{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":175911,"rows_kept":175911,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1719360000974,1.76831011,3397.8,3397.3,3.0]
["bitfinex","ETHUSD",1719360001172,1.76831011,3397.8,3397.5,1.061]
["bitfinex","ETHUSD",1719360001916,1.76831011,3397.8,3397.5,3.4582]
["bitfinex","ETHUSD",1719360002506,1.76831011,3397.8,3397.5,2.3972]
["bitfinex","ETHUSD",1719360002660,1.76831011,3397.8,3397.6,1.061]
["bitfinex","ETHUSD",1719360004595,1.76831011,3397.8,3397.5,1.061]
["bitfinex","ETHUSD",1719360004790,1.76831011,3397.8,3397.1,2.3887]
["bitfinex","ETHUSD",1719360004979,1.76831011,3397.8,3397.5,1.061]
["bitfinex","ETHUSD",1719360006266,1.76831011,3397.8,3397.2,3.0]
["bitfinex","ETHUSD",1719360006464,1.76831011,3397.8,3397.4,1.061]
["bitfinex","ETHUSD",1719360007667,1.76831011,3397.8,3397.6,1.061]
["bitfinex","ETHUSD",1719360010424,1.76831011,3397.8,3397.7,1.061]
["bitfinex","ETHUSD",1719360010627,1.76831011,3397.8,3397.7,1.011]
["bitfinex","ETHUSD",1719360011459,1.76831011,3397.8,3397.7,1.061]
["bitfinex","ETHUSD",1719360011600,1.76831011,3397.8,3397.7,1.031]
["bitfinex","ETHUSD",1719360012915,1.76831011,3397.8,3397.7,0.883]
["bitfinex","ETHUSD",1719360014220,1.76831011,3397.8,3397.2,7.203]
["bitfinex","ETHUSD",1719360014415,1.76831011,3397.8,3397.6,1.061]
["bitfinex","ETHUSD",1719360018798,1.76831011,3397.8,3397.4,3.0]
["bitfinex","ETHUSD",1719360019100,1.76831011,3397.8,3397.6,1.061]
["bitfinex","ETHUSD",1719360020674,1.76831011,3397.8,3397.4,3.0]
["bitfinex","ETHUSD",1719360020878,1.76831011,3397.8,3397.5,1.061]
["bitfinex","ETHUSD",1719360023062,1.76831011,3397.8,3397.3,3.0]
["bitfinex","ETHUSD",1719360023280,1.76831011,3397.8,3397.6,1.061]
["bitfinex","ETHUSD",1719360029191,1.76831011,3397.8,3397.3,3.0]
["bitfinex","ETHUSD",1719360029413,1.76831011,3397.8,3397.1,3.0]
["bitfinex","ETHUSD",1719360029576,0.50921088,3397.7,3397.1,1.061]
["bitfinex","ETHUSD",1719360029780,0.4642521,3397.6,3397.1,1.061]
["bitfinex","ETHUSD",1719360031218,2.3671,3397.5,3397.0,3.0]
["bitfinex","ETHUSD",1719360031376,2.3671,3397.5,3397.1,1.061]
["bitfinex","ETHUSD",1719360031815,1.7685186,3397.4,3397.1,1.061]
["bitfinex","ETHUSD",1719360033409,1.7685186,3397.4,3396.7,2.3938]
["bitfinex","ETHUSD",1719360033627,1.7685186,3397.4,3397.0,1.061]
["bitfinex","ETHUSD",1719360033826,2.18208046,3397.4,3397.0,1.061]
["bitfinex","ETHUSD",1719360036106,1.7685186,3397.4,3397.2,1.061]
["bitfinex","ETHUSD",1719360038016,1.7685186,3397.4,3397.2,3.3578]
["bitfinex","ETHUSD",1719360038714,2.3888,3398.0,3397.2,3.3578]
["bitfinex","ETHUSD",1719360038918,1.76833096,3397.7,3397.5,1.061]
["bitfinex","ETHUSD",1719360039606,1.76833096,3397.7,3397.6,2.4679]
["bitfinex","ETHUSD",1719360046969,1.76833096,3397.7,3397.6,2.4296]
["bitfinex","ETHUSD",1719360047190,1.76833096,3397.7,3397.6,4.1976]
["bitfinex","ETHUSD",1719360047323,2.4786,3398.8,3397.7,4.2454]
["bitfinex","ETHUSD",1719360047527,2.4786,3398.8,3398.2,1.061]
["bitfinex","ETHUSD",1719360047728,1.7679571,3398.4,3398.2,2.4774]
["bitfinex","ETHUSD",1719360047924,1.7679571,3398.4,3398.3,1.061]
["bitfinex","ETHUSD",1719360054457,1.7679571,3398.4,3398.3,1.41484]
["bitfinex","ETHUSD",1719360055747,7.49,3399.2,3398.3,1.41484]
["bitfinex","ETHUSD",1719360055966,1.76777797,3398.8,3398.7,1.061]
["bitfinex","ETHUSD",1719360060088,9.9407,3399.6,3398.7,1.061]
["bitfinex","ETHUSD",1719360060378,1.76757559,3399.2,3399.0,1.061]
["bitfinex","ETHUSD",1719360063439,1.76757559,3399.2,3399.0,3.5367]
["bitfinex","ETHUSD",1719360063796,7.49,3400.0,3399.1,4.30253201]
["bitfinex","ETHUSD",1719360064093,7.49,3400.0,3399.8,1.061]
["bitfinex","ETHUSD",1719360064255,1.76721637,3399.9,3399.8,1.061]
["bitfinex","ETHUSD",1719360064705,1.76721637,3399.9,3399.1,4.2437]
["bitfinex","ETHUSD",1719360064891,1.76721637,3399.9,3399.7,1.061]
["bitfinex","ETHUSD",1719360069260,1.73721637,3399.9,3399.7,1.061]
["bitfinex","ETHUSD",1719360072739,2.4804,3400.5,3399.7,1.061]
["bitfinex","ETHUSD",1719360073095,1.76695095,3400.4,3400.2,1.061]
["bitfinex","ETHUSD",1719360073641,1.61895095,3400.4,3400.2,1.061]
["bitfinex","ETHUSD",1719360077556,1.61895095,3400.4,3400.2,4.061]
["bitfinex","ETHUSD",1719360078058,1.61895095,3400.4,3400.3,1.061]
["bitfinex","ETHUSD",1719360078263,1.61895095,3400.4,3400.3,1.70093]
["bitfinex","ETHUSD",1719360079364,9.934,3401.2,3400.3,1.70093]
["bitfinex","ETHUSD",1719360079559,0.70577096,3400.7,3400.4,0.05881127]
["bitfinex","ETHUSD",1719360079946,0.70577096,3400.7,3400.3,0.05880923]
["bitfinex","ETHUSD",1719360080288,0.70577096,3400.7,3400.6,1.061]
["bitfinex","ETHUSD",1719360081705,2.4342,3401.4,3400.6,1.061]
["bitfinex","ETHUSD",1719360081845,2.4342,3401.4,3400.5,2.4397]
["bitfinex","ETHUSD",1719360081846,0.70556597,3401.1,3400.7,0.05880441]
["bitfinex","ETHUSD",1719360082255,0.70556597,3401.1,3400.8,0.05880352]
["bitfinex","ETHUSD",1719360082549,0.70556597,3401.1,3400.5,4.2077]
["bitfinex","ETHUSD",1719360082550,0.70556597,3401.1,3401.0,1.061]
["bitfinex","ETHUSD",1719360086116,0.70556597,3401.1,3400.9,1.061]
["bitfinex","ETHUSD",1719360089195,0.70556597,3401.1,3400.6,3.0]
["bitfinex","ETHUSD",1719360089358,0.70556597,3401.1,3401.0,1.061]
["bitfinex","ETHUSD",1719360090173,0.70556597,3401.1,3400.6,3.0]
["bitfinex","ETHUSD",1719360090528,0.70556597,3401.1,3400.8,1.061]
["bitfinex","ETHUSD",1719360092685,0.70556597,3401.1,3401.0,1.061]
["bitfinex","ETHUSD",1719360094611,0.70556597,3401.1,3400.6,3.0]
["bitfinex","ETHUSD",1719360094848,0.70556597,3401.1,3400.8,1.061]
["bitfinex","ETHUSD",1719360095741,0.70556597,3401.1,3401.0,1.061]
["bitfinex","ETHUSD",1719360096450,3.28685257,3401.1,3400.6,3.0]
["bitfinex","ETHUSD",1719360096651,2.2813,3401.1,3400.6,1.061]
["bitfinex","ETHUSD",1719360096969,1.76675844,3400.8,3400.6,1.061]
["bitfinex","ETHUSD",1719360097139,1.76675844,3400.8,3400.2,3.0]
["bitfinex","ETHUSD",1719360097320,2.2813,3400.7,3400.2,3.0]
["bitfinex","ETHUSD",1719360097674,2.2813,3400.7,3400.4,1.061]
["bitfinex","ETHUSD",1719360097817,1.061,3400.5,3399.1,2.3628]
["bitfinex","ETHUSD",1719360098020,2.2813,3400.4,3399.5,1.061]
["bitfinex","ETHUSD",1719360098254,2.10120176,3400.3,3399.1,2.3628]
["bitfinex","ETHUSD",1719360098459,2.10120176,3400.3,3399.4,1.061]
["bitfinex","ETHUSD",1719360098460,0.50892816,3400.2,3399.4,1.061]
["bitfinex","ETHUSD",1719360098639,1.39523,3400.3,3398.3,2.3628]
["bitfinex","ETHUSD",1719360098978,1.76721637,3399.9,3398.5,1.767]
["bitfinex","ETHUSD",1719360099272,1.76721637,3399.9,3399.3,1.061]
["bitfinex","ETHUSD",1719360099914,3.5344,3399.8,3398.5,1.767]
["bitfinex","ETHUSD",1719360100445,1.76745063,3399.4,3398.9,1.061]
["bitfinex","ETHUSD",1719360100662,1.76745063,3399.4,3398.5,1.767]
["bitfinex","ETHUSD",1719360100877,1.76745063,3399.4,3398.3,4.9078]
["bitfinex","ETHUSD",1719360100878,1.76745063,3399.4,3398.6,2.43448]
["bitfinex","ETHUSD",1719360102442,1.76745063,3399.4,3398.0,1.767]
["bitfinex","ETHUSD",1719360102645,2.2669,3399.3,3398.0,1.767]
["bitfinex","ETHUSD",1719360103056,1.76773703,3398.9,3398.0,1.767]
["bitfinex","ETHUSD",1719360103872,1.76773703,3398.9,3398.0,4.767]
["bitfinex","ETHUSD",1719360104078,1.76773703,3398.9,3398.1,3.23641]
["bitfinex","ETHUSD",1719360104230,1.76773703,3398.9,3398.2,3.0]
["bitfinex","ETHUSD",1719360104994,1.76773703,3398.9,3398.2,5.545]
["bitfinex","ETHUSD",1719360107864,1.76773703,3398.9,3398.2,3.0]
["bitfinex","ETHUSD",1719360112878,1.76773703,3398.9,3398.5,2.545]
["bitfinex","ETHUSD",1719360113211,1.76773703,3398.9,3398.6,3.0]
["bitfinex","ETHUSD",1719360113505,1.76773703,3398.9,3398.2,4.767]
["bitfinex","ETHUSD",1719360113659,1.76773703,3398.9,3398.3,2.645141]
["bitfinex","ETHUSD",1719360114062,1.76773703,3398.9,3398.4,3.0]
["bitfinex","ETHUSD",1719360121203,2.4913,3398.8,3397.5,9.95448968]
["bitfinex","ETHUSD",1719360121405,2.4913,3398.8,3397.5,7.33]
["bitfinex","ETHUSD",1719360121585,0.4259037,3398.7,3397.5,8.063]
["bitfinex","ETHUSD",1719360121909,1.76796622,3398.4,3397.5,8.063]
["bitfinex","ETHUSD",1719360122126,1.76796622,3398.4,3397.6,1.767]
["bitfinex","ETHUSD",1719360122588,1.76796622,3398.4,3397.6,4.767]
["bitfinex","ETHUSD",1719360122792,1.76796622,3398.4,3398.1,2.94276]
["bitfinex","ETHUSD",1719360123308,2.4123,3398.3,3398.1,2.94276]
["bitfinex","ETHUSD",1719360125210,2.4123,3398.3,3397.9,5.88588]
["bitfinex","ETHUSD",1719360125422,2.4123,3398.3,3398.0,3.0]
["bitfinex","ETHUSD",1719360125591,2.4123,3398.3,3398.0,5.94286]
["bitfinex","ETHUSD",1719360126611,2.4123,3398.3,3398.0,3.0]
["bitfinex","ETHUSD",1719360126819,3.12456562,3398.3,3397.5,2.94331]
["bitfinex","ETHUSD",1719360127015,3.12456562,3398.3,3397.6,4.061]
["bitfinex","ETHUSD",1719360127318,1.768258,3397.9,3397.6,4.061]
["bitfinex","ETHUSD",1719360127614,1.768258,3397.9,3397.6,3.0]
["bitfinex","ETHUSD",1719360129807,1.768258,3397.9,3397.6,2.852]
["bitfinex","ETHUSD",1719360130520,2.3968,3397.8,3397.6,2.852]
["bitfinex","ETHUSD",1719360130998,2.3968,3397.8,3397.6,2.822]
["bitfinex","ETHUSD",1719360133537,2.3968,3397.8,3397.6,5.76525]
["bitfinex","ETHUSD",1719360137201,1.768258,3397.9,3397.7,2.94316]
["bitfinex","ETHUSD",1719360137530,1.768258,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1719360139430,1.768258,3397.9,3397.6,5.76518]
["bitfinex","ETHUSD",1719360139645,1.768258,3397.9,3397.7,2.94316]
["bitfinex","ETHUSD",1719360140432,2.3201,3397.8,3397.3,2.94344]
["bitfinex","ETHUSD",1719360143323,2.3201,3397.8,3397.1,2.94368]
["bitfinex","ETHUSD",1719360143324,2.94317,3397.7,3397.1,2.94368]
["bitfinex","ETHUSD",1719360143904,2.336,3397.2,3396.0,3.16387162]
["bitfinex","ETHUSD",1719360144141,3.3541429,3397.1,3396.4,2.94429]
["bitfinex","ETHUSD",1719360144327,2.336,3396.9,3396.1,2.94449]
["bitfinex","ETHUSD",1719360144627,4.71287185,3396.7,3395.9,2.94466]
["bitfinex","ETHUSD",1719360144832,2.94417,3396.6,3395.9,2.94466]
["bitfinex","ETHUSD",1719360145042,4.71287185,3396.7,3396.0,2.94462]
["bitfinex","ETHUSD",1719360145195,2.94403,3396.7,3396.0,2.94462]
["bitfinex","ETHUSD",1719360145400,1.7691287,3396.2,3396.0,2.94462]
["bitfinex","ETHUSD",1719360146041,1.7691287,3396.2,3396.1,2.94455]
["bitfinex","ETHUSD",1719360150016,1.7691287,3396.2,3396.1,5.8891]
["bitfinex","ETHUSD",1719360150840,1.7691287,3396.2,3396.1,16.5452]
["bitfinex","ETHUSD",1719360151261,7.49,3397.1,3396.7,2.94398]
["bitfinex","ETHUSD",1719360151455,1.00051,3397.0,3396.8,2.94394]
["bitfinex","ETHUSD",1719360151608,1.76872192,3397.0,3396.8,2.94394]
["bitfinex","ETHUSD",1719360152216,1.76872192,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1719360166580,1.76872192,3397.0,3396.6,2.94409]
["bitfinex","ETHUSD",1719360166786,2.83072192,3397.0,3396.6,2.94409]
["bitfinex","ETHUSD",1719360166986,0.57743219,3396.9,3396.6,2.94409]
["bitfinex","ETHUSD",1719360167310,0.57743219,3396.9,3396.4,2.94425]
["bitfinex","ETHUSD",1719360167473,2.4963,3396.8,3396.2,2.94441]
["bitfinex","ETHUSD",1719360167672,1.062,3396.7,3396.1,2.94448]
["bitfinex","ETHUSD",1719360167907,1.76902438,3396.4,3395.9,5.88936]
["bitfinex","ETHUSD",1719360168080,1.76902438,3396.4,3395.9,2.94466]
["bitfinex","ETHUSD",1719360168408,1.76902438,3396.4,3396.0,2.94458]
["bitfinex","ETHUSD",1719360168871,1.76902438,3396.4,3395.8,2.94475]
["bitfinex","ETHUSD",1719360169076,2.4963,3396.3,3395.8,2.94475]
["bitfinex","ETHUSD",1719360169275,0.72095244,3396.2,3395.8,2.94475]
["bitfinex","ETHUSD",1719360169626,2.4963,3396.3,3395.5,2.94504]
["bitfinex","ETHUSD",1719360169627,1.76924869,3396.0,3395.5,2.94504]
["bitfinex","ETHUSD",1719360170122,2.94456,3396.1,3395.5,2.94504]
["bitfinex","ETHUSD",1719360170317,0.838538,3396.0,3395.6,2.94498]
["bitfinex","ETHUSD",1719360170495,0.838538,3396.0,3395.3,5.94524]
["bitfinex","ETHUSD",1719360171300,1.76950958,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1719360172112,1.76950958,3395.5,3395.4,5.89032]
["bitfinex","ETHUSD",1719360172340,1.76950958,3395.5,3395.4,9.959802]
["bitfinex","ETHUSD",1719360172823,2.4963,3396.3,3395.9,2.94472]
["bitfinex","ETHUSD",1719360172986,2.4963,3396.3,3395.6,2.94496]
["bitfinex","ETHUSD",1719360173418,2.4963,3396.3,3395.9,2.94472]
["bitfinex","ETHUSD",1719360174020,2.4963,3396.3,3395.7,2.94489]
["bitfinex","ETHUSD",1719360174215,3.075934,3396.3,3395.7,2.94489]
["bitfinex","ETHUSD",1719360174719,3.075934,3396.3,3395.9,2.94465]
["bitfinex","ETHUSD",1719360174929,3.075934,3396.3,3395.7,2.94489]
["bitfinex","ETHUSD",1719360175645,3.075934,3396.3,3395.9,2.94467]
["bitfinex","ETHUSD",1719360175931,3.075934,3396.3,3395.7,2.94489]
["bitfinex","ETHUSD",1719360177697,1.76930608,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1719360178498,1.76930608,3395.9,3395.5,2.94502]
["bitfinex","ETHUSD",1719360178699,1.76930608,3395.9,3395.3,3.0]
["bitfinex","ETHUSD",1719360178898,1.76930608,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1719360183667,1.76930608,3395.9,3395.2,2.94532]
["bitfinex","ETHUSD",1719360183668,2.541,3395.8,3395.4,2.94512]
["bitfinex","ETHUSD",1719360183839,2.71793061,3395.8,3395.5,2.94506]
["bitfinex","ETHUSD",1719360184450,2.71793061,3395.8,3395.6,2.94498]
["bitfinex","ETHUSD",1719360184650,2.3122,3396.2,3395.7,2.94484]
["bitfinex","ETHUSD",1719360184923,2.94468,3396.0,3395.0,2.94548]
["bitfinex","ETHUSD",1719360185145,2.94473,3395.9,3395.2,2.94528]
["bitfinex","ETHUSD",1719360185349,0.643941,3395.8,3395.2,2.94528]
["bitfinex","ETHUSD",1719360185548,1.7694009,3395.7,3395.2,2.94528]
["bitfinex","ETHUSD",1719360185756,0.643941,3395.8,3395.2,2.94528]
["bitfinex","ETHUSD",1719360185986,0.643941,3395.8,3395.0,2.94545]
["bitfinex","ETHUSD",1719360186359,3.588781,3395.8,3395.1,2.9454]
["bitfinex","ETHUSD",1719360186551,2.3971,3395.6,3395.1,2.9454]
["bitfinex","ETHUSD",1719360187285,2.3971,3395.6,3395.0,2.94545]
["bitfinex","ETHUSD",1719360188599,2.3971,3395.6,3394.9,3.0]
["bitfinex","ETHUSD",1719360188600,2.3971,3395.6,3395.1,2.94536]
["bitfinex","ETHUSD",1719360190578,2.2491,3395.6,3395.1,2.94536]
["bitfinex","ETHUSD",1719360190964,0.6533461,3395.7,3395.1,2.94536]
["bitfinex","ETHUSD",1719360191186,4.00768,3396.0,3395.1,4.00836]
["bitfinex","ETHUSD",1719360191858,2.9445,3396.2,3395.1,1.063]
["bitfinex","ETHUSD",1719360192049,4.0075,3396.2,3395.5,2.94502]
["bitfinex","ETHUSD",1719360192255,0.7531434,3396.1,3395.5,2.94502]
["bitfinex","ETHUSD",1719360192453,0.7231434,3396.1,3395.5,2.94502]
["bitfinex","ETHUSD",1719360192867,0.7231434,3396.1,3395.0,2.3426]
["bitfinex","ETHUSD",1719360193184,0.7231434,3396.1,3395.1,0.05890208]
["bitfinex","ETHUSD",1719360193556,2.3116,3396.0,3395.1,0.05890208]
["bitfinex","ETHUSD",1719360193757,2.3116,3396.0,3395.5,2.94502]
["bitfinex","ETHUSD",1719360193987,2.90952434,3396.0,3395.5,2.94502]
["bitfinex","ETHUSD",1719360194193,2.90952434,3396.0,3395.0,2.3426]
["bitfinex","ETHUSD",1719360194358,2.3116,3396.0,3395.0,2.3426]
["bitfinex","ETHUSD",1719360194559,2.3116,3396.0,3395.5,2.94506]
["bitfinex","ETHUSD",1719360195172,2.3116,3396.0,3395.0,2.3426]
["bitfinex","ETHUSD",1719360195483,2.3116,3396.0,3395.3,2.94518]
["bitfinex","ETHUSD",1719360195685,2.3116,3396.0,3395.5,2.94504]
["bitfinex","ETHUSD",1719360196495,2.3116,3396.0,3395.3,2.94518]
["bitfinex","ETHUSD",1719360197798,1.76949392,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1719360198999,1.76949392,3395.5,3395.1,2.9454]
["bitfinex","ETHUSD",1719360199205,1.76949392,3395.5,3394.9,5.94556]
["bitfinex","ETHUSD",1719360199412,2.66334939,3395.4,3394.9,3.0]
["bitfinex","ETHUSD",1719360199560,2.66334939,3395.4,3394.8,5.94566]
["bitfinex","ETHUSD",1719360199909,1.76970791,3395.1,3394.8,5.94566]
["bitfinex","ETHUSD",1719360201194,1.76970791,3395.1,3394.5,2.9459]
["bitfinex","ETHUSD",1719360201398,2.21301364,3395.1,3394.5,2.9459]
["bitfinex","ETHUSD",1719360201764,0.44330573,3395.1,3394.6,2.94585]
["bitfinex","ETHUSD",1719360202096,1.76990106,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1719360202681,1.76990106,3394.7,3394.1,10.33]
["bitfinex","ETHUSD",1719360202887,1.76990106,3394.7,3394.2,3.0]
["bitfinex","ETHUSD",1719360203109,1.76990106,3394.7,3394.2,2.9462]
["bitfinex","ETHUSD",1719360203313,1.76990106,3394.7,3394.3,3.0]
["bitfinex","ETHUSD",1719360203850,1.76990106,3394.7,3394.2,2.9462]
["bitfinex","ETHUSD",1719360203982,1.76990106,3394.7,3393.9,2.94642]
["bitfinex","ETHUSD",1719360204192,0.70943011,3394.6,3393.9,2.94642]
["bitfinex","ETHUSD",1719360204389,0.70943011,3394.6,3394.0,2.94635]
["bitfinex","ETHUSD",1719360205294,1.7701987,3394.1,3394.0,2.94635]
["bitfinex","ETHUSD",1719360206712,1.5701987,3394.1,3394.0,2.94635]
["bitfinex","ETHUSD",1719360207125,1.5701987,3394.1,3394.0,5.89272]
["bitfinex","ETHUSD",1719360209027,4.3821987,3394.1,3393.8,2.94651]
["bitfinex","ETHUSD",1719360209214,0.15701987,3394.0,3393.6,2.94671]
["bitfinex","ETHUSD",1719360209892,0.15701987,3394.0,3393.7,2.94661]
["bitfinex","ETHUSD",1719360210094,4.3821987,3394.1,3393.7,2.94661]
["bitfinex","ETHUSD",1719360210287,4.3821987,3394.1,3393.8,2.94654]
["bitfinex","ETHUSD",1719360211221,1.5701987,3394.1,3393.8,2.94654]
["bitfinex","ETHUSD",1719360213190,1.5701987,3394.1,3393.9,2.94645]
["bitfinex","ETHUSD",1719360218946,1.5701987,3394.1,3394.0,4.01037]
["bitfinex","ETHUSD",1719360220973,1.5701987,3394.1,3394.0,6.95674]
["bitfinex","ETHUSD",1719360222081,1.5701987,3394.1,3394.0,5.89274]
["bitfinex","ETHUSD",1719360222271,1.5701987,3394.1,3394.0,6.95674]
["bitfinex","ETHUSD",1719360224369,1.5701987,3394.1,3394.0,9.90311]
["bitfinex","ETHUSD",1719360228857,1.5701987,3394.1,3394.0,11.181181]
["bitfinex","ETHUSD",1719360229216,1.5701987,3394.1,3394.0,18.812951]
["bitfinex","ETHUSD",1719360229712,1.5701987,3394.1,3394.0,21.812951]
["bitfinex","ETHUSD",1719360230926,2.8556,3395.2,3394.9,2.94553]
["bitfinex","ETHUSD",1719360231128,2.8556,3395.2,3394.8,1.064]
["bitfinex","ETHUSD",1719360231336,0.28556,3395.1,3394.8,1.064]
["bitfinex","ETHUSD",1719360231833,0.28556,3395.1,3394.9,2.94554]
["bitfinex","ETHUSD",1719360232035,0.28556,3395.1,3394.8,1.064]
["bitfinex","ETHUSD",1719360232233,0.28556,3395.1,3394.9,2.94554]
["bitfinex","ETHUSD",1719360232934,2.8556,3395.2,3395.0,4.0095]
["bitfinex","ETHUSD",1719360233108,5.95094,3395.9,3395.2,2.94532]
["bitfinex","ETHUSD",1719360233440,0.50957644,3395.8,3395.3,1.064]
["bitfinex","ETHUSD",1719360233655,1.15562808,3395.7,3395.3,1.064]
["bitfinex","ETHUSD",1719360233994,0.64605164,3395.7,3395.4,4.00915]
["bitfinex","ETHUSD",1719360234195,3.0062,3395.9,3395.4,4.00915]
["bitfinex","ETHUSD",1719360234446,3.0062,3395.9,3395.4,1.064]
["bitfinex","ETHUSD",1719360234730,3.0062,3395.9,3395.2,5.18468938]
["bitfinex","ETHUSD",1719360234731,3.0062,3395.9,3395.3,2.94524]
["bitfinex","ETHUSD",1719360234920,3.0062,3395.9,3395.2,3.30342938]
["bitfinex","ETHUSD",1719360235498,3.0062,3395.9,3395.3,2.94524]
["bitfinex","ETHUSD",1719360235702,0.701485,3395.8,3395.6,4.0089]
["bitfinex","ETHUSD",1719360235899,0.701485,3395.8,3395.0,2.94545]
["bitfinex","ETHUSD",1719360235900,3.0062,3395.9,3395.4,4.00912]
["bitfinex","ETHUSD",1719360236449,3.0062,3395.9,3395.6,2.94491]
["bitfinex","ETHUSD",1719360236747,0.30062,3395.8,3395.4,2.94512]
["bitfinex","ETHUSD",1719360237299,0.30062,3395.8,3395.3,1.064]
["bitfinex","ETHUSD",1719360237737,0.30062,3395.8,3395.4,2.9451]
["bitfinex","ETHUSD",1719360237916,0.330682,3395.7,3395.4,2.9451]
["bitfinex","ETHUSD",1719360238244,0.330682,3395.7,3395.3,1.064]
["bitfinex","ETHUSD",1719360238834,0.330682,3395.7,3395.4,2.9451]
["bitfinex","ETHUSD",1719360239141,0.330682,3395.7,3395.3,1.064]
["bitfinex","ETHUSD",1719360239346,0.330682,3395.7,3395.4,2.94514]
["bitfinex","ETHUSD",1719360240033,0.330682,3395.7,3395.3,1.064]
["bitfinex","ETHUSD",1719360240399,0.3336882,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719360241021,1.76956699,3395.4,3395.3,2.94524]
["bitfinex","ETHUSD",1719360242318,1.76956699,3395.4,3395.3,5.89048]
["bitfinex","ETHUSD",1719360243055,1.76956699,3395.4,3395.3,2.94524]
["bitfinex","ETHUSD",1719360244652,1.76956699,3395.4,3395.3,5.89048]
["bitfinex","ETHUSD",1719360244861,1.76956699,3395.4,3395.3,2.94524]
["bitfinex","ETHUSD",1719360245943,1.76956699,3395.4,3395.3,2.94524]
["bitfinex","ETHUSD",1719360246360,1.76956699,3395.4,3395.3,5.89048]
["bitfinex","ETHUSD",1719360246748,1.76956699,3395.4,3395.3,2.94524]
["bitfinex","ETHUSD",1719360247140,1.76956699,3395.4,3395.3,5.89048]
["bitfinex","ETHUSD",1719360247339,1.76956699,3395.4,3395.3,8.99718]
["bitfinex","ETHUSD",1719360247571,1.76956699,3395.4,3395.3,10.297836]
["bitfinex","ETHUSD",1719360247886,1.76956699,3395.4,3395.3,13.243076]
["bitfinex","ETHUSD",1719360248231,3.3506,3396.2,3395.3,13.243076]
["bitfinex","ETHUSD",1719360248232,3.3506,3396.2,3395.9,2.94468]
["bitfinex","ETHUSD",1719360248473,3.3506,3396.2,3395.7,2.94487]
["bitfinex","ETHUSD",1719360248667,3.3506,3396.2,3395.9,1.064]
["bitfinex","ETHUSD",1719360248840,0.33506,3396.1,3395.9,1.064]
["bitfinex","ETHUSD",1719360249257,0.33506,3396.1,3395.9,2.94468]
["bitfinex","ETHUSD",1719360249460,0.33506,3396.1,3395.9,1.064]
["bitfinex","ETHUSD",1719360249662,0.33506,3396.1,3395.9,2.94468]
["bitfinex","ETHUSD",1719360250252,0.33506,3396.1,3395.8,1.064]
["bitfinex","ETHUSD",1719360250652,0.33506,3396.1,3395.9,2.94468]
["bitfinex","ETHUSD",1719360251054,0.33506,3396.1,3395.9,2.79668]
["bitfinex","ETHUSD",1719360251253,0.33506,3396.1,3395.8,1.064]
["bitfinex","ETHUSD",1719360251461,0.33506,3396.1,3395.7,2.94487]
["bitfinex","ETHUSD",1719360251786,0.368566,3396.0,3395.7,4.00887]
["bitfinex","ETHUSD",1719360252367,0.368566,3396.0,3395.7,1.064]
["bitfinex","ETHUSD",1719360252766,1.76934782,3395.8,3395.7,1.064]
["bitfinex","ETHUSD",1719360253659,1.76934782,3395.8,3395.3,2.94518]
["bitfinex","ETHUSD",1719360253857,1.9831392,3395.8,3395.5,1.064]
["bitfinex","ETHUSD",1719360256178,1.9831392,3395.8,3395.5,4.00906]
["bitfinex","ETHUSD",1719360258664,1.9831392,3395.8,3395.5,1.064]
["bitfinex","ETHUSD",1719360261962,2.94498,3395.6,3394.5,2.94592]
["bitfinex","ETHUSD",1719360262157,2.94498,3395.6,3394.8,1.064]
["bitfinex","ETHUSD",1719360262158,2.94517,3395.4,3394.8,1.064]
["bitfinex","ETHUSD",1719360262386,2.94517,3395.4,3394.5,2.94592]
["bitfinex","ETHUSD",1719360262387,1.76983319,3394.8,3394.5,2.94592]
["bitfinex","ETHUSD",1719360262761,1.76983319,3394.8,3394.7,1.064]
["bitfinex","ETHUSD",1719360263100,1.76983319,3394.8,3394.5,2.94592]
["bitfinex","ETHUSD",1719360263284,1.76983319,3394.8,3394.7,1.064]
["bitfinex","ETHUSD",1719360263698,1.76983319,3394.8,3394.5,2.94592]
["bitfinex","ETHUSD",1719360263865,1.76983319,3394.8,3394.7,1.064]
["bitfinex","ETHUSD",1719360264278,1.76983319,3394.8,3394.6,2.94584]
["bitfinex","ETHUSD",1719360264479,1.76983319,3394.8,3394.7,1.064]
["bitfinex","ETHUSD",1719360267207,1.76983319,3394.8,3394.7,4.00976]
["bitfinex","ETHUSD",1719360272315,1.76983319,3394.8,3394.4,2.94599]
["bitfinex","ETHUSD",1719360272551,1.94681651,3394.8,3394.4,2.94599]
["bitfinex","ETHUSD",1719360272731,1.94681651,3394.8,3394.6,1.064]
["bitfinex","ETHUSD",1719360273449,1.94681651,3394.8,3394.2,2.94619]
["bitfinex","ETHUSD",1719360273640,1.94681651,3394.8,3394.0,5.94634]
["bitfinex","ETHUSD",1719360273641,1.94681651,3394.8,3394.4,1.064]
["bitfinex","ETHUSD",1719360273844,0.54686165,3394.7,3394.1,5.94627]
["bitfinex","ETHUSD",1719360274032,0.54686165,3394.7,3394.4,1.064]
["bitfinex","ETHUSD",1719360274350,0.54686165,3394.7,3393.9,2.94642]
["bitfinex","ETHUSD",1719360274351,1.77003682,3394.5,3393.9,2.94642]
["bitfinex","ETHUSD",1719360274570,5.29413682,3394.5,3393.9,2.94642]
["bitfinex","ETHUSD",1719360275049,5.29413682,3394.5,3393.2,7.61994165]
["bitfinex","ETHUSD",1719360275050,2.9462,3394.2,3393.4,2.94686]
["bitfinex","ETHUSD",1719360275250,2.9462,3394.2,3393.6,1.064]
["bitfinex","ETHUSD",1719360275411,1.77037107,3393.8,3393.6,1.064]
["bitfinex","ETHUSD",1719360276565,1.77037107,3393.8,3393.7,1.064]
["bitfinex","ETHUSD",1719360277225,1.77037107,3393.8,3393.6,1.064]
["bitfinex","ETHUSD",1719360277555,0.23595971,3393.8,3393.6,1.064]
["bitfinex","ETHUSD",1719360277750,1.77061139,3393.4,3393.1,3.0]
["bitfinex","ETHUSD",1719360277914,1.77061139,3393.4,3393.3,1.064]
["bitfinex","ETHUSD",1719360278430,1.77061139,3393.4,3393.1,5.94715]
["bitfinex","ETHUSD",1719360278631,1.77061139,3393.4,3393.3,1.064]
["bitfinex","ETHUSD",1719360279017,1.77061139,3393.4,3393.1,5.94715]
["bitfinex","ETHUSD",1719360279220,1.77061139,3393.4,3393.3,1.064]
["bitfinex","ETHUSD",1719360279853,1.77061139,3393.4,3393.3,9.95796]
["bitfinex","ETHUSD",1719360280420,1.77061139,3393.4,3393.3,7.01098]
["bitfinex","ETHUSD",1719360280833,1.77061139,3393.4,3393.3,5.94698]
["bitfinex","ETHUSD",1719360281043,1.77061139,3393.4,3393.3,7.01098]
["bitfinex","ETHUSD",1719360285338,1.77061139,3393.4,3393.3,5.94698]
["bitfinex","ETHUSD",1719360285541,1.77061139,3393.4,3393.3,7.01098]
["bitfinex","ETHUSD",1719360287135,1.77061139,3393.4,3393.3,9.95796]
["bitfinex","ETHUSD",1719360287341,1.77061139,3393.4,3393.3,7.01098]
["bitfinex","ETHUSD",1719360288539,1.77061139,3393.4,3393.3,9.95796]
["bitfinex","ETHUSD",1719360288865,1.77061139,3393.4,3393.3,7.01098]
["bitfinex","ETHUSD",1719360289554,1.77061139,3393.4,3393.3,9.95796]
["bitfinex","ETHUSD",1719360289856,1.77061139,3393.4,3393.3,7.01098]
["bitfinex","ETHUSD",1719360291460,1.77061139,3393.4,3393.3,5.94698]
["bitfinex","ETHUSD",1719360291666,1.77061139,3393.4,3393.3,7.01098]
["bitfinex","ETHUSD",1719360292427,1.77061139,3393.4,3393.3,5.94698]
["bitfinex","ETHUSD",1719360292627,1.77061139,3393.4,3393.3,7.01098]
["bitfinex","ETHUSD",1719360297992,1.77061139,3393.4,3393.1,2.9471]
["bitfinex","ETHUSD",1719360298283,1.77061139,3393.4,3393.3,1.064]
["bitfinex","ETHUSD",1719360298284,1.94767253,3393.4,3393.3,1.064]
["bitfinex","ETHUSD",1719360301585,1.77061139,3393.4,3393.3,1.064]
["bitfinex","ETHUSD",1719360302170,1.77061139,3393.4,3393.3,7.85658]
["bitfinex","ETHUSD",1719360302859,1.77061139,3393.4,3393.3,10.80356]
["bitfinex","ETHUSD",1719360303393,1.77061139,3393.4,3393.3,4.01098]
["bitfinex","ETHUSD",1719360305461,1.77061139,3393.4,3393.1,2.94713]
["bitfinex","ETHUSD",1719360305660,1.77061139,3393.4,3393.3,1.064]
["bitfinex","ETHUSD",1719360305893,2.35438253,3393.4,3393.3,1.064]
["bitfinex","ETHUSD",1719360306208,1.77061139,3393.4,3393.3,1.064]
["bitfinex","ETHUSD",1719360312717,1.77061139,3393.4,3393.3,4.01098]
["bitfinex","ETHUSD",1719360312940,1.77061139,3393.4,3393.3,6.95796]
["bitfinex","ETHUSD",1719360313483,11.4924,3394.2,3393.6,2.94667]
["bitfinex","ETHUSD",1719360313735,11.4924,3394.2,3393.7,2.24016236]
["bitfinex","ETHUSD",1719360313736,4.0024,3394.2,3393.7,2.24016236]
["bitfinex","ETHUSD",1719360313933,4.0024,3394.2,3394.0,1.064]
["bitfinex","ETHUSD",1719360314780,4.0024,3394.2,3393.8,2.24011236]
["bitfinex","ETHUSD",1719360315019,4.0024,3394.2,3393.9,1.064]
["bitfinex","ETHUSD",1719360315405,4.0024,3394.2,3393.9,4.01046]
["bitfinex","ETHUSD",1719360315720,4.0024,3394.2,3393.7,2.94656]
["bitfinex","ETHUSD",1719360315925,4.40264,3394.2,3393.9,1.064]
["bitfinex","ETHUSD",1719360316587,4.40264,3394.2,3393.9,2.94638]
["bitfinex","ETHUSD",1719360318439,4.40264,3394.2,3393.9,1.1760246]
["bitfinex","ETHUSD",1719360318730,4.40264,3394.2,3393.9,4.01038]
["bitfinex","ETHUSD",1719360319646,4.40264,3394.2,3393.9,2.24007695]
["bitfinex","ETHUSD",1719360320292,1.77028227,3394.0,3393.9,2.24007695]
["bitfinex","ETHUSD",1719360330003,1.77028227,3394.0,3393.7,2.94662]
["bitfinex","ETHUSD",1719360330004,1.77028227,3394.0,3393.7,5.89318]
["bitfinex","ETHUSD",1719360330204,1.77028227,3394.0,3393.7,4.01056]
["bitfinex","ETHUSD",1719360332625,1.77028227,3394.0,3393.8,2.94654]
["bitfinex","ETHUSD",1719360334839,1.77028227,3394.0,3393.5,1.064]
["bitfinex","ETHUSD",1719360334840,2.3875745,3394.0,3393.5,1.064]
["bitfinex","ETHUSD",1719360335050,0.61729223,3394.0,3393.5,1.064]
["bitfinex","ETHUSD",1719360335246,1.77045988,3393.6,3393.5,4.01078]
["bitfinex","ETHUSD",1719360336306,1.77045988,3393.6,3393.5,2.94678]
["bitfinex","ETHUSD",1719360340919,1.77045988,3393.6,3393.5,4.01078]
["bitfinex","ETHUSD",1719360341710,1.77045988,3393.6,3393.5,2.94678]
["bitfinex","ETHUSD",1719360341927,1.77045988,3393.6,3393.5,4.01078]
["bitfinex","ETHUSD",1719360342546,1.77045988,3393.6,3393.1,6.75419]
["bitfinex","ETHUSD",1719360342850,1.77045988,3393.6,3393.3,1.064]
["bitfinex","ETHUSD",1719360342851,1.94750587,3393.6,3393.3,1.064]
["bitfinex","ETHUSD",1719360343207,1.94750587,3393.6,3393.2,3.0]
["bitfinex","ETHUSD",1719360343409,1.94750587,3393.6,3393.3,1.064]
["bitfinex","ETHUSD",1719360345147,3.99515059,3393.5,3392.8,10.27733]
["bitfinex","ETHUSD",1719360345309,3.99515059,3393.5,3392.9,4.064]
["bitfinex","ETHUSD",1719360345509,3.99515059,3393.5,3392.9,1.064]
["bitfinex","ETHUSD",1719360345709,1.77067932,3393.2,3392.9,4.01131]
["bitfinex","ETHUSD",1719360347472,1.77067932,3393.2,3392.9,2.94731]
["bitfinex","ETHUSD",1719360347765,1.77067932,3393.2,3392.9,4.01131]
["bitfinex","ETHUSD",1719360348166,1.77067932,3393.2,3392.7,2.94745]
["bitfinex","ETHUSD",1719360348370,2.38721382,3393.2,3392.7,2.94745]
["bitfinex","ETHUSD",1719360348686,2.38721382,3393.2,3392.9,1.064]
["bitfinex","ETHUSD",1719360351166,2.38721382,3393.2,3393.0,1.064]
["bitfinex","ETHUSD",1719360351345,1.77067932,3393.2,3393.0,1.064]
["bitfinex","ETHUSD",1719360353332,1.77067932,3393.2,3392.8,2.94739]
["bitfinex","ETHUSD",1719360353555,1.77067932,3393.2,3392.9,1.064]
["bitfinex","ETHUSD",1719360354978,1.77067932,3393.2,3392.9,4.01132]
["bitfinex","ETHUSD",1719360357580,1.77067932,3393.2,3393.1,6.9583]
["bitfinex","ETHUSD",1719360367265,1.77067932,3393.2,3393.1,18.92175]
["bitfinex","ETHUSD",1719360367463,7.49,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1719360367701,4.3613,3394.3,3393.7,4.01061]
["bitfinex","ETHUSD",1719360368892,4.3884,3394.5,3393.9,1.064]
["bitfinex","ETHUSD",1719360369104,4.3884,3394.5,3394.1,2.94628]
["bitfinex","ETHUSD",1719360370194,4.3884,3394.5,3394.1,2.94622]
["bitfinex","ETHUSD",1719360370388,4.3884,3394.5,3393.9,4.01043]
["bitfinex","ETHUSD",1719360370830,4.3884,3394.5,3394.1,2.94622]
["bitfinex","ETHUSD",1719360371012,0.6979974,3394.4,3394.0,2.9463]
["bitfinex","ETHUSD",1719360371216,0.6979974,3394.4,3394.1,2.94622]
["bitfinex","ETHUSD",1719360371995,0.6979974,3394.4,3394.0,2.9463]
["bitfinex","ETHUSD",1719360372196,0.6979974,3394.4,3393.7,2.94659]
["bitfinex","ETHUSD",1719360372391,0.6979974,3394.4,3393.9,2.94638]
["bitfinex","ETHUSD",1719360372586,0.50863974,3394.3,3394.0,2.94637]
["bitfinex","ETHUSD",1719360372787,0.50863974,3394.3,3393.9,2.94638]
["bitfinex","ETHUSD",1719360373707,0.50863974,3394.3,3394.0,2.94636]
["bitfinex","ETHUSD",1719360373909,0.50863974,3394.3,3393.9,2.94638]
["bitfinex","ETHUSD",1719360374239,4.89930397,3394.2,3393.7,2.94662]
["bitfinex","ETHUSD",1719360374794,1.77036062,3393.8,3393.7,2.94662]
["bitfinex","ETHUSD",1719360375896,1.77036062,3393.8,3393.5,2.94679]
["bitfinex","ETHUSD",1719360377434,1.77036062,3393.8,3393.4,1.064]
["bitfinex","ETHUSD",1719360377623,4.0418,3393.6,3393.2,2.94705]
["bitfinex","ETHUSD",1719360377940,4.0418,3393.6,3392.7,4.3961]
["bitfinex","ETHUSD",1719360378111,4.0418,3393.6,3392.9,2.94732]
["bitfinex","ETHUSD",1719360378112,1.77057482,3393.4,3392.9,2.94732]
["bitfinex","ETHUSD",1719360380712,1.77057482,3393.4,3393.0,4.01121]
["bitfinex","ETHUSD",1719360381697,1.77057482,3393.4,3393.0,2.94721]
["bitfinex","ETHUSD",1719360382099,1.77057482,3393.4,3393.1,2.94715]
["bitfinex","ETHUSD",1719360382697,1.77057482,3393.4,3393.1,4.01115]
["bitfinex","ETHUSD",1719360383133,1.77057482,3393.4,3393.2,2.94704]
["bitfinex","ETHUSD",1719360384930,1.77057482,3393.4,3393.3,4.01098]
["bitfinex","ETHUSD",1719360385172,1.77057482,3393.4,3393.3,6.95796]
["bitfinex","ETHUSD",1719360387780,1.77057482,3393.4,3393.3,5.89396]
["bitfinex","ETHUSD",1719360388072,1.77057482,3393.4,3393.2,2.94701]
["bitfinex","ETHUSD",1719360392950,1.77057482,3393.4,3392.9,2.94729]
["bitfinex","ETHUSD",1719360393150,1.77057482,3393.4,3393.0,3.0]
["bitfinex","ETHUSD",1719360393387,2.3759723,3393.4,3393.0,3.0]
["bitfinex","ETHUSD",1719360393573,2.3759723,3393.4,3393.0,5.94723]
["bitfinex","ETHUSD",1719360394161,2.3759723,3393.4,3393.0,7.01123]
["bitfinex","ETHUSD",1719360394878,2.3759723,3393.4,3393.0,4.064]
["bitfinex","ETHUSD",1719360397688,2.3759723,3393.4,3393.0,7.01122]
["bitfinex","ETHUSD",1719360397874,4.116,3393.3,3393.0,3.0]
["bitfinex","ETHUSD",1719360398305,4.116,3393.3,3393.0,1.22919526]
["bitfinex","ETHUSD",1719360398454,4.116,3393.3,3392.9,4.01124]
["bitfinex","ETHUSD",1719360398655,4.88281375,3393.3,3392.9,2.94724]
["bitfinex","ETHUSD",1719360399256,1.77080474,3393.0,3392.9,2.94724]
["bitfinex","ETHUSD",1719360400008,1.77080474,3393.0,3392.7,2.94748]
["bitfinex","ETHUSD",1719360400193,1.77080474,3393.0,3392.8,4.01141]
["bitfinex","ETHUSD",1719360402609,1.77080474,3393.0,3392.8,2.94741]
["bitfinex","ETHUSD",1719360402775,1.77080474,3393.0,3392.8,4.01141]
["bitfinex","ETHUSD",1719360405306,1.77080474,3393.0,3392.8,6.95874]
["bitfinex","ETHUSD",1719360406273,1.77080474,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719360411516,1.77080474,3393.0,3392.9,4.01133]
["bitfinex","ETHUSD",1719360412117,1.77080474,3393.0,3392.9,11.23306]
["bitfinex","ETHUSD",1719360412318,7.49,3393.8,3393.4,2.94688]
["bitfinex","ETHUSD",1719360412695,7.49,3393.8,3393.3,1.064]
["bitfinex","ETHUSD",1719360412996,7.49,3393.8,3393.4,2.94688]
["bitfinex","ETHUSD",1719360413190,7.49,3393.8,3393.2,5.89406]
["bitfinex","ETHUSD",1719360413396,7.49,3393.8,3393.3,2.94698]
["bitfinex","ETHUSD",1719360413708,1.16487,3393.7,3393.3,2.94698]
["bitfinex","ETHUSD",1719360415147,1.16487,3393.7,3393.2,2.947]
["bitfinex","ETHUSD",1719360415330,1.16487,3393.7,3393.3,2.94693]
["bitfinex","ETHUSD",1719360415723,4.1587,3393.9,3393.3,2.94693]
["bitfinex","ETHUSD",1719360416043,0.5098404,3393.8,3393.3,2.94693]
["bitfinex","ETHUSD",1719360416208,4.1587,3393.9,3393.2,2.947]
["bitfinex","ETHUSD",1719360416403,0.50983734,3393.8,3393.2,2.947]
["bitfinex","ETHUSD",1719360416641,4.1587,3393.9,3393.3,2.94693]
["bitfinex","ETHUSD",1719360416810,1.22034153,3393.8,3393.3,2.94693]
["bitfinex","ETHUSD",1719360417126,0.710504,3393.8,3393.2,2.947]
["bitfinex","ETHUSD",1719360417713,0.710504,3393.8,3393.3,2.94693]
["bitfinex","ETHUSD",1719360417937,0.710504,3393.8,3393.1,1.064]
["bitfinex","ETHUSD",1719360417938,0.4869204,3393.7,3393.1,1.064]
["bitfinex","ETHUSD",1719360418354,0.4869204,3393.7,3393.0,2.9472]
["bitfinex","ETHUSD",1719360418537,0.4869204,3393.7,3393.3,2.94693]
["bitfinex","ETHUSD",1719360418920,0.4869204,3393.7,3393.1,1.064]
["bitfinex","ETHUSD",1719360419239,0.4869204,3393.7,3393.3,2.94693]
["bitfinex","ETHUSD",1719360419849,0.4869204,3393.7,3393.1,1.064]
["bitfinex","ETHUSD",1719360420721,0.4869204,3393.7,3393.3,2.94693]
["bitfinex","ETHUSD",1719360420907,0.4869204,3393.7,3393.1,1.064]
["bitfinex","ETHUSD",1719360421650,0.4869204,3393.7,3393.3,2.94693]
["bitfinex","ETHUSD",1719360421950,0.4869204,3393.7,3393.1,4.01115]
["bitfinex","ETHUSD",1719360422163,4.477,3394.1,3393.5,2.94672]
["bitfinex","ETHUSD",1719360422363,4.477,3394.1,3393.7,2.94658]
["bitfinex","ETHUSD",1719360422568,4.477,3394.1,3393.6,1.064]
["bitfinex","ETHUSD",1719360423127,4.477,3394.1,3393.7,2.94658]
["bitfinex","ETHUSD",1719360423654,4.477,3394.1,3393.6,1.064]
["bitfinex","ETHUSD",1719360423845,4.477,3394.1,3393.7,2.94658]
["bitfinex","ETHUSD",1719360424045,0.4477,3394.0,3393.7,2.94658]
["bitfinex","ETHUSD",1719360425258,4.477,3394.1,3393.7,2.94658]
["bitfinex","ETHUSD",1719360425448,4.477,3394.1,3393.6,1.064]
["bitfinex","ETHUSD",1719360426171,4.477,3394.1,3393.7,2.94658]
["bitfinex","ETHUSD",1719360428344,4.477,3394.1,3393.6,1.064]
["bitfinex","ETHUSD",1719360429164,1.77040764,3393.7,3393.6,4.01072]
["bitfinex","ETHUSD",1719360437479,1.77040764,3393.7,3393.6,6.95744]
["bitfinex","ETHUSD",1719360437685,1.77040764,3393.7,3393.6,12.840104]
["bitfinex","ETHUSD",1719360437846,1.77040764,3393.7,3393.6,19.23576]
["bitfinex","ETHUSD",1719360438041,0.0589,3394.8,3393.6,19.23576]
["bitfinex","ETHUSD",1719360438042,0.0589,3394.8,3394.3,2.94604]
["bitfinex","ETHUSD",1719360438246,0.0589,3394.8,3394.3,2.23994052]
["bitfinex","ETHUSD",1719360438681,0.0589,3394.8,3394.7,1.064]
["bitfinex","ETHUSD",1719360439471,0.0589,3394.8,3394.5,3.30386496]
["bitfinex","ETHUSD",1719360440163,0.0589,3394.8,3394.6,2.94585]
["bitfinex","ETHUSD",1719360440365,0.0589,3394.8,3394.5,1.064]
["bitfinex","ETHUSD",1719360441288,1.76996894,3394.6,3394.5,4.00994]
["bitfinex","ETHUSD",1719360444263,1.76996894,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1719360444599,1.76996894,3394.6,3394.5,4.00994]
["bitfinex","ETHUSD",1719360445013,1.76996894,3394.6,3394.5,12.537174]
["bitfinex","ETHUSD",1719360445183,1.76996894,3394.6,3394.5,11.38028]
["bitfinex","ETHUSD",1719360449183,0.0589,3394.8,3394.7,5.89152]
["bitfinex","ETHUSD",1719360449513,0.0589,3394.8,3394.7,6.95552]
["bitfinex","ETHUSD",1719360449878,0.0589,3394.8,3394.7,5.89152]
["bitfinex","ETHUSD",1719360450176,0.0589,3394.8,3394.7,6.95552]
["bitfinex","ETHUSD",1719360450384,0.0589,3394.8,3394.7,5.89152]
["bitfinex","ETHUSD",1719360450593,0.0589,3394.8,3394.7,6.95552]
["bitfinex","ETHUSD",1719360453688,0.0589,3394.8,3394.7,5.89152]
["bitfinex","ETHUSD",1719360453885,0.0589,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719360454103,0.24176914,3394.8,3394.5,2.94587]
["bitfinex","ETHUSD",1719360455378,0.0589,3394.8,3394.5,2.94587]
["bitfinex","ETHUSD",1719360457691,0.0589,3394.8,3394.5,4.00987]
["bitfinex","ETHUSD",1719360457891,0.0589,3394.8,3394.6,2.94583]
["bitfinex","ETHUSD",1719360467549,0.0589,3394.8,3394.6,4.00983]
["bitfinex","ETHUSD",1719360473121,0.0589,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719360474421,0.0589,3394.8,3394.7,5.89152]
["bitfinex","ETHUSD",1719360477072,0.0589,3394.8,3394.7,6.95552]
["bitfinex","ETHUSD",1719360481054,0.0589,3394.8,3394.7,8.61128]
["bitfinex","ETHUSD",1719360481379,5.3809,3396.1,3395.5,2.94499]
["bitfinex","ETHUSD",1719360481529,0.50952809,3395.9,3395.6,2.94498]
["bitfinex","ETHUSD",1719360481858,5.3809,3396.1,3395.6,2.94498]
["bitfinex","ETHUSD",1719360482061,0.50950796,3396.0,3395.6,2.94498]
["bitfinex","ETHUSD",1719360482362,1.76937925,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1719360485467,1.76937925,3395.7,3395.5,2.94502]
["bitfinex","ETHUSD",1719360485631,1.76937925,3395.7,3395.5,2.94503]
["bitfinex","ETHUSD",1719360488472,1.76937925,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1719360491584,1.76937925,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1719360492191,1.76937925,3395.7,3395.6,7.98758]
["bitfinex","ETHUSD",1719360492971,1.76937925,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1719360493518,1.76937925,3395.7,3395.6,7.131674]
["bitfinex","ETHUSD",1719360494968,1.76937925,3395.7,3395.6,8.195674]
["bitfinex","ETHUSD",1719360505195,1.76937925,3395.7,3395.6,11.140654]
["bitfinex","ETHUSD",1719360505399,5.1517,3396.5,3396.2,2.94443]
["bitfinex","ETHUSD",1719360506830,5.1517,3396.5,3396.1,1.064]
["bitfinex","ETHUSD",1719360507021,5.1517,3396.5,3396.2,2.94438]
["bitfinex","ETHUSD",1719360508796,5.1517,3396.5,3396.0,2.9446]
["bitfinex","ETHUSD",1719360509639,1.76910262,3396.2,3396.1,2.94455]
["bitfinex","ETHUSD",1719360517440,1.76910262,3396.2,3395.9,4.00865]
["bitfinex","ETHUSD",1719360517954,1.76910262,3396.2,3396.0,2.94458]
["bitfinex","ETHUSD",1719360518113,1.76910262,3396.2,3396.1,1.064]
["bitfinex","ETHUSD",1719360518649,1.76910262,3396.2,3396.1,4.00855]
["bitfinex","ETHUSD",1719360519559,1.76910262,3396.2,3396.1,2.94455]
["bitfinex","ETHUSD",1719360521053,1.76910262,3396.2,3395.8,4.00873]
["bitfinex","ETHUSD",1719360521435,1.76910262,3396.2,3395.9,2.94471]
["bitfinex","ETHUSD",1719360522945,1.76910262,3396.2,3395.4,8.23002]
["bitfinex","ETHUSD",1719360523145,1.76910262,3396.2,3395.8,1.064]
["bitfinex","ETHUSD",1719360540475,1.76910262,3396.2,3396.1,2.94455]
["bitfinex","ETHUSD",1719360541250,1.76910262,3396.2,3396.1,5.8891]
["bitfinex","ETHUSD",1719360541488,1.76910262,3396.2,3396.1,6.9531]
["bitfinex","ETHUSD",1719360542191,1.76910262,3396.2,3396.1,19.85455]
["bitfinex","ETHUSD",1719360542354,0.58139935,3396.2,3396.1,28.49708171]
["bitfinex","ETHUSD",1719360542555,7.49,3397.5,3396.9,5.4774]
["bitfinex","ETHUSD",1719360542792,5.7354,3398.2,3397.7,2.94316]
["bitfinex","ETHUSD",1719360543025,0.50921231,3398.1,3397.7,4.00716]
["bitfinex","ETHUSD",1719360543175,5.7354,3398.2,3397.7,4.00716]
["bitfinex","ETHUSD",1719360543493,6.30894,3398.2,3397.8,2.94306]
["bitfinex","ETHUSD",1719360543690,5.7354,3398.2,3397.8,2.94306]
["bitfinex","ETHUSD",1719360544091,5.7354,3398.2,3397.4,2.9434]
["bitfinex","ETHUSD",1719360544277,5.7354,3398.2,3397.5,1.064]
["bitfinex","ETHUSD",1719360545556,1.76824237,3397.9,3397.6,2.94325]
["bitfinex","ETHUSD",1719360546134,1.76824237,3397.9,3397.5,1.064]
["bitfinex","ETHUSD",1719360546290,1.76824237,3397.9,3397.4,1.064]
["bitfinex","ETHUSD",1719360546807,5.4005,3397.8,3396.9,1.064]
["bitfinex","ETHUSD",1719360547097,5.4005,3397.8,3396.7,2.944]
["bitfinex","ETHUSD",1719360547098,4.00725,3397.6,3396.7,2.944]
["bitfinex","ETHUSD",1719360547291,0.95845742,3397.5,3396.8,1.064]
["bitfinex","ETHUSD",1719360547495,2.94318,3397.7,3396.8,4.00794]
["bitfinex","ETHUSD",1719360548503,6.64132424,3397.8,3396.9,2.94385]
["bitfinex","ETHUSD",1719360548685,1.76857594,3397.3,3396.9,2.94385]
["bitfinex","ETHUSD",1719360550279,1.76857594,3397.3,3396.7,2.94403]
["bitfinex","ETHUSD",1719360550600,5.5884,3397.2,3396.4,4.00828]
["bitfinex","ETHUSD",1719360551469,5.5884,3397.2,3396.5,2.9442]
["bitfinex","ETHUSD",1719360552777,5.5884,3397.2,3396.6,1.064]
["bitfinex","ETHUSD",1719360553011,1.76875321,3396.9,3396.6,1.064]
["bitfinex","ETHUSD",1719360556610,1.76875321,3396.9,3396.8,1.064]
["bitfinex","ETHUSD",1719360558315,1.76875321,3396.9,3396.8,6.95188]
["bitfinex","ETHUSD",1719360558515,2.94301,3397.9,3397.1,2.9436]
["bitfinex","ETHUSD",1719360558516,5.4562,3397.9,3397.1,2.9436]
["bitfinex","ETHUSD",1719360558719,5.4562,3397.9,3397.2,4.00759]
["bitfinex","ETHUSD",1719360558888,1.76856987,3397.3,3397.2,4.00759]
["bitfinex","ETHUSD",1719360559621,1.76856987,3397.3,3397.2,2.94359]
["bitfinex","ETHUSD",1719360559815,1.76856987,3397.3,3397.2,4.00759]
["bitfinex","ETHUSD",1719360559990,1.76856987,3397.3,3397.2,2.94359]
["bitfinex","ETHUSD",1719360561082,1.76856987,3397.3,3396.7,2.94397]
["bitfinex","ETHUSD",1719360561316,1.76856987,3397.3,3396.3,5.72]
["bitfinex","ETHUSD",1719360561317,0.17685699,3397.2,3396.5,1.064]
["bitfinex","ETHUSD",1719360561510,5.5477,3396.9,3396.2,2.94445]
["bitfinex","ETHUSD",1719360561723,8.49156,3396.9,3396.0,5.94457]
["bitfinex","ETHUSD",1719360561917,1.7689305,3396.6,3396.1,2.94453]
["bitfinex","ETHUSD",1719360563101,1.7689305,3396.6,3396.2,2.94445]
["bitfinex","ETHUSD",1719360564708,1.7689305,3396.6,3396.2,4.00845]
["bitfinex","ETHUSD",1719360565422,1.7689305,3396.6,3396.1,2.94454]
["bitfinex","ETHUSD",1719360565603,1.7689305,3396.6,3396.1,4.00854]
["bitfinex","ETHUSD",1719360570428,0.27244865,3396.5,3395.9,2.94472]
["bitfinex","ETHUSD",1719360570590,0.27244865,3396.5,3395.9,4.00872]
["bitfinex","ETHUSD",1719360570795,0.27244865,3396.5,3395.7,4.71588]
["bitfinex","ETHUSD",1719360570796,0.27244865,3396.5,3395.7,2.94488]
["bitfinex","ETHUSD",1719360570995,5.2841,3396.4,3395.9,1.064]
["bitfinex","ETHUSD",1719360571198,1.76919652,3396.1,3395.9,1.064]
["bitfinex","ETHUSD",1719360572198,1.76919652,3396.1,3395.7,2.94488]
["bitfinex","ETHUSD",1719360572633,1.76919652,3396.1,3395.8,1.064]
["bitfinex","ETHUSD",1719360575624,1.76919652,3396.1,3395.8,4.00878]
["bitfinex","ETHUSD",1719360578838,1.76919652,3396.1,3396.0,6.95328]
["bitfinex","ETHUSD",1719360579208,7.49,3396.9,3396.1,2.94448]
["bitfinex","ETHUSD",1719360579414,7.49,3396.9,3396.2,1.064]
["bitfinex","ETHUSD",1719360579415,10.43387,3396.9,3396.2,1.064]
["bitfinex","ETHUSD",1719360579631,1.76901917,3396.4,3396.2,1.064]
["bitfinex","ETHUSD",1719360583042,1.76901917,3396.4,3395.9,2.94466]
["bitfinex","ETHUSD",1719360583215,1.76901917,3396.4,3396.0,4.00857]
["bitfinex","ETHUSD",1719360583816,1.76901917,3396.4,3396.2,1.064]
["bitfinex","ETHUSD",1719360593228,1.76901917,3396.4,3396.1,2.94454]
["bitfinex","ETHUSD",1719360598016,0.75474192,3396.4,3395.7,2.94485]
["bitfinex","ETHUSD",1719360598238,5.6319,3396.2,3395.7,2.94485]
["bitfinex","ETHUSD",1719360598423,1.76924869,3396.0,3395.7,2.94485]
["bitfinex","ETHUSD",1719360599049,1.76924869,3396.0,3395.7,5.88967]
["bitfinex","ETHUSD",1719360599960,1.76924869,3396.0,3395.8,1.064]
["bitfinex","ETHUSD",1719360601647,1.76924869,3396.0,3395.9,8.44082]
["bitfinex","ETHUSD",1719360601842,1.76924869,3396.0,3395.9,12.336022]
["bitfinex","ETHUSD",1719360603058,1.76924869,3396.0,3395.9,3.895202]
["bitfinex","ETHUSD",1719360603234,1.76924869,3396.0,3395.9,4.00872]
["bitfinex","ETHUSD",1719360603959,1.76924869,3396.0,3395.9,6.95344]
["bitfinex","ETHUSD",1719360604119,1.76924869,3396.0,3395.9,5.88944]
["bitfinex","ETHUSD",1719360604320,1.76924869,3396.0,3395.9,6.95344]
["bitfinex","ETHUSD",1719360611393,1.76924869,3396.0,3395.9,8.181224]
["bitfinex","ETHUSD",1719360612266,1.76924869,3396.0,3395.9,6.95344]
["bitfinex","ETHUSD",1719360613952,1.76924869,3396.0,3395.8,2.9448]
["bitfinex","ETHUSD",1719360614540,1.76924869,3396.0,3395.4,5.9451]
["bitfinex","ETHUSD",1719360614746,5.3117,3395.9,3395.4,7.0091]
["bitfinex","ETHUSD",1719360615902,5.3117,3395.9,3395.5,2.94507]
["bitfinex","ETHUSD",1719360619475,5.3117,3395.9,3395.5,4.00907]
["bitfinex","ETHUSD",1719360623947,1.76924869,3396.0,3395.7,1.064]
["bitfinex","ETHUSD",1719360625259,1.76924869,3396.0,3395.5,2.94507]
["bitfinex","ETHUSD",1719360625650,1.76924869,3396.0,3395.6,1.064]
["bitfinex","ETHUSD",1719360626782,5.67466741,3396.0,3395.0,3.23939275]
["bitfinex","ETHUSD",1719360626946,5.67466741,3396.0,3394.4,10.61365472]
["bitfinex","ETHUSD",1719360626947,8.35613,3395.4,3394.7,0.46161018]
["bitfinex","ETHUSD",1719360627145,8.35613,3395.4,3394.7,4.00974]
["bitfinex","ETHUSD",1719360627381,1.76970791,3395.1,3394.7,4.00974]
["bitfinex","ETHUSD",1719360627580,1.76970791,3395.1,3394.7,2.94574]
["bitfinex","ETHUSD",1719360628077,1.76970791,3395.1,3394.8,1.064]
["bitfinex","ETHUSD",1719360628279,1.76970791,3395.1,3394.7,2.94574]
["bitfinex","ETHUSD",1719360628485,1.76970791,3395.1,3394.8,1.064]
["bitfinex","ETHUSD",1719360628681,1.76970791,3395.1,3394.5,2.94589]
["bitfinex","ETHUSD",1719360628842,1.76970791,3395.1,3394.8,1.064]
["bitfinex","ETHUSD",1719360629472,1.76970791,3395.1,3394.8,4.00966]
["bitfinex","ETHUSD",1719360629680,1.76970791,3395.1,3395.0,1.064]
["bitfinex","ETHUSD",1719360632175,1.76970791,3395.1,3395.0,4.0095]
["bitfinex","ETHUSD",1719360632347,1.76970791,3395.1,3395.0,7.650509]
["bitfinex","ETHUSD",1719360632562,5.4495,3395.8,3395.1,2.94538]
["bitfinex","ETHUSD",1719360632766,1.76952524,3395.4,3395.1,2.94538]
["bitfinex","ETHUSD",1719360633861,1.76952524,3395.4,3395.0,4.0095]
["bitfinex","ETHUSD",1719360634466,1.76952524,3395.4,3395.1,2.94541]
["bitfinex","ETHUSD",1719360636205,1.76952524,3395.4,3395.2,1.064]
["bitfinex","ETHUSD",1719360637370,1.76952524,3395.4,3395.2,4.70483]
["bitfinex","ETHUSD",1719360637567,1.76952524,3395.4,3395.3,5.89048]
["bitfinex","ETHUSD",1719360638065,5.3521,3396.4,3395.7,2.94483]
["bitfinex","ETHUSD",1719360638266,1.76924347,3396.0,3395.8,1.064]
["bitfinex","ETHUSD",1719360638467,1.76924347,3396.0,3395.8,4.00872]
["bitfinex","ETHUSD",1719360638708,1.76924347,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1719360639407,1.76924347,3396.0,3395.9,5.88944]
["bitfinex","ETHUSD",1719360642104,5.4024,3397.1,3396.4,2.94421]
["bitfinex","ETHUSD",1719360642306,1.76892256,3396.6,3396.4,2.94421]
["bitfinex","ETHUSD",1719360643472,1.76892256,3396.6,3396.5,7.01128294]
["bitfinex","ETHUSD",1719360644008,5.7262,3397.5,3397.1,2.94361]
["bitfinex","ETHUSD",1719360644207,1.76860511,3397.2,3397.1,4.00761]
["bitfinex","ETHUSD",1719360644669,1.76860511,3397.2,3397.1,6.95129]
["bitfinex","ETHUSD",1719360646508,5.6444,3397.8,3397.5,2.94331]
["bitfinex","ETHUSD",1719360646677,5.6444,3398.2,3397.5,4.00731]
["bitfinex","ETHUSD",1719360647016,5.6444,3398.2,3397.5,1.064]
["bitfinex","ETHUSD",1719360647214,5.4506,3398.7,3398.0,1.064]
["bitfinex","ETHUSD",1719360647508,5.4506,3398.7,3398.4,1.064]
["bitfinex","ETHUSD",1719360647509,6.85106,3398.7,3398.4,1.064]
["bitfinex","ETHUSD",1719360647711,1.7679558,3398.4,3398.3,2.94257]
["bitfinex","ETHUSD",1719360655523,1.7679558,3398.4,3398.1,2.94276]
["bitfinex","ETHUSD",1719360655681,1.7679558,3398.4,3398.2,2.94273]
["bitfinex","ETHUSD",1719360658419,1.7679558,3398.4,3398.3,2.94264]
["bitfinex","ETHUSD",1719360660129,1.7679558,3398.4,3398.3,11.840217]
["bitfinex","ETHUSD",1719360660341,16.16742,3399.5,3398.6,2.94231]
["bitfinex","ETHUSD",1719360660342,2.94169,3399.4,3398.6,2.94231]
["bitfinex","ETHUSD",1719360660643,2.94169,3399.4,3398.4,2.94251]
["bitfinex","ETHUSD",1719360660644,1.76769016,3399.0,3398.4,2.94251]
["bitfinex","ETHUSD",1719360660925,6.03126902,3398.9,3398.2,2.94272]
["bitfinex","ETHUSD",1719360661290,1.76792454,3398.5,3398.2,2.94272]
["bitfinex","ETHUSD",1719360662724,1.76792454,3398.5,3397.8,1.771]
["bitfinex","ETHUSD",1719360662725,1.76792454,3398.5,3397.8,2.94301]
["bitfinex","ETHUSD",1719360662938,2.94299,3397.9,3397.1,2.94361]
["bitfinex","ETHUSD",1719360663156,2.9431,3397.8,3397.0,3.0]
["bitfinex","ETHUSD",1719360663434,2.9431,3397.8,3397.2,2.94358]
["bitfinex","ETHUSD",1719360663435,2.06262533,3397.8,3397.2,2.94358]
["bitfinex","ETHUSD",1719360664202,2.9435,3397.4,3396.4,8.36041]
["bitfinex","ETHUSD",1719360664401,2.94327,3397.6,3396.5,3.0]
["bitfinex","ETHUSD",1719360664728,2.94327,3397.6,3396.7,2.94403]
["bitfinex","ETHUSD",1719360664729,1.76864372,3397.1,3396.7,2.94403]
["bitfinex","ETHUSD",1719360665314,1.76864372,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1719360665495,1.76864372,3397.1,3396.8,2.94387]
["bitfinex","ETHUSD",1719360667393,1.76864372,3397.1,3396.6,4.71507]
["bitfinex","ETHUSD",1719360667594,1.76864372,3397.1,3396.7,3.0]
["bitfinex","ETHUSD",1719360669611,1.76864372,3397.1,3396.6,2.94407]
["bitfinex","ETHUSD",1719360670530,1.62064372,3397.1,3396.6,2.94407]
["bitfinex","ETHUSD",1719360670732,1.62064372,3397.1,3396.7,2.94401]
["bitfinex","ETHUSD",1719360671160,1.62064372,3397.1,3396.7,4.506238]
["bitfinex","ETHUSD",1719360671383,1.62064372,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1719360671652,1.62064372,3397.1,3396.7,1.562228]
["bitfinex","ETHUSD",1719360671863,4.56438372,3397.1,3396.3,2.94437]
["bitfinex","ETHUSD",1719360672138,2.94392,3396.9,3396.4,3.0]
["bitfinex","ETHUSD",1719360672338,2.94392,3396.9,3396.2,5.94444]
["bitfinex","ETHUSD",1719360672655,1.76891486,3396.6,3396.2,5.94444]
["bitfinex","ETHUSD",1719360672837,1.76891486,3396.6,3396.2,3.0]
["bitfinex","ETHUSD",1719360673049,1.76891486,3396.6,3395.2,6.2443]
["bitfinex","ETHUSD",1719360673198,1.76891486,3396.6,3395.8,2.94475]
["bitfinex","ETHUSD",1719360673403,2.94387,3396.9,3395.8,2.94475]
["bitfinex","ETHUSD",1719360673641,1.76917044,3396.1,3395.8,2.94475]
["bitfinex","ETHUSD",1719360674329,1.76917044,3396.1,3395.9,3.0]
["bitfinex","ETHUSD",1719360676074,1.76917044,3396.1,3395.9,2.94467]
["bitfinex","ETHUSD",1719360676237,1.76917044,3396.1,3396.0,5.88928]
["bitfinex","ETHUSD",1719360676682,5.3608,3397.0,3396.2,2.9444]
["bitfinex","ETHUSD",1719360676835,1.76894615,3396.5,3396.3,2.94437]
["bitfinex","ETHUSD",1719360677930,1.76894615,3396.5,3396.3,3.53326]
["bitfinex","ETHUSD",1719360679385,1.76894615,3396.5,3396.1,2.94453]
["bitfinex","ETHUSD",1719360679533,1.76894615,3396.5,3396.3,2.94432]
["bitfinex","ETHUSD",1719360683182,1.76894615,3396.5,3396.4,2.94429]
["bitfinex","ETHUSD",1719360683534,1.76894615,3396.5,3396.2,2.94439]
["bitfinex","ETHUSD",1719360683738,1.76894615,3396.5,3396.3,2.94437]
["bitfinex","ETHUSD",1719360685698,1.76894615,3396.5,3395.8,2.94475]
["bitfinex","ETHUSD",1719360685842,4.71314615,3396.5,3395.8,2.94475]
["bitfinex","ETHUSD",1719360686038,2.94404,3396.7,3395.9,2.94472]
["bitfinex","ETHUSD",1719360686340,2.94404,3396.7,3395.8,2.94475]
["bitfinex","ETHUSD",1719360686341,1.76912349,3396.2,3396.0,2.94463]
["bitfinex","ETHUSD",1719360692105,1.76912349,3396.2,3396.1,5.8891]
["bitfinex","ETHUSD",1719360692401,5.3608,3397.0,3396.2,2.94442]
["bitfinex","ETHUSD",1719360692620,8.79143,3397.4,3396.4,2.94425]
["bitfinex","ETHUSD",1719360692768,8.79143,3397.4,3396.6,1.062]
["bitfinex","ETHUSD",1719360693399,8.79143,3397.4,3396.7,2.94403]
["bitfinex","ETHUSD",1719360693601,1.76877928,3396.9,3396.7,2.94403]
["bitfinex","ETHUSD",1719360694769,1.76877928,3396.9,3396.5,2.94414]
["bitfinex","ETHUSD",1719360695471,1.76877928,3396.9,3396.3,2.94435]
["bitfinex","ETHUSD",1719360696368,5.755,3396.8,3396.3,2.94435]
["bitfinex","ETHUSD",1719360697613,5.755,3396.8,3395.9,7.2171]
["bitfinex","ETHUSD",1719360697614,2.94414,3396.6,3395.9,2.9447]
["bitfinex","ETHUSD",1719360697968,1.76910262,3396.2,3395.9,2.9447]
["bitfinex","ETHUSD",1719360699669,1.76910262,3396.2,3396.0,2.94463]
["bitfinex","ETHUSD",1719360708647,1.76910262,3396.2,3396.0,2.94456]
["bitfinex","ETHUSD",1719360711053,1.76910262,3396.2,3395.9,2.94472]
["bitfinex","ETHUSD",1719360711716,1.76910262,3396.2,3396.0,2.94463]
["bitfinex","ETHUSD",1719360714795,1.94601288,3396.2,3395.6,3.0]
["bitfinex","ETHUSD",1719360715035,4.89053288,3396.2,3395.4,2.94513]
["bitfinex","ETHUSD",1719360715281,3.12143026,3396.2,3395.4,2.94513]
["bitfinex","ETHUSD",1719360715401,0.60657303,3396.1,3395.4,2.94513]
["bitfinex","ETHUSD",1719360715601,1.76932695,3395.8,3395.4,2.94513]
["bitfinex","ETHUSD",1719360715930,1.76932695,3395.8,3395.5,2.94506]
["bitfinex","ETHUSD",1719360716920,5.7608,3395.7,3395.0,2.94544]
["bitfinex","ETHUSD",1719360717126,8.8826827,3395.7,3395.0,2.94544]
["bitfinex","ETHUSD",1719360717438,1.76960874,3395.3,3395.0,2.94544]
["bitfinex","ETHUSD",1719360720612,1.76960874,3395.3,3394.8,2.94565]
["bitfinex","ETHUSD",1719360721429,1.76960874,3395.3,3394.9,2.94558]
["bitfinex","ETHUSD",1719360721633,1.76960874,3395.3,3395.0,2.94544]
["bitfinex","ETHUSD",1719360724222,1.76960874,3395.3,3395.2,2.94533]
["bitfinex","ETHUSD",1719360724847,1.76960874,3395.3,3395.2,4.00833]
["bitfinex","ETHUSD",1719360726043,1.76960874,3395.3,3395.2,6.95366]
["bitfinex","ETHUSD",1719360726618,1.76960874,3395.3,3395.2,5.89066]
["bitfinex","ETHUSD",1719360731614,1.76960874,3395.3,3395.1,2.94539]
["bitfinex","ETHUSD",1719360732339,1.94656961,3395.3,3394.7,2.94575]
["bitfinex","ETHUSD",1719360732552,1.76960874,3395.3,3394.7,2.94575]
["bitfinex","ETHUSD",1719360733730,1.76960874,3395.3,3394.8,2.94567]
["bitfinex","ETHUSD",1719360734127,1.76960874,3395.3,3393.9,0.295557]
["bitfinex","ETHUSD",1719360734451,2.94468,3396.0,3394.0,2.94637]
["bitfinex","ETHUSD",1719360734452,2.94573,3394.8,3394.0,2.94637]
["bitfinex","ETHUSD",1719360734650,2.94587,3394.6,3393.9,2.94639]
["bitfinex","ETHUSD",1719360735154,1.7701987,3394.1,3393.9,2.94639]
["bitfinex","ETHUSD",1719360735363,1.7701987,3394.1,3393.6,2.94669]
["bitfinex","ETHUSD",1719360735568,1.7701987,3394.1,3393.4,2.94689]
["bitfinex","ETHUSD",1719360735740,10.43566,3394.9,3393.4,2.94689]
["bitfinex","ETHUSD",1719360735940,1.77043376,3393.7,3393.4,2.94689]
["bitfinex","ETHUSD",1719360736650,1.77043376,3393.7,3393.2,2.94705]
["bitfinex","ETHUSD",1719360738174,1.77043376,3393.7,3393.4,2.94688]
["bitfinex","ETHUSD",1719360738886,1.77043376,3393.7,3393.1,2.94715]
["bitfinex","ETHUSD",1719360739196,0.17704338,3393.6,3393.1,2.94715]
["bitfinex","ETHUSD",1719360739344,1.77065319,3393.3,3393.1,2.94715]
["bitfinex","ETHUSD",1719360740158,1.77065319,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719360740364,1.77065319,3393.3,3393.2,5.89414]
["bitfinex","ETHUSD",1719360742385,1.77065319,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719360745193,1.77065319,3393.3,3393.0,2.94723]
["bitfinex","ETHUSD",1719360745422,1.77065319,3393.3,3392.8,2.9474]
["bitfinex","ETHUSD",1719360746019,1.77065319,3393.3,3392.9,2.94733]
["bitfinex","ETHUSD",1719360746768,1.77065319,3393.3,3393.1,2.94715]
["bitfinex","ETHUSD",1719360750012,1.77065319,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719360755530,1.77065319,3393.3,3393.0,2.94718]
["bitfinex","ETHUSD",1719360759333,1.77065319,3393.3,3392.9,2.94729]
["bitfinex","ETHUSD",1719360759496,1.77065319,3393.3,3392.7,2.94748]
["bitfinex","ETHUSD",1719360759497,1.94771851,3393.3,3392.7,2.94748]
["bitfinex","ETHUSD",1719360759699,1.94771851,3393.3,3392.8,2.94741]
["bitfinex","ETHUSD",1719360760825,1.94771851,3393.3,3392.9,1.064]
["bitfinex","ETHUSD",1719360762227,1.94771851,3393.3,3392.7,2.94748]
["bitfinex","ETHUSD",1719360762438,1.94771851,3393.3,3392.5,5.5119]
["bitfinex","ETHUSD",1719360762439,0.48945485,3393.2,3392.5,5.5119]
["bitfinex","ETHUSD",1719360762738,1.77083087,3392.9,3392.5,5.5119]
["bitfinex","ETHUSD",1719360763097,2.94708,3393.2,3392.5,5.5119]
["bitfinex","ETHUSD",1719360763307,2.94727,3393.0,3392.5,3.74078686]
["bitfinex","ETHUSD",1719360764131,2.94739,3392.9,3392.5,3.74078686]
["bitfinex","ETHUSD",1719360769247,2.94716,3393.1,3392.5,3.74078686]
["bitfinex","ETHUSD",1719360769906,2.94716,3393.1,3392.5,1.96964235]
["bitfinex","ETHUSD",1719360770807,2.94716,3393.1,3392.5,0.19849784]
["bitfinex","ETHUSD",1719360771007,2.94724,3393.0,3392.5,0.19849784]
["bitfinex","ETHUSD",1719360771208,0.294724,3392.9,3392.5,0.19849784]
["bitfinex","ETHUSD",1719360771847,1.57264667,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1719360772209,1.57264667,3392.3,3391.8,2.94821]
["bitfinex","ETHUSD",1719360772456,1.72991134,3392.3,3391.8,2.94821]
["bitfinex","ETHUSD",1719360772744,0.15726467,3392.3,3391.8,2.94821]
["bitfinex","ETHUSD",1719360772955,2.94748,3392.8,3391.8,2.94821]
["bitfinex","ETHUSD",1719360773257,1.77135367,3391.9,3391.8,2.94821]
["bitfinex","ETHUSD",1719360774444,1.77135367,3391.9,3391.4,2.94861]
["bitfinex","ETHUSD",1719360774619,1.77135367,3391.9,3391.0,2.94897]
["bitfinex","ETHUSD",1719360774823,0.17713537,3391.8,3391.2,2.94877]
["bitfinex","ETHUSD",1719360775034,0.17713537,3391.8,3391.3,5.6079]
["bitfinex","ETHUSD",1719360775211,0.17713537,3391.8,3391.2,2.94877]
["bitfinex","ETHUSD",1719360776032,10.43752,3392.7,3391.7,2.94835]
["bitfinex","ETHUSD",1719360776344,2.94769,3392.5,3391.7,2.94835]
["bitfinex","ETHUSD",1719360778243,2.94769,3392.5,3391.5,2.94854]
["bitfinex","ETHUSD",1719360778439,2.94769,3392.5,3391.4,6.0024]
["bitfinex","ETHUSD",1719360778440,3.0,3392.6,3391.9,2.94813]
["bitfinex","ETHUSD",1719360778645,5.6317,3392.7,3391.8,2.94823]
["bitfinex","ETHUSD",1719360778819,5.6317,3392.7,3391.9,0.05895738]
["bitfinex","ETHUSD",1719360779020,5.6317,3392.7,3392.3,2.94781]
["bitfinex","ETHUSD",1719360779339,5.6317,3392.7,3392.1,2.94799]
["bitfinex","ETHUSD",1719360779670,5.6317,3392.7,3392.3,2.94779]
["bitfinex","ETHUSD",1719360779827,5.6317,3392.7,3392.5,2.9476]
["bitfinex","ETHUSD",1719360780233,5.6317,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1719360780550,5.6317,3392.7,3392.5,2.94767]
["bitfinex","ETHUSD",1719360780719,5.6317,3392.7,3392.3,2.94779]
["bitfinex","ETHUSD",1719360781148,5.6317,3392.7,3392.1,2.94796]
["bitfinex","ETHUSD",1719360781456,5.6317,3392.7,3392.3,2.94784]
["bitfinex","ETHUSD",1719360781457,1.77109746,3392.4,3392.3,2.94784]
["bitfinex","ETHUSD",1719360782671,1.77109746,3392.4,3392.3,5.89569]
["bitfinex","ETHUSD",1719360783744,1.77109746,3392.4,3392.3,8.84354]
["bitfinex","ETHUSD",1719360783942,5.7408,3393.3,3392.3,4.848774]
["bitfinex","ETHUSD",1719360784245,5.7408,3393.3,3392.7,2.94749]
["bitfinex","ETHUSD",1719360785068,12.48,3393.6,3392.3,2.94784]
["bitfinex","ETHUSD",1719360785069,5.6227,3393.6,3393.1,2.9471]
["bitfinex","ETHUSD",1719360785241,2.94646,3393.9,3393.2,2.94706]
["bitfinex","ETHUSD",1719360786066,5.6227,3394.0,3393.4,2.94682]
["bitfinex","ETHUSD",1719360786273,0.856892,3393.9,3393.4,2.94682]
["bitfinex","ETHUSD",1719360786436,2.94622,3394.2,3393.4,2.94682]
["bitfinex","ETHUSD",1719360786787,5.6013,3394.3,3393.7,2.94663]
["bitfinex","ETHUSD",1719360787071,3.0,3394.2,3393.7,2.94663]
["bitfinex","ETHUSD",1719360787549,3.0,3394.4,3393.7,2.94663]
["bitfinex","ETHUSD",1719360787744,4.20324,3394.4,3393.7,2.94663]
["bitfinex","ETHUSD",1719360788652,1.20324,3394.4,3393.8,2.94649]
["bitfinex","ETHUSD",1719360791982,1.77043376,3393.7,3393.6,2.94671]
["bitfinex","ETHUSD",1719360800800,1.77043376,3393.7,3393.6,4.01071]
["bitfinex","ETHUSD",1719360801981,1.77043376,3393.7,3393.6,6.95743]
["bitfinex","ETHUSD",1719360803480,1.77043376,3393.7,3393.6,12.59563]
["bitfinex","ETHUSD",1719360805581,1.77043376,3393.7,3393.6,6.95743]
["bitfinex","ETHUSD",1719360805790,1.77043376,3393.7,3393.6,11.458399]
["bitfinex","ETHUSD",1719360805988,6.1406,3394.7,3394.1,2.94623]
["bitfinex","ETHUSD",1719360806189,1.77015692,3394.2,3394.1,2.94623]
["bitfinex","ETHUSD",1719360809323,1.77015692,3394.2,3394.0,4.01035]
["bitfinex","ETHUSD",1719360809510,1.77015692,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719360811926,1.77015692,3394.2,3394.1,5.89256]
["bitfinex","ETHUSD",1719360812520,7.49,3394.9,3394.6,2.94582]
["bitfinex","ETHUSD",1719360812691,1.36674,3394.9,3394.6,2.94582]
["bitfinex","ETHUSD",1719360812886,2.99628714,3395.6,3394.7,1.064]
["bitfinex","ETHUSD",1719360813111,0.5096395,3395.5,3394.9,1.064]
["bitfinex","ETHUSD",1719360813311,4.00883,3395.8,3394.9,1.064]
["bitfinex","ETHUSD",1719360813312,0.5096395,3395.4,3394.9,1.064]
["bitfinex","ETHUSD",1719360813499,2.94504,3395.6,3394.9,1.064]
["bitfinex","ETHUSD",1719360813697,1.5050024,3395.5,3394.9,1.064]
["bitfinex","ETHUSD",1719360813902,0.995387,3395.5,3394.9,1.064]
["bitfinex","ETHUSD",1719360814124,0.995387,3395.5,3394.8,2.23977115]
["bitfinex","ETHUSD",1719360814324,0.995387,3395.5,3394.8,3.30377115]
["bitfinex","ETHUSD",1719360814789,0.995387,3395.5,3394.9,2.94559]
["bitfinex","ETHUSD",1719360814990,0.3940427,3395.4,3394.8,1.064]
["bitfinex","ETHUSD",1719360815751,0.3940427,3395.4,3394.9,2.94559]
["bitfinex","ETHUSD",1719360816539,0.3940427,3395.4,3394.8,1.064]
["bitfinex","ETHUSD",1719360816739,0.3940427,3395.4,3394.9,2.94559]
["bitfinex","ETHUSD",1719360816895,0.43344697,3395.3,3394.9,2.94559]
["bitfinex","ETHUSD",1719360817092,6.0999,3395.2,3394.7,2.94572]
["bitfinex","ETHUSD",1719360819532,1.76984885,3394.8,3394.7,2.94572]
["bitfinex","ETHUSD",1719360819738,6.2292,3394.7,3394.3,2.94609]
["bitfinex","ETHUSD",1719360819946,6.40618489,3394.7,3394.3,2.94609]
["bitfinex","ETHUSD",1719360822008,6.40618489,3394.7,3393.9,2.94643]
["bitfinex","ETHUSD",1719360822228,6.40618489,3394.7,3394.1,2.94623]
["bitfinex","ETHUSD",1719360822548,1.21857237,3394.6,3394.1,2.94623]
["bitfinex","ETHUSD",1719360822711,1.77006293,3394.4,3394.1,2.94623]
["bitfinex","ETHUSD",1719360823543,1.77006293,3394.4,3393.7,2.9466]
["bitfinex","ETHUSD",1719360823720,1.77006293,3394.4,3393.3,4.769]
["bitfinex","ETHUSD",1719360823721,6.5604,3394.2,3393.5,2.94677]
["bitfinex","ETHUSD",1719360824198,1.77027183,3394.0,3393.3,2.94696]
["bitfinex","ETHUSD",1719360824445,1.77027183,3394.0,3393.3,4.01096]
["bitfinex","ETHUSD",1719360824602,1.77027183,3394.0,3393.3,2.94696]
["bitfinex","ETHUSD",1719360824799,1.42232518,3393.9,3393.0,2.94716]
["bitfinex","ETHUSD",1719360825146,1.42232518,3393.9,3393.3,1.064]
["bitfinex","ETHUSD",1719360825736,1.77050167,3393.6,3393.3,4.01098]
["bitfinex","ETHUSD",1719360826152,1.77050167,3393.6,3393.3,2.94698]
["bitfinex","ETHUSD",1719360829851,1.77050167,3393.6,3393.4,2.94688]
["bitfinex","ETHUSD",1719360831804,1.77050167,3393.6,3393.4,4.01088]
["bitfinex","ETHUSD",1719360832549,1.77050167,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1719360832762,1.77050167,3393.6,3393.4,4.01088]
["bitfinex","ETHUSD",1719360835938,1.77050167,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1719360838967,2.08978436,3393.6,3393.4,1.064]
["bitfinex","ETHUSD",1719360840816,2.08978436,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1719360840817,1.77050167,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1719360841823,1.77050167,3393.6,3393.5,5.89362]
["bitfinex","ETHUSD",1719360848805,1.77050167,3393.6,3393.5,6.95762]
["bitfinex","ETHUSD",1719360849617,1.77050167,3393.6,3393.5,5.89362]
["bitfinex","ETHUSD",1719360849788,1.77050167,3393.6,3393.5,6.95762]
["bitfinex","ETHUSD",1719360855030,1.77050167,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1719360855230,1.94755184,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1719360857245,1.77050167,3393.6,3393.5,5.89362]
["bitfinex","ETHUSD",1719360857396,1.77050167,3393.6,3393.5,9.90443]
["bitfinex","ETHUSD",1719360857595,7.49,3394.4,3394.1,2.94622]
["bitfinex","ETHUSD",1719360857833,6.7083,3394.5,3394.1,4.01022]
["bitfinex","ETHUSD",1719360858053,1.77017836,3394.2,3394.1,4.01022]
["bitfinex","ETHUSD",1719360859433,1.77017836,3394.2,3393.8,2.94652]
["bitfinex","ETHUSD",1719360859740,2.6180262,3394.2,3393.8,2.94652]
["bitfinex","ETHUSD",1719360861991,2.6180262,3394.2,3393.9,2.94645]
["bitfinex","ETHUSD",1719360863741,1.77017836,3394.2,3393.9,2.94645]
["bitfinex","ETHUSD",1719360864958,1.77017836,3394.2,3393.9,4.01045]
["bitfinex","ETHUSD",1719360865789,1.77017836,3394.2,3394.0,2.94636]
["bitfinex","ETHUSD",1719360875356,1.77017836,3394.2,3393.7,2.94659]
["bitfinex","ETHUSD",1719360875569,1.77017836,3394.2,3393.9,2.94645]
["bitfinex","ETHUSD",1719360876060,6.4523,3394.1,3393.5,2.94678]
["bitfinex","ETHUSD",1719360876589,6.4523,3394.1,3393.5,4.01078]
["bitfinex","ETHUSD",1719360876590,1.7703554,3393.8,3393.5,4.01078]
["bitfinex","ETHUSD",1719360879887,1.7703554,3393.8,3393.5,4.01074]
["bitfinex","ETHUSD",1719360880278,1.7703554,3393.8,3393.6,2.9467]
["bitfinex","ETHUSD",1719360883887,1.7703554,3393.8,3393.6,4.0107]
["bitfinex","ETHUSD",1719360888695,6.1919,3393.7,3393.4,2.94682]
["bitfinex","ETHUSD",1719360888898,6.1919,3393.7,3393.5,2.94678]
["bitfinex","ETHUSD",1719360892370,1.7703554,3393.8,3393.3,1.064]
["bitfinex","ETHUSD",1719360892667,0.17703554,3393.7,3393.3,1.064]
["bitfinex","ETHUSD",1719360892888,0.17703554,3393.7,3393.2,2.94699]
["bitfinex","ETHUSD",1719360893586,0.17703554,3393.7,3392.8,4.01141]
["bitfinex","ETHUSD",1719360893587,6.239,3393.4,3392.8,4.01141]
["bitfinex","ETHUSD",1719360893773,1.26424922,3393.3,3392.8,4.01141]
["bitfinex","ETHUSD",1719360893983,1.77071067,3393.2,3392.8,4.01141]
["bitfinex","ETHUSD",1719360894493,4.71780067,3393.2,3392.4,2.94775]
["bitfinex","ETHUSD",1719360894676,4.71780067,3393.2,3392.6,1.064]
["bitfinex","ETHUSD",1719360894677,6.3188,3393.1,3392.6,1.064]
["bitfinex","ETHUSD",1719360894990,6.3188,3393.1,3392.0,1.769]
["bitfinex","ETHUSD",1719360894991,7.83559599,3393.1,3392.1,2.94799]
["bitfinex","ETHUSD",1719360895195,1.77105041,3392.5,3392.3,1.064]
["bitfinex","ETHUSD",1719360895749,1.77105041,3392.5,3392.3,4.01184]
["bitfinex","ETHUSD",1719360895957,1.77105041,3392.5,3392.4,12.35212]
["bitfinex","ETHUSD",1719360896161,7.49,3393.2,3392.4,12.35212]
["bitfinex","ETHUSD",1719360896162,7.49,3393.2,3392.5,2.94759]
["bitfinex","ETHUSD",1719360896414,1.77087269,3392.9,3392.7,1.064]
["bitfinex","ETHUSD",1719360897263,1.77087269,3392.9,3392.6,2.94757]
["bitfinex","ETHUSD",1719360897560,1.77087269,3392.9,3392.7,1.064]
["bitfinex","ETHUSD",1719360898198,1.77087269,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1719360899297,1.77087269,3392.9,3392.8,6.590711]
["bitfinex","ETHUSD",1719360899474,1.064,3394.0,3393.3,2.94694]
["bitfinex","ETHUSD",1719360899475,14.1638,3393.9,3393.3,2.94694]
["bitfinex","ETHUSD",1719360899804,1.77058183,3393.4,3393.3,4.01094]
["bitfinex","ETHUSD",1719360900170,1.77058183,3393.4,3393.3,2.94694]
["bitfinex","ETHUSD",1719360900374,1.77058183,3393.4,3393.2,1.064]
["bitfinex","ETHUSD",1719360900896,1.77058183,3393.4,3393.3,5.89396]
["bitfinex","ETHUSD",1719360901205,1.77058183,3393.4,3393.3,7.207536]
["bitfinex","ETHUSD",1719360901415,1.77058183,3393.4,3393.3,11.923516]
["bitfinex","ETHUSD",1719360901584,6.452,3394.4,3393.9,2.94645]
["bitfinex","ETHUSD",1719360901787,1.77024861,3394.0,3393.9,2.94645]
["bitfinex","ETHUSD",1719360903020,1.77024861,3394.0,3393.9,4.01045]
["bitfinex","ETHUSD",1719360903180,1.77024861,3394.0,3393.9,6.95691]
["bitfinex","ETHUSD",1719360903383,1.77024861,3394.0,3393.9,8.299901]
["bitfinex","ETHUSD",1719360903920,7.49,3394.6,3394.2,2.94612]
["bitfinex","ETHUSD",1719360904091,1.77006349,3394.4,3394.2,4.01012]
["bitfinex","ETHUSD",1719360905278,1.77006349,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1719360908129,1.77006349,3394.4,3394.1,2.94625]
["bitfinex","ETHUSD",1719360909622,1.94706984,3394.4,3393.6,2.94666]
["bitfinex","ETHUSD",1719360909805,1.94706984,3394.4,3393.6,1.064]
["bitfinex","ETHUSD",1719360910010,0.17700635,3394.4,3393.8,2.94654]
["bitfinex","ETHUSD",1719360910205,1.77024571,3394.1,3393.8,2.94654]
["bitfinex","ETHUSD",1719360910738,1.77024571,3394.1,3393.8,4.01054]
["bitfinex","ETHUSD",1719360911069,1.77024571,3394.1,3393.9,2.9464]
["bitfinex","ETHUSD",1719360911344,1.77024571,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1719360911647,1.77024571,3394.1,3393.9,2.94645]
["bitfinex","ETHUSD",1719360914248,1.77024571,3394.1,3393.7,2.9466]
["bitfinex","ETHUSD",1719360914435,1.77024571,3394.1,3393.6,4.01066]
["bitfinex","ETHUSD",1719360914649,1.77024571,3394.1,3393.4,2.94681]
["bitfinex","ETHUSD",1719360914845,4.71653571,3394.1,3393.3,2.94695]
["bitfinex","ETHUSD",1719360915049,4.71653571,3394.1,3392.9,2.94729]
["bitfinex","ETHUSD",1719360915050,6.3268,3394.0,3392.9,2.94729]
["bitfinex","ETHUSD",1719360915224,2.94666,3393.7,3392.9,2.94729]
["bitfinex","ETHUSD",1719360915567,4.71709376,3393.7,3393.0,4.01123]
["bitfinex","ETHUSD",1719360916351,1.77043376,3393.7,3392.8,2.94741]
["bitfinex","ETHUSD",1719360916526,2.94681,3393.5,3392.8,2.94741]
["bitfinex","ETHUSD",1719360916935,1.77075248,3393.1,3392.8,4.01141]
["bitfinex","ETHUSD",1719360917333,1.77075248,3393.1,3392.8,2.94741]
["bitfinex","ETHUSD",1719360917539,1.77075248,3393.1,3392.8,4.01141]
["bitfinex","ETHUSD",1719360918452,1.77075248,3393.1,3393.0,4.01124]
["bitfinex","ETHUSD",1719360919987,1.77075248,3393.1,3393.0,6.95848]
["bitfinex","ETHUSD",1719360921574,1.77075248,3393.1,3393.0,16.17712]
["bitfinex","ETHUSD",1719360921776,6.6024,3394.4,3394.0,2.94637]
["bitfinex","ETHUSD",1719360921979,6.6024,3394.4,3393.7,4.01063]
["bitfinex","ETHUSD",1719360922141,6.6024,3394.4,3394.0,2.94637]
["bitfinex","ETHUSD",1719360922977,1.77024571,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1719360923687,1.77024571,3394.1,3394.0,8.83911]
["bitfinex","ETHUSD",1719360923845,1.77024571,3394.1,3394.0,10.635711]
["bitfinex","ETHUSD",1719360924185,1.76995327,3394.6,3394.5,2.94589]
["bitfinex","ETHUSD",1719360932014,1.76995327,3394.6,3393.6,4.769]
["bitfinex","ETHUSD",1719360932235,6.54089533,3394.5,3393.9,2.94639]
["bitfinex","ETHUSD",1719360932683,6.54089533,3394.5,3393.8,2.94648]
["bitfinex","ETHUSD",1719360932684,9.48687533,3394.5,3393.8,2.94648]
["bitfinex","ETHUSD",1719360932888,9.48687533,3394.5,3393.7,2.94662]
["bitfinex","ETHUSD",1719360932889,9.48687533,3394.5,3393.9,2.94646]
["bitfinex","ETHUSD",1719360933089,1.7702196,3394.1,3393.9,2.94646]
["bitfinex","ETHUSD",1719360938586,1.7702196,3394.1,3393.7,2.94662]
["bitfinex","ETHUSD",1719360938787,1.7702196,3394.1,3393.8,2.94653]
["bitfinex","ETHUSD",1719360939180,1.7702196,3394.1,3393.5,2.94678]
["bitfinex","ETHUSD",1719360939388,0.17702196,3394.0,3393.3,2.9469]
["bitfinex","ETHUSD",1719360939586,0.17702196,3394.0,3393.4,2.94688]
["bitfinex","ETHUSD",1719360939587,6.312,3393.9,3393.4,2.94688]
["bitfinex","ETHUSD",1719360939815,1.77039719,3393.8,3393.4,2.94688]
["bitfinex","ETHUSD",1719360940124,1.77039719,3393.8,3393.5,2.9468]
["bitfinex","ETHUSD",1719360940422,1.77039719,3393.8,3393.5,2.94672]
["bitfinex","ETHUSD",1719360940622,1.77039719,3393.8,3393.0,1.769]
["bitfinex","ETHUSD",1719360940792,1.77039719,3393.8,3393.5,2.94675]
["bitfinex","ETHUSD",1719360942809,1.77039719,3393.8,3393.6,2.94672]
["bitfinex","ETHUSD",1719360943184,1.77039719,3393.8,3393.4,2.94684]
["bitfinex","ETHUSD",1719360943419,1.77039719,3393.8,3393.3,2.94695]
["bitfinex","ETHUSD",1719360943898,1.77039719,3393.8,3393.4,2.94688]
["bitfinex","ETHUSD",1719360944687,5.18863591,3393.8,3393.2,2.947]
["bitfinex","ETHUSD",1719360945016,6.2206,3393.7,3393.2,2.947]
["bitfinex","ETHUSD",1719360946606,9.16724,3393.7,3393.0,2.94717]
["bitfinex","ETHUSD",1719360947119,4.71746482,3393.4,3392.8,5.94741]
["bitfinex","ETHUSD",1719360947323,6.5017,3393.3,3392.6,2.94755]
["bitfinex","ETHUSD",1719360947491,9.44868,3393.3,3392.6,2.94755]
["bitfinex","ETHUSD",1719360948106,1.77075248,3393.1,3392.6,2.94755]
["bitfinex","ETHUSD",1719360948804,1.77075248,3393.1,3392.7,2.94749]
["bitfinex","ETHUSD",1719360949103,1.77075248,3393.1,3392.6,2.94758]
["bitfinex","ETHUSD",1719360951125,1.77075248,3393.1,3392.7,2.94749]
["bitfinex","ETHUSD",1719360951688,1.77075248,3393.1,3392.2,1.769]
["bitfinex","ETHUSD",1719360951996,1.77075248,3393.1,3392.8,2.94733]
["bitfinex","ETHUSD",1719360953329,1.77075248,3393.1,3392.6,5.89506]
["bitfinex","ETHUSD",1719360953525,1.77075248,3393.1,3392.6,2.94752]
["bitfinex","ETHUSD",1719360957156,1.77075248,3393.1,3392.6,4.01152]
["bitfinex","ETHUSD",1719360957950,1.77075248,3393.1,3392.8,4.01141]
["bitfinex","ETHUSD",1719360958724,1.77075248,3393.1,3392.8,4.01134]
["bitfinex","ETHUSD",1719360958951,1.77075248,3393.1,3392.9,2.9473]
["bitfinex","ETHUSD",1719360960467,1.77075248,3393.1,3393.0,5.91281428]
["bitfinex","ETHUSD",1719360960677,10.43632,3394.1,3393.8,2.94651]
["bitfinex","ETHUSD",1719360960678,13.8606,3394.1,3393.8,2.94651]
["bitfinex","ETHUSD",1719360960828,6.3706,3394.1,3393.6,2.24013848]
["bitfinex","ETHUSD",1719360961033,6.3706,3394.1,3393.7,1.064]
["bitfinex","ETHUSD",1719360961332,7.602263,3394.1,3393.7,2.94657]
["bitfinex","ETHUSD",1719360962055,7.602263,3394.1,3393.8,2.94652]
["bitfinex","ETHUSD",1719360962254,1.77031361,3393.9,3393.8,2.94652]
["bitfinex","ETHUSD",1719360963956,2.70757127,3393.9,3393.1,2.94711]
["bitfinex","ETHUSD",1719360964153,0.93725766,3393.9,3393.3,2.94697]
["bitfinex","ETHUSD",1719360964364,7.602263,3394.1,3393.5,2.94675]
["bitfinex","ETHUSD",1719360964543,7.602263,3394.1,3393.3,2.94697]
["bitfinex","ETHUSD",1719360964945,7.602263,3394.1,3393.5,2.94675]
["bitfinex","ETHUSD",1719360965257,10.548553,3394.1,3393.5,2.94675]
["bitfinex","ETHUSD",1719360965452,1.3494693,3394.0,3393.5,2.94675]
["bitfinex","ETHUSD",1719360965992,1.770486,3393.6,3393.5,2.94675]
["bitfinex","ETHUSD",1719360967384,1.770486,3393.6,3393.5,5.89356]
["bitfinex","ETHUSD",1719360967795,6.6575,3394.4,3393.5,2.94675]
["bitfinex","ETHUSD",1719360967960,1.77023944,3394.1,3393.9,2.94646]
["bitfinex","ETHUSD",1719360968642,1.77023944,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1719360968976,1.77023944,3394.1,3393.9,2.94646]
["bitfinex","ETHUSD",1719360969351,1.77023944,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1719360971848,1.77023944,3394.1,3393.8,2.94649]
["bitfinex","ETHUSD",1719360972755,1.77023944,3394.1,3393.8,2.94649]
["bitfinex","ETHUSD",1719360972953,2.61301338,3394.1,3393.6,2.94672]
["bitfinex","ETHUSD",1719360973809,2.61301338,3394.1,3393.4,2.94687]
["bitfinex","ETHUSD",1719360974102,9.12583,3394.0,3393.2,2.89705]
["bitfinex","ETHUSD",1719360974255,9.38713134,3394.0,3393.2,2.89705]
["bitfinex","ETHUSD",1719360974457,1.77056437,3393.4,3393.2,2.89705]
["bitfinex","ETHUSD",1719360974870,1.77056437,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1719360975294,1.77056437,3393.4,3393.3,5.89396]
["bitfinex","ETHUSD",1719360975562,2.94596,3394.5,3393.7,2.94656]
["bitfinex","ETHUSD",1719360975563,6.1794,3394.3,3393.7,2.94656]
["bitfinex","ETHUSD",1719360975943,1.77033919,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719360977072,1.77033919,3393.9,3393.6,2.94666]
["bitfinex","ETHUSD",1719360978148,1.77033919,3393.9,3393.7,2.94662]
["bitfinex","ETHUSD",1719360979390,1.77033919,3393.9,3393.5,5.89351]
["bitfinex","ETHUSD",1719360979892,1.77033919,3393.9,3393.6,2.94671]
["bitfinex","ETHUSD",1719360980555,1.77033919,3393.9,3393.5,2.94674]
["bitfinex","ETHUSD",1719360980761,1.94737311,3393.9,3393.5,2.94674]
["bitfinex","ETHUSD",1719360982794,1.94737311,3393.9,3393.4,2.94689]
["bitfinex","ETHUSD",1719360983293,1.94737311,3393.9,3393.5,2.9468]
["bitfinex","ETHUSD",1719360983493,7.21286731,3393.8,3393.4,2.94689]
["bitfinex","ETHUSD",1719360983658,6.7235,3393.8,3393.4,2.94689]
["bitfinex","ETHUSD",1719360984393,6.3831,3394.2,3393.8,2.94653]
["bitfinex","ETHUSD",1719360984592,0.63831,3394.1,3393.6,2.94672]
["bitfinex","ETHUSD",1719360984804,6.3831,3394.2,3393.6,2.94672]
["bitfinex","ETHUSD",1719360985477,6.3831,3394.2,3393.8,2.94653]
["bitfinex","ETHUSD",1719360985779,1.77029794,3394.0,3393.8,2.94653]
["bitfinex","ETHUSD",1719360985980,1.77029794,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1719360988329,1.77029794,3394.0,3393.9,7.546234]
["bitfinex","ETHUSD",1719360989491,6.3907,3394.8,3394.2,2.94617]
["bitfinex","ETHUSD",1719360989693,1.77007531,3394.4,3394.2,2.94617]
["bitfinex","ETHUSD",1719360990603,1.77007531,3394.4,3394.3,4.01011]
["bitfinex","ETHUSD",1719360990804,1.77007531,3394.4,3394.3,6.95622]
["bitfinex","ETHUSD",1719361001862,1.77007531,3394.4,3394.3,5.89222]
["bitfinex","ETHUSD",1719361002012,1.77007531,3394.4,3394.3,6.95622]
["bitfinex","ETHUSD",1719361011164,6.4108,3395.2,3394.9,2.94553]
["bitfinex","ETHUSD",1719361011526,1.76973401,3395.0,3394.9,2.94553]
["bitfinex","ETHUSD",1719361015657,1.76973401,3395.0,3394.9,5.89112]
["bitfinex","ETHUSD",1719361015856,6.4243,3395.9,3394.9,4.00953]
["bitfinex","ETHUSD",1719361016177,6.4243,3395.9,3395.4,1.064]
["bitfinex","ETHUSD",1719361016375,6.4243,3395.9,3395.5,2.94502]
["bitfinex","ETHUSD",1719361016899,6.4243,3395.9,3395.6,2.94496]
["bitfinex","ETHUSD",1719361017036,6.4243,3395.9,3395.4,1.064]
["bitfinex","ETHUSD",1719361017240,6.4243,3395.9,3395.7,2.94482]
["bitfinex","ETHUSD",1719361017743,6.4243,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1719361017948,6.4243,3395.9,3395.5,2.94503]
["bitfinex","ETHUSD",1719361018173,6.4243,3395.9,3395.7,2.94485]
["bitfinex","ETHUSD",1719361018975,8.19357999,3395.9,3395.7,2.94485]
["bitfinex","ETHUSD",1719361019293,9.01293799,3395.9,3395.7,2.94485]
["bitfinex","ETHUSD",1719361019482,9.01293799,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1719361021481,2.58863799,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1719361021777,1.76927999,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1719361024214,1.76927999,3395.9,3395.8,5.88962]
["bitfinex","ETHUSD",1719361025188,1.76927999,3395.9,3395.8,12.00912]
["bitfinex","ETHUSD",1719361025577,7.49,3396.7,3395.8,9.06431]
["bitfinex","ETHUSD",1719361025918,6.7641,3396.9,3396.3,2.94434]
["bitfinex","ETHUSD",1719361025919,1.7690009,3396.4,3396.3,2.94434]
["bitfinex","ETHUSD",1719361027159,1.7690009,3396.4,3396.3,5.88872]
["bitfinex","ETHUSD",1719361029867,1.7690009,3396.4,3396.3,15.0897]
["bitfinex","ETHUSD",1719361030165,6.4177,3397.2,3396.7,2.94403]
["bitfinex","ETHUSD",1719361030383,1.76871671,3397.0,3396.7,2.94403]
["bitfinex","ETHUSD",1719361036185,1.76871671,3397.0,3396.4,2.94424]
["bitfinex","ETHUSD",1719361036423,1.88264167,3396.9,3396.4,2.94424]
["bitfinex","ETHUSD",1719361036623,1.88264167,3396.9,3396.5,2.9442]
["bitfinex","ETHUSD",1719361036624,6.6805,3396.8,3396.5,2.9442]
["bitfinex","ETHUSD",1719361037330,6.6805,3396.8,3396.6,2.94409]
["bitfinex","ETHUSD",1719361037512,1.76871671,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1719361038990,1.76871671,3397.0,3396.7,2.944]
["bitfinex","ETHUSD",1719361039229,1.76871671,3397.0,3396.8,2.94394]
["bitfinex","ETHUSD",1719361041936,6.3823,3396.9,3396.6,2.94408]
["bitfinex","ETHUSD",1719361042733,6.3823,3396.9,3396.5,2.94417]
["bitfinex","ETHUSD",1719361043251,7.59816267,3396.9,3396.5,2.94417]
["bitfinex","ETHUSD",1719361046647,7.59816267,3396.9,3396.3,2.94431]
["bitfinex","ETHUSD",1719361046836,8.66216267,3396.9,3396.3,2.94431]
["bitfinex","ETHUSD",1719361047034,8.66216267,3396.9,3396.4,2.94427]
["bitfinex","ETHUSD",1719361047242,7.59816267,3396.9,3396.4,2.94427]
["bitfinex","ETHUSD",1719361053262,0.47558141,3396.8,3395.7,5.94486]
["bitfinex","ETHUSD",1719361053464,7.931,3396.7,3395.7,2.94486]
["bitfinex","ETHUSD",1719361053832,1.76902438,3396.4,3395.7,2.94486]
["bitfinex","ETHUSD",1719361054325,1.76902438,3396.4,3395.9,2.94472]
["bitfinex","ETHUSD",1719361054741,2.94453,3396.2,3395.5,2.94503]
["bitfinex","ETHUSD",1719361054965,4.20898544,3396.2,3395.5,2.94503]
["bitfinex","ETHUSD",1719361055334,1.76924869,3396.0,3395.5,2.94503]
["bitfinex","ETHUSD",1719361056566,1.76924869,3396.0,3395.7,2.94483]
["bitfinex","ETHUSD",1719361057778,1.76924869,3396.0,3395.6,1.064]
["bitfinex","ETHUSD",1719361058017,1.76924869,3396.0,3395.6,4.00898]
["bitfinex","ETHUSD",1719361058361,1.76924869,3396.0,3395.7,2.94488]
["bitfinex","ETHUSD",1719361058563,1.76924869,3396.0,3395.8,2.94481]
["bitfinex","ETHUSD",1719361061271,1.76924869,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1719361063913,1.76924869,3396.0,3395.6,1.064]
["bitfinex","ETHUSD",1719361063914,1.76924869,3396.0,3395.7,2.94483]
["bitfinex","ETHUSD",1719361064916,1.76924869,3396.0,3395.6,2.94495]
["bitfinex","ETHUSD",1719361068105,1.76924869,3396.0,3395.6,5.88986]
["bitfinex","ETHUSD",1719361068746,1.76924869,3396.0,3395.6,2.94491]
["bitfinex","ETHUSD",1719361069519,1.76924869,3396.0,3395.7,2.94489]
["bitfinex","ETHUSD",1719361072250,6.7215,3395.9,3395.5,2.94506]
["bitfinex","ETHUSD",1719361072544,6.7215,3395.9,3395.6,2.94498]
["bitfinex","ETHUSD",1719361072711,6.7215,3395.9,3395.7,2.94488]
["bitfinex","ETHUSD",1719361073128,6.7215,3395.9,3395.5,2.945]
["bitfinex","ETHUSD",1719361075378,6.7215,3395.9,3395.6,2.94497]
["bitfinex","ETHUSD",1719361078974,1.76924869,3396.0,3395.6,2.94497]
["bitfinex","ETHUSD",1719361086131,1.76924869,3396.0,3395.9,4.00872]
["bitfinex","ETHUSD",1719361087609,1.76924869,3396.0,3395.9,6.95344]
["bitfinex","ETHUSD",1719361087924,1.76924869,3396.0,3395.9,13.22884]
["bitfinex","ETHUSD",1719361088143,6.5302,3396.6,3396.2,2.94442]
["bitfinex","ETHUSD",1719361088307,1.76901474,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1719361089997,1.76901474,3396.4,3396.3,6.477659]
["bitfinex","ETHUSD",1719361090200,1.76901474,3396.4,3396.3,7.541659]
["bitfinex","ETHUSD",1719361090639,1.76901474,3396.4,3396.3,15.571659]
["bitfinex","ETHUSD",1719361090856,6.5875,3397.1,3396.3,9.682899]
["bitfinex","ETHUSD",1719361091055,6.5875,3397.1,3396.7,2.94397]
["bitfinex","ETHUSD",1719361091225,1.76869064,3397.0,3396.8,2.94394]
["bitfinex","ETHUSD",1719361091518,1.76869064,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1719361092065,3.28386511,3398.2,3397.2,2.94357]
["bitfinex","ETHUSD",1719361092066,9.69454,3398.1,3397.2,2.94357]
["bitfinex","ETHUSD",1719361092209,1.76844215,3397.5,3397.2,2.94357]
["bitfinex","ETHUSD",1719361092410,1.76844215,3397.5,3397.4,2.9434]
["bitfinex","ETHUSD",1719361095212,1.76844215,3397.5,3397.3,2.94349]
["bitfinex","ETHUSD",1719361096916,1.94528637,3397.5,3397.0,2.94374]
["bitfinex","ETHUSD",1719361097123,5.95263637,3397.5,3396.8,2.94393]
["bitfinex","ETHUSD",1719361097434,0.95223864,3397.4,3396.9,2.94384]
["bitfinex","ETHUSD",1719361097757,1.7686385,3397.1,3396.9,2.94384]
["bitfinex","ETHUSD",1719361099130,1.7686385,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1719361099515,1.7686385,3397.1,3396.8,2.94388]
["bitfinex","ETHUSD",1719361100156,1.7686385,3397.1,3396.9,9.68725]
["bitfinex","ETHUSD",1719361101053,1.7686385,3397.1,3396.9,2.94385]
["bitfinex","ETHUSD",1719361101436,1.7686385,3397.1,3396.6,7.8074]
["bitfinex","ETHUSD",1719361101437,9.95142621,3397.1,3396.6,2.94409]
["bitfinex","ETHUSD",1719361101947,8.88742621,3397.1,3396.6,2.94409]
["bitfinex","ETHUSD",1719361102160,8.88742621,3397.1,3396.7,2.94399]
["bitfinex","ETHUSD",1719361102868,12.89512621,3397.1,3396.5,2.94415]
["bitfinex","ETHUSD",1719361103076,12.89512621,3397.1,3396.2,10.27443]
["bitfinex","ETHUSD",1719361103077,3.93891262,3397.0,3396.3,2.94432]
["bitfinex","ETHUSD",1719361103275,2.45303388,3396.9,3396.3,2.94437]
["bitfinex","ETHUSD",1719361103442,1.76886792,3396.7,3396.3,2.94437]
["bitfinex","ETHUSD",1719361103641,6.7264,3396.6,3396.1,2.94448]
["bitfinex","ETHUSD",1719361104642,6.7264,3396.6,3396.0,2.94463]
["bitfinex","ETHUSD",1719361105243,1.76904525,3396.4,3396.0,2.94463]
["bitfinex","ETHUSD",1719361106294,1.76904525,3396.4,3396.1,2.9445]
["bitfinex","ETHUSD",1719361106473,1.76904525,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1719361106673,1.76904525,3396.4,3396.3,5.88876]
["bitfinex","ETHUSD",1719361106916,1.76904525,3396.4,3396.2,1.064]
["bitfinex","ETHUSD",1719361106917,5.8557,3397.0,3396.2,6.9852]
["bitfinex","ETHUSD",1719361107201,1.064,3397.3,3396.6,2.94412]
["bitfinex","ETHUSD",1719361107202,1.76886792,3396.7,3396.6,2.94412]
["bitfinex","ETHUSD",1719361116718,1.76886792,3396.7,3396.6,13.04944]
["bitfinex","ETHUSD",1719361117007,6.4373,3397.6,3397.0,2.94376]
["bitfinex","ETHUSD",1719361117308,1.76860201,3397.2,3397.1,2.94367]
["bitfinex","ETHUSD",1719361118664,1.76860201,3397.2,3397.0,2.94376]
["bitfinex","ETHUSD",1719361119114,1.76860201,3397.2,3396.8,2.94393]
["bitfinex","ETHUSD",1719361119408,1.76860201,3397.2,3396.9,2.94385]
["bitfinex","ETHUSD",1719361122017,6.035,3397.1,3396.6,2.9441]
["bitfinex","ETHUSD",1719361122228,6.2118602,3397.1,3396.6,2.9441]
["bitfinex","ETHUSD",1719361122529,6.2118602,3397.1,3396.3,2.9443]
["bitfinex","ETHUSD",1719361122530,1.064,3397.0,3396.3,2.9443]
["bitfinex","ETHUSD",1719361122683,1.064,3396.8,3396.3,2.9443]
["bitfinex","ETHUSD",1719361124610,6.173,3396.7,3395.9,3.0]
["bitfinex","ETHUSD",1719361124821,2.94417,3396.6,3395.9,2.94471]
["bitfinex","ETHUSD",1719361125129,0.96367635,3396.5,3395.9,2.94471]
["bitfinex","ETHUSD",1719361125335,1.76916522,3396.1,3395.9,4.00871]
["bitfinex","ETHUSD",1719361126007,1.76916522,3396.1,3395.9,1.064]
["bitfinex","ETHUSD",1719361126182,1.76916522,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1719361138052,1.76916522,3396.1,3395.9,2.94472]
["bitfinex","ETHUSD",1719361142860,1.76916522,3396.1,3395.6,2.94496]
["bitfinex","ETHUSD",1719361143044,0.79013652,3396.0,3395.4,4.00909]
["bitfinex","ETHUSD",1719361143243,1.76916522,3396.1,3395.5,2.94502]
["bitfinex","ETHUSD",1719361143428,1.76916522,3396.1,3395.4,1.064]
["bitfinex","ETHUSD",1719361143629,6.1322,3396.2,3395.3,4.00924]
["bitfinex","ETHUSD",1719361143630,2.94471,3396.0,3395.3,4.00924]
["bitfinex","ETHUSD",1719361143876,3.73484652,3396.0,3395.3,6.9544]
["bitfinex","ETHUSD",1719361144159,1.76943652,3395.6,3395.4,2.94515]
["bitfinex","ETHUSD",1719361145430,1.76943652,3395.6,3395.5,4.00907]
["bitfinex","ETHUSD",1719361145637,6.1322,3396.2,3395.7,2.94487]
["bitfinex","ETHUSD",1719361145939,11.34933102,3397.0,3395.9,1.064]
["bitfinex","ETHUSD",1719361145940,1.76922417,3396.0,3395.9,1.064]
["bitfinex","ETHUSD",1719361146146,1.76922417,3396.0,3395.9,4.00872]
["bitfinex","ETHUSD",1719361152449,1.76922417,3396.0,3395.9,6.95344]
["bitfinex","ETHUSD",1719361153041,6.4558,3396.9,3396.4,2.94427]
["bitfinex","ETHUSD",1719361153253,1.7689305,3396.6,3396.4,2.94427]
["bitfinex","ETHUSD",1719361154479,1.7689305,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1719361155332,1.7689305,3396.6,3396.3,2.94432]
["bitfinex","ETHUSD",1719361155533,1.7689305,3396.6,3396.2,2.94443]
["bitfinex","ETHUSD",1719361155885,1.7689305,3396.6,3396.3,2.94437]
["bitfinex","ETHUSD",1719361157249,1.7689305,3396.6,3396.4,2.94429]
["bitfinex","ETHUSD",1719361161296,1.7689305,3396.6,3396.2,2.94443]
["bitfinex","ETHUSD",1719361161854,1.7689305,3396.6,3396.3,2.94437]
["bitfinex","ETHUSD",1719361166589,1.7689305,3396.6,3396.2,2.94443]
["bitfinex","ETHUSD",1719361167186,1.7689305,3396.6,3396.3,2.94436]
["bitfinex","ETHUSD",1719361179997,6.2505,3396.5,3396.3,2.94436]
["bitfinex","ETHUSD",1719361180211,6.2505,3396.5,3396.1,2.94455]
["bitfinex","ETHUSD",1719361180212,6.2505,3396.5,3396.1,2.94449]
["bitfinex","ETHUSD",1719361180385,9.99667305,3396.5,3395.8,2.94476]
["bitfinex","ETHUSD",1719361180568,0.50943085,3396.4,3395.8,2.94476]
["bitfinex","ETHUSD",1719361180772,0.50945858,3396.3,3395.8,2.94476]
["bitfinex","ETHUSD",1719361181078,1.76914435,3396.2,3395.8,2.94476]
["bitfinex","ETHUSD",1719361181483,1.76914435,3396.2,3395.9,2.94465]
["bitfinex","ETHUSD",1719361182707,1.76914435,3396.2,3396.0,2.94463]
["bitfinex","ETHUSD",1719361184475,1.76773639,3396.2,3396.0,2.94463]
["bitfinex","ETHUSD",1719361198042,1.76773639,3396.2,3395.8,2.94476]
["bitfinex","ETHUSD",1719361198424,5.9328,3396.1,3395.8,2.94476]
["bitfinex","ETHUSD",1719361199119,5.9328,3396.1,3395.6,2.94495]
["bitfinex","ETHUSD",1719361199120,6.80925364,3396.1,3395.6,2.94495]
["bitfinex","ETHUSD",1719361201005,6.80925364,3396.1,3395.4,2.94512]
["bitfinex","ETHUSD",1719361201208,0.50951304,3396.0,3395.4,2.94512]
["bitfinex","ETHUSD",1719361201409,5.9574,3395.9,3395.4,2.94512]
["bitfinex","ETHUSD",1719361203014,5.9574,3395.9,3395.5,2.94505]
["bitfinex","ETHUSD",1719361203427,5.9574,3395.9,3395.6,2.94497]
["bitfinex","ETHUSD",1719361205159,5.9574,3395.9,3395.4,4.00912]
["bitfinex","ETHUSD",1719361206649,5.9574,3395.9,3395.6,2.94492]
["bitfinex","ETHUSD",1719361207353,5.9574,3395.9,3395.7,2.94488]
["bitfinex","ETHUSD",1719361208211,1.76773639,3396.2,3395.7,2.94488]
["bitfinex","ETHUSD",1719361208212,1.76773639,3396.2,3395.7,0.6954]
["bitfinex","ETHUSD",1719361208414,1.76773639,3396.2,3396.1,6.9531]
["bitfinex","ETHUSD",1719361208835,1.76773639,3396.2,3396.1,5.8891]
["bitfinex","ETHUSD",1719361209048,1.76773639,3396.2,3396.1,6.9531]
["bitfinex","ETHUSD",1719361209375,1.76773639,3396.2,3396.1,8.720876]
["bitfinex","ETHUSD",1719361211964,1.76773639,3396.2,3396.1,4.712326]
["bitfinex","ETHUSD",1719361212196,1.76773639,3396.2,3396.1,2.94455]
["bitfinex","ETHUSD",1719361212890,1.76773639,3396.2,3395.8,2.94478]
["bitfinex","ETHUSD",1719361213102,1.76773639,3396.2,3395.3,6.3722]
["bitfinex","ETHUSD",1719361213103,1.76773639,3396.2,3395.6,2.94494]
["bitfinex","ETHUSD",1719361213251,6.1219,3396.1,3395.6,2.94494]
["bitfinex","ETHUSD",1719361215291,4.00873,3395.9,3395.2,2.94532]
["bitfinex","ETHUSD",1719361215489,10.25629864,3396.1,3395.3,2.94519]
["bitfinex","ETHUSD",1719361215651,0.58299924,3396.0,3395.3,2.94519]
["bitfinex","ETHUSD",1719361217864,0.58299924,3396.0,3395.4,2.94515]
["bitfinex","ETHUSD",1719361218295,7.31169864,3396.1,3395.5,2.94507]
["bitfinex","ETHUSD",1719361220099,7.31169864,3396.1,3395.7,2.94482]
["bitfinex","ETHUSD",1719361220100,6.1219,3396.1,3395.7,2.94482]
["bitfinex","ETHUSD",1719361220792,6.1219,3396.1,3395.9,2.94467]
["bitfinex","ETHUSD",1719361221356,6.1219,3396.1,3395.7,2.94482]
["bitfinex","ETHUSD",1719361221582,6.1219,3396.1,3395.5,5.89005]
["bitfinex","ETHUSD",1719361221961,6.1219,3396.1,3395.6,2.94498]
["bitfinex","ETHUSD",1719361223171,6.1219,3396.1,3395.3,1.064]
["bitfinex","ETHUSD",1719361223172,10.89703807,3396.1,3395.3,2.94521]
["bitfinex","ETHUSD",1719361223496,2.94465,3396.0,3395.3,2.94521]
["bitfinex","ETHUSD",1719361224708,10.89703807,3396.1,3395.4,2.94515]
["bitfinex","ETHUSD",1719361227161,2.94469,3396.0,3395.2,2.94527]
["bitfinex","ETHUSD",1719361227362,4.21116745,3396.0,3395.2,2.94527]
["bitfinex","ETHUSD",1719361228442,5.27516745,3396.0,3395.2,2.94527]
["bitfinex","ETHUSD",1719361230093,6.3396,3395.9,3395.2,2.94527]
["bitfinex","ETHUSD",1719361230868,6.3396,3395.9,3395.3,2.94523]
["bitfinex","ETHUSD",1719361232005,1.76773639,3396.2,3395.3,7.15925]
["bitfinex","ETHUSD",1719361232311,1.76773639,3396.2,3395.8,2.94475]
["bitfinex","ETHUSD",1719361235109,1.76773639,3396.2,3395.8,4.00875]
["bitfinex","ETHUSD",1719361235484,1.76773639,3396.2,3396.0,2.94463]
["bitfinex","ETHUSD",1719361235675,1.76773639,3396.2,3396.1,2.94455]
["bitfinex","ETHUSD",1719361236607,1.76773639,3396.2,3396.1,3.639868]
["bitfinex","ETHUSD",1719361236908,1.76773639,3396.2,3396.1,6.584418]
["bitfinex","ETHUSD",1719361241317,1.76773639,3396.2,3396.1,7.648418]
["bitfinex","ETHUSD",1719361242909,1.76773639,3396.2,3396.1,6.584418]
["bitfinex","ETHUSD",1719361243124,1.76773639,3396.2,3396.1,7.648418]
["bitfinex","ETHUSD",1719361243274,1.76773639,3396.2,3396.1,6.584418]
["bitfinex","ETHUSD",1719361244077,1.76773639,3396.2,3395.9,1.064]
["bitfinex","ETHUSD",1719361244302,1.76773639,3396.2,3395.9,2.94465]
["bitfinex","ETHUSD",1719361244482,1.76773639,3396.2,3395.7,2.94486]
["bitfinex","ETHUSD",1719361245777,1.064,3395.9,3395.3,2.94522]
["bitfinex","ETHUSD",1719361246027,4.00874,3395.9,3395.1,2.94536]
["bitfinex","ETHUSD",1719361247077,6.4358,3396.1,3394.9,4.00955]
["bitfinex","ETHUSD",1719361247078,1.064,3395.7,3394.9,2.94555]
["bitfinex","ETHUSD",1719361247315,9.38079,3395.6,3394.9,2.94555]
["bitfinex","ETHUSD",1719361247516,4.00907,3395.5,3394.7,2.94573]
["bitfinex","ETHUSD",1719361247740,5.348038,3395.5,3394.7,2.94573]
["bitfinex","ETHUSD",1719361248220,5.348038,3395.5,3394.5,2.94591]
["bitfinex","ETHUSD",1719361248221,4.00925,3395.3,3394.5,2.94591]
["bitfinex","ETHUSD",1719361248903,4.00925,3395.3,3394.3,1.064]
["bitfinex","ETHUSD",1719361248904,4.00925,3395.3,3394.6,2.94579]
["bitfinex","ETHUSD",1719361249212,4.00925,3395.3,3394.4,2.94597]
["bitfinex","ETHUSD",1719361249213,1.064,3394.9,3394.4,2.94597]
["bitfinex","ETHUSD",1719361249417,6.9603,3395.1,3394.4,2.94597]
["bitfinex","ETHUSD",1719361250636,5.8963,3395.1,3394.4,2.94597]
["bitfinex","ETHUSD",1719361250780,0.884165,3395.0,3394.4,2.94597]
["bitfinex","ETHUSD",1719361254986,0.884165,3395.0,3394.5,2.94594]
["bitfinex","ETHUSD",1719361255197,5.8963,3395.1,3394.5,2.94594]
["bitfinex","ETHUSD",1719361255981,5.8963,3395.1,3393.9,1.771]
["bitfinex","ETHUSD",1719361255982,5.8963,3395.1,3394.6,2.94585]
["bitfinex","ETHUSD",1719361259588,5.8963,3395.1,3394.7,2.94576]
["bitfinex","ETHUSD",1719361260583,6.0274,3395.6,3395.1,2.94533]
["bitfinex","ETHUSD",1719361260823,6.0274,3395.6,3394.6,2.94577]
["bitfinex","ETHUSD",1719361261331,6.0274,3395.6,3395.2,2.94529]
["bitfinex","ETHUSD",1719361264286,6.0274,3395.6,3395.2,2.94527]
["bitfinex","ETHUSD",1719361264739,6.0274,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719361266926,6.0274,3395.6,3395.1,2.94534]
["bitfinex","ETHUSD",1719361267428,6.0274,3395.6,3395.0,2.94548]
["bitfinex","ETHUSD",1719361267611,6.63014,3395.6,3395.0,2.94548]
["bitfinex","ETHUSD",1719361268012,6.63014,3395.6,3395.1,2.94541]
["bitfinex","ETHUSD",1719361268214,6.0274,3395.6,3395.1,2.94541]
["bitfinex","ETHUSD",1719361270126,6.0274,3395.6,3395.2,2.94532]
["bitfinex","ETHUSD",1719361270861,9.07843,3395.9,3395.2,2.94532]
["bitfinex","ETHUSD",1719361271060,3.0,3395.8,3395.2,2.94532]
["bitfinex","ETHUSD",1719361271268,6.1337,3395.9,3395.3,2.94523]
["bitfinex","ETHUSD",1719361271566,1.76773639,3396.2,3395.6,2.94498]
["bitfinex","ETHUSD",1719361271728,1.76773639,3396.2,3396.1,2.94455]
["bitfinex","ETHUSD",1719361275040,1.76773639,3396.2,3395.9,2.94468]
["bitfinex","ETHUSD",1719361277273,1.76773639,3396.2,3395.8,2.94479]
["bitfinex","ETHUSD",1719361279574,1.76773639,3396.2,3396.0,2.94463]
["bitfinex","ETHUSD",1719361283360,1.76773639,3396.2,3395.8,2.94479]
["bitfinex","ETHUSD",1719361283575,6.4274,3396.1,3395.4,2.9451]
["bitfinex","ETHUSD",1719361283779,6.4274,3396.1,3395.6,2.9449]
["bitfinex","ETHUSD",1719361284276,6.4274,3396.1,3395.6,2.94493]
["bitfinex","ETHUSD",1719361284689,6.4274,3396.1,3395.5,2.94499]
["bitfinex","ETHUSD",1719361285121,2.94466,3396.0,3395.3,2.9452]
["bitfinex","ETHUSD",1719361285476,7.83579264,3396.1,3395.3,2.9452]
["bitfinex","ETHUSD",1719361285477,10.78036264,3396.1,3395.3,2.9452]
["bitfinex","ETHUSD",1719361286315,10.78036264,3396.1,3395.4,2.94515]
["bitfinex","ETHUSD",1719361287219,1.5492579,3396.0,3395.3,2.9452]
["bitfinex","ETHUSD",1719361287918,1.5492579,3396.0,3395.4,2.94515]
["bitfinex","ETHUSD",1719361288520,6.0573,3395.9,3394.6,3.0]
["bitfinex","ETHUSD",1719361288692,6.0573,3395.9,3395.1,2.94541]
["bitfinex","ETHUSD",1719361288693,9.00209,3395.9,3395.1,2.94541]
["bitfinex","ETHUSD",1719361289023,3.70546579,3395.8,3395.1,2.94541]
["bitfinex","ETHUSD",1719361289791,8.81577,3395.7,3394.4,9.30665]
["bitfinex","ETHUSD",1719361289995,2.9452,3395.4,3394.6,2.94579]
["bitfinex","ETHUSD",1719361290941,2.94504,3395.6,3394.7,2.94576]
["bitfinex","ETHUSD",1719361291080,3.826617,3395.6,3394.7,2.94576]
["bitfinex","ETHUSD",1719361291478,3.826617,3395.6,3394.8,2.94567]
["bitfinex","ETHUSD",1719361294434,2.94509,3395.5,3394.8,2.94567]
["bitfinex","ETHUSD",1719361294590,6.2654,3395.3,3394.6,2.94579]
["bitfinex","ETHUSD",1719361294797,6.2654,3395.3,3394.7,2.94575]
["bitfinex","ETHUSD",1719361297941,6.2654,3395.3,3394.2,2.94615]
["bitfinex","ETHUSD",1719361298108,5.8689,3395.7,3395.2,2.94531]
["bitfinex","ETHUSD",1719361299007,5.8689,3395.7,3395.3,2.94523]
["bitfinex","ETHUSD",1719361299740,5.8689,3395.7,3395.2,2.94533]
["bitfinex","ETHUSD",1719361303662,5.8689,3395.7,3395.0,2.94548]
["bitfinex","ETHUSD",1719361304147,5.8689,3395.7,3395.1,2.9454]
["bitfinex","ETHUSD",1719361304350,5.8689,3395.7,3395.0,2.94548]
["bitfinex","ETHUSD",1719361304351,5.8689,3395.7,3395.2,2.94533]
["bitfinex","ETHUSD",1719361309149,8.81381,3395.7,3395.0,2.94544]
["bitfinex","ETHUSD",1719361309350,9.695173,3395.7,3395.0,2.94544]
["bitfinex","ETHUSD",1719361310046,6.1719,3395.6,3394.6,2.94584]
["bitfinex","ETHUSD",1719361310375,6.1719,3395.2,3394.6,2.94584]
["bitfinex","ETHUSD",1719361312048,6.1719,3395.2,3394.7,2.94569]
["bitfinex","ETHUSD",1719361312248,6.1719,3395.2,3394.8,2.94567]
["bitfinex","ETHUSD",1719361312447,6.1719,3395.2,3394.5,4.0089]
["bitfinex","ETHUSD",1719361312647,6.1719,3395.2,3394.6,2.94579]
["bitfinex","ETHUSD",1719361313167,6.1719,3395.2,3394.5,2.9459]
["bitfinex","ETHUSD",1719361313703,6.1719,3395.2,3394.6,2.94583]
["bitfinex","ETHUSD",1719361315260,6.1719,3395.2,3394.8,2.94566]
["bitfinex","ETHUSD",1719361315664,9.2822,3395.6,3394.9,2.94555]
["bitfinex","ETHUSD",1719361315976,0.50962057,3395.5,3394.9,2.94555]
["bitfinex","ETHUSD",1719361316186,10.5049,3395.6,3394.9,2.94555]
["bitfinex","ETHUSD",1719361316377,0.50960631,3395.5,3394.9,2.94555]
["bitfinex","ETHUSD",1719361316541,10.5049,3395.6,3394.9,2.94555]
["bitfinex","ETHUSD",1719361316739,0.50960975,3395.5,3394.9,2.94555]
["bitfinex","ETHUSD",1719361316985,10.5049,3395.6,3394.9,2.94555]
["bitfinex","ETHUSD",1719361317170,1.85458094,3395.5,3394.9,2.94555]
["bitfinex","ETHUSD",1719361317376,0.50960994,3395.4,3394.9,2.94555]
["bitfinex","ETHUSD",1719361317592,0.50960994,3395.4,3394.7,2.94574]
["bitfinex","ETHUSD",1719361318189,6.2313,3395.3,3394.7,2.94574]
["bitfinex","ETHUSD",1719361318733,0.50964485,3395.2,3394.6,2.94579]
["bitfinex","ETHUSD",1719361318903,9.17655,3395.3,3394.6,2.94579]
["bitfinex","ETHUSD",1719361319092,0.50964608,3395.2,3394.6,2.94579]
["bitfinex","ETHUSD",1719361319256,9.17655,3395.3,3394.6,2.94579]
["bitfinex","ETHUSD",1719361319462,0.50964715,3395.2,3394.6,2.94579]
["bitfinex","ETHUSD",1719361319764,9.17655,3395.3,3394.6,2.94579]
["bitfinex","ETHUSD",1719361320106,9.17655,3395.3,3394.5,2.94587]
["bitfinex","ETHUSD",1719361320107,6.2313,3395.3,3394.8,2.94568]
["bitfinex","ETHUSD",1719361321270,6.2928,3395.6,3395.2,2.94528]
["bitfinex","ETHUSD",1719361321610,12.3415,3396.1,3395.3,2.94519]
["bitfinex","ETHUSD",1719361321779,0.50955362,3396.0,3395.3,2.94519]
["bitfinex","ETHUSD",1719361322097,0.50955362,3395.9,3395.3,2.94519]
["bitfinex","ETHUSD",1719361322257,1.57835137,3395.9,3395.3,2.94519]
["bitfinex","ETHUSD",1719361322458,9.3415,3396.1,3395.3,2.94519]
["bitfinex","ETHUSD",1719361322664,0.50953457,3396.0,3395.6,2.94498]
["bitfinex","ETHUSD",1719361322888,6.3969,3396.1,3395.6,2.94498]
["bitfinex","ETHUSD",1719361323075,7.80224364,3396.1,3395.6,2.94498]
["bitfinex","ETHUSD",1719361324487,6.3969,3396.1,3395.7,2.94489]
["bitfinex","ETHUSD",1719361326212,6.3969,3396.1,3395.4,2.94512]
["bitfinex","ETHUSD",1719361326414,3.454177,3396.0,3395.2,2.94532]
["bitfinex","ETHUSD",1719361326597,6.38859134,3395.9,3395.2,2.94532]
["bitfinex","ETHUSD",1719361327718,6.46505809,3395.8,3395.0,2.94547]
["bitfinex","ETHUSD",1719361327918,5.9555,3395.8,3395.0,2.94547]
["bitfinex","ETHUSD",1719361328243,5.9555,3395.6,3394.7,7.33]
["bitfinex","ETHUSD",1719361328419,8.95436,3395.4,3394.7,7.33]
["bitfinex","ETHUSD",1719361328601,8.95436,3395.4,3394.6,2.94582]
["bitfinex","ETHUSD",1719361329693,3.45489647,3395.3,3394.6,2.94582]
["bitfinex","ETHUSD",1719361330030,0.50965647,3395.2,3394.6,2.94582]
["bitfinex","ETHUSD",1719361330331,6.0599,3394.9,3394.2,2.94617]
["bitfinex","ETHUSD",1719361330533,0.900542,3394.8,3394.2,2.94617]
["bitfinex","ETHUSD",1719361330708,6.0599,3394.9,3394.2,2.94617]
["bitfinex","ETHUSD",1719361334294,6.0599,3394.9,3394.3,2.94609]
["bitfinex","ETHUSD",1719361334497,6.0599,3394.9,3394.4,2.94601]
["bitfinex","ETHUSD",1719361337223,6.0599,3394.9,3394.5,2.94593]
["bitfinex","ETHUSD",1719361339813,6.3862,3395.3,3394.8,2.94561]
["bitfinex","ETHUSD",1719361340343,6.3862,3395.3,3394.9,2.94553]
["bitfinex","ETHUSD",1719361340730,6.0681,3395.6,3395.2,2.94533]
["bitfinex","ETHUSD",1719361341023,7.75305231,3395.6,3395.2,2.94533]
["bitfinex","ETHUSD",1719361341222,6.0681,3395.6,3395.2,2.94533]
["bitfinex","ETHUSD",1719361341736,5.9897,3395.9,3395.2,2.94533]
["bitfinex","ETHUSD",1719361341944,3.0,3395.8,3395.2,2.94533]
["bitfinex","ETHUSD",1719361342448,5.9897,3395.9,3395.3,2.9452]
["bitfinex","ETHUSD",1719361342657,7.75743639,3396.2,3395.6,2.94497]
["bitfinex","ETHUSD",1719361343237,7.75743639,3396.2,3395.5,2.945]
["bitfinex","ETHUSD",1719361343441,7.75743639,3396.2,3395.7,2.94484]
["bitfinex","ETHUSD",1719361343624,1.76773639,3396.2,3395.9,2.94466]
["bitfinex","ETHUSD",1719361346250,1.76773639,3396.2,3395.7,2.94485]
["bitfinex","ETHUSD",1719361346445,1.76773639,3396.2,3395.5,2.94504]
["bitfinex","ETHUSD",1719361346616,6.02797364,3396.1,3395.5,2.94504]
["bitfinex","ETHUSD",1719361348220,6.02797364,3396.1,3395.6,2.94497]
["bitfinex","ETHUSD",1719361348526,5.8512,3396.1,3395.6,2.94497]
["bitfinex","ETHUSD",1719361349345,8.79583,3396.1,3395.3,2.94524]
["bitfinex","ETHUSD",1719361351112,2.94464,3396.0,3395.1,2.9454]
["bitfinex","ETHUSD",1719361351317,4.00099664,3396.0,3395.1,2.9454]
["bitfinex","ETHUSD",1719361351539,2.94478,3395.9,3395.1,2.9454]
["bitfinex","ETHUSD",1719361351917,4.00099664,3396.0,3394.9,2.94556]
["bitfinex","ETHUSD",1719361351918,2.94495,3395.7,3394.9,2.94556]
["bitfinex","ETHUSD",1719361352146,8.609,3395.6,3394.9,2.94556]
["bitfinex","ETHUSD",1719361352464,8.609,3395.6,3394.7,2.9457]
["bitfinex","ETHUSD",1719361352954,8.609,3395.6,3394.8,2.94562]
["bitfinex","ETHUSD",1719361357045,2.94507,3395.5,3394.8,2.94562]
["bitfinex","ETHUSD",1719361357359,4.10046,3395.5,3394.8,2.94562]
["bitfinex","ETHUSD",1719361360670,1.15539,3395.5,3394.9,2.94559]
["bitfinex","ETHUSD",1719361360864,5.664,3395.6,3394.9,2.94559]
["bitfinex","ETHUSD",1719361361191,8.60899,3395.6,3394.9,2.94559]
["bitfinex","ETHUSD",1719361366771,9.67199,3395.6,3394.9,2.94559]
["bitfinex","ETHUSD",1719361373263,10.933672,3395.6,3394.9,2.94559]
["bitfinex","ETHUSD",1719361376357,0.50961254,3395.5,3394.9,2.94559]
["bitfinex","ETHUSD",1719361376656,10.933672,3395.6,3394.9,2.94559]
["bitfinex","ETHUSD",1719361376852,0.50961268,3395.5,3394.9,2.94559]
["bitfinex","ETHUSD",1719361377052,10.933672,3395.6,3394.9,2.94559]
["bitfinex","ETHUSD",1719361377278,0.50961299,3395.5,3394.9,2.94559]
["bitfinex","ETHUSD",1719361377494,10.933672,3395.6,3394.9,2.94559]
["bitfinex","ETHUSD",1719361377701,0.87603418,3395.5,3394.9,2.94559]
["bitfinex","ETHUSD",1719361377869,1.38564912,3395.5,3394.9,2.94559]
["bitfinex","ETHUSD",1719361378082,0.87603418,3395.5,3394.9,2.94559]
["bitfinex","ETHUSD",1719361378293,0.50961471,3395.4,3394.7,2.9457]
["bitfinex","ETHUSD",1719361378474,0.87603418,3395.5,3394.7,2.9457]
["bitfinex","ETHUSD",1719361378676,0.50962443,3395.4,3394.7,2.9457]
["bitfinex","ETHUSD",1719361378872,0.87603418,3395.5,3394.7,2.9457]
["bitfinex","ETHUSD",1719361379099,0.50962881,3395.4,3394.7,2.9457]
["bitfinex","ETHUSD",1719361379309,0.50962881,3395.3,3394.7,2.9457]
["bitfinex","ETHUSD",1719361379462,0.50962881,3395.3,3394.8,2.94562]
["bitfinex","ETHUSD",1719361379667,0.87603418,3395.5,3394.8,2.94562]
["bitfinex","ETHUSD",1719361379867,0.5096143,3395.4,3394.8,2.94562]
["bitfinex","ETHUSD",1719361380068,0.87603418,3395.5,3394.8,2.94562]
["bitfinex","ETHUSD",1719361380368,0.50961663,3395.4,3394.8,2.94562]
["bitfinex","ETHUSD",1719361380711,0.87603418,3395.5,3394.8,2.94562]
["bitfinex","ETHUSD",1719361381000,0.87603418,3395.5,3394.9,2.94558]
["bitfinex","ETHUSD",1719361381001,0.50960994,3395.4,3394.9,2.94558]
["bitfinex","ETHUSD",1719361381174,5.88971,3395.8,3395.1,2.94538]
["bitfinex","ETHUSD",1719361381175,2.94483,3395.8,3395.1,2.94538]
["bitfinex","ETHUSD",1719361381378,0.50957021,3395.7,3395.1,2.94538]
["bitfinex","ETHUSD",1719361381572,0.50957021,3395.6,3395.1,2.94538]
["bitfinex","ETHUSD",1719361381821,5.533,3395.9,3395.1,2.94538]
["bitfinex","ETHUSD",1719361381966,0.50954337,3395.8,3395.1,2.94538]
["bitfinex","ETHUSD",1719361382157,5.533,3395.9,3395.1,2.94538]
["bitfinex","ETHUSD",1719361382158,0.50954337,3395.7,3395.1,2.94538]
["bitfinex","ETHUSD",1719361382362,5.533,3395.9,3395.1,2.94538]
["bitfinex","ETHUSD",1719361382593,0.5095421,3395.8,3395.1,2.94538]
["bitfinex","ETHUSD",1719361382808,5.533,3395.9,3395.3,2.94517]
["bitfinex","ETHUSD",1719361383000,6.95828864,3395.9,3395.3,2.94517]
["bitfinex","ETHUSD",1719361383201,0.50954518,3395.8,3395.3,2.94517]
["bitfinex","ETHUSD",1719361383414,0.50954501,3395.7,3395.3,2.94517]
["bitfinex","ETHUSD",1719361383705,5.533,3395.9,3395.3,2.94517]
["bitfinex","ETHUSD",1719361383904,0.50952721,3395.8,3395.3,2.94517]
["bitfinex","ETHUSD",1719361384195,5.533,3395.9,3395.3,2.94517]
["bitfinex","ETHUSD",1719361384396,0.50952961,3395.8,3395.1,2.9454]
["bitfinex","ETHUSD",1719361384709,0.50957939,3395.7,3395.1,2.9454]
["bitfinex","ETHUSD",1719361384875,0.50957939,3395.6,3395.2,2.94532]
["bitfinex","ETHUSD",1719361385203,1.09660086,3395.8,3395.2,2.94532]
["bitfinex","ETHUSD",1719361385410,0.50957617,3395.7,3395.2,2.94532]
["bitfinex","ETHUSD",1719361385778,0.50957617,3395.6,3395.2,2.94532]
["bitfinex","ETHUSD",1719361385975,10.96600864,3395.9,3395.2,2.94532]
["bitfinex","ETHUSD",1719361386195,0.50956887,3395.8,3395.2,2.94532]
["bitfinex","ETHUSD",1719361386408,1.01913774,3395.8,3395.2,2.94532]
["bitfinex","ETHUSD",1719361386567,0.50956887,3395.7,3395.2,2.94532]
["bitfinex","ETHUSD",1719361389104,0.50956887,3395.8,3395.2,2.94532]
["bitfinex","ETHUSD",1719361389403,0.50956473,3395.7,3395.2,2.94532]
["bitfinex","ETHUSD",1719361389612,0.50956887,3395.8,3395.2,2.94532]
["bitfinex","ETHUSD",1719361389790,0.50956035,3395.7,3395.2,2.94532]
["bitfinex","ETHUSD",1719361389982,0.50956887,3395.8,3395.2,2.94532]
["bitfinex","ETHUSD",1719361390198,0.50955515,3395.7,3395.2,2.94532]
["bitfinex","ETHUSD",1719361390501,0.50956887,3395.8,3395.2,2.94532]
["bitfinex","ETHUSD",1719361390708,0.50955515,3395.7,3395.2,2.94532]
["bitfinex","ETHUSD",1719361390915,0.50955515,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1719361391513,0.50956887,3395.8,3395.3,2.94524]
["bitfinex","ETHUSD",1719361392568,0.50956887,3395.8,3395.7,5.8898]
["bitfinex","ETHUSD",1719361394178,0.50956887,3395.8,3395.6,2.94497]
["bitfinex","ETHUSD",1719361395092,0.50956887,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1719361396822,0.50956887,3395.8,3395.7,5.8898]
["bitfinex","ETHUSD",1719361397021,0.50956887,3395.8,3395.7,13.695584]
["bitfinex","ETHUSD",1719361397818,1.76773639,3396.2,3396.1,5.8891]
["bitfinex","ETHUSD",1719361398111,1.76773639,3396.2,3396.1,11.7484]
["bitfinex","ETHUSD",1719361402727,1.76773639,3396.2,3396.1,5.8891]
["bitfinex","ETHUSD",1719361405930,1.76773639,3396.2,3396.1,6.9521]
["bitfinex","ETHUSD",1719361406090,1.76773639,3396.2,3396.1,8.42319]
["bitfinex","ETHUSD",1719361407319,1.76773639,3396.2,3396.1,13.81269]
["bitfinex","ETHUSD",1719361408548,1.76773639,3396.2,3396.1,12.74969]
["bitfinex","ETHUSD",1719361408749,1.76773639,3396.2,3396.1,13.81269]
["bitfinex","ETHUSD",1719361417345,1.76773639,3396.2,3396.1,18.52724]
["bitfinex","ETHUSD",1719361417562,1.76773639,3396.2,3396.1,19.07724]
["bitfinex","ETHUSD",1719361418445,1.76773639,3396.2,3396.1,25.02179]
["bitfinex","ETHUSD",1719361418859,7.49,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1719361419085,2.94295,3398.0,3397.1,2.94368]
["bitfinex","ETHUSD",1719361419086,5.538,3397.9,3397.3,2.94346]
["bitfinex","ETHUSD",1719361419248,0.50926969,3397.8,3397.3,2.94346]
["bitfinex","ETHUSD",1719361419578,5.538,3397.9,3397.3,2.94346]
["bitfinex","ETHUSD",1719361419776,1.76841956,3397.6,3397.3,2.94346]
["bitfinex","ETHUSD",1719361420668,1.76841956,3397.6,3397.5,2.94333]
["bitfinex","ETHUSD",1719361429493,1.76841956,3397.6,3397.2,2.94356]
["bitfinex","ETHUSD",1719361430632,1.76841956,3397.6,3397.4,2.94337]
["bitfinex","ETHUSD",1719361430845,1.76841956,3397.6,3397.4,2.94339]
["bitfinex","ETHUSD",1719361432329,5.8526,3397.5,3396.5,4.77]
["bitfinex","ETHUSD",1719361432623,5.8526,3397.5,3397.0,2.94372]
["bitfinex","ETHUSD",1719361432830,1.76860722,3397.2,3397.0,2.94372]
["bitfinex","ETHUSD",1719361436018,1.76860722,3397.2,3396.6,2.9441]
["bitfinex","ETHUSD",1719361436207,1.76860722,3397.2,3395.8,2.94473]
["bitfinex","ETHUSD",1719361436208,5.3771,3397.1,3396.7,2.94396]
["bitfinex","ETHUSD",1719361436594,5.3771,3397.1,3396.5,2.94414]
["bitfinex","ETHUSD",1719361436924,5.3771,3397.1,3396.6,2.94408]
["bitfinex","ETHUSD",1719361437231,6.50999979,3397.1,3396.4,2.94426]
["bitfinex","ETHUSD",1719361437938,1.76881578,3396.8,3396.4,2.94426]
["bitfinex","ETHUSD",1719361438440,1.76881578,3396.8,3396.2,2.94445]
["bitfinex","ETHUSD",1719361438441,5.6437,3396.7,3396.3,2.94436]
["bitfinex","ETHUSD",1719361438806,5.6437,3396.7,3396.4,2.94428]
["bitfinex","ETHUSD",1719361439606,1.76881578,3396.8,3396.4,2.94428]
["bitfinex","ETHUSD",1719361442517,1.76881578,3396.8,3396.5,2.9442]
["bitfinex","ETHUSD",1719361443414,1.76881578,3396.8,3396.6,2.94411]
["bitfinex","ETHUSD",1719361443725,1.76881578,3396.8,3396.4,2.94424]
["bitfinex","ETHUSD",1719361444114,1.76881578,3396.8,3396.5,2.94415]
["bitfinex","ETHUSD",1719361444644,1.76881578,3396.8,3396.6,2.94411]
["bitfinex","ETHUSD",1719361445532,1.76881578,3396.8,3396.3,2.94434]
["bitfinex","ETHUSD",1719361445721,1.76881578,3396.8,3396.3,4.00734]
["bitfinex","ETHUSD",1719361446048,1.76881578,3396.8,3396.3,2.94432]
["bitfinex","ETHUSD",1719361446645,5.7128,3396.7,3396.1,2.94451]
["bitfinex","ETHUSD",1719361447147,1.76904525,3396.4,3396.1,2.94451]
["bitfinex","ETHUSD",1719361447307,1.76904525,3396.4,3395.9,2.94471]
["bitfinex","ETHUSD",1719361447632,5.5843,3396.3,3395.9,2.94471]
["bitfinex","ETHUSD",1719361449626,5.5843,3396.3,3396.0,2.94463]
["bitfinex","ETHUSD",1719361450424,5.5843,3396.3,3395.9,4.00771]
["bitfinex","ETHUSD",1719361450755,5.5843,3396.3,3396.0,2.94461]
["bitfinex","ETHUSD",1719361451159,1.76904525,3396.4,3396.1,4.00754]
["bitfinex","ETHUSD",1719361451369,1.76904525,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1719361455364,1.76904525,3396.4,3396.1,5.88902]
["bitfinex","ETHUSD",1719361455523,1.76904525,3396.4,3396.1,2.94449]
["bitfinex","ETHUSD",1719361455725,5.4876,3396.3,3395.9,2.94472]
["bitfinex","ETHUSD",1719361455939,5.4876,3396.3,3395.7,2.94488]
["bitfinex","ETHUSD",1719361456151,5.4876,3396.3,3395.3,2.94517]
["bitfinex","ETHUSD",1719361456336,5.4876,3396.3,3395.4,2.9451]
["bitfinex","ETHUSD",1719361456337,5.4876,3396.1,3395.4,2.9451]
["bitfinex","ETHUSD",1719361456763,1.76938434,3395.7,3395.5,2.94505]
["bitfinex","ETHUSD",1719361459180,1.76938434,3395.7,3395.5,2.94505]
["bitfinex","ETHUSD",1719361460071,1.76938434,3395.7,3395.3,2.94517]
["bitfinex","ETHUSD",1719361460288,1.76938434,3395.7,3395.4,2.94514]
["bitfinex","ETHUSD",1719361462687,1.76938434,3395.7,3395.5,2.94501]
["bitfinex","ETHUSD",1719361464605,1.76938434,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1719361464811,1.76938434,3395.7,3395.5,2.94501]
["bitfinex","ETHUSD",1719361465469,1.76938434,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1719361466276,1.76938434,3395.7,3395.6,5.88996]
["bitfinex","ETHUSD",1719361466566,12.7737,3396.4,3395.7,2.94484]
["bitfinex","ETHUSD",1719361466792,12.7737,3396.4,3396.0,2.94463]
["bitfinex","ETHUSD",1719361466992,1.76920329,3396.1,3396.0,2.94463]
["bitfinex","ETHUSD",1719361479405,1.76920329,3396.1,3396.0,3.639865]
["bitfinex","ETHUSD",1719361479799,1.76920329,3396.1,3396.0,2.94463]
["bitfinex","ETHUSD",1719361479998,6.97010329,3396.1,3395.5,4.00803]
["bitfinex","ETHUSD",1719361480200,6.97010329,3396.1,3395.5,2.94503]
["bitfinex","ETHUSD",1719361480397,6.97010329,3396.1,3395.7,2.94484]
["bitfinex","ETHUSD",1719361480816,7.77341362,3396.1,3395.5,2.945]
["bitfinex","ETHUSD",1719361480998,7.77341362,3396.1,3395.6,2.94493]
["bitfinex","ETHUSD",1719361482422,6.97010329,3396.1,3395.6,2.94493]
["bitfinex","ETHUSD",1719361484926,0.5095319,3396.0,3395.6,2.94493]
["bitfinex","ETHUSD",1719361485092,4.9565,3396.0,3395.6,2.94493]
["bitfinex","ETHUSD",1719361489945,4.9565,3396.0,3395.4,2.94514]
["bitfinex","ETHUSD",1719361490648,1.76948349,3395.5,3395.4,2.94514]
["bitfinex","ETHUSD",1719361492223,6.93578349,3395.5,3395.2,2.94527]
["bitfinex","ETHUSD",1719361493910,6.93578349,3395.5,3395.2,4.00827]
["bitfinex","ETHUSD",1719361500466,1.76948349,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1719361500768,4.8116,3396.6,3396.0,2.94456]
["bitfinex","ETHUSD",1719361500929,0.50946794,3396.5,3396.2,4.00746]
["bitfinex","ETHUSD",1719361501261,4.8116,3397.0,3396.5,2.9442]
["bitfinex","ETHUSD",1719361501475,0.50941101,3396.9,3396.5,2.9442]
["bitfinex","ETHUSD",1719361501623,4.8116,3397.0,3396.5,2.9442]
["bitfinex","ETHUSD",1719361502067,4.8116,3397.0,3396.3,2.94435]
["bitfinex","ETHUSD",1719361502367,4.8116,3397.0,3396.5,2.94415]
["bitfinex","ETHUSD",1719361502665,1.04088199,3396.9,3396.5,2.94415]
["bitfinex","ETHUSD",1719361503029,1.04088199,3396.9,3396.3,2.94435]
["bitfinex","ETHUSD",1719361503665,1.04088199,3396.9,3396.5,2.94415]
["bitfinex","ETHUSD",1719361503880,1.04088199,3396.9,3396.3,2.94435]
["bitfinex","ETHUSD",1719361504068,1.04088199,3396.9,3396.5,2.94412]
["bitfinex","ETHUSD",1719361504550,0.46572702,3396.8,3396.5,2.94412]
["bitfinex","ETHUSD",1719361504760,0.46572702,3396.8,3396.6,2.9441]
["bitfinex","ETHUSD",1719361505061,0.46572702,3396.8,3396.5,2.94412]
["bitfinex","ETHUSD",1719361505431,0.46572702,3396.8,3396.2,1.063]
["bitfinex","ETHUSD",1719361505432,2.59721992,3397.2,3396.9,2.94386]
["bitfinex","ETHUSD",1719361505645,12.6031,3397.3,3396.8,4.00694]
["bitfinex","ETHUSD",1719361505646,5.1131,3397.3,3396.8,4.00694]
["bitfinex","ETHUSD",1719361505864,1.063,3397.7,3397.1,1.17492894]
["bitfinex","ETHUSD",1719361506049,3.38842751,3397.7,3397.1,2.9436]
["bitfinex","ETHUSD",1719361506891,3.38842751,3397.7,3396.9,2.94381]
["bitfinex","ETHUSD",1719361507033,1.59915275,3397.6,3397.1,2.94362]
["bitfinex","ETHUSD",1719361507669,1.59915275,3397.6,3396.8,1.063]
["bitfinex","ETHUSD",1719361507964,1.76864372,3397.1,3397.0,6.9505]
["bitfinex","ETHUSD",1719361511840,1.76864372,3397.1,3397.0,14.70477]
["bitfinex","ETHUSD",1719361512045,1.76864372,3397.1,3397.0,16.2201702]
["bitfinex","ETHUSD",1719361512278,5.0876,3398.1,3397.7,2.94315]
["bitfinex","ETHUSD",1719361512444,5.0876,3398.1,3397.4,2.94336]
["bitfinex","ETHUSD",1719361512990,5.0876,3398.1,3397.7,2.94315]
["bitfinex","ETHUSD",1719361514178,5.0876,3398.1,3397.5,2.94333]
["bitfinex","ETHUSD",1719361514493,0.61506,3398.0,3397.7,2.94309]
["bitfinex","ETHUSD",1719361515063,0.61506,3398.0,3397.5,2.94333]
["bitfinex","ETHUSD",1719361515858,0.61506,3398.0,3397.7,2.94311]
["bitfinex","ETHUSD",1719361516069,0.61506,3398.0,3397.5,2.94333]
["bitfinex","ETHUSD",1719361516266,0.676566,3397.9,3397.7,2.9431]
["bitfinex","ETHUSD",1719361518704,5.9683,3397.8,3396.7,4.063]
["bitfinex","ETHUSD",1719361518988,1.7685603,3397.3,3396.9,2.94379]
["bitfinex","ETHUSD",1719361519247,1.7685603,3397.3,3397.0,2.94371]
["bitfinex","ETHUSD",1719361519657,1.7685603,3397.3,3397.1,2.94368]
["bitfinex","ETHUSD",1719361520288,1.7685603,3397.3,3396.9,2.94379]
["bitfinex","ETHUSD",1719361520480,0.17685603,3397.2,3397.0,2.94377]
["bitfinex","ETHUSD",1719361520997,0.17685603,3397.2,3397.1,2.94368]
["bitfinex","ETHUSD",1719361521296,1.7685603,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1719361529311,1.7685603,3397.3,3397.2,5.8872]
["bitfinex","ETHUSD",1719361534015,1.7685603,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1719361534175,1.7685603,3397.3,3397.0,2.94374]
["bitfinex","ETHUSD",1719361534375,2.50943633,3397.3,3397.1,2.94367]
["bitfinex","ETHUSD",1719361534597,2.50943633,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1719361535107,1.7685603,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1719361538602,1.7685603,3397.3,3397.2,5.8872]
["bitfinex","ETHUSD",1719361542587,1.7685603,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1719361542775,1.7685603,3397.3,3397.0,2.94374]
["bitfinex","ETHUSD",1719361544719,1.7685603,3397.3,3397.1,2.94368]
["bitfinex","ETHUSD",1719361546600,1.7685603,3397.3,3397.2,15.70707181]
["bitfinex","ETHUSD",1719361546801,12.48,3398.5,3397.2,15.70707181]
["bitfinex","ETHUSD",1719361546802,12.48,3398.5,3397.8,2.943]
["bitfinex","ETHUSD",1719361547004,5.458,3398.6,3397.9,2.94292]
["bitfinex","ETHUSD",1719361547205,0.50916079,3398.5,3397.9,2.94298]
["bitfinex","ETHUSD",1719361547505,0.50916079,3398.5,3398.1,2.94276]
["bitfinex","ETHUSD",1719361547506,0.50916079,3398.4,3398.1,2.94276]
["bitfinex","ETHUSD",1719361547696,0.6521,3398.5,3398.1,2.94276]
["bitfinex","ETHUSD",1719361547895,0.50915393,3398.4,3398.1,2.94276]
["bitfinex","ETHUSD",1719361548104,1.76807563,3398.2,3398.1,2.94276]
["bitfinex","ETHUSD",1719361553041,1.76807563,3398.2,3397.7,2.94313]
["bitfinex","ETHUSD",1719361553247,1.76807563,3398.2,3397.9,2.94293]
["bitfinex","ETHUSD",1719361561191,1.76807563,3398.2,3397.7,2.94313]
["bitfinex","ETHUSD",1719361561491,5.6387,3398.1,3397.7,2.94313]
["bitfinex","ETHUSD",1719361561701,1.80367756,3398.0,3397.4,2.94341]
["bitfinex","ETHUSD",1719361561855,0.74067756,3398.0,3397.5,2.94334]
["bitfinex","ETHUSD",1719361562052,0.74067756,3398.0,3397.2,3.0]
["bitfinex","ETHUSD",1719361562053,0.74067756,3398.0,3397.6,1.17486692]
["bitfinex","ETHUSD",1719361562252,0.74067756,3398.0,3397.6,2.94318]
["bitfinex","ETHUSD",1719361564388,5.4063,3398.6,3397.7,1.063]
["bitfinex","ETHUSD",1719361564568,2.94232,3398.7,3397.6,2.94319]
["bitfinex","ETHUSD",1719361564569,4.51465368,3398.5,3397.6,2.94319]
["bitfinex","ETHUSD",1719361564795,5.91548368,3398.4,3397.6,2.94319]
["bitfinex","ETHUSD",1719361564972,5.4063,3398.4,3397.7,2.94311]
["bitfinex","ETHUSD",1719361565312,5.4063,3398.4,3397.8,2.94306]
["bitfinex","ETHUSD",1719361565476,1.0749218,3398.3,3397.8,2.94306]
["bitfinex","ETHUSD",1719361565799,1.0749218,3398.3,3397.9,2.76497]
["bitfinex","ETHUSD",1719361566004,10.43215,3398.9,3398.2,4.00567]
["bitfinex","ETHUSD",1719361566005,5.464,3398.8,3398.2,4.00567]
["bitfinex","ETHUSD",1719361566160,5.464,3398.8,3398.4,2.94255]
["bitfinex","ETHUSD",1719361566359,1.2954,3398.7,3398.2,4.00567]
["bitfinex","ETHUSD",1719361566589,1.2954,3398.7,3398.4,1.063]
["bitfinex","ETHUSD",1719361566800,15.42164,3399.5,3398.6,2.94232]
["bitfinex","ETHUSD",1719361566801,5.9602,3399.2,3398.6,2.94232]
["bitfinex","ETHUSD",1719361567293,5.9602,3399.2,3398.7,2.94229]
["bitfinex","ETHUSD",1719361567500,5.9602,3399.2,3398.5,2.94242]
["bitfinex","ETHUSD",1719361568164,5.9602,3399.2,3398.7,2.94229]
["bitfinex","ETHUSD",1719361568365,0.89019,3399.1,3398.7,2.94229]
["bitfinex","ETHUSD",1719361569506,0.89019,3399.1,3398.5,2.94242]
["bitfinex","ETHUSD",1719361569660,0.89019,3399.1,3398.7,2.94229]
["bitfinex","ETHUSD",1719361570595,0.74219,3399.1,3398.5,2.94242]
["bitfinex","ETHUSD",1719361570797,0.670239,3399.0,3398.5,2.94242]
["bitfinex","ETHUSD",1719361571376,1.76782557,3398.7,3398.5,2.94242]
["bitfinex","ETHUSD",1719361572600,1.76782557,3398.7,3398.6,2.94238]
["bitfinex","ETHUSD",1719361573105,1.76782557,3398.7,3398.5,2.94245]
["bitfinex","ETHUSD",1719361574625,1.76782557,3398.7,3397.9,10.43704]
["bitfinex","ETHUSD",1719361574827,1.76782557,3398.7,3398.5,2.94242]
["bitfinex","ETHUSD",1719361575686,1.76782557,3398.7,3398.6,2.94238]
["bitfinex","ETHUSD",1719361579787,1.76782557,3398.7,3398.4,2.94252]
["bitfinex","ETHUSD",1719361580130,1.76782557,3398.7,3397.9,8.66704]
["bitfinex","ETHUSD",1719361580131,1.76782557,3398.7,3398.2,2.94271]
["bitfinex","ETHUSD",1719361580306,5.8404,3398.6,3398.2,2.94271]
["bitfinex","ETHUSD",1719361582641,5.8404,3398.6,3398.3,2.94259]
["bitfinex","ETHUSD",1719361582806,2.21633656,3398.7,3397.9,7.4941]
["bitfinex","ETHUSD",1719361582807,1.76782557,3398.7,3397.9,7.4941]
["bitfinex","ETHUSD",1719361582998,1.76782557,3398.7,3398.0,5.3531347]
["bitfinex","ETHUSD",1719361583197,1.76782557,3398.7,3398.6,2.94238]
["bitfinex","ETHUSD",1719361591335,1.76782557,3398.7,3398.4,2.94249]
["bitfinex","ETHUSD",1719361591736,1.76782557,3398.7,3398.5,2.94244]
["bitfinex","ETHUSD",1719361593979,1.76782557,3398.7,3398.0,8.2629]
["bitfinex","ETHUSD",1719361593980,7.0574,3398.6,3398.0,3.0]
["bitfinex","ETHUSD",1719361594134,6.17318256,3398.6,3398.0,2.94285]
["bitfinex","ETHUSD",1719361594332,6.17318256,3398.6,3397.9,2.94292]
["bitfinex","ETHUSD",1719361594640,1.76807042,3398.2,3398.1,2.94279]
["bitfinex","ETHUSD",1719361595038,1.76807042,3398.2,3398.1,5.88561]
["bitfinex","ETHUSD",1719361595244,5.9937,3398.9,3398.3,2.94264]
["bitfinex","ETHUSD",1719361595444,1.76789329,3398.6,3398.3,2.94264]
["bitfinex","ETHUSD",1719361599633,6.0685,3398.5,3398.1,2.94279]
["bitfinex","ETHUSD",1719361600232,6.0685,3398.5,3398.2,2.94272]
["bitfinex","ETHUSD",1719361602164,1.76789329,3398.6,3398.2,2.94272]
["bitfinex","ETHUSD",1719361603877,2.96308562,3398.6,3398.0,3.0]
["bitfinex","ETHUSD",1719361604170,2.96308562,3398.6,3397.8,2.94302]
["bitfinex","ETHUSD",1719361604171,6.4333,3398.4,3397.9,3.0]
["bitfinex","ETHUSD",1719361604543,1.76807042,3398.2,3397.9,3.0]
["bitfinex","ETHUSD",1719361604746,1.76807042,3398.2,3397.9,5.94298]
["bitfinex","ETHUSD",1719361608620,1.76807042,3398.2,3397.8,1.061]
["bitfinex","ETHUSD",1719361608758,0.82013704,3398.1,3397.6,3.0]
["bitfinex","ETHUSD",1719361608958,1.76807042,3398.2,3397.6,3.0]
["bitfinex","ETHUSD",1719361609505,0.50923726,3398.1,3397.5,3.0]
["bitfinex","ETHUSD",1719361609793,6.1539,3398.0,3397.5,7.00433]
["bitfinex","ETHUSD",1719361609989,1.76829969,3397.8,3397.5,7.00433]
["bitfinex","ETHUSD",1719361610603,1.76829969,3397.8,3397.5,5.94333]
["bitfinex","ETHUSD",1719361610896,1.76829969,3397.8,3397.5,7.00433]
["bitfinex","ETHUSD",1719361615406,1.76829969,3397.8,3397.5,5.94333]
["bitfinex","ETHUSD",1719361618765,1.76829969,3397.8,3397.6,2.94324]
["bitfinex","ETHUSD",1719361618966,1.76829969,3397.8,3397.7,3.0]
["bitfinex","ETHUSD",1719361623886,1.76829969,3397.8,3397.7,8.88632]
["bitfinex","ETHUSD",1719361624088,7.49,3398.5,3398.0,2.94284]
["bitfinex","ETHUSD",1719361624403,6.9581,3398.1,3397.0,0.29268023]
["bitfinex","ETHUSD",1719361624700,5.8971,3397.8,3397.1,2.94368]
["bitfinex","ETHUSD",1719361625419,1.76855509,3397.3,3397.1,2.94368]
["bitfinex","ETHUSD",1719361625568,6.2067,3397.2,3396.6,2.9441]
["bitfinex","ETHUSD",1719361625769,6.2067,3397.2,3396.7,2.94397]
["bitfinex","ETHUSD",1719361626310,1.76879492,3396.8,3396.7,2.94397]
["bitfinex","ETHUSD",1719361626480,1.76879492,3396.8,3396.7,4.00497]
["bitfinex","ETHUSD",1719361627183,1.76879492,3396.8,3396.7,7.00497]
["bitfinex","ETHUSD",1719361627399,1.76879492,3396.8,3396.7,17.302007]
["bitfinex","ETHUSD",1719361627795,6.0439,3397.7,3397.2,2.94355]
["bitfinex","ETHUSD",1719361627997,1.76855509,3397.3,3397.2,2.94355]
["bitfinex","ETHUSD",1719361631099,1.76855509,3397.3,3397.2,5.73915]
["bitfinex","ETHUSD",1719361632832,1.76855509,3397.3,3397.2,5.70915]
["bitfinex","ETHUSD",1719361633350,1.76855509,3397.3,3397.2,7.447165]
["bitfinex","ETHUSD",1719361633743,1.76855509,3397.3,3397.2,6.77015]
["bitfinex","ETHUSD",1719361633953,1.76855509,3397.3,3397.2,2.76555]
["bitfinex","ETHUSD",1719361638556,1.76855509,3397.3,3397.2,12.56545]
["bitfinex","ETHUSD",1719361638714,7.49,3398.0,3397.6,2.94318]
["bitfinex","ETHUSD",1719361638919,1.76830428,3397.8,3397.7,1.061]
["bitfinex","ETHUSD",1719361639665,1.76830428,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1719361644141,1.76830428,3397.8,3397.7,5.88632]
["bitfinex","ETHUSD",1719361644476,6.0593,3398.5,3398.1,2.94279]
["bitfinex","ETHUSD",1719361644694,1.76806,3398.2,3398.1,2.94279]
["bitfinex","ETHUSD",1719361645790,1.76806,3398.2,3398.1,5.88561]
["bitfinex","ETHUSD",1719361647450,1.76806,3398.2,3398.1,8.88561]
["bitfinex","ETHUSD",1719361649403,1.76806,3398.2,3398.1,9.94661]
["bitfinex","ETHUSD",1719361649704,1.76806,3398.2,3398.1,8.88561]
["bitfinex","ETHUSD",1719361649902,1.76806,3398.2,3398.1,9.94661]
["bitfinex","ETHUSD",1719361651388,1.76806,3398.2,3398.1,11.6404772]
["bitfinex","ETHUSD",1719361653103,1.76806,3398.2,3398.1,10.5794772]
["bitfinex","ETHUSD",1719361653401,1.76806,3398.2,3398.1,11.6404772]
["bitfinex","ETHUSD",1719361655094,1.76806,3398.2,3397.9,2.94292]
["bitfinex","ETHUSD",1719361655303,1.76806,3398.2,3397.7,1.061]
["bitfinex","ETHUSD",1719361655602,1.76806,3398.2,3398.1,2.94282]
["bitfinex","ETHUSD",1719361657115,1.76806,3398.2,3398.1,6.94664]
["bitfinex","ETHUSD",1719361658712,1.76806,3398.2,3398.1,2.94282]
["bitfinex","ETHUSD",1719361663111,6.1925,3398.1,3397.8,2.94307]
["bitfinex","ETHUSD",1719361663283,6.1925,3398.1,3397.9,3.0]
["bitfinex","ETHUSD",1719361664896,6.988556,3398.1,3397.6,2.94322]
["bitfinex","ETHUSD",1719361665896,1.76827363,3397.8,3397.6,2.94322]
["bitfinex","ETHUSD",1719361666301,1.76827363,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1719361670518,1.76827363,3397.8,3397.5,5.8866]
["bitfinex","ETHUSD",1719361670727,1.76827363,3397.8,3397.5,4.00427]
["bitfinex","ETHUSD",1719361670935,1.76827363,3397.8,3397.6,2.94324]
["bitfinex","ETHUSD",1719361672545,1.76827363,3397.8,3397.5,2.94333]
["bitfinex","ETHUSD",1719361673339,1.76827363,3397.8,3397.6,2.94321]
["bitfinex","ETHUSD",1719361673952,1.76827363,3397.8,3397.5,4.00433]
["bitfinex","ETHUSD",1719361675918,1.76827363,3397.8,3397.6,2.94325]
["bitfinex","ETHUSD",1719361677112,1.76827363,3397.8,3397.7,4.00416]
["bitfinex","ETHUSD",1719361681343,1.76827363,3397.8,3397.7,6.94732]
["bitfinex","ETHUSD",1719361681516,1.76827363,3397.8,3397.7,8.236332]
["bitfinex","ETHUSD",1719361683355,1.76827363,3397.8,3397.7,12.947492]
["bitfinex","ETHUSD",1719361683558,0.22785673,3397.8,3397.7,19.432192]
["bitfinex","ETHUSD",1719361683862,7.49,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1719361684151,6.0491,3398.9,3398.6,2.94233]
["bitfinex","ETHUSD",1719361684324,6.0491,3398.9,3398.5,2.94247]
["bitfinex","ETHUSD",1719361684649,1.76789329,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1719361687051,1.61989329,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1719361689738,1.58989329,3398.6,3398.2,2.94266]
["bitfinex","ETHUSD",1719361690176,6.4038,3398.5,3398.1,2.94276]
["bitfinex","ETHUSD",1719361690478,6.4038,3398.5,3398.2,2.94272]
["bitfinex","ETHUSD",1719361694040,6.4038,3398.5,3398.1,2.9428]
["bitfinex","ETHUSD",1719361695316,1.76808605,3398.2,3398.1,2.9428]
["bitfinex","ETHUSD",1719361695460,1.76808605,3398.2,3397.9,2.94296]
["bitfinex","ETHUSD",1719361695655,1.76808605,3398.2,3398.0,2.94288]
["bitfinex","ETHUSD",1719361696455,1.76808605,3398.2,3397.8,2.94302]
["bitfinex","ETHUSD",1719361696789,5.8116,3398.1,3397.8,2.94302]
["bitfinex","ETHUSD",1719361698304,5.8116,3398.1,3397.9,2.94299]
["bitfinex","ETHUSD",1719361698810,5.8116,3398.1,3397.6,2.94318]
["bitfinex","ETHUSD",1719361699283,6.8638246,3398.1,3397.4,2.9434]
["bitfinex","ETHUSD",1719361699478,6.8638246,3398.1,3397.4,4.0044]
["bitfinex","ETHUSD",1719361699690,1.76828927,3397.8,3397.5,2.94333]
["bitfinex","ETHUSD",1719361700971,1.76828927,3397.8,3397.6,2.94324]
["bitfinex","ETHUSD",1719361701192,1.76828927,3397.8,3397.6,1.061]
["bitfinex","ETHUSD",1719361702507,1.76828927,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1719361705732,1.76828927,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1719361707806,1.76828927,3397.8,3397.7,6.58107]
["bitfinex","ETHUSD",1719361708010,1.76828927,3397.8,3397.7,5.88632]
["bitfinex","ETHUSD",1719361716462,1.76828927,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1719361716671,1.76828927,3397.8,3397.7,4.00416]
["bitfinex","ETHUSD",1719361716820,1.76828927,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1719361719637,1.76828927,3397.8,3397.7,4.00416]
["bitfinex","ETHUSD",1719361720674,1.76828927,3397.8,3397.7,1.061]
["bitfinex","ETHUSD",1719361720887,1.76828927,3397.8,3396.8,5.38390669]
["bitfinex","ETHUSD",1719361720888,1.76828927,3397.8,3397.5,2.94328]
["bitfinex","ETHUSD",1719361721462,1.76828927,3397.8,3397.5,4.00428]
["bitfinex","ETHUSD",1719361724382,1.76828927,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1719361724711,1.76828927,3397.8,3397.7,7.347736]
["bitfinex","ETHUSD",1719361727401,7.49,3398.6,3398.1,2.94277]
["bitfinex","ETHUSD",1719361727619,1.76809126,3398.2,3398.1,2.94277]
["bitfinex","ETHUSD",1719361729272,1.76809126,3398.2,3397.9,2.94297]
["bitfinex","ETHUSD",1719361729490,1.76809126,3398.2,3394.7,13.19764293]
["bitfinex","ETHUSD",1719361729491,6.0081,3398.1,3397.8,2.94307]
["bitfinex","ETHUSD",1719361733231,6.0081,3398.1,3397.9,2.94299]
["bitfinex","ETHUSD",1719361733412,1.76809126,3398.2,3397.9,2.94299]
["bitfinex","ETHUSD",1719361734333,1.76809126,3398.2,3398.1,2.94282]
["bitfinex","ETHUSD",1719361742903,1.76809126,3398.2,3398.1,5.88564]
["bitfinex","ETHUSD",1719361743099,1.76809126,3398.2,3398.1,6.94664]
["bitfinex","ETHUSD",1719361748240,1.76809126,3398.2,3398.1,8.82846]
["bitfinex","ETHUSD",1719361748525,1.76809126,3398.2,3398.1,6.94664]
["bitfinex","ETHUSD",1719361748730,5.924,3398.7,3398.4,2.94248]
["bitfinex","ETHUSD",1719361749025,7.69182037,3398.7,3398.4,2.94248]
["bitfinex","ETHUSD",1719361749792,7.69182037,3398.7,3398.5,2.94247]
["bitfinex","ETHUSD",1719361750724,7.69182037,3398.7,3398.4,2.94248]
["bitfinex","ETHUSD",1719361751061,8.75282037,3398.7,3398.2,2.94272]
["bitfinex","ETHUSD",1719361751370,6.74918204,3398.6,3398.2,2.94272]
["bitfinex","ETHUSD",1719361751576,1.76802874,3398.3,3398.2,2.94272]
["bitfinex","ETHUSD",1719361751860,1.76802874,3398.3,3398.2,2.91272]
["bitfinex","ETHUSD",1719361752222,1.76802874,3398.3,3398.2,2.76472]
["bitfinex","ETHUSD",1719361752953,1.76802874,3398.3,3398.2,5.70745]
["bitfinex","ETHUSD",1719361753152,5.8464,3399.1,3398.6,2.94232]
["bitfinex","ETHUSD",1719361753362,1.76785113,3398.7,3398.6,2.94232]
["bitfinex","ETHUSD",1719361761237,1.76785113,3398.7,3398.4,5.885]
["bitfinex","ETHUSD",1719361761442,1.76785113,3398.7,3398.5,2.94246]
["bitfinex","ETHUSD",1719361762536,5.9441,3398.6,3398.2,2.94269]
["bitfinex","ETHUSD",1719361764158,5.9441,3398.6,3398.0,5.88572]
["bitfinex","ETHUSD",1719361764472,5.9441,3398.6,3398.1,2.94281]
["bitfinex","ETHUSD",1719361764670,1.76802874,3398.3,3398.1,2.94281]
["bitfinex","ETHUSD",1719361766784,1.76802874,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1719361770711,1.76802874,3398.3,3398.2,5.88546]
["bitfinex","ETHUSD",1719361770904,1.76802874,3398.3,3398.2,6.580106]
["bitfinex","ETHUSD",1719361771410,1.76802874,3398.3,3398.2,3.637376]
["bitfinex","ETHUSD",1719361771568,1.76802874,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1719361774468,1.76802874,3398.3,3398.2,5.88546]
["bitfinex","ETHUSD",1719361777724,1.76802874,3398.3,3398.2,4.00373]
["bitfinex","ETHUSD",1719361777922,1.76802874,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1719361794176,1.76802874,3398.3,3398.2,6.94646]
["bitfinex","ETHUSD",1719361795709,1.76802874,3398.3,3398.2,4.00373]
["bitfinex","ETHUSD",1719361798721,1.76802874,3398.3,3397.8,8.92834]
["bitfinex","ETHUSD",1719361798722,7.28122874,3398.3,3397.9,2.94292]
["bitfinex","ETHUSD",1719361798955,7.28122874,3398.3,3398.0,2.94285]
["bitfinex","ETHUSD",1719361799830,7.28122874,3398.3,3397.8,1.061]
["bitfinex","ETHUSD",1719361800010,6.53229832,3398.2,3397.6,2.94319]
["bitfinex","ETHUSD",1719361800172,0.50919832,3398.1,3397.6,2.94319]
["bitfinex","ETHUSD",1719361800378,1.76833096,3397.7,3397.5,2.94333]
["bitfinex","ETHUSD",1719361800589,7.79143096,3397.7,3397.5,2.94333]
["bitfinex","ETHUSD",1719361801777,2.55603984,3399.0,3398.7,2.9423]
["bitfinex","ETHUSD",1719361801976,5.6302,3399.9,3398.9,2.94208]
["bitfinex","ETHUSD",1719361802281,5.6302,3399.9,3398.8,3.0]
["bitfinex","ETHUSD",1719361802282,4.30752232,3399.8,3398.8,7.0032]
["bitfinex","ETHUSD",1719361802511,3.798484,3399.8,3398.8,7.0032]
["bitfinex","ETHUSD",1719361802762,0.50901221,3399.7,3398.9,2.94211]
["bitfinex","ETHUSD",1719361802996,0.50901221,3399.7,3398.8,4.061]
["bitfinex","ETHUSD",1719361802997,1.3430874,3399.7,3399.1,2.9419]
["bitfinex","ETHUSD",1719361803182,5.6302,3399.9,3399.3,2.9417]
["bitfinex","ETHUSD",1719361803514,0.5089987,3399.8,3399.3,2.9417]
["bitfinex","ETHUSD",1719361803712,5.6302,3399.9,3399.3,2.9417]
["bitfinex","ETHUSD",1719361804022,5.6302,3399.9,3399.4,2.94169]
["bitfinex","ETHUSD",1719361804321,5.6302,3399.9,3398.8,3.0]
["bitfinex","ETHUSD",1719361804322,0.66912,3399.8,3398.8,2.94216]
["bitfinex","ETHUSD",1719361804530,1.061,3399.5,3398.9,2.94207]
["bitfinex","ETHUSD",1719361804828,0.15699816,3399.4,3398.9,2.94207]
["bitfinex","ETHUSD",1719361804982,0.15699816,3399.4,3399.0,2.94203]
["bitfinex","ETHUSD",1719361806591,0.15699816,3399.4,3398.9,2.94212]
["bitfinex","ETHUSD",1719361807110,0.15699816,3399.4,3398.6,4.00336]
["bitfinex","ETHUSD",1719361807409,0.41595182,3399.3,3398.6,4.00336]
["bitfinex","ETHUSD",1719361807631,1.061,3399.1,3398.5,2.94246]
["bitfinex","ETHUSD",1719361808153,6.0271,3399.2,3399.1,0.148]
["bitfinex","ETHUSD",1719361808450,7.4330772,3399.2,3399.1,0.148]
["bitfinex","ETHUSD",1719361808610,10.3449372,3399.2,3399.1,0.148]
["bitfinex","ETHUSD",1719361809049,10.3449372,3399.2,3398.3,2.94264]
["bitfinex","ETHUSD",1719361809352,9.835845,3399.2,3398.3,2.94264]
["bitfinex","ETHUSD",1719361809648,4.00295,3399.1,3398.3,2.94264]
["bitfinex","ETHUSD",1719361809858,1.3838795,3399.0,3398.3,2.94264]
["bitfinex","ETHUSD",1719361810035,1.3838795,3399.0,3398.1,4.00379]
["bitfinex","ETHUSD",1719361810381,4.00314,3398.9,3398.1,2.94279]
["bitfinex","ETHUSD",1719361810539,1.061,3398.7,3398.1,2.94279]
["bitfinex","ETHUSD",1719361810739,0.400329,3398.6,3398.1,2.94279]
["bitfinex","ETHUSD",1719361810923,0.400329,3398.6,3397.9,2.94296]
["bitfinex","ETHUSD",1719361811628,0.400329,3398.6,3398.1,2.94276]
["bitfinex","ETHUSD",1719361812146,5.6419,3398.5,3397.9,2.94296]
["bitfinex","ETHUSD",1719361812753,5.6419,3398.5,3398.1,2.94276]
["bitfinex","ETHUSD",1719361812907,0.7103229,3398.4,3397.9,2.94296]
["bitfinex","ETHUSD",1719361813112,3.6529129,3398.4,3397.6,2.94319]
["bitfinex","ETHUSD",1719361813357,1.061,3398.3,3397.3,2.94345]
["bitfinex","ETHUSD",1719361813512,2.94282,3398.1,3397.3,2.94345]
["bitfinex","ETHUSD",1719361813711,2.94282,3398.1,3397.3,4.00445]
["bitfinex","ETHUSD",1719361813947,2.94282,3398.1,3397.4,2.94342]
["bitfinex","ETHUSD",1719361816068,2.94282,3398.1,3397.3,1.061]
["bitfinex","ETHUSD",1719361816677,2.94282,3398.1,3397.4,2.94342]
["bitfinex","ETHUSD",1719361816877,0.694647,3398.0,3397.5,5.7887]
["bitfinex","ETHUSD",1719361817089,2.548,3398.9,3397.5,5.7887]
["bitfinex","ETHUSD",1719361817090,5.9143,3399.7,3398.5,2.94242]
["bitfinex","ETHUSD",1719361817384,5.9143,3399.7,3398.9,2.9421]
["bitfinex","ETHUSD",1719361817592,5.9143,3399.7,3399.1,2.94189]
["bitfinex","ETHUSD",1719361817892,1.76759122,3399.2,3399.1,2.94189]
["bitfinex","ETHUSD",1719361819993,1.76759122,3399.2,3399.1,5.88384]
["bitfinex","ETHUSD",1719361828002,1.76759122,3399.2,3399.1,2.94189]
["bitfinex","ETHUSD",1719361828197,1.94435034,3399.2,3399.1,2.94189]
["bitfinex","ETHUSD",1719361828502,1.76759122,3399.2,3399.1,2.94189]
["bitfinex","ETHUSD",1719361831839,1.76759122,3399.2,3398.9,2.94207]
["bitfinex","ETHUSD",1719361832407,1.76759122,3399.2,3398.8,2.9422]
["bitfinex","ETHUSD",1719361832737,0.17675912,3399.1,3398.6,2.94236]
["bitfinex","ETHUSD",1719361832942,0.17675912,3399.1,3398.7,5.94229]
["bitfinex","ETHUSD",1719361833156,2.94154,3399.6,3398.7,3.0]
["bitfinex","ETHUSD",1719361833625,2.94154,3399.6,3398.8,2.94213]
["bitfinex","ETHUSD",1719361833956,2.94161,3399.5,3398.8,2.94213]
["bitfinex","ETHUSD",1719361834138,2.94161,3399.5,3398.7,3.0]
["bitfinex","ETHUSD",1719361834139,0.885591,3399.4,3398.7,3.0]
["bitfinex","ETHUSD",1719361834652,0.885591,3399.4,3398.8,2.94213]
["bitfinex","ETHUSD",1719361835017,0.885591,3399.4,3398.7,5.94229]
["bitfinex","ETHUSD",1719361835419,0.885591,3399.4,3399.0,2.94203]
["bitfinex","ETHUSD",1719361835950,0.885591,3399.4,3398.7,5.94229]
["bitfinex","ETHUSD",1719361836117,0.885591,3399.4,3398.9,2.94212]
["bitfinex","ETHUSD",1719361836314,1.76766412,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1719361843090,1.76766412,3399.0,3398.9,6.94524]
["bitfinex","ETHUSD",1719361843382,1.76749749,3399.3,3398.9,5.88418]
["bitfinex","ETHUSD",1719361843687,1.76749749,3399.3,3398.9,4.00306]
["bitfinex","ETHUSD",1719361843979,1.76749749,3399.3,3399.0,2.94198]
["bitfinex","ETHUSD",1719361846700,1.76749749,3399.3,3398.8,2.94221]
["bitfinex","ETHUSD",1719361846994,0.17674975,3399.2,3398.8,2.94221]
["bitfinex","ETHUSD",1719361847191,1.76772662,3398.9,3398.8,2.94221]
["bitfinex","ETHUSD",1719361852301,1.76772662,3398.9,3398.8,5.88442]
["bitfinex","ETHUSD",1719361854263,1.76772662,3398.9,3398.8,6.94542]
["bitfinex","ETHUSD",1719361854957,1.76772662,3398.9,3398.7,5.94228]
["bitfinex","ETHUSD",1719361855214,0.17677266,3398.8,3398.7,3.0]
["bitfinex","ETHUSD",1719361855565,0.17677266,3398.8,3398.6,2.94233]
["bitfinex","ETHUSD",1719361855566,0.17677266,3398.8,3398.6,2.94238]
["bitfinex","ETHUSD",1719361855902,1.76772662,3398.9,3398.7,3.0]
["bitfinex","ETHUSD",1719361857264,1.76772662,3398.9,3398.7,5.94229]
["bitfinex","ETHUSD",1719361859865,1.76772662,3398.9,3398.8,2.94221]
["bitfinex","ETHUSD",1719361861705,1.76772662,3398.9,3398.8,5.88442]
["bitfinex","ETHUSD",1719361864202,1.76772662,3398.9,3398.5,2.94246]
["bitfinex","ETHUSD",1719361864415,0.17677266,3398.8,3398.5,2.94246]
["bitfinex","ETHUSD",1719361864879,0.17677266,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1719361864880,1.23777266,3398.8,3398.1,5.9428]
["bitfinex","ETHUSD",1719361865081,1.75966785,3398.7,3398.1,5.9428]
["bitfinex","ETHUSD",1719361865277,1.76797664,3398.4,3398.1,3.0]
["bitfinex","ETHUSD",1719361865473,1.76797664,3398.4,3398.3,2.94264]
["bitfinex","ETHUSD",1719361865707,1.76797664,3398.4,3398.1,3.0]
["bitfinex","ETHUSD",1719361865889,1.76797664,3398.4,3398.2,2.94266]
["bitfinex","ETHUSD",1719361868527,2.12074109,3398.4,3397.8,2.94301]
["bitfinex","ETHUSD",1719361868713,6.7286,3398.3,3397.9,3.0]
["bitfinex","ETHUSD",1719361870008,1.76819026,3398.0,3397.9,3.0]
["bitfinex","ETHUSD",1719361871361,1.76819026,3398.0,3397.9,2.97]
["bitfinex","ETHUSD",1719361872035,1.76819026,3398.0,3397.7,3.0]
["bitfinex","ETHUSD",1719361873490,1.76819026,3398.0,3397.7,2.852]
["bitfinex","ETHUSD",1719361875105,1.76819026,3398.0,3397.7,5.79516]
["bitfinex","ETHUSD",1719361886930,1.76819026,3398.0,3397.7,2.94316]
["bitfinex","ETHUSD",1719361887583,1.76819026,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1719361887903,1.76798185,3398.4,3398.0,2.94287]
["bitfinex","ETHUSD",1719361889025,1.76798185,3398.4,3397.9,2.94299]
["bitfinex","ETHUSD",1719361889207,3.44512751,3398.4,3397.9,2.94299]
["bitfinex","ETHUSD",1719361889819,3.44512751,3398.4,3398.0,2.9429]
["bitfinex","ETHUSD",1719361891790,3.44512751,3398.4,3397.9,2.94299]
["bitfinex","ETHUSD",1719361892175,3.44512751,3398.4,3397.7,2.94315]
["bitfinex","ETHUSD",1719361892375,3.44512751,3398.4,3397.8,2.94306]
["bitfinex","ETHUSD",1719361892686,1.7681642,3398.0,3397.8,2.94306]
["bitfinex","ETHUSD",1719361893195,1.7681642,3398.0,3397.6,4.0042]
["bitfinex","ETHUSD",1719361893401,8.3384642,3398.0,3397.6,2.9432]
["bitfinex","ETHUSD",1719361897005,8.3384642,3398.0,3397.3,4.061]
["bitfinex","ETHUSD",1719361897198,8.3384642,3398.0,3397.0,6.5868]
["bitfinex","ETHUSD",1719361897199,1.061,3397.9,3397.2,2.94352]
["bitfinex","ETHUSD",1719361897517,1.061,3397.9,3397.3,3.0]
["bitfinex","ETHUSD",1719361897715,1.76834138,3397.7,3397.3,5.94348]
["bitfinex","ETHUSD",1719361898937,1.76834138,3397.7,3397.3,2.94348]
["bitfinex","ETHUSD",1719361902377,1.76834138,3397.7,3396.8,1.769]
["bitfinex","ETHUSD",1719361902557,4.71151138,3397.7,3396.8,4.769]
["bitfinex","ETHUSD",1719361902877,6.6557,3397.6,3397.0,2.94377]
["bitfinex","ETHUSD",1719361903036,7.37934051,3397.6,3397.0,2.94377]
["bitfinex","ETHUSD",1719361904435,10.32262051,3397.6,3396.9,2.94385]
["bitfinex","ETHUSD",1719361904642,7.37934051,3397.6,3397.0,2.94377]
["bitfinex","ETHUSD",1719361905037,1.7685603,3397.3,3397.0,2.94377]
["bitfinex","ETHUSD",1719361906884,1.7685603,3397.3,3396.9,1.061]
["bitfinex","ETHUSD",1719361907940,1.7685603,3397.3,3396.8,2.94389]
["bitfinex","ETHUSD",1719361908280,1.7685603,3397.3,3396.9,1.061]
["bitfinex","ETHUSD",1719361910001,2.43575957,3397.3,3396.8,2.94389]
["bitfinex","ETHUSD",1719361910302,6.7738,3397.2,3396.6,4.00506]
["bitfinex","ETHUSD",1719361911492,9.71741,3397.2,3396.5,2.94417]
["bitfinex","ETHUSD",1719361911692,1.76875321,3396.9,3396.5,2.94417]
["bitfinex","ETHUSD",1719361914334,1.76875321,3396.9,3396.6,2.94411]
["bitfinex","ETHUSD",1719361922338,1.76875321,3396.9,3396.4,2.94429]
["bitfinex","ETHUSD",1719361922541,6.0827,3396.8,3396.4,2.94429]
["bitfinex","ETHUSD",1719361924347,1.76875321,3396.9,3396.5,2.9442]
["bitfinex","ETHUSD",1719361925128,1.76875321,3396.9,3396.8,4.00494]
["bitfinex","ETHUSD",1719361925671,6.0846,3397.5,3396.8,4.00494]
["bitfinex","ETHUSD",1719361925672,7.49,3397.6,3397.1,2.9436]
["bitfinex","ETHUSD",1719361925837,7.49,3397.6,3397.1,4.0046]
["bitfinex","ETHUSD",1719361926037,1.76854466,3397.3,3397.1,4.0046]
["bitfinex","ETHUSD",1719361926656,1.76854466,3397.3,3397.2,2.94359]
["bitfinex","ETHUSD",1719361927058,1.76854466,3397.3,3397.2,5.88719]
["bitfinex","ETHUSD",1719361927783,6.0846,3398.1,3397.2,5.88719]
["bitfinex","ETHUSD",1719361927784,6.0846,3398.1,3397.5,2.94333]
["bitfinex","ETHUSD",1719361927957,1.76835702,3397.7,3397.5,2.94333]
["bitfinex","ETHUSD",1719361928285,1.76835702,3397.7,3397.6,2.94325]
["bitfinex","ETHUSD",1719361928480,1.76835702,3397.7,3397.6,5.8865]
["bitfinex","ETHUSD",1719361928689,6.4714,3398.4,3397.8,2.94307]
["bitfinex","ETHUSD",1719361928855,1.76813815,3398.1,3397.8,2.94307]
["bitfinex","ETHUSD",1719361929984,1.76813815,3398.1,3397.6,2.94325]
["bitfinex","ETHUSD",1719361930343,6.4714,3398.0,3397.6,2.94325]
["bitfinex","ETHUSD",1719361930744,6.4714,3398.0,3397.4,2.94339]
["bitfinex","ETHUSD",1719361931072,7.5324,3398.0,3397.2,2.94356]
["bitfinex","ETHUSD",1719361931276,1.22434082,3397.9,3397.2,2.94356]
["bitfinex","ETHUSD",1719361931716,1.76840393,3397.6,3397.2,2.94356]
["bitfinex","ETHUSD",1719361932285,1.76840393,3397.6,3397.0,2.94372]
["bitfinex","ETHUSD",1719361932490,6.1193,3397.5,3397.0,2.94372]
["bitfinex","ETHUSD",1719361932891,7.30848039,3397.5,3397.0,2.94372]
["bitfinex","ETHUSD",1719361933092,7.30848039,3397.5,3397.1,2.94368]
["bitfinex","ETHUSD",1719361933499,7.30848039,3397.5,3397.0,2.94377]
["bitfinex","ETHUSD",1719361934074,1.76858116,3397.2,3397.0,2.94377]
["bitfinex","ETHUSD",1719361934275,1.76858116,3397.2,3396.8,2.94389]
["bitfinex","ETHUSD",1719361935178,1.76858116,3397.2,3396.6,2.94405]
["bitfinex","ETHUSD",1719361935398,3.07672432,3397.2,3396.6,2.94405]
["bitfinex","ETHUSD",1719361935829,3.07672432,3397.2,3396.5,2.94418]
["bitfinex","ETHUSD",1719361935973,1.30814316,3397.2,3396.5,4.00518]
["bitfinex","ETHUSD",1719361936298,1.76875842,3396.9,3396.5,4.00518]
["bitfinex","ETHUSD",1719361936822,1.76875842,3396.9,3396.6,2.94411]
["bitfinex","ETHUSD",1719361937594,1.76875842,3396.9,3396.5,4.00518]
["bitfinex","ETHUSD",1719361937923,1.76875842,3396.9,3396.6,2.9441]
["bitfinex","ETHUSD",1719361942743,1.76875842,3396.9,3396.2,6.2343]
["bitfinex","ETHUSD",1719361942885,0.78456584,3396.8,3396.3,2.94431]
["bitfinex","ETHUSD",1719361943540,0.78456584,3396.8,3396.4,2.94428]
["bitfinex","ETHUSD",1719361943905,1.76875842,3396.9,3396.4,2.94428]
["bitfinex","ETHUSD",1719361944108,1.76875842,3396.9,3396.3,2.94431]
["bitfinex","ETHUSD",1719361948712,2.94397,3396.8,3396.1,2.94454]
["bitfinex","ETHUSD",1719361949042,1.47944284,3396.7,3396.1,2.94454]
["bitfinex","ETHUSD",1719361951349,6.632,3396.4,3395.9,4.0057]
["bitfinex","ETHUSD",1719361951739,6.632,3396.4,3396.0,2.94462]
["bitfinex","ETHUSD",1719361954152,7.76650666,3396.4,3395.7,3.0]
["bitfinex","ETHUSD",1719361954452,7.76650666,3396.4,3395.7,4.061]
["bitfinex","ETHUSD",1719361954453,1.76926434,3395.9,3395.7,4.061]
["bitfinex","ETHUSD",1719361955016,1.76926434,3395.9,3395.7,5.94484]
["bitfinex","ETHUSD",1719361955560,1.76926434,3395.9,3395.7,7.00584]
["bitfinex","ETHUSD",1719361956140,1.76926434,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1719361956346,1.76926434,3395.9,3395.8,5.88962]
["bitfinex","ETHUSD",1719361958216,6.2576,3396.8,3396.1,2.94448]
["bitfinex","ETHUSD",1719361958477,1.76899736,3396.4,3396.2,2.94441]
["bitfinex","ETHUSD",1719361958823,1.76899736,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1719361964559,1.76899736,3396.4,3396.1,2.94448]
["bitfinex","ETHUSD",1719361964973,6.6882,3396.3,3396.0,2.94463]
["bitfinex","ETHUSD",1719361967942,7.64001974,3396.3,3395.4,2.94509]
["bitfinex","ETHUSD",1719361968141,11.64539974,3396.3,3395.6,2.94493]
["bitfinex","ETHUSD",1719361968370,11.64539974,3396.3,3395.7,2.94489]
["bitfinex","ETHUSD",1719361968701,1.7693113,3395.8,3395.7,2.94489]
["bitfinex","ETHUSD",1719361975288,1.7693113,3395.8,3395.6,2.94497]
["bitfinex","ETHUSD",1719361978171,1.7693113,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1719361980584,1.7693113,3395.8,3395.7,5.8898]
["bitfinex","ETHUSD",1719361980887,1.7693113,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1719361981289,1.7693113,3395.8,3395.7,4.0059]
["bitfinex","ETHUSD",1719361983487,1.7693113,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1719361986452,1.7693113,3395.8,3395.7,7.239218]
["bitfinex","ETHUSD",1719361986591,1.7693113,3395.8,3395.7,13.429218]
["bitfinex","ETHUSD",1719361986989,14.0656,3396.7,3396.1,2.94449]
["bitfinex","ETHUSD",1719361987229,1.76912901,3396.2,3396.1,2.94449]
["bitfinex","ETHUSD",1719361989636,8.18442901,3396.2,3395.6,2.94498]
["bitfinex","ETHUSD",1719361989840,0.1769129,3396.1,3395.6,2.94494]
["bitfinex","ETHUSD",1719361990285,1.7693113,3395.8,3395.6,2.94494]
["bitfinex","ETHUSD",1719361990489,1.7693113,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1719361998630,1.7693113,3395.8,3395.7,6.584884]
["bitfinex","ETHUSD",1719361998871,1.7693113,3395.8,3395.7,13.243984]
["bitfinex","ETHUSD",1719362003729,1.7693113,3395.8,3395.7,6.584884]
["bitfinex","ETHUSD",1719362004050,1.7693113,3395.8,3395.7,5.8898]
["bitfinex","ETHUSD",1719362004802,1.7693113,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1719362007070,1.7693113,3395.8,3395.5,2.94504]
["bitfinex","ETHUSD",1719362008734,1.7693113,3395.8,3395.3,4.00622]
["bitfinex","ETHUSD",1719362008967,1.7693113,3395.8,3395.4,2.94515]
["bitfinex","ETHUSD",1719362009389,1.7693113,3395.8,3395.3,4.00622]
["bitfinex","ETHUSD",1719362009679,1.7693113,3395.8,3395.4,2.94515]
["bitfinex","ETHUSD",1719362013649,1.7693113,3395.8,3395.6,2.94497]
["bitfinex","ETHUSD",1719362018462,1.7693113,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1719362019160,1.7693113,3395.8,3395.7,11.6962]
["bitfinex","ETHUSD",1719362021264,1.7693113,3395.8,3395.7,5.8898]
["bitfinex","ETHUSD",1719362021699,1.7693113,3395.8,3395.6,2.94497]
["bitfinex","ETHUSD",1719362022808,1.7693113,3395.8,3395.5,2.94506]
["bitfinex","ETHUSD",1719362024309,1.7693113,3395.8,3395.6,2.94498]
["bitfinex","ETHUSD",1719362025154,1.7693113,3395.8,3395.4,2.94509]
["bitfinex","ETHUSD",1719362025451,3.59615243,3395.8,3395.2,2.94526]
["bitfinex","ETHUSD",1719362028512,6.0913,3395.7,3395.2,2.94526]
["bitfinex","ETHUSD",1719362028929,1.76952002,3395.4,3395.2,2.94526]
["bitfinex","ETHUSD",1719362029352,1.76952002,3395.4,3395.3,2.94524]
["bitfinex","ETHUSD",1719362036120,1.76952002,3395.4,3395.3,6.95148]
["bitfinex","ETHUSD",1719362036620,1.76952002,3395.4,3395.3,7.646628]
["bitfinex","ETHUSD",1719362043277,1.76952002,3395.4,3395.3,6.95148]
["bitfinex","ETHUSD",1719362044190,1.76952002,3395.4,3395.3,2.94524]
["bitfinex","ETHUSD",1719362044396,1.76952002,3395.4,3395.3,6.95148]
["bitfinex","ETHUSD",1719362045787,1.76952002,3395.4,3395.3,12.21572]
["bitfinex","ETHUSD",1719362046646,5.8616,3396.4,3396.2,2.94443]
["bitfinex","ETHUSD",1719362046857,0.58616,3396.3,3396.1,4.00554]
["bitfinex","ETHUSD",1719362047088,5.8616,3396.4,3396.2,2.94438]
["bitfinex","ETHUSD",1719362047692,5.8616,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1719362048312,6.44776,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1719362049081,6.44776,3396.4,3396.1,4.00554]
["bitfinex","ETHUSD",1719362049287,6.44776,3396.4,3396.1,2.94454]
["bitfinex","ETHUSD",1719362050103,6.44776,3396.4,3395.9,1.061]
["bitfinex","ETHUSD",1719362050576,6.44776,3396.4,3396.2,2.94442]
["bitfinex","ETHUSD",1719362050974,0.644776,3396.3,3396.0,2.94461]
["bitfinex","ETHUSD",1719362051172,0.644776,3396.3,3395.6,8.44283]
["bitfinex","ETHUSD",1719362051173,0.644776,3396.3,3396.1,2.94455]
["bitfinex","ETHUSD",1719362051409,5.8616,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1719362051970,5.8616,3396.4,3396.1,2.94455]
["bitfinex","ETHUSD",1719362052619,5.8616,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1719362052786,5.8616,3396.4,3396.1,2.94455]
["bitfinex","ETHUSD",1719362052995,5.8616,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1719362053202,6.44776,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1719362054729,6.44776,3396.4,3396.1,2.94455]
["bitfinex","ETHUSD",1719362055087,6.44776,3396.4,3396.1,2.94448]
["bitfinex","ETHUSD",1719362055513,6.44776,3396.4,3396.2,2.94441]
["bitfinex","ETHUSD",1719362055829,6.44776,3396.4,3396.1,2.94448]
["bitfinex","ETHUSD",1719362056016,0.644776,3396.3,3396.1,2.94448]
["bitfinex","ETHUSD",1719362056420,0.644776,3396.3,3396.1,2.94449]
["bitfinex","ETHUSD",1719362056596,0.644776,3396.3,3395.9,2.94469]
["bitfinex","ETHUSD",1719362056798,0.644776,3396.3,3396.1,2.9445]
["bitfinex","ETHUSD",1719362057394,0.644776,3396.3,3395.9,2.94469]
["bitfinex","ETHUSD",1719362058134,0.644776,3396.3,3396.1,2.94449]
["bitfinex","ETHUSD",1719362058441,0.6506376,3396.2,3395.1,7.33]
["bitfinex","ETHUSD",1719362058742,1.061,3396.4,3395.7,2.94484]
["bitfinex","ETHUSD",1719362058743,5.5697,3396.1,3395.7,2.94484]
["bitfinex","ETHUSD",1719362059543,1.76933738,3395.8,3395.7,2.94484]
["bitfinex","ETHUSD",1719362060495,1.76933738,3395.8,3395.4,2.94509]
["bitfinex","ETHUSD",1719362060702,5.716,3395.7,3395.4,2.94509]
["bitfinex","ETHUSD",1719362060919,5.716,3395.7,3395.5,2.94505]
["bitfinex","ETHUSD",1719362064446,1.76933738,3395.8,3395.6,2.94498]
["bitfinex","ETHUSD",1719362064595,1.76933738,3395.8,3395.7,6.9508]
["bitfinex","ETHUSD",1719362066034,5.8164,3396.5,3396.0,2.94459]
["bitfinex","ETHUSD",1719362066231,1.76916,3396.1,3396.0,2.94459]
["bitfinex","ETHUSD",1719362067249,1.76916,3396.1,3395.9,2.94472]
["bitfinex","ETHUSD",1719362069532,5.5048,3396.0,3395.6,2.94498]
["bitfinex","ETHUSD",1719362070113,1.76938434,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1719362075058,1.76938434,3395.7,3395.6,4.00598]
["bitfinex","ETHUSD",1719362078282,1.76938434,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1719362086157,7.30938434,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1719362090459,7.30938434,3395.7,3395.4,5.89023]
["bitfinex","ETHUSD",1719362090677,7.30938434,3395.7,3395.4,5.89015]
["bitfinex","ETHUSD",1719362091076,7.30938434,3395.7,3395.2,2.94525]
["bitfinex","ETHUSD",1719362091274,7.30938434,3395.7,3395.2,4.00625]
["bitfinex","ETHUSD",1719362091497,7.30938434,3395.7,3395.3,2.94522]
["bitfinex","ETHUSD",1719362091902,8.04032277,3395.7,3395.1,2.94541]
["bitfinex","ETHUSD",1719362092483,8.04032277,3395.7,3395.2,2.94533]
["bitfinex","ETHUSD",1719362094581,8.04032277,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1719362097412,8.04032277,3395.7,3395.2,2.94527]
["bitfinex","ETHUSD",1719362097613,1.09850428,3395.6,3395.2,2.94527]
["bitfinex","ETHUSD",1719362100819,1.76960352,3395.3,3395.2,2.94527]
["bitfinex","ETHUSD",1719362108517,1.76960352,3395.3,3394.9,2.94557]
["bitfinex","ETHUSD",1719362108725,5.3189,3395.2,3394.9,2.94557]
["bitfinex","ETHUSD",1719362110036,5.3189,3395.2,3394.6,4.00678]
["bitfinex","ETHUSD",1719362110365,5.3189,3395.2,3394.6,2.94578]
["bitfinex","ETHUSD",1719362110366,0.70885035,3395.1,3394.6,2.94578]
["bitfinex","ETHUSD",1719362110710,1.76988018,3394.8,3394.6,2.94578]
["bitfinex","ETHUSD",1719362113847,5.3393,3394.7,3394.2,2.94619]
["bitfinex","ETHUSD",1719362114063,5.51628802,3394.7,3394.2,2.94619]
["bitfinex","ETHUSD",1719362114415,1.77011515,3394.3,3394.2,2.94619]
["bitfinex","ETHUSD",1719362114612,1.77011515,3394.3,3394.0,6.95367]
["bitfinex","ETHUSD",1719362114828,1.77011515,3394.3,3394.1,2.94628]
["bitfinex","ETHUSD",1719362115863,1.77011515,3394.3,3393.9,2.94639]
["bitfinex","ETHUSD",1719362116356,1.94712667,3394.3,3393.9,2.94639]
["bitfinex","ETHUSD",1719362116567,1.94712667,3394.3,3393.8,2.94651]
["bitfinex","ETHUSD",1719362117061,1.94712667,3394.3,3393.6,2.9467]
["bitfinex","ETHUSD",1719362117062,1.77030316,3393.9,3393.6,2.9467]
["bitfinex","ETHUSD",1719362117364,1.94733348,3393.9,3393.6,2.9467]
["bitfinex","ETHUSD",1719362117527,1.77030316,3393.9,3393.6,2.9467]
["bitfinex","ETHUSD",1719362118320,1.77030316,3393.9,3393.4,2.94688]
["bitfinex","ETHUSD",1719362118555,5.6897,3394.0,3393.5,2.9468]
["bitfinex","ETHUSD",1719362118935,5.6897,3394.0,3393.2,4.00805]
["bitfinex","ETHUSD",1719362119121,0.863593,3393.9,3393.5,2.9468]
["bitfinex","ETHUSD",1719362119935,0.863593,3393.9,3393.2,1.061]
["bitfinex","ETHUSD",1719362120141,0.863593,3393.9,3393.6,2.94671]
["bitfinex","ETHUSD",1719362120956,0.863593,3393.9,3393.4,2.94689]
["bitfinex","ETHUSD",1719362121342,0.863593,3393.9,3393.6,2.94671]
["bitfinex","ETHUSD",1719362121782,0.863593,3393.9,3393.4,2.94689]
["bitfinex","ETHUSD",1719362122193,0.863593,3393.9,3393.6,2.94671]
["bitfinex","ETHUSD",1719362123397,0.7614293,3393.8,3393.4,2.94689]
["bitfinex","ETHUSD",1719362124758,0.7614293,3393.8,3393.6,2.94671]
["bitfinex","ETHUSD",1719362125365,5.2239,3394.3,3394.0,2.94631]
["bitfinex","ETHUSD",1719362125865,5.2239,3394.3,3393.9,2.94644]
["bitfinex","ETHUSD",1719362126557,5.2239,3394.3,3394.0,2.94632]
["bitfinex","ETHUSD",1719362126871,5.2239,3394.3,3393.9,2.94644]
["bitfinex","ETHUSD",1719362127495,5.85239,3394.3,3393.8,1.061]
["bitfinex","ETHUSD",1719362127697,1.77027705,3394.0,3393.8,2.94654]
["bitfinex","ETHUSD",1719362128563,1.77027705,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1719362133463,1.77027705,3394.0,3393.7,2.94663]
["bitfinex","ETHUSD",1719362133720,5.3347,3393.9,3393.5,2.94674]
["bitfinex","ETHUSD",1719362134202,1.77047555,3393.6,3393.5,2.94674]
["bitfinex","ETHUSD",1719362137878,1.77047555,3393.6,3393.5,4.00774]
["bitfinex","ETHUSD",1719362138281,1.77047555,3393.6,3393.5,12.853024]
["bitfinex","ETHUSD",1719362139927,1.77047555,3393.6,3393.5,17.568834]
["bitfinex","ETHUSD",1719362140230,12.7984,3394.6,3394.2,2.94614]
["bitfinex","ETHUSD",1719362140409,5.3084,3394.6,3394.3,4.00711]
["bitfinex","ETHUSD",1719362141290,5.3084,3394.6,3394.3,2.23695308]
["bitfinex","ETHUSD",1719362141491,0.53084,3394.5,3394.3,2.23695308]
["bitfinex","ETHUSD",1719362141722,0.53084,3394.5,3394.3,3.29795308]
["bitfinex","ETHUSD",1719362142308,0.53084,3394.5,3394.3,1.061]
["bitfinex","ETHUSD",1719362143096,0.70915692,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719362143300,0.70915692,3394.2,3394.1,4.00728]
["bitfinex","ETHUSD",1719362145832,0.70915692,3394.2,3393.8,5.89301]
["bitfinex","ETHUSD",1719362146034,0.70915692,3394.2,3393.9,4.00745]
["bitfinex","ETHUSD",1719362146689,5.2898,3394.1,3393.5,2.94677]
["bitfinex","ETHUSD",1719362146896,0.59989569,3394.0,3393.8,1.061]
["bitfinex","ETHUSD",1719362147093,0.70943376,3393.7,3393.6,2.94664]
["bitfinex","ETHUSD",1719362147432,0.70943376,3393.7,3393.6,4.00764]
["bitfinex","ETHUSD",1719362148190,0.70943376,3393.7,3393.4,2.94681]
["bitfinex","ETHUSD",1719362148393,5.2898,3393.6,3393.4,2.94681]
["bitfinex","ETHUSD",1719362148827,5.2898,3393.6,3393.4,4.00781]
["bitfinex","ETHUSD",1719362149407,5.2898,3393.6,3393.4,2.94681]
["bitfinex","ETHUSD",1719362149835,5.2898,3393.6,3393.4,4.00781]
["bitfinex","ETHUSD",1719362155721,5.2898,3393.6,3393.4,1.061]
["bitfinex","ETHUSD",1719362159357,5.88972338,3393.6,3392.8,3.0]
["bitfinex","ETHUSD",1719362159556,5.88972338,3393.6,3393.3,1.061]
["bitfinex","ETHUSD",1719362159853,5.2898,3393.6,3393.2,2.23736023]
["bitfinex","ETHUSD",1719362160016,5.2898,3393.6,3393.5,1.061]
["bitfinex","ETHUSD",1719362160672,5.2898,3393.6,3393.0,2.94721]
["bitfinex","ETHUSD",1719362160673,5.2898,3393.6,3393.1,2.94715]
["bitfinex","ETHUSD",1719362160833,5.2898,3393.6,3393.5,1.061]
["bitfinex","ETHUSD",1719362161031,6.113431,3393.6,3393.5,1.061]
["bitfinex","ETHUSD",1719362161648,5.2898,3393.6,3393.5,1.061]
["bitfinex","ETHUSD",1719362161856,5.4762,3394.1,3393.5,4.00781]
["bitfinex","ETHUSD",1719362162079,5.4762,3394.1,3393.8,1.061]
["bitfinex","ETHUSD",1719362162220,6.318423,3394.1,3393.8,1.061]
["bitfinex","ETHUSD",1719362162772,0.70945988,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1719362162976,0.70945988,3393.6,3393.5,6.95462]
["bitfinex","ETHUSD",1719362166574,0.70945988,3393.6,3393.5,15.54833]
["bitfinex","ETHUSD",1719362166773,5.3886,3394.4,3394.0,2.94635]
["bitfinex","ETHUSD",1719362166995,0.70923526,3394.1,3394.0,2.94635]
["bitfinex","ETHUSD",1719362167198,0.70923526,3394.1,3394.0,4.00735]
["bitfinex","ETHUSD",1719362175690,0.70923526,3394.1,3394.0,6.95372]
["bitfinex","ETHUSD",1719362176914,0.70923526,3394.1,3394.0,12.79982]
["bitfinex","ETHUSD",1719362177101,0.70923526,3394.1,3394.0,18.972072]
["bitfinex","ETHUSD",1719362177308,12.887,3395.3,3394.9,2.94557]
["bitfinex","ETHUSD",1719362177508,5.397,3395.3,3395.0,2.9455]
["bitfinex","ETHUSD",1719362177819,5.9367,3395.3,3395.0,2.9455]
["bitfinex","ETHUSD",1719362178520,5.7502,3396.0,3395.2,1.061]
["bitfinex","ETHUSD",1719362178678,5.7502,3396.0,3395.5,1.061]
["bitfinex","ETHUSD",1719362178882,5.7502,3396.0,3395.5,4.00604]
["bitfinex","ETHUSD",1719362179081,0.57502,3395.9,3395.7,4.00585]
["bitfinex","ETHUSD",1719362179280,2.94418,3396.6,3395.7,4.00585]
["bitfinex","ETHUSD",1719362179281,6.8946,3396.6,3395.7,4.00585]
["bitfinex","ETHUSD",1719362179615,2.94429,3396.4,3395.7,1.061]
["bitfinex","ETHUSD",1719362179805,2.94429,3396.4,3395.5,2.94501]
["bitfinex","ETHUSD",1719362180020,1.578302,3396.3,3395.5,4.00601]
["bitfinex","ETHUSD",1719362180482,1.76938956,3395.7,3395.5,4.00601]
["bitfinex","ETHUSD",1719362180818,1.76938956,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1719362181677,1.76938956,3395.7,3395.6,4.00598]
["bitfinex","ETHUSD",1719362181881,1.94632852,3395.7,3395.6,4.00598]
["bitfinex","ETHUSD",1719362185419,1.76938956,3395.7,3395.6,1.061]
["bitfinex","ETHUSD",1719362191651,1.76938956,3395.7,3395.5,4.00607]
["bitfinex","ETHUSD",1719362194942,1.76938956,3395.7,3395.5,2.94507]
["bitfinex","ETHUSD",1719362198659,1.76938956,3395.7,3395.6,4.00598]
["bitfinex","ETHUSD",1719362202831,1.76938956,3395.7,3395.5,1.061]
["bitfinex","ETHUSD",1719362205243,2.50831852,3395.7,3395.1,2.94541]
["bitfinex","ETHUSD",1719362206695,2.50831852,3395.7,3395.0,1.061]
["bitfinex","ETHUSD",1719362206696,2.50831852,3395.7,3394.3,9.1]
["bitfinex","ETHUSD",1719362206995,2.94539,3395.2,3394.4,2.94599]
["bitfinex","ETHUSD",1719362207400,1.76984885,3394.8,3394.4,2.94599]
["bitfinex","ETHUSD",1719362207743,1.76984885,3394.8,3394.4,4.00699]
["bitfinex","ETHUSD",1719362208752,1.76984885,3394.8,3394.5,2.94593]
["bitfinex","ETHUSD",1719362208899,1.76984885,3394.8,3394.6,1.061]
["bitfinex","ETHUSD",1719362210922,1.76984885,3394.8,3394.6,4.00682]
["bitfinex","ETHUSD",1719362215245,1.76984885,3394.8,3394.6,2.94582]
["bitfinex","ETHUSD",1719362223884,1.76984885,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719362224038,1.76984885,3394.8,3394.7,5.89152]
["bitfinex","ETHUSD",1719362224243,1.76984885,3394.8,3394.7,12.006996]
["bitfinex","ETHUSD",1719362224447,5.662,3395.5,3395.0,2.94545]
["bitfinex","ETHUSD",1719362224694,5.662,3395.5,3395.1,2.94535]
["bitfinex","ETHUSD",1719362224695,1.76961396,3395.3,3395.1,2.94535]
["bitfinex","ETHUSD",1719362226387,1.76961396,3395.3,3395.2,5.89066]
["bitfinex","ETHUSD",1719362226539,1.76961396,3395.3,3395.2,11.71156]
["bitfinex","ETHUSD",1719362226742,6.723,3396.2,3395.5,2.94503]
["bitfinex","ETHUSD",1719362226965,1.061,3396.0,3395.5,2.94503]
["bitfinex","ETHUSD",1719362227177,1.76936347,3395.7,3395.5,2.94503]
["bitfinex","ETHUSD",1719362227975,1.76936347,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1719362231682,1.76936347,3395.7,3395.4,2.94514]
["bitfinex","ETHUSD",1719362237612,2.83036347,3395.7,3395.4,2.94514]
["bitfinex","ETHUSD",1719362243006,1.76936347,3395.7,3395.5,2.94507]
["bitfinex","ETHUSD",1719362246815,1.061,3395.6,3395.2,2.94529]
["bitfinex","ETHUSD",1719362247015,1.061,3395.4,3395.2,2.94529]
["bitfinex","ETHUSD",1719362247210,1.061,3395.6,3395.2,2.94529]
["bitfinex","ETHUSD",1719362247452,6.93229982,3395.7,3395.2,2.94529]
["bitfinex","ETHUSD",1719362247639,7.99329982,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1719362247839,7.99329982,3395.7,3395.2,2.94529]
["bitfinex","ETHUSD",1719362248656,7.99329982,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1719362249449,7.99329982,3395.7,3395.1,2.94536]
["bitfinex","ETHUSD",1719362249609,7.71026347,3395.7,3395.1,2.94536]
["bitfinex","ETHUSD",1719362249812,7.71026347,3395.7,3395.2,2.94533]
["bitfinex","ETHUSD",1719362255277,7.71026347,3395.7,3395.0,2.94544]
["bitfinex","ETHUSD",1719362255925,1.061,3395.5,3395.0,2.94544]
["bitfinex","ETHUSD",1719362256453,1.061,3395.5,3395.1,2.94541]
["bitfinex","ETHUSD",1719362258020,1.061,3395.5,3394.9,2.94552]
["bitfinex","ETHUSD",1719362258217,1.061,3395.5,3395.0,3.0]
["bitfinex","ETHUSD",1719362258430,1.76961918,3395.3,3395.0,3.0]
["bitfinex","ETHUSD",1719362259255,5.26,3395.2,3395.0,3.0]
["bitfinex","ETHUSD",1719362259416,5.26,3395.2,3394.8,5.94566]
["bitfinex","ETHUSD",1719362259618,5.26,3395.2,3394.8,2.94566]
["bitfinex","ETHUSD",1719362261358,5.26,3395.2,3394.4,7.33]
["bitfinex","ETHUSD",1719362261359,1.061,3394.9,3394.4,7.33]
["bitfinex","ETHUSD",1719362261523,1.88775811,3395.1,3394.2,2.94617]
["bitfinex","ETHUSD",1719362261847,1.061,3395.1,3394.2,4.00717]
["bitfinex","ETHUSD",1719362262062,1.76988018,3394.8,3394.2,4.00717]
["bitfinex","ETHUSD",1719362262749,1.76988018,3394.8,3394.4,2.94597]
["bitfinex","ETHUSD",1719362263722,1.76988018,3394.8,3394.2,2.94613]
["bitfinex","ETHUSD",1719362264740,1.76988018,3394.8,3394.3,2.9461]
["bitfinex","ETHUSD",1719362266137,1.76988018,3394.8,3394.4,2.94602]
["bitfinex","ETHUSD",1719362266923,1.76988018,3394.8,3394.2,2.94613]
["bitfinex","ETHUSD",1719362267166,1.76988018,3394.8,3394.3,2.94611]
["bitfinex","ETHUSD",1719362269665,1.76988018,3394.8,3394.4,2.94602]
["bitfinex","ETHUSD",1719362273613,1.76988018,3394.8,3394.5,2.94585]
["bitfinex","ETHUSD",1719362273819,1.76988018,3394.8,3394.6,2.94584]
["bitfinex","ETHUSD",1719362279032,1.76988018,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719362279185,1.76988018,3394.8,3394.7,5.89152]
["bitfinex","ETHUSD",1719362280413,1.76988018,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719362280917,1.76988018,3394.8,3394.5,2.94593]
["bitfinex","ETHUSD",1719362281229,4.7394,3394.7,3394.5,2.94593]
["bitfinex","ETHUSD",1719362281716,4.7394,3394.7,3394.3,2.94608]
["bitfinex","ETHUSD",1719362281717,4.7394,3394.7,3394.3,2.94604]
["bitfinex","ETHUSD",1719362282026,4.7394,3394.7,3394.1,2.94625]
["bitfinex","ETHUSD",1719362282027,4.7394,3394.6,3394.2,2.94619]
["bitfinex","ETHUSD",1719362282978,4.7394,3394.6,3394.3,2.94611]
["bitfinex","ETHUSD",1719362283725,4.7394,3394.6,3394.4,2.94602]
["bitfinex","ETHUSD",1719362284990,1.76988018,3394.8,3394.6,2.94585]
["bitfinex","ETHUSD",1719362285202,1.76988018,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719362285502,1.76988018,3394.8,3394.7,5.89152]
["bitfinex","ETHUSD",1719362285894,1.76988018,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719362287594,4.8169,3394.7,3394.4,2.94602]
["bitfinex","ETHUSD",1719362288091,4.8169,3394.7,3394.5,2.94594]
["bitfinex","ETHUSD",1719362290094,4.8169,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1719362295444,4.8169,3394.7,3394.4,2.94595]
["bitfinex","ETHUSD",1719362295618,4.8169,3394.7,3394.5,2.94593]
["bitfinex","ETHUSD",1719362301239,4.8169,3394.7,3394.3,2.94608]
["bitfinex","ETHUSD",1719362301240,1.061,3394.6,3394.3,2.94608]
["bitfinex","ETHUSD",1719362301444,1.82577802,3394.6,3394.1,2.94625]
["bitfinex","ETHUSD",1719362301652,1.061,3394.6,3394.1,2.94625]
["bitfinex","ETHUSD",1719362301948,1.77009426,3394.3,3394.1,2.94625]
["bitfinex","ETHUSD",1719362302505,1.77009426,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1719362302731,1.77009426,3394.3,3394.2,10.9827]
["bitfinex","ETHUSD",1719362302934,1.77009426,3394.3,3394.2,13.14197]
["bitfinex","ETHUSD",1719362303152,5.0253,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1719362303443,1.061,3395.3,3394.7,2.94575]
["bitfinex","ETHUSD",1719362303877,1.061,3395.3,3394.8,2.94567]
["bitfinex","ETHUSD",1719362304173,0.881768,3395.2,3394.8,2.94567]
["bitfinex","ETHUSD",1719362304539,4.8116,3395.5,3394.6,6.0152]
["bitfinex","ETHUSD",1719362304745,4.8116,3395.5,3395.1,2.94536]
["bitfinex","ETHUSD",1719362304938,5.8726,3395.5,3395.1,2.94536]
["bitfinex","ETHUSD",1719362305252,5.8726,3395.5,3395.2,2.9453]
["bitfinex","ETHUSD",1719362305460,1.061,3395.5,3395.2,2.9453]
["bitfinex","ETHUSD",1719362305662,4.9099,3395.8,3395.2,2.9453]
["bitfinex","ETHUSD",1719362305663,4.9099,3395.8,3395.3,2.94523]
["bitfinex","ETHUSD",1719362305883,1.061,3395.6,3395.3,2.94519]
["bitfinex","ETHUSD",1719362306238,0.49099,3395.7,3395.3,2.94519]
["bitfinex","ETHUSD",1719362306239,1.55199,3395.7,3395.3,2.94519]
["bitfinex","ETHUSD",1719362306444,1.061,3395.7,3395.4,2.94515]
["bitfinex","ETHUSD",1719362306644,7.49,3396.2,3395.6,2.94497]
["bitfinex","ETHUSD",1719362306957,2.94424,3396.5,3395.7,2.94489]
["bitfinex","ETHUSD",1719362306958,1.061,3396.0,3395.7,2.94489]
["bitfinex","ETHUSD",1719362307504,4.863,3396.1,3395.8,2.94478]
["bitfinex","ETHUSD",1719362307681,4.863,3396.1,3395.6,2.94491]
["bitfinex","ETHUSD",1719362307682,1.061,3396.0,3395.6,2.94491]
["bitfinex","ETHUSD",1719362307851,1.76927477,3395.9,3395.6,2.94491]
["bitfinex","ETHUSD",1719362308268,1.76927477,3395.9,3395.7,2.94489]
["bitfinex","ETHUSD",1719362309059,1.76927477,3395.9,3395.6,2.94497]
["bitfinex","ETHUSD",1719362309459,1.061,3395.8,3395.6,2.94497]
["bitfinex","ETHUSD",1719362311082,4.9493,3395.7,3395.4,2.94515]
["bitfinex","ETHUSD",1719362311314,1.061,3395.5,3395.2,2.94526]
["bitfinex","ETHUSD",1719362312708,1.061,3395.5,3395.1,2.94541]
["bitfinex","ETHUSD",1719362313259,1.76954611,3395.4,3395.1,2.94541]
["bitfinex","ETHUSD",1719362317694,1.76954611,3395.4,3395.2,2.94532]
["bitfinex","ETHUSD",1719362321479,1.76954611,3395.4,3394.9,2.94555]
["bitfinex","ETHUSD",1719362321480,2.83054611,3395.4,3395.0,2.94546]
["bitfinex","ETHUSD",1719362323102,2.83054611,3395.4,3395.1,2.9454]
["bitfinex","ETHUSD",1719362330524,2.83054611,3395.4,3394.9,5.89107]
["bitfinex","ETHUSD",1719362330821,2.83054611,3395.4,3395.0,2.94549]
["bitfinex","ETHUSD",1719362338526,3.90302072,3395.4,3395.0,2.94549]
["bitfinex","ETHUSD",1719362341579,2.84202072,3395.4,3395.1,2.94541]
["bitfinex","ETHUSD",1719362341728,1.76954611,3395.4,3395.1,2.94541]
["bitfinex","ETHUSD",1719362344367,1.76954611,3395.4,3395.2,2.94533]
["bitfinex","ETHUSD",1719362346762,1.76954611,3395.4,3395.0,2.94543]
["bitfinex","ETHUSD",1719362346958,2.54753072,3395.4,3395.0,2.94543]
["bitfinex","ETHUSD",1719362348748,4.7279,3395.3,3395.0,2.94543]
["bitfinex","ETHUSD",1719362348953,4.7279,3395.3,3394.7,2.94576]
["bitfinex","ETHUSD",1719362349141,5.0361,3395.0,3394.6,2.94584]
["bitfinex","ETHUSD",1719362349849,1.76979143,3394.9,3394.6,2.94584]
["bitfinex","ETHUSD",1719362350178,1.76979143,3394.9,3394.3,12.4725]
["bitfinex","ETHUSD",1719362350179,2.83079143,3394.9,3394.3,12.4725]
["bitfinex","ETHUSD",1719362350483,2.83079143,3394.9,3394.4,2.94597]
["bitfinex","ETHUSD",1719362350667,4.20656357,3394.9,3394.4,2.94597]
["bitfinex","ETHUSD",1719362351894,4.20656357,3394.9,3394.2,2.9462]
["bitfinex","ETHUSD",1719362351895,1.76997938,3394.6,3394.2,2.9462]
["bitfinex","ETHUSD",1719362352538,1.76997938,3394.6,3394.4,2.94602]
["bitfinex","ETHUSD",1719362352744,1.76997938,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1719362352975,1.76997938,3394.6,3394.5,5.89188]
["bitfinex","ETHUSD",1719362353167,1.76997938,3394.6,3394.5,6.985138]
["bitfinex","ETHUSD",1719362353362,6.1068,3395.2,3394.8,2.94561]
["bitfinex","ETHUSD",1719362353743,1.76970269,3395.1,3394.8,2.94561]
["bitfinex","ETHUSD",1719362354851,2.83070269,3395.1,3394.8,2.94561]
["bitfinex","ETHUSD",1719362355263,3.61835296,3395.1,3394.8,2.94561]
["bitfinex","ETHUSD",1719362358970,2.94551,3395.0,3394.3,2.9461]
["bitfinex","ETHUSD",1719362359296,5.031,3394.8,3394.3,2.9461]
["bitfinex","ETHUSD",1719362359464,0.903751,3394.7,3394.3,2.9461]
["bitfinex","ETHUSD",1719362359660,1.76996372,3394.6,3394.3,2.9461]
["bitfinex","ETHUSD",1719362360258,1.76996372,3394.6,3394.2,2.94619]
["bitfinex","ETHUSD",1719362360691,1.76996372,3394.6,3394.3,2.94605]
["bitfinex","ETHUSD",1719362362057,2.64653519,3394.6,3394.3,2.94605]
["bitfinex","ETHUSD",1719362367983,3.70753519,3394.6,3394.3,2.94605]
["bitfinex","ETHUSD",1719362369428,1.76996372,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1719362369588,1.76996372,3394.6,3394.5,5.89188]
["bitfinex","ETHUSD",1719362377449,4.7194,3395.4,3394.8,2.9456]
["bitfinex","ETHUSD",1719362377450,1.061,3395.0,3394.8,2.9456]
["bitfinex","ETHUSD",1719362377622,1.061,3395.0,3394.8,5.8912]
["bitfinex","ETHUSD",1719362377822,1.061,3395.0,3394.6,2.94581]
["bitfinex","ETHUSD",1719362377823,6.26077027,3395.0,3394.6,2.94581]
["bitfinex","ETHUSD",1719362378149,1.061,3394.8,3394.6,2.94581]
["bitfinex","ETHUSD",1719362378646,1.76990106,3394.7,3394.6,2.94581]
["bitfinex","ETHUSD",1719362379448,1.76990106,3394.7,3394.4,2.94601]
["bitfinex","ETHUSD",1719362379951,4.9167,3394.6,3394.4,2.94601]
["bitfinex","ETHUSD",1719362383091,4.9167,3394.6,3394.2,2.94619]
["bitfinex","ETHUSD",1719362383092,5.69146011,3394.6,3394.2,2.94619]
["bitfinex","ETHUSD",1719362383237,5.69146011,3394.6,3394.2,2.94612]
["bitfinex","ETHUSD",1719362383238,6.75246011,3394.6,3394.2,2.94612]
["bitfinex","ETHUSD",1719362384237,1.77011515,3394.3,3394.2,2.94612]
["bitfinex","ETHUSD",1719362389966,1.77011515,3394.3,3394.2,5.89232]
["bitfinex","ETHUSD",1719362393183,1.77011515,3394.3,3394.2,2.94612]
["bitfinex","ETHUSD",1719362393580,2.83111515,3394.3,3394.2,2.94612]
["bitfinex","ETHUSD",1719362393774,3.60589666,3394.3,3394.2,2.94612]
["bitfinex","ETHUSD",1719362394516,3.60589666,3394.3,3394.1,2.94626]
["bitfinex","ETHUSD",1719362400335,4.8628,3394.2,3393.9,2.94644]
["bitfinex","ETHUSD",1719362400538,5.70966967,3394.2,3393.9,2.94644]
["bitfinex","ETHUSD",1719362400923,1.061,3394.1,3393.7,2.94659]
["bitfinex","ETHUSD",1719362401618,1.77032928,3393.9,3393.7,2.94659]
["bitfinex","ETHUSD",1719362403662,1.77032928,3393.9,3393.7,2.94655]
["bitfinex","ETHUSD",1719362403871,2.62442918,3393.9,3393.6,2.94672]
["bitfinex","ETHUSD",1719362405269,2.62442918,3393.9,3393.4,2.94681]
["bitfinex","ETHUSD",1719362405469,7.51192918,3393.9,3393.5,3.0]
["bitfinex","ETHUSD",1719362405636,7.51192918,3393.9,3393.4,3.0]
["bitfinex","ETHUSD",1719362406332,1.15192392,3393.8,3393.4,3.0]
["bitfinex","ETHUSD",1719362406771,1.15192392,3393.8,3393.5,2.9468]
["bitfinex","ETHUSD",1719362406986,1.15192392,3393.8,3393.4,3.0]
["bitfinex","ETHUSD",1719362407333,4.09852392,3393.8,3393.4,3.0]
["bitfinex","ETHUSD",1719362407635,1.15192392,3393.8,3393.1,3.0]
["bitfinex","ETHUSD",1719362407874,7.71882928,3393.9,3393.2,3.49701]
["bitfinex","ETHUSD",1719362408079,10.66532928,3393.9,3393.3,3.0]
["bitfinex","ETHUSD",1719362408282,8.895,3393.9,3393.2,0.55]
["bitfinex","ETHUSD",1719362408473,1.77052779,3393.5,3393.2,0.55]
["bitfinex","ETHUSD",1719362409302,1.77052779,3393.5,3393.3,2.94693]
["bitfinex","ETHUSD",1719362409467,1.77052779,3393.5,3393.4,3.0]
["bitfinex","ETHUSD",1719362410159,1.77052779,3393.5,3393.4,5.89378]
["bitfinex","ETHUSD",1719362410456,1.77052779,3393.5,3393.4,8.89378]
["bitfinex","ETHUSD",1719362417487,1.77052779,3393.5,3393.4,12.39067]
["bitfinex","ETHUSD",1719362418274,1.77052779,3393.5,3393.4,14.229337]
["bitfinex","ETHUSD",1719362418809,5.6598,3394.1,3393.8,2.94654]
["bitfinex","ETHUSD",1719362419008,5.6598,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1719362419874,5.6598,3394.1,3393.8,2.94654]
["bitfinex","ETHUSD",1719362420107,5.6598,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1719362420411,5.16478,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1719362421612,5.16478,3394.1,3393.8,2.94647]
["bitfinex","ETHUSD",1719362421911,1.061,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1719362422483,5.16478,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1719362422807,5.6598,3394.1,3393.8,2.94647]
["bitfinex","ETHUSD",1719362423352,2.9456,3394.9,3394.0,2.94637]
["bitfinex","ETHUSD",1719362423353,4.8628,3394.4,3394.0,2.94637]
["bitfinex","ETHUSD",1719362423513,1.061,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719362424167,1.061,3394.2,3394.0,2.94637]
["bitfinex","ETHUSD",1719362424355,1.061,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719362424849,5.0419,3394.1,3393.8,2.94647]
["bitfinex","ETHUSD",1719362425055,1.061,3393.9,3393.8,2.94647]
["bitfinex","ETHUSD",1719362426630,1.061,3393.9,3393.7,2.94662]
["bitfinex","ETHUSD",1719362426631,1.061,3393.9,3393.5,2.9468]
["bitfinex","ETHUSD",1719362426855,1.061,3393.7,3393.5,2.9468]
["bitfinex","ETHUSD",1719362427254,1.77049645,3393.6,3393.5,2.9468]
["bitfinex","ETHUSD",1719362430991,1.77049645,3393.6,3393.5,5.89361]
["bitfinex","ETHUSD",1719362431153,1.77049645,3393.6,3393.5,6.44361]
["bitfinex","ETHUSD",1719362431347,1.061,3394.1,3393.8,2.94646]
["bitfinex","ETHUSD",1719362431591,1.64968,3394.1,3393.9,2.94646]
["bitfinex","ETHUSD",1719362431799,1.64968,3394.1,3393.8,2.94646]
["bitfinex","ETHUSD",1719362432666,0.58868,3394.1,3393.9,2.94646]
["bitfinex","ETHUSD",1719362432902,1.061,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1719362433692,1.061,3394.0,3393.8,2.94646]
["bitfinex","ETHUSD",1719362435870,1.061,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1719362436492,1.061,3394.0,3393.8,2.94646]
["bitfinex","ETHUSD",1719362436904,1.061,3394.0,3393.8,2.94649]
["bitfinex","ETHUSD",1719362437306,1.77030316,3393.9,3393.8,2.94649]
["bitfinex","ETHUSD",1719362445524,2.05343348,3393.9,3393.3,2.94694]
["bitfinex","ETHUSD",1719362445847,4.7536,3393.8,3393.5,2.94679]
["bitfinex","ETHUSD",1719362446045,5.8146,3393.8,3393.5,2.94679]
["bitfinex","ETHUSD",1719362446343,5.8146,3393.8,3393.3,2.94694]
["bitfinex","ETHUSD",1719362446849,5.8146,3393.8,3393.5,2.94679]
["bitfinex","ETHUSD",1719362447141,0.60977303,3393.7,3393.3,2.94694]
["bitfinex","ETHUSD",1719362447528,0.60977303,3393.7,3392.9,16.50185397]
["bitfinex","ETHUSD",1719362447731,4.7536,3393.8,3393.5,2.94676]
["bitfinex","ETHUSD",1719362447941,5.8146,3393.8,3393.5,2.94676]
["bitfinex","ETHUSD",1719362448144,5.8146,3393.8,3393.3,2.94697]
["bitfinex","ETHUSD",1719362448828,5.8146,3393.8,3393.5,2.94677]
["bitfinex","ETHUSD",1719362449152,0.60977303,3393.7,3393.5,2.94677]
["bitfinex","ETHUSD",1719362450051,0.60977303,3393.7,3393.3,2.94697]
["bitfinex","ETHUSD",1719362450207,5.8146,3393.8,3393.5,2.94677]
["bitfinex","ETHUSD",1719362450944,5.8146,3393.8,3393.3,2.94697]
["bitfinex","ETHUSD",1719362451750,5.8146,3393.8,3393.5,2.94677]
["bitfinex","ETHUSD",1719362452433,5.8146,3393.8,3393.3,5.89388]
["bitfinex","ETHUSD",1719362452633,1.77051212,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1719362453566,1.77051212,3393.5,3393.1,2.94712]
["bitfinex","ETHUSD",1719362453768,5.7695,3393.4,3393.1,2.94712]
["bitfinex","ETHUSD",1719362453938,6.52350121,3393.4,3393.1,2.94712]
["bitfinex","ETHUSD",1719362454139,6.52350121,3393.4,3392.9,2.94731]
["bitfinex","ETHUSD",1719362454652,1.7707159,3393.2,3392.9,2.94731]
["bitfinex","ETHUSD",1719362455033,1.7707159,3393.2,3393.0,2.94724]
["bitfinex","ETHUSD",1719362457458,1.7707159,3393.2,3392.9,2.94731]
["bitfinex","ETHUSD",1719362457844,1.7707159,3393.2,3393.0,2.94723]
["bitfinex","ETHUSD",1719362459063,1.7707159,3393.2,3392.9,2.94731]
["bitfinex","ETHUSD",1719362462405,1.7707159,3393.2,3393.0,2.94724]
["bitfinex","ETHUSD",1719362464610,1.7707159,3393.2,3392.8,2.94734]
["bitfinex","ETHUSD",1719362464811,2.8317159,3393.2,3392.7,2.94747]
["bitfinex","ETHUSD",1719362464984,0.75402159,3393.1,3392.7,2.94747]
["bitfinex","ETHUSD",1719362465673,5.3532,3393.0,3392.7,2.94747]
["bitfinex","ETHUSD",1719362469722,5.3532,3393.0,3392.8,2.94741]
["bitfinex","ETHUSD",1719362470089,5.3532,3393.0,3392.6,2.94752]
["bitfinex","ETHUSD",1719362472797,5.3532,3393.0,3392.7,2.94749]
["bitfinex","ETHUSD",1719362473701,7.2023159,3393.2,3392.8,2.94741]
["bitfinex","ETHUSD",1719362473925,8.2633159,3393.2,3392.8,2.94741]
["bitfinex","ETHUSD",1719362475527,9.08964749,3393.2,3392.8,2.94741]
["bitfinex","ETHUSD",1719362475904,9.08964749,3393.2,3392.7,2.94749]
["bitfinex","ETHUSD",1719362477519,9.08964749,3393.2,3392.5,2.94762]
["bitfinex","ETHUSD",1719362477745,9.08964749,3393.2,3392.4,5.94772]
["bitfinex","ETHUSD",1719362477746,1.061,3393.0,3392.6,2.94756]
["bitfinex","ETHUSD",1719362477920,1.77089359,3392.8,3392.6,2.94756]
["bitfinex","ETHUSD",1719362478921,7.30179359,3392.8,3392.4,5.89541]
["bitfinex","ETHUSD",1719362479529,7.30179359,3392.8,3392.4,2.94769]
["bitfinex","ETHUSD",1719362479730,7.30179359,3392.8,3392.5,2.94767]
["bitfinex","ETHUSD",1719362480308,7.30179359,3392.8,3392.4,2.94769]
["bitfinex","ETHUSD",1719362480635,8.22896942,3392.8,3392.4,2.94769]
["bitfinex","ETHUSD",1719362481923,8.22896942,3392.8,3392.2,2.94793]
["bitfinex","ETHUSD",1719362482111,5.5309,3392.4,3392.0,2.94808]
["bitfinex","ETHUSD",1719362482450,0.65919,3392.3,3392.0,2.94808]
["bitfinex","ETHUSD",1719362482644,2.43033451,3392.3,3392.0,2.94808]
["bitfinex","ETHUSD",1719362483355,2.43033451,3392.3,3391.8,2.94826]
["bitfinex","ETHUSD",1719362483913,1.061,3392.0,3391.4,2.94856]
["bitfinex","ETHUSD",1719362484428,1.77146872,3391.7,3391.4,2.94856]
["bitfinex","ETHUSD",1719362488373,7.49006872,3391.7,3391.3,0.057337]
["bitfinex","ETHUSD",1719362488572,0.17714687,3391.6,3391.3,0.057337]
["bitfinex","ETHUSD",1719362488783,5.7186,3391.5,3390.2,0.29783578]
["bitfinex","ETHUSD",1719362489082,0.17714687,3391.6,3390.0,2.94978]
["bitfinex","ETHUSD",1719362489083,1.061,3390.5,3390.0,2.94978]
["bitfinex","ETHUSD",1719362489216,1.061,3390.3,3389.9,1.180813]
["bitfinex","ETHUSD",1719362489542,8.66794,3390.6,3389.2,5.6786]
["bitfinex","ETHUSD",1719362489543,1.77214367,3390.4,3389.8,2.95001]
["bitfinex","ETHUSD",1719362490057,1.77240018,3389.9,3389.8,5.90003]
["bitfinex","ETHUSD",1719362491235,1.77240018,3389.9,3389.8,2.95001]
["bitfinex","ETHUSD",1719362493968,1.77240018,3389.9,3389.8,3.50001]
["bitfinex","ETHUSD",1719362494673,1.77240018,3389.9,3389.8,6.45003]
["bitfinex","ETHUSD",1719362495033,1.77240018,3389.9,3389.8,10.151153]
["bitfinex","ETHUSD",1719362495358,6.5351,3391.0,3390.3,2.94957]
["bitfinex","ETHUSD",1719362495527,1.77206686,3390.6,3390.3,2.94957]
["bitfinex","ETHUSD",1719362496559,1.77206686,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1719362496751,1.77206686,3390.6,3390.5,5.89882]
["bitfinex","ETHUSD",1719362497076,1.77206686,3390.6,3390.5,6.44882]
["bitfinex","ETHUSD",1719362497248,1.77206686,3390.6,3390.5,3.49941]
["bitfinex","ETHUSD",1719362497641,1.77206686,3390.6,3390.4,2.94949]
["bitfinex","ETHUSD",1719362498273,1.77206686,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1719362498480,1.77206686,3390.6,3390.5,3.49941]
["bitfinex","ETHUSD",1719362498803,1.061,3391.5,3391.0,2.94894]
["bitfinex","ETHUSD",1719362499206,1.061,3391.5,3390.6,2.94932]
["bitfinex","ETHUSD",1719362499207,1.77171981,3391.2,3390.6,2.94932]
["bitfinex","ETHUSD",1719362499388,1.061,3391.1,3390.7,2.94922]
["bitfinex","ETHUSD",1719362499705,1.061,3391.1,3390.5,2.94941]
["bitfinex","ETHUSD",1719362499913,1.061,3391.1,3390.8,2.94914]
["bitfinex","ETHUSD",1719362500216,1.061,3391.4,3391.0,2.94898]
["bitfinex","ETHUSD",1719362500562,1.77176166,3391.1,3390.8,2.94914]
["bitfinex","ETHUSD",1719362500765,2.05503783,3391.1,3390.8,2.94914]
["bitfinex","ETHUSD",1719362501006,1.77176166,3391.1,3390.8,2.94914]
["bitfinex","ETHUSD",1719362501680,1.77176166,3391.1,3390.6,2.94932]
["bitfinex","ETHUSD",1719362501876,1.061,3390.8,3389.7,2.95006]
["bitfinex","ETHUSD",1719362502110,1.77199713,3390.7,3390.1,2.9497]
["bitfinex","ETHUSD",1719362502411,1.77199713,3390.7,3390.3,2.94956]
["bitfinex","ETHUSD",1719362504413,1.77199713,3390.7,3390.1,2.9497]
["bitfinex","ETHUSD",1719362504973,1.77199713,3390.7,3390.2,2.94967]
["bitfinex","ETHUSD",1719362505165,0.34857771,3390.6,3390.2,2.94967]
["bitfinex","ETHUSD",1719362505369,1.40957771,3390.6,3390.0,2.94979]
["bitfinex","ETHUSD",1719362505990,1.77231118,3390.1,3390.0,2.94979]
["bitfinex","ETHUSD",1719362506198,1.77231118,3390.1,3389.7,2.95009]
["bitfinex","ETHUSD",1719362506406,1.77231118,3390.1,3389.5,2.95026]
["bitfinex","ETHUSD",1719362506621,1.77231118,3390.1,3389.8,2.94996]
["bitfinex","ETHUSD",1719362506778,1.77231118,3390.1,3389.9,2.94992]
["bitfinex","ETHUSD",1719362509226,1.77231118,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1719362510493,1.77231118,3390.1,3390.0,5.8997]
["bitfinex","ETHUSD",1719362511031,1.41231046,3390.1,3390.0,7.14577]
["bitfinex","ETHUSD",1719362511230,5.794,3391.7,3390.9,2.94905]
["bitfinex","ETHUSD",1719362511384,5.794,3391.7,3390.6,2.94925]
["bitfinex","ETHUSD",1719362511385,1.061,3391.4,3390.6,2.94925]
["bitfinex","ETHUSD",1719362511588,1.061,3391.4,3390.9,2.94906]
["bitfinex","ETHUSD",1719362512124,1.93523,3391.6,3391.0,2.94897]
["bitfinex","ETHUSD",1719362512297,1.067752,3391.5,3391.0,2.94897]
["bitfinex","ETHUSD",1719362513096,1.067752,3391.5,3391.1,2.94886]
["bitfinex","ETHUSD",1719362515998,1.067752,3391.5,3391.2,2.94878]
["bitfinex","ETHUSD",1719362516196,5.794,3391.7,3391.2,2.94878]
["bitfinex","ETHUSD",1719362517697,5.794,3391.7,3391.1,2.94889]
["bitfinex","ETHUSD",1719362519536,5.794,3391.7,3390.9,2.94906]
["bitfinex","ETHUSD",1719362520207,5.794,3391.7,3391.1,2.94882]
["bitfinex","ETHUSD",1719362520410,0.874226,3391.6,3390.9,2.94906]
["bitfinex","ETHUSD",1719362520610,0.874226,3391.6,3391.2,2.9488]
["bitfinex","ETHUSD",1719362521353,0.874226,3391.6,3390.8,2.94912]
["bitfinex","ETHUSD",1719362521663,8.74243,3391.7,3390.7,2.94923]
["bitfinex","ETHUSD",1719362521664,1.77190294,3390.9,3390.7,2.94923]
["bitfinex","ETHUSD",1719362523354,1.77190294,3390.9,3390.5,2.94941]
["bitfinex","ETHUSD",1719362523557,2.94874,3391.3,3390.5,2.94941]
["bitfinex","ETHUSD",1719362523864,0.6668226,3391.5,3390.3,2.94956]
["bitfinex","ETHUSD",1719362523865,1.77209657,3390.5,3390.3,2.94956]
["bitfinex","ETHUSD",1719362525335,1.77209657,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1719362527678,1.77209657,3390.5,3390.4,5.899]
["bitfinex","ETHUSD",1719362528172,1.77209657,3390.5,3390.4,6.449]
["bitfinex","ETHUSD",1719362531441,1.77209657,3390.5,3390.4,7.388863]
["bitfinex","ETHUSD",1719362534574,1.77209657,3390.5,3390.4,10.338363]
["bitfinex","ETHUSD",1719362534780,5.795,3391.4,3391.0,2.9489]
["bitfinex","ETHUSD",1719362534984,5.795,3391.4,3391.1,2.94888]
["bitfinex","ETHUSD",1719362535284,5.795,3391.4,3391.0,2.9489]
["bitfinex","ETHUSD",1719362535489,5.795,3391.4,3391.1,2.94888]
["bitfinex","ETHUSD",1719362535890,5.795,3391.4,3390.8,2.94912]
["bitfinex","ETHUSD",1719362536099,0.5795,3391.3,3390.9,2.94906]
["bitfinex","ETHUSD",1719362536675,1.6455,3391.3,3390.9,2.94906]
["bitfinex","ETHUSD",1719362537556,1.6455,3391.3,3390.8,2.94914]
["bitfinex","ETHUSD",1719362537898,1.6455,3391.3,3390.6,2.94929]
["bitfinex","ETHUSD",1719362539776,1.6455,3391.3,3390.8,2.94914]
["bitfinex","ETHUSD",1719362539984,0.74405,3391.2,3390.8,2.94914]
["bitfinex","ETHUSD",1719362540865,0.74405,3391.2,3390.6,2.94929]
["bitfinex","ETHUSD",1719362541599,0.74405,3391.2,3390.8,2.9491]
["bitfinex","ETHUSD",1719362541815,0.74405,3391.2,3390.6,2.94929]
["bitfinex","ETHUSD",1719362542167,5.795,3391.4,3391.1,2.94888]
["bitfinex","ETHUSD",1719362542365,5.94813,3392.0,3391.1,2.94888]
["bitfinex","ETHUSD",1719362542366,1.066,3391.8,3391.1,2.94888]
["bitfinex","ETHUSD",1719362542672,5.7622,3391.9,3391.1,2.94885]
["bitfinex","ETHUSD",1719362542976,5.7622,3391.9,3391.4,2.94861]
["bitfinex","ETHUSD",1719362542977,6.33842,3391.9,3391.4,2.94861]
["bitfinex","ETHUSD",1719362543786,7.40442,3391.9,3391.3,2.94864]
["bitfinex","ETHUSD",1719362544830,7.40442,3391.9,3391.4,2.94855]
["bitfinex","ETHUSD",1719362545045,0.740442,3391.8,3391.3,2.94864]
["bitfinex","ETHUSD",1719362545537,0.740442,3391.8,3391.5,2.94852]
["bitfinex","ETHUSD",1719362546035,0.740442,3391.8,3391.3,2.94864]
["bitfinex","ETHUSD",1719362546695,0.740442,3391.8,3391.5,2.94852]
["bitfinex","ETHUSD",1719362547016,0.740442,3391.8,3391.3,2.94864]
["bitfinex","ETHUSD",1719362547587,0.740442,3391.8,3391.5,2.94852]
["bitfinex","ETHUSD",1719362548668,5.7622,3391.9,3391.6,2.94844]
["bitfinex","ETHUSD",1719362551069,5.7622,3391.9,3391.5,2.94853]
["bitfinex","ETHUSD",1719362552270,5.7622,3391.9,3390.9,2.94903]
["bitfinex","ETHUSD",1719362552271,1.066,3391.7,3390.9,2.94903]
["bitfinex","ETHUSD",1719362552473,1.066,3391.5,3391.0,5.94897]
["bitfinex","ETHUSD",1719362553037,1.066,3391.5,3390.8,2.9491]
["bitfinex","ETHUSD",1719362553235,5.5959,3391.4,3390.8,2.9491]
["bitfinex","ETHUSD",1719362553437,0.66619,3391.3,3390.8,2.9491]
["bitfinex","ETHUSD",1719362554660,0.66619,3391.3,3390.9,2.94905]
["bitfinex","ETHUSD",1719362554844,0.66619,3391.3,3390.8,2.9491]
["bitfinex","ETHUSD",1719362556633,1.77187677,3390.9,3390.8,2.9491]
["bitfinex","ETHUSD",1719362556831,1.77187677,3390.9,3390.8,5.89825]
["bitfinex","ETHUSD",1719362557047,1.77187677,3390.9,3390.8,10.144675]
["bitfinex","ETHUSD",1719362558279,1.77187677,3390.9,3390.8,15.854375]
["bitfinex","ETHUSD",1719362558475,7.49,3391.8,3391.3,2.94868]
["bitfinex","ETHUSD",1719362558773,1.77160995,3391.4,3391.3,2.94868]
["bitfinex","ETHUSD",1719362558943,1.94877095,3391.4,3391.3,2.94868]
["bitfinex","ETHUSD",1719362559147,1.77160995,3391.4,3391.3,2.94868]
["bitfinex","ETHUSD",1719362565760,1.77160995,3391.4,3391.1,5.89769]
["bitfinex","ETHUSD",1719362566087,1.77160995,3391.4,3391.1,2.94882]
["bitfinex","ETHUSD",1719362566259,1.77160995,3391.4,3391.2,2.94874]
["bitfinex","ETHUSD",1719362569192,1.77160995,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719362569794,1.77160995,3391.4,3391.3,3.645074]
["bitfinex","ETHUSD",1719362570701,1.77160995,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719362574690,1.77160995,3391.4,3391.2,1.066]
["bitfinex","ETHUSD",1719362574912,1.77160995,3391.4,3391.1,4.01482]
["bitfinex","ETHUSD",1719362575612,1.77160995,3391.4,3391.2,2.9488]
["bitfinex","ETHUSD",1719362580505,1.77160995,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719362585346,1.77160995,3391.4,3391.1,5.89771]
["bitfinex","ETHUSD",1719362585507,1.77160995,3391.4,3391.2,2.9488]
["bitfinex","ETHUSD",1719362586517,1.77160995,3391.4,3391.0,2.94891]
["bitfinex","ETHUSD",1719362586950,1.94877095,3391.4,3390.9,2.94905]
["bitfinex","ETHUSD",1719362587260,1.94877095,3391.4,3391.0,3.0]
["bitfinex","ETHUSD",1719362587419,6.2468,3391.3,3391.0,3.0]
["bitfinex","ETHUSD",1719362587621,1.77178782,3391.1,3391.0,3.0]
["bitfinex","ETHUSD",1719362589145,1.77178782,3391.1,3391.0,5.94898]
["bitfinex","ETHUSD",1719362589689,1.77178782,3391.1,3391.0,7.01498]
["bitfinex","ETHUSD",1719362589849,1.77178782,3391.1,3391.0,5.94898]
["bitfinex","ETHUSD",1719362592172,2.5913627,3391.1,3390.9,1.066]
["bitfinex","ETHUSD",1719362592401,6.79873018,3391.0,3390.1,1.066]
["bitfinex","ETHUSD",1719362592546,6.79873018,3391.0,3390.3,2.94957]
["bitfinex","ETHUSD",1719362592547,1.04560929,3390.9,3390.3,2.94957]
["bitfinex","ETHUSD",1719362592748,1.77208087,3390.5,3390.3,4.01557]
["bitfinex","ETHUSD",1719362593190,1.77208087,3390.5,3390.1,2.94974]
["bitfinex","ETHUSD",1719362593397,1.77208087,3390.5,3390.2,1.066]
["bitfinex","ETHUSD",1719362593788,1.77208087,3390.5,3390.2,4.0156]
["bitfinex","ETHUSD",1719362594111,1.77208087,3390.5,3390.4,1.066]
["bitfinex","ETHUSD",1719362594273,1.77208087,3390.5,3389.4,1.772]
["bitfinex","ETHUSD",1719362594480,1.77208087,3390.5,3390.0,1.066]
["bitfinex","ETHUSD",1719362594679,1.77208087,3390.5,3389.6,5.9636]
["bitfinex","ETHUSD",1719362594987,1.77208087,3390.5,3390.1,1.066]
["bitfinex","ETHUSD",1719362595363,2.94922,3390.8,3390.1,1.066]
["bitfinex","ETHUSD",1719362595565,0.70630595,3390.1,3389.9,2.94986]
["bitfinex","ETHUSD",1719362595766,0.70630595,3390.1,3390.0,1.066]
["bitfinex","ETHUSD",1719362595967,0.70630595,3390.1,3390.0,4.01585]
["bitfinex","ETHUSD",1719362596159,0.70630595,3390.1,3390.0,4.56585]
["bitfinex","ETHUSD",1719362597808,0.70630595,3390.1,3390.0,3.49985]
["bitfinex","ETHUSD",1719362598015,0.70630595,3390.1,3390.0,4.56585]
["bitfinex","ETHUSD",1719362599466,0.70630595,3390.1,3390.0,3.49985]
["bitfinex","ETHUSD",1719362601965,0.70630595,3390.1,3390.0,16.082887]
["bitfinex","ETHUSD",1719362602177,13.7784,3391.0,3390.4,2.94949]
["bitfinex","ETHUSD",1719362602377,6.2884,3391.0,3390.4,2.94949]
["bitfinex","ETHUSD",1719362602580,1.77203416,3390.6,3390.4,2.94949]
["bitfinex","ETHUSD",1719362614527,1.77203416,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1719362617438,1.77203416,3390.6,3390.2,2.94967]
["bitfinex","ETHUSD",1719362618088,1.77203416,3390.6,3390.1,1.066]
["bitfinex","ETHUSD",1719362618239,1.77203416,3390.6,3390.4,2.94944]
["bitfinex","ETHUSD",1719362620597,1.77203416,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1719362623454,5.8525,3390.5,3389.5,9.102]
["bitfinex","ETHUSD",1719362623659,5.8525,3390.5,3389.9,2.94987]
["bitfinex","ETHUSD",1719362624113,1.77230071,3390.1,3389.9,2.94987]
["bitfinex","ETHUSD",1719362624427,1.77230071,3390.1,3389.7,2.95008]
["bitfinex","ETHUSD",1719362624589,1.77230071,3390.1,3389.8,2.95001]
["bitfinex","ETHUSD",1719362625388,1.77230071,3390.1,3389.9,2.94992]
["bitfinex","ETHUSD",1719362625837,1.77230071,3390.1,3389.7,2.95008]
["bitfinex","ETHUSD",1719362626002,1.94953078,3390.1,3389.7,2.95008]
["bitfinex","ETHUSD",1719362626334,1.94953078,3390.1,3389.5,2.95028]
["bitfinex","ETHUSD",1719362626335,5.5992,3390.0,3389.5,2.95028]
["bitfinex","ETHUSD",1719362626930,1.77252061,3389.7,3389.5,2.95028]
["bitfinex","ETHUSD",1719362627634,1.77252061,3389.7,3389.3,2.95043]
["bitfinex","ETHUSD",1719362627635,1.77252061,3389.7,3389.4,2.95035]
["bitfinex","ETHUSD",1719362628535,2.50969267,3389.7,3389.2,2.95054]
["bitfinex","ETHUSD",1719362629005,1.77252061,3389.7,3389.3,2.95045]
["bitfinex","ETHUSD",1719362629200,5.8818,3389.6,3388.7,3.0]
["bitfinex","ETHUSD",1719362629446,6.05905206,3389.6,3389.1,2.95063]
["bitfinex","ETHUSD",1719362629605,5.8818,3389.6,3389.1,2.95063]
["bitfinex","ETHUSD",1719362630119,5.8818,3389.6,3388.9,2.9508]
["bitfinex","ETHUSD",1719362630313,5.8818,3389.6,3389.0,3.0]
["bitfinex","ETHUSD",1719362630622,1.77273009,3389.3,3389.0,3.0]
["bitfinex","ETHUSD",1719362631843,1.77273009,3389.3,3389.0,5.9507]
["bitfinex","ETHUSD",1719362632358,1.77273009,3389.3,3389.0,3.0]
["bitfinex","ETHUSD",1719362632503,1.77273009,3389.3,3388.8,4.066]
["bitfinex","ETHUSD",1719362632843,1.77273009,3389.3,3388.9,2.95079]
["bitfinex","ETHUSD",1719362633026,1.77273009,3389.3,3389.0,3.0]
["bitfinex","ETHUSD",1719362633360,3.7031614,3389.3,3388.8,3.0]
["bitfinex","ETHUSD",1719362633709,2.6371614,3389.3,3388.8,3.0]
["bitfinex","ETHUSD",1719362634332,5.6234,3389.2,3388.8,3.0]
["bitfinex","ETHUSD",1719362634543,5.6234,3389.2,3388.6,3.0]
["bitfinex","ETHUSD",1719362634708,6.55605614,3389.2,3388.6,3.0]
["bitfinex","ETHUSD",1719362635614,6.55605614,3389.2,3388.5,1.066]
["bitfinex","ETHUSD",1719362635808,6.55605614,3389.2,3388.8,2.95089]
["bitfinex","ETHUSD",1719362636124,5.6234,3389.2,3388.8,2.95089]
["bitfinex","ETHUSD",1719362636461,1.77295534,3388.9,3388.6,2.95105]
["bitfinex","ETHUSD",1719362636751,1.77295534,3388.9,3388.8,2.95089]
["bitfinex","ETHUSD",1719362637113,1.77295534,3388.9,3388.6,2.95099]
["bitfinex","ETHUSD",1719362637309,1.77295534,3388.9,3388.7,2.95097]
["bitfinex","ETHUSD",1719362637920,1.77295534,3388.9,3388.8,2.95089]
["bitfinex","ETHUSD",1719362640218,1.77295534,3388.9,3388.8,5.90178]
["bitfinex","ETHUSD",1719362640643,1.77295534,3388.9,3388.8,7.557958]
["bitfinex","ETHUSD",1719362640844,1.77295534,3388.9,3388.8,7.041958]
["bitfinex","ETHUSD",1719362641057,1.77295534,3388.9,3388.8,8.107958]
["bitfinex","ETHUSD",1719362641933,1.77295534,3388.9,3388.8,7.041958]
["bitfinex","ETHUSD",1719362642140,1.77295534,3388.9,3388.8,8.107958]
["bitfinex","ETHUSD",1719362645531,1.77295534,3388.9,3388.8,12.879958]
["bitfinex","ETHUSD",1719362645730,1.77295534,3388.9,3388.8,11.813958]
["bitfinex","ETHUSD",1719362646049,1.77295534,3388.9,3388.8,15.830848]
["bitfinex","ETHUSD",1719362646844,1.77295534,3388.9,3388.8,11.813958]
["bitfinex","ETHUSD",1719362647040,1.77295534,3388.9,3388.8,12.879958]
["bitfinex","ETHUSD",1719362647840,5.3827,3389.8,3389.3,2.95039]
["bitfinex","ETHUSD",1719362648150,1.77257822,3389.6,3389.1,4.01659]
["bitfinex","ETHUSD",1719362648530,1.77257822,3389.6,3389.3,2.9504]
["bitfinex","ETHUSD",1719362656174,1.77257822,3389.6,3389.1,4.01661]
["bitfinex","ETHUSD",1719362656371,1.77257822,3389.6,3388.9,2.95078]
["bitfinex","ETHUSD",1719362656573,5.4188,3389.5,3389.0,2.95071]
["bitfinex","ETHUSD",1719362657341,1.77278771,3389.2,3389.0,2.95071]
["bitfinex","ETHUSD",1719362660575,1.77278771,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719362660979,1.77278771,3389.2,3388.9,2.95075]
["bitfinex","ETHUSD",1719362661567,1.77278771,3389.2,3389.0,2.95071]
["bitfinex","ETHUSD",1719362662115,1.77278771,3389.2,3388.8,5.95085]
["bitfinex","ETHUSD",1719362662325,2.49194648,3389.2,3388.8,2.95085]
["bitfinex","ETHUSD",1719362662614,6.9047,3389.1,3388.4,10.28121]
["bitfinex","ETHUSD",1719362662795,6.9047,3389.1,3388.4,2.95121]
["bitfinex","ETHUSD",1719362663106,1.77304441,3388.7,3388.4,2.95121]
["bitfinex","ETHUSD",1719362663289,1.77304441,3388.7,3388.6,2.95106]
["bitfinex","ETHUSD",1719362669728,1.77304441,3388.7,3388.6,5.90213]
["bitfinex","ETHUSD",1719362669890,1.77304441,3388.7,3388.6,6.45213]
["bitfinex","ETHUSD",1719362670877,1.77304441,3388.7,3388.6,7.51813]
["bitfinex","ETHUSD",1719362671081,5.6147,3389.5,3388.9,2.95074]
["bitfinex","ETHUSD",1719362671331,1.77280342,3389.2,3388.9,2.95074]
["bitfinex","ETHUSD",1719362671615,1.77280342,3389.2,3388.7,2.95093]
["bitfinex","ETHUSD",1719362671616,1.77280342,3389.2,3389.1,5.90126]
["bitfinex","ETHUSD",1719362671978,1.77280342,3389.2,3389.1,6.45126]
["bitfinex","ETHUSD",1719362672181,1.77280342,3389.2,3389.1,11.83286]
["bitfinex","ETHUSD",1719362672423,5.6147,3389.9,3389.4,2.95029]
["bitfinex","ETHUSD",1719362672576,1.77251014,3389.7,3389.5,1.066]
["bitfinex","ETHUSD",1719362673222,1.77251014,3389.7,3389.5,4.01622]
["bitfinex","ETHUSD",1719362673576,1.77251014,3389.7,3389.5,2.95022]
["bitfinex","ETHUSD",1719362677625,1.77251014,3389.7,3389.6,2.9502]
["bitfinex","ETHUSD",1719362682516,1.77251014,3389.7,3389.5,2.95028]
["bitfinex","ETHUSD",1719362683626,1.77251014,3389.7,3389.3,4.01644]
["bitfinex","ETHUSD",1719362683627,1.77251014,3389.7,3389.4,2.95035]
["bitfinex","ETHUSD",1719362683845,1.77251014,3389.7,3389.5,0.55]
["bitfinex","ETHUSD",1719362686417,1.94976115,3389.7,3389.1,2.95063]
["bitfinex","ETHUSD",1719362686603,1.94976115,3389.7,3389.2,0.55]
["bitfinex","ETHUSD",1719362687804,1.77251014,3389.7,3389.3,1.066]
["bitfinex","ETHUSD",1719362688691,1.77251014,3389.7,3389.3,4.01645]
["bitfinex","ETHUSD",1719362691455,1.77251014,3389.7,3389.2,0.55]
["bitfinex","ETHUSD",1719362691729,1.77251014,3389.7,3389.2,4.56654]
["bitfinex","ETHUSD",1719362693737,1.77251014,3389.7,3389.2,3.50054]
["bitfinex","ETHUSD",1719362693923,1.77251014,3389.7,3389.2,4.56654]
["bitfinex","ETHUSD",1719362696257,1.77251014,3389.7,3389.3,2.95044]
["bitfinex","ETHUSD",1719362698225,1.77251014,3389.7,3389.2,1.616]
["bitfinex","ETHUSD",1719362698621,1.77251014,3389.7,3389.2,4.56654]
["bitfinex","ETHUSD",1719362698995,5.5178,3389.6,3389.2,4.56654]
["bitfinex","ETHUSD",1719362700856,5.5178,3389.6,3389.3,2.95045]
["bitfinex","ETHUSD",1719362701218,5.5178,3389.6,3389.2,0.55]
["bitfinex","ETHUSD",1719362701422,6.24683101,3389.6,3388.9,2.95074]
["bitfinex","ETHUSD",1719362701727,6.24683101,3389.6,3389.0,3.55]
["bitfinex","ETHUSD",1719362702033,1.77270391,3389.3,3389.0,3.55]
["bitfinex","ETHUSD",1719362702437,1.77270391,3389.3,3389.0,3.0]
["bitfinex","ETHUSD",1719362702643,1.77270391,3389.3,3388.9,1.066]
["bitfinex","ETHUSD",1719362703149,1.77270391,3389.3,3388.9,4.01676]
["bitfinex","ETHUSD",1719362703357,1.77270391,3389.3,3389.1,4.01656]
["bitfinex","ETHUSD",1719362703927,1.77270391,3389.3,3389.2,5.90108]
["bitfinex","ETHUSD",1719362704157,1.77270391,3389.3,3389.2,6.45108]
["bitfinex","ETHUSD",1719362704552,5.3872,3389.9,3389.4,2.95032]
["bitfinex","ETHUSD",1719362704729,1.77251014,3389.7,3389.5,2.95028]
["bitfinex","ETHUSD",1719362705737,1.77251014,3389.7,3389.6,4.0162]
["bitfinex","ETHUSD",1719362706071,1.77251014,3389.7,3389.6,4.5662]
["bitfinex","ETHUSD",1719362710544,1.77251014,3389.7,3389.6,0.55]
["bitfinex","ETHUSD",1719362710744,2.51728115,3389.7,3389.3,2.95042]
["bitfinex","ETHUSD",1719362710971,2.51728115,3389.7,3389.1,2.95062]
["bitfinex","ETHUSD",1719362711277,2.51728115,3389.7,3389.2,3.55]
["bitfinex","ETHUSD",1719362711497,2.51728115,3389.7,3388.9,2.95079]
["bitfinex","ETHUSD",1719362711680,2.51728115,3389.7,3389.0,3.0]
["bitfinex","ETHUSD",1719362711681,5.7562,3389.5,3389.0,3.0]
["bitfinex","ETHUSD",1719362712037,1.77276152,3389.2,3389.0,3.0]
["bitfinex","ETHUSD",1719362713982,1.77276152,3389.2,3389.0,5.95067]
["bitfinex","ETHUSD",1719362714483,1.77276152,3389.2,3389.0,7.01667]
["bitfinex","ETHUSD",1719362715470,1.77276152,3389.2,3389.0,3.0]
["bitfinex","ETHUSD",1719362715656,1.77276152,3389.2,3388.9,3.0]
["bitfinex","ETHUSD",1719362717819,1.77276152,3389.2,3388.9,5.9508]
["bitfinex","ETHUSD",1719362721190,1.77276152,3389.2,3388.7,2.95094]
["bitfinex","ETHUSD",1719362721492,1.77276152,3389.2,3388.8,4.56688]
["bitfinex","ETHUSD",1719362722510,5.5797,3389.1,3388.8,4.56688]
["bitfinex","ETHUSD",1719362723619,5.5797,3389.1,3388.7,1.066]
["bitfinex","ETHUSD",1719362723795,6.31494615,3389.1,3388.7,3.0]
["bitfinex","ETHUSD",1719362724299,1.77293962,3388.9,3388.7,3.0]
["bitfinex","ETHUSD",1719362727022,5.7126,3388.8,3388.7,3.0]
["bitfinex","ETHUSD",1719362728324,1.77293962,3388.9,3388.7,7.01698]
["bitfinex","ETHUSD",1719362728531,1.77293962,3388.9,3388.7,3.0]
["bitfinex","ETHUSD",1719362728845,1.77293962,3388.9,3388.6,7.01706]
["bitfinex","ETHUSD",1719362732483,1.77293962,3388.9,3388.7,2.95098]
["bitfinex","ETHUSD",1719362734048,1.77293962,3388.9,3388.8,2.95089]
["bitfinex","ETHUSD",1719362734249,1.77293962,3388.9,3388.8,6.45178]
["bitfinex","ETHUSD",1719362734398,1.77293962,3388.9,3388.8,7.51778]
["bitfinex","ETHUSD",1719362735455,1.77293962,3388.9,3388.8,18.82267]
["bitfinex","ETHUSD",1719362735601,5.5944,3389.7,3389.6,2.9502]
["bitfinex","ETHUSD",1719362735952,5.5944,3389.7,3389.4,1.066]
["bitfinex","ETHUSD",1719362736587,5.5944,3389.7,3389.6,2.9502]
["bitfinex","ETHUSD",1719362736753,5.3439,3390.1,3389.8,2.94997]
["bitfinex","ETHUSD",1719362738141,5.3575,3390.6,3389.9,2.94993]
["bitfinex","ETHUSD",1719362738638,5.3575,3390.6,3389.7,2.95011]
["bitfinex","ETHUSD",1719362738811,7.49,3391.0,3389.3,2.95044]
["bitfinex","ETHUSD",1719362739004,5.3575,3390.2,3389.4,6.50036]
["bitfinex","ETHUSD",1719362739213,1.066,3390.1,3389.4,6.50036]
["bitfinex","ETHUSD",1719362739414,5.3575,3390.2,3389.4,3.55]
["bitfinex","ETHUSD",1719362739634,6.188209,3390.2,3389.6,2.95018]
["bitfinex","ETHUSD",1719362740710,6.188209,3390.2,3389.4,6.50032]
["bitfinex","ETHUSD",1719362742018,1.77249967,3389.7,3389.4,6.50032]
["bitfinex","ETHUSD",1719362745249,7.22879967,3389.7,3389.4,6.50032]
["bitfinex","ETHUSD",1719362745651,7.22879967,3389.7,3389.4,3.55]
["bitfinex","ETHUSD",1719362745860,7.22879967,3389.7,3389.4,0.55]
["bitfinex","ETHUSD",1719362746024,7.22879967,3389.7,3389.3,0.55]
["bitfinex","ETHUSD",1719362746228,7.95167964,3389.7,3388.9,2.95074]
["bitfinex","ETHUSD",1719362746533,6.17917997,3389.7,3389.0,4.066]
["bitfinex","ETHUSD",1719362746729,1.77273009,3389.3,3389.0,4.01666]
["bitfinex","ETHUSD",1719362746958,1.77273009,3389.3,3389.0,2.95066]
["bitfinex","ETHUSD",1719362747370,1.77273009,3389.3,3389.1,2.95062]
["bitfinex","ETHUSD",1719362747518,1.77273009,3389.3,3389.2,4.01654]
["bitfinex","ETHUSD",1719362747720,5.4563,3389.7,3389.3,2.95044]
["bitfinex","ETHUSD",1719362748227,1.77255203,3389.6,3389.3,2.95044]
["bitfinex","ETHUSD",1719362748769,1.77255203,3389.6,3389.5,2.95028]
["bitfinex","ETHUSD",1719362748926,1.77255203,3389.6,3389.5,3.50028]
["bitfinex","ETHUSD",1719362750983,1.77255203,3389.6,3389.5,6.45056]
["bitfinex","ETHUSD",1719362752735,5.7871,3390.2,3389.8,2.95]
["bitfinex","ETHUSD",1719362752931,2.35103689,3390.1,3389.8,2.95]
["bitfinex","ETHUSD",1719362755267,1.77232689,3390.1,3389.8,2.95]
["bitfinex","ETHUSD",1719362762107,1.77232689,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1719362762312,1.77232689,3390.1,3390.0,3.49985]
["bitfinex","ETHUSD",1719362762669,1.77232689,3390.1,3390.0,6.4497]
["bitfinex","ETHUSD",1719362763079,1.77232689,3390.1,3390.0,7.5157]
["bitfinex","ETHUSD",1719362763277,7.49,3390.8,3390.5,2.94936]
["bitfinex","ETHUSD",1719362763510,2.94862,3391.5,3390.5,2.94936]
["bitfinex","ETHUSD",1719362763511,1.772039,3390.6,3390.5,2.94936]
["bitfinex","ETHUSD",1719362763680,1.772039,3390.6,3390.5,5.89877]
["bitfinex","ETHUSD",1719362763880,1.772039,3390.6,3390.5,7.734077]
["bitfinex","ETHUSD",1719362764206,5.4135,3391.4,3390.5,3.607307]
["bitfinex","ETHUSD",1719362764404,1.77175001,3391.2,3390.9,4.01506]
["bitfinex","ETHUSD",1719362764607,1.77175001,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1719362767100,1.77175001,3391.2,3391.1,6.44778]
["bitfinex","ETHUSD",1719362767409,7.49,3391.7,3391.4,2.94857]
["bitfinex","ETHUSD",1719362767566,5.5643,3392.0,3391.4,2.94857]
["bitfinex","ETHUSD",1719362767762,1.77152103,3391.6,3391.4,2.94857]
["bitfinex","ETHUSD",1719362768785,1.77152103,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1719362769079,1.77152103,3391.6,3391.5,6.44708]
["bitfinex","ETHUSD",1719362771592,1.77152103,3391.6,3391.5,7.51308]
["bitfinex","ETHUSD",1719362771903,1.77152103,3391.6,3391.5,6.44708]
["bitfinex","ETHUSD",1719362772103,1.77152103,3391.6,3391.5,3.49854]
["bitfinex","ETHUSD",1719362773317,7.77387313,3391.6,3391.3,2.9487]
["bitfinex","ETHUSD",1719362773607,7.77387313,3391.6,3391.4,0.55]
["bitfinex","ETHUSD",1719362775029,1.066,3391.5,3390.7,2.94918]
["bitfinex","ETHUSD",1719362775184,1.84338731,3391.5,3390.8,3.0]
["bitfinex","ETHUSD",1719362775384,1.77170411,3391.3,3390.8,5.94914]
["bitfinex","ETHUSD",1719362775841,1.77170411,3391.3,3390.9,2.94906]
["bitfinex","ETHUSD",1719362775983,1.77170411,3391.3,3391.0,2.94891]
["bitfinex","ETHUSD",1719362776190,1.77170411,3391.3,3390.9,2.94906]
["bitfinex","ETHUSD",1719362776400,1.77170411,3391.3,3391.0,0.55]
["bitfinex","ETHUSD",1719362777226,3.32233829,3391.3,3390.8,3.0]
["bitfinex","ETHUSD",1719362777643,1.066,3391.1,3390.4,2.94949]
["bitfinex","ETHUSD",1719362778110,1.7719448,3390.8,3390.4,2.94949]
["bitfinex","ETHUSD",1719362779111,1.7719448,3390.8,3390.5,0.55]
["bitfinex","ETHUSD",1719362779315,1.7719448,3390.8,3390.5,3.49941]
["bitfinex","ETHUSD",1719362781541,1.7719448,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1719362781843,1.7719448,3390.8,3390.7,3.49924]
["bitfinex","ETHUSD",1719362782037,1.7719448,3390.8,3390.7,6.44848]
["bitfinex","ETHUSD",1719362783212,1.7719448,3390.8,3390.7,3.49924]
["bitfinex","ETHUSD",1719362784170,1.7719448,3390.8,3390.5,2.9494]
["bitfinex","ETHUSD",1719362784648,1.7719448,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1719362785450,1.7719448,3390.8,3390.7,3.49924]
["bitfinex","ETHUSD",1719362793385,1.7719448,3390.8,3390.7,6.44848]
["bitfinex","ETHUSD",1719362793592,1.7719448,3390.8,3390.7,7.730268]
["bitfinex","ETHUSD",1719362799798,13.3152,3391.6,3391.1,2.94886]
["bitfinex","ETHUSD",1719362800104,1.77166226,3391.3,3391.2,2.94874]
["bitfinex","ETHUSD",1719362801999,1.77166226,3391.3,3391.2,3.6451]
["bitfinex","ETHUSD",1719362802176,1.77166226,3391.3,3391.2,7.6599]
["bitfinex","ETHUSD",1719362802372,5.4243,3392.0,3391.6,2.94841]
["bitfinex","ETHUSD",1719362802580,1.77143187,3391.8,3391.6,2.94841]
["bitfinex","ETHUSD",1719362808894,1.77143187,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1719362809381,1.77143187,3391.8,3391.7,8.102431]
["bitfinex","ETHUSD",1719362809577,1.77143187,3391.8,3391.7,6.44674]
["bitfinex","ETHUSD",1719362810572,1.77143187,3391.8,3391.7,17.71121]
["bitfinex","ETHUSD",1719362810975,5.5687,3393.0,3391.8,1.772]
["bitfinex","ETHUSD",1719362811279,5.5687,3393.0,3392.4,2.94776]
["bitfinex","ETHUSD",1719362811488,0.55687,3392.9,3392.6,2.94759]
["bitfinex","ETHUSD",1719362812206,0.55687,3392.9,3392.4,2.94776]
["bitfinex","ETHUSD",1719362813177,0.55687,3392.9,3392.5,2.94767]
["bitfinex","ETHUSD",1719362813178,1.77097895,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1719362814715,1.77097895,3392.6,3392.5,5.89534]
["bitfinex","ETHUSD",1719362814912,1.77097895,3392.6,3392.5,6.44534]
["bitfinex","ETHUSD",1719362815111,1.77097895,3392.6,3392.5,7.916554]
["bitfinex","ETHUSD",1719362815341,14.098,3393.5,3392.9,2.94727]
["bitfinex","ETHUSD",1719362815647,1.77077208,3393.0,3392.9,2.94727]
["bitfinex","ETHUSD",1719362817826,1.77077208,3393.0,3392.9,5.8946]
["bitfinex","ETHUSD",1719362817995,1.77077208,3393.0,3392.9,6.4446]
["bitfinex","ETHUSD",1719362824673,1.77077208,3393.0,3392.9,7.74772]
["bitfinex","ETHUSD",1719362825426,5.542,3393.5,3393.3,2.94689]
["bitfinex","ETHUSD",1719362825627,1.77056437,3393.4,3393.3,2.94689]
["bitfinex","ETHUSD",1719362826371,1.77056437,3393.4,3393.3,5.89387]
["bitfinex","ETHUSD",1719362826571,1.77056437,3393.4,3393.3,6.44387]
["bitfinex","ETHUSD",1719362828277,1.77056437,3393.4,3393.3,7.372057]
["bitfinex","ETHUSD",1719362828635,5.3013,3394.1,3393.9,2.94645]
["bitfinex","ETHUSD",1719362828830,7.07153004,3394.1,3393.9,2.94645]
["bitfinex","ETHUSD",1719362829327,7.07153004,3394.1,3393.7,2.94656]
["bitfinex","ETHUSD",1719362829532,8.13753004,3394.1,3393.8,0.55]
["bitfinex","ETHUSD",1719362830349,8.13753004,3394.1,3393.2,2.94698]
["bitfinex","ETHUSD",1719362830350,1.066,3393.9,3393.2,2.94698]
["bitfinex","ETHUSD",1719362830652,1.77042857,3393.7,3393.2,2.94698]
["bitfinex","ETHUSD",1719362830858,1.77042857,3393.7,3393.3,2.94697]
["bitfinex","ETHUSD",1719362832054,5.3274,3393.6,3393.0,2.9472]
["bitfinex","ETHUSD",1719362832235,6.3934,3393.6,3392.9,2.94732]
["bitfinex","ETHUSD",1719362832431,6.3934,3393.6,3393.1,2.94713]
["bitfinex","ETHUSD",1719362832638,5.3274,3393.6,3393.1,2.94713]
["bitfinex","ETHUSD",1719362832869,1.77063229,3393.3,3393.1,2.94713]
["bitfinex","ETHUSD",1719362833366,1.77063229,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719362834157,1.77063229,3393.3,3393.2,3.49707]
["bitfinex","ETHUSD",1719362834408,1.77063229,3393.3,3392.8,9.102]
["bitfinex","ETHUSD",1719362834409,5.669,3393.2,3392.8,7.33]
["bitfinex","ETHUSD",1719362835541,5.669,3393.2,3392.8,10.27733]
["bitfinex","ETHUSD",1719362835737,5.669,3393.2,3392.9,2.94732]
["bitfinex","ETHUSD",1719362835938,1.77063229,3393.3,3392.9,2.94732]
["bitfinex","ETHUSD",1719362836147,1.77063229,3393.3,3393.1,2.94709]
["bitfinex","ETHUSD",1719362836338,1.77063229,3393.3,3393.2,0.55]
["bitfinex","ETHUSD",1719362842682,1.77063229,3393.3,3393.0,0.55]
["bitfinex","ETHUSD",1719362842887,1.77063229,3393.3,3392.8,1.066]
["bitfinex","ETHUSD",1719362843188,1.77063229,3393.3,3392.3,2.9478]
["bitfinex","ETHUSD",1719362843189,5.4568,3393.1,3392.3,2.9478]
["bitfinex","ETHUSD",1719362843499,5.4568,3393.1,3392.5,2.94765]
["bitfinex","ETHUSD",1719362843654,1.77086746,3392.9,3392.5,2.94765]
["bitfinex","ETHUSD",1719362844483,1.77086746,3392.9,3392.6,0.55]
["bitfinex","ETHUSD",1719362847357,1.77086746,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1719362848366,5.5195,3393.4,3392.8,2.94741]
["bitfinex","ETHUSD",1719362848607,1.77068298,3393.2,3392.9,3.49725]
["bitfinex","ETHUSD",1719362849973,1.77068298,3393.2,3392.9,0.55]
["bitfinex","ETHUSD",1719362850178,0.7290183,3393.1,3392.7,3.49749]
["bitfinex","ETHUSD",1719362850359,1.77068298,3393.2,3392.8,2.94739]
["bitfinex","ETHUSD",1719362850562,1.77068298,3393.2,3392.9,0.55]
["bitfinex","ETHUSD",1719362852207,1.77068298,3393.2,3392.9,3.49732]
["bitfinex","ETHUSD",1719362854097,1.77068298,3393.2,3393.0,2.94724]
["bitfinex","ETHUSD",1719362855268,1.77068298,3393.2,3393.1,7.5103]
["bitfinex","ETHUSD",1719362857171,1.77068298,3393.2,3393.1,6.4443]
["bitfinex","ETHUSD",1719362857376,1.77068298,3393.2,3393.1,7.5103]
["bitfinex","ETHUSD",1719362859666,1.77068298,3393.2,3393.1,6.4443]
["bitfinex","ETHUSD",1719362860204,1.77068298,3393.2,3393.1,7.5103]
["bitfinex","ETHUSD",1719362860419,1.77068298,3393.2,3393.1,7.73455]
["bitfinex","ETHUSD",1719362861414,1.77068298,3393.2,3393.1,6.4443]
["bitfinex","ETHUSD",1719362862190,1.77068298,3393.2,3393.1,3.49715]
["bitfinex","ETHUSD",1719362864232,1.77068298,3393.2,3392.8,2.9474]
["bitfinex","ETHUSD",1719362864233,5.3923,3393.1,3392.8,2.9474]
["bitfinex","ETHUSD",1719362864386,5.3923,3393.1,3392.9,2.94732]
["bitfinex","ETHUSD",1719362865713,1.77068298,3393.2,3393.0,2.94724]
["bitfinex","ETHUSD",1719362866122,1.77068298,3393.2,3392.8,2.94736]
["bitfinex","ETHUSD",1719362866482,1.77068298,3393.2,3392.9,2.94731]
["bitfinex","ETHUSD",1719362866904,1.77068298,3393.2,3393.0,2.94723]
["bitfinex","ETHUSD",1719362867705,1.77068298,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1719362868026,1.77068298,3393.2,3393.1,3.49715]
["bitfinex","ETHUSD",1719362868440,1.77068298,3393.2,3393.1,6.4443]
["bitfinex","ETHUSD",1719362869039,5.3009,3393.7,3393.3,2.94691]
["bitfinex","ETHUSD",1719362869243,1.77050256,3393.6,3393.3,2.94691]
["bitfinex","ETHUSD",1719362869462,1.77050256,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1719362869736,1.77050256,3393.6,3393.5,3.49681]
["bitfinex","ETHUSD",1719362869939,1.77050256,3393.6,3393.1,2.94708]
["bitfinex","ETHUSD",1719362870104,5.0634,3393.5,3393.2,2.947]
["bitfinex","ETHUSD",1719362870304,5.0634,3393.5,3393.3,0.55]
["bitfinex","ETHUSD",1719362871822,5.0634,3393.5,3393.3,3.49696]
["bitfinex","ETHUSD",1719362872753,1.77050256,3393.6,3393.5,5.89362]
["bitfinex","ETHUSD",1719362872948,5.4344,3394.3,3393.5,6.44362]
["bitfinex","ETHUSD",1719362873252,1.77020752,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1719362873555,1.77020752,3394.1,3394.0,4.56237]
["bitfinex","ETHUSD",1719362873716,1.77020752,3394.1,3394.0,3.49637]
["bitfinex","ETHUSD",1719362875106,1.77020752,3394.1,3394.0,4.56237]
["bitfinex","ETHUSD",1719362877080,1.77020752,3394.1,3394.0,3.49637]
["bitfinex","ETHUSD",1719362880666,1.77020752,3394.1,3393.8,2.94648]
["bitfinex","ETHUSD",1719362880975,1.77020752,3394.1,3393.9,0.55]
["bitfinex","ETHUSD",1719362882168,1.77020752,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1719362882358,1.77020752,3394.1,3394.0,3.49637]
["bitfinex","ETHUSD",1719362883347,1.77020752,3394.1,3394.0,4.247252]
["bitfinex","ETHUSD",1719362883535,1.77020752,3394.1,3394.0,8.965622]
["bitfinex","ETHUSD",1719362883734,5.4344,3394.7,3394.4,2.946]
["bitfinex","ETHUSD",1719362883988,7.20429062,3394.7,3394.4,2.946]
["bitfinex","ETHUSD",1719362885164,1.76989062,3394.7,3394.6,4.01185]
["bitfinex","ETHUSD",1719362885362,1.76989062,3394.7,3394.6,6.9577]
["bitfinex","ETHUSD",1719362885689,1.76989062,3394.7,3394.6,7.5077]
["bitfinex","ETHUSD",1719362885970,5.4981,3395.3,3394.9,2.94557]
["bitfinex","ETHUSD",1719362886136,7.198015,3395.3,3395.0,0.55]
["bitfinex","ETHUSD",1719362886338,8.96760808,3395.3,3395.0,0.55]
["bitfinex","ETHUSD",1719362888035,8.96760808,3395.3,3395.0,3.4955]
["bitfinex","ETHUSD",1719362888238,7.26769308,3395.3,3395.0,3.4955]
["bitfinex","ETHUSD",1719362888461,1.76959308,3395.3,3395.0,3.4955]
["bitfinex","ETHUSD",1719362889975,1.76959308,3395.3,3395.1,2.9454]
["bitfinex","ETHUSD",1719362890540,1.76959308,3395.3,3395.2,3.49533]
["bitfinex","ETHUSD",1719362890843,1.76959308,3395.3,3395.2,6.44066]
["bitfinex","ETHUSD",1719362891671,7.49,3396.2,3395.6,2.94491]
["bitfinex","ETHUSD",1719362891883,1.76938956,3395.7,3395.6,2.94491]
["bitfinex","ETHUSD",1719362892055,1.76938956,3395.7,3395.6,3.49491]
["bitfinex","ETHUSD",1719362896045,1.76938956,3395.7,3395.6,6.43989]
["bitfinex","ETHUSD",1719362896487,8.25047,3396.5,3395.8,2.94474]
["bitfinex","ETHUSD",1719362896780,1.76920115,3396.1,3395.9,2.9447]
["bitfinex","ETHUSD",1719362897146,1.76920115,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1719362897337,1.76920115,3396.1,3395.8,2.94474]
["bitfinex","ETHUSD",1719362897537,1.76920115,3396.1,3395.9,2.94472]
["bitfinex","ETHUSD",1719362899584,1.76920115,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1719362902046,1.76920115,3396.1,3396.0,3.49464]
["bitfinex","ETHUSD",1719362904255,1.76920115,3396.1,3396.0,7.083216]
["bitfinex","ETHUSD",1719362904463,1.76920115,3396.1,3396.0,6.43928]
["bitfinex","ETHUSD",1719362904683,5.3086,3396.8,3396.3,2.94431]
["bitfinex","ETHUSD",1719362905004,2.94375,3397.1,3396.4,2.94429]
["bitfinex","ETHUSD",1719362905005,1.76895815,3396.5,3396.4,2.94429]
["bitfinex","ETHUSD",1719362905362,1.76895815,3396.5,3396.4,5.88858]
["bitfinex","ETHUSD",1719362905563,1.76895815,3396.5,3396.4,6.43858]
["bitfinex","ETHUSD",1719362906107,5.2352,3397.1,3396.4,3.49429]
["bitfinex","ETHUSD",1719362906269,1.76877406,3396.9,3396.6,2.9441]
["bitfinex","ETHUSD",1719362907202,1.76877406,3396.9,3396.8,7.65988]
["bitfinex","ETHUSD",1719362907412,1.76877406,3396.9,3396.8,11.15382]
["bitfinex","ETHUSD",1719362907583,1.76877406,3396.9,3396.8,14.15382]
["bitfinex","ETHUSD",1719362908116,2.94274,3398.2,3397.4,2.94337]
["bitfinex","ETHUSD",1719362908402,1.555434,3398.1,3397.4,2.94337]
["bitfinex","ETHUSD",1719362909404,4.498254,3398.1,3397.4,2.94337]
["bitfinex","ETHUSD",1719362909567,2.94282,3398.1,3397.4,2.94337]
["bitfinex","ETHUSD",1719362912033,1.7683466,3397.7,3397.4,2.94337]
["bitfinex","ETHUSD",1719362914185,1.7683466,3397.7,3397.2,2.94357]
["bitfinex","ETHUSD",1719362914404,5.1498,3397.6,3396.8,3.0]
["bitfinex","ETHUSD",1719362914586,5.1498,3397.6,3396.8,4.0556416]
["bitfinex","ETHUSD",1719362914920,5.1498,3397.6,3397.0,2.94377]
["bitfinex","ETHUSD",1719362915284,1.76854988,3397.3,3397.2,2.94359]
["bitfinex","ETHUSD",1719362915982,1.76854988,3397.3,3397.2,3.49359]
["bitfinex","ETHUSD",1719362917731,1.76854988,3397.3,3397.2,0.55]
["bitfinex","ETHUSD",1719362917898,1.76854988,3397.3,3397.1,3.49367]
["bitfinex","ETHUSD",1719362920253,1.76854988,3397.3,3396.9,1.281788]
["bitfinex","ETHUSD",1719362920404,1.76854988,3397.3,3397.0,0.55]
["bitfinex","ETHUSD",1719362920744,1.76854988,3397.3,3396.9,0.55]
["bitfinex","ETHUSD",1719362922649,1.76854988,3397.3,3396.9,3.49386]
["bitfinex","ETHUSD",1719362923321,1.76854988,3397.3,3396.9,0.55]
["bitfinex","ETHUSD",1719362924048,1.76854988,3397.3,3397.0,0.649396]
["bitfinex","ETHUSD",1719362924225,1.76854988,3397.3,3396.9,0.55]
["bitfinex","ETHUSD",1719362925903,1.76873756,3396.9,3396.6,3.0]
["bitfinex","ETHUSD",1719362926104,1.76873756,3396.9,3396.3,2.94431]
["bitfinex","ETHUSD",1719362926413,1.76873756,3396.9,3396.2,4.71643]
["bitfinex","ETHUSD",1719362926414,1.76873756,3396.9,3396.4,6.710364]
["bitfinex","ETHUSD",1719362926723,1.76873756,3396.9,3396.5,0.55]
["bitfinex","ETHUSD",1719362926917,4.71259756,3396.9,3396.5,0.55]
["bitfinex","ETHUSD",1719362927106,10.05999756,3396.9,3396.5,0.55]
["bitfinex","ETHUSD",1719362927307,10.05999756,3396.9,3396.4,0.55]
["bitfinex","ETHUSD",1719362929238,4.00627,3396.5,3395.8,4.71681]
["bitfinex","ETHUSD",1719362929424,4.00627,3396.5,3395.9,3.0]
["bitfinex","ETHUSD",1719362929628,5.77522658,3396.5,3395.9,3.0]
["bitfinex","ETHUSD",1719362930719,4.71322658,3396.5,3395.9,3.0]
["bitfinex","ETHUSD",1719362930943,4.71322658,3396.5,3396.0,0.55]
["bitfinex","ETHUSD",1719362931645,4.71322658,3396.5,3395.9,0.55]
["bitfinex","ETHUSD",1719362932290,4.71322658,3396.5,3394.8,7.1708]
["bitfinex","ETHUSD",1719362932291,5.0766,3396.1,3394.8,7.1708]
["bitfinex","ETHUSD",1719362932561,5.49454,3396.2,3394.1,5.3988]
["bitfinex","ETHUSD",1719362932562,5.0766,3395.5,3394.1,5.3988]
["bitfinex","ETHUSD",1719362932712,5.0766,3395.5,3394.2,2.9462]
["bitfinex","ETHUSD",1719362932917,6.84608871,3395.5,3394.2,2.9462]
["bitfinex","ETHUSD",1719362933119,2.94531,3395.3,3394.5,2.94593]
["bitfinex","ETHUSD",1719362933318,2.94531,3395.3,3394.6,0.294593]
["bitfinex","ETHUSD",1719362933564,1.76970269,3395.1,3394.6,0.294593]
["bitfinex","ETHUSD",1719362934443,1.76970269,3395.1,3394.6,3.294593]
["bitfinex","ETHUSD",1719362936089,1.76970269,3395.1,3394.7,0.55]
["bitfinex","ETHUSD",1719362936855,1.76970269,3395.1,3394.7,1.2290523]
["bitfinex","ETHUSD",1719362937552,1.76970269,3395.1,3394.9,2.94558]
["bitfinex","ETHUSD",1719362937751,1.76970269,3395.1,3395.0,0.55]
["bitfinex","ETHUSD",1719362938529,1.76970269,3395.1,3394.8,3.55]
["bitfinex","ETHUSD",1719362938717,1.76970269,3395.1,3394.9,1.01205823]
["bitfinex","ETHUSD",1719362938923,1.76970269,3395.1,3395.0,3.4955]
["bitfinex","ETHUSD",1719362939140,1.76970269,3395.1,3394.8,3.49562]
["bitfinex","ETHUSD",1719362939350,1.76970269,3395.1,3394.8,0.55]
["bitfinex","ETHUSD",1719362939664,1.76970269,3395.1,3394.8,3.55]
["bitfinex","ETHUSD",1719362939970,1.76970269,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1719362940171,1.76970269,3395.1,3395.0,3.4955]
["bitfinex","ETHUSD",1719362940872,2.94495,3395.7,3395.0,0.55]
["bitfinex","ETHUSD",1719362941075,1.76949392,3395.5,3394.9,0.55]
["bitfinex","ETHUSD",1719362941286,4.71457392,3395.5,3394.9,0.55]
["bitfinex","ETHUSD",1719362941657,4.71457392,3395.5,3394.9,3.49558]
["bitfinex","ETHUSD",1719362942144,1.76949392,3395.5,3394.9,0.55]
["bitfinex","ETHUSD",1719362942342,2.94516,3395.4,3394.9,0.55]
["bitfinex","ETHUSD",1719362942735,1.76949392,3395.5,3394.9,0.55]
["bitfinex","ETHUSD",1719362942938,1.76949392,3395.5,3394.9,3.49556]
["bitfinex","ETHUSD",1719362943642,1.76949392,3395.5,3395.2,2.94532]
["bitfinex","ETHUSD",1719362944953,1.76949392,3395.5,3395.3,2.94523]
["bitfinex","ETHUSD",1719362945138,1.76949392,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1719362945344,1.76949392,3395.5,3395.4,3.49516]
["bitfinex","ETHUSD",1719362945674,1.76949392,3395.5,3395.4,11.70412]
["bitfinex","ETHUSD",1719362945881,1.76949392,3395.5,3395.4,13.346265]
["bitfinex","ETHUSD",1719362946084,1.76949392,3395.5,3395.4,8.082465]
["bitfinex","ETHUSD",1719362946457,7.49,3396.2,3395.5,2.94502]
["bitfinex","ETHUSD",1719362946784,1.76920174,3396.1,3395.6,0.55]
["bitfinex","ETHUSD",1719362947750,1.76920174,3396.1,3395.6,3.49498]
["bitfinex","ETHUSD",1719362948079,2.94466,3396.0,3395.2,2.94532]
["bitfinex","ETHUSD",1719362948251,2.94466,3396.0,3395.3,0.55]
["bitfinex","ETHUSD",1719362948654,2.94474,3395.9,3395.3,0.55]
["bitfinex","ETHUSD",1719362948854,2.94474,3395.9,3394.9,6.207922]
["bitfinex","ETHUSD",1719362948855,2.94497,3395.7,3394.8,5.94565]
["bitfinex","ETHUSD",1719362949184,2.94507,3395.5,3394.8,5.94565]
["bitfinex","ETHUSD",1719362949359,5.2811,3395.6,3394.9,2.94558]
["bitfinex","ETHUSD",1719362949882,8.22609,3395.6,3394.9,2.94558]
["bitfinex","ETHUSD",1719362950079,1.76948871,3395.5,3394.9,2.94558]
["bitfinex","ETHUSD",1719362950284,1.76948871,3395.5,3395.0,0.55]
["bitfinex","ETHUSD",1719362950880,4.71456871,3395.5,3395.0,0.55]
["bitfinex","ETHUSD",1719362951088,4.71456871,3395.5,3394.9,0.55]
["bitfinex","ETHUSD",1719362953152,4.71456871,3395.5,3394.9,3.49556]
["bitfinex","ETHUSD",1719362953353,1.76948871,3395.5,3394.9,4.139683]
["bitfinex","ETHUSD",1719362954804,1.76948871,3395.5,3395.0,2.94549]
["bitfinex","ETHUSD",1719362965775,1.76948871,3395.5,3394.9,0.55]
["bitfinex","ETHUSD",1719362966203,1.76948871,3395.5,3394.9,3.49558]
["bitfinex","ETHUSD",1719362970597,1.76948871,3395.5,3394.9,4.55858]
["bitfinex","ETHUSD",1719362971608,1.76948871,3395.5,3394.9,3.49558]
["bitfinex","ETHUSD",1719362972927,4.71456871,3395.5,3394.9,3.49558]
["bitfinex","ETHUSD",1719362973128,3.72835375,3395.5,3394.9,0.55]
["bitfinex","ETHUSD",1719362973311,3.72835375,3395.5,3394.5,1.772]
["bitfinex","ETHUSD",1719362973312,2.94528,3395.3,3394.6,3.49584]
["bitfinex","ETHUSD",1719362973484,2.94528,3395.3,3394.6,4.55884]
["bitfinex","ETHUSD",1719362973685,2.94528,3395.3,3394.6,5.786523]
["bitfinex","ETHUSD",1719362975828,2.94528,3395.3,3394.7,2.94575]
["bitfinex","ETHUSD",1719362976036,4.71462871,3395.5,3394.8,0.55]
["bitfinex","ETHUSD",1719362976193,2.94517,3395.4,3394.8,0.55]
["bitfinex","ETHUSD",1719362980741,1.76948871,3395.5,3395.2,2.94527]
["bitfinex","ETHUSD",1719362980944,1.76948871,3395.5,3395.2,3.35198793]
["bitfinex","ETHUSD",1719362981572,1.76948871,3395.5,3395.2,0.40671793]
["bitfinex","ETHUSD",1719362981863,1.76948871,3395.5,3394.8,9.1297]
["bitfinex","ETHUSD",1719362982066,1.76948871,3395.5,3394.9,2.94554]
["bitfinex","ETHUSD",1719362982227,1.76948871,3395.5,3395.0,0.55]
["bitfinex","ETHUSD",1719362982428,1.76948871,3395.5,3395.0,3.4955]
["bitfinex","ETHUSD",1719362982940,1.76948871,3395.5,3395.1,2.94541]
["bitfinex","ETHUSD",1719362983254,1.76948871,3395.5,3395.1,4.259211]
["bitfinex","ETHUSD",1719362986833,2.94525,3395.3,3394.6,1.227683]
["bitfinex","ETHUSD",1719362987028,2.94525,3395.3,3394.5,2.94586]
["bitfinex","ETHUSD",1719362987278,1.76971835,3395.1,3394.5,2.94586]
["bitfinex","ETHUSD",1719362988582,2.94569,3394.8,3394.1,2.94622]
["bitfinex","ETHUSD",1719362988884,2.9458,3394.7,3394.2,3.0]
["bitfinex","ETHUSD",1719362989052,2.9458,3394.7,3394.1,3.0]
["bitfinex","ETHUSD",1719362989053,4.71571673,3394.7,3394.1,3.0]
["bitfinex","ETHUSD",1719362989252,4.71571673,3394.7,3394.0,2.94637]
["bitfinex","ETHUSD",1719362989576,1.76991673,3394.7,3394.0,2.94637]
["bitfinex","ETHUSD",1719362989779,2.94585,3394.6,3394.0,2.94635]
["bitfinex","ETHUSD",1719362990138,4.71568673,3394.7,3394.0,2.94635]
["bitfinex","ETHUSD",1719362990679,2.94609,3394.4,3393.7,8.2917]
["bitfinex","ETHUSD",1719362990973,2.94609,3394.4,3393.7,5.94663]
["bitfinex","ETHUSD",1719362991179,1.77016215,3394.2,3393.7,5.94663]
["bitfinex","ETHUSD",1719362991380,1.77016215,3394.2,3393.7,7.00963]
["bitfinex","ETHUSD",1719362992053,1.77016215,3394.2,3393.8,3.49651]
["bitfinex","ETHUSD",1719362992378,1.77016215,3394.2,3393.9,2.94646]
["bitfinex","ETHUSD",1719362992595,1.77016215,3394.2,3393.8,0.55]
["bitfinex","ETHUSD",1719362992743,1.77016215,3394.2,3393.8,3.49649]
["bitfinex","ETHUSD",1719362993477,1.77016215,3394.2,3393.8,0.55]
["bitfinex","ETHUSD",1719362995266,1.77016215,3394.2,3393.8,4.55946]
["bitfinex","ETHUSD",1719362997569,1.77016215,3394.2,3393.8,1.613]
["bitfinex","ETHUSD",1719362997963,1.77016215,3394.2,3393.8,4.55954]
["bitfinex","ETHUSD",1719362998572,5.1832,3394.1,3393.4,2.94683]
["bitfinex","ETHUSD",1719362998875,2.94637,3394.0,3393.5,0.55]
["bitfinex","ETHUSD",1719362999267,1.77040241,3393.8,3393.2,2.94703]
["bitfinex","ETHUSD",1719362999467,1.77040241,3393.8,3393.0,2.94721]
["bitfinex","ETHUSD",1719362999810,2.94663,3393.7,3393.1,2.94715]
["bitfinex","ETHUSD",1719363000162,1.77040241,3393.8,3393.2,2.94706]
["bitfinex","ETHUSD",1719363000671,4.71695241,3393.8,3393.2,2.94706]
["bitfinex","ETHUSD",1719363000871,6.19984565,3393.8,3393.2,2.94706]
["bitfinex","ETHUSD",1719363001601,3.25329565,3393.8,3393.3,2.94691]
["bitfinex","ETHUSD",1719363001774,1.77040241,3393.8,3393.3,2.94691]
["bitfinex","ETHUSD",1719363003775,1.77040241,3393.8,3393.4,2.94689]
["bitfinex","ETHUSD",1719363003984,1.77040241,3393.8,3393.6,2.94667]
["bitfinex","ETHUSD",1719363004325,1.77040241,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1719363004529,1.77040241,3393.8,3393.5,2.94674]
["bitfinex","ETHUSD",1719363004828,1.77040241,3393.8,3393.6,2.9467]
["bitfinex","ETHUSD",1719363007522,1.77040241,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1719363008030,1.77040241,3393.8,3393.0,2.94721]
["bitfinex","ETHUSD",1719363008335,0.17704024,3393.7,3393.2,2.947]
["bitfinex","ETHUSD",1719363008938,5.1737,3393.6,3392.9,2.94731]
["bitfinex","ETHUSD",1719363009150,0.71211427,3393.5,3392.8,2.94741]
["bitfinex","ETHUSD",1719363009304,4.72192427,3393.5,3392.8,2.94741]
["bitfinex","ETHUSD",1719363009492,1.7707159,3393.2,3392.8,2.94741]
["bitfinex","ETHUSD",1719363010341,1.7707159,3393.2,3392.7,2.9475]
["bitfinex","ETHUSD",1719363010516,1.7707159,3393.2,3392.6,2.94758]
["bitfinex","ETHUSD",1719363010720,1.7707159,3393.2,3391.9,10.74021254]
["bitfinex","ETHUSD",1719363010721,2.94718,3393.1,3392.2,2.94793]
["bitfinex","ETHUSD",1719363010923,2.94718,3393.1,3392.3,2.94785]
["bitfinex","ETHUSD",1719363010924,5.1512,3392.9,3392.3,2.94785]
["bitfinex","ETHUSD",1719363011090,1.77108178,3392.5,3392.3,2.94785]
["bitfinex","ETHUSD",1719363012123,1.77108178,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719363013544,1.77108178,3392.5,3392.4,6.44552]
["bitfinex","ETHUSD",1719363013843,15.98628,3393.3,3392.6,2.94756]
["bitfinex","ETHUSD",1719363013996,1.77087269,3392.9,3392.6,2.94756]
["bitfinex","ETHUSD",1719363014742,1.77087269,3392.9,3392.4,3.49776]
["bitfinex","ETHUSD",1719363014743,1.77087269,3392.9,3392.7,2.9475]
["bitfinex","ETHUSD",1719363016821,1.77087269,3392.9,3392.4,2.94776]
["bitfinex","ETHUSD",1719363017020,1.77087269,3392.9,3392.5,2.94764]
["bitfinex","ETHUSD",1719363021451,1.77087269,3392.9,3392.5,0.589549]
["bitfinex","ETHUSD",1719363021633,1.77087269,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1719363022012,1.77087269,3392.9,3392.6,3.49754]
["bitfinex","ETHUSD",1719363022453,1.77087269,3392.9,3392.7,2.9475]
["bitfinex","ETHUSD",1719363025829,1.77087269,3392.9,3392.0,2.94806]
["bitfinex","ETHUSD",1719363025830,1.77087269,3392.9,3392.0,5.5904]
["bitfinex","ETHUSD",1719363026033,1.77087269,3392.9,3392.1,3.85904]
["bitfinex","ETHUSD",1719363026347,2.94732,3393.0,3392.3,2.94776]
["bitfinex","ETHUSD",1719363026563,1.77110792,3392.4,3392.3,2.94776]
["bitfinex","ETHUSD",1719363034508,1.77110792,3392.4,3392.3,6.96061]
["bitfinex","ETHUSD",1719363034668,1.77110792,3392.4,3392.3,9.360506]
["bitfinex","ETHUSD",1719363036644,1.77110792,3392.4,3392.3,8.295506]
["bitfinex","ETHUSD",1719363041195,1.77110792,3392.4,3392.3,9.360506]
["bitfinex","ETHUSD",1719363042408,1.77110792,3392.4,3392.3,8.295506]
["bitfinex","ETHUSD",1719363044487,1.77110792,3392.4,3392.3,6.44561]
["bitfinex","ETHUSD",1719363054082,7.05000792,3392.4,3391.7,5.10466212]
["bitfinex","ETHUSD",1719363054320,7.05000792,3392.4,3391.8,2.94828]
["bitfinex","ETHUSD",1719363055336,2.94789,3392.3,3391.4,1.53740891]
["bitfinex","ETHUSD",1719363055624,2.94789,3392.3,3391.4,7.01358]
["bitfinex","ETHUSD",1719363055625,4.01294,3392.2,3391.4,7.01358]
["bitfinex","ETHUSD",1719363055926,1.77153672,3391.6,3391.2,2.94873]
["bitfinex","ETHUSD",1719363056135,1.77153672,3391.6,3391.2,5.94873]
["bitfinex","ETHUSD",1719363056284,1.77153672,3391.6,3391.2,2.94873]
["bitfinex","ETHUSD",1719363057198,2.83653672,3391.6,3391.0,2.94897]
["bitfinex","ETHUSD",1719363057394,0.74017367,3391.5,3390.8,2.94913]
["bitfinex","ETHUSD",1719363057598,3.68877367,3391.5,3390.8,2.94913]
["bitfinex","ETHUSD",1719363057852,1.77183491,3391.0,3390.8,2.94913]
["bitfinex","ETHUSD",1719363058156,7.40203491,3391.0,3390.8,2.94913]
["bitfinex","ETHUSD",1719363058497,7.40203491,3391.0,3390.6,2.94932]
["bitfinex","ETHUSD",1719363059124,7.40203491,3391.0,3390.7,2.94921]
["bitfinex","ETHUSD",1719363059330,7.40203491,3391.0,3390.8,2.94913]
["bitfinex","ETHUSD",1719363060847,1.77183491,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719363061136,1.77183491,3391.0,3390.9,5.89812]
["bitfinex","ETHUSD",1719363061440,1.77183491,3391.0,3390.9,6.743026]
["bitfinex","ETHUSD",1719363061643,1.77183491,3391.0,3390.5,1.772]
["bitfinex","ETHUSD",1719363061644,1.77183491,3391.0,3390.7,2.94921]
["bitfinex","ETHUSD",1719363062015,1.77183491,3391.0,3390.7,2.94924]
["bitfinex","ETHUSD",1719363062594,1.77183491,3391.0,3390.8,2.94915]
["bitfinex","ETHUSD",1719363064748,1.77183491,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719363065643,1.77183491,3391.0,3390.7,2.94919]
["bitfinex","ETHUSD",1719363066217,1.77183491,3391.0,3390.5,1.065]
["bitfinex","ETHUSD",1719363066218,1.77183491,3391.0,3390.8,2.94912]
["bitfinex","ETHUSD",1719363066841,1.77183491,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719363068737,1.77183491,3391.0,3390.7,2.94918]
["bitfinex","ETHUSD",1719363068936,2.4933084,3391.0,3390.7,2.94918]
["bitfinex","ETHUSD",1719363070934,2.4933084,3391.0,3390.4,4.01447]
["bitfinex","ETHUSD",1719363071442,2.4933084,3391.0,3390.6,2.94931]
["bitfinex","ETHUSD",1719363072754,2.4933084,3391.0,3390.6,2.91931]
["bitfinex","ETHUSD",1719363073339,2.4933084,3391.0,3390.5,2.9494]
["bitfinex","ETHUSD",1719363073637,0.79362084,3390.9,3390.5,2.9494]
["bitfinex","ETHUSD",1719363073959,0.79362084,3390.9,3390.4,3.86847]
["bitfinex","ETHUSD",1719363074772,1.77212274,3390.5,3390.4,2.80347]
["bitfinex","ETHUSD",1719363074981,1.94933501,3390.5,3390.4,2.80347]
["bitfinex","ETHUSD",1719363075275,1.77212274,3390.5,3390.4,2.80347]
["bitfinex","ETHUSD",1719363075519,1.77212274,3390.5,3390.2,2.94962]
["bitfinex","ETHUSD",1719363076016,1.77212274,3390.5,3390.3,2.94958]
["bitfinex","ETHUSD",1719363079132,2.49321501,3390.5,3390.3,2.94958]
["bitfinex","ETHUSD",1719363081509,2.49321501,3390.5,3390.1,2.94973]
["bitfinex","ETHUSD",1719363082317,2.49321501,3390.5,3390.0,2.94978]
["bitfinex","ETHUSD",1719363082499,0.72109227,3390.5,3390.0,2.94978]
["bitfinex","ETHUSD",1719363082700,0.61598923,3390.4,3390.0,1.065]
["bitfinex","ETHUSD",1719363082895,0.61598923,3390.4,3390.0,4.0148]
["bitfinex","ETHUSD",1719363083328,0.61598923,3390.4,3390.1,2.94976]
["bitfinex","ETHUSD",1719363083513,0.61598923,3390.4,3390.1,4.01476]
["bitfinex","ETHUSD",1719363083812,0.61598923,3390.4,3390.1,1.065]
["bitfinex","ETHUSD",1719363084333,0.61598923,3390.4,3390.2,2.94962]
["bitfinex","ETHUSD",1719363084635,0.72109227,3390.5,3390.2,2.94962]
["bitfinex","ETHUSD",1719363085602,0.72109227,3390.5,3390.1,4.01471]
["bitfinex","ETHUSD",1719363085804,0.72109227,3390.5,3390.3,2.94958]
["bitfinex","ETHUSD",1719363086037,0.72109227,3390.5,3390.1,2.94971]
["bitfinex","ETHUSD",1719363086657,0.72109227,3390.5,3390.0,1.065]
["bitfinex","ETHUSD",1719363086959,0.72109227,3390.5,3390.1,2.9497]
["bitfinex","ETHUSD",1719363087647,0.72109227,3390.5,3390.0,1.065]
["bitfinex","ETHUSD",1719363087863,0.72109227,3390.5,3390.1,2.94971]
["bitfinex","ETHUSD",1719363088329,0.72109227,3390.5,3389.9,2.94992]
["bitfinex","ETHUSD",1719363088533,0.72109227,3390.5,3390.1,1.065]
["bitfinex","ETHUSD",1719363088715,0.72109227,3390.5,3390.1,4.01471]
["bitfinex","ETHUSD",1719363089353,0.61598923,3390.4,3390.0,1.065]
["bitfinex","ETHUSD",1719363089847,0.61598923,3390.4,3390.1,2.94971]
["bitfinex","ETHUSD",1719363090215,0.61598923,3390.4,3390.0,1.065]
["bitfinex","ETHUSD",1719363090441,0.72109227,3390.5,3390.0,1.065]
["bitfinex","ETHUSD",1719363090653,0.72109227,3390.5,3390.1,2.94971]
["bitfinex","ETHUSD",1719363092067,0.72109227,3390.5,3390.0,1.065]
["bitfinex","ETHUSD",1719363092230,0.72109227,3390.5,3390.2,2.94965]
["bitfinex","ETHUSD",1719363093025,0.72109227,3390.5,3390.1,4.01467]
["bitfinex","ETHUSD",1719363093255,5.1454,3391.2,3390.5,2.94941]
["bitfinex","ETHUSD",1719363093466,8.09423,3391.2,3390.5,2.94941]
["bitfinex","ETHUSD",1719363093820,8.09423,3391.2,3390.3,4.01456]
["bitfinex","ETHUSD",1719363094055,1.959801,3391.1,3390.3,4.01456]
["bitfinex","ETHUSD",1719363095640,1.959801,3391.1,3390.5,2.94941]
["bitfinex","ETHUSD",1719363095974,1.959801,3391.1,3390.5,2.94933]
["bitfinex","ETHUSD",1719363096553,1.959801,3391.1,3390.6,2.94932]
["bitfinex","ETHUSD",1719363096954,1.959801,3391.1,3390.5,2.94933]
["bitfinex","ETHUSD",1719363097285,1.0053981,3391.0,3390.5,2.94933]
["bitfinex","ETHUSD",1719363097440,1.0053981,3391.0,3390.6,2.94932]
["bitfinex","ETHUSD",1719363097891,8.555,3391.4,3390.3,4.01456]
["bitfinex","ETHUSD",1719363097892,7.49,3391.4,3390.9,1.065]
["bitfinex","ETHUSD",1719363098041,7.49,3391.4,3390.9,4.01399]
["bitfinex","ETHUSD",1719363098376,7.49,3391.4,3390.9,2.2420295]
["bitfinex","ETHUSD",1719363098538,7.49,3391.4,3391.0,2.94891]
["bitfinex","ETHUSD",1719363098741,1.58263,3391.3,3391.0,2.94891]
["bitfinex","ETHUSD",1719363098939,8.3363,3391.6,3391.0,2.94891]
["bitfinex","ETHUSD",1719363099142,8.3363,3391.6,3390.8,1.065]
["bitfinex","ETHUSD",1719363099455,12.34976,3391.6,3390.8,2.94911]
["bitfinex","ETHUSD",1719363099966,1.77190294,3390.9,3390.8,2.94911]
["bitfinex","ETHUSD",1719363101658,1.77190294,3390.9,3390.7,1.065]
["bitfinex","ETHUSD",1719363101862,1.77190294,3390.9,3390.6,2.94932]
["bitfinex","ETHUSD",1719363104292,2.46834323,3390.9,3390.3,4.01459]
["bitfinex","ETHUSD",1719363104446,1.77190294,3390.9,3390.4,1.065]
["bitfinex","ETHUSD",1719363104645,1.77190294,3390.9,3390.5,2.94938]
["bitfinex","ETHUSD",1719363104901,1.77190294,3390.9,3390.4,1.065]
["bitfinex","ETHUSD",1719363105242,5.1925,3391.0,3390.4,4.01449]
["bitfinex","ETHUSD",1719363105445,6.301504,3391.0,3390.4,2.24235156]
["bitfinex","ETHUSD",1719363107477,6.301504,3391.0,3390.4,3.30735156]
["bitfinex","ETHUSD",1719363109174,9.250544,3391.0,3390.2,4.01467]
["bitfinex","ETHUSD",1719363109379,0.9250324,3390.9,3390.2,4.01467]
["bitfinex","ETHUSD",1719363112311,5.5775,3390.7,3390.0,2.94983]
["bitfinex","ETHUSD",1719363112985,1.77224836,3390.2,3390.0,2.94983]
["bitfinex","ETHUSD",1719363113986,1.77224836,3390.2,3389.9,2.94993]
["bitfinex","ETHUSD",1719363114706,1.77224836,3390.2,3390.0,2.94983]
["bitfinex","ETHUSD",1719363115016,1.77224836,3390.2,3390.0,4.01483]
["bitfinex","ETHUSD",1719363117717,1.77224836,3390.2,3390.0,2.94983]
["bitfinex","ETHUSD",1719363117917,1.77224836,3390.2,3390.0,4.01483]
["bitfinex","ETHUSD",1719363119211,1.77224836,3390.2,3390.0,2.94983]
["bitfinex","ETHUSD",1719363119736,1.77224836,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1719363120091,1.77224836,3390.2,3390.1,4.01476]
["bitfinex","ETHUSD",1719363120287,1.77224836,3390.2,3390.1,13.49942]
["bitfinex","ETHUSD",1719363120621,1.77224836,3390.2,3390.1,15.694352]
["bitfinex","ETHUSD",1719363120826,13.9375,3391.1,3390.6,2.94932]
["bitfinex","ETHUSD",1719363121033,6.4475,3391.1,3390.6,2.94932]
["bitfinex","ETHUSD",1719363121184,6.4475,3391.1,3390.4,1.065]
["bitfinex","ETHUSD",1719363121521,6.4475,3391.1,3390.6,2.94932]
["bitfinex","ETHUSD",1719363121721,1.046122,3391.0,3390.6,2.94932]
["bitfinex","ETHUSD",1719363122084,6.3383,3391.5,3390.9,2.94901]
["bitfinex","ETHUSD",1719363122313,6.3383,3391.5,3391.0,4.01392]
["bitfinex","ETHUSD",1719363122496,6.3383,3391.5,3391.0,2.94892]
["bitfinex","ETHUSD",1719363123020,6.3383,3391.5,3390.9,1.065]
["bitfinex","ETHUSD",1719363123226,0.928667,3391.4,3390.9,1.065]
["bitfinex","ETHUSD",1719363123635,0.928667,3391.4,3390.9,4.01404]
["bitfinex","ETHUSD",1719363123934,0.928667,3391.4,3390.9,1.065]
["bitfinex","ETHUSD",1719363124135,1.77182968,3391.0,3390.9,4.01406]
["bitfinex","ETHUSD",1719363125695,1.74182968,3391.0,3390.9,4.01406]
["bitfinex","ETHUSD",1719363127031,1.74182968,3391.0,3390.9,7.51312]
["bitfinex","ETHUSD",1719363127230,1.74182968,3391.0,3390.9,11.831922]
["bitfinex","ETHUSD",1719363127437,6.0902,3392.1,3391.6,2.9484]
["bitfinex","ETHUSD",1719363130351,6.0902,3392.1,3391.7,2.94837]
["bitfinex","ETHUSD",1719363130707,6.6293,3392.5,3391.7,2.94837]
["bitfinex","ETHUSD",1719363130955,7.518807,3392.5,3391.9,2.94819]
["bitfinex","ETHUSD",1719363132414,1.77132334,3392.0,3391.7,2.94837]
["bitfinex","ETHUSD",1719363132612,8.40062334,3392.0,3391.5,2.94853]
["bitfinex","ETHUSD",1719363132854,8.40062334,3392.0,3391.6,3.49844]
["bitfinex","ETHUSD",1719363133060,9.34718567,3392.0,3391.6,3.49844]
["bitfinex","ETHUSD",1719363133260,9.34718567,3392.0,3391.6,0.55]
["bitfinex","ETHUSD",1719363133607,9.34718567,3392.0,3391.3,2.9487]
["bitfinex","ETHUSD",1719363133828,1.065,3391.9,3391.2,2.94879]
["bitfinex","ETHUSD",1719363134042,0.93471857,3391.9,3391.3,3.4987]
["bitfinex","ETHUSD",1719363134231,1.7715158,3391.6,3391.3,3.4987]
["bitfinex","ETHUSD",1719363135857,1.7715158,3391.6,3391.4,2.94862]
["bitfinex","ETHUSD",1719363137073,1.7715158,3391.6,3390.7,2.9492]
["bitfinex","ETHUSD",1719363137074,2.04213924,3391.6,3390.7,2.9492]
["bitfinex","ETHUSD",1719363137363,2.04213924,3391.6,3390.8,4.01409]
["bitfinex","ETHUSD",1719363137364,3.21913344,3391.6,3390.8,4.01409]
["bitfinex","ETHUSD",1719363137659,1.77176689,3391.1,3390.8,7.01409]
["bitfinex","ETHUSD",1719363137858,1.77176689,3391.1,3390.8,7.01414]
["bitfinex","ETHUSD",1719363138013,1.77176689,3391.1,3391.0,4.01398]
["bitfinex","ETHUSD",1719363138213,1.77176689,3391.1,3391.0,13.07326]
["bitfinex","ETHUSD",1719363138456,1.77176689,3391.1,3391.0,15.407786]
["bitfinex","ETHUSD",1719363138629,6.6293,3392.0,3391.3,2.94867]
["bitfinex","ETHUSD",1719363138814,1.7715681,3391.5,3391.2,1.065]
["bitfinex","ETHUSD",1719363139011,1.7715681,3391.5,3391.3,0.55]
["bitfinex","ETHUSD",1719363139526,1.7715681,3391.5,3391.1,2.94883]
["bitfinex","ETHUSD",1719363139733,1.7715681,3391.5,3391.1,4.01383]
["bitfinex","ETHUSD",1719363141435,1.7715681,3391.5,3391.1,2.94883]
["bitfinex","ETHUSD",1719363141631,1.7715681,3391.5,3391.1,4.01383]
["bitfinex","ETHUSD",1719363148765,1.7715681,3391.5,3391.2,2.94879]
["bitfinex","ETHUSD",1719363149135,1.7715681,3391.5,3391.1,4.01383]
["bitfinex","ETHUSD",1719363149959,1.7715681,3391.5,3390.8,3.0]
["bitfinex","ETHUSD",1719363149960,1.7715681,3391.5,3391.3,1.065]
["bitfinex","ETHUSD",1719363150655,1.7715681,3391.5,3391.4,5.89726]
["bitfinex","ETHUSD",1719363150863,1.7715681,3391.5,3391.4,6.44726]
["bitfinex","ETHUSD",1719363151085,6.5601,3392.3,3391.6,2.9484]
["bitfinex","ETHUSD",1719363151399,1.77137459,3391.9,3391.6,4.0134]
["bitfinex","ETHUSD",1719363151690,1.77137459,3391.9,3391.7,2.94837]
["bitfinex","ETHUSD",1719363151856,1.77137459,3391.9,3391.8,4.01328]
["bitfinex","ETHUSD",1719363152057,1.77137459,3391.9,3391.8,4.56328]
["bitfinex","ETHUSD",1719363152489,1.77137459,3391.9,3391.8,7.51156]
["bitfinex","ETHUSD",1719363155114,1.77137459,3391.9,3391.8,6.44656]
["bitfinex","ETHUSD",1719363155275,1.77137459,3391.9,3391.8,7.51156]
["bitfinex","ETHUSD",1719363161112,1.77137459,3391.9,3391.8,4.56328]
["bitfinex","ETHUSD",1719363161818,1.77137459,3391.9,3391.4,4.01356]
["bitfinex","ETHUSD",1719363161819,8.66197459,3391.9,3391.4,4.01356]
["bitfinex","ETHUSD",1719363162024,8.66197459,3391.9,3391.0,2.94894]
["bitfinex","ETHUSD",1719363162025,9.50570201,3391.9,3391.0,2.94894]
["bitfinex","ETHUSD",1719363162317,10.68259742,3391.9,3391.1,5.94888]
["bitfinex","ETHUSD",1719363162479,1.77163611,3391.4,3391.1,5.94888]
["bitfinex","ETHUSD",1719363163503,1.77163611,3391.4,3391.2,0.55]
["bitfinex","ETHUSD",1719363164041,8.65433611,3391.4,3391.2,0.55]
["bitfinex","ETHUSD",1719363164239,8.65433611,3391.4,3391.0,0.55]
["bitfinex","ETHUSD",1719363164240,8.83149972,3391.4,3391.0,0.55]
["bitfinex","ETHUSD",1719363165287,8.83149972,3391.4,3391.0,3.49897]
["bitfinex","ETHUSD",1719363165816,8.65433611,3391.4,3391.1,2.94887]
["bitfinex","ETHUSD",1719363166020,1.77163611,3391.4,3391.2,0.55]
["bitfinex","ETHUSD",1719363169528,1.77163611,3391.4,3391.2,0.55]
["bitfinex","ETHUSD",1719363170496,1.77163611,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719363171790,1.77163611,3391.4,3391.3,5.89744]
["bitfinex","ETHUSD",1719363172027,1.77163611,3391.4,3391.3,3.49872]
["bitfinex","ETHUSD",1719363177741,1.77163611,3391.4,3391.1,2.94888]
["bitfinex","ETHUSD",1719363177908,1.77163611,3391.4,3391.2,1.615]
["bitfinex","ETHUSD",1719363181643,1.77163611,3391.4,3391.2,4.5638]
["bitfinex","ETHUSD",1719363182148,1.77163611,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719363183356,1.77163611,3391.4,3391.2,0.55]
["bitfinex","ETHUSD",1719363183650,1.77163611,3391.4,3391.2,1.615]
["bitfinex","ETHUSD",1719363187060,1.77163611,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719363189018,1.77163611,3391.4,3391.2,0.55]
["bitfinex","ETHUSD",1719363189454,6.8799,3391.3,3391.2,0.55]
["bitfinex","ETHUSD",1719363189954,6.8799,3391.3,3391.1,2.94888]
["bitfinex","ETHUSD",1719363189955,6.8799,3391.3,3390.3,3.92828176]
["bitfinex","ETHUSD",1719363190264,7.74505361,3391.3,3390.8,4.01414]
["bitfinex","ETHUSD",1719363190459,7.74505361,3391.3,3390.9,3.49905]
["bitfinex","ETHUSD",1719363190640,1.77181398,3391.0,3390.9,3.49905]
["bitfinex","ETHUSD",1719363193460,1.77181398,3391.0,3390.9,0.55]
["bitfinex","ETHUSD",1719363194851,1.77181398,3391.0,3390.6,4.01427]
["bitfinex","ETHUSD",1719363195049,1.77181398,3391.0,3390.7,0.55]
["bitfinex","ETHUSD",1719363196942,1.77181398,3391.0,3390.7,3.49924]
["bitfinex","ETHUSD",1719363197443,1.77181398,3391.0,3390.8,2.94915]
["bitfinex","ETHUSD",1719363197664,1.77181398,3391.0,3390.8,4.01415]
["bitfinex","ETHUSD",1719363198040,1.77181398,3391.0,3390.8,2.94915]
["bitfinex","ETHUSD",1719363198382,1.77181398,3391.0,3390.8,4.01415]
["bitfinex","ETHUSD",1719363198588,1.77181398,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719363198784,1.77181398,3391.0,3390.9,6.44812]
["bitfinex","ETHUSD",1719363199442,1.77181398,3391.0,3390.9,7.51312]
["bitfinex","ETHUSD",1719363204776,1.77181398,3391.0,3390.9,6.44812]
["bitfinex","ETHUSD",1719363205092,1.77181398,3391.0,3390.9,7.51312]
["bitfinex","ETHUSD",1719363206155,1.77181398,3391.0,3390.5,2.94935]
["bitfinex","ETHUSD",1719363206352,1.77181398,3391.0,3390.7,4.01423]
["bitfinex","ETHUSD",1719363207180,1.77181398,3391.0,3390.7,2.94923]
["bitfinex","ETHUSD",1719363207381,1.77181398,3391.0,3390.7,4.01423]
["bitfinex","ETHUSD",1719363208686,1.77181398,3391.0,3390.7,2.94923]
["bitfinex","ETHUSD",1719363208885,1.77181398,3391.0,3390.7,4.01423]
["bitfinex","ETHUSD",1719363209582,1.77181398,3391.0,3390.9,1.065]
["bitfinex","ETHUSD",1719363210391,1.77181398,3391.0,3390.9,6.96312]
["bitfinex","ETHUSD",1719363210704,1.77181398,3391.0,3390.9,7.51312]
["bitfinex","ETHUSD",1719363213540,1.77181398,3391.0,3390.9,8.264432]
["bitfinex","ETHUSD",1719363215810,6.6376,3391.8,3391.3,2.94864]
["bitfinex","ETHUSD",1719363216150,1.77163057,3391.4,3391.3,2.94864]
["bitfinex","ETHUSD",1719363217149,1.77163057,3391.4,3391.2,2.94879]
["bitfinex","ETHUSD",1719363217620,6.7225,3391.3,3390.8,2.94913]
["bitfinex","ETHUSD",1719363217835,1.77163057,3391.4,3390.9,1.1239817]
["bitfinex","ETHUSD",1719363218135,6.7225,3391.8,3391.4,2.94855]
["bitfinex","ETHUSD",1719363218369,6.7225,3391.8,3391.3,2.94872]
["bitfinex","ETHUSD",1719363218645,6.7225,3391.8,3391.5,2.94848]
["bitfinex","ETHUSD",1719363219303,1.77154718,3391.6,3391.5,2.94848]
["bitfinex","ETHUSD",1719363220662,1.77154718,3391.6,3391.5,19.55038]
["bitfinex","ETHUSD",1719363220971,1.77154718,3391.6,3391.5,25.7174161]
["bitfinex","ETHUSD",1719363221168,6.8073,3392.6,3392.2,2.94792]
["bitfinex","ETHUSD",1719363221463,1.22118634,3392.3,3392.2,2.94792]
["bitfinex","ETHUSD",1719363221621,1.22118634,3392.3,3392.2,4.01292]
["bitfinex","ETHUSD",1719363222860,1.22118634,3392.3,3392.2,2.94792]
["bitfinex","ETHUSD",1719363224840,1.22118634,3392.3,3391.7,2.9483]
["bitfinex","ETHUSD",1719363225168,1.22118634,3392.3,3391.5,10.86782]
["bitfinex","ETHUSD",1719363225169,1.22118634,3392.3,3391.8,3.0]
["bitfinex","ETHUSD",1719363225368,1.22118634,3392.3,3391.5,0.55]
["bitfinex","ETHUSD",1719363225528,1.22118634,3392.3,3391.8,2.94828]
["bitfinex","ETHUSD",1719363225724,1.22118634,3392.3,3391.7,2.94835]
["bitfinex","ETHUSD",1719363226000,1.22118634,3392.3,3391.8,3.0]
["bitfinex","ETHUSD",1719363226291,1.77136936,3391.9,3391.8,3.0]
["bitfinex","ETHUSD",1719363230567,1.77136936,3391.9,3391.8,5.94828]
["bitfinex","ETHUSD",1719363231305,1.77136936,3391.9,3391.8,8.89656]
["bitfinex","ETHUSD",1719363232803,1.77136936,3391.9,3391.6,2.9484]
["bitfinex","ETHUSD",1719363233709,2.5895563,3391.9,3391.4,2.9486]
["bitfinex","ETHUSD",1719363234969,5.5377663,3391.9,3391.1,2.94889]
["bitfinex","ETHUSD",1719363235299,1.77165703,3391.3,3391.1,2.94889]
["bitfinex","ETHUSD",1719363237073,1.77165703,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1719363238423,1.77165703,3391.3,3391.2,6.4476]
["bitfinex","ETHUSD",1719363242708,1.77165703,3391.3,3391.2,7.5126]
["bitfinex","ETHUSD",1719363244235,1.77165703,3391.3,3391.0,2.94896]
["bitfinex","ETHUSD",1719363244823,1.77165703,3391.3,3391.0,4.01396]
["bitfinex","ETHUSD",1719363249306,1.77165703,3391.3,3391.1,2.94889]
["bitfinex","ETHUSD",1719363251486,1.77165703,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1719363251766,1.77165703,3391.3,3391.2,4.0138]
["bitfinex","ETHUSD",1719363253872,1.77165703,3391.3,3391.2,6.9626]
["bitfinex","ETHUSD",1719363254049,1.77165703,3391.3,3391.2,7.65886]
["bitfinex","ETHUSD",1719363255038,1.77165703,3391.3,3391.2,11.15766]
["bitfinex","ETHUSD",1719363255474,14.2024,3392.2,3391.8,2.94827]
["bitfinex","ETHUSD",1719363255637,6.7124,3392.2,3391.6,4.01345]
["bitfinex","ETHUSD",1719363256350,6.7124,3392.2,3391.8,2.94822]
["bitfinex","ETHUSD",1719363256592,6.5664,3392.7,3392.1,2.94801]
["bitfinex","ETHUSD",1719363256753,6.5664,3392.7,3392.4,2.94774]
["bitfinex","ETHUSD",1719363257607,1.77106087,3392.5,3392.4,2.94774]
["bitfinex","ETHUSD",1719363262965,1.77106087,3392.5,3392.2,2.94793]
["bitfinex","ETHUSD",1719363262966,1.77106087,3392.5,3392.3,2.94784]
["bitfinex","ETHUSD",1719363263704,1.77106087,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719363264185,1.77106087,3392.5,3392.4,5.89552]
["bitfinex","ETHUSD",1719363264358,1.77106087,3392.5,3392.4,6.96052]
["bitfinex","ETHUSD",1719363269789,1.77106087,3392.5,3392.4,9.14897]
["bitfinex","ETHUSD",1719363269998,6.4727,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719363270198,1.065,3393.5,3392.6,1.065]
["bitfinex","ETHUSD",1719363270377,6.3286,3393.4,3392.9,2.94733]
["bitfinex","ETHUSD",1719363270724,3.0,3393.7,3393.4,2.94685]
["bitfinex","ETHUSD",1719363270725,8.573553,3393.7,3393.4,2.94685]
["bitfinex","ETHUSD",1719363271021,6.3024,3393.7,3393.5,2.94675]
["bitfinex","ETHUSD",1719363271522,6.3024,3393.7,3393.2,4.01204]
["bitfinex","ETHUSD",1719363271681,0.63024,3393.6,3393.4,2.94684]
["bitfinex","ETHUSD",1719363272394,0.63024,3393.6,3393.2,4.01204]
["bitfinex","ETHUSD",1719363272712,0.63024,3393.6,3393.4,2.94684]
["bitfinex","ETHUSD",1719363273391,0.63024,3393.6,3393.2,4.01204]
["bitfinex","ETHUSD",1719363273782,0.63024,3393.6,3393.4,2.94684]
["bitfinex","ETHUSD",1719363274118,0.63024,3393.6,3393.2,4.01204]
["bitfinex","ETHUSD",1719363274719,0.63024,3393.6,3393.4,2.94684]
["bitfinex","ETHUSD",1719363274876,0.63024,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1719363275078,7.5188,3394.2,3393.6,2.94672]
["bitfinex","ETHUSD",1719363275275,6.4538,3394.2,3393.6,2.94672]
["bitfinex","ETHUSD",1719363276091,6.4538,3394.2,3393.4,2.94684]
["bitfinex","ETHUSD",1719363276317,0.64538,3394.1,3393.6,2.94666]
["bitfinex","ETHUSD",1719363277429,0.64538,3394.1,3393.6,1.065]
["bitfinex","ETHUSD",1719363277929,0.64538,3394.1,3393.8,2.94647]
["bitfinex","ETHUSD",1719363280021,0.64538,3394.1,3393.8,2.94649]
["bitfinex","ETHUSD",1719363280321,0.64538,3394.1,3393.6,4.01168]
["bitfinex","ETHUSD",1719363280526,0.64538,3394.1,3393.3,6.4684]
["bitfinex","ETHUSD",1719363280527,0.64538,3394.1,3393.8,2.94649]
["bitfinex","ETHUSD",1719363280683,6.4538,3394.2,3393.8,2.94649]
["bitfinex","ETHUSD",1719363280882,6.4538,3394.2,3393.7,1.065]
["bitfinex","ETHUSD",1719363281081,6.4538,3394.2,3393.9,2.94643]
["bitfinex","ETHUSD",1719363281893,6.4538,3394.2,3393.6,4.01168]
["bitfinex","ETHUSD",1719363282086,6.3569,3394.5,3393.9,2.94643]
["bitfinex","ETHUSD",1719363282288,7.352546,3394.5,3393.9,2.94643]
["bitfinex","ETHUSD",1719363282797,7.352546,3394.5,3393.6,4.01168]
["bitfinex","ETHUSD",1719363283028,7.352546,3394.5,3393.9,2.94643]
["bitfinex","ETHUSD",1719363283738,7.352546,3394.5,3393.6,4.01168]
["bitfinex","ETHUSD",1719363283937,1.1363326,3394.4,3393.6,4.01168]
["bitfinex","ETHUSD",1719363284435,1.1363326,3394.4,3393.7,2.94656]
["bitfinex","ETHUSD",1719363284647,1.77032928,3393.9,3393.8,2.94653]
["bitfinex","ETHUSD",1719363286433,1.77032928,3393.9,3393.7,2.94662]
["bitfinex","ETHUSD",1719363296232,1.94736221,3393.9,3393.7,2.94662]
["bitfinex","ETHUSD",1719363297613,1.94736221,3393.9,3393.4,4.01185]
["bitfinex","ETHUSD",1719363298057,1.94736221,3393.9,3393.0,2.94718]
["bitfinex","ETHUSD",1719363298260,1.94736221,3393.9,3393.3,1.065]
["bitfinex","ETHUSD",1719363298261,0.17703293,3393.9,3393.3,1.065]
["bitfinex","ETHUSD",1719363298459,1.77051098,3393.5,3393.3,7.01197]
["bitfinex","ETHUSD",1719363298750,1.77051098,3393.5,3393.3,4.065]
["bitfinex","ETHUSD",1719363299517,1.77051098,3393.5,3393.3,1.065]
["bitfinex","ETHUSD",1719363299915,2.94689,3393.4,3393.3,1.065]
["bitfinex","ETHUSD",1719363300116,7.9575221,3393.4,3393.0,3.0]
["bitfinex","ETHUSD",1719363300331,7.9575221,3393.4,3392.7,3.0]
["bitfinex","ETHUSD",1719363300332,10.9044621,3393.4,3392.7,3.0]
["bitfinex","ETHUSD",1719363300529,7.9575221,3393.4,3392.9,1.065]
["bitfinex","ETHUSD",1719363300751,1.26749731,3393.3,3392.9,1.065]
["bitfinex","ETHUSD",1719363300912,1.26749731,3393.3,3393.0,2.94717]
["bitfinex","ETHUSD",1719363301120,1.77051098,3393.5,3393.3,2.94695]
["bitfinex","ETHUSD",1719363301522,1.77051098,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1719363301754,1.77051098,3393.5,3393.1,2.94712]
["bitfinex","ETHUSD",1719363301949,1.77051098,3393.5,3393.3,2.94697]
["bitfinex","ETHUSD",1719363305272,1.77051098,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1719363306760,1.77051098,3393.5,3393.1,2.94712]
["bitfinex","ETHUSD",1719363307123,1.77051098,3393.5,3392.9,2.94729]
["bitfinex","ETHUSD",1719363307330,1.77051098,3393.5,3392.7,5.94749]
["bitfinex","ETHUSD",1719363307331,7.2828,3393.4,3392.7,5.94749]
["bitfinex","ETHUSD",1719363307823,1.77077861,3393.0,3392.7,5.94749]
["bitfinex","ETHUSD",1719363308457,1.77077861,3393.0,3392.7,2.94749]
["bitfinex","ETHUSD",1719363308780,1.77077861,3393.0,3392.4,3.0]
["bitfinex","ETHUSD",1719363308959,0.17707786,3392.9,3392.4,2.94769]
["bitfinex","ETHUSD",1719363309376,1.77104173,3392.5,3392.4,2.94769]
["bitfinex","ETHUSD",1719363310162,1.77104173,3392.5,3392.4,5.89545]
["bitfinex","ETHUSD",1719363310368,1.77104173,3392.5,3392.4,7.51045]
["bitfinex","ETHUSD",1719363310579,7.2828,3393.4,3393.0,2.94723]
["bitfinex","ETHUSD",1719363310729,1.77064797,3393.3,3393.0,2.94723]
["bitfinex","ETHUSD",1719363317699,1.77064797,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719363318542,1.77064797,3393.3,3393.0,2.94723]
["bitfinex","ETHUSD",1719363320202,1.77064797,3393.3,3393.1,2.94715]
["bitfinex","ETHUSD",1719363321059,1.77064797,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719363321912,1.77064797,3393.3,3392.9,2.94729]
["bitfinex","ETHUSD",1719363322064,1.94771277,3393.3,3392.9,2.94729]
["bitfinex","ETHUSD",1719363322264,1.94771277,3393.3,3393.0,2.9472]
["bitfinex","ETHUSD",1719363322588,1.77064797,3393.3,3393.0,2.9472]
["bitfinex","ETHUSD",1719363329216,1.77064797,3393.3,3392.4,7.7267]
["bitfinex","ETHUSD",1719363329368,6.7132,3393.2,3392.5,5.94764]
["bitfinex","ETHUSD",1719363329563,6.8902648,3393.2,3392.5,5.94764]
["bitfinex","ETHUSD",1719363330070,1.77090405,3392.8,3392.5,5.94764]
["bitfinex","ETHUSD",1719363332516,1.77090405,3392.8,3392.6,4.01251]
["bitfinex","ETHUSD",1719363333235,1.77090405,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1719363333383,1.77090405,3392.8,3392.7,6.891014]
["bitfinex","ETHUSD",1719363333590,1.77090405,3392.8,3392.7,7.441014]
["bitfinex","ETHUSD",1719363333809,7.1317,3393.5,3393.0,2.94719]
["bitfinex","ETHUSD",1719363334024,1.77071067,3393.2,3393.1,2.89715]
["bitfinex","ETHUSD",1719363335492,7.49,3393.6,3393.1,4.51215]
["bitfinex","ETHUSD",1719363335715,7.49,3393.6,3393.3,2.94694]
["bitfinex","ETHUSD",1719363335993,1.77052779,3393.5,3393.3,2.94694]
["bitfinex","ETHUSD",1719363337722,1.77052779,3393.5,3393.1,4.51215]
["bitfinex","ETHUSD",1719363337723,1.77052779,3393.5,3393.1,3.44715]
["bitfinex","ETHUSD",1719363337900,1.94758057,3393.5,3392.9,2.9473]
["bitfinex","ETHUSD",1719363338100,1.77052779,3393.5,3393.1,2.94715]
["bitfinex","ETHUSD",1719363338331,1.77052779,3393.5,3393.3,2.9469]
["bitfinex","ETHUSD",1719363339020,1.77052779,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1719363340695,1.77052779,3393.5,3393.4,8.353209]
["bitfinex","ETHUSD",1719363340921,1.77052779,3393.5,3393.4,8.903209]
["bitfinex","ETHUSD",1719363341099,6.641,3394.3,3393.7,2.94658]
["bitfinex","ETHUSD",1719363341302,1.77030609,3393.9,3393.7,2.94658]
["bitfinex","ETHUSD",1719363342646,1.77030609,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719363350544,7.0386,3394.6,3394.1,2.94623]
["bitfinex","ETHUSD",1719363350713,7.0386,3394.6,3394.3,2.94605]
["bitfinex","ETHUSD",1719363350910,1.77006293,3394.4,3394.3,2.94605]
["bitfinex","ETHUSD",1719363352999,1.77006293,3394.4,3394.1,2.94621]
["bitfinex","ETHUSD",1719363355624,2.75742922,3394.4,3393.7,2.94657]
["bitfinex","ETHUSD",1719363355906,10.87172,3394.3,3393.5,2.94675]
["bitfinex","ETHUSD",1719363356127,1.77024049,3394.1,3393.6,3.0]
["bitfinex","ETHUSD",1719363356643,1.77024049,3394.1,3393.5,3.0]
["bitfinex","ETHUSD",1719363358462,1.77024049,3394.1,3393.4,3.0]
["bitfinex","ETHUSD",1719363359341,3.32905054,3394.1,3393.4,3.0]
["bitfinex","ETHUSD",1719363359751,6.27534054,3394.1,3393.4,3.0]
["bitfinex","ETHUSD",1719363359968,1.77024049,3394.1,3393.4,5.94689]
["bitfinex","ETHUSD",1719363360286,1.77024049,3394.1,3393.5,4.01174]
["bitfinex","ETHUSD",1719363360467,1.77024049,3394.1,3393.6,3.0]
["bitfinex","ETHUSD",1719363361878,1.77024049,3394.1,3393.7,2.94663]
["bitfinex","ETHUSD",1719363362080,1.77024049,3394.1,3393.6,3.0]
["bitfinex","ETHUSD",1719363362588,2.94671,3393.7,3393.0,6.5318]
["bitfinex","ETHUSD",1719363362881,2.94684,3393.5,3392.7,5.9475]
["bitfinex","ETHUSD",1719363363036,2.94684,3393.5,3392.8,1.065]
["bitfinex","ETHUSD",1719363363241,2.94684,3393.5,3392.5,6.3517]
["bitfinex","ETHUSD",1719363363242,4.71751617,3393.4,3392.6,1.065]
["bitfinex","ETHUSD",1719363363843,4.71751617,3393.4,3392.6,4.01256]
["bitfinex","ETHUSD",1719363365039,1.77060617,3393.4,3392.8,1.065]
["bitfinex","ETHUSD",1719363367081,1.77060617,3393.4,3392.7,6.49749]
["bitfinex","ETHUSD",1719363367246,3.04786189,3393.4,3392.7,4.615]
["bitfinex","ETHUSD",1719363368345,3.04786189,3393.4,3392.7,7.56249]
["bitfinex","ETHUSD",1719363368661,1.77060617,3393.4,3393.0,2.94722]
["bitfinex","ETHUSD",1719363369486,1.77060617,3393.4,3392.9,1.065]
["bitfinex","ETHUSD",1719363369487,1.77060617,3393.4,3393.1,3.00603106]
["bitfinex","ETHUSD",1719363369783,1.77060617,3393.4,3393.1,2.94709]
["bitfinex","ETHUSD",1719363371044,1.77060617,3393.4,3392.9,6.95958]
["bitfinex","ETHUSD",1719363371250,1.77060617,3393.4,3393.0,0.55]
["bitfinex","ETHUSD",1719363372300,2.72371679,3393.4,3392.9,1.065]
["bitfinex","ETHUSD",1719363372480,6.5866,3393.3,3392.7,7.01247]
["bitfinex","ETHUSD",1719363372702,7.22611518,3393.3,3392.7,5.94747]
["bitfinex","ETHUSD",1719363372904,7.22611518,3393.3,3392.7,7.01247]
["bitfinex","ETHUSD",1719363375985,6.5866,3393.3,3393.0,2.94718]
["bitfinex","ETHUSD",1719363376174,1.77060617,3393.4,3393.0,2.94718]
["bitfinex","ETHUSD",1719363377678,1.77060617,3393.4,3393.1,2.94715]
["bitfinex","ETHUSD",1719363382024,1.77060617,3393.4,3392.8,3.49736]
["bitfinex","ETHUSD",1719363382181,1.77060617,3393.4,3392.8,4.56236]
["bitfinex","ETHUSD",1719363384306,2.58671679,3393.4,3392.8,0.55]
["bitfinex","ETHUSD",1719363385197,1.77060617,3393.4,3392.8,0.55]
["bitfinex","ETHUSD",1719363386610,1.77060617,3393.4,3392.8,3.4974]
["bitfinex","ETHUSD",1719363387323,1.77060617,3393.4,3392.9,2.94732]
["bitfinex","ETHUSD",1719363387732,1.77060617,3393.4,3392.9,4.01232]
["bitfinex","ETHUSD",1719363388036,1.77060617,3393.4,3393.2,2.94706]
["bitfinex","ETHUSD",1719363395538,1.77060617,3393.4,3393.1,2.94715]
["bitfinex","ETHUSD",1719363399617,1.77060617,3393.4,3392.9,4.01232]
["bitfinex","ETHUSD",1719363399950,1.77060617,3393.4,3393.0,0.55]
["bitfinex","ETHUSD",1719363401651,1.77060617,3393.4,3392.9,2.94732]
["bitfinex","ETHUSD",1719363404477,1.77060617,3393.4,3393.0,2.94723]
["bitfinex","ETHUSD",1719363404787,1.77060617,3393.4,3393.2,2.94706]
["bitfinex","ETHUSD",1719363405141,1.77060617,3393.4,3393.1,1.065]
["bitfinex","ETHUSD",1719363405352,1.77060617,3393.4,3393.1,4.01214]
["bitfinex","ETHUSD",1719363406142,1.77060617,3393.4,3393.1,2.94714]
["bitfinex","ETHUSD",1719363407163,6.1653,3393.3,3393.0,0.995955]
["bitfinex","ETHUSD",1719363407364,1.77060617,3393.4,3392.9,1.065]
["bitfinex","ETHUSD",1719363407577,6.4333,3393.3,3392.8,2.94737]
["bitfinex","ETHUSD",1719363410360,6.4333,3393.3,3392.8,4.01237]
["bitfinex","ETHUSD",1719363411389,6.4333,3393.3,3392.7,3.0]
["bitfinex","ETHUSD",1719363411390,7.54836262,3393.3,3392.7,3.0]
["bitfinex","ETHUSD",1719363411592,10.49542262,3393.3,3392.5,5.94762]
["bitfinex","ETHUSD",1719363411895,1.77078384,3393.0,3392.6,1.065]
["bitfinex","ETHUSD",1719363413493,1.77078384,3393.0,3392.5,2.94762]
["bitfinex","ETHUSD",1719363413655,1.77078384,3393.0,3392.5,4.01262]
["bitfinex","ETHUSD",1719363414553,6.1688,3392.9,3392.3,2.94781]
["bitfinex","ETHUSD",1719363414755,6.1688,3392.9,3392.2,3.0]
["bitfinex","ETHUSD",1719363414756,6.64058538,3392.9,3392.2,3.0]
["bitfinex","ETHUSD",1719363414988,6.64058538,3392.9,3392.3,0.55]
["bitfinex","ETHUSD",1719363415150,6.64058538,3392.9,3392.2,3.49787]
["bitfinex","ETHUSD",1719363417388,1.24236192,3392.8,3392.2,3.49787]
["bitfinex","ETHUSD",1719363417769,6.64058538,3392.9,3392.2,3.49787]
["bitfinex","ETHUSD",1719363422396,6.1688,3392.9,3392.2,3.49787]
["bitfinex","ETHUSD",1719363424161,6.1688,3392.9,3392.3,2.94784]
["bitfinex","ETHUSD",1719363424386,6.1688,3392.9,3392.3,4.01284]
["bitfinex","ETHUSD",1719363427464,4.71803384,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719363427465,1.77078384,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719363427804,1.77078384,3393.0,3392.9,3.348563]
["bitfinex","ETHUSD",1719363428103,1.77078384,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719363429303,1.77078384,3393.0,3392.9,6.44466]
["bitfinex","ETHUSD",1719363429502,6.3568,3393.5,3392.9,4.56233]
["bitfinex","ETHUSD",1719363429696,1.77059572,3393.4,3392.9,4.56233]
["bitfinex","ETHUSD",1719363429995,1.77059572,3393.4,3393.0,2.94723]
["bitfinex","ETHUSD",1719363432210,1.77059572,3393.4,3392.9,3.49733]
["bitfinex","ETHUSD",1719363432411,2.58333529,3393.4,3392.7,2.94745]
["bitfinex","ETHUSD",1719363433111,2.58333529,3393.4,3392.9,2.94732]
["bitfinex","ETHUSD",1719363435009,9.93244,3393.3,3392.4,2.94775]
["bitfinex","ETHUSD",1719363435212,5.9204,3393.2,3392.5,6.49767]
["bitfinex","ETHUSD",1719363435508,1.77084133,3392.9,3392.5,6.49767]
["bitfinex","ETHUSD",1719363436474,1.77084133,3392.9,3392.5,3.0]
["bitfinex","ETHUSD",1719363436739,1.77084133,3392.9,3392.4,3.0]
["bitfinex","ETHUSD",1719363437040,1.77084133,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1719363439612,1.77084133,3392.9,3392.8,5.89482]
["bitfinex","ETHUSD",1719363439943,1.77084133,3392.9,3392.8,9.44482]
["bitfinex","ETHUSD",1719363440144,5.8812,3393.6,3393.0,2.9472]
["bitfinex","ETHUSD",1719363440466,1.77057482,3393.4,3393.1,0.944461]
["bitfinex","ETHUSD",1719363440650,1.77057482,3393.4,3393.0,2.9472]
["bitfinex","ETHUSD",1719363441147,4.71746482,3393.4,3392.8,3.0]
["bitfinex","ETHUSD",1719363441311,2.94689,3393.4,3392.7,3.0]
["bitfinex","ETHUSD",1719363441513,1.77079429,3393.0,3392.7,3.0]
["bitfinex","ETHUSD",1719363442707,1.77079429,3393.0,3392.7,5.94749]
["bitfinex","ETHUSD",1719363444949,7.90689429,3393.0,3392.7,2.94749]
["bitfinex","ETHUSD",1719363445367,8.69758372,3393.0,3392.5,2.94767]
["bitfinex","ETHUSD",1719363446051,8.69758372,3393.0,3392.3,5.89562]
["bitfinex","ETHUSD",1719363446350,8.69758372,3393.0,3392.3,2.94778]
["bitfinex","ETHUSD",1719363446515,7.90689429,3393.0,3392.3,2.94778]
["bitfinex","ETHUSD",1719363446718,7.90689429,3393.0,3392.4,2.94773]
["bitfinex","ETHUSD",1719363449720,7.90689429,3393.0,3392.5,2.94766]
["bitfinex","ETHUSD",1719363449921,7.90689429,3393.0,3392.6,2.94757]
["bitfinex","ETHUSD",1719363452389,8.99228272,3393.0,3392.6,2.94757]
["bitfinex","ETHUSD",1719363454093,8.99228272,3393.0,3392.5,2.94767]
["bitfinex","ETHUSD",1719363463915,8.99228272,3393.0,3392.3,5.89559]
["bitfinex","ETHUSD",1719363464421,8.99228272,3393.0,3392.4,2.94775]
["bitfinex","ETHUSD",1719363473349,7.0242,3392.8,3392.0,5.94807]
["bitfinex","ETHUSD",1719363473849,1.77111314,3392.4,3392.0,5.94807]
["bitfinex","ETHUSD",1719363474142,5.9592,3392.3,3392.0,5.94807]
["bitfinex","ETHUSD",1719363476132,5.9592,3392.3,3392.0,3.0]
["bitfinex","ETHUSD",1719363476342,8.90712,3392.3,3391.5,2.94847]
["bitfinex","ETHUSD",1719363476519,8.90712,3392.3,3391.6,5.94845]
["bitfinex","ETHUSD",1719363476884,1.77136413,3391.9,3391.6,5.94845]
["bitfinex","ETHUSD",1719363480377,1.77136413,3391.9,3391.7,2.94837]
["bitfinex","ETHUSD",1719363481995,1.77136413,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719363482913,1.77136413,3391.9,3391.8,5.89656]
["bitfinex","ETHUSD",1719363486572,1.77136413,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719363487434,1.77136413,3391.9,3391.3,2.94865]
["bitfinex","ETHUSD",1719363487435,6.132,3391.8,3391.3,2.94865]
["bitfinex","ETHUSD",1719363487738,6.132,3391.8,3391.2,2.94877]
["bitfinex","ETHUSD",1719363487875,6.132,3391.8,3391.4,2.94863]
["bitfinex","ETHUSD",1719363493126,6.132,3391.8,3391.2,2.94877]
["bitfinex","ETHUSD",1719363493703,1.77155241,3391.5,3391.2,2.94877]
["bitfinex","ETHUSD",1719363500047,1.77155241,3391.5,3391.3,2.94869]
["bitfinex","ETHUSD",1719363509988,1.77155241,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719363519174,1.77155241,3391.5,3391.4,5.89726]
["bitfinex","ETHUSD",1719363521608,1.77155241,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719363536900,1.77155241,3391.5,3391.3,2.9487]
["bitfinex","ETHUSD",1719363540082,1.77155241,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719363543177,1.77155241,3391.5,3391.4,12.12956]
["bitfinex","ETHUSD",1719363543383,1.77155241,3391.5,3391.4,14.92282113]
["bitfinex","ETHUSD",1719363543627,1.77155241,3391.5,3391.4,22.7212026]
["bitfinex","ETHUSD",1719363543825,6.0001,3392.2,3391.9,2.94813]
["bitfinex","ETHUSD",1719363544033,6.0001,3392.2,3391.9,4.01313]
["bitfinex","ETHUSD",1719363544034,1.77128416,3392.1,3391.9,4.01313]
["bitfinex","ETHUSD",1719363545614,1.77128416,3392.1,3392.0,5.89622]
["bitfinex","ETHUSD",1719363553256,1.77128416,3392.1,3391.0,1.23831151]
["bitfinex","ETHUSD",1719363553257,7.83918416,3392.1,3391.8,2.94822]
["bitfinex","ETHUSD",1719363554656,7.83918416,3392.1,3391.7,2.94829]
["bitfinex","ETHUSD",1719363558421,1.77128416,3392.1,3391.9,2.94818]
["bitfinex","ETHUSD",1719363558558,1.77128416,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719363563412,1.77128416,3392.1,3392.0,5.353965]
["bitfinex","ETHUSD",1719363563790,1.77128416,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719363572290,6.3645,3392.0,3391.6,5.89677]
["bitfinex","ETHUSD",1719363572494,6.3645,3392.0,3391.6,2.94838]
["bitfinex","ETHUSD",1719363572704,6.3645,3392.0,3391.6,2.94841]
["bitfinex","ETHUSD",1719363574492,6.3645,3392.0,3391.7,2.94837]
["bitfinex","ETHUSD",1719363578919,6.3645,3392.0,3391.8,2.94827]
["bitfinex","ETHUSD",1719363585252,1.77128416,3392.1,3391.8,2.94827]
["bitfinex","ETHUSD",1719363589036,1.77128416,3392.1,3391.6,2.94843]
["bitfinex","ETHUSD",1719363589037,3.11991258,3392.1,3391.6,2.94839]
["bitfinex","ETHUSD",1719363589237,1.34862842,3392.1,3391.6,2.94839]
["bitfinex","ETHUSD",1719363589561,1.77147395,3391.7,3391.6,2.94839]
["bitfinex","ETHUSD",1719363598993,1.77147395,3391.7,3391.6,5.89685]
["bitfinex","ETHUSD",1719363599191,1.77147395,3391.7,3391.6,7.187901]
["bitfinex","ETHUSD",1719363600584,1.77147395,3391.7,3391.6,5.89685]
["bitfinex","ETHUSD",1719363601175,10.43736,3392.9,3392.2,2.94788]
["bitfinex","ETHUSD",1719363601176,7.49,3392.9,3392.2,2.94788]
["bitfinex","ETHUSD",1719363601350,2.9187605,3392.8,3392.2,2.94788]
["bitfinex","ETHUSD",1719363601550,0.5100435,3392.7,3392.0,1.065]
["bitfinex","ETHUSD",1719363601756,1.065,3393.2,3392.7,2.94748]
["bitfinex","ETHUSD",1719363602086,1.065,3393.3,3392.7,2.94748]
["bitfinex","ETHUSD",1719363602255,1.065,3393.1,3392.4,2.94773]
["bitfinex","ETHUSD",1719363602449,1.065,3393.1,3392.6,2.94758]
["bitfinex","ETHUSD",1719363602655,1.065,3393.1,3392.4,2.94773]
["bitfinex","ETHUSD",1719363602864,0.401198,3393.0,3392.4,2.94773]
["bitfinex","ETHUSD",1719363603286,0.401198,3393.0,3392.6,2.94753]
["bitfinex","ETHUSD",1719363603504,1.065,3393.3,3392.8,2.94741]
["bitfinex","ETHUSD",1719363603982,4.043679,3393.5,3392.9,2.94732]
["bitfinex","ETHUSD",1719363604184,1.065,3393.3,3392.6,2.94756]
["bitfinex","ETHUSD",1719363604394,1.065,3393.3,3392.7,2.94744]
["bitfinex","ETHUSD",1719363604583,1.065,3393.3,3392.6,2.94756]
["bitfinex","ETHUSD",1719363604584,1.065,3393.3,3392.8,2.9474]
["bitfinex","ETHUSD",1719363604953,1.77085178,3392.9,3392.8,2.9474]
["bitfinex","ETHUSD",1719363608209,1.77085178,3392.9,3392.4,2.94773]
["bitfinex","ETHUSD",1719363608359,2.83585178,3392.9,3392.1,2.94794]
["bitfinex","ETHUSD",1719363608576,1.065,3392.9,3392.2,2.94793]
["bitfinex","ETHUSD",1719363608778,1.77116543,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1719363615922,1.77116543,3392.3,3392.2,5.89586]
["bitfinex","ETHUSD",1719363618436,1.77116543,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1719363619031,8.11568197,3392.3,3391.7,5.94829]
["bitfinex","ETHUSD",1719363619244,6.34451654,3392.3,3391.8,2.94826]
["bitfinex","ETHUSD",1719363619422,6.34451654,3392.3,3391.9,3.0]
["bitfinex","ETHUSD",1719363619732,6.34451654,3392.3,3391.9,4.17676156]
["bitfinex","ETHUSD",1719363619733,6.1674,3392.3,3391.9,4.17676156]
["bitfinex","ETHUSD",1719363619931,6.1674,3392.3,3391.9,2.94811]
["bitfinex","ETHUSD",1719363620093,6.1674,3392.3,3392.1,2.94802]
["bitfinex","ETHUSD",1719363622832,6.1674,3392.3,3391.9,2.94811]
["bitfinex","ETHUSD",1719363623937,6.1674,3392.3,3391.9,5.89624]
["bitfinex","ETHUSD",1719363624613,5.7713,3392.7,3392.1,2.94802]
["bitfinex","ETHUSD",1719363624857,0.401251,3392.6,3392.1,2.94802]
["bitfinex","ETHUSD",1719363625331,13.2613,3393.0,3392.4,2.94773]
["bitfinex","ETHUSD",1719363626731,1.77106087,3392.5,3392.4,2.94773]
["bitfinex","ETHUSD",1719363629044,1.77106087,3392.5,3392.4,7.51049]
["bitfinex","ETHUSD",1719363629345,8.555,3393.4,3392.7,2.94745]
["bitfinex","ETHUSD",1719363629346,6.1036,3393.3,3392.7,2.94745]
["bitfinex","ETHUSD",1719363629517,1.77087791,3392.8,3392.7,2.94745]
["bitfinex","ETHUSD",1719363629720,1.77087791,3392.8,3392.7,5.89495]
["bitfinex","ETHUSD",1719363629927,1.77087791,3392.8,3392.7,12.68045]
["bitfinex","ETHUSD",1719363630153,1.77087791,3392.8,3392.7,14.659995]
["bitfinex","ETHUSD",1719363630643,1.77087791,3392.8,3392.7,13.594995]
["bitfinex","ETHUSD",1719363630817,1.77087791,3392.8,3392.7,14.659995]
["bitfinex","ETHUSD",1719363631006,7.49,3393.4,3393.1,2.94713]
["bitfinex","ETHUSD",1719363631206,6.1036,3393.6,3393.1,2.94713]
["bitfinex","ETHUSD",1719363631447,1.77066364,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719363632137,1.77066364,3393.3,3392.9,2.94729]
["bitfinex","ETHUSD",1719363632340,1.77066364,3393.3,3393.1,2.94714]
["bitfinex","ETHUSD",1719363632508,1.77066364,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719363632916,1.77066364,3393.3,3393.2,5.89414]
["bitfinex","ETHUSD",1719363636941,1.77066364,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719363637848,1.77066364,3393.3,3393.2,7.50914]
["bitfinex","ETHUSD",1719363638043,1.77066364,3393.3,3393.2,13.34534]
["bitfinex","ETHUSD",1719363638236,5.6232,3394.1,3393.7,2.94663]
["bitfinex","ETHUSD",1719363638435,1.41782,3394.0,3393.4,1.065]
["bitfinex","ETHUSD",1719363638750,5.6232,3394.1,3393.6,1.065]
["bitfinex","ETHUSD",1719363638919,6.0222,3394.4,3394.0,2.94631]
["bitfinex","ETHUSD",1719363639319,6.0222,3394.4,3394.2,2.94619]
["bitfinex","ETHUSD",1719363639911,1.77014126,3394.3,3394.2,2.94619]
["bitfinex","ETHUSD",1719363642074,1.77014126,3394.3,3394.2,5.89239]
["bitfinex","ETHUSD",1719363642414,5.9272,3394.7,3394.3,2.94606]
["bitfinex","ETHUSD",1719363642611,3.21817849,3394.6,3394.3,2.94606]
["bitfinex","ETHUSD",1719363643134,3.21817849,3394.6,3394.1,2.94627]
["bitfinex","ETHUSD",1719363643715,3.21817849,3394.6,3393.9,2.9464]
["bitfinex","ETHUSD",1719363643917,1.02103785,3394.5,3393.9,2.9464]
["bitfinex","ETHUSD",1719363644252,6.0326,3394.4,3393.9,2.9464]
["bitfinex","ETHUSD",1719363644457,1.77013603,3394.3,3393.9,2.9464]
["bitfinex","ETHUSD",1719363647645,1.77013603,3394.3,3394.0,2.94635]
["bitfinex","ETHUSD",1719363651254,1.77013603,3394.3,3394.1,2.94627]
["bitfinex","ETHUSD",1719363651599,2.65251342,3394.3,3393.5,1.771]
["bitfinex","ETHUSD",1719363651882,2.65251342,3394.3,3394.0,2.94636]
["bitfinex","ETHUSD",1719363654277,2.65251342,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1719363654601,1.77013603,3394.3,3394.2,5.8924]
["bitfinex","ETHUSD",1719363656402,5.9107,3395.0,3394.5,2.94585]
["bitfinex","ETHUSD",1719363656696,1.7699115,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1719363659694,1.7699115,3394.7,3394.6,5.8917]
["bitfinex","ETHUSD",1719363660756,1.7699115,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1719363662599,2.53797265,3394.7,3394.5,2.94594]
["bitfinex","ETHUSD",1719363663166,2.53797265,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1719363663471,1.7699115,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1719363665362,1.7699115,3394.7,3394.6,5.8917]
["bitfinex","ETHUSD",1719363666728,1.7699115,3394.7,3394.6,14.81515]
["bitfinex","ETHUSD",1719363666887,5.5919,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1719363667262,5.5919,3395.7,3395.4,2.9451]
["bitfinex","ETHUSD",1719363667666,10.43426,3396.5,3395.7,2.94489]
["bitfinex","ETHUSD",1719363667875,5.6351,3396.6,3395.7,2.94489]
["bitfinex","ETHUSD",1719363667876,5.6351,3396.6,3395.7,2.94488]
["bitfinex","ETHUSD",1719363668103,5.9946,3396.3,3395.6,2.94498]
["bitfinex","ETHUSD",1719363668303,1.76939983,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1719363676513,1.76939983,3395.7,3395.6,5.88996]
["bitfinex","ETHUSD",1719363677876,7.69139983,3395.7,3395.2,2.94525]
["bitfinex","ETHUSD",1719363678083,0.17693998,3395.6,3395.2,2.94525]
["bitfinex","ETHUSD",1719363678921,0.17693998,3395.6,3395.1,2.94539]
["bitfinex","ETHUSD",1719363679483,1.76964527,3395.2,3395.1,2.94539]
["bitfinex","ETHUSD",1719363681277,1.76964527,3395.2,3394.7,2.94571]
["bitfinex","ETHUSD",1719363681278,5.7394,3395.1,3394.7,2.94571]
["bitfinex","ETHUSD",1719363681489,5.7394,3395.1,3394.6,2.94582]
["bitfinex","ETHUSD",1719363681701,6.90901898,3395.1,3394.6,2.94582]
["bitfinex","ETHUSD",1719363681905,6.90901898,3395.1,3394.7,2.94576]
["bitfinex","ETHUSD",1719363684385,6.90901898,3395.1,3394.8,2.94566]
["bitfinex","ETHUSD",1719363684585,5.7394,3395.1,3394.8,2.94566]
["bitfinex","ETHUSD",1719363686882,5.7394,3395.1,3394.9,2.94553]
["bitfinex","ETHUSD",1719363687722,5.7394,3395.1,3394.7,4.0107]
["bitfinex","ETHUSD",1719363688096,5.7394,3395.1,3394.8,2.94567]
["bitfinex","ETHUSD",1719363690506,1.76964527,3395.2,3395.0,2.94545]
["bitfinex","ETHUSD",1719363690827,1.76964527,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1719363692249,1.76964527,3395.2,3395.1,5.89084]
["bitfinex","ETHUSD",1719363692595,7.49,3395.9,3395.5,2.94504]
["bitfinex","ETHUSD",1719363692720,5.7265,3396.0,3395.5,2.94504]
["bitfinex","ETHUSD",1719363693043,1.76938956,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1719363694447,1.76938956,3395.7,3395.5,2.94507]
["bitfinex","ETHUSD",1719363695726,1.76938956,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1719363696729,1.76938956,3395.7,3395.6,10.595445]
["bitfinex","ETHUSD",1719363696937,6.0358,3397.0,3396.4,2.94422]
["bitfinex","ETHUSD",1719363697149,6.0358,3397.0,3396.5,2.9442]
["bitfinex","ETHUSD",1719363697443,6.0358,3397.0,3396.4,1.065]
["bitfinex","ETHUSD",1719363697444,0.60358,3396.9,3396.4,1.065]
["bitfinex","ETHUSD",1719363698158,1.76886792,3396.7,3396.5,2.9442]
["bitfinex","ETHUSD",1719363699140,1.76886792,3396.7,3396.3,2.94431]
["bitfinex","ETHUSD",1719363699349,0.23724479,3396.6,3396.3,2.94431]
["bitfinex","ETHUSD",1719363699818,0.23724479,3396.6,3396.1,2.94453]
["bitfinex","ETHUSD",1719363700421,0.23724479,3396.6,3396.0,2.94462]
["bitfinex","ETHUSD",1719363700622,0.23724479,3396.6,3396.1,2.94452]
["bitfinex","ETHUSD",1719363700830,1.76910784,3396.2,3396.1,2.94452]
["bitfinex","ETHUSD",1719363701906,1.76910784,3396.2,3395.9,2.9447]
["bitfinex","ETHUSD",1719363703846,1.76910784,3396.2,3395.7,5.88972]
["bitfinex","ETHUSD",1719363704152,1.76910784,3396.2,3395.8,5.94478]
["bitfinex","ETHUSD",1719363704635,1.76910784,3396.2,3395.8,3.0]
["bitfinex","ETHUSD",1719363704823,0.77718078,3396.1,3395.8,3.0]
["bitfinex","ETHUSD",1719363705648,0.77718078,3396.1,3395.8,5.94481]
["bitfinex","ETHUSD",1719363705854,1.76910784,3396.2,3395.8,5.94481]
["bitfinex","ETHUSD",1719363707413,1.76910784,3396.2,3395.8,3.0]
["bitfinex","ETHUSD",1719363707615,1.76910784,3396.2,3395.7,3.0]
["bitfinex","ETHUSD",1719363707815,8.94716,3396.3,3395.6,3.0]
["bitfinex","ETHUSD",1719363708149,1.76932695,3395.8,3395.6,3.0]
["bitfinex","ETHUSD",1719363711477,1.76932695,3395.8,3395.3,2.94522]
["bitfinex","ETHUSD",1719363711644,0.1769327,3395.7,3395.3,2.94522]
["bitfinex","ETHUSD",1719363714337,7.39122695,3395.8,3395.3,2.94522]
["bitfinex","ETHUSD",1719363714664,7.39122695,3395.8,3395.2,2.94532]
["bitfinex","ETHUSD",1719363715588,10.33605695,3395.8,3394.9,3.0]
["bitfinex","ETHUSD",1719363715754,2.94498,3395.6,3394.9,5.94559]
["bitfinex","ETHUSD",1719363715948,1.76963484,3395.2,3394.9,5.94559]
["bitfinex","ETHUSD",1719363718692,1.76963484,3395.2,3394.9,7.00859]
["bitfinex","ETHUSD",1719363719975,1.76963484,3395.2,3394.9,5.94559]
["bitfinex","ETHUSD",1719363720185,1.76963484,3395.2,3394.9,7.00859]
["bitfinex","ETHUSD",1719363720741,1.76963484,3395.2,3394.7,2.94573]
["bitfinex","ETHUSD",1719363720742,2.51676832,3395.2,3394.6,2.94585]
["bitfinex","ETHUSD",1719363721384,2.51676832,3395.2,3394.6,4.00885]
["bitfinex","ETHUSD",1719363722254,2.51676832,3395.2,3394.6,2.94585]
["bitfinex","ETHUSD",1719363722451,1.11637183,3395.1,3394.6,2.94585]
["bitfinex","ETHUSD",1719363722725,1.11637183,3395.1,3394.7,2.94576]
["bitfinex","ETHUSD",1719363722880,1.11637183,3395.1,3394.7,4.00876]
["bitfinex","ETHUSD",1719363723702,1.76963484,3395.2,3395.0,2.94544]
["bitfinex","ETHUSD",1719363727672,1.76963484,3395.2,3395.1,5.89084]
["bitfinex","ETHUSD",1719363728212,13.3077,3396.0,3395.3,2.94519]
["bitfinex","ETHUSD",1719363728414,1.76942609,3395.6,3395.3,2.94519]
["bitfinex","ETHUSD",1719363728996,1.76942609,3395.6,3395.5,2.94507]
["bitfinex","ETHUSD",1719363729567,1.76942609,3395.6,3395.1,0.55]
["bitfinex","ETHUSD",1719363729770,6.1704,3395.5,3395.1,2.94541]
["bitfinex","ETHUSD",1719363730014,6.1704,3395.5,3394.8,2.94565]
["bitfinex","ETHUSD",1719363730322,6.1704,3395.5,3394.9,3.0]
["bitfinex","ETHUSD",1719363730477,1.76961918,3395.3,3395.1,2.94541]
["bitfinex","ETHUSD",1719363731823,1.76961918,3395.3,3394.9,5.94553]
["bitfinex","ETHUSD",1719363732006,0.79400192,3395.2,3394.9,5.94553]
["bitfinex","ETHUSD",1719363733172,2.94551,3395.0,3394.1,2.94623]
["bitfinex","ETHUSD",1719363733377,6.1702,3395.1,3394.1,2.94628]
["bitfinex","ETHUSD",1719363733378,2.9456,3394.9,3394.1,2.94628]
["bitfinex","ETHUSD",1719363733683,6.1702,3395.1,3394.2,2.94614]
["bitfinex","ETHUSD",1719363733889,1.7699115,3394.7,3394.2,2.94614]
["bitfinex","ETHUSD",1719363734313,1.94690265,3394.7,3393.8,1.769]
["bitfinex","ETHUSD",1719363734544,6.0262,3394.6,3393.9,2.94645]
["bitfinex","ETHUSD",1719363734691,4.03782827,3394.5,3393.7,2.9466]
["bitfinex","ETHUSD",1719363734896,4.01462827,3394.5,3393.7,2.9466]
["bitfinex","ETHUSD",1719363735513,1.77017781,3394.2,3393.7,2.9466]
["bitfinex","ETHUSD",1719363735724,1.77017781,3394.2,3393.5,2.9468]
["bitfinex","ETHUSD",1719363737623,1.77017781,3394.2,3393.6,2.9467]
["bitfinex","ETHUSD",1719363738638,1.77017781,3394.2,3393.4,4.317528]
["bitfinex","ETHUSD",1719363738802,5.9681,3394.0,3393.2,1.769]
["bitfinex","ETHUSD",1719363739006,5.9681,3394.0,3393.3,0.55]
["bitfinex","ETHUSD",1719363739236,5.9681,3394.0,3393.3,3.55]
["bitfinex","ETHUSD",1719363739645,5.9681,3394.0,3393.3,6.49694]
["bitfinex","ETHUSD",1719363740442,2.94647,3393.9,3393.1,2.94707]
["bitfinex","ETHUSD",1719363740600,0.891457,3393.8,3393.2,0.55]
["bitfinex","ETHUSD",1719363740802,0.871957,3393.8,3392.8,4.769]
["bitfinex","ETHUSD",1719363741036,1.77040764,3393.7,3392.9,3.55]
["bitfinex","ETHUSD",1719363741243,4.71704764,3393.7,3393.0,2.94724]
["bitfinex","ETHUSD",1719363741545,1.77040764,3393.7,3393.0,2.94724]
["bitfinex","ETHUSD",1719363742780,1.74160764,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1719363743643,5.9824,3394.4,3393.2,10.80682]
["bitfinex","ETHUSD",1719363743813,1.77023004,3394.1,3393.7,2.94662]
["bitfinex","ETHUSD",1719363744001,1.77023004,3394.1,3393.7,3.673282]
["bitfinex","ETHUSD",1719363744201,1.74663004,3394.1,3393.7,3.673282]
["bitfinex","ETHUSD",1719363744410,1.74663004,3394.1,3393.9,2.94638]
["bitfinex","ETHUSD",1719363745231,1.74663004,3394.1,3394.0,5.89274]
["bitfinex","ETHUSD",1719363745814,5.6049,3394.9,3394.1,2.94627]
["bitfinex","ETHUSD",1719363746020,5.6049,3394.9,3394.3,2.9461]
["bitfinex","ETHUSD",1719363746021,1.77002637,3394.5,3394.3,2.9461]
["bitfinex","ETHUSD",1719363748556,1.73702637,3394.5,3394.1,2.94627]
["bitfinex","ETHUSD",1719363748940,1.73702637,3394.5,3394.2,2.94619]
["bitfinex","ETHUSD",1719363749259,1.73702637,3394.5,3394.3,2.94603]
["bitfinex","ETHUSD",1719363750517,1.73702637,3394.5,3394.2,2.9462]
["bitfinex","ETHUSD",1719363751371,1.73702637,3394.5,3394.3,2.94608]
["bitfinex","ETHUSD",1719363751670,1.73702637,3394.5,3394.4,5.89204]
["bitfinex","ETHUSD",1719363751953,1.73702637,3394.5,3394.4,6.481244]
["bitfinex","ETHUSD",1719363752158,1.73702637,3394.5,3394.4,9.977264]
["bitfinex","ETHUSD",1719363752371,1.73702637,3394.5,3394.4,15.858064]
["bitfinex","ETHUSD",1719363752517,5.9309,3395.6,3395.2,2.94533]
["bitfinex","ETHUSD",1719363752718,5.9309,3395.6,3394.9,2.94556]
["bitfinex","ETHUSD",1719363752939,6.818462,3395.6,3395.0,2.94544]
["bitfinex","ETHUSD",1719363753139,6.818462,3395.6,3395.1,2.94541]
["bitfinex","ETHUSD",1719363753587,1.76962962,3395.2,3395.1,2.94541]
["bitfinex","ETHUSD",1719363760007,1.76962962,3395.2,3395.1,5.89083]
["bitfinex","ETHUSD",1719363763819,1.76962962,3395.2,3395.1,2.94541]
["bitfinex","ETHUSD",1719363764402,1.76962962,3395.2,3394.9,2.94555]
["bitfinex","ETHUSD",1719363764611,1.94659258,3395.2,3394.9,2.94555]
["bitfinex","ETHUSD",1719363768288,6.1164,3395.1,3394.7,2.9457]
["bitfinex","ETHUSD",1719363770925,6.1164,3395.1,3394.8,2.94566]
["bitfinex","ETHUSD",1719363771144,6.1164,3395.1,3394.9,2.94556]
["bitfinex","ETHUSD",1719363772222,6.1164,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1719363773431,1.76962962,3395.2,3395.0,2.9455]
["bitfinex","ETHUSD",1719363775704,1.76962962,3395.2,3394.8,2.94561]
["bitfinex","ETHUSD",1719363775900,1.76962962,3395.2,3394.5,2.94591]
["bitfinex","ETHUSD",1719363775901,2.53770258,3395.2,3394.5,2.94591]
["bitfinex","ETHUSD",1719363776137,0.76807296,3395.2,3394.7,2.94576]
["bitfinex","ETHUSD",1719363776339,0.7742173,3395.1,3394.7,2.94576]
["bitfinex","ETHUSD",1719363776634,0.7742173,3395.1,3394.5,2.94591]
["bitfinex","ETHUSD",1719363777340,1.76992195,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1719363777886,1.76992195,3394.7,3394.5,2.94591]
["bitfinex","ETHUSD",1719363777887,1.76992195,3394.7,3394.3,2.94609]
["bitfinex","ETHUSD",1719363778719,2.65282415,3394.7,3394.3,2.94609]
["bitfinex","ETHUSD",1719363779212,2.65282415,3394.7,3394.4,2.94602]
["bitfinex","ETHUSD",1719363779417,1.76992195,3394.7,3394.2,2.94613]
["bitfinex","ETHUSD",1719363779645,1.76992195,3394.7,3394.3,5.9461]
["bitfinex","ETHUSD",1719363780435,1.76992195,3394.7,3394.4,2.94602]
["bitfinex","ETHUSD",1719363781338,2.54652415,3394.7,3394.3,3.0]
["bitfinex","ETHUSD",1719363781544,2.54652415,3394.7,3394.2,3.0]
["bitfinex","ETHUSD",1719363781740,0.7766022,3394.7,3394.2,3.0]
["bitfinex","ETHUSD",1719363782108,1.77011515,3394.3,3394.2,3.0]
["bitfinex","ETHUSD",1719363782952,1.77011515,3394.3,3394.1,2.94625]
["bitfinex","ETHUSD",1719363783123,8.21142667,3394.3,3393.9,2.94642]
["bitfinex","ETHUSD",1719363784229,8.21142667,3394.3,3394.0,2.94637]
["bitfinex","ETHUSD",1719363784423,8.21142667,3394.3,3393.8,2.94651]
["bitfinex","ETHUSD",1719363784754,8.21142667,3394.3,3393.9,3.0]
["bitfinex","ETHUSD",1719363785236,8.21142667,3394.3,3393.6,2.94666]
["bitfinex","ETHUSD",1719363785237,0.82114267,3394.2,3393.6,2.94666]
["bitfinex","ETHUSD",1719363785441,0.82114267,3394.2,3393.2,2.94706]
["bitfinex","ETHUSD",1719363785442,0.82114267,3394.2,3393.3,2.94694]
["bitfinex","ETHUSD",1719363785653,1.77044943,3393.7,3393.5,2.9468]
["bitfinex","ETHUSD",1719363790834,1.77044943,3393.7,3393.3,4.00992]
["bitfinex","ETHUSD",1719363791034,1.77044943,3393.7,3393.4,2.94688]
["bitfinex","ETHUSD",1719363793018,1.77044943,3393.7,3393.5,2.9468]
["bitfinex","ETHUSD",1719363795862,1.77044943,3393.7,3393.3,2.94697]
["bitfinex","ETHUSD",1719363796037,1.77044943,3393.7,3393.4,2.94684]
["bitfinex","ETHUSD",1719363796219,1.77044943,3393.7,3393.3,1.063]
["bitfinex","ETHUSD",1719363796821,1.77044943,3393.7,3393.3,2.94698]
["bitfinex","ETHUSD",1719363798568,2.56310437,3393.7,3393.3,2.94698]
["bitfinex","ETHUSD",1719363800342,2.56310437,3393.7,3393.1,5.89422]
["bitfinex","ETHUSD",1719363800542,2.56310437,3393.7,3393.2,0.55]
["bitfinex","ETHUSD",1719363800744,2.94673,3393.6,3392.9,2.94729]
["bitfinex","ETHUSD",1719363800942,6.0207,3393.5,3392.9,2.94729]
["bitfinex","ETHUSD",1719363801166,7.57470844,3393.5,3392.9,2.94729]
["bitfinex","ETHUSD",1719363801479,1.77071067,3393.2,3392.7,7.01049]
["bitfinex","ETHUSD",1719363801704,1.77071067,3393.2,3392.4,1.063]
["bitfinex","ETHUSD",1719363801987,5.6625,3393.1,3392.5,2.94765]
["bitfinex","ETHUSD",1719363802478,1.77088837,3392.8,3392.5,2.94765]
["bitfinex","ETHUSD",1719363802676,1.77088837,3392.8,3392.4,1.063]
["bitfinex","ETHUSD",1719363802836,1.77088837,3392.8,3392.3,2.94778]
["bitfinex","ETHUSD",1719363803064,1.77088837,3392.8,3392.4,1.063]
["bitfinex","ETHUSD",1719363804888,1.75828837,3392.8,3392.4,1.063]
["bitfinex","ETHUSD",1719363809110,1.75828837,3392.8,3392.4,4.01076]
["bitfinex","ETHUSD",1719363814836,1.72998837,3392.8,3392.4,4.01076]
["bitfinex","ETHUSD",1719363815037,1.66518837,3392.8,3392.4,4.01076]
["bitfinex","ETHUSD",1719363815747,1.60828837,3392.8,3392.4,4.01076]
["bitfinex","ETHUSD",1719363817137,1.55138837,3392.8,3392.4,4.01076]
["bitfinex","ETHUSD",1719363820342,1.55138837,3392.8,3392.4,2.94776]
["bitfinex","ETHUSD",1719363820562,5.8792,3392.7,3392.4,2.94776]
["bitfinex","ETHUSD",1719363821007,5.8792,3392.7,3392.5,0.55]
["bitfinex","ETHUSD",1719363821404,6.91698384,3392.7,3392.3,0.55]
["bitfinex","ETHUSD",1719363821848,1.77110269,3392.4,3392.3,0.55]
["bitfinex","ETHUSD",1719363828737,1.77110269,3392.4,3392.2,0.55]
["bitfinex","ETHUSD",1719363828939,1.77110269,3392.4,3392.0,3.55]
["bitfinex","ETHUSD",1719363829959,1.77110269,3392.4,3392.0,0.55]
["bitfinex","ETHUSD",1719363832875,1.77110269,3392.4,3392.0,3.49808]
["bitfinex","ETHUSD",1719363837164,1.77110269,3392.4,3392.1,2.94802]
["bitfinex","ETHUSD",1719363845357,1.77110269,3392.4,3392.2,0.55]
["bitfinex","ETHUSD",1719363845553,1.64080269,3392.4,3392.2,0.55]
["bitfinex","ETHUSD",1719363845780,10.26197,3392.3,3391.6,5.94845]
["bitfinex","ETHUSD",1719363845983,6.2511,3392.2,3391.6,2.94845]
["bitfinex","ETHUSD",1719363847005,1.77147395,3391.7,3391.6,2.94845]
["bitfinex","ETHUSD",1719363847508,1.77147395,3391.7,3391.6,3.49845]
["bitfinex","ETHUSD",1719363848260,1.66757395,3391.7,3391.6,3.49845]
["bitfinex","ETHUSD",1719363849510,1.66757395,3391.7,3391.6,0.55]
["bitfinex","ETHUSD",1719363849721,1.66757395,3391.7,3391.5,6.49854]
["bitfinex","ETHUSD",1719363850184,1.66757395,3391.7,3391.5,3.49854]
["bitfinex","ETHUSD",1719363850523,1.66757395,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1719363850690,1.66757395,3391.7,3391.6,3.49846]
["bitfinex","ETHUSD",1719363851274,1.57297395,3391.7,3391.6,3.49846]
["bitfinex","ETHUSD",1719363851976,7.71427395,3391.7,3391.6,0.55]
["bitfinex","ETHUSD",1719363852191,7.71427395,3391.7,3391.5,0.55]
["bitfinex","ETHUSD",1719363852415,7.71427395,3391.7,3391.2,3.4988]
["bitfinex","ETHUSD",1719363852585,7.69227395,3391.7,3391.2,3.4988]
["bitfinex","ETHUSD",1719363853114,7.58547395,3391.7,3391.2,3.4988]
["bitfinex","ETHUSD",1719363853420,7.58547395,3391.7,3391.2,0.55]
["bitfinex","ETHUSD",1719363854147,6.1894,3391.7,3391.2,0.55]
["bitfinex","ETHUSD",1719363854419,1.77168842,3391.3,3390.8,2.94913]
["bitfinex","ETHUSD",1719363854622,1.77168842,3391.3,3390.4,2.9495]
["bitfinex","ETHUSD",1719363854623,9.91947,3391.2,3390.4,2.9495]
["bitfinex","ETHUSD",1719363854775,1.063,3391.0,3390.4,2.9495]
["bitfinex","ETHUSD",1719363854979,5.8758,3390.9,3390.2,2.94965]
["bitfinex","ETHUSD",1719363855175,5.6365,3390.9,3390.2,2.94965]
["bitfinex","ETHUSD",1719363855516,8.58557,3390.9,3389.9,2.94993]
["bitfinex","ETHUSD",1719363855813,8.58557,3390.9,3389.9,4.12509]
["bitfinex","ETHUSD",1719363855814,2.9493,3390.7,3389.9,4.12509]
["bitfinex","ETHUSD",1719363855974,2.9493,3390.7,3389.6,2.95017]
["bitfinex","ETHUSD",1719363855975,1.063,3390.6,3389.4,2.95034]
["bitfinex","ETHUSD",1719363856171,1.063,3390.4,3389.6,2.95013]
["bitfinex","ETHUSD",1719363856434,2.94959,3390.3,3389.5,2.95026]
["bitfinex","ETHUSD",1719363856724,1.063,3390.2,3389.6,3.0]
["bitfinex","ETHUSD",1719363856885,1.063,3390.2,3389.2,2.95049]
["bitfinex","ETHUSD",1719363857089,2.94976,3390.1,3389.2,2.95049]
["bitfinex","ETHUSD",1719363857285,4.01276,3390.1,3389.2,2.95049]
["bitfinex","ETHUSD",1719363857488,2.94976,3390.1,3389.2,2.95049]
["bitfinex","ETHUSD",1719363857725,1.063,3389.9,3389.2,2.95049]
["bitfinex","ETHUSD",1719363857941,1.063,3389.9,3389.3,2.95045]
["bitfinex","ETHUSD",1719363858279,7.2875,3389.9,3389.4,0.55]
["bitfinex","ETHUSD",1719363858692,1.77252061,3389.7,3389.4,0.55]
["bitfinex","ETHUSD",1719363859343,1.77252061,3389.7,3389.6,6.9634]
["bitfinex","ETHUSD",1719363859536,1.77252061,3389.7,3389.6,5.31454]
["bitfinex","ETHUSD",1719363861191,1.77252061,3389.7,3389.6,4.25154]
["bitfinex","ETHUSD",1719363865595,1.77252061,3389.7,3389.6,0.55]
["bitfinex","ETHUSD",1719363865795,1.77252061,3389.7,3389.5,0.55]
["bitfinex","ETHUSD",1719363867312,1.77252061,3389.7,3389.5,3.50028]
["bitfinex","ETHUSD",1719363868245,1.77252061,3389.7,3389.5,0.55]
["bitfinex","ETHUSD",1719363869740,5.6608,3389.6,3389.5,0.55]
["bitfinex","ETHUSD",1719363870458,5.6608,3389.6,3389.3,3.50046]
["bitfinex","ETHUSD",1719363871307,5.6608,3389.6,3389.3,0.55]
["bitfinex","ETHUSD",1719363871504,5.6608,3389.6,3389.2,0.55]
["bitfinex","ETHUSD",1719363871707,1.22275628,3389.2,3389.1,4.01363]
["bitfinex","ETHUSD",1719363872012,1.22275628,3389.2,3389.1,1.613]
["bitfinex","ETHUSD",1719363872631,1.22275628,3389.2,3389.1,4.56363]
["bitfinex","ETHUSD",1719363877967,1.22275628,3389.2,3389.1,7.51426]
["bitfinex","ETHUSD",1719363878940,1.22275628,3389.2,3389.1,17.017416]
["bitfinex","ETHUSD",1719363879143,7.49,3390.0,3389.8,2.94999]
["bitfinex","ETHUSD",1719363879363,5.6577,3390.3,3389.8,2.94999]
["bitfinex","ETHUSD",1719363879574,5.6577,3390.3,3389.9,2.94993]
["bitfinex","ETHUSD",1719363880873,5.6577,3390.3,3389.7,2.95011]
["bitfinex","ETHUSD",1719363881075,6.32977,3390.3,3389.9,2.94993]
["bitfinex","ETHUSD",1719363881371,6.32977,3390.3,3390.0,2.94984]
["bitfinex","ETHUSD",1719363884433,6.32977,3390.3,3390.0,2.94979]
["bitfinex","ETHUSD",1719363885375,6.32977,3390.3,3389.8,3.5]
["bitfinex","ETHUSD",1719363885578,6.32977,3390.3,3390.0,2.94979]
["bitfinex","ETHUSD",1719363886365,6.32977,3390.3,3389.8,3.5]
["bitfinex","ETHUSD",1719363886803,5.6302,3390.6,3389.8,1.613]
["bitfinex","ETHUSD",1719363886956,7.49,3390.8,3390.7,5.89848]
["bitfinex","ETHUSD",1719363887153,5.6302,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719363887358,5.6302,3391.0,3390.3,1.063]
["bitfinex","ETHUSD",1719363887553,5.6302,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719363887789,6.29952,3391.0,3390.9,0.55]
["bitfinex","ETHUSD",1719363888340,6.29952,3391.0,3390.8,2.94915]
["bitfinex","ETHUSD",1719363889392,6.29952,3391.0,3390.6,2.94932]
["bitfinex","ETHUSD",1719363889709,6.29952,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719363889862,6.29952,3391.0,3390.6,2.94925]
["bitfinex","ETHUSD",1719363890062,0.736252,3390.9,3390.6,2.94925]
["bitfinex","ETHUSD",1719363890286,0.736252,3390.9,3390.7,2.94924]
["bitfinex","ETHUSD",1719363890465,0.736252,3390.9,3390.4,2.94948]
["bitfinex","ETHUSD",1719363890466,0.736252,3390.9,3390.1,1.063]
["bitfinex","ETHUSD",1719363890780,0.736252,3390.9,3390.6,2.94926]
["bitfinex","ETHUSD",1719363891359,0.736252,3390.9,3390.4,2.94949]
["bitfinex","ETHUSD",1719363891683,0.736252,3390.9,3390.6,2.94925]
["bitfinex","ETHUSD",1719363892013,0.736252,3390.9,3390.4,2.94949]
["bitfinex","ETHUSD",1719363892014,0.55591598,3390.8,3390.4,2.94949]
["bitfinex","ETHUSD",1719363892224,0.55591598,3390.8,3390.5,2.94941]
["bitfinex","ETHUSD",1719363892426,0.55591598,3390.8,3390.4,2.94949]
["bitfinex","ETHUSD",1719363892721,0.55591598,3390.8,3390.5,2.94941]
["bitfinex","ETHUSD",1719363893582,0.55591598,3390.8,3390.4,2.94949]
["bitfinex","ETHUSD",1719363894219,0.55591598,3390.8,3390.5,2.94936]
["bitfinex","ETHUSD",1719363894427,0.55591598,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1719363897186,5.4365,3391.8,3391.5,2.94849]
["bitfinex","ETHUSD",1719363897421,5.4365,3391.8,3391.3,2.94865]
["bitfinex","ETHUSD",1719363897605,5.4365,3391.8,3391.2,2.94877]
["bitfinex","ETHUSD",1719363897795,0.64995,3391.7,3391.2,2.94877]
["bitfinex","ETHUSD",1719363897993,0.64995,3391.7,3391.0,1.063]
["bitfinex","ETHUSD",1719363898233,0.64995,3391.7,3391.4,2.94861]
["bitfinex","ETHUSD",1719363898924,0.64995,3391.7,3391.2,2.94877]
["bitfinex","ETHUSD",1719363899126,0.64995,3391.7,3391.4,2.94863]
["bitfinex","ETHUSD",1719363899426,1.671645,3391.6,3391.0,2.94895]
["bitfinex","ETHUSD",1719363899627,1.671645,3391.6,3391.1,2.94888]
["bitfinex","ETHUSD",1719363899934,1.671645,3391.6,3391.0,2.94895]
["bitfinex","ETHUSD",1719363900105,0.7108145,3391.5,3391.1,2.94882]
["bitfinex","ETHUSD",1719363900300,1.063,3391.4,3390.7,2.94923]
["bitfinex","ETHUSD",1719363900501,0.23824595,3391.3,3391.0,2.94896]
["bitfinex","ETHUSD",1719363900683,0.7108145,3391.5,3391.0,2.94896]
["bitfinex","ETHUSD",1719363901735,0.7108145,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719363902026,6.4995,3391.8,3391.4,2.94863]
["bitfinex","ETHUSD",1719363903524,6.4995,3391.8,3391.2,2.9488]
["bitfinex","ETHUSD",1719363903722,6.4995,3391.8,3391.4,2.94858]
["bitfinex","ETHUSD",1719363904616,6.4995,3391.8,3391.2,2.9488]
["bitfinex","ETHUSD",1719363904829,0.64995,3391.7,3391.4,2.94858]
["bitfinex","ETHUSD",1719363905345,0.64995,3391.7,3391.2,2.9488]
["bitfinex","ETHUSD",1719363905842,0.64995,3391.7,3391.4,2.94858]
["bitfinex","ETHUSD",1719363906326,0.64995,3391.7,3391.2,2.9488]
["bitfinex","ETHUSD",1719363906622,0.64995,3391.7,3391.4,2.94857]
["bitfinex","ETHUSD",1719363906822,0.714945,3391.6,3391.4,2.94857]
["bitfinex","ETHUSD",1719363907442,0.714945,3391.6,3391.2,2.9488]
["bitfinex","ETHUSD",1719363908015,2.94795,3392.2,3390.9,6.8414]
["bitfinex","ETHUSD",1719363908016,5.6092,3392.2,3391.7,2.94836]
["bitfinex","ETHUSD",1719363908345,7.49,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1719363908504,5.6808,3392.8,3392.2,2.94792]
["bitfinex","ETHUSD",1719363908831,1.42338,3392.7,3392.2,2.94792]
["bitfinex","ETHUSD",1719363909004,1.42338,3392.7,3392.3,2.94783]
["bitfinex","ETHUSD",1719363911041,1.42338,3392.7,3392.0,2.94808]
["bitfinex","ETHUSD",1719363911757,1.42338,3392.7,3392.0,2.94811]
["bitfinex","ETHUSD",1719363911912,1.42338,3392.7,3392.3,2.94784]
["bitfinex","ETHUSD",1719363912105,1.565718,3392.6,3392.3,2.94784]
["bitfinex","ETHUSD",1719363912842,5.6808,3392.8,3392.5,2.94767]
["bitfinex","ETHUSD",1719363913044,5.4684,3393.1,3392.6,2.94759]
["bitfinex","ETHUSD",1719363913744,5.4684,3393.1,3392.7,2.9475]
["bitfinex","ETHUSD",1719363913948,0.95314,3393.0,3392.5,2.94767]
["bitfinex","ETHUSD",1719363914751,0.95314,3393.0,3392.6,2.94757]
["bitfinex","ETHUSD",1719363914943,0.95314,3393.0,3392.5,2.94767]
["bitfinex","ETHUSD",1719363914944,0.95314,3393.0,3392.3,4.01085]
["bitfinex","ETHUSD",1719363915147,0.748454,3392.9,3392.5,2.94761]
["bitfinex","ETHUSD",1719363915859,0.748454,3392.9,3392.3,2.94785]
["bitfinex","ETHUSD",1719363916052,0.95314,3393.0,3392.8,2.94741]
["bitfinex","ETHUSD",1719363916217,2.94663,3393.8,3392.8,2.94741]
["bitfinex","ETHUSD",1719363916218,1.063,3393.4,3392.8,2.94737]
["bitfinex","ETHUSD",1719363916638,1.063,3393.4,3392.6,2.94756]
["bitfinex","ETHUSD",1719363916982,1.77095632,3392.7,3392.6,4.01056]
["bitfinex","ETHUSD",1719363917111,1.77095632,3392.7,3392.6,4.56056]
["bitfinex","ETHUSD",1719363917429,1.77095632,3392.7,3392.6,7.50815]
["bitfinex","ETHUSD",1719363932302,1.77095632,3392.7,3392.6,3.49756]
["bitfinex","ETHUSD",1719363933470,1.77095632,3392.7,3392.6,4.56056]
["bitfinex","ETHUSD",1719363934499,1.77095632,3392.7,3392.6,7.50815]
["bitfinex","ETHUSD",1719363935355,1.77095632,3392.7,3392.6,14.05115]
["bitfinex","ETHUSD",1719363937675,7.49,3393.7,3393.3,2.94697]
["bitfinex","ETHUSD",1719363937901,6.6006,3393.8,3393.4,1.063]
["bitfinex","ETHUSD",1719363938101,6.6006,3393.8,3393.5,2.94678]
["bitfinex","ETHUSD",1719363938408,7.26066,3393.8,3393.5,2.94678]
["bitfinex","ETHUSD",1719363938552,7.26066,3393.8,3392.6,8.862]
["bitfinex","ETHUSD",1719363938753,7.26066,3393.8,3393.2,2.947]
["bitfinex","ETHUSD",1719363938957,7.26066,3393.8,3393.2,4.01]
["bitfinex","ETHUSD",1719363939222,7.26066,3393.8,3393.3,0.55]
["bitfinex","ETHUSD",1719363939375,1.77059049,3393.4,3393.3,0.55]
["bitfinex","ETHUSD",1719363939901,1.77059049,3393.4,3393.3,3.49697]
["bitfinex","ETHUSD",1719363941486,1.77059049,3393.4,3392.6,11.25955]
["bitfinex","ETHUSD",1719363941487,1.77059049,3393.4,3392.9,2.94727]
["bitfinex","ETHUSD",1719363941797,1.77059049,3393.4,3393.0,0.55]
["bitfinex","ETHUSD",1719363941981,2.03088614,3393.4,3392.9,0.55]
["bitfinex","ETHUSD",1719363942387,6.3364,3393.3,3392.9,0.55]
["bitfinex","ETHUSD",1719363943064,1.77080997,3393.0,3392.9,0.55]
["bitfinex","ETHUSD",1719363944530,1.77080997,3393.0,3392.6,2.94757]
["bitfinex","ETHUSD",1719363944829,0.177081,3392.9,3392.6,2.94757]
["bitfinex","ETHUSD",1719363950918,1.77080997,3393.0,3392.6,2.94757]
["bitfinex","ETHUSD",1719363951145,1.77080997,3393.0,3392.6,1.063]
["bitfinex","ETHUSD",1719363951427,1.77080997,3393.0,3392.7,2.9475]
["bitfinex","ETHUSD",1719363951639,1.77080997,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719363951937,1.77080997,3393.0,3392.9,7.50766]
["bitfinex","ETHUSD",1719363952235,6.6663,3393.9,3393.3,2.94691]
["bitfinex","ETHUSD",1719363952390,1.77051212,3393.5,3393.4,0.55]
["bitfinex","ETHUSD",1719363954865,1.77051212,3393.5,3393.3,0.55]
["bitfinex","ETHUSD",1719363956541,1.77051212,3393.5,3392.9,2.94729]
["bitfinex","ETHUSD",1719363956748,6.6739,3393.4,3393.0,0.55]
["bitfinex","ETHUSD",1719363957333,1.77068977,3393.2,3393.0,0.55]
["bitfinex","ETHUSD",1719363960496,1.77068977,3393.2,3393.0,1.613]
["bitfinex","ETHUSD",1719363961581,1.77068977,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1719363961783,1.77068977,3393.2,3393.1,7.195038]
["bitfinex","ETHUSD",1719363961995,1.77068977,3393.2,3393.1,10.195038]
["bitfinex","ETHUSD",1719363962200,7.49,3393.9,3393.7,2.94658]
["bitfinex","ETHUSD",1719363962489,6.2395,3394.3,3393.7,2.94658]
["bitfinex","ETHUSD",1719363962490,0.15740075,3393.8,3393.7,2.94658]
["bitfinex","ETHUSD",1719363962669,0.15740075,3393.8,3393.7,4.598914]
["bitfinex","ETHUSD",1719363962856,0.15740075,3393.8,3393.7,6.95621]
["bitfinex","ETHUSD",1719363963682,1.77011515,3394.3,3394.0,2.9463]
["bitfinex","ETHUSD",1719363963881,1.77011515,3394.3,3394.0,4.0093]
["bitfinex","ETHUSD",1719363964883,1.77011515,3394.3,3394.0,2.9463]
["bitfinex","ETHUSD",1719363967150,1.77011515,3394.3,3394.1,2.94627]
["bitfinex","ETHUSD",1719363969090,6.0005,3394.2,3393.2,1.769]
["bitfinex","ETHUSD",1719363969295,1.94712667,3394.3,3393.3,0.55]
["bitfinex","ETHUSD",1719363969296,1.77011515,3394.3,3393.3,0.55]
["bitfinex","ETHUSD",1719363969476,1.77011515,3394.3,3393.9,2.9464]
["bitfinex","ETHUSD",1719363970490,1.77011515,3394.3,3394.0,2.94632]
["bitfinex","ETHUSD",1719363970859,1.77011515,3394.3,3393.9,2.94646]
["bitfinex","ETHUSD",1719363971602,1.77011515,3394.3,3393.7,2.94663]
["bitfinex","ETHUSD",1719363971802,1.77011515,3394.3,3394.0,2.94637]
["bitfinex","ETHUSD",1719363972007,1.77011515,3394.3,3394.1,2.94628]
["bitfinex","ETHUSD",1719363974684,1.77011515,3394.3,3393.9,2.94645]
["bitfinex","ETHUSD",1719363976315,1.77011515,3394.3,3393.7,2.9466]
["bitfinex","ETHUSD",1719363976316,6.4621,3394.2,3393.7,2.9466]
["bitfinex","ETHUSD",1719363976743,6.4621,3394.2,3393.8,2.94653]
["bitfinex","ETHUSD",1719363977006,1.77029794,3394.0,3393.8,2.94653]
["bitfinex","ETHUSD",1719363979443,1.77029794,3394.0,3393.6,2.94666]
["bitfinex","ETHUSD",1719363979616,1.77029794,3394.0,3393.1,2.94712]
["bitfinex","ETHUSD",1719363979617,6.2432,3393.8,3393.1,2.94712]
["bitfinex","ETHUSD",1719363979814,6.2432,3393.8,3393.2,2.94706]
["bitfinex","ETHUSD",1719363980128,1.77047555,3393.6,3393.2,2.94706]
["bitfinex","ETHUSD",1719363980895,1.77047555,3393.6,3393.3,2.94698]
["bitfinex","ETHUSD",1719363981095,1.77047555,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1719363983593,1.77047555,3393.6,3393.4,2.94688]
["bitfinex","ETHUSD",1719363988719,8.02597555,3393.6,3393.4,2.94688]
["bitfinex","ETHUSD",1719363989329,1.77047555,3393.6,3393.4,2.94688]
["bitfinex","ETHUSD",1719363990036,1.77047555,3393.6,3393.2,2.947]
["bitfinex","ETHUSD",1719363990256,1.77047555,3393.6,3393.1,2.94712]
["bitfinex","ETHUSD",1719363990257,1.77047555,3393.6,3393.4,2.94688]
["bitfinex","ETHUSD",1719363997272,1.77047555,3393.6,3393.5,7.01655413]
["bitfinex","ETHUSD",1719363997475,6.101,3394.2,3393.8,2.94649]
["bitfinex","ETHUSD",1719363997774,1.77028633,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1719363998676,1.77028633,3394.0,3393.9,6.95692]
["bitfinex","ETHUSD",1719363998896,1.77028633,3394.0,3393.9,8.202612]
["bitfinex","ETHUSD",1719363999766,1.77028633,3394.0,3393.8,6.3366]
["bitfinex","ETHUSD",1719363999934,1.77028633,3394.0,3393.7,2.94662]
["bitfinex","ETHUSD",1719364003349,1.77028633,3394.0,3393.5,2.9468]
["bitfinex","ETHUSD",1719364003704,2.83428633,3394.0,3393.4,2.94687]
["bitfinex","ETHUSD",1719364003868,3.99112796,3394.0,3393.4,2.94687]
["bitfinex","ETHUSD",1719364004390,3.99112796,3394.0,3393.2,3.0]
["bitfinex","ETHUSD",1719364004391,3.99112796,3394.0,3393.2,5.94701]
["bitfinex","ETHUSD",1719364004689,2.22084163,3394.0,3393.2,2.94701]
["bitfinex","ETHUSD",1719364004899,1.77047555,3393.6,3393.3,2.94697]
["bitfinex","ETHUSD",1719364006311,1.77047555,3393.6,3392.8,9.855]
["bitfinex","ETHUSD",1719364006312,6.0014,3393.5,3392.8,5.94741]
["bitfinex","ETHUSD",1719364006481,6.0014,3393.5,3392.9,3.0]
["bitfinex","ETHUSD",1719364007392,6.0014,3393.5,3392.9,5.94731]
["bitfinex","ETHUSD",1719364009907,6.0014,3393.5,3393.0,2.94723]
["bitfinex","ETHUSD",1719364010207,6.0014,3393.5,3393.1,2.94714]
["bitfinex","ETHUSD",1719364010968,1.77047555,3393.6,3393.2,0.60893943]
["bitfinex","ETHUSD",1719364011173,1.77047555,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1719364016101,1.77047555,3393.6,3393.3,2.94692]
["bitfinex","ETHUSD",1719364016310,1.77047555,3393.6,3393.2,0.55]
["bitfinex","ETHUSD",1719364016505,1.77047555,3393.6,3393.3,2.94698]
["bitfinex","ETHUSD",1719364016714,1.77047555,3393.6,3393.1,5.8942]
["bitfinex","ETHUSD",1719364016905,1.77047555,3393.6,3393.2,2.94705]
["bitfinex","ETHUSD",1719364020536,1.77047555,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1719364023506,1.77047555,3393.6,3393.5,7.74079]
["bitfinex","ETHUSD",1719364023843,1.77047555,3393.6,3393.5,19.40752014]
["bitfinex","ETHUSD",1719364023996,5.7833,3394.6,3394.2,2.94612]
["bitfinex","ETHUSD",1719364024195,1.7700577,3394.4,3394.3,2.9461]
["bitfinex","ETHUSD",1719364025701,1.7700577,3394.4,3394.2,2.94618]
["bitfinex","ETHUSD",1719364033553,1.7700577,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1719364033753,1.7700577,3394.4,3394.3,7.545449]
["bitfinex","ETHUSD",1719364034350,1.7700577,3394.4,3394.3,6.481449]
["bitfinex","ETHUSD",1719364035331,1.7700577,3394.4,3394.3,5.89222]
["bitfinex","ETHUSD",1719364036821,1.7700577,3394.4,3394.3,6.95622]
["bitfinex","ETHUSD",1719364037062,1.7700577,3394.4,3394.3,5.89222]
["bitfinex","ETHUSD",1719364046040,1.7700577,3394.4,3394.2,2.9462]
["bitfinex","ETHUSD",1719364046351,1.7700577,3394.4,3394.1,2.94625]
["bitfinex","ETHUSD",1719364046352,1.7700577,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1719364047076,6.0986,3394.3,3394.1,2.94621]
["bitfinex","ETHUSD",1719364047394,6.0986,3394.3,3393.9,2.94643]
["bitfinex","ETHUSD",1719364047986,6.0986,3394.3,3394.0,2.9463]
["bitfinex","ETHUSD",1719364049175,6.0986,3394.3,3393.8,2.94654]
["bitfinex","ETHUSD",1719364049977,6.0986,3394.3,3393.7,2.94662]
["bitfinex","ETHUSD",1719364050337,1.77027705,3394.0,3393.7,2.94662]
["bitfinex","ETHUSD",1719364055973,1.77027705,3394.0,3393.5,7.01079]
["bitfinex","ETHUSD",1719364056281,1.77027705,3394.0,3393.6,3.55]
["bitfinex","ETHUSD",1719364056638,1.77027705,3394.0,3393.6,6.49672]
["bitfinex","ETHUSD",1719364056838,1.77027705,3394.0,3393.6,3.49672]
["bitfinex","ETHUSD",1719364057851,1.77027705,3394.0,3393.8,2.94653]
["bitfinex","ETHUSD",1719364058265,1.77027705,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1719364058451,1.77027705,3394.0,3393.9,4.01046]
["bitfinex","ETHUSD",1719364061295,1.77027705,3394.0,3393.9,6.95692]
["bitfinex","ETHUSD",1719364061508,7.49,3394.7,3394.2,2.94613]
["bitfinex","ETHUSD",1719364061804,1.77002229,3394.5,3394.4,2.946]
["bitfinex","ETHUSD",1719364063591,1.77002229,3394.5,3394.2,4.01013]
["bitfinex","ETHUSD",1719364063804,1.77002229,3394.5,3394.2,2.94613]
["bitfinex","ETHUSD",1719364064095,5.6979,3394.4,3394.0,2.94634]
["bitfinex","ETHUSD",1719364064511,5.6979,3394.4,3393.9,0.55]
["bitfinex","ETHUSD",1719364065671,5.6979,3394.4,3393.8,2.94649]
["bitfinex","ETHUSD",1719364066669,5.6979,3394.4,3393.5,2.94678]
["bitfinex","ETHUSD",1719364066670,6.84567723,3394.4,3393.5,2.94678]
["bitfinex","ETHUSD",1719364066872,6.84567723,3394.4,3393.6,3.55]
["bitfinex","ETHUSD",1719364067462,1.77027705,3394.0,3393.7,2.94658]
["bitfinex","ETHUSD",1719364067760,1.77027705,3394.0,3393.7,4.01058]
["bitfinex","ETHUSD",1719364068459,1.77027705,3394.0,3393.7,2.94658]
["bitfinex","ETHUSD",1719364069169,1.77027705,3394.0,3393.8,2.94654]
["bitfinex","ETHUSD",1719364072059,1.77027705,3394.0,3393.6,3.55]
["bitfinex","ETHUSD",1719364072301,1.77027705,3394.0,3393.2,2.38912173]
["bitfinex","ETHUSD",1719364072302,6.1396,3393.9,3393.5,2.9468]
["bitfinex","ETHUSD",1719364072512,6.1396,3393.9,3393.6,3.0]
["bitfinex","ETHUSD",1719364078777,6.1396,3393.9,3393.6,5.94666]
["bitfinex","ETHUSD",1719364079103,1.77027705,3394.0,3393.7,2.94661]
["bitfinex","ETHUSD",1719364079621,1.77027705,3394.0,3393.6,3.0]
["bitfinex","ETHUSD",1719364080404,1.77027705,3394.0,3393.7,2.94658]
["bitfinex","ETHUSD",1719364081247,1.77027705,3394.0,3393.9,4.01046]
["bitfinex","ETHUSD",1719364081390,1.77027705,3394.0,3393.9,6.95692]
["bitfinex","ETHUSD",1719364082303,1.77027705,3394.0,3393.9,8.53119439]
["bitfinex","ETHUSD",1719364082510,6.0257,3394.8,3394.3,2.94606]
["bitfinex","ETHUSD",1719364082710,1.7700577,3394.4,3394.3,2.94606]
["bitfinex","ETHUSD",1719364083596,1.7700577,3394.4,3394.3,5.89217]
["bitfinex","ETHUSD",1719364084003,1.7700577,3394.4,3394.3,17.774297]
["bitfinex","ETHUSD",1719364084298,6.0696,3395.2,3394.8,2.94565]
["bitfinex","ETHUSD",1719364084640,1.76974568,3395.0,3394.8,2.94565]
["bitfinex","ETHUSD",1719364085196,1.76974568,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1719364085922,1.76974568,3395.0,3394.7,5.89146]
["bitfinex","ETHUSD",1719364086392,1.76974568,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1719364088237,1.76974568,3395.0,3394.7,2.9457]
["bitfinex","ETHUSD",1719364088435,1.76974568,3395.0,3394.5,2.94593]
["bitfinex","ETHUSD",1719364088644,1.76974568,3395.0,3394.3,6.4961]
["bitfinex","ETHUSD",1719364088645,1.76974568,3395.0,3394.9,6.95518]
["bitfinex","ETHUSD",1719364088998,13.7436,3396.1,3395.4,2.94508]
["bitfinex","ETHUSD",1719364089227,6.2536,3396.1,3395.3,1.064]
["bitfinex","ETHUSD",1719364089540,1.026199,3396.0,3395.5,2.94498]
["bitfinex","ETHUSD",1719364090107,1.026199,3396.0,3395.6,2.94497]
["bitfinex","ETHUSD",1719364090301,1.026199,3396.0,3395.3,1.064]
["bitfinex","ETHUSD",1719364090640,1.026199,3396.0,3395.4,0.05889716]
["bitfinex","ETHUSD",1719364090809,0.8343799,3395.9,3395.4,0.05889716]
["bitfinex","ETHUSD",1719364091202,1.76937391,3395.7,3395.4,0.05889716]
["bitfinex","ETHUSD",1719364091418,1.76937391,3395.7,3395.3,2.9452]
["bitfinex","ETHUSD",1719364091621,1.76937391,3395.7,3395.5,2.94505]
["bitfinex","ETHUSD",1719364093167,1.76937391,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1719364094135,1.76937391,3395.7,3395.4,2.94515]
["bitfinex","ETHUSD",1719364094823,2.13614929,3395.7,3395.0,2.94549]
["bitfinex","ETHUSD",1719364095135,1.064,3395.4,3394.6,2.94585]
["bitfinex","ETHUSD",1719364095327,1.064,3395.4,3394.7,5.94576]
["bitfinex","ETHUSD",1719364095523,1.76961396,3395.3,3394.7,5.94576]
["bitfinex","ETHUSD",1719364095724,2.93283936,3395.3,3394.7,5.94576]
["bitfinex","ETHUSD",1719364096739,2.93283936,3395.3,3394.9,2.94559]
["bitfinex","ETHUSD",1719364098667,1.76961396,3395.3,3394.9,2.94559]
["bitfinex","ETHUSD",1719364098830,1.76961396,3395.3,3394.9,4.00959]
["bitfinex","ETHUSD",1719364099468,1.76961396,3395.3,3395.2,2.94533]
["bitfinex","ETHUSD",1719364099764,6.1287,3395.7,3395.2,3.49533]
["bitfinex","ETHUSD",1719364099969,1.76943652,3395.6,3395.3,2.94523]
["bitfinex","ETHUSD",1719364101936,1.76943652,3395.6,3395.1,2.94533]
["bitfinex","ETHUSD",1719364102234,1.76943652,3395.6,3395.2,3.49532]
["bitfinex","ETHUSD",1719364104429,1.76943652,3395.6,3394.8,4.00962]
["bitfinex","ETHUSD",1719364104430,4.71447652,3395.6,3394.8,4.00962]
["bitfinex","ETHUSD",1719364104630,4.71447652,3395.6,3394.9,3.49557]
["bitfinex","ETHUSD",1719364104631,0.78981365,3395.5,3394.9,3.49557]
["bitfinex","ETHUSD",1719364105069,1.76961396,3395.3,3394.9,3.49557]
["bitfinex","ETHUSD",1719364105865,1.76961396,3395.3,3394.7,5.9457]
["bitfinex","ETHUSD",1719364106025,1.76961396,3395.3,3394.8,4.55967]
["bitfinex","ETHUSD",1719364106983,6.1204,3395.2,3394.4,2.94602]
["bitfinex","ETHUSD",1719364107171,9.06578,3395.2,3394.5,0.55]
["bitfinex","ETHUSD",1719364107688,1.76980187,3394.9,3394.5,0.55]
["bitfinex","ETHUSD",1719364110494,9.05213,3394.8,3394.0,4.01031]
["bitfinex","ETHUSD",1719364110654,2.94578,3394.7,3394.0,2.94631]
["bitfinex","ETHUSD",1719364110859,2.94578,3394.7,3394.0,4.01031]
["bitfinex","ETHUSD",1719364111270,6.1064,3394.8,3394.1,2.94627]
["bitfinex","ETHUSD",1719364111597,1.77006293,3394.4,3394.1,2.94627]
["bitfinex","ETHUSD",1719364115759,1.77006293,3394.4,3394.1,4.01027]
["bitfinex","ETHUSD",1719364121570,1.77006293,3394.4,3393.9,2.94646]
["bitfinex","ETHUSD",1719364121913,1.77006293,3394.4,3394.1,1.064]
["bitfinex","ETHUSD",1719364123165,1.77006293,3394.4,3394.1,4.01027]
["bitfinex","ETHUSD",1719364127129,1.77006293,3394.4,3394.2,2.9462]
["bitfinex","ETHUSD",1719364134123,1.77006293,3394.4,3394.0,3.55]
["bitfinex","ETHUSD",1719364134470,1.77006293,3394.4,3393.8,2.94653]
["bitfinex","ETHUSD",1719364134471,5.99050629,3394.3,3393.8,2.94653]
["bitfinex","ETHUSD",1719364134646,5.99050629,3394.3,3393.9,0.55]
["bitfinex","ETHUSD",1719364138367,5.99050629,3394.3,3393.8,2.94647]
["bitfinex","ETHUSD",1719364140273,5.99050629,3394.3,3393.7,1.064]
["bitfinex","ETHUSD",1719364140574,1.07065092,3394.2,3393.7,3.0]
["bitfinex","ETHUSD",1719364140935,1.07065092,3394.2,3393.6,2.94668]
["bitfinex","ETHUSD",1719364140936,1.77026138,3394.0,3393.6,2.94668]
["bitfinex","ETHUSD",1719364141927,1.77026138,3394.0,3393.4,2.94682]
["bitfinex","ETHUSD",1719364142129,6.23769123,3393.9,3393.5,3.55]
["bitfinex","ETHUSD",1719364142837,6.23769123,3393.9,3393.5,3.0]
["bitfinex","ETHUSD",1719364145872,6.23769123,3393.9,3393.5,5.9468]
["bitfinex","ETHUSD",1719364146756,6.23769123,3393.9,3393.6,4.01067]
["bitfinex","ETHUSD",1719364146966,5.9536,3393.9,3393.6,1.064]
["bitfinex","ETHUSD",1719364147391,5.9536,3393.9,3393.6,4.01071]
["bitfinex","ETHUSD",1719364151499,5.9536,3393.9,3393.6,2.94671]
["bitfinex","ETHUSD",1719364154808,1.77026138,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1719364155518,1.77026138,3394.0,3393.9,5.89292]
["bitfinex","ETHUSD",1719364156574,1.77026138,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1719364160695,1.77026138,3394.0,3393.7,5.89317]
["bitfinex","ETHUSD",1719364160900,1.77026138,3394.0,3393.8,2.94654]
["bitfinex","ETHUSD",1719364162922,1.77026138,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1719364165409,1.77026138,3394.0,3393.5,5.94675]
["bitfinex","ETHUSD",1719364166747,1.77026138,3394.0,3393.6,2.94671]
["bitfinex","ETHUSD",1719364168004,5.5637,3393.9,3393.6,2.94671]
["bitfinex","ETHUSD",1719364168395,5.5637,3393.9,3393.5,5.94675]
["bitfinex","ETHUSD",1719364168594,6.29709614,3393.9,3393.5,5.94675]
["bitfinex","ETHUSD",1719364169138,6.29709614,3393.9,3393.5,3.0]
["bitfinex","ETHUSD",1719364169314,6.29709614,3393.9,3393.4,3.0]
["bitfinex","ETHUSD",1719364170415,6.29709614,3393.9,3393.1,2.94711]
["bitfinex","ETHUSD",1719364170416,9.24361614,3393.9,3393.1,2.94711]
["bitfinex","ETHUSD",1719364170650,9.24361614,3393.9,3393.2,3.49705]
["bitfinex","ETHUSD",1719364170651,3.75329575,3393.8,3393.2,3.49705]
["bitfinex","ETHUSD",1719364170856,1.77051212,3393.5,3393.2,3.49705]
["bitfinex","ETHUSD",1719364171178,7.90421212,3393.5,3393.2,3.49705]
["bitfinex","ETHUSD",1719364174753,7.90421212,3393.5,3393.0,2.94717]
["bitfinex","ETHUSD",1719364174956,7.90421212,3393.5,3393.1,3.0]
["bitfinex","ETHUSD",1719364175159,7.90421212,3393.5,3393.1,3.55]
["bitfinex","ETHUSD",1719364175360,7.90421212,3393.5,3393.1,6.49714]
["bitfinex","ETHUSD",1719364177457,7.90421212,3393.5,3393.1,2.94714]
["bitfinex","ETHUSD",1719364177625,7.90421212,3393.5,3393.0,1.064]
["bitfinex","ETHUSD",1719364177822,7.90421212,3393.5,3393.0,4.064]
["bitfinex","ETHUSD",1719364178030,7.90421212,3393.5,3393.0,7.01121]
["bitfinex","ETHUSD",1719364178462,9.06997091,3393.5,3393.0,3.0]
["bitfinex","ETHUSD",1719364178639,9.06997091,3393.5,3392.8,2.94736]
["bitfinex","ETHUSD",1719364178640,9.06997091,3393.5,3392.9,3.0]
["bitfinex","ETHUSD",1719364178962,9.06997091,3393.5,3392.9,5.94731]
["bitfinex","ETHUSD",1719364179863,12.01678091,3393.5,3392.9,3.0]
["bitfinex","ETHUSD",1719364180162,1.60274209,3393.4,3392.8,5.9474]
["bitfinex","ETHUSD",1719364181470,10.85102212,3393.5,3392.8,5.9474]
["bitfinex","ETHUSD",1719364182430,7.90421212,3393.5,3393.0,2.94723]
["bitfinex","ETHUSD",1719364182871,7.90421212,3393.5,3392.9,4.01124]
["bitfinex","ETHUSD",1719364183060,7.90421212,3393.5,3393.0,3.0]
["bitfinex","ETHUSD",1719364183472,7.90421212,3393.5,3393.0,5.94718]
["bitfinex","ETHUSD",1719364188961,7.90421212,3393.5,3393.1,2.94714]
["bitfinex","ETHUSD",1719364192183,1.77051212,3393.5,3393.3,2.94691]
["bitfinex","ETHUSD",1719364192354,1.77051212,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1719364201103,1.77051212,3393.5,3393.3,2.94691]
["bitfinex","ETHUSD",1719364208414,1.77051212,3393.5,3393.3,5.89384]
["bitfinex","ETHUSD",1719364208610,1.77051212,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1719364210937,1.77051212,3393.5,3393.2,2.947]
["bitfinex","ETHUSD",1719364211500,1.77051212,3393.5,3393.3,2.94698]
["bitfinex","ETHUSD",1719364212847,1.77051212,3393.5,3393.1,2.94712]
["bitfinex","ETHUSD",1719364214121,1.77051212,3393.5,3392.9,2.9473]
["bitfinex","ETHUSD",1719364214328,1.77051212,3393.5,3392.7,2.94748]
["bitfinex","ETHUSD",1719364214329,8.7875,3393.4,3392.7,2.94748]
["bitfinex","ETHUSD",1719364214541,9.8515,3393.4,3392.7,2.94748]
["bitfinex","ETHUSD",1719364214714,1.77072113,3393.1,3392.7,2.94748]
["bitfinex","ETHUSD",1719364215117,5.6739,3393.0,3392.2,2.94785]
["bitfinex","ETHUSD",1719364215362,1.064,3392.9,3392.3,2.94778]
["bitfinex","ETHUSD",1719364215824,1.77095109,3392.7,3392.3,2.94778]
["bitfinex","ETHUSD",1719364216027,1.77095109,3392.7,3392.4,2.94774]
["bitfinex","ETHUSD",1719364216430,2.63954341,3392.7,3392.0,4.01209]
["bitfinex","ETHUSD",1719364216642,6.1351,3392.6,3392.0,2.94809]
["bitfinex","ETHUSD",1719364218680,6.1351,3392.6,3392.1,2.94802]
["bitfinex","ETHUSD",1719364224933,1.77095109,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1719364225131,1.77095109,3392.7,3392.6,5.89518]
["bitfinex","ETHUSD",1719364225333,1.77095109,3392.7,3392.6,12.12178]
["bitfinex","ETHUSD",1719364225578,13.1856,3393.4,3393.0,2.94715]
["bitfinex","ETHUSD",1719364225871,1.77066887,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1719364226437,1.77066887,3393.2,3393.1,4.01115]
["bitfinex","ETHUSD",1719364228871,1.77066887,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1719364232443,1.77066887,3393.2,3393.1,6.590137]
["bitfinex","ETHUSD",1719364232642,1.77066887,3393.2,3393.1,12.922287]
["bitfinex","ETHUSD",1719364232843,1.77066887,3393.2,3393.1,18.867787]
["bitfinex","ETHUSD",1719364233069,5.7368,3394.0,3393.8,2.9465]
["bitfinex","ETHUSD",1719364233491,5.7368,3394.0,3393.6,2.9467]
["bitfinex","ETHUSD",1719364233655,0.57368,3393.9,3393.8,2.94648]
["bitfinex","ETHUSD",1719364234487,5.5584,3394.3,3393.6,2.9467]
["bitfinex","ETHUSD",1719364234781,5.5584,3394.3,3393.8,2.94648]
["bitfinex","ETHUSD",1719364235297,5.5584,3394.3,3393.9,2.94645]
["bitfinex","ETHUSD",1719364236381,5.5584,3394.3,3393.6,2.9467]
["bitfinex","ETHUSD",1719364236583,0.956834,3394.2,3393.6,2.9467]
["bitfinex","ETHUSD",1719364236886,0.956834,3394.2,3393.9,2.94645]
["bitfinex","ETHUSD",1719364237347,0.956834,3394.2,3393.7,2.94661]
["bitfinex","ETHUSD",1719364237872,0.956834,3394.2,3393.9,2.9464]
["bitfinex","ETHUSD",1719364238383,0.956834,3394.2,3393.4,4.01083]
["bitfinex","ETHUSD",1719364238588,0.956834,3394.2,3393.5,0.60892961]
["bitfinex","ETHUSD",1719364239249,0.956834,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719364239649,0.956834,3394.2,3394.1,5.89256]
["bitfinex","ETHUSD",1719364239846,5.5584,3394.3,3394.1,2.94628]
["bitfinex","ETHUSD",1719364240876,5.5584,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1719364241492,5.9182,3394.6,3394.2,2.9462]
["bitfinex","ETHUSD",1719364241989,5.9182,3394.6,3394.0,2.94636]
["bitfinex","ETHUSD",1719364242294,5.9182,3394.6,3393.8,1.064]
["bitfinex","ETHUSD",1719364242295,0.69822,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1719364242454,5.9182,3394.6,3394.4,2.94602]
["bitfinex","ETHUSD",1719364242782,5.9182,3394.6,3394.2,2.94612]
["bitfinex","ETHUSD",1719364244518,1.77014126,3394.3,3394.2,2.94612]
["bitfinex","ETHUSD",1719364252627,1.77014126,3394.3,3394.2,6.95632]
["bitfinex","ETHUSD",1719364254846,1.77014126,3394.3,3394.2,8.201952]
["bitfinex","ETHUSD",1719364255140,5.6046,3394.8,3394.6,2.9458]
["bitfinex","ETHUSD",1719364256025,5.6046,3394.8,3394.3,2.94606]
["bitfinex","ETHUSD",1719364256229,5.6046,3394.8,3394.2,2.94613]
["bitfinex","ETHUSD",1719364256439,5.6046,3394.8,3394.4,2.94602]
["bitfinex","ETHUSD",1719364256943,5.6046,3394.8,3394.5,2.94587]
["bitfinex","ETHUSD",1719364257143,5.6046,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719364257321,5.6046,3394.8,3394.5,2.94587]
["bitfinex","ETHUSD",1719364257646,5.6046,3394.8,3394.6,2.94583]
["bitfinex","ETHUSD",1719364258416,1.064,3395.2,3394.6,0.58917]
["bitfinex","ETHUSD",1719364258617,5.5778,3396.4,3395.5,2.94505]
["bitfinex","ETHUSD",1719364258830,5.5778,3396.4,3395.1,1.064]
["bitfinex","ETHUSD",1719364258831,5.5778,3396.4,3395.9,2.94465]
["bitfinex","ETHUSD",1719364259233,6.6418,3396.4,3395.9,2.94465]
["bitfinex","ETHUSD",1719364259619,5.5778,3396.4,3396.0,2.94463]
["bitfinex","ETHUSD",1719364260312,5.5778,3396.4,3395.8,2.94475]
["bitfinex","ETHUSD",1719364260947,6.6418,3396.4,3395.8,2.94475]
["bitfinex","ETHUSD",1719364261247,6.6418,3396.4,3395.9,2.94471]
["bitfinex","ETHUSD",1719364261457,0.66418,3396.3,3395.9,2.94471]
["bitfinex","ETHUSD",1719364261912,0.66418,3396.3,3396.0,2.94464]
["bitfinex","ETHUSD",1719364263320,0.66418,3396.3,3396.1,2.94454]
["bitfinex","ETHUSD",1719364263520,0.66418,3396.3,3395.8,2.94478]
["bitfinex","ETHUSD",1719364264215,0.66418,3396.3,3396.0,2.94457]
["bitfinex","ETHUSD",1719364264450,0.624198,3396.2,3396.1,2.94455]
["bitfinex","ETHUSD",1719364265156,0.624198,3396.2,3396.0,2.94462]
["bitfinex","ETHUSD",1719364265355,5.917,3396.7,3396.1,2.94455]
["bitfinex","ETHUSD",1719364265522,5.917,3396.7,3396.4,2.94426]
["bitfinex","ETHUSD",1719364266363,5.917,3396.7,3396.2,4.00846]
["bitfinex","ETHUSD",1719364266649,0.5917,3396.6,3396.4,2.9442]
["bitfinex","ETHUSD",1719364267649,0.5917,3396.6,3396.2,2.94446]
["bitfinex","ETHUSD",1719364268261,0.5917,3396.6,3396.3,2.94437]
["bitfinex","ETHUSD",1719364268563,1.7690296,3396.4,3396.3,2.94437]
["bitfinex","ETHUSD",1719364269579,1.7690296,3396.4,3396.3,6.95275]
["bitfinex","ETHUSD",1719364269876,1.7690296,3396.4,3396.3,7.50275]
["bitfinex","ETHUSD",1719364271620,13.5248,3397.3,3396.7,2.94398]
["bitfinex","ETHUSD",1719364271839,1.76883664,3396.8,3396.7,2.94398]
["bitfinex","ETHUSD",1719364274790,1.76883664,3396.8,3396.7,6.95201]
["bitfinex","ETHUSD",1719364275168,1.76883664,3396.8,3396.7,5.88801]
["bitfinex","ETHUSD",1719364275393,1.76883664,3396.8,3396.7,6.95201]
["bitfinex","ETHUSD",1719364275998,1.76883664,3396.8,3396.7,4.00798]
["bitfinex","ETHUSD",1719364277196,1.9457203,3396.8,3396.6,2.94406]
["bitfinex","ETHUSD",1719364277399,1.76883664,3396.8,3396.7,2.94403]
["bitfinex","ETHUSD",1719364281991,1.76883664,3396.8,3396.7,5.88806]
["bitfinex","ETHUSD",1719364282219,1.1547336,3396.8,3396.7,14.916266]
["bitfinex","ETHUSD",1719364282419,5.8009,3397.6,3397.0,2.9437]
["bitfinex","ETHUSD",1719364282838,5.8009,3397.6,3397.2,2.94358]
["bitfinex","ETHUSD",1719364282997,0.58009,3397.5,3397.2,2.94358]
["bitfinex","ETHUSD",1719364283532,0.58009,3397.5,3397.1,2.94366]
["bitfinex","ETHUSD",1719364283838,0.58009,3397.5,3397.0,2.9437]
["bitfinex","ETHUSD",1719364284712,0.58009,3397.5,3396.8,4.00792]
["bitfinex","ETHUSD",1719364284713,0.58009,3397.5,3396.8,2.94392]
["bitfinex","ETHUSD",1719364284902,1.038816,3397.4,3396.8,2.94392]
["bitfinex","ETHUSD",1719364285727,3.982246,3397.4,3396.7,0.55]
["bitfinex","ETHUSD",1719364285914,6.0838,3397.3,3396.7,0.55]
["bitfinex","ETHUSD",1719364286120,6.0838,3397.3,3396.4,2.94426]
["bitfinex","ETHUSD",1719364286121,9.02732,3397.3,3396.4,2.94426]
["bitfinex","ETHUSD",1719364286399,1.4653476,3397.2,3396.5,3.55]
["bitfinex","ETHUSD",1719364286600,1.064,3397.1,3396.5,3.0]
["bitfinex","ETHUSD",1719364286822,9.02763,3397.0,3396.2,5.9444]
["bitfinex","ETHUSD",1719364287024,1.064,3396.9,3396.2,3.0]
["bitfinex","ETHUSD",1719364287242,3.953089,3396.8,3396.2,3.0]
["bitfinex","ETHUSD",1719364287549,1.76892007,3396.6,3396.2,3.0]
["bitfinex","ETHUSD",1719364288051,1.76892007,3396.6,3396.2,5.94444]
["bitfinex","ETHUSD",1719364288256,1.76892007,3396.6,3396.2,4.064]
["bitfinex","ETHUSD",1719364291044,1.76892007,3396.6,3396.2,7.00846]
["bitfinex","ETHUSD",1719364292854,1.76892007,3396.6,3396.2,3.0]
["bitfinex","ETHUSD",1719364293029,2.34112198,3396.6,3396.1,4.064]
["bitfinex","ETHUSD",1719364293227,2.34112198,3396.6,3395.8,8.57425]
["bitfinex","ETHUSD",1719364293228,5.28525198,3396.6,3395.8,8.57425]
["bitfinex","ETHUSD",1719364293435,8.94382,3396.5,3395.9,3.55]
["bitfinex","ETHUSD",1719364293651,2.94444,3396.3,3395.7,3.0]
["bitfinex","ETHUSD",1719364293864,2.94444,3396.3,3395.6,4.064]
["bitfinex","ETHUSD",1719364294213,1.76917044,3396.1,3395.6,4.064]
["bitfinex","ETHUSD",1719364294655,1.76917044,3396.1,3395.6,7.00897]
["bitfinex","ETHUSD",1719364294860,1.76917044,3396.1,3395.7,0.55]
["bitfinex","ETHUSD",1719364295746,1.76917044,3396.1,3395.7,1.614]
["bitfinex","ETHUSD",1719364296365,1.76917044,3396.1,3395.7,0.55]
["bitfinex","ETHUSD",1719364296525,1.76917044,3396.1,3395.8,1.064]
["bitfinex","ETHUSD",1719364297160,1.76917044,3396.1,3395.8,4.064]
["bitfinex","ETHUSD",1719364297464,1.76917044,3396.1,3395.8,7.00874]
["bitfinex","ETHUSD",1719364297673,1.76917044,3396.1,3396.0,6.95328]
["bitfinex","ETHUSD",1719364297831,7.49,3396.8,3396.1,2.9445]
["bitfinex","ETHUSD",1719364298031,7.49,3396.8,3396.2,0.55]
["bitfinex","ETHUSD",1719364298373,5.9209,3396.6,3395.9,2.94467]
["bitfinex","ETHUSD",1719364298676,5.9209,3396.6,3396.0,6.49462]
["bitfinex","ETHUSD",1719364298971,5.9209,3396.6,3396.1,1.064]
["bitfinex","ETHUSD",1719364301537,5.9209,3396.6,3396.0,3.49462]
["bitfinex","ETHUSD",1719364301780,8.02767431,3396.6,3396.0,4.55862]
["bitfinex","ETHUSD",1719364301993,8.02767431,3396.6,3396.1,2.94455]
["bitfinex","ETHUSD",1719364302677,8.02767431,3396.6,3396.0,1.614]
["bitfinex","ETHUSD",1719364302884,8.02767431,3396.6,3396.0,4.614]
["bitfinex","ETHUSD",1719364303580,8.02767431,3396.6,3396.0,7.55862]
["bitfinex","ETHUSD",1719364303759,8.02767431,3396.6,3396.0,4.614]
["bitfinex","ETHUSD",1719364303963,8.02767431,3396.6,3396.0,0.55]
["bitfinex","ETHUSD",1719364303964,1.27404875,3396.5,3396.0,0.55]
["bitfinex","ETHUSD",1719364304211,1.27404875,3396.5,3395.9,3.0]
["bitfinex","ETHUSD",1719364304387,4.21824875,3396.5,3395.7,1.064]
["bitfinex","ETHUSD",1719364304602,2.94438,3396.3,3395.7,4.064]
["bitfinex","ETHUSD",1719364304802,1.76917044,3396.1,3395.7,4.064]
["bitfinex","ETHUSD",1719364306178,1.76917044,3396.1,3395.7,7.00889]
["bitfinex","ETHUSD",1719364306423,1.76917044,3396.1,3395.9,1.064]
["bitfinex","ETHUSD",1719364309377,1.76917044,3396.1,3395.9,4.064]
["bitfinex","ETHUSD",1719364309778,1.76917044,3396.1,3395.9,3.0]
["bitfinex","ETHUSD",1719364310020,1.76917044,3396.1,3395.9,4.064]
["bitfinex","ETHUSD",1719364310233,1.76917044,3396.1,3395.4,4.71615]
["bitfinex","ETHUSD",1719364310434,4.89068748,3396.1,3395.5,3.55]
["bitfinex","ETHUSD",1719364310740,4.89068748,3396.1,3395.5,0.55]
["bitfinex","ETHUSD",1719364311576,2.94464,3396.0,3395.5,0.55]
["bitfinex","ETHUSD",1719364311919,1.94608748,3396.1,3395.5,0.55]
["bitfinex","ETHUSD",1719364312930,4.89065748,3396.1,3395.5,0.55]
["bitfinex","ETHUSD",1719364313603,1.94608748,3396.1,3395.6,1.064]
["bitfinex","ETHUSD",1719364313805,1.76917044,3396.1,3395.5,3.49506]
["bitfinex","ETHUSD",1719364314107,1.76917044,3396.1,3395.5,4.55906]
["bitfinex","ETHUSD",1719364315124,1.76917044,3396.1,3395.5,1.614]
["bitfinex","ETHUSD",1719364315125,4.71377044,3396.1,3395.5,1.614]
["bitfinex","ETHUSD",1719364315307,0.47135804,3396.0,3395.5,1.614]
["bitfinex","ETHUSD",1719364315698,3.41600804,3396.0,3395.5,1.614]
["bitfinex","ETHUSD",1719364316031,3.41600804,3396.0,3395.5,0.55]
["bitfinex","ETHUSD",1719364316527,3.41600804,3396.0,3395.5,1.614]
["bitfinex","ETHUSD",1719364316992,0.47135804,3396.0,3395.5,1.614]
["bitfinex","ETHUSD",1719364317191,1.76917044,3396.1,3395.5,1.614]
["bitfinex","ETHUSD",1719364318104,1.76917044,3396.1,3395.5,4.55905]
["bitfinex","ETHUSD",1719364318297,1.76917044,3396.1,3395.6,2.94497]
["bitfinex","ETHUSD",1719364318537,1.76917044,3396.1,3395.7,1.67289558]
["bitfinex","ETHUSD",1719364318832,1.76917044,3396.1,3395.9,1.064]
["bitfinex","ETHUSD",1719364319899,1.76917044,3396.1,3396.0,5.88928]
["bitfinex","ETHUSD",1719364320130,2.94389,3396.9,3396.1,2.9445]
["bitfinex","ETHUSD",1719364320428,2.94389,3396.9,3396.2,0.55]
["bitfinex","ETHUSD",1719364320429,1.768894,3396.6,3396.2,0.55]
["bitfinex","ETHUSD",1719364321433,1.768894,3396.6,3396.3,1.064]
["bitfinex","ETHUSD",1719364321645,1.768894,3396.6,3396.4,2.94423]
["bitfinex","ETHUSD",1719364327187,1.768894,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1719364330255,1.768894,3396.6,3396.5,6.9524]
["bitfinex","ETHUSD",1719364330542,1.064,3397.7,3397.0,2.94371]
["bitfinex","ETHUSD",1719364330745,2.943,3397.9,3397.0,2.94371]
["bitfinex","ETHUSD",1719364331046,1.7686385,3397.1,3397.0,4.00771]
["bitfinex","ETHUSD",1719364331948,1.7686385,3397.1,3397.0,3.49371]
["bitfinex","ETHUSD",1719364332451,1.7686385,3397.1,3396.6,2.94408]
["bitfinex","ETHUSD",1719364333000,1.7686385,3397.1,3396.7,2.94403]
["bitfinex","ETHUSD",1719364333638,1.7686385,3397.1,3396.7,4.00803]
["bitfinex","ETHUSD",1719364333834,1.7686385,3397.1,3397.0,5.88754]
["bitfinex","ETHUSD",1719364334156,1.7686385,3397.1,3397.0,6.43754]
["bitfinex","ETHUSD",1719364336513,2.94274,3398.2,3397.3,2.94345]
["bitfinex","ETHUSD",1719364336711,1.76840393,3397.6,3397.4,2.94342]
["bitfinex","ETHUSD",1719364337032,1.76840393,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1719364337439,1.76840393,3397.6,3397.5,5.88668]
["bitfinex","ETHUSD",1719364337747,1.76840393,3397.6,3397.5,6.43668]
["bitfinex","ETHUSD",1719364339861,5.5585,3397.9,3397.6,2.94319]
["bitfinex","ETHUSD",1719364340071,7.32674237,3397.9,3397.7,2.94315]
["bitfinex","ETHUSD",1719364340435,7.32674237,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1719364340635,1.76824237,3397.9,3397.8,6.43616]
["bitfinex","ETHUSD",1719364343261,5.639,3398.4,3398.1,2.94281]
["bitfinex","ETHUSD",1719364343465,1.7680079,3398.3,3398.1,2.94281]
["bitfinex","ETHUSD",1719364343636,1.7680079,3398.3,3397.8,3.49308]
["bitfinex","ETHUSD",1719364343841,1.7680079,3398.3,3397.9,0.05885335]
["bitfinex","ETHUSD",1719364344084,1.7680079,3398.3,3398.0,2.94283]
["bitfinex","ETHUSD",1719364344238,1.7680079,3398.3,3397.8,3.49308]
["bitfinex","ETHUSD",1719364345130,5.7329,3398.2,3397.8,0.55]
["bitfinex","ETHUSD",1719364345333,5.7329,3398.2,3397.6,2.94323]
["bitfinex","ETHUSD",1719364345586,5.7329,3398.2,3397.3,1.77]
["bitfinex","ETHUSD",1719364345763,5.7329,3398.2,3397.7,2.94308]
["bitfinex","ETHUSD",1719364346161,5.7329,3398.2,3397.9,2.94298]
["bitfinex","ETHUSD",1719364346561,5.7329,3398.2,3398.1,2.94282]
["bitfinex","ETHUSD",1719364348338,5.7329,3398.2,3398.1,6.43564]
["bitfinex","ETHUSD",1719364349446,5.7329,3398.2,3398.1,8.20564]
["bitfinex","ETHUSD",1719364349848,5.7329,3398.2,3398.1,11.20564]
["bitfinex","ETHUSD",1719364350681,5.7329,3398.2,3398.1,14.14846]
["bitfinex","ETHUSD",1719364350985,5.7329,3398.2,3398.1,16.167813]
["bitfinex","ETHUSD",1719364351687,1.76764216,3399.1,3399.0,5.88408]
["bitfinex","ETHUSD",1719364351873,1.76764216,3399.1,3399.0,9.43408]
["bitfinex","ETHUSD",1719364352869,10.431,3400.2,3399.3,2.94175]
["bitfinex","ETHUSD",1719364353088,1.76730486,3399.7,3399.4,2.94168]
["bitfinex","ETHUSD",1719364353293,1.76730486,3399.7,3399.0,5.32]
["bitfinex","ETHUSD",1719364353584,1.76730486,3399.7,3399.1,5.35583112]
["bitfinex","ETHUSD",1719364353788,1.76730486,3399.7,3399.6,7.65304]
["bitfinex","ETHUSD",1719364354089,1.76730486,3399.7,3399.6,8.20304]
["bitfinex","ETHUSD",1719364354259,1.76730486,3399.7,3399.6,5.26152]
["bitfinex","ETHUSD",1719364354706,1.76730486,3399.7,3399.6,8.20304]
["bitfinex","ETHUSD",1719364354923,7.41050486,3399.7,3399.6,8.20304]
["bitfinex","ETHUSD",1719364355077,7.41050486,3399.7,3399.6,9.317517]
["bitfinex","ETHUSD",1719364355258,5.6432,3399.7,3399.6,9.317517]
["bitfinex","ETHUSD",1719364355891,5.6432,3399.7,3399.6,11.865517]
["bitfinex","ETHUSD",1719364356099,5.6432,3399.7,3399.6,14.865517]
["bitfinex","ETHUSD",1719364360493,5.6432,3399.7,3399.6,11.923997]
["bitfinex","ETHUSD",1719364361174,5.6432,3399.7,3399.6,6.434477]
["bitfinex","ETHUSD",1719364361375,5.6432,3399.7,3399.6,3.55]
["bitfinex","ETHUSD",1719364361575,5.6432,3399.7,3399.6,0.55]
["bitfinex","ETHUSD",1719364361874,5.6432,3399.7,3399.5,0.55]
["bitfinex","ETHUSD",1719364362075,5.6432,3399.7,3399.0,2.94203]
["bitfinex","ETHUSD",1719364362286,5.6432,3399.7,3399.1,2.94194]
["bitfinex","ETHUSD",1719364362486,5.6432,3399.7,3399.3,2.94177]
["bitfinex","ETHUSD",1719364362725,5.6432,3399.7,3399.2,2.94184]
["bitfinex","ETHUSD",1719364363283,5.6432,3399.7,3399.3,3.0]
["bitfinex","ETHUSD",1719364363512,8.5847,3399.7,3398.9,1.77]
["bitfinex","ETHUSD",1719364363715,6.1466,3399.6,3398.9,7.71209]
["bitfinex","ETHUSD",1719364363927,6.1466,3399.5,3398.9,7.71209]
["bitfinex","ETHUSD",1719364364095,6.1466,3399.5,3399.0,0.55]
["bitfinex","ETHUSD",1719364364294,2.94161,3399.5,3399.0,0.55]
["bitfinex","ETHUSD",1719364364534,1.76716432,3400.0,3399.0,0.55]
["bitfinex","ETHUSD",1719364364535,5.9014,3399.4,3399.0,0.55]
["bitfinex","ETHUSD",1719364365347,1.76716432,3400.0,3398.5,1.77]
["bitfinex","ETHUSD",1719364365348,5.6871,3399.1,3398.5,1.77]
["bitfinex","ETHUSD",1719364365836,2.94206,3399.0,3398.3,2.94264]
["bitfinex","ETHUSD",1719364366133,5.6871,3399.1,3398.4,2.94255]
["bitfinex","ETHUSD",1719364366307,5.6871,3399.1,3398.5,3.972415]
["bitfinex","ETHUSD",1719364366705,5.6871,3399.1,3398.5,1.029965]
["bitfinex","ETHUSD",1719364367008,5.6871,3399.1,3398.6,0.55]
["bitfinex","ETHUSD",1719364367829,5.6871,3399.1,3398.8,2.94213]
["bitfinex","ETHUSD",1719364367995,5.6871,3399.1,3398.9,0.55]
["bitfinex","ETHUSD",1719364368628,5.6871,3399.1,3398.7,5.2623]
["bitfinex","ETHUSD",1719364369133,5.6871,3399.1,3398.7,0.55]
["bitfinex","ETHUSD",1719364369440,5.6871,3399.1,3398.8,2.99600375]
["bitfinex","ETHUSD",1719364369643,5.6871,3399.1,3398.9,0.55]
["bitfinex","ETHUSD",1719364370533,5.6871,3399.1,3398.9,3.49211]
["bitfinex","ETHUSD",1719364371336,5.6871,3399.1,3398.9,0.55]
["bitfinex","ETHUSD",1719364371506,5.6871,3399.1,3398.8,0.55]
["bitfinex","ETHUSD",1719364371833,5.6871,3399.1,3398.7,0.55]
["bitfinex","ETHUSD",1719364372038,5.6871,3399.1,3398.5,0.55]
["bitfinex","ETHUSD",1719364372539,5.6871,3399.1,3398.5,3.49247]
["bitfinex","ETHUSD",1719364373756,5.6871,3399.1,3398.5,5.171684]
["bitfinex","ETHUSD",1719364373895,5.6871,3399.1,3398.5,2.229214]
["bitfinex","ETHUSD",1719364374100,2.94213,3398.9,3398.5,0.55]
["bitfinex","ETHUSD",1719364374393,2.94221,3398.8,3398.2,5.5871]
["bitfinex","ETHUSD",1719364374821,2.94221,3398.8,3398.3,0.55]
["bitfinex","ETHUSD",1719364375032,8.62905,3399.1,3398.2,5.5871]
["bitfinex","ETHUSD",1719364375033,2.9423,3398.7,3398.2,5.5871]
["bitfinex","ETHUSD",1719364375351,5.6871,3399.1,3398.2,5.5871]
["bitfinex","ETHUSD",1719364375352,1.0396636,3399.0,3398.3,2.94263]
["bitfinex","ETHUSD",1719364375516,5.6871,3399.1,3398.2,5.5871]
["bitfinex","ETHUSD",1719364375848,2.94231,3398.7,3398.2,5.5871]
["bitfinex","ETHUSD",1719364381462,1.76777349,3398.8,3398.2,8.52982]
["bitfinex","ETHUSD",1719364382760,1.76777349,3398.8,3398.2,2.94272]
["bitfinex","ETHUSD",1719364384104,1.76777349,3398.8,3398.6,2.94231]
["bitfinex","ETHUSD",1719364384637,1.76777349,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1719364384863,1.76777349,3398.8,3398.5,2.94241]
["bitfinex","ETHUSD",1719364385062,1.76777349,3398.8,3398.6,0.55]
["bitfinex","ETHUSD",1719364386319,1.76777349,3398.8,3398.6,3.49238]
["bitfinex","ETHUSD",1719364386517,1.76777349,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1719364386715,1.76777349,3398.8,3398.7,3.4923]
["bitfinex","ETHUSD",1719364388568,2.94171,3399.4,3398.7,3.4923]
["bitfinex","ETHUSD",1719364388764,1.76755476,3399.2,3398.8,0.55]
["bitfinex","ETHUSD",1719364389670,1.76755476,3399.2,3398.9,2.94204]
["bitfinex","ETHUSD",1719364389985,1.76755476,3399.2,3399.1,5.8839]
["bitfinex","ETHUSD",1719364390266,1.76755476,3399.2,3399.1,6.4339]
["bitfinex","ETHUSD",1719364390479,1.76755476,3399.2,3399.1,7.30929]
["bitfinex","ETHUSD",1719364390769,1.76755476,3399.2,3399.1,4.36734]
["bitfinex","ETHUSD",1719364391976,6.0892,3399.8,3399.1,4.36734]
["bitfinex","ETHUSD",1719364392295,4.70872743,3399.7,3399.2,0.55]
["bitfinex","ETHUSD",1719364392454,4.70872743,3399.7,3399.1,0.55]
["bitfinex","ETHUSD",1719364392802,9.02628,3399.2,3398.6,1.77]
["bitfinex","ETHUSD",1719364392947,2.94209,3399.0,3398.4,3.0]
["bitfinex","ETHUSD",1719364393151,2.94209,3399.0,3398.2,6.1907]
["bitfinex","ETHUSD",1719364393152,2.94204,3399.0,3398.2,6.1907]
["bitfinex","ETHUSD",1719364393470,2.94204,3399.0,3398.2,9.13342]
["bitfinex","ETHUSD",1719364393646,2.94204,3399.0,3398.2,10.641041]
["bitfinex","ETHUSD",1719364393843,2.94213,3398.9,3398.2,10.641041]
["bitfinex","ETHUSD",1719364394666,2.94221,3398.8,3398.2,7.698321]
["bitfinex","ETHUSD",1719364394880,2.94221,3398.8,3398.0,4.71283]
["bitfinex","ETHUSD",1719364395086,2.94221,3398.8,3398.1,0.55]
["bitfinex","ETHUSD",1719364395325,2.94221,3398.8,3398.1,3.49281]
["bitfinex","ETHUSD",1719364395661,4.71012037,3398.7,3398.1,3.49281]
["bitfinex","ETHUSD",1719364395861,4.71012037,3398.7,3398.1,0.55]
["bitfinex","ETHUSD",1719364396070,2.94238,3398.6,3398.0,3.0]
["bitfinex","ETHUSD",1719364396275,2.94238,3398.6,3397.9,3.0]
["bitfinex","ETHUSD",1719364396276,8.77258,3398.6,3397.9,3.0]
["bitfinex","ETHUSD",1719364396774,2.94258,3398.4,3397.9,3.0]
["bitfinex","ETHUSD",1719364397456,2.94289,3398.1,3397.5,6.0305]
["bitfinex","ETHUSD",1719364398290,2.9427,3398.3,3397.5,8.97383]
["bitfinex","ETHUSD",1719364398505,2.9427,3398.3,3397.6,3.00086618]
["bitfinex","ETHUSD",1719364398656,2.94252,3398.5,3397.7,2.94316]
["bitfinex","ETHUSD",1719364398858,2.94258,3398.4,3397.6,1.37448662]
["bitfinex","ETHUSD",1719364399367,2.94258,3398.4,3397.6,4.31768662]
["bitfinex","ETHUSD",1719364399699,2.94265,3398.3,3397.6,4.31768662]
["bitfinex","ETHUSD",1719364399924,4.7106579,3398.3,3397.6,4.31768662]
["bitfinex","ETHUSD",1719364401482,1.7680079,3398.3,3397.7,2.94314]
["bitfinex","ETHUSD",1719364401923,1.7680079,3398.3,3397.6,1.37448662]
["bitfinex","ETHUSD",1719364402290,4.7106679,3398.3,3397.6,4.31768662]
["bitfinex","ETHUSD",1719364402645,1.7680079,3398.3,3397.6,1.37448662]
["bitfinex","ETHUSD",1719364402785,1.7680079,3398.3,3397.8,2.94307]
["bitfinex","ETHUSD",1719364404419,1.7680079,3398.3,3397.9,3.00181896]
["bitfinex","ETHUSD",1719364404625,1.7680079,3398.3,3397.9,2.94296]
["bitfinex","ETHUSD",1719364404858,1.7680079,3398.3,3397.8,1.32913766]
["bitfinex","ETHUSD",1719364405911,1.7680079,3398.3,3397.7,2.94313]
["bitfinex","ETHUSD",1719364406753,1.7680079,3398.3,3397.6,2.94324]
["bitfinex","ETHUSD",1719364406754,4.7106479,3398.3,3397.6,2.94324]
["bitfinex","ETHUSD",1719364407045,1.7680079,3398.3,3397.7,2.96909688]
["bitfinex","ETHUSD",1719364407226,1.7680079,3398.3,3397.7,4.34038757]
["bitfinex","ETHUSD",1719364407439,1.7680079,3398.3,3397.8,2.94306]
["bitfinex","ETHUSD",1719364408430,1.7680079,3398.3,3398.0,2.94289]
["bitfinex","ETHUSD",1719364410060,1.7680079,3398.3,3398.0,8.72029]
["bitfinex","ETHUSD",1719364410397,1.7680079,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1719364410695,1.7680079,3398.3,3398.2,3.99389764]
["bitfinex","ETHUSD",1719364410874,1.7680079,3398.3,3398.2,6.93662764]
["bitfinex","ETHUSD",1719364411586,1.7680079,3398.3,3398.2,3.99389764]
["bitfinex","ETHUSD",1719364414003,8.22402,3399.2,3398.4,2.94255]
["bitfinex","ETHUSD",1719364414291,1.76782259,3398.7,3398.4,2.94255]
["bitfinex","ETHUSD",1719364415493,1.76782259,3398.7,3398.4,3.63619476]
["bitfinex","ETHUSD",1719364417389,1.76782259,3398.7,3398.5,2.94243]
["bitfinex","ETHUSD",1719364419284,1.76782259,3398.7,3398.4,0.69364476]
["bitfinex","ETHUSD",1719364420538,5.5116,3398.6,3398.0,2.94287]
["bitfinex","ETHUSD",1719364420696,5.5116,3398.6,3397.8,2.94301]
["bitfinex","ETHUSD",1719364421020,5.5116,3398.6,3397.9,5.94298]
["bitfinex","ETHUSD",1719364424645,1.76806,3398.2,3397.9,5.94298]
["bitfinex","ETHUSD",1719364425214,1.76806,3398.2,3398.1,5.88564]
["bitfinex","ETHUSD",1719364428649,1.76806,3398.2,3398.1,2.94282]
["bitfinex","ETHUSD",1719364428850,1.76806,3398.2,3398.1,4.093662]
["bitfinex","ETHUSD",1719364429029,5.1589,3398.8,3398.1,1.150842]
["bitfinex","ETHUSD",1719364429227,4.71014037,3398.7,3398.0,2.9429]
["bitfinex","ETHUSD",1719364429435,4.71014037,3398.7,3397.9,3.0]
["bitfinex","ETHUSD",1719364429436,5.4923,3398.6,3397.9,3.0]
["bitfinex","ETHUSD",1719364429754,8.43469,3398.6,3397.9,3.0]
["bitfinex","ETHUSD",1719364430358,2.94249,3398.5,3397.9,3.0]
["bitfinex","ETHUSD",1719364430607,5.4923,3398.2,3397.7,3.0]
["bitfinex","ETHUSD",1719364430804,5.4923,3398.2,3397.6,5.94325]
["bitfinex","ETHUSD",1719364431093,5.4923,3398.2,3397.6,7.25795]
["bitfinex","ETHUSD",1719364433305,5.47536841,3398.7,3397.6,7.25795]
["bitfinex","ETHUSD",1719364433306,5.3375,3398.6,3397.8,2.94307]
["bitfinex","ETHUSD",1719364433514,8.27988,3398.6,3397.9,1.020102]
["bitfinex","ETHUSD",1719364433796,8.27988,3398.6,3397.8,2.94307]
["bitfinex","ETHUSD",1719364434288,1.76806,3398.2,3397.8,2.94307]
["bitfinex","ETHUSD",1719364434652,1.76806,3398.2,3397.6,7.25788]
["bitfinex","ETHUSD",1719364434871,1.76806,3398.2,3397.7,1.197127]
["bitfinex","ETHUSD",1719364435704,5.4906,3398.1,3397.7,1.197127]
["bitfinex","ETHUSD",1719364437886,1.76806,3398.2,3397.7,4.140277]
["bitfinex","ETHUSD",1719364440674,1.76806,3398.2,3397.7,1.197127]
["bitfinex","ETHUSD",1719364441303,1.76806,3398.2,3398.0,2.94288]
["bitfinex","ETHUSD",1719364441484,1.76806,3398.2,3397.8,11.13632]
["bitfinex","ETHUSD",1719364441919,1.76806,3398.2,3397.9,2.94299]
["bitfinex","ETHUSD",1719364443710,1.76806,3398.2,3397.8,5.2503]
["bitfinex","ETHUSD",1719364444050,1.76806,3398.2,3397.8,8.19336]
["bitfinex","ETHUSD",1719364444186,1.76806,3398.2,3397.8,9.915487]
["bitfinex","ETHUSD",1719364444889,1.76806,3398.2,3397.8,1.722127]
["bitfinex","ETHUSD",1719364445085,7.19956,3398.2,3397.6,5.94321]
["bitfinex","ETHUSD",1719364447339,1.76806,3398.2,3397.8,2.94301]
["bitfinex","ETHUSD",1719364447639,1.76806,3398.2,3398.0,2.94289]
["bitfinex","ETHUSD",1719364447927,1.76806,3398.2,3398.0,4.26635]
["bitfinex","ETHUSD",1719364448794,1.76806,3398.2,3398.1,2.94282]
["bitfinex","ETHUSD",1719364453631,1.76806,3398.2,3398.0,6.03636]
["bitfinex","ETHUSD",1719364454806,16.05083,3398.9,3398.1,1.061]
["bitfinex","ETHUSD",1719364455010,1.76782712,3398.7,3397.8,2.94307]
["bitfinex","ETHUSD",1719364455216,8.13395,3398.6,3397.9,1.061]
["bitfinex","ETHUSD",1719364455538,1.76782712,3398.7,3398.3,1.061]
["bitfinex","ETHUSD",1719364457519,1.76782712,3398.7,3398.2,2.9427]
["bitfinex","ETHUSD",1719364457720,1.76782712,3398.7,3398.3,1.061]
["bitfinex","ETHUSD",1719364459547,1.76782712,3398.7,3397.9,1.171735]
["bitfinex","ETHUSD",1719364459758,5.3752,3398.6,3397.8,4.00404]
["bitfinex","ETHUSD",1719364460045,5.3752,3398.6,3397.8,2.94304]
["bitfinex","ETHUSD",1719364460224,5.3752,3398.6,3397.6,5.94322]
["bitfinex","ETHUSD",1719364460225,2.94255,3398.5,3397.6,5.94322]
["bitfinex","ETHUSD",1719364460410,2.94257,3398.4,3397.6,7.00422]
["bitfinex","ETHUSD",1719364460612,2.94264,3398.3,3397.6,3.0]
["bitfinex","ETHUSD",1719364460819,2.94287,3398.1,3397.1,8.86474734]
["bitfinex","ETHUSD",1719364461018,2.94287,3398.1,3397.2,5.94359]
["bitfinex","ETHUSD",1719364461954,2.94287,3398.1,3397.0,2.94373]
["bitfinex","ETHUSD",1719364462117,2.94292,3398.0,3397.1,3.0]
["bitfinex","ETHUSD",1719364462314,2.94314,3397.8,3396.9,3.0]
["bitfinex","ETHUSD",1719364462652,2.94325,3397.6,3396.9,3.0]
["bitfinex","ETHUSD",1719364463009,2.94325,3397.6,3396.8,3.0]
["bitfinex","ETHUSD",1719364463212,2.94325,3397.6,3396.8,4.127891]
["bitfinex","ETHUSD",1719364464246,5.8863,3397.8,3396.8,7.071821]
["bitfinex","ETHUSD",1719364464647,2.94325,3397.6,3396.8,4.127891]
["bitfinex","ETHUSD",1719364464957,5.413,3397.5,3396.9,3.0]
["bitfinex","ETHUSD",1719364465137,5.413,3397.5,3396.8,1.127891]
["bitfinex","ETHUSD",1719364466057,1.76854466,3397.3,3396.8,1.127891]
["bitfinex","ETHUSD",1719364467242,1.76854466,3397.3,3396.9,1.4232711]
["bitfinex","ETHUSD",1719364468135,1.76854466,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1719364468853,1.76854466,3397.3,3397.0,4.71376]
["bitfinex","ETHUSD",1719364469039,1.76854466,3397.3,3397.1,2.94365]
["bitfinex","ETHUSD",1719364469368,1.76854466,3397.3,3396.9,1.4232711]
["bitfinex","ETHUSD",1719364469369,1.76854466,3397.3,3396.9,4.3670611]
["bitfinex","ETHUSD",1719364469662,1.76854466,3397.3,3397.0,3.5236095]
["bitfinex","ETHUSD",1719364469987,1.76854466,3397.3,3397.0,0.5798495]
["bitfinex","ETHUSD",1719364471067,5.6419,3398.0,3397.4,2.94341]
["bitfinex","ETHUSD",1719364471282,5.6419,3398.0,3397.3,4.71349]
["bitfinex","ETHUSD",1719364471484,1.76828953,3397.8,3397.4,0.471349]
["bitfinex","ETHUSD",1719364472148,1.76828953,3397.8,3397.4,3.414709]
["bitfinex","ETHUSD",1719364472580,1.76828953,3397.8,3397.4,0.471349]
["bitfinex","ETHUSD",1719364473096,1.76828953,3397.8,3397.4,0.53021108]
["bitfinex","ETHUSD",1719364473641,1.76828953,3397.8,3397.3,2.94349]
["bitfinex","ETHUSD",1719364473642,1.76828953,3397.8,3397.0,5.2935495]
["bitfinex","ETHUSD",1719364473886,1.76828953,3397.8,3397.0,4.7137]
["bitfinex","ETHUSD",1719364474184,1.76828953,3397.8,3397.1,0.05779707]
["bitfinex","ETHUSD",1719364474490,1.76828953,3397.8,3397.1,3.00248759]
["bitfinex","ETHUSD",1719364475013,1.76828953,3397.8,3397.2,2.94357]
["bitfinex","ETHUSD",1719364475803,1.76828953,3397.8,3397.2,5.733997]
["bitfinex","ETHUSD",1719364476074,1.76828953,3397.8,3397.3,3.00237308]
["bitfinex","ETHUSD",1719364476885,1.76828953,3397.8,3397.4,2.94342]
["bitfinex","ETHUSD",1719364477544,1.76828953,3397.8,3397.2,5.734017]
["bitfinex","ETHUSD",1719364478058,1.76828953,3397.8,3397.3,0.05886252]
["bitfinex","ETHUSD",1719364478378,1.76828953,3397.8,3397.5,2.94333]
["bitfinex","ETHUSD",1719364478776,1.76828953,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1719364478960,1.76828953,3397.8,3397.5,2.94327]
["bitfinex","ETHUSD",1719364479367,1.76828953,3397.8,3397.6,2.94324]
["bitfinex","ETHUSD",1719364482466,1.76828953,3397.8,3397.4,2.94342]
["bitfinex","ETHUSD",1719364482467,1.76828953,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1719364482671,1.76828953,3397.8,3397.7,0.588655]
["bitfinex","ETHUSD",1719364482886,1.76828953,3397.8,3397.5,2.94328]
["bitfinex","ETHUSD",1719364483957,1.76828953,3397.8,3397.3,0.87366195]
["bitfinex","ETHUSD",1719364484299,1.76828953,3397.8,3397.3,2.9435]
["bitfinex","ETHUSD",1719364486916,1.76828953,3397.8,3397.5,2.94332]
["bitfinex","ETHUSD",1719364487291,1.76828953,3397.8,3396.9,9.817]
["bitfinex","ETHUSD",1719364487477,1.76828953,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1719364489084,1.76828953,3397.8,3397.7,5.88632]
["bitfinex","ETHUSD",1719364489331,1.76828953,3397.8,3397.7,7.65632]
["bitfinex","ETHUSD",1719364489619,12.7374,3398.7,3397.7,7.65632]
["bitfinex","ETHUSD",1719364489620,1.76794538,3398.5,3398.1,2.94277]
["bitfinex","ETHUSD",1719364489814,1.76794538,3398.5,3398.2,2.94273]
["bitfinex","ETHUSD",1719364492499,1.76794538,3398.5,3398.4,5.88512]
["bitfinex","ETHUSD",1719364495647,1.76794538,3398.5,3398.4,6.43512]
["bitfinex","ETHUSD",1719364495950,1.76761725,3399.1,3398.7,2.94228]
["bitfinex","ETHUSD",1719364499457,1.76761725,3399.1,3398.5,2.94244]
["bitfinex","ETHUSD",1719364499704,1.76761725,3399.1,3398.6,2.94238]
["bitfinex","ETHUSD",1719364500317,1.76761725,3399.1,3398.5,0.82436]
["bitfinex","ETHUSD",1719364500529,8.08671,3399.3,3398.3,2.94261]
["bitfinex","ETHUSD",1719364500750,2.94186,3399.2,3398.3,2.94261]
["bitfinex","ETHUSD",1719364501061,7.20299432,3398.8,3398.3,2.94261]
["bitfinex","ETHUSD",1719364502815,1.76779432,3398.8,3398.5,2.94244]
["bitfinex","ETHUSD",1719364503148,1.76779432,3398.8,3398.6,3.236574]
["bitfinex","ETHUSD",1719364505458,1.76779432,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1719364506735,1.76779432,3398.8,3398.6,0.294244]
["bitfinex","ETHUSD",1719364508541,1.76779432,3398.8,3398.3,2.94262]
["bitfinex","ETHUSD",1719364509059,1.76779432,3398.8,3398.4,2.94254]
["bitfinex","ETHUSD",1719364509943,1.76779432,3398.8,3398.2,3.53123]
["bitfinex","ETHUSD",1719364510116,5.0845,3398.7,3398.3,1.079101]
["bitfinex","ETHUSD",1719364510465,5.0845,3398.7,3398.3,4.021721]
["bitfinex","ETHUSD",1719364512825,1.76779432,3398.8,3398.3,1.079101]
["bitfinex","ETHUSD",1719364513055,1.76779432,3398.8,3398.5,2.94247]
["bitfinex","ETHUSD",1719364513257,1.76779432,3398.8,3398.5,3.6977451]
["bitfinex","ETHUSD",1719364513552,1.76779432,3398.8,3398.6,2.94232]
["bitfinex","ETHUSD",1719364514264,1.76779432,3398.8,3398.5,0.7552751]
["bitfinex","ETHUSD",1719364514759,1.76779432,3398.8,3398.5,3.6977351]
["bitfinex","ETHUSD",1719364516351,1.76779432,3398.8,3398.5,2.94246]
["bitfinex","ETHUSD",1719364517831,1.76779432,3398.8,3398.6,2.9423]
["bitfinex","ETHUSD",1719364518372,1.76779432,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1719364518721,1.76779432,3398.8,3398.7,4.0033]
["bitfinex","ETHUSD",1719364521022,1.76779432,3398.8,3398.6,2.9423]
["bitfinex","ETHUSD",1719364521263,1.76779432,3398.8,3398.7,4.0033]
["bitfinex","ETHUSD",1719364528878,1.76779432,3398.8,3398.7,6.9456]
["bitfinex","ETHUSD",1719364530055,1.76779432,3398.8,3398.7,12.3514]
["bitfinex","ETHUSD",1719364531252,5.3003,3399.5,3398.9,2.94211]
["bitfinex","ETHUSD",1719364531471,1.76761725,3399.1,3398.9,4.00311]
["bitfinex","ETHUSD",1719364531679,1.76761725,3399.1,3398.9,4.7999265]
["bitfinex","ETHUSD",1719364534248,1.76761725,3399.1,3399.0,2.94204]
["bitfinex","ETHUSD",1719364537989,1.76761725,3399.1,3399.0,4.00304]
["bitfinex","ETHUSD",1719364540611,1.76761725,3399.1,3399.0,1.061]
["bitfinex","ETHUSD",1719364541483,1.76761725,3399.1,3399.0,4.00304]
["bitfinex","ETHUSD",1719364541685,1.76761725,3399.1,3399.0,4.77723065]
["bitfinex","ETHUSD",1719364547919,1.76761725,3399.1,3399.0,16.11526704]
["bitfinex","ETHUSD",1719364548146,12.9996,3400.0,3399.5,2.94157]
["bitfinex","ETHUSD",1719364548277,5.5096,3400.0,3399.6,1.649333]
["bitfinex","ETHUSD",1719364548621,1.76730486,3399.7,3399.6,1.061]
["bitfinex","ETHUSD",1719364557098,1.76730486,3399.7,3399.3,2.94176]
["bitfinex","ETHUSD",1719364557298,1.76730486,3399.7,3399.4,1.061]
["bitfinex","ETHUSD",1719364557511,1.76730486,3399.7,3399.6,1.061]
["bitfinex","ETHUSD",1719364559831,1.76730486,3399.7,3399.6,4.00252]
["bitfinex","ETHUSD",1719364561619,1.76730486,3399.7,3399.6,2.94152]
["bitfinex","ETHUSD",1719364561808,1.76730486,3399.7,3399.6,4.00252]
["bitfinex","ETHUSD",1719364562867,1.76730486,3399.7,3399.6,18.26898685]
["bitfinex","ETHUSD",1719364563151,13.0975,3400.8,3399.9,5.5117]
["bitfinex","ETHUSD",1719364563339,5.6075,3400.8,3400.3,1.061]
["bitfinex","ETHUSD",1719364564258,1.76684168,3400.6,3400.3,4.00191]
["bitfinex","ETHUSD",1719364565307,1.76684168,3400.6,3400.5,1.061]
["bitfinex","ETHUSD",1719364567939,1.76684168,3400.6,3400.3,2.94091]
["bitfinex","ETHUSD",1719364568258,1.76684168,3400.6,3400.5,1.061]
["bitfinex","ETHUSD",1719364571517,1.76684168,3400.6,3400.2,2.94099]
["bitfinex","ETHUSD",1719364571725,1.76684168,3400.6,3400.5,1.061]
["bitfinex","ETHUSD",1719364574648,1.76684168,3400.6,3400.5,7.342671]
["bitfinex","ETHUSD",1719364574812,1.76684168,3400.6,3400.5,8.71248]
["bitfinex","ETHUSD",1719364575015,5.3110772,3401.5,3400.5,9.26248]
["bitfinex","ETHUSD",1719364575328,0.1201772,3401.5,3401.3,3.70716003]
["bitfinex","ETHUSD",1719364575533,0.1201772,3401.5,3401.3,0.664735]
["bitfinex","ETHUSD",1719364575721,0.1201772,3401.5,3401.4,4.00096]
["bitfinex","ETHUSD",1719364576138,0.1201772,3401.5,3401.3,0.664735]
["bitfinex","ETHUSD",1719364576334,0.1201772,3401.5,3401.4,1.061]
["bitfinex","ETHUSD",1719364576555,0.1201772,3401.5,3401.4,4.4675455]
["bitfinex","ETHUSD",1719364578518,0.1201772,3401.5,3401.4,12.7275055]
["bitfinex","ETHUSD",1719364579968,7.49,3402.5,3402.0,1.77]
["bitfinex","ETHUSD",1719364580123,5.0712,3403.5,3402.4,2.93903]
["bitfinex","ETHUSD",1719364580332,5.0712,3403.5,3402.3,1.77]
["bitfinex","ETHUSD",1719364580533,2.93833,3403.3,3402.6,1.061]
["bitfinex","ETHUSD",1719364581052,8.00937,3403.5,3402.8,1.061]
["bitfinex","ETHUSD",1719364581261,9.104096,3403.5,3402.8,1.061]
["bitfinex","ETHUSD",1719364581530,2.93833,3403.3,3402.3,1.77]
["bitfinex","ETHUSD",1719364581763,2.93833,3403.3,3402.3,1.061]
["bitfinex","ETHUSD",1719364581764,2.9385,3403.1,3402.3,1.061]
["bitfinex","ETHUSD",1719364581970,6.061683,3403.0,3402.1,3.0]
["bitfinex","ETHUSD",1719364582247,5.3679,3403.0,3402.1,3.0]
["bitfinex","ETHUSD",1719364582437,5.3679,3403.0,3402.5,1.061]
["bitfinex","ETHUSD",1719364583387,5.3679,3403.0,3402.3,1.061]
["bitfinex","ETHUSD",1719364583678,5.2468,3402.4,3401.4,0.4665855]
["bitfinex","ETHUSD",1719364583876,2.93945,3402.0,3401.3,3.0]
["bitfinex","ETHUSD",1719364584104,4.00059,3401.9,3400.9,2.405]
["bitfinex","ETHUSD",1719364584299,2.93972,3401.7,3400.9,2.405]
["bitfinex","ETHUSD",1719364584592,2.93972,3401.7,3400.9,3.466]
["bitfinex","ETHUSD",1719364584799,2.93972,3401.7,3400.9,2.405]
["bitfinex","ETHUSD",1719364584951,2.93972,3401.7,3400.9,3.466]
["bitfinex","ETHUSD",1719364585154,3.339585,3401.9,3400.9,2.405]
["bitfinex","ETHUSD",1719364585489,3.339585,3401.9,3401.0,1.061]
["bitfinex","ETHUSD",1719364585490,1.76639955,3401.4,3401.0,1.061]
["bitfinex","ETHUSD",1719364586250,1.76639955,3401.4,3400.9,2.405]
["bitfinex","ETHUSD",1719364586456,1.76639955,3401.4,3400.6,1.061]
["bitfinex","ETHUSD",1719364586457,8.03643,3401.3,3400.6,1.061]
["bitfinex","ETHUSD",1719364586668,5.0963,3401.3,3400.1,8.49098]
["bitfinex","ETHUSD",1719364586896,2.94014,3401.2,3400.3,3.0]
["bitfinex","ETHUSD",1719364587097,5.0963,3401.3,3400.4,1.14909]
["bitfinex","ETHUSD",1719364587407,1.76660238,3401.1,3400.4,1.14909]
["bitfinex","ETHUSD",1719364587568,1.76660238,3401.1,3400.5,1.82022979]
["bitfinex","ETHUSD",1719364587877,1.76660238,3401.1,3400.5,4.76088979]
["bitfinex","ETHUSD",1719364588580,1.76660238,3401.1,3400.5,1.82022979]
["bitfinex","ETHUSD",1719364588783,1.76660238,3401.1,3400.6,0.84532198]
["bitfinex","ETHUSD",1719364588995,1.76660238,3401.1,3400.5,1.77]
["bitfinex","ETHUSD",1719364590263,1.76660238,3401.1,3400.4,1.14909]
["bitfinex","ETHUSD",1719364590711,4.70684238,3401.1,3400.4,1.14909]
["bitfinex","ETHUSD",1719364590873,4.70684238,3401.1,3400.3,3.0]
["bitfinex","ETHUSD",1719364591212,4.70684238,3401.1,3400.2,3.0]
["bitfinex","ETHUSD",1719364591213,7.31800238,3401.1,3400.2,3.0]
["bitfinex","ETHUSD",1719364591522,7.31800238,3401.1,3400.0,3.0]
["bitfinex","ETHUSD",1719364591523,2.94057,3400.7,3400.0,3.0]
["bitfinex","ETHUSD",1719364591669,2.94057,3400.7,3399.4,12.3904]
["bitfinex","ETHUSD",1719364591670,2.94089,3400.4,3399.4,15.33208]
["bitfinex","ETHUSD",1719364591869,8.35776,3400.6,3399.5,5.94159]
["bitfinex","ETHUSD",1719364591870,1.76690412,3400.5,3399.5,5.94159]
["bitfinex","ETHUSD",1719364592207,1.76690412,3400.5,3399.6,2.94151]
["bitfinex","ETHUSD",1719364592421,1.76690412,3400.5,3399.9,1.77]
["bitfinex","ETHUSD",1719364593207,1.76690412,3400.5,3399.9,4.71125]
["bitfinex","ETHUSD",1719364593411,1.76690412,3400.5,3400.0,2.94115]
["bitfinex","ETHUSD",1719364593629,1.76690412,3400.5,3400.0,3.412265]
["bitfinex","ETHUSD",1719364597514,1.76690412,3400.5,3400.0,0.471115]
["bitfinex","ETHUSD",1719364598211,1.76690412,3400.5,3400.0,3.412285]
["bitfinex","ETHUSD",1719364598876,1.76690412,3400.5,3400.1,2.94108]
["bitfinex","ETHUSD",1719364599089,1.76690412,3400.5,3400.2,2.94094]
["bitfinex","ETHUSD",1719364599283,1.76690412,3400.5,3400.2,4.0532535]
["bitfinex","ETHUSD",1719364599738,1.76690412,3400.5,3400.2,1.1123135]
["bitfinex","ETHUSD",1719364600222,1.76690412,3400.5,3400.0,3.412285]
["bitfinex","ETHUSD",1719364600439,1.76690412,3400.5,3400.1,3.0]
["bitfinex","ETHUSD",1719364600737,5.3288,3401.3,3400.5,2.94072]
["bitfinex","ETHUSD",1719364600877,2.94026,3401.1,3400.1,2.94102]
["bitfinex","ETHUSD",1719364601084,2.94032,3401.0,3400.2,3.0]
["bitfinex","ETHUSD",1719364601318,2.94032,3401.0,3399.8,2.94131]
["bitfinex","ETHUSD",1719364601319,2.94054,3400.8,3399.8,2.94131]
["bitfinex","ETHUSD",1719364601507,1.094266,3400.7,3399.9,3.0]
["bitfinex","ETHUSD",1719364603433,5.1855,3400.7,3399.5,2.27604]
["bitfinex","ETHUSD",1719364603736,2.94084,3400.4,3399.5,7.7116]
["bitfinex","ETHUSD",1719364603881,1.76703421,3400.2,3399.5,7.7116]
["bitfinex","ETHUSD",1719364604682,1.76703421,3400.2,3399.3,2.94177]
["bitfinex","ETHUSD",1719364605021,5.36220342,3400.1,3399.2,1.77]
["bitfinex","ETHUSD",1719364605230,5.1855,3400.1,3399.5,2.9416]
["bitfinex","ETHUSD",1719364606672,1.76703421,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1719364607502,1.76703421,3400.2,3399.9,2.94118]
["bitfinex","ETHUSD",1719364607715,1.76703421,3400.2,3400.0,2.94117]
["bitfinex","ETHUSD",1719364608157,1.76703421,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1719364608378,1.76703421,3400.2,3400.1,5.88216]
["bitfinex","ETHUSD",1719364608857,5.3528,3400.9,3400.3,2.94085]
["bitfinex","ETHUSD",1719364609009,1.7667985,3400.7,3400.3,2.94085]
["bitfinex","ETHUSD",1719364612237,2.47875835,3400.7,3399.9,2.94126]
["bitfinex","ETHUSD",1719364612855,2.47875835,3400.7,3399.2,5.48486]
["bitfinex","ETHUSD",1719364612856,2.94095,3400.3,3399.4,2.94164]
["bitfinex","ETHUSD",1719364613075,8.33749,3400.5,3399.5,2.94157]
["bitfinex","ETHUSD",1719364613222,8.33749,3400.5,3399.6,3.0]
["bitfinex","ETHUSD",1719364613432,1.76716952,3400.0,3399.6,3.0]
["bitfinex","ETHUSD",1719364615128,1.76716952,3400.0,3399.6,5.94146]
["bitfinex","ETHUSD",1719364615354,1.76716952,3400.0,3399.6,3.0]
["bitfinex","ETHUSD",1719364615554,1.76716952,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1719364616268,5.3967,3400.5,3399.9,2.94126]
["bitfinex","ETHUSD",1719364616758,1.76698329,3400.3,3399.6,3.0]
["bitfinex","ETHUSD",1719364616973,1.76698329,3400.3,3399.8,2.94129]
["bitfinex","ETHUSD",1719364619290,1.76698329,3400.3,3399.9,2.94125]
["bitfinex","ETHUSD",1719364619450,1.76698329,3400.3,3400.1,2.94107]
["bitfinex","ETHUSD",1719364620202,1.76698329,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1719364620498,1.76698329,3400.3,3400.2,8.882]
["bitfinex","ETHUSD",1719364620789,5.2128,3400.9,3400.2,5.941]
["bitfinex","ETHUSD",1719364621099,1.76672723,3400.8,3399.8,4.70933]
["bitfinex","ETHUSD",1719364621399,1.76672723,3400.8,3399.6,5.94151]
["bitfinex","ETHUSD",1719364621400,5.22850723,3400.8,3399.6,5.94151]
["bitfinex","ETHUSD",1719364621592,2.94073,3400.6,3399.7,2.94143]
["bitfinex","ETHUSD",1719364622105,1.76692493,3400.4,3399.7,2.94143]
["bitfinex","ETHUSD",1719364622389,2.78690042,3400.4,3399.7,2.94143]
["bitfinex","ETHUSD",1719364623593,1.30302849,3400.1,3399.2,4.70983]
["bitfinex","ETHUSD",1719364623886,1.30302849,3400.1,3399.0,2.94199]
["bitfinex","ETHUSD",1719364624052,1.30302849,3400.1,3399.1,3.0]
["bitfinex","ETHUSD",1719364624255,2.94118,3400.0,3399.1,5.94194]
["bitfinex","ETHUSD",1719364624483,1.76720075,3399.9,3399.1,5.94194]
["bitfinex","ETHUSD",1719364627091,2.36834167,3399.9,3399.1,5.94194]
["bitfinex","ETHUSD",1719364627430,5.4646,3399.8,3399.1,5.94194]
["bitfinex","ETHUSD",1719364628121,5.4646,3399.8,3399.3,2.94171]
["bitfinex","ETHUSD",1719364628828,1.76720075,3399.9,3399.6,2.94152]
["bitfinex","ETHUSD",1719364629137,1.76720075,3399.9,3399.4,7.2509]
["bitfinex","ETHUSD",1719364629280,1.76720075,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1719364629477,5.3443,3400.5,3399.8,2.94134]
["bitfinex","ETHUSD",1719364629678,1.76697176,3400.3,3399.8,2.94134]
["bitfinex","ETHUSD",1719364629919,1.76697176,3400.3,3399.6,4.70951]
["bitfinex","ETHUSD",1719364630220,1.76697176,3400.3,3399.7,3.0001684]
["bitfinex","ETHUSD",1719364630594,1.76697176,3400.3,3400.0,2.94111]
["bitfinex","ETHUSD",1719364630984,1.76697176,3400.3,3400.0,1.768]
["bitfinex","ETHUSD",1719364631215,1.76697176,3400.3,3400.2,7.65]
["bitfinex","ETHUSD",1719364631519,1.5815592,3400.3,3400.2,11.2]
["bitfinex","ETHUSD",1719364631719,1.5815592,3400.3,3400.2,12.3390209]
["bitfinex","ETHUSD",1719364632716,1.5815592,3400.3,3400.2,15.2800209]
["bitfinex","ETHUSD",1719364633042,1.5815592,3400.3,3400.2,16.30232787]
["bitfinex","ETHUSD",1719364633741,5.6341,3401.7,3401.0,2.94029]
["bitfinex","ETHUSD",1719364636330,5.6341,3401.7,3401.1,2.94021]
["bitfinex","ETHUSD",1719364636911,5.6341,3401.7,3400.9,2.94033]
["bitfinex","ETHUSD",1719364637610,5.6341,3401.7,3401.0,2.9403]
["bitfinex","ETHUSD",1719364638447,5.6341,3401.7,3401.1,2.94017]
["bitfinex","ETHUSD",1719364638668,5.6341,3401.7,3400.9,0.58808]
["bitfinex","ETHUSD",1719364638967,5.6341,3401.7,3400.8,3.0]
["bitfinex","ETHUSD",1719364638968,2.93988,3401.5,3400.8,3.0]
["bitfinex","ETHUSD",1719364639251,4.70624835,3401.5,3400.7,3.0]
["bitfinex","ETHUSD",1719364639949,8.26372,3401.4,3400.7,3.0]
["bitfinex","ETHUSD",1719364640157,8.26372,3401.4,3400.6,3.0]
["bitfinex","ETHUSD",1719364640448,1.76654517,3401.2,3400.6,3.0]
["bitfinex","ETHUSD",1719364640668,1.76654517,3401.2,3400.6,3.97007207]
["bitfinex","ETHUSD",1719364640885,2.94023,3401.1,3400.2,12.03898]
["bitfinex","ETHUSD",1719364641033,2.94023,3401.1,3400.3,3.0]
["bitfinex","ETHUSD",1719364641234,2.94023,3401.1,3400.3,4.365014]
["bitfinex","ETHUSD",1719364641866,2.94037,3401.0,3400.3,3.0]
["bitfinex","ETHUSD",1719364642052,2.94037,3401.0,3400.1,3.0]
["bitfinex","ETHUSD",1719364642375,2.94037,3401.0,3400.1,4.06505]
["bitfinex","ETHUSD",1719364642676,7.16868965,3400.7,3400.2,2.94099]
["bitfinex","ETHUSD",1719364642885,7.16868965,3400.7,3400.3,3.0]
["bitfinex","ETHUSD",1719364643183,7.16868965,3400.7,3400.3,4.294719]
["bitfinex","ETHUSD",1719364644399,7.16868965,3400.7,3400.3,3.0]
["bitfinex","ETHUSD",1719364644545,7.16868965,3400.7,3400.1,5.94108]
["bitfinex","ETHUSD",1719364645953,7.16868965,3400.7,3400.5,2.94068]
["bitfinex","ETHUSD",1719364645954,1.76678965,3400.7,3400.5,2.94068]
["bitfinex","ETHUSD",1719364646158,1.76678965,3400.7,3400.6,0.294068]
["bitfinex","ETHUSD",1719364646451,1.76678965,3400.7,3400.6,3.234718]
["bitfinex","ETHUSD",1719364646652,1.76678965,3400.7,3400.6,2.94065]
["bitfinex","ETHUSD",1719364646833,1.76678965,3400.7,3400.3,2.94088]
["bitfinex","ETHUSD",1719364647043,1.76678965,3400.7,3400.4,2.94077]
["bitfinex","ETHUSD",1719364647241,1.76678965,3400.7,3400.2,4.70894]
["bitfinex","ETHUSD",1719364647442,1.76678965,3400.7,3400.3,4.064999]
["bitfinex","ETHUSD",1719364647772,1.76678965,3400.7,3400.1,2.94105]
["bitfinex","ETHUSD",1719364647773,1.76678965,3400.7,3400.2,3.0]
["bitfinex","ETHUSD",1719364648097,1.76678965,3400.7,3400.2,5.941]
["bitfinex","ETHUSD",1719364648751,1.76678965,3400.7,3400.3,2.94084]
["bitfinex","ETHUSD",1719364649079,1.76678965,3400.7,3400.6,2.94065]
["bitfinex","ETHUSD",1719364649248,5.3268,3401.3,3400.6,3.24059646]
["bitfinex","ETHUSD",1719364649582,1.76656802,3401.1,3400.6,3.24059646]
["bitfinex","ETHUSD",1719364649771,1.76656802,3401.1,3400.6,3.24054646]
["bitfinex","ETHUSD",1719364650491,1.76656802,3401.1,3400.8,2.94043]
["bitfinex","ETHUSD",1719364652306,1.76656802,3401.1,3401.0,2.94031]
["bitfinex","ETHUSD",1719364652504,1.76656802,3401.1,3401.0,3.528384]
["bitfinex","ETHUSD",1719364652674,1.76656802,3401.1,3401.0,2.94031]
["bitfinex","ETHUSD",1719364652872,5.4568,3401.7,3401.1,2.9402]
["bitfinex","ETHUSD",1719364653268,1.7663551,3401.5,3401.1,2.9402]
["bitfinex","ETHUSD",1719364654678,1.7663551,3401.5,3400.9,2.94038]
["bitfinex","ETHUSD",1719364654867,1.7663551,3401.5,3400.8,2.94048]
["bitfinex","ETHUSD",1719364655203,1.7663551,3401.5,3400.9,2.94034]
["bitfinex","ETHUSD",1719364657045,1.7663551,3401.5,3400.7,1.768]
["bitfinex","ETHUSD",1719364657231,1.7663551,3401.5,3400.6,1.768]
["bitfinex","ETHUSD",1719364657232,5.7194,3401.4,3400.6,1.768]
["bitfinex","ETHUSD",1719364657957,5.7194,3401.4,3400.5,3.0]
["bitfinex","ETHUSD",1719364657958,2.94005,3401.3,3400.5,3.0]
["bitfinex","ETHUSD",1719364658656,1.76658678,3401.1,3400.5,3.0]
["bitfinex","ETHUSD",1719364659222,5.1547,3400.9,3400.2,3.0]
["bitfinex","ETHUSD",1719364659415,5.1547,3400.9,3400.0,3.0]
["bitfinex","ETHUSD",1719364659618,1.76677405,3400.7,3400.0,3.0]
["bitfinex","ETHUSD",1719364660115,1.76677405,3400.7,3400.1,2.94102]
["bitfinex","ETHUSD",1719364660956,2.75296046,3400.7,3399.9,2.94125]
["bitfinex","ETHUSD",1719364661234,2.75296046,3400.7,3399.7,4.70941]
["bitfinex","ETHUSD",1719364661235,5.5261,3400.5,3399.7,4.70941]
["bitfinex","ETHUSD",1719364661565,5.5261,3400.5,3399.8,3.0]
["bitfinex","ETHUSD",1719364662072,8.46685,3400.5,3399.6,7.70952]
["bitfinex","ETHUSD",1719364662273,8.46685,3400.5,3399.6,10.061988]
["bitfinex","ETHUSD",1719364662772,8.46685,3400.5,3399.7,2.94135]
["bitfinex","ETHUSD",1719364662773,1.76698217,3400.3,3399.7,2.94135]
["bitfinex","ETHUSD",1719364663066,1.76698217,3400.3,3399.8,3.0]
["bitfinex","ETHUSD",1719364664049,1.76698217,3400.3,3399.9,2.94119]
["bitfinex","ETHUSD",1719364664266,1.76698217,3400.3,3399.8,3.7785436]
["bitfinex","ETHUSD",1719364664267,1.76698217,3400.3,3400.0,2.94114]
["bitfinex","ETHUSD",1719364664839,1.76698217,3400.3,3399.8,6.7198036]
["bitfinex","ETHUSD",1719364665344,1.76698217,3400.3,3399.9,2.94117]
["bitfinex","ETHUSD",1719364667882,1.76698217,3400.3,3400.0,2.94117]
["bitfinex","ETHUSD",1719364669968,1.76698217,3400.3,3400.2,5.882]
["bitfinex","ETHUSD",1719364670173,5.5458,3400.9,3400.4,2.94082]
["bitfinex","ETHUSD",1719364670356,1.76676766,3400.7,3400.4,2.94082]
["bitfinex","ETHUSD",1719364674916,1.76676766,3400.7,3400.6,2.94065]
["bitfinex","ETHUSD",1719364680839,1.76676766,3400.7,3400.6,16.33625]
["bitfinex","ETHUSD",1719364681043,1.53574495,3400.7,3400.6,18.224175]
["bitfinex","ETHUSD",1719364681253,5.4544,3401.6,3401.2,2.94011]
["bitfinex","ETHUSD",1719364682241,1.76636835,3401.5,3401.2,2.94011]
["bitfinex","ETHUSD",1719364682462,1.76636835,3401.5,3400.8,1.768]
["bitfinex","ETHUSD",1719364682463,1.76636835,3401.5,3401.4,2.93996]
["bitfinex","ETHUSD",1719364683054,5.5505,3401.9,3401.4,2.93996]
["bitfinex","ETHUSD",1719364683055,0.52069542,3401.9,3401.4,2.93996]
["bitfinex","ETHUSD",1719364684056,0.52069542,3401.9,3401.5,2.93982]
["bitfinex","ETHUSD",1719364684405,1.76630595,3401.6,3401.5,2.93982]
["bitfinex","ETHUSD",1719364687444,1.76630595,3401.6,3401.3,2.94002]
["bitfinex","ETHUSD",1719364688611,1.76630595,3401.6,3401.4,2.93995]
["bitfinex","ETHUSD",1719364689347,1.76630595,3401.6,3401.5,2.93987]
["bitfinex","ETHUSD",1719364697730,1.76630595,3401.6,3401.3,2.93998]
["bitfinex","ETHUSD",1719364698271,1.76630595,3401.6,3401.4,2.9399]
["bitfinex","ETHUSD",1719364698645,1.76630595,3401.6,3401.5,2.93987]
["bitfinex","ETHUSD",1719364704070,1.76630595,3401.6,3401.1,2.94015]
["bitfinex","ETHUSD",1719364704280,5.2984,3401.5,3401.1,2.94015]
["bitfinex","ETHUSD",1719364704603,5.2984,3401.5,3401.2,2.94013]
["bitfinex","ETHUSD",1719364709191,5.2984,3401.5,3401.1,2.94021]
["bitfinex","ETHUSD",1719364711694,11.00341155,3403.4,3401.5,2.93987]
["bitfinex","ETHUSD",1719364711892,15.425331,3404.0,3401.4,1.059]
["bitfinex","ETHUSD",1719364711893,3.99681,3403.9,3402.6,2.93891]
["bitfinex","ETHUSD",1719364712091,1.059,3403.7,3402.7,2.93883]
["bitfinex","ETHUSD",1719364712329,1.56739665,3403.6,3402.8,2.93875]
["bitfinex","ETHUSD",1719364712531,1.059,3403.6,3402.8,2.93875]
["bitfinex","ETHUSD",1719364712708,1.059,3403.6,3402.6,3.99791]
["bitfinex","ETHUSD",1719364712909,0.4114961,3403.9,3402.9,2.93866]
["bitfinex","ETHUSD",1719364713118,1.059,3403.7,3402.9,2.93866]
["bitfinex","ETHUSD",1719364713431,0.45265871,3403.8,3402.9,2.93866]
["bitfinex","ETHUSD",1719364713592,1.059,3403.7,3402.9,2.93866]
["bitfinex","ETHUSD",1719364714723,2.93781,3403.9,3403.0,2.93858]
["bitfinex","ETHUSD",1719364714724,5.5361,3403.8,3403.0,2.93858]
["bitfinex","ETHUSD",1719364715036,0.847391,3403.7,3403.0,2.93858]
["bitfinex","ETHUSD",1719364715704,1.76553672,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1719364718570,2.93764,3404.1,3403.0,2.93858]
["bitfinex","ETHUSD",1719364718571,3.05251909,3405.6,3403.1,0.293858]
["bitfinex","ETHUSD",1719364718752,5.3884,3405.9,3403.3,7.5389]
["bitfinex","ETHUSD",1719364718937,7.9284,3405.9,3404.8,2.93703]
["bitfinex","ETHUSD",1719364719271,7.9284,3405.9,3404.6,2.93713]
["bitfinex","ETHUSD",1719364719272,0.77705802,3405.7,3404.6,2.93713]
["bitfinex","ETHUSD",1719364719476,7.9284,3405.9,3404.8,2.93703]
["bitfinex","ETHUSD",1719364719477,5.3884,3405.9,3404.8,2.93703]
["bitfinex","ETHUSD",1719364719841,5.3884,3405.9,3404.8,5.87406]
["bitfinex","ETHUSD",1719364720038,5.3884,3405.9,3404.8,2.93703]
["bitfinex","ETHUSD",1719364720365,5.3884,3405.9,3404.8,5.87406]
["bitfinex","ETHUSD",1719364722564,3.0,3405.8,3404.8,5.87406]
["bitfinex","ETHUSD",1719364723563,3.0,3405.8,3404.8,2.93703]
["bitfinex","ETHUSD",1719364723769,3.0,3405.8,3404.7,2.9371]
["bitfinex","ETHUSD",1719364723928,5.93624,3405.8,3404.7,2.9371]
["bitfinex","ETHUSD",1719364724124,3.0,3405.8,3404.5,2.93728]
["bitfinex","ETHUSD",1719364724355,3.0,3405.8,3404.6,2.93718]
["bitfinex","ETHUSD",1719364724356,2.93634,3405.6,3404.6,2.93718]
["bitfinex","ETHUSD",1719364724570,2.93642,3405.5,3404.4,2.9373]
["bitfinex","ETHUSD",1719364724940,2.93635,3405.6,3404.5,2.93727]
["bitfinex","ETHUSD",1719364725260,2.93644,3405.5,3404.5,2.93727]
["bitfinex","ETHUSD",1719364726184,2.93651,3405.4,3404.3,2.93744]
["bitfinex","ETHUSD",1719364726748,1.76457613,3405.0,3404.3,2.93744]
["bitfinex","ETHUSD",1719364726944,0.18847533,3404.8,3404.4,2.93735]
["bitfinex","ETHUSD",1719364729197,0.18847533,3404.8,3404.5,2.93727]
["bitfinex","ETHUSD",1719364729487,1.76457613,3405.0,3404.5,2.93727]
["bitfinex","ETHUSD",1719364730472,2.54,3406.3,3404.6,5.6725]
["bitfinex","ETHUSD",1719364730676,0.29107441,3407.6,3404.6,5.6725]
["bitfinex","ETHUSD",1719364730677,5.7641,3407.9,3406.6,2.93546]
["bitfinex","ETHUSD",1719364730939,0.869836,3407.8,3406.8,2.93524]
["bitfinex","ETHUSD",1719364731092,0.869836,3407.8,3406.7,2.93537]
["bitfinex","ETHUSD",1719364731299,0.6633936,3407.7,3406.6,2.93547]
["bitfinex","ETHUSD",1719364731589,2.93461,3407.6,3406.5,2.93554]
["bitfinex","ETHUSD",1719364731825,3.57735936,3407.6,3406.5,2.93554]
["bitfinex","ETHUSD",1719364731985,3.57735936,3407.6,3406.5,5.87108]
["bitfinex","ETHUSD",1719364732186,0.64274936,3407.6,3406.6,1.768]
["bitfinex","ETHUSD",1719364732389,0.64274936,3407.6,3406.6,4.70346]
["bitfinex","ETHUSD",1719364732642,0.64274936,3407.6,3406.8,2.93527]
["bitfinex","ETHUSD",1719364733622,0.64274936,3407.6,3406.5,2.93552]
["bitfinex","ETHUSD",1719364733993,0.64274936,3407.6,3406.4,4.70363]
["bitfinex","ETHUSD",1719364733994,0.64274936,3407.6,3406.4,1.768]
["bitfinex","ETHUSD",1719364734304,8.7456,3407.8,3406.6,2.93547]
["bitfinex","ETHUSD",1719364734492,2.93462,3407.6,3406.6,2.93547]
["bitfinex","ETHUSD",1719364734909,1.76334707,3407.3,3406.6,2.93547]
["bitfinex","ETHUSD",1719364735113,0.17633471,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1719364735529,1.7635492,3406.9,3406.4,4.70364]
["bitfinex","ETHUSD",1719364735946,1.7635492,3406.9,3406.5,2.93553]
["bitfinex","ETHUSD",1719364736606,2.93472,3407.5,3406.5,2.93553]
["bitfinex","ETHUSD",1719364736923,1.76335225,3407.3,3406.5,2.93553]
["bitfinex","ETHUSD",1719364738102,1.76335225,3407.3,3406.1,4.70386]
["bitfinex","ETHUSD",1719364738305,1.76335225,3407.3,3406.4,2.54]
["bitfinex","ETHUSD",1719364738511,1.76335225,3407.3,3406.6,2.93541]
["bitfinex","ETHUSD",1719364739857,7.49,3408.2,3406.6,2.93541]
["bitfinex","ETHUSD",1719364739858,0.1201772,3408.3,3407.5,5.8126]
["bitfinex","ETHUSD",1719364740073,0.1201772,3408.3,3408.2,4.7021]
["bitfinex","ETHUSD",1719364740353,0.1201772,3408.3,3408.2,5.2521]
["bitfinex","ETHUSD",1719364740511,0.1201772,3408.3,3408.2,2.318]
["bitfinex","ETHUSD",1719364740945,0.1201772,3408.3,3408.2,10.7262]
["bitfinex","ETHUSD",1719364741910,0.1201772,3408.3,3408.2,8.9582]
["bitfinex","ETHUSD",1719364742110,0.1201772,3408.3,3408.2,10.7262]
["bitfinex","ETHUSD",1719364742549,0.1201772,3408.3,3408.2,17.8521856]
["bitfinex","ETHUSD",1719364742722,0.1201772,3408.3,3408.2,14.3680856]
["bitfinex","ETHUSD",1719364744329,8.92729,3410.0,3408.8,2.93352]
["bitfinex","ETHUSD",1719364744654,11.85991,3410.0,3408.9,2.93347]
["bitfinex","ETHUSD",1719364744865,4.118631,3409.9,3408.7,2.93363]
["bitfinex","ETHUSD",1719364745030,2.93274,3409.8,3408.6,4.70174]
["bitfinex","ETHUSD",1719364745351,1.3046021,3409.7,3408.7,2.93366]
["bitfinex","ETHUSD",1719364745716,1.3046021,3409.7,3408.6,1.768]
["bitfinex","ETHUSD",1719364745939,1.3046021,3409.7,3408.7,2.93366]
["bitfinex","ETHUSD",1719364746341,4.3046021,3409.7,3408.2,1.768]
["bitfinex","ETHUSD",1719364746547,1.76248722,3409.0,3408.2,1.768]
["bitfinex","ETHUSD",1719364747083,1.76248722,3409.0,3408.3,2.95877337]
["bitfinex","ETHUSD",1719364747588,1.76248722,3409.0,3408.3,0.02476337]
["bitfinex","ETHUSD",1719364747775,1.76248722,3409.0,3408.1,4.70213]
["bitfinex","ETHUSD",1719364747982,1.76248722,3409.0,3408.2,4.70209]
["bitfinex","ETHUSD",1719364748282,0.17624872,3408.9,3408.2,4.70209]
["bitfinex","ETHUSD",1719364749074,0.17624872,3408.9,3408.1,1.768]
["bitfinex","ETHUSD",1719364749384,0.17624872,3408.9,3408.5,2.93382]
["bitfinex","ETHUSD",1719364749544,1.76248722,3409.0,3408.6,0.05664668]
["bitfinex","ETHUSD",1719364749941,1.76248722,3409.0,3408.7,2.93366]
["bitfinex","ETHUSD",1719364750385,1.76248722,3409.0,3408.5,1.768]
["bitfinex","ETHUSD",1719364750689,1.76248722,3409.0,3408.5,4.70181]
["bitfinex","ETHUSD",1719364750869,1.76248722,3409.0,3408.6,1.768]
["bitfinex","ETHUSD",1719364751088,0.17624872,3408.9,3408.2,1.768]
["bitfinex","ETHUSD",1719364751888,0.17624872,3408.9,3407.8,1.768]
["bitfinex","ETHUSD",1719364752081,0.48720659,3408.8,3408.0,4.70221]
["bitfinex","ETHUSD",1719364752248,0.48720659,3408.8,3408.2,1.768]
["bitfinex","ETHUSD",1719364752456,0.24259425,3408.7,3408.2,1.768]
["bitfinex","ETHUSD",1719364753291,2.93394,3408.4,3407.3,2.93486]
["bitfinex","ETHUSD",1719364753591,2.93409,3408.3,3407.0,2.93507]
["bitfinex","ETHUSD",1719364753765,2.93418,3408.1,3407.0,2.93507]
["bitfinex","ETHUSD",1719364754196,2.93437,3407.9,3407.1,1.768]
["bitfinex","ETHUSD",1719364754487,2.93453,3407.7,3406.9,1.768]
["bitfinex","ETHUSD",1719364754920,2.93471,3407.5,3406.2,8.58161]
["bitfinex","ETHUSD",1719364755054,2.93488,3407.3,3406.2,8.58161]
["bitfinex","ETHUSD",1719364755263,2.93488,3407.3,3406.3,1.768]
["bitfinex","ETHUSD",1719364755566,2.93506,3407.1,3406.1,1.768]
["bitfinex","ETHUSD",1719364755768,2.93514,3407.0,3406.1,1.768]
["bitfinex","ETHUSD",1719364756014,2.93524,3406.9,3406.1,1.768]
["bitfinex","ETHUSD",1719364756228,2.93514,3407.0,3406.1,1.768]
["bitfinex","ETHUSD",1719364756229,2.93532,3406.8,3406.1,1.768]
["bitfinex","ETHUSD",1719364756602,2.93532,3406.8,3405.8,0.59849658]
["bitfinex","ETHUSD",1719364756603,3.228734,3406.9,3405.9,1.768]
["bitfinex","ETHUSD",1719364756911,2.93575,3406.3,3405.8,0.59849658]
["bitfinex","ETHUSD",1719364757111,2.93567,3406.4,3405.8,0.59849658]
["bitfinex","ETHUSD",1719364757490,0.9190494,3406.8,3405.9,0.05871858]
["bitfinex","ETHUSD",1719364757695,0.293514,3406.9,3406.0,1.768]
["bitfinex","ETHUSD",1719364757929,2.93489,3407.3,3406.1,0.05870822]
["bitfinex","ETHUSD",1719364758230,2.93505,3407.1,3406.1,0.05870822]
["bitfinex","ETHUSD",1719364758434,2.93489,3407.3,3406.1,2.99459822]
["bitfinex","ETHUSD",1719364758635,2.93428,3408.0,3406.8,1.768]
["bitfinex","ETHUSD",1719364758792,5.93436,3407.9,3406.9,0.05869324]
["bitfinex","ETHUSD",1719364758997,5.93444,3407.8,3406.9,0.05869324]
["bitfinex","ETHUSD",1719364759434,3.0,3407.8,3406.8,1.768]
["bitfinex","ETHUSD",1719364759599,2.93476,3407.5,3406.4,1.768]
["bitfinex","ETHUSD",1719364759799,0.293476,3407.4,3406.6,1.768]
["bitfinex","ETHUSD",1719364760294,0.293476,3407.4,3406.3,1.768]
["bitfinex","ETHUSD",1719364760538,3.228306,3407.4,3406.4,0.05870258]
["bitfinex","ETHUSD",1719364761047,2.9351,3407.1,3406.3,1.768]
["bitfinex","ETHUSD",1719364761250,2.9351,3407.1,3405.9,4.768]
["bitfinex","ETHUSD",1719364762220,2.93531,3406.8,3406.0,1.768]
["bitfinex","ETHUSD",1719364762744,0.32579306,3407.0,3406.1,0.05870828]
["bitfinex","ETHUSD",1719364762916,2.93504,3407.2,3406.1,7.76256828]
["bitfinex","ETHUSD",1719364763317,2.93504,3407.1,3406.1,4.82670828]
["bitfinex","ETHUSD",1719364763517,2.93487,3407.3,3406.2,3.0]
["bitfinex","ETHUSD",1719364763716,3.2576976,3407.3,3406.1,1.768]
["bitfinex","ETHUSD",1719364763953,3.2576976,3407.3,3406.2,0.05870829]
["bitfinex","ETHUSD",1719364764156,0.35511736,3407.2,3406.2,0.05870829]
["bitfinex","ETHUSD",1719364764829,2.9351,3407.1,3406.1,1.768]
["bitfinex","ETHUSD",1719364765142,0.35511736,3407.2,3405.7,3.0]
["bitfinex","ETHUSD",1719364765143,2.93523,3406.9,3405.7,3.0]
["bitfinex","ETHUSD",1719364765720,2.93545,3406.7,3405.6,3.0]
["bitfinex","ETHUSD",1719364766020,0.587068,3406.6,3406.1,2.9359]
["bitfinex","ETHUSD",1719364766327,2.93488,3407.3,3406.2,0.05870951]
["bitfinex","ETHUSD",1719364766742,2.93505,3407.1,3406.2,0.05870951]
["bitfinex","ETHUSD",1719364766933,2.93505,3407.1,3405.9,4.70402]
["bitfinex","ETHUSD",1719364766934,2.93505,3407.1,3406.0,0.05870975]
["bitfinex","ETHUSD",1719364767129,2.93488,3407.3,3406.0,0.05870975]
["bitfinex","ETHUSD",1719364767130,2.93514,3407.0,3406.0,0.05870975]
["bitfinex","ETHUSD",1719364767460,2.93488,3407.3,3406.2,2.93577]
["bitfinex","ETHUSD",1719364767461,0.3228356,3407.2,3406.2,2.93577]
["bitfinex","ETHUSD",1719364767661,3.2578056,3407.2,3406.3,0.05870744]
["bitfinex","ETHUSD",1719364767821,0.23796794,3407.1,3406.3,0.05870744]
["bitfinex","ETHUSD",1719364769547,1.76361659,3406.8,3406.3,0.05870744]
["bitfinex","ETHUSD",1719364770070,1.76361659,3406.8,3406.3,2.99443744]
["bitfinex","ETHUSD",1719364770275,1.76361659,3406.8,3406.4,2.53783374]
["bitfinex","ETHUSD",1719364770567,1.76361659,3406.8,3406.5,0.05870399]
["bitfinex","ETHUSD",1719364770931,1.76361659,3406.8,3406.7,2.93539]
["bitfinex","ETHUSD",1719364771731,1.76361659,3406.8,3406.5,2.93554]
["bitfinex","ETHUSD",1719364772530,1.76361659,3406.8,3406.4,7.70364]
["bitfinex","ETHUSD",1719364772775,1.76361659,3406.8,3406.6,2.93547]
["bitfinex","ETHUSD",1719364772954,1.76361659,3406.8,3406.4,7.70364]
["bitfinex","ETHUSD",1719364773157,1.76361659,3406.8,3406.4,3.0]
["bitfinex","ETHUSD",1719364773372,1.76361659,3406.8,3406.1,4.768]
["bitfinex","ETHUSD",1719364773373,0.17636166,3406.7,3406.1,4.768]
["bitfinex","ETHUSD",1719364774433,1.76361659,3406.8,3406.3,2.93571]
["bitfinex","ETHUSD",1719364774640,1.76361659,3406.8,3406.4,3.0]
["bitfinex","ETHUSD",1719364774847,1.76361659,3406.8,3406.2,4.70381]
["bitfinex","ETHUSD",1719364775051,1.76361659,3406.8,3406.3,3.0]
["bitfinex","ETHUSD",1719364777989,1.76361659,3406.8,3406.4,0.02030873]
["bitfinex","ETHUSD",1719364778380,1.76361659,3406.8,3406.4,0.03989324]
["bitfinex","ETHUSD",1719364780411,1.76361659,3406.8,3406.4,2.97552324]
["bitfinex","ETHUSD",1719364780563,1.76361659,3406.8,3406.5,0.05870492]
["bitfinex","ETHUSD",1719364780908,1.76361659,3406.8,3406.5,2.99426492]
["bitfinex","ETHUSD",1719364783280,1.76361659,3406.8,3406.3,4.768]
["bitfinex","ETHUSD",1719364783479,0.17636166,3406.7,3406.4,3.0]
["bitfinex","ETHUSD",1719364783676,0.17636166,3406.7,3406.2,4.768]
["bitfinex","ETHUSD",1719364784890,0.17636166,3406.7,3406.2,7.70381]
["bitfinex","ETHUSD",1719364785094,1.76361659,3406.8,3406.2,7.70376]
["bitfinex","ETHUSD",1719364785281,1.76361659,3406.8,3406.2,4.768]
["bitfinex","ETHUSD",1719364785476,1.76361659,3406.8,3406.3,2.93573]
["bitfinex","ETHUSD",1719364786095,1.76361659,3406.8,3406.1,7.7039]
["bitfinex","ETHUSD",1719364787415,1.76361659,3406.8,3406.1,4.768]
["bitfinex","ETHUSD",1719364787704,0.46987466,3406.7,3406.1,1.768]
["bitfinex","ETHUSD",1719364788666,0.46987466,3406.7,3405.8,4.70415]
["bitfinex","ETHUSD",1719364788969,0.46987466,3406.7,3405.7,1.768]
["bitfinex","ETHUSD",1719364789329,3.78814913,3406.6,3405.6,2.93627]
["bitfinex","ETHUSD",1719364789606,3.78814913,3406.6,3405.6,4.70427]
["bitfinex","ETHUSD",1719364789607,1.76386545,3406.3,3405.6,4.70427]
["bitfinex","ETHUSD",1719364789763,0.17638655,3406.2,3405.4,12.19134]
["bitfinex","ETHUSD",1719364789966,0.17638655,3406.2,3405.5,3.0]
["bitfinex","ETHUSD",1719364790192,0.17638655,3406.2,3405.4,3.0]
["bitfinex","ETHUSD",1719364790376,0.4875972,3406.1,3405.4,3.0]
["bitfinex","ETHUSD",1719364790803,0.4875972,3406.1,3405.4,4.768]
["bitfinex","ETHUSD",1719364791412,0.4875972,3406.1,3405.1,2.93673]
["bitfinex","ETHUSD",1719364791569,7.0619972,3406.1,3405.2,3.0]
["bitfinex","ETHUSD",1719364791774,2.936,3406.0,3405.2,3.0]
["bitfinex","ETHUSD",1719364792086,2.93612,3405.9,3404.9,7.33]
["bitfinex","ETHUSD",1719364792281,2.93612,3405.9,3404.8,2.93701]
["bitfinex","ETHUSD",1719364792282,1.244643,3405.8,3404.8,2.93701]
["bitfinex","ETHUSD",1719364792484,1.76424407,3405.6,3404.8,2.93701]
["bitfinex","ETHUSD",1719364792792,1.76424407,3405.6,3404.5,2.93725]
["bitfinex","ETHUSD",1719364792793,1.76424407,3405.6,3404.6,4.70513]
["bitfinex","ETHUSD",1719364792994,1.76424407,3405.6,3404.8,1.768]
["bitfinex","ETHUSD",1719364793165,0.88813071,3405.5,3404.8,1.768]
["bitfinex","ETHUSD",1719364795719,0.88813071,3405.5,3404.8,4.70501]
["bitfinex","ETHUSD",1719364796011,1.76424407,3405.6,3404.8,4.70501]
["bitfinex","ETHUSD",1719364796384,1.76424407,3405.6,3404.4,4.7053]
["bitfinex","ETHUSD",1719364796712,2.93643,3405.5,3404.5,5.93726]
["bitfinex","ETHUSD",1719364796890,1.76448273,3405.1,3404.5,5.93726]
["bitfinex","ETHUSD",1719364797294,1.76448273,3405.1,3404.5,3.0]
["bitfinex","ETHUSD",1719364797480,1.76448273,3405.1,3404.4,7.70534]
["bitfinex","ETHUSD",1719364798521,1.940931,3405.1,3404.4,7.70534]
["bitfinex","ETHUSD",1719364799233,1.940931,3405.1,3404.6,2.9372]
["bitfinex","ETHUSD",1719364799396,1.940931,3405.1,3404.4,4.768]
["bitfinex","ETHUSD",1719364799397,1.76448273,3405.1,3404.4,4.768]
["bitfinex","ETHUSD",1719364799582,1.76448273,3405.1,3404.5,2.93727]
["bitfinex","ETHUSD",1719364800734,1.76448273,3405.1,3404.4,4.768]
["bitfinex","ETHUSD",1719364800879,1.76448273,3405.1,3404.4,7.70529]
["bitfinex","ETHUSD",1719364801286,1.76448273,3405.1,3404.5,2.93726]
["bitfinex","ETHUSD",1719364801797,1.76448273,3405.1,3404.6,2.9372]
["bitfinex","ETHUSD",1719364802118,1.76448273,3405.1,3404.4,7.70536]
["bitfinex","ETHUSD",1719364802687,1.76448273,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1719364802883,2.569681,3405.1,3404.4,4.768]
["bitfinex","ETHUSD",1719364804226,2.569681,3405.1,3404.7,2.93705]
["bitfinex","ETHUSD",1719364804430,2.569681,3405.1,3404.4,4.768]
["bitfinex","ETHUSD",1719364804431,1.76448273,3405.1,3404.5,2.93725]
["bitfinex","ETHUSD",1719364804722,1.76448273,3405.1,3404.5,2.93726]
["bitfinex","ETHUSD",1719364805817,1.940931,3405.1,3404.4,4.768]
["bitfinex","ETHUSD",1719364806031,1.940931,3405.1,3404.3,4.768]
["bitfinex","ETHUSD",1719364806246,1.940931,3405.1,3404.3,7.70544]
["bitfinex","ETHUSD",1719364806561,1.940931,3405.1,3404.3,4.768]
["bitfinex","ETHUSD",1719364806868,0.1940931,3405.0,3404.3,1.768]
["bitfinex","ETHUSD",1719364807025,0.1940931,3405.0,3404.4,3.0]
["bitfinex","ETHUSD",1719364807382,0.1940931,3405.0,3404.3,1.768]
["bitfinex","ETHUSD",1719364807721,0.1940931,3405.0,3404.1,4.70557]
["bitfinex","ETHUSD",1719364807922,0.48952558,3404.9,3404.1,4.70557]
["bitfinex","ETHUSD",1719364808333,6.63202558,3404.9,3404.1,4.70557]
["bitfinex","ETHUSD",1719364809726,6.63202558,3404.9,3404.0,1.768]
["bitfinex","ETHUSD",1719364809964,6.63202558,3404.9,3404.0,4.768]
["bitfinex","ETHUSD",1719364810154,1.76470069,3404.7,3404.0,7.70571]
["bitfinex","ETHUSD",1719364810361,1.76470069,3404.7,3404.1,2.93763]
["bitfinex","ETHUSD",1719364810727,1.76470069,3404.7,3404.0,4.768]
["bitfinex","ETHUSD",1719364810928,1.76470069,3404.7,3404.0,7.70571]
["bitfinex","ETHUSD",1719364811172,2.99374807,3404.7,3404.0,7.70571]
["bitfinex","ETHUSD",1719364813033,2.99374807,3404.7,3404.1,2.9376]
["bitfinex","ETHUSD",1719364813557,2.99374807,3404.7,3404.0,7.70571]
["bitfinex","ETHUSD",1719364815486,2.99374807,3404.7,3404.0,4.70571]
["bitfinex","ETHUSD",1719364815852,2.99374807,3404.7,3404.1,2.93761]
["bitfinex","ETHUSD",1719364817958,2.99374807,3404.7,3403.9,4.70573]
["bitfinex","ETHUSD",1719364818159,0.45055722,3404.6,3403.9,4.70573]
["bitfinex","ETHUSD",1719364818504,0.45055722,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1719364821397,1.76470069,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1719364821676,1.76470069,3404.7,3404.2,2.93753]
["bitfinex","ETHUSD",1719364821876,1.76470069,3404.7,3404.0,2.93771]
["bitfinex","ETHUSD",1719364822099,1.76470069,3404.7,3404.4,2.93729]
["bitfinex","ETHUSD",1719364822312,1.76470069,3404.7,3404.6,1.768]
["bitfinex","ETHUSD",1719364822519,12.48,3407.0,3405.5,1.768]
["bitfinex","ETHUSD",1719364822520,6.2464,3406.4,3405.5,1.768]
["bitfinex","ETHUSD",1719364822776,6.2464,3406.4,3405.7,2.93624]
["bitfinex","ETHUSD",1719364823018,6.2464,3406.4,3405.9,2.93604]
["bitfinex","ETHUSD",1719364823198,6.4378,3406.9,3405.9,1.768]
["bitfinex","ETHUSD",1719364823404,2.534,3407.9,3406.7,1.768]
["bitfinex","ETHUSD",1719364823614,23.899,3409.3,3407.0,2.9351]
["bitfinex","ETHUSD",1719364823615,7.733635,3407.8,3407.0,2.9351]
["bitfinex","ETHUSD",1719364823828,7.733635,3407.8,3406.8,4.70322]
["bitfinex","ETHUSD",1719364823829,1.76358657,3406.9,3406.8,4.70322]
["bitfinex","ETHUSD",1719364824031,1.76358657,3406.9,3406.3,9.1619]
["bitfinex","ETHUSD",1719364824032,6.4378,3407.8,3407.0,4.7031]
["bitfinex","ETHUSD",1719364824186,6.4378,3407.8,3407.4,1.768]
["bitfinex","ETHUSD",1719364824187,0.64378,3407.8,3407.4,1.768]
["bitfinex","ETHUSD",1719364824387,1.76315016,3407.7,3407.4,1.768]
["bitfinex","ETHUSD",1719364824805,3.0,3408.3,3407.4,4.70274]
["bitfinex","ETHUSD",1719364824992,6.091,3408.4,3407.4,4.70274]
["bitfinex","ETHUSD",1719364824993,1.76296366,3408.1,3407.5,0.05868736]
["bitfinex","ETHUSD",1719364825188,1.76296366,3408.1,3407.6,1.768]
["bitfinex","ETHUSD",1719364825385,1.76296366,3408.1,3407.5,2.99336736]
["bitfinex","ETHUSD",1719364825386,1.76296366,3408.1,3407.8,1.768]
["bitfinex","ETHUSD",1719364825633,5.93352,3408.9,3407.8,1.768]
["bitfinex","ETHUSD",1719364825827,1.76270987,3408.6,3408.0,1.768]
["bitfinex","ETHUSD",1719364826133,2.93315,3409.3,3408.3,1.768]
["bitfinex","ETHUSD",1719364826286,2.93315,3409.3,3408.4,0.05867049]
["bitfinex","ETHUSD",1719364826287,1.76245616,3409.1,3408.4,0.05867049]
["bitfinex","ETHUSD",1719364827325,1.76245616,3409.1,3408.5,0.05866288]
["bitfinex","ETHUSD",1719364827522,2.93252,3410.1,3408.7,1.768]
["bitfinex","ETHUSD",1719364827523,5.93272,3409.8,3408.7,1.768]
["bitfinex","ETHUSD",1719364827742,5.93272,3409.8,3408.8,0.05865776]
["bitfinex","ETHUSD",1719364827743,2.93272,3409.8,3408.8,0.05865776]
["bitfinex","ETHUSD",1719364827887,1.76223875,3409.5,3408.8,2.99222776]
["bitfinex","ETHUSD",1719364828097,1.76223875,3409.5,3408.9,1.768]
["bitfinex","ETHUSD",1719364828294,1.76223875,3409.5,3409.0,0.05865943]
["bitfinex","ETHUSD",1719364828533,1.93846263,3409.5,3409.0,0.05865943]
["bitfinex","ETHUSD",1719364828841,1.93846263,3409.5,3408.9,1.768]
["bitfinex","ETHUSD",1719364829039,1.93846263,3409.5,3408.6,3.0]
["bitfinex","ETHUSD",1719364829040,1.93846263,3409.5,3408.6,1.768]
["bitfinex","ETHUSD",1719364829405,1.93846263,3409.5,3408.4,4.768]
["bitfinex","ETHUSD",1719364829617,2.93319,3409.3,3408.4,1.768]
["bitfinex","ETHUSD",1719364830133,2.93319,3409.3,3408.0,5.93427]
["bitfinex","ETHUSD",1719364830134,2.93319,3409.3,3408.1,1.768]
["bitfinex","ETHUSD",1719364830341,0.19384626,3409.4,3408.1,1.768]
["bitfinex","ETHUSD",1719364830514,2.93351,3408.9,3408.1,1.768]
["bitfinex","ETHUSD",1719364831053,2.93351,3408.9,3407.9,1.768]
["bitfinex","ETHUSD",1719364831357,2.93351,3408.9,3408.1,1.768]
["bitfinex","ETHUSD",1719364831517,3.520194,3408.9,3408.1,1.768]
["bitfinex","ETHUSD",1719364831718,0.586684,3408.9,3408.1,1.768]
["bitfinex","ETHUSD",1719364831964,2.93348,3409.0,3408.1,1.768]
["bitfinex","ETHUSD",1719364832127,5.86697,3409.0,3408.1,1.768]
["bitfinex","ETHUSD",1719364832334,0.1956085,3409.3,3408.2,1.768]
["bitfinex","ETHUSD",1719364832335,2.93324,3409.2,3408.2,1.768]
["bitfinex","ETHUSD",1719364832551,0.31288485,3409.1,3408.2,1.768]
["bitfinex","ETHUSD",1719364832746,0.1956085,3409.3,3408.2,1.768]
["bitfinex","ETHUSD",1719364833061,2.93343,3409.0,3408.2,1.768]
["bitfinex","ETHUSD",1719364833230,2.93343,3409.0,3408.0,1.768]
["bitfinex","ETHUSD",1719364833436,2.93351,3408.9,3408.0,1.768]
["bitfinex","ETHUSD",1719364833836,2.93378,3408.6,3408.0,1.768]
["bitfinex","ETHUSD",1719364834157,4.69606971,3408.9,3408.0,1.768]
["bitfinex","ETHUSD",1719364834739,2.93359,3408.8,3408.0,1.768]
["bitfinex","ETHUSD",1719364835232,1.76255971,3408.9,3408.1,1.82667503]
["bitfinex","ETHUSD",1719364835457,1.76255971,3408.9,3408.3,1.768]
["bitfinex","ETHUSD",1719364835770,1.76255971,3408.9,3408.4,0.05866941]
["bitfinex","ETHUSD",1719364837160,1.76255971,3408.9,3408.4,0.05866937]
["bitfinex","ETHUSD",1719364837373,4.69605971,3408.9,3408.0,1.768]
["bitfinex","ETHUSD",1719364838231,3.40319597,3408.8,3408.0,1.768]
["bitfinex","ETHUSD",1719364838526,2.93386,3408.5,3408.0,1.768]
["bitfinex","ETHUSD",1719364838722,0.46960597,3408.8,3407.5,3.0]
["bitfinex","ETHUSD",1719364838953,2.93399,3408.4,3407.6,1.768]
["bitfinex","ETHUSD",1719364839348,2.93401,3408.3,3407.4,1.768]
["bitfinex","ETHUSD",1719364839522,2.93401,3408.3,3407.3,13.8913]
["bitfinex","ETHUSD",1719364839523,2.93401,3408.3,3407.7,1.768]
["bitfinex","ETHUSD",1719364840167,0.3403356,3408.5,3407.7,1.768]
["bitfinex","ETHUSD",1719364840377,0.3403356,3408.5,3407.4,1.768]
["bitfinex","ETHUSD",1719364840378,2.93439,3407.9,3407.4,1.768]
["bitfinex","ETHUSD",1719364840585,2.93447,3407.8,3407.0,1.768]
["bitfinex","ETHUSD",1719364841430,2.93447,3407.8,3406.8,1.768]
["bitfinex","ETHUSD",1719364841660,2.93459,3407.7,3406.8,1.768]
["bitfinex","ETHUSD",1719364841865,0.6162389,3407.6,3406.8,1.768]
["bitfinex","ETHUSD",1719364842052,3.227799,3407.9,3406.8,1.768]
["bitfinex","ETHUSD",1719364842253,1.76313462,3407.7,3406.8,4.768]
["bitfinex","ETHUSD",1719364842631,2.93461,3407.6,3406.6,4.768]
["bitfinex","ETHUSD",1719364842967,2.93461,3407.6,3406.6,7.70347]
["bitfinex","ETHUSD",1719364842968,0.49909336,3407.6,3406.6,7.70347]
["bitfinex","ETHUSD",1719364843264,0.49909336,3407.6,3406.8,1.768]
["bitfinex","ETHUSD",1719364843434,1.76313462,3407.7,3406.8,4.768]
["bitfinex","ETHUSD",1719364843632,2.93461,3407.6,3406.8,4.768]
["bitfinex","ETHUSD",1719364843843,2.93461,3407.6,3406.8,1.768]
["bitfinex","ETHUSD",1719364844272,2.9347,3407.5,3406.9,1.768]
["bitfinex","ETHUSD",1719364845269,2.9347,3407.5,3406.7,1.768]
["bitfinex","ETHUSD",1719364845429,2.93479,3407.4,3406.7,1.768]
["bitfinex","ETHUSD",1719364845943,2.93501,3407.2,3406.7,1.768]
["bitfinex","ETHUSD",1719364846149,0.58698,3407.1,3406.7,1.768]
["bitfinex","ETHUSD",1719364846755,2.93523,3406.9,3406.2,1.768]
["bitfinex","ETHUSD",1719364847189,1.76362696,3406.8,3406.2,1.768]
["bitfinex","ETHUSD",1719364847391,1.76362696,3406.8,3405.6,6.1917]
["bitfinex","ETHUSD",1719364847392,1.76362696,3406.8,3405.8,1.768]
["bitfinex","ETHUSD",1719364847609,3.4053257,3406.7,3405.8,1.768]
["bitfinex","ETHUSD",1719364847960,2.93555,3406.6,3405.8,1.768]
["bitfinex","ETHUSD",1719364848873,2.93556,3406.5,3405.8,1.768]
["bitfinex","ETHUSD",1719364849055,0.4698857,3406.7,3405.8,1.768]
["bitfinex","ETHUSD",1719364849275,3.4052757,3406.7,3405.8,1.768]
["bitfinex","ETHUSD",1719364851774,2.93556,3406.5,3405.8,1.768]
["bitfinex","ETHUSD",1719364852519,3.74588327,3406.6,3405.8,1.768]
["bitfinex","ETHUSD",1719364852685,4.69894696,3406.8,3405.8,4.70415]
["bitfinex","ETHUSD",1719364853002,4.69894696,3406.8,3405.9,4.768]
["bitfinex","ETHUSD",1719364853319,0.4698947,3406.7,3405.9,4.768]
["bitfinex","ETHUSD",1719364853629,0.4698947,3406.7,3406.0,0.05871197]
["bitfinex","ETHUSD",1719364853822,0.4698947,3406.7,3406.1,1.768]
["bitfinex","ETHUSD",1719364853993,1.76362696,3406.8,3406.2,0.05870838]
["bitfinex","ETHUSD",1719364855203,1.76362696,3406.8,3406.1,1.768]
["bitfinex","ETHUSD",1719364855903,1.76362696,3406.8,3406.0,1.768]
["bitfinex","ETHUSD",1719364856108,5.16883166,3406.8,3406.0,1.768]
["bitfinex","ETHUSD",1719364856492,2.93541,3406.7,3406.0,1.768]
["bitfinex","ETHUSD",1719364856706,2.23351166,3406.8,3406.0,1.768]
["bitfinex","ETHUSD",1719364857036,1.76362696,3406.8,3406.1,0.04680005]
["bitfinex","ETHUSD",1719364857481,1.76362696,3406.8,3405.9,4.82671155]
["bitfinex","ETHUSD",1719364858493,4.69893696,3406.8,3405.9,4.82671155]
["bitfinex","ETHUSD",1719364859334,1.76362696,3406.8,3405.9,4.82671155]
["bitfinex","ETHUSD",1719364859626,1.76362696,3406.8,3406.2,2.93576]
["bitfinex","ETHUSD",1719364859833,1.76362696,3406.8,3406.3,0.05870465]
["bitfinex","ETHUSD",1719364860224,1.76362696,3406.8,3406.6,2.93544]
["bitfinex","ETHUSD",1719364860409,1.15131693,3406.8,3406.7,0.05870038]
["bitfinex","ETHUSD",1719364860604,3.43365736,3407.7,3406.6,8.1472]
["bitfinex","ETHUSD",1719364860605,2.93462,3407.6,3406.6,8.1472]
["bitfinex","ETHUSD",1719364860933,2.93479,3407.4,3406.7,0.05869968]
["bitfinex","ETHUSD",1719364861288,3.57797574,3407.6,3406.7,0.05869968]
["bitfinex","ETHUSD",1719364861487,2.9347,3407.5,3406.7,0.05869968]
["bitfinex","ETHUSD",1719364861691,0.64336574,3407.6,3406.7,0.05869968]
["bitfinex","ETHUSD",1719364861692,3.63596131,3407.4,3406.7,0.05869968]
["bitfinex","ETHUSD",1719364861891,2.93479,3407.4,3406.7,0.05869968]
["bitfinex","ETHUSD",1719364862132,0.64336574,3407.6,3406.7,0.05869968]
["bitfinex","ETHUSD",1719364862133,3.57804574,3407.6,3406.7,0.05869968]
["bitfinex","ETHUSD",1719364862297,1.76332116,3407.4,3406.7,0.05869968]
["bitfinex","ETHUSD",1719364862672,2.59091285,3407.4,3406.7,0.05869968]
["bitfinex","ETHUSD",1719364862792,2.93488,3407.3,3406.7,0.05869968]
["bitfinex","ETHUSD",1719364862988,5.52571285,3407.4,3406.4,1.768]
["bitfinex","ETHUSD",1719364863194,1.76332116,3407.4,3406.4,1.768]
["bitfinex","ETHUSD",1719364863623,2.93505,3407.1,3406.4,1.768]
["bitfinex","ETHUSD",1719364863944,2.35050692,3407.0,3406.4,1.768]
["bitfinex","ETHUSD",1719364864142,2.35050692,3407.0,3406.3,1.768]
["bitfinex","ETHUSD",1719364864295,2.35050692,3407.0,3406.4,0.05870608]
["bitfinex","ETHUSD",1719364864631,1.76351292,3407.0,3406.4,0.05870608]
["bitfinex","ETHUSD",1719364866431,1.76351292,3407.0,3406.7,2.93539]
["bitfinex","ETHUSD",1719364867064,1.76351292,3407.0,3406.8,2.93529]
["bitfinex","ETHUSD",1719364869069,1.7628821,3408.2,3407.5,0.05868663]
["bitfinex","ETHUSD",1719364869271,0.56383461,3408.1,3407.5,0.05868663]
["bitfinex","ETHUSD",1719364869773,0.56383461,3408.1,3407.5,2.99336663]
["bitfinex","ETHUSD",1719364869971,1.7628821,3408.2,3407.5,2.99336663]
["bitfinex","ETHUSD",1719364871440,1.7628821,3408.2,3407.8,2.93442]
["bitfinex","ETHUSD",1719364871651,1.7628821,3408.2,3407.9,0.05867974]
["bitfinex","ETHUSD",1719364871969,1.7628821,3408.2,3407.7,4.70252]
["bitfinex","ETHUSD",1719364872142,1.7628821,3408.2,3407.8,0.05792989]
["bitfinex","ETHUSD",1719364872345,1.7628821,3408.2,3407.8,2.99236989]
["bitfinex","ETHUSD",1719364872525,1.7628821,3408.2,3407.9,2.93435]
["bitfinex","ETHUSD",1719364873544,1.7628821,3408.2,3407.8,1.768]
["bitfinex","ETHUSD",1719364873780,1.7628821,3408.2,3407.1,7.33]
["bitfinex","ETHUSD",1719364873781,1.93917031,3408.2,3407.1,7.33]
["bitfinex","ETHUSD",1719364873984,2.93436,3407.9,3407.2,3.0]
["bitfinex","ETHUSD",1719364874581,1.76308281,3407.8,3407.2,3.0]
["bitfinex","ETHUSD",1719364874882,1.76308281,3407.8,3407.2,5.93495]
["bitfinex","ETHUSD",1719364875094,1.76308281,3407.8,3407.2,3.0]
["bitfinex","ETHUSD",1719364875299,1.76308281,3407.8,3407.1,7.70303]
["bitfinex","ETHUSD",1719364875646,1.76308281,3407.8,3407.3,1.768]
["bitfinex","ETHUSD",1719364875847,7.49,3408.8,3407.7,2.93446]
["bitfinex","ETHUSD",1719364875848,10.42364,3408.8,3407.7,2.93446]
["bitfinex","ETHUSD",1719364876064,2.93352,3408.9,3407.8,0.82238707]
["bitfinex","ETHUSD",1719364876244,1.76288334,3408.2,3407.8,0.05868007]
["bitfinex","ETHUSD",1719364876484,1.76288334,3408.2,3407.7,2.99320254]
["bitfinex","ETHUSD",1719364876671,1.76288334,3408.2,3407.8,0.05868081]
["bitfinex","ETHUSD",1719364877279,1.76288334,3408.2,3407.6,1.768]
["bitfinex","ETHUSD",1719364877280,1.93917167,3408.2,3407.6,1.768]
["bitfinex","ETHUSD",1719364877870,1.93917167,3408.2,3407.5,1.768]
["bitfinex","ETHUSD",1719364878077,1.93917167,3408.2,3407.4,3.0]
["bitfinex","ETHUSD",1719364878078,4.87332167,3408.2,3407.4,3.0]
["bitfinex","ETHUSD",1719364878404,2.93428,3408.0,3407.2,3.0]
["bitfinex","ETHUSD",1719364878704,2.93428,3408.0,3407.1,3.0]
["bitfinex","ETHUSD",1719364878865,4.43712738,3408.0,3407.1,3.0]
["bitfinex","ETHUSD",1719364879066,1.50284738,3408.0,3407.2,1.768]
["bitfinex","ETHUSD",1719364879918,1.93917167,3408.2,3407.3,0.02535539]
["bitfinex","ETHUSD",1719364880064,1.93917167,3408.2,3407.3,0.03640716]
["bitfinex","ETHUSD",1719364880895,1.76288334,3408.2,3407.3,0.05868932]
["bitfinex","ETHUSD",1719364881274,1.76288334,3408.2,3407.6,2.93459]
["bitfinex","ETHUSD",1719364881994,1.76288334,3408.2,3407.7,0.05868498]
["bitfinex","ETHUSD",1719364882186,1.76288334,3408.2,3407.6,1.768]
["bitfinex","ETHUSD",1719364882419,1.76288334,3408.2,3407.7,0.05868261]
["bitfinex","ETHUSD",1719364883888,1.76288334,3408.2,3407.7,2.99319261]
["bitfinex","ETHUSD",1719364884092,1.76288334,3408.2,3407.8,0.05868088]
["bitfinex","ETHUSD",1719364884289,1.76288334,3408.2,3407.9,1.768]
["bitfinex","ETHUSD",1719364884501,1.76288334,3408.2,3408.1,7.63636]
["bitfinex","ETHUSD",1719364885089,7.49,3409.0,3408.3,4.70195]
["bitfinex","ETHUSD",1719364885297,1.76243545,3409.1,3408.8,4.70156]
["bitfinex","ETHUSD",1719364885693,1.76243545,3409.1,3408.8,1.768]
["bitfinex","ETHUSD",1719364885910,2.53529912,3411.3,3409.2,1.768]
["bitfinex","ETHUSD",1719364886121,2.93161,3411.1,3410.0,2.93252]
["bitfinex","ETHUSD",1719364886395,2.93161,3411.1,3409.9,6.1758]
["bitfinex","ETHUSD",1719364886396,2.93029,3412.7,3410.6,1.768]
["bitfinex","ETHUSD",1719364886598,2.9307,3412.2,3410.7,5.169951]
["bitfinex","ETHUSD",1719364886796,2.534,3412.6,3410.8,2.93789105]
["bitfinex","ETHUSD",1719364887009,2.93092,3411.9,3410.8,1.768]
["bitfinex","ETHUSD",1719364887239,6.3687,3413.2,3411.0,1.768]
["bitfinex","ETHUSD",1719364887240,2.93011,3412.9,3411.0,1.768]
["bitfinex","ETHUSD",1719364887436,2.93011,3412.9,3410.9,6.232]
["bitfinex","ETHUSD",1719364887437,2.534,3413.0,3411.2,1.768]
["bitfinex","ETHUSD",1719364887938,1.7611795,3411.5,3411.2,1.768]
["bitfinex","ETHUSD",1719364888594,1.7611795,3411.5,3410.5,3.0]
["bitfinex","ETHUSD",1719364888595,0.48124467,3411.5,3410.5,3.0]
["bitfinex","ETHUSD",1719364888815,0.48124467,3411.5,3410.4,3.0]
["bitfinex","ETHUSD",1719364888816,2.93143,3411.3,3410.4,3.0]
["bitfinex","ETHUSD",1719364889014,2.93159,3411.2,3409.4,12.1838]
["bitfinex","ETHUSD",1719364889217,2.93196,3410.7,3409.6,2.93283]
["bitfinex","ETHUSD",1719364889441,2.93177,3411.0,3409.7,5.9328]
["bitfinex","ETHUSD",1719364889643,0.293177,3410.9,3409.8,4.70071]
["bitfinex","ETHUSD",1719364889812,2.93138,3411.4,3410.1,1.768]
["bitfinex","ETHUSD",1719364890010,2.9316,3411.1,3410.2,0.05854758]
["bitfinex","ETHUSD",1719364890316,2.9316,3411.1,3410.3,0.05855209]
["bitfinex","ETHUSD",1719364890729,2.8816,3411.1,3410.3,0.05855209]
["bitfinex","ETHUSD",1719364890933,2.8816,3411.1,3410.0,0.05855209]
["bitfinex","ETHUSD",1719364890934,1.76158684,3410.7,3410.0,0.05855209]
["bitfinex","ETHUSD",1719364891140,1.76158684,3410.7,3409.9,4.768]
["bitfinex","ETHUSD",1719364891302,2.93203,3410.6,3409.9,1.768]
["bitfinex","ETHUSD",1719364891507,0.46936168,3410.5,3409.9,1.768]
["bitfinex","ETHUSD",1719364891710,4.69359684,3410.7,3409.6,1.768]
["bitfinex","ETHUSD",1719364891945,1.76158684,3410.7,3409.6,4.70081]
["bitfinex","ETHUSD",1719364892257,1.76158684,3410.7,3409.5,5.93296]
["bitfinex","ETHUSD",1719364892258,1.76158684,3410.7,3409.8,1.768]
["bitfinex","ETHUSD",1719364892416,0.46933668,3410.6,3409.8,4.768]
["bitfinex","ETHUSD",1719364893041,0.46933668,3410.6,3409.9,0.03253479]
["bitfinex","ETHUSD",1719364893763,1.76158684,3410.7,3409.9,0.05864138]
["bitfinex","ETHUSD",1719364894817,1.76158684,3410.7,3409.9,1.768]
["bitfinex","ETHUSD",1719364895352,1.76158684,3410.7,3409.6,3.0]
["bitfinex","ETHUSD",1719364895353,1.76158684,3410.7,3409.5,1.768]
["bitfinex","ETHUSD",1719364895556,2.9327,3409.9,3408.8,6.1296]
["bitfinex","ETHUSD",1719364895710,2.93252,3410.1,3408.9,2.93349]
["bitfinex","ETHUSD",1719364895711,5.86506,3410.1,3408.9,2.93349]
["bitfinex","ETHUSD",1719364895911,2.93252,3410.1,3408.8,6.1296]
["bitfinex","ETHUSD",1719364896138,2.93273,3409.8,3408.8,6.1296]
["bitfinex","ETHUSD",1719364896450,2.93273,3409.8,3409.1,1.768]
["bitfinex","ETHUSD",1719364896966,2.93255,3410.0,3409.1,1.768]
["bitfinex","ETHUSD",1719364896967,2.93282,3409.7,3409.1,1.768]
["bitfinex","ETHUSD",1719364897261,2.93217,3410.5,3409.1,1.768]
["bitfinex","ETHUSD",1719364897416,2.93302,3409.5,3408.3,4.70198]
["bitfinex","ETHUSD",1719364897818,2.93321,3409.3,3408.3,1.768]
["bitfinex","ETHUSD",1719364898018,0.293321,3409.2,3408.3,1.768]
["bitfinex","ETHUSD",1719364898324,3.226561,3409.2,3408.3,1.768]
["bitfinex","ETHUSD",1719364898546,2.93341,3409.0,3408.3,1.768]
["bitfinex","ETHUSD",1719364898719,0.293321,3409.2,3408.3,1.768]
["bitfinex","ETHUSD",1719364898919,0.293321,3409.2,3408.3,4.70201]
["bitfinex","ETHUSD",1719364899130,4.76196965,3410.0,3408.6,1.768]
["bitfinex","ETHUSD",1719364899562,2.93317,3409.3,3408.6,1.768]
["bitfinex","ETHUSD",1719364899931,2.93298,3409.5,3408.6,1.768]
["bitfinex","ETHUSD",1719364900137,1.76218699,3409.6,3408.7,1.768]
["bitfinex","ETHUSD",1719364900138,3.226368,3409.4,3408.7,1.768]
["bitfinex","ETHUSD",1719364900431,1.76237333,3409.2,3408.7,1.768]
["bitfinex","ETHUSD",1719364901176,1.76237333,3409.2,3408.5,1.768]
["bitfinex","ETHUSD",1719364901322,3.226368,3409.4,3408.5,1.768]
["bitfinex","ETHUSD",1719364901524,3.2558268,3409.3,3408.5,1.768]
["bitfinex","ETHUSD",1719364901770,2.93325,3409.2,3408.5,1.768]
["bitfinex","ETHUSD",1719364902441,0.3226368,3409.3,3408.3,1.768]
["bitfinex","ETHUSD",1719364902657,2.93356,3408.9,3408.3,1.768]
["bitfinex","ETHUSD",1719364903031,0.20848497,3409.2,3407.7,1.174878]
["bitfinex","ETHUSD",1719364903275,2.93404,3408.3,3407.2,2.93495]
["bitfinex","ETHUSD",1719364903577,0.293404,3408.2,3407.2,2.93495]
["bitfinex","ETHUSD",1719364903780,2.93397,3408.4,3407.2,2.93495]
["bitfinex","ETHUSD",1719364903956,2.93397,3408.4,3407.3,1.768]
["bitfinex","ETHUSD",1719364904286,2.93397,3408.4,3407.4,1.768]
["bitfinex","ETHUSD",1719364904584,3.520735,3408.4,3407.4,1.768]
["bitfinex","ETHUSD",1719364904873,3.520735,3408.4,3407.4,4.768]
["bitfinex","ETHUSD",1719364905031,0.586765,3408.4,3407.4,4.768]
["bitfinex","ETHUSD",1719364905230,2.9338,3408.6,3407.4,4.768]
["bitfinex","ETHUSD",1719364905430,2.9338,3408.6,3407.5,2.93468]
["bitfinex","ETHUSD",1719364905669,2.9338,3408.6,3407.6,1.768]
["bitfinex","ETHUSD",1719364905972,1.76276684,3408.5,3407.6,1.768]
["bitfinex","ETHUSD",1719364906144,0.46964468,3408.4,3407.6,1.768]
["bitfinex","ETHUSD",1719364906469,0.46964468,3408.4,3407.7,0.05868173]
["bitfinex","ETHUSD",1719364906688,1.76276684,3408.5,3407.9,4.70235]
["bitfinex","ETHUSD",1719364906893,1.76276684,3408.5,3408.0,0.05867728]
["bitfinex","ETHUSD",1719364908105,2.93394,3408.4,3407.7,1.768]
["bitfinex","ETHUSD",1719364908310,0.46967068,3408.3,3407.7,1.768]
["bitfinex","ETHUSD",1719364908599,1.76276684,3408.5,3407.7,1.768]
["bitfinex","ETHUSD",1719364908919,4.69661684,3408.5,3407.6,1.768]
["bitfinex","ETHUSD",1719364909055,2.93406,3408.3,3407.6,1.768]
["bitfinex","ETHUSD",1719364909576,0.76302968,3408.4,3407.6,1.768]
["bitfinex","ETHUSD",1719364909888,3.69698968,3408.4,3407.5,1.768]
["bitfinex","ETHUSD",1719364910078,0.83936065,3408.3,3407.5,1.768]
["bitfinex","ETHUSD",1719364910262,0.83936065,3408.3,3407.6,0.05868625]
["bitfinex","ETHUSD",1719364912293,0.83936065,3408.3,3407.5,1.768]
["bitfinex","ETHUSD",1719364913085,0.83936065,3408.3,3407.6,0.05859309]
["bitfinex","ETHUSD",1719364914905,3.77337065,3408.3,3407.5,1.768]
["bitfinex","ETHUSD",1719364915209,0.55360875,3408.2,3407.4,1.768]
["bitfinex","ETHUSD",1719364915408,0.55360875,3408.2,3407.5,0.05868635]
["bitfinex","ETHUSD",1719364915606,0.55360875,3408.2,3407.5,3.05868635]
["bitfinex","ETHUSD",1719364916202,0.55360875,3408.2,3407.5,3.0]
["bitfinex","ETHUSD",1719364916508,0.55360875,3408.2,3407.6,0.03626352]
["bitfinex","ETHUSD",1719364916707,0.55360875,3408.2,3407.5,3.0]
["bitfinex","ETHUSD",1719364917070,0.55360875,3408.2,3407.6,0.05868636]
["bitfinex","ETHUSD",1719364917494,0.55360875,3408.2,3407.5,3.0]
["bitfinex","ETHUSD",1719364917900,0.55360875,3408.2,3407.6,0.05868637]
["bitfinex","ETHUSD",1719364918215,1.76276684,3408.5,3407.6,1.82668637]
["bitfinex","ETHUSD",1719364918425,1.76276684,3408.5,3407.9,4.70234]
["bitfinex","ETHUSD",1719364918704,1.76276684,3408.5,3408.0,1.82667913]
["bitfinex","ETHUSD",1719364919011,1.76276684,3408.5,3408.1,2.93418]
["bitfinex","ETHUSD",1719364919219,1.76276684,3408.5,3408.2,4.76074657]
["bitfinex","ETHUSD",1719364919427,1.76276684,3408.5,3408.4,4.70192]
["bitfinex","ETHUSD",1719364919720,1.76276684,3408.5,3408.4,11.11976]
["bitfinex","ETHUSD",1719364919885,1.15085204,3408.5,3408.4,11.11976]
["bitfinex","ETHUSD",1719364920085,1.15085204,3408.5,3408.4,17.21176]
["bitfinex","ETHUSD",1719364920445,6.6131,3410.5,3409.5,4.70091]
["bitfinex","ETHUSD",1719364920589,6.6131,3410.5,3409.7,1.768]
["bitfinex","ETHUSD",1719364920936,2.93138,3411.4,3409.7,1.768]
["bitfinex","ETHUSD",1719364920937,2.93196,3410.7,3409.7,1.768]
["bitfinex","ETHUSD",1719364921085,2.9317,3411.0,3409.9,4.70061]
["bitfinex","ETHUSD",1719364921285,10.16183017,3411.3,3410.1,4.70045]
["bitfinex","ETHUSD",1719364921286,7.23038017,3411.3,3410.1,4.70045]
["bitfinex","ETHUSD",1719364921642,7.23038017,3411.3,3410.4,1.768]
["bitfinex","ETHUSD",1719364921643,1.01618302,3411.2,3410.4,1.768]
["bitfinex","ETHUSD",1719364922202,2.9317,3411.0,3410.4,1.768]
["bitfinex","ETHUSD",1719364922618,2.9317,3411.0,3410.0,1.768]
["bitfinex","ETHUSD",1719364922849,0.6879403,3410.9,3410.0,1.768]
["bitfinex","ETHUSD",1719364923038,2.93196,3410.7,3410.0,1.768]
["bitfinex","ETHUSD",1719364923327,2.93196,3410.7,3409.6,1.763]
["bitfinex","ETHUSD",1719364923328,2.93248,3410.1,3409.6,1.763]
["bitfinex","ETHUSD",1719364923538,2.93221,3410.4,3409.0,5.93341]
["bitfinex","ETHUSD",1719364923838,2.93195,3410.7,3409.4,2.93305]
["bitfinex","ETHUSD",1719364923839,2.93213,3410.5,3409.4,2.93305]
["bitfinex","ETHUSD",1719364924022,2.9323,3410.3,3409.0,3.0]
["bitfinex","ETHUSD",1719364924192,6.2543,3410.3,3408.6,2.93369]
["bitfinex","ETHUSD",1719364924397,2.93272,3409.8,3408.7,1.763]
["bitfinex","ETHUSD",1719364924597,2.93286,3409.7,3408.7,1.763]
["bitfinex","ETHUSD",1719364924832,0.91865,3410.2,3408.8,1.763]
["bitfinex","ETHUSD",1719364925129,2.93299,3409.5,3408.1,2.93418]
["bitfinex","ETHUSD",1719364925435,2.93324,3409.2,3408.2,1.763]
["bitfinex","ETHUSD",1719364925730,2.93312,3409.4,3408.4,1.763]
["bitfinex","ETHUSD",1719364926087,2.93282,3409.7,3408.6,1.763]
["bitfinex","ETHUSD",1719364926314,2.93301,3409.5,3408.6,1.763]
["bitfinex","ETHUSD",1719364926758,2.93301,3409.5,3408.7,0.05866698]
["bitfinex","ETHUSD",1719364927051,0.586583,3409.4,3408.7,0.05866698]
["bitfinex","ETHUSD",1719364928259,1.76231639,3409.3,3408.7,0.05866698]
["bitfinex","ETHUSD",1719364929935,1.76231639,3409.3,3408.6,1.763]
["bitfinex","ETHUSD",1719364930254,2.93324,3409.2,3408.6,1.763]
["bitfinex","ETHUSD",1719364930465,1.76231639,3409.3,3408.6,1.763]
["bitfinex","ETHUSD",1719364930638,0.46953764,3409.2,3408.6,1.763]
["bitfinex","ETHUSD",1719364930833,0.46953764,3409.2,3408.0,1.763]
["bitfinex","ETHUSD",1719364931020,2.93357,3408.9,3408.0,1.763]
["bitfinex","ETHUSD",1719364931217,2.93325,3409.2,3408.0,4.69727]
["bitfinex","ETHUSD",1719364931524,2.93325,3409.2,3408.2,1.763]
["bitfinex","ETHUSD",1719364931720,2.93325,3409.2,3408.3,0.04093073]
["bitfinex","ETHUSD",1719364931921,0.76286564,3409.1,3408.3,0.04093073]
["bitfinex","ETHUSD",1719364932660,1.76231639,3409.3,3408.5,4.69678]
["bitfinex","ETHUSD",1719364932866,1.76231639,3409.3,3408.5,1.763]
["bitfinex","ETHUSD",1719364933361,4.69547639,3409.3,3408.5,1.763]
["bitfinex","ETHUSD",1719364933516,4.69547639,3409.3,3408.4,1.763]
["bitfinex","ETHUSD",1719364934247,2.93344,3409.0,3408.4,1.763]
["bitfinex","ETHUSD",1719364934458,0.293344,3408.9,3408.4,1.763]
["bitfinex","ETHUSD",1719364934777,0.293344,3408.9,3408.1,1.763]
["bitfinex","ETHUSD",1719364934778,3.226864,3408.9,3408.1,1.763]
["bitfinex","ETHUSD",1719364935269,0.293344,3408.9,3408.1,1.763]
["bitfinex","ETHUSD",1719364935445,2.93332,3409.1,3408.1,1.763]
["bitfinex","ETHUSD",1719364935646,2.93332,3409.1,3407.9,1.763]
["bitfinex","ETHUSD",1719364935875,2.93385,3408.5,3407.9,1.763]
["bitfinex","ETHUSD",1719364936028,2.93402,3408.3,3407.5,8.1415]
["bitfinex","ETHUSD",1719364936228,2.93402,3408.3,3407.5,1.763]
["bitfinex","ETHUSD",1719364936686,2.9341,3408.2,3407.4,1.763]
["bitfinex","ETHUSD",1719364937658,2.93419,3408.1,3407.3,1.763]
["bitfinex","ETHUSD",1719364938005,0.3227235,3408.3,3407.5,1.763]
["bitfinex","ETHUSD",1719364938154,2.93376,3408.6,3407.5,1.763]
["bitfinex","ETHUSD",1719364938484,2.93402,3408.3,3407.5,1.763]
["bitfinex","ETHUSD",1719364938854,2.93415,3408.2,3407.5,1.713]
["bitfinex","ETHUSD",1719364939060,3.177552,3408.2,3407.2,1.663]
["bitfinex","ETHUSD",1719364939286,2.93419,3408.1,3407.2,1.663]
["bitfinex","ETHUSD",1719364940091,0.293402,3408.2,3406.8,1.663]
["bitfinex","ETHUSD",1719364940670,2.9345,3407.8,3406.8,1.663]
["bitfinex","ETHUSD",1719364940858,0.29345,3407.7,3406.8,1.663]
["bitfinex","ETHUSD",1719364941260,3.228,3407.7,3406.8,1.663]
["bitfinex","ETHUSD",1719364941965,0.29345,3407.7,3406.6,1.663]
["bitfinex","ETHUSD",1719364942194,2.93478,3407.4,3406.6,4.663]
["bitfinex","ETHUSD",1719364942906,2.93498,3407.2,3406.6,1.663]
["bitfinex","ETHUSD",1719364943910,2.93498,3407.2,3406.3,1.763]
["bitfinex","ETHUSD",1719364944114,0.293498,3407.1,3406.3,1.763]
["bitfinex","ETHUSD",1719364945045,0.293498,3407.1,3406.2,1.763]
["bitfinex","ETHUSD",1719364945202,2.93513,3407.0,3406.2,1.763]
["bitfinex","ETHUSD",1719364945727,0.293498,3407.1,3406.2,1.763]
["bitfinex","ETHUSD",1719364945935,2.93462,3407.6,3406.4,4.69862]
["bitfinex","ETHUSD",1719364946239,1.76322788,3407.6,3406.8,4.69826]
["bitfinex","ETHUSD",1719364946535,1.76322788,3407.6,3406.3,0.55]
["bitfinex","ETHUSD",1719364946536,1.76322788,3407.6,3407.1,2.93497]
["bitfinex","ETHUSD",1719364946705,1.76322788,3407.6,3407.0,1.763]
["bitfinex","ETHUSD",1719364947115,1.76322788,3407.6,3407.1,4.69803]
["bitfinex","ETHUSD",1719364947314,1.76322788,3407.6,3407.3,1.763]
["bitfinex","ETHUSD",1719364947824,4.69784788,3407.6,3407.0,1.763]
["bitfinex","ETHUSD",1719364948018,0.46978479,3407.5,3407.0,1.763]
["bitfinex","ETHUSD",1719364948328,0.46978479,3407.5,3406.5,3.0]
["bitfinex","ETHUSD",1719364948840,0.46978479,3407.5,3406.6,1.763]
["bitfinex","ETHUSD",1719364948841,1.76346627,3407.1,3406.6,1.763]
["bitfinex","ETHUSD",1719364949395,1.76346627,3407.1,3406.7,4.75707858]
["bitfinex","ETHUSD",1719364949596,1.76346627,3407.1,3406.8,0.05869821]
["bitfinex","ETHUSD",1719364950033,1.76346627,3407.1,3406.7,4.69838]
["bitfinex","ETHUSD",1719364951097,2.93449,3407.8,3406.7,4.69838]
["bitfinex","ETHUSD",1719364951332,2.93455,3407.7,3406.7,4.69838]
["bitfinex","ETHUSD",1719364951538,0.76320267,3407.6,3406.7,4.69838]
["bitfinex","ETHUSD",1719364952034,0.76320267,3407.6,3406.7,1.763]
["bitfinex","ETHUSD",1719364952035,2.93488,3407.3,3406.7,1.763]
["bitfinex","ETHUSD",1719364952963,5.4032,3407.6,3406.1,1.763]
["bitfinex","ETHUSD",1719364953236,2.9353,3406.8,3406.1,1.763]
["bitfinex","ETHUSD",1719364953826,2.93519,3407.0,3406.1,1.763]
["bitfinex","ETHUSD",1719364954143,2.93519,3407.0,3406.0,1.763]
["bitfinex","ETHUSD",1719364954339,3.522307,3406.9,3406.0,1.763]
["bitfinex","ETHUSD",1719364954493,2.93528,3406.9,3406.0,1.763]
["bitfinex","ETHUSD",1719364955509,2.93546,3406.7,3406.0,1.763]
["bitfinex","ETHUSD",1719364955722,2.93548,3406.6,3406.0,1.763]
["bitfinex","ETHUSD",1719364956095,2.93632,3405.7,3405.4,1.175648]
["bitfinex","ETHUSD",1719364956299,5.4357,3406.5,3404.7,5.5296]
["bitfinex","ETHUSD",1719364956300,0.293632,3405.6,3404.7,5.5296]
["bitfinex","ETHUSD",1719364956605,2.93593,3406.1,3404.8,2.93702]
["bitfinex","ETHUSD",1719364956795,2.93593,3406.1,3405.0,2.93684]
["bitfinex","ETHUSD",1719364956993,0.293593,3406.0,3405.0,2.93684]
["bitfinex","ETHUSD",1719364957229,0.293593,3406.0,3405.1,2.93675]
["bitfinex","ETHUSD",1719364957431,2.93585,3406.2,3405.1,2.95787078]
["bitfinex","ETHUSD",1719364957750,2.93601,3406.0,3404.9,2.93694]
["bitfinex","ETHUSD",1719364957898,2.93601,3406.0,3405.0,2.93683]
["bitfinex","ETHUSD",1719364958105,5.4357,3406.5,3404.8,2.93702]
["bitfinex","ETHUSD",1719364958106,2.93608,3405.9,3404.8,2.93702]
["bitfinex","ETHUSD",1719364958398,5.4357,3406.5,3404.9,3.0]
["bitfinex","ETHUSD",1719364958399,2.93599,3406.0,3404.9,3.0]
["bitfinex","ETHUSD",1719364958603,0.293599,3405.9,3404.9,3.0]
["bitfinex","ETHUSD",1719364959105,0.837114,3406.4,3405.2,2.93668]
["bitfinex","ETHUSD",1719364959439,0.837114,3406.4,3405.3,0.05120752]
["bitfinex","ETHUSD",1719364960001,2.9359,3406.1,3405.3,0.05120752]
["bitfinex","ETHUSD",1719364960342,2.9359,3406.1,3405.1,2.98902701]
["bitfinex","ETHUSD",1719364961428,0.837114,3406.4,3405.5,2.93637]
["bitfinex","ETHUSD",1719364961633,2.9355,3406.6,3405.6,0.05232415]
["bitfinex","ETHUSD",1719364962345,1.76413513,3405.8,3405.6,0.05232415]
["bitfinex","ETHUSD",1719364962869,2.93556,3406.5,3405.6,0.05232415]
["bitfinex","ETHUSD",1719364963029,1.76393286,3406.2,3405.6,0.05232415]
["bitfinex","ETHUSD",1719364963235,4.69981286,3406.2,3405.2,0.55]
["bitfinex","ETHUSD",1719364963541,4.69981286,3406.2,3405.1,3.55]
["bitfinex","ETHUSD",1719364963747,4.69981286,3406.2,3405.2,2.93662]
["bitfinex","ETHUSD",1719364963946,2.93591,3406.1,3405.3,3.0]
["bitfinex","ETHUSD",1719364964150,2.93591,3406.1,3405.1,3.55]
["bitfinex","ETHUSD",1719364964523,2.93591,3406.1,3405.1,6.48675]
["bitfinex","ETHUSD",1719364966059,2.93639,3405.6,3404.6,2.9372]
["bitfinex","ETHUSD",1719364966231,2.93625,3405.7,3404.8,0.05873278]
["bitfinex","ETHUSD",1719364966426,2.93661,3405.3,3404.4,3.0]
["bitfinex","ETHUSD",1719364967019,2.93634,3405.6,3404.5,2.99601796]
["bitfinex","ETHUSD",1719364967220,0.99943429,3406.1,3404.5,2.99601796]
["bitfinex","ETHUSD",1719364967221,0.99943429,3406.1,3404.6,3.0]
["bitfinex","ETHUSD",1719364967420,2.93621,3405.8,3404.7,0.05873037]
["bitfinex","ETHUSD",1719364967659,2.93621,3405.8,3404.8,2.99575037]
["bitfinex","ETHUSD",1719364968522,2.93621,3405.8,3404.9,2.93693]
["bitfinex","ETHUSD",1719364968722,2.93608,3405.9,3405.0,2.99557692]
["bitfinex","ETHUSD",1719364968954,4.11606839,3405.9,3405.0,2.99557692]
["bitfinex","ETHUSD",1719364969270,4.11606839,3405.9,3405.0,0.05872692]
["bitfinex","ETHUSD",1719364969559,1.17998839,3405.9,3405.0,2.93683]
["bitfinex","ETHUSD",1719364969754,0.59211394,3405.8,3405.0,2.93683]
["bitfinex","ETHUSD",1719364970121,1.17998839,3405.9,3405.0,2.93683]
["bitfinex","ETHUSD",1719364970460,7.05863286,3406.2,3404.4,3.0]
["bitfinex","ETHUSD",1719364970461,1.76393286,3406.2,3405.8,2.93616]
["bitfinex","ETHUSD",1719364970638,1.76393286,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1719364971162,1.76393286,3406.2,3405.7,2.93624]
["bitfinex","ETHUSD",1719364971318,1.76393286,3406.2,3405.5,2.93636]
["bitfinex","ETHUSD",1719364971971,1.76393286,3406.2,3405.6,2.93631]
["bitfinex","ETHUSD",1719364973066,1.76414032,3405.8,3405.6,2.93631]
["bitfinex","ETHUSD",1719364973422,2.93548,3406.6,3405.6,2.93631]
["bitfinex","ETHUSD",1719364973654,2.93548,3406.6,3405.7,0.05871765]
["bitfinex","ETHUSD",1719364973958,0.587078,3406.5,3405.6,2.93628]
["bitfinex","ETHUSD",1719364974160,0.587078,3406.5,3405.7,0.05871766]
["bitfinex","ETHUSD",1719364974382,0.587078,3406.5,3405.4,2.93648]
["bitfinex","ETHUSD",1719364974667,1.76420775,3405.7,3405.2,8.40186]
["bitfinex","ETHUSD",1719364974870,1.76420775,3405.7,3405.3,3.0]
["bitfinex","ETHUSD",1719364975372,1.76420775,3405.7,3405.3,5.93659]
["bitfinex","ETHUSD",1719364975590,1.76420775,3405.7,3405.5,2.93637]
["bitfinex","ETHUSD",1719364975904,1.76420775,3405.7,3405.3,5.93659]
["bitfinex","ETHUSD",1719364976197,1.76420775,3405.7,3405.5,2.93636]
["bitfinex","ETHUSD",1719364976498,1.76420775,3405.7,3405.3,7.425424]
["bitfinex","ETHUSD",1719364976652,1.76420775,3405.7,3405.5,2.93636]
["bitfinex","ETHUSD",1719364977893,2.93566,3406.4,3405.5,2.93636]
["bitfinex","ETHUSD",1719364978592,5.307,3406.4,3405.0,2.93684]
["bitfinex","ETHUSD",1719364978794,5.307,3406.4,3404.7,8.68018]
["bitfinex","ETHUSD",1719364978795,2.93614,3405.9,3404.7,8.68018]
["bitfinex","ETHUSD",1719364978998,2.93614,3405.9,3404.9,2.93688]
["bitfinex","ETHUSD",1719364979156,2.93622,3405.8,3404.8,3.0]
["bitfinex","ETHUSD",1719364979359,2.93614,3405.9,3404.8,2.93702]
["bitfinex","ETHUSD",1719364979710,0.293614,3405.8,3404.8,2.93702]
["bitfinex","ETHUSD",1719364980007,0.293614,3405.8,3404.9,2.93693]
["bitfinex","ETHUSD",1719364980363,0.293614,3405.8,3405.0,2.93685]
["bitfinex","ETHUSD",1719364980772,3.67219257,3406.3,3405.1,2.93677]
["bitfinex","ETHUSD",1719364981101,5.307,3406.4,3405.5,2.93639]
["bitfinex","ETHUSD",1719364981102,8.24265,3406.4,3405.5,2.93639]
["bitfinex","ETHUSD",1719364981311,1.02999757,3406.3,3405.3,2.93653]
["bitfinex","ETHUSD",1719364981860,3.96573757,3406.3,3405.1,2.93673]
["bitfinex","ETHUSD",1719364982065,4.03950223,3406.2,3405.0,2.93685]
["bitfinex","ETHUSD",1719364982287,2.93597,3406.1,3405.0,2.93685]
["bitfinex","ETHUSD",1719364982499,1.10365223,3406.2,3404.8,2.93696]
["bitfinex","ETHUSD",1719364982695,2.93617,3405.8,3404.9,5.93694]
["bitfinex","ETHUSD",1719364982996,2.93608,3405.9,3404.9,5.93694]
["bitfinex","ETHUSD",1719364983207,0.293608,3405.8,3404.9,5.93694]
["bitfinex","ETHUSD",1719364984773,0.293608,3405.8,3405.0,2.93684]
["bitfinex","ETHUSD",1719364985289,5.307,3406.4,3405.1,0.05872864]
["bitfinex","ETHUSD",1719364985580,2.9358,3406.3,3405.3,2.93654]
["bitfinex","ETHUSD",1719364985811,2.93591,3406.1,3405.1,2.93674]
["bitfinex","ETHUSD",1719364986027,1.00065847,3406.2,3405.4,2.9365]
["bitfinex","ETHUSD",1719364987118,1.7640677,3405.9,3405.4,2.9365]
["bitfinex","ETHUSD",1719364987286,1.7640677,3405.9,3405.6,2.93632]
["bitfinex","ETHUSD",1719364987835,1.7640677,3405.9,3405.8,5.87232]
["bitfinex","ETHUSD",1719364989875,1.7640677,3405.9,3405.8,2.93616]
["bitfinex","ETHUSD",1719364990511,1.7640677,3405.9,3405.0,2.93679]
["bitfinex","ETHUSD",1719364990512,1.7640677,3405.9,3405.3,5.3671]
["bitfinex","ETHUSD",1719364990703,3.11262677,3405.8,3404.9,7.33]
["bitfinex","ETHUSD",1719364991005,0.17640677,3405.8,3405.0,2.93685]
["bitfinex","ETHUSD",1719364991317,0.48765245,3405.7,3405.0,2.93685]
["bitfinex","ETHUSD",1719364991618,0.48765245,3405.7,3404.8,8.30412]
["bitfinex","ETHUSD",1719364991774,0.17640677,3405.8,3405.0,2.93685]
["bitfinex","ETHUSD",1719364992675,0.17640677,3405.8,3405.1,2.93676]
["bitfinex","ETHUSD",1719364992877,0.17640677,3405.8,3405.2,2.93665]
["bitfinex","ETHUSD",1719364994200,0.17640677,3405.8,3405.0,2.93681]
["bitfinex","ETHUSD",1719364994521,0.19404745,3405.7,3405.1,0.01576748]
["bitfinex","ETHUSD",1719364995314,0.19404745,3405.7,3405.1,2.99273032]
["bitfinex","ETHUSD",1719364995815,3.13035745,3405.7,3404.7,2.9371]
["bitfinex","ETHUSD",1719364996134,0.21345219,3405.6,3404.8,2.93702]
["bitfinex","ETHUSD",1719364996977,1.7640677,3405.9,3405.3,2.93657]
["bitfinex","ETHUSD",1719364997220,3.0,3406.6,3405.4,0.0587202]
["bitfinex","ETHUSD",1719364997417,3.0,3406.6,3405.4,2.9952102]
["bitfinex","ETHUSD",1719364997418,1.342556,3406.5,3405.4,2.9952102]
["bitfinex","ETHUSD",1719364997720,2.93565,3406.4,3405.4,2.93649]
["bitfinex","ETHUSD",1719364997903,4.10667047,3406.4,3405.4,2.93649]
["bitfinex","ETHUSD",1719364998216,1.17102047,3406.4,3405.5,0.05872041]
["bitfinex","ETHUSD",1719364998424,1.17102047,3406.4,3405.1,5.2593]
["bitfinex","ETHUSD",1719364998425,1.17102047,3406.4,3405.4,2.9365]
["bitfinex","ETHUSD",1719364998583,1.17102047,3406.4,3405.6,2.93626]
["bitfinex","ETHUSD",1719364998773,1.17102047,3406.4,3405.8,2.9361]
["bitfinex","ETHUSD",1719364998978,1.76374874,3406.6,3405.9,0.05871586]
["bitfinex","ETHUSD",1719364999180,1.76374874,3406.6,3405.6,2.93626]
["bitfinex","ETHUSD",1719364999481,1.76374874,3406.6,3405.8,2.93614]
["bitfinex","ETHUSD",1719364999786,1.76374874,3406.6,3405.9,0.05871093]
["bitfinex","ETHUSD",1719364999990,0.73676487,3406.5,3405.9,0.05871093]
["bitfinex","ETHUSD",1719365000379,0.73676487,3406.5,3405.6,2.93626]
["bitfinex","ETHUSD",1719365000627,2.93565,3406.4,3405.5,2.9364]
["bitfinex","ETHUSD",1719365000914,2.93565,3406.4,3405.1,5.2593]
["bitfinex","ETHUSD",1719365000915,0.54361636,3406.3,3405.1,5.2593]
["bitfinex","ETHUSD",1719365001124,2.93597,3406.1,3405.2,3.0]
["bitfinex","ETHUSD",1719365001475,1.76414551,3405.8,3405.2,3.0]
["bitfinex","ETHUSD",1719365001882,1.76414551,3405.8,3405.0,2.93683]
["bitfinex","ETHUSD",1719365002082,0.17641455,3405.7,3405.0,2.93683]
["bitfinex","ETHUSD",1719365003233,0.17641455,3405.7,3405.1,0.05872638]
["bitfinex","ETHUSD",1719365003600,0.17641455,3405.7,3405.0,2.93683]
["bitfinex","ETHUSD",1719365004122,0.17641455,3405.7,3404.9,2.93693]
["bitfinex","ETHUSD",1719365004617,0.17641455,3405.7,3405.1,2.93676]
["bitfinex","ETHUSD",1719365004802,7.27554551,3405.8,3405.1,2.93676]
["bitfinex","ETHUSD",1719365008238,7.27554551,3405.8,3404.5,12.866]
["bitfinex","ETHUSD",1719365008239,2.93627,3405.7,3404.7,2.9371]
["bitfinex","ETHUSD",1719365008444,2.93627,3405.7,3404.8,2.93702]
["bitfinex","ETHUSD",1719365008734,1.02118155,3405.6,3404.8,2.93702]
["bitfinex","ETHUSD",1719365009653,5.4262,3406.2,3405.3,2.93653]
["bitfinex","ETHUSD",1719365009796,8.4262,3406.2,3405.3,2.93653]
["bitfinex","ETHUSD",1719365010160,8.4262,3406.2,3405.4,0.05872458]
["bitfinex","ETHUSD",1719365010161,5.4262,3406.2,3405.4,0.05872458]
["bitfinex","ETHUSD",1719365010297,1.76390118,3406.3,3405.8,2.93611]
["bitfinex","ETHUSD",1719365010499,1.76390118,3406.3,3405.9,2.99472463]
["bitfinex","ETHUSD",1719365011112,3.0,3406.8,3405.9,2.99472463]
["bitfinex","ETHUSD",1719365011315,1.76372027,3406.6,3405.9,2.99472463]
["bitfinex","ETHUSD",1719365011747,1.76372027,3406.6,3405.9,0.05871463]
["bitfinex","ETHUSD",1719365013450,3.0,3406.8,3405.9,2.99476463]
["bitfinex","ETHUSD",1719365013625,1.429687,3406.7,3405.9,2.99476463]
["bitfinex","ETHUSD",1719365013823,2.93499,3407.2,3406.2,2.93579]
["bitfinex","ETHUSD",1719365014027,3.06284238,3407.1,3406.2,2.93579]
["bitfinex","ETHUSD",1719365015922,3.06284238,3407.1,3406.3,0.05870862]
["bitfinex","ETHUSD",1719365016455,3.06284238,3407.1,3405.6,2.93626]
["bitfinex","ETHUSD",1719365016456,2.93549,3406.6,3405.6,2.93626]
["bitfinex","ETHUSD",1719365016659,2.93539,3406.8,3405.7,3.48625]
["bitfinex","ETHUSD",1719365016815,2.93499,3407.2,3406.0,2.93592]
["bitfinex","ETHUSD",1719365017025,0.06284238,3407.1,3406.3,2.93572]
["bitfinex","ETHUSD",1719365017524,3.06284238,3407.3,3406.3,2.93572]
["bitfinex","ETHUSD",1719365017843,0.06284238,3407.2,3406.3,2.93572]
["bitfinex","ETHUSD",1719365018962,2.99780238,3407.2,3406.3,2.93572]
["bitfinex","ETHUSD",1719365020019,2.99780238,3407.2,3406.1,2.9359]
["bitfinex","ETHUSD",1719365020020,2.93506,3407.1,3406.1,2.9359]
["bitfinex","ETHUSD",1719365020227,0.77120492,3407.0,3405.7,5.7357]
["bitfinex","ETHUSD",1719365020533,2.99800238,3407.0,3405.8,0.05871456]
["bitfinex","ETHUSD",1719365020738,2.93525,3406.9,3405.9,2.93607]
["bitfinex","ETHUSD",1719365020937,2.93525,3406.9,3405.4,12.866]
["bitfinex","ETHUSD",1719365020938,2.9357,3406.4,3405.4,7.33]
["bitfinex","ETHUSD",1719365021132,2.99865238,3406.3,3405.1,2.9367]
["bitfinex","ETHUSD",1719365021330,0.06284238,3406.2,3405.2,7.374813]
["bitfinex","ETHUSD",1719365021567,0.06284238,3406.2,3405.3,2.93657]
["bitfinex","ETHUSD",1719365021872,0.06284238,3406.2,3405.2,3.0]
["bitfinex","ETHUSD",1719365021873,2.99871238,3406.2,3405.2,3.0]
["bitfinex","ETHUSD",1719365022022,0.67834154,3406.1,3405.2,5.93667]
["bitfinex","ETHUSD",1719365022769,0.67834154,3406.1,3405.3,3.48659]
["bitfinex","ETHUSD",1719365022930,0.67834154,3406.1,3405.3,0.55]
["bitfinex","ETHUSD",1719365023262,0.67834154,3406.1,3405.2,0.55]
["bitfinex","ETHUSD",1719365023263,1.76423369,3405.6,3405.2,0.55]
["bitfinex","ETHUSD",1719365023765,3.61425154,3406.1,3405.2,0.55]
["bitfinex","ETHUSD",1719365023933,2.12545606,3406.0,3405.2,0.55]
["bitfinex","ETHUSD",1719365024389,0.06284238,3405.9,3404.9,5.5084]
["bitfinex","ETHUSD",1719365024664,3.29742515,3406.0,3405.0,3.48685]
["bitfinex","ETHUSD",1719365024874,0.69116767,3405.9,3405.0,3.48685]
["bitfinex","ETHUSD",1719365025168,0.06284238,3405.9,3405.0,3.48685]
["bitfinex","ETHUSD",1719365025475,0.06284238,3405.9,3405.1,0.0587286]
["bitfinex","ETHUSD",1719365025694,0.06284238,3405.9,3404.9,0.05872862]
["bitfinex","ETHUSD",1719365025983,5.67954238,3405.9,3404.5,7.33]
["bitfinex","ETHUSD",1719365026290,2.93666,3405.3,3404.3,2.93745]
["bitfinex","ETHUSD",1719365026594,0.06284238,3405.2,3404.4,3.0]
["bitfinex","ETHUSD",1719365027091,2.93666,3405.3,3404.4,3.0]
["bitfinex","ETHUSD",1719365028791,2.93625,3405.7,3404.8,2.937]
["bitfinex","ETHUSD",1719365029095,2.93638,3405.6,3404.9,0.05873103]
["bitfinex","ETHUSD",1719365029280,0.64405842,3405.5,3404.9,0.05873103]
["bitfinex","ETHUSD",1719365029776,2.99910238,3405.7,3404.9,0.05873103]
["bitfinex","ETHUSD",1719365030154,2.99910238,3405.7,3404.5,9.11198]
["bitfinex","ETHUSD",1719365030380,2.93651,3405.4,3404.5,6.1747]
["bitfinex","ETHUSD",1719365030577,0.587285,3405.3,3404.5,6.1747]
["bitfinex","ETHUSD",1719365030947,0.587285,3405.3,3404.5,9.11198]
["bitfinex","ETHUSD",1719365031154,0.06284238,3405.4,3404.5,9.11198]
["bitfinex","ETHUSD",1719365031707,0.06284238,3405.4,3404.6,0.05873468]
["bitfinex","ETHUSD",1719365032281,0.06284238,3405.4,3404.5,9.11198]
["bitfinex","ETHUSD",1719365033444,2.93642,3405.5,3404.6,2.99593469]
["bitfinex","ETHUSD",1719365033650,0.4068247,3405.5,3404.6,2.99593469]
["bitfinex","ETHUSD",1719365034454,0.46966708,3405.5,3404.6,2.99593469]
["bitfinex","ETHUSD",1719365037458,3.50414424,3405.8,3404.6,0.05873469]
["bitfinex","ETHUSD",1719365037459,0.56795424,3405.8,3404.6,0.05873469]
["bitfinex","ETHUSD",1719365037694,3.06284238,3406.1,3405.1,2.93676]
["bitfinex","ETHUSD",1719365038012,2.936,3406.0,3405.0,2.93684]
["bitfinex","ETHUSD",1719365038300,3.06284238,3405.9,3405.0,2.93684]
["bitfinex","ETHUSD",1719365038900,3.06284238,3405.9,3404.8,2.93698]
["bitfinex","ETHUSD",1719365039076,3.06284238,3405.9,3404.9,0.55]
["bitfinex","ETHUSD",1719365039077,2.93616,3405.8,3404.9,0.55]
["bitfinex","ETHUSD",1719365039272,0.06284238,3405.7,3404.9,0.55]
["bitfinex","ETHUSD",1719365039468,0.36274262,3405.7,3404.6,2.93717]
["bitfinex","ETHUSD",1719365039674,0.36274262,3405.7,3404.5,5.6247]
["bitfinex","ETHUSD",1719365039675,2.93642,3405.5,3404.5,8.56197]
["bitfinex","ETHUSD",1719365039857,0.06284238,3405.4,3404.5,8.56197]
["bitfinex","ETHUSD",1719365040703,2.93626,3405.7,3404.6,0.0587346]
["bitfinex","ETHUSD",1719365040900,0.06284238,3405.6,3404.6,0.92080506]
["bitfinex","ETHUSD",1719365041805,2.9361,3405.9,3404.8,2.93696]
["bitfinex","ETHUSD",1719365041963,0.06284238,3405.8,3404.9,0.05872993]
["bitfinex","ETHUSD",1719365042160,1.8269827,3405.8,3404.9,0.05872993]
["bitfinex","ETHUSD",1719365042357,0.47630827,3405.7,3404.9,0.05872993]
["bitfinex","ETHUSD",1719365042905,2.936,3406.0,3405.0,2.93685]
["bitfinex","ETHUSD",1719365043200,1.76435301,3405.4,3405.1,0.05872988]
["bitfinex","ETHUSD",1719365043403,1.76435301,3405.4,3405.0,2.93685]
["bitfinex","ETHUSD",1719365043608,1.76435301,3405.4,3405.1,0.587387]
["bitfinex","ETHUSD",1719365044370,1.76435301,3405.4,3404.8,2.93702]
["bitfinex","ETHUSD",1719365044598,1.76435301,3405.4,3404.9,0.0587301]
["bitfinex","ETHUSD",1719365045111,0.06284238,3405.3,3404.5,5.6247]
["bitfinex","ETHUSD",1719365045417,1.76435301,3405.4,3405.3,5.87318]
["bitfinex","ETHUSD",1719365046163,1.76435301,3405.4,3405.3,8.87318]
["bitfinex","ETHUSD",1719365046470,1.76435301,3405.4,3405.3,9.42318]
["bitfinex","ETHUSD",1719365048513,1.76435301,3405.4,3405.3,14.78368]
["bitfinex","ETHUSD",1719365051930,1.76435301,3405.4,3405.3,20.65678]
["bitfinex","ETHUSD",1719365052085,1.76435301,3405.4,3405.3,23.2253216]
["bitfinex","ETHUSD",1719365056687,7.49,3406.3,3405.7,2.93623]
["bitfinex","ETHUSD",1719365057047,1.76408326,3405.9,3405.8,0.05871445]
["bitfinex","ETHUSD",1719365059051,2.93535,3406.8,3405.8,0.05871445]
["bitfinex","ETHUSD",1719365059207,1.128039,3406.7,3405.8,0.05871445]
["bitfinex","ETHUSD",1719365059541,1.128039,3406.7,3405.9,4.10788331]
["bitfinex","ETHUSD",1719365059744,1.128039,3406.7,3406.0,0.058711]
["bitfinex","ETHUSD",1719365065700,1.128039,3406.7,3405.9,2.40241768]
["bitfinex","ETHUSD",1719365066262,1.76390333,3406.3,3405.9,2.40241768]
["bitfinex","ETHUSD",1719365066583,1.76390333,3406.3,3406.0,0.01640878]
["bitfinex","ETHUSD",1719365067668,1.76390333,3406.3,3406.0,0.05871382]
["bitfinex","ETHUSD",1719365069706,0.4063289,3406.6,3406.0,0.05871382]
["bitfinex","ETHUSD",1719365069878,2.17004917,3406.6,3406.0,0.05871382]
["bitfinex","ETHUSD",1719365070075,0.32980882,3406.5,3406.0,0.05871382]
["bitfinex","ETHUSD",1719365073001,0.32980882,3406.5,3405.9,2.40241768]
["bitfinex","ETHUSD",1719365076377,0.4032034,3406.5,3405.9,2.40241768]
["bitfinex","ETHUSD",1719365079638,2.93579,3406.3,3405.9,2.40241768]
["bitfinex","ETHUSD",1719365079929,2.93593,3406.1,3405.9,2.40241768]
["bitfinex","ETHUSD",1719365080134,3.00939424,3406.0,3405.9,2.40241768]
["bitfinex","ETHUSD",1719365080339,5.94538424,3406.0,3405.9,2.40241768]
["bitfinex","ETHUSD",1719365080500,5.94538424,3406.0,3405.9,0.63834479]
["bitfinex","ETHUSD",1719365080843,7.36193266,3406.0,3405.9,0.63834479]
["bitfinex","ETHUSD",1719365081129,2.93624,3405.8,3405.1,7.33]
["bitfinex","ETHUSD",1719365081305,3.00966202,3405.7,3405.1,7.33]
["bitfinex","ETHUSD",1719365082444,2.93639,3405.6,3405.1,7.33]
["bitfinex","ETHUSD",1719365082634,2.93639,3405.6,3404.5,3.0]
["bitfinex","ETHUSD",1719365082635,0.84442698,3405.5,3404.5,3.0]
["bitfinex","ETHUSD",1719365083047,0.84442698,3405.5,3404.4,5.3193]
["bitfinex","ETHUSD",1719365083354,0.84442698,3405.5,3404.5,3.48728]
["bitfinex","ETHUSD",1719365083720,0.84442698,3405.5,3404.4,5.3193]
["bitfinex","ETHUSD",1719365083930,2.93669,3405.2,3404.2,0.29664581]
["bitfinex","ETHUSD",1719365084226,0.07342268,3405.1,3404.2,0.29664581]
["bitfinex","ETHUSD",1719365084427,2.93677,3405.1,3404.2,0.29664581]
["bitfinex","ETHUSD",1719365084660,4.70103933,3405.3,3404.2,0.29664581]
["bitfinex","ETHUSD",1719365084869,1.09934586,3405.2,3404.1,2.93757]
["bitfinex","ETHUSD",1719365085230,4.03602586,3405.2,3404.1,2.93757]
["bitfinex","ETHUSD",1719365085845,4.03602586,3405.2,3404.2,0.55]
["bitfinex","ETHUSD",1719365086032,3.81051352,3405.1,3404.0,5.2891]
["bitfinex","ETHUSD",1719365086228,0.07342732,3405.0,3404.1,3.0]
["bitfinex","ETHUSD",1719365086459,3.01028732,3405.0,3404.1,3.0]
["bitfinex","ETHUSD",1719365086628,3.01028732,3405.0,3404.2,0.05874184]
["bitfinex","ETHUSD",1719365086833,3.86879234,3405.0,3404.3,0.05874183]
["bitfinex","ETHUSD",1719365087774,3.86879234,3405.0,3404.2,0.05874184]
["bitfinex","ETHUSD",1719365087933,3.86879234,3405.0,3404.3,0.05874186]
["bitfinex","ETHUSD",1719365088337,0.85850502,3405.0,3404.3,0.05874186]
["bitfinex","ETHUSD",1719365088777,1.76438933,3405.3,3404.3,2.99612186]
["bitfinex","ETHUSD",1719365089157,4.70098933,3405.3,3404.3,2.99612186]
["bitfinex","ETHUSD",1719365089765,3.01010391,3405.2,3404.3,0.05874186]
["bitfinex","ETHUSD",1719365090076,4.03604323,3405.2,3404.2,0.05873965]
["bitfinex","ETHUSD",1719365090438,3.96261932,3405.2,3404.3,0.05873961]
["bitfinex","ETHUSD",1719365091885,0.07342457,3405.1,3404.3,0.05873961]
["bitfinex","ETHUSD",1719365092060,0.07342457,3405.1,3404.2,2.93754]
["bitfinex","ETHUSD",1719365092273,0.07342457,3405.1,3404.1,3.0]
["bitfinex","ETHUSD",1719365092477,2.937,3404.9,3404.1,3.0]
["bitfinex","ETHUSD",1719365093291,0.07342885,3404.8,3404.1,3.0]
["bitfinex","ETHUSD",1719365093498,0.07342883,3404.8,3404.1,3.0]
["bitfinex","ETHUSD",1719365095382,2.937,3404.9,3404.1,3.0]
["bitfinex","ETHUSD",1719365095583,0.07342862,3404.8,3404.1,3.0]
["bitfinex","ETHUSD",1719365097194,1.76438933,3405.3,3404.1,7.09010155]
["bitfinex","ETHUSD",1719365097382,0.07342235,3405.2,3404.2,0.55]
["bitfinex","ETHUSD",1719365097759,0.07342235,3405.2,3404.2,3.48754]
["bitfinex","ETHUSD",1719365098096,3.01011235,3405.2,3404.1,7.09016155]
["bitfinex","ETHUSD",1719365098262,0.77111517,3405.1,3404.2,2.93754]
["bitfinex","ETHUSD",1719365098462,2.93669,3405.2,3404.2,2.93754]
["bitfinex","ETHUSD",1719365099188,2.93669,3405.2,3404.3,0.0587388]
["bitfinex","ETHUSD",1719365101081,1.76438933,3405.3,3404.3,0.0587388]
["bitfinex","ETHUSD",1719365101420,1.76438933,3405.3,3404.6,5.5468]
["bitfinex","ETHUSD",1719365101581,2.93625,3405.7,3404.7,0.05873175]
["bitfinex","ETHUSD",1719365101773,1.7641845,3405.7,3404.8,0.0587316]
["bitfinex","ETHUSD",1719365102108,1.7641845,3405.7,3405.2,8.52258]
["bitfinex","ETHUSD",1719365102324,2.93588,3406.2,3405.2,5.5859]
["bitfinex","ETHUSD",1719365102465,5.87679237,3406.4,3405.2,5.5859]
["bitfinex","ETHUSD",1719365102466,0.95467358,3406.1,3405.2,5.5859]
["bitfinex","ETHUSD",1719365102672,2.93651,3405.4,3404.3,5.7916]
["bitfinex","ETHUSD",1719365102869,2.93651,3405.4,3404.4,3.0]
["bitfinex","ETHUSD",1719365102870,0.36707291,3405.3,3404.4,3.0]
["bitfinex","ETHUSD",1719365103172,0.293651,3405.3,3404.5,2.93728]
["bitfinex","ETHUSD",1719365103617,0.293651,3405.3,3404.6,0.04385598]
["bitfinex","ETHUSD",1719365105231,1.76433745,3405.4,3405.3,2.93659]
["bitfinex","ETHUSD",1719365105510,7.49,3406.9,3405.4,2.93647]
["bitfinex","ETHUSD",1719365105709,0.07339925,3406.8,3405.4,2.93647]
["bitfinex","ETHUSD",1719365105874,0.84030393,3406.7,3405.5,0.04756105]
["bitfinex","ETHUSD",1719365106080,3.00887925,3406.6,3405.5,0.04756105]
["bitfinex","ETHUSD",1719365106386,1.7638136,3406.4,3405.5,0.04756105]
["bitfinex","ETHUSD",1719365106707,0.07339926,3406.3,3405.5,0.04756105]
["bitfinex","ETHUSD",1719365106913,1.7638136,3406.4,3405.5,4.32476186]
["bitfinex","ETHUSD",1719365108730,1.7638136,3406.4,3405.6,2.93632]
["bitfinex","ETHUSD",1719365110855,1.7638136,3406.4,3405.5,1.34079081]
["bitfinex","ETHUSD",1719365111152,1.7638136,3406.4,3405.8,2.93614]
["bitfinex","ETHUSD",1719365112423,0.07339565,3406.3,3405.4,2.9365]
["bitfinex","ETHUSD",1719365112652,0.55067257,3406.3,3405.4,2.9365]
["bitfinex","ETHUSD",1719365114657,1.76427,3405.5,3404.6,0.05873465]
["bitfinex","ETHUSD",1719365114818,1.76427,3405.5,3404.8,2.93702]
["bitfinex","ETHUSD",1719365116325,1.76427,3405.5,3404.6,3.52296347]
["bitfinex","ETHUSD",1719365116529,1.76427,3405.5,3404.8,2.93702]
["bitfinex","ETHUSD",1719365117346,0.0734183,3405.4,3404.7,3.0]
["bitfinex","ETHUSD",1719365117548,3.48732213,3405.4,3404.5,5.7996]
["bitfinex","ETHUSD",1719365117753,3.48732213,3405.4,3404.2,2.93752]
["bitfinex","ETHUSD",1719365118542,3.48732213,3405.4,3404.3,2.93738]
["bitfinex","ETHUSD",1719365118762,3.48732213,3405.4,3404.4,2.99611137]
["bitfinex","ETHUSD",1719365118969,1.76447235,3405.2,3404.4,2.99611137]
["bitfinex","ETHUSD",1719365119165,0.07342669,3405.1,3404.4,2.99611137]
["bitfinex","ETHUSD",1719365119349,0.07342669,3405.1,3404.4,0.05874137]
["bitfinex","ETHUSD",1719365119763,0.07342669,3405.1,3404.3,2.99619138]
["bitfinex","ETHUSD",1719365120162,0.07342669,3405.1,3404.4,2.93731]
["bitfinex","ETHUSD",1719365121259,0.07342669,3405.1,3404.4,1.3028196]
["bitfinex","ETHUSD",1719365121489,1.76447235,3405.2,3405.1,2.93677]
["bitfinex","ETHUSD",1719365121856,2.93585,3406.2,3405.1,2.93677]
["bitfinex","ETHUSD",1719365122055,1.76397954,3406.1,3405.1,2.93677]
["bitfinex","ETHUSD",1719365122300,0.54338925,3406.0,3405.1,2.93677]
["bitfinex","ETHUSD",1719365123188,0.54338925,3406.0,3404.6,5.8235]
["bitfinex","ETHUSD",1719365123502,2.93634,3405.6,3404.7,3.0]
["bitfinex","ETHUSD",1719365123699,1.83770458,3405.5,3404.7,3.0]
["bitfinex","ETHUSD",1719365124265,2.60872604,3405.5,3404.7,3.0]
["bitfinex","ETHUSD",1719365124497,1.83770458,3405.5,3404.7,3.0]
["bitfinex","ETHUSD",1719365124899,1.83770458,3405.5,3404.6,5.8235]
["bitfinex","ETHUSD",1719365126507,1.83770458,3405.5,3404.7,0.02947629]
["bitfinex","ETHUSD",1719365126714,2.60873504,3405.5,3404.7,0.02947629]
["bitfinex","ETHUSD",1719365126873,1.83770458,3405.5,3404.7,0.02947629]
["bitfinex","ETHUSD",1719365127075,12.48,3406.9,3405.0,2.93684]
["bitfinex","ETHUSD",1719365127076,2.93575,3406.3,3405.0,2.93684]
["bitfinex","ETHUSD",1719365127290,0.07340993,3406.2,3405.1,0.04006098]
["bitfinex","ETHUSD",1719365127492,1.7640677,3405.9,3405.2,2.93662]
["bitfinex","ETHUSD",1719365127696,1.7640677,3405.9,3405.4,2.93649]
["bitfinex","ETHUSD",1719365128012,1.7640677,3405.9,3404.8,2.536]
["bitfinex","ETHUSD",1719365128013,1.7640677,3405.9,3405.3,8.62199]
["bitfinex","ETHUSD",1719365128529,1.7640677,3405.9,3405.3,5.6854]
["bitfinex","ETHUSD",1719365128703,1.7640677,3405.9,3405.1,2.93673]
["bitfinex","ETHUSD",1719365129491,1.7640677,3405.9,3405.2,0.02275456]
["bitfinex","ETHUSD",1719365130317,1.7640677,3405.9,3405.2,0.03731529]
["bitfinex","ETHUSD",1719365130524,0.24981319,3405.8,3404.9,8.77501]
["bitfinex","ETHUSD",1719365130724,0.07341026,3405.7,3405.0,3.0]
["bitfinex","ETHUSD",1719365130879,0.07341026,3405.7,3404.9,5.8381]
["bitfinex","ETHUSD",1719365131992,0.07341026,3405.7,3404.6,5.93717]
["bitfinex","ETHUSD",1719365132187,0.07341026,3405.7,3404.7,3.0]
["bitfinex","ETHUSD",1719365132780,0.07341026,3405.7,3404.8,2.93701]
["bitfinex","ETHUSD",1719365133100,0.07341026,3405.7,3404.9,3.0]
["bitfinex","ETHUSD",1719365133307,0.07341026,3405.7,3404.9,5.93692]
["bitfinex","ETHUSD",1719365133710,0.07341026,3405.7,3404.9,3.0]
["bitfinex","ETHUSD",1719365133883,0.07341026,3405.7,3404.7,3.0]
["bitfinex","ETHUSD",1719365134225,0.07341026,3405.7,3404.8,1.1695597]
["bitfinex","ETHUSD",1719365134720,0.07341026,3405.7,3404.8,4.1065797]
["bitfinex","ETHUSD",1719365134916,0.07341026,3405.7,3404.9,3.0]
["bitfinex","ETHUSD",1719365137018,3.00968026,3405.7,3404.9,3.0]
["bitfinex","ETHUSD",1719365137203,3.00968026,3405.7,3404.6,2.93718]
["bitfinex","ETHUSD",1719365137424,3.79830873,3405.7,3404.7,3.0]
["bitfinex","ETHUSD",1719365138523,3.79830873,3405.7,3404.7,5.93711]
["bitfinex","ETHUSD",1719365138702,0.86203873,3405.7,3404.8,2.93702]
["bitfinex","ETHUSD",1719365138903,0.07341026,3405.7,3404.8,2.93702]
["bitfinex","ETHUSD",1719365140631,0.07341026,3405.7,3404.7,3.0]
["bitfinex","ETHUSD",1719365140632,5.21301026,3405.7,3404.7,3.0]
["bitfinex","ETHUSD",1719365140992,5.21301026,3405.7,3404.7,5.9371]
["bitfinex","ETHUSD",1719365141389,6.51557473,3405.7,3404.7,5.9371]
["bitfinex","ETHUSD",1719365141923,6.51557473,3405.7,3404.2,2.536]
["bitfinex","ETHUSD",1719365141924,2.93663,3405.3,3404.2,2.93749]
["bitfinex","ETHUSD",1719365142228,2.93663,3405.3,3404.3,5.93745]
["bitfinex","ETHUSD",1719365142229,0.07342371,3405.2,3404.3,5.93745]
["bitfinex","ETHUSD",1719365143290,4.70102452,3405.3,3404.3,7.342518]
["bitfinex","ETHUSD",1719365143799,4.70102452,3405.3,3404.4,0.01509183]
["bitfinex","ETHUSD",1719365144531,0.07342375,3405.2,3404.4,0.01509183]
["bitfinex","ETHUSD",1719365145013,1.76439452,3405.3,3404.4,2.95240183]
["bitfinex","ETHUSD",1719365145623,1.76439452,3405.3,3404.5,0.02386646]
["bitfinex","ETHUSD",1719365147370,2.52813497,3405.3,3404.5,0.02386646]
["bitfinex","ETHUSD",1719365148028,2.52813497,3405.3,3404.4,0.02696972]
["bitfinex","ETHUSD",1719365149842,2.52813497,3405.3,3404.4,2.96428972]
["bitfinex","ETHUSD",1719365150004,1.76439452,3405.3,3404.4,2.96428972]
["bitfinex","ETHUSD",1719365150990,1.76439452,3405.3,3404.3,7.342518]
["bitfinex","ETHUSD",1719365150991,1.76439452,3405.3,3405.2,10.67336]
["bitfinex","ETHUSD",1719365151251,7.49,3406.6,3405.6,2.93633]
["bitfinex","ETHUSD",1719365151469,4.9541,3406.8,3405.6,3.52362]
["bitfinex","ETHUSD",1719365151733,4.9541,3406.8,3405.9,2.93604]
["bitfinex","ETHUSD",1719365151930,6.71772696,3406.8,3406.0,2.93598]
["bitfinex","ETHUSD",1719365152316,2.93558,3406.5,3405.4,2.536]
["bitfinex","ETHUSD",1719365152518,0.07340165,3406.4,3405.5,3.0]
["bitfinex","ETHUSD",1719365152717,0.07340165,3406.4,3405.4,2.93648]
["bitfinex","ETHUSD",1719365152894,1.76386027,3406.3,3405.5,3.0]
["bitfinex","ETHUSD",1719365153709,0.07340166,3406.2,3405.5,3.0]
["bitfinex","ETHUSD",1719365153912,0.07340166,3406.2,3405.3,6.41659]
["bitfinex","ETHUSD",1719365154937,0.84425885,3406.2,3405.1,2.93672]
["bitfinex","ETHUSD",1719365155108,8.04466,3406.1,3405.1,2.93672]
["bitfinex","ETHUSD",1719365155307,0.07340947,3406.0,3404.9,5.93689]
["bitfinex","ETHUSD",1719365155528,4.36828116,3406.0,3405.0,3.0]
["bitfinex","ETHUSD",1719365155840,6.13232812,3406.0,3405.0,3.0]
["bitfinex","ETHUSD",1719365156337,6.13232812,3406.0,3405.0,5.93685]
["bitfinex","ETHUSD",1719365156508,3.19630812,3406.0,3405.0,5.93685]
["bitfinex","ETHUSD",1719365156930,6.13229812,3406.0,3405.0,5.93685]
["bitfinex","ETHUSD",1719365157452,1.20118553,3405.9,3405.0,3.0]
["bitfinex","ETHUSD",1719365157630,0.07341312,3405.8,3404.9,4.619179]
["bitfinex","ETHUSD",1719365157967,0.07341313,3405.7,3404.9,4.619179]
["bitfinex","ETHUSD",1719365158756,0.07341314,3405.8,3404.9,7.556109]
["bitfinex","ETHUSD",1719365158955,0.07341314,3405.8,3405.0,1.2338029]
["bitfinex","ETHUSD",1719365159254,0.07341314,3405.8,3405.0,4.2338029]
["bitfinex","ETHUSD",1719365159615,1.76404696,3406.0,3405.0,4.2338029]
["bitfinex","ETHUSD",1719365159865,1.76404696,3406.0,3405.1,0.90157029]
["bitfinex","ETHUSD",1719365160044,1.76404696,3406.0,3405.2,2.93662]
["bitfinex","ETHUSD",1719365160616,1.76404696,3406.0,3405.3,2.93652]
["bitfinex","ETHUSD",1719365162138,1.76404696,3406.0,3405.4,2.93647]
["bitfinex","ETHUSD",1719365163122,1.76404696,3406.0,3405.3,0.63741903]
["bitfinex","ETHUSD",1719365163359,1.76404696,3406.0,3405.2,2.93662]
["bitfinex","ETHUSD",1719365164323,0.07340565,3405.9,3405.2,2.93662]
["bitfinex","ETHUSD",1719365165042,0.07340565,3405.9,3405.1,0.90157029]
["bitfinex","ETHUSD",1719365165226,0.07340565,3405.9,3405.1,6.83834029]
["bitfinex","ETHUSD",1719365165425,0.07340565,3405.9,3405.1,3.83834029]
["bitfinex","ETHUSD",1719365165859,3.00949565,3405.9,3404.9,5.9369]
["bitfinex","ETHUSD",1719365166179,2.93617,3405.8,3404.7,2.93706]
["bitfinex","ETHUSD",1719365166332,0.07341329,3405.7,3404.8,2.93701]
["bitfinex","ETHUSD",1719365167026,0.07341329,3405.7,3404.4,5.93731]
["bitfinex","ETHUSD",1719365167027,4.8153,3405.6,3404.4,5.93731]
["bitfinex","ETHUSD",1719365167336,4.8153,3405.6,3404.5,0.05873902]
["bitfinex","ETHUSD",1719365167337,2.93651,3405.4,3404.5,0.05873902]
["bitfinex","ETHUSD",1719365167550,0.07342384,3405.3,3404.5,0.05873902]
["bitfinex","ETHUSD",1719365167764,0.07342385,3405.2,3404.5,0.05873902]
["bitfinex","ETHUSD",1719365168333,0.07342385,3405.2,3404.4,0.05873902]
["bitfinex","ETHUSD",1719365169238,0.07342385,3405.2,3404.4,3.05873902]
["bitfinex","ETHUSD",1719365171127,0.07342385,3405.2,3404.4,3.95211992]
["bitfinex","ETHUSD",1719365171344,1.76438933,3405.3,3404.4,6.88948992]
["bitfinex","ETHUSD",1719365171883,4.70097933,3405.3,3404.4,3.95211992]
["bitfinex","ETHUSD",1719365172183,4.70097933,3405.3,3404.4,0.95211992]
["bitfinex","ETHUSD",1719365172364,4.70097933,3405.3,3404.4,0.05873902]
["bitfinex","ETHUSD",1719365172874,0.07342389,3405.2,3404.4,0.05873902]
["bitfinex","ETHUSD",1719365174383,4.70097933,3405.3,3404.4,0.05873902]
["bitfinex","ETHUSD",1719365177051,1.76438933,3405.3,3404.4,0.05873902]
["bitfinex","ETHUSD",1719365177246,1.76438933,3405.3,3404.8,5.1995]
["bitfinex","ETHUSD",1719365177588,4.9391,3406.1,3404.9,3.51556189]
["bitfinex","ETHUSD",1719365177589,2.93616,3405.9,3404.9,3.51556189]
["bitfinex","ETHUSD",1719365177751,1.76416626,3405.7,3404.9,3.51556189]
["bitfinex","ETHUSD",1719365179309,1.76416626,3405.7,3404.9,0.57868189]
["bitfinex","ETHUSD",1719365180603,1.76416626,3405.7,3405.2,2.93662]
["bitfinex","ETHUSD",1719365180768,1.76416626,3405.7,3405.3,0.64139885]
["bitfinex","ETHUSD",1719365180966,1.76416626,3405.7,3405.4,2.93645]
["bitfinex","ETHUSD",1719365181179,2.93565,3406.4,3405.4,2.93645]
["bitfinex","ETHUSD",1719365181356,1.83730543,3406.3,3405.4,2.93645]
["bitfinex","ETHUSD",1719365181853,1.76390175,3406.3,3405.5,2.98207993]
["bitfinex","ETHUSD",1719365182056,1.76390175,3406.3,3405.6,5.2166]
["bitfinex","ETHUSD",1719365182313,1.76390175,3406.3,3405.7,2.98187724]
["bitfinex","ETHUSD",1719365182878,1.76390175,3406.3,3405.8,0.05871726]
["bitfinex","ETHUSD",1719365183790,1.76390175,3406.3,3405.8,4.10966699]
["bitfinex","ETHUSD",1719365183987,1.76390175,3406.3,3405.8,2.99487726]
["bitfinex","ETHUSD",1719365185887,1.76390175,3406.3,3405.8,0.05871726]
["bitfinex","ETHUSD",1719365186086,1.76390175,3406.3,3406.2,8.40764]
["bitfinex","ETHUSD",1719365186348,5.1695,3407.4,3406.6,2.93541]
["bitfinex","ETHUSD",1719365186521,1.76336339,3407.3,3406.8,2.9353]
["bitfinex","ETHUSD",1719365186725,1.76336339,3407.3,3406.2,10.6331]
["bitfinex","ETHUSD",1719365186726,1.76336339,3407.3,3406.9,0.05870168]
["bitfinex","ETHUSD",1719365186905,5.1695,3407.8,3406.4,0.05869807]
["bitfinex","ETHUSD",1719365187105,1.8365272,3407.7,3406.5,1.98908581]
["bitfinex","ETHUSD",1719365187343,1.8365272,3407.7,3406.9,2.93521]
["bitfinex","ETHUSD",1719365188009,1.8365272,3407.7,3406.7,2.93539]
["bitfinex","ETHUSD",1719365188602,2.93462,3407.6,3406.6,2.93546]
["bitfinex","ETHUSD",1719365188803,0.07337821,3407.5,3406.6,2.93546]
["bitfinex","ETHUSD",1719365190342,0.07337821,3407.5,3406.3,3.76331]
["bitfinex","ETHUSD",1719365190343,3.00808821,3407.5,3406.3,3.76331]
["bitfinex","ETHUSD",1719365190551,3.51136875,3407.4,3406.3,5.93572]
["bitfinex","ETHUSD",1719365190761,0.0733836,3407.3,3406.3,5.93572]
["bitfinex","ETHUSD",1719365191045,0.0733836,3407.2,3406.3,5.93572]
["bitfinex","ETHUSD",1719365191243,1.83680322,3407.2,3406.3,8.065592]
["bitfinex","ETHUSD",1719365192133,1.83680322,3407.2,3406.3,5.129872]
["bitfinex","ETHUSD",1719365192350,4.905,3407.1,3405.8,7.78455]
["bitfinex","ETHUSD",1719365192511,0.07339142,3407.0,3405.8,10.78455]
["bitfinex","ETHUSD",1719365192844,0.07339142,3407.0,3405.8,11.863005]
["bitfinex","ETHUSD",1719365192845,0.6741811,3406.9,3405.8,11.863005]
["bitfinex","ETHUSD",1719365193054,1.83699757,3406.8,3405.8,11.863005]
["bitfinex","ETHUSD",1719365193252,0.07339135,3406.7,3405.8,11.863005]
["bitfinex","ETHUSD",1719365193459,0.07339135,3406.7,3405.9,2.93607]
["bitfinex","ETHUSD",1719365193608,0.07339135,3406.7,3406.0,3.0]
["bitfinex","ETHUSD",1719365193814,0.07339135,3406.7,3405.8,3.0]
["bitfinex","ETHUSD",1719365194117,0.07339135,3406.7,3405.8,2.93616]
["bitfinex","ETHUSD",1719365194344,0.07339135,3406.7,3405.9,3.0]
["bitfinex","ETHUSD",1719365195011,0.07339192,3406.7,3406.0,2.93595]
["bitfinex","ETHUSD",1719365195204,1.76360622,3406.8,3406.1,3.887211]
["bitfinex","ETHUSD",1719365195407,1.76360622,3406.8,3406.2,5.0635]
["bitfinex","ETHUSD",1719365195951,1.76360622,3406.8,3406.2,7.99926]
["bitfinex","ETHUSD",1719365196152,1.76360622,3406.8,3406.3,1.1822441]
["bitfinex","ETHUSD",1719365201209,1.76360622,3406.8,3406.1,6.823111]
["bitfinex","ETHUSD",1719365201409,1.76360622,3406.8,3406.1,3.823111]
["bitfinex","ETHUSD",1719365202351,1.76360622,3406.8,3406.2,2.93582]
["bitfinex","ETHUSD",1719365204053,1.76360622,3406.8,3406.3,2.93572]
["bitfinex","ETHUSD",1719365207351,1.76360622,3406.8,3406.4,2.93564]
["bitfinex","ETHUSD",1719365207510,1.76360622,3406.8,3406.4,3.6114971]
["bitfinex","ETHUSD",1719365208623,1.76360622,3406.8,3406.5,2.93555]
["bitfinex","ETHUSD",1719365209356,5.1818,3407.5,3406.5,2.93555]
["bitfinex","ETHUSD",1719365209652,1.76335743,3407.3,3406.5,2.93555]
["bitfinex","ETHUSD",1719365210060,0.07338096,3407.2,3406.5,2.93555]
["bitfinex","ETHUSD",1719365210855,1.76335743,3407.3,3406.5,2.93555]
["bitfinex","ETHUSD",1719365211531,0.07338097,3407.2,3406.5,2.93555]
["bitfinex","ETHUSD",1719365213066,1.76335743,3407.3,3406.5,2.93555]
["bitfinex","ETHUSD",1719365213838,1.76335743,3407.3,3406.5,3.59026171]
["bitfinex","ETHUSD",1719365214039,0.07338098,3407.2,3406.5,3.59026171]
["bitfinex","ETHUSD",1719365214580,0.07338098,3407.2,3406.5,0.65471171]
["bitfinex","ETHUSD",1719365214738,0.07338098,3407.2,3406.4,2.96160481]
["bitfinex","ETHUSD",1719365215141,1.76335743,3407.3,3406.4,2.96160481]
["bitfinex","ETHUSD",1719365215886,0.07338102,3407.2,3406.4,2.96160481]
["bitfinex","ETHUSD",1719365218312,0.07338102,3407.2,3406.4,2.93558]
["bitfinex","ETHUSD",1719365219397,1.76335743,3407.3,3406.5,0.01809664]
["bitfinex","ETHUSD",1719365219896,1.76335743,3407.3,3406.5,2.95364664]
["bitfinex","ETHUSD",1719365220071,1.76335743,3407.3,3406.6,0.58892166]
["bitfinex","ETHUSD",1719365221811,1.76335743,3407.3,3406.7,2.93536]
["bitfinex","ETHUSD",1719365223373,0.07337815,3407.2,3406.7,2.93536]
["bitfinex","ETHUSD",1719365225202,1.76335743,3407.3,3406.7,2.93536]
["bitfinex","ETHUSD",1719365227682,0.07337828,3407.2,3406.7,2.93536]
["bitfinex","ETHUSD",1719365227992,0.07337828,3407.2,3406.7,3.68694317]
["bitfinex","ETHUSD",1719365229287,0.07337828,3407.2,3406.7,2.93536]
["bitfinex","ETHUSD",1719365232242,0.07337828,3407.2,3406.3,2.93569]
["bitfinex","ETHUSD",1719365232448,0.07337828,3407.2,3406.1,8.217211]
["bitfinex","ETHUSD",1719365232449,2.93519,3407.0,3406.1,7.33]
["bitfinex","ETHUSD",1719365232751,1.056,3406.8,3406.1,7.33]
["bitfinex","ETHUSD",1719365232961,1.056,3406.8,3405.6,0.25388069]
["bitfinex","ETHUSD",1719365232962,5.1243,3406.6,3405.6,0.25388069]
["bitfinex","ETHUSD",1719365233258,1.056,3406.4,3405.6,0.25388069]
["bitfinex","ETHUSD",1719365233540,0.07339965,3406.3,3405.6,1.30988069]
["bitfinex","ETHUSD",1719365234041,0.07339965,3406.3,3405.6,4.24621069]
["bitfinex","ETHUSD",1719365234429,0.07339966,3406.4,3405.8,1.056]
["bitfinex","ETHUSD",1719365234636,1.16869595,3406.4,3405.7,1.056]
["bitfinex","ETHUSD",1719365234926,0.07339966,3406.4,3405.7,1.056]
["bitfinex","ETHUSD",1719365235256,0.07339966,3406.4,3405.6,3.19021069]
["bitfinex","ETHUSD",1719365235553,0.07339966,3406.4,3405.7,1.056]
["bitfinex","ETHUSD",1719365236044,1.76380323,3406.5,3406.0,2.93595]
["bitfinex","ETHUSD",1719365236229,1.76380323,3406.5,3406.1,1.056]
["bitfinex","ETHUSD",1719365236808,1.76360104,3406.8,3406.1,1.056]
["bitfinex","ETHUSD",1719365237019,1.83699231,3406.8,3406.1,1.056]
["bitfinex","ETHUSD",1719365237420,0.07339125,3406.7,3406.1,1.056]
["bitfinex","ETHUSD",1719365237707,0.07339125,3406.7,3406.1,1.748809]
["bitfinex","ETHUSD",1719365237923,0.07339125,3406.7,3406.1,0.692809]
["bitfinex","ETHUSD",1719365238119,0.07339125,3406.7,3406.1,1.056]
["bitfinex","ETHUSD",1719365239341,1.76360104,3406.8,3406.1,1.056]
["bitfinex","ETHUSD",1719365239751,1.76360104,3406.8,3406.5,1.056]
["bitfinex","ETHUSD",1719365239942,1.76360104,3406.8,3406.7,3.99139]
["bitfinex","ETHUSD",1719365240138,2.93442,3407.9,3406.7,3.99139]
["bitfinex","ETHUSD",1719365240139,4.9762,3407.9,3406.7,4.684076]
["bitfinex","ETHUSD",1719365240339,1.76336261,3407.3,3407.1,1.056]
["bitfinex","ETHUSD",1719365240572,4.9762,3407.9,3407.1,1.056]
["bitfinex","ETHUSD",1719365240771,1.76315016,3407.7,3407.1,1.056]
["bitfinex","ETHUSD",1719365241567,1.76315016,3407.7,3407.5,1.056]
["bitfinex","ETHUSD",1719365242683,1.76315016,3407.7,3407.2,2.93493]
["bitfinex","ETHUSD",1719365243674,1.76315016,3407.7,3407.0,2.93513]
["bitfinex","ETHUSD",1719365244634,1.76315016,3407.7,3407.1,2.93503]
["bitfinex","ETHUSD",1719365244833,4.88176717,3407.6,3406.8,5.93529]
["bitfinex","ETHUSD",1719365245772,4.88176717,3407.6,3406.8,3.0]
["bitfinex","ETHUSD",1719365246079,4.88176717,3407.6,3406.7,3.692686]
["bitfinex","ETHUSD",1719365246370,9.08543141,3407.6,3406.7,3.692686]
["bitfinex","ETHUSD",1719365246572,9.08543141,3407.6,3406.2,1.53053413]
["bitfinex","ETHUSD",1719365246573,2.93472,3407.5,3406.6,3.0]
["bitfinex","ETHUSD",1719365246769,0.07337907,3407.4,3406.4,3.0]
["bitfinex","ETHUSD",1719365246974,0.07337907,3407.4,3406.4,4.97339053]
["bitfinex","ETHUSD",1719365247774,0.07337907,3407.4,3406.4,7.90901053]
["bitfinex","ETHUSD",1719365249686,0.07337907,3407.4,3406.4,3.0]
["bitfinex","ETHUSD",1719365249687,2.93488,3407.3,3406.4,3.0]
["bitfinex","ETHUSD",1719365249853,4.9892,3407.0,3406.0,2.93596]
["bitfinex","ETHUSD",1719365250031,4.9892,3407.0,3406.1,3.0]
["bitfinex","ETHUSD",1719365250032,3.00860692,3406.9,3406.1,3.0]
["bitfinex","ETHUSD",1719365250349,3.50752692,3406.9,3406.1,3.0]
["bitfinex","ETHUSD",1719365250531,3.50752692,3406.9,3406.0,3.0]
["bitfinex","ETHUSD",1719365250737,3.50752692,3406.9,3406.0,5.93598]
["bitfinex","ETHUSD",1719365250738,0.57230692,3406.9,3406.0,5.93598]
["bitfinex","ETHUSD",1719365251235,3.50752692,3406.9,3406.0,3.0]
["bitfinex","ETHUSD",1719365251477,1.02601932,3406.8,3405.9,3.0]
["bitfinex","ETHUSD",1719365251690,0.07339097,3406.7,3405.9,3.0]
["bitfinex","ETHUSD",1719365253069,3.00879097,3406.7,3405.9,3.0]
["bitfinex","ETHUSD",1719365253257,4.254606,3406.7,3405.8,3.0]
["bitfinex","ETHUSD",1719365254005,6.01828998,3406.7,3405.8,3.0]
["bitfinex","ETHUSD",1719365254520,6.01828998,3406.7,3405.8,5.9361]
["bitfinex","ETHUSD",1719365254521,3.08288998,3406.7,3405.8,5.9361]
["bitfinex","ETHUSD",1719365254811,1.83707495,3406.7,3405.8,3.0]
["bitfinex","ETHUSD",1719365256478,1.83707495,3406.7,3405.8,5.93611]
["bitfinex","ETHUSD",1719365256814,1.83707495,3406.7,3405.8,2.93611]
["bitfinex","ETHUSD",1719365257103,1.83707495,3406.7,3405.9,3.0]
["bitfinex","ETHUSD",1719365259244,4.77246495,3406.7,3405.9,3.0]
["bitfinex","ETHUSD",1719365259515,4.77246495,3406.7,3405.7,5.93623]
["bitfinex","ETHUSD",1719365260998,2.93553,3406.6,3405.7,3.0]
["bitfinex","ETHUSD",1719365261224,5.04319798,3406.5,3405.6,3.0]
["bitfinex","ETHUSD",1719365261590,2.93574,3406.3,3405.3,5.32345673]
["bitfinex","ETHUSD",1719365261823,0.07340029,3406.2,3405.2,2.533]
["bitfinex","ETHUSD",1719365262018,0.07340029,3406.2,3405.3,6.48653]
["bitfinex","ETHUSD",1719365262333,0.07340029,3406.2,3405.4,2.9365]
["bitfinex","ETHUSD",1719365262528,0.07340029,3406.2,3405.5,3.0]
["bitfinex","ETHUSD",1719365264228,0.07340029,3406.4,3405.5,3.0]
["bitfinex","ETHUSD",1719365264429,3.00906029,3406.4,3405.5,3.0]
["bitfinex","ETHUSD",1719365264928,3.00906029,3406.4,3405.8,1.056]
["bitfinex","ETHUSD",1719365265128,4.43020137,3406.4,3405.8,1.056]
["bitfinex","ETHUSD",1719365268307,2.93574,3406.3,3405.8,1.056]
["bitfinex","ETHUSD",1719365268597,0.07340118,3406.2,3405.8,1.056]
["bitfinex","ETHUSD",1719365269895,0.07340118,3406.2,3405.2,7.62143998]
["bitfinex","ETHUSD",1719365270093,2.93591,3406.1,3405.4,1.056]
["bitfinex","ETHUSD",1719365270293,0.07340785,3406.0,3405.2,7.33]
["bitfinex","ETHUSD",1719365270493,4.7295,3405.9,3405.2,7.33]
["bitfinex","ETHUSD",1719365270717,0.07340811,3405.8,3405.4,1.056]
["bitfinex","ETHUSD",1719365276852,0.07340811,3405.8,3405.0,0.29094135]
["bitfinex","ETHUSD",1719365277073,0.07340811,3405.8,3405.2,1.056]
["bitfinex","ETHUSD",1719365279669,0.07340811,3405.8,3405.0,5.93685]
["bitfinex","ETHUSD",1719365279885,0.07340811,3405.8,3405.2,1.056]
["bitfinex","ETHUSD",1719365283170,0.07340811,3405.8,3405.1,1.620377]
["bitfinex","ETHUSD",1719365283332,2.93653,3405.4,3404.5,7.33]
["bitfinex","ETHUSD",1719365283537,2.93653,3405.4,3404.6,4.056]
["bitfinex","ETHUSD",1719365283538,4.8413204,3405.3,3404.6,4.056]
["bitfinex","ETHUSD",1719365283734,0.07341873,3405.2,3404.5,3.777734]
["bitfinex","ETHUSD",1719365283976,0.07341873,3405.2,3404.7,1.056]
["bitfinex","ETHUSD",1719365284180,3.01010873,3405.2,3404.5,3.0]
["bitfinex","ETHUSD",1719365284352,3.01010873,3405.2,3404.7,1.056]
["bitfinex","ETHUSD",1719365284540,3.68365949,3405.2,3404.7,1.056]
["bitfinex","ETHUSD",1719365285385,3.01010873,3405.2,3404.7,1.056]
["bitfinex","ETHUSD",1719365285585,0.07341873,3405.2,3404.7,1.056]
["bitfinex","ETHUSD",1719365287257,0.07341873,3405.2,3404.8,1.056]
["bitfinex","ETHUSD",1719365288961,0.07341873,3405.2,3404.4,3.0]
["bitfinex","ETHUSD",1719365289285,0.07341873,3405.2,3404.7,1.056]
["bitfinex","ETHUSD",1719365291355,0.07341873,3405.2,3404.8,1.056]
["bitfinex","ETHUSD",1719365293902,0.07341873,3405.2,3404.6,1.056]
["bitfinex","ETHUSD",1719365295779,3.01010873,3405.2,3404.4,3.0]
["bitfinex","ETHUSD",1719365296024,2.93678,3405.1,3404.4,3.0]
["bitfinex","ETHUSD",1719365296230,0.07342663,3405.0,3404.5,1.056]
["bitfinex","ETHUSD",1719365296512,0.07342663,3405.0,3404.2,3.0]
["bitfinex","ETHUSD",1719365296719,0.07342663,3405.0,3404.5,1.056]
["bitfinex","ETHUSD",1719365297380,0.07342663,3405.0,3404.2,3.0]
["bitfinex","ETHUSD",1719365297602,0.07342663,3405.0,3404.5,1.056]
["bitfinex","ETHUSD",1719365298794,0.07342663,3405.0,3404.2,5.16804953]
["bitfinex","ETHUSD",1719365299035,0.07342663,3405.0,3404.5,1.056]
["bitfinex","ETHUSD",1719365299198,0.07342663,3405.0,3404.2,5.16804953]
["bitfinex","ETHUSD",1719365299395,0.07342663,3405.0,3404.5,1.056]
["bitfinex","ETHUSD",1719365300251,0.07342663,3405.0,3404.2,5.16804953]
["bitfinex","ETHUSD",1719365300398,1.76444122,3405.2,3404.6,1.056]
["bitfinex","ETHUSD",1719365300399,0.07342699,3405.1,3404.6,1.056]
["bitfinex","ETHUSD",1719365301045,0.07342699,3405.1,3404.7,1.056]
["bitfinex","ETHUSD",1719365301335,1.76444122,3405.2,3404.4,3.0]
["bitfinex","ETHUSD",1719365301546,1.76444122,3405.2,3404.5,1.24004121]
["bitfinex","ETHUSD",1719365301705,2.93649,3405.5,3404.8,1.056]
["bitfinex","ETHUSD",1719365301906,0.0734188,3405.4,3404.5,1.24004121]
["bitfinex","ETHUSD",1719365302218,0.0734188,3405.4,3404.7,1.056]
["bitfinex","ETHUSD",1719365302401,0.0734188,3405.4,3404.5,4.17731121]
["bitfinex","ETHUSD",1719365302746,0.0734188,3405.4,3404.7,1.056]
["bitfinex","ETHUSD",1719365303171,3.0099588,3405.4,3404.5,3.62731121]
["bitfinex","ETHUSD",1719365303312,2.93663,3405.3,3404.7,1.056]
["bitfinex","ETHUSD",1719365303514,2.93686,3405.0,3404.4,3.0]
["bitfinex","ETHUSD",1719365303753,2.93686,3405.0,3404.2,3.0]
["bitfinex","ETHUSD",1719365303754,0.07342707,3404.9,3404.2,3.0]
["bitfinex","ETHUSD",1719365304412,0.07342707,3404.9,3404.6,1.056]
["bitfinex","ETHUSD",1719365304624,0.07342707,3404.9,3404.2,3.0]
["bitfinex","ETHUSD",1719365304829,0.07342707,3404.9,3404.5,1.056]
["bitfinex","ETHUSD",1719365309287,3.01037707,3404.9,3404.2,4.112111]
["bitfinex","ETHUSD",1719365309434,3.01037707,3404.9,3404.5,1.056]
["bitfinex","ETHUSD",1719365310677,0.07342707,3404.9,3404.5,1.056]
["bitfinex","ETHUSD",1719365310977,0.07342877,3405.0,3404.5,1.056]
["bitfinex","ETHUSD",1719365311171,3.01028877,3405.0,3404.2,4.112111]
["bitfinex","ETHUSD",1719365311373,2.937,3404.9,3404.5,1.056]
["bitfinex","ETHUSD",1719365311572,2.93712,3404.7,3403.9,0.30123926]
["bitfinex","ETHUSD",1719365311788,2.93712,3404.7,3403.8,5.1933]
["bitfinex","ETHUSD",1719365312070,2.93712,3404.7,3404.2,1.056]
["bitfinex","ETHUSD",1719365312773,0.07343126,3404.6,3403.9,3.0]
["bitfinex","ETHUSD",1719365312938,0.07343126,3404.6,3404.2,1.056]
["bitfinex","ETHUSD",1719365313440,2.93703,3404.8,3404.2,1.056]
["bitfinex","ETHUSD",1719365313769,3.01046418,3404.8,3404.4,1.056]
["bitfinex","ETHUSD",1719365315294,3.01046418,3404.8,3403.9,4.113123]
["bitfinex","ETHUSD",1719365315619,3.01046418,3404.8,3404.4,1.056]
["bitfinex","ETHUSD",1719365315765,3.0105542,3404.7,3403.9,3.0]
["bitfinex","ETHUSD",1719365316076,3.0105542,3404.7,3404.2,1.056]
["bitfinex","ETHUSD",1719365316801,3.0105542,3404.7,3403.9,3.0]
["bitfinex","ETHUSD",1719365317101,3.0105542,3404.7,3404.2,1.056]
["bitfinex","ETHUSD",1719365319681,3.0105542,3404.7,3404.3,1.056]
["bitfinex","ETHUSD",1719365323268,3.0105542,3404.7,3404.2,1.056]
["bitfinex","ETHUSD",1719365323469,2.93699,3404.9,3404.4,1.056]
["bitfinex","ETHUSD",1719365323790,3.01048415,3404.8,3404.4,1.056]
["bitfinex","ETHUSD",1719365323989,3.01048415,3404.8,3403.9,3.0]
["bitfinex","ETHUSD",1719365324199,3.01048415,3404.8,3404.4,1.056]
["bitfinex","ETHUSD",1719365326528,5.0156,3405.1,3404.4,1.056]
["bitfinex","ETHUSD",1719365326726,1.76445159,3405.2,3404.7,1.056]
["bitfinex","ETHUSD",1719365326884,1.76445159,3405.2,3405.1,1.056]
["bitfinex","ETHUSD",1719365327588,4.9145,3405.8,3405.1,1.056]
["bitfinex","ETHUSD",1719365327833,3.02827243,3405.7,3405.1,1.056]
["bitfinex","ETHUSD",1719365328032,5.96452243,3405.7,3405.1,1.056]
["bitfinex","ETHUSD",1719365328236,5.96452243,3405.7,3404.6,2.93713]
["bitfinex","ETHUSD",1719365328421,4.77385843,3405.7,3405.0,1.056]
["bitfinex","ETHUSD",1719365328797,1.76419219,3405.7,3405.6,1.056]
["bitfinex","ETHUSD",1719365329233,1.76419219,3405.7,3405.6,2.048895]
["bitfinex","ETHUSD",1719365329454,1.76419219,3405.7,3405.6,7.985235]
["bitfinex","ETHUSD",1719365329605,15.17073,3406.9,3405.9,2.93606]
["bitfinex","ETHUSD",1719365329814,3.00871454,3406.8,3406.2,1.056]
["bitfinex","ETHUSD",1719365330019,1.76385296,3406.4,3406.2,1.056]
["bitfinex","ETHUSD",1719365330841,1.76366843,3406.7,3406.2,1.056]
["bitfinex","ETHUSD",1719365330998,1.83706296,3406.7,3405.9,2.93607]
["bitfinex","ETHUSD",1719365331198,1.83706296,3406.7,3406.1,1.056]
["bitfinex","ETHUSD",1719365331418,1.83706296,3406.7,3405.9,2.93607]
["bitfinex","ETHUSD",1719365331611,1.83706296,3406.7,3406.0,1.056]
["bitfinex","ETHUSD",1719365333532,1.83706296,3406.7,3405.7,3.0]
["bitfinex","ETHUSD",1719365333736,2.9355,3406.6,3405.7,4.056]
["bitfinex","ETHUSD",1719365333935,2.9355,3406.6,3405.7,1.056]
["bitfinex","ETHUSD",1719365333936,0.07339738,3406.5,3405.7,1.056]
["bitfinex","ETHUSD",1719365334334,0.07339738,3406.5,3405.7,1.755241]
["bitfinex","ETHUSD",1719365336256,5.0952974,3406.4,3405.0,0.29676257]
["bitfinex","ETHUSD",1719365336460,2.93676,3405.2,3404.7,1.056]
["bitfinex","ETHUSD",1719365336677,0.07342926,3405.1,3404.1,5.1741]
["bitfinex","ETHUSD",1719365336996,0.07342926,3405.1,3404.4,1.056]
["bitfinex","ETHUSD",1719365336997,3.01020926,3405.1,3404.4,1.056]
["bitfinex","ETHUSD",1719365337187,3.01020926,3405.1,3404.4,1.97901]
["bitfinex","ETHUSD",1719365337798,3.01020926,3405.1,3404.6,1.056]
["bitfinex","ETHUSD",1719365337953,3.01020926,3405.1,3404.2,3.0]
["bitfinex","ETHUSD",1719365337954,5.1935,3405.0,3404.2,3.0]
["bitfinex","ETHUSD",1719365338145,3.99264,3405.3,3404.4,1.056]
["bitfinex","ETHUSD",1719365338146,2.93675,3405.2,3404.4,1.056]
["bitfinex","ETHUSD",1719365338349,4.70105527,3405.3,3404.4,1.056]
["bitfinex","ETHUSD",1719365338350,3.01021074,3405.1,3404.4,1.056]
["bitfinex","ETHUSD",1719365338757,3.01021074,3405.1,3404.0,5.93769]
["bitfinex","ETHUSD",1719365338957,3.01021074,3405.1,3404.1,0.05357305]
["bitfinex","ETHUSD",1719365339505,3.01021074,3405.1,3404.0,5.93769]
["bitfinex","ETHUSD",1719365339506,0.07343074,3405.1,3404.2,2.93754]
["bitfinex","ETHUSD",1719365339791,3.01013734,3405.2,3404.3,3.0]
["bitfinex","ETHUSD",1719365340090,2.93677,3405.1,3404.3,3.887524]
["bitfinex","ETHUSD",1719365340298,2.93677,3405.1,3404.3,0.887524]
["bitfinex","ETHUSD",1719365340299,0.07342734,3405.0,3404.3,0.887524]
["bitfinex","ETHUSD",1719365343200,3.01027734,3405.0,3404.3,0.887524]
["bitfinex","ETHUSD",1719365343411,2.93699,3404.9,3403.8,2.93786]
["bitfinex","ETHUSD",1719365343574,1.76441527,3405.3,3403.8,2.93786]
["bitfinex","ETHUSD",1719365343575,1.76441527,3405.3,3404.4,5.47431]
["bitfinex","ETHUSD",1719365343795,1.76441527,3405.3,3404.5,3.83713619]
["bitfinex","ETHUSD",1719365346978,1.76441527,3405.3,3404.5,0.89991619]
["bitfinex","ETHUSD",1719365347180,1.76441527,3405.3,3405.2,2.93668]
["bitfinex","ETHUSD",1719365347631,1.76441527,3405.3,3405.2,5.93668]
["bitfinex","ETHUSD",1719365348185,1.63945656,3405.3,3405.2,8.87336]
["bitfinex","ETHUSD",1719365348386,1.63945656,3405.3,3405.2,9.42336]
["bitfinex","ETHUSD",1719365349086,1.63945656,3405.3,3405.2,15.29666]
["bitfinex","ETHUSD",1719365349282,1.63945656,3405.3,3405.2,17.589316]
["bitfinex","ETHUSD",1719365351525,4.8546,3406.3,3405.5,2.93641]
["bitfinex","ETHUSD",1719365351700,0.0734016,3406.2,3405.5,2.93641]
["bitfinex","ETHUSD",1719365352239,0.0734016,3406.2,3405.3,2.93658]
["bitfinex","ETHUSD",1719365352240,0.0734016,3406.2,3405.6,2.93632]
["bitfinex","ETHUSD",1719365352392,0.0734016,3406.2,3405.6,0.587282]
["bitfinex","ETHUSD",1719365352594,9.615503,3406.8,3405.7,13.80235]
["bitfinex","ETHUSD",1719365352595,0.07340155,3406.7,3405.7,13.80235]
["bitfinex","ETHUSD",1719365355638,3.00880155,3406.7,3405.7,8.80875]
["bitfinex","ETHUSD",1719365356733,0.07340155,3406.7,3405.8,2.93615]
["bitfinex","ETHUSD",1719365357029,1.76382397,3406.4,3405.8,2.93615]
["bitfinex","ETHUSD",1719365357233,0.07339934,3406.3,3405.8,2.93615]
["bitfinex","ETHUSD",1719365358395,0.07339933,3406.3,3406.0,2.93598]
["bitfinex","ETHUSD",1719365359490,5.0554,3406.2,3405.7,5.8725]
["bitfinex","ETHUSD",1719365359697,0.07340088,3406.1,3405.7,5.8725]
["bitfinex","ETHUSD",1719365360403,1.76382397,3406.4,3405.8,0.05872071]
["bitfinex","ETHUSD",1719365360725,1.76382397,3406.4,3406.0,2.93599]
["bitfinex","ETHUSD",1719365360892,1.76382397,3406.4,3405.8,2.93608]
["bitfinex","ETHUSD",1719365361096,1.76382397,3406.4,3405.9,2.93607]
["bitfinex","ETHUSD",1719365361322,1.76382397,3406.4,3405.7,8.80873]
["bitfinex","ETHUSD",1719365361323,1.76382397,3406.4,3406.0,2.93598]
["bitfinex","ETHUSD",1719365363443,0.07339466,3406.3,3406.0,2.93598]
["bitfinex","ETHUSD",1719365365104,0.07339466,3406.3,3406.1,2.93589]
["bitfinex","ETHUSD",1719365365433,0.07339466,3406.3,3406.0,2.93598]
["bitfinex","ETHUSD",1719365366151,0.07339466,3406.3,3406.1,2.93589]
["bitfinex","ETHUSD",1719365366507,1.76382397,3406.4,3406.1,0.587187]
["bitfinex","ETHUSD",1719365366704,1.76382397,3406.4,3406.3,6.92746]
["bitfinex","ETHUSD",1719365366909,1.056,3408.1,3406.3,6.92746]
["bitfinex","ETHUSD",1719365366910,5.1468,3407.8,3407.1,2.93498]
["bitfinex","ETHUSD",1719365367106,0.07337406,3407.7,3407.2,6.9259]
["bitfinex","ETHUSD",1719365368225,5.1468,3407.8,3407.4,3.99078]
["bitfinex","ETHUSD",1719365368425,6.0156,3408.4,3407.4,3.99078]
["bitfinex","ETHUSD",1719365368742,5.03296968,3408.4,3407.4,2.93478]
["bitfinex","ETHUSD",1719365369045,1.188327,3408.3,3407.4,2.93478]
["bitfinex","ETHUSD",1719365369220,0.07336972,3408.2,3407.4,2.93478]
["bitfinex","ETHUSD",1719365370309,0.07336972,3408.2,3407.2,8.80485]
["bitfinex","ETHUSD",1719365371255,1.76307066,3407.9,3407.2,8.80485]
["bitfinex","ETHUSD",1719365371433,0.07336978,3407.8,3407.2,8.80485]
["bitfinex","ETHUSD",1719365371737,0.07336978,3407.7,3407.3,2.93487]
["bitfinex","ETHUSD",1719365372506,0.07336975,3407.8,3407.3,4.10886]
["bitfinex","ETHUSD",1719365372920,0.07336974,3407.7,3407.2,5.8699]
["bitfinex","ETHUSD",1719365374058,5.28676974,3407.7,3407.2,5.8699]
["bitfinex","ETHUSD",1719365377927,0.07336974,3407.7,3407.2,5.8699]
["bitfinex","ETHUSD",1719365378159,0.07336941,3407.8,3407.3,3.815299]
["bitfinex","ETHUSD",1719365379613,1.76307066,3407.9,3407.3,3.815299]
["bitfinex","ETHUSD",1719365379856,1.76307066,3407.9,3407.4,2.93477]
["bitfinex","ETHUSD",1719365380729,0.0733654,3407.8,3407.4,2.93477]
["bitfinex","ETHUSD",1719365381111,0.07336543,3407.8,3407.2,8.80485]
["bitfinex","ETHUSD",1719365381309,0.07336543,3407.8,3407.2,7.271541]
["bitfinex","ETHUSD",1719365381550,1.76307066,3407.9,3407.3,2.93481]
["bitfinex","ETHUSD",1719365382050,1.76307066,3407.9,3407.4,2.93473]
["bitfinex","ETHUSD",1719365385928,0.07336539,3407.8,3407.2,5.8699]
["bitfinex","ETHUSD",1719365386232,4.8918,3407.7,3407.2,5.8699]
["bitfinex","ETHUSD",1719365386430,0.07337591,3407.6,3407.2,5.8699]
["bitfinex","ETHUSD",1719365386662,1.76326934,3407.5,3407.2,5.8699]
["bitfinex","ETHUSD",1719365386845,0.74622313,3407.4,3407.2,5.8699]
["bitfinex","ETHUSD",1719365388556,0.74622313,3407.4,3407.2,5.86864201]
["bitfinex","ETHUSD",1719365391060,1.76326934,3407.5,3407.2,5.86864201]
["bitfinex","ETHUSD",1719365391272,1.76326934,3407.5,3407.4,2.93478]
["bitfinex","ETHUSD",1719365391470,1.76326934,3407.5,3407.4,5.86956]
["bitfinex","ETHUSD",1719365393550,1.76326934,3407.5,3407.4,2.93478]
["bitfinex","ETHUSD",1719365397691,1.76326934,3407.5,3407.4,5.86956]
["bitfinex","ETHUSD",1719365397853,5.1954,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1719365398051,5.2706,3408.8,3408.0,2.93427]
["bitfinex","ETHUSD",1719365398252,1.76296884,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1719365398889,1.76296884,3408.1,3408.0,5.86854]
["bitfinex","ETHUSD",1719365400469,1.76296884,3408.1,3408.0,9.683113]
["bitfinex","ETHUSD",1719365400676,0.0239518,3409.0,3408.7,2.93358]
["bitfinex","ETHUSD",1719365400966,1.76267362,3408.6,3408.0,0.880303]
["bitfinex","ETHUSD",1719365401164,1.76267362,3408.6,3408.5,5.86768]
["bitfinex","ETHUSD",1719365401350,0.0239518,3409.0,3408.9,2.93349]
["bitfinex","ETHUSD",1719365401550,0.0239518,3409.0,3408.9,5.86698]
["bitfinex","ETHUSD",1719365401783,1.78643329,3409.0,3408.9,5.86698]
["bitfinex","ETHUSD",1719365404390,1.78643329,3409.0,3408.9,2.93349]
["bitfinex","ETHUSD",1719365404590,1.96507662,3409.0,3408.9,2.93349]
["bitfinex","ETHUSD",1719365405871,5.2683,3408.9,3408.1,5.8697]
["bitfinex","ETHUSD",1719365406055,0.07335619,3408.8,3408.4,2.93391]
["bitfinex","ETHUSD",1719365406255,1.76275648,3408.5,3408.2,2.93403]
["bitfinex","ETHUSD",1719365406467,1.76275648,3408.5,3408.4,2.93392]
["bitfinex","ETHUSD",1719365406989,1.76275648,3408.5,3408.4,5.86784]
["bitfinex","ETHUSD",1719365407593,1.76275648,3408.5,3408.4,10.459574]
["bitfinex","ETHUSD",1719365407803,0.0239518,3409.0,3408.9,5.86698]
["bitfinex","ETHUSD",1719365409778,0.0239518,3409.0,3408.4,7.527014]
["bitfinex","ETHUSD",1719365409779,0.0239518,3409.0,3408.4,5.8692]
["bitfinex","ETHUSD",1719365410122,0.79297989,3408.9,3408.4,5.8692]
["bitfinex","ETHUSD",1719365410398,1.76271505,3408.6,3408.4,5.8692]
["bitfinex","ETHUSD",1719365410601,0.07335112,3408.5,3408.4,5.8692]
["bitfinex","ETHUSD",1719365417115,1.76271505,3408.6,3408.4,5.8692]
["bitfinex","ETHUSD",1719365417265,1.76271505,3408.6,3408.4,8.80312]
["bitfinex","ETHUSD",1719365418083,1.76271505,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1719365418917,1.76271505,3408.6,3408.4,5.8692]
["bitfinex","ETHUSD",1719365419471,0.073349,3408.5,3408.4,5.8692]
["bitfinex","ETHUSD",1719365420119,0.10084977,3408.5,3408.4,5.8692]
["bitfinex","ETHUSD",1719365420321,0.02750077,3408.5,3408.4,5.8692]
["bitfinex","ETHUSD",1719365420882,1.76271505,3408.6,3408.4,5.8692]
["bitfinex","ETHUSD",1719365422021,0.02961466,3408.5,3408.4,8.80312]
["bitfinex","ETHUSD",1719365422500,1.76271505,3408.6,3408.4,8.80312]
["bitfinex","ETHUSD",1719365422708,1.76271505,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1719365422886,1.76271505,3408.6,3408.4,7.042921]
["bitfinex","ETHUSD",1719365423090,1.76271505,3408.6,3408.4,5.8692]
["bitfinex","ETHUSD",1719365425696,0.07334681,3408.5,3408.4,5.8692]
["bitfinex","ETHUSD",1719365427021,0.07334681,3408.5,3408.4,4.1062985]
["bitfinex","ETHUSD",1719365427022,3.00718681,3408.5,3408.4,4.1062985]
["bitfinex","ETHUSD",1719365427758,3.00718681,3408.5,3407.5,2.93467]
["bitfinex","ETHUSD",1719365427959,1.76302582,3408.0,3407.5,2.93467]
["bitfinex","ETHUSD",1719365428120,0.07336632,3407.9,3407.5,2.93467]
["bitfinex","ETHUSD",1719365430643,0.07336632,3407.9,3407.1,2.93498]
["bitfinex","ETHUSD",1719365430843,0.07336632,3407.9,3406.9,8.12731]
["bitfinex","ETHUSD",1719365431047,3.00773632,3407.9,3406.9,8.12731]
["bitfinex","ETHUSD",1719365431246,1.76323825,3407.5,3406.9,8.12731]
["bitfinex","ETHUSD",1719365431452,0.07337507,3407.4,3406.9,8.12731]
["bitfinex","ETHUSD",1719365431763,0.07337507,3407.4,3406.7,3.0]
["bitfinex","ETHUSD",1719365432060,0.07337507,3407.4,3406.5,2.93553]
["bitfinex","ETHUSD",1719365432061,5.12787507,3407.4,3406.5,2.93553]
["bitfinex","ETHUSD",1719365432263,5.3115364,3407.4,3406.6,2.93546]
["bitfinex","ETHUSD",1719365432562,1.76343517,3407.2,3406.6,2.93546]
["bitfinex","ETHUSD",1719365432770,0.07338335,3407.1,3406.4,2.93559]
["bitfinex","ETHUSD",1719365433719,0.59686722,3407.1,3406.2,5.93581]
["bitfinex","ETHUSD",1719365434066,3.53196722,3407.1,3406.0,4.8869]
["bitfinex","ETHUSD",1719365434355,3.53196722,3407.1,3406.1,3.0]
["bitfinex","ETHUSD",1719365434356,1.76362696,3406.8,3406.1,3.0]
["bitfinex","ETHUSD",1719365434559,0.07339121,3406.7,3406.1,3.0]
["bitfinex","ETHUSD",1719365435752,0.07339121,3406.7,3406.2,2.93581]
["bitfinex","ETHUSD",1719365437171,0.07339121,3406.7,3406.3,2.93573]
["bitfinex","ETHUSD",1719365437870,1.76362696,3406.8,3406.3,2.93573]
["bitfinex","ETHUSD",1719365438180,0.07339118,3406.7,3406.3,2.93573]
["bitfinex","ETHUSD",1719365438552,1.76362696,3406.8,3406.3,2.93573]
["bitfinex","ETHUSD",1719365438882,1.76362696,3406.8,3406.5,2.9355]
["bitfinex","ETHUSD",1719365441972,1.76362696,3406.8,3406.3,2.93572]
["bitfinex","ETHUSD",1719365441973,1.76362696,3406.8,3406.6,2.93546]
["bitfinex","ETHUSD",1719365443727,1.76362696,3406.8,3406.4,3.6373807]
["bitfinex","ETHUSD",1719365444126,1.76362696,3406.8,3406.5,2.93555]
["bitfinex","ETHUSD",1719365444954,1.76362696,3406.8,3406.4,0.7018007]
["bitfinex","ETHUSD",1719365445157,1.76362696,3406.8,3406.3,2.93572]
["bitfinex","ETHUSD",1719365445356,0.07338475,3406.7,3406.1,7.018167]
["bitfinex","ETHUSD",1719365445568,0.07338475,3406.7,3406.1,5.93588]
["bitfinex","ETHUSD",1719365446131,0.07338475,3406.7,3406.1,3.0]
["bitfinex","ETHUSD",1719365446434,0.07338475,3406.7,3406.0,2.93599]
["bitfinex","ETHUSD",1719365446636,0.55060792,3406.7,3406.0,2.93599]
["bitfinex","ETHUSD",1719365447256,0.55060792,3406.7,3406.1,2.93587]
["bitfinex","ETHUSD",1719365447442,0.07338475,3406.7,3406.2,2.93581]
["bitfinex","ETHUSD",1719365447664,1.76362696,3406.8,3405.7,7.5356]
["bitfinex","ETHUSD",1719365447849,1.76362696,3406.8,3406.4,2.93558]
["bitfinex","ETHUSD",1719365449437,1.76362696,3406.8,3406.5,2.93555]
["bitfinex","ETHUSD",1719365450156,1.76362696,3406.8,3406.3,2.93573]
["bitfinex","ETHUSD",1719365452046,0.07338489,3406.7,3406.1,2.93587]
["bitfinex","ETHUSD",1719365452242,5.09018489,3406.7,3406.1,2.93587]
["bitfinex","ETHUSD",1719365453357,0.07338489,3406.7,3406.3,2.93572]
["bitfinex","ETHUSD",1719365453560,1.76362696,3406.8,3406.4,0.03061825]
["bitfinex","ETHUSD",1719365453871,1.76362696,3406.8,3406.4,2.93559]
["bitfinex","ETHUSD",1719365454876,0.07338439,3406.7,3405.9,2.93604]
["bitfinex","ETHUSD",1719365455085,0.07338439,3406.7,3406.0,5.93593]
["bitfinex","ETHUSD",1719365456339,1.04085952,3406.7,3406.0,5.93593]
["bitfinex","ETHUSD",1719365458078,1.04085952,3406.7,3406.1,2.9359]
["bitfinex","ETHUSD",1719365458377,0.07338439,3406.7,3406.1,2.9359]
["bitfinex","ETHUSD",1719365461254,0.07338439,3406.7,3406.0,5.93596]
["bitfinex","ETHUSD",1719365462789,2.93554,3406.6,3405.5,2.93639]
["bitfinex","ETHUSD",1719365462948,0.0733985,3406.5,3405.6,3.0]
["bitfinex","ETHUSD",1719365463286,1.76380842,3406.4,3405.6,3.0]
["bitfinex","ETHUSD",1719365463449,0.07340011,3406.3,3405.6,3.0]
["bitfinex","ETHUSD",1719365463643,1.76380842,3406.4,3405.6,3.0]
["bitfinex","ETHUSD",1719365463644,0.07340011,3406.2,3405.6,3.0]
["bitfinex","ETHUSD",1719365464147,5.43617896,3406.2,3405.4,2.93648]
["bitfinex","ETHUSD",1719365464502,4.95890011,3406.2,3405.4,2.93648]
["bitfinex","ETHUSD",1719365465266,4.95890011,3406.2,3405.5,2.93641]
["bitfinex","ETHUSD",1719365465661,4.95890011,3406.2,3405.3,7.99498]
["bitfinex","ETHUSD",1719365465864,2.93622,3405.8,3405.1,3.0]
["bitfinex","ETHUSD",1719365466064,5.1544,3405.6,3404.7,2.93705]
["bitfinex","ETHUSD",1719365466265,0.07341919,3405.5,3404.8,3.0]
["bitfinex","ETHUSD",1719365466879,1.83773588,3405.5,3404.8,3.0]
["bitfinex","ETHUSD",1719365467157,4.37073588,3405.5,3404.2,7.33]
["bitfinex","ETHUSD",1719365467392,4.9512,3404.9,3404.0,2.93771]
["bitfinex","ETHUSD",1719365467560,0.07343557,3404.8,3404.0,2.93771]
["bitfinex","ETHUSD",1719365467758,0.07343557,3404.7,3404.0,2.93771]
["bitfinex","ETHUSD",1719365467969,0.07343557,3404.7,3404.1,2.93763]
["bitfinex","ETHUSD",1719365468714,0.07343557,3404.7,3404.2,3.0]
["bitfinex","ETHUSD",1719365472496,0.07343557,3404.7,3404.2,5.93754]
["bitfinex","ETHUSD",1719365472697,1.76465917,3404.8,3404.4,2.9373]
["bitfinex","ETHUSD",1719365474412,1.76465917,3404.8,3404.6,2.93716]
["bitfinex","ETHUSD",1719365474982,1.76465917,3404.8,3404.3,2.93741]
["bitfinex","ETHUSD",1719365477583,1.76465917,3404.8,3404.3,2.93744]
["bitfinex","ETHUSD",1719365477830,1.76465917,3404.8,3404.3,0.593744]
["bitfinex","ETHUSD",1719365478124,5.1972,3405.3,3404.3,0.593744]
["bitfinex","ETHUSD",1719365478125,5.2448,3405.7,3405.2,2.93663]
["bitfinex","ETHUSD",1719365478337,5.1369,3406.2,3405.3,2.93652]
["bitfinex","ETHUSD",1719365478549,1.76429418,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1719365478720,7.0518851,3406.2,3405.2,2.93663]
["bitfinex","ETHUSD",1719365478721,5.1369,3406.2,3405.5,2.93642]
["bitfinex","ETHUSD",1719365478903,1.76407808,3405.9,3405.5,2.93642]
["bitfinex","ETHUSD",1719365480357,0.07340959,3405.8,3404.9,2.93686]
["bitfinex","ETHUSD",1719365480497,0.07340959,3405.8,3404.3,0.593744]
["bitfinex","ETHUSD",1719365480498,2.93644,3405.5,3404.6,2.9372]
["bitfinex","ETHUSD",1719365480697,0.07342447,3405.4,3404.6,2.9372]
["bitfinex","ETHUSD",1719365481106,0.07342447,3405.4,3404.4,2.93737]
["bitfinex","ETHUSD",1719365481523,0.47740449,3405.3,3404.4,2.93737]
["bitfinex","ETHUSD",1719365481840,0.07342449,3405.2,3404.2,2.93752]
["bitfinex","ETHUSD",1719365482137,1.76455019,3405.0,3404.2,2.93752]
["bitfinex","ETHUSD",1719365482352,0.07343184,3404.9,3404.2,2.93752]
["bitfinex","ETHUSD",1719365482501,1.06362704,3404.9,3404.2,2.93752]
["bitfinex","ETHUSD",1719365482841,1.06362704,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1719365483044,0.07343184,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1719365483727,0.07343184,3404.9,3404.0,2.93769]
["bitfinex","ETHUSD",1719365483728,3.01038184,3404.9,3404.0,2.93769]
["bitfinex","ETHUSD",1719365483934,3.01038184,3404.9,3404.1,2.93763]
["bitfinex","ETHUSD",1719365483935,0.07343184,3404.9,3404.1,2.93763]
["bitfinex","ETHUSD",1719365486339,1.06363604,3404.9,3404.1,2.93763]
["bitfinex","ETHUSD",1719365488005,4.00058604,3404.9,3403.8,3.0]
["bitfinex","ETHUSD",1719365488212,2.93714,3404.7,3403.9,3.0]
["bitfinex","ETHUSD",1719365488418,0.76720797,3404.6,3403.9,5.93778]
["bitfinex","ETHUSD",1719365488618,0.07343537,3404.6,3403.9,5.93778]
["bitfinex","ETHUSD",1719365488948,0.07343537,3404.6,3403.9,3.0]
["bitfinex","ETHUSD",1719365489323,0.07343536,3404.7,3403.9,5.93779]
["bitfinex","ETHUSD",1719365489621,0.07343536,3404.7,3403.9,6.531569]
["bitfinex","ETHUSD",1719365490023,0.07343536,3404.7,3404.0,2.93765]
["bitfinex","ETHUSD",1719365490845,0.07343535,3404.8,3404.1,2.93763]
["bitfinex","ETHUSD",1719365491013,0.07343424,3404.7,3404.2,2.93753]
["bitfinex","ETHUSD",1719365491203,0.07343211,3404.9,3404.2,2.93753]
["bitfinex","ETHUSD",1719365491632,0.07343211,3404.9,3404.3,2.93743]
["bitfinex","ETHUSD",1719365492631,0.07343211,3404.9,3404.1,3.5907089]
["bitfinex","ETHUSD",1719365493447,0.07343211,3404.9,3404.2,2.93752]
["bitfinex","ETHUSD",1719365495626,0.07343211,3404.9,3404.0,2.93765]
["bitfinex","ETHUSD",1719365496143,3.01039211,3404.9,3404.0,2.93765]
["bitfinex","ETHUSD",1719365496446,0.99021423,3404.8,3404.0,2.93765]
["bitfinex","ETHUSD",1719365496654,0.07343514,3404.7,3404.0,2.93765]
["bitfinex","ETHUSD",1719365498504,0.07343514,3404.7,3403.9,3.0]
["bitfinex","ETHUSD",1719365498706,0.07343514,3404.7,3403.9,5.9378]
["bitfinex","ETHUSD",1719365500619,2.93733,3404.5,3403.4,7.33]
["bitfinex","ETHUSD",1719365500825,4.9704,3404.6,3403.1,3.0]
["bitfinex","ETHUSD",1719365500826,4.886,3404.1,3403.1,3.0]
["bitfinex","ETHUSD",1719365501023,4.886,3404.1,3403.0,3.0]
["bitfinex","ETHUSD",1719365501024,0.85581738,3404.0,3403.0,3.0]
["bitfinex","ETHUSD",1719365501221,0.07345438,3404.0,3403.0,3.0]
["bitfinex","ETHUSD",1719365501418,1.7651264,3403.9,3403.0,3.0]
["bitfinex","ETHUSD",1719365501625,0.07345301,3403.8,3403.0,3.0]
["bitfinex","ETHUSD",1719365501823,0.07345301,3403.8,3403.0,4.810313]
["bitfinex","ETHUSD",1719365502615,0.07345301,3403.8,3403.1,2.93849]
["bitfinex","ETHUSD",1719365503217,0.073453,3403.7,3403.0,4.810313]
["bitfinex","ETHUSD",1719365503419,0.073453,3403.7,3403.0,3.0]
["bitfinex","ETHUSD",1719365503653,0.073453,3403.7,3402.9,5.93865]
["bitfinex","ETHUSD",1719365503859,0.07345688,3403.8,3403.0,2.93858]
["bitfinex","ETHUSD",1719365504020,0.07345688,3403.8,3403.1,5.93841]
["bitfinex","ETHUSD",1719365504833,1.7651264,3403.9,3403.2,0.05876234]
["bitfinex","ETHUSD",1719365505124,1.7651264,3403.9,3403.3,2.99706807]
["bitfinex","ETHUSD",1719365505357,1.7651264,3403.9,3403.3,2.93831]
["bitfinex","ETHUSD",1719365507039,1.7651264,3403.9,3403.4,2.93823]
["bitfinex","ETHUSD",1719365510353,0.07344985,3403.8,3403.1,2.93845]
["bitfinex","ETHUSD",1719365511285,0.07344985,3403.8,3403.3,2.93832]
["bitfinex","ETHUSD",1719365514087,0.07344985,3403.8,3403.1,5.87688]
["bitfinex","ETHUSD",1719365514256,0.07344985,3403.8,3403.2,2.93839]
["bitfinex","ETHUSD",1719365515256,0.07344985,3403.8,3403.1,2.93843]
["bitfinex","ETHUSD",1719365515995,0.07344985,3403.8,3403.2,2.99057058]
["bitfinex","ETHUSD",1719365520351,0.07344985,3403.8,3403.0,2.93857]
["bitfinex","ETHUSD",1719365520654,0.07344985,3403.8,3403.1,2.93844]
["bitfinex","ETHUSD",1719365521158,0.07344985,3403.8,3403.2,2.93839]
["bitfinex","ETHUSD",1719365521895,0.07344985,3403.8,3403.0,4.265427]
["bitfinex","ETHUSD",1719365522050,0.07344985,3403.8,3403.0,2.93857]
["bitfinex","ETHUSD",1719365522390,3.01136985,3403.8,3402.9,2.93864]
["bitfinex","ETHUSD",1719365522599,3.01136985,3403.8,3403.0,3.0]
["bitfinex","ETHUSD",1719365522753,0.77142263,3403.7,3403.0,5.93853]
["bitfinex","ETHUSD",1719365522954,1.7651264,3403.9,3403.1,2.99719542]
["bitfinex","ETHUSD",1719365523204,1.7651264,3403.9,3403.3,2.93824]
["bitfinex","ETHUSD",1719365523492,1.7651264,3403.9,3403.4,2.93822]
["bitfinex","ETHUSD",1719365524461,1.7651264,3403.9,3403.4,2.79222]
["bitfinex","ETHUSD",1719365524879,1.7651264,3403.9,3403.4,2.76222]
["bitfinex","ETHUSD",1719365525204,1.7651264,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1719365525376,4.9921,3404.5,3403.8,2.93789]
["bitfinex","ETHUSD",1719365525577,1.76488756,3404.4,3403.8,2.93789]
["bitfinex","ETHUSD",1719365525777,1.76488756,3404.4,3403.6,2.93799]
["bitfinex","ETHUSD",1719365526025,2.77431381,3404.4,3403.7,2.93792]
["bitfinex","ETHUSD",1719365526175,1.76488756,3404.4,3404.1,2.93762]
["bitfinex","ETHUSD",1719365526683,7.66934,3404.9,3403.9,2.93773]
["bitfinex","ETHUSD",1719365526873,1.76470588,3404.7,3404.0,2.93771]
["bitfinex","ETHUSD",1719365527612,1.76470588,3404.7,3404.2,2.93754]
["bitfinex","ETHUSD",1719365527819,1.76470588,3404.7,3404.0,2.93771]
["bitfinex","ETHUSD",1719365528213,1.76470588,3404.7,3404.1,2.93763]
["bitfinex","ETHUSD",1719365528813,1.76470588,3404.7,3404.3,2.93745]
["bitfinex","ETHUSD",1719365531240,1.76470588,3404.7,3404.1,2.93763]
["bitfinex","ETHUSD",1719365531384,1.76470588,3404.7,3404.2,2.93754]
["bitfinex","ETHUSD",1719365532719,1.76470588,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1719365532883,4.9146,3405.3,3404.6,2.9372]
["bitfinex","ETHUSD",1719365533082,0.07342473,3405.2,3404.6,2.9372]
["bitfinex","ETHUSD",1719365533284,1.83787632,3405.2,3404.4,2.93735]
["bitfinex","ETHUSD",1719365534521,1.83787632,3405.2,3404.5,2.93727]
["bitfinex","ETHUSD",1719365535308,5.74344595,3405.2,3404.2,2.93754]
["bitfinex","ETHUSD",1719365535716,2.93695,3404.9,3404.0,2.93769]
["bitfinex","ETHUSD",1719365535886,0.07343134,3404.8,3404.0,2.93769]
["bitfinex","ETHUSD",1719365536828,2.93695,3404.9,3403.9,7.33]
["bitfinex","ETHUSD",1719365536829,4.7804,3404.6,3403.9,7.33]
["bitfinex","ETHUSD",1719365537127,6.54517336,3404.6,3403.9,2.93779]
["bitfinex","ETHUSD",1719365537688,0.07343833,3404.5,3403.9,2.93779]
["bitfinex","ETHUSD",1719365538028,7.4933857,3404.6,3403.8,2.93786]
["bitfinex","ETHUSD",1719365538230,7.4933857,3404.6,3403.9,3.0]
["bitfinex","ETHUSD",1719365538634,0.07343768,3404.5,3403.9,3.0]
["bitfinex","ETHUSD",1719365538810,0.07343768,3404.5,3404.1,1.057]
["bitfinex","ETHUSD",1719365539015,1.05038534,3404.5,3404.1,1.057]
["bitfinex","ETHUSD",1719365539438,1.12382302,3404.5,3404.1,1.057]
["bitfinex","ETHUSD",1719365540442,4.9596,3404.2,3403.2,10.26834]
["bitfinex","ETHUSD",1719365540656,4.9596,3404.2,3403.3,5.99706845]
["bitfinex","ETHUSD",1719365540657,7.8972,3404.2,3403.3,5.99706845]
["bitfinex","ETHUSD",1719365540800,0.86316107,3404.1,3403.3,1.057]
["bitfinex","ETHUSD",1719365541161,2.62817323,3404.1,3403.3,1.057]
["bitfinex","ETHUSD",1719365541447,1.15823732,3404.0,3403.3,3.99532]
["bitfinex","ETHUSD",1719365541648,1.15823732,3404.0,3403.5,1.057]
["bitfinex","ETHUSD",1719365542713,1.15823732,3404.0,3403.3,2.93832]
["bitfinex","ETHUSD",1719365545337,2.55472516,3404.1,3403.5,2.93809]
["bitfinex","ETHUSD",1719365545874,4.55790598,3407.8,3405.0,2.93682]
["bitfinex","ETHUSD",1719365545875,2.5446095,3406.3,3405.0,2.93682]
["bitfinex","ETHUSD",1719365546198,2.93525,3406.9,3405.7,2.93622]
["bitfinex","ETHUSD",1719365546199,4.9331,3406.1,3405.7,2.93622]
["bitfinex","ETHUSD",1719365546317,4.9331,3406.1,3404.6,6.8021]
["bitfinex","ETHUSD",1719365546318,4.9331,3406.1,3405.3,2.93659]
["bitfinex","ETHUSD",1719365546504,4.9331,3406.1,3405.0,7.33]
["bitfinex","ETHUSD",1719365546505,6.69710028,3406.1,3405.0,7.33]
["bitfinex","ETHUSD",1719365546844,6.69710028,3406.1,3405.6,2.93631]
["bitfinex","ETHUSD",1719365547346,6.69710028,3406.1,3404.8,8.47496]
["bitfinex","ETHUSD",1719365547347,6.69710028,3406.1,3405.5,2.93634]
["bitfinex","ETHUSD",1719365547550,6.69710028,3406.1,3405.5,3.229974]
["bitfinex","ETHUSD",1719365547703,6.69710028,3406.1,3405.5,2.93634]
["bitfinex","ETHUSD",1719365547904,6.69710028,3406.1,3405.6,2.93633]
["bitfinex","ETHUSD",1719365548321,1.76400028,3406.1,3405.7,2.93624]
["bitfinex","ETHUSD",1719365549906,1.76400028,3406.1,3405.5,2.93642]
["bitfinex","ETHUSD",1719365550108,1.76400028,3406.1,3405.9,2.93607]
["bitfinex","ETHUSD",1719365550349,1.76400028,3406.1,3406.0,2.93599]
["bitfinex","ETHUSD",1719365551234,4.9741,3406.5,3406.0,2.93599]
["bitfinex","ETHUSD",1719365551433,1.76372027,3406.6,3405.8,2.93616]
["bitfinex","ETHUSD",1719365551608,1.76372027,3406.6,3406.3,2.93572]
["bitfinex","ETHUSD",1719365551813,0.07338706,3406.5,3405.9,2.93607]
["bitfinex","ETHUSD",1719365552251,0.0733938,3406.9,3405.9,2.93607]
["bitfinex","ETHUSD",1719365552425,1.7637099,3406.6,3405.9,2.93607]
["bitfinex","ETHUSD",1719365552613,0.0733938,3406.5,3405.9,2.93607]
["bitfinex","ETHUSD",1719365553155,1.7637099,3406.6,3406.0,2.93594]
["bitfinex","ETHUSD",1719365554852,1.7637099,3406.6,3406.1,2.9359]
["bitfinex","ETHUSD",1719365560326,4.774,3406.4,3405.7,2.93624]
["bitfinex","ETHUSD",1719365560534,0.0733975,3406.3,3405.7,2.93624]
["bitfinex","ETHUSD",1719365563557,0.0733975,3406.3,3405.1,2.93674]
["bitfinex","ETHUSD",1719365563558,3.00921823,3406.2,3405.1,2.93674]
["bitfinex","ETHUSD",1719365563776,0.07339823,3406.2,3404.9,2.93686]
["bitfinex","ETHUSD",1719365563939,4.6916,3405.6,3404.7,2.93709]
["bitfinex","ETHUSD",1719365564137,0.07341608,3405.5,3404.7,2.93709]
["bitfinex","ETHUSD",1719365564680,3.00985608,3405.5,3404.5,2.93726]
["bitfinex","ETHUSD",1719365564987,2.9366,3405.3,3404.3,2.9374]
["bitfinex","ETHUSD",1719365565253,2.9366,3405.3,3404.1,7.6188]
["bitfinex","ETHUSD",1719365565254,0.07342359,3405.2,3404.4,2.93736]
["bitfinex","ETHUSD",1719365566244,3.70665561,3405.4,3404.4,2.93736]
["bitfinex","ETHUSD",1719365566245,0.07342244,3405.3,3404.4,2.93736]
["bitfinex","ETHUSD",1719365566426,0.379002,3405.2,3404.4,2.93736]
["bitfinex","ETHUSD",1719365567238,0.379002,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1719365568664,0.379002,3405.2,3404.3,2.9374]
["bitfinex","ETHUSD",1719365568873,1.76449311,3405.1,3404.3,4.557894]
["bitfinex","ETHUSD",1719365569171,0.07342626,3405.0,3404.3,4.557894]
["bitfinex","ETHUSD",1719365569732,0.07342626,3405.0,3404.1,2.93757]
["bitfinex","ETHUSD",1719365569952,0.07342626,3405.0,3404.0,3.0]
["bitfinex","ETHUSD",1719365569953,2.93704,3404.8,3404.0,3.0]
["bitfinex","ETHUSD",1719365570164,0.07343426,3404.7,3404.0,3.0]
["bitfinex","ETHUSD",1719365570369,2.93737,3404.4,3403.6,7.33]
["bitfinex","ETHUSD",1719365570551,2.93737,3404.4,3403.3,2.93829]
["bitfinex","ETHUSD",1719365570552,2.93756,3404.2,3403.3,2.93829]
["bitfinex","ETHUSD",1719365570870,0.07344833,3404.1,3403.3,2.93829]
["bitfinex","ETHUSD",1719365571072,0.07344833,3404.1,3403.4,0.05875862]
["bitfinex","ETHUSD",1719365571366,1.83847088,3404.1,3403.4,2.99696862]
["bitfinex","ETHUSD",1719365571662,6.58417088,3404.1,3403.4,2.99696862]
["bitfinex","ETHUSD",1719365572044,6.58417088,3404.1,3403.5,2.93814]
["bitfinex","ETHUSD",1719365575000,6.58417088,3404.1,3403.3,2.9383]
["bitfinex","ETHUSD",1719365575156,1.76502255,3404.1,3403.9,2.93773]
["bitfinex","ETHUSD",1719365575361,4.5521,3404.6,3403.9,2.93773]
["bitfinex","ETHUSD",1719365575587,0.07343764,3404.5,3403.9,2.93773]
["bitfinex","ETHUSD",1719365577613,0.07343764,3404.5,3404.0,2.93771]
["bitfinex","ETHUSD",1719365579920,6.31687773,3404.6,3404.1,2.93761]
["bitfinex","ETHUSD",1719365580212,1.76477773,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1719365580512,1.76477773,3404.6,3404.3,2.9374]
["bitfinex","ETHUSD",1719365581070,1.76477773,3404.6,3404.5,5.87456]
["bitfinex","ETHUSD",1719365581494,4.999,3405.4,3404.6,2.93717]
["bitfinex","ETHUSD",1719365581697,1.83783833,3405.3,3404.7,2.93711]
["bitfinex","ETHUSD",1719365582591,1.76441456,3405.3,3404.9,2.93694]
["bitfinex","ETHUSD",1719365583940,1.76441456,3405.3,3405.2,5.87336]
["bitfinex","ETHUSD",1719365584650,4.7259,3406.2,3405.5,2.93635]
["bitfinex","ETHUSD",1719365584799,1.83741721,3406.1,3405.5,2.93635]
["bitfinex","ETHUSD",1719365584998,0.65633172,3406.0,3405.5,2.93635]
["bitfinex","ETHUSD",1719365585200,1.83741721,3406.1,3405.7,2.93623]
["bitfinex","ETHUSD",1719365585201,1.76400985,3406.1,3405.7,2.93623]
["bitfinex","ETHUSD",1719365585645,1.76400985,3406.1,3406.0,2.93599]
["bitfinex","ETHUSD",1719365586150,1.76400985,3406.1,3405.7,2.9362]
["bitfinex","ETHUSD",1719365586151,1.76400985,3406.1,3405.8,2.93615]
["bitfinex","ETHUSD",1719365586320,4.6135,3406.6,3405.8,2.93615]
["bitfinex","ETHUSD",1719365586515,1.76380584,3406.4,3405.8,2.93615]
["bitfinex","ETHUSD",1719365587558,0.07339806,3406.3,3405.8,2.93615]
["bitfinex","ETHUSD",1719365589334,1.76380584,3406.4,3405.9,2.99472843]
["bitfinex","ETHUSD",1719365589821,1.61780584,3406.4,3405.9,2.99472843]
["bitfinex","ETHUSD",1719365590024,1.61780584,3406.4,3406.1,2.9359]
["bitfinex","ETHUSD",1719365592047,1.58780584,3406.4,3405.9,2.93601]
["bitfinex","ETHUSD",1719365592425,1.58780584,3406.4,3406.1,2.93584]
["bitfinex","ETHUSD",1719365592641,1.58780584,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1719365592943,4.7538,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1719365593151,1.76353883,3407.0,3406.6,2.93547]
["bitfinex","ETHUSD",1719365594319,1.76353883,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1719365594519,1.76353883,3407.0,3405.9,7.73743]
["bitfinex","ETHUSD",1719365594729,1.76353883,3407.0,3406.5,2.93549]
["bitfinex","ETHUSD",1719365595311,1.76353883,3407.0,3406.7,2.93538]
["bitfinex","ETHUSD",1719365596413,1.76353883,3407.0,3406.5,2.93549]
["bitfinex","ETHUSD",1719365598017,1.76353883,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1719365598217,1.76353883,3407.0,3406.4,2.99434495]
["bitfinex","ETHUSD",1719365598620,1.76353883,3407.0,3406.6,2.93547]
["bitfinex","ETHUSD",1719365599530,1.76353883,3407.0,3406.7,0.05870491]
["bitfinex","ETHUSD",1719365600061,4.695,3407.4,3406.6,2.93547]
["bitfinex","ETHUSD",1719365600225,0.07337623,3407.3,3406.6,2.93547]
["bitfinex","ETHUSD",1719365600611,0.72654338,3407.3,3406.2,2.93581]
["bitfinex","ETHUSD",1719365600816,2.93496,3407.2,3406.3,2.93573]
["bitfinex","ETHUSD",1719365601031,0.073381,3407.1,3406.3,2.93573]
["bitfinex","ETHUSD",1719365601558,4.02048134,3407.1,3406.1,2.93589]
["bitfinex","ETHUSD",1719365602734,0.07338484,3406.9,3406.2,2.93581]
["bitfinex","ETHUSD",1719365603641,0.07338484,3406.9,3406.1,2.9359]
["bitfinex","ETHUSD",1719365604841,4.8731,3406.8,3405.8,7.33]
["bitfinex","ETHUSD",1719365605139,4.8731,3406.8,3405.9,5.8715]
["bitfinex","ETHUSD",1719365605140,2.93556,3406.5,3405.9,5.8715]
["bitfinex","ETHUSD",1719365605366,3.00904506,3406.4,3405.9,5.8715]
["bitfinex","ETHUSD",1719365607167,2.93574,3406.3,3405.9,5.8715]
["bitfinex","ETHUSD",1719365607343,0.07339818,3406.2,3405.9,5.8715]
["bitfinex","ETHUSD",1719365608078,3.00921818,3406.2,3405.9,5.8715]
["bitfinex","ETHUSD",1719365609984,1.7637462,3406.6,3405.9,5.8715]
["bitfinex","ETHUSD",1719365610977,1.7637462,3406.6,3406.0,0.05871489]
["bitfinex","ETHUSD",1719365611293,1.7637462,3406.6,3405.9,8.80752]
["bitfinex","ETHUSD",1719365611601,1.7637462,3406.6,3405.9,5.8715]
["bitfinex","ETHUSD",1719365611602,4.6992762,3406.6,3405.9,5.8715]
["bitfinex","ETHUSD",1719365611752,1.7637462,3406.6,3405.9,5.8715]
["bitfinex","ETHUSD",1719365613355,1.7637462,3406.6,3406.0,2.99464488]
["bitfinex","ETHUSD",1719365614279,1.7637462,3406.6,3406.3,2.93573]
["bitfinex","ETHUSD",1719365614673,1.7637462,3406.6,3406.4,5.8713]
["bitfinex","ETHUSD",1719365615077,7.92468,3407.2,3406.4,5.8713]
["bitfinex","ETHUSD",1719365615251,1.83686251,3407.1,3406.4,5.8713]
["bitfinex","ETHUSD",1719365615978,1.76347793,3407.1,3406.5,0.05870774]
["bitfinex","ETHUSD",1719365616282,1.76347793,3407.1,3406.7,2.93538]
["bitfinex","ETHUSD",1719365617161,7.47352,3407.6,3406.7,2.93538]
["bitfinex","ETHUSD",1719365617362,1.8366463,3407.5,3406.7,2.93538]
["bitfinex","ETHUSD",1719365617748,1.8366463,3407.5,3406.6,2.93541]
["bitfinex","ETHUSD",1719365617977,1.8366463,3407.5,3406.7,0.05870142]
["bitfinex","ETHUSD",1719365618250,2.93494,3407.3,3406.4,8.80693]
["bitfinex","ETHUSD",1719365618454,0.07338281,3407.2,3406.4,8.80693]
["bitfinex","ETHUSD",1719365619222,1.7634559,3407.1,3406.4,8.80693]
["bitfinex","ETHUSD",1719365619427,0.0733828,3407.0,3406.4,8.80693]
["bitfinex","ETHUSD",1719365619623,0.0733828,3407.0,3406.4,5.8713]
["bitfinex","ETHUSD",1719365620981,4.8344,3406.9,3406.4,5.8713]
["bitfinex","ETHUSD",1719365621323,2.93556,3406.5,3406.4,5.8713]
["bitfinex","ETHUSD",1719365622917,2.93556,3406.5,3406.4,4.10738269]
["bitfinex","ETHUSD",1719365623118,10.50342,3406.5,3406.4,4.10738269]
["bitfinex","ETHUSD",1719365623279,2.93582,3406.2,3405.3,5.93658]
["bitfinex","ETHUSD",1719365623483,0.07340212,3406.1,3405.3,8.029192]
["bitfinex","ETHUSD",1719365623782,1.76391731,3406.2,3405.3,5.092612]
["bitfinex","ETHUSD",1719365623982,1.76391731,3406.2,3405.6,2.93628]
["bitfinex","ETHUSD",1719365624507,1.76391731,3406.2,3405.7,0.0587215]
["bitfinex","ETHUSD",1719365624824,1.76391731,3406.2,3406.0,2.93591]
["bitfinex","ETHUSD",1719365626025,4.7223,3406.8,3406.0,2.93591]
["bitfinex","ETHUSD",1719365626206,1.76372546,3406.6,3406.0,2.93591]
["bitfinex","ETHUSD",1719365627382,1.76372546,3406.6,3405.8,7.52822]
["bitfinex","ETHUSD",1719365628930,1.76372546,3406.6,3406.0,2.93598]
["bitfinex","ETHUSD",1719365629700,1.76372546,3406.6,3405.8,7.5282]
["bitfinex","ETHUSD",1719365630323,2.48890231,3406.6,3405.8,7.5282]
["bitfinex","ETHUSD",1719365630700,2.48890231,3406.6,3405.9,2.93607]
["bitfinex","ETHUSD",1719365631218,2.48890231,3406.6,3406.0,2.93592]
["bitfinex","ETHUSD",1719365631419,1.76372546,3406.6,3406.1,2.93585]
["bitfinex","ETHUSD",1719365632654,1.76372546,3406.6,3406.2,2.93575]
["bitfinex","ETHUSD",1719365633301,1.76372546,3406.6,3406.1,2.538]
["bitfinex","ETHUSD",1719365633526,1.76372546,3406.6,3406.5,10.46722]
["bitfinex","ETHUSD",1719365633739,1.76372546,3406.6,3406.5,16.00522]
["bitfinex","ETHUSD",1719365633911,1.76372546,3406.6,3406.5,16.55522]
["bitfinex","ETHUSD",1719365634135,1.76372546,3406.6,3406.5,19.49078]
["bitfinex","ETHUSD",1719365634313,1.76372546,3406.6,3406.5,25.36178]
["bitfinex","ETHUSD",1719365634515,1.76372546,3406.6,3406.5,27.923338]
["bitfinex","ETHUSD",1719365634762,4.7505,3407.8,3407.2,2.93495]
["bitfinex","ETHUSD",1719365635116,4.7505,3407.8,3407.3,2.93485]
["bitfinex","ETHUSD",1719365635625,2.93378,3408.6,3407.3,2.93485]
["bitfinex","ETHUSD",1719365635626,7.70333,3408.3,3407.3,2.93485]
["bitfinex","ETHUSD",1719365635830,0.84370097,3408.2,3407.3,2.93485]
["bitfinex","ETHUSD",1719365637528,3.77780097,3408.2,3407.3,2.93485]
["bitfinex","ETHUSD",1719365637951,0.84370097,3408.2,3407.5,2.93469]
["bitfinex","ETHUSD",1719365638154,0.84370097,3408.2,3407.3,2.93481]
["bitfinex","ETHUSD",1719365638385,0.8546931,3408.1,3407.3,2.93481]
["bitfinex","ETHUSD",1719365638536,0.07336279,3408.0,3407.3,2.93481]
["bitfinex","ETHUSD",1719365639177,0.07336279,3408.0,3406.7,2.93536]
["bitfinex","ETHUSD",1719365639178,4.722,3407.8,3406.7,2.93536]
["bitfinex","ETHUSD",1719365639358,4.722,3407.8,3406.5,21.6103]
["bitfinex","ETHUSD",1719365639359,0.84634138,3407.7,3407.0,2.93513]
["bitfinex","ETHUSD",1719365639569,0.84634138,3407.7,3407.1,2.93502]
["bitfinex","ETHUSD",1719365640877,0.77297128,3407.7,3407.1,2.93502]
["bitfinex","ETHUSD",1719365641871,0.84634135,3407.7,3406.8,8.8706]
["bitfinex","ETHUSD",1719365642074,0.54949713,3407.6,3406.8,8.8706]
["bitfinex","ETHUSD",1719365642276,0.07337458,3407.5,3406.8,5.8706]
["bitfinex","ETHUSD",1719365642770,0.07337458,3407.5,3407.0,2.93513]
["bitfinex","ETHUSD",1719365642974,0.54949713,3407.6,3407.0,2.93513]
["bitfinex","ETHUSD",1719365643178,4.722,3407.8,3407.1,5.8701]
["bitfinex","ETHUSD",1719365643477,4.6706,3408.2,3407.3,2.93481]
["bitfinex","ETHUSD",1719365644086,1.76324343,3407.5,3407.3,2.93481]
["bitfinex","ETHUSD",1719365645364,7.6047,3408.2,3407.3,2.93481]
["bitfinex","ETHUSD",1719365645570,0.83383421,3408.1,3407.3,2.93481]
["bitfinex","ETHUSD",1719365645793,1.76301546,3408.0,3407.3,2.93481]
["bitfinex","ETHUSD",1719365647702,1.76301546,3408.0,3407.1,8.80512]
["bitfinex","ETHUSD",1719365647883,0.07336419,3407.9,3407.1,5.8701]
["bitfinex","ETHUSD",1719365648215,2.9345,3407.8,3407.1,5.8701]
["bitfinex","ETHUSD",1719365648367,0.84388999,3407.7,3407.1,5.8701]
["bitfinex","ETHUSD",1719365648699,2.9347,3407.5,3407.1,5.8701]
["bitfinex","ETHUSD",1719365648907,0.07337405,3407.4,3407.1,5.8401]
["bitfinex","ETHUSD",1719365649261,5.65447,3408.1,3407.1,5.8401]
["bitfinex","ETHUSD",1719365649464,0.81511487,3407.9,3407.1,5.8401]
["bitfinex","ETHUSD",1719365649672,0.81511487,3407.9,3407.1,8.77508]
["bitfinex","ETHUSD",1719365649874,3.74947487,3407.9,3407.1,5.8401]
["bitfinex","ETHUSD",1719365650462,3.74947487,3407.9,3407.1,5.6941]
["bitfinex","ETHUSD",1719365650976,1.76322788,3407.6,3407.1,5.6941]
["bitfinex","ETHUSD",1719365651170,2.60794316,3407.6,3407.1,5.6941]
["bitfinex","ETHUSD",1719365651377,0.07337316,3407.5,3407.1,5.6941]
["bitfinex","ETHUSD",1719365652231,2.60794316,3407.6,3407.1,5.6941]
["bitfinex","ETHUSD",1719365652232,1.76322788,3407.6,3407.1,5.6941]
["bitfinex","ETHUSD",1719365652508,1.76322788,3407.6,3407.2,0.05869873]
["bitfinex","ETHUSD",1719365652718,1.76322788,3407.6,3407.2,8.8051526]
["bitfinex","ETHUSD",1719365652865,1.76322788,3407.6,3407.3,2.93487]
["bitfinex","ETHUSD",1719365653521,1.76322788,3407.6,3407.2,5.81150387]
["bitfinex","ETHUSD",1719365653522,1.76322788,3407.6,3407.5,5.8694]
["bitfinex","ETHUSD",1719365653801,1.76322788,3407.6,3407.5,12.4648]
["bitfinex","ETHUSD",1719365653976,1.76322788,3407.6,3407.5,18.3995]
["bitfinex","ETHUSD",1719365654193,1.76322788,3407.6,3407.5,24.67610773]
["bitfinex","ETHUSD",1719365656116,7.49,3408.9,3407.6,2.93458]
["bitfinex","ETHUSD",1719365656117,2.93372,3408.7,3407.6,2.93458]
["bitfinex","ETHUSD",1719365656316,0.07335366,3408.6,3407.7,9.0451]
["bitfinex","ETHUSD",1719365656481,1.76304539,3407.9,3407.7,11.97961]
["bitfinex","ETHUSD",1719365657321,1.76304539,3407.9,3407.7,9.0451]
["bitfinex","ETHUSD",1719365657522,0.17630454,3407.9,3407.7,9.0451]
["bitfinex","ETHUSD",1719365657708,0.07335556,3408.4,3407.7,9.0451]
["bitfinex","ETHUSD",1719365658425,2.9341,3408.2,3407.7,6.0451]
["bitfinex","ETHUSD",1719365658633,3.00760464,3408.1,3407.7,6.0451]
["bitfinex","ETHUSD",1719365658839,0.07336464,3408.1,3407.7,6.0451]
["bitfinex","ETHUSD",1719365659148,0.30074646,3408.0,3407.7,6.0451]
["bitfinex","ETHUSD",1719365659357,0.07336463,3407.9,3407.7,6.0451]
["bitfinex","ETHUSD",1719365660621,2.93428,3408.0,3407.7,6.0451]
["bitfinex","ETHUSD",1719365660849,2.93411,3408.2,3407.7,6.0451]
["bitfinex","ETHUSD",1719365660850,3.0077346,3407.9,3407.7,6.0451]
["bitfinex","ETHUSD",1719365661141,0.0733646,3407.9,3407.7,6.0451]
["bitfinex","ETHUSD",1719365661353,3.3009856,3408.1,3407.7,6.0451]
["bitfinex","ETHUSD",1719365661511,2.93427,3408.0,3407.7,6.0451]
["bitfinex","ETHUSD",1719365661714,0.99030115,3407.9,3407.7,6.0451]
["bitfinex","ETHUSD",1719365661940,3.00755459,3408.1,3407.7,6.0451]
["bitfinex","ETHUSD",1719365663019,2.93427,3408.0,3407.7,6.0451]
["bitfinex","ETHUSD",1719365663226,3.00778456,3407.9,3407.7,6.0451]
["bitfinex","ETHUSD",1719365663457,0.77049175,3407.8,3407.7,6.0451]
["bitfinex","ETHUSD",1719365663615,0.84385642,3407.8,3407.7,6.0451]
["bitfinex","ETHUSD",1719365664218,11.57233642,3407.8,3407.7,6.0451]
["bitfinex","ETHUSD",1719365665652,0.77049175,3407.8,3407.7,6.0451]
["bitfinex","ETHUSD",1719365667271,3.77829657,3407.8,3407.7,6.0451]
["bitfinex","ETHUSD",1719365669822,3.70493175,3407.8,3407.7,6.0451]
["bitfinex","ETHUSD",1719365670230,2.93444,3407.8,3407.7,6.0451]
["bitfinex","ETHUSD",1719365671073,2.93444,3407.8,3407.7,4.28180994]
["bitfinex","ETHUSD",1719365671361,3.68335,3409.1,3407.7,4.28180994]
["bitfinex","ETHUSD",1719365671362,2.93384,3408.5,3407.7,4.28180994]
["bitfinex","ETHUSD",1719365671584,2.93408,3408.3,3407.7,4.28180994]
["bitfinex","ETHUSD",1719365671796,0.07336285,3408.2,3407.7,4.28180994]
["bitfinex","ETHUSD",1719365672278,0.07336054,3408.4,3407.7,4.28180994]
["bitfinex","ETHUSD",1719365672792,0.67407759,3408.4,3407.7,4.28180994]
["bitfinex","ETHUSD",1719365673090,1.76307763,3407.9,3407.7,4.28180994]
["bitfinex","ETHUSD",1719365679151,2.93393,3408.4,3407.7,4.28180994]
["bitfinex","ETHUSD",1719365679505,4.77021841,3408.3,3407.7,4.28180994]
["bitfinex","ETHUSD",1719365680289,1.83619841,3408.3,3407.7,4.28180994]
["bitfinex","ETHUSD",1719365680800,2.93433,3408.0,3407.7,4.28180994]
["bitfinex","ETHUSD",1719365680951,0.07336368,3407.9,3407.7,4.28180994]
["bitfinex","ETHUSD",1719365681270,2.93444,3407.8,3407.7,4.28180994]
["bitfinex","ETHUSD",1719365681768,2.93433,3408.0,3407.7,4.28180994]
["bitfinex","ETHUSD",1719365681972,3.00771615,3407.9,3407.7,4.28180994]
["bitfinex","ETHUSD",1719365683348,5.86888,3407.8,3407.7,4.28180994]
["bitfinex","ETHUSD",1719365683891,9.31113139,3407.8,3407.7,4.28180994]
["bitfinex","ETHUSD",1719365684610,11.84913139,3407.8,3407.7,2.51836959]
["bitfinex","ETHUSD",1719365684885,13.56101692,3407.8,3407.7,2.51836959]
["bitfinex","ETHUSD",1719365685045,2.935,3407.2,3406.3,5.0507]
["bitfinex","ETHUSD",1719365685252,0.07338666,3407.1,3406.3,5.0507]
["bitfinex","ETHUSD",1719365685567,3.00843666,3407.1,3406.4,3.0]
["bitfinex","ETHUSD",1719365686056,3.50483585,3407.1,3406.4,3.0]
["bitfinex","ETHUSD",1719365688606,3.50359044,3407.1,3406.4,3.0]
["bitfinex","ETHUSD",1719365696582,0.07214125,3407.1,3406.4,2.93558]
["bitfinex","ETHUSD",1719365696783,3.00847802,3407.1,3406.3,5.0507]
["bitfinex","ETHUSD",1719365697416,0.07337802,3407.1,3406.3,5.0507]
["bitfinex","ETHUSD",1719365698313,0.49845262,3407.1,3406.3,5.0507]
["bitfinex","ETHUSD",1719365699129,0.49845262,3407.1,3406.4,2.93562]
["bitfinex","ETHUSD",1719365699334,0.07337802,3407.1,3406.4,2.93562]
["bitfinex","ETHUSD",1719365700135,1.76344035,3407.2,3406.5,2.93554]
["bitfinex","ETHUSD",1719365700431,0.07338033,3407.1,3406.5,2.93554]
["bitfinex","ETHUSD",1719365700932,0.07338033,3407.1,3406.3,7.98637]
["bitfinex","ETHUSD",1719365701112,0.07338033,3407.1,3406.3,5.0507]
["bitfinex","ETHUSD",1719365701446,2.93519,3407.0,3406.1,2.93589]
["bitfinex","ETHUSD",1719365701755,1.76364769,3406.8,3406.1,2.93589]
["bitfinex","ETHUSD",1719365701955,0.07338936,3406.7,3406.1,2.93589]
["bitfinex","ETHUSD",1719365702597,2.93571,3406.4,3405.5,4.868]
["bitfinex","ETHUSD",1719365702792,0.55061206,3406.7,3405.5,4.868]
["bitfinex","ETHUSD",1719365702793,0.07340035,3406.3,3405.5,4.868]
["bitfinex","ETHUSD",1719365703006,2.93596,3406.1,3405.2,3.0]
["bitfinex","ETHUSD",1719365703205,0.07340572,3406.0,3405.2,3.0]
["bitfinex","ETHUSD",1719365703435,0.07340572,3406.0,3405.2,5.93667]
["bitfinex","ETHUSD",1719365703938,0.07340572,3406.0,3405.2,7.310822]
["bitfinex","ETHUSD",1719365704130,1.76391212,3406.2,3405.4,2.93643]
["bitfinex","ETHUSD",1719365704131,0.07340571,3406.1,3405.4,2.93643]
["bitfinex","ETHUSD",1719365704335,0.07340571,3406.1,3405.5,3.0]
["bitfinex","ETHUSD",1719365705090,1.76391212,3406.2,3405.8,5.1433]
["bitfinex","ETHUSD",1719365706499,0.07339602,3406.1,3405.5,3.0]
["bitfinex","ETHUSD",1719365707435,0.07339602,3406.1,3405.3,3.0]
["bitfinex","ETHUSD",1719365707436,0.55069783,3406.1,3405.3,3.0]
["bitfinex","ETHUSD",1719365707599,0.55069783,3406.1,3405.3,5.93659]
["bitfinex","ETHUSD",1719365708131,3.48659783,3406.1,3405.1,8.04142]
["bitfinex","ETHUSD",1719365708361,0.525044,3406.0,3405.2,3.0]
["bitfinex","ETHUSD",1719365708496,0.525044,3406.0,3404.8,9.868]
["bitfinex","ETHUSD",1719365708497,0.07341137,3405.9,3404.8,15.09771]
["bitfinex","ETHUSD",1719365708832,0.07341137,3405.9,3404.8,7.76771]
["bitfinex","ETHUSD",1719365708995,1.76418182,3405.7,3404.8,7.76771]
["bitfinex","ETHUSD",1719365709195,0.07341147,3405.6,3404.8,4.8307]
["bitfinex","ETHUSD",1719365709609,0.07341147,3405.6,3404.8,7.76772]
["bitfinex","ETHUSD",1719365710014,0.07341147,3405.6,3404.9,3.0]
["bitfinex","ETHUSD",1719365710426,0.07341147,3405.6,3404.8,4.8307]
["bitfinex","ETHUSD",1719365710644,3.57246885,3405.6,3404.8,4.8307]
["bitfinex","ETHUSD",1719365710831,0.63610885,3405.6,3404.8,4.8307]
["bitfinex","ETHUSD",1719365711422,0.63610885,3405.6,3404.8,7.76771]
["bitfinex","ETHUSD",1719365711717,0.07341147,3405.6,3404.8,7.76771]
["bitfinex","ETHUSD",1719365712250,2.93643,3405.5,3404.6,2.93719]
["bitfinex","ETHUSD",1719365712543,0.07341718,3405.4,3404.6,2.93719]
["bitfinex","ETHUSD",1719365712745,0.07341718,3405.4,3404.5,3.0]
["bitfinex","ETHUSD",1719365712955,2.93668,3405.2,3404.4,5.0603]
["bitfinex","ETHUSD",1719365713183,3.01019258,3405.1,3404.4,5.0603]
["bitfinex","ETHUSD",1719365713348,3.01019258,3405.1,3404.2,2.93753]
["bitfinex","ETHUSD",1719365713523,3.01019258,3405.1,3404.0,7.98379]
["bitfinex","ETHUSD",1719365713524,0.30101926,3405.0,3404.0,7.98379]
["bitfinex","ETHUSD",1719365713722,0.07342802,3404.9,3404.1,2.93762]
["bitfinex","ETHUSD",1719365714334,0.07342802,3404.9,3404.2,3.0]
["bitfinex","ETHUSD",1719365715071,0.58099491,3404.9,3404.0,5.0461]
["bitfinex","ETHUSD",1719365715574,1.76470069,3404.7,3404.0,5.0461]
["bitfinex","ETHUSD",1719365715735,0.0734329,3404.6,3404.0,5.0461]
["bitfinex","ETHUSD",1719365717585,0.0734329,3404.6,3403.8,2.93788]
["bitfinex","ETHUSD",1719365717736,3.41480736,3404.5,3403.9,5.8751]
["bitfinex","ETHUSD",1719365718042,0.07343812,3404.4,3403.9,5.8751]
["bitfinex","ETHUSD",1719365718439,1.76498101,3404.2,3403.9,5.8751]
["bitfinex","ETHUSD",1719365720133,0.07344454,3404.1,3403.9,5.8751]
["bitfinex","ETHUSD",1719365720375,0.47760256,3404.0,3403.9,5.8751]
["bitfinex","ETHUSD",1719365720546,0.55105005,3404.0,3403.9,5.8751]
["bitfinex","ETHUSD",1719365720751,0.47760256,3404.0,3403.9,5.8751]
["bitfinex","ETHUSD",1719365720956,4.70254101,3404.2,3403.9,5.8751]
["bitfinex","ETHUSD",1719365721148,0.07344747,3404.1,3403.9,5.8751]
["bitfinex","ETHUSD",1719365721367,4.70254101,3404.2,3403.9,5.8751]
["bitfinex","ETHUSD",1719365721542,0.7639941,3404.1,3403.9,5.8751]
["bitfinex","ETHUSD",1719365721883,2.93772,3404.0,3403.9,5.8751]
["bitfinex","ETHUSD",1719365722444,2.93772,3404.0,3403.9,4.10989051]
["bitfinex","ETHUSD",1719365724346,0.7639941,3404.1,3403.9,4.10989051]
["bitfinex","ETHUSD",1719365724693,0.07344947,3404.1,3403.9,4.10989051]
["bitfinex","ETHUSD",1719365724977,5.0233,3404.0,3403.9,4.10989051]
["bitfinex","ETHUSD",1719365725371,5.0233,3404.4,3403.9,4.10989051]
["bitfinex","ETHUSD",1719365725541,0.07344638,3404.3,3403.9,4.10989051]
["bitfinex","ETHUSD",1719365725933,3.01091638,3404.3,3403.9,4.10989051]
["bitfinex","ETHUSD",1719365726191,0.07344638,3404.3,3403.9,4.10989051]
["bitfinex","ETHUSD",1719365730384,1.76503293,3404.1,3403.9,4.10989051]
["bitfinex","ETHUSD",1719365731291,3.01116574,3404.0,3403.9,4.10989051]
["bitfinex","ETHUSD",1719365731473,3.48878561,3404.0,3403.9,4.10989051]
["bitfinex","ETHUSD",1719365732001,3.48878561,3404.0,3403.9,2.34467064]
["bitfinex","ETHUSD",1719365732792,3.48878561,3404.0,3403.9,0.57945077]
["bitfinex","ETHUSD",1719365733862,3.48878561,3404.0,3403.1,2.93849]
["bitfinex","ETHUSD",1719365733863,1.1857691,3403.7,3403.1,2.93849]
["bitfinex","ETHUSD",1719365736409,0.07345415,3403.6,3402.7,7.7449]
["bitfinex","ETHUSD",1719365736714,0.07345415,3403.6,3402.7,4.7449]
["bitfinex","ETHUSD",1719365736715,4.93165415,3403.6,3402.7,4.7449]
["bitfinex","ETHUSD",1719365736918,7.46965415,3403.6,3402.1,4.7449]
["bitfinex","ETHUSD",1719365737069,7.46965415,3403.6,3402.2,3.0]
["bitfinex","ETHUSD",1719365737070,2.93864,3403.0,3402.2,3.0]
["bitfinex","ETHUSD",1719365737410,1.76553153,3403.1,3402.3,0.0587813]
["bitfinex","ETHUSD",1719365737571,0.07347141,3403.1,3402.3,0.0587813]
["bitfinex","ETHUSD",1719365737768,1.76563544,3402.9,3402.3,2.9979513]
["bitfinex","ETHUSD",1719365737975,0.07347141,3402.8,3402.2,3.0]
["bitfinex","ETHUSD",1719365738416,1.76584329,3402.5,3402.2,3.0]
["bitfinex","ETHUSD",1719365739103,3.59593341,3403.5,3402.3,2.93916]
["bitfinex","ETHUSD",1719365739332,1.76564063,3402.9,3402.3,2.93916]
["bitfinex","ETHUSD",1719365739615,1.76564063,3402.9,3402.4,2.99786731]
["bitfinex","ETHUSD",1719365739968,1.76564063,3402.9,3402.5,2.93901]
["bitfinex","ETHUSD",1719365740192,1.76564063,3402.9,3402.3,2.93912]
["bitfinex","ETHUSD",1719365741616,1.76564063,3402.9,3402.4,0.05877506]
["bitfinex","ETHUSD",1719365744527,1.76564063,3402.9,3402.4,2.99786506]
["bitfinex","ETHUSD",1719365745202,1.76564063,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1719365745390,1.76564063,3402.9,3402.8,7.87065]
["bitfinex","ETHUSD",1719365745593,18.17336,3403.9,3402.9,2.93863]
["bitfinex","ETHUSD",1719365745796,1.76539576,3403.4,3402.9,2.93863]
["bitfinex","ETHUSD",1719365746500,1.76539576,3403.4,3402.7,2.93884]
["bitfinex","ETHUSD",1719365746854,1.76539576,3403.4,3402.8,0.05876917]
["bitfinex","ETHUSD",1719365747202,1.76539576,3403.4,3402.9,2.93866]
["bitfinex","ETHUSD",1719365750605,1.76539576,3403.4,3402.9,0.58775]
["bitfinex","ETHUSD",1719365750817,1.76539576,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1719365751044,1.76539576,3403.4,3403.3,5.87664]
["bitfinex","ETHUSD",1719365751260,10.42705,3404.8,3403.6,2.93805]
["bitfinex","ETHUSD",1719365751541,0.75,3405.9,3403.6,2.93805]
["bitfinex","ETHUSD",1719365751542,1.76504876,3404.0,3403.6,7.86385]
["bitfinex","ETHUSD",1719365751959,1.76504876,3404.0,3403.8,2.93788]
["bitfinex","ETHUSD",1719365753013,1.76504876,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1719365753437,12.3059,3405.0,3404.2,2.93753]
["bitfinex","ETHUSD",1719365753623,1.76477463,3404.6,3404.2,2.93753]
["bitfinex","ETHUSD",1719365753843,1.76477463,3404.6,3404.3,2.93745]
["bitfinex","ETHUSD",1719365754051,1.76477463,3404.6,3404.1,2.93762]
["bitfinex","ETHUSD",1719365755060,1.76477463,3404.6,3404.2,2.93754]
["bitfinex","ETHUSD",1719365756872,1.76477463,3404.6,3404.3,2.93745]
["bitfinex","ETHUSD",1719365758345,1.76477463,3404.6,3404.1,2.93763]
["bitfinex","ETHUSD",1719365758554,1.76477463,3404.6,3404.5,5.87456]
["bitfinex","ETHUSD",1719365758738,7.49,3405.6,3404.9,2.93694]
["bitfinex","ETHUSD",1719365759051,4.6043,3405.9,3404.9,2.93694]
["bitfinex","ETHUSD",1719365759052,1.76432707,3405.4,3404.9,2.93694]
["bitfinex","ETHUSD",1719365759211,0.17643271,3405.3,3404.9,2.93694]
["bitfinex","ETHUSD",1719365759429,1.76432707,3405.4,3405.2,2.93665]
["bitfinex","ETHUSD",1719365759862,4.6043,3405.9,3405.2,2.93665]
["bitfinex","ETHUSD",1719365760062,6.3684092,3405.9,3405.3,2.93659]
["bitfinex","ETHUSD",1719365760332,0.63684092,3405.8,3405.3,2.93659]
["bitfinex","ETHUSD",1719365760763,1.7641092,3405.9,3405.3,2.93659]
["bitfinex","ETHUSD",1719365761533,1.7641092,3405.9,3405.5,2.93636]
["bitfinex","ETHUSD",1719365761767,1.7641092,3405.9,3405.7,2.93618]
["bitfinex","ETHUSD",1719365761933,6.89769,3406.7,3405.7,2.93618]
["bitfinex","ETHUSD",1719365762273,7.49,3406.9,3405.5,2.93636]
["bitfinex","ETHUSD",1719365762274,1.76385508,3406.4,3405.8,2.93615]
["bitfinex","ETHUSD",1719365762469,1.76385508,3406.4,3405.9,0.05871801]
["bitfinex","ETHUSD",1719365762672,1.76385508,3406.4,3406.1,2.93589]
["bitfinex","ETHUSD",1719365762978,2.93481,3407.4,3406.1,2.93586]
["bitfinex","ETHUSD",1719365762979,2.93496,3407.2,3406.1,2.93586]
["bitfinex","ETHUSD",1719365763133,0.66036699,3407.1,3406.1,2.93586]
["bitfinex","ETHUSD",1719365763332,1.76367361,3406.7,3406.2,0.0585744]
["bitfinex","ETHUSD",1719365763530,1.76367361,3406.7,3406.5,2.93554]
["bitfinex","ETHUSD",1719365763735,6.89701,3407.5,3406.5,2.93554]
["bitfinex","ETHUSD",1719365763948,0.07338202,3407.4,3406.6,0.05870562]
["bitfinex","ETHUSD",1719365764152,1.76348182,3407.1,3406.6,0.05870562]
["bitfinex","ETHUSD",1719365765758,1.76348182,3407.1,3406.6,2.99416562]
["bitfinex","ETHUSD",1719365767134,1.76348182,3407.1,3406.6,0.05870562]
["bitfinex","ETHUSD",1719365767373,1.76348182,3407.1,3406.4,2.93564]
["bitfinex","ETHUSD",1719365767374,0.17634818,3407.0,3406.2,2.93581]
["bitfinex","ETHUSD",1719365767555,0.24972639,3407.0,3406.3,3.0]
["bitfinex","ETHUSD",1719365767756,0.17634818,3407.0,3406.4,0.04837108]
["bitfinex","ETHUSD",1719365768086,2.93437,3407.9,3406.8,2.93524]
["bitfinex","ETHUSD",1719365768247,1.76326561,3407.5,3406.8,2.93524]
["bitfinex","ETHUSD",1719365768940,1.76326561,3407.5,3406.6,2.93544]
["bitfinex","ETHUSD",1719365769142,1.76326561,3407.5,3406.7,0.05869931]
["bitfinex","ETHUSD",1719365769373,1.76326561,3407.5,3406.7,2.99406931]
["bitfinex","ETHUSD",1719365769595,1.76326561,3407.5,3406.7,0.05869931]
["bitfinex","ETHUSD",1719365769871,1.596237,3407.8,3407.2,2.93489]
["bitfinex","ETHUSD",1719365770083,2.93402,3408.3,3407.3,8.80465]
["bitfinex","ETHUSD",1719365770245,1.76307763,3407.9,3407.3,8.80465]
["bitfinex","ETHUSD",1719365770848,1.76307763,3407.9,3407.4,0.05859941]
["bitfinex","ETHUSD",1719365771047,1.76307763,3407.9,3407.3,10.0353]
["bitfinex","ETHUSD",1719365771255,2.93382,3408.6,3407.6,2.93455]
["bitfinex","ETHUSD",1719365771480,2.93408,3408.3,3407.7,5.8691]
["bitfinex","ETHUSD",1719365771785,2.93411,3408.2,3407.7,5.8691]
["bitfinex","ETHUSD",1719365772000,4.69674863,3408.4,3407.7,5.8691]
["bitfinex","ETHUSD",1719365772152,1.76281863,3408.4,3407.7,5.8691]
["bitfinex","ETHUSD",1719365772567,1.76281863,3408.4,3407.9,2.93428]
["bitfinex","ETHUSD",1719365772875,1.76281863,3408.4,3408.0,5.8685]
["bitfinex","ETHUSD",1719365773076,6.89379,3408.9,3408.0,5.8685]
["bitfinex","ETHUSD",1719365773283,1.83591735,3408.8,3408.1,0.05867783]
["bitfinex","ETHUSD",1719365773576,0.87536592,3408.7,3408.1,0.05867783]
["bitfinex","ETHUSD",1719365774081,0.87536592,3408.7,3408.0,5.8685]
["bitfinex","ETHUSD",1719365774776,3.00710733,3408.6,3408.0,5.8685]
["bitfinex","ETHUSD",1719365775342,0.07334733,3408.6,3408.0,5.8685]
["bitfinex","ETHUSD",1719365775577,3.00714733,3408.6,3408.0,5.8685]
["bitfinex","ETHUSD",1719365775777,1.7627772,3408.4,3408.0,5.8685]
["bitfinex","ETHUSD",1719365776109,0.07335454,3408.3,3408.0,5.8685]
["bitfinex","ETHUSD",1719365776378,1.7627772,3408.4,3408.0,5.8685]
["bitfinex","ETHUSD",1719365777856,0.07335553,3408.3,3408.0,5.8685]
["bitfinex","ETHUSD",1719365778196,0.22243841,3408.2,3408.0,5.8685]
["bitfinex","ETHUSD",1719365779866,3.22991383,3408.2,3408.0,5.8685]
["bitfinex","ETHUSD",1719365780069,5.86836,3408.1,3408.0,5.8685]
["bitfinex","ETHUSD",1719365780665,6.85558,3408.1,3408.0,4.1054949]
["bitfinex","ETHUSD",1719365780861,3.93538584,3408.1,3408.0,4.1054949]
["bitfinex","ETHUSD",1719365781279,2.93418,3408.1,3408.0,4.1054949]
["bitfinex","ETHUSD",1719365781561,0.22243841,3408.2,3408.0,2.34243281]
["bitfinex","ETHUSD",1719365781769,0.07335757,3408.1,3408.0,2.34243281]
["bitfinex","ETHUSD",1719365781998,0.22243841,3408.2,3408.0,2.34243281]
["bitfinex","ETHUSD",1719365782764,0.07335539,3408.4,3408.0,2.34243281]
["bitfinex","ETHUSD",1719365782968,2.93403,3408.3,3408.0,2.34243281]
["bitfinex","ETHUSD",1719365783164,2.93418,3408.1,3408.0,2.34243281]
["bitfinex","ETHUSD",1719365783367,6.46252654,3408.1,3408.0,2.34243281]
["bitfinex","ETHUSD",1719365783589,5.86836,3408.1,3408.0,2.34243281]
["bitfinex","ETHUSD",1719365786379,2.93403,3408.3,3408.0,2.34243281]
["bitfinex","ETHUSD",1719365786578,3.00745874,3408.2,3408.0,2.34243281]
["bitfinex","ETHUSD",1719365787380,1.76294655,3408.1,3408.0,2.34243281]
["bitfinex","ETHUSD",1719365787629,2.23263521,3408.1,3408.0,2.34243281]
["bitfinex","ETHUSD",1719365787924,1.15080776,3408.1,3408.0,2.34243281]
["bitfinex","ETHUSD",1719365790196,4.08498776,3408.1,3408.0,2.34243281]
["bitfinex","ETHUSD",1719365791308,7.01916776,3408.1,3408.0,2.34243281]
["bitfinex","ETHUSD",1719365791498,2.93445,3407.8,3407.2,3.885]
["bitfinex","ETHUSD",1719365791701,0.07336641,3407.7,3407.2,3.885]
["bitfinex","ETHUSD",1719365791953,0.07336641,3407.7,3407.0,3.0]
["bitfinex","ETHUSD",1719365792097,0.07336641,3407.7,3406.8,3.9051]
["bitfinex","ETHUSD",1719365792098,2.93469,3407.6,3406.8,3.9051]
["bitfinex","ETHUSD",1719365792304,0.07337223,3407.5,3406.8,3.9051]
["bitfinex","ETHUSD",1719365792503,3.00807223,3407.5,3406.8,3.9051]
["bitfinex","ETHUSD",1719365792733,5.3655627,3407.5,3406.8,3.9051]
["bitfinex","ETHUSD",1719365793039,4.77131048,3407.5,3406.8,3.9051]
["bitfinex","ETHUSD",1719365793803,1.83661048,3407.5,3406.4,4.0287]
["bitfinex","ETHUSD",1719365794103,5.35801048,3407.5,3406.1,2.93585]
["bitfinex","ETHUSD",1719365794302,2.9351,3407.1,3406.1,2.93585]
["bitfinex","ETHUSD",1719365794526,0.07338302,3407.0,3406.2,2.93582]
["bitfinex","ETHUSD",1719365794741,0.07338103,3407.1,3406.2,2.93582]
["bitfinex","ETHUSD",1719365794913,0.07338103,3407.1,3406.2,3.632272]
["bitfinex","ETHUSD",1719365796762,3.00850103,3407.1,3406.2,0.696452]
["bitfinex","ETHUSD",1719365796913,2.93521,3407.0,3406.1,3.0]
["bitfinex","ETHUSD",1719365797253,1.76343517,3407.2,3406.1,3.0]
["bitfinex","ETHUSD",1719365797254,4.69844517,3407.2,3406.1,5.93588]
["bitfinex","ETHUSD",1719365797451,0.07338407,3407.1,3406.2,3.932277]
["bitfinex","ETHUSD",1719365797605,0.07338407,3407.1,3406.2,0.996467]
["bitfinex","ETHUSD",1719365797606,3.00845407,3407.1,3406.2,0.996467]
["bitfinex","ETHUSD",1719365797806,3.7974931,3407.1,3406.0,6.96467]
["bitfinex","ETHUSD",1719365798005,3.7974931,3407.1,3406.1,2.93588]
["bitfinex","ETHUSD",1719365798426,2.93514,3407.0,3406.1,2.93588]
["bitfinex","ETHUSD",1719365798627,0.07338414,3406.9,3406.1,2.93588]
["bitfinex","ETHUSD",1719365798842,0.07338414,3406.9,3406.0,4.0287]
["bitfinex","ETHUSD",1719365799209,0.07338414,3406.9,3406.1,2.9359]
["bitfinex","ETHUSD",1719365799411,0.07338414,3406.9,3406.0,5.318785]
["bitfinex","ETHUSD",1719365799616,3.00869411,3406.8,3406.0,4.0287]
["bitfinex","ETHUSD",1719365799851,2.93541,3406.7,3406.0,4.0287]
["bitfinex","ETHUSD",1719365800063,0.07339081,3406.6,3406.0,4.0287]
["bitfinex","ETHUSD",1719365800636,3.00886081,3406.6,3405.7,5.93622]
["bitfinex","ETHUSD",1719365800838,0.44912141,3406.5,3405.7,3.0]
["bitfinex","ETHUSD",1719365801151,0.07339444,3406.4,3405.6,3.0]
["bitfinex","ETHUSD",1719365801380,2.93575,3406.3,3405.6,3.0]
["bitfinex","ETHUSD",1719365801518,0.07340361,3406.2,3405.2,7.33]
["bitfinex","ETHUSD",1719365801718,2.93593,3406.1,3405.3,3.0]
["bitfinex","ETHUSD",1719365802029,2.93593,3406.1,3405.1,6.96533]
["bitfinex","ETHUSD",1719365802030,0.07340219,3406.0,3405.1,6.96533]
["bitfinex","ETHUSD",1719365802431,3.00947219,3406.0,3405.1,4.0286]
["bitfinex","ETHUSD",1719365803015,4.77351396,3406.0,3405.2,3.0]
["bitfinex","ETHUSD",1719365803227,5.07679152,3406.0,3405.2,3.0]
["bitfinex","ETHUSD",1719365803429,2.93625,3405.8,3405.1,4.0286]
["bitfinex","ETHUSD",1719365803778,2.14072152,3406.0,3404.7,2.93711]
["bitfinex","ETHUSD",1719365803779,3.00972113,3405.7,3404.7,2.93711]
["bitfinex","ETHUSD",1719365804066,3.00972113,3405.7,3404.6,6.2297]
["bitfinex","ETHUSD",1719365804067,2.93634,3405.6,3404.8,3.0]
["bitfinex","ETHUSD",1719365804279,0.07342011,3405.5,3404.7,3.0]
["bitfinex","ETHUSD",1719365804568,2.93683,3405.1,3404.1,2.93763]
["bitfinex","ETHUSD",1719365804779,1.76438933,3405.3,3404.3,2.93745]
["bitfinex","ETHUSD",1719365805085,1.76438933,3405.3,3404.4,0.05534193]
["bitfinex","ETHUSD",1719365805372,1.76438933,3405.3,3404.4,2.99271193]
["bitfinex","ETHUSD",1719365805577,1.76438933,3405.3,3404.5,2.93728]
["bitfinex","ETHUSD",1719365805739,1.76438933,3405.3,3404.7,2.9371]
["bitfinex","ETHUSD",1719365806083,1.76438933,3405.3,3404.8,2.99568587]
["bitfinex","ETHUSD",1719365806777,1.76438933,3405.3,3404.9,2.93693]
["bitfinex","ETHUSD",1719365807742,1.76438933,3405.3,3404.7,2.93711]
["bitfinex","ETHUSD",1719365807948,1.76438933,3405.3,3404.5,2.93728]
["bitfinex","ETHUSD",1719365808352,1.76438933,3405.3,3404.6,2.9372]
["bitfinex","ETHUSD",1719365809060,1.76438933,3405.3,3404.2,3.970173]
["bitfinex","ETHUSD",1719365809061,1.76438933,3405.3,3404.8,3.7196]
["bitfinex","ETHUSD",1719365809259,1.76438933,3405.3,3404.9,0.04670053]
["bitfinex","ETHUSD",1719365809433,1.76438933,3405.3,3405.0,2.93685]
["bitfinex","ETHUSD",1719365810855,1.76438933,3405.3,3405.1,2.93676]
["bitfinex","ETHUSD",1719365811161,1.76438933,3405.3,3405.1,3.896098]
["bitfinex","ETHUSD",1719365811383,3.5214,3406.0,3405.2,2.93668]
["bitfinex","ETHUSD",1719365811593,1.76418647,3405.7,3405.3,0.05872829]
["bitfinex","ETHUSD",1719365811764,1.76418647,3405.7,3405.6,5.87268]
["bitfinex","ETHUSD",1719365811958,3.0,3406.7,3405.7,2.93621]
["bitfinex","ETHUSD",1719365812271,1.7639892,3406.1,3405.8,2.93616]
["bitfinex","ETHUSD",1719365812598,2.93514,3407.0,3405.6,2.93634]
["bitfinex","ETHUSD",1719365812599,6.4562,3407.4,3406.2,2.93574]
["bitfinex","ETHUSD",1719365812808,1.76380842,3406.4,3406.3,0.05870797]
["bitfinex","ETHUSD",1719365812966,1.76380842,3406.4,3406.2,2.93574]
["bitfinex","ETHUSD",1719365813291,3.18867,3407.3,3406.2,2.93574]
["bitfinex","ETHUSD",1719365813499,1.76354402,3407.0,3406.3,0.05870798]
["bitfinex","ETHUSD",1719365813697,0.07338497,3406.9,3406.3,0.05870798]
["bitfinex","ETHUSD",1719365813902,0.07338497,3406.9,3406.2,2.93574]
["bitfinex","ETHUSD",1719365814575,0.07338497,3406.9,3406.0,2.93593]
["bitfinex","ETHUSD",1719365814955,2.93539,3406.7,3405.6,6.93779]
["bitfinex","ETHUSD",1719365815195,0.07339296,3406.6,3405.8,2.93615]
["bitfinex","ETHUSD",1719365815414,0.07339296,3406.6,3405.7,3.0]
["bitfinex","ETHUSD",1719365815415,0.0733923,3406.7,3405.7,3.0]
["bitfinex","ETHUSD",1719365815573,1.76354402,3407.0,3406.3,2.93567]
["bitfinex","ETHUSD",1719365815759,1.76354402,3407.0,3406.6,2.93547]
["bitfinex","ETHUSD",1719365816395,1.76354402,3407.0,3406.7,2.93537]
["bitfinex","ETHUSD",1719365816608,1.76354402,3407.0,3406.8,0.05870223]
["bitfinex","ETHUSD",1719365816898,13.94572,3408.0,3406.9,2.93521]
["bitfinex","ETHUSD",1719365817101,1.76136627,3407.9,3406.9,2.93521]
["bitfinex","ETHUSD",1719365817264,1.76326415,3407.5,3406.9,2.93521]
["bitfinex","ETHUSD",1719365817455,1.76326415,3407.5,3406.7,2.93538]
["bitfinex","ETHUSD",1719365817658,1.76326415,3407.5,3407.0,2.93512]
["bitfinex","ETHUSD",1719365817858,1.76326415,3407.5,3407.1,0.3580762]
["bitfinex","ETHUSD",1719365818066,1.76326415,3407.5,3407.1,0.05869434]
["bitfinex","ETHUSD",1719365818359,1.76326415,3407.5,3407.4,5.86956]
["bitfinex","ETHUSD",1719365819096,2.93376,3408.6,3407.5,2.93462]
["bitfinex","ETHUSD",1719365819296,1.76284453,3408.3,3407.6,0.03009273]
["bitfinex","ETHUSD",1719365819512,0.18362004,3408.2,3407.6,0.03009273]
["bitfinex","ETHUSD",1719365820012,0.18362004,3408.2,3407.7,2.93451]
["bitfinex","ETHUSD",1719365820506,0.18362004,3408.2,3407.5,2.93469]
["bitfinex","ETHUSD",1719365821369,0.18362004,3408.2,3407.6,2.93461]
["bitfinex","ETHUSD",1719365822705,1.76284453,3408.3,3408.1,2.93417]
["bitfinex","ETHUSD",1719365823203,3.5214,3408.9,3408.1,2.93417]
["bitfinex","ETHUSD",1719365823380,1.76265449,3408.7,3408.1,2.93417]
["bitfinex","ETHUSD",1719365823703,1.76265449,3408.7,3408.2,2.93409]
["bitfinex","ETHUSD",1719365823905,2.29345512,3408.7,3408.2,2.93409]
["bitfinex","ETHUSD",1719365824894,2.29345512,3408.7,3408.0,2.93421]
["bitfinex","ETHUSD",1719365825078,0.07334747,3408.6,3408.0,2.93421]
["bitfinex","ETHUSD",1719365825600,2.29345512,3408.7,3408.1,2.93417]
["bitfinex","ETHUSD",1719365825821,1.76265449,3408.7,3408.5,2.93381]
["bitfinex","ETHUSD",1719365826186,0.0239518,3409.0,3408.5,2.93381]
["bitfinex","ETHUSD",1719365826378,1.78642625,3409.0,3408.5,2.93381]
["bitfinex","ETHUSD",1719365826700,1.78642625,3409.0,3407.8,8.47244]
["bitfinex","ETHUSD",1719365826701,1.78642625,3409.0,3408.7,2.93366]
["bitfinex","ETHUSD",1719365828687,1.78642625,3409.0,3408.5,2.93383]
["bitfinex","ETHUSD",1719365829030,1.78642625,3409.0,3408.4,2.93391]
["bitfinex","ETHUSD",1719365829241,0.07333897,3408.9,3407.8,9.80217]
["bitfinex","ETHUSD",1719365829452,0.07333897,3408.9,3408.0,2.93421]
["bitfinex","ETHUSD",1719365829740,2.93361,3408.8,3407.8,5.93443]
["bitfinex","ETHUSD",1719365830039,2.93361,3408.8,3407.3,4.0386]
["bitfinex","ETHUSD",1719365830040,6.87417921,3408.7,3407.6,2.93459]
["bitfinex","ETHUSD",1719365830335,6.87417921,3408.7,3407.3,4.0386]
["bitfinex","ETHUSD",1719365830336,3.94044921,3408.7,3407.3,4.0386]
["bitfinex","ETHUSD",1719365830499,2.47048598,3408.6,3407.6,2.9346]
["bitfinex","ETHUSD",1719365830706,2.47048598,3408.6,3407.2,2.93495]
["bitfinex","ETHUSD",1719365830707,2.93411,3408.2,3407.2,2.93495]
["bitfinex","ETHUSD",1719365830916,2.47048598,3408.6,3406.9,2.93514]
["bitfinex","ETHUSD",1719365830917,3.30096119,3408.1,3406.9,2.93514]
["bitfinex","ETHUSD",1719365831119,3.30096119,3408.1,3407.0,2.93512]
["bitfinex","ETHUSD",1719365831120,3.00755019,3408.1,3407.0,2.93512]
["bitfinex","ETHUSD",1719365831329,0.07336019,3408.1,3406.7,3.932]
["bitfinex","ETHUSD",1719365831528,0.07336019,3408.1,3407.3,2.93486]
["bitfinex","ETHUSD",1719365831828,1.76296366,3408.1,3407.6,2.93461]
["bitfinex","ETHUSD",1719365832001,1.76296366,3408.1,3407.7,2.99313627]
["bitfinex","ETHUSD",1719365832189,1.76296366,3408.1,3407.6,2.9346]
["bitfinex","ETHUSD",1719365832393,1.76296366,3408.1,3407.7,2.99314403]
["bitfinex","ETHUSD",1719365832617,0.707802,3408.6,3407.7,2.99314403]
["bitfinex","ETHUSD",1719365832820,0.84000333,3408.5,3407.5,2.93469]
["bitfinex","ETHUSD",1719365833001,0.84000333,3408.5,3407.3,2.93485]
["bitfinex","ETHUSD",1719365833002,1.76282381,3408.3,3407.3,2.93485]
["bitfinex","ETHUSD",1719365833214,0.0733551,3408.2,3407.3,2.93485]
["bitfinex","ETHUSD",1719365833539,0.0733551,3408.2,3407.1,3.7946]
["bitfinex","ETHUSD",1719365833716,2.93428,3408.0,3407.2,3.0]
["bitfinex","ETHUSD",1719365833892,1.76282381,3408.3,3407.2,3.0]
["bitfinex","ETHUSD",1719365834094,0.07336217,3408.2,3407.4,2.93478]
["bitfinex","ETHUSD",1719365834427,0.24964455,3408.2,3407.4,2.93478]
["bitfinex","ETHUSD",1719365834829,3.18374455,3408.2,3407.2,2.93496]
["bitfinex","ETHUSD",1719365835196,0.24964455,3408.2,3407.3,2.93487]
["bitfinex","ETHUSD",1719365835816,3.18379455,3408.2,3407.1,2.93504]
["bitfinex","ETHUSD",1719365836017,2.93427,3408.0,3407.2,3.0]
["bitfinex","ETHUSD",1719365836235,0.07336222,3407.9,3407.2,3.0]
["bitfinex","ETHUSD",1719365836613,0.17628238,3408.2,3407.2,3.0]
["bitfinex","ETHUSD",1719365836809,1.76282381,3408.3,3407.6,2.93453]
["bitfinex","ETHUSD",1719365837038,1.76282381,3408.3,3407.7,0.05868371]
["bitfinex","ETHUSD",1719365837636,1.76282381,3408.3,3407.5,2.93464]
["bitfinex","ETHUSD",1719365837996,2.23249019,3408.3,3407.4,2.93476]
["bitfinex","ETHUSD",1719365838225,0.07335547,3408.2,3407.2,5.93495]
["bitfinex","ETHUSD",1719365838499,0.07335547,3408.2,3407.2,3.0]
["bitfinex","ETHUSD",1719365838500,2.93422,3408.1,3407.2,3.0]
["bitfinex","ETHUSD",1719365838724,0.07336172,3408.0,3407.2,3.0]
["bitfinex","ETHUSD",1719365839238,1.76282381,3408.3,3407.2,3.0]
["bitfinex","ETHUSD",1719365839449,0.07336167,3408.2,3407.4,2.93472]
["bitfinex","ETHUSD",1719365839648,1.76282381,3408.3,3407.5,2.99330933]
["bitfinex","ETHUSD",1719365839796,1.76282381,3408.3,3407.8,2.93444]
["bitfinex","ETHUSD",1719365839996,1.76282381,3408.3,3407.6,2.93455]
["bitfinex","ETHUSD",1719365840436,1.76282381,3408.3,3407.7,2.99320386]
["bitfinex","ETHUSD",1719365840606,1.76282381,3408.3,3407.7,2.93452]
["bitfinex","ETHUSD",1719365841027,1.76282381,3408.3,3407.9,2.93434]
["bitfinex","ETHUSD",1719365841560,1.76282381,3408.3,3408.0,2.93426]
["bitfinex","ETHUSD",1719365841726,1.76282381,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1719365841934,1.76282381,3408.3,3408.2,8.8682]
["bitfinex","ETHUSD",1719365842457,0.0239518,3409.0,3408.8,2.93357]
["bitfinex","ETHUSD",1719365842752,0.0239518,3409.0,3408.6,2.93369]
["bitfinex","ETHUSD",1719365842953,0.0239518,3409.0,3408.6,2.99235532]
["bitfinex","ETHUSD",1719365843515,0.0239518,3409.0,3408.9,2.93349]
["bitfinex","ETHUSD",1719365844052,0.0239518,3409.0,3408.9,5.86698]
["bitfinex","ETHUSD",1719365844366,0.0239518,3409.0,3408.9,8.40498]
["bitfinex","ETHUSD",1719365844577,0.0239518,3409.0,3408.9,12.795478]
["bitfinex","ETHUSD",1719365844912,0.0239518,3409.0,3408.9,18.662378]
["bitfinex","ETHUSD",1719365846329,0.0239518,3409.0,3408.9,21.595868]
["bitfinex","ETHUSD",1719365848867,0.07328362,3412.1,3411.2,2.93151]
["bitfinex","ETHUSD",1719365849049,0.07328362,3412.1,3411.0,2.93168]
["bitfinex","ETHUSD",1719365849230,0.07328362,3412.1,3411.1,2.93159]
["bitfinex","ETHUSD",1719365849427,0.07328362,3412.1,3411.2,2.93149]
["bitfinex","ETHUSD",1719365849630,1.05799622,3412.1,3411.0,2.93167]
["bitfinex","ETHUSD",1719365849841,3.98874622,3412.1,3411.0,0.05862163]
["bitfinex","ETHUSD",1719365850057,3.98874622,3412.1,3411.1,2.9316]
["bitfinex","ETHUSD",1719365850229,3.98874622,3412.1,3411.2,0.05861819]
["bitfinex","ETHUSD",1719365850580,1.07123162,3412.0,3411.3,0.05861647]
["bitfinex","ETHUSD",1719365851067,3.0502482,3412.4,3411.0,2.93169]
["bitfinex","ETHUSD",1719365851068,0.1197282,3412.4,3411.8,2.93098]
["bitfinex","ETHUSD",1719365851435,0.1197282,3412.4,3411.9,2.93091]
["bitfinex","ETHUSD",1719365851952,0.1197282,3412.4,3411.4,8.79403]
["bitfinex","ETHUSD",1719365852127,0.1197282,3412.4,3411.7,2.93108]
["bitfinex","ETHUSD",1719365852333,0.1197282,3412.4,3411.8,2.98960347]
["bitfinex","ETHUSD",1719365852730,0.1197282,3412.4,3411.8,0.05861347]
["bitfinex","ETHUSD",1719365853371,0.1197282,3412.4,3411.4,5.8627]
["bitfinex","ETHUSD",1719365853545,0.1197282,3412.4,3411.5,3.0]
["bitfinex","ETHUSD",1719365853734,3.30885433,3412.3,3411.5,3.0]
["bitfinex","ETHUSD",1719365853954,3.30885433,3412.3,3411.4,5.8627]
["bitfinex","ETHUSD",1719365854153,3.8689,3412.2,3411.4,5.8627]
["bitfinex","ETHUSD",1719365854358,0.07328247,3412.1,3411.4,5.8627]
["bitfinex","ETHUSD",1719365854650,2.93121,3411.6,3411.4,5.8627]
["bitfinex","ETHUSD",1719365854859,3.297668,3411.5,3411.4,5.8627]
["bitfinex","ETHUSD",1719365855171,0.293121,3411.5,3411.4,5.8627]
["bitfinex","ETHUSD",1719365856176,3.29766638,3411.5,3411.4,5.8627]
["bitfinex","ETHUSD",1719365856384,5.93580538,3411.5,3411.4,5.8627]
["bitfinex","ETHUSD",1719365858183,2.93166,3411.1,3410.4,7.33]
["bitfinex","ETHUSD",1719365858336,0.07329488,3411.0,3410.1,2.93246]
["bitfinex","ETHUSD",1719365858539,0.07329488,3411.0,3410.2,3.0]
["bitfinex","ETHUSD",1719365858975,0.07329488,3411.0,3410.1,4.23105]
["bitfinex","ETHUSD",1719365859440,2.93188,3410.8,3410.1,3.0]
["bitfinex","ETHUSD",1719365859646,2.93188,3410.8,3409.8,3.0]
["bitfinex","ETHUSD",1719365859851,2.93188,3410.8,3409.9,0.55]
["bitfinex","ETHUSD",1719365860454,2.93229,3410.3,3409.8,3.0]
["bitfinex","ETHUSD",1719365860652,2.93229,3410.3,3409.3,2.405]
["bitfinex","ETHUSD",1719365860653,3.00567869,3410.2,3409.3,2.405]
["bitfinex","ETHUSD",1719365860968,2.93247,3410.1,3409.2,3.0]
["bitfinex","ETHUSD",1719365861296,0.30056787,3410.1,3409.0,5.93339]
["bitfinex","ETHUSD",1719365861441,2.93235,3410.3,3409.1,2.93327]
["bitfinex","ETHUSD",1719365861796,2.93255,3410.0,3409.2,3.0]
["bitfinex","ETHUSD",1719365861945,2.93222,3410.4,3409.0,9.81903]
["bitfinex","ETHUSD",1719365862146,0.07331658,3410.3,3409.3,2.93313]
["bitfinex","ETHUSD",1719365862339,3.29883858,3410.3,3409.4,0.05865326]
["bitfinex","ETHUSD",1719365862558,3.00561658,3410.3,3409.4,0.05865326]
["bitfinex","ETHUSD",1719365863857,2.93246,3410.1,3409.1,2.93327]
["bitfinex","ETHUSD",1719365864063,2.93246,3410.1,3409.2,3.0]
["bitfinex","ETHUSD",1719365864561,2.93205,3410.6,3409.3,0.05865328]
["bitfinex","ETHUSD",1719365864758,2.93221,3410.4,3409.4,2.93306]
["bitfinex","ETHUSD",1719365864958,0.76992785,3410.4,3409.5,0.05507998]
["bitfinex","ETHUSD",1719365865494,0.84323862,3410.4,3409.5,0.05507998]
["bitfinex","ETHUSD",1719365865670,0.84323862,3410.4,3409.2,5.93323]
["bitfinex","ETHUSD",1719365865671,1.76189721,3410.1,3409.2,5.93323]
["bitfinex","ETHUSD",1719365865856,4.69442721,3410.1,3409.2,3.0]
["bitfinex","ETHUSD",1719365866052,4.69442721,3410.1,3409.1,2.93327]
["bitfinex","ETHUSD",1719365866053,0.07331464,3410.0,3408.8,7.33]
["bitfinex","ETHUSD",1719365866257,2.93299,3409.5,3408.8,7.33]
["bitfinex","ETHUSD",1719365866466,0.07331464,3410.0,3408.8,7.33]
["bitfinex","ETHUSD",1719365866467,2.93256,3410.0,3408.8,7.33]
["bitfinex","ETHUSD",1719365866695,0.07332537,3409.9,3408.8,7.33]
["bitfinex","ETHUSD",1719365866901,2.93293,3409.6,3408.8,7.33]
["bitfinex","ETHUSD",1719365867205,2.93277,3409.8,3408.8,7.33]
["bitfinex","ETHUSD",1719365867502,0.07332543,3409.7,3408.8,10.26356]
["bitfinex","ETHUSD",1719365867860,0.47678726,3409.8,3408.9,2.93345]
["bitfinex","ETHUSD",1719365868287,3.48283,3409.8,3408.8,7.33]
["bitfinex","ETHUSD",1719365868798,3.48283,3409.8,3408.8,10.26357]
["bitfinex","ETHUSD",1719365869097,1.76189721,3410.1,3408.8,8.94974]
["bitfinex","ETHUSD",1719365869281,1.76189721,3410.1,3409.3,2.93309]
["bitfinex","ETHUSD",1719365869646,1.76189721,3410.1,3409.1,2.9333]
["bitfinex","ETHUSD",1719365869907,4.69435721,3410.1,3409.1,2.9333]
["bitfinex","ETHUSD",1719365870106,4.69435721,3410.1,3408.9,3.48347]
["bitfinex","ETHUSD",1719365870271,2.93257,3410.0,3409.0,2.9334]
["bitfinex","ETHUSD",1719365870893,3.00595047,3409.9,3408.8,10.26356]
["bitfinex","ETHUSD",1719365871097,3.00595047,3409.9,3408.9,2.93348]
["bitfinex","ETHUSD",1719365871397,1.76210936,3409.7,3408.9,2.93348]
["bitfinex","ETHUSD",1719365873284,1.76210936,3409.7,3409.0,0.05865812]
["bitfinex","ETHUSD",1719365873479,1.76210936,3409.7,3409.2,2.93318]
["bitfinex","ETHUSD",1719365873660,1.76210936,3409.7,3409.0,5.86675]
["bitfinex","ETHUSD",1719365873993,2.93247,3410.1,3409.0,6.453425]
["bitfinex","ETHUSD",1719365874194,4.69439825,3410.1,3409.0,6.453425]
["bitfinex","ETHUSD",1719365874498,4.69439825,3410.1,3409.1,5.9333]
["bitfinex","ETHUSD",1719365874865,1.76192825,3410.1,3409.3,2.9331]
["bitfinex","ETHUSD",1719365875058,1.76192825,3410.1,3409.3,3.9334105]
["bitfinex","ETHUSD",1719365875912,1.76192825,3410.1,3409.3,1.0003105]
["bitfinex","ETHUSD",1719365875913,4.69441825,3410.1,3409.3,1.0003105]
["bitfinex","ETHUSD",1719365876214,1.76192825,3410.1,3409.2,0.55]
["bitfinex","ETHUSD",1719365876503,1.76192825,3410.1,3409.3,2.9917411]
["bitfinex","ETHUSD",1719365876659,1.76192825,3410.1,3409.3,0.0586511]
["bitfinex","ETHUSD",1719365876866,4.87061108,3410.1,3409.2,0.55]
["bitfinex","ETHUSD",1719365877327,1.93812108,3410.1,3409.2,0.55]
["bitfinex","ETHUSD",1719365877493,4.87059108,3410.1,3409.2,3.48323]
["bitfinex","ETHUSD",1719365877692,4.87059108,3410.1,3409.2,0.55]
["bitfinex","ETHUSD",1719365878114,4.87059108,3410.1,3409.1,0.55]
["bitfinex","ETHUSD",1719365878449,4.87059108,3410.1,3409.1,1.2570165]
["bitfinex","ETHUSD",1719365878717,3.00586391,3410.0,3409.0,3.0]
["bitfinex","ETHUSD",1719365879122,2.93269,3409.9,3409.0,3.0]
["bitfinex","ETHUSD",1719365879692,2.93255,3410.0,3409.0,3.0]
["bitfinex","ETHUSD",1719365879892,2.93255,3410.0,3409.1,3.526659]
["bitfinex","ETHUSD",1719365880132,2.93255,3410.0,3409.1,3.54500559]
["bitfinex","ETHUSD",1719365880300,2.93255,3410.0,3409.1,0.593349]
["bitfinex","ETHUSD",1719365880513,2.93255,3410.0,3409.0,3.0]
["bitfinex","ETHUSD",1719365880831,2.93255,3410.0,3409.0,5.93339]
["bitfinex","ETHUSD",1719365881031,1.93812108,3410.1,3409.0,5.93339]
["bitfinex","ETHUSD",1719365881032,2.93295,3409.6,3409.0,3.0]
["bitfinex","ETHUSD",1719365881236,1.93812108,3410.1,3408.8,2.93357]
["bitfinex","ETHUSD",1719365881441,1.93812108,3410.1,3409.0,2.93334]
["bitfinex","ETHUSD",1719365881623,2.93264,3409.9,3409.1,3.0]
["bitfinex","ETHUSD",1719365881946,2.93272,3409.8,3408.9,3.0]
["bitfinex","ETHUSD",1719365882236,2.9329,3409.6,3408.5,3.0]
["bitfinex","ETHUSD",1719365882444,0.07332814,3409.5,3408.6,2.9337]
["bitfinex","ETHUSD",1719365882596,0.07332814,3409.5,3408.7,3.0]
["bitfinex","ETHUSD",1719365882900,2.9331,3409.4,3408.7,3.0]
["bitfinex","ETHUSD",1719365883101,2.9329,3409.6,3408.6,2.93374]
["bitfinex","ETHUSD",1719365883312,0.07332814,3409.5,3408.7,3.0]
["bitfinex","ETHUSD",1719365883695,3.00631814,3409.5,3408.7,3.0]
["bitfinex","ETHUSD",1719365883894,3.00631814,3409.5,3408.6,1.28016]
["bitfinex","ETHUSD",1719365884093,2.9329,3409.6,3408.6,1.28016]
["bitfinex","ETHUSD",1719365884315,6.86005,3409.9,3408.7,2.99227251]
["bitfinex","ETHUSD",1719365884316,3.9274,3409.9,3408.7,2.99227251]
["bitfinex","ETHUSD",1719365884515,3.00604147,3409.8,3408.8,3.55]
["bitfinex","ETHUSD",1719365884734,2.93281,3409.7,3408.8,3.55]
["bitfinex","ETHUSD",1719365885336,2.93305,3409.5,3408.8,3.0]
["bitfinex","ETHUSD",1719365885672,2.9335,3408.9,3408.2,7.33]
["bitfinex","ETHUSD",1719365885829,2.9335,3408.9,3408.3,3.0]
["bitfinex","ETHUSD",1719365886353,2.93333,3409.1,3408.3,3.0]
["bitfinex","ETHUSD",1719365886509,2.93324,3409.2,3408.3,3.0]
["bitfinex","ETHUSD",1719365886861,0.07333677,3409.1,3408.3,5.93401]
["bitfinex","ETHUSD",1719365887044,0.07333677,3409.1,3408.3,3.0]
["bitfinex","ETHUSD",1719365887414,0.07333677,3409.1,3408.1,3.0]
["bitfinex","ETHUSD",1719365887615,0.07333677,3409.1,3408.1,3.987815]
["bitfinex","ETHUSD",1719365887909,2.93341,3409.0,3408.1,3.987815]
["bitfinex","ETHUSD",1719365888511,2.93341,3409.0,3408.1,6.921995]
["bitfinex","ETHUSD",1719365888711,2.93315,3409.3,3408.3,2.934]
["bitfinex","ETHUSD",1719365889026,0.07333676,3409.2,3408.4,2.9339]
["bitfinex","ETHUSD",1719365889411,3.00658676,3409.2,3408.2,3.7272215]
["bitfinex","ETHUSD",1719365889632,2.93333,3409.1,3408.3,3.0]
["bitfinex","ETHUSD",1719365890167,0.0733368,3409.0,3408.3,3.0]
["bitfinex","ETHUSD",1719365890366,2.93352,3408.9,3408.1,3.987815]
["bitfinex","ETHUSD",1719365891029,0.30066668,3409.0,3408.1,3.987815]
["bitfinex","ETHUSD",1719365891231,0.07333918,3409.0,3408.3,2.93399]
["bitfinex","ETHUSD",1719365891966,1.76210936,3409.7,3408.9,2.53]
["bitfinex","ETHUSD",1719365892174,1.76210936,3409.7,3409.6,5.86578]
["bitfinex","ETHUSD",1719365892480,3.9274,3410.7,3409.6,8.79869]
["bitfinex","ETHUSD",1719365892686,3.9274,3410.7,3409.7,0.05864349]
["bitfinex","ETHUSD",1719365892828,0.685919,3410.6,3409.7,2.99136349]
["bitfinex","ETHUSD",1719365893025,0.75922336,3410.6,3409.8,5.8654]
["bitfinex","ETHUSD",1719365893245,2.93236,3410.3,3409.8,5.8654]
["bitfinex","ETHUSD",1719365893542,0.0733162,3410.2,3409.8,4.10302149]
["bitfinex","ETHUSD",1719365893744,0.6597682,3410.2,3409.8,4.10302149]
["bitfinex","ETHUSD",1719365894478,0.6597682,3410.2,3409.8,2.34064298]
["bitfinex","ETHUSD",1719365895160,0.685919,3410.6,3409.8,5.27334298]
["bitfinex","ETHUSD",1719365895371,0.07330907,3410.6,3409.8,3.51096447]
["bitfinex","ETHUSD",1719365895866,0.07330907,3410.6,3409.8,0.57826447]
["bitfinex","ETHUSD",1719365896168,0.07330907,3410.6,3409.5,1.74884691]
["bitfinex","ETHUSD",1719365896371,0.07330907,3410.6,3409.4,2.93305]
["bitfinex","ETHUSD",1719365896528,0.60052591,3410.5,3409.4,2.93305]
["bitfinex","ETHUSD",1719365897178,0.60052591,3410.5,3409.1,4.0937]
["bitfinex","ETHUSD",1719365897381,0.07330971,3410.4,3409.6,2.93286]
["bitfinex","ETHUSD",1719365897583,0.07330971,3410.6,3409.7,2.99138777]
["bitfinex","ETHUSD",1719365897893,3.00517787,3410.8,3409.7,2.99138777]
["bitfinex","ETHUSD",1719365898061,0.07330799,3410.7,3409.5,2.93296]
["bitfinex","ETHUSD",1719365898392,0.07330799,3410.7,3409.7,2.93274]
["bitfinex","ETHUSD",1719365899043,1.76198,3410.0,3409.7,2.93274]
["bitfinex","ETHUSD",1719365899451,1.76198,3410.0,3409.6,3.0]
["bitfinex","ETHUSD",1719365899760,2.9321,3410.6,3409.6,3.0]
["bitfinex","ETHUSD",1719365899980,0.65970404,3410.5,3409.6,3.0]
["bitfinex","ETHUSD",1719365900149,0.65970404,3410.5,3409.6,5.93289]
["bitfinex","ETHUSD",1719365900351,0.586396,3410.5,3409.7,2.93279]
["bitfinex","ETHUSD",1719365900672,3.9274,3410.4,3409.2,2.93323]
["bitfinex","ETHUSD",1719365901001,2.93266,3409.9,3408.9,13.26348]
["bitfinex","ETHUSD",1719365901195,0.07332349,3409.8,3409.0,5.9334]
["bitfinex","ETHUSD",1719365901493,0.37390937,3410.0,3409.1,2.93331]
["bitfinex","ETHUSD",1719365901697,0.37390937,3410.0,3409.2,3.0]
["bitfinex","ETHUSD",1719365902491,2.93272,3409.8,3409.2,3.0]
["bitfinex","ETHUSD",1719365902703,2.93291,3409.6,3408.6,2.93369]
["bitfinex","ETHUSD",1719365902866,0.07332951,3409.5,3408.6,2.93369]
["bitfinex","ETHUSD",1719365903254,3.00636951,3409.5,3408.4,2.93385]
["bitfinex","ETHUSD",1719365903452,0.33369025,3409.4,3408.4,2.93385]
["bitfinex","ETHUSD",1719365903682,0.07333426,3409.3,3408.5,2.93383]
["bitfinex","ETHUSD",1719365904151,0.33369025,3409.4,3408.5,2.93383]
["bitfinex","ETHUSD",1719365904377,0.33066294,3409.7,3409.0,2.93339]
["bitfinex","ETHUSD",1719365904692,0.33066294,3409.7,3408.6,3.0]
["bitfinex","ETHUSD",1719365904693,0.07332672,3409.6,3408.6,3.0]
["bitfinex","ETHUSD",1719365904930,0.33368097,3409.5,3408.6,3.0]
["bitfinex","ETHUSD",1719365905132,0.07333361,3409.4,3408.6,3.0]
["bitfinex","ETHUSD",1719365905487,2.93315,3409.3,3408.2,7.33]
["bitfinex","ETHUSD",1719365905689,4.33475566,3409.2,3407.9,2.93429]
["bitfinex","ETHUSD",1719365905929,4.0007392,3409.2,3408.0,3.0]
["bitfinex","ETHUSD",1719365906185,2.93335,3409.1,3408.0,3.0]
["bitfinex","ETHUSD",1719365906525,2.93366,3408.8,3407.9,3.0]
["bitfinex","ETHUSD",1719365906820,0.07334714,3408.7,3407.9,3.0]
["bitfinex","ETHUSD",1719365907733,0.69340892,3409.0,3408.5,2.93383]
["bitfinex","ETHUSD",1719365908027,0.07333808,3409.1,3408.4,2.93391]
["bitfinex","ETHUSD",1719365908252,2.93299,3409.5,3408.5,2.93383]
["bitfinex","ETHUSD",1719365908551,2.93312,3409.4,3408.3,2.93401]
["bitfinex","ETHUSD",1719365908743,0.07333808,3409.3,3408.3,2.93401]
["bitfinex","ETHUSD",1719365908924,0.07333808,3409.2,3408.3,2.93401]
["bitfinex","ETHUSD",1719365909089,0.07333808,3409.2,3408.2,7.05478]
["bitfinex","ETHUSD",1719365909292,0.07333808,3409.2,3408.2,2.93408]
["bitfinex","ETHUSD",1719365909495,2.93332,3409.1,3408.0,2.93425]
["bitfinex","ETHUSD",1719365909728,3.30748037,3409.0,3407.9,3.0]
["bitfinex","ETHUSD",1719365909907,0.07334456,3409.0,3408.1,2.93417]
["bitfinex","ETHUSD",1719365911831,0.07334208,3409.2,3408.2,5.98704957]
["bitfinex","ETHUSD",1719365911995,0.07334208,3409.2,3408.2,2.93409]
["bitfinex","ETHUSD",1719365912195,2.93333,3409.1,3408.2,2.93409]
["bitfinex","ETHUSD",1719365912440,0.07334211,3409.0,3408.2,2.93409]
["bitfinex","ETHUSD",1719365912592,0.07334211,3409.0,3408.3,2.93401]
["bitfinex","ETHUSD",1719365913227,0.07334211,3409.0,3408.1,2.93414]
["bitfinex","ETHUSD",1719365913392,0.30067321,3408.9,3408.2,3.0]
["bitfinex","ETHUSD",1719365913590,0.07334218,3408.8,3408.0,2.93425]
["bitfinex","ETHUSD",1719365913790,1.76231639,3409.3,3408.3,2.934]
["bitfinex","ETHUSD",1719365913990,2.03538653,3409.3,3408.5,2.93378]
["bitfinex","ETHUSD",1719365914640,1.76231639,3409.3,3408.7,2.93366]
["bitfinex","ETHUSD",1719365914863,1.76231639,3409.3,3408.8,0.05866636]
["bitfinex","ETHUSD",1719365915138,1.76231639,3409.3,3408.7,2.93366]
["bitfinex","ETHUSD",1719365915902,3.9274,3409.7,3408.9,2.93348]
["bitfinex","ETHUSD",1719365916129,3.9274,3409.7,3408.8,0.293366]
["bitfinex","ETHUSD",1719365916130,0.07332869,3409.6,3408.8,0.293366]
["bitfinex","ETHUSD",1719365916313,4.3581,3410.1,3409.1,2.93328]
["bitfinex","ETHUSD",1719365916524,4.3581,3410.1,3409.3,2.93309]
["bitfinex","ETHUSD",1719365916769,0.07331737,3410.0,3409.3,2.93309]
["bitfinex","ETHUSD",1719365916915,4.3581,3410.1,3409.3,2.93309]
["bitfinex","ETHUSD",1719365917117,4.2745,3410.7,3409.7,2.93278]
["bitfinex","ETHUSD",1719365917362,0.07330678,3410.6,3410.0,2.93254]
["bitfinex","ETHUSD",1719365917567,4.2745,3410.7,3409.7,2.93278]
["bitfinex","ETHUSD",1719365917722,4.2745,3410.7,3409.8,2.94876253]
["bitfinex","ETHUSD",1719365918056,0.720633,3410.6,3409.9,0.02423172]
["bitfinex","ETHUSD",1719365919324,0.720633,3410.6,3409.9,0.0353247]
["bitfinex","ETHUSD",1719365920156,0.720633,3410.6,3409.9,0.05864634]
["bitfinex","ETHUSD",1719365920352,0.79394092,3410.6,3409.9,0.05864634]
["bitfinex","ETHUSD",1719365920621,0.80003109,3410.5,3409.0,11.5704]
["bitfinex","ETHUSD",1719365920963,0.07331486,3410.4,3409.1,3.0]
["bitfinex","ETHUSD",1719365921131,0.07331486,3410.4,3408.8,2.9335]
["bitfinex","ETHUSD",1719365921132,2.93269,3409.9,3408.8,2.9335]
["bitfinex","ETHUSD",1719365921335,4.2682,3410.1,3408.5,4.1882]
["bitfinex","ETHUSD",1719365921336,0.79341628,3409.8,3409.1,2.93331]
["bitfinex","ETHUSD",1719365921537,0.07332728,3409.8,3409.2,0.05865873]
["bitfinex","ETHUSD",1719365922222,0.0733234,3409.9,3409.2,0.05865873]
["bitfinex","ETHUSD",1719365922424,0.72740734,3409.8,3409.2,0.05865873]
["bitfinex","ETHUSD",1719365922621,0.72740734,3409.8,3409.2,2.99188873]
["bitfinex","ETHUSD",1719365923661,0.0733234,3409.9,3409.3,2.93315]
["bitfinex","ETHUSD",1719365924273,7.19434,3410.5,3409.6,2.93288]
["bitfinex","ETHUSD",1719365924490,3.00552478,3410.4,3409.4,2.933]
["bitfinex","ETHUSD",1719365924785,4.01815378,3410.4,3409.4,2.933]
["bitfinex","ETHUSD",1719365924995,4.01815378,3410.4,3409.5,0.02143244]
["bitfinex","ETHUSD",1719365925193,4.01815378,3410.4,3409.2,2.93321]
["bitfinex","ETHUSD",1719365925486,4.01815378,3410.4,3409.2,4.259531]
["bitfinex","ETHUSD",1719365925487,1.12123838,3410.3,3409.2,4.259531]
["bitfinex","ETHUSD",1719365925648,0.07331478,3410.2,3409.2,4.259531]
["bitfinex","ETHUSD",1719365925992,0.07331478,3410.2,3408.9,13.26341]
["bitfinex","ETHUSD",1719365926190,0.07331478,3410.2,3409.2,2.93323]
["bitfinex","ETHUSD",1719365926342,0.07331478,3410.2,3408.9,3.0]
["bitfinex","ETHUSD",1719365926343,0.07331478,3410.2,3409.5,2.9329]
["bitfinex","ETHUSD",1719365926682,0.07331477,3410.4,3409.5,2.9329]
["bitfinex","ETHUSD",1719365926856,0.49953477,3410.4,3409.5,2.9329]
["bitfinex","ETHUSD",1719365927359,3.43174477,3410.4,3409.5,2.9329]
["bitfinex","ETHUSD",1719365928244,3.43174477,3410.4,3409.2,2.93321]
["bitfinex","ETHUSD",1719365928443,3.43174477,3410.4,3409.5,2.9329]
["bitfinex","ETHUSD",1719365928692,0.76939448,3410.3,3409.5,2.9329]
["bitfinex","ETHUSD",1719365928882,0.83782012,3410.3,3409.5,2.9329]
["bitfinex","ETHUSD",1719365929100,0.84270815,3410.3,3409.5,2.9329]
["bitfinex","ETHUSD",1719365929277,1.76191273,3410.1,3409.6,2.93286]
["bitfinex","ETHUSD",1719365929947,0.42622,3410.4,3409.6,2.93286]
["bitfinex","ETHUSD",1719365930147,0.762049,3410.3,3409.6,2.93286]
["bitfinex","ETHUSD",1719365930582,0.42622,3410.4,3409.8,2.93271]
["bitfinex","ETHUSD",1719365930787,1.76165416,3410.6,3409.9,0.05864662]
["bitfinex","ETHUSD",1719365932298,0.0733079,3410.5,3409.6,2.93289]
["bitfinex","ETHUSD",1719365932498,0.0733079,3410.5,3409.7,2.9328]
["bitfinex","ETHUSD",1719365932705,0.54999911,3410.5,3409.7,2.9328]
["bitfinex","ETHUSD",1719365934121,0.54999911,3410.5,3408.9,5.93344]
["bitfinex","ETHUSD",1719365934122,7.22722,3410.1,3408.9,5.93344]
["bitfinex","ETHUSD",1719365934275,2.93271,3409.9,3408.9,3.0]
["bitfinex","ETHUSD",1719365934469,0.07332412,3409.8,3409.0,3.0]
["bitfinex","ETHUSD",1719365934685,0.30060341,3409.7,3408.8,5.93357]
["bitfinex","ETHUSD",1719365934970,1.76215076,3409.6,3408.8,5.93357]
["bitfinex","ETHUSD",1719365935207,1.76215076,3409.6,3408.9,2.93345]
["bitfinex","ETHUSD",1719365935412,1.76215076,3409.6,3409.0,3.0]
["bitfinex","ETHUSD",1719365935778,1.96842618,3409.6,3408.9,3.0]
["bitfinex","ETHUSD",1719365938514,0.0733249,3409.5,3408.9,3.0]
["bitfinex","ETHUSD",1719365938731,0.0733249,3409.5,3408.6,2.93369]
["bitfinex","ETHUSD",1719365938905,0.0733249,3409.5,3408.7,3.0]
["bitfinex","ETHUSD",1719365939091,0.0733249,3409.5,3408.3,2.93392]
["bitfinex","ETHUSD",1719365939092,3.25433903,3409.4,3408.3,2.93392]
["bitfinex","ETHUSD",1719365939291,3.25433903,3409.4,3408.4,3.0]
["bitfinex","ETHUSD",1719365939292,2.93329,3409.2,3408.4,3.0]
["bitfinex","ETHUSD",1719365939508,0.0733379,3409.1,3408.3,5.93401]
["bitfinex","ETHUSD",1719365940024,0.0733379,3409.2,3408.3,5.93401]
["bitfinex","ETHUSD",1719365940937,0.20627542,3409.6,3408.7,2.93359]
["bitfinex","ETHUSD",1719365941139,4.4362,3409.9,3408.8,2.99221994]
["bitfinex","ETHUSD",1719365941290,0.07332412,3409.8,3408.9,2.93345]
["bitfinex","ETHUSD",1719365941496,1.03747441,3409.7,3408.9,2.93345]
["bitfinex","ETHUSD",1719365941933,1.03747441,3409.7,3408.4,0.55]
["bitfinex","ETHUSD",1719365941934,3.00624516,3409.6,3408.6,2.93375]
["bitfinex","ETHUSD",1719365942238,1.03747441,3409.7,3408.7,5.93366]
["bitfinex","ETHUSD",1719365942400,1.03747441,3409.7,3408.9,2.93342]
["bitfinex","ETHUSD",1719365942602,2.93272,3409.8,3408.9,2.93342]
["bitfinex","ETHUSD",1719365942929,0.0733265,3409.7,3408.9,2.93342]
["bitfinex","ETHUSD",1719365943329,0.0733265,3409.7,3408.5,2.93383]
["bitfinex","ETHUSD",1719365943629,0.0733265,3409.7,3408.3,3.0]
["bitfinex","ETHUSD",1719365943630,2.93333,3409.1,3408.3,3.0]
["bitfinex","ETHUSD",1719365943937,2.93312,3409.4,3408.3,3.0]
["bitfinex","ETHUSD",1719365944112,0.07333791,3409.3,3408.4,2.93392]
["bitfinex","ETHUSD",1719365944314,1.0893347,3409.3,3408.4,2.93392]
["bitfinex","ETHUSD",1719365944629,1.01599679,3409.3,3408.5,2.93383]
["bitfinex","ETHUSD",1719365944831,4.2206,3409.6,3408.8,2.93358]
["bitfinex","ETHUSD",1719365945538,4.2206,3409.6,3408.8,2.93356]
["bitfinex","ETHUSD",1719365945892,2.93253,3410.1,3409.1,2.93332]
["bitfinex","ETHUSD",1719365945893,4.2227,3410.1,3409.1,2.93332]
["bitfinex","ETHUSD",1719365946099,4.69428065,3410.2,3409.3,2.93314]
["bitfinex","ETHUSD",1719365946612,4.69428065,3410.2,3409.4,0.01952396]
["bitfinex","ETHUSD",1719365946814,2.95445272,3410.2,3409.5,2.93296]
["bitfinex","ETHUSD",1719365947127,1.76185065,3410.2,3409.6,0.05865033]
["bitfinex","ETHUSD",1719365947721,1.76185065,3410.2,3409.7,2.93278]
["bitfinex","ETHUSD",1719365947928,1.76185065,3410.2,3409.9,2.93261]
["bitfinex","ETHUSD",1719365949016,1.76185065,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1719365949853,1.76185065,3410.2,3410.1,6.45142]
["bitfinex","ETHUSD",1719365950002,1.76185065,3410.2,3410.1,7.00142]
["bitfinex","ETHUSD",1719365950822,2.93131,3411.5,3410.4,4.2627]
["bitfinex","ETHUSD",1719365951025,0.0732936,3411.4,3410.4,4.2627]
["bitfinex","ETHUSD",1719365951228,0.30046036,3411.3,3410.5,0.05863488]
["bitfinex","ETHUSD",1719365951623,0.30046036,3411.3,3410.6,2.93203]
["bitfinex","ETHUSD",1719365952134,0.0732936,3411.2,3410.4,5.49141174]
["bitfinex","ETHUSD",1719365952356,2.93171,3411.0,3410.1,2.93246]
["bitfinex","ETHUSD",1719365952515,0.07329984,3410.9,3410.1,2.9324]
["bitfinex","ETHUSD",1719365952716,0.07329983,3411.1,3410.2,2.93236]
["bitfinex","ETHUSD",1719365952916,5.08673898,3411.0,3409.9,2.93263]
["bitfinex","ETHUSD",1719365953113,3.00506988,3410.9,3410.0,3.0]
["bitfinex","ETHUSD",1719365953648,3.00506988,3410.9,3410.0,1.23792686]
["bitfinex","ETHUSD",1719365953818,3.00506988,3410.9,3409.9,2.93263]
["bitfinex","ETHUSD",1719365954021,0.74981699,3410.8,3409.2,1.765]
["bitfinex","ETHUSD",1719365954222,0.07330408,3410.8,3410.2,2.93237]
["bitfinex","ETHUSD",1719365954420,0.07330408,3410.8,3410.0,2.93254]
["bitfinex","ETHUSD",1719365954642,0.07330408,3410.8,3410.2,2.93235]
["bitfinex","ETHUSD",1719365955222,4.4931,3411.0,3410.3,2.93222]
["bitfinex","ETHUSD",1719365955425,5.235555,3411.0,3410.2,2.93235]
["bitfinex","ETHUSD",1719365956148,0.07329683,3410.9,3410.2,2.93235]
["bitfinex","ETHUSD",1719365956347,0.07329683,3410.9,3410.0,2.93253]
["bitfinex","ETHUSD",1719365956559,0.82934651,3410.9,3410.0,2.93253]
["bitfinex","ETHUSD",1719365957351,0.82934651,3410.9,3409.8,2.93271]
["bitfinex","ETHUSD",1719365957644,0.82934651,3410.9,3410.0,2.93249]
["bitfinex","ETHUSD",1719365958317,0.07329683,3410.9,3410.1,2.93246]
["bitfinex","ETHUSD",1719365959658,2.9316,3411.1,3410.2,2.93236]
["bitfinex","ETHUSD",1719365959850,3.00489682,3411.1,3410.2,3.225596]
["bitfinex","ETHUSD",1719365960059,3.00489682,3411.1,3410.2,2.93236]
["bitfinex","ETHUSD",1719365960575,3.00489682,3411.1,3410.0,2.93253]
["bitfinex","ETHUSD",1719365960779,3.00489682,3411.1,3410.2,2.93236]
["bitfinex","ETHUSD",1719365961774,2.93174,3411.0,3410.1,2.93246]
["bitfinex","ETHUSD",1719365961925,0.07330047,3410.9,3410.1,2.93246]
["bitfinex","ETHUSD",1719365962339,0.07330047,3410.9,3409.8,2.93272]
["bitfinex","ETHUSD",1719365962540,0.07330047,3410.9,3409.9,3.0]
["bitfinex","ETHUSD",1719365963041,0.07330047,3410.9,3410.1,2.93246]
["bitfinex","ETHUSD",1719365963243,0.45520159,3410.9,3409.9,3.0]
["bitfinex","ETHUSD",1719365963446,0.45520159,3410.9,3410.1,2.93246]
["bitfinex","ETHUSD",1719365964162,0.45520159,3410.9,3409.9,5.93263]
["bitfinex","ETHUSD",1719365964534,0.38190112,3410.9,3410.1,2.9324]
["bitfinex","ETHUSD",1719365965175,0.38190112,3410.9,3409.9,5.93263]
["bitfinex","ETHUSD",1719365965378,0.38190112,3410.9,3409.9,6.525893]
["bitfinex","ETHUSD",1719365965683,0.38190112,3410.9,3410.1,2.9324]
["bitfinex","ETHUSD",1719365966043,1.76184958,3410.2,3410.1,2.9324]
["bitfinex","ETHUSD",1719365967379,1.76184958,3410.2,3409.9,3.0]
["bitfinex","ETHUSD",1719365967535,1.76184958,3410.2,3409.8,3.0]
["bitfinex","ETHUSD",1719365968378,2.932,3410.7,3409.8,3.0]
["bitfinex","ETHUSD",1719365968559,3.63796518,3410.7,3409.8,5.93271]
["bitfinex","ETHUSD",1719365973062,0.70596518,3410.7,3409.9,2.93261]
["bitfinex","ETHUSD",1719365973360,3.74567068,3411.0,3410.0,2.93252]
["bitfinex","ETHUSD",1719365973585,1.76159201,3410.7,3410.1,2.93245]
["bitfinex","ETHUSD",1719365973788,1.76159201,3410.7,3410.1,2.93242]
["bitfinex","ETHUSD",1719365973986,1.76159201,3410.7,3410.3,2.93222]
["bitfinex","ETHUSD",1719365975711,7.36956,3411.3,3410.3,2.93222]
["bitfinex","ETHUSD",1719365976020,1.76141531,3411.1,3410.3,2.93222]
["bitfinex","ETHUSD",1719365976517,1.76141531,3411.1,3410.4,2.9322]
["bitfinex","ETHUSD",1719365977022,1.76141531,3411.1,3410.1,4.7123]
["bitfinex","ETHUSD",1719365977808,1.76141531,3411.1,3410.4,2.93219]
["bitfinex","ETHUSD",1719365980719,1.76141531,3411.1,3410.3,2.93221]
["bitfinex","ETHUSD",1719365980720,1.76141531,3411.1,3410.5,2.93204]
["bitfinex","ETHUSD",1719365981327,2.11349213,3411.1,3410.5,2.93204]
["bitfinex","ETHUSD",1719365982322,2.11349213,3411.1,3410.3,5.86443]
["bitfinex","ETHUSD",1719365982518,2.11349213,3411.1,3410.5,2.93212]
["bitfinex","ETHUSD",1719365983896,2.11349213,3411.1,3410.6,2.93203]
["bitfinex","ETHUSD",1719365986860,2.11349213,3411.1,3410.4,2.93214]
["bitfinex","ETHUSD",1719365988322,0.72845299,3411.0,3410.1,2.93241]
["bitfinex","ETHUSD",1719365988648,0.72845299,3411.0,3410.2,3.0]
["bitfinex","ETHUSD",1719365989745,0.72845299,3411.0,3410.3,2.93228]
["bitfinex","ETHUSD",1719365990207,0.57735851,3410.9,3410.3,2.93228]
["bitfinex","ETHUSD",1719365990408,0.65065766,3410.9,3410.3,2.93228]
["bitfinex","ETHUSD",1719365991421,0.57735851,3410.9,3410.3,2.93228]
["bitfinex","ETHUSD",1719365991746,0.65065717,3410.9,3410.3,2.93228]
["bitfinex","ETHUSD",1719365992246,0.57735851,3410.9,3410.3,2.93228]
["bitfinex","ETHUSD",1719365992462,0.65065742,3410.9,3410.3,2.93228]
["bitfinex","ETHUSD",1719365993542,0.07329891,3410.9,3410.3,2.93228]
["bitfinex","ETHUSD",1719365997829,0.07329891,3410.9,3410.2,3.0]
["bitfinex","ETHUSD",1719365998761,4.6817,3410.8,3409.7,2.93274]
["bitfinex","ETHUSD",1719365998927,0.07330344,3410.7,3409.9,2.93263]
["bitfinex","ETHUSD",1719365999251,0.60698936,3410.7,3409.9,2.93263]
["bitfinex","ETHUSD",1719366000457,0.60698936,3410.7,3410.0,2.93255]
["bitfinex","ETHUSD",1719366000618,0.60698936,3410.7,3410.1,2.93244]
["bitfinex","ETHUSD",1719366000817,0.53368592,3410.7,3410.1,2.93244]
["bitfinex","ETHUSD",1719366001358,0.60698938,3410.7,3410.0,2.93253]
["bitfinex","ETHUSD",1719366001650,0.53368592,3410.7,3409.9,2.93263]
["bitfinex","ETHUSD",1719366001855,0.82204794,3410.6,3409.8,3.0]
["bitfinex","ETHUSD",1719366002022,0.89535232,3410.6,3409.7,3.0]
["bitfinex","ETHUSD",1719366002875,0.89535232,3410.6,3409.4,5.22410497]
["bitfinex","ETHUSD",1719366002876,2.93236,3410.3,3409.4,2.93306]
["bitfinex","ETHUSD",1719366003158,1.08043303,3410.5,3409.3,2.93312]
["bitfinex","ETHUSD",1719366003159,8.43289684,3410.2,3409.3,2.93312]
["bitfinex","ETHUSD",1719366003357,10.19475784,3410.2,3409.3,2.93312]
["bitfinex","ETHUSD",1719366003659,10.19475784,3410.2,3408.8,9.42]
["bitfinex","ETHUSD",1719366003660,4.24521778,3410.1,3409.1,2.93331]
["bitfinex","ETHUSD",1719366003864,2.93272,3409.8,3408.9,2.93346]
["bitfinex","ETHUSD",1719366004034,5.5286,3409.6,3408.9,2.93346]
["bitfinex","ETHUSD",1719366004547,5.5286,3409.6,3408.8,2.09]
["bitfinex","ETHUSD",1719366004856,5.5286,3409.6,3408.8,5.02356]
["bitfinex","ETHUSD",1719366005014,5.5286,3409.6,3408.8,2.09]
["bitfinex","ETHUSD",1719366005218,5.5286,3409.6,3409.0,2.93341]
["bitfinex","ETHUSD",1719366005859,5.5286,3409.6,3408.8,6.38444733]
["bitfinex","ETHUSD",1719366006178,5.5286,3409.6,3408.9,3.0]
["bitfinex","ETHUSD",1719366006842,5.5286,3409.6,3408.9,5.93348]
["bitfinex","ETHUSD",1719366008027,5.5286,3409.6,3409.0,2.93335]
["bitfinex","ETHUSD",1719366008230,5.5286,3409.6,3409.1,2.93332]
["bitfinex","ETHUSD",1719366009171,5.5286,3409.6,3409.0,0.886687]
["bitfinex","ETHUSD",1719366009676,5.5286,3409.6,3409.1,0.03128311]
["bitfinex","ETHUSD",1719366009870,1.76204726,3409.8,3409.1,0.03128311]
["bitfinex","ETHUSD",1719366009871,1.76204726,3409.8,3409.2,2.93316]
["bitfinex","ETHUSD",1719366010394,1.76204726,3409.8,3409.0,2.93339]
["bitfinex","ETHUSD",1719366010889,1.76204726,3409.8,3409.1,0.02931499]
["bitfinex","ETHUSD",1719366011054,1.76204726,3409.8,3409.2,2.93315]
["bitfinex","ETHUSD",1719366011239,1.76204726,3409.8,3409.4,2.93301]
["bitfinex","ETHUSD",1719366011439,1.76204726,3409.8,3409.2,2.93315]
["bitfinex","ETHUSD",1719366011662,1.76204726,3409.8,3409.3,2.94864098]
["bitfinex","ETHUSD",1719366012280,1.76204726,3409.8,3409.3,2.93314]
["bitfinex","ETHUSD",1719366012695,1.76204726,3409.8,3409.1,3.226609]
["bitfinex","ETHUSD",1719366013052,1.76204726,3409.8,3409.1,0.293339]
["bitfinex","ETHUSD",1719366013259,1.76204726,3409.8,3409.0,2.93339]
["bitfinex","ETHUSD",1719366014061,1.76204726,3409.8,3409.1,2.93332]
["bitfinex","ETHUSD",1719366015302,1.76204726,3409.8,3409.2,0.03366282]
["bitfinex","ETHUSD",1719366015508,1.76204726,3409.8,3409.5,2.93297]
["bitfinex","ETHUSD",1719366015704,1.76204726,3409.8,3409.2,0.03366282]
["bitfinex","ETHUSD",1719366015705,1.76204726,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1719366015918,5.4826,3410.6,3409.4,2.93305]
["bitfinex","ETHUSD",1719366016066,1.8350085,3410.5,3409.7,2.93273]
["bitfinex","ETHUSD",1719366016467,1.8350085,3410.5,3409.8,2.93271]
["bitfinex","ETHUSD",1719366016913,2.93236,3410.3,3409.4,2.933]
["bitfinex","ETHUSD",1719366017083,0.07331517,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1719366017397,2.00267147,3410.2,3409.3,3.98708]
["bitfinex","ETHUSD",1719366017608,2.00267147,3410.2,3409.4,2.93306]
["bitfinex","ETHUSD",1719366017777,2.00267147,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1719366018108,1.12731517,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1719366018306,0.07331517,3410.2,3409.6,2.93289]
["bitfinex","ETHUSD",1719366018510,0.07331427,3410.3,3409.6,2.93289]
["bitfinex","ETHUSD",1719366018804,0.07331427,3410.3,3409.4,2.933]
["bitfinex","ETHUSD",1719366019009,0.07331427,3410.3,3409.2,2.9332]
["bitfinex","ETHUSD",1719366019010,5.4739,3410.0,3409.2,2.93317]
["bitfinex","ETHUSD",1719366019168,3.00595381,3409.9,3409.0,2.9334]
["bitfinex","ETHUSD",1719366019361,2.93272,3409.8,3408.9,2.93349]
["bitfinex","ETHUSD",1719366019597,0.07332597,3409.7,3408.9,2.93349]
["bitfinex","ETHUSD",1719366020509,0.07332597,3409.7,3409.1,2.93332]
["bitfinex","ETHUSD",1719366021262,0.07332597,3409.7,3408.9,2.93349]
["bitfinex","ETHUSD",1719366021469,0.07332597,3409.7,3409.0,2.93341]
["bitfinex","ETHUSD",1719366021810,1.76205761,3409.8,3409.4,2.93303]
["bitfinex","ETHUSD",1719366022605,1.76205761,3409.8,3409.3,2.93314]
["bitfinex","ETHUSD",1719366022762,1.76205761,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1719366022966,5.156,3410.4,3409.9,2.93261]
["bitfinex","ETHUSD",1719366023408,5.156,3410.4,3410.1,2.93244]
["bitfinex","ETHUSD",1719366023916,1.76171141,3410.5,3410.2,2.93232]
["bitfinex","ETHUSD",1719366025066,1.76171141,3410.5,3410.0,2.93248]
["bitfinex","ETHUSD",1719366025267,1.76171141,3410.5,3409.8,2.93269]
["bitfinex","ETHUSD",1719366025268,0.07330263,3410.4,3409.8,2.93269]
["bitfinex","ETHUSD",1719366025497,2.44150255,3410.5,3409.8,2.93269]
["bitfinex","ETHUSD",1719366025676,0.07330829,3410.4,3409.8,2.93269]
["bitfinex","ETHUSD",1719366025893,0.07330829,3410.4,3409.6,10.26288]
["bitfinex","ETHUSD",1719366026082,0.25148108,3410.3,3409.6,10.26288]
["bitfinex","ETHUSD",1719366026268,5.4028,3410.1,3409.6,7.33]
["bitfinex","ETHUSD",1719366026870,1.76194895,3410.0,3409.6,7.33]
["bitfinex","ETHUSD",1719366027673,1.76194895,3410.0,3409.7,2.93278]
["bitfinex","ETHUSD",1719366028098,1.76194895,3410.0,3409.6,7.33]
["bitfinex","ETHUSD",1719366028296,0.07331367,3409.9,3409.6,7.33]
["bitfinex","ETHUSD",1719366029251,2.93275,3409.8,3409.6,7.33]
["bitfinex","ETHUSD",1719366029405,5.11122425,3409.7,3408.9,2.93349]
["bitfinex","ETHUSD",1719366029755,5.11122425,3409.7,3409.1,2.93327]
["bitfinex","ETHUSD",1719366030124,5.11122425,3409.7,3409.2,2.93316]
["bitfinex","ETHUSD",1719366030316,5.11122425,3409.7,3409.3,2.93314]
["bitfinex","ETHUSD",1719366030545,5.0379,3409.7,3409.4,2.93305]
["bitfinex","ETHUSD",1719366030702,1.76194895,3410.0,3409.2,2.93317]
["bitfinex","ETHUSD",1719366030906,0.07332153,3409.9,3409.2,2.93317]
["bitfinex","ETHUSD",1719366031746,0.07332153,3409.9,3409.3,2.9331]
["bitfinex","ETHUSD",1719366032348,5.0584,3409.7,3408.9,2.93344]
["bitfinex","ETHUSD",1719366032533,3.00623634,3409.6,3408.6,5.93368]
["bitfinex","ETHUSD",1719366032777,2.93307,3409.4,3408.7,3.0]
["bitfinex","ETHUSD",1719366032943,0.07333412,3409.3,3408.7,3.0]
["bitfinex","ETHUSD",1719366033263,0.07333412,3409.3,3408.6,3.0]
["bitfinex","ETHUSD",1719366033419,0.07333412,3409.3,3408.7,2.93366]
["bitfinex","ETHUSD",1719366033610,0.07333412,3409.3,3408.8,2.93358]
["bitfinex","ETHUSD",1719366034015,1.76229568,3409.4,3408.8,2.93354]
["bitfinex","ETHUSD",1719366034321,1.76229568,3409.4,3409.0,2.93332]
["bitfinex","ETHUSD",1719366034541,5.0584,3409.7,3409.2,2.93317]
["bitfinex","ETHUSD",1719366035911,0.07332288,3409.6,3409.0,2.9334]
["bitfinex","ETHUSD",1719366036114,2.93299,3409.5,3408.6,2.9337]
["bitfinex","ETHUSD",1719366036349,1.17308779,3409.4,3408.7,3.0]
["bitfinex","ETHUSD",1719366036546,5.3563,3409.3,3408.5,3.0]
["bitfinex","ETHUSD",1719366036736,0.07333861,3409.2,3408.1,3.0]
["bitfinex","ETHUSD",1719366037127,0.07333861,3409.2,3408.4,2.93387]
["bitfinex","ETHUSD",1719366037450,0.07333861,3409.2,3408.5,3.0]
["bitfinex","ETHUSD",1719366037762,0.07333861,3409.2,3408.5,5.93382]
["bitfinex","ETHUSD",1719366037959,0.07333861,3409.2,3408.5,3.0]
["bitfinex","ETHUSD",1719366038168,1.76228016,3409.4,3408.5,3.0]
["bitfinex","ETHUSD",1719366038456,1.76228016,3409.4,3409.0,2.93337]
["bitfinex","ETHUSD",1719366038827,1.76228016,3409.4,3409.1,2.93331]
["bitfinex","ETHUSD",1719366039062,5.2403,3409.7,3409.1,2.93331]
["bitfinex","ETHUSD",1719366039271,5.2403,3409.7,3409.0,2.93337]
["bitfinex","ETHUSD",1719366041239,0.07332385,3409.6,3408.8,2.93357]
["bitfinex","ETHUSD",1719366041445,0.07332385,3409.6,3408.5,8.46947]
["bitfinex","ETHUSD",1719366041446,5.4767,3409.5,3408.5,2.93382]
["bitfinex","ETHUSD",1719366041624,0.07333803,3409.4,3408.5,2.93382]
["bitfinex","ETHUSD",1719366042030,1.76238886,3409.2,3408.6,2.93375]
["bitfinex","ETHUSD",1719366042268,0.07333805,3409.1,3408.6,2.93375]
["bitfinex","ETHUSD",1719366043559,0.55021874,3409.1,3408.4,10.26386]
["bitfinex","ETHUSD",1719366043774,5.0648,3409.0,3408.4,7.33]
["bitfinex","ETHUSD",1719366043956,0.07334117,3408.9,3408.4,7.33]
["bitfinex","ETHUSD",1719366044469,1.10001414,3408.9,3408.2,2.93404]
["bitfinex","ETHUSD",1719366044967,1.10001414,3408.9,3408.3,5.86794]
["bitfinex","ETHUSD",1719366045177,0.07334117,3408.9,3408.3,2.93394]
["bitfinex","ETHUSD",1719366045537,0.07334117,3408.9,3408.1,2.93417]
["bitfinex","ETHUSD",1719366045746,0.07334117,3408.9,3408.2,3.0]
["bitfinex","ETHUSD",1719366046146,0.07334117,3408.9,3408.2,5.93409]
["bitfinex","ETHUSD",1719366046370,0.07334117,3408.9,3408.3,2.934]
["bitfinex","ETHUSD",1719366048570,0.07334117,3408.9,3408.4,2.93391]
["bitfinex","ETHUSD",1719366048748,5.0648,3409.0,3408.4,2.93391]
["bitfinex","ETHUSD",1719366050334,5.0648,3409.0,3408.5,2.93384]
["bitfinex","ETHUSD",1719366050537,5.0648,3409.0,3408.7,2.93366]
["bitfinex","ETHUSD",1719366050777,1.76238886,3409.2,3408.7,2.93366]
["bitfinex","ETHUSD",1719366051075,1.76238886,3409.2,3408.8,2.93352]
["bitfinex","ETHUSD",1719366051265,1.76238886,3409.2,3408.6,2.9337]
["bitfinex","ETHUSD",1719366051970,0.07333249,3409.1,3408.3,2.93401]
["bitfinex","ETHUSD",1719366052173,0.07333249,3409.1,3408.4,2.93389]
["bitfinex","ETHUSD",1719366053470,1.09796663,3409.1,3408.3,2.93401]
["bitfinex","ETHUSD",1719366055157,1.09796663,3409.1,3408.4,0.03372943]
["bitfinex","ETHUSD",1719366055364,1.76238886,3409.2,3408.3,0.02337143]
["bitfinex","ETHUSD",1719366055574,1.76238886,3409.2,3408.3,2.93398]
["bitfinex","ETHUSD",1719366055575,0.07334039,3409.1,3408.3,2.93398]
["bitfinex","ETHUSD",1719366055773,0.18357293,3409.0,3408.3,2.93398]
["bitfinex","ETHUSD",1719366055972,0.07334039,3409.1,3408.3,2.93398]
["bitfinex","ETHUSD",1719366056180,1.76238886,3409.2,3408.3,5.86796]
["bitfinex","ETHUSD",1719366056366,1.76238886,3409.2,3408.6,2.93368]
["bitfinex","ETHUSD",1719366056564,1.76238886,3409.2,3408.6,2.93369]
["bitfinex","ETHUSD",1719366056951,1.76238886,3409.2,3409.0,2.93332]
["bitfinex","ETHUSD",1719366057172,1.76238886,3409.2,3408.8,5.86708]
["bitfinex","ETHUSD",1719366057464,5.4774,3409.4,3408.9,2.93348]
["bitfinex","ETHUSD",1719366057761,5.4774,3409.4,3409.0,2.93332]
["bitfinex","ETHUSD",1719366060554,5.4774,3409.4,3408.8,2.93357]
["bitfinex","ETHUSD",1719366060758,6.20136025,3409.4,3408.8,2.93357]
["bitfinex","ETHUSD",1719366061008,0.0733304,3409.3,3408.6,2.93373]
["bitfinex","ETHUSD",1719366061150,0.07333922,3409.2,3408.6,2.93374]
["bitfinex","ETHUSD",1719366061551,1.76240957,3409.1,3408.6,2.93374]
["bitfinex","ETHUSD",1719366061955,1.76240957,3409.1,3408.4,10.26387]
["bitfinex","ETHUSD",1719366061956,0.07333917,3409.0,3408.4,10.26387]
["bitfinex","ETHUSD",1719366062160,1.76240957,3409.1,3408.5,2.93377]
["bitfinex","ETHUSD",1719366062356,1.76240957,3409.1,3408.4,10.26387]
["bitfinex","ETHUSD",1719366062357,0.07334051,3409.0,3408.4,2.93387]
["bitfinex","ETHUSD",1719366062592,0.07334051,3409.0,3408.5,2.93382]
["bitfinex","ETHUSD",1719366062752,0.07334051,3409.0,3408.4,2.93387]
["bitfinex","ETHUSD",1719366062952,2.63842218,3409.1,3408.4,2.93387]
["bitfinex","ETHUSD",1719366063153,2.63842218,3409.1,3408.6,2.93375]
["bitfinex","ETHUSD",1719366063496,1.76240957,3409.1,3408.6,2.93375]
["bitfinex","ETHUSD",1719366063797,1.76240957,3409.1,3408.4,2.93392]
["bitfinex","ETHUSD",1719366064355,0.07333973,3409.0,3408.2,2.93407]
["bitfinex","ETHUSD",1719366064556,1.76240957,3409.1,3408.3,0.03373339]
["bitfinex","ETHUSD",1719366064749,1.76240957,3409.1,3408.4,2.93387]
["bitfinex","ETHUSD",1719366064984,1.76240957,3409.1,3408.5,2.93378]
["bitfinex","ETHUSD",1719366065374,5.1111,3409.0,3408.3,2.934]
["bitfinex","ETHUSD",1719366065855,0.07334442,3408.9,3408.3,2.934]
["bitfinex","ETHUSD",1719366066701,0.07334442,3408.9,3408.1,2.93412]
["bitfinex","ETHUSD",1719366066913,3.00689442,3408.9,3408.0,2.93424]
["bitfinex","ETHUSD",1719366067199,0.57437392,3408.8,3408.0,2.93424]
["bitfinex","ETHUSD",1719366067503,0.07334663,3408.7,3408.0,2.93424]
["bitfinex","ETHUSD",1719366067712,0.07334663,3408.7,3407.8,2.9344]
["bitfinex","ETHUSD",1719366067713,0.57437392,3408.8,3408.1,2.93418]
["bitfinex","ETHUSD",1719366067873,5.1111,3409.0,3408.1,2.93418]
["bitfinex","ETHUSD",1719366068079,5.1111,3409.0,3408.4,2.93387]
["bitfinex","ETHUSD",1719366068286,5.1111,3409.0,3408.3,2.93395]
["bitfinex","ETHUSD",1719366068588,0.07334445,3408.9,3408.3,2.93395]
["bitfinex","ETHUSD",1719366070212,4.69573957,3409.1,3408.6,2.93369]
["bitfinex","ETHUSD",1719366070213,1.76240957,3409.1,3408.6,2.93369]
["bitfinex","ETHUSD",1719366070384,1.76240957,3409.1,3408.5,2.93382]
["bitfinex","ETHUSD",1719366070708,1.76240957,3409.1,3408.6,2.93375]
["bitfinex","ETHUSD",1719366071380,2.09911001,3409.1,3408.4,2.93386]
["bitfinex","ETHUSD",1719366071589,0.0733377,3409.0,3408.4,2.93386]
["bitfinex","ETHUSD",1719366072114,2.09911001,3409.1,3408.4,2.93386]
["bitfinex","ETHUSD",1719366073028,1.76240957,3409.1,3408.7,2.93366]
["bitfinex","ETHUSD",1719366073315,1.76240957,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1719366073618,1.76240957,3409.1,3408.8,0.03370126]
["bitfinex","ETHUSD",1719366073619,5.2199,3409.7,3409.1,2.9333]
["bitfinex","ETHUSD",1719366073908,2.28416664,3409.6,3409.1,2.9333]
["bitfinex","ETHUSD",1719366074283,1.76217664,3409.6,3409.1,2.9333]
["bitfinex","ETHUSD",1719366074709,1.76217664,3409.6,3409.2,2.93322]
["bitfinex","ETHUSD",1719366075009,1.76217664,3409.6,3408.6,2.529]
["bitfinex","ETHUSD",1719366075212,1.76217664,3409.6,3409.5,2.93298]
["bitfinex","ETHUSD",1719366075371,5.5087,3410.0,3409.5,2.93298]
["bitfinex","ETHUSD",1719366076667,1.76190384,3410.1,3409.7,2.93279]
["bitfinex","ETHUSD",1719366076890,1.76190384,3410.1,3409.7,2.93275]
["bitfinex","ETHUSD",1719366077106,1.76190384,3410.1,3409.3,2.93312]
["bitfinex","ETHUSD",1719366077282,1.76190384,3410.1,3409.6,2.93288]
["bitfinex","ETHUSD",1719366078407,0.07331417,3410.0,3409.4,2.93306]
["bitfinex","ETHUSD",1719366078608,0.07331417,3410.0,3409.5,2.93297]
["bitfinex","ETHUSD",1719366079306,0.07331417,3410.0,3409.6,2.93288]
["bitfinex","ETHUSD",1719366079464,0.07331417,3410.0,3409.4,2.933]
["bitfinex","ETHUSD",1719366079867,0.07331417,3410.0,3409.5,2.93294]
["bitfinex","ETHUSD",1719366080333,1.76190384,3410.1,3409.5,2.93294]
["bitfinex","ETHUSD",1719366080479,2.78717522,3410.1,3409.4,2.93306]
["bitfinex","ETHUSD",1719366080682,0.07332045,3410.0,3409.4,2.93306]
["bitfinex","ETHUSD",1719366080901,0.07332045,3410.0,3409.2,2.93323]
["bitfinex","ETHUSD",1719366081070,1.04185986,3410.0,3409.0,8.46238]
["bitfinex","ETHUSD",1719366081271,1.04185986,3410.0,3409.1,3.0]
["bitfinex","ETHUSD",1719366081526,1.76210936,3409.7,3409.1,5.93326]
["bitfinex","ETHUSD",1719366081726,1.76210936,3409.7,3409.2,2.93318]
["bitfinex","ETHUSD",1719366081934,1.76210936,3409.7,3409.4,2.93298]
["bitfinex","ETHUSD",1719366082230,5.5586,3410.3,3409.6,2.93283]
["bitfinex","ETHUSD",1719366082523,1.83518889,3410.2,3409.6,2.93283]
["bitfinex","ETHUSD",1719366083021,1.83518889,3410.2,3409.4,2.93298]
["bitfinex","ETHUSD",1719366084080,4.76757889,3410.2,3409.4,2.93298]
["bitfinex","ETHUSD",1719366084283,4.76757889,3410.2,3409.2,2.93321]
["bitfinex","ETHUSD",1719366084284,1.32584789,3410.1,3409.2,2.93321]
["bitfinex","ETHUSD",1719366084483,2.93277,3409.8,3409.1,3.0]
["bitfinex","ETHUSD",1719366084790,1.76214041,3409.7,3409.1,2.93332]
["bitfinex","ETHUSD",1719366085423,1.76214041,3409.7,3409.3,2.93314]
["bitfinex","ETHUSD",1719366085711,1.76214041,3409.7,3409.2,2.93317]
["bitfinex","ETHUSD",1719366086386,1.76214041,3409.7,3409.0,5.9334]
["bitfinex","ETHUSD",1719366086592,0.07332409,3409.6,3409.0,5.9334]
["bitfinex","ETHUSD",1719366087228,0.07332409,3409.6,3409.0,2.9334]
["bitfinex","ETHUSD",1719366087746,0.07332646,3409.6,3409.0,2.9334]
["bitfinex","ETHUSD",1719366088029,0.07332646,3409.6,3408.8,2.93356]
["bitfinex","ETHUSD",1719366088030,1.07600415,3409.6,3408.8,2.93356]
["bitfinex","ETHUSD",1719366088324,0.07332646,3409.6,3408.8,5.86708]
["bitfinex","ETHUSD",1719366088529,0.07332646,3409.6,3408.8,2.93352]
["bitfinex","ETHUSD",1719366091296,0.07332646,3409.6,3408.9,2.93348]
["bitfinex","ETHUSD",1719366091632,0.07332646,3409.6,3409.0,2.9334]
["bitfinex","ETHUSD",1719366094440,0.07332646,3409.6,3409.1,2.93332]
["bitfinex","ETHUSD",1719366094937,1.76214041,3409.7,3409.2,2.93321]
["bitfinex","ETHUSD",1719366095157,1.76214041,3409.7,3409.6,5.86578]
["bitfinex","ETHUSD",1719366095308,4.592,3410.3,3409.7,2.93278]
["bitfinex","ETHUSD",1719366095629,1.76183862,3410.2,3409.7,2.93278]
["bitfinex","ETHUSD",1719366097730,2.79583448,3410.2,3409.6,2.93289]
["bitfinex","ETHUSD",1719366097910,0.07331457,3410.1,3409.4,2.93305]
["bitfinex","ETHUSD",1719366098101,1.1447549,3410.0,3409.3,1.054]
["bitfinex","ETHUSD",1719366098435,0.07332341,3409.9,3409.3,3.0]
["bitfinex","ETHUSD",1719366098644,1.83533963,3409.9,3409.3,3.0]
["bitfinex","ETHUSD",1719366098938,2.71984108,3409.9,3409.3,3.0]
["bitfinex","ETHUSD",1719366099544,2.71984108,3409.9,3409.2,2.9332]
["bitfinex","ETHUSD",1719366099743,4.8649,3409.8,3409.3,2.93314]
["bitfinex","ETHUSD",1719366099945,0.07332968,3409.7,3408.8,5.93354]
["bitfinex","ETHUSD",1719366100104,3.00619968,3409.7,3408.8,5.93358]
["bitfinex","ETHUSD",1719366100622,1.76220769,3409.5,3408.8,5.93358]
["bitfinex","ETHUSD",1719366100822,0.84346619,3409.4,3408.8,5.93358]
["bitfinex","ETHUSD",1719366102125,0.84346619,3409.4,3408.9,2.93349]
["bitfinex","ETHUSD",1719366102309,1.76220769,3409.5,3409.0,2.93337]
["bitfinex","ETHUSD",1719366103108,1.76220769,3409.5,3408.9,2.93349]
["bitfinex","ETHUSD",1719366104037,1.76220769,3409.5,3408.8,3.0]
["bitfinex","ETHUSD",1719366104038,1.76220769,3409.5,3409.0,2.93341]
["bitfinex","ETHUSD",1719366104641,4.69519769,3409.5,3408.8,4.03447]
["bitfinex","ETHUSD",1719366104838,0.07333284,3409.4,3408.8,3.0]
["bitfinex","ETHUSD",1719366105665,1.76220769,3409.5,3408.9,2.93348]
["bitfinex","ETHUSD",1719366106165,1.76220769,3409.5,3409.0,2.9334]
["bitfinex","ETHUSD",1719366106552,1.76220769,3409.5,3409.1,2.93327]
["bitfinex","ETHUSD",1719366107348,1.76220769,3409.5,3409.2,2.93323]
["bitfinex","ETHUSD",1719366108076,1.76220769,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1719366108223,4.811,3410.2,3409.4,2.93306]
["bitfinex","ETHUSD",1719366108425,0.55442122,3410.1,3409.4,2.93306]
["bitfinex","ETHUSD",1719366108661,1.76196447,3410.0,3409.4,2.93306]
["bitfinex","ETHUSD",1719366108862,1.76196447,3410.0,3409.5,2.93292]
["bitfinex","ETHUSD",1719366112050,1.76196447,3410.0,3408.9,7.1592]
["bitfinex","ETHUSD",1719366112051,1.76196447,3410.0,3409.7,2.93274]
["bitfinex","ETHUSD",1719366113251,1.76196447,3410.0,3409.8,2.93264]
["bitfinex","ETHUSD",1719366114693,1.76196447,3410.0,3409.6,2.93282]
["bitfinex","ETHUSD",1719366115183,1.76196447,3410.0,3409.7,2.9328]
["bitfinex","ETHUSD",1719366116091,1.76196447,3410.0,3409.8,2.9327]
["bitfinex","ETHUSD",1719366119977,1.76196447,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1719366120378,4.5678,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1719366120617,0.07331095,3410.4,3409.9,2.93263]
["bitfinex","ETHUSD",1719366120771,0.07331095,3410.4,3409.9,3.98663]
["bitfinex","ETHUSD",1719366121386,0.07331095,3410.4,3409.9,2.93263]
["bitfinex","ETHUSD",1719366121586,0.07331095,3410.4,3409.8,2.9327]
["bitfinex","ETHUSD",1719366123719,0.07331095,3410.4,3409.8,3.9867]
["bitfinex","ETHUSD",1719366124080,0.07331095,3410.4,3410.0,2.93254]
["bitfinex","ETHUSD",1719366125198,0.07331095,3410.4,3410.0,3.98654]
["bitfinex","ETHUSD",1719366125393,1.76171615,3410.5,3410.2,3.98631]
["bitfinex","ETHUSD",1719366128124,1.76171615,3410.5,3410.2,2.93231]
["bitfinex","ETHUSD",1719366128489,1.76171615,3410.5,3410.3,2.93228]
["bitfinex","ETHUSD",1719366129041,1.76171615,3410.5,3410.3,1.054]
["bitfinex","ETHUSD",1719366129352,1.76171615,3410.5,3410.4,6.263031]
["bitfinex","ETHUSD",1719366129507,4.2874,3411.2,3410.5,2.9321]
["bitfinex","ETHUSD",1719366129826,1.76147306,3411.0,3410.5,2.93211]
["bitfinex","ETHUSD",1719366129982,0.07330081,3410.9,3410.5,2.93211]
["bitfinex","ETHUSD",1719366130385,0.07330081,3410.9,3410.6,2.93201]
["bitfinex","ETHUSD",1719366131008,0.07330081,3410.9,3410.4,2.9322]
["bitfinex","ETHUSD",1719366131193,0.6855182,3410.9,3410.4,2.9322]
["bitfinex","ETHUSD",1719366131382,0.07330081,3410.9,3410.4,2.9322]
["bitfinex","ETHUSD",1719366131811,7.55716,3410.8,3409.8,2.9327]
["bitfinex","ETHUSD",1719366131988,0.07330941,3410.7,3410.1,2.93245]
["bitfinex","ETHUSD",1719366132199,1.01249266,3410.7,3410.1,2.93245]
["bitfinex","ETHUSD",1719366132435,1.76167994,3410.6,3410.1,2.93245]
["bitfinex","ETHUSD",1719366132590,0.07330941,3410.5,3410.1,2.93245]
["bitfinex","ETHUSD",1719366133037,0.07330941,3410.5,3410.2,2.93232]
["bitfinex","ETHUSD",1719366133202,1.76167994,3410.6,3410.2,2.93232]
["bitfinex","ETHUSD",1719366133700,1.76167994,3410.6,3410.4,2.9322]
["bitfinex","ETHUSD",1719366133902,1.76167994,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1719366134126,4.6253,3410.8,3410.5,2.93212]
["bitfinex","ETHUSD",1719366136509,0.07330189,3410.7,3410.5,2.93212]
["bitfinex","ETHUSD",1719366137089,4.6253,3410.8,3409.9,5.93258]
["bitfinex","ETHUSD",1719366137289,1.76149892,3410.9,3410.5,2.93203]
["bitfinex","ETHUSD",1719366137486,1.76149892,3410.9,3410.5,2.93206]
["bitfinex","ETHUSD",1719366138092,0.07330183,3410.8,3410.5,2.93206]
["bitfinex","ETHUSD",1719366140548,0.07330183,3410.8,3410.3,2.93225]
["bitfinex","ETHUSD",1719366140704,0.07330183,3410.8,3410.1,2.93243]
["bitfinex","ETHUSD",1719366140705,0.07330193,3410.7,3409.8,2.93265]
["bitfinex","ETHUSD",1719366140910,7.30922,3410.5,3409.7,2.9328]
["bitfinex","ETHUSD",1719366141218,7.30922,3410.5,3409.4,2.93303]
["bitfinex","ETHUSD",1719366141219,0.82991589,3410.4,3409.4,2.93303]
["bitfinex","ETHUSD",1719366141440,0.82991589,3410.4,3409.5,3.0]
["bitfinex","ETHUSD",1719366141774,1.76179891,3410.3,3409.7,2.93278]
["bitfinex","ETHUSD",1719366142039,0.07331654,3410.2,3409.7,2.93278]
["bitfinex","ETHUSD",1719366142556,0.07331654,3410.2,3409.6,2.93284]
["bitfinex","ETHUSD",1719366142846,0.07331654,3410.2,3409.5,5.93292]
["bitfinex","ETHUSD",1719366143004,2.9326,3410.0,3409.0,3.94927]
["bitfinex","ETHUSD",1719366143203,3.00596515,3409.9,3409.0,2.93335]
["bitfinex","ETHUSD",1719366143647,1.76207831,3409.8,3409.0,2.93335]
["bitfinex","ETHUSD",1719366143947,0.07332608,3409.7,3409.0,2.93335]
["bitfinex","ETHUSD",1719366144118,0.07332608,3409.7,3409.1,2.93332]
["bitfinex","ETHUSD",1719366144846,0.07332608,3409.7,3409.0,2.93334]
["bitfinex","ETHUSD",1719366147468,0.07332608,3409.7,3409.1,2.93332]
["bitfinex","ETHUSD",1719366147845,0.07332608,3409.7,3408.9,2.93343]
["bitfinex","ETHUSD",1719366148044,0.07332608,3409.7,3409.0,2.93338]
["bitfinex","ETHUSD",1719366148365,0.07332608,3409.7,3409.1,2.9333]
["bitfinex","ETHUSD",1719366149629,1.76207831,3409.8,3409.1,2.9333]
["bitfinex","ETHUSD",1719366151308,1.76207831,3409.8,3409.6,2.93281]
["bitfinex","ETHUSD",1719366151608,4.5281,3410.4,3409.6,0.546081]
["bitfinex","ETHUSD",1719366151748,4.5281,3410.4,3409.5,2.93296]
["bitfinex","ETHUSD",1719366151749,1.83511888,3410.3,3409.5,2.93296]
["bitfinex","ETHUSD",1719366152756,1.83511888,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1719366153953,1.83511888,3410.3,3409.5,2.93296]
["bitfinex","ETHUSD",1719366154199,0.63632189,3410.2,3409.5,2.93296]
["bitfinex","ETHUSD",1719366154403,0.70963826,3410.2,3409.5,2.93296]
["bitfinex","ETHUSD",1719366154850,0.70963826,3410.2,3409.3,2.93312]
["bitfinex","ETHUSD",1719366155058,4.3973,3410.1,3409.3,2.93312]
["bitfinex","ETHUSD",1719366155266,0.0733232,3410.0,3409.3,2.93312]
["bitfinex","ETHUSD",1719366155479,1.76200587,3409.9,3409.3,2.93312]
["bitfinex","ETHUSD",1719366155885,1.76200587,3409.9,3409.4,2.93301]
["bitfinex","ETHUSD",1719366156089,1.76200587,3409.9,3409.5,2.93296]
["bitfinex","ETHUSD",1719366158085,1.76200587,3409.9,3409.3,2.93312]
["bitfinex","ETHUSD",1719366158306,1.76200587,3409.9,3409.2,2.93323]
["bitfinex","ETHUSD",1719366158801,1.76200587,3409.9,3409.4,1.054]
["bitfinex","ETHUSD",1719366159005,2.67119646,3409.9,3409.4,1.054]
["bitfinex","ETHUSD",1719366159226,2.67119646,3409.9,3409.3,2.93314]
["bitfinex","ETHUSD",1719366159507,1.76200587,3409.9,3409.5,1.054]
["bitfinex","ETHUSD",1719366163228,1.76200587,3409.9,3408.7,2.93362]
["bitfinex","ETHUSD",1719366163229,1.76200587,3409.9,3409.8,6.91944]
["bitfinex","ETHUSD",1719366163521,7.15103,3411.2,3410.2,2.93231]
["bitfinex","ETHUSD",1719366163732,0.07330194,3411.1,3410.3,1.054]
["bitfinex","ETHUSD",1719366163885,0.07330194,3411.1,3410.5,1.054]
["bitfinex","ETHUSD",1719366164247,2.9317,3411.0,3410.3,1.054]
["bitfinex","ETHUSD",1719366164545,1.16041856,3410.9,3410.1,1.054]
["bitfinex","ETHUSD",1719366164831,4.09219856,3410.9,3410.1,2.93245]
["bitfinex","ETHUSD",1719366165001,1.16041856,3410.9,3410.1,2.93245]
["bitfinex","ETHUSD",1719366165381,1.16041856,3410.9,3410.2,2.93234]
["bitfinex","ETHUSD",1719366165731,0.07330607,3410.9,3410.2,2.93234]
["bitfinex","ETHUSD",1719366167919,0.07330607,3410.9,3410.0,2.93251]
["bitfinex","ETHUSD",1719366168297,3.00508607,3410.9,3410.0,2.93251]
["bitfinex","ETHUSD",1719366168629,4.02069768,3410.9,3410.0,2.93251]
["bitfinex","ETHUSD",1719366171295,1.76163339,3410.6,3410.0,2.93251]
["bitfinex","ETHUSD",1719366171512,0.07330762,3410.5,3410.0,2.93251]
["bitfinex","ETHUSD",1719366172741,1.76163339,3410.6,3410.1,2.93245]
["bitfinex","ETHUSD",1719366173516,1.76163339,3410.6,3410.2,2.93237]
["bitfinex","ETHUSD",1719366174341,1.76163339,3410.6,3410.0,3.7265154]
["bitfinex","ETHUSD",1719366174916,1.76163339,3410.6,3410.1,2.93246]
["bitfinex","ETHUSD",1719366175215,1.76163339,3410.6,3410.2,2.93237]
["bitfinex","ETHUSD",1719366175536,1.76163339,3410.6,3410.0,3.7265454]
["bitfinex","ETHUSD",1719366175773,1.76163339,3410.6,3410.1,2.93246]
["bitfinex","ETHUSD",1719366176478,1.76163339,3410.6,3410.3,2.93223]
["bitfinex","ETHUSD",1719366176763,1.76163339,3410.6,3410.4,2.93219]
["bitfinex","ETHUSD",1719366178529,1.76163339,3410.6,3410.2,2.93237]
["bitfinex","ETHUSD",1719366181529,1.76163339,3410.6,3410.1,1.16664294]
["bitfinex","ETHUSD",1719366181730,1.76163339,3410.6,3410.1,2.93245]
["bitfinex","ETHUSD",1719366182642,0.07330312,3410.5,3409.9,2.529]
["bitfinex","ETHUSD",1719366183030,0.07330312,3410.5,3410.0,2.93254]
["bitfinex","ETHUSD",1719366183235,1.76163339,3410.6,3410.0,2.93254]
["bitfinex","ETHUSD",1719366184485,0.07330553,3410.5,3410.0,2.93254]
["bitfinex","ETHUSD",1719366184682,0.07330553,3410.5,3409.9,2.93261]
["bitfinex","ETHUSD",1719366184834,0.07330553,3410.5,3409.5,4.2916]
["bitfinex","ETHUSD",1719366185038,0.07330553,3410.5,3409.6,1.054]
["bitfinex","ETHUSD",1719366185039,2.93234,3410.3,3409.6,1.054]
["bitfinex","ETHUSD",1719366185348,2.93234,3410.3,3409.7,1.054]
["bitfinex","ETHUSD",1719366185349,0.0733188,3410.2,3409.7,1.054]
["bitfinex","ETHUSD",1719366185558,2.93252,3410.1,3409.4,3.0]
["bitfinex","ETHUSD",1719366185770,2.9323,3410.3,3409.7,1.054]
["bitfinex","ETHUSD",1719366186105,1.83517528,3410.2,3410.0,1.054]
["bitfinex","ETHUSD",1719366186753,1.83517528,3410.2,3409.8,1.054]
["bitfinex","ETHUSD",1719366190782,1.83517528,3410.2,3409.4,7.37496]
["bitfinex","ETHUSD",1719366190983,4.2838,3410.1,3409.3,7.33]
["bitfinex","ETHUSD",1719366191212,4.2838,3410.1,3409.2,1.054]
["bitfinex","ETHUSD",1719366191213,0.07332466,3410.0,3409.2,1.054]
["bitfinex","ETHUSD",1719366191515,0.79062291,3410.0,3409.2,1.054]
["bitfinex","ETHUSD",1719366191681,3.72323291,3410.0,3409.2,1.054]
["bitfinex","ETHUSD",1719366191879,2.93264,3409.9,3409.2,1.054]
["bitfinex","ETHUSD",1719366192082,0.07332382,3409.8,3409.2,1.054]
["bitfinex","ETHUSD",1719366192406,8.92003779,3410.2,3409.7,1.054]
["bitfinex","ETHUSD",1719366192579,0.07331838,3410.1,3409.7,1.054]
["bitfinex","ETHUSD",1719366193102,0.07331838,3410.1,3409.5,1.054]
["bitfinex","ETHUSD",1719366195100,1.76185779,3410.2,3409.6,2.93284]
["bitfinex","ETHUSD",1719366195423,1.76185779,3410.2,3410.0,1.054]
["bitfinex","ETHUSD",1719366195782,3.9842,3410.6,3410.0,1.054]
["bitfinex","ETHUSD",1719366196123,0.07330616,3410.5,3410.0,1.054]
["bitfinex","ETHUSD",1719366196731,3.00543616,3410.5,3410.0,1.054]
["bitfinex","ETHUSD",1719366196913,4.27914749,3410.5,3410.0,1.054]
["bitfinex","ETHUSD",1719366197079,3.00543616,3410.5,3410.0,1.054]
["bitfinex","ETHUSD",1719366197285,0.07330616,3410.5,3410.0,1.054]
["bitfinex","ETHUSD",1719366197623,3.00542616,3410.5,3409.6,2.93285]
["bitfinex","ETHUSD",1719366197828,3.00542616,3410.5,3409.9,1.054]
["bitfinex","ETHUSD",1719366198404,2.93221,3410.4,3409.4,7.3104]
["bitfinex","ETHUSD",1719366198605,3.00560224,3410.3,3409.5,3.0]
["bitfinex","ETHUSD",1719366198834,3.00560224,3410.3,3409.7,1.054]
["bitfinex","ETHUSD",1719366198835,4.0443,3410.1,3409.7,1.054]
["bitfinex","ETHUSD",1719366199148,4.0443,3410.1,3409.5,3.0]
["bitfinex","ETHUSD",1719366199149,0.07331781,3410.0,3409.5,4.054]
["bitfinex","ETHUSD",1719366199318,0.07331781,3410.0,3409.3,7.33]
["bitfinex","ETHUSD",1719366199643,0.07331781,3410.0,3409.3,2.93309]
["bitfinex","ETHUSD",1719366199854,4.0443,3410.1,3409.6,1.054]
["bitfinex","ETHUSD",1719366200408,0.07332106,3410.0,3409.5,1.054]
["bitfinex","ETHUSD",1719366200844,4.0443,3410.1,3409.5,1.054]
["bitfinex","ETHUSD",1719366201045,0.07332093,3410.0,3409.5,1.054]
["bitfinex","ETHUSD",1719366201244,4.0443,3410.1,3409.7,1.054]
["bitfinex","ETHUSD",1719366201450,1.761861,3410.2,3409.7,1.054]
["bitfinex","ETHUSD",1719366201750,1.761861,3410.2,3409.9,1.054]
["bitfinex","ETHUSD",1719366203039,1.761861,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1719366203236,1.761861,3410.2,3409.7,1.054]
["bitfinex","ETHUSD",1719366204230,1.761861,3410.2,3409.7,3.98677]
["bitfinex","ETHUSD",1719366204449,1.761861,3410.2,3409.9,1.054]
["bitfinex","ETHUSD",1719366206328,0.07331235,3410.1,3409.9,1.054]
["bitfinex","ETHUSD",1719366206542,1.761861,3410.2,3409.9,1.054]
["bitfinex","ETHUSD",1719366207321,1.761861,3410.2,3410.1,1.054]
["bitfinex","ETHUSD",1719366208023,1.761861,3410.2,3410.1,3.98646]
["bitfinex","ETHUSD",1719366208760,2.93178,3410.9,3410.1,3.98646]
["bitfinex","ETHUSD",1719366208935,1.76162378,3410.7,3410.1,3.98646]
["bitfinex","ETHUSD",1719366209859,0.07330516,3410.6,3410.1,3.98646]
["bitfinex","ETHUSD",1719366212237,0.07330516,3410.6,3410.1,1.054]
["bitfinex","ETHUSD",1719366217148,3.48208405,3410.6,3409.7,2.93277]
["bitfinex","ETHUSD",1719366217348,4.3229,3410.5,3409.9,1.054]
["bitfinex","ETHUSD",1719366217549,0.07330999,3410.4,3409.9,1.054]
["bitfinex","ETHUSD",1719366218295,0.07330999,3410.4,3410.1,1.054]
["bitfinex","ETHUSD",1719366218450,1.76162378,3410.7,3410.3,1.054]
["bitfinex","ETHUSD",1719366219391,0.07330529,3410.6,3410.3,1.054]
["bitfinex","ETHUSD",1719366221349,0.07330529,3410.6,3410.0,1.054]
["bitfinex","ETHUSD",1719366221572,0.07330529,3410.6,3410.0,3.98654]
["bitfinex","ETHUSD",1719366222588,0.07330529,3410.6,3410.2,1.054]
["bitfinex","ETHUSD",1719366224410,1.76162378,3410.7,3410.4,1.054]
["bitfinex","ETHUSD",1719366225071,3.9954,3411.2,3410.4,1.054]
["bitfinex","ETHUSD",1719366225272,1.76142652,3411.0,3410.4,1.054]
["bitfinex","ETHUSD",1719366225490,0.07329905,3410.9,3410.4,1.054]
["bitfinex","ETHUSD",1719366225689,0.07329905,3410.9,3410.4,3.98618]
["bitfinex","ETHUSD",1719366226556,0.07329905,3410.9,3410.4,1.054]
["bitfinex","ETHUSD",1719366229560,0.07329905,3410.9,3410.4,3.9862]
["bitfinex","ETHUSD",1719366230108,0.07329905,3410.9,3410.3,1.054]
["bitfinex","ETHUSD",1719366230675,0.07329905,3410.9,3410.3,3.98628]
["bitfinex","ETHUSD",1719366231191,0.07329905,3410.9,3410.3,1.054]
["bitfinex","ETHUSD",1719366231371,0.07329905,3410.9,3410.3,3.98626]
["bitfinex","ETHUSD",1719366232359,0.07329905,3410.9,3410.4,1.054]
["bitfinex","ETHUSD",1719366234276,0.07329905,3410.9,3410.4,3.9862]
["bitfinex","ETHUSD",1719366234476,0.07329905,3410.9,3410.6,1.054]
["bitfinex","ETHUSD",1719366234996,0.07329905,3410.9,3410.5,3.98609]
["bitfinex","ETHUSD",1719366235201,0.07329905,3410.9,3410.5,1.054]
["bitfinex","ETHUSD",1719366242821,0.07329905,3410.9,3410.5,3.98611]
["bitfinex","ETHUSD",1719366243317,0.07329905,3410.9,3410.5,1.054]
["bitfinex","ETHUSD",1719366243716,0.07329905,3410.9,3410.4,3.98618]
["bitfinex","ETHUSD",1719366245014,0.07329905,3410.9,3410.4,1.054]
["bitfinex","ETHUSD",1719366245193,0.65631161,3410.9,3410.1,5.86479]
["bitfinex","ETHUSD",1719366245401,4.233,3410.8,3410.2,1.054]
["bitfinex","ETHUSD",1719366245705,0.07330613,3410.7,3410.2,1.054]
["bitfinex","ETHUSD",1719366246505,0.07330613,3410.7,3410.2,3.98631]
["bitfinex","ETHUSD",1719366246728,1.76142652,3411.0,3410.4,1.054]
["bitfinex","ETHUSD",1719366247051,0.0733028,3410.9,3410.4,1.054]
["bitfinex","ETHUSD",1719366251567,0.0733028,3410.9,3410.1,2.93238]
["bitfinex","ETHUSD",1719366251762,2.93195,3410.7,3409.7,4.1053]
["bitfinex","ETHUSD",1719366252060,2.93195,3410.7,3409.9,1.054]
["bitfinex","ETHUSD",1719366252061,4.1469,3410.6,3409.9,1.054]
["bitfinex","ETHUSD",1719366252228,4.1469,3410.6,3409.9,3.98663]
["bitfinex","ETHUSD",1719366252229,0.07330914,3410.5,3409.9,3.98663]
["bitfinex","ETHUSD",1719366252631,0.07330914,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1719366252956,0.07330914,3410.5,3410.0,1.054]
["bitfinex","ETHUSD",1719366253332,5.90857994,3410.6,3410.0,1.054]
["bitfinex","ETHUSD",1719366253333,1.76167994,3410.6,3410.2,1.054]
["bitfinex","ETHUSD",1719366253834,1.76167994,3410.6,3410.4,1.054]
["bitfinex","ETHUSD",1719366255474,4.1579,3411.0,3410.3,3.98627]
["bitfinex","ETHUSD",1719366255653,4.1579,3411.0,3410.2,7.12781]
["bitfinex","ETHUSD",1719366255654,0.07330081,3410.9,3410.2,7.12781]
["bitfinex","ETHUSD",1719366255974,1.83477904,3410.9,3410.3,1.054]
["bitfinex","ETHUSD",1719366256483,1.83477904,3410.9,3410.3,3.98627]
["bitfinex","ETHUSD",1719366256855,1.83477904,3410.9,3410.3,2.93227]
["bitfinex","ETHUSD",1719366257145,1.83477904,3410.9,3410.4,1.054]
["bitfinex","ETHUSD",1719366263322,1.83477904,3410.9,3410.4,4.6179642]
["bitfinex","ETHUSD",1719366264222,1.83477904,3410.9,3410.4,3.9862]
["bitfinex","ETHUSD",1719366268189,4.0212,3410.8,3410.3,1.054]
["bitfinex","ETHUSD",1719366268381,0.07330615,3410.7,3410.3,1.054]
["bitfinex","ETHUSD",1719366269079,0.07330615,3410.7,3410.3,3.98627]
["bitfinex","ETHUSD",1719366270185,0.07330615,3410.7,3410.3,1.054]
["bitfinex","ETHUSD",1719366270385,0.07330615,3410.7,3410.1,2.93239]
["bitfinex","ETHUSD",1719366270617,0.07330615,3410.7,3410.2,1.054]
["bitfinex","ETHUSD",1719366271302,0.87877644,3410.6,3409.8,5.93264]
["bitfinex","ETHUSD",1719366271499,0.07330787,3410.5,3410.0,1.054]
["bitfinex","ETHUSD",1719366271715,0.07330787,3410.7,3409.9,2.93258]
["bitfinex","ETHUSD",1719366271888,0.07330787,3410.7,3410.1,1.054]
["bitfinex","ETHUSD",1719366272681,3.00525787,3410.7,3410.1,1.054]
["bitfinex","ETHUSD",1719366273192,4.28262348,3410.7,3409.8,5.93264]
["bitfinex","ETHUSD",1719366273523,1.76167994,3410.6,3410.1,1.054]
["bitfinex","ETHUSD",1719366273724,0.07331128,3410.5,3410.1,1.054]
["bitfinex","ETHUSD",1719366275835,0.07331128,3410.5,3410.1,3.98646]
["bitfinex","ETHUSD",1719366276130,1.76167994,3410.6,3410.1,4.978355]
["bitfinex","ETHUSD",1719366277438,0.07330983,3410.5,3409.9,2.93257]
["bitfinex","ETHUSD",1719366277638,0.07330983,3410.5,3410.2,1.054]
["bitfinex","ETHUSD",1719366277927,0.07330983,3410.5,3410.0,2.93254]
["bitfinex","ETHUSD",1719366278091,0.07330983,3410.5,3410.1,1.054]
["bitfinex","ETHUSD",1719366278903,0.07330983,3410.5,3410.0,2.93254]
["bitfinex","ETHUSD",1719366279107,0.07330983,3410.5,3410.2,1.054]
["bitfinex","ETHUSD",1719366281034,1.76167994,3410.6,3410.2,3.98636]
["bitfinex","ETHUSD",1719366281234,1.76167994,3410.6,3410.2,4.385014]
["bitfinex","ETHUSD",1719366282023,1.76167994,3410.6,3410.3,2.93228]
["bitfinex","ETHUSD",1719366283107,0.07330738,3410.5,3410.3,2.93228]
["bitfinex","ETHUSD",1719366283546,1.76167994,3410.6,3410.3,2.93228]
["bitfinex","ETHUSD",1719366285613,0.07330737,3410.5,3410.1,2.93246]
["bitfinex","ETHUSD",1719366285957,0.07330737,3410.5,3410.3,1.054]
["bitfinex","ETHUSD",1719366287134,0.07330737,3410.5,3410.0,2.93253]
["bitfinex","ETHUSD",1719366287445,0.07330737,3410.5,3409.9,2.9326]
["bitfinex","ETHUSD",1719366287747,0.07330737,3410.5,3410.0,2.93254]
["bitfinex","ETHUSD",1719366287900,0.07330737,3410.5,3410.2,1.054]
["bitfinex","ETHUSD",1719366289603,0.07330737,3410.5,3409.8,3.989494]
["bitfinex","ETHUSD",1719366289604,1.76167994,3410.6,3410.4,1.054]
["bitfinex","ETHUSD",1719366290640,1.76167994,3410.6,3410.3,2.93227]
["bitfinex","ETHUSD",1719366293580,1.76167994,3410.6,3410.3,3.98627]
["bitfinex","ETHUSD",1719366294463,1.76167994,3410.6,3410.3,2.93227]
["bitfinex","ETHUSD",1719366294776,1.76167994,3410.6,3410.3,3.98627]
["bitfinex","ETHUSD",1719366295573,1.76167994,3410.6,3410.3,1.054]
["bitfinex","ETHUSD",1719366296177,0.07330432,3410.5,3410.1,2.93243]
["bitfinex","ETHUSD",1719366296344,0.07330432,3410.5,3410.2,1.054]
["bitfinex","ETHUSD",1719366298290,0.07330432,3410.5,3409.9,5.8652]
["bitfinex","ETHUSD",1719366298469,0.07330432,3410.5,3410.2,1.054]
["bitfinex","ETHUSD",1719366298977,0.07330432,3410.5,3409.8,7.1727]
["bitfinex","ETHUSD",1719366299299,0.07330432,3410.5,3410.2,1.054]
["bitfinex","ETHUSD",1719366301777,0.07330432,3410.5,3409.2,0.28900185]
["bitfinex","ETHUSD",1719366301778,4.3203,3410.3,3409.7,1.054]
["bitfinex","ETHUSD",1719366301986,0.80590249,3410.2,3409.7,1.054]
["bitfinex","ETHUSD",1719366302151,3.73833249,3410.2,3409.7,1.054]
["bitfinex","ETHUSD",1719366302476,1.76189721,3410.1,3409.7,1.054]
["bitfinex","ETHUSD",1719366302653,0.07331798,3410.0,3409.7,1.054]
["bitfinex","ETHUSD",1719366302850,0.07331798,3410.0,3409.1,4.1892]
["bitfinex","ETHUSD",1719366303056,0.07331798,3410.0,3409.7,1.054]
["bitfinex","ETHUSD",1719366303676,0.07331798,3410.0,3409.3,2.93315]
["bitfinex","ETHUSD",1719366303879,0.07331798,3410.0,3409.6,1.054]
["bitfinex","ETHUSD",1719366304088,3.00586798,3410.0,3409.2,3.0]
["bitfinex","ETHUSD",1719366304285,4.3366,3409.9,3409.2,3.0]
["bitfinex","ETHUSD",1719366304508,4.3366,3409.9,3408.9,6.89466]
["bitfinex","ETHUSD",1719366304509,3.0060533,3409.8,3408.9,6.89466]
["bitfinex","ETHUSD",1719366304664,1.054,3409.4,3408.4,0.45973358]
["bitfinex","ETHUSD",1719366304867,1.054,3409.4,3408.3,3.9612]
["bitfinex","ETHUSD",1719366304868,4.3366,3409.0,3408.3,5.0152]
["bitfinex","ETHUSD",1719366305071,0.07334054,3408.9,3408.3,5.0152]
["bitfinex","ETHUSD",1719366305484,0.07334054,3408.9,3408.5,1.054]
["bitfinex","ETHUSD",1719366305798,0.07334054,3408.9,3408.3,3.9612]
["bitfinex","ETHUSD",1719366306002,0.07334054,3408.9,3408.4,1.054]
["bitfinex","ETHUSD",1719366306558,0.07334054,3408.9,3408.4,1.848938]
["bitfinex","ETHUSD",1719366306760,2.93368,3408.7,3408.0,6.9626]
["bitfinex","ETHUSD",1719366307059,2.93384,3408.5,3407.7,11.2926]
["bitfinex","ETHUSD",1719366307251,0.07335287,3408.4,3407.7,12.715329]
["bitfinex","ETHUSD",1719366307449,2.93368,3408.7,3407.7,12.715329]
["bitfinex","ETHUSD",1719366307450,0.07335287,3408.6,3408.0,1.054]
["bitfinex","ETHUSD",1719366307655,2.93392,3408.4,3408.0,1.054]
["bitfinex","ETHUSD",1719366307854,0.07335583,3408.3,3408.0,1.054]
["bitfinex","ETHUSD",1719366308455,0.07335583,3408.3,3407.7,3.9626]
["bitfinex","ETHUSD",1719366308456,3.00737583,3408.3,3407.9,1.054]
["bitfinex","ETHUSD",1719366308670,0.0733577,3408.2,3407.9,1.054]
["bitfinex","ETHUSD",1719366308869,3.0074677,3408.2,3407.7,1.054]
["bitfinex","ETHUSD",1719366309399,3.0074677,3408.2,3407.9,1.054]
["bitfinex","ETHUSD",1719366309696,2.93421,3408.1,3407.3,3.9626]
["bitfinex","ETHUSD",1719366309856,0.07336184,3408.0,3407.8,1.054]
["bitfinex","ETHUSD",1719366310360,1.76280827,3408.4,3407.8,1.054]
["bitfinex","ETHUSD",1719366310696,1.76280827,3408.4,3408.0,1.054]
["bitfinex","ETHUSD",1719366311305,0.07335578,3408.3,3408.0,1.054]
["bitfinex","ETHUSD",1719366312094,1.76280827,3408.4,3408.0,1.054]
["bitfinex","ETHUSD",1719366312314,1.76280827,3408.4,3408.3,1.054]
["bitfinex","ETHUSD",1719366312459,4.2708,3409.2,3408.3,3.98799]
["bitfinex","ETHUSD",1719366312661,1.76249874,3409.0,3408.7,1.054]
["bitfinex","ETHUSD",1719366315094,0.07334091,3408.9,3408.5,1.054]
["bitfinex","ETHUSD",1719366316008,1.76249874,3409.0,3408.5,1.054]
["bitfinex","ETHUSD",1719366316306,2.93257,3410.0,3408.9,2.93349]
["bitfinex","ETHUSD",1719366316510,0.07332571,3409.9,3409.2,1.054]
["bitfinex","ETHUSD",1719366316797,1.76211963,3409.7,3409.2,1.054]
["bitfinex","ETHUSD",1719366317020,1.76211963,3409.7,3409.4,1.054]
["bitfinex","ETHUSD",1719366317222,1.76211963,3409.7,3408.9,6.91529]
["bitfinex","ETHUSD",1719366317223,1.76211963,3409.7,3409.6,1.054]
["bitfinex","ETHUSD",1719366317516,1.76192416,3410.1,3409.7,2.93279]
["bitfinex","ETHUSD",1719366317809,1.76192416,3410.1,3409.0,5.93334]
["bitfinex","ETHUSD",1719366317810,1.76192416,3410.1,3409.3,2.93313]
["bitfinex","ETHUSD",1719366318103,1.76192416,3410.1,3409.6,1.054]
["bitfinex","ETHUSD",1719366318759,0.07331425,3410.0,3409.0,3.0]
["bitfinex","ETHUSD",1719366318960,2.93272,3409.8,3409.1,1.054]
["bitfinex","ETHUSD",1719366319196,0.07332458,3409.7,3409.1,1.054]
["bitfinex","ETHUSD",1719366319409,0.30061046,3409.6,3409.1,1.054]
["bitfinex","ETHUSD",1719366319576,0.07333058,3409.5,3409.1,1.054]
["bitfinex","ETHUSD",1719366319878,1.8355331,3409.5,3409.1,1.054]
["bitfinex","ETHUSD",1719366320485,1.8355331,3409.5,3408.8,7.33]
["bitfinex","ETHUSD",1719366320688,1.8355331,3409.5,3408.8,1.054]
["bitfinex","ETHUSD",1719366320986,2.41776441,3409.5,3408.7,2.93361]
["bitfinex","ETHUSD",1719366321190,2.41776441,3409.5,3408.9,1.054]
["bitfinex","ETHUSD",1719366321876,2.93315,3409.3,3408.4,3.0]
["bitfinex","ETHUSD",1719366322078,2.93315,3409.3,3408.5,3.0]
["bitfinex","ETHUSD",1719366322079,2.93339,3409.1,3408.5,3.0]
["bitfinex","ETHUSD",1719366322314,0.07334369,3409.0,3408.6,1.054]
["bitfinex","ETHUSD",1719366322482,0.07334369,3409.0,3408.8,1.054]
["bitfinex","ETHUSD",1719366322811,1.76250275,3409.0,3408.8,1.054]
["bitfinex","ETHUSD",1719366326629,2.93211,3410.6,3408.8,1.054]
["bitfinex","ETHUSD",1719366326630,4.1532,3410.4,3409.6,2.93284]
["bitfinex","ETHUSD",1719366326819,0.07331543,3410.3,3409.9,1.054]
["bitfinex","ETHUSD",1719366327125,2.47770784,3410.2,3409.9,1.054]
["bitfinex","ETHUSD",1719366327326,1.7618403,3410.2,3409.9,1.054]
["bitfinex","ETHUSD",1719366327701,1.7618403,3410.2,3409.7,1.054]
["bitfinex","ETHUSD",1719366328108,0.07331543,3410.1,3409.7,1.054]
["bitfinex","ETHUSD",1719366328319,3.00578543,3410.1,3409.2,2.93323]
["bitfinex","ETHUSD",1719366328610,0.07331543,3410.1,3409.7,1.054]
["bitfinex","ETHUSD",1719366328813,1.7618403,3410.2,3409.7,1.054]
["bitfinex","ETHUSD",1719366329012,1.7618403,3410.2,3409.7,3.98675]
["bitfinex","ETHUSD",1719366329199,1.7618403,3410.2,3409.8,2.93271]
["bitfinex","ETHUSD",1719366330510,1.7618403,3410.2,3410.1,1.054]
["bitfinex","ETHUSD",1719366331003,1.7618403,3410.2,3409.2,3.66575251]
["bitfinex","ETHUSD",1719366331199,0.07331803,3410.1,3409.6,1.054]
["bitfinex","ETHUSD",1719366332641,1.7618403,3410.2,3409.5,3.0]
["bitfinex","ETHUSD",1719366332642,1.7618403,3410.2,3409.8,1.054]
["bitfinex","ETHUSD",1719366333311,1.7618403,3410.2,3409.5,5.93297]
["bitfinex","ETHUSD",1719366333656,1.7618403,3410.2,3409.8,1.054]
["bitfinex","ETHUSD",1719366333963,1.7618403,3410.2,3409.5,5.93297]
["bitfinex","ETHUSD",1719366333964,2.93256,3410.0,3409.5,3.0]
["bitfinex","ETHUSD",1719366334138,0.0733218,3409.9,3409.5,1.054]
["bitfinex","ETHUSD",1719366335170,0.07332179,3410.0,3409.5,1.054]
["bitfinex","ETHUSD",1719366337063,0.07332179,3410.0,3409.7,1.054]
["bitfinex","ETHUSD",1719366338177,0.07332113,3410.1,3409.7,1.054]
["bitfinex","ETHUSD",1719366338676,1.7618403,3410.2,3409.2,2.93323]
["bitfinex","ETHUSD",1719366338677,1.7618403,3410.2,3409.9,1.054]
["bitfinex","ETHUSD",1719366338885,1.7618403,3410.2,3410.1,1.054]
["bitfinex","ETHUSD",1719366339448,1.7618403,3410.2,3409.9,1.054]
["bitfinex","ETHUSD",1719366340639,1.7618403,3410.2,3409.6,2.93281]
["bitfinex","ETHUSD",1719366340865,0.07331275,3410.1,3409.3,3.0]
["bitfinex","ETHUSD",1719366341075,0.24949678,3410.1,3409.7,1.054]
["bitfinex","ETHUSD",1719366342274,0.24949678,3410.1,3409.5,2.93296]
["bitfinex","ETHUSD",1719366342487,0.07331275,3410.1,3409.8,1.054]
["bitfinex","ETHUSD",1719366343287,0.07331275,3410.1,3409.5,2.93296]
["bitfinex","ETHUSD",1719366343495,0.07331275,3410.1,3409.7,1.054]
["bitfinex","ETHUSD",1719366344371,0.07331275,3410.1,3409.5,2.93296]
["bitfinex","ETHUSD",1719366344682,0.07331275,3410.1,3409.7,1.054]
["bitfinex","ETHUSD",1719366345894,0.07331275,3410.1,3409.3,5.93314]
["bitfinex","ETHUSD",1719366346054,0.07331275,3410.1,3409.6,1.054]
["bitfinex","ETHUSD",1719366346758,2.9328,3409.7,3408.9,2.93345]
["bitfinex","ETHUSD",1719366347106,2.9328,3409.7,3409.1,1.054]
["bitfinex","ETHUSD",1719366347107,0.07332941,3409.6,3409.1,1.054]
["bitfinex","ETHUSD",1719366347257,1.83551123,3409.6,3409.1,1.054]
["bitfinex","ETHUSD",1719366348493,1.76218182,3409.6,3409.3,1.054]
["bitfinex","ETHUSD",1719366348854,1.76218182,3409.6,3409.1,2.93331]
["bitfinex","ETHUSD",1719366349054,1.76218182,3409.6,3409.2,1.054]
["bitfinex","ETHUSD",1719366349712,4.03382509,3409.5,3408.7,2.93361]
["bitfinex","ETHUSD",1719366349874,1.76218182,3409.6,3409.2,1.054]
["bitfinex","ETHUSD",1719366353121,0.07332772,3409.5,3408.8,5.93353]
["bitfinex","ETHUSD",1719366353262,0.07332772,3409.5,3408.8,3.0]
["bitfinex","ETHUSD",1719366353459,0.07332772,3409.5,3408.6,3.0]
["bitfinex","ETHUSD",1719366353694,7.10215,3409.3,3408.6,3.0]
["bitfinex","ETHUSD",1719366354010,3.00657842,3409.2,3408.3,2.93397]
["bitfinex","ETHUSD",1719366354156,5.4865254,3409.2,3408.6,1.054]
["bitfinex","ETHUSD",1719366354360,3.89890254,3409.1,3408.6,1.054]
["bitfinex","ETHUSD",1719366354557,0.07333928,3409.0,3408.6,1.054]
["bitfinex","ETHUSD",1719366357401,3.00678928,3409.0,3408.1,2.93413]
["bitfinex","ETHUSD",1719366357586,3.00678928,3409.0,3408.4,1.054]
["bitfinex","ETHUSD",1719366357762,0.93856388,3408.9,3408.4,1.054]
["bitfinex","ETHUSD",1719366357969,0.07334425,3408.8,3408.4,1.054]
["bitfinex","ETHUSD",1719366359411,0.07334425,3408.8,3408.5,1.054]
["bitfinex","ETHUSD",1719366359564,0.07334425,3408.9,3408.5,1.054]
["bitfinex","ETHUSD",1719366359768,0.93280843,3408.9,3408.5,1.054]
["bitfinex","ETHUSD",1719366360310,0.07334425,3408.9,3408.5,1.054]
["bitfinex","ETHUSD",1719366360486,0.07334424,3409.0,3408.5,1.054]
["bitfinex","ETHUSD",1719366361471,3.00675424,3409.0,3408.2,3.0]
["bitfinex","ETHUSD",1719366361678,3.00675424,3409.0,3408.5,1.054]
["bitfinex","ETHUSD",1719366361911,1.35704684,3409.0,3408.5,1.054]
["bitfinex","ETHUSD",1719366362814,1.35704684,3409.0,3408.4,1.054]
["bitfinex","ETHUSD",1719366363370,1.35704684,3409.0,3408.2,5.93406]
["bitfinex","ETHUSD",1719366363579,1.35704684,3409.0,3408.3,1.054]
["bitfinex","ETHUSD",1719366363822,4.29045684,3409.0,3408.3,1.054]
["bitfinex","ETHUSD",1719366364579,2.9335,3408.9,3408.2,3.0]
["bitfinex","ETHUSD",1719366364782,0.07334418,3408.8,3408.2,1.054]
["bitfinex","ETHUSD",1719366365808,0.07334418,3408.8,3408.2,4.686908]
["bitfinex","ETHUSD",1719366366113,0.07334417,3409.0,3408.6,1.054]
["bitfinex","ETHUSD",1719366366500,0.07334417,3409.0,3408.2,0.698818]
["bitfinex","ETHUSD",1719366366704,1.76239921,3409.2,3408.8,1.054]
["bitfinex","ETHUSD",1719366366876,1.76239921,3409.2,3408.3,4.314]
["bitfinex","ETHUSD",1719366366877,1.76239921,3409.2,3409.0,1.054]
["bitfinex","ETHUSD",1719366367219,1.76239921,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1719366367387,4.1223,3409.9,3409.1,2.93332]
["bitfinex","ETHUSD",1719366367602,1.76212132,3409.7,3409.3,1.054]
["bitfinex","ETHUSD",1719366367899,1.76212132,3409.7,3409.5,1.054]
["bitfinex","ETHUSD",1719366368099,4.1223,3410.3,3409.5,3.98697]
["bitfinex","ETHUSD",1719366368299,0.07331802,3410.2,3409.7,1.054]
["bitfinex","ETHUSD",1719366368500,1.76188971,3410.1,3409.7,1.054]
["bitfinex","ETHUSD",1719366368815,1.76188971,3410.1,3409.4,2.93304]
["bitfinex","ETHUSD",1719366369013,1.76188971,3410.1,3409.4,2.96669585]
["bitfinex","ETHUSD",1719366369219,0.07331893,3410.0,3409.2,2.93322]
["bitfinex","ETHUSD",1719366370171,2.93289,3409.7,3408.9,4.0562]
["bitfinex","ETHUSD",1719366370369,2.93248,3410.1,3409.0,5.9334]
["bitfinex","ETHUSD",1719366370572,1.76206796,3409.8,3409.0,3.0]
["bitfinex","ETHUSD",1719366370824,4.1227,3409.6,3408.6,2.93373]
["bitfinex","ETHUSD",1719366371021,1.76227498,3409.4,3408.7,3.0]
["bitfinex","ETHUSD",1719366371178,0.07333312,3409.3,3408.7,5.93366]
["bitfinex","ETHUSD",1719366372988,0.07333312,3409.3,3408.7,3.0]
["bitfinex","ETHUSD",1719366373192,0.07333312,3409.3,3408.6,3.0]
["bitfinex","ETHUSD",1719366373616,3.00649312,3409.3,3408.5,2.93384]
["bitfinex","ETHUSD",1719366373915,0.07333323,3409.2,3408.5,2.93384]
["bitfinex","ETHUSD",1719366374079,0.07333323,3409.3,3408.6,2.93373]
["bitfinex","ETHUSD",1719366374678,0.07333323,3409.3,3408.4,4.0802]
["bitfinex","ETHUSD",1719366374679,3.00651323,3409.3,3408.4,4.0802]
["bitfinex","ETHUSD",1719366374881,0.07333315,3409.2,3408.5,3.0]
["bitfinex","ETHUSD",1719366375174,0.07333315,3409.2,3408.3,2.93399]
["bitfinex","ETHUSD",1719366375175,0.07333315,3409.2,3408.4,3.0]
["bitfinex","ETHUSD",1719366375379,0.57459845,3409.1,3408.4,3.0]
["bitfinex","ETHUSD",1719366375599,2.93386,3408.5,3407.9,2.529]
["bitfinex","ETHUSD",1719366375807,2.93372,3408.7,3408.0,3.0]
["bitfinex","ETHUSD",1719366375975,1.76276166,3408.5,3407.8,3.0]
["bitfinex","ETHUSD",1719366376588,1.76276166,3408.5,3407.8,5.93443]
["bitfinex","ETHUSD",1719366376822,1.76276166,3408.5,3407.9,0.0337684]
["bitfinex","ETHUSD",1719366377023,3.9908,3408.9,3407.9,0.0337684]
["bitfinex","ETHUSD",1719366377315,1.76257006,3408.8,3408.2,2.93409]
["bitfinex","ETHUSD",1719366378413,1.76257006,3408.8,3408.0,2.93421]
["bitfinex","ETHUSD",1719366378622,1.76257006,3408.8,3408.1,3.03374296]
["bitfinex","ETHUSD",1719366379205,1.76257006,3408.8,3408.2,2.93409]
["bitfinex","ETHUSD",1719366379415,1.76257006,3408.8,3408.3,0.03181112]
["bitfinex","ETHUSD",1719366379624,1.76257006,3408.8,3408.3,0.75737223]
["bitfinex","ETHUSD",1719366379809,1.76257006,3408.8,3408.5,2.93378]
["bitfinex","ETHUSD",1719366380884,1.76257006,3408.8,3408.6,2.93375]
["bitfinex","ETHUSD",1719366381090,1.76257006,3408.8,3408.7,5.86732]
["bitfinex","ETHUSD",1719366381406,7.49,3409.7,3408.9,2.93344]
["bitfinex","ETHUSD",1719366381612,3.20226599,3409.6,3408.9,2.93344]
["bitfinex","ETHUSD",1719366381794,1.76218699,3409.6,3409.1,2.93331]
["bitfinex","ETHUSD",1719366384003,1.76218699,3409.6,3409.2,2.93323]
["bitfinex","ETHUSD",1719366384226,1.76218699,3409.6,3408.9,2.93344]
["bitfinex","ETHUSD",1719366385036,0.07332487,3409.5,3408.7,2.93363]
["bitfinex","ETHUSD",1719366385198,0.07332487,3409.5,3408.5,2.93379]
["bitfinex","ETHUSD",1719366385199,4.0639,3409.4,3408.5,2.93379]
["bitfinex","ETHUSD",1719366385399,4.0639,3409.4,3408.6,0.79958511]
["bitfinex","ETHUSD",1719366385796,6.99696,3409.4,3408.6,0.79958511]
["bitfinex","ETHUSD",1719366385996,6.99696,3409.4,3408.6,2.93374]
["bitfinex","ETHUSD",1719366386413,4.0639,3409.4,3408.7,2.93359]
["bitfinex","ETHUSD",1719366387652,4.0639,3409.4,3408.8,2.93357]
["bitfinex","ETHUSD",1719366387858,1.76218699,3409.6,3409.1,2.9333]
["bitfinex","ETHUSD",1719366388461,1.76218699,3409.6,3408.8,2.93355]
["bitfinex","ETHUSD",1719366388628,4.0623,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1719366388961,1.7619593,3410.0,3409.5,2.93297]
["bitfinex","ETHUSD",1719366390360,1.7619593,3410.0,3409.3,2.93308]
["bitfinex","ETHUSD",1719366391268,0.07331887,3409.9,3408.9,2.93344]
["bitfinex","ETHUSD",1719366391465,0.07331887,3409.9,3409.1,2.93332]
["bitfinex","ETHUSD",1719366391466,3.00600887,3409.9,3409.1,2.93332]
["bitfinex","ETHUSD",1719366392752,2.93274,3409.8,3409.0,3.0]
["bitfinex","ETHUSD",1719366392957,0.07332682,3409.7,3409.0,3.0]
["bitfinex","ETHUSD",1719366393138,0.07332682,3409.7,3409.0,5.93339]
["bitfinex","ETHUSD",1719366393557,0.07332682,3409.7,3409.0,3.0]
["bitfinex","ETHUSD",1719366393744,2.93274,3409.8,3409.0,3.0]
["bitfinex","ETHUSD",1719366393958,2.93265,3409.9,3409.0,5.93334]
["bitfinex","ETHUSD",1719366394175,3.95159765,3409.9,3409.0,5.93334]
["bitfinex","ETHUSD",1719366395037,2.9329,3409.6,3409.0,3.0]
["bitfinex","ETHUSD",1719366395240,4.1791,3409.5,3408.9,3.0]
["bitfinex","ETHUSD",1719366397997,3.00644688,3409.4,3408.5,2.93381]
["bitfinex","ETHUSD",1719366398200,3.00644688,3409.4,3408.6,3.0]
["bitfinex","ETHUSD",1719366398406,1.76232156,3409.3,3408.6,3.0]
["bitfinex","ETHUSD",1719366398696,0.07333502,3409.2,3408.6,5.93374]
["bitfinex","ETHUSD",1719366399195,1.76232156,3409.3,3408.6,5.93374]
["bitfinex","ETHUSD",1719366399196,1.76232156,3409.3,3408.7,2.93366]
["bitfinex","ETHUSD",1719366399760,1.76232156,3409.3,3408.8,2.93356]
["bitfinex","ETHUSD",1719366399963,1.76232156,3409.3,3408.7,2.93366]
["bitfinex","ETHUSD",1719366400560,1.76232156,3409.3,3408.6,3.0]
["bitfinex","ETHUSD",1719366400784,4.69547156,3409.3,3408.6,3.0]
["bitfinex","ETHUSD",1719366400984,5.87621872,3409.3,3408.6,3.0]
["bitfinex","ETHUSD",1719366401160,5.87621872,3409.3,3408.5,2.93382]
["bitfinex","ETHUSD",1719366403066,2.94306872,3409.3,3408.5,2.93382]
["bitfinex","ETHUSD",1719366403279,2.94306872,3409.3,3408.6,2.93374]
["bitfinex","ETHUSD",1719366403280,1.76232156,3409.3,3408.6,2.93374]
["bitfinex","ETHUSD",1719366410621,4.69548156,3409.3,3408.4,2.93387]
["bitfinex","ETHUSD",1719366411112,4.69548156,3409.3,3408.6,2.93375]
["bitfinex","ETHUSD",1719366411276,5.87623772,3409.3,3408.6,2.93375]
["bitfinex","ETHUSD",1719366412930,0.07333465,3409.2,3408.5,2.93383]
["bitfinex","ETHUSD",1719366414013,0.07333465,3409.2,3408.1,12.49841]
["bitfinex","ETHUSD",1719366414014,4.2595,3409.0,3408.1,12.49841]
["bitfinex","ETHUSD",1719366414219,4.2595,3409.0,3408.3,2.93401]
["bitfinex","ETHUSD",1719366414394,4.2595,3409.0,3408.4,3.0]
["bitfinex","ETHUSD",1719366419325,4.2595,3409.0,3408.3,2.93401]
["bitfinex","ETHUSD",1719366420056,0.07333861,3408.9,3408.3,2.93401]
["bitfinex","ETHUSD",1719366420496,7.19291,3409.0,3408.3,2.93401]
["bitfinex","ETHUSD",1719366420696,0.07334019,3408.9,3408.4,1.055]
["bitfinex","ETHUSD",1719366421707,8.38175216,3409.0,3408.4,1.055]
["bitfinex","ETHUSD",1719366422034,3.00682885,3408.9,3408.4,1.055]
["bitfinex","ETHUSD",1719366422332,1.76257006,3408.8,3408.4,1.055]
["bitfinex","ETHUSD",1719366425414,4.69622006,3408.8,3408.0,2.93421]
["bitfinex","ETHUSD",1719366425622,1.01443322,3408.7,3408.0,2.93421]
["bitfinex","ETHUSD",1719366425941,1.01443322,3408.7,3407.3,1.53002662]
["bitfinex","ETHUSD",1719366425942,2.93375,3408.6,3408.1,1.055]
["bitfinex","ETHUSD",1719366426094,1.01443322,3408.7,3408.1,1.055]
["bitfinex","ETHUSD",1719366426296,4.1287,3408.5,3407.7,2.93446]
["bitfinex","ETHUSD",1719366426566,4.1287,3408.5,3408.1,1.055]
["bitfinex","ETHUSD",1719366427117,0.07334582,3408.4,3407.2,11.87099482]
["bitfinex","ETHUSD",1719366427439,3.57871568,3408.4,3407.9,1.055]
["bitfinex","ETHUSD",1719366427651,0.57141986,3408.4,3408.1,1.055]
["bitfinex","ETHUSD",1719366427944,2.33423331,3408.4,3408.1,1.055]
["bitfinex","ETHUSD",1719366429335,2.33423331,3408.4,3407.5,2.93469]
["bitfinex","ETHUSD",1719366429336,0.99678386,3408.3,3407.8,1.055]
["bitfinex","ETHUSD",1719366430143,1.76281345,3408.4,3408.2,1.055]
["bitfinex","ETHUSD",1719366430498,7.14933,3408.9,3408.2,1.055]
["bitfinex","ETHUSD",1719366430699,2.93367,3408.7,3408.3,1.055]
["bitfinex","ETHUSD",1719366431033,2.93367,3408.7,3407.9,6.8817]
["bitfinex","ETHUSD",1719366431034,2.93367,3408.7,3408.1,1.055]
["bitfinex","ETHUSD",1719366431547,2.93394,3408.4,3408.1,1.055]
["bitfinex","ETHUSD",1719366431746,2.77084606,3408.8,3408.1,1.055]
["bitfinex","ETHUSD",1719366431897,2.77084606,3408.8,3408.3,1.055]
["bitfinex","ETHUSD",1719366433553,1.76257006,3408.8,3408.5,1.055]
["bitfinex","ETHUSD",1719366434057,0.07334038,3408.7,3407.6,4.0407]
["bitfinex","ETHUSD",1719366434364,2.93418,3408.1,3407.2,4.0407]
["bitfinex","ETHUSD",1719366434642,2.93407,3408.3,3407.5,1.055]
["bitfinex","ETHUSD",1719366434851,0.0733602,3408.2,3407.5,1.055]
["bitfinex","ETHUSD",1719366435198,3.0074702,3408.2,3407.5,1.055]
["bitfinex","ETHUSD",1719366435626,2.93427,3408.0,3407.3,1.055]
["bitfinex","ETHUSD",1719366435815,2.93427,3408.0,3407.2,6.9756]
["bitfinex","ETHUSD",1719366436014,0.07336033,3407.9,3407.4,1.055]
["bitfinex","ETHUSD",1719366436244,3.00773033,3407.9,3407.0,2.93511]
["bitfinex","ETHUSD",1719366436404,3.00773033,3407.9,3407.4,1.055]
["bitfinex","ETHUSD",1719366436626,3.00773033,3407.9,3406.8,0.45995174]
["bitfinex","ETHUSD",1719366436627,2.93468,3407.6,3406.8,0.45995174]
["bitfinex","ETHUSD",1719366436843,0.07336949,3407.5,3406.8,0.45995174]
["bitfinex","ETHUSD",1719366437004,0.07336949,3407.5,3406.8,1.49693791]
["bitfinex","ETHUSD",1719366437433,2.93454,3407.7,3406.9,2.93521]
["bitfinex","ETHUSD",1719366437633,0.07336946,3407.6,3406.9,2.93521]
["bitfinex","ETHUSD",1719366438415,3.00798946,3407.6,3406.8,1.49693791]
["bitfinex","ETHUSD",1719366439156,3.00798946,3407.6,3406.8,4.43222791]
["bitfinex","ETHUSD",1719366439342,3.00798946,3407.6,3406.8,3.39524174]
["bitfinex","ETHUSD",1719366440345,1.76311389,3407.8,3407.1,2.533]
["bitfinex","ETHUSD",1719366440655,1.76311389,3407.8,3407.2,4.1428]
["bitfinex","ETHUSD",1719366440944,1.76311389,3407.8,3407.4,2.93473]
["bitfinex","ETHUSD",1719366441103,2.93416,3408.2,3407.4,2.93473]
["bitfinex","ETHUSD",1719366441304,4.69713014,3408.1,3407.3,3.60245]
["bitfinex","ETHUSD",1719366441741,1.76294014,3408.1,3407.4,2.93478]
["bitfinex","ETHUSD",1719366441946,1.76294014,3408.1,3407.8,2.93443]
["bitfinex","ETHUSD",1719366442126,1.76294014,3408.1,3407.6,2.93461]
["bitfinex","ETHUSD",1719366442448,1.76294014,3408.1,3407.7,2.93449]
["bitfinex","ETHUSD",1719366442751,1.76294014,3408.1,3407.6,2.93458]
["bitfinex","ETHUSD",1719366442957,2.93368,3408.7,3407.6,2.93458]
["bitfinex","ETHUSD",1719366443183,1.05933662,3408.6,3407.8,2.93438]
["bitfinex","ETHUSD",1719366444737,1.05933662,3408.6,3407.3,0.66758]
["bitfinex","ETHUSD",1719366444738,0.07334862,3408.6,3407.3,0.66758]
["bitfinex","ETHUSD",1719366445093,1.76264255,3408.7,3408.3,2.93399]
["bitfinex","ETHUSD",1719366445223,1.76264255,3408.7,3408.5,2.93378]
["bitfinex","ETHUSD",1719366445540,2.933,3409.5,3408.6,2.93375]
["bitfinex","ETHUSD",1719366445731,1.76233362,3409.3,3408.6,2.93375]
["bitfinex","ETHUSD",1719366447453,1.76233362,3409.3,3408.7,2.93366]
["bitfinex","ETHUSD",1719366447667,1.76233362,3409.3,3408.4,2.93392]
["bitfinex","ETHUSD",1719366447668,1.76233362,3409.3,3408.8,0.0337104]
["bitfinex","ETHUSD",1719366447869,1.76233362,3409.3,3408.5,3.58369376]
["bitfinex","ETHUSD",1719366448368,1.76213524,3409.7,3409.1,2.93331]
["bitfinex","ETHUSD",1719366448770,1.76213524,3409.7,3409.2,0.03368545]
["bitfinex","ETHUSD",1719366449178,1.76213524,3409.7,3409.2,2.96691545]
["bitfinex","ETHUSD",1719366449479,1.76213524,3409.7,3409.3,2.93309]
["bitfinex","ETHUSD",1719366450268,1.76213524,3409.7,3409.3,2.93315]
["bitfinex","ETHUSD",1719366451239,1.76213524,3409.7,3409.2,2.93323]
["bitfinex","ETHUSD",1719366451562,1.76213524,3409.7,3409.2,2.96690054]
["bitfinex","ETHUSD",1719366451771,1.76213524,3409.7,3409.2,0.03367054]
["bitfinex","ETHUSD",1719366451941,2.23160376,3409.7,3409.0,2.9334]
["bitfinex","ETHUSD",1719366453546,2.23160376,3409.7,3409.1,2.93332]
["bitfinex","ETHUSD",1719366454269,0.07332271,3409.6,3408.9,2.93347]
["bitfinex","ETHUSD",1719366454486,0.58975309,3409.6,3408.9,2.93347]
["bitfinex","ETHUSD",1719366454780,2.93307,3409.4,3408.5,5.93382]
["bitfinex","ETHUSD",1719366454949,0.07333114,3409.3,3408.5,5.93382]
["bitfinex","ETHUSD",1719366455287,0.51643038,3409.6,3408.9,2.93349]
["bitfinex","ETHUSD",1719366455574,1.76213524,3409.7,3408.9,2.93349]
["bitfinex","ETHUSD",1719366455776,1.76213524,3409.7,3409.1,2.93326]
["bitfinex","ETHUSD",1719366455935,0.07332462,3409.6,3408.9,2.93349]
["bitfinex","ETHUSD",1719366456372,3.00629462,3409.6,3408.8,2.93358]
["bitfinex","ETHUSD",1719366456575,3.48313761,3409.6,3408.8,2.93358]
["bitfinex","ETHUSD",1719366457399,3.48313761,3409.6,3408.5,3.0]
["bitfinex","ETHUSD",1719366457400,2.93313,3409.4,3408.5,3.0]
["bitfinex","ETHUSD",1719366457544,2.93324,3409.2,3408.5,3.0]
["bitfinex","ETHUSD",1719366457735,2.93307,3409.4,3408.5,5.93384]
["bitfinex","ETHUSD",1719366458076,1.83566234,3409.3,3408.6,2.93372]
["bitfinex","ETHUSD",1719366458755,4.76883234,3409.3,3408.5,3.0]
["bitfinex","ETHUSD",1719366459554,2.9333,3409.2,3408.5,3.0]
["bitfinex","ETHUSD",1719366459758,0.07333568,3409.1,3408.4,3.0]
["bitfinex","ETHUSD",1719366460081,0.07333568,3409.1,3408.4,5.9339]
["bitfinex","ETHUSD",1719366460436,3.00666568,3409.1,3408.4,3.0]
["bitfinex","ETHUSD",1719366460671,3.00666568,3409.1,3408.3,2.93395]
["bitfinex","ETHUSD",1719366460853,3.00666568,3409.1,3408.4,3.0]
["bitfinex","ETHUSD",1719366460854,0.07333568,3409.1,3408.4,3.0]
["bitfinex","ETHUSD",1719366461057,0.07333759,3409.2,3408.4,3.0]
["bitfinex","ETHUSD",1719366461376,0.07333759,3409.2,3408.4,5.93386]
["bitfinex","ETHUSD",1719366462164,3.00657759,3409.2,3408.4,5.93386]
["bitfinex","ETHUSD",1719366463560,0.07333759,3409.2,3408.5,2.93382]
["bitfinex","ETHUSD",1719366463889,0.07333759,3409.2,3408.6,3.0]
["bitfinex","ETHUSD",1719366469385,0.07333759,3409.2,3408.6,5.93375]
["bitfinex","ETHUSD",1719366469571,1.76232674,3409.3,3408.6,7.80507]
["bitfinex","ETHUSD",1719366469784,1.76232674,3409.3,3409.1,2.93324]
["bitfinex","ETHUSD",1719366470005,4.0722,3409.8,3409.2,2.93323]
["bitfinex","ETHUSD",1719366470304,4.0722,3409.8,3409.4,2.93304]
["bitfinex","ETHUSD",1719366470305,1.76211454,3409.7,3409.4,2.93304]
["bitfinex","ETHUSD",1719366471393,1.76211454,3409.7,3409.2,2.93323]
["bitfinex","ETHUSD",1719366474687,1.76211454,3409.7,3409.3,2.93314]
["bitfinex","ETHUSD",1719366475409,1.76211454,3409.7,3409.5,2.93297]
["bitfinex","ETHUSD",1719366475555,4.1134,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1719366475850,5.87532308,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1719366476659,1.76192308,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1719366476872,1.76192308,3410.1,3409.7,2.93279]
["bitfinex","ETHUSD",1719366480600,0.07331439,3410.0,3409.3,2.93312]
["bitfinex","ETHUSD",1719366480900,4.1615,3409.9,3409.3,2.93312]
["bitfinex","ETHUSD",1719366484104,4.1615,3409.9,3409.5,2.93295]
["bitfinex","ETHUSD",1719366484592,4.1615,3409.9,3409.3,2.93312]
["bitfinex","ETHUSD",1719366486666,4.1615,3409.9,3409.1,2.9333]
["bitfinex","ETHUSD",1719366486667,3.00603731,3409.8,3409.1,2.9333]
["bitfinex","ETHUSD",1719366490166,1.76192308,3410.1,3409.5,2.9329]
["bitfinex","ETHUSD",1719366490892,0.07331733,3410.0,3409.3,7.06438]
["bitfinex","ETHUSD",1719366491092,0.07331733,3410.0,3409.3,2.93308]
["bitfinex","ETHUSD",1719366491507,3.00587733,3410.0,3409.1,2.93331]
["bitfinex","ETHUSD",1719366491803,2.93279,3409.8,3409.0,2.9334]
["bitfinex","ETHUSD",1719366492035,0.07332407,3409.7,3409.0,2.9334]
["bitfinex","ETHUSD",1719366492537,1.76192308,3410.1,3409.1,2.533]
["bitfinex","ETHUSD",1719366492741,1.76192308,3410.1,3409.8,2.93265]
["bitfinex","ETHUSD",1719366492925,2.93182,3410.9,3410.0,2.93248]
["bitfinex","ETHUSD",1719366493092,0.07330634,3410.8,3410.0,2.93248]
["bitfinex","ETHUSD",1719366493434,1.76161787,3410.7,3410.0,2.93248]
["bitfinex","ETHUSD",1719366495242,1.76161787,3410.7,3409.8,2.93265]
["bitfinex","ETHUSD",1719366495243,1.76161787,3410.7,3410.1,2.93245]
["bitfinex","ETHUSD",1719366496445,0.07330597,3410.6,3409.9,2.93259]
["bitfinex","ETHUSD",1719366496596,0.07330597,3410.6,3410.0,2.96616737]
["bitfinex","ETHUSD",1719366496802,1.76161787,3410.7,3410.0,2.96616737]
["bitfinex","ETHUSD",1719366497114,0.07330597,3410.6,3410.0,2.93255]
["bitfinex","ETHUSD",1719366498713,1.76161787,3410.7,3410.1,2.93246]
["bitfinex","ETHUSD",1719366499006,1.76161787,3410.7,3410.2,0.6201249]
["bitfinex","ETHUSD",1719366499227,4.0448,3411.0,3410.4,2.9322]
["bitfinex","ETHUSD",1719366499533,4.0448,3411.0,3410.1,6.85651]
["bitfinex","ETHUSD",1719366499534,4.0448,3411.0,3410.5,2.93212]
["bitfinex","ETHUSD",1719366499720,1.76141101,3411.1,3410.5,2.93212]
["bitfinex","ETHUSD",1719366500041,2.53069311,3411.1,3410.5,2.93212]
["bitfinex","ETHUSD",1719366500535,0.07329502,3411.0,3410.5,2.93212]
["bitfinex","ETHUSD",1719366502821,0.07329502,3411.0,3410.3,2.93229]
["bitfinex","ETHUSD",1719366503206,0.07329502,3411.0,3410.4,2.93218]
["bitfinex","ETHUSD",1719366505524,3.00500502,3411.0,3410.2,2.93236]
["bitfinex","ETHUSD",1719366506751,3.872,3410.7,3409.9,2.93261]
["bitfinex","ETHUSD",1719366507340,5.63359718,3410.7,3409.9,2.93261]
["bitfinex","ETHUSD",1719366508141,8.56556718,3410.7,3409.9,2.93261]
["bitfinex","ETHUSD",1719366508346,0.07330568,3410.6,3409.7,2.93274]
["bitfinex","ETHUSD",1719366508547,2.93212,3410.5,3409.8,3.0]
["bitfinex","ETHUSD",1719366510242,0.07330616,3410.4,3409.4,3.9681]
["bitfinex","ETHUSD",1719366510434,2.93235,3410.3,3409.4,2.93301]
["bitfinex","ETHUSD",1719366510640,0.07331475,3410.2,3409.4,2.93301]
["bitfinex","ETHUSD",1719366511048,4.27651475,3410.2,3409.4,2.93301]
["bitfinex","ETHUSD",1719366511420,7.20889475,3410.2,3409.4,2.93301]
["bitfinex","ETHUSD",1719366512439,7.20889475,3410.2,3409.4,4.181479]
["bitfinex","ETHUSD",1719366514828,7.20889475,3410.2,3409.4,1.248469]
["bitfinex","ETHUSD",1719366515028,4.27651475,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1719366515256,1.76181443,3410.3,3409.8,2.9327]
["bitfinex","ETHUSD",1719366516057,1.76181443,3410.3,3409.6,2.93282]
["bitfinex","ETHUSD",1719366518202,1.76181443,3410.3,3409.7,2.93276]
["bitfinex","ETHUSD",1719366518748,1.76181443,3410.3,3409.9,1.054]
["bitfinex","ETHUSD",1719366520352,2.91311887,3410.3,3409.9,1.054]
["bitfinex","ETHUSD",1719366520893,6.84546,3410.1,3409.3,3.0]
["bitfinex","ETHUSD",1719366521034,6.84546,3410.1,3409.3,1.054]
["bitfinex","ETHUSD",1719366521035,2.93286,3409.7,3409.3,1.054]
["bitfinex","ETHUSD",1719366521435,3.7123,3409.5,3409.3,1.054]
["bitfinex","ETHUSD",1719366521670,3.7123,3409.5,3408.7,3.827]
["bitfinex","ETHUSD",1719366521873,0.07332584,3409.4,3408.9,1.054]
["bitfinex","ETHUSD",1719366522808,0.07332584,3409.4,3408.6,2.93374]
["bitfinex","ETHUSD",1719366522986,5.47452322,3409.5,3408.9,2.93347]
["bitfinex","ETHUSD",1719366523697,1.76222322,3409.5,3409.0,2.96703595]
["bitfinex","ETHUSD",1719366523994,1.76222322,3409.5,3409.0,3.55709654]
["bitfinex","ETHUSD",1719366524708,1.76222322,3409.5,3409.0,3.52341059]
["bitfinex","ETHUSD",1719366526466,1.76222322,3409.5,3409.1,2.93332]
["bitfinex","ETHUSD",1719366527596,1.76222322,3409.5,3409.2,2.95798748]
["bitfinex","ETHUSD",1719366527760,1.76222322,3409.5,3409.3,0.35480481]
["bitfinex","ETHUSD",1719366527964,2.93247,3410.1,3409.3,0.35480481]
["bitfinex","ETHUSD",1719366528163,0.07332105,3410.0,3409.2,2.93323]
["bitfinex","ETHUSD",1719366528363,1.8352727,3410.0,3409.2,2.93323]
["bitfinex","ETHUSD",1719366528806,1.8352727,3410.0,3409.4,2.93306]
["bitfinex","ETHUSD",1719366529363,1.8352727,3410.0,3409.6,2.93282]
["bitfinex","ETHUSD",1719366529364,1.76195165,3410.0,3409.6,2.93282]
["bitfinex","ETHUSD",1719366529681,1.76195165,3410.0,3409.7,2.93274]
["bitfinex","ETHUSD",1719366530779,7.35,3410.3,3409.9,2.93257]
["bitfinex","ETHUSD",1719366530997,3.8719,3410.5,3409.9,2.93257]
["bitfinex","ETHUSD",1719366532399,1.76166091,3410.6,3410.1,2.93244]
["bitfinex","ETHUSD",1719366535005,1.76166091,3410.6,3410.3,2.93227]
["bitfinex","ETHUSD",1719366535370,14.011,3411.1,3410.3,2.93227]
["bitfinex","ETHUSD",1719366535709,1.83475121,3411.0,3410.3,2.93227]
["bitfinex","ETHUSD",1719366536076,4.76644121,3411.0,3410.3,2.93227]
["bitfinex","ETHUSD",1719366536910,2.93178,3410.9,3410.1,2.93244]
["bitfinex","ETHUSD",1719366537164,4.76644121,3411.0,3409.9,2.93261]
["bitfinex","ETHUSD",1719366537165,0.07329996,3410.8,3409.9,2.93261]
["bitfinex","ETHUSD",1719366537323,0.07330411,3410.7,3409.9,2.93261]
["bitfinex","ETHUSD",1719366537523,2.93205,3410.6,3409.9,2.93261]
["bitfinex","ETHUSD",1719366537747,2.93186,3410.8,3410.0,2.93255]
["bitfinex","ETHUSD",1719366537949,0.0733043,3410.7,3410.0,2.93255]
["bitfinex","ETHUSD",1719366538159,0.0733043,3410.7,3410.1,2.93243]
["bitfinex","ETHUSD",1719366538620,2.93205,3410.6,3409.9,2.93258]
["bitfinex","ETHUSD",1719366539233,0.07330794,3410.5,3409.9,2.93258]
["bitfinex","ETHUSD",1719366539867,1.76164373,3410.6,3410.0,2.93254]
["bitfinex","ETHUSD",1719366541376,0.07330579,3410.5,3410.0,2.93254]
["bitfinex","ETHUSD",1719366542876,1.76164373,3410.6,3410.0,2.93254]
["bitfinex","ETHUSD",1719366543076,1.76164373,3410.6,3410.2,2.93237]
["bitfinex","ETHUSD",1719366543276,1.76164373,3410.6,3410.3,0.625367]
["bitfinex","ETHUSD",1719366543439,6.66107,3411.1,3410.4,2.9322]
["bitfinex","ETHUSD",1719366543639,0.07329998,3411.0,3410.2,5.86468]
["bitfinex","ETHUSD",1719366543841,2.93178,3410.9,3410.2,2.93231]
["bitfinex","ETHUSD",1719366544069,0.07329997,3410.8,3410.2,2.93231]
["bitfinex","ETHUSD",1719366546077,2.93178,3410.9,3410.2,2.93231]
["bitfinex","ETHUSD",1719366546877,1.7614454,3411.0,3410.3,2.93229]
["bitfinex","ETHUSD",1719366547245,1.7614454,3411.0,3410.3,3.850893]
["bitfinex","ETHUSD",1719366547761,1.7614454,3411.0,3410.5,2.9321]
["bitfinex","ETHUSD",1719366550280,1.7614454,3411.0,3410.3,6.783113]
["bitfinex","ETHUSD",1719366550687,1.7614454,3411.0,3410.4,2.9322]
["bitfinex","ETHUSD",1719366551478,0.07329557,3410.9,3410.4,2.9322]
["bitfinex","ETHUSD",1719366551780,3.5394,3410.8,3410.0,2.93253]
["bitfinex","ETHUSD",1719366552020,0.07330456,3410.7,3410.1,2.93244]
["bitfinex","ETHUSD",1719366552176,0.07330456,3410.7,3410.2,2.93237]
["bitfinex","ETHUSD",1719366552351,3.5394,3410.8,3410.2,3.6114363]
["bitfinex","ETHUSD",1719366553588,3.5394,3410.8,3410.3,2.93226]
["bitfinex","ETHUSD",1719366553789,3.5394,3410.8,3410.2,0.6790663]
["bitfinex","ETHUSD",1719366554283,3.5394,3410.8,3410.0,2.93251]
["bitfinex","ETHUSD",1719366555389,3.5394,3410.8,3410.2,2.93231]
["bitfinex","ETHUSD",1719366555705,1.7614454,3411.0,3410.3,2.93223]
["bitfinex","ETHUSD",1719366555923,0.07330177,3410.9,3410.3,2.93223]
["bitfinex","ETHUSD",1719366557381,1.7614454,3411.0,3410.4,2.93215]
["bitfinex","ETHUSD",1719366557586,1.7614454,3411.0,3410.6,2.93202]
["bitfinex","ETHUSD",1719366558310,1.7614454,3411.0,3410.4,2.93215]
["bitfinex","ETHUSD",1719366558485,1.7614454,3411.0,3410.4,2.93213]
["bitfinex","ETHUSD",1719366562600,0.07329561,3410.9,3410.2,2.93234]
["bitfinex","ETHUSD",1719366562922,3.00507561,3410.9,3410.2,3.98534]
["bitfinex","ETHUSD",1719366563229,0.07329561,3410.9,3410.3,2.93227]
["bitfinex","ETHUSD",1719366563442,1.7614454,3411.0,3410.5,2.93205]
["bitfinex","ETHUSD",1719366567635,1.7614454,3411.0,3410.4,2.93215]
["bitfinex","ETHUSD",1719366568916,1.7614454,3411.0,3410.4,3.98515]
["bitfinex","ETHUSD",1719366569234,0.07329563,3410.9,3410.3,3.98527]
["bitfinex","ETHUSD",1719366571013,10.19677577,3423.4,3410.5,3.5264]
["bitfinex","ETHUSD",1719366571014,3.02529968,3412.7,3410.5,3.5264]
["bitfinex","ETHUSD",1719366571220,7.35,3414.8,3410.5,3.5264]
["bitfinex","ETHUSD",1719366571221,2.53982116,3415.0,3412.9,2.93005]
["bitfinex","ETHUSD",1719366571440,0.07324165,3414.9,3413.0,8.91689332]
["bitfinex","ETHUSD",1719366571642,0.07324165,3414.9,3414.3,1.053]
["bitfinex","ETHUSD",1719366571795,1.76004693,3413.7,3413.4,2.92962]
["bitfinex","ETHUSD",1719366571996,2.92817,3415.1,3413.5,5.8591]
["bitfinex","ETHUSD",1719366572199,0.7027389,3415.0,3414.3,1.053]
["bitfinex","ETHUSD",1719366572421,0.70680431,3414.2,3413.5,5.8591]
["bitfinex","ETHUSD",1719366572644,0.0732309,3414.1,3413.6,2.92945]
["bitfinex","ETHUSD",1719366572800,0.0732309,3414.1,3414.0,1.053]
["bitfinex","ETHUSD",1719366574232,0.70680431,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1719366574607,0.70680431,3414.2,3413.5,5.8591]
["bitfinex","ETHUSD",1719366574807,0.07323324,3414.1,3413.7,2.92936]
["bitfinex","ETHUSD",1719366575744,0.07323324,3414.1,3413.8,2.92924]
["bitfinex","ETHUSD",1719366576063,0.07323324,3414.1,3413.6,2.92944]
["bitfinex","ETHUSD",1719366576210,0.07323617,3414.6,3413.7,2.92934]
["bitfinex","ETHUSD",1719366576540,0.54204025,3414.6,3413.8,2.92925]
["bitfinex","ETHUSD",1719366576737,1.7598456,3414.1,3413.9,2.92915]
["bitfinex","ETHUSD",1719366576944,1.7598456,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1719366582073,0.07323951,3414.0,3413.7,2.92937]
["bitfinex","ETHUSD",1719366582404,0.02664904,3413.9,3413.7,1.1691062]
["bitfinex","ETHUSD",1719366582625,0.07323478,3414.4,3413.7,2.9293]
["bitfinex","ETHUSD",1719366582864,0.02660136,3413.8,3413.7,2.9293]
["bitfinex","ETHUSD",1719366583007,0.07323478,3414.2,3413.7,2.9293]
["bitfinex","ETHUSD",1719366583206,0.02660126,3413.8,3413.6,0.175985]
["bitfinex","ETHUSD",1719366583456,0.07323478,3414.2,3413.6,0.175985]
["bitfinex","ETHUSD",1719366583807,0.02660211,3414.1,3413.6,0.175985]
["bitfinex","ETHUSD",1719366584138,1.75990238,3414.0,3413.6,0.175985]
["bitfinex","ETHUSD",1719366584308,0.07323531,3413.9,3413.6,0.175985]
["bitfinex","ETHUSD",1719366584511,0.02669607,3413.8,3413.6,0.175985]
["bitfinex","ETHUSD",1719366584811,0.07323531,3413.9,3413.7,2.9293]
["bitfinex","ETHUSD",1719366585442,0.07323531,3413.9,3413.5,5.8591]
["bitfinex","ETHUSD",1719366585629,0.23477057,3413.8,3413.5,5.8591]
["bitfinex","ETHUSD",1719366585841,0.07323936,3413.7,3413.5,5.8591]
["bitfinex","ETHUSD",1719366587428,0.2080745,3413.8,3413.5,5.8591]
["bitfinex","ETHUSD",1719366587761,0.07324106,3413.9,3413.5,5.8591]
["bitfinex","ETHUSD",1719366587965,0.02669579,3413.7,3413.6,2.92945]
["bitfinex","ETHUSD",1719366588172,1.75990238,3414.0,3413.6,2.92945]
["bitfinex","ETHUSD",1719366588454,0.02669589,3413.7,3413.6,2.92945]
["bitfinex","ETHUSD",1719366588623,0.72773842,3414.2,3413.5,5.8591]
["bitfinex","ETHUSD",1719366588823,0.72773842,3414.2,3413.7,2.92933]
["bitfinex","ETHUSD",1719366589458,0.72773842,3414.2,3413.5,8.78864]
["bitfinex","ETHUSD",1719366589768,0.72773842,3414.2,3413.7,2.92929]
["bitfinex","ETHUSD",1719366589937,0.07323523,3414.1,3413.7,2.92929]
["bitfinex","ETHUSD",1719366590131,0.07323523,3414.4,3413.7,2.92929]
["bitfinex","ETHUSD",1719366590334,1.75996433,3413.9,3413.7,2.92929]
["bitfinex","ETHUSD",1719366591377,0.07323503,3413.8,3413.5,8.78864]
["bitfinex","ETHUSD",1719366594678,0.07323797,3413.7,3413.5,5.8591]
["bitfinex","ETHUSD",1719366594975,1.75996433,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1719366596563,1.75996433,3413.9,3413.6,2.92943]
["bitfinex","ETHUSD",1719366597845,0.07323318,3413.8,3413.5,5.8591]
["bitfinex","ETHUSD",1719366598176,2.92945,3413.6,3413.5,5.8591]
["bitfinex","ETHUSD",1719366598672,2.92945,3413.6,3413.5,4.0989498]
["bitfinex","ETHUSD",1719366599465,2.92945,3413.6,3413.5,2.33869116]
["bitfinex","ETHUSD",1719366599668,3.84865364,3413.6,3413.5,2.33869116]
["bitfinex","ETHUSD",1719366600276,0.91920364,3413.6,3413.5,0.57843252]
["bitfinex","ETHUSD",1719366600642,0.0262671,3413.6,3413.5,0.57843252]
["bitfinex","ETHUSD",1719366600855,0.07324229,3413.7,3413.5,0.57843252]
["bitfinex","ETHUSD",1719366601057,0.02616798,3413.6,3413.5,0.57843252]
["bitfinex","ETHUSD",1719366601452,1.78626655,3413.6,3413.5,0.57843252]
["bitfinex","ETHUSD",1719366601656,1.76009857,3413.6,3413.5,3.50797252]
["bitfinex","ETHUSD",1719366601878,2.92887,3414.3,3413.5,3.50797252]
["bitfinex","ETHUSD",1719366602098,1.75985593,3414.1,3413.5,3.50797252]
["bitfinex","ETHUSD",1719366602544,0.02619096,3414.0,3413.5,3.50797252]
["bitfinex","ETHUSD",1719366604091,0.02619096,3414.0,3413.5,0.57843252]
["bitfinex","ETHUSD",1719366604285,0.02619096,3414.0,3413.5,3.10143252]
["bitfinex","ETHUSD",1719366604441,0.02619096,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1719366604652,3.0,3414.8,3413.7,2.92929]
["bitfinex","ETHUSD",1719366604851,1.75958755,3414.6,3414.0,2.9291]
["bitfinex","ETHUSD",1719366605167,1.75958755,3414.6,3413.8,14.06828]
["bitfinex","ETHUSD",1719366605168,0.05385772,3414.5,3413.8,11.139]
["bitfinex","ETHUSD",1719366605385,2.92887,3414.3,3413.8,11.139]
["bitfinex","ETHUSD",1719366605568,1.75984044,3414.1,3413.8,11.139]
["bitfinex","ETHUSD",1719366605763,0.07323258,3414.0,3413.8,11.139]
["bitfinex","ETHUSD",1719366606178,7.9534,3413.9,3413.8,11.139]
["bitfinex","ETHUSD",1719366606566,7.9534,3413.9,3413.8,9.37885496]
["bitfinex","ETHUSD",1719366606769,9.041645,3413.9,3413.8,9.37885496]
["bitfinex","ETHUSD",1719366607206,1.088245,3413.9,3413.8,9.37885496]
["bitfinex","ETHUSD",1719366607413,2.92912,3414.0,3413.8,7.61877705]
["bitfinex","ETHUSD",1719366608277,2.92903,3414.1,3413.8,7.61877705]
["bitfinex","ETHUSD",1719366608604,2.9292,3413.9,3413.8,7.61877705]
["bitfinex","ETHUSD",1719366608815,7.61834884,3413.9,3413.8,7.61877705]
["bitfinex","ETHUSD",1719366609367,8.12520297,3413.9,3413.8,7.61877705]
["bitfinex","ETHUSD",1719366609596,8.93772327,3413.9,3413.8,7.61877705]
["bitfinex","ETHUSD",1719366610560,16.72096975,3413.9,3413.8,7.61877705]
["bitfinex","ETHUSD",1719366610900,2.92994,3413.1,3412.3,7.27]
["bitfinex","ETHUSD",1719366611101,1.83365897,3413.0,3412.3,2.93056]
["bitfinex","ETHUSD",1719366612104,1.83365897,3413.0,3412.4,3.0]
["bitfinex","ETHUSD",1719366613038,1.83365897,3413.0,3412.3,2.93056]
["bitfinex","ETHUSD",1719366614037,1.76040325,3413.0,3412.3,2.93056]
["bitfinex","ETHUSD",1719366614407,1.76040325,3413.0,3412.2,2.93063]
["bitfinex","ETHUSD",1719366614606,1.76040325,3413.0,3412.5,2.93039]
["bitfinex","ETHUSD",1719366614912,1.1492257,3413.0,3412.8,2.93006]
["bitfinex","ETHUSD",1719366615112,2.92946,3413.6,3412.9,2.93005]
["bitfinex","ETHUSD",1719366615446,0.07324539,3413.5,3412.9,2.93005]
["bitfinex","ETHUSD",1719366615743,1.78615915,3413.5,3412.9,2.93002]
["bitfinex","ETHUSD",1719366617116,1.78615915,3413.5,3413.0,2.92997]
["bitfinex","ETHUSD",1719366618413,1.78615915,3413.5,3412.8,5.0969]
["bitfinex","ETHUSD",1719366618605,0.07324224,3413.4,3412.5,7.87460471]
["bitfinex","ETHUSD",1719366618828,2.92972,3413.3,3412.6,3.0]
["bitfinex","ETHUSD",1719366619018,0.0261543,3413.3,3412.6,5.9303]
["bitfinex","ETHUSD",1719366619215,0.07324844,3413.3,3412.6,5.9303]
["bitfinex","ETHUSD",1719366620051,0.02615411,3413.2,3412.6,3.0]
["bitfinex","ETHUSD",1719366620246,0.09940258,3413.2,3412.6,3.0]
["bitfinex","ETHUSD",1719366620402,2.93003,3413.0,3412.5,7.27]
["bitfinex","ETHUSD",1719366620749,0.07325516,3412.9,3412.5,7.27]
["bitfinex","ETHUSD",1719366620955,0.09934899,3412.9,3412.5,7.27]
["bitfinex","ETHUSD",1719366621110,0.07325516,3412.9,3412.5,7.27]
["bitfinex","ETHUSD",1719366621818,0.02609265,3412.8,3412.5,7.27]
["bitfinex","ETHUSD",1719366622118,0.02609265,3412.8,3412.2,2.9306]
["bitfinex","ETHUSD",1719366622442,0.07325516,3412.9,3412.3,3.0]
["bitfinex","ETHUSD",1719366623144,2.93003,3413.0,3412.3,5.93056]
["bitfinex","ETHUSD",1719366623453,0.02604101,3412.9,3412.3,5.93056]
["bitfinex","ETHUSD",1719366623618,1.76035677,3413.1,3412.3,3.0]
["bitfinex","ETHUSD",1719366624319,1.76035677,3413.1,3412.6,2.93026]
["bitfinex","ETHUSD",1719366624746,0.02606519,3413.0,3412.6,2.93026]
["bitfinex","ETHUSD",1719366625053,0.02606519,3413.0,3412.8,2.93008]
["bitfinex","ETHUSD",1719366625344,0.02606519,3413.0,3412.6,7.85066]
["bitfinex","ETHUSD",1719366625345,1.76035677,3413.1,3412.6,7.85066]
["bitfinex","ETHUSD",1719366625644,0.02609527,3413.0,3412.6,7.85066]
["bitfinex","ETHUSD",1719366625848,0.02609527,3413.0,3412.6,2.93026]
["bitfinex","ETHUSD",1719366627547,0.09934576,3413.0,3412.4,2.93045]
["bitfinex","ETHUSD",1719366628045,0.07325049,3413.0,3412.4,2.93045]
["bitfinex","ETHUSD",1719366628739,0.07325049,3413.0,3412.3,3.0]
["bitfinex","ETHUSD",1719366628905,1.35316122,3413.0,3412.3,3.0]
["bitfinex","ETHUSD",1719366629107,0.02608215,3412.9,3412.3,5.93056]
["bitfinex","ETHUSD",1719366629537,0.02608215,3412.9,3412.4,2.93048]
["bitfinex","ETHUSD",1719366629766,2.93048,3412.4,3411.5,7.27]
["bitfinex","ETHUSD",1719366629907,0.07326961,3412.3,3411.7,4.173459]
["bitfinex","ETHUSD",1719366630105,3.02993299,3412.3,3411.7,4.173459]
["bitfinex","ETHUSD",1719366630463,0.07327045,3412.2,3411.7,3.0]
["bitfinex","ETHUSD",1719366630606,3.00394045,3412.2,3411.7,3.0]
["bitfinex","ETHUSD",1719366630813,2.95674014,3412.1,3411.5,7.27]
["bitfinex","ETHUSD",1719366631069,2.93074,3412.1,3411.5,7.27]
["bitfinex","ETHUSD",1719366631272,0.02599976,3412.0,3411.5,10.20125]
["bitfinex","ETHUSD",1719366631650,0.07327043,3412.2,3411.5,10.20125]
["bitfinex","ETHUSD",1719366631847,0.02600034,3411.9,3411.5,10.20125]
["bitfinex","ETHUSD",1719366632141,1.76073387,3412.4,3412.0,2.9308]
["bitfinex","ETHUSD",1719366632574,0.0258441,3412.3,3412.0,2.9308]
["bitfinex","ETHUSD",1719366633652,0.0258441,3412.3,3411.8,2.931]
["bitfinex","ETHUSD",1719366633653,0.0258441,3412.3,3412.1,2.93074]
["bitfinex","ETHUSD",1719366634160,0.0258441,3412.3,3411.9,2.93085]
["bitfinex","ETHUSD",1719366634338,0.0258441,3412.3,3411.9,2.98946155]
["bitfinex","ETHUSD",1719366634780,0.0258441,3412.3,3412.0,2.9308]
["bitfinex","ETHUSD",1719366635040,0.0258441,3412.3,3411.6,5.523]
["bitfinex","ETHUSD",1719366635041,0.0258441,3412.3,3412.2,5.1798]
["bitfinex","ETHUSD",1719366635250,0.0258441,3412.3,3412.2,14.04112]
["bitfinex","ETHUSD",1719366635464,4.6334,3413.1,3412.4,2.93046]
["bitfinex","ETHUSD",1719366635650,6.3937516,3413.1,3412.5,2.93039]
["bitfinex","ETHUSD",1719366636486,6.3937516,3413.1,3412.7,2.93016]
["bitfinex","ETHUSD",1719366636487,1.7603516,3413.1,3412.7,2.93016]
["bitfinex","ETHUSD",1719366636668,1.7603516,3413.1,3412.8,2.93008]
["bitfinex","ETHUSD",1719366638369,1.7603516,3413.1,3412.6,2.93028]
["bitfinex","ETHUSD",1719366638539,1.7603516,3413.1,3412.7,2.93022]
["bitfinex","ETHUSD",1719366639269,1.7603516,3413.1,3412.5,2.93037]
["bitfinex","ETHUSD",1719366639475,0.0732499,3413.0,3412.3,2.93051]
["bitfinex","ETHUSD",1719366639650,0.0732499,3413.0,3412.4,5.93048]
["bitfinex","ETHUSD",1719366640847,0.0732499,3413.0,3412.4,3.0]
["bitfinex","ETHUSD",1719366641646,3.77262905,3413.0,3412.4,3.0]
["bitfinex","ETHUSD",1719366641858,3.77262905,3413.0,3412.2,5.93059]
["bitfinex","ETHUSD",1719366642182,0.0732499,3413.0,3412.4,2.93046]
["bitfinex","ETHUSD",1719366642685,0.0732499,3413.0,3412.2,5.93059]
["bitfinex","ETHUSD",1719366642870,8.07801,3412.7,3412.2,3.0]
["bitfinex","ETHUSD",1719366643194,0.07326271,3412.6,3412.2,3.0]
["bitfinex","ETHUSD",1719366644169,3.00358271,3412.6,3412.2,3.0]
["bitfinex","ETHUSD",1719366645494,0.0259202,3412.5,3412.2,3.0]
["bitfinex","ETHUSD",1719366645676,3.01014715,3412.5,3411.5,15.65376]
["bitfinex","ETHUSD",1719366645848,1.07335365,3412.4,3411.6,3.0]
["bitfinex","ETHUSD",1719366646049,2.93068,3412.2,3411.5,3.0]
["bitfinex","ETHUSD",1719366646484,0.02585852,3412.1,3411.5,5.93126]
["bitfinex","ETHUSD",1719366646891,0.02585852,3412.1,3411.6,2.93116]
["bitfinex","ETHUSD",1719366647061,0.07327061,3412.2,3411.7,3.0]
["bitfinex","ETHUSD",1719366647266,0.02585827,3412.0,3411.7,3.0]
["bitfinex","ETHUSD",1719366647576,2.93094,3411.9,3411.2,7.27]
["bitfinex","ETHUSD",1719366647779,0.07327947,3411.8,3411.2,7.27]
["bitfinex","ETHUSD",1719366648095,0.02579733,3411.7,3411.2,2.93151]
["bitfinex","ETHUSD",1719366648270,1.76096642,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1719366648798,0.02579724,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1719366648970,0.02579724,3411.8,3411.3,3.0]
["bitfinex","ETHUSD",1719366650158,0.02579724,3411.8,3411.3,5.93141]
["bitfinex","ETHUSD",1719366650453,0.02579724,3411.8,3411.4,2.98995286]
["bitfinex","ETHUSD",1719366650669,0.02579724,3411.8,3411.5,2.93125]
["bitfinex","ETHUSD",1719366650876,2.93052,3412.4,3411.5,2.93125]
["bitfinex","ETHUSD",1719366651072,0.02574032,3411.7,3411.6,2.98978701]
["bitfinex","ETHUSD",1719366651303,0.0732713,3412.2,3411.6,2.98978701]
["bitfinex","ETHUSD",1719366651594,0.02574033,3411.7,3411.6,2.98978701]
["bitfinex","ETHUSD",1719366651801,1.76077004,3412.3,3411.6,0.05861701]
["bitfinex","ETHUSD",1719366651998,1.76077004,3412.3,3411.8,2.931]
["bitfinex","ETHUSD",1719366652321,0.02574159,3412.2,3411.8,2.931]
["bitfinex","ETHUSD",1719366652794,0.02574159,3412.2,3411.9,0.05861659]
["bitfinex","ETHUSD",1719366653012,0.02574159,3412.2,3412.0,2.93076]
["bitfinex","ETHUSD",1719366653298,0.02574159,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1719366653687,1.76056855,3412.7,3412.1,2.93074]
["bitfinex","ETHUSD",1719366653867,0.02574211,3412.2,3411.9,5.86175]
["bitfinex","ETHUSD",1719366654073,0.07326288,3412.6,3412.0,2.93081]
["bitfinex","ETHUSD",1719366654408,0.02574183,3412.1,3412.0,2.93081]
["bitfinex","ETHUSD",1719366654731,0.07326288,3412.6,3412.0,2.93081]
["bitfinex","ETHUSD",1719366654866,0.02574173,3412.1,3412.0,2.93081]
["bitfinex","ETHUSD",1719366655072,0.07326288,3412.6,3412.0,2.93081]
["bitfinex","ETHUSD",1719366658580,4.69079855,3412.7,3412.1,2.93074]
["bitfinex","ETHUSD",1719366658581,1.76056855,3412.7,3412.1,2.93074]
["bitfinex","ETHUSD",1719366659107,0.07326288,3412.6,3412.1,2.93074]
["bitfinex","ETHUSD",1719366659610,1.76056855,3412.7,3412.1,2.93074]
["bitfinex","ETHUSD",1719366660014,1.76056855,3412.7,3411.7,3.0]
["bitfinex","ETHUSD",1719366660015,1.76056855,3412.7,3412.2,2.93065]
["bitfinex","ETHUSD",1719366660998,0.0732612,3412.6,3412.0,2.93076]
["bitfinex","ETHUSD",1719366661212,0.25664417,3412.6,3411.8,2.93098]
["bitfinex","ETHUSD",1719366661409,3.18702417,3412.6,3411.9,3.0]
["bitfinex","ETHUSD",1719366661592,0.25664417,3412.6,3411.9,5.93084]
["bitfinex","ETHUSD",1719366662724,3.18696417,3412.6,3411.9,5.93084]
["bitfinex","ETHUSD",1719366662925,3.18696417,3412.6,3412.0,2.93082]
["bitfinex","ETHUSD",1719366662926,0.0732612,3412.6,3412.0,2.93082]
["bitfinex","ETHUSD",1719366663131,1.76056855,3412.7,3412.1,2.93074]
["bitfinex","ETHUSD",1719366663809,1.76056855,3412.7,3411.9,3.0]
["bitfinex","ETHUSD",1719366664021,1.76056855,3412.7,3412.6,5.86062]
["bitfinex","ETHUSD",1719366664323,5.296,3413.5,3412.8,2.93008]
["bitfinex","ETHUSD",1719366664522,5.296,3413.5,3412.6,2.93031]
["bitfinex","ETHUSD",1719366664523,1.7602638,3413.3,3412.9,2.93005]
["bitfinex","ETHUSD",1719366664683,1.7602638,3413.3,3412.7,2.93015]
["bitfinex","ETHUSD",1719366664883,1.7602638,3413.3,3412.8,2.93013]
["bitfinex","ETHUSD",1719366665519,1.7602638,3413.3,3412.9,2.93002]
["bitfinex","ETHUSD",1719366668113,1.7602638,3413.3,3412.7,2.93019]
["bitfinex","ETHUSD",1719366668425,1.7602638,3413.3,3412.7,2.93022]
["bitfinex","ETHUSD",1719366668655,2.92994,3413.1,3412.5,7.27]
["bitfinex","ETHUSD",1719366669441,0.99859338,3413.2,3412.5,10.20036]
["bitfinex","ETHUSD",1719366669656,0.07325231,3413.2,3412.5,7.27]
["bitfinex","ETHUSD",1719366669827,1.7602638,3413.3,3412.6,2.93025]
["bitfinex","ETHUSD",1719366670027,1.7602638,3413.3,3412.8,2.93009]
["bitfinex","ETHUSD",1719366671142,1.7602638,3413.3,3412.9,2.93005]
["bitfinex","ETHUSD",1719366672372,1.7602638,3413.3,3413.0,2.92997]
["bitfinex","ETHUSD",1719366673361,1.7602638,3413.3,3412.9,2.92998]
["bitfinex","ETHUSD",1719366673569,1.7602638,3413.3,3413.1,2.92983]
["bitfinex","ETHUSD",1719366673861,5.3538,3413.8,3413.1,2.92983]
["bitfinex","ETHUSD",1719366674070,1.76004693,3413.7,3413.6,2.92945]
["bitfinex","ETHUSD",1719366674364,5.2777,3414.1,3413.7,2.92937]
["bitfinex","ETHUSD",1719366674666,7.56530933,3414.1,3413.7,2.92937]
["bitfinex","ETHUSD",1719366675442,2.28760933,3414.1,3413.7,2.92937]
["bitfinex","ETHUSD",1719366675665,1.75983933,3414.1,3413.7,2.92937]
["bitfinex","ETHUSD",1719366678146,1.75983933,3414.1,3413.5,2.92951]
["bitfinex","ETHUSD",1719366678147,1.75983933,3414.1,3413.8,2.92927]
["bitfinex","ETHUSD",1719366678354,1.75983933,3414.1,3413.9,2.92919]
["bitfinex","ETHUSD",1719366680528,1.75983933,3414.1,3413.7,2.92931]
["bitfinex","ETHUSD",1719366680730,0.07322777,3414.0,3413.5,2.92951]
["bitfinex","ETHUSD",1719366680931,0.07322777,3414.0,3413.6,3.0]
["bitfinex","ETHUSD",1719366681346,2.92936,3413.8,3413.3,7.27]
["bitfinex","ETHUSD",1719366681554,0.07324082,3413.7,3413.3,7.27]
["bitfinex","ETHUSD",1719366681754,3.00269082,3413.7,3413.3,7.27]
["bitfinex","ETHUSD",1719366682005,1.21866457,3413.7,3413.3,7.27]
["bitfinex","ETHUSD",1719366682438,1.76012955,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1719366682638,5.1329,3414.4,3413.3,7.27]
["bitfinex","ETHUSD",1719366682839,1.75973721,3414.3,3413.8,2.92921]
["bitfinex","ETHUSD",1719366683040,2.44900093,3414.3,3413.9,2.92913]
["bitfinex","ETHUSD",1719366683337,1.75973721,3414.3,3413.9,2.92913]
["bitfinex","ETHUSD",1719366685157,1.75973721,3414.3,3413.7,2.92933]
["bitfinex","ETHUSD",1719366685356,1.75973721,3414.3,3413.8,2.92927]
["bitfinex","ETHUSD",1719366685667,1.75973721,3414.3,3413.9,2.92913]
["bitfinex","ETHUSD",1719366686045,1.75973721,3414.3,3413.7,2.92933]
["bitfinex","ETHUSD",1719366686245,5.138,3414.1,3413.7,2.92933]
["bitfinex","ETHUSD",1719366686578,5.138,3414.1,3413.7,2.92936]
["bitfinex","ETHUSD",1719366686885,1.75973721,3414.3,3413.7,2.92936]
["bitfinex","ETHUSD",1719366687405,1.75973721,3414.3,3413.9,2.92913]
["bitfinex","ETHUSD",1719366687567,1.75973721,3414.3,3414.1,2.92901]
["bitfinex","ETHUSD",1719366687744,2.92843,3414.8,3414.1,2.92901]
["bitfinex","ETHUSD",1719366687944,1.832756,3414.7,3414.1,2.92901]
["bitfinex","ETHUSD",1719366689156,1.832756,3414.7,3414.2,2.92893]
["bitfinex","ETHUSD",1719366697488,1.832756,3414.7,3414.0,2.92904]
["bitfinex","ETHUSD",1719366697691,1.832756,3414.7,3414.1,2.92901]
["bitfinex","ETHUSD",1719366700000,1.832756,3414.7,3414.2,2.92893]
["bitfinex","ETHUSD",1719366700453,1.832756,3414.7,3414.0,2.92906]
["bitfinex","ETHUSD",1719366700964,1.832756,3414.7,3413.8,7.27]
["bitfinex","ETHUSD",1719366700965,8.2855,3414.6,3413.8,7.27]
["bitfinex","ETHUSD",1719366701164,8.2855,3414.6,3413.9,3.0]
["bitfinex","ETHUSD",1719366701165,2.92879,3414.4,3413.9,3.0]
["bitfinex","ETHUSD",1719366701375,0.07322516,3414.3,3413.9,3.0]
["bitfinex","ETHUSD",1719366701585,0.07322461,3414.5,3413.9,3.0]
["bitfinex","ETHUSD",1719366701777,0.07322461,3414.5,3414.0,5.8579]
["bitfinex","ETHUSD",1719366702103,1.37790869,3414.5,3414.0,5.8579]
["bitfinex","ETHUSD",1719366702566,1.75978883,3414.2,3414.0,5.8579]
["bitfinex","ETHUSD",1719366706979,3.00224918,3414.1,3414.0,5.8579]
["bitfinex","ETHUSD",1719366707194,5.30032918,3414.1,3414.0,5.8579]
["bitfinex","ETHUSD",1719366707409,0.07322918,3414.1,3414.0,5.8579]
["bitfinex","ETHUSD",1719366707981,1.75978883,3414.2,3414.0,5.8579]
["bitfinex","ETHUSD",1719366708419,1.75978883,3414.2,3414.0,8.78695]
["bitfinex","ETHUSD",1719366708582,5.1927,3414.7,3414.0,8.78695]
["bitfinex","ETHUSD",1719366708778,1.75960819,3414.6,3414.2,2.92892]
["bitfinex","ETHUSD",1719366712989,1.75960819,3414.6,3414.0,8.78695]
["bitfinex","ETHUSD",1719366713900,4.68820819,3414.6,3414.0,5.8579]
["bitfinex","ETHUSD",1719366714237,1.75960819,3414.6,3414.0,8.787]
["bitfinex","ETHUSD",1719366714387,1.75960819,3414.6,3414.1,2.92902]
["bitfinex","ETHUSD",1719366717621,1.75960819,3414.6,3414.2,8.78681]
["bitfinex","ETHUSD",1719366718290,1.75960819,3414.6,3414.3,2.92883]
["bitfinex","ETHUSD",1719366718898,1.75960819,3414.6,3414.4,2.92876]
["bitfinex","ETHUSD",1719366719454,1.75960819,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1719366719734,5.2134,3415.2,3414.5,2.92868]
["bitfinex","ETHUSD",1719366719894,1.83256789,3415.1,3414.5,2.92868]
["bitfinex","ETHUSD",1719366720294,1.83256789,3415.1,3414.6,2.92859]
["bitfinex","ETHUSD",1719366720542,1.83256789,3415.1,3414.4,5.85746]
["bitfinex","ETHUSD",1719366721107,1.83256789,3415.1,3414.5,2.92867]
["bitfinex","ETHUSD",1719366721314,1.75935537,3415.1,3414.5,2.92867]
["bitfinex","ETHUSD",1719366721955,1.75935537,3415.1,3414.4,2.9287]
["bitfinex","ETHUSD",1719366722658,1.75935537,3415.1,3414.7,2.92851]
["bitfinex","ETHUSD",1719366723015,1.75935537,3415.1,3414.9,2.92833]
["bitfinex","ETHUSD",1719366723607,1.75935537,3415.1,3414.7,2.92851]
["bitfinex","ETHUSD",1719366723804,1.75935537,3415.1,3414.9,2.92832]
["bitfinex","ETHUSD",1719366724112,2.92775,3415.6,3414.9,2.92832]
["bitfinex","ETHUSD",1719366724298,2.92784,3415.5,3414.8,8.78532]
["bitfinex","ETHUSD",1719366724502,0.07320333,3415.4,3414.8,8.78532]
["bitfinex","ETHUSD",1719366725323,0.07320333,3415.4,3414.9,2.92832]
["bitfinex","ETHUSD",1719366725529,0.07320333,3415.6,3414.9,2.92832]
["bitfinex","ETHUSD",1719366725706,3.00094333,3415.6,3414.9,2.92832]
["bitfinex","ETHUSD",1719366725908,2.92774,3415.6,3414.9,2.92832]
["bitfinex","ETHUSD",1719366726134,0.07320096,3415.5,3414.9,2.92832]
["bitfinex","ETHUSD",1719366726726,0.07320096,3415.5,3414.9,3.97932]
["bitfinex","ETHUSD",1719366727108,2.90094096,3415.6,3414.9,3.97932]
["bitfinex","ETHUSD",1719366727469,0.0538787,3415.5,3414.9,3.97932]
["bitfinex","ETHUSD",1719366728030,6.98455105,3415.7,3415.4,1.051]
["bitfinex","ETHUSD",1719366728031,1.75905105,3415.7,3415.4,1.051]
["bitfinex","ETHUSD",1719366728229,1.75905105,3415.7,3415.6,3.97874]
["bitfinex","ETHUSD",1719366728534,0.1197282,3415.8,3415.7,2.92765]
["bitfinex","ETHUSD",1719366728747,0.1197282,3415.8,3415.7,3.97865]
["bitfinex","ETHUSD",1719366729058,0.1197282,3415.8,3415.6,6.9065]
["bitfinex","ETHUSD",1719366729266,0.1197282,3415.8,3415.6,5.8555]
["bitfinex","ETHUSD",1719366729482,3.1012269,3415.8,3415.6,5.8555]
["bitfinex","ETHUSD",1719366729762,5.9091787,3415.7,3415.6,5.8555]
["bitfinex","ETHUSD",1719366729970,0.1197282,3415.8,3415.6,5.8555]
["bitfinex","ETHUSD",1719366730182,2.92765,3415.7,3415.6,5.8555]
["bitfinex","ETHUSD",1719366730322,2.9815287,3415.7,3415.6,5.8555]
["bitfinex","ETHUSD",1719366730523,2.9815287,3415.7,3415.6,4.09637675]
["bitfinex","ETHUSD",1719366730724,2.9815287,3415.7,3415.6,7.02406675]
["bitfinex","ETHUSD",1719366730725,0.02640667,3415.7,3415.6,7.02406675]
["bitfinex","ETHUSD",1719366730964,0.1197282,3415.8,3415.6,9.95180675]
["bitfinex","ETHUSD",1719366731147,0.1197282,3415.8,3415.7,2.98619601]
["bitfinex","ETHUSD",1719366731325,0.1197282,3415.8,3415.7,10.60059601]
["bitfinex","ETHUSD",1719366731758,0.1197282,3415.8,3415.7,7.6144]
["bitfinex","ETHUSD",1719366732627,0.1197282,3415.8,3415.7,18.2807]
["bitfinex","ETHUSD",1719366732826,0.1197282,3415.8,3415.7,21.2807]
["bitfinex","ETHUSD",1719366733872,0.1197282,3415.8,3415.7,21.8307]
["bitfinex","ETHUSD",1719366734429,0.1197282,3415.8,3415.7,36.46549166]
["bitfinex","ETHUSD",1719366736325,0.1197282,3415.8,3415.7,39.39314166]
["bitfinex","ETHUSD",1719366736521,0.01422532,3415.8,3415.7,39.39314166]
["bitfinex","ETHUSD",1719366738348,0.01422532,3415.8,3415.7,42.48414166]
["bitfinex","ETHUSD",1719366739986,0.01422532,3415.8,3415.7,36.46549166]
["bitfinex","ETHUSD",1719366740151,0.01422532,3415.8,3415.7,35.91549166]
["bitfinex","ETHUSD",1719366741657,0.01422532,3415.8,3415.7,36.46549166]
["bitfinex","ETHUSD",1719366742395,0.00169024,3415.8,3415.7,36.46549166]
["bitfinex","ETHUSD",1719366742968,0.00169024,3415.8,3415.7,39.39314166]
["bitfinex","ETHUSD",1719366743182,0.00169024,3415.8,3415.7,27.84435]
["bitfinex","ETHUSD",1719366744974,5.1465,3417.4,3416.2,17.01756]
["bitfinex","ETHUSD",1719366745179,5.1465,3417.4,3416.9,2.92662]
["bitfinex","ETHUSD",1719366745401,5.1465,3417.4,3416.7,2.92677]
["bitfinex","ETHUSD",1719366745402,5.1465,3417.4,3417.0,10.53873]
["bitfinex","ETHUSD",1719366745606,5.1465,3417.4,3417.0,13.53873]
["bitfinex","ETHUSD",1719366745910,0.02587627,3417.3,3417.0,10.6122]
["bitfinex","ETHUSD",1719366747764,2.92645,3417.1,3417.0,7.6122]
["bitfinex","ETHUSD",1719366748066,11.0566,3417.1,3417.0,7.6122]
["bitfinex","ETHUSD",1719366748268,11.08270587,3417.1,3417.0,7.6122]
["bitfinex","ETHUSD",1719366749803,11.08270587,3417.1,3417.0,5.85377274]
["bitfinex","ETHUSD",1719366749960,12.48361346,3417.1,3417.0,5.85377274]
["bitfinex","ETHUSD",1719366750432,15.41006346,3417.1,3417.0,5.85377274]
["bitfinex","ETHUSD",1719366750845,7.9657,3416.0,3415.9,7.27]
["bitfinex","ETHUSD",1719366751124,2.92751,3415.9,3415.3,7.27]
["bitfinex","ETHUSD",1719366751296,5.0383,3416.0,3415.3,7.27]
["bitfinex","ETHUSD",1719366751297,2.92757,3415.8,3415.3,7.27]
["bitfinex","ETHUSD",1719366751496,2.95342134,3415.8,3415.3,7.27]
["bitfinex","ETHUSD",1719366752625,0.02585134,3415.8,3415.3,7.27]
["bitfinex","ETHUSD",1719366752843,2.92716,3416.3,3415.4,2.92784]
["bitfinex","ETHUSD",1719366753131,5.0873,3416.4,3415.3,12.6712]
["bitfinex","ETHUSD",1719366753132,1.75878292,3416.2,3415.3,12.6712]
["bitfinex","ETHUSD",1719366753287,0.02575751,3416.1,3415.4,3.47785]
["bitfinex","ETHUSD",1719366753491,0.02575751,3416.1,3415.5,2.9278]
["bitfinex","ETHUSD",1719366753693,0.02575751,3416.1,3415.4,0.55]
["bitfinex","ETHUSD",1719366753999,2.92766,3415.7,3415.3,7.27]
["bitfinex","ETHUSD",1719366754304,2.92757,3415.8,3415.0,5.92823]
["bitfinex","ETHUSD",1719366754631,0.0257929,3415.7,3415.1,5.8558]
["bitfinex","ETHUSD",1719366754799,0.0257929,3415.7,3415.2,3.0]
["bitfinex","ETHUSD",1719366755119,0.0257929,3415.7,3415.3,5.856]
["bitfinex","ETHUSD",1719366755342,2.92757,3415.8,3415.3,5.856]
["bitfinex","ETHUSD",1719366755630,2.95353262,3415.6,3415.3,5.856]
["bitfinex","ETHUSD",1719366755789,2.92774,3415.6,3415.3,5.856]
["bitfinex","ETHUSD",1719366755989,0.02579234,3415.5,3415.3,5.856]
["bitfinex","ETHUSD",1719366756314,3.00085404,3415.7,3415.3,5.856]
["bitfinex","ETHUSD",1719366756607,5.3154,3415.4,3415.3,5.856]
["bitfinex","ETHUSD",1719366756812,8.24331,3415.4,3415.3,5.856]
["bitfinex","ETHUSD",1719366757011,8.26910112,3415.4,3415.3,5.856]
["bitfinex","ETHUSD",1719366757213,0.02579112,3415.4,3415.3,5.856]
["bitfinex","ETHUSD",1719366757530,4.9045,3415.7,3415.3,5.856]
["bitfinex","ETHUSD",1719366757992,0.02579291,3415.6,3415.3,5.856]
["bitfinex","ETHUSD",1719366758323,4.68639151,3415.9,3415.3,5.856]
["bitfinex","ETHUSD",1719366758529,0.02579321,3415.5,3415.3,5.856]
["bitfinex","ETHUSD",1719366758732,1.75890151,3415.9,3415.6,2.92768]
["bitfinex","ETHUSD",1719366758930,1.75890151,3415.9,3415.7,8.78294]
["bitfinex","ETHUSD",1719366759092,2.92706,3416.4,3415.7,8.78294]
["bitfinex","ETHUSD",1719366760117,3.00031946,3416.3,3415.7,5.8553]
["bitfinex","ETHUSD",1719366760303,2.92732,3416.1,3415.7,5.8553]
["bitfinex","ETHUSD",1719366761395,0.07318273,3416.0,3415.7,5.8553]
["bitfinex","ETHUSD",1719366761593,0.373232,3416.0,3415.7,5.8553]
["bitfinex","ETHUSD",1719366761833,5.0546,3415.9,3415.7,5.8553]
["bitfinex","ETHUSD",1719366762013,2.92757,3415.8,3415.7,5.8553]
["bitfinex","ETHUSD",1719366762415,5.85514,3415.8,3415.7,5.8553]
["bitfinex","ETHUSD",1719366762656,2.92757,3415.8,3415.7,5.8553]
["bitfinex","ETHUSD",1719366762822,4.22441428,3415.8,3415.7,5.8553]
["bitfinex","ETHUSD",1719366763023,7.15198428,3415.8,3415.7,5.8553]
["bitfinex","ETHUSD",1719366765861,10.07955428,3415.8,3415.7,5.8553]
["bitfinex","ETHUSD",1719366766256,10.07955428,3415.8,3415.7,4.09619738]
["bitfinex","ETHUSD",1719366766863,7.15198428,3415.8,3415.7,4.09619738]
["bitfinex","ETHUSD",1719366767165,10.07955428,3415.8,3415.7,4.09619738]
["bitfinex","ETHUSD",1719366767727,15.38925428,3415.8,3415.7,4.09619738]
["bitfinex","ETHUSD",1719366767924,2.92843,3414.8,3414.6,14.6395062]
["bitfinex","ETHUSD",1719366768327,2.92851,3414.7,3414.6,14.6395062]
["bitfinex","ETHUSD",1719366769265,2.92851,3414.7,3414.0,13.19908]
["bitfinex","ETHUSD",1719366769431,2.92851,3414.7,3414.1,3.0]
["bitfinex","ETHUSD",1719366770767,5.27411267,3414.6,3414.1,3.0]
["bitfinex","ETHUSD",1719366770932,8.20277267,3414.6,3414.1,3.0]
["bitfinex","ETHUSD",1719366771291,3.00187267,3414.6,3414.1,3.0]
["bitfinex","ETHUSD",1719366771629,2.92869,3414.5,3414.1,3.0]
["bitfinex","ETHUSD",1719366772052,2.92861,3414.6,3414.1,3.0]
["bitfinex","ETHUSD",1719366772363,3.00182924,3414.6,3414.1,3.0]
["bitfinex","ETHUSD",1719366772661,3.00182924,3414.6,3413.9,3.0]
["bitfinex","ETHUSD",1719366772662,2.92861,3414.6,3413.9,3.0]
["bitfinex","ETHUSD",1719366773162,2.92871,3414.5,3413.9,3.0]
["bitfinex","ETHUSD",1719366774829,2.92871,3414.5,3413.8,3.0]
["bitfinex","ETHUSD",1719366775453,2.92869,3414.5,3413.8,5.92922]
["bitfinex","ETHUSD",1719366776462,1.75951015,3414.8,3413.9,7.95586872]
["bitfinex","ETHUSD",1719366776636,1.75951015,3414.8,3414.0,3.0]
["bitfinex","ETHUSD",1719366776838,4.68795015,3414.8,3414.1,5.89118732]
["bitfinex","ETHUSD",1719366777168,4.68795015,3414.8,3414.2,0.05857214]
["bitfinex","ETHUSD",1719366777468,4.68795015,3414.8,3414.2,0.0585729]
["bitfinex","ETHUSD",1719366777675,4.68795015,3414.8,3414.0,5.92905]
["bitfinex","ETHUSD",1719366777676,4.68795015,3414.8,3414.3,5.8577]
["bitfinex","ETHUSD",1719366778676,1.75951015,3414.8,3414.3,5.8577]
["bitfinex","ETHUSD",1719366778870,4.68794015,3414.8,3414.3,5.8577]
["bitfinex","ETHUSD",1719366779068,2.92852,3414.7,3414.3,5.8577]
["bitfinex","ETHUSD",1719366780357,1.75951015,3414.8,3414.3,5.8577]
["bitfinex","ETHUSD",1719366780548,4.68794015,3414.8,3414.3,5.8577]
["bitfinex","ETHUSD",1719366783453,2.92851,3414.7,3414.3,5.8577]
["bitfinex","ETHUSD",1719366783653,2.9286,3414.6,3414.3,5.8577]
["bitfinex","ETHUSD",1719366787274,5.74448015,3415.3,3414.3,5.8577]
["bitfinex","ETHUSD",1719366787471,2.92875,3414.5,3414.3,5.8577]
["bitfinex","ETHUSD",1719366788088,2.92872,3414.5,3414.3,5.8577]
["bitfinex","ETHUSD",1719366788966,2.92857,3414.7,3414.3,5.8577]
["bitfinex","ETHUSD",1719366789164,1.75941728,3414.9,3414.3,5.8577]
["bitfinex","ETHUSD",1719366789885,2.92857,3414.7,3414.3,5.8577]
["bitfinex","ETHUSD",1719366790092,2.92867,3414.6,3414.3,5.8577]
["bitfinex","ETHUSD",1719366790392,2.92865,3414.6,3414.3,5.8577]
["bitfinex","ETHUSD",1719366791360,4.68776728,3414.9,3414.3,5.8577]
["bitfinex","ETHUSD",1719366791685,2.92835,3414.9,3414.4,0.05856647]
["bitfinex","ETHUSD",1719366792255,2.92847,3414.8,3414.3,5.8577]
["bitfinex","ETHUSD",1719366792657,2.92856,3414.7,3414.3,5.8577]
["bitfinex","ETHUSD",1719366793754,2.92835,3414.9,3414.3,5.8577]
["bitfinex","ETHUSD",1719366794096,2.92843,3414.8,3414.3,5.8577]
["bitfinex","ETHUSD",1719366796794,2.92843,3414.8,3414.4,1.051]
["bitfinex","ETHUSD",1719366797414,2.92868,3414.6,3414.3,5.8577]
["bitfinex","ETHUSD",1719366797795,2.92877,3414.4,3414.3,5.8577]
["bitfinex","ETHUSD",1719366798172,5.85754,3414.4,3414.3,5.8577]
["bitfinex","ETHUSD",1719366798722,2.92877,3414.4,3414.3,5.8577]
["bitfinex","ETHUSD",1719366804101,2.92873,3414.5,3414.3,5.8577]
["bitfinex","ETHUSD",1719366804296,1.75961851,3414.6,3414.3,5.8577]
["bitfinex","ETHUSD",1719366804915,2.92851,3414.7,3414.3,5.8577]
["bitfinex","ETHUSD",1719366805098,2.92861,3414.6,3414.3,5.8577]
["bitfinex","ETHUSD",1719366808992,2.92877,3414.4,3414.3,5.8577]
["bitfinex","ETHUSD",1719366809301,7.0052995,3414.4,3414.3,5.8577]
["bitfinex","ETHUSD",1719366810117,7.0052995,3414.4,3414.3,4.09796795]
["bitfinex","ETHUSD",1719366812114,7.0052995,3414.4,3414.3,2.33817912]
["bitfinex","ETHUSD",1719366813200,7.0052995,3414.4,3414.3,0.57839029]
["bitfinex","ETHUSD",1719366814135,1.18139854,3414.2,3413.7,10.19935]
["bitfinex","ETHUSD",1719366815943,1.18139854,3414.2,3413.8,8.41658]
["bitfinex","ETHUSD",1719366816292,1.18139854,3414.2,3413.8,5.4873]
["bitfinex","ETHUSD",1719366816699,4.11035854,3414.2,3413.8,5.4873]
["bitfinex","ETHUSD",1719366816899,2.92904,3414.1,3413.8,5.4873]
["bitfinex","ETHUSD",1719366817099,2.92911,3414.0,3413.8,5.4873]
["bitfinex","ETHUSD",1719366818800,1.18139854,3414.2,3413.8,6.5383]
["bitfinex","ETHUSD",1719366819138,1.18139854,3414.2,3413.7,7.27]
["bitfinex","ETHUSD",1719366819139,2.92857,3414.7,3414.1,5.4823]
["bitfinex","ETHUSD",1719366819442,4.68811927,3414.7,3414.4,1.051]
["bitfinex","ETHUSD",1719366820627,4.68811927,3414.7,3414.1,8.41132]
["bitfinex","ETHUSD",1719366820803,4.68811927,3414.7,3414.2,0.04954457]
["bitfinex","ETHUSD",1719366821003,1.75954927,3414.7,3414.2,0.04954457]
["bitfinex","ETHUSD",1719366821628,1.75954927,3414.7,3414.4,2.92876]
["bitfinex","ETHUSD",1719366821835,1.75954927,3414.7,3414.5,5.9236]
["bitfinex","ETHUSD",1719366822421,2.9281,3415.2,3414.6,2.92858]
["bitfinex","ETHUSD",1719366822782,2.9281,3415.2,3414.7,0.05856523]
["bitfinex","ETHUSD",1719366822783,4.68739863,3415.2,3414.7,0.05856523]
["bitfinex","ETHUSD",1719366823812,4.68739863,3415.2,3414.6,0.05856424]
["bitfinex","ETHUSD",1719366826825,5.44893149,3415.2,3414.5,5.9236]
["bitfinex","ETHUSD",1719366827131,5.44893149,3415.2,3414.3,2.92879]
["bitfinex","ETHUSD",1719366827132,2.92846,3414.8,3414.2,16.0292]
["bitfinex","ETHUSD",1719366827462,2.92882,3414.4,3414.2,7.27]
["bitfinex","ETHUSD",1719366827604,2.9287,3414.5,3413.9,5.7592]
["bitfinex","ETHUSD",1719366827809,2.92885,3414.3,3414.0,3.0]
["bitfinex","ETHUSD",1719366828503,5.85712,3414.7,3414.0,3.0]
["bitfinex","ETHUSD",1719366828722,2.92865,3414.6,3414.0,3.0]
["bitfinex","ETHUSD",1719366829255,2.92871,3414.5,3414.0,3.0]
["bitfinex","ETHUSD",1719366830821,2.92882,3414.4,3414.0,3.0]
["bitfinex","ETHUSD",1719366831058,2.92882,3414.4,3413.6,13.19943]
["bitfinex","ETHUSD",1719366831266,2.92882,3414.4,3413.7,5.92937]
["bitfinex","ETHUSD",1719366834464,2.92886,3414.3,3413.7,5.92937]
["bitfinex","ETHUSD",1719366834668,2.92886,3414.3,3413.8,5.8582]
["bitfinex","ETHUSD",1719366834876,2.92886,3414.3,3413.9,3.0]
["bitfinex","ETHUSD",1719366836658,2.92873,3414.5,3413.9,3.0]
["bitfinex","ETHUSD",1719366837025,2.92873,3414.5,3414.0,5.8582]
["bitfinex","ETHUSD",1719366839550,2.92878,3414.4,3414.0,5.8582]
["bitfinex","ETHUSD",1719366839744,2.92891,3414.3,3414.0,5.8582]
["bitfinex","ETHUSD",1719366839959,2.92873,3414.5,3414.0,5.8582]
["bitfinex","ETHUSD",1719366840196,2.92873,3414.5,3414.1,5.8183]
["bitfinex","ETHUSD",1719366840484,4.68806563,3414.7,3414.1,5.8183]
["bitfinex","ETHUSD",1719366841447,2.9286,3414.6,3414.1,5.8183]
["bitfinex","ETHUSD",1719366843532,3.79534956,3414.6,3414.0,9.83824]
["bitfinex","ETHUSD",1719366843824,2.92884,3414.4,3414.0,5.8582]
["bitfinex","ETHUSD",1719366843965,2.92886,3414.3,3414.0,5.8582]
["bitfinex","ETHUSD",1719366844967,2.92902,3414.1,3414.0,5.8582]
["bitfinex","ETHUSD",1719366845904,2.92886,3414.3,3414.0,5.8582]
["bitfinex","ETHUSD",1719366846090,4.68809563,3414.7,3414.0,11.3932]
["bitfinex","ETHUSD",1719366846293,4.68809563,3414.7,3414.1,1.051]
["bitfinex","ETHUSD",1719366846615,1.75971141,3414.4,3414.2,0.05850112]
["bitfinex","ETHUSD",1719366846837,1.75971141,3414.4,3414.2,2.92893]
["bitfinex","ETHUSD",1719366847114,1.75971141,3414.4,3414.1,1.051]
["bitfinex","ETHUSD",1719366847471,2.92851,3414.7,3414.1,1.051]
["bitfinex","ETHUSD",1719366847860,2.92851,3414.7,3414.2,0.05857298]
["bitfinex","ETHUSD",1719366848688,2.92851,3414.7,3414.3,5.8577]
["bitfinex","ETHUSD",1719366851803,2.92861,3414.6,3414.3,5.8577]
["bitfinex","ETHUSD",1719366852010,1.51980053,3414.7,3414.3,5.8577]
["bitfinex","ETHUSD",1719366852214,11.69694,3414.4,3414.3,5.8577]
["bitfinex","ETHUSD",1719366852528,5.85754,3414.4,3414.3,5.8577]
["bitfinex","ETHUSD",1719366852918,2.92877,3414.4,3414.3,5.8577]
["bitfinex","ETHUSD",1719366853418,8.76794,3414.7,3414.3,5.8577]
["bitfinex","ETHUSD",1719366853419,2.9286,3414.6,3414.3,5.8577]
["bitfinex","ETHUSD",1719366853646,2.92861,3414.6,3414.3,5.8577]
["bitfinex","ETHUSD",1719366854131,2.92868,3414.5,3414.3,4.09797311]
["bitfinex","ETHUSD",1719366855632,2.92854,3414.7,3414.3,4.09797311]
["bitfinex","ETHUSD",1719366856253,2.92861,3414.6,3414.3,4.09797311]
["bitfinex","ETHUSD",1719366860910,2.92846,3414.8,3414.3,4.09797311]
["bitfinex","ETHUSD",1719366861633,2.92851,3414.7,3414.3,4.09797311]
["bitfinex","ETHUSD",1719366861854,1.75944308,3414.9,3414.3,5.14897311]
["bitfinex","ETHUSD",1719366862514,1.75944308,3414.9,3414.3,8.07776311]
["bitfinex","ETHUSD",1719366862949,1.75944308,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1719366863216,1.75944308,3414.9,3414.8,8.83532]
["bitfinex","ETHUSD",1719366863537,1.75944308,3414.9,3414.8,14.76374]
["bitfinex","ETHUSD",1719366863704,1.75944308,3414.9,3414.8,22.38034]
["bitfinex","ETHUSD",1719366864241,1.75944308,3414.9,3414.8,19.45192]
["bitfinex","ETHUSD",1719366864854,1.75944308,3414.9,3414.8,20.50292]
["bitfinex","ETHUSD",1719366865016,1.75944308,3414.9,3414.8,19.45192]
["bitfinex","ETHUSD",1719366865341,1.75944308,3414.9,3414.8,20.50292]
["bitfinex","ETHUSD",1719366865544,0.02,3415.2,3414.8,19.45192]
["bitfinex","ETHUSD",1719366865745,2.94786,3415.5,3414.8,20.50292]
["bitfinex","ETHUSD",1719366868348,2.94786,3415.5,3414.9,2.9588923]
["bitfinex","ETHUSD",1719366868514,2.94786,3415.5,3415.0,0.04594263]
["bitfinex","ETHUSD",1719366868915,2.94786,3415.5,3414.9,2.92832]
["bitfinex","ETHUSD",1719366869359,2.94786,3415.5,3414.8,17.5745]
["bitfinex","ETHUSD",1719366869648,2.92792,3415.4,3414.8,17.5745]
["bitfinex","ETHUSD",1719366870056,2.92792,3415.4,3414.8,20.50292]
["bitfinex","ETHUSD",1719366871450,0.02,3415.5,3414.8,20.50292]
["bitfinex","ETHUSD",1719366872435,2.94789,3415.5,3414.8,20.50292]
["bitfinex","ETHUSD",1719366872641,2.94789,3415.5,3415.0,1.051]
["bitfinex","ETHUSD",1719366873728,2.94789,3415.5,3414.8,19.45192]
["bitfinex","ETHUSD",1719366873945,2.94789,3415.5,3414.9,1.051]
["bitfinex","ETHUSD",1719366874124,2.94789,3415.5,3415.0,7.6162]
["bitfinex","ETHUSD",1719366874326,2.92791,3415.4,3415.0,7.6162]
["bitfinex","ETHUSD",1719366874631,2.92803,3415.3,3415.0,7.6162]
["bitfinex","ETHUSD",1719366875037,2.92817,3415.1,3415.0,7.6162]
["bitfinex","ETHUSD",1719366876230,5.85634,3415.1,3415.0,7.6162]
["bitfinex","ETHUSD",1719366876967,2.92817,3415.1,3415.0,7.6162]
["bitfinex","ETHUSD",1719366878528,0.02,3415.4,3415.0,7.6162]
["bitfinex","ETHUSD",1719366878858,0.02,3415.4,3415.0,8.6672]
["bitfinex","ETHUSD",1719366879065,0.02,3415.4,3415.1,0.05855831]
["bitfinex","ETHUSD",1719366879355,0.02,3415.4,3415.0,8.6672]
["bitfinex","ETHUSD",1719366880065,1.75924188,3415.3,3415.0,8.6672]
["bitfinex","ETHUSD",1719366880764,1.75924188,3415.3,3415.0,8.66837]
["bitfinex","ETHUSD",1719366881069,1.75924188,3415.3,3415.0,7.61737]
["bitfinex","ETHUSD",1719366881369,2.92813,3415.2,3415.0,7.61737]
["bitfinex","ETHUSD",1719366882955,2.92817,3415.1,3415.0,7.61737]
["bitfinex","ETHUSD",1719366899213,5.85634,3415.1,3415.0,7.61737]
["bitfinex","ETHUSD",1719366900535,5.87634,3415.1,3415.0,7.61737]
["bitfinex","ETHUSD",1719366902941,2.94817,3415.1,3415.0,7.61737]
["bitfinex","ETHUSD",1719366903505,5.87634,3415.1,3415.0,7.61737]
["bitfinex","ETHUSD",1719366903844,6.63989664,3415.1,3415.0,7.61737]
["bitfinex","ETHUSD",1719366903988,7.14654541,3415.1,3415.0,7.61737]
["bitfinex","ETHUSD",1719366904389,10.07471541,3415.1,3415.0,7.61737]
["bitfinex","ETHUSD",1719366904800,15.65841541,3415.1,3415.0,7.61737]
["bitfinex","ETHUSD",1719366904985,15.65841541,3415.1,3415.0,5.85786501]
["bitfinex","ETHUSD",1719366905920,15.15176664,3415.1,3415.0,0.00117]
["bitfinex","ETHUSD",1719366906122,1.75833499,3414.8,3414.2,7.27]
["bitfinex","ETHUSD",1719366906324,0.0732189,3414.7,3414.2,7.27]
["bitfinex","ETHUSD",1719366906539,2.92862,3414.6,3414.2,7.27]
["bitfinex","ETHUSD",1719366906716,2.80933499,3414.8,3414.3,1.10957323]
["bitfinex","ETHUSD",1719366906717,1.75833499,3414.8,3414.3,1.10957323]
["bitfinex","ETHUSD",1719366906887,1.75833499,3414.8,3414.6,1.051]
["bitfinex","ETHUSD",1719366907832,1.75833499,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1719366908139,1.75833499,3414.8,3414.7,2.9870728]
["bitfinex","ETHUSD",1719366908447,1.75833499,3414.8,3414.7,8.49311]
["bitfinex","ETHUSD",1719366908896,1.75833499,3414.8,3414.7,5.5646]
["bitfinex","ETHUSD",1719366909096,1.75833499,3414.8,3414.7,6.6156]
["bitfinex","ETHUSD",1719366909990,1.75833499,3414.8,3414.7,9.54411]
["bitfinex","ETHUSD",1719366910190,1.75833499,3414.8,3414.7,13.09411]
["bitfinex","ETHUSD",1719366911632,1.75833499,3414.8,3414.7,9.1146]
["bitfinex","ETHUSD",1719366911829,1.75833499,3414.8,3414.7,10.1656]
["bitfinex","ETHUSD",1719366912058,1.75833499,3414.8,3414.7,13.09411]
["bitfinex","ETHUSD",1719366914103,1.75833499,3414.8,3414.7,16.02262]
["bitfinex","ETHUSD",1719366915298,1.75833499,3414.8,3414.7,21.87952]
["bitfinex","ETHUSD",1719366916204,1.75833499,3414.8,3414.7,20.82852]
["bitfinex","ETHUSD",1719366916516,1.75833499,3414.8,3414.7,21.87952]
["bitfinex","ETHUSD",1719366917017,1.75833499,3414.8,3414.7,24.80803]
["bitfinex","ETHUSD",1719366917208,0.51427322,3414.8,3414.7,25.82601055]
["bitfinex","ETHUSD",1719366917903,0.51427322,3414.8,3414.7,21.84650055]
["bitfinex","ETHUSD",1719366918103,0.51427322,3414.8,3414.7,21.87952]
["bitfinex","ETHUSD",1719366918633,0.51427322,3414.8,3414.7,20.82852]
["bitfinex","ETHUSD",1719366918934,0.51427322,3414.8,3414.7,21.87952]
["bitfinex","ETHUSD",1719366919128,0.02,3415.1,3415.0,5.8565]
["bitfinex","ETHUSD",1719366919319,0.02,3415.1,3415.0,10.4575]
["bitfinex","ETHUSD",1719366919521,0.02,3415.1,3415.0,9.4065]
["bitfinex","ETHUSD",1719366919720,0.02,3415.1,3415.0,10.4575]
["bitfinex","ETHUSD",1719366920623,0.02,3415.1,3415.0,16.314]
["bitfinex","ETHUSD",1719366921238,0.02,3415.8,3415.2,2.92808]
["bitfinex","ETHUSD",1719366921402,0.02,3415.8,3415.3,1.051]
["bitfinex","ETHUSD",1719366924002,0.02,3415.8,3415.3,3.97899]
["bitfinex","ETHUSD",1719366924427,0.02,3415.8,3415.7,6.9063]
["bitfinex","ETHUSD",1719366924626,8.42692,3416.7,3415.9,2.92746]
["bitfinex","ETHUSD",1719366924627,0.02,3416.1,3415.9,2.92746]
["bitfinex","ETHUSD",1719366924835,5.5001,3416.7,3416.1,3.97828]
["bitfinex","ETHUSD",1719366924836,0.02,3416.5,3416.1,3.97828]
["bitfinex","ETHUSD",1719366925061,0.02,3416.6,3416.3,1.051]
["bitfinex","ETHUSD",1719366926208,0.02,3416.6,3416.2,5.8545]
["bitfinex","ETHUSD",1719366926403,0.02,3416.6,3416.3,1.051]
["bitfinex","ETHUSD",1719366926605,3.96742694,3416.6,3416.2,5.8545]
["bitfinex","ETHUSD",1719366927328,1.04053694,3416.6,3416.2,5.8545]
["bitfinex","ETHUSD",1719366927746,2.92705,3416.4,3416.2,5.8545]
["bitfinex","ETHUSD",1719366928463,0.02,3416.6,3416.2,5.8545]
["bitfinex","ETHUSD",1719366928642,0.02,3416.6,3416.3,1.051]
["bitfinex","ETHUSD",1719366929245,0.02,3416.6,3416.5,1.051]
["bitfinex","ETHUSD",1719366929464,1.75849941,3416.7,3416.5,1.051]
["bitfinex","ETHUSD",1719366929465,1.77849941,3416.7,3416.6,14.25704]
["bitfinex","ETHUSD",1719366929764,2.92499,3418.9,3416.6,14.25704]
["bitfinex","ETHUSD",1719366929765,2.92544,3418.3,3417.5,2.92607]
["bitfinex","ETHUSD",1719366929965,5.3845,3418.5,3417.9,1.051]
["bitfinex","ETHUSD",1719366930263,3.0444582,3419.2,3417.1,3.0]
["bitfinex","ETHUSD",1719366930264,0.1197282,3419.2,3418.3,1.051]
["bitfinex","ETHUSD",1719366930413,1.75760825,3418.5,3418.4,6.45919351]
["bitfinex","ETHUSD",1719366930611,1.75760825,3418.5,3418.4,9.38453351]
["bitfinex","ETHUSD",1719366930862,1.75760825,3418.5,3418.4,15.25138]
["bitfinex","ETHUSD",1719366931157,0.1197282,3419.2,3418.8,2.92497]
["bitfinex","ETHUSD",1719366931456,0.1197282,3419.2,3418.9,8.90829068]
["bitfinex","ETHUSD",1719366931643,3.0444082,3419.2,3418.9,5.8498]
["bitfinex","ETHUSD",1719366931894,0.48266518,3419.1,3418.9,5.8498]
["bitfinex","ETHUSD",1719366932211,3.40740518,3419.1,3418.9,5.8498]
["bitfinex","ETHUSD",1719366932346,3.40740518,3419.1,3419.0,9.90066]
["bitfinex","ETHUSD",1719366932347,1.75725821,3419.1,3419.0,9.90066]
["bitfinex","ETHUSD",1719366932546,1.75725821,3419.1,3419.0,16.30036]
["bitfinex","ETHUSD",1719366932747,0.1197282,3419.2,3419.1,5.84948]
["bitfinex","ETHUSD",1719366932995,0.1197282,3419.2,3419.1,15.24898]
["bitfinex","ETHUSD",1719366935282,0.01423788,3419.2,3419.1,15.24898]
["bitfinex","ETHUSD",1719366938367,2.92365,3420.4,3419.5,2.92434]
["bitfinex","ETHUSD",1719366938566,0.46801674,3420.3,3419.6,2.92429]
["bitfinex","ETHUSD",1719366938882,0.46801674,3420.3,3419.4,2.92444]
["bitfinex","ETHUSD",1719366939082,0.37846702,3420.2,3419.4,2.92444]
["bitfinex","ETHUSD",1719366939786,3.30233702,3420.2,3419.4,2.92444]
["bitfinex","ETHUSD",1719366940153,3.25233702,3420.2,3419.4,2.92444]
["bitfinex","ETHUSD",1719366940553,0.32846702,3420.2,3419.3,7.27]
["bitfinex","ETHUSD",1719366940811,2.92376,3420.3,3419.3,7.27]
["bitfinex","ETHUSD",1719366941113,1.75651741,3420.6,3419.9,2.515]
["bitfinex","ETHUSD",1719366941253,1.75651741,3420.6,3420.2,2.92378]
["bitfinex","ETHUSD",1719366941452,2.92321,3420.9,3420.3,0.05846542]
["bitfinex","ETHUSD",1719366941805,3.507826,3420.9,3420.3,0.05846542]
["bitfinex","ETHUSD",1719366942297,1.75619351,3421.2,3420.2,2.92375]
["bitfinex","ETHUSD",1719366942613,5.3761,3421.4,3420.3,6.3974]
["bitfinex","ETHUSD",1719366942753,2.92296,3421.2,3420.4,2.92356]
["bitfinex","ETHUSD",1719366942959,2.92296,3421.2,3420.5,0.05846015]
["bitfinex","ETHUSD",1719366943160,0.02566806,3421.1,3420.5,5.90556015]
["bitfinex","ETHUSD",1719366943375,2.94876806,3421.1,3420.5,5.90556015]
["bitfinex","ETHUSD",1719366943720,2.92322,3420.9,3420.5,5.8471]
["bitfinex","ETHUSD",1719366943865,2.92337,3420.8,3420.5,5.8471]
["bitfinex","ETHUSD",1719366944304,0.02566693,3420.7,3420.5,5.8471]
["bitfinex","ETHUSD",1719366944504,2.92315,3421.0,3420.5,5.8471]
["bitfinex","ETHUSD",1719366944871,0.1756137,3421.2,3420.5,5.8471]
["bitfinex","ETHUSD",1719366945074,2.92312,3421.0,3420.5,5.8471]
["bitfinex","ETHUSD",1719366945268,2.92321,3420.9,3420.5,5.8471]
["bitfinex","ETHUSD",1719366945629,0.0256675,3420.9,3420.6,0.55]
["bitfinex","ETHUSD",1719366946099,2.92318,3421.0,3420.5,5.8471]
["bitfinex","ETHUSD",1719366946299,2.9232,3420.9,3420.5,5.8471]
["bitfinex","ETHUSD",1719366946598,3.81596,3421.9,3420.5,5.8471]
["bitfinex","ETHUSD",1719366946599,2.92313,3421.0,3420.5,5.8471]
["bitfinex","ETHUSD",1719366946913,2.923,3421.2,3420.5,8.77064]
["bitfinex","ETHUSD",1719366947265,1.75613697,3421.3,3420.7,2.92334]
["bitfinex","ETHUSD",1719366947462,2.9225,3421.8,3420.7,2.92334]
["bitfinex","ETHUSD",1719366947702,3.32330825,3421.7,3420.6,0.55]
["bitfinex","ETHUSD",1719366947862,3.32330825,3421.7,3421.2,2.92292]
["bitfinex","ETHUSD",1719366948067,3.32330825,3421.7,3421.3,5.8457]
["bitfinex","ETHUSD",1719366948068,1.75592625,3421.7,3421.3,5.8457]
["bitfinex","ETHUSD",1719366948993,1.75592625,3421.7,3421.3,8.76854]
["bitfinex","ETHUSD",1719366949313,5.4593,3422.5,3421.7,2.92245]
["bitfinex","ETHUSD",1719366949523,1.75567962,3422.2,3421.8,0.0584422]
["bitfinex","ETHUSD",1719366949729,0.80940282,3422.4,3421.8,0.0584422]
["bitfinex","ETHUSD",1719366950016,0.1197282,3422.6,3421.8,0.0584422]
["bitfinex","ETHUSD",1719366950017,2.9219,3422.5,3421.8,0.0584422]
["bitfinex","ETHUSD",1719366950221,2.92193,3422.4,3421.9,5.8447]
["bitfinex","ETHUSD",1719366950427,1.87521263,3422.6,3422.0,5.5829]
["bitfinex","ETHUSD",1719366950572,10.0,3424.0,3422.6,2.9217]
["bitfinex","ETHUSD",1719366950785,10.0,3424.0,3422.7,5.90172532]
["bitfinex","ETHUSD",1719366950786,1.0,3423.9,3422.7,5.90172532]
["bitfinex","ETHUSD",1719366951025,2.921,3423.5,3422.8,0.05842276]
["bitfinex","ETHUSD",1719366951197,1.0,3423.9,3422.9,5.843]
["bitfinex","ETHUSD",1719366951400,2.92122,3423.3,3422.9,5.843]
["bitfinex","ETHUSD",1719366951633,3.505443,3423.3,3422.9,5.843]
["bitfinex","ETHUSD",1719366951796,0.584223,3423.3,3422.9,5.843]
["bitfinex","ETHUSD",1719366951988,2.92096,3423.6,3422.9,5.843]
["bitfinex","ETHUSD",1719366952187,3.92065,3423.9,3422.9,5.843]
["bitfinex","ETHUSD",1719366952188,2.92098,3423.5,3422.9,5.843]
["bitfinex","ETHUSD",1719366952620,1.0,3423.9,3422.9,5.843]
["bitfinex","ETHUSD",1719366952928,2.9211,3423.4,3422.9,5.843]
["bitfinex","ETHUSD",1719366953125,2.92139,3423.1,3422.9,5.843]
["bitfinex","ETHUSD",1719366953323,2.92099,3423.5,3422.9,5.843]
["bitfinex","ETHUSD",1719366953528,2.92122,3423.3,3422.9,5.843]
["bitfinex","ETHUSD",1719366954024,2.92125,3423.2,3422.9,5.843]
["bitfinex","ETHUSD",1719366954323,2.92107,3423.4,3422.9,5.843]
["bitfinex","ETHUSD",1719366954527,5.56317,3424.0,3422.9,5.843]
["bitfinex","ETHUSD",1719366954729,2.92104,3423.5,3423.0,5.7194]
["bitfinex","ETHUSD",1719366954904,2.92104,3423.5,3422.9,5.843]
["bitfinex","ETHUSD",1719366955290,2.92083,3423.7,3422.9,5.843]
["bitfinex","ETHUSD",1719366955493,0.417233,3423.6,3422.9,5.843]
["bitfinex","ETHUSD",1719366955739,2.94646613,3423.6,3422.9,5.843]
["bitfinex","ETHUSD",1719366956647,0.02556613,3423.6,3423.0,0.55]
["bitfinex","ETHUSD",1719366956793,5.56317,3424.0,3423.1,5.8427]
["bitfinex","ETHUSD",1719366957138,0.02612209,3423.9,3423.1,5.8427]
["bitfinex","ETHUSD",1719366957470,0.55892921,3423.8,3423.1,5.8427]
["bitfinex","ETHUSD",1719366957932,0.02612153,3423.7,3423.1,5.8427]
["bitfinex","ETHUSD",1719366958511,0.02612153,3423.7,3423.4,2.92103]
["bitfinex","ETHUSD",1719366958711,0.02612153,3423.7,3423.5,5.842]
["bitfinex","ETHUSD",1719366958938,5.56317,3424.0,3423.5,5.842]
["bitfinex","ETHUSD",1719366959112,0.02612125,3423.6,3423.5,5.842]
["bitfinex","ETHUSD",1719366959321,5.56317,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1719366959520,3.39717872,3424.0,3423.9,29.47742]
["bitfinex","ETHUSD",1719366959745,5.9457,3426.5,3425.0,2.91964]
["bitfinex","ETHUSD",1719366959917,1.01290471,3427.3,3425.2,5.6866]
["bitfinex","ETHUSD",1719366959918,1.75400644,3425.5,3425.2,5.6866]
["bitfinex","ETHUSD",1719366960253,1.75400644,3425.5,3425.4,5.43429]
["bitfinex","ETHUSD",1719366960454,2.91845,3426.5,3425.5,2.9192]
["bitfinex","ETHUSD",1719366960665,5.6262,3427.3,3425.6,6.3884]
["bitfinex","ETHUSD",1719366960666,2.91852,3426.4,3425.6,6.3884]
["bitfinex","ETHUSD",1719366960824,2.91861,3426.3,3425.6,6.3884]
["bitfinex","ETHUSD",1719366961018,5.6262,3427.3,3425.6,5.8384]
["bitfinex","ETHUSD",1719366961019,2.515,3426.8,3425.6,5.8384]
["bitfinex","ETHUSD",1719366961223,5.83822,3425.7,3425.6,5.8384]
["bitfinex","ETHUSD",1719366961443,0.88768582,3425.7,3425.6,5.8384]
["bitfinex","ETHUSD",1719366961753,5.83822,3425.7,3425.6,5.8384]
["bitfinex","ETHUSD",1719366961922,8.75733,3425.7,3425.6,5.8384]
["bitfinex","ETHUSD",1719366962120,14.19144,3425.7,3425.6,5.8384]
["bitfinex","ETHUSD",1719366962454,14.19144,3425.7,3424.3,7.27]
["bitfinex","ETHUSD",1719366962455,5.84042,3424.4,3424.3,7.27]
["bitfinex","ETHUSD",1719366962624,5.84042,3424.4,3423.5,13.2269]
["bitfinex","ETHUSD",1719366962625,2.92021,3424.4,3423.5,13.2269]
["bitfinex","ETHUSD",1719366962967,2.92021,3424.4,3423.5,5.9569]
["bitfinex","ETHUSD",1719366963126,0.584027,3424.4,3423.5,5.9569]
["bitfinex","ETHUSD",1719366963322,2.92035,3424.3,3423.6,5.8412]
["bitfinex","ETHUSD",1719366963537,2.92058,3424.0,3423.6,5.8412]
["bitfinex","ETHUSD",1719366963738,0.292035,3424.2,3423.6,5.8412]
["bitfinex","ETHUSD",1719366963739,2.92081,3423.7,3423.6,5.8412]
["bitfinex","ETHUSD",1719366963940,5.84162,3423.7,3423.6,5.8412]
["bitfinex","ETHUSD",1719366964930,8.76243,3423.7,3423.6,5.8412]
["bitfinex","ETHUSD",1719366965142,5.81162,3423.7,3423.6,5.8412]
["bitfinex","ETHUSD",1719366965529,5.66562,3423.7,3423.6,5.8412]
["bitfinex","ETHUSD",1719366965866,9.445063,3423.7,3423.6,5.8412]
["bitfinex","ETHUSD",1719366966526,12.365873,3423.7,3423.6,5.8412]
["bitfinex","ETHUSD",1719366966957,15.365873,3423.7,3423.6,5.8412]
["bitfinex","ETHUSD",1719366967766,18.286683,3423.7,3423.6,5.8412]
["bitfinex","ETHUSD",1719366967940,18.286683,3423.7,3423.6,9.38e-06]
["bitfinex","ETHUSD",1719366968356,18.286683,3423.7,3422.3,7.27]
["bitfinex","ETHUSD",1719366968357,5.84384,3422.4,3422.3,7.27]
["bitfinex","ETHUSD",1719366968551,1.75510443,3423.3,3421.0,17.53522864]
["bitfinex","ETHUSD",1719366968552,2.92203,3422.3,3421.5,7.27]
["bitfinex","ETHUSD",1719366968737,2.92203,3422.3,3421.2,19.45]
["bitfinex","ETHUSD",1719366968943,2.92167,3422.7,3421.5,2.92268]
["bitfinex","ETHUSD",1719366969169,2.92176,3422.6,3421.7,2.92251]
["bitfinex","ETHUSD",1719366969440,2.92176,3422.6,3421.8,3.05843754]
["bitfinex","ETHUSD",1719366969777,2.92176,3422.6,3421.9,0.59809875]
["bitfinex","ETHUSD",1719366969978,2.31217343,3422.6,3422.0,0.0584376]
["bitfinex","ETHUSD",1719366970181,1.75528927,3423.0,3421.6,3.0]
["bitfinex","ETHUSD",1719366970384,2.92216,3422.2,3421.4,3.0]
["bitfinex","ETHUSD",1719366970544,2.92224,3422.1,3421.5,6.3949]
["bitfinex","ETHUSD",1719366970743,2.92224,3422.1,3421.6,4.5108703]
["bitfinex","ETHUSD",1719366970945,2.92202,3422.3,3421.7,5.845]
["bitfinex","ETHUSD",1719366971168,2.92185,3422.5,3421.8,3.0]
["bitfinex","ETHUSD",1719366971169,2.92212,3422.2,3421.8,3.0]
["bitfinex","ETHUSD",1719366971346,2.92196,3422.4,3421.9,5.8447]
["bitfinex","ETHUSD",1719366971685,2.92226,3422.0,3421.9,5.8447]
["bitfinex","ETHUSD",1719366972761,5.84452,3422.0,3421.9,5.8447]
["bitfinex","ETHUSD",1719366973339,2.92226,3422.0,3421.9,5.8447]
["bitfinex","ETHUSD",1719366974918,2.92226,3422.0,3421.9,5.6987]
["bitfinex","ETHUSD",1719366975293,2.92222,3422.1,3421.9,5.6987]
["bitfinex","ETHUSD",1719366975803,2.92226,3422.0,3421.9,5.6987]
["bitfinex","ETHUSD",1719366976005,5.84452,3422.0,3421.9,5.6987]
["bitfinex","ETHUSD",1719366976191,6.428972,3422.0,3421.9,5.6987]
["bitfinex","ETHUSD",1719366977038,9.351232,3422.0,3421.9,5.6987]
["bitfinex","ETHUSD",1719366978426,12.273492,3422.0,3421.9,5.6987]
["bitfinex","ETHUSD",1719366978593,9.351232,3422.0,3421.9,5.6987]
["bitfinex","ETHUSD",1719366979096,12.273492,3422.0,3421.9,5.6987]
["bitfinex","ETHUSD",1719366979305,24.302192,3422.0,3421.9,5.6987]
["bitfinex","ETHUSD",1719366979628,2.9234,3420.7,3420.3,7.27]
["bitfinex","ETHUSD",1719366979790,2.9234,3420.7,3420.0,6.0506]
["bitfinex","ETHUSD",1719366980406,2.92325,3420.9,3420.0,6.0506]
["bitfinex","ETHUSD",1719366980596,2.92317,3421.0,3420.0,8.97454]
["bitfinex","ETHUSD",1719366980597,2.9233,3420.8,3420.0,8.97454]
["bitfinex","ETHUSD",1719366980802,2.9233,3420.8,3420.1,4.916868]
["bitfinex","ETHUSD",1719366981634,2.92317,3421.0,3420.2,5.8472]
["bitfinex","ETHUSD",1719366981833,1.75610613,3421.4,3420.6,2.92346]
["bitfinex","ETHUSD",1719366982042,1.75610613,3421.4,3420.4,2.92363]
["bitfinex","ETHUSD",1719366982043,1.75610613,3421.4,3420.7,8.77016]
["bitfinex","ETHUSD",1719366982232,1.75610613,3421.4,3420.7,5.8468]
["bitfinex","ETHUSD",1719366982537,2.92292,3421.3,3420.7,5.8468]
["bitfinex","ETHUSD",1719366983341,2.92303,3421.1,3420.7,5.8468]
["bitfinex","ETHUSD",1719366984454,1.75610613,3421.4,3420.7,5.8468]
["bitfinex","ETHUSD",1719366984650,2.92309,3421.1,3420.7,5.8468]
["bitfinex","ETHUSD",1719366985440,2.92329,3420.8,3420.7,5.8468]
["bitfinex","ETHUSD",1719366985639,5.84658,3420.8,3420.7,5.8468]
["bitfinex","ETHUSD",1719366986924,2.92329,3420.8,3420.7,5.8468]
["bitfinex","ETHUSD",1719366987449,5.84658,3420.8,3420.7,5.8468]
["bitfinex","ETHUSD",1719366988578,2.92328,3420.9,3420.7,5.8468]
["bitfinex","ETHUSD",1719366989475,2.92329,3420.8,3420.7,5.8468]
["bitfinex","ETHUSD",1719366990060,5.84658,3420.8,3420.7,5.8468]
["bitfinex","ETHUSD",1719366990447,2.92329,3420.8,3420.7,5.8468]
["bitfinex","ETHUSD",1719366991354,1.7563066,3421.0,3420.7,5.8468]
["bitfinex","ETHUSD",1719366991578,2.92329,3420.8,3420.7,4.09035166]
["bitfinex","ETHUSD",1719366991758,2.92306,3421.1,3420.7,4.09035166]
["bitfinex","ETHUSD",1719366992106,5.84658,3420.8,3420.7,4.09035166]
["bitfinex","ETHUSD",1719366993289,5.84658,3420.8,3420.7,2.33385996]
["bitfinex","ETHUSD",1719366993954,2.92329,3420.8,3420.7,2.33385996]
["bitfinex","ETHUSD",1719366994153,4.67970971,3420.8,3420.7,2.33385996]
["bitfinex","ETHUSD",1719366994543,7.60299971,3420.8,3420.7,2.33385996]
["bitfinex","ETHUSD",1719366995375,8.14754071,3420.8,3420.7,2.33385996]
["bitfinex","ETHUSD",1719366996182,5.22425071,3420.8,3420.7,2.33385996]
["bitfinex","ETHUSD",1719366996475,1.75641971,3420.8,3420.7,2.33385996]
["bitfinex","ETHUSD",1719366996781,4.67970971,3420.8,3420.7,2.33385996]
["bitfinex","ETHUSD",1719366998277,1.75641971,3420.8,3420.7,2.33385996]
["bitfinex","ETHUSD",1719367001067,4.67970971,3420.8,3420.7,2.33385996]
["bitfinex","ETHUSD",1719367001566,7.60299971,3420.8,3420.7,2.33385996]
["bitfinex","ETHUSD",1719367003011,6.60687997,3420.8,3420.7,2.33385996]
["bitfinex","ETHUSD",1719367003166,9.53016997,3420.8,3420.7,2.33385996]
["bitfinex","ETHUSD",1719367004385,10.03602798,3420.8,3420.7,2.33385996]
["bitfinex","ETHUSD",1719367004707,9.53016997,3420.8,3420.7,2.33385996]
["bitfinex","ETHUSD",1719367004910,10.03602372,3420.8,3420.7,2.33385996]
["bitfinex","ETHUSD",1719367005122,9.53016997,3420.8,3420.7,2.33385996]
["bitfinex","ETHUSD",1719367005423,7.1127337,3420.8,3420.7,2.33385996]
["bitfinex","ETHUSD",1719367005617,6.60687997,3420.8,3420.7,2.33385996]
["bitfinex","ETHUSD",1719367005924,7.11272546,3420.8,3420.7,2.33385996]
["bitfinex","ETHUSD",1719367006124,6.60687997,3420.8,3420.7,2.33385996]
["bitfinex","ETHUSD",1719367006299,7.11272422,3420.8,3420.7,2.33385996]
["bitfinex","ETHUSD",1719367006477,7.11272791,3420.8,3420.7,2.33385996]
["bitfinex","ETHUSD",1719367007240,7.11272791,3420.8,3420.7,0.57729112]
["bitfinex","ETHUSD",1719367008170,2.92372,3420.3,3419.8,7.27]
["bitfinex","ETHUSD",1719367008364,2.92372,3420.3,3419.5,5.92439]
["bitfinex","ETHUSD",1719367008580,2.92372,3420.3,3419.6,1.574976]
["bitfinex","ETHUSD",1719367008976,4.10282772,3420.5,3419.7,0.05847816]
["bitfinex","ETHUSD",1719367009594,4.10282772,3420.5,3419.7,5.98270816]
["bitfinex","ETHUSD",1719367009794,4.10282772,3420.5,3419.7,2.98270816]
["bitfinex","ETHUSD",1719367010098,4.10282772,3420.5,3419.8,4.04820742]
["bitfinex","ETHUSD",1719367010293,2.92363,3420.4,3419.8,4.04820742]
["bitfinex","ETHUSD",1719367010794,2.92363,3420.4,3419.7,3.0]
["bitfinex","ETHUSD",1719367011003,2.92363,3420.4,3419.8,5.8479]
["bitfinex","ETHUSD",1719367011194,1.17927772,3420.5,3419.9,0.05847816]
["bitfinex","ETHUSD",1719367011195,4.10283772,3420.5,3419.9,0.05847816]
["bitfinex","ETHUSD",1719367011518,2.92366,3420.4,3420.0,5.848]
["bitfinex","ETHUSD",1719367015151,2.92389,3420.1,3420.0,5.848]
["bitfinex","ETHUSD",1719367015509,2.92377,3420.3,3420.0,5.848]
["bitfinex","ETHUSD",1719367016523,5.84778,3420.1,3420.0,5.848]
["bitfinex","ETHUSD",1719367016941,6.35370494,3420.1,3420.0,5.848]
["bitfinex","ETHUSD",1719367017308,6.35372377,3420.1,3420.0,5.848]
["bitfinex","ETHUSD",1719367018585,5.84778,3420.1,3420.0,5.848]
["bitfinex","ETHUSD",1719367018831,6.35372534,3420.1,3420.0,5.848]
["bitfinex","ETHUSD",1719367019013,7.35174785,3420.1,3420.0,5.848]
["bitfinex","ETHUSD",1719367019423,6.84580251,3420.1,3420.0,5.848]
["bitfinex","ETHUSD",1719367019616,5.84778,3420.1,3420.0,5.848]
["bitfinex","ETHUSD",1719367020732,7.60453399,3420.1,3420.0,5.848]
["bitfinex","ETHUSD",1719367022042,4.68064399,3420.1,3420.0,5.848]
["bitfinex","ETHUSD",1719367022383,7.60453399,3420.1,3420.0,5.848]
["bitfinex","ETHUSD",1719367024308,8.1104918,3420.1,3420.0,5.848]
["bitfinex","ETHUSD",1719367024558,8.77823315,3420.1,3420.0,5.848]
["bitfinex","ETHUSD",1719367024867,11.70212315,3420.1,3420.0,5.848]
["bitfinex","ETHUSD",1719367025005,12.20808699,3420.1,3420.0,5.848]
["bitfinex","ETHUSD",1719367026009,12.20812485,3420.1,3420.0,5.848]
["bitfinex","ETHUSD",1719367026506,9.28423485,3420.1,3420.0,5.848]
["bitfinex","ETHUSD",1719367026765,9.2841843,3420.1,3420.0,5.848]
["bitfinex","ETHUSD",1719367026965,9.28419778,3420.1,3420.0,5.848]
["bitfinex","ETHUSD",1719367027451,8.77823315,3420.1,3420.0,5.848]
["bitfinex","ETHUSD",1719367027609,14.62601315,3420.1,3420.0,5.848]
["bitfinex","ETHUSD",1719367027810,5.84896,3419.4,3419.3,7.27]
["bitfinex","ETHUSD",1719367028006,0.877321,3419.4,3418.7,7.27]
["bitfinex","ETHUSD",1719367028209,2.925,3418.8,3418.7,7.27]
["bitfinex","ETHUSD",1719367028447,5.85,3418.8,3418.7,7.27]
["bitfinex","ETHUSD",1719367028680,8.775,3418.8,3418.7,7.27]
["bitfinex","ETHUSD",1719367029225,9.28116967,3418.8,3418.7,7.27]
["bitfinex","ETHUSD",1719367030372,8.775,3418.8,3418.7,7.27]
["bitfinex","ETHUSD",1719367030547,6.85783546,3418.8,3418.7,7.27]
["bitfinex","ETHUSD",1719367030885,6.85782055,3418.8,3418.7,7.27]
["bitfinex","ETHUSD",1719367031048,7.36399044,3418.8,3418.7,7.27]
["bitfinex","ETHUSD",1719367031249,6.35166485,3418.8,3418.7,7.27]
["bitfinex","ETHUSD",1719367031562,6.35166485,3418.8,3417.8,6.7537]
["bitfinex","ETHUSD",1719367031563,2.9255,3418.3,3417.9,7.27]
["bitfinex","ETHUSD",1719367031749,2.9255,3418.3,3417.8,7.72907]
["bitfinex","ETHUSD",1719367032249,2.92553,3418.2,3417.8,7.72907]
["bitfinex","ETHUSD",1719367032892,2.92561,3418.1,3417.8,7.72907]
["bitfinex","ETHUSD",1719367033176,2.92577,3417.9,3417.8,6.7537]
["bitfinex","ETHUSD",1719367033380,2.92577,3417.9,3417.8,9.7537]
["bitfinex","ETHUSD",1719367035535,2.92577,3417.9,3417.8,6.7537]
["bitfinex","ETHUSD",1719367037354,2.92611,3417.5,3417.4,7.27]
["bitfinex","ETHUSD",1719367037582,1.7574641,3418.7,3417.3,3.0]
["bitfinex","ETHUSD",1719367037583,2.92601,3417.7,3417.3,3.0]
["bitfinex","ETHUSD",1719367037758,2.92611,3417.5,3417.2,3.0]
["bitfinex","ETHUSD",1719367038075,2.92611,3417.5,3417.1,7.1839]
["bitfinex","ETHUSD",1719367038276,2.92611,3417.5,3417.2,1.93639]
["bitfinex","ETHUSD",1719367038664,2.92609,3417.6,3417.2,1.93639]
["bitfinex","ETHUSD",1719367038867,2.92577,3417.9,3417.3,0.05852166]
["bitfinex","ETHUSD",1719367039380,2.92568,3418.0,3417.4,5.8521]
["bitfinex","ETHUSD",1719367039578,2.92568,3418.0,3417.5,0.0585143]
["bitfinex","ETHUSD",1719367040458,2.92577,3417.9,3417.5,0.0585143]
["bitfinex","ETHUSD",1719367042174,3.4436199,3418.6,3417.4,5.8521]
["bitfinex","ETHUSD",1719367042175,0.5184099,3418.6,3417.4,5.8521]
["bitfinex","ETHUSD",1719367042365,2.92599,3417.7,3417.4,5.8521]
["bitfinex","ETHUSD",1719367042878,2.92603,3417.6,3417.4,5.8521]
["bitfinex","ETHUSD",1719367043206,2.92589,3417.8,3417.4,5.8521]
["bitfinex","ETHUSD",1719367044667,2.92589,3417.8,3417.4,7.748345]
["bitfinex","ETHUSD",1719367045294,2.92595,3417.7,3417.4,7.748345]
["bitfinex","ETHUSD",1719367046146,2.92581,3417.9,3417.4,7.748345]
["bitfinex","ETHUSD",1719367046800,2.92577,3417.9,3417.4,7.748345]
["bitfinex","ETHUSD",1719367047893,2.92586,3417.8,3417.4,7.748345]
["bitfinex","ETHUSD",1719367048498,2.92597,3417.7,3417.4,7.748345]
["bitfinex","ETHUSD",1719367048772,2.92603,3417.6,3417.4,5.8521]
["bitfinex","ETHUSD",1719367049939,2.92591,3417.8,3417.4,5.8521]
["bitfinex","ETHUSD",1719367050516,2.92594,3417.7,3417.4,5.8521]
["bitfinex","ETHUSD",1719367051223,2.92577,3417.9,3417.4,5.8521]
["bitfinex","ETHUSD",1719367051224,2.92611,3417.5,3417.4,5.8521]
["bitfinex","ETHUSD",1719367051516,5.85222,3417.5,3417.4,5.8521]
["bitfinex","ETHUSD",1719367052722,2.92611,3417.5,3417.4,5.8521]
["bitfinex","ETHUSD",1719367054959,2.92604,3417.6,3417.4,5.8521]
["bitfinex","ETHUSD",1719367055164,2.92595,3417.7,3417.4,5.8521]
["bitfinex","ETHUSD",1719367055165,2.92611,3417.5,3417.4,5.8521]
["bitfinex","ETHUSD",1719367055470,2.92595,3417.7,3417.4,5.8521]
["bitfinex","ETHUSD",1719367056346,2.92611,3417.5,3417.4,5.8521]
["bitfinex","ETHUSD",1719367059777,4.68392903,3417.7,3417.4,5.8521]
["bitfinex","ETHUSD",1719367059948,1.75797903,3417.7,3417.4,5.8521]
["bitfinex","ETHUSD",1719367060183,1.75797903,3417.7,3417.4,6.729955]
["bitfinex","ETHUSD",1719367060464,1.75797903,3417.7,3417.5,10.35396]
["bitfinex","ETHUSD",1719367060760,1.75797903,3417.7,3417.6,5.8521]
["bitfinex","ETHUSD",1719367069274,2.92569,3418.0,3417.6,5.8521]
["bitfinex","ETHUSD",1719367070061,2.92578,3417.9,3417.6,5.8521]
["bitfinex","ETHUSD",1719367070267,2.92569,3418.0,3417.6,5.8521]
["bitfinex","ETHUSD",1719367073337,2.92594,3417.7,3417.6,5.8521]
["bitfinex","ETHUSD",1719367073666,3.511127,3417.7,3417.6,5.8521]
["bitfinex","ETHUSD",1719367074747,0.585187,3417.7,3417.6,5.8521]
["bitfinex","ETHUSD",1719367074946,2.92587,3417.8,3417.6,5.8521]
["bitfinex","ETHUSD",1719367075139,2.92594,3417.7,3417.6,5.8521]
["bitfinex","ETHUSD",1719367075751,5.85188,3417.7,3417.6,5.8521]
["bitfinex","ETHUSD",1719367075965,6.35816834,3417.7,3417.6,5.8521]
["bitfinex","ETHUSD",1719367078745,2.92565,3418.1,3417.6,5.8521]
["bitfinex","ETHUSD",1719367078988,1.5552292,3418.0,3417.6,5.8521]
["bitfinex","ETHUSD",1719367079143,1.049,3418.0,3417.6,5.8521]
["bitfinex","ETHUSD",1719367079674,2.92577,3417.9,3417.6,5.8521]
["bitfinex","ETHUSD",1719367080353,1.049,3418.0,3417.6,5.8521]
["bitfinex","ETHUSD",1719367080675,2.92565,3418.1,3417.6,5.8521]
["bitfinex","ETHUSD",1719367080676,2.9256,3418.1,3417.6,5.8521]
["bitfinex","ETHUSD",1719367080882,2.92585,3417.9,3417.6,5.8521]
["bitfinex","ETHUSD",1719367081058,2.92587,3417.8,3417.6,5.8521]
["bitfinex","ETHUSD",1719367081943,0.50627179,3417.7,3417.6,5.8521]
["bitfinex","ETHUSD",1719367082342,2.92587,3417.8,3417.6,5.8521]
["bitfinex","ETHUSD",1719367082571,0.50627281,3417.7,3417.6,5.8521]
["bitfinex","ETHUSD",1719367082777,3.43221281,3417.7,3417.6,5.8521]
["bitfinex","ETHUSD",1719367083147,3.43221341,3417.7,3417.6,5.8521]
["bitfinex","ETHUSD",1719367083374,6.99396175,3417.7,3417.6,5.8521]
["bitfinex","ETHUSD",1719367083658,6.35817004,3417.7,3417.6,5.8521]
["bitfinex","ETHUSD",1719367084150,8.11614907,3417.7,3417.6,5.8521]
["bitfinex","ETHUSD",1719367086285,8.11616862,3417.7,3417.6,5.8521]
["bitfinex","ETHUSD",1719367089449,8.11617908,3417.7,3417.6,5.8521]
["bitfinex","ETHUSD",1719367089650,7.71420696,3417.7,3417.6,5.8521]
["bitfinex","ETHUSD",1719367091004,7.20788691,3417.7,3417.6,5.8521]
["bitfinex","ETHUSD",1719367091305,10.64015344,3417.7,3417.6,5.8521]
["bitfinex","ETHUSD",1719367092593,10.13382691,3417.7,3417.6,5.8521]
["bitfinex","ETHUSD",1719367092899,10.64017058,3417.7,3417.6,5.8521]
["bitfinex","ETHUSD",1719367093069,10.6401705,3417.7,3417.6,5.8521]
["bitfinex","ETHUSD",1719367094407,10.64016245,3417.7,3417.6,5.8521]
["bitfinex","ETHUSD",1719367095677,12.39813633,3417.7,3417.6,5.8521]
["bitfinex","ETHUSD",1719367096285,9.47219633,3417.7,3417.6,5.8521]
["bitfinex","ETHUSD",1719367096800,8.11618942,3417.7,3417.6,5.8521]
["bitfinex","ETHUSD",1719367098994,8.11614399,3417.7,3417.6,5.8521]
["bitfinex","ETHUSD",1719367101792,11.04208399,3417.7,3417.6,5.8521]
["bitfinex","ETHUSD",1719367101974,21.36835412,3417.7,3417.6,5.8521]
["bitfinex","ETHUSD",1719367102178,22.88977711,3417.7,3417.6,5.8521]
["bitfinex","ETHUSD",1719367102476,28.35660066,3417.7,3417.6,5.8521]
["bitfinex","ETHUSD",1719367102707,26.48066066,3417.7,3417.6,5.8521]
["bitfinex","ETHUSD",1719367103579,25.43066066,3417.7,3417.6,5.8521]
["bitfinex","ETHUSD",1719367103775,26.48070187,3417.7,3417.6,5.8521]
["bitfinex","ETHUSD",1719367104106,13.65702046,3417.7,3417.6,5.8521]
["bitfinex","ETHUSD",1719367104409,8.11624275,3417.7,3417.6,5.8521]
["bitfinex","ETHUSD",1719367104613,9.16624275,3417.7,3417.6,5.8521]
["bitfinex","ETHUSD",1719367105105,8.11615162,3417.7,3417.6,5.8521]
["bitfinex","ETHUSD",1719367105275,9.16615162,3417.7,3417.6,5.8521]
["bitfinex","ETHUSD",1719367106809,8.11615162,3417.7,3417.6,5.8521]
["bitfinex","ETHUSD",1719367107579,6.35817774,3417.7,3417.6,5.8521]
["bitfinex","ETHUSD",1719367107780,6.35817774,3417.7,3417.6,4.09394068]
["bitfinex","ETHUSD",1719367108112,5.85188,3417.7,3417.6,4.09394068]
["bitfinex","ETHUSD",1719367108281,6.80376239,3417.7,3417.6,4.09394068]
["bitfinex","ETHUSD",1719367108782,6.80376239,3417.7,3417.6,2.33578136]
["bitfinex","ETHUSD",1719367109606,6.80376239,3417.7,3417.6,0.57762204]
["bitfinex","ETHUSD",1719367110401,6.35819279,3417.7,3417.6,0.57762204]
["bitfinex","ETHUSD",1719367111312,5.85188,3417.7,3417.6,0.57762204]
["bitfinex","ETHUSD",1719367111513,6.35817353,3417.7,3417.6,0.57762204]
["bitfinex","ETHUSD",1719367111681,6.35817353,3417.7,3417.0,7.0423]
["bitfinex","ETHUSD",1719367111682,4.10668122,3417.5,3417.0,7.0423]
["bitfinex","ETHUSD",1719367112220,2.92629,3417.3,3417.0,7.0423]
["bitfinex","ETHUSD",1719367113149,4.10667122,3417.5,3417.0,7.0423]
["bitfinex","ETHUSD",1719367113439,2.9262,3417.4,3417.0,7.0423]
["bitfinex","ETHUSD",1719367114199,2.92629,3417.3,3417.0,7.0423]
["bitfinex","ETHUSD",1719367117332,1.75831905,3417.1,3417.0,7.0423]
["bitfinex","ETHUSD",1719367121293,2.92638,3417.2,3417.0,7.0423]
["bitfinex","ETHUSD",1719367121536,2.92638,3417.2,3416.6,6.9481]
["bitfinex","ETHUSD",1719367121891,2.92638,3417.2,3416.7,0.05852751]
["bitfinex","ETHUSD",1719367122723,2.92661,3417.0,3416.6,6.9481]
["bitfinex","ETHUSD",1719367124932,2.92663,3416.9,3416.6,6.9481]
["bitfinex","ETHUSD",1719367126652,2.92671,3416.8,3416.6,6.9481]
["bitfinex","ETHUSD",1719367126825,2.92663,3416.9,3416.4,7.27]
["bitfinex","ETHUSD",1719367126826,2.9268,3416.7,3416.4,7.27]
["bitfinex","ETHUSD",1719367127027,2.9268,3416.7,3416.3,7.2422]
["bitfinex","ETHUSD",1719367129334,2.9268,3416.7,3416.4,5.8539]
["bitfinex","ETHUSD",1719367130651,2.92697,3416.5,3416.4,5.8539]
["bitfinex","ETHUSD",1719367132954,2.92686,3416.7,3416.4,5.8539]
["bitfinex","ETHUSD",1719367133267,2.9269,3416.6,3416.4,5.8539]
["bitfinex","ETHUSD",1719367133673,2.92697,3416.5,3416.4,5.8539]
["bitfinex","ETHUSD",1719367133998,1.05,3416.9,3416.4,5.8539]
["bitfinex","ETHUSD",1719367133999,2.9268,3416.7,3416.4,5.8539]
["bitfinex","ETHUSD",1719367134474,2.92692,3416.6,3416.4,5.8539]
["bitfinex","ETHUSD",1719367135260,2.92697,3416.5,3416.4,5.8539]
["bitfinex","ETHUSD",1719367136778,2.92686,3416.7,3416.4,5.8539]
["bitfinex","ETHUSD",1719367137154,2.92692,3416.6,3416.4,5.8539]
["bitfinex","ETHUSD",1719367137795,2.92697,3416.5,3416.4,5.8539]
["bitfinex","ETHUSD",1719367138663,5.85394,3416.5,3416.4,5.8539]
["bitfinex","ETHUSD",1719367139603,2.92697,3416.5,3416.4,5.8539]
["bitfinex","ETHUSD",1719367139960,5.85394,3416.5,3416.4,5.8539]
["bitfinex","ETHUSD",1719367143091,2.92697,3416.5,3416.4,5.8539]
["bitfinex","ETHUSD",1719367143270,5.85394,3416.5,3416.4,5.8539]
["bitfinex","ETHUSD",1719367143793,6.90394,3416.5,3416.4,5.8539]
["bitfinex","ETHUSD",1719367144577,5.85394,3416.5,3416.4,5.8539]
["bitfinex","ETHUSD",1719367145087,10.813996,3416.5,3416.4,5.8539]
["bitfinex","ETHUSD",1719367145265,10.33738198,3416.5,3416.4,5.8539]
["bitfinex","ETHUSD",1719367145670,10.28738198,3416.5,3416.4,5.8539]
["bitfinex","ETHUSD",1719367146774,6.31041198,3416.5,3416.4,5.8539]
["bitfinex","ETHUSD",1719367147292,5.80394,3416.5,3416.4,5.8539]
["bitfinex","ETHUSD",1719367147477,2.87697,3416.5,3416.4,5.8539]
["bitfinex","ETHUSD",1719367148872,1.05,3416.8,3416.4,5.8539]
["bitfinex","ETHUSD",1719367149068,2.92686,3416.7,3416.4,5.8539]
["bitfinex","ETHUSD",1719367149504,2.92676,3416.8,3416.4,7.29081]
["bitfinex","ETHUSD",1719367149808,2.92656,3417.0,3416.4,7.29081]
["bitfinex","ETHUSD",1719367150100,2.9268,3416.7,3416.4,7.29081]
["bitfinex","ETHUSD",1719367151317,3.0,3417.7,3416.6,7.2383]
["bitfinex","ETHUSD",1719367151479,2.92641,3417.2,3416.7,0.05852798]
["bitfinex","ETHUSD",1719367151678,2.92646,3417.1,3416.8,5.8534]
["bitfinex","ETHUSD",1719367151883,4.68477905,3417.1,3416.8,5.8534]
["bitfinex","ETHUSD",1719367152722,4.68477905,3417.1,3416.8,7.26757]
["bitfinex","ETHUSD",1719367152723,1.75831905,3417.1,3416.8,7.26757]
["bitfinex","ETHUSD",1719367154334,1.75831905,3417.1,3416.9,0.05852814]
["bitfinex","ETHUSD",1719367154481,1.75831905,3417.1,3417.0,14.0916]
["bitfinex","ETHUSD",1719367155620,1.75831905,3417.1,3417.0,13.0416]
["bitfinex","ETHUSD",1719367155918,1.75831905,3417.1,3417.0,14.779842]
["bitfinex","ETHUSD",1719367160234,1.75831905,3417.1,3417.0,15.829842]
["bitfinex","ETHUSD",1719367160646,1.75831905,3417.1,3417.0,14.779842]
["bitfinex","ETHUSD",1719367167629,1.75831905,3417.1,3417.0,17.706382]
["bitfinex","ETHUSD",1719367167934,1.75831905,3417.1,3417.0,20.632922]
["bitfinex","ETHUSD",1719367168134,1.75831905,3417.1,3417.0,18.756382]
["bitfinex","ETHUSD",1719367169733,2.92594,3417.7,3417.0,18.756382]
["bitfinex","ETHUSD",1719367170034,2.92594,3417.7,3417.0,17.05631944]
["bitfinex","ETHUSD",1719367170235,1.05,3417.8,3417.1,2.98491932]
["bitfinex","ETHUSD",1719367170409,7.4232,3418.2,3417.4,2.92618]
["bitfinex","ETHUSD",1719367170616,11.39877,3418.2,3417.5,0.05851566]
["bitfinex","ETHUSD",1719367171021,11.39877,3418.2,3417.4,2.92614]
["bitfinex","ETHUSD",1719367171315,7.4232,3418.2,3417.5,2.98462469]
["bitfinex","ETHUSD",1719367171510,2.92529,3418.5,3417.5,2.98462469]
["bitfinex","ETHUSD",1719367171725,1.342529,3418.4,3417.6,5.8521]
["bitfinex","ETHUSD",1719367171921,1.342529,3418.4,3417.7,0.05851171]
["bitfinex","ETHUSD",1719367172131,2.92543,3418.3,3417.8,5.8517]
["bitfinex","ETHUSD",1719367173405,2.92552,3418.2,3417.8,4.09328304]
["bitfinex","ETHUSD",1719367174337,1.342529,3418.4,3417.8,9.46606608]
["bitfinex","ETHUSD",1719367174338,0.292529,3418.4,3417.8,9.46606608]
["bitfinex","ETHUSD",1719367174513,0.292529,3418.4,3417.8,10.51606608]
["bitfinex","ETHUSD",1719367174919,0.292529,3418.4,3417.8,8.7576852]
["bitfinex","ETHUSD",1719367175519,0.292529,3418.4,3417.8,6.99939192]
["bitfinex","ETHUSD",1719367175735,3.3522319,3418.3,3417.8,6.99939192]
["bitfinex","ETHUSD",1719367176439,2.92545,3418.3,3417.8,5.24109864]
["bitfinex","ETHUSD",1719367177148,2.92545,3418.3,3417.8,3.48280536]
["bitfinex","ETHUSD",1719367177310,2.92529,3418.5,3417.9,0.05851068]
["bitfinex","ETHUSD",1719367177728,2.92529,3418.5,3417.8,3.48280536]
["bitfinex","ETHUSD",1719367177729,2.92529,3418.5,3417.8,4.70906854]
["bitfinex","ETHUSD",1719367177928,2.92529,3418.5,3417.9,0.05789778]
["bitfinex","ETHUSD",1719367178327,2.92529,3418.5,3417.8,4.70906854]
["bitfinex","ETHUSD",1719367178529,2.92529,3418.5,3417.8,3.00886882]
["bitfinex","ETHUSD",1719367179107,7.4047,3418.8,3418.0,1.05]
["bitfinex","ETHUSD",1719367179640,1.05,3419.0,3418.0,1.05]
["bitfinex","ETHUSD",1719367179842,2.92509,3418.7,3417.9,2.21771599]
["bitfinex","ETHUSD",1719367180046,2.92509,3418.7,3418.0,1.05]
["bitfinex","ETHUSD",1719367180935,2.92509,3418.7,3417.8,0.59348888]
["bitfinex","ETHUSD",1719367181134,2.92509,3418.7,3418.0,1.05]
["bitfinex","ETHUSD",1719367181315,2.92509,3418.7,3418.1,5.8512]
["bitfinex","ETHUSD",1719367181514,2.92509,3418.7,3418.1,4.09325982]
["bitfinex","ETHUSD",1719367182876,2.92506,3418.8,3418.1,2.33538895]
["bitfinex","ETHUSD",1719367183022,2.92509,3418.7,3418.1,2.33538895]
["bitfinex","ETHUSD",1719367183767,2.92517,3418.6,3418.1,2.33538895]
["bitfinex","ETHUSD",1719367183944,1.05,3418.5,3418.1,2.33538895]
["bitfinex","ETHUSD",1719367184254,2.9254,3418.4,3418.1,0.57751808]
["bitfinex","ETHUSD",1719367184418,1.05,3418.5,3418.1,0.57751808]
["bitfinex","ETHUSD",1719367185654,3.97526,3418.5,3418.1,0.57751808]
["bitfinex","ETHUSD",1719367185855,2.92526,3418.5,3418.1,0.57751808]
["bitfinex","ETHUSD",1719367186235,2.92526,3418.5,3417.9,5.80754721]
["bitfinex","ETHUSD",1719367187126,2.92526,3418.5,3417.9,4.04967634]
["bitfinex","ETHUSD",1719367187761,2.92526,3418.5,3417.9,2.29180547]
["bitfinex","ETHUSD",1719367188567,2.92526,3418.5,3417.9,0.5339346]
["bitfinex","ETHUSD",1719367189124,3.97515,3418.7,3417.9,1.5839346]
["bitfinex","ETHUSD",1719367189325,2.92515,3418.7,3417.9,1.59663619]
["bitfinex","ETHUSD",1719367189525,2.92515,3418.7,3417.9,2.64663619]
["bitfinex","ETHUSD",1719367190938,2.92515,3418.7,3418.0,1.05]
["bitfinex","ETHUSD",1719367191142,2.92515,3418.7,3417.8,5.92578]
["bitfinex","ETHUSD",1719367191348,2.92515,3418.7,3418.0,1.05]
["bitfinex","ETHUSD",1719367191681,0.8038224,3418.7,3418.0,1.05]
["bitfinex","ETHUSD",1719367191964,1.05,3418.8,3418.0,1.05]
["bitfinex","ETHUSD",1719367192322,4.063074,3418.9,3418.0,1.05]
["bitfinex","ETHUSD",1719367192553,2.92506,3418.8,3418.0,1.05]
["bitfinex","ETHUSD",1719367192787,2.9251,3418.7,3418.0,1.05]
["bitfinex","ETHUSD",1719367193084,2.9251,3418.7,3418.1,5.8508]
["bitfinex","ETHUSD",1719367194230,3.7289174,3418.7,3418.1,5.8508]
["bitfinex","ETHUSD",1719367195357,2.92527,3418.5,3418.1,5.8508]
["bitfinex","ETHUSD",1719367195558,6.7609,3418.4,3418.1,5.8508]
["bitfinex","ETHUSD",1719367195760,9.68624,3418.4,3418.1,5.8508]
["bitfinex","ETHUSD",1719367198375,2.92534,3418.4,3418.1,5.8508]
["bitfinex","ETHUSD",1719367198567,3.97519,3418.6,3418.1,5.8508]
["bitfinex","ETHUSD",1719367199106,2.92528,3418.5,3418.1,5.8508]
["bitfinex","ETHUSD",1719367199786,8.2103174,3418.7,3418.1,5.8508]
["bitfinex","ETHUSD",1719367199787,11.1354574,3418.7,3418.1,5.8508]
["bitfinex","ETHUSD",1719367200095,4.68061,3420.5,3418.1,5.8508]
["bitfinex","ETHUSD",1719367200096,7.0801,3419.7,3418.7,2.92502]
["bitfinex","ETHUSD",1719367200381,3.43032953,3419.6,3418.8,6.9]
["bitfinex","ETHUSD",1719367200559,1.05104295,3419.5,3418.8,6.9]
["bitfinex","ETHUSD",1719367200763,8.1301,3419.7,3418.9,2.9249]
["bitfinex","ETHUSD",1719367200990,11.4664,3420.0,3419.0,9.82452]
["bitfinex","ETHUSD",1719367201152,0.50594251,3419.9,3419.0,9.82452]
["bitfinex","ETHUSD",1719367201488,0.50594251,3419.8,3419.0,9.82452]
["bitfinex","ETHUSD",1719367201908,1.48961425,3419.9,3419.0,9.82452]
["bitfinex","ETHUSD",1719367202203,2.53961425,3419.9,3419.0,9.82452]
["bitfinex","ETHUSD",1719367202698,5.46367425,3419.9,3419.0,9.82452]
["bitfinex","ETHUSD",1719367203222,1.05,3419.5,3419.0,5.8497]
["bitfinex","ETHUSD",1719367203384,7.329,3419.4,3419.0,5.8497]
["bitfinex","ETHUSD",1719367203597,1.05,3419.3,3419.0,5.8497]
["bitfinex","ETHUSD",1719367203783,1.05,3419.1,3419.0,5.8497]
["bitfinex","ETHUSD",1719367203970,4.81264,3419.1,3419.0,5.8497]
["bitfinex","ETHUSD",1719367204948,0.8379,3419.1,3419.0,5.8497]
["bitfinex","ETHUSD",1719367205133,2.92428,3419.7,3419.0,5.8497]
["bitfinex","ETHUSD",1719367205275,2.92432,3419.6,3419.0,5.8497]
["bitfinex","ETHUSD",1719367206820,1.05,3419.7,3419.0,5.8497]
["bitfinex","ETHUSD",1719367207779,2.92441,3419.5,3419.0,5.8497]
["bitfinex","ETHUSD",1719367210976,2.92463,3419.3,3419.0,5.8497]
["bitfinex","ETHUSD",1719367211182,2.92461,3419.3,3419.0,5.8497]
["bitfinex","ETHUSD",1719367213615,3.86301165,3419.5,3419.0,5.8497]
["bitfinex","ETHUSD",1719367213792,2.92441,3419.5,3419.0,5.8497]
["bitfinex","ETHUSD",1719367215710,2.92449,3419.4,3419.0,5.8497]
["bitfinex","ETHUSD",1719367216215,2.92431,3419.7,3419.1,7.1183]
["bitfinex","ETHUSD",1719367216413,2.92431,3419.7,3419.2,5.8493]
["bitfinex","ETHUSD",1719367217414,2.92449,3419.4,3419.2,5.8493]
["bitfinex","ETHUSD",1719367218988,2.92457,3419.3,3419.2,5.8493]
["bitfinex","ETHUSD",1719367221629,2.92449,3419.4,3419.2,5.8493]
["bitfinex","ETHUSD",1719367221922,2.92457,3419.3,3419.2,5.8493]
["bitfinex","ETHUSD",1719367223617,19.19778607,3419.3,3419.2,5.8493]
["bitfinex","ETHUSD",1719367223819,21.53747614,3419.3,3419.2,5.8493]
["bitfinex","ETHUSD",1719367224229,24.53747614,3419.3,3419.2,5.8493]
["bitfinex","ETHUSD",1719367224917,24.53757119,3419.3,3419.2,5.8493]
["bitfinex","ETHUSD",1719367225090,13.11688,3418.4,3418.3,7.27]
["bitfinex","ETHUSD",1719367225288,2.92582,3417.9,3417.6,7.27]
["bitfinex","ETHUSD",1719367225515,2.92582,3417.9,3417.3,10.1382]
["bitfinex","ETHUSD",1719367225819,2.92562,3418.1,3417.3,8.15202]
["bitfinex","ETHUSD",1719367226594,2.9257,3418.0,3417.3,8.15202]
["bitfinex","ETHUSD",1719367226919,2.92578,3417.9,3417.3,8.15202]
["bitfinex","ETHUSD",1719367227313,2.92578,3417.9,3417.4,3.0]
["bitfinex","ETHUSD",1719367229430,2.92562,3418.1,3417.4,3.0]
["bitfinex","ETHUSD",1719367229589,2.92568,3418.0,3417.5,5.8518]
["bitfinex","ETHUSD",1719367230402,7.2662,3418.4,3417.5,4.47296248]
["bitfinex","ETHUSD",1719367230403,11.29406,3417.6,3417.5,4.47296248]
["bitfinex","ETHUSD",1719367230599,11.80039028,3417.6,3417.5,4.47296248]
["bitfinex","ETHUSD",1719367230802,2.92654,3417.0,3416.9,7.27]
["bitfinex","ETHUSD",1719367231014,2.92669,3416.9,3416.4,12.18]
["bitfinex","ETHUSD",1719367231215,2.92669,3416.9,3416.5,1.92159]
["bitfinex","ETHUSD",1719367232231,2.92673,3416.8,3416.5,1.92159]
["bitfinex","ETHUSD",1719367232417,2.92673,3416.8,3416.5,3.0]
["bitfinex","ETHUSD",1719367234637,2.92673,3416.8,3416.4,3.0]
["bitfinex","ETHUSD",1719367241946,2.92656,3417.0,3416.4,3.0]
["bitfinex","ETHUSD",1719367241947,2.9268,3416.7,3416.4,3.0]
["bitfinex","ETHUSD",1719367242111,2.9268,3416.7,3416.3,7.0359]
["bitfinex","ETHUSD",1719367242516,2.9268,3416.7,3416.0,17.6035]
["bitfinex","ETHUSD",1719367242821,3.9768,3416.7,3416.1,3.0]
["bitfinex","ETHUSD",1719367243441,2.92694,3416.6,3416.1,3.0]
["bitfinex","ETHUSD",1719367243640,2.92697,3416.5,3416.1,3.0]
["bitfinex","ETHUSD",1719367243844,2.9269,3416.6,3416.1,3.0]
["bitfinex","ETHUSD",1719367244047,2.9269,3416.6,3416.2,5.8542]
["bitfinex","ETHUSD",1719367244243,2.9269,3416.6,3416.3,3.0]
["bitfinex","ETHUSD",1719367244915,2.92668,3416.9,3416.3,3.0]
["bitfinex","ETHUSD",1719367245116,2.92668,3416.9,3416.4,5.8541]
["bitfinex","ETHUSD",1719367245934,2.92671,3416.8,3416.4,5.8541]
["bitfinex","ETHUSD",1719367249432,2.92642,3417.2,3416.4,5.8541]
["bitfinex","ETHUSD",1719367249633,2.92612,3417.5,3416.5,7.1838]
["bitfinex","ETHUSD",1719367249866,2.92612,3417.5,3416.6,5.8538]
["bitfinex","ETHUSD",1719367250371,2.9262,3417.4,3416.6,5.8538]
["bitfinex","ETHUSD",1719367251018,7.194,3417.6,3416.6,5.8538]
["bitfinex","ETHUSD",1719367251224,2.92638,3417.2,3416.6,5.8538]
["bitfinex","ETHUSD",1719367251699,2.92628,3417.3,3416.6,5.8538]
["bitfinex","ETHUSD",1719367252448,2.92641,3417.2,3416.6,5.8538]
["bitfinex","ETHUSD",1719367256241,2.92628,3417.3,3416.6,5.8538]
["bitfinex","ETHUSD",1719367256445,2.92628,3417.3,3416.7,0.61408386]
["bitfinex","ETHUSD",1719367256741,2.92628,3417.3,3416.8,5.8534]
["bitfinex","ETHUSD",1719367259757,2.92611,3417.5,3416.8,5.8534]
["bitfinex","ETHUSD",1719367259758,2.9262,3417.4,3416.8,5.8534]
["bitfinex","ETHUSD",1719367260188,2.52,3417.9,3416.8,5.8534]
["bitfinex","ETHUSD",1719367260189,9.69047,3417.9,3416.8,5.8534]
["bitfinex","ETHUSD",1719367260388,6.7647,3418.2,3416.9,7.75524839]
["bitfinex","ETHUSD",1719367260699,0.50623052,3418.1,3417.3,2.92627]
["bitfinex","ETHUSD",1719367260846,2.92557,3418.2,3417.4,5.8524]
["bitfinex","ETHUSD",1719367261186,2.92561,3418.1,3417.4,5.8524]
["bitfinex","ETHUSD",1719367261688,2.92568,3418.0,3417.4,5.8524]
["bitfinex","ETHUSD",1719367261907,2.92541,3418.4,3417.4,10.20000261]
["bitfinex","ETHUSD",1719367262062,2.92541,3418.4,3417.6,6.7833]
["bitfinex","ETHUSD",1719367262263,2.92541,3418.4,3417.7,5.8519]
["bitfinex","ETHUSD",1719367262441,9.68997,3418.5,3417.7,5.8519]
["bitfinex","ETHUSD",1719367262442,2.92544,3418.3,3417.7,5.8519]
["bitfinex","ETHUSD",1719367264475,2.92552,3418.2,3417.7,5.8519]
["bitfinex","ETHUSD",1719367264804,2.92548,3418.3,3417.7,5.8519]
["bitfinex","ETHUSD",1719367265007,1.049,3418.2,3417.7,5.8519]
["bitfinex","ETHUSD",1719367265502,3.97455,3418.2,3417.7,5.8519]
["bitfinex","ETHUSD",1719367267275,2.9256,3418.1,3417.7,5.8519]
["bitfinex","ETHUSD",1719367267603,6.9007,3417.8,3417.7,5.8519]
["bitfinex","ETHUSD",1719367267902,3.97485,3417.8,3417.7,5.8519]
["bitfinex","ETHUSD",1719367268712,2.92585,3417.8,3417.7,5.8519]
["bitfinex","ETHUSD",1719367269076,5.8517,3417.8,3417.7,5.8519]
["bitfinex","ETHUSD",1719367272013,2.92561,3418.1,3417.7,5.8519]
["bitfinex","ETHUSD",1719367272984,2.92569,3418.0,3417.7,5.8519]
["bitfinex","ETHUSD",1719367273191,2.92577,3417.9,3417.7,5.8519]
["bitfinex","ETHUSD",1719367273395,2.99899288,3417.8,3417.7,5.8519]
["bitfinex","ETHUSD",1719367273574,5.92484288,3417.8,3417.7,5.8519]
["bitfinex","ETHUSD",1719367273924,5.8517,3417.8,3417.7,5.8519]
["bitfinex","ETHUSD",1719367275827,16.08325,3417.8,3417.7,5.8519]
["bitfinex","ETHUSD",1719367277588,16.58954612,3417.8,3417.7,5.8519]
["bitfinex","ETHUSD",1719367277787,18.24850047,3417.8,3417.7,5.8519]
["bitfinex","ETHUSD",1719367278198,20.76750047,3417.8,3417.7,5.8519]
["bitfinex","ETHUSD",1719367278638,20.76753622,3417.8,3417.7,5.8519]
["bitfinex","ETHUSD",1719367279390,20.76754317,3417.8,3417.7,5.8519]
["bitfinex","ETHUSD",1719367280025,20.76753352,3417.8,3417.7,5.8519]
["bitfinex","ETHUSD",1719367280911,23.76753352,3417.8,3417.7,5.8519]
["bitfinex","ETHUSD",1719367281736,26.69342019,3417.8,3417.7,5.8519]
["bitfinex","ETHUSD",1719367283211,26.69341452,3417.8,3417.7,5.8519]
["bitfinex","ETHUSD",1719367284552,29.61926452,3417.8,3417.7,5.8519]
["bitfinex","ETHUSD",1719367284756,29.61926452,3417.8,3417.7,4.38893]
["bitfinex","ETHUSD",1719367284936,29.61926452,3417.8,3417.7,1.46299]
["bitfinex","ETHUSD",1719367285139,29.61926452,3417.8,3417.7,2e-05]
["bitfinex","ETHUSD",1719367285346,5.85342,3416.8,3416.7,7.27]
["bitfinex","ETHUSD",1719367285546,2.92688,3416.6,3416.5,7.3884]
["bitfinex","ETHUSD",1719367287770,2.92703,3416.5,3416.2,10.353]
["bitfinex","ETHUSD",1719367288079,2.92703,3416.5,3416.2,11.38]
["bitfinex","ETHUSD",1719367288574,2.92706,3416.4,3416.2,11.38]
["bitfinex","ETHUSD",1719367291578,2.92706,3416.4,3415.7,7.1009]
["bitfinex","ETHUSD",1719367291895,2.92731,3416.1,3415.8,3.0]
["bitfinex","ETHUSD",1719367292936,2.92746,3416.0,3415.7,7.1009]
["bitfinex","ETHUSD",1719367293757,2.92754,3415.9,3415.7,7.1009]
["bitfinex","ETHUSD",1719367298531,2.92754,3415.9,3415.5,7.307]
["bitfinex","ETHUSD",1719367298751,2.92754,3415.9,3415.6,1.4577]
["bitfinex","ETHUSD",1719367301208,2.92762,3415.8,3415.3,7.27]
["bitfinex","ETHUSD",1719367301360,2.92762,3415.8,3415.4,3.0]
["bitfinex","ETHUSD",1719367302167,2.92766,3415.7,3415.4,3.0]
["bitfinex","ETHUSD",1719367302706,2.92766,3415.7,3415.2,6.7555]
["bitfinex","ETHUSD",1719367302921,2.92775,3415.6,3415.2,8.26305]
["bitfinex","ETHUSD",1719367303617,2.92775,3415.6,3414.9,11.32]
["bitfinex","ETHUSD",1719367303618,2.92785,3415.5,3414.9,10.27]
["bitfinex","ETHUSD",1719367303908,2.92785,3415.5,3415.0,3.0]
["bitfinex","ETHUSD",1719367304292,2.92775,3415.6,3415.0,3.0]
["bitfinex","ETHUSD",1719367304510,2.92775,3415.6,3415.1,1.84337]
["bitfinex","ETHUSD",1719367304715,2.92783,3415.5,3415.1,1.84337]
["bitfinex","ETHUSD",1719367305140,1.05,3415.7,3415.0,3.0]
["bitfinex","ETHUSD",1719367305141,2.92792,3415.4,3415.0,3.0]
["bitfinex","ETHUSD",1719367306100,2.92792,3415.4,3414.9,14.3837]
["bitfinex","ETHUSD",1719367308853,2.92792,3415.4,3414.9,7.1137]
["bitfinex","ETHUSD",1719367309178,1.05,3415.2,3414.6,10.1273]
["bitfinex","ETHUSD",1719367309520,2.928,3415.3,3414.6,10.1273]
["bitfinex","ETHUSD",1719367309716,1.05,3415.2,3414.6,12.89699325]
["bitfinex","ETHUSD",1719367310372,2.928,3415.3,3414.6,12.89699325]
["bitfinex","ETHUSD",1719367315855,2.928,3415.3,3414.6,10.1273]
["bitfinex","ETHUSD",1719367316044,3.978,3415.3,3414.6,10.1273]
["bitfinex","ETHUSD",1719367317573,2.928,3415.3,3414.6,10.1273]
["bitfinex","ETHUSD",1719367319841,2.92809,3415.2,3414.6,10.1273]
["bitfinex","ETHUSD",1719367321228,2.92831,3415.0,3414.6,3.0]
["bitfinex","ETHUSD",1719367321482,2.92831,3415.0,3414.4,3.0]
["bitfinex","ETHUSD",1719367322569,2.92835,3414.9,3414.4,3.0]
["bitfinex","ETHUSD",1719367324084,4.68699873,3415.5,3414.4,3.0]
["bitfinex","ETHUSD",1719367324085,1.75913873,3415.5,3414.8,1.05]
["bitfinex","ETHUSD",1719367324229,10.85945,3416.1,3415.1,8.139]
["bitfinex","ETHUSD",1719367324734,2.92741,3416.0,3415.1,8.139]
["bitfinex","ETHUSD",1719367324992,4.37695732,3416.0,3415.1,8.139]
["bitfinex","ETHUSD",1719367325275,5.42695732,3416.0,3415.1,8.139]
["bitfinex","ETHUSD",1719367325483,4.37695732,3416.0,3415.3,1.05]
["bitfinex","ETHUSD",1719367326030,1.75879323,3416.2,3415.4,2.92789]
["bitfinex","ETHUSD",1719367326264,11.33507,3416.5,3415.7,1.05]
["bitfinex","ETHUSD",1719367326675,11.33507,3416.5,3415.6,1.05]
["bitfinex","ETHUSD",1719367326834,4.42642604,3416.4,3415.6,1.05]
["bitfinex","ETHUSD",1719367327031,1.05,3416.3,3415.2,3.0]
["bitfinex","ETHUSD",1719367327289,1.05,3415.9,3415.2,3.0]
["bitfinex","ETHUSD",1719367327464,1.74778874,3415.9,3415.2,3.0]
["bitfinex","ETHUSD",1719367328567,1.75877777,3416.2,3415.4,1.05]
["bitfinex","ETHUSD",1719367328962,10.28513,3416.5,3415.4,1.05]
["bitfinex","ETHUSD",1719367329183,1.05,3416.3,3415.4,1.05]
["bitfinex","ETHUSD",1719367329469,2.92732,3416.1,3415.2,3.0]
["bitfinex","ETHUSD",1719367329672,3.97732,3416.1,3415.2,4.05]
["bitfinex","ETHUSD",1719367329830,2.92732,3416.1,3415.2,4.05]
["bitfinex","ETHUSD",1719367330033,2.92732,3416.1,3415.2,3.0]
["bitfinex","ETHUSD",1719367330034,2.92755,3415.9,3415.2,3.0]
["bitfinex","ETHUSD",1719367330236,2.92758,3415.8,3415.2,3.0]
["bitfinex","ETHUSD",1719367330971,2.92767,3415.7,3415.1,7.089]
["bitfinex","ETHUSD",1719367331181,2.92767,3415.7,3414.7,7.27]
["bitfinex","ETHUSD",1719367331182,1.12319357,3415.6,3414.7,14.5825]
["bitfinex","ETHUSD",1719367331363,1.05,3415.4,3414.7,14.5825]
["bitfinex","ETHUSD",1719367331677,3.00125155,3415.3,3414.4,14.1026]
["bitfinex","ETHUSD",1719367331876,2.92818,3415.1,3414.4,7.27]
["bitfinex","ETHUSD",1719367332233,2.92818,3415.1,3414.5,3.0]
["bitfinex","ETHUSD",1719367332950,2.92818,3415.1,3414.4,7.27]
["bitfinex","ETHUSD",1719367335289,1.75920062,3415.4,3414.4,10.05406702]
["bitfinex","ETHUSD",1719367335290,4.68717062,3415.4,3414.4,10.05406702]
["bitfinex","ETHUSD",1719367335789,3.00120522,3415.3,3414.1,27.84067018]
["bitfinex","ETHUSD",1719367335953,6.8184,3415.2,3414.2,3.0]
["bitfinex","ETHUSD",1719367336450,2.92825,3415.0,3414.2,3.0]
["bitfinex","ETHUSD",1719367337054,9.74649,3415.2,3414.2,6.00453685]
["bitfinex","ETHUSD",1719367339238,3.00144771,3415.1,3414.2,6.00453685]
["bitfinex","ETHUSD",1719367339456,3.00144771,3415.1,3414.2,3.0]
["bitfinex","ETHUSD",1719367340395,2.92827,3415.0,3414.2,3.0]
["bitfinex","ETHUSD",1719367340542,0.07321315,3414.9,3414.2,3.0]
["bitfinex","ETHUSD",1719367340889,3.00161315,3414.9,3414.2,3.0]
["bitfinex","ETHUSD",1719367341033,2.92823,3415.1,3414.2,3.0]
["bitfinex","ETHUSD",1719367341239,2.92826,3415.0,3414.2,3.0]
["bitfinex","ETHUSD",1719367341438,0.07321312,3414.9,3414.2,3.0]
["bitfinex","ETHUSD",1719367341873,0.07321315,3415.1,3414.2,3.0]
["bitfinex","ETHUSD",1719367342037,1.34616263,3415.1,3414.1,21.91165018]
["bitfinex","ETHUSD",1719367342239,0.57994579,3415.0,3414.1,21.91165018]
["bitfinex","ETHUSD",1719367342473,3.02872857,3414.9,3414.1,7.27]
["bitfinex","ETHUSD",1719367342689,2.92869,3414.5,3414.1,7.27]
["bitfinex","ETHUSD",1719367342887,2.92869,3414.5,3413.6,14.5114]
["bitfinex","ETHUSD",1719367343093,2.92869,3414.5,3413.6,17.51593685]
["bitfinex","ETHUSD",1719367343458,0.07322318,3414.4,3413.6,17.51593685]
["bitfinex","ETHUSD",1719367343658,1.75957207,3414.6,3413.6,20.44538685]
["bitfinex","ETHUSD",1719367343871,2.92869,3414.5,3413.6,17.51593685]
["bitfinex","ETHUSD",1719367344200,1.75957207,3414.6,3413.6,17.51593685]
["bitfinex","ETHUSD",1719367344343,1.75957207,3414.6,3414.0,2.92911]
["bitfinex","ETHUSD",1719367344545,1.75957207,3414.6,3414.2,7.116]
["bitfinex","ETHUSD",1719367345410,2.92843,3414.8,3414.2,7.116]
["bitfinex","ETHUSD",1719367345749,2.9283,3415.0,3414.2,7.116]
["bitfinex","ETHUSD",1719367345951,2.9283,3415.0,3414.2,8.12052]
["bitfinex","ETHUSD",1719367346605,2.92836,3414.9,3414.2,8.12052]
["bitfinex","ETHUSD",1719367347248,2.92836,3414.9,3414.2,7.116]
["bitfinex","ETHUSD",1719367347448,0.0732086,3414.8,3413.9,7.4788]
["bitfinex","ETHUSD",1719367347679,0.07321528,3415.1,3414.0,3.0]
["bitfinex","ETHUSD",1719367347882,1.62402592,3415.0,3413.8,3.0]
["bitfinex","ETHUSD",1719367348090,1.62402592,3415.0,3413.6,14.6637]
["bitfinex","ETHUSD",1719367348091,2.92883,3414.4,3413.6,14.6637]
["bitfinex","ETHUSD",1719367348246,9.96754,3414.6,3413.6,14.6637]
["bitfinex","ETHUSD",1719367348451,0.07322086,3414.5,3413.6,14.6637]
["bitfinex","ETHUSD",1719367348673,7.0389,3414.6,3413.6,17.59314]
["bitfinex","ETHUSD",1719367348887,7.0389,3414.6,3413.6,17.66823685]
["bitfinex","ETHUSD",1719367349092,7.0389,3414.6,3413.8,2.92928]
["bitfinex","ETHUSD",1719367349392,1.75948951,3414.8,3413.7,2.92935]
["bitfinex","ETHUSD",1719367349567,1.75948951,3414.8,3413.8,2.92928]
["bitfinex","ETHUSD",1719367349770,3.19329346,3414.8,3413.8,2.92928]
["bitfinex","ETHUSD",1719367349967,3.19329346,3414.8,3414.1,7.3198]
["bitfinex","ETHUSD",1719367349968,1.75948951,3414.8,3414.1,7.3198]
["bitfinex","ETHUSD",1719367350153,1.75948951,3414.8,3414.2,2.92889]
["bitfinex","ETHUSD",1719367350557,1.75948951,3414.8,3414.3,5.8574]
["bitfinex","ETHUSD",1719367350960,1.75948951,3414.8,3414.3,8.78623]
["bitfinex","ETHUSD",1719367351181,5.92801,3415.3,3414.3,5.8574]
["bitfinex","ETHUSD",1719367351498,1.305623,3415.2,3414.3,5.8574]
["bitfinex","ETHUSD",1719367351701,4.75921609,3415.3,3414.3,8.78619]
["bitfinex","ETHUSD",1719367351991,4.75921609,3415.3,3414.4,2.92874]
["bitfinex","ETHUSD",1719367352587,1.75921609,3415.3,3414.4,2.92874]
["bitfinex","ETHUSD",1719367352981,1.75921609,3415.3,3414.5,5.8574]
["bitfinex","ETHUSD",1719367353204,1.75921609,3415.3,3414.8,2.92842]
["bitfinex","ETHUSD",1719367353518,1.75921609,3415.3,3414.9,16.122262]
["bitfinex","ETHUSD",1719367353671,1.75921609,3415.3,3414.9,15.53656]
["bitfinex","ETHUSD",1719367353866,7.2131,3415.9,3414.9,15.53656]
["bitfinex","ETHUSD",1719367354071,0.07319482,3415.8,3414.9,15.53656]
["bitfinex","ETHUSD",1719367355769,0.07319482,3415.8,3414.9,12.6083]
["bitfinex","ETHUSD",1719367355962,0.07319482,3415.8,3414.9,5.8567]
["bitfinex","ETHUSD",1719367356896,0.07319482,3415.8,3414.9,7.41585601]
["bitfinex","ETHUSD",1719367358209,0.07319482,3415.8,3414.9,10.34413601]
["bitfinex","ETHUSD",1719367361815,0.07319482,3415.8,3414.9,7.41585601]
["bitfinex","ETHUSD",1719367365514,3.00077482,3415.8,3414.9,7.41585601]
["bitfinex","ETHUSD",1719367365919,3.00077482,3415.8,3414.9,5.8567]
["bitfinex","ETHUSD",1719367365920,0.07319482,3415.8,3414.9,5.8567]
["bitfinex","ETHUSD",1719367366452,0.07319482,3415.8,3414.9,8.78498]
["bitfinex","ETHUSD",1719367366619,0.07319482,3415.8,3414.9,5.8567]
["bitfinex","ETHUSD",1719367366820,0.07319482,3415.8,3415.2,1.05]
["bitfinex","ETHUSD",1719367370947,3.00077482,3415.8,3415.1,6.7597]
["bitfinex","ETHUSD",1719367371261,4.59579939,3415.8,3415.2,1.05]
["bitfinex","ETHUSD",1719367371624,4.59579939,3415.8,3415.1,1.05]
["bitfinex","ETHUSD",1719367372063,4.59579939,3415.8,3414.9,5.8567]
["bitfinex","ETHUSD",1719367372227,2.92783,3415.5,3414.9,5.8567]
["bitfinex","ETHUSD",1719367372433,2.92808,3415.2,3414.9,5.8567]
["bitfinex","ETHUSD",1719367372634,0.07320733,3415.1,3414.9,5.8567]
["bitfinex","ETHUSD",1719367381301,3.43493684,3415.0,3414.9,5.8567]
["bitfinex","ETHUSD",1719367381477,6.36318684,3415.0,3414.9,5.8567]
["bitfinex","ETHUSD",1719367381673,7.982479,3415.0,3414.9,5.8567]
["bitfinex","ETHUSD",1719367382077,7.47579216,3415.0,3414.9,5.8567]
["bitfinex","ETHUSD",1719367384486,7.98249291,3415.0,3414.9,5.8567]
["bitfinex","ETHUSD",1719367384810,7.47579216,3415.0,3414.9,5.8567]
["bitfinex","ETHUSD",1719367385503,7.98249371,3415.0,3414.9,5.8567]
["bitfinex","ETHUSD",1719367385712,7.47579216,3415.0,3414.9,5.8567]
["bitfinex","ETHUSD",1719367390732,4.54754216,3415.0,3414.9,5.8567]
["bitfinex","ETHUSD",1719367394339,1.61929216,3415.0,3414.9,5.8567]
["bitfinex","ETHUSD",1719367394502,1.75933474,3415.1,3414.9,5.8567]
["bitfinex","ETHUSD",1719367398143,1.75933474,3415.1,3415.0,1.05]
["bitfinex","ETHUSD",1719367398438,2.92754,3415.9,3415.0,1.05]
["bitfinex","ETHUSD",1719367398439,9.86043,3416.1,3415.0,8.1991]
["bitfinex","ETHUSD",1719367398628,0.57973434,3416.0,3415.4,1.05]
["bitfinex","ETHUSD",1719367398818,1.75894791,3415.9,3415.4,1.05]
["bitfinex","ETHUSD",1719367399225,0.07319563,3415.8,3415.4,1.05]
["bitfinex","ETHUSD",1719367399400,1.75894791,3415.9,3415.4,1.05]
["bitfinex","ETHUSD",1719367403112,0.07319559,3415.8,3415.4,1.05]
["bitfinex","ETHUSD",1719367404751,0.07319559,3415.8,3415.0,7.1491]
["bitfinex","ETHUSD",1719367405060,0.07319559,3415.8,3415.2,1.05]
["bitfinex","ETHUSD",1719367410557,0.07319559,3415.8,3415.3,1.05]
["bitfinex","ETHUSD",1719367414257,2.92791,3415.4,3414.9,5.8567]
["bitfinex","ETHUSD",1719367414448,2.92825,3415.0,3414.9,5.8567]
["bitfinex","ETHUSD",1719367415474,5.8565,3415.0,3414.9,5.8567]
["bitfinex","ETHUSD",1719367415692,10.34148239,3415.0,3414.9,5.8567]
["bitfinex","ETHUSD",1719367415833,2.92865,3414.6,3414.0,7.27]
["bitfinex","ETHUSD",1719367416036,0.07322434,3414.5,3413.8,1.05]
["bitfinex","ETHUSD",1719367416371,0.07322434,3414.5,3414.0,1.05]
["bitfinex","ETHUSD",1719367417351,1.75957723,3414.6,3414.0,1.05]
["bitfinex","ETHUSD",1719367417553,0.07322436,3414.5,3414.0,1.05]
["bitfinex","ETHUSD",1719367418152,1.75957723,3414.6,3414.0,1.05]
["bitfinex","ETHUSD",1719367418484,1.75957723,3414.6,3414.2,1.05]
["bitfinex","ETHUSD",1719367418658,1.75957723,3414.6,3414.4,1.05]
["bitfinex","ETHUSD",1719367419073,3.0,3415.1,3414.4,1.05]
["bitfinex","ETHUSD",1719367419270,3.07321253,3415.1,3414.4,1.05]
["bitfinex","ETHUSD",1719367419476,0.07321253,3415.1,3414.4,1.447902]
["bitfinex","ETHUSD",1719367419774,4.68740347,3415.2,3415.0,1.05]
["bitfinex","ETHUSD",1719367419775,1.75929347,3415.2,3415.0,1.05]
["bitfinex","ETHUSD",1719367420149,6.9822,3415.9,3415.0,1.05]
["bitfinex","ETHUSD",1719367420371,1.26776538,3415.8,3415.2,1.05]
["bitfinex","ETHUSD",1719367420573,1.75907973,3415.6,3415.2,1.05]
["bitfinex","ETHUSD",1719367420771,1.75907973,3415.6,3415.0,1.05]
["bitfinex","ETHUSD",1719367421645,1.75907973,3415.6,3415.2,1.05]
["bitfinex","ETHUSD",1719367421845,1.75907973,3415.6,3414.7,1.728896]
["bitfinex","ETHUSD",1719367422169,0.073198,3415.5,3415.0,1.05]
["bitfinex","ETHUSD",1719367422669,4.68682973,3415.6,3414.7,1.728896]
["bitfinex","ETHUSD",1719367422899,4.68682973,3415.6,3414.8,1.1747826]
["bitfinex","ETHUSD",1719367423198,3.00108915,3415.5,3414.6,7.0903]
["bitfinex","ETHUSD",1719367423347,0.07319915,3415.5,3414.6,7.0903]
["bitfinex","ETHUSD",1719367426064,3.00107915,3415.5,3414.4,7.27]
["bitfinex","ETHUSD",1719367426373,7.3881,3415.4,3414.5,4.736053]
["bitfinex","ETHUSD",1719367426575,0.0732062,3415.3,3414.5,4.736053]
["bitfinex","ETHUSD",1719367427871,0.0732062,3415.3,3414.5,1.736053]
["bitfinex","ETHUSD",1719367428079,0.0732062,3415.3,3414.4,7.27]
["bitfinex","ETHUSD",1719367429864,0.0732062,3415.3,3414.4,10.19875]
["bitfinex","ETHUSD",1719367430159,0.0732062,3415.3,3414.5,2.92866]
["bitfinex","ETHUSD",1719367430511,0.0732062,3415.3,3414.4,7.27]
["bitfinex","ETHUSD",1719367431310,7.3881,3415.4,3414.5,2.92867]
["bitfinex","ETHUSD",1719367431465,7.3881,3415.4,3414.6,2.02892]
["bitfinex","ETHUSD",1719367432266,0.07320624,3415.3,3414.6,2.02892]
["bitfinex","ETHUSD",1719367437221,7.0845,3415.2,3414.4,7.27]
["bitfinex","ETHUSD",1719367437445,7.0845,3415.0,3414.4,7.27]
["bitfinex","ETHUSD",1719367437581,3.00161837,3414.9,3414.4,7.27]
["bitfinex","ETHUSD",1719367437784,1.30144584,3414.8,3414.4,7.27]
["bitfinex","ETHUSD",1719367438120,0.07321745,3414.7,3414.4,7.27]
["bitfinex","ETHUSD",1719367438585,7.2358,3414.6,3414.4,7.27]
["bitfinex","ETHUSD",1719367438780,0.07322082,3414.5,3414.4,7.27]
["bitfinex","ETHUSD",1719367439131,0.07322082,3414.5,3413.7,7.27]
["bitfinex","ETHUSD",1719367439425,0.07322082,3414.5,3413.8,3.0]
["bitfinex","ETHUSD",1719367440923,0.07087818,3414.5,3413.8,3.0]
["bitfinex","ETHUSD",1719367441481,0.07087818,3414.5,3413.7,9.333043]
["bitfinex","ETHUSD",1719367442624,2.92877,3414.4,3413.7,9.333043]
["bitfinex","ETHUSD",1719367442839,0.07088458,3414.3,3413.7,1.051]
["bitfinex","ETHUSD",1719367444008,0.07088458,3414.3,3413.5,3.0]
["bitfinex","ETHUSD",1719367444207,6.94578456,3414.2,3413.5,3.0]
["bitfinex","ETHUSD",1719367444414,2.92903,3414.1,3413.5,4.051]
["bitfinex","ETHUSD",1719367444600,0.07089023,3414.0,3413.5,4.051]
["bitfinex","ETHUSD",1719367445731,0.07089021,3414.1,3413.5,3.0]
["bitfinex","ETHUSD",1719367445937,0.07089021,3414.1,3413.5,1.051]
["bitfinex","ETHUSD",1719367447552,0.07089021,3414.1,3413.5,1.8831]
["bitfinex","ETHUSD",1719367448543,0.07089021,3414.1,3413.7,1.051]
["bitfinex","ETHUSD",1719367448694,6.8749,3414.2,3413.7,1.051]
["bitfinex","ETHUSD",1719367448899,6.8749,3414.2,3413.5,0.8321]
["bitfinex","ETHUSD",1719367448900,1.75976302,3414.3,3413.9,1.051]
["bitfinex","ETHUSD",1719367449118,1.75976302,3414.3,3414.1,1.051]
["bitfinex","ETHUSD",1719367449627,7.4037,3414.5,3414.1,1.051]
["bitfinex","ETHUSD",1719367450241,1.75957723,3414.6,3413.9,3.327234]
["bitfinex","ETHUSD",1719367450413,1.75957723,3414.6,3414.4,1.051]
["bitfinex","ETHUSD",1719367451161,7.4125,3415.1,3414.4,1.051]
["bitfinex","ETHUSD",1719367451336,9.17182442,3415.1,3414.6,1.051]
["bitfinex","ETHUSD",1719367451538,9.17182442,3415.1,3414.5,0.397983]
["bitfinex","ETHUSD",1719367451765,9.17182442,3415.1,3414.5,1.448983]
["bitfinex","ETHUSD",1719367453058,9.17182442,3415.1,3414.5,1.051]
["bitfinex","ETHUSD",1719367454553,9.17182442,3415.1,3414.2,2.92894]
["bitfinex","ETHUSD",1719367454554,1.75932442,3415.1,3414.7,1.051]
["bitfinex","ETHUSD",1719367457220,6.8977,3415.4,3414.7,1.051]
["bitfinex","ETHUSD",1719367457449,0.0732069,3415.3,3414.7,1.051]
["bitfinex","ETHUSD",1719367457816,0.0732069,3415.3,3414.7,1.448977]
["bitfinex","ETHUSD",1719367458058,6.8977,3415.4,3414.7,1.448977]
["bitfinex","ETHUSD",1719367459168,0.07320696,3415.3,3414.7,1.448977]
["bitfinex","ETHUSD",1719367460358,6.8977,3415.4,3414.7,1.448977]
["bitfinex","ETHUSD",1719367460978,6.8977,3415.4,3414.4,2.92877]
["bitfinex","ETHUSD",1719367460979,6.8977,3415.4,3414.6,1.051]
["bitfinex","ETHUSD",1719367461846,6.8977,3415.4,3414.8,1.051]
["bitfinex","ETHUSD",1719367462253,4.68696873,3415.5,3415.0,1.051]
["bitfinex","ETHUSD",1719367462254,1.75913873,3415.5,3415.0,1.051]
["bitfinex","ETHUSD",1719367462454,1.75913873,3415.5,3415.0,1.84981]
["bitfinex","ETHUSD",1719367463532,1.75913873,3415.5,3415.2,1.051]
["bitfinex","ETHUSD",1719367463763,1.75913873,3415.5,3415.4,1.051]
["bitfinex","ETHUSD",1719367464985,7.0026,3416.0,3415.4,1.051]
["bitfinex","ETHUSD",1719367465277,1.75893791,3415.9,3415.6,1.051]
["bitfinex","ETHUSD",1719367465843,0.07319319,3415.8,3415.6,1.051]
["bitfinex","ETHUSD",1719367466047,0.07319319,3415.8,3415.0,0.79881]
["bitfinex","ETHUSD",1719367466268,0.07319319,3415.8,3415.1,1.051]
["bitfinex","ETHUSD",1719367466454,7.4308,3415.7,3415.1,1.051]
["bitfinex","ETHUSD",1719367466640,7.4308,3415.7,3415.3,1.051]
["bitfinex","ETHUSD",1719367468066,1.75893791,3415.9,3415.5,1.051]
["bitfinex","ETHUSD",1719367470152,0.07319247,3415.8,3415.5,1.051]
["bitfinex","ETHUSD",1719367470690,0.07319247,3415.8,3414.9,3.0]
["bitfinex","ETHUSD",1719367470856,6.7638,3415.7,3415.1,1.051]
["bitfinex","ETHUSD",1719367471044,0.07319971,3415.6,3415.1,1.051]
["bitfinex","ETHUSD",1719367473293,0.07319971,3415.6,3414.8,7.27]
["bitfinex","ETHUSD",1719367473929,7.3041,3415.3,3414.8,7.27]
["bitfinex","ETHUSD",1719367474200,0.07320563,3415.2,3414.8,7.27]
["bitfinex","ETHUSD",1719367474756,0.07320563,3415.2,3414.9,1.051]
["bitfinex","ETHUSD",1719367476507,0.07320563,3415.2,3414.8,1.051]
["bitfinex","ETHUSD",1719367476796,0.07320563,3415.2,3414.7,1.051]
["bitfinex","ETHUSD",1719367476966,0.07320563,3415.2,3414.5,1.051]
["bitfinex","ETHUSD",1719367477898,3.00129563,3415.2,3414.5,1.051]
["bitfinex","ETHUSD",1719367478093,3.00129563,3415.2,3414.7,1.051]
["bitfinex","ETHUSD",1719367481506,3.00129563,3415.2,3414.6,1.051]
["bitfinex","ETHUSD",1719367482380,3.00129563,3415.2,3414.4,7.27]
["bitfinex","ETHUSD",1719367482381,0.07320563,3415.2,3414.8,1.051]
["bitfinex","ETHUSD",1719367485236,0.07320563,3415.2,3414.4,7.27]
["bitfinex","ETHUSD",1719367485237,2.92824,3415.1,3414.4,7.27]
["bitfinex","ETHUSD",1719367485508,6.83991558,3415.0,3414.4,8.321]
["bitfinex","ETHUSD",1719367486479,9.76822558,3415.0,3414.4,8.321]
["bitfinex","ETHUSD",1719367487501,2.92844,3414.8,3414.1,3.0]
["bitfinex","ETHUSD",1719367487705,0.07322003,3414.7,3414.4,1.051]
["bitfinex","ETHUSD",1719367489921,9.69498,3415.0,3414.4,1.051]
["bitfinex","ETHUSD",1719367490263,9.69498,3415.0,3414.6,1.051]
["bitfinex","ETHUSD",1719367490264,0.07321635,3414.9,3414.6,1.051]
["bitfinex","ETHUSD",1719367490421,1.83265427,3414.9,3414.6,1.051]
["bitfinex","ETHUSD",1719367491237,1.75943792,3414.9,3414.6,1.051]
["bitfinex","ETHUSD",1719367491530,1.75943792,3414.9,3414.8,1.051]
["bitfinex","ETHUSD",1719367493908,1.75943792,3414.9,3414.6,1.051]
["bitfinex","ETHUSD",1719367494087,1.75943792,3414.9,3414.8,1.051]
["bitfinex","ETHUSD",1719367494290,1.75943792,3414.9,3414.6,1.051]
["bitfinex","ETHUSD",1719367495264,1.75943792,3414.9,3414.2,2.92893]
["bitfinex","ETHUSD",1719367495392,10.3581,3415.3,3414.6,1.051]
["bitfinex","ETHUSD",1719367495587,0.07321272,3415.2,3414.6,1.051]
["bitfinex","ETHUSD",1719367495821,1.83247524,3415.2,3414.6,1.051]
["bitfinex","ETHUSD",1719367496028,7.3885,3415.1,3414.1,6.00453685]
["bitfinex","ETHUSD",1719367496226,0.07321276,3415.0,3414.1,6.00453685]
["bitfinex","ETHUSD",1719367496562,0.07321276,3415.0,3414.3,1.051]
["bitfinex","ETHUSD",1719367497026,0.07321276,3415.0,3414.1,6.00453685]
["bitfinex","ETHUSD",1719367497027,0.07321276,3415.0,3414.4,1.051]
["bitfinex","ETHUSD",1719367497231,0.07321276,3415.0,3414.2,1.16111201]
["bitfinex","ETHUSD",1719367497431,0.07321276,3415.0,3414.4,1.051]
["bitfinex","ETHUSD",1719367497932,0.07321276,3415.0,3414.2,1.16111201]
["bitfinex","ETHUSD",1719367498103,0.07321276,3415.0,3414.4,1.051]
["bitfinex","ETHUSD",1719367498302,2.92834,3414.9,3414.2,1.051]
["bitfinex","ETHUSD",1719367498505,0.07321953,3414.8,3414.2,1.051]
["bitfinex","ETHUSD",1719367498701,0.07321949,3414.7,3414.2,1.051]
["bitfinex","ETHUSD",1719367499738,6.7756,3414.6,3414.2,1.051]
["bitfinex","ETHUSD",1719367502355,7.2138,3415.0,3414.4,1.051]
["bitfinex","ETHUSD",1719367502517,0.57990473,3414.9,3414.4,1.051]
["bitfinex","ETHUSD",1719367502714,0.07321988,3414.9,3414.4,1.051]
["bitfinex","ETHUSD",1719367504880,7.4116,3415.3,3414.6,1.051]
["bitfinex","ETHUSD",1719367505034,0.50664165,3415.1,3414.6,1.121435]
["bitfinex","ETHUSD",1719367505234,7.4116,3415.3,3414.8,1.051]
["bitfinex","ETHUSD",1719367511457,6.7828,3415.4,3414.4,7.2345]
["bitfinex","ETHUSD",1719367511658,0.07320801,3415.1,3414.7,1.051]
["bitfinex","ETHUSD",1719367512396,6.7828,3415.4,3414.7,1.051]
["bitfinex","ETHUSD",1719367512815,0.07320796,3415.1,3414.7,1.051]
["bitfinex","ETHUSD",1719367514194,0.07320796,3415.1,3414.6,1.051]
["bitfinex","ETHUSD",1719367514900,7.454,3415.0,3414.4,1.051]
["bitfinex","ETHUSD",1719367515067,0.07321363,3414.9,3414.4,1.051]
["bitfinex","ETHUSD",1719367515268,0.07321363,3414.9,3414.3,7.27]
["bitfinex","ETHUSD",1719367515496,0.07321363,3414.9,3414.4,1.051]
["bitfinex","ETHUSD",1719367518009,0.07321363,3414.9,3414.3,7.27]
["bitfinex","ETHUSD",1719367518010,3.00156363,3414.9,3414.3,7.27]
["bitfinex","ETHUSD",1719367518222,0.50670802,3414.8,3414.3,7.27]
["bitfinex","ETHUSD",1719367518535,0.07321946,3414.7,3414.3,7.27]
["bitfinex","ETHUSD",1719367519331,0.07321944,3414.8,3414.3,7.27]
["bitfinex","ETHUSD",1719367519527,0.07321943,3414.7,3414.3,7.27]
["bitfinex","ETHUSD",1719367520331,0.0732194,3414.9,3414.1,1.051]
["bitfinex","ETHUSD",1719367520533,3.0015594,3414.9,3414.1,2.881906]
["bitfinex","ETHUSD",1719367521838,3.43513979,3414.8,3414.1,1.051]
["bitfinex","ETHUSD",1719367522144,0.07321937,3414.7,3414.1,1.051]
["bitfinex","ETHUSD",1719367529343,0.07321937,3414.7,3414.3,1.051]
["bitfinex","ETHUSD",1719367529548,0.07321924,3414.8,3414.3,1.051]
["bitfinex","ETHUSD",1719367529846,0.07321924,3414.7,3414.3,1.051]
["bitfinex","ETHUSD",1719367530146,0.07321924,3414.8,3414.3,1.051]
["bitfinex","ETHUSD",1719367530347,0.07321923,3414.8,3414.5,1.051]
["bitfinex","ETHUSD",1719367530555,7.454,3415.0,3414.7,1.051]
["bitfinex","ETHUSD",1719367532126,0.07321327,3414.9,3414.0,4.954898]
["bitfinex","ETHUSD",1719367532450,0.07321327,3414.9,3414.6,1.051]
["bitfinex","ETHUSD",1719367532828,0.07321327,3414.9,3414.5,1.051]
["bitfinex","ETHUSD",1719367536315,2.92844,3414.8,3414.2,1.051]
["bitfinex","ETHUSD",1719367536528,0.07321953,3414.7,3414.2,1.051]
["bitfinex","ETHUSD",1719367539852,0.07321953,3414.7,3414.4,1.051]
["bitfinex","ETHUSD",1719367540222,0.07321933,3414.9,3414.4,1.051]
["bitfinex","ETHUSD",1719367541175,7.454,3415.0,3414.4,1.051]
["bitfinex","ETHUSD",1719367541379,7.454,3415.0,3414.1,2.92902]
["bitfinex","ETHUSD",1719367541380,7.454,3415.0,3414.6,1.051]
["bitfinex","ETHUSD",1719367541562,4.68737252,3415.2,3414.6,1.051]
["bitfinex","ETHUSD",1719367541767,0.07321338,3415.1,3414.6,1.051]
["bitfinex","ETHUSD",1719367544743,2.92848,3414.8,3413.9,3.0]
["bitfinex","ETHUSD",1719367544945,7.1153,3414.6,3413.9,3.0]
["bitfinex","ETHUSD",1719367545145,0.07322438,3414.5,3413.9,3.0]
["bitfinex","ETHUSD",1719367545475,0.07322438,3414.5,3414.0,1.051]
["bitfinex","ETHUSD",1719367545910,0.07322438,3414.5,3413.5,12.18]
["bitfinex","ETHUSD",1719367546139,2.9293,3413.8,3413.3,3.0]
["bitfinex","ETHUSD",1719367546426,0.07324065,3413.7,3413.2,1.051]
["bitfinex","ETHUSD",1719367546570,0.07324065,3413.8,3413.2,1.051]
["bitfinex","ETHUSD",1719367546770,0.07324064,3413.7,3412.9,10.27]
["bitfinex","ETHUSD",1719367547000,0.07324064,3413.8,3413.3,1.051]
["bitfinex","ETHUSD",1719367547193,0.07324064,3413.7,3413.3,1.051]
["bitfinex","ETHUSD",1719367547405,0.07324064,3413.7,3413.5,1.051]
["bitfinex","ETHUSD",1719367547919,0.07323882,3413.8,3413.5,1.051]
["bitfinex","ETHUSD",1719367549275,0.07323882,3413.8,3413.2,2.92979]
["bitfinex","ETHUSD",1719367549276,1.75993852,3413.9,3413.7,1.051]
["bitfinex","ETHUSD",1719367549480,7.3148,3414.3,3413.7,1.051]
["bitfinex","ETHUSD",1719367549808,0.07323287,3414.2,3413.7,1.051]
["bitfinex","ETHUSD",1719367552304,0.07323287,3414.2,3413.6,1.051]
["bitfinex","ETHUSD",1719367555794,0.07323287,3414.2,3413.8,1.051]
["bitfinex","ETHUSD",1719367556012,0.07323287,3414.2,3413.3,12.3689886]
["bitfinex","ETHUSD",1719367556221,0.07323287,3414.2,3413.7,1.051]
["bitfinex","ETHUSD",1719367558095,9.0745527,3414.3,3413.7,1.051]
["bitfinex","ETHUSD",1719367559147,9.0745527,3414.3,3413.7,1.051]
["bitfinex","ETHUSD",1719367560323,9.0745527,3414.3,3413.9,1.051]
["bitfinex","ETHUSD",1719367560702,0.07322979,3414.2,3413.9,1.051]
["bitfinex","ETHUSD",1719367561913,0.07322979,3414.2,3413.4,2.92961]
["bitfinex","ETHUSD",1719367562110,0.07322979,3414.2,3413.8,1.051]
["bitfinex","ETHUSD",1719367562519,1.7597527,3414.3,3414.0,1.051]
["bitfinex","ETHUSD",1719367563858,7.4476,3414.6,3414.0,1.051]
["bitfinex","ETHUSD",1719367564359,7.4476,3414.6,3414.2,1.051]
["bitfinex","ETHUSD",1719367564506,1.75946887,3414.8,3414.4,1.051]
["bitfinex","ETHUSD",1719367564834,0.07322061,3414.7,3414.4,1.051]
["bitfinex","ETHUSD",1719367565506,1.75946887,3414.8,3414.4,1.051]
["bitfinex","ETHUSD",1719367566234,7.3649,3415.2,3414.4,2.61015601]
["bitfinex","ETHUSD",1719367566439,0.07321299,3415.1,3414.4,1.051]
["bitfinex","ETHUSD",1719367567155,0.07321299,3415.1,3414.3,14.64079251]
["bitfinex","ETHUSD",1719367567363,0.07321299,3415.1,3414.4,1.051]
["bitfinex","ETHUSD",1719367567674,1.39085209,3415.1,3414.4,1.051]
["bitfinex","ETHUSD",1719367567813,0.07321299,3415.1,3414.4,1.051]
["bitfinex","ETHUSD",1719367569859,0.07321299,3415.1,3414.6,1.051]
["bitfinex","ETHUSD",1719367571152,9.12417799,3415.2,3414.6,1.051]
["bitfinex","ETHUSD",1719367571367,0.07320832,3415.1,3414.1,7.27]
["bitfinex","ETHUSD",1719367571570,9.12417799,3415.2,3414.9,1.051]
["bitfinex","ETHUSD",1719367572522,0.07320946,3415.1,3414.9,1.051]
["bitfinex","ETHUSD",1719367572858,0.07320946,3415.1,3414.7,1.051]
["bitfinex","ETHUSD",1719367573860,0.07320946,3415.1,3414.5,1.051]
["bitfinex","ETHUSD",1719367574046,0.07320946,3415.1,3414.3,1.53718382]
["bitfinex","ETHUSD",1719367574246,7.3117,3415.0,3414.3,1.051]
["bitfinex","ETHUSD",1719367574446,0.07321739,3414.9,3414.3,1.051]
["bitfinex","ETHUSD",1719367576730,3.00156739,3414.9,3414.3,1.051]
["bitfinex","ETHUSD",1719367577259,3.00156739,3414.9,3414.2,1.051]
["bitfinex","ETHUSD",1719367577558,4.60673293,3414.9,3414.2,1.051]
["bitfinex","ETHUSD",1719367577971,4.60673293,3414.9,3414.1,7.27]
["bitfinex","ETHUSD",1719367577972,1.75927799,3415.2,3414.1,7.27]
["bitfinex","ETHUSD",1719367578125,7.3665,3416.5,3415.6,2.92768]
["bitfinex","ETHUSD",1719367578462,0.07318721,3416.4,3415.3,8.17982422]
["bitfinex","ETHUSD",1719367578665,1.83184641,3416.4,3415.4,8.90983198]
["bitfinex","ETHUSD",1719367578838,1.83184641,3416.4,3415.9,1.051]
["bitfinex","ETHUSD",1719367579039,1.83184641,3416.4,3416.1,1.051]
["bitfinex","ETHUSD",1719367579871,1.83184641,3416.4,3415.6,2.92766]
["bitfinex","ETHUSD",1719367580180,1.051,3416.1,3415.7,5.8553]
["bitfinex","ETHUSD",1719367580459,7.46799233,3416.0,3415.7,5.8553]
["bitfinex","ETHUSD",1719367586089,0.07319233,3416.0,3415.7,5.8553]
["bitfinex","ETHUSD",1719367586371,7.3474,3416.3,3415.7,5.8553]
["bitfinex","ETHUSD",1719367586372,7.42059201,3416.3,3415.7,5.8553]
["bitfinex","ETHUSD",1719367593881,7.1716,3416.2,3415.7,5.8553]
["bitfinex","ETHUSD",1719367594178,1.26625399,3416.1,3415.7,5.8553]
["bitfinex","ETHUSD",1719367594544,1.75888604,3416.0,3415.7,5.8553]
["bitfinex","ETHUSD",1719367594776,0.07319385,3415.9,3415.7,5.8553]
["bitfinex","ETHUSD",1719367595685,7.3953,3415.8,3415.7,5.8553]
["bitfinex","ETHUSD",1719367595878,10.32287,3415.8,3415.7,5.8553]
["bitfinex","ETHUSD",1719367596087,14.4586156,3415.8,3415.7,5.8553]
["bitfinex","ETHUSD",1719367596245,14.0729156,3415.8,3415.7,5.8553]
["bitfinex","ETHUSD",1719367596445,17.0729156,3415.8,3415.7,5.8553]
["bitfinex","ETHUSD",1719367596779,17.57956031,3415.8,3415.7,4.09617159]
["bitfinex","ETHUSD",1719367597982,17.57956031,3415.8,3415.7,2.3369555]
["bitfinex","ETHUSD",1719367598478,2.92782,3415.6,3414.9,7.27]
["bitfinex","ETHUSD",1719367598676,2.92782,3415.6,3414.6,7.27]
["bitfinex","ETHUSD",1719367598677,0.07320918,3415.5,3414.6,7.27]
["bitfinex","ETHUSD",1719367599052,1.75921609,3415.3,3414.6,7.27]
["bitfinex","ETHUSD",1719367599273,0.0732099,3415.2,3414.6,7.27]
["bitfinex","ETHUSD",1719367600451,7.4913,3415.1,3414.6,7.27]
["bitfinex","ETHUSD",1719367600648,0.07320986,3415.0,3414.6,7.27]
["bitfinex","ETHUSD",1719367602385,3.93386246,3415.0,3414.0,7.27]
["bitfinex","ETHUSD",1719367602881,5.6932591,3415.0,3414.0,7.27]
["bitfinex","ETHUSD",1719367603563,2.92854,3414.7,3414.0,7.27]
["bitfinex","ETHUSD",1719367603883,7.2658,3414.5,3414.0,7.27]
["bitfinex","ETHUSD",1719367604085,0.073224,3414.4,3414.0,7.27]
["bitfinex","ETHUSD",1719367605450,9.025434,3414.5,3414.0,7.27]
["bitfinex","ETHUSD",1719367605451,1.759634,3414.5,3414.0,7.27]
["bitfinex","ETHUSD",1719367605658,1.759634,3414.5,3414.4,5.44977]
["bitfinex","ETHUSD",1719367605891,9.8942,3415.9,3414.7,2.9285]
["bitfinex","ETHUSD",1719367606060,1.75902011,3415.7,3414.8,0.0585613]
["bitfinex","ETHUSD",1719367606263,1.75902011,3415.7,3414.6,3.05855717]
["bitfinex","ETHUSD",1719367606461,1.75902011,3415.7,3414.9,2.92826]
["bitfinex","ETHUSD",1719367606781,1.75902011,3415.7,3415.0,0.05855717]
["bitfinex","ETHUSD",1719367607164,1.75902011,3415.7,3415.1,2.92811]
["bitfinex","ETHUSD",1719367607463,1.75902011,3415.7,3415.3,7.0631]
["bitfinex","ETHUSD",1719367607667,1.75902011,3415.7,3415.4,0.05854933]
["bitfinex","ETHUSD",1719367607887,2.92673,3416.8,3415.6,2.92768]
["bitfinex","ETHUSD",1719367608075,1.75856642,3416.6,3415.7,0.05854616]
["bitfinex","ETHUSD",1719367608278,0.07318269,3416.5,3415.7,0.05854616]
["bitfinex","ETHUSD",1719367608459,0.07318269,3416.5,3415.3,17.26103]
["bitfinex","ETHUSD",1719367608809,0.07318269,3416.5,3415.4,2.92785]
["bitfinex","ETHUSD",1719367609207,0.07318269,3416.5,3415.5,2.92779]
["bitfinex","ETHUSD",1719367611611,0.07318269,3416.5,3415.5,2.92781]
["bitfinex","ETHUSD",1719367611777,0.07318269,3416.5,3415.6,1.1921145]
["bitfinex","ETHUSD",1719367612107,0.07318269,3416.5,3415.7,0.05854617]
["bitfinex","ETHUSD",1719367612284,1.75856642,3416.6,3416.0,2.92734]
["bitfinex","ETHUSD",1719367612485,7.03,3416.9,3416.1,0.05853879]
["bitfinex","ETHUSD",1719367613711,0.07317348,3416.8,3416.1,0.05853879]
["bitfinex","ETHUSD",1719367613910,0.07317348,3416.8,3416.1,0.90674993]
["bitfinex","ETHUSD",1719367614339,1.75834481,3417.0,3416.4,2.521]
["bitfinex","ETHUSD",1719367614536,1.75834481,3417.0,3416.5,0.05853001]
["bitfinex","ETHUSD",1719367614838,10.01687,3417.8,3416.5,0.05853001]
["bitfinex","ETHUSD",1719367615041,0.07316012,3417.7,3416.5,2.98549001]
["bitfinex","ETHUSD",1719367615194,1.75807074,3417.6,3416.7,2.92674]
["bitfinex","ETHUSD",1719367615402,1.75807074,3417.6,3416.8,0.05852809]
["bitfinex","ETHUSD",1719367615713,0.07316012,3417.5,3416.8,0.05852809]
["bitfinex","ETHUSD",1719367615923,0.07316012,3417.5,3416.8,0.7048158]
["bitfinex","ETHUSD",1719367616601,0.07316012,3417.5,3416.8,0.05852809]
["bitfinex","ETHUSD",1719367616808,0.07316012,3417.5,3416.6,2.98538812]
["bitfinex","ETHUSD",1719367618200,0.07316012,3417.5,3416.6,0.05852812]
["bitfinex","ETHUSD",1719367618407,1.75807074,3417.6,3416.7,2.92678]
["bitfinex","ETHUSD",1719367618733,0.07316014,3417.5,3416.8,0.292678]
["bitfinex","ETHUSD",1719367620836,2.99931014,3417.5,3416.2,17.3054]
["bitfinex","ETHUSD",1719367620992,2.99931014,3417.5,3416.3,3.0]
["bitfinex","ETHUSD",1719367623233,2.92621,3417.4,3416.3,3.0]
["bitfinex","ETHUSD",1719367623444,0.07316212,3417.3,3416.3,3.0]
["bitfinex","ETHUSD",1719367623734,0.07316212,3417.3,3416.4,1.40454111]
["bitfinex","ETHUSD",1719367625331,0.07316207,3417.5,3416.4,1.40454111]
["bitfinex","ETHUSD",1719367625719,1.75807074,3417.6,3416.5,0.05852966]
["bitfinex","ETHUSD",1719367625891,1.75807074,3417.6,3416.5,3.05852966]
["bitfinex","ETHUSD",1719367626096,1.75807074,3417.6,3416.7,2.92679]
["bitfinex","ETHUSD",1719367626333,1.75807074,3417.6,3416.8,0.05852452]
["bitfinex","ETHUSD",1719367628241,1.75807074,3417.6,3416.9,0.05852504]
["bitfinex","ETHUSD",1719367628542,2.92536,3418.4,3417.0,2.92648]
["bitfinex","ETHUSD",1719367628543,9.85847,3418.3,3417.0,2.92648]
["bitfinex","ETHUSD",1719367628737,9.85847,3418.3,3417.1,0.05851751]
["bitfinex","ETHUSD",1719367628738,1.35152988,3418.2,3417.1,0.05851751]
["bitfinex","ETHUSD",1719367628897,1.35152988,3418.2,3417.1,2.98488751]
["bitfinex","ETHUSD",1719367629095,1.35152988,3418.2,3417.3,2.92627]
["bitfinex","ETHUSD",1719367629096,1.278383,3418.2,3417.3,2.92627]
["bitfinex","ETHUSD",1719367629315,8.69070608,3418.3,3417.4,0.05851575]
["bitfinex","ETHUSD",1719367629736,8.69070608,3418.3,3417.4,2.92615]
["bitfinex","ETHUSD",1719367629915,7.4393,3418.8,3417.7,2.92593]
["bitfinex","ETHUSD",1719367630218,1.10955726,3418.7,3417.7,2.92593]
["bitfinex","ETHUSD",1719367631198,1.08155726,3418.7,3417.7,2.92593]
["bitfinex","ETHUSD",1719367631537,1.08155726,3418.7,3417.4,2.92615]
["bitfinex","ETHUSD",1719367631538,1.08155726,3418.7,3417.6,2.92602]
["bitfinex","ETHUSD",1719367632567,0.93555726,3418.7,3417.6,2.92602]
["bitfinex","ETHUSD",1719367632765,3.86064726,3418.7,3417.6,3.511237]
["bitfinex","ETHUSD",1719367632969,3.86064726,3418.7,3417.6,0.585217]
["bitfinex","ETHUSD",1719367633120,2.92519,3418.6,3417.6,0.585217]
["bitfinex","ETHUSD",1719367633467,7.4393,3418.8,3417.9,2.9257]
["bitfinex","ETHUSD",1719367633775,7.4393,3418.8,3418.0,0.05850536]
["bitfinex","ETHUSD",1719367634079,7.4393,3418.8,3418.0,0.6495039]
["bitfinex","ETHUSD",1719367634367,7.4393,3418.8,3418.0,2.98418536]
["bitfinex","ETHUSD",1719367634932,7.4393,3418.8,3418.0,0.05850536]
["bitfinex","ETHUSD",1719367635145,7.4393,3418.8,3417.9,3.0]
["bitfinex","ETHUSD",1719367635328,7.4393,3418.8,3418.0,5.8508]
["bitfinex","ETHUSD",1719367635698,7.4393,3418.8,3418.1,1.177659]
["bitfinex","ETHUSD",1719367636228,7.4393,3418.8,3418.2,0.05850374]
["bitfinex","ETHUSD",1719367636630,1.75740233,3418.9,3418.2,0.05850374]
["bitfinex","ETHUSD",1719367637823,1.75740233,3418.9,3418.2,2.98400374]
["bitfinex","ETHUSD",1719367638024,7.0471,3419.2,3418.3,5.8509]
["bitfinex","ETHUSD",1719367638224,7.0471,3419.2,3418.4,1.05975487]
["bitfinex","ETHUSD",1719367638472,7.0471,3419.2,3418.5,5.8505]
["bitfinex","ETHUSD",1719367638968,7.0471,3419.2,3418.6,0.05849848]
["bitfinex","ETHUSD",1719367639180,7.0471,3419.2,3418.5,5.8505]
["bitfinex","ETHUSD",1719367639363,7.0471,3419.2,3418.6,0.05849764]
["bitfinex","ETHUSD",1719367641175,1.75713246,3419.4,3418.5,5.8505]
["bitfinex","ETHUSD",1719367641485,0.07311877,3419.3,3418.5,6.728093]
["bitfinex","ETHUSD",1719367642132,0.07311877,3419.3,3418.5,5.8505]
["bitfinex","ETHUSD",1719367642736,2.99777877,3419.3,3418.5,5.8505]
["bitfinex","ETHUSD",1719367642976,2.92468,3419.2,3418.5,5.8505]
["bitfinex","ETHUSD",1719367643172,0.07312465,3419.1,3418.5,5.8505]
["bitfinex","ETHUSD",1719367643339,2.99790465,3419.1,3418.5,5.8505]
["bitfinex","ETHUSD",1719367644050,0.07312465,3419.1,3418.5,5.8505]
["bitfinex","ETHUSD",1719367644250,2.92484,3419.0,3418.5,5.8505]
["bitfinex","ETHUSD",1719367644447,0.07312623,3418.9,3418.5,5.8505]
["bitfinex","ETHUSD",1719367644774,2.92459,3419.3,3418.5,5.8505]
["bitfinex","ETHUSD",1719367644984,0.07312152,3419.2,3418.5,5.8505]
["bitfinex","ETHUSD",1719367645227,1.75713246,3419.4,3419.1,2.521]
["bitfinex","ETHUSD",1719367645337,1.75713246,3419.4,3419.2,8.8493]
["bitfinex","ETHUSD",1719367645531,7.1006,3421.3,3419.8,2.9241]
["bitfinex","ETHUSD",1719367645734,7.1006,3421.3,3420.0,2.521]
["bitfinex","ETHUSD",1719367645995,0.07307991,3421.2,3420.1,8.8478]
["bitfinex","ETHUSD",1719367646448,1.75608043,3421.4,3420.3,2.9237]
["bitfinex","ETHUSD",1719367646646,1.75608043,3421.4,3420.4,8.8473]
["bitfinex","ETHUSD",1719367646647,0.07307076,3421.3,3420.4,8.8473]
["bitfinex","ETHUSD",1719367646876,0.07307076,3421.3,3420.4,5.8473]
["bitfinex","ETHUSD",1719367647178,1.75608043,3421.4,3420.5,0.965584]
["bitfinex","ETHUSD",1719367647336,7.1006,3421.8,3420.6,5.8469]
["bitfinex","ETHUSD",1719367647532,0.07307623,3421.7,3420.6,5.8469]
["bitfinex","ETHUSD",1719367648273,2.92286,3421.3,3420.6,5.8469]
["bitfinex","ETHUSD",1719367648475,0.07308329,3421.2,3420.6,5.8469]
["bitfinex","ETHUSD",1719367648774,0.37267762,3421.2,3420.6,5.8469]
["bitfinex","ETHUSD",1719367649076,3.29562762,3421.2,3420.6,5.8469]
["bitfinex","ETHUSD",1719367650442,2.92303,3421.1,3420.6,5.8469]
["bitfinex","ETHUSD",1719367650636,0.07308348,3421.0,3420.6,5.8469]
["bitfinex","ETHUSD",1719367651341,2.92337,3420.8,3420.6,5.8469]
["bitfinex","ETHUSD",1719367651539,4.29847789,3420.7,3420.6,5.8469]
["bitfinex","ETHUSD",1719367654299,7.22184789,3420.7,3420.6,5.8469]
["bitfinex","ETHUSD",1719367654987,2.99645954,3420.7,3420.6,5.8469]
["bitfinex","ETHUSD",1719367655275,1.75638886,3420.8,3420.6,5.8469]
["bitfinex","ETHUSD",1719367656397,7.4622,3421.4,3420.6,5.8469]
["bitfinex","ETHUSD",1719367656685,4.75212571,3421.3,3420.6,5.8469]
["bitfinex","ETHUSD",1719367658756,1.82924571,3421.3,3420.6,5.8469]
["bitfinex","ETHUSD",1719367658977,1.75616267,3421.3,3420.7,0.58469]
["bitfinex","ETHUSD",1719367659496,3.0,3421.6,3420.7,0.58469]
["bitfinex","ETHUSD",1719367659676,0.07307482,3421.5,3420.8,0.05845985]
["bitfinex","ETHUSD",1719367660084,2.92287,3421.3,3420.7,0.58469]
["bitfinex","ETHUSD",1719367660266,2.92274,3421.5,3420.6,5.8469]
["bitfinex","ETHUSD",1719367660579,0.07307825,3421.4,3420.6,5.8469]
["bitfinex","ETHUSD",1719367661294,2.99585825,3421.4,3420.6,5.8469]
["bitfinex","ETHUSD",1719367662365,4.06330281,3421.4,3420.6,5.8469]
["bitfinex","ETHUSD",1719367662567,2.99585825,3421.4,3420.6,5.8469]
["bitfinex","ETHUSD",1719367665593,2.92262,3421.6,3420.7,0.03772863]
["bitfinex","ETHUSD",1719367665820,0.07307487,3421.5,3420.7,0.05340101]
["bitfinex","ETHUSD",1719367666774,0.07307487,3421.5,3420.7,0.05845996]
["bitfinex","ETHUSD",1719367666969,0.07307487,3421.5,3420.7,0.94135096]
["bitfinex","ETHUSD",1719367668702,2.92262,3421.6,3420.7,0.94135096]
["bitfinex","ETHUSD",1719367669682,0.07307441,3421.5,3420.7,0.94135096]
["bitfinex","ETHUSD",1719367670221,1.75596736,3421.7,3420.8,0.05845993]
["bitfinex","ETHUSD",1719367672537,2.92228,3422.0,3420.9,2.92318]
["bitfinex","ETHUSD",1719367672727,0.07306441,3421.9,3420.9,4.59832509]
["bitfinex","ETHUSD",1719367672904,0.07306441,3421.9,3420.9,1.67514509]
["bitfinex","ETHUSD",1719367674139,0.07306441,3421.9,3421.0,0.05845152]
["bitfinex","ETHUSD",1719367674425,2.99543441,3421.9,3420.9,1.67514509]
["bitfinex","ETHUSD",1719367674634,2.99543441,3421.9,3421.0,0.95978361]
["bitfinex","ETHUSD",1719367674806,2.99543441,3421.9,3421.1,0.05845152]
["bitfinex","ETHUSD",1719367675710,2.99543441,3421.9,3421.0,0.95978361]
["bitfinex","ETHUSD",1719367675914,2.99543441,3421.9,3421.1,5.8461]
["bitfinex","ETHUSD",1719367676124,2.92252,3421.7,3421.1,5.8461]
["bitfinex","ETHUSD",1719367676838,0.07306716,3421.6,3421.1,5.8461]
["bitfinex","ETHUSD",1719367677740,2.92295,3421.2,3421.1,5.8461]
["bitfinex","ETHUSD",1719367678223,5.8459,3421.2,3421.1,5.8461]
["bitfinex","ETHUSD",1719367678399,2.92295,3421.2,3421.1,5.8461]
["bitfinex","ETHUSD",1719367678616,4.67902669,3421.3,3421.1,5.8461]
["bitfinex","ETHUSD",1719367678851,1.75612669,3421.3,3421.1,5.8461]
["bitfinex","ETHUSD",1719367678999,4.67899669,3421.3,3421.1,5.8461]
["bitfinex","ETHUSD",1719367679294,2.92295,3421.2,3421.1,5.8461]
["bitfinex","ETHUSD",1719367680347,1.75612669,3421.3,3421.1,5.8461]
["bitfinex","ETHUSD",1719367681501,1.75612669,3421.3,3421.1,7.14862]
["bitfinex","ETHUSD",1719367682435,2.99601926,3421.2,3421.1,5.8461]
["bitfinex","ETHUSD",1719367682645,5.91896926,3421.2,3421.1,5.8461]
["bitfinex","ETHUSD",1719367682946,6.42480292,3421.2,3421.1,5.8461]
["bitfinex","ETHUSD",1719367683108,2.92295,3421.2,3421.1,5.8461]
["bitfinex","ETHUSD",1719367683444,6.430474,3421.2,3421.1,5.8461]
["bitfinex","ETHUSD",1719367683594,5.8459,3421.2,3421.1,5.8461]
["bitfinex","ETHUSD",1719367683791,3.42876835,3421.2,3421.1,4.0898191]
["bitfinex","ETHUSD",1719367683995,2.92295,3421.2,3421.1,4.0898191]
["bitfinex","ETHUSD",1719367684201,2.92288,3421.3,3421.1,4.0898191]
["bitfinex","ETHUSD",1719367684634,2.9228,3421.4,3421.1,4.0898191]
["bitfinex","ETHUSD",1719367685931,2.92295,3421.2,3421.1,4.0898191]
["bitfinex","ETHUSD",1719367687532,1.75614211,3421.3,3421.1,4.0898191]
["bitfinex","ETHUSD",1719367687741,4.67903211,3421.3,3421.1,4.0898191]
["bitfinex","ETHUSD",1719367688049,1.75614211,3421.3,3421.1,4.0898191]
["bitfinex","ETHUSD",1719367688592,1.75614211,3421.3,3421.1,3.9158191]
["bitfinex","ETHUSD",1719367689136,2.521,3422.1,3421.1,3.9158191]
["bitfinex","ETHUSD",1719367689137,4.67846396,3421.7,3421.1,3.9158191]
["bitfinex","ETHUSD",1719367689383,4.75153292,3421.7,3421.1,3.9158191]
["bitfinex","ETHUSD",1719367690096,1.82900292,3421.7,3421.1,3.9158191]
["bitfinex","ETHUSD",1719367691217,1.75593396,3421.7,3421.1,3.9158191]
["bitfinex","ETHUSD",1719367692435,1.75593396,3421.7,3421.1,4.30740101]
["bitfinex","ETHUSD",1719367692657,1.75593396,3421.7,3421.2,0.0584507]
["bitfinex","ETHUSD",1719367693215,2.92227,3422.0,3421.2,0.0584507]
["bitfinex","ETHUSD",1719367693442,2.92227,3422.0,3421.7,0.146]
["bitfinex","ETHUSD",1719367693587,2.92243,3421.8,3421.7,0.146]
["bitfinex","ETHUSD",1719367694224,3.42813653,3421.8,3421.7,0.146]
["bitfinex","ETHUSD",1719367694560,2.92243,3421.8,3421.7,0.146]
["bitfinex","ETHUSD",1719367695446,6.35059408,3421.8,3421.7,0.146]
["bitfinex","ETHUSD",1719367695986,6.35059889,3421.8,3421.7,0.146]
["bitfinex","ETHUSD",1719367696128,7.19122113,3421.8,3421.7,0.146]
["bitfinex","ETHUSD",1719367699318,17.18643599,3421.8,3421.7,0.146]
["bitfinex","ETHUSD",1719367699525,21.70536678,3421.8,3421.7,0.146]
["bitfinex","ETHUSD",1719367699851,2.92295,3421.2,3421.1,3.9158191]
["bitfinex","ETHUSD",1719367700190,2.92287,3421.3,3421.1,3.9158191]
["bitfinex","ETHUSD",1719367701446,1.61008557,3421.4,3421.1,3.9158191]
["bitfinex","ETHUSD",1719367707660,5.92249,3421.8,3421.1,3.9158191]
["bitfinex","ETHUSD",1719367707973,0.05676197,3421.7,3421.1,3.9158191]
["bitfinex","ETHUSD",1719367708365,1.75587486,3421.8,3421.1,3.9158191]
["bitfinex","ETHUSD",1719367708563,0.05676197,3421.7,3421.1,3.9158191]
["bitfinex","ETHUSD",1719367709369,2.97928197,3421.7,3421.1,3.9158191]
["bitfinex","ETHUSD",1719367712607,2.9227,3421.5,3421.1,3.9158191]
["bitfinex","ETHUSD",1719367712812,2.92295,3421.2,3421.1,3.9158191]
["bitfinex","ETHUSD",1719367713139,0.50575546,3421.2,3421.1,3.9158191]
["bitfinex","ETHUSD",1719367713326,3.48546743,3421.2,3421.1,3.9158191]
["bitfinex","ETHUSD",1719367714834,2.97971197,3421.2,3421.1,3.9158191]
["bitfinex","ETHUSD",1719367716706,3.48549716,3421.2,3421.1,3.9158191]
["bitfinex","ETHUSD",1719367716931,2.97971197,3421.2,3421.1,3.9158191]
["bitfinex","ETHUSD",1719367717327,3.48549375,3421.2,3421.1,3.9158191]
["bitfinex","ETHUSD",1719367717619,2.97971197,3421.2,3421.1,3.9158191]
["bitfinex","ETHUSD",1719367717953,3.48549721,3421.2,3421.1,3.9158191]
["bitfinex","ETHUSD",1719367718242,3.48549194,3421.2,3421.1,3.9158191]
["bitfinex","ETHUSD",1719367718824,3.96509118,3421.2,3421.1,3.9158191]
["bitfinex","ETHUSD",1719367719432,3.45929291,3421.2,3421.1,3.9158191]
["bitfinex","ETHUSD",1719367719601,3.96509574,3421.2,3421.1,3.9158191]
["bitfinex","ETHUSD",1719367720059,6.88804574,3421.2,3421.1,3.9158191]
["bitfinex","ETHUSD",1719367720807,6.88806052,3421.2,3421.1,3.9158191]
["bitfinex","ETHUSD",1719367721626,13.64946052,3421.2,3421.1,3.9158191]
["bitfinex","ETHUSD",1719367722155,13.64946052,3421.2,3421.1,2.15937368]
["bitfinex","ETHUSD",1719367722931,6.88806052,3421.2,3421.1,2.15937368]
["bitfinex","ETHUSD",1719367723150,6.83129855,3421.2,3421.1,2.15937368]
["bitfinex","ETHUSD",1719367723352,6.83129855,3421.2,3421.1,0.40309437]
["bitfinex","ETHUSD",1719367723501,3.90834855,3421.2,3421.1,0.40309437]
["bitfinex","ETHUSD",1719367723843,3.90833704,3421.2,3421.1,0.40309437]
["bitfinex","ETHUSD",1719367726729,3.40253094,3421.2,3421.1,0.40309437]
["bitfinex","ETHUSD",1719367727046,3.90833242,3421.2,3421.1,0.40309437]
["bitfinex","ETHUSD",1719367727531,3.90833357,3421.2,3421.1,0.40309437]
["bitfinex","ETHUSD",1719367728347,3.40253094,3421.2,3421.1,0.40309437]
["bitfinex","ETHUSD",1719367728914,3.90832243,3421.2,3421.1,0.40309437]
["bitfinex","ETHUSD",1719367729416,6.32548094,3421.2,3421.1,0.40309437]
["bitfinex","ETHUSD",1719367729629,6.83126174,3421.2,3421.1,0.40309437]
["bitfinex","ETHUSD",1719367729946,3.90831174,3421.2,3421.1,0.40309437]
["bitfinex","ETHUSD",1719367730155,6.83128788,3421.2,3421.1,0.40309437]
["bitfinex","ETHUSD",1719367730359,3.90833788,3421.2,3421.1,0.40309437]
["bitfinex","ETHUSD",1719367732049,3.90832721,3421.2,3421.1,0.40309437]
["bitfinex","ETHUSD",1719367733236,3.40253094,3421.2,3421.1,0.40309437]
["bitfinex","ETHUSD",1719367733416,3.90833345,3421.2,3421.1,0.40309437]
["bitfinex","ETHUSD",1719367735836,0.98538345,3421.2,3421.1,0.40309437]
["bitfinex","ETHUSD",1719367736035,1.75614211,3421.3,3421.1,0.40309437]
["bitfinex","ETHUSD",1719367737350,0.05676197,3421.2,3421.1,0.40309437]
["bitfinex","ETHUSD",1719367738457,2.97971197,3421.2,3421.1,0.40309437]
["bitfinex","ETHUSD",1719367738621,3.48549455,3421.2,3421.1,0.40309437]
["bitfinex","ETHUSD",1719367738827,4.30194122,3421.2,3421.1,0.40309437]
["bitfinex","ETHUSD",1719367739450,4.30195333,3421.2,3421.1,0.40309437]
["bitfinex","ETHUSD",1719367740521,0.50579469,3421.2,3421.1,0.40309437]
["bitfinex","ETHUSD",1719367740754,1.75614211,3421.3,3421.1,0.40309437]
["bitfinex","ETHUSD",1719367740924,0.05676197,3421.2,3421.1,0.40309437]
["bitfinex","ETHUSD",1719367741365,0.56251978,3421.2,3421.1,0.40309437]
["bitfinex","ETHUSD",1719367741799,2.97971197,3421.2,3421.1,0.40309437]
["bitfinex","ETHUSD",1719367742000,6.88200552,3421.2,3421.1,0.40309437]
["bitfinex","ETHUSD",1719367742298,3.95905552,3421.2,3421.1,0.40309437]
["bitfinex","ETHUSD",1719367742502,0.56252011,3421.2,3421.1,0.40309437]
["bitfinex","ETHUSD",1719367743063,0.05676197,3421.2,3421.1,0.40309437]
["bitfinex","ETHUSD",1719367743370,2.97971197,3421.2,3421.1,0.40309437]
["bitfinex","ETHUSD",1719367743582,3.48546682,3421.2,3421.1,0.40309437]
["bitfinex","ETHUSD",1719367743779,4.53246496,3421.2,3421.1,0.40309437]
["bitfinex","ETHUSD",1719367744209,4.53246518,3421.2,3421.1,0.40309437]
["bitfinex","ETHUSD",1719367744413,4.02671197,3421.2,3421.1,0.40309437]
["bitfinex","ETHUSD",1719367744984,0.56252854,3421.2,3421.1,0.40309437]
["bitfinex","ETHUSD",1719367745185,0.05676197,3421.2,3421.1,0.40309437]
["bitfinex","ETHUSD",1719367745579,0.56252163,3421.2,3421.1,0.40309437]
["bitfinex","ETHUSD",1719367746062,1.60952163,3421.2,3421.1,0.40309437]
["bitfinex","ETHUSD",1719367746705,1.60953414,3421.2,3421.1,0.40309437]
["bitfinex","ETHUSD",1719367749721,1.75614211,3421.3,3421.1,0.40309437]
["bitfinex","ETHUSD",1719367750513,1.75614211,3421.3,3421.1,1.14994381]
["bitfinex","ETHUSD",1719367751511,1.047,3421.8,3421.1,1.14994381]
["bitfinex","ETHUSD",1719367751685,0.05676197,3421.7,3421.1,1.14994381]
["bitfinex","ETHUSD",1719367751898,0.05676197,3421.8,3421.1,1.14994381]
["bitfinex","ETHUSD",1719367752525,2.8028389,3421.9,3421.2,0.87998845]
["bitfinex","ETHUSD",1719367752707,1.7558389,3421.9,3421.2,0.87998845]
["bitfinex","ETHUSD",1719367753825,1.7558389,3421.9,3421.2,1.92698845]
["bitfinex","ETHUSD",1719367754923,2.8028389,3421.9,3421.2,0.82153438]
["bitfinex","ETHUSD",1719367755225,2.8028389,3421.9,3421.3,1.00838782]
["bitfinex","ETHUSD",1719367757208,1.7558389,3421.9,3421.3,1.00838782]
["bitfinex","ETHUSD",1719367760443,1.7558389,3421.9,3421.4,11.289]
["bitfinex","ETHUSD",1719367761790,7.1574,3423.4,3421.8,1.047]
["bitfinex","ETHUSD",1719367761989,7.1574,3423.4,3421.4,13.048]
["bitfinex","ETHUSD",1719367761990,7.1574,3423.7,3422.0,6.9223]
["bitfinex","ETHUSD",1719367762236,7.1574,3423.7,3422.2,6.9223]
["bitfinex","ETHUSD",1719367762237,1.047,3423.2,3422.2,6.9223]
["bitfinex","ETHUSD",1719367762484,7.21416197,3423.1,3422.2,6.9223]
["bitfinex","ETHUSD",1719367762655,7.21416197,3423.1,3422.1,11.287]
["bitfinex","ETHUSD",1719367762656,1.75570531,3422.2,3422.1,11.287]
["bitfinex","ETHUSD",1719367762833,2.80270531,3422.2,3422.1,11.287]
["bitfinex","ETHUSD",1719367763383,1.75570531,3422.2,3422.1,18.2093]
["bitfinex","ETHUSD",1719367763514,1.75570531,3422.2,3422.1,20.427172]
["bitfinex","ETHUSD",1719367764484,1.047,3422.4,3422.1,11.287]
["bitfinex","ETHUSD",1719367764972,1.047,3422.6,3422.1,11.287]
["bitfinex","ETHUSD",1719367765163,1.047,3422.4,3422.1,11.287]
["bitfinex","ETHUSD",1719367765541,0.05676197,3422.3,3422.1,11.287]
["bitfinex","ETHUSD",1719367765731,1.047,3422.2,3422.1,11.287]
["bitfinex","ETHUSD",1719367766078,2.92148,3423.0,3422.1,11.287]
["bitfinex","ETHUSD",1719367766303,1.047,3422.7,3422.2,1.1287]
["bitfinex","ETHUSD",1719367766502,0.05676197,3422.6,3422.1,11.287]
["bitfinex","ETHUSD",1719367766857,1.81224126,3422.6,3422.1,11.287]
["bitfinex","ETHUSD",1719367767408,1.047,3422.4,3422.1,11.287]
["bitfinex","ETHUSD",1719367767693,0.05676197,3422.3,3422.1,11.287]
["bitfinex","ETHUSD",1719367768968,1.047,3422.2,3422.1,11.287]
["bitfinex","ETHUSD",1719367769182,1.4495732,3422.2,3422.1,11.287]
["bitfinex","ETHUSD",1719367769508,4.3716632,3422.2,3422.1,11.287]
["bitfinex","ETHUSD",1719367769692,1.4495732,3422.2,3422.1,11.287]
["bitfinex","ETHUSD",1719367770291,1.047,3422.2,3422.1,11.287]
["bitfinex","ETHUSD",1719367770498,3.96909,3422.2,3422.1,11.287]
["bitfinex","ETHUSD",1719367772989,1.75547929,3422.6,3422.2,7.4089]
["bitfinex","ETHUSD",1719367773221,0.05676197,3422.5,3422.2,7.4089]
["bitfinex","ETHUSD",1719367773387,2.97862197,3422.5,3422.1,11.287]
["bitfinex","ETHUSD",1719367773754,1.047,3422.2,3422.1,11.287]
["bitfinex","ETHUSD",1719367774842,1.75547929,3422.6,3422.1,12.4157]
["bitfinex","ETHUSD",1719367774985,0.05676197,3422.5,3422.1,11.287]
["bitfinex","ETHUSD",1719367775339,3.96909,3422.2,3422.1,11.287]
["bitfinex","ETHUSD",1719367775522,1.047,3422.2,3422.1,11.287]
["bitfinex","ETHUSD",1719367776227,2.125961,3422.2,3422.1,11.287]
["bitfinex","ETHUSD",1719367776516,7.970141,3422.2,3422.1,11.287]
["bitfinex","ETHUSD",1719367776718,5.048051,3422.2,3422.1,11.287]
["bitfinex","ETHUSD",1719367777017,4.001051,3422.2,3422.1,11.287]
["bitfinex","ETHUSD",1719367777227,5.048051,3422.2,3422.1,11.287]
["bitfinex","ETHUSD",1719367778585,6.80372549,3422.2,3422.1,11.287]
["bitfinex","ETHUSD",1719367778787,7.3093816,3422.2,3422.1,11.287]
["bitfinex","ETHUSD",1719367779431,5.55370711,3422.2,3422.1,11.287]
["bitfinex","ETHUSD",1719367779678,1.75540739,3422.7,3422.1,11.287]
["bitfinex","ETHUSD",1719367779859,1.047,3422.4,3422.1,11.287]
["bitfinex","ETHUSD",1719367780160,0.05676197,3422.3,3422.1,11.287]
["bitfinex","ETHUSD",1719367781520,1.047,3422.3,3422.1,11.287]
["bitfinex","ETHUSD",1719367781694,0.05676197,3422.2,3422.1,11.287]
["bitfinex","ETHUSD",1719367782446,1.81245187,3422.2,3422.1,11.287]
["bitfinex","ETHUSD",1719367784438,14.99956206,3422.2,3422.1,11.287]
["bitfinex","ETHUSD",1719367784724,15.50524675,3422.2,3422.1,11.287]
["bitfinex","ETHUSD",1719367785029,15.50524471,3422.2,3422.1,11.287]
["bitfinex","ETHUSD",1719367785404,16.55224471,3422.2,3422.1,11.287]
["bitfinex","ETHUSD",1719367785619,13.63015471,3422.2,3422.1,11.287]
["bitfinex","ETHUSD",1719367785798,1.81245187,3422.2,3422.1,11.287]
["bitfinex","ETHUSD",1719367786138,6.287184,3422.2,3422.1,11.287]
["bitfinex","ETHUSD",1719367786322,2.318094,3422.2,3422.1,11.287]
["bitfinex","ETHUSD",1719367786528,2.85945187,3422.2,3422.1,11.287]
["bitfinex","ETHUSD",1719367786910,0.05676197,3422.2,3422.1,11.287]
["bitfinex","ETHUSD",1719367787208,1.047,3422.4,3422.1,11.287]
["bitfinex","ETHUSD",1719367787425,0.05676197,3422.3,3422.1,11.287]
["bitfinex","ETHUSD",1719367787899,1.75546388,3422.6,3422.1,12.4157]
["bitfinex","ETHUSD",1719367791118,1.75546388,3422.6,3422.2,0.05843839]
["bitfinex","ETHUSD",1719367791319,1.75546388,3422.6,3422.3,11.287]
["bitfinex","ETHUSD",1719367792332,1.75546388,3422.6,3422.4,0.05843599]
["bitfinex","ETHUSD",1719367792646,2.92107,3423.4,3422.5,12.4215436]
["bitfinex","ETHUSD",1719367792849,0.56223996,3423.3,3422.5,10.66569957]
["bitfinex","ETHUSD",1719367793149,0.05676197,3423.3,3422.5,10.66569957]
["bitfinex","ETHUSD",1719367793556,0.05676197,3423.3,3422.6,6.7712]
["bitfinex","ETHUSD",1719367793714,0.05676197,3423.2,3422.6,6.7712]
["bitfinex","ETHUSD",1719367793910,0.05676197,3423.4,3422.6,6.7712]
["bitfinex","ETHUSD",1719367794128,0.05676197,3423.4,3422.7,11.908]
["bitfinex","ETHUSD",1719367794532,0.05676197,3423.4,3422.7,13.98940346]
["bitfinex","ETHUSD",1719367794742,0.05676197,3423.5,3422.7,13.98940346]
["bitfinex","ETHUSD",1719367795060,0.05676197,3423.5,3422.7,12.23371356]
["bitfinex","ETHUSD",1719367795677,2.92062,3424.0,3422.7,13.4580401]
["bitfinex","ETHUSD",1719367795814,3.50541557,3423.9,3422.8,1.41720266]
["bitfinex","ETHUSD",1719367796015,0.07302962,3423.8,3422.8,1.41720266]
["bitfinex","ETHUSD",1719367796239,0.07302962,3423.7,3422.9,13.60436147]
["bitfinex","ETHUSD",1719367796969,0.07302962,3423.7,3422.9,11.84897976]
["bitfinex","ETHUSD",1719367798425,3.07302962,3423.7,3422.9,10.09359805]
["bitfinex","ETHUSD",1719367799243,0.59937696,3423.6,3422.9,8.33821634]
["bitfinex","ETHUSD",1719367799937,0.59937696,3423.6,3422.9,6.58283463]
["bitfinex","ETHUSD",1719367800743,1.75528414,3423.0,3422.9,6.58283463]
["bitfinex","ETHUSD",1719367805073,1.75500176,3423.5,3423.1,24.137]
["bitfinex","ETHUSD",1719367806055,1.75500176,3423.5,3423.2,7.2956]
["bitfinex","ETHUSD",1719367806258,1.75500176,3423.5,3423.3,27.14153685]
["bitfinex","ETHUSD",1719367806455,1.75500176,3423.5,3423.3,24.137]
["bitfinex","ETHUSD",1719367806871,1.75500176,3423.5,3423.4,0.05841744]
["bitfinex","ETHUSD",1719367807187,1.75500176,3423.5,3423.4,24.137]
["bitfinex","ETHUSD",1719367807373,1.75500176,3423.5,3423.4,30.05807]
["bitfinex","ETHUSD",1719367807546,1.75500176,3423.5,3423.4,30.14153685]
["bitfinex","ETHUSD",1719367809291,1.75500176,3423.5,3423.4,27.14153685]
["bitfinex","ETHUSD",1719367809488,1.75500176,3423.5,3423.4,24.137]
["bitfinex","ETHUSD",1719367810184,7.59696176,3423.5,3423.4,24.137]
["bitfinex","ETHUSD",1719367810356,4.67598176,3423.5,3423.4,24.137]
["bitfinex","ETHUSD",1719367810560,14.29316176,3423.5,3423.4,24.137]
["bitfinex","ETHUSD",1719367810773,15.72247794,3423.5,3423.4,24.137]
["bitfinex","ETHUSD",1719367811090,12.80149794,3423.5,3423.4,24.137]
["bitfinex","ETHUSD",1719367811309,9.88051794,3423.5,3423.4,24.137]
["bitfinex","ETHUSD",1719367811610,3.18431794,3423.5,3423.4,24.137]
["bitfinex","ETHUSD",1719367811912,6.10529794,3423.5,3423.4,24.137]
["bitfinex","ETHUSD",1719367812279,1.75500176,3423.5,3423.4,24.137]
["bitfinex","ETHUSD",1719367813796,4.67598176,3423.5,3423.4,24.137]
["bitfinex","ETHUSD",1719367813976,1.75500176,3423.5,3423.4,24.137]
["bitfinex","ETHUSD",1719367817401,5.92056,3424.0,3423.4,24.137]
["bitfinex","ETHUSD",1719367817602,1.75484777,3423.8,3423.4,24.137]
["bitfinex","ETHUSD",1719367817809,1.75484777,3423.8,3423.4,26.5507]
["bitfinex","ETHUSD",1719367818325,7.1784,3424.3,3423.4,26.5507]
["bitfinex","ETHUSD",1719367818526,0.07301732,3424.2,3423.4,26.5507]
["bitfinex","ETHUSD",1719367818691,1.75462197,3424.3,3423.4,33.8067]
["bitfinex","ETHUSD",1719367818891,0.07301448,3424.2,3423.5,1.02648242]
["bitfinex","ETHUSD",1719367819298,0.07301437,3424.2,3423.5,1.02648242]
["bitfinex","ETHUSD",1719367820202,0.07301437,3424.2,3423.5,3.94744242]
["bitfinex","ETHUSD",1719367820406,1.75462197,3424.3,3423.5,1.02648242]
["bitfinex","ETHUSD",1719367820737,1.75462197,3424.3,3423.6,2.47210872]
["bitfinex","ETHUSD",1719367821233,1.75462197,3424.3,3423.6,2.4137]
["bitfinex","ETHUSD",1719367821529,1.75462197,3424.3,3423.7,0.05838734]
["bitfinex","ETHUSD",1719367821703,10.20761,3425.0,3423.8,0.05838702]
["bitfinex","ETHUSD",1719367821906,2.91997,3424.7,3423.8,0.30559572]
["bitfinex","ETHUSD",1719367822122,4.67435596,3424.7,3423.9,24.136]
["bitfinex","ETHUSD",1719367822292,15.64002,3424.0,3423.9,23.40591311]
["bitfinex","ETHUSD",1719367822645,18.08087607,3424.0,3423.9,23.40591311]
["bitfinex","ETHUSD",1719367822794,18.08087607,3424.0,3423.9,21.65091135]
["bitfinex","ETHUSD",1719367822795,21.00143607,3424.0,3423.9,21.65091135]
["bitfinex","ETHUSD",1719367823923,20.496063,3424.0,3423.9,21.65091135]
["bitfinex","ETHUSD",1719367824124,21.00149374,3424.0,3423.9,21.65091135]
["bitfinex","ETHUSD",1719367824295,21.00149374,3424.0,3423.9,19.89606872]
["bitfinex","ETHUSD",1719367824496,23.92205374,3424.0,3423.9,19.89606872]
["bitfinex","ETHUSD",1719367825134,0.50543074,3424.0,3422.8,7.27]
["bitfinex","ETHUSD",1719367825340,0.50543074,3424.0,3422.6,18.9696]
["bitfinex","ETHUSD",1719367825341,1.75492476,3423.7,3423.4,2.92]
["bitfinex","ETHUSD",1719367825540,9.2563,3425.1,3423.5,7.6911]
["bitfinex","ETHUSD",1719367825707,2.92034,3424.3,3423.5,7.6911]
["bitfinex","ETHUSD",1719367826291,2.92013,3424.5,3423.5,7.6911]
["bitfinex","ETHUSD",1719367826647,2.92022,3424.4,3423.5,7.6911]
["bitfinex","ETHUSD",1719367827152,2.92022,3424.4,3423.6,1.06111]
["bitfinex","ETHUSD",1719367827434,2.92023,3424.4,3423.6,1.06111]
["bitfinex","ETHUSD",1719367827639,2.99332892,3424.3,3423.6,1.06111]
["bitfinex","ETHUSD",1719367827837,2.92053,3424.1,3423.5,7.3991]
["bitfinex","ETHUSD",1719367828435,2.92039,3424.2,3423.5,7.3991]
["bitfinex","ETHUSD",1719367828621,1.75460144,3424.3,3423.5,7.3991]
["bitfinex","ETHUSD",1719367828802,2.99341631,3424.2,3423.5,7.3991]
["bitfinex","ETHUSD",1719367829002,2.92057,3424.0,3423.5,7.3991]
["bitfinex","ETHUSD",1719367829324,2.92041,3424.2,3423.0,6.931]
["bitfinex","ETHUSD",1719367829638,2.92081,3423.7,3423.0,6.931]
["bitfinex","ETHUSD",1719367829804,0.07302336,3423.6,3423.0,6.931]
["bitfinex","ETHUSD",1719367830011,0.07302336,3423.6,3422.6,2.09]
["bitfinex","ETHUSD",1719367830012,2.921,3423.5,3422.6,6.7298]
["bitfinex","ETHUSD",1719367830321,0.07302575,3423.7,3422.2,13.9998]
["bitfinex","ETHUSD",1719367830322,0.0730257,3423.4,3422.2,13.9998]
["bitfinex","ETHUSD",1719367830647,2.92141,3423.0,3422.2,6.7298]
["bitfinex","ETHUSD",1719367830811,2.92141,3423.0,3422.2,7.40278]
["bitfinex","ETHUSD",1719367831010,2.92165,3422.8,3421.8,6.8745]
["bitfinex","ETHUSD",1719367831210,2.92192,3422.4,3421.8,6.8745]
["bitfinex","ETHUSD",1719367831416,2.92202,3422.3,3421.6,1.169942]
["bitfinex","ETHUSD",1719367831609,2.92202,3422.3,3421.4,6.8745]
["bitfinex","ETHUSD",1719367831948,2.92202,3422.3,3421.5,0.68745]
["bitfinex","ETHUSD",1719367832247,2.92186,3422.5,3421.5,6.53225]
["bitfinex","ETHUSD",1719367832444,2.9949099,3422.5,3421.6,3.0]
["bitfinex","ETHUSD",1719367832615,2.92192,3422.4,3421.7,7.485675]
["bitfinex","ETHUSD",1719367833407,1.75539711,3422.8,3421.7,7.485675]
["bitfinex","ETHUSD",1719367833408,2.99509996,3422.3,3421.7,5.845]
["bitfinex","ETHUSD",1719367833706,2.92236,3421.9,3421.7,5.845]
["bitfinex","ETHUSD",1719367833906,2.92219,3422.1,3421.7,5.845]
["bitfinex","ETHUSD",1719367834436,2.92192,3422.4,3421.7,5.845]
["bitfinex","ETHUSD",1719367834437,5.8441,3422.3,3421.7,5.845]
["bitfinex","ETHUSD",1719367834741,2.92218,3422.1,3421.7,5.845]
["bitfinex","ETHUSD",1719367834939,2.92227,3422.0,3421.7,5.845]
["bitfinex","ETHUSD",1719367835150,2.92243,3421.8,3421.7,5.845]
["bitfinex","ETHUSD",1719367836745,2.92235,3421.9,3421.7,5.845]
["bitfinex","ETHUSD",1719367837048,1.75557688,3422.4,3421.7,6.4295]
["bitfinex","ETHUSD",1719367837405,2.9215,3422.9,3421.8,7.1858]
["bitfinex","ETHUSD",1719367837605,2.92177,3422.6,3421.9,5.8447]
["bitfinex","ETHUSD",1719367838239,2.92185,3422.5,3421.9,5.8447]
["bitfinex","ETHUSD",1719367839450,2.92194,3422.4,3421.9,5.8447]
["bitfinex","ETHUSD",1719367840179,1.75528927,3423.0,3421.9,5.8447]
["bitfinex","ETHUSD",1719367840180,2.92203,3422.3,3421.9,5.8447]
["bitfinex","ETHUSD",1719367840329,2.92226,3422.0,3421.9,5.8447]
["bitfinex","ETHUSD",1719367840758,5.84452,3422.0,3421.9,5.8447]
["bitfinex","ETHUSD",1719367841763,11.27778,3422.0,3421.9,5.8447]
["bitfinex","ETHUSD",1719367841968,13.55213661,3422.0,3421.9,5.8447]
["bitfinex","ETHUSD",1719367842208,13.55213661,3422.0,3421.9,4.08869152]
["bitfinex","ETHUSD",1719367844757,13.55213661,3422.0,3421.9,2.33281152]
["bitfinex","ETHUSD",1719367845597,13.55213661,3422.0,3421.9,0.57693152]
["bitfinex","ETHUSD",1719367846453,1.17894848,3421.8,3421.0,7.27]
["bitfinex","ETHUSD",1719367846654,0.07306945,3421.7,3421.0,0.727]
["bitfinex","ETHUSD",1719367846854,2.92296,3421.2,3420.3,3.0]
["bitfinex","ETHUSD",1719367847293,2.92296,3421.2,3420.1,4.170456]
["bitfinex","ETHUSD",1719367847516,1.17894848,3421.8,3420.1,4.170456]
["bitfinex","ETHUSD",1719367847517,2.92261,3421.6,3420.3,3.085]
["bitfinex","ETHUSD",1719367847658,2.92261,3421.6,3420.4,5.511]
["bitfinex","ETHUSD",1719367847993,2.92261,3421.6,3420.5,1.66199]
["bitfinex","ETHUSD",1719367848569,2.92261,3421.6,3420.6,0.04070185]
["bitfinex","ETHUSD",1719367848978,2.92261,3421.6,3420.7,5.8461]
["bitfinex","ETHUSD",1719367849186,4.10138848,3421.8,3420.8,6.9884]
["bitfinex","ETHUSD",1719367849187,1.17894848,3421.8,3420.8,6.9884]
["bitfinex","ETHUSD",1719367849367,1.17894848,3421.8,3421.6,6.9884]
["bitfinex","ETHUSD",1719367849697,0.31034918,3423.8,3421.7,5.845]
["bitfinex","ETHUSD",1719367849698,7.3773,3423.7,3421.7,5.845]
["bitfinex","ETHUSD",1719367849909,1.75529504,3423.0,3421.9,2.92233]
["bitfinex","ETHUSD",1719367850055,1.75529504,3423.0,3422.0,8.82517928]
["bitfinex","ETHUSD",1719367850258,2.92116,3423.3,3422.0,8.82517928]
["bitfinex","ETHUSD",1719367850580,2.92126,3423.2,3422.1,0.49474242]
["bitfinex","ETHUSD",1719367850783,2.92126,3423.2,3422.2,5.90262932]
["bitfinex","ETHUSD",1719367850972,4.67615873,3423.4,3422.3,0.05842929]
["bitfinex","ETHUSD",1719367851175,4.67615873,3423.4,3422.4,6.48363717]
["bitfinex","ETHUSD",1719367851364,2.92132,3423.1,3422.4,5.8439]
["bitfinex","ETHUSD",1719367851877,2.92119,3423.3,3422.4,5.8439]
["bitfinex","ETHUSD",1719367852056,4.67615873,3423.4,3422.4,5.8439]
["bitfinex","ETHUSD",1719367852057,2.92127,3423.2,3422.4,5.8439]
["bitfinex","ETHUSD",1719367852252,2.92127,3423.2,3422.5,0.58439]
["bitfinex","ETHUSD",1719367852478,2.92139,3423.1,3422.5,0.58439]
["bitfinex","ETHUSD",1719367853302,0.07303319,3423.0,3422.5,0.58439]
["bitfinex","ETHUSD",1719367853481,2.92174,3422.7,3422.4,5.8439]
["bitfinex","ETHUSD",1719367854197,2.92182,3422.6,3422.4,5.8439]
["bitfinex","ETHUSD",1719367854393,2.92184,3422.5,3422.4,5.8439]
["bitfinex","ETHUSD",1719367854954,2.92169,3422.7,3422.4,5.8439]
["bitfinex","ETHUSD",1719367855161,2.9218,3422.6,3422.4,5.8439]
["bitfinex","ETHUSD",1719367856087,1.75526873,3423.0,3422.4,5.8439]
["bitfinex","ETHUSD",1719367856088,2.92184,3422.5,3422.4,5.8439]
["bitfinex","ETHUSD",1719367857269,5.84368,3422.5,3422.4,5.8439]
["bitfinex","ETHUSD",1719367857799,8.76552,3422.5,3422.4,5.8439]
["bitfinex","ETHUSD",1719367858397,8.76552,3422.5,3422.4,4.08833339]
["bitfinex","ETHUSD",1719367858911,2.92234,3422.0,3421.7,7.27]
["bitfinex","ETHUSD",1719367859068,2.92234,3422.0,3421.1,6.8579]
["bitfinex","ETHUSD",1719367859266,2.92234,3422.0,3421.2,5.15673242]
["bitfinex","ETHUSD",1719367859496,2.92235,3421.9,3421.2,5.15673242]
["bitfinex","ETHUSD",1719367859804,2.92228,3422.0,3421.2,5.15673242]
["bitfinex","ETHUSD",1719367859964,2.92228,3422.0,3421.3,1.28345]
["bitfinex","ETHUSD",1719367860183,2.92236,3421.9,3421.3,1.28345]
["bitfinex","ETHUSD",1719367863215,2.92244,3421.8,3421.3,1.28345]
["bitfinex","ETHUSD",1719367863418,2.92252,3421.7,3421.1,6.8579]
["bitfinex","ETHUSD",1719367864200,1.75556661,3422.4,3421.1,6.8579]
["bitfinex","ETHUSD",1719367864502,1.75556661,3422.4,3420.7,9.121]
["bitfinex","ETHUSD",1719367864503,2.92287,3421.3,3420.7,9.121]
["bitfinex","ETHUSD",1719367865384,2.9231,3421.1,3420.4,3.0]
["bitfinex","ETHUSD",1719367865605,2.9231,3421.1,3420.3,3.0]
["bitfinex","ETHUSD",1719367865801,2.9231,3421.1,3420.4,1.3116]
["bitfinex","ETHUSD",1719367867399,2.92321,3420.9,3420.4,1.3116]
["bitfinex","ETHUSD",1719367867728,2.9233,3420.8,3420.4,1.3116]
["bitfinex","ETHUSD",1719367868100,2.92349,3420.6,3420.4,1.3116]
["bitfinex","ETHUSD",1719367868312,2.92349,3420.6,3419.8,3.0]
["bitfinex","ETHUSD",1719367868498,2.92338,3420.7,3419.8,3.0]
["bitfinex","ETHUSD",1719367869196,7.4505,3421.2,3419.8,3.0]
["bitfinex","ETHUSD",1719367869197,2.92372,3420.3,3419.8,3.0]
["bitfinex","ETHUSD",1719367870154,2.92365,3420.4,3419.7,7.2048]
["bitfinex","ETHUSD",1719367870297,2.92365,3420.4,3419.4,7.03]
["bitfinex","ETHUSD",1719367870815,2.77777,3420.3,3419.4,7.03]
["bitfinex","ETHUSD",1719367871017,2.77777,3420.3,3419.5,0.703]
["bitfinex","ETHUSD",1719367871235,2.92358,3420.5,3419.5,0.703]
["bitfinex","ETHUSD",1719367871542,2.92363,3420.4,3419.5,3.703]
["bitfinex","ETHUSD",1719367872209,2.92372,3420.3,3419.5,3.703]
["bitfinex","ETHUSD",1719367873665,2.89372,3420.3,3419.5,3.703]
["bitfinex","ETHUSD",1719367876026,2.92357,3420.5,3419.5,3.703]
["bitfinex","ETHUSD",1719367876239,1.75635287,3420.9,3419.5,9.302]
["bitfinex","ETHUSD",1719367876415,1.75635287,3420.9,3419.6,3.47427]
["bitfinex","ETHUSD",1719367876614,7.4505,3421.2,3419.7,5.273065]
["bitfinex","ETHUSD",1719367876809,2.92329,3420.8,3419.8,5.8483]
["bitfinex","ETHUSD",1719367877016,2.92329,3420.8,3419.9,3.0]
["bitfinex","ETHUSD",1719367877258,2.92305,3421.1,3420.0,2.514]
["bitfinex","ETHUSD",1719367877557,2.92305,3421.1,3420.2,7.1938]
["bitfinex","ETHUSD",1719367877856,2.92305,3421.1,3420.3,5.9058625]
["bitfinex","ETHUSD",1719367878323,2.92305,3421.1,3420.3,5.8474]
["bitfinex","ETHUSD",1719367878523,1.75612669,3421.3,3420.3,8.77111]
["bitfinex","ETHUSD",1719367878724,2.92287,3421.3,3420.4,0.703]
["bitfinex","ETHUSD",1719367879040,2.53499207,3421.3,3420.4,0.703]
["bitfinex","ETHUSD",1719367880260,1.75593653,3421.7,3420.5,0.02312255]
["bitfinex","ETHUSD",1719367880461,2.92218,3422.1,3421.0,2.92305]
["bitfinex","ETHUSD",1719367880651,2.92218,3422.1,3421.1,6.74057952]
["bitfinex","ETHUSD",1719367882438,1.75567129,3422.2,3421.1,6.682133]
["bitfinex","ETHUSD",1719367882642,2.92228,3422.0,3421.1,6.682133]
["bitfinex","ETHUSD",1719367885077,4.67777129,3422.2,3421.1,6.682133]
["bitfinex","ETHUSD",1719367885266,2.92251,3421.8,3421.1,5.8461]
["bitfinex","ETHUSD",1719367885450,2.92261,3421.6,3421.1,5.8461]
["bitfinex","ETHUSD",1719367885650,2.92251,3421.8,3421.1,5.8461]
["bitfinex","ETHUSD",1719367885963,2.92252,3421.7,3421.1,5.8461]
["bitfinex","ETHUSD",1719367886133,1.75567129,3422.2,3421.3,6.8103]
["bitfinex","ETHUSD",1719367886329,1.75567129,3422.2,3421.4,5.86076827]
["bitfinex","ETHUSD",1719367886330,4.67782129,3422.2,3421.4,5.86076827]
["bitfinex","ETHUSD",1719367887144,4.67782129,3422.2,3421.4,5.8456]
["bitfinex","ETHUSD",1719367889473,4.67782129,3422.2,3421.5,0.03383785]
["bitfinex","ETHUSD",1719367889787,3.68216613,3422.1,3421.4,5.8456]
["bitfinex","ETHUSD",1719367890690,0.07305654,3422.0,3421.4,5.8456]
["bitfinex","ETHUSD",1719367891063,2.92238,3421.9,3421.4,5.8456]
["bitfinex","ETHUSD",1719367891280,2.92223,3422.1,3421.4,5.8456]
["bitfinex","ETHUSD",1719367891591,3.75529837,3422.1,3421.4,5.8456]
["bitfinex","ETHUSD",1719367891794,2.9223,3422.0,3421.4,5.8456]
["bitfinex","ETHUSD",1719367892246,0.07306129,3421.9,3421.4,5.8456]
["bitfinex","ETHUSD",1719367892692,2.9223,3422.0,3421.4,5.8456]
["bitfinex","ETHUSD",1719367893256,2.99542126,3421.9,3421.4,5.8456]
["bitfinex","ETHUSD",1719367893849,2.92236,3421.9,3421.4,5.8456]
["bitfinex","ETHUSD",1719367896099,2.99551123,3421.8,3421.4,5.8456]
["bitfinex","ETHUSD",1719367896319,2.92269,3421.5,3421.4,5.8456]
["bitfinex","ETHUSD",1719367896464,5.84538,3421.5,3421.4,5.8456]
["bitfinex","ETHUSD",1719367896907,5.84538,3421.5,3421.4,4.08950929]
["bitfinex","ETHUSD",1719367898011,5.84538,3421.5,3421.4,2.33338774]
["bitfinex","ETHUSD",1719367898309,10.367256,3421.5,3421.4,2.33338774]
["bitfinex","ETHUSD",1719367898510,10.367256,3421.5,3420.7,7.27]
["bitfinex","ETHUSD",1719367898511,2.92333,3420.8,3420.1,7.27]
["bitfinex","ETHUSD",1719367898808,2.92333,3420.8,3419.9,3.0]
["bitfinex","ETHUSD",1719367898809,2.92325,3420.9,3419.9,3.0]
["bitfinex","ETHUSD",1719367899131,2.92355,3420.5,3419.9,3.0]
["bitfinex","ETHUSD",1719367900173,2.92343,3420.7,3419.9,3.0]
["bitfinex","ETHUSD",1719367900372,2.92347,3420.6,3419.9,3.0]
["bitfinex","ETHUSD",1719367900700,2.92333,3420.8,3419.9,3.0]
["bitfinex","ETHUSD",1719367900888,2.92333,3420.8,3419.9,3.99265]
["bitfinex","ETHUSD",1719367901084,2.92338,3420.7,3419.9,3.99265]
["bitfinex","ETHUSD",1719367901398,4.67955231,3420.9,3419.9,3.99265]
["bitfinex","ETHUSD",1719367903087,2.92347,3420.6,3419.9,3.99265]
["bitfinex","ETHUSD",1719367903292,2.92338,3420.7,3419.8,6.9265]
["bitfinex","ETHUSD",1719367903486,2.92355,3420.5,3419.8,6.9265]
["bitfinex","ETHUSD",1719367905015,0.07309078,3420.4,3419.8,6.9265]
["bitfinex","ETHUSD",1719367905315,2.9238,3420.3,3419.8,6.9265]
["bitfinex","ETHUSD",1719367905500,2.92393,3420.1,3419.8,6.9265]
["bitfinex","ETHUSD",1719367905911,2.92403,3420.0,3419.8,6.9265]
["bitfinex","ETHUSD",1719367906227,2.99713185,3420.0,3419.8,6.9265]
["bitfinex","ETHUSD",1719367906590,2.99713185,3420.0,3419.4,7.27]
["bitfinex","ETHUSD",1719367906926,2.92419,3419.8,3419.4,7.27]
["bitfinex","ETHUSD",1719367907218,3.69174127,3420.0,3419.4,7.27]
["bitfinex","ETHUSD",1719367907406,2.99722827,3419.9,3419.4,7.27]
["bitfinex","ETHUSD",1719367907918,1.75664083,3420.3,3419.4,7.27]
["bitfinex","ETHUSD",1719367907919,2.92381,3420.2,3419.4,7.27]
["bitfinex","ETHUSD",1719367908081,0.07310174,3420.2,3419.4,7.27]
["bitfinex","ETHUSD",1719367908440,2.99692174,3420.2,3419.4,7.997]
["bitfinex","ETHUSD",1719367909228,0.07310174,3420.2,3419.5,0.05848126]
["bitfinex","ETHUSD",1719367909381,0.07310174,3420.2,3419.4,7.997]
["bitfinex","ETHUSD",1719367909807,2.99691174,3420.2,3419.4,7.997]
["bitfinex","ETHUSD",1719367910855,2.99691174,3420.2,3419.4,0.727]
["bitfinex","ETHUSD",1719367911038,2.99691174,3420.2,3419.1,2.92473]
["bitfinex","ETHUSD",1719367912361,2.92389,3420.1,3418.9,2.92489]
["bitfinex","ETHUSD",1719367912532,0.07310123,3420.0,3419.0,2.92482]
["bitfinex","ETHUSD",1719367912721,0.07310123,3420.0,3419.1,0.543882]
["bitfinex","ETHUSD",1719367916424,2.92415,3419.8,3419.1,0.543882]
["bitfinex","ETHUSD",1719367916624,2.92402,3420.0,3418.8,3.0]
["bitfinex","ETHUSD",1719367916942,0.07310644,3419.9,3418.8,5.92499]
["bitfinex","ETHUSD",1719367918080,2.92386,3420.2,3419.0,2.92483]
["bitfinex","ETHUSD",1719367918281,2.92386,3420.2,3419.1,0.65096538]
["bitfinex","ETHUSD",1719367918581,2.99699297,3420.1,3419.1,0.65096538]
["bitfinex","ETHUSD",1719367918782,2.99699297,3420.1,3419.1,0.592483]
["bitfinex","ETHUSD",1719367919255,2.92403,3420.0,3419.1,0.592483]
["bitfinex","ETHUSD",1719367919462,2.92403,3420.0,3418.8,5.92498]
["bitfinex","ETHUSD",1719367919972,2.92403,3420.0,3418.9,2.92491]
["bitfinex","ETHUSD",1719367921555,2.92403,3420.0,3418.8,3.0]
["bitfinex","ETHUSD",1719367921556,2.92423,3419.7,3418.8,3.0]
["bitfinex","ETHUSD",1719367921767,2.92447,3419.5,3418.8,3.0]
["bitfinex","ETHUSD",1719367922109,2.92423,3419.7,3418.8,3.0]
["bitfinex","ETHUSD",1719367922288,2.99743378,3419.6,3418.5,3.0]
["bitfinex","ETHUSD",1719367922489,0.07311378,3419.6,3418.5,5.92517]
["bitfinex","ETHUSD",1719367922828,1.75692374,3419.8,3418.7,2.514]
["bitfinex","ETHUSD",1719367923107,2.92381,3420.2,3419.1,2.92473]
["bitfinex","ETHUSD",1719367923324,2.99705309,3420.1,3419.2,5.8493]
["bitfinex","ETHUSD",1719367923465,2.92407,3419.9,3419.2,5.8493]
["bitfinex","ETHUSD",1719367924682,2.92394,3420.1,3419.2,5.8493]
["bitfinex","ETHUSD",1719367924882,2.99704304,3420.1,3419.2,5.8493]
["bitfinex","ETHUSD",1719367925080,2.99704304,3420.1,3419.3,0.58493]
["bitfinex","ETHUSD",1719367926490,2.92394,3420.1,3419.4,0.05848244]
["bitfinex","ETHUSD",1719367926809,2.04909636,3420.2,3419.4,0.05848244]
["bitfinex","ETHUSD",1719367927169,1.75671536,3420.2,3419.4,0.05848244]
["bitfinex","ETHUSD",1719367927390,1.75671536,3420.2,3419.5,2.514]
["bitfinex","ETHUSD",1719367927578,3.0,3421.3,3419.6,5.90707422]
["bitfinex","ETHUSD",1719367927758,1.7563666,3420.9,3419.6,5.90707422]
["bitfinex","ETHUSD",1719367927964,0.07309087,3420.8,3419.6,5.90707422]
["bitfinex","ETHUSD",1719367928163,0.07309087,3420.8,3419.7,0.84210742]
["bitfinex","ETHUSD",1719367928405,0.07309087,3420.7,3419.8,0.0584727]
["bitfinex","ETHUSD",1719367928609,2.99644091,3420.8,3419.8,0.0584727]
["bitfinex","ETHUSD",1719367928792,2.99644091,3420.8,3419.8,0.9351577]
["bitfinex","ETHUSD",1719367929232,2.99644091,3420.8,3419.9,5.8481]
["bitfinex","ETHUSD",1719367929435,0.07309053,3420.7,3420.0,0.05847255]
["bitfinex","ETHUSD",1719367929755,0.07309053,3420.7,3419.9,5.8481]
["bitfinex","ETHUSD",1719367929963,0.07309053,3420.7,3420.0,0.05847274]
["bitfinex","ETHUSD",1719367930257,4.6795866,3420.9,3420.0,0.05847274]
["bitfinex","ETHUSD",1719367930537,1.7563666,3420.9,3420.1,2.92383]
["bitfinex","ETHUSD",1719367930756,2.92278,3421.4,3420.3,2.92371]
["bitfinex","ETHUSD",1719367930914,1.82924313,3421.3,3420.4,0.05846381]
["bitfinex","ETHUSD",1719367931236,1.75616336,3421.3,3420.4,0.35668119]
["bitfinex","ETHUSD",1719367931537,1.75616336,3421.3,3420.9,2.92313]
["bitfinex","ETHUSD",1719367931742,1.75616336,3421.3,3421.0,0.05845355]
["bitfinex","ETHUSD",1719367931949,2.92235,3421.9,3421.0,0.05845355]
["bitfinex","ETHUSD",1719367932234,2.92268,3421.6,3420.5,5.8471]
["bitfinex","ETHUSD",1719367932444,2.92236,3421.9,3420.5,5.8471]
["bitfinex","ETHUSD",1719367932600,2.9225,3421.8,3420.7,2.92335]
["bitfinex","ETHUSD",1719367932800,2.92262,3421.6,3420.5,8.77062]
["bitfinex","ETHUSD",1719367933037,0.07306979,3421.5,3420.5,8.77062]
["bitfinex","ETHUSD",1719367933199,0.07306979,3421.5,3420.6,1.20688374]
["bitfinex","ETHUSD",1719367933813,7.1331,3421.3,3420.6,1.20688374]
["bitfinex","ETHUSD",1719367934009,2.92284,3421.4,3420.5,5.8471]
["bitfinex","ETHUSD",1719367934314,7.1331,3421.3,3420.5,5.8471]
["bitfinex","ETHUSD",1719367934996,7.1331,3421.3,3420.5,13.3218]
["bitfinex","ETHUSD",1719367936213,7.1331,3421.3,3420.5,5.8471]
["bitfinex","ETHUSD",1719367941100,7.0631746,3421.2,3420.5,5.8471]
["bitfinex","ETHUSD",1719367941641,2.92309,3421.1,3420.5,5.8471]
["bitfinex","ETHUSD",1719367941807,6.9901,3421.0,3420.5,5.8471]
["bitfinex","ETHUSD",1719367943416,2.92312,3421.0,3420.5,5.8471]
["bitfinex","ETHUSD",1719367943607,6.9901,3420.9,3420.5,5.8471]
["bitfinex","ETHUSD",1719367945365,0.07308195,3420.8,3420.5,5.8471]
["bitfinex","ETHUSD",1719367945672,7.2949,3420.7,3420.5,5.8471]
["bitfinex","ETHUSD",1719367946931,0.07308711,3420.6,3420.5,5.8471]
["bitfinex","ETHUSD",1719367948334,2.99654711,3420.6,3420.5,5.8471]
["bitfinex","ETHUSD",1719367949628,0.07308711,3420.6,3420.5,5.8471]
["bitfinex","ETHUSD",1719367950052,7.2949,3420.7,3420.5,5.8471]
["bitfinex","ETHUSD",1719367951179,7.2949,3420.7,3420.5,6.43181]
["bitfinex","ETHUSD",1719367951537,7.2949,3420.7,3420.5,9.35534]
["bitfinex","ETHUSD",1719367953380,7.2949,3420.7,3420.5,6.43181]
["bitfinex","ETHUSD",1719367956837,7.2949,3420.7,3420.5,9.35534]
["bitfinex","ETHUSD",1719367957040,7.2949,3420.7,3420.6,2.98192216]
["bitfinex","ETHUSD",1719367957280,7.2949,3420.7,3420.6,12.94505538]
["bitfinex","ETHUSD",1719367957493,7.2949,3420.7,3420.6,15.88659322]
["bitfinex","ETHUSD",1719367959177,7.2949,3420.7,3420.6,24.19705322]
["bitfinex","ETHUSD",1719367959385,1.75569199,3422.2,3421.7,2.92247]
["bitfinex","ETHUSD",1719367959681,1.75569199,3422.2,3422.1,2.92218]
["bitfinex","ETHUSD",1719367959896,2.92109,3423.4,3421.9,5.43634]
["bitfinex","ETHUSD",1719367960180,1.75521295,3423.1,3422.0,0.05843023]
["bitfinex","ETHUSD",1719367960384,0.50569268,3423.0,3421.9,2.514]
["bitfinex","ETHUSD",1719367960583,0.50569268,3422.9,3421.9,2.514]
["bitfinex","ETHUSD",1719367960787,0.57872941,3422.8,3421.6,2.92256]
["bitfinex","ETHUSD",1719367960950,3.4274316,3422.7,3421.7,5.8442]
["bitfinex","ETHUSD",1719367961150,0.5056916,3422.6,3421.7,5.8442]
["bitfinex","ETHUSD",1719367962094,0.50569567,3422.5,3421.7,5.8442]
["bitfinex","ETHUSD",1719367962251,0.50569567,3422.4,3421.7,5.8442]
["bitfinex","ETHUSD",1719367962453,6.9304,3422.3,3421.7,5.8442]
["bitfinex","ETHUSD",1719367962693,0.50569567,3422.2,3421.7,5.8442]
["bitfinex","ETHUSD",1719367962889,6.9304,3422.1,3421.7,5.8442]
["bitfinex","ETHUSD",1719367963186,0.50569567,3422.0,3421.7,5.8442]
["bitfinex","ETHUSD",1719367963392,6.9304,3421.9,3421.7,5.8442]
["bitfinex","ETHUSD",1719367964397,6.9304,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1719367964603,6.9304,3421.9,3421.7,5.8442]
["bitfinex","ETHUSD",1719367964767,6.9304,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1719367965275,6.9304,3421.9,3421.8,5.43643]
["bitfinex","ETHUSD",1719367965585,6.9304,3421.9,3421.8,17.20376]
["bitfinex","ETHUSD",1719367965961,6.9304,3421.9,3421.8,17.75376]
["bitfinex","ETHUSD",1719367973432,6.9304,3421.9,3421.8,23.75619]
["bitfinex","ETHUSD",1719367973639,4.03153216,3423.5,3422.8,2.92156]
["bitfinex","ETHUSD",1719367973923,2.02419175,3423.4,3422.9,5.843]
["bitfinex","ETHUSD",1719367974131,2.02419175,3423.3,3423.0,0.05842026]
["bitfinex","ETHUSD",1719367974427,2.02419175,3423.2,3423.0,0.05842026]
["bitfinex","ETHUSD",1719367974645,2.02418376,3423.1,3423.0,0.05842026]
["bitfinex","ETHUSD",1719367974785,2.02418376,3423.1,3422.9,7.92211026]
["bitfinex","ETHUSD",1719367974985,0.50566986,3423.0,3422.9,7.92211026]
["bitfinex","ETHUSD",1719367975429,0.50566986,3423.0,3422.9,10.92211026]
["bitfinex","ETHUSD",1719367975901,0.50566986,3423.0,3422.9,13.84360026]
["bitfinex","ETHUSD",1719367976310,0.50566986,3423.0,3422.9,10.92211026]
["bitfinex","ETHUSD",1719367977487,2.92031,3424.3,3422.9,10.92211026]
["bitfinex","ETHUSD",1719367977687,2.92048,3424.1,3423.0,3.0]
["bitfinex","ETHUSD",1719367977920,2.02408921,3424.0,3423.1,6.6851]
["bitfinex","ETHUSD",1719367978128,2.92058,3424.0,3423.1,6.6851]
["bitfinex","ETHUSD",1719367978291,2.02409127,3423.9,3423.1,6.6851]
["bitfinex","ETHUSD",1719367978483,0.50565851,3423.8,3423.1,6.6851]
["bitfinex","ETHUSD",1719367978690,2.02409127,3423.8,3423.1,6.6851]
["bitfinex","ETHUSD",1719367978916,0.50565851,3423.7,3423.1,6.6851]
["bitfinex","ETHUSD",1719367980327,2.92095,3423.6,3423.1,6.6851]
["bitfinex","ETHUSD",1719367980637,0.5056652,3423.5,3423.1,6.6851]
["bitfinex","ETHUSD",1719367980790,0.5056652,3423.4,3423.1,6.6851]
["bitfinex","ETHUSD",1719367980991,3.4268252,3423.3,3423.1,6.6851]
["bitfinex","ETHUSD",1719367981190,4.43970078,3423.2,3423.1,6.6851]
["bitfinex","ETHUSD",1719367981392,4.94536598,3423.2,3423.1,6.6851]
["bitfinex","ETHUSD",1719367981940,2.02412598,3423.2,3423.1,6.6851]
["bitfinex","ETHUSD",1719367982528,3.4269052,3423.2,3423.1,6.6851]
["bitfinex","ETHUSD",1719367982742,5.14777858,3423.2,3423.1,6.6851]
["bitfinex","ETHUSD",1719367983092,3.1236526,3423.2,3423.1,6.6851]
["bitfinex","ETHUSD",1719367983409,5.14783591,3423.2,3423.1,6.6851]
["bitfinex","ETHUSD",1719367984694,2.22659591,3423.2,3423.1,6.6851]
["bitfinex","ETHUSD",1719367985407,5.14783591,3423.2,3423.1,6.6851]
["bitfinex","ETHUSD",1719367985816,2.22659591,3423.2,3423.1,6.6851]
["bitfinex","ETHUSD",1719367986022,2.02418331,3423.2,3423.1,6.6851]
["bitfinex","ETHUSD",1719367986227,0.50567623,3423.2,3423.1,6.6851]
["bitfinex","ETHUSD",1719367986449,0.50567211,3423.2,3423.1,6.6851]
["bitfinex","ETHUSD",1719367986763,2.92088,3423.7,3423.1,6.6851]
["bitfinex","ETHUSD",1719367986903,4.12723855,3425.4,3423.1,6.6851]
["bitfinex","ETHUSD",1719367986904,4.94506326,3423.6,3423.1,6.6851]
["bitfinex","ETHUSD",1719367987110,1.22782338,3423.5,3423.1,6.6851]
["bitfinex","ETHUSD",1719367987351,0.50567237,3423.4,3423.1,6.6851]
["bitfinex","ETHUSD",1719367987515,0.50567237,3423.3,3423.1,6.6851]
["bitfinex","ETHUSD",1719367987722,0.50567237,3423.2,3423.1,6.6851]
["bitfinex","ETHUSD",1719367988255,0.50566851,3423.2,3423.1,6.6851]
["bitfinex","ETHUSD",1719367989360,1.00018845,3423.2,3423.1,6.6851]
["bitfinex","ETHUSD",1719367989542,4.94540535,3423.2,3423.1,6.6851]
["bitfinex","ETHUSD",1719367989740,2.02416535,3423.2,3423.1,6.6851]
["bitfinex","ETHUSD",1719367990413,4.94540535,3423.2,3423.1,6.6851]
["bitfinex","ETHUSD",1719367990638,2.02416535,3423.2,3423.1,6.6851]
["bitfinex","ETHUSD",1719367990807,0.50567277,3423.2,3423.1,6.6851]
["bitfinex","ETHUSD",1719367991525,2.02416535,3423.2,3423.1,6.6851]
["bitfinex","ETHUSD",1719367992545,2.92121,3423.3,3423.1,6.6851]
["bitfinex","ETHUSD",1719367992850,2.02417161,3423.2,3423.1,6.6851]
["bitfinex","ETHUSD",1719367993061,3.46234072,3423.3,3423.1,6.6851]
["bitfinex","ETHUSD",1719367993477,2.92104,3423.5,3423.1,6.6851]
["bitfinex","ETHUSD",1719367993654,2.99412293,3423.4,3423.1,6.6851]
["bitfinex","ETHUSD",1719367993855,0.07303293,3423.4,3423.1,6.6851]
["bitfinex","ETHUSD",1719367994735,2.92124,3423.2,3423.1,6.6851]
["bitfinex","ETHUSD",1719367996761,2.92104,3423.5,3423.1,6.6851]
["bitfinex","ETHUSD",1719367997063,0.07303288,3423.4,3423.1,6.6851]
["bitfinex","ETHUSD",1719367997564,2.92117,3423.3,3423.1,6.6851]
["bitfinex","ETHUSD",1719368001763,2.92124,3423.2,3423.1,6.6851]
["bitfinex","ETHUSD",1719368005827,2.92091,3423.6,3423.2,7.0382]
["bitfinex","ETHUSD",1719368006059,2.92074,3423.8,3423.2,7.0382]
["bitfinex","ETHUSD",1719368008183,2.92066,3423.9,3423.2,7.0382]
["bitfinex","ETHUSD",1719368008380,2.92066,3423.9,3423.3,6.6847]
["bitfinex","ETHUSD",1719368008882,2.92052,3424.1,3423.3,6.6847]
["bitfinex","ETHUSD",1719368009087,2.92057,3424.0,3423.3,6.6847]
["bitfinex","ETHUSD",1719368010097,2.92048,3424.1,3423.4,6.8053]
["bitfinex","ETHUSD",1719368010589,2.92048,3424.1,3423.5,6.6844]
["bitfinex","ETHUSD",1719368011365,2.92058,3424.0,3423.5,6.6844]
["bitfinex","ETHUSD",1719368012289,2.92043,3424.2,3423.5,6.6844]
["bitfinex","ETHUSD",1719368012598,2.92048,3424.1,3423.5,6.6844]
["bitfinex","ETHUSD",1719368014010,2.92048,3424.1,3423.6,7.298]
["bitfinex","ETHUSD",1719368014354,2.92056,3424.0,3423.6,7.298]
["bitfinex","ETHUSD",1719368015258,2.9204,3424.2,3423.8,1.045]
["bitfinex","ETHUSD",1719368016201,2.9204,3424.2,3423.6,8.343]
["bitfinex","ETHUSD",1719368017372,2.92047,3424.1,3423.6,7.298]
["bitfinex","ETHUSD",1719368017588,1.045,3424.5,3423.6,7.298]
["bitfinex","ETHUSD",1719368017589,2.92056,3424.0,3423.6,7.298]
["bitfinex","ETHUSD",1719368018454,1.045,3424.5,3423.6,7.298]
["bitfinex","ETHUSD",1719368018659,7.67440596,3424.7,3423.5,6.6844]
["bitfinex","ETHUSD",1719368018660,2.9209,3423.6,3423.5,6.6844]
["bitfinex","ETHUSD",1719368023211,5.8418,3423.6,3423.5,6.6844]
["bitfinex","ETHUSD",1719368024536,9.8077,3423.6,3423.5,6.6844]
["bitfinex","ETHUSD",1719368025035,6.8868,3423.6,3423.5,6.6844]
["bitfinex","ETHUSD",1719368026337,8.0430428,3423.6,3423.5,6.6844]
["bitfinex","ETHUSD",1719368027197,6.9980428,3423.6,3423.5,6.6844]
["bitfinex","ETHUSD",1719368027397,8.0430428,3423.6,3423.5,6.6844]
["bitfinex","ETHUSD",1719368028597,10.9639428,3423.6,3423.5,6.6844]
["bitfinex","ETHUSD",1719368028824,8.0430428,3423.6,3423.5,6.6844]
["bitfinex","ETHUSD",1719368029021,10.9639428,3423.6,3423.5,6.6844]
["bitfinex","ETHUSD",1719368029255,11.4694124,3423.6,3423.5,6.6844]
["bitfinex","ETHUSD",1719368029436,14.3903124,3423.6,3423.5,6.6844]
["bitfinex","ETHUSD",1719368029941,11.4694124,3423.6,3423.5,6.6844]
["bitfinex","ETHUSD",1719368030140,13.8848428,3423.6,3423.5,6.6844]
["bitfinex","ETHUSD",1719368030301,11.46945997,3423.6,3423.5,6.6844]
["bitfinex","ETHUSD",1719368030495,14.39035997,3423.6,3423.5,4.92930071]
["bitfinex","ETHUSD",1719368030696,10.42445997,3423.6,3423.5,4.92930071]
["bitfinex","ETHUSD",1719368031008,11.46945997,3423.6,3423.5,4.92930071]
["bitfinex","ETHUSD",1719368031434,11.46945997,3423.6,3423.5,3.17420142]
["bitfinex","ETHUSD",1719368033323,10.9639428,3423.6,3423.5,3.17420142]
["bitfinex","ETHUSD",1719368033525,11.46941024,3423.6,3423.5,3.17420142]
["bitfinex","ETHUSD",1719368033700,10.9639428,3423.6,3423.5,3.17420142]
["bitfinex","ETHUSD",1719368033904,11.4694124,3423.6,3423.5,3.17420142]
["bitfinex","ETHUSD",1719368035136,10.9639428,3423.6,3423.5,3.17420142]
["bitfinex","ETHUSD",1719368035341,11.46941544,3423.6,3423.5,3.17420142]
["bitfinex","ETHUSD",1719368035923,14.39031544,3423.6,3423.5,3.17420142]
["bitfinex","ETHUSD",1719368036550,14.39034406,3423.6,3423.5,3.17420142]
["bitfinex","ETHUSD",1719368037598,14.39034406,3423.6,3423.5,1.41909186]
["bitfinex","ETHUSD",1719368038701,5.84298,3422.9,3422.8,7.4466]
["bitfinex","ETHUSD",1719368041498,2.92201,3422.3,3422.2,7.27]
["bitfinex","ETHUSD",1719368041739,5.84402,3422.3,3422.2,7.27]
["bitfinex","ETHUSD",1719368042035,5.84402,3422.3,3422.2,14.5649]
["bitfinex","ETHUSD",1719368042409,5.84402,3422.3,3422.2,7.2949]
["bitfinex","ETHUSD",1719368043996,2.92201,3422.3,3422.2,7.2949]
["bitfinex","ETHUSD",1719368046926,2.92201,3422.3,3422.2,7.2949]
["bitfinex","ETHUSD",1719368047737,5.84402,3422.3,3422.2,7.2949]
["bitfinex","ETHUSD",1719368048137,2.92201,3422.3,3422.2,7.2949]
["bitfinex","ETHUSD",1719368048660,5.84402,3422.3,3422.2,7.2949]
["bitfinex","ETHUSD",1719368049489,2.92201,3422.3,3422.2,7.2949]
["bitfinex","ETHUSD",1719368049623,5.84402,3422.3,3422.2,7.2949]
["bitfinex","ETHUSD",1719368050550,2.92201,3422.3,3422.2,7.2949]
["bitfinex","ETHUSD",1719368050716,5.84402,3422.3,3422.2,7.2949]
["bitfinex","ETHUSD",1719368050917,2.92201,3422.3,3422.2,7.2949]
["bitfinex","ETHUSD",1719368051132,5.84402,3422.3,3422.2,7.2949]
["bitfinex","ETHUSD",1719368052570,2.92201,3422.3,3422.2,7.2949]
["bitfinex","ETHUSD",1719368052864,5.84402,3422.3,3422.2,7.2949]
["bitfinex","ETHUSD",1719368053250,2.92201,3422.3,3422.2,7.2949]
["bitfinex","ETHUSD",1719368053430,5.84402,3422.3,3422.2,7.2949]
["bitfinex","ETHUSD",1719368054052,2.92201,3422.3,3422.2,7.2949]
["bitfinex","ETHUSD",1719368054579,5.84402,3422.3,3422.2,7.2949]
["bitfinex","ETHUSD",1719368056146,5.84452,3422.0,3421.9,7.326]
["bitfinex","ETHUSD",1719368056341,5.84538,3421.5,3421.4,6.9455]
["bitfinex","ETHUSD",1719368056656,5.84556,3421.4,3421.3,7.27]
["bitfinex","ETHUSD",1719368057350,2.92303,3421.1,3421.0,6.9455]
["bitfinex","ETHUSD",1719368057556,2.92348,3420.6,3420.5,6.9455]
["bitfinex","ETHUSD",1719368058001,2.92354,3420.5,3420.4,7.27]
["bitfinex","ETHUSD",1719368058378,6.89208,3420.5,3420.4,7.27]
["bitfinex","ETHUSD",1719368058866,2.9238,3420.2,3420.1,6.9455]
["bitfinex","ETHUSD",1719368059669,2.92407,3419.9,3419.7,7.25]
["bitfinex","ETHUSD",1719368061402,2.92287,3421.3,3419.7,7.25]
["bitfinex","ETHUSD",1719368061403,2.92394,3420.1,3419.7,7.25]
["bitfinex","ETHUSD",1719368061570,2.92386,3420.2,3419.7,7.25]
["bitfinex","ETHUSD",1719368061777,2.92379,3420.3,3419.7,7.25]
["bitfinex","ETHUSD",1719368062084,2.92383,3420.2,3419.7,7.25]
["bitfinex","ETHUSD",1719368062403,2.92389,3420.1,3419.7,7.25]
["bitfinex","ETHUSD",1719368068672,2.92372,3420.3,3419.7,7.25]
["bitfinex","ETHUSD",1719368068878,2.92355,3420.5,3419.7,7.25]
["bitfinex","ETHUSD",1719368069410,2.9237,3420.4,3419.7,7.25]
["bitfinex","ETHUSD",1719368069616,2.92381,3420.2,3419.7,7.25]
["bitfinex","ETHUSD",1719368070193,2.92381,3420.2,3419.8,5.848]
["bitfinex","ETHUSD",1719368071088,2.92361,3420.5,3419.8,5.848]
["bitfinex","ETHUSD",1719368071290,2.92365,3420.4,3419.8,5.848]
["bitfinex","ETHUSD",1719368077263,2.92372,3420.3,3419.8,5.848]
["bitfinex","ETHUSD",1719368080227,2.92372,3420.3,3420.1,0.0037359]
["bitfinex","ETHUSD",1719368082874,2.9238,3420.2,3420.1,0.0037359]
["bitfinex","ETHUSD",1719368087573,2.92369,3420.4,3420.1,0.0037359]
["bitfinex","ETHUSD",1719368087729,1.75632203,3421.0,3420.3,1.048]
["bitfinex","ETHUSD",1719368087931,1.75632203,3421.0,3420.6,7.273]
["bitfinex","ETHUSD",1719368088174,1.75632203,3421.0,3420.9,1.048]
["bitfinex","ETHUSD",1719368088345,1.75632203,3421.0,3420.9,5.8464]
["bitfinex","ETHUSD",1719368088546,1.75632203,3421.0,3420.9,6.8944]
["bitfinex","ETHUSD",1719368091176,1.75632203,3421.0,3420.9,5.8464]
["bitfinex","ETHUSD",1719368091887,8.07049023,3421.0,3420.9,5.8464]
["bitfinex","ETHUSD",1719368092085,7.60256203,3421.0,3420.9,5.8464]
["bitfinex","ETHUSD",1719368092313,5.84624,3421.0,3420.9,5.8464]
["bitfinex","ETHUSD",1719368092465,2.92345,3420.7,3420.1,0.0037359]
["bitfinex","ETHUSD",1719368092816,2.92367,3420.4,3420.1,0.0037359]
["bitfinex","ETHUSD",1719368093966,2.9238,3420.2,3420.1,0.0037359]
["bitfinex","ETHUSD",1719368094174,2.92335,3420.8,3420.1,0.0037359]
["bitfinex","ETHUSD",1719368094379,7.35,3421.9,3420.1,0.0037359]
["bitfinex","ETHUSD",1719368094380,2.92314,3421.0,3420.1,0.0037359]
["bitfinex","ETHUSD",1719368094576,2.92312,3421.0,3420.2,7.0005]
["bitfinex","ETHUSD",1719368095387,2.92295,3421.2,3420.2,7.0005]
["bitfinex","ETHUSD",1719368095977,2.9228,3421.4,3420.2,9.92424]
["bitfinex","ETHUSD",1719368096215,2.92237,3421.9,3420.8,7.3088]
["bitfinex","ETHUSD",1719368096508,2.92254,3421.7,3420.8,7.3088]
["bitfinex","ETHUSD",1719368096876,2.92247,3421.8,3420.8,7.3088]
["bitfinex","ETHUSD",1719368097075,2.92256,3421.7,3420.8,7.3088]
["bitfinex","ETHUSD",1719368097292,2.92263,3421.6,3420.8,7.3088]
["bitfinex","ETHUSD",1719368098004,3.214727,3421.8,3420.8,7.3088]
["bitfinex","ETHUSD",1719368098197,1.75622435,3421.2,3420.8,7.3088]
["bitfinex","ETHUSD",1719368098398,1.75622435,3421.2,3420.9,5.8462]
["bitfinex","ETHUSD",1719368100227,2.92244,3421.8,3420.9,5.8462]
["bitfinex","ETHUSD",1719368100408,2.92244,3421.8,3420.9,4.08979571]
["bitfinex","ETHUSD",1719368101137,2.92267,3421.6,3420.9,4.08979571]
["bitfinex","ETHUSD",1719368102752,1.75596736,3421.7,3420.9,4.08979571]
["bitfinex","ETHUSD",1719368102934,1.75596736,3421.7,3421.2,2.92294]
["bitfinex","ETHUSD",1719368103125,2.9221,3422.2,3421.3,7.6021]
["bitfinex","ETHUSD",1719368103302,1.75571559,3422.1,3421.3,7.6021]
["bitfinex","ETHUSD",1719368103943,4.67791559,3422.1,3421.3,7.6021]
["bitfinex","ETHUSD",1719368106620,2.92244,3421.8,3421.3,7.6021]
["bitfinex","ETHUSD",1719368107220,4.67791559,3422.1,3421.3,7.6021]
["bitfinex","ETHUSD",1719368107221,2.92252,3421.7,3421.3,7.6021]
["bitfinex","ETHUSD",1719368107521,3.507,3421.7,3421.3,7.6021]
["bitfinex","ETHUSD",1719368107955,2.92252,3421.7,3421.3,7.6021]
["bitfinex","ETHUSD",1719368108172,2.92271,3421.5,3421.3,7.6021]
["bitfinex","ETHUSD",1719368108964,2.92276,3421.5,3421.3,7.6021]
["bitfinex","ETHUSD",1719368110469,2.92278,3421.4,3421.3,7.6021]
["bitfinex","ETHUSD",1719368110670,6.42974041,3421.4,3421.3,7.6021]
["bitfinex","ETHUSD",1719368110823,5.84556,3421.4,3421.3,7.6021]
["bitfinex","ETHUSD",1719368111559,2.92278,3421.4,3421.3,7.6021]
["bitfinex","ETHUSD",1719368113357,2.92263,3421.6,3421.3,7.6021]
["bitfinex","ETHUSD",1719368113974,2.92245,3421.8,3421.3,7.6021]
["bitfinex","ETHUSD",1719368114185,2.92262,3421.6,3421.3,7.6021]
["bitfinex","ETHUSD",1719368114548,2.9227,3421.5,3421.3,7.6021]
["bitfinex","ETHUSD",1719368115085,2.92278,3421.4,3421.3,7.6021]
["bitfinex","ETHUSD",1719368115594,2.92266,3421.6,3421.3,7.6021]
["bitfinex","ETHUSD",1719368115748,2.99572894,3421.6,3421.3,7.6021]
["bitfinex","ETHUSD",1719368116647,0.3214775,3421.7,3421.3,7.6021]
["bitfinex","ETHUSD",1719368116843,0.39454644,3421.7,3421.3,7.6021]
["bitfinex","ETHUSD",1719368117091,2.92236,3421.9,3421.3,7.6021]
["bitfinex","ETHUSD",1719368117351,1.75566935,3422.2,3421.8,2.514]
["bitfinex","ETHUSD",1719368117635,1.75566935,3422.2,3422.0,7.4699]
["bitfinex","ETHUSD",1719368117788,2.92114,3423.4,3422.1,13.52291]
["bitfinex","ETHUSD",1719368118241,2.92071,3423.9,3422.4,2.92189]
["bitfinex","ETHUSD",1719368118386,6.49920008,3423.8,3422.5,7.6001]
["bitfinex","ETHUSD",1719368118589,2.92099,3423.5,3422.5,5.84434845]
["bitfinex","ETHUSD",1719368118803,2.92122,3423.3,3422.5,5.84434845]
["bitfinex","ETHUSD",1719368119192,2.92108,3423.4,3422.5,5.84434845]
["bitfinex","ETHUSD",1719368119397,2.99411413,3423.4,3422.5,4.0885969]
["bitfinex","ETHUSD",1719368119943,2.92119,3423.3,3422.5,4.0885969]
["bitfinex","ETHUSD",1719368120226,3.22061241,3423.3,3422.5,4.0885969]
["bitfinex","ETHUSD",1719368120532,2.92119,3423.3,3422.5,2.33284535]
["bitfinex","ETHUSD",1719368121248,1.75491449,3423.7,3422.5,2.33284535]
["bitfinex","ETHUSD",1719368121392,2.99395988,3423.6,3422.5,5.25466535]
["bitfinex","ETHUSD",1719368121925,2.99395988,3423.6,3422.5,2.33284535]
["bitfinex","ETHUSD",1719368122130,4.06092032,3423.6,3422.5,2.33284535]
["bitfinex","ETHUSD",1719368122492,2.92099,3423.5,3422.5,2.33284535]
["bitfinex","ETHUSD",1719368122694,0.07302992,3423.4,3422.5,2.33284535]
["bitfinex","ETHUSD",1719368122944,2.92125,3423.2,3422.5,2.33284535]
["bitfinex","ETHUSD",1719368124028,2.92109,3423.4,3422.5,2.33284535]
["bitfinex","ETHUSD",1719368124229,2.92115,3423.3,3422.5,2.33284535]
["bitfinex","ETHUSD",1719368127097,2.99428388,3423.2,3422.5,2.33284535]
["bitfinex","ETHUSD",1719368128553,5.8435,3422.6,3422.5,2.33284535]
["bitfinex","ETHUSD",1719368128952,5.8435,3422.6,3422.5,0.57723251]
["bitfinex","ETHUSD",1719368128953,11.76525,3422.6,3422.5,0.57723251]
["bitfinex","ETHUSD",1719368129419,2.92233,3422.0,3421.7,7.27]
["bitfinex","ETHUSD",1719368129615,2.92212,3422.2,3421.2,19.45]
["bitfinex","ETHUSD",1719368129826,2.92193,3422.4,3421.2,22.37288]
["bitfinex","ETHUSD",1719368130026,2.92205,3422.3,3421.2,22.37288]
["bitfinex","ETHUSD",1719368130250,2.92211,3422.2,3421.2,22.37288]
["bitfinex","ETHUSD",1719368130561,2.92242,3421.9,3421.2,19.45]
["bitfinex","ETHUSD",1719368131546,2.92222,3422.1,3421.2,19.45]
["bitfinex","ETHUSD",1719368131760,0.76774015,3422.3,3421.2,19.45]
["bitfinex","ETHUSD",1719368131964,2.92202,3422.3,3421.2,19.45]
["bitfinex","ETHUSD",1719368132115,2.92218,3422.1,3421.2,19.45]
["bitfinex","ETHUSD",1719368132620,0.0730548,3422.0,3421.2,19.45]
["bitfinex","ETHUSD",1719368132827,2.514,3422.4,3421.2,19.45]
["bitfinex","ETHUSD",1719368132828,2.92259,3421.7,3421.2,19.45]
["bitfinex","ETHUSD",1719368133515,2.92235,3421.9,3421.2,19.45]
["bitfinex","ETHUSD",1719368133711,0.07306574,3421.8,3421.2,19.45]
["bitfinex","ETHUSD",1719368133917,2.99550574,3421.8,3421.2,19.45]
["bitfinex","ETHUSD",1719368134850,2.99550574,3421.8,3420.8,7.27]
["bitfinex","ETHUSD",1719368135112,2.92287,3421.3,3420.9,3.0]
["bitfinex","ETHUSD",1719368135321,3.26890072,3421.7,3420.8,7.27]
["bitfinex","ETHUSD",1719368135556,2.92245,3421.8,3420.8,7.27]
["bitfinex","ETHUSD",1719368135711,0.07306833,3421.7,3420.8,7.27]
["bitfinex","ETHUSD",1719368136080,2.99565833,3421.7,3420.8,7.27]
["bitfinex","ETHUSD",1719368136696,0.07306833,3421.7,3420.8,7.27]
["bitfinex","ETHUSD",1719368136857,4.67776421,3422.2,3420.8,7.27]
["bitfinex","ETHUSD",1719368136858,2.99528601,3422.1,3420.8,7.27]
["bitfinex","ETHUSD",1719368137584,2.99528601,3422.1,3421.2,7.1406]
["bitfinex","ETHUSD",1719368138388,3.76258203,3422.1,3421.2,7.1406]
["bitfinex","ETHUSD",1719368139074,0.84036203,3422.1,3421.2,10.06354]
["bitfinex","ETHUSD",1719368139386,4.67775421,3422.2,3421.2,10.06354]
["bitfinex","ETHUSD",1719368139561,2.92209,3422.2,3421.2,10.06354]
["bitfinex","ETHUSD",1719368139783,2.92185,3422.5,3421.3,2.92285]
["bitfinex","ETHUSD",1719368139962,2.92185,3422.5,3421.4,2.92269]
["bitfinex","ETHUSD",1719368140344,0.07305418,3422.4,3421.5,8.76729]
["bitfinex","ETHUSD",1719368141075,1.75546721,3422.6,3421.5,8.76729]
["bitfinex","ETHUSD",1719368141279,0.07305234,3422.5,3421.5,5.8446]
["bitfinex","ETHUSD",1719368141582,0.07305234,3422.5,3421.7,2.92248]
["bitfinex","ETHUSD",1719368141782,1.75546721,3422.6,3421.9,7.3804]
["bitfinex","ETHUSD",1719368141971,2.92151,3422.9,3421.9,10.30274]
["bitfinex","ETHUSD",1719368142322,4.67656651,3423.1,3422.0,5.8445]
["bitfinex","ETHUSD",1719368142492,1.75522651,3423.1,3422.2,2.92208]
["bitfinex","ETHUSD",1719368142690,2.92117,3423.3,3422.3,5.844]
["bitfinex","ETHUSD",1719368142851,0.07303956,3423.2,3422.3,5.844]
["bitfinex","ETHUSD",1719368144588,2.99428956,3423.2,3422.3,5.844]
["bitfinex","ETHUSD",1719368145370,0.07303956,3423.2,3422.3,8.76594]
["bitfinex","ETHUSD",1719368145805,2.33721477,3423.5,3422.3,5.844]
["bitfinex","ETHUSD",1719368145806,0.07303913,3423.3,3422.3,5.844]
["bitfinex","ETHUSD",1719368145971,0.07303913,3423.2,3422.3,5.844]
["bitfinex","ETHUSD",1719368146168,2.9216,3422.8,3422.3,5.844]
["bitfinex","ETHUSD",1719368146367,0.07304155,3422.7,3422.3,5.844]
["bitfinex","ETHUSD",1719368146572,3.22119416,3422.7,3422.3,5.844]
["bitfinex","ETHUSD",1719368146801,0.29945416,3422.7,3422.3,5.844]
["bitfinex","ETHUSD",1719368147092,0.07304874,3422.7,3422.3,5.844]
["bitfinex","ETHUSD",1719368147326,4.67658306,3423.1,3422.3,5.844]
["bitfinex","ETHUSD",1719368147510,2.99446302,3423.0,3422.3,5.844]
["bitfinex","ETHUSD",1719368147671,2.9215,3422.9,3422.3,5.844]
["bitfinex","ETHUSD",1719368147875,0.07304306,3422.8,3422.3,5.844]
["bitfinex","ETHUSD",1719368148871,2.99479308,3422.7,3422.3,5.844]
["bitfinex","ETHUSD",1719368149785,2.92176,3422.6,3422.3,5.844]
["bitfinex","ETHUSD",1719368150112,0.07305089,3422.5,3422.3,5.844]
["bitfinex","ETHUSD",1719368151483,2.92192,3422.4,3422.3,5.844]
["bitfinex","ETHUSD",1719368152327,5.84384,3422.4,3422.3,5.844]
["bitfinex","ETHUSD",1719368152620,6.428224,3422.4,3422.3,5.844]
["bitfinex","ETHUSD",1719368154003,8.942224,3422.4,3422.3,5.844]
["bitfinex","ETHUSD",1719368154282,11.864144,3422.4,3422.3,5.844]
["bitfinex","ETHUSD",1719368154590,2.92247,3421.8,3421.6,7.27]
["bitfinex","ETHUSD",1719368154869,0.6575394,3421.7,3421.1,7.471]
["bitfinex","ETHUSD",1719368154998,0.0730654,3421.7,3421.1,7.471]
["bitfinex","ETHUSD",1719368156329,2.92247,3421.8,3421.1,7.471]
["bitfinex","ETHUSD",1719368156831,0.07306572,3421.7,3421.0,7.27]
["bitfinex","ETHUSD",1719368156986,2.92267,3421.6,3421.0,7.27]
["bitfinex","ETHUSD",1719368158831,2.92267,3421.6,3420.7,19.422]
["bitfinex","ETHUSD",1719368158999,2.92267,3421.6,3420.8,3.0]
["bitfinex","ETHUSD",1719368159328,2.99578775,3421.5,3420.7,7.242]
["bitfinex","ETHUSD",1719368159527,2.92279,3421.4,3420.7,7.242]
["bitfinex","ETHUSD",1719368160987,2.92264,3421.6,3420.7,7.242]
["bitfinex","ETHUSD",1719368161297,2.9957114,3421.6,3420.7,7.242]
["bitfinex","ETHUSD",1719368163312,4.67806238,3422.0,3420.7,7.242]
["bitfinex","ETHUSD",1719368163628,2.92244,3421.8,3420.8,2.92329]
["bitfinex","ETHUSD",1719368163996,1.75578238,3422.0,3421.0,2.92311]
["bitfinex","ETHUSD",1719368164398,2.92215,3422.2,3421.2,2.92288]
["bitfinex","ETHUSD",1719368164583,3.07305838,3422.1,3421.2,2.92288]
["bitfinex","ETHUSD",1719368165398,5.99524838,3422.1,3421.1,7.0505]
["bitfinex","ETHUSD",1719368166300,2.92233,3422.0,3421.1,7.0505]
["bitfinex","ETHUSD",1719368166612,3.0,3422.1,3421.1,9.97353]
["bitfinex","ETHUSD",1719368166814,0.07306099,3422.0,3421.1,9.97353]
["bitfinex","ETHUSD",1719368167212,2.99533099,3422.0,3421.1,7.0505]
["bitfinex","ETHUSD",1719368168193,2.92236,3421.9,3421.1,7.0505]
["bitfinex","ETHUSD",1719368168928,2.99550105,3421.8,3421.1,7.0505]
["bitfinex","ETHUSD",1719368169139,2.92252,3421.7,3421.1,7.0505]
["bitfinex","ETHUSD",1719368170797,0.07306579,3421.6,3421.1,7.0505]
["bitfinex","ETHUSD",1719368171328,2.99569579,3421.6,3421.1,7.0505]
["bitfinex","ETHUSD",1719368171502,2.92263,3421.6,3421.1,7.0505]
["bitfinex","ETHUSD",1719368173231,3.514518,3422.0,3421.1,7.0505]
["bitfinex","ETHUSD",1719368173533,3.0,3422.1,3421.1,7.0505]
["bitfinex","ETHUSD",1719368174240,3.0,3422.1,3421.2,2.92293]
["bitfinex","ETHUSD",1719368174539,5.92218,3422.1,3421.1,7.0505]
["bitfinex","ETHUSD",1719368174833,5.92218,3422.1,3421.1,9.97352]
["bitfinex","ETHUSD",1719368175612,3.0,3422.1,3421.2,2.92294]
["bitfinex","ETHUSD",1719368175818,4.75567962,3422.2,3421.2,2.92294]
["bitfinex","ETHUSD",1719368176121,2.99524129,3422.1,3421.2,2.92294]
["bitfinex","ETHUSD",1719368178038,2.92226,3422.0,3421.1,7.0505]
["bitfinex","ETHUSD",1719368178236,0.07306129,3422.1,3421.1,7.0505]
["bitfinex","ETHUSD",1719368178237,2.92252,3421.8,3421.1,7.0505]
["bitfinex","ETHUSD",1719368178546,2.99564699,3421.7,3421.1,7.0505]
["bitfinex","ETHUSD",1719368179844,2.92261,3421.6,3421.1,7.0505]
["bitfinex","ETHUSD",1719368180049,0.07307124,3421.5,3421.1,7.0505]
["bitfinex","ETHUSD",1719368180336,0.07307124,3421.5,3421.0,7.27]
["bitfinex","ETHUSD",1719368181504,0.66488436,3421.5,3421.0,7.27]
["bitfinex","ETHUSD",1719368181703,2.99579124,3421.5,3421.0,7.27]
["bitfinex","ETHUSD",1719368181923,0.50575714,3421.4,3421.0,7.27]
["bitfinex","ETHUSD",1719368182145,0.07307767,3421.3,3421.0,7.27]
["bitfinex","ETHUSD",1719368182343,0.37265744,3421.3,3421.0,7.27]
["bitfinex","ETHUSD",1719368182546,0.07307766,3421.2,3420.7,7.0997]
["bitfinex","ETHUSD",1719368183317,0.07307771,3421.3,3420.7,7.0997]
["bitfinex","ETHUSD",1719368183516,2.99594771,3421.3,3420.7,7.0997]
["bitfinex","ETHUSD",1719368183748,0.07307773,3421.2,3420.7,7.0997]
["bitfinex","ETHUSD",1719368187026,1.75592111,3421.7,3420.7,7.0997]
["bitfinex","ETHUSD",1719368187345,1.75592111,3421.7,3420.8,2.92328]
["bitfinex","ETHUSD",1719368187928,0.07307216,3421.6,3420.8,2.92328]
["bitfinex","ETHUSD",1719368188261,1.75592111,3421.7,3420.9,10.30259]
["bitfinex","ETHUSD",1719368188460,3.0,3421.8,3421.0,2.92306]
["bitfinex","ETHUSD",1719368188768,3.0,3421.9,3421.0,2.92306]
["bitfinex","ETHUSD",1719368188969,5.99541498,3421.9,3421.0,2.92306]
["bitfinex","ETHUSD",1719368189640,3.07306498,3421.9,3421.0,2.92306]
["bitfinex","ETHUSD",1719368189840,0.07306498,3421.9,3421.0,2.92306]
["bitfinex","ETHUSD",1719368190049,5.99533501,3422.0,3421.0,2.92306]
["bitfinex","ETHUSD",1719368190232,7.30673867,3422.0,3421.0,2.92306]
["bitfinex","ETHUSD",1719368192435,7.30673867,3422.0,3421.1,2.92301]
["bitfinex","ETHUSD",1719368192679,0.07306501,3422.0,3421.3,2.92286]
["bitfinex","ETHUSD",1719368192950,1.75566661,3422.2,3421.4,2.92276]
["bitfinex","ETHUSD",1719368193151,2.92198,3422.4,3421.5,7.1187]
["bitfinex","ETHUSD",1719368193357,0.07305761,3422.3,3421.5,7.1187]
["bitfinex","ETHUSD",1719368193562,2.99506761,3422.3,3421.5,7.1187]
["bitfinex","ETHUSD",1719368193958,0.07305761,3422.3,3421.5,10.04137]
["bitfinex","ETHUSD",1719368194165,6.87937698,3422.4,3421.5,10.04137]
["bitfinex","ETHUSD",1719368194345,3.87937698,3422.4,3421.5,10.04137]
["bitfinex","ETHUSD",1719368194759,0.884389,3422.4,3421.6,2.9226]
["bitfinex","ETHUSD",1719368195082,0.07305501,3422.3,3421.6,2.9226]
["bitfinex","ETHUSD",1719368196178,1.75541506,3422.7,3421.6,6.9995]
["bitfinex","ETHUSD",1719368196340,2.92143,3423.0,3421.9,2.92229]
["bitfinex","ETHUSD",1719368196545,0.07304459,3422.9,3422.0,7.1238]
["bitfinex","ETHUSD",1719368196763,3.07304459,3422.9,3422.0,10.04605]
["bitfinex","ETHUSD",1719368199543,3.07304459,3422.9,3422.1,7.1238]
["bitfinex","ETHUSD",1719368201479,1.75512242,3423.3,3422.1,7.1238]
["bitfinex","ETHUSD",1719368201480,4.67634242,3423.3,3422.1,10.04596]
["bitfinex","ETHUSD",1719368201683,0.07303782,3423.2,3422.3,2.92195]
["bitfinex","ETHUSD",1719368201988,2.99427782,3423.2,3422.4,5.8439]
["bitfinex","ETHUSD",1719368203773,2.92133,3423.1,3422.4,5.8439]
["bitfinex","ETHUSD",1719368204055,2.92159,3422.8,3422.4,5.8439]
["bitfinex","ETHUSD",1719368208479,2.92175,3422.6,3422.4,5.8439]
["bitfinex","ETHUSD",1719368208788,0.07304934,3422.5,3422.4,5.8439]
["bitfinex","ETHUSD",1719368208952,2.92175,3422.6,3422.4,5.8439]
["bitfinex","ETHUSD",1719368210157,2.9216,3422.8,3422.4,5.8439]
["bitfinex","ETHUSD",1719368210393,0.07304773,3422.7,3422.4,5.8439]
["bitfinex","ETHUSD",1719368211656,3.43565067,3423.2,3422.4,5.8439]
["bitfinex","ETHUSD",1719368211897,2.92143,3423.0,3422.5,6.884]
["bitfinex","ETHUSD",1719368212094,0.07304331,3422.9,3422.5,6.884]
["bitfinex","ETHUSD",1719368212901,2.99453331,3422.9,3422.5,6.884]
["bitfinex","ETHUSD",1719368213059,2.9216,3422.8,3422.5,6.884]
["bitfinex","ETHUSD",1719368213691,2.92149,3422.9,3422.5,6.884]
["bitfinex","ETHUSD",1719368213692,2.92167,3422.7,3422.5,6.884]
["bitfinex","ETHUSD",1719368214466,2.92167,3422.7,3422.4,5.8439]
["bitfinex","ETHUSD",1719368215071,2.92149,3422.9,3422.4,5.8439]
["bitfinex","ETHUSD",1719368215275,2.92158,3422.8,3422.4,5.8439]
["bitfinex","ETHUSD",1719368218598,2.92141,3423.0,3422.4,5.8439]
["bitfinex","ETHUSD",1719368218812,2.99453341,3422.9,3422.4,5.8439]
["bitfinex","ETHUSD",1719368218989,2.92149,3422.9,3422.4,5.8439]
["bitfinex","ETHUSD",1719368219195,2.92126,3423.2,3422.4,5.8439]
["bitfinex","ETHUSD",1719368219420,2.99437966,3423.1,3422.5,7.2022]
["bitfinex","ETHUSD",1719368220910,2.92061,3424.0,3422.7,2.92163]
["bitfinex","ETHUSD",1719368221114,2.92039,3424.2,3423.1,7.3483]
["bitfinex","ETHUSD",1719368221115,2.9936737,3423.9,3423.1,7.3483]
["bitfinex","ETHUSD",1719368221313,1.75490128,3423.7,3423.1,7.3483]
["bitfinex","ETHUSD",1719368221620,2.92048,3424.1,3423.2,8.76373]
["bitfinex","ETHUSD",1719368221827,0.07302072,3424.0,3423.2,5.8425]
["bitfinex","ETHUSD",1719368222195,1.75454216,3424.4,3424.3,7.3483]
["bitfinex","ETHUSD",1719368222196,0.84985635,3424.4,3424.3,7.3483]
["bitfinex","ETHUSD",1719368222401,0.84985635,3424.4,3424.3,15.7029]
["bitfinex","ETHUSD",1719368222603,0.62783449,3424.4,3424.3,32.8498]
["bitfinex","ETHUSD",1719368222801,0.005,3426.1,3425.5,2.91928]
["bitfinex","ETHUSD",1719368223035,0.005,3426.1,3425.5,11.67716]
["bitfinex","ETHUSD",1719368223236,0.005,3426.1,3425.5,5.8386]
["bitfinex","ETHUSD",1719368223401,0.005,3426.1,3425.5,8.75788]
["bitfinex","ETHUSD",1719368224146,0.005,3426.1,3425.5,5.8386]
["bitfinex","ETHUSD",1719368224305,0.005,3426.1,3425.5,8.75788]
["bitfinex","ETHUSD",1719368225317,0.005,3426.1,3425.5,5.8386]
["bitfinex","ETHUSD",1719368225841,0.005,3426.1,3425.5,8.75788]
["bitfinex","ETHUSD",1719368226816,0.005,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1719368227104,0.08496723,3426.7,3426.6,13.30728]
["bitfinex","ETHUSD",1719368227105,0.012,3426.7,3426.6,13.30728]
["bitfinex","ETHUSD",1719368227304,1.75324789,3427.0,3426.9,5.83616]
["bitfinex","ETHUSD",1719368227543,3.0357182,3429.4,3427.2,21.05909]
["bitfinex","ETHUSD",1719368227716,0.07291652,3429.3,3427.9,2.91723]
["bitfinex","ETHUSD",1719368227903,0.07291637,3429.2,3427.9,8.75173]
["bitfinex","ETHUSD",1719368228313,0.07291637,3429.2,3427.9,11.66896]
["bitfinex","ETHUSD",1719368228805,0.07291637,3429.2,3427.9,16.22229]
["bitfinex","ETHUSD",1719368229007,2.514,3429.1,3427.9,13.3051]
["bitfinex","ETHUSD",1719368229205,2.98923876,3429.0,3427.9,5.8345]
["bitfinex","ETHUSD",1719368229414,2.91646,3428.9,3427.9,5.8345]
["bitfinex","ETHUSD",1719368229721,0.07291988,3428.8,3427.9,5.8345]
["bitfinex","ETHUSD",1719368230103,2.91639,3428.9,3427.9,5.8345]
["bitfinex","ETHUSD",1719368230310,0.39891403,3428.8,3427.9,5.8345]
["bitfinex","ETHUSD",1719368230763,2.91673,3428.5,3427.9,5.8345]
["bitfinex","ETHUSD",1719368230920,0.27066446,3429.1,3427.9,5.8345]
["bitfinex","ETHUSD",1719368231123,2.91638,3428.9,3427.9,5.8345]
["bitfinex","ETHUSD",1719368231333,0.07291693,3428.8,3427.9,5.8345]
["bitfinex","ETHUSD",1719368231524,2.98941693,3428.8,3427.9,5.8345]
["bitfinex","ETHUSD",1719368232050,0.07291763,3428.7,3427.9,5.8345]
["bitfinex","ETHUSD",1719368232209,2.91664,3428.6,3427.9,5.8345]
["bitfinex","ETHUSD",1719368232547,2.91657,3428.7,3427.9,5.8345]
["bitfinex","ETHUSD",1719368232760,2.91674,3428.5,3427.9,5.8345]
["bitfinex","ETHUSD",1719368232946,0.62600814,3428.8,3427.9,5.8345]
["bitfinex","ETHUSD",1719368233473,0.27066446,3429.1,3427.9,5.8345]
["bitfinex","ETHUSD",1719368233474,0.34357253,3429.1,3428.1,2.91705]
["bitfinex","ETHUSD",1719368233620,0.27066446,3429.1,3428.2,8.75096]
["bitfinex","ETHUSD",1719368233816,2.91631,3429.0,3428.2,5.834]
["bitfinex","ETHUSD",1719368234125,0.32598822,3428.9,3428.2,5.834]
["bitfinex","ETHUSD",1719368234475,2.91663,3428.7,3428.2,5.834]
["bitfinex","ETHUSD",1719368234665,2.91674,3428.5,3428.2,5.834]
["bitfinex","ETHUSD",1719368234970,2.91663,3428.7,3428.2,5.834]
["bitfinex","ETHUSD",1719368235250,2.91632,3429.0,3428.2,5.834]
["bitfinex","ETHUSD",1719368235466,0.591632,3429.0,3428.2,5.834]
["bitfinex","ETHUSD",1719368235632,2.91672,3428.6,3428.2,5.834]
["bitfinex","ETHUSD",1719368236858,2.91649,3428.8,3428.2,5.834]
["bitfinex","ETHUSD",1719368237046,0.591632,3429.0,3428.2,5.834]
["bitfinex","ETHUSD",1719368237248,0.6645477,3429.0,3428.2,5.834]
["bitfinex","ETHUSD",1719368237978,5.3330711,3429.0,3428.2,5.834]
["bitfinex","ETHUSD",1719368238187,2.91649,3428.8,3428.2,5.834]
["bitfinex","ETHUSD",1719368238969,3.74972711,3428.9,3428.2,5.834]
["bitfinex","ETHUSD",1719368239171,3.0,3429.1,3428.2,5.834]
["bitfinex","ETHUSD",1719368239172,2.91664,3428.6,3428.2,5.834]
["bitfinex","ETHUSD",1719368239370,2.91689,3428.3,3428.2,5.834]
["bitfinex","ETHUSD",1719368239776,5.83378,3428.3,3428.2,5.834]
["bitfinex","ETHUSD",1719368239948,6.417158,3428.3,3428.2,5.834]
["bitfinex","ETHUSD",1719368243695,5.83378,3428.3,3428.2,5.834]
["bitfinex","ETHUSD",1719368244803,2.91689,3428.3,3428.2,5.834]
["bitfinex","ETHUSD",1719368245010,2.91673,3428.5,3428.2,5.834]
["bitfinex","ETHUSD",1719368245262,1.75238763,3428.6,3428.3,6.9567]
["bitfinex","ETHUSD",1719368245379,1.75238763,3428.6,3428.4,8.88565804]
["bitfinex","ETHUSD",1719368246880,2.91638,3428.9,3428.4,8.88565804]
["bitfinex","ETHUSD",1719368247085,2.91622,3429.1,3428.4,8.88565804]
["bitfinex","ETHUSD",1719368247298,2.91645,3428.9,3428.4,8.88565804]
["bitfinex","ETHUSD",1719368247881,1.75233133,3428.8,3428.4,8.88565804]
["bitfinex","ETHUSD",1719368248509,2.91585,3429.6,3428.4,8.88565804]
["bitfinex","ETHUSD",1719368248510,2.91622,3429.1,3428.4,8.88565804]
["bitfinex","ETHUSD",1719368249112,1.75182482,3429.7,3428.4,8.88565804]
["bitfinex","ETHUSD",1719368249312,2.91641,3428.9,3428.4,8.88565804]
["bitfinex","ETHUSD",1719368249526,2.91649,3428.8,3428.4,8.88565804]
["bitfinex","ETHUSD",1719368250215,0.5984755,3429.4,3428.4,5.8336]
["bitfinex","ETHUSD",1719368250417,5.83344,3428.5,3428.4,5.8336]
["bitfinex","ETHUSD",1719368251120,8.75016,3428.5,3428.4,5.8336]
["bitfinex","ETHUSD",1719368251333,5.83344,3428.5,3428.4,5.8336]
["bitfinex","ETHUSD",1719368252711,8.75016,3428.5,3428.4,5.8336]
["bitfinex","ETHUSD",1719368253325,5.83344,3428.5,3428.4,5.8336]
["bitfinex","ETHUSD",1719368253635,9.583804,3428.5,3428.4,5.8336]
["bitfinex","ETHUSD",1719368258328,12.500524,3428.5,3428.4,5.8336]
["bitfinex","ETHUSD",1719368258842,15.003524,3428.5,3428.4,5.8336]
["bitfinex","ETHUSD",1719368259022,12.086804,3428.5,3428.4,5.8336]
["bitfinex","ETHUSD",1719368259437,9.583804,3428.5,3428.4,5.8336]
["bitfinex","ETHUSD",1719368262351,12.500524,3428.5,3428.4,5.8336]
["bitfinex","ETHUSD",1719368262554,12.500524,3428.5,3427.5,7.27]
["bitfinex","ETHUSD",1719368262555,8.75247,3427.6,3427.5,7.27]
["bitfinex","ETHUSD",1719368262849,5.22716278,3427.0,3426.9,7.27]
["bitfinex","ETHUSD",1719368263012,2.30916278,3427.0,3426.9,7.27]
["bitfinex","ETHUSD",1719368263208,2.91783,3427.2,3426.9,7.27]
["bitfinex","ETHUSD",1719368263414,2.918,3427.0,3426.9,7.27]
["bitfinex","ETHUSD",1719368264534,5.836,3427.0,3426.9,7.27]
["bitfinex","ETHUSD",1719368265128,2.918,3427.0,3426.9,7.27]
["bitfinex","ETHUSD",1719368265852,2.91818,3426.8,3426.6,7.0648]
["bitfinex","ETHUSD",1719368266051,2.91775,3427.3,3426.6,7.0648]
["bitfinex","ETHUSD",1719368266211,2.91825,3426.7,3426.6,7.0648]
["bitfinex","ETHUSD",1719368266550,2.91825,3426.7,3426.6,8.49828]
["bitfinex","ETHUSD",1719368267056,2.91811,3426.9,3426.6,8.49828]
["bitfinex","ETHUSD",1719368267226,2.91825,3426.7,3426.6,7.0648]
["bitfinex","ETHUSD",1719368267450,2.9175,3427.6,3426.3,7.27]
["bitfinex","ETHUSD",1719368267451,2.91851,3426.4,3426.3,7.27]
["bitfinex","ETHUSD",1719368268960,5.83702,3426.4,3426.3,7.27]
["bitfinex","ETHUSD",1719368269495,2.919,3425.9,3425.7,12.18]
["bitfinex","ETHUSD",1719368269801,2.919,3425.9,3425.6,7.4585]
["bitfinex","ETHUSD",1719368270286,2.91911,3425.7,3425.6,7.4585]
["bitfinex","ETHUSD",1719368270854,2.91874,3426.2,3425.6,7.4585]
["bitfinex","ETHUSD",1719368271066,2.9186,3426.3,3425.7,0.76003]
["bitfinex","ETHUSD",1719368271812,2.91887,3426.0,3425.7,0.76003]
["bitfinex","ETHUSD",1719368272021,2.91818,3426.8,3425.6,7.4585]
["bitfinex","ETHUSD",1719368272022,2.91911,3425.7,3425.6,7.4585]
["bitfinex","ETHUSD",1719368272814,5.83822,3425.7,3425.6,7.4585]
["bitfinex","ETHUSD",1719368272989,5.83822,3425.7,3425.5,0.1418]
["bitfinex","ETHUSD",1719368272990,2.91919,3425.6,3425.5,0.1418]
["bitfinex","ETHUSD",1719368273190,8.75757,3425.6,3425.5,0.1418]
["bitfinex","ETHUSD",1719368273582,5.83838,3425.6,3425.5,0.1418]
["bitfinex","ETHUSD",1719368273894,2.91919,3425.6,3425.5,0.1418]
["bitfinex","ETHUSD",1719368275921,2.91919,3425.6,3425.5,7.543]
["bitfinex","ETHUSD",1719368276120,2.91919,3425.6,3425.5,8.2973]
["bitfinex","ETHUSD",1719368276894,5.83838,3425.6,3425.5,8.2973]
["bitfinex","ETHUSD",1719368277084,5.83838,3425.6,3425.5,7.543]
["bitfinex","ETHUSD",1719368277619,2.91919,3425.6,3425.5,7.543]
["bitfinex","ETHUSD",1719368279924,2.91919,3425.6,3425.5,0.1418]
["bitfinex","ETHUSD",1719368280895,5.83838,3425.6,3425.5,0.1418]
["bitfinex","ETHUSD",1719368282621,2.91919,3425.6,3425.5,0.1418]
["bitfinex","ETHUSD",1719368283185,2.9189,3426.0,3425.6,7.4272]
["bitfinex","ETHUSD",1719368283391,2.91872,3426.2,3425.7,0.80501719]
["bitfinex","ETHUSD",1719368283592,2.91877,3426.1,3425.8,0.60837205]
["bitfinex","ETHUSD",1719368283807,2.91877,3426.1,3425.9,0.87924721]
["bitfinex","ETHUSD",1719368284126,2.91885,3426.0,3425.9,0.87924721]
["bitfinex","ETHUSD",1719368284426,2.91885,3426.0,3425.6,7.4272]
["bitfinex","ETHUSD",1719368284839,2.91919,3425.6,3425.5,0.1418]
["bitfinex","ETHUSD",1719368285125,5.83838,3425.6,3425.5,0.1418]
["bitfinex","ETHUSD",1719368288957,8.75757,3425.6,3425.5,0.1418]
["bitfinex","ETHUSD",1719368291057,11.75757,3425.6,3425.5,0.1418]
["bitfinex","ETHUSD",1719368291759,14.67676,3425.6,3425.5,0.1418]
["bitfinex","ETHUSD",1719368291945,17.59595,3425.6,3425.5,0.1418]
["bitfinex","ETHUSD",1719368292120,19.680845,3425.6,3425.5,0.1418]
["bitfinex","ETHUSD",1719368292320,20.18613203,3425.6,3425.5,0.1418]
["bitfinex","ETHUSD",1719368292867,8.76012,3424.6,3424.5,7.27]
["bitfinex","ETHUSD",1719368293031,8.76012,3424.6,3423.6,7.3119]
["bitfinex","ETHUSD",1719368293032,5.84112,3424.0,3423.9,7.27]
["bitfinex","ETHUSD",1719368297279,8.76168,3424.0,3423.9,7.27]
["bitfinex","ETHUSD",1719368298263,2.92115,3423.3,3423.2,7.4998]
["bitfinex","ETHUSD",1719368299553,2.92115,3423.3,3423.2,8.0498]
["bitfinex","ETHUSD",1719368300165,5.8423,3423.3,3423.2,0.55]
["bitfinex","ETHUSD",1719368300369,2.92105,3423.5,3422.7,19.5998]
["bitfinex","ETHUSD",1719368300580,0.07303282,3423.4,3422.7,19.5998]
["bitfinex","ETHUSD",1719368300942,3.0,3424.1,3422.8,0.05842626]
["bitfinex","ETHUSD",1719368301291,2.91971,3425.0,3422.9,6.9215]
["bitfinex","ETHUSD",1719368301292,2.92003,3424.7,3422.9,6.9215]
["bitfinex","ETHUSD",1719368301441,2.92066,3423.9,3423.0,0.05841087]
["bitfinex","ETHUSD",1719368301644,2.92075,3423.8,3423.1,6.9215]
["bitfinex","ETHUSD",1719368301841,2.92075,3423.8,3423.2,1.57571321]
["bitfinex","ETHUSD",1719368302042,2.92075,3423.8,3423.3,0.05840587]
["bitfinex","ETHUSD",1719368302246,3.0,3424.6,3423.4,0.55]
["bitfinex","ETHUSD",1719368302451,0.07301364,3424.5,3423.6,7.268]
["bitfinex","ETHUSD",1719368302661,2.92072,3423.9,3423.7,1.26473897]
["bitfinex","ETHUSD",1719368303868,2.92021,3424.5,3423.7,1.26473897]
["bitfinex","ETHUSD",1719368304035,4.67452318,3424.6,3423.7,1.26473897]
["bitfinex","ETHUSD",1719368304239,2.92024,3424.4,3423.8,1.20377101]
["bitfinex","ETHUSD",1719368304473,2.92024,3424.4,3423.9,0.55]
["bitfinex","ETHUSD",1719368304641,2.92024,3424.4,3424.0,0.05840286]
["bitfinex","ETHUSD",1719368304977,2.92024,3424.4,3424.1,0.55]
["bitfinex","ETHUSD",1719368305131,2.92039,3424.2,3424.1,0.55]
["bitfinex","ETHUSD",1719368305338,5.84078,3424.2,3424.1,0.55]
["bitfinex","ETHUSD",1719368305642,2.92081,3423.7,3423.2,0.96730563]
["bitfinex","ETHUSD",1719368305849,2.92081,3423.7,3423.6,7.818]
["bitfinex","ETHUSD",1719368307970,2.92081,3423.7,3423.6,0.55]
["bitfinex","ETHUSD",1719368308275,2.92081,3423.7,3423.3,0.55]
["bitfinex","ETHUSD",1719368308567,2.92102,3423.5,3423.3,0.55]
["bitfinex","ETHUSD",1719368309564,2.92115,3423.3,3423.0,19.45]
["bitfinex","ETHUSD",1719368309765,2.92115,3423.3,3422.3,4.161]
["bitfinex","ETHUSD",1719368309766,2.92158,3422.8,3422.7,6.8986]
["bitfinex","ETHUSD",1719368310508,2.92141,3423.0,3422.7,6.8986]
["bitfinex","ETHUSD",1719368310668,2.92103,3423.5,3422.7,6.8986]
["bitfinex","ETHUSD",1719368310669,2.9215,3422.9,3422.7,6.8986]
["bitfinex","ETHUSD",1719368310870,2.9215,3422.9,3422.7,7.63007]
["bitfinex","ETHUSD",1719368311724,2.92158,3422.8,3422.7,6.8986]
["bitfinex","ETHUSD",1719368312002,2.92158,3422.8,3422.7,7.4486]
["bitfinex","ETHUSD",1719368312309,2.92158,3422.8,3422.7,0.55]
["bitfinex","ETHUSD",1719368312467,2.92177,3422.6,3422.4,0.55]
["bitfinex","ETHUSD",1719368312668,2.92177,3422.6,3422.4,1.2844]
["bitfinex","ETHUSD",1719368315278,2.92184,3422.5,3422.4,1.2844]
["bitfinex","ETHUSD",1719368315609,2.92184,3422.5,3422.4,0.55]
["bitfinex","ETHUSD",1719368317868,2.9216,3422.8,3422.4,0.60843461]
["bitfinex","ETHUSD",1719368318505,2.92141,3423.0,3422.4,0.60843461]
["bitfinex","ETHUSD",1719368319204,2.92151,3422.9,3422.4,0.60843461]
["bitfinex","ETHUSD",1719368319413,2.92151,3422.9,3422.5,0.79524346]
["bitfinex","ETHUSD",1719368319565,2.92151,3422.9,3422.6,0.60842837]
["bitfinex","ETHUSD",1719368320482,2.92167,3422.7,3422.6,0.60842837]
["bitfinex","ETHUSD",1719368320673,2.92167,3422.7,3422.6,0.55]
["bitfinex","ETHUSD",1719368321011,2.92167,3422.7,3422.4,0.57177308]
["bitfinex","ETHUSD",1719368321169,2.92167,3422.7,3422.4,1.36335039]
["bitfinex","ETHUSD",1719368321513,2.92167,3422.7,3422.5,0.05843009]
["bitfinex","ETHUSD",1719368321814,2.92167,3422.7,3422.6,0.55]
["bitfinex","ETHUSD",1719368322516,2.92167,3422.7,3422.5,0.6084301]
["bitfinex","ETHUSD",1719368324747,2.92175,3422.6,3422.5,0.55]
["bitfinex","ETHUSD",1719368325113,2.92175,3422.6,3422.4,0.55]
["bitfinex","ETHUSD",1719368325949,2.92184,3422.5,3422.4,0.55]
["bitfinex","ETHUSD",1719368334836,2.9216,3422.8,3422.4,0.55]
["bitfinex","ETHUSD",1719368335043,2.9216,3422.8,3422.5,0.05843031]
["bitfinex","ETHUSD",1719368335248,2.9216,3422.8,3422.6,0.55]
["bitfinex","ETHUSD",1719368335572,2.92151,3422.9,3422.6,0.55]
["bitfinex","ETHUSD",1719368336136,2.92165,3422.8,3422.6,0.55]
["bitfinex","ETHUSD",1719368337165,2.92167,3422.7,3422.6,0.55]
["bitfinex","ETHUSD",1719368339255,2.92167,3422.7,3421.8,7.55598821]
["bitfinex","ETHUSD",1719368339256,2.92204,3422.3,3421.8,7.27]
["bitfinex","ETHUSD",1719368339463,2.92204,3422.3,3421.5,19.1369]
["bitfinex","ETHUSD",1719368339770,2.92204,3422.3,3421.6,2.64069]
["bitfinex","ETHUSD",1719368339771,2.92227,3422.0,3421.6,2.64069]
["bitfinex","ETHUSD",1719368340970,2.92227,3422.0,3421.7,0.55]
["bitfinex","ETHUSD",1719368341172,2.92235,3421.9,3421.5,6.9569]
["bitfinex","ETHUSD",1719368342073,2.92245,3421.8,3421.5,6.9569]
["bitfinex","ETHUSD",1719368342964,2.92252,3421.7,3421.6,0.55]
["bitfinex","ETHUSD",1719368343463,2.9226,3421.6,3421.5,0.55]
["bitfinex","ETHUSD",1719368343871,2.9226,3421.6,3421.3,0.55]
["bitfinex","ETHUSD",1719368344495,2.9226,3421.6,3421.2,0.55]
["bitfinex","ETHUSD",1719368345554,2.9226,3421.6,3421.1,9.59759]
["bitfinex","ETHUSD",1719368345555,2.92242,3421.9,3420.9,19.45]
["bitfinex","ETHUSD",1719368345780,2.92287,3421.3,3421.1,0.28890097]
["bitfinex","ETHUSD",1719368345988,2.92295,3421.2,3420.9,19.45]
["bitfinex","ETHUSD",1719368346479,2.92295,3421.2,3420.9,22.45453685]
["bitfinex","ETHUSD",1719368347194,2.92279,3421.4,3421.0,0.55]
["bitfinex","ETHUSD",1719368347399,2.92287,3421.3,3421.0,0.55]
["bitfinex","ETHUSD",1719368347967,2.92295,3421.2,3421.0,0.55]
["bitfinex","ETHUSD",1719368349201,2.92312,3421.0,3420.9,0.28412168]
["bitfinex","ETHUSD",1719368349604,2.92312,3421.0,3420.5,0.05846234]
["bitfinex","ETHUSD",1719368349899,2.9233,3420.8,3420.4,2.09]
["bitfinex","ETHUSD",1719368350406,2.9233,3420.8,3420.4,5.38617867]
["bitfinex","ETHUSD",1719368350723,2.92312,3421.0,3420.4,5.38617867]
["bitfinex","ETHUSD",1719368350873,2.92312,3421.0,3420.5,0.05846236]
["bitfinex","ETHUSD",1719368351065,2.92312,3421.0,3420.6,0.55]
["bitfinex","ETHUSD",1719368351695,2.92312,3421.0,3420.5,0.55]
["bitfinex","ETHUSD",1719368351877,2.92312,3421.0,3420.5,1.92065315]
["bitfinex","ETHUSD",1719368352771,2.92321,3420.9,3420.5,1.92065315]
["bitfinex","ETHUSD",1719368353019,2.92321,3420.9,3420.5,0.55]
["bitfinex","ETHUSD",1719368353325,2.9233,3420.8,3420.5,0.55]
["bitfinex","ETHUSD",1719368354417,2.92337,3420.8,3420.5,0.55]
["bitfinex","ETHUSD",1719368354717,2.92337,3420.7,3420.5,0.55]
["bitfinex","ETHUSD",1719368354880,2.92346,3420.6,3420.5,0.55]
["bitfinex","ETHUSD",1719368355098,2.92354,3420.5,3420.1,7.27]
["bitfinex","ETHUSD",1719368355377,2.92364,3420.4,3420.1,7.27]
["bitfinex","ETHUSD",1719368355807,2.92354,3420.5,3420.1,7.27]
["bitfinex","ETHUSD",1719368355808,2.92379,3420.3,3420.1,7.27]
["bitfinex","ETHUSD",1719368356010,2.92379,3420.3,3420.0,2.511]
["bitfinex","ETHUSD",1719368356574,2.92354,3420.5,3420.0,2.511]
["bitfinex","ETHUSD",1719368356770,2.9231,3421.1,3420.4,2.511]
["bitfinex","ETHUSD",1719368356994,5.6875,3421.4,3420.5,0.55]
["bitfinex","ETHUSD",1719368356995,2.92329,3420.8,3420.5,0.55]
["bitfinex","ETHUSD",1719368357205,2.92318,3421.0,3420.5,0.55]
["bitfinex","ETHUSD",1719368357415,2.92335,3420.8,3420.5,0.55]
["bitfinex","ETHUSD",1719368358118,2.92335,3420.8,3420.4,2.511]
["bitfinex","ETHUSD",1719368358119,2.92346,3420.6,3420.1,7.27]
["bitfinex","ETHUSD",1719368358323,2.92346,3420.6,3420.2,0.55]
["bitfinex","ETHUSD",1719368359308,2.92356,3420.5,3420.2,0.55]
["bitfinex","ETHUSD",1719368359880,2.92347,3420.6,3420.2,0.55]
["bitfinex","ETHUSD",1719368361018,2.92357,3420.5,3420.2,0.55]
["bitfinex","ETHUSD",1719368361381,2.92339,3420.7,3420.2,0.55]
["bitfinex","ETHUSD",1719368361581,0.292329,3420.8,3420.2,0.55]
["bitfinex","ETHUSD",1719368361582,2.99656236,3420.6,3420.2,0.55]
["bitfinex","ETHUSD",1719368362620,2.92347,3420.6,3420.2,0.55]
["bitfinex","ETHUSD",1719368363808,2.99665239,3420.5,3420.2,0.55]
["bitfinex","ETHUSD",1719368364501,2.92372,3420.3,3420.2,0.55]
["bitfinex","ETHUSD",1719368364680,2.92372,3420.3,3420.2,3.061]
["bitfinex","ETHUSD",1719368365700,2.92372,3420.3,3419.7,7.27322771]
["bitfinex","ETHUSD",1719368365935,0.073101,3420.2,3419.8,0.55]
["bitfinex","ETHUSD",1719368366218,2.92394,3420.1,3419.8,0.55]
["bitfinex","ETHUSD",1719368366583,2.99709104,3420.0,3419.8,0.55]
["bitfinex","ETHUSD",1719368366917,2.92406,3419.9,3419.8,0.55]
["bitfinex","ETHUSD",1719368367233,2.92414,3419.8,3419.7,7.27322771]
["bitfinex","ETHUSD",1719368368793,2.92406,3419.9,3419.7,7.27322771]
["bitfinex","ETHUSD",1719368369002,2.99724761,3419.8,3419.7,7.27322771]
["bitfinex","ETHUSD",1719368370200,2.99724761,3419.8,3419.7,0.00322771]
["bitfinex","ETHUSD",1719368372597,6.78226837,3419.8,3419.7,0.00322771]
["bitfinex","ETHUSD",1719368375523,3.85812837,3419.8,3419.7,0.00322771]
["bitfinex","ETHUSD",1719368375684,0.07310761,3419.8,3419.7,0.00322771]
["bitfinex","ETHUSD",1719368375884,2.92414,3419.8,3419.7,0.00322771]
["bitfinex","ETHUSD",1719368376081,5.84828,3419.8,3419.7,0.00322771]
["bitfinex","ETHUSD",1719368377892,2.92414,3419.8,3419.7,0.00322771]
["bitfinex","ETHUSD",1719368378837,5.84828,3419.8,3419.7,0.00322771]
["bitfinex","ETHUSD",1719368379133,6.433108,3419.8,3419.7,0.00322771]
["bitfinex","ETHUSD",1719368379443,3.508968,3419.8,3419.7,0.00322771]
["bitfinex","ETHUSD",1719368379940,2.92414,3419.8,3419.7,0.00322771]
["bitfinex","ETHUSD",1719368380612,2.92414,3419.8,3419.3,2.511]
["bitfinex","ETHUSD",1719368380613,2.92429,3419.7,3419.3,2.511]
["bitfinex","ETHUSD",1719368380817,0.07311695,3419.6,3419.1,7.27]
["bitfinex","ETHUSD",1719368381016,2.92447,3419.5,3419.2,3.061]
["bitfinex","ETHUSD",1719368381184,0.07311838,3419.4,3419.2,3.061]
["bitfinex","ETHUSD",1719368382034,0.07311838,3419.4,3419.2,2.511]
["bitfinex","ETHUSD",1719368383546,0.07311838,3419.4,3419.1,7.27]
["bitfinex","ETHUSD",1719368383547,2.99760838,3419.4,3419.1,7.27]
["bitfinex","ETHUSD",1719368384027,2.99760838,3419.4,3419.1,9.781]
["bitfinex","ETHUSD",1719368384595,2.99604398,3419.4,3419.1,9.781]
["bitfinex","ETHUSD",1719368384917,2.99604398,3419.4,3419.1,7.27]
["bitfinex","ETHUSD",1719368385090,2.92464,3419.3,3418.7,7.2351]
["bitfinex","ETHUSD",1719368385289,0.07155893,3419.2,3418.8,0.55]
["bitfinex","ETHUSD",1719368385534,0.07155893,3419.2,3418.9,2.511]
["bitfinex","ETHUSD",1719368385730,0.07155893,3419.2,3419.0,0.55]
["bitfinex","ETHUSD",1719368386040,2.99622893,3419.2,3418.8,0.55]
["bitfinex","ETHUSD",1719368386339,2.99622893,3419.2,3418.8,3.061]
["bitfinex","ETHUSD",1719368386525,2.99622893,3419.2,3418.8,0.55]
["bitfinex","ETHUSD",1719368386851,2.99622893,3419.2,3418.5,0.55]
["bitfinex","ETHUSD",1719368387040,2.99622893,3419.2,3418.8,2.511]
["bitfinex","ETHUSD",1719368387342,2.99622893,3419.2,3418.9,0.55]
["bitfinex","ETHUSD",1719368388568,0.07155893,3419.2,3418.9,0.55]
["bitfinex","ETHUSD",1719368389250,2.99622893,3419.2,3418.9,0.55]
["bitfinex","ETHUSD",1719368390460,2.92475,3419.1,3418.9,0.55]
["bitfinex","ETHUSD",1719368390664,0.07156188,3419.0,3418.8,2.511]
["bitfinex","ETHUSD",1719368390880,0.07156188,3419.0,3418.4,7.27]
["bitfinex","ETHUSD",1719368391028,0.07156188,3419.0,3418.5,0.55]
["bitfinex","ETHUSD",1719368391431,0.07156188,3419.0,3418.7,2.511]
["bitfinex","ETHUSD",1719368391779,0.07156188,3419.0,3418.5,0.55]
["bitfinex","ETHUSD",1719368391780,2.925,3418.8,3418.5,0.55]
["bitfinex","ETHUSD",1719368391928,0.07156989,3418.7,3418.1,12.18]
["bitfinex","ETHUSD",1719368392251,2.92506,3418.8,3418.3,2.511]
["bitfinex","ETHUSD",1719368392450,2.92527,3418.5,3418.1,12.18]
["bitfinex","ETHUSD",1719368392667,2.92527,3418.5,3418.1,2.511]
["bitfinex","ETHUSD",1719368392668,0.07157565,3418.4,3418.1,2.511]
["bitfinex","ETHUSD",1719368392829,2.99691565,3418.4,3418.1,2.511]
["bitfinex","ETHUSD",1719368393027,2.92543,3418.3,3417.8,7.4854]
["bitfinex","ETHUSD",1719368393242,0.07157943,3418.2,3417.8,9.9964]
["bitfinex","ETHUSD",1719368394066,0.07157944,3418.4,3417.8,11.72304]
["bitfinex","ETHUSD",1719368394366,0.07157944,3418.4,3418.2,2.511]
["bitfinex","ETHUSD",1719368394526,0.07157642,3418.6,3418.2,2.511]
["bitfinex","ETHUSD",1719368394929,2.99676642,3418.6,3418.2,2.511]
["bitfinex","ETHUSD",1719368395444,2.99676642,3418.6,3417.9,0.55]
["bitfinex","ETHUSD",1719368395660,2.92527,3418.5,3417.9,0.55]
["bitfinex","ETHUSD",1719368395862,2.92527,3418.5,3418.1,2.511]
["bitfinex","ETHUSD",1719368395863,0.07157946,3418.4,3418.1,2.511]
["bitfinex","ETHUSD",1719368396162,0.07157946,3418.4,3418.0,2.511]
["bitfinex","ETHUSD",1719368396481,0.07157946,3418.4,3418.1,0.55]
["bitfinex","ETHUSD",1719368396844,0.07157946,3418.4,3418.0,2.511]
["bitfinex","ETHUSD",1719368396845,2.92543,3418.3,3418.0,2.511]
["bitfinex","ETHUSD",1719368397047,0.07158429,3418.2,3417.3,2.405]
["bitfinex","ETHUSD",1719368397300,2.92595,3417.7,3417.2,9.781]
["bitfinex","ETHUSD",1719368397591,0.07159551,3417.6,3417.2,9.781]
["bitfinex","ETHUSD",1719368398156,0.07159551,3417.6,3417.2,7.27]
["bitfinex","ETHUSD",1719368398492,0.07159551,3417.6,3417.2,9.781]
["bitfinex","ETHUSD",1719368399084,2.99738661,3417.9,3417.2,9.781]
["bitfinex","ETHUSD",1719368400499,0.07159661,3417.9,3417.6,2.511]
["bitfinex","ETHUSD",1719368400701,0.0715921,3417.8,3417.6,2.511]
["bitfinex","ETHUSD",1719368400901,2.99727159,3418.1,3417.6,2.511]
["bitfinex","ETHUSD",1719368401194,2.92585,3417.8,3417.6,2.511]
["bitfinex","ETHUSD",1719368401366,3.0,3418.2,3417.6,2.511]
["bitfinex","ETHUSD",1719368401568,3.0,3418.2,3417.6,9.9915]
["bitfinex","ETHUSD",1719368401569,0.0731531,3418.1,3417.6,9.9915]
["bitfinex","ETHUSD",1719368402081,0.07315242,3418.4,3417.6,11.04565]
["bitfinex","ETHUSD",1719368402287,2.99855242,3418.4,3417.7,0.55]
["bitfinex","ETHUSD",1719368402460,2.92545,3418.3,3417.7,0.55]
["bitfinex","ETHUSD",1719368402666,0.0731512,3418.2,3417.7,0.55]
["bitfinex","ETHUSD",1719368402897,0.07315127,3418.4,3418.0,2.511]
["bitfinex","ETHUSD",1719368403054,5.61217,3419.2,3418.0,2.511]
["bitfinex","ETHUSD",1719368403055,0.07314298,3418.9,3418.1,0.55]
["bitfinex","ETHUSD",1719368403259,0.07314298,3418.9,3418.4,2.511]
["bitfinex","ETHUSD",1719368403886,0.07314298,3418.9,3418.3,7.0466]
["bitfinex","ETHUSD",1719368404225,0.07314298,3418.9,3418.4,0.55]
["bitfinex","ETHUSD",1719368404500,3.07313552,3419.2,3418.4,0.55]
["bitfinex","ETHUSD",1719368404712,4.23410407,3419.2,3418.4,0.55]
["bitfinex","ETHUSD",1719368404863,7.15876407,3419.2,3418.4,0.55]
["bitfinex","ETHUSD",1719368405062,2.92479,3419.1,3418.4,0.55]
["bitfinex","ETHUSD",1719368405259,3.07313543,3419.0,3418.4,0.55]
["bitfinex","ETHUSD",1719368405500,4.01386183,3419.0,3418.4,0.55]
["bitfinex","ETHUSD",1719368405658,1.08901183,3419.0,3418.4,0.55]
["bitfinex","ETHUSD",1719368405891,4.08901183,3419.0,3418.4,0.55]
["bitfinex","ETHUSD",1719368406192,5.99797543,3419.0,3418.4,0.55]
["bitfinex","ETHUSD",1719368407688,3.07313543,3419.0,3418.4,0.55]
["bitfinex","ETHUSD",1719368407893,0.07313543,3419.0,3418.4,0.55]
["bitfinex","ETHUSD",1719368408142,0.07313543,3418.9,3418.4,0.55]
["bitfinex","ETHUSD",1719368408634,0.07313543,3418.9,3418.4,0.8561]
["bitfinex","ETHUSD",1719368408791,0.07312819,3419.1,3418.7,2.511]
["bitfinex","ETHUSD",1719368409295,2.99788819,3419.1,3418.7,2.511]
["bitfinex","ETHUSD",1719368409538,5.92485,3419.0,3418.7,2.511]
["bitfinex","ETHUSD",1719368409836,0.07313075,3418.9,3418.4,0.55]
["bitfinex","ETHUSD",1719368410555,0.07313075,3418.9,3418.5,2.511]
["bitfinex","ETHUSD",1719368410863,0.073134,3418.8,3418.4,0.55]
["bitfinex","ETHUSD",1719368411174,2.92525,3418.6,3418.0,14.305]
["bitfinex","ETHUSD",1719368411332,2.92525,3418.6,3417.5,14.159]
["bitfinex","ETHUSD",1719368411333,2.92542,3418.4,3417.5,14.159]
["bitfinex","ETHUSD",1719368411515,2.92542,3418.4,3417.8,2.511]
["bitfinex","ETHUSD",1719368411516,0.07314649,3418.3,3417.8,2.511]
["bitfinex","ETHUSD",1719368411858,0.07314644,3418.2,3417.8,2.511]
["bitfinex","ETHUSD",1719368412025,0.07314641,3418.3,3417.8,2.511]
["bitfinex","ETHUSD",1719368412230,0.0731464,3418.2,3417.8,2.511]
["bitfinex","ETHUSD",1719368412841,5.6875,3419.2,3417.9,0.55]
["bitfinex","ETHUSD",1719368413161,2.997928,3419.1,3418.5,2.511]
["bitfinex","ETHUSD",1719368413656,3.0,3419.0,3418.5,2.511]
["bitfinex","ETHUSD",1719368413842,0.07313342,3418.9,3418.5,2.511]
["bitfinex","ETHUSD",1719368414424,2.92508,3418.7,3418.5,2.511]
["bitfinex","ETHUSD",1719368414766,0.07313705,3418.6,3418.5,2.511]
["bitfinex","ETHUSD",1719368415118,0.07313704,3418.7,3418.5,2.511]
["bitfinex","ETHUSD",1719368415471,2.99822704,3418.7,3418.5,2.511]
["bitfinex","ETHUSD",1719368415623,0.07313704,3418.7,3418.5,2.511]
["bitfinex","ETHUSD",1719368415817,2.92517,3418.6,3418.1,2.511]
["bitfinex","ETHUSD",1719368416132,0.07314237,3418.5,3418.1,2.511]
["bitfinex","ETHUSD",1719368416865,0.07314128,3418.7,3418.1,2.511]
["bitfinex","ETHUSD",1719368417030,2.99771535,3419.3,3418.5,2.511]
["bitfinex","ETHUSD",1719368417361,6.43080153,3419.2,3418.5,2.511]
["bitfinex","ETHUSD",1719368417659,2.92492,3418.9,3418.5,2.511]
["bitfinex","ETHUSD",1719368417855,0.07313335,3418.8,3418.5,2.511]
["bitfinex","ETHUSD",1719368418475,2.99823334,3418.7,3418.2,0.55]
["bitfinex","ETHUSD",1719368418657,2.99823334,3418.7,3418.2,3.061]
["bitfinex","ETHUSD",1719368418862,0.07313334,3418.7,3418.2,3.061]
["bitfinex","ETHUSD",1719368419106,0.0731353,3418.9,3418.3,1.7329]
["bitfinex","ETHUSD",1719368419399,0.0731353,3418.9,3418.4,0.55]
["bitfinex","ETHUSD",1719368419615,2.92503,3418.8,3418.4,0.55]
["bitfinex","ETHUSD",1719368419762,0.07313505,3418.7,3418.4,2.511]
["bitfinex","ETHUSD",1719368419965,0.07313505,3418.7,3418.5,0.55]
["bitfinex","ETHUSD",1719368420728,3.59053455,3418.7,3418.4,2.511]
["bitfinex","ETHUSD",1719368421009,2.99823505,3418.7,3418.4,2.511]
["bitfinex","ETHUSD",1719368421363,2.92525,3418.5,3418.4,2.511]
["bitfinex","ETHUSD",1719368421609,2.92525,3418.5,3417.7,7.088]
["bitfinex","ETHUSD",1719368421821,0.07314097,3418.4,3418.1,2.511]
["bitfinex","ETHUSD",1719368422106,0.07314097,3418.4,3418.2,0.55]
["bitfinex","ETHUSD",1719368422669,0.07314002,3418.6,3418.2,0.55]
["bitfinex","ETHUSD",1719368422869,2.92505,3418.8,3418.2,0.55]
["bitfinex","ETHUSD",1719368423091,2.99822573,3418.7,3418.2,0.55]
["bitfinex","ETHUSD",1719368423477,2.92526,3418.5,3418.2,0.55]
["bitfinex","ETHUSD",1719368423666,0.07313977,3418.4,3418.2,0.55]
["bitfinex","ETHUSD",1719368424796,2.99848977,3418.4,3418.2,0.55]
["bitfinex","ETHUSD",1719368425203,2.92543,3418.3,3418.2,0.55]
["bitfinex","ETHUSD",1719368425377,2.92557,3418.2,3417.7,7.088]
["bitfinex","ETHUSD",1719368425581,2.99879795,3418.1,3417.8,2.511]
["bitfinex","ETHUSD",1719368425973,0.07314795,3418.1,3417.8,2.511]
["bitfinex","ETHUSD",1719368426170,2.99879795,3418.1,3417.7,7.088]
["bitfinex","ETHUSD",1719368426368,2.99879795,3418.1,3417.9,2.511]
["bitfinex","ETHUSD",1719368426596,2.99879795,3418.1,3417.7,7.088]
["bitfinex","ETHUSD",1719368426912,2.99879795,3418.1,3418.0,2.511]
["bitfinex","ETHUSD",1719368427701,0.07314795,3418.1,3418.0,2.511]
["bitfinex","ETHUSD",1719368427923,0.07314486,3418.2,3418.0,2.511]
["bitfinex","ETHUSD",1719368428086,0.07314523,3418.4,3418.0,2.511]
["bitfinex","ETHUSD",1719368428287,2.99848523,3418.4,3418.0,2.511]
["bitfinex","ETHUSD",1719368428962,2.9255,3418.3,3418.0,2.511]
["bitfinex","ETHUSD",1719368429421,1.7575825,3418.5,3418.0,3.4709]
["bitfinex","ETHUSD",1719368429572,1.7575825,3418.5,3418.4,2.511]
["bitfinex","ETHUSD",1719368429783,3.0,3418.7,3418.4,3.061]
["bitfinex","ETHUSD",1719368430127,0.07313561,3418.6,3418.4,2.511]
["bitfinex","ETHUSD",1719368430320,0.07313574,3418.8,3418.4,2.511]
["bitfinex","ETHUSD",1719368430618,0.07313587,3418.7,3418.4,2.511]
["bitfinex","ETHUSD",1719368430820,0.07313549,3418.8,3418.4,2.511]
["bitfinex","ETHUSD",1719368431019,0.07313549,3418.7,3418.4,2.511]
["bitfinex","ETHUSD",1719368431206,0.07313549,3418.8,3418.4,2.511]
["bitfinex","ETHUSD",1719368431530,0.07313577,3418.8,3418.5,0.55]
["bitfinex","ETHUSD",1719368431832,0.07313401,3418.7,3418.5,0.55]
["bitfinex","ETHUSD",1719368432135,0.07313419,3418.9,3418.5,0.55]
["bitfinex","ETHUSD",1719368433447,2.99810419,3418.9,3418.5,0.55]
["bitfinex","ETHUSD",1719368435230,0.07313419,3418.9,3418.5,0.55]
["bitfinex","ETHUSD",1719368436232,1.75734571,3419.0,3418.8,2.511]
["bitfinex","ETHUSD",1719368436586,1.75734571,3419.0,3418.9,0.55]
["bitfinex","ETHUSD",1719368436785,3.0,3419.5,3418.9,0.55]
["bitfinex","ETHUSD",1719368436986,0.50605847,3419.4,3418.9,0.55]
["bitfinex","ETHUSD",1719368437245,0.07312163,3419.4,3418.9,0.55]
["bitfinex","ETHUSD",1719368438922,0.07312163,3419.4,3418.4,7.3743]
["bitfinex","ETHUSD",1719368438923,3.07312163,3419.4,3418.4,7.3743]
["bitfinex","ETHUSD",1719368439140,2.92472,3419.2,3418.6,2.511]
["bitfinex","ETHUSD",1719368439430,4.68196277,3419.2,3418.6,2.511]
["bitfinex","ETHUSD",1719368439602,0.07313007,3419.1,3418.6,2.511]
["bitfinex","ETHUSD",1719368440119,2.99787007,3419.1,3418.6,2.511]
["bitfinex","ETHUSD",1719368440301,4.12937089,3419.1,3418.6,2.511]
["bitfinex","ETHUSD",1719368440703,4.12937089,3419.1,3418.7,0.55]
["bitfinex","ETHUSD",1719368441143,2.92484,3419.0,3418.7,0.55]
["bitfinex","ETHUSD",1719368441287,1.20463089,3419.1,3418.1,7.27]
["bitfinex","ETHUSD",1719368441288,2.92533,3418.5,3418.1,14.3392]
["bitfinex","ETHUSD",1719368441487,2.99848998,3418.4,3418.1,2.511]
["bitfinex","ETHUSD",1719368443138,2.99848998,3418.4,3417.7,6.8469]
["bitfinex","ETHUSD",1719368443139,2.99848998,3418.4,3418.2,2.511]
["bitfinex","ETHUSD",1719368444933,2.99848998,3418.4,3417.7,6.8469]
["bitfinex","ETHUSD",1719368445122,2.99848998,3418.4,3418.2,2.511]
["bitfinex","ETHUSD",1719368445434,1.7574641,3418.7,3418.3,2.511]
["bitfinex","ETHUSD",1719368445631,1.7574641,3418.7,3418.3,3.061]
["bitfinex","ETHUSD",1719368445632,0.07313748,3418.6,3418.3,3.061]
["bitfinex","ETHUSD",1719368445818,0.07313748,3418.6,3418.3,2.511]
["bitfinex","ETHUSD",1719368446225,2.92525,3418.5,3417.8,0.55]
["bitfinex","ETHUSD",1719368446521,2.99847932,3418.4,3418.3,2.511]
["bitfinex","ETHUSD",1719368446697,2.92534,3418.4,3418.3,0.55]
["bitfinex","ETHUSD",1719368446902,2.92543,3418.3,3418.2,2.511]
["bitfinex","ETHUSD",1719368448091,2.92531,3418.5,3418.2,2.511]
["bitfinex","ETHUSD",1719368448291,1.7574641,3418.7,3418.2,2.511]
["bitfinex","ETHUSD",1719368448491,2.92521,3418.6,3418.3,0.55]
["bitfinex","ETHUSD",1719368449111,0.07313746,3418.5,3418.3,0.55]
["bitfinex","ETHUSD",1719368449638,2.99841746,3418.5,3418.2,2.511]
["bitfinex","ETHUSD",1719368450225,2.92535,3418.4,3418.2,2.511]
["bitfinex","ETHUSD",1719368450532,2.99857101,3418.3,3418.2,2.511]
["bitfinex","ETHUSD",1719368450907,0.07314101,3418.3,3418.2,2.511]
["bitfinex","ETHUSD",1719368451234,2.998451,3418.5,3418.2,2.511]
["bitfinex","ETHUSD",1719368451415,2.92534,3418.4,3418.2,2.511]
["bitfinex","ETHUSD",1719368451597,0.07314099,3418.3,3418.2,2.511]
["bitfinex","ETHUSD",1719368452016,2.92534,3418.4,3418.2,2.511]
["bitfinex","ETHUSD",1719368452497,0.07314098,3418.3,3418.2,2.511]
["bitfinex","ETHUSD",1719368453234,2.92534,3418.4,3418.2,2.511]
["bitfinex","ETHUSD",1719368453538,0.07314098,3418.3,3418.2,2.511]
["bitfinex","ETHUSD",1719368454909,0.07314095,3418.5,3418.2,2.511]
["bitfinex","ETHUSD",1719368455107,2.99840095,3418.5,3418.2,2.511]
["bitfinex","ETHUSD",1719368455836,2.92535,3418.4,3418.2,2.511]
["bitfinex","ETHUSD",1719368456244,2.99857092,3418.3,3417.7,6.8469]
["bitfinex","ETHUSD",1719368456567,2.92576,3418.0,3417.6,7.27]
["bitfinex","ETHUSD",1719368456722,2.99900279,3417.9,3417.6,7.27]
["bitfinex","ETHUSD",1719368456924,2.99900279,3417.9,3417.8,1.049]
["bitfinex","ETHUSD",1719368457626,2.99900279,3417.9,3417.6,7.27]
["bitfinex","ETHUSD",1719368457627,3.59145707,3417.9,3417.6,7.27]
["bitfinex","ETHUSD",1719368457845,2.99900279,3417.9,3417.6,7.27]
["bitfinex","ETHUSD",1719368458053,2.99900279,3417.9,3417.8,1.049]
["bitfinex","ETHUSD",1719368458440,4.75687366,3417.9,3417.8,1.049]
["bitfinex","ETHUSD",1719368458649,4.75687366,3417.9,3417.6,7.27]
["bitfinex","ETHUSD",1719368459037,1.83102366,3417.9,3417.6,7.27]
["bitfinex","ETHUSD",1719368459239,4.75680366,3417.9,3417.6,7.27]
["bitfinex","ETHUSD",1719368460233,1.83102366,3417.9,3417.6,7.27]
["bitfinex","ETHUSD",1719368460431,1.75787087,3417.9,3417.8,2.518]
["bitfinex","ETHUSD",1719368460635,2.6875,3418.9,3417.8,2.518]
["bitfinex","ETHUSD",1719368460636,2.92534,3418.4,3417.8,3.068]
["bitfinex","ETHUSD",1719368460865,3.07314628,3418.3,3417.8,2.518]
["bitfinex","ETHUSD",1719368461165,2.99865628,3418.3,3417.9,0.55]
["bitfinex","ETHUSD",1719368461381,2.92583,3417.9,3417.6,7.27]
["bitfinex","ETHUSD",1719368461526,0.07315345,3417.8,3417.6,7.27]
["bitfinex","ETHUSD",1719368461730,0.07315345,3417.8,3417.3,2.518]
["bitfinex","ETHUSD",1719368462028,0.07315624,3417.7,3417.4,0.55]
["bitfinex","ETHUSD",1719368462267,0.07315606,3417.8,3417.4,0.55]
["bitfinex","ETHUSD",1719368462466,0.07315608,3417.7,3417.3,3.068]
["bitfinex","ETHUSD",1719368462785,0.07315622,3417.8,3417.3,3.068]
["bitfinex","ETHUSD",1719368462941,1.75781937,3418.0,3417.3,3.068]
["bitfinex","ETHUSD",1719368462942,0.07315605,3417.7,3417.3,3.068]
["bitfinex","ETHUSD",1719368463143,1.75781937,3418.0,3417.4,0.99797]
["bitfinex","ETHUSD",1719368463437,0.07315003,3417.9,3417.8,2.518]
["bitfinex","ETHUSD",1719368463657,0.07314824,3418.1,3417.5,0.55]
["bitfinex","ETHUSD",1719368463856,2.92577,3417.9,3417.5,0.55]
["bitfinex","ETHUSD",1719368464064,0.07315515,3417.8,3417.5,0.55]
["bitfinex","ETHUSD",1719368464267,0.07315531,3417.7,3417.5,0.55]
["bitfinex","ETHUSD",1719368464434,0.07315531,3417.7,3417.4,2.518]
["bitfinex","ETHUSD",1719368464639,0.07315694,3417.9,3417.4,2.518]
["bitfinex","ETHUSD",1719368464839,0.07315694,3417.9,3417.5,0.55]
["bitfinex","ETHUSD",1719368470438,1.75781937,3418.0,3417.5,0.55]
["bitfinex","ETHUSD",1719368470439,1.75781937,3418.0,3417.8,2.518]
["bitfinex","ETHUSD",1719368470646,2.92526,3418.5,3417.9,0.55]
["bitfinex","ETHUSD",1719368470941,3.57936675,3418.4,3417.9,0.55]
["bitfinex","ETHUSD",1719368472001,3.57936675,3418.4,3417.4,7.27]
["bitfinex","ETHUSD",1719368472002,0.50624458,3418.3,3417.4,7.27]
["bitfinex","ETHUSD",1719368472217,4.68350937,3418.0,3417.5,0.55]
["bitfinex","ETHUSD",1719368472516,0.07315579,3417.9,3417.5,0.55]
["bitfinex","ETHUSD",1719368473790,1.75781937,3418.0,3417.6,2.518]
["bitfinex","ETHUSD",1719368473995,1.75781937,3418.0,3417.7,7.6134]
["bitfinex","ETHUSD",1719368474963,1.75781937,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1719368475168,2.92483,3419.0,3417.9,5.07992919]
["bitfinex","ETHUSD",1719368475467,6.43106467,3418.9,3418.3,2.518]
["bitfinex","ETHUSD",1719368475671,0.07313885,3418.8,3418.3,2.518]
["bitfinex","ETHUSD",1719368475868,0.57930976,3418.8,3418.3,2.518]
["bitfinex","ETHUSD",1719368476176,0.57930976,3418.8,3418.4,0.55]
["bitfinex","ETHUSD",1719368476177,1.19176776,3418.8,3418.4,0.55]
["bitfinex","ETHUSD",1719368476380,0.07313885,3418.8,3418.3,2.518]
["bitfinex","ETHUSD",1719368476707,2.92502,3418.8,3418.3,2.518]
["bitfinex","ETHUSD",1719368477017,0.07313837,3418.7,3418.3,2.518]
["bitfinex","ETHUSD",1719368478671,0.07313621,3418.9,3418.3,9.8828]
["bitfinex","ETHUSD",1719368478878,0.07313621,3418.9,3418.4,0.55]
["bitfinex","ETHUSD",1719368479112,3.07313621,3418.9,3418.4,0.55]
["bitfinex","ETHUSD",1719368480202,0.07313621,3418.9,3418.4,0.55]
["bitfinex","ETHUSD",1719368480814,0.07313621,3418.9,3418.8,1.048]
["bitfinex","ETHUSD",1719368481011,0.95234356,3418.9,3418.8,1.048]
["bitfinex","ETHUSD",1719368481315,0.95234356,3418.9,3418.4,0.55]
["bitfinex","ETHUSD",1719368481518,0.95234356,3418.9,3417.8,14.6348]
["bitfinex","ETHUSD",1719368481720,0.95234356,3418.9,3418.5,1.048]
["bitfinex","ETHUSD",1719368481721,2.92509,3418.7,3418.5,1.048]
["bitfinex","ETHUSD",1719368481895,2.92509,3418.7,3418.4,1.048]
["bitfinex","ETHUSD",1719368481896,0.0731462,3418.6,3418.4,1.048]
["bitfinex","ETHUSD",1719368482093,0.0731462,3418.6,3417.5,19.45]
["bitfinex","ETHUSD",1719368482094,2.92543,3418.3,3417.5,19.45]
["bitfinex","ETHUSD",1719368482276,2.92578,3417.9,3417.7,1.048]
["bitfinex","ETHUSD",1719368482593,0.36573754,3417.8,3417.7,1.048]
["bitfinex","ETHUSD",1719368482790,0.07315954,3417.8,3417.7,1.048]
["bitfinex","ETHUSD",1719368482994,1.83111796,3417.8,3417.7,1.048]
["bitfinex","ETHUSD",1719368483405,4.75696796,3417.8,3417.1,14.6348]
["bitfinex","ETHUSD",1719368483578,4.75696796,3417.8,3417.6,1.048]
["bitfinex","ETHUSD",1719368483774,5.79397476,3417.8,3417.6,1.048]
["bitfinex","ETHUSD",1719368484712,5.79397476,3417.8,3417.1,17.1528]
["bitfinex","ETHUSD",1719368485018,4.75696796,3417.8,3417.2,0.55]
["bitfinex","ETHUSD",1719368485722,4.75696796,3417.8,3417.1,17.1528]
["bitfinex","ETHUSD",1719368485723,2.92618,3417.5,3417.1,7.27]
["bitfinex","ETHUSD",1719368485933,2.92664,3416.9,3416.2,14.5148]
["bitfinex","ETHUSD",1719368486083,2.92664,3416.9,3416.2,7.2448]
["bitfinex","ETHUSD",1719368486084,0.07317937,3416.8,3416.2,7.2448]
["bitfinex","ETHUSD",1719368486282,0.0731794,3416.7,3416.2,7.2448]
["bitfinex","ETHUSD",1719368486479,0.0731794,3416.7,3416.1,2.518]
["bitfinex","ETHUSD",1719368486816,0.0731794,3416.7,3416.0,2.518]
["bitfinex","ETHUSD",1719368487121,0.0731794,3416.7,3415.8,0.1197282]
["bitfinex","ETHUSD",1719368487122,2.92706,3416.4,3415.8,0.1197282]
["bitfinex","ETHUSD",1719368487282,0.07319221,3416.3,3415.8,0.1197282]
["bitfinex","ETHUSD",1719368487496,0.07319221,3416.2,3415.8,0.1197282]
["bitfinex","ETHUSD",1719368492141,3.00044221,3416.2,3415.8,0.1197282]
["bitfinex","ETHUSD",1719368492312,0.77591684,3416.1,3415.8,0.1197282]
["bitfinex","ETHUSD",1719368492507,0.07319574,3416.0,3415.8,0.1197282]
["bitfinex","ETHUSD",1719368493305,0.0731956,3416.2,3415.8,0.1197282]
["bitfinex","ETHUSD",1719368495616,0.0731956,3416.2,3415.9,0.55]
["bitfinex","ETHUSD",1719368496206,0.0731956,3416.2,3415.8,0.1197282]
["bitfinex","ETHUSD",1719368496403,0.25638778,3416.2,3415.8,0.1197282]
["bitfinex","ETHUSD",1719368496818,0.0731956,3416.2,3415.8,0.1197282]
["bitfinex","ETHUSD",1719368497951,1.75872621,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1719368498153,2.6875,3417.4,3416.2,2.92722]
["bitfinex","ETHUSD",1719368498154,3.0,3417.3,3416.2,7.5997]
["bitfinex","ETHUSD",1719368498353,1.7584788,3416.8,3416.7,2.92678]
["bitfinex","ETHUSD",1719368498554,1.7584788,3416.8,3416.7,8.92158]
["bitfinex","ETHUSD",1719368498766,2.9257,3418.0,3416.7,8.92158]
["bitfinex","ETHUSD",1719368498767,2.9257,3418.0,3416.9,2.92662]
["bitfinex","ETHUSD",1719368498961,1.75809172,3417.5,3417.0,0.55]
["bitfinex","ETHUSD",1719368499123,0.07316436,3417.4,3417.0,3.068]
["bitfinex","ETHUSD",1719368499318,1.75809172,3417.5,3417.1,2.92639]
["bitfinex","ETHUSD",1719368499658,1.75809172,3417.5,3417.4,2.518]
["bitfinex","ETHUSD",1719368499834,1.75809172,3417.5,3417.4,5.9942]
["bitfinex","ETHUSD",1719368500042,3.0,3418.5,3417.5,2.92605]
["bitfinex","ETHUSD",1719368500373,3.0,3418.5,3417.4,3.068]
["bitfinex","ETHUSD",1719368500374,3.68067003,3418.5,3418.0,0.76015488]
["bitfinex","ETHUSD",1719368500527,0.68067003,3418.5,3418.0,0.76015488]
["bitfinex","ETHUSD",1719368501029,0.07314569,3418.5,3418.1,0.55]
["bitfinex","ETHUSD",1719368501239,0.07314129,3418.9,3418.1,0.55]
["bitfinex","ETHUSD",1719368501939,1.75749498,3418.7,3418.0,2.518]
["bitfinex","ETHUSD",1719368502152,0.0731416,3418.6,3418.1,0.55]
["bitfinex","ETHUSD",1719368503136,0.0731416,3418.6,3418.2,2.92551]
["bitfinex","ETHUSD",1719368503341,0.0731416,3418.6,3418.1,3.47558]
["bitfinex","ETHUSD",1719368504639,1.75749498,3418.7,3418.4,5.44334]
["bitfinex","ETHUSD",1719368504846,5.92441,3419.5,3418.5,0.55]
["bitfinex","ETHUSD",1719368505077,1.75731727,3419.0,3418.5,0.55]
["bitfinex","ETHUSD",1719368505259,0.07313296,3418.9,3418.5,0.55]
["bitfinex","ETHUSD",1719368506969,0.07313296,3418.9,3418.4,2.518]
["bitfinex","ETHUSD",1719368508686,0.07313296,3418.9,3418.2,7.27]
["bitfinex","ETHUSD",1719368508894,2.9251,3418.7,3418.2,7.27]
["bitfinex","ETHUSD",1719368509187,1.75760825,3418.5,3417.7,2.518]
["bitfinex","ETHUSD",1719368509389,0.07314637,3418.4,3417.7,2.518]
["bitfinex","ETHUSD",1719368509882,0.07314637,3418.4,3417.7,5.44394]
["bitfinex","ETHUSD",1719368510186,0.07314637,3418.4,3417.8,0.55]
["bitfinex","ETHUSD",1719368512387,0.84872983,3418.4,3417.8,0.55]
["bitfinex","ETHUSD",1719368517068,0.84872983,3418.4,3417.8,2.518]
["bitfinex","ETHUSD",1719368517267,0.84872983,3418.4,3417.9,0.55]
["bitfinex","ETHUSD",1719368523013,1.75760825,3418.5,3418.2,2.518]
["bitfinex","ETHUSD",1719368523183,1.75760825,3418.5,3418.3,0.55]
["bitfinex","ETHUSD",1719368523520,3.0,3419.2,3418.3,0.55]
["bitfinex","ETHUSD",1719368523664,1.75737144,3418.9,3418.3,0.55]
["bitfinex","ETHUSD",1719368523861,0.07313595,3418.8,3418.3,0.55]
["bitfinex","ETHUSD",1719368524125,0.07313598,3418.7,3418.3,0.55]
["bitfinex","ETHUSD",1719368524398,0.07313598,3418.7,3418.3,3.47542]
["bitfinex","ETHUSD",1719368524609,0.07313594,3418.8,3418.4,2.92533]
["bitfinex","ETHUSD",1719368524766,1.75737144,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1719368524971,1.75737144,3418.9,3418.8,3.475]
["bitfinex","ETHUSD",1719368525272,5.61165,3419.8,3418.8,3.475]
["bitfinex","ETHUSD",1719368525486,1.75708839,3419.5,3418.9,0.55]
["bitfinex","ETHUSD",1719368525691,0.07312397,3419.4,3418.9,0.55]
["bitfinex","ETHUSD",1719368526309,0.07312397,3419.4,3419.2,2.518]
["bitfinex","ETHUSD",1719368526484,1.75708839,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1719368526817,1.75708839,3419.5,3419.4,13.34366]
["bitfinex","ETHUSD",1719368527310,1.75655341,3420.5,3419.9,2.92404]
["bitfinex","ETHUSD",1719368527467,1.75655341,3420.5,3420.1,2.518]
["bitfinex","ETHUSD",1719368527468,0.07310165,3420.4,3420.1,2.518]
["bitfinex","ETHUSD",1719368527868,1.75655341,3420.5,3420.1,5.44188]
["bitfinex","ETHUSD",1719368528109,1.75655341,3420.5,3420.2,0.55]
["bitfinex","ETHUSD",1719368528307,1.75655341,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1719368528513,2.6875,3421.6,3420.4,0.55]
["bitfinex","ETHUSD",1719368528707,1.75626034,3421.1,3420.5,3.068]
["bitfinex","ETHUSD",1719368528915,0.07308911,3421.0,3420.5,0.55]
["bitfinex","ETHUSD",1719368529120,0.07308911,3421.0,3420.1,2.518]
["bitfinex","ETHUSD",1719368529121,3.17189514,3421.0,3420.1,2.518]
["bitfinex","ETHUSD",1719368529293,3.17189514,3421.0,3419.6,2.9243]
["bitfinex","ETHUSD",1719368529294,2.92339,3420.7,3419.6,2.9243]
["bitfinex","ETHUSD",1719368529493,0.07310138,3420.6,3419.7,0.55]
["bitfinex","ETHUSD",1719368529692,0.29964914,3420.5,3419.8,2.518]
["bitfinex","ETHUSD",1719368529920,0.07310135,3420.4,3419.9,0.55]
["bitfinex","ETHUSD",1719368530119,1.75644542,3420.7,3419.9,3.47405]
["bitfinex","ETHUSD",1719368530321,0.07310128,3420.6,3419.9,3.47405]
["bitfinex","ETHUSD",1719368531118,0.07310128,3420.6,3419.9,0.55]
["bitfinex","ETHUSD",1719368531295,0.07310128,3420.6,3420.2,2.518]
["bitfinex","ETHUSD",1719368532827,1.75623977,3421.1,3420.6,3.068]
["bitfinex","ETHUSD",1719368533153,0.0730866,3421.0,3420.6,3.068]
["bitfinex","ETHUSD",1719368536211,1.75623977,3421.1,3420.6,3.068]
["bitfinex","ETHUSD",1719368536514,1.75623977,3421.1,3420.7,0.55]
["bitfinex","ETHUSD",1719368536954,1.75623977,3421.1,3421.0,2.518]
["bitfinex","ETHUSD",1719368538050,1.75623977,3421.1,3421.0,5.99112]
["bitfinex","ETHUSD",1719368538351,2.9221,3422.2,3421.1,2.92301]
["bitfinex","ETHUSD",1719368538649,1.75589542,3421.8,3421.2,0.55]
["bitfinex","ETHUSD",1719368538958,1.75589542,3421.8,3421.4,2.518]
["bitfinex","ETHUSD",1719368539165,1.75589542,3421.8,3421.5,0.55]
["bitfinex","ETHUSD",1719368539461,3.0,3422.4,3421.5,0.55]
["bitfinex","ETHUSD",1719368539663,0.860925,3422.3,3421.5,0.55]
["bitfinex","ETHUSD",1719368539874,0.07306429,3422.2,3421.5,0.55]
["bitfinex","ETHUSD",1719368540052,3.07306429,3422.2,3421.5,0.55]
["bitfinex","ETHUSD",1719368540931,0.07306429,3422.2,3421.8,2.518]
["bitfinex","ETHUSD",1719368541159,2.61658407,3422.3,3421.8,2.518]
["bitfinex","ETHUSD",1719368541362,1.75565907,3422.3,3421.9,0.55]
["bitfinex","ETHUSD",1719368541661,1.75565907,3422.3,3422.2,2.518]
["bitfinex","ETHUSD",1719368541863,1.75565907,3422.3,3422.2,3.068]
["bitfinex","ETHUSD",1719368542075,2.92151,3422.9,3422.2,3.068]
["bitfinex","ETHUSD",1719368542225,1.75544334,3422.7,3422.2,3.068]
["bitfinex","ETHUSD",1719368542426,0.07305316,3422.6,3422.2,3.068]
["bitfinex","ETHUSD",1719368542865,1.75544334,3422.7,3422.2,3.068]
["bitfinex","ETHUSD",1719368543035,1.75544334,3422.7,3422.3,0.55]
["bitfinex","ETHUSD",1719368543232,6.18991,3423.3,3422.3,0.55]
["bitfinex","ETHUSD",1719368543443,2.12386152,3423.2,3422.3,0.55]
["bitfinex","ETHUSD",1719368543656,2.92164,3422.8,3422.3,0.55]
["bitfinex","ETHUSD",1719368543857,0.07305254,3422.7,3421.9,7.0881]
["bitfinex","ETHUSD",1719368544084,2.92167,3422.7,3422.0,0.55]
["bitfinex","ETHUSD",1719368544396,0.36521991,3422.6,3422.0,0.55]
["bitfinex","ETHUSD",1719368545373,2.92185,3422.5,3422.0,0.55]
["bitfinex","ETHUSD",1719368545576,0.07305396,3422.4,3421.9,9.6061]
["bitfinex","ETHUSD",1719368545890,2.92228,3422.0,3420.9,2.92314]
["bitfinex","ETHUSD",1719368546091,0.07306293,3421.9,3421.5,2.518]
["bitfinex","ETHUSD",1719368546392,0.07306293,3421.9,3421.6,0.55]
["bitfinex","ETHUSD",1719368546603,0.07306293,3422.1,3421.6,0.55]
["bitfinex","ETHUSD",1719368546804,3.78809657,3422.1,3421.6,0.55]
["bitfinex","ETHUSD",1719368547007,2.92236,3421.9,3421.6,0.55]
["bitfinex","ETHUSD",1719368547307,0.07306612,3421.8,3420.7,6.7852]
["bitfinex","ETHUSD",1719368547489,2.92293,3421.3,3420.8,2.518]
["bitfinex","ETHUSD",1719368547690,2.9227,3421.5,3420.8,2.518]
["bitfinex","ETHUSD",1719368547691,0.07308218,3421.2,3420.8,2.518]
["bitfinex","ETHUSD",1719368547875,4.44341083,3421.8,3420.5,2.518]
["bitfinex","ETHUSD",1719368547876,2.9231,3421.1,3420.5,2.518]
["bitfinex","ETHUSD",1719368548084,0.07308621,3421.0,3420.5,2.518]
["bitfinex","ETHUSD",1719368548463,2.92339,3420.7,3420.3,7.27]
["bitfinex","ETHUSD",1719368548670,2.99656142,3420.6,3420.3,7.27]
["bitfinex","ETHUSD",1719368548972,2.92354,3420.5,3419.7,6.9922]
["bitfinex","ETHUSD",1719368549172,2.92319,3421.0,3419.8,2.518]
["bitfinex","ETHUSD",1719368549173,2.99676498,3420.4,3419.8,2.518]
["bitfinex","ETHUSD",1719368549970,0.07310498,3420.4,3419.8,2.518]
["bitfinex","ETHUSD",1719368550375,0.25606516,3420.4,3419.8,2.518]
["bitfinex","ETHUSD",1719368550813,2.92389,3420.1,3419.8,2.518]
["bitfinex","ETHUSD",1719368551012,0.07310425,3420.0,3419.8,2.518]
["bitfinex","ETHUSD",1719368551811,0.18296018,3420.4,3419.8,2.518]
["bitfinex","ETHUSD",1719368552160,1.75649684,3420.6,3419.8,2.518]
["bitfinex","ETHUSD",1719368552428,1.75649684,3420.6,3420.3,2.518]
["bitfinex","ETHUSD",1719368552882,1.75649684,3420.6,3420.4,0.55]
["bitfinex","ETHUSD",1719368553776,1.75649684,3420.6,3420.4,3.47362]
["bitfinex","ETHUSD",1719368553981,1.14660424,3420.6,3420.4,0.55]
["bitfinex","ETHUSD",1719368554176,1.14660424,3420.6,3420.5,3.23034]
["bitfinex","ETHUSD",1719368554390,0.13761843,3420.6,3420.5,3.78034]
["bitfinex","ETHUSD",1719368554594,0.13761843,3420.6,3420.5,6.70388]
["bitfinex","ETHUSD",1719368554812,0.13761843,3420.6,3420.5,14.13258]
["bitfinex","ETHUSD",1719368555016,0.07307616,3421.8,3420.5,8.2855]
["bitfinex","ETHUSD",1719368555218,3.07306691,3422.2,3421.5,2.518]
["bitfinex","ETHUSD",1719368555407,0.07306691,3422.2,3421.5,2.518]
["bitfinex","ETHUSD",1719368555602,0.07306141,3422.1,3421.6,0.55]
["bitfinex","ETHUSD",1719368555803,0.0730614,3422.3,3421.6,0.55]
["bitfinex","ETHUSD",1719368556111,0.0730662,3422.2,3421.6,0.55]
["bitfinex","ETHUSD",1719368556315,0.07306622,3422.6,3421.6,0.55]
["bitfinex","ETHUSD",1719368556561,2.92244,3421.8,3421.2,7.27]
["bitfinex","ETHUSD",1719368556732,2.92261,3421.6,3421.2,7.27]
["bitfinex","ETHUSD",1719368556895,0.0730725,3421.5,3421.2,7.27]
["bitfinex","ETHUSD",1719368557097,2.9228,3421.4,3421.0,2.518]
["bitfinex","ETHUSD",1719368557297,0.0730784,3421.3,3420.7,7.27]
["bitfinex","ETHUSD",1719368557487,0.0730784,3421.3,3420.9,0.55]
["bitfinex","ETHUSD",1719368558017,2.9959584,3421.3,3420.9,0.55]
["bitfinex","ETHUSD",1719368558225,0.07307889,3421.2,3420.9,0.55]
["bitfinex","ETHUSD",1719368559286,2.92271,3421.5,3420.9,0.55]
["bitfinex","ETHUSD",1719368559480,0.07307881,3421.4,3420.9,0.55]
["bitfinex","ETHUSD",1719368559921,0.0730788,3421.7,3420.9,0.55]
["bitfinex","ETHUSD",1719368560713,2.9226,3421.6,3420.9,0.55]
["bitfinex","ETHUSD",1719368560908,0.07307876,3421.5,3420.9,0.55]
["bitfinex","ETHUSD",1719368561423,2.99576876,3421.5,3420.8,0.55]
["bitfinex","ETHUSD",1719368562003,2.92278,3421.4,3420.8,0.55]
["bitfinex","ETHUSD",1719368562213,2.92295,3421.2,3420.8,0.55]
["bitfinex","ETHUSD",1719368562537,3.39800775,3421.4,3420.8,0.55]
["bitfinex","ETHUSD",1719368562705,2.99595871,3421.3,3420.8,0.55]
["bitfinex","ETHUSD",1719368563038,2.92305,3421.1,3420.7,7.27]
["bitfinex","ETHUSD",1719368563332,0.07308404,3421.0,3420.7,7.27]
["bitfinex","ETHUSD",1719368563491,0.07308404,3421.2,3420.7,7.27]
["bitfinex","ETHUSD",1719368564399,2.9227,3421.5,3420.7,7.27]
["bitfinex","ETHUSD",1719368564627,0.07308218,3421.4,3420.7,7.27]
["bitfinex","ETHUSD",1719368564999,2.99587218,3421.4,3420.7,7.27]
["bitfinex","ETHUSD",1719368565350,2.92288,3421.3,3420.7,7.27]
["bitfinex","ETHUSD",1719368565534,0.07308334,3421.2,3420.7,7.27]
["bitfinex","ETHUSD",1719368566497,1.75601875,3421.6,3420.7,7.27]
["bitfinex","ETHUSD",1719368566498,2.92304,3421.1,3420.7,7.27]
["bitfinex","ETHUSD",1719368566893,2.92304,3421.1,3420.3,10.6672]
["bitfinex","ETHUSD",1719368567123,0.07308329,3421.0,3420.4,0.55]
["bitfinex","ETHUSD",1719368567911,2.99600328,3421.3,3420.4,0.55]
["bitfinex","ETHUSD",1719368568245,0.07308328,3421.2,3420.4,2.991104]
["bitfinex","ETHUSD",1719368568746,2.99604328,3421.2,3420.4,2.991104]
["bitfinex","ETHUSD",1719368569340,0.07308328,3421.2,3420.4,2.991104]
["bitfinex","ETHUSD",1719368569589,2.99596327,3421.3,3420.4,2.991104]
["bitfinex","ETHUSD",1719368569880,2.99604327,3421.2,3420.4,0.55]
["bitfinex","ETHUSD",1719368570094,2.92305,3421.1,3420.4,0.55]
["bitfinex","ETHUSD",1719368570390,0.07308329,3421.0,3420.4,0.55]
["bitfinex","ETHUSD",1719368570547,2.99620329,3421.0,3420.4,0.55]
["bitfinex","ETHUSD",1719368573396,2.99620329,3421.0,3420.2,10.62]
["bitfinex","ETHUSD",1719368573397,2.92322,3420.9,3420.2,7.27]
["bitfinex","ETHUSD",1719368573700,0.07308329,3421.0,3420.3,0.7854738]
["bitfinex","ETHUSD",1719368573701,1.75632717,3421.0,3420.3,0.7854738]
["bitfinex","ETHUSD",1719368573907,1.75632717,3421.0,3420.3,4.1354738]
["bitfinex","ETHUSD",1719368574115,2.92287,3421.3,3420.4,7.1692]
["bitfinex","ETHUSD",1719368574405,0.07308386,3421.2,3420.4,7.1692]
["bitfinex","ETHUSD",1719368574614,2.99604386,3421.2,3420.4,9.313194]
["bitfinex","ETHUSD",1719368574770,0.07308386,3421.2,3420.5,0.55]
["bitfinex","ETHUSD",1719368574972,1.75614725,3421.3,3420.5,3.53200706]
["bitfinex","ETHUSD",1719368575725,1.75614725,3421.3,3420.5,0.60846706]
["bitfinex","ETHUSD",1719368575886,1.75614725,3421.3,3420.6,0.612304]
["bitfinex","ETHUSD",1719368576087,1.75614725,3421.3,3420.7,0.55]
["bitfinex","ETHUSD",1719368578701,1.75614725,3421.3,3420.7,2.513]
["bitfinex","ETHUSD",1719368578877,1.75614725,3421.3,3420.8,0.55]
["bitfinex","ETHUSD",1719368579925,1.75614725,3421.3,3420.8,0.60846296]
["bitfinex","ETHUSD",1719368580108,1.75614725,3421.3,3421.1,2.513]
["bitfinex","ETHUSD",1719368580504,2.8251,3422.2,3421.3,2.92284]
["bitfinex","ETHUSD",1719368580832,7.35,3422.7,3421.2,0.608457]
["bitfinex","ETHUSD",1719368580833,1.75580533,3422.0,3421.7,2.513]
["bitfinex","ETHUSD",1719368581029,2.9218,3422.6,3421.7,2.513]
["bitfinex","ETHUSD",1719368581234,3.50052543,3422.5,3421.7,2.513]
["bitfinex","ETHUSD",1719368581389,1.75562397,3422.3,3421.8,0.55]
["bitfinex","ETHUSD",1719368582498,1.75562397,3422.3,3421.8,7.6799]
["bitfinex","ETHUSD",1719368582925,1.75562397,3422.3,3422.1,2.513]
["bitfinex","ETHUSD",1719368583798,1.75562397,3422.3,3421.8,7.6799]
["bitfinex","ETHUSD",1719368585096,1.75562397,3422.3,3421.4,7.27]
["bitfinex","ETHUSD",1719368585097,0.07305508,3422.2,3421.4,9.783]
["bitfinex","ETHUSD",1719368585338,0.07305508,3422.2,3421.3,9.8175]
["bitfinex","ETHUSD",1719368585701,0.07305508,3422.2,3421.3,7.3045]
["bitfinex","ETHUSD",1719368585899,2.92231,3422.0,3421.3,7.3045]
["bitfinex","ETHUSD",1719368586114,0.07307046,3421.9,3421.3,7.3045]
["bitfinex","ETHUSD",1719368586433,0.37260851,3421.9,3421.3,7.3045]
["bitfinex","ETHUSD",1719368586582,0.07307046,3421.9,3421.1,2.513]
["bitfinex","ETHUSD",1719368586987,2.99548046,3421.9,3421.1,2.513]
["bitfinex","ETHUSD",1719368587334,2.92248,3421.8,3421.0,7.27]
["bitfinex","ETHUSD",1719368587490,0.07307039,3421.7,3421.0,7.27]
["bitfinex","ETHUSD",1719368587910,0.07307039,3421.7,3421.1,0.55]
["bitfinex","ETHUSD",1719368588706,2.92266,3421.6,3421.1,0.55]
["bitfinex","ETHUSD",1719368588921,0.07307422,3421.5,3421.1,0.55]
["bitfinex","ETHUSD",1719368589335,0.07307422,3421.5,3421.0,0.55]
["bitfinex","ETHUSD",1719368589651,0.07307419,3421.7,3421.0,0.55]
["bitfinex","ETHUSD",1719368589860,0.88259136,3421.7,3421.0,0.55]
["bitfinex","ETHUSD",1719368590205,1.75582862,3421.9,3421.0,0.60845934]
["bitfinex","ETHUSD",1719368590409,0.07307027,3421.8,3421.3,2.513]
["bitfinex","ETHUSD",1719368592319,0.07307027,3421.8,3421.0,0.55]
["bitfinex","ETHUSD",1719368592521,2.99556027,3421.8,3421.0,3.063]
["bitfinex","ETHUSD",1719368592729,3.77068616,3421.8,3421.0,3.063]
["bitfinex","ETHUSD",1719368593551,0.84819616,3421.8,3421.0,3.063]
["bitfinex","ETHUSD",1719368593741,1.75582862,3421.9,3421.4,2.513]
["bitfinex","ETHUSD",1719368594709,1.75582862,3421.9,3421.5,0.55]
["bitfinex","ETHUSD",1719368598755,1.75582862,3421.9,3421.6,10.20914151]
["bitfinex","ETHUSD",1719368599052,1.75582862,3421.9,3421.7,0.55]
["bitfinex","ETHUSD",1719368599262,1.75582862,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1719368599548,1.75582862,3421.9,3421.8,5.98543]
["bitfinex","ETHUSD",1719368599750,3.0,3422.9,3421.9,2.92233]
["bitfinex","ETHUSD",1719368600049,1.75548443,3422.6,3422.0,0.6019484]
["bitfinex","ETHUSD",1719368601252,1.75548443,3422.6,3422.0,1.5117624]
["bitfinex","ETHUSD",1719368604011,0.07304857,3422.5,3422.0,0.55]
["bitfinex","ETHUSD",1719368604363,0.07304857,3422.5,3421.9,0.55]
["bitfinex","ETHUSD",1719368604919,2.92202,3422.3,3421.6,7.2281]
["bitfinex","ETHUSD",1719368605120,2.92202,3422.3,3421.5,7.27]
["bitfinex","ETHUSD",1719368605121,0.07306186,3422.2,3421.5,7.27]
["bitfinex","ETHUSD",1719368605415,0.07306186,3422.2,3421.4,2.513]
["bitfinex","ETHUSD",1719368606024,2.92219,3422.1,3421.4,2.513]
["bitfinex","ETHUSD",1719368606225,0.0730618,3422.0,3421.4,2.513]
["bitfinex","ETHUSD",1719368606629,0.0730618,3422.0,3421.2,6.9024]
["bitfinex","ETHUSD",1719368607241,2.9953318,3422.0,3421.2,6.9024]
["bitfinex","ETHUSD",1719368607445,2.9224,3421.9,3421.2,6.9024]
["bitfinex","ETHUSD",1719368607651,0.07306452,3421.8,3421.2,6.9024]
["bitfinex","ETHUSD",1719368608044,0.07306451,3421.9,3421.3,0.55]
["bitfinex","ETHUSD",1719368609567,0.07306447,3422.0,3421.3,0.55]
["bitfinex","ETHUSD",1719368609862,0.07306447,3422.0,3421.3,2.865852]
["bitfinex","ETHUSD",1719368610061,1.75569504,3422.2,3421.5,2.513]
["bitfinex","ETHUSD",1719368610273,1.75569504,3422.2,3421.6,0.55]
["bitfinex","ETHUSD",1719368610667,4.67779504,3422.2,3421.6,0.55]
["bitfinex","ETHUSD",1719368610873,2.99525122,3422.1,3421.6,0.55]
["bitfinex","ETHUSD",1719368611080,0.07306122,3422.1,3421.6,0.55]
["bitfinex","ETHUSD",1719368612946,2.92227,3422.0,3421.6,0.55]
["bitfinex","ETHUSD",1719368613492,0.07306126,3421.9,3421.5,2.513]
["bitfinex","ETHUSD",1719368615138,4.67784504,3422.2,3421.5,2.513]
["bitfinex","ETHUSD",1719368615338,2.99525445,3422.1,3421.5,2.513]
["bitfinex","ETHUSD",1719368615533,2.92235,3421.9,3421.5,2.513]
["bitfinex","ETHUSD",1719368615774,0.07306446,3421.8,3421.2,6.9024]
["bitfinex","ETHUSD",1719368615959,0.07306446,3421.8,3421.3,3.063]
["bitfinex","ETHUSD",1719368616361,2.99550446,3421.8,3421.3,3.063]
["bitfinex","ETHUSD",1719368617294,2.92262,3421.6,3421.2,6.9024]
["bitfinex","ETHUSD",1719368617939,4.67833028,3421.8,3421.2,6.9024]
["bitfinex","ETHUSD",1719368618174,0.07307257,3421.7,3421.2,6.9024]
["bitfinex","ETHUSD",1719368618653,2.99560257,3421.7,3421.2,6.9024]
["bitfinex","ETHUSD",1719368619075,1.75589028,3421.8,3421.3,0.60845807]
["bitfinex","ETHUSD",1719368619277,1.75589028,3421.8,3421.5,2.513]
["bitfinex","ETHUSD",1719368619686,2.92218,3422.1,3421.5,2.513]
["bitfinex","ETHUSD",1719368619842,0.07306449,3422.0,3421.5,2.513]
["bitfinex","ETHUSD",1719368620347,2.99532449,3422.0,3421.5,2.513]
["bitfinex","ETHUSD",1719368620777,2.99532449,3422.0,3421.5,3.633694]
["bitfinex","ETHUSD",1719368622083,2.99532449,3422.0,3421.5,2.513]
["bitfinex","ETHUSD",1719368624219,1.75567162,3422.2,3421.6,0.05845162]
["bitfinex","ETHUSD",1719368624485,1.75567162,3422.2,3421.9,2.513]
["bitfinex","ETHUSD",1719368626287,4.67777162,3422.2,3421.9,2.513]
["bitfinex","ETHUSD",1719368629304,2.92225,3422.1,3421.9,2.513]
["bitfinex","ETHUSD",1719368629697,2.92225,3422.1,3421.7,7.7304]
["bitfinex","ETHUSD",1719368630287,2.92235,3421.9,3421.7,0.55]
["bitfinex","ETHUSD",1719368630468,2.92235,3421.9,3421.6,0.55]
["bitfinex","ETHUSD",1719368633892,2.92225,3422.1,3421.6,0.55]
["bitfinex","ETHUSD",1719368634093,0.07306092,3422.0,3421.6,0.55]
["bitfinex","ETHUSD",1719368634296,0.57873224,3422.0,3421.6,0.55]
["bitfinex","ETHUSD",1719368634493,0.07306092,3422.0,3421.6,0.55]
["bitfinex","ETHUSD",1719368634716,2.92225,3422.1,3421.6,2.31061]
["bitfinex","ETHUSD",1719368634926,1.75567162,3422.2,3421.7,7.3336]
["bitfinex","ETHUSD",1719368635224,1.75567162,3422.2,3421.9,2.513]
["bitfinex","ETHUSD",1719368635587,4.67778162,3422.2,3421.7,7.3336]
["bitfinex","ETHUSD",1719368635791,4.67778162,3422.2,3421.8,0.55]
["bitfinex","ETHUSD",1719368637435,2.92218,3422.1,3421.8,0.55]
["bitfinex","ETHUSD",1719368637938,2.92267,3421.6,3421.3,7.27]
["bitfinex","ETHUSD",1719368638143,0.07307005,3421.5,3421.3,7.27]
["bitfinex","ETHUSD",1719368638440,2.99578005,3421.5,3420.9,7.3845]
["bitfinex","ETHUSD",1719368638610,2.92271,3421.5,3421.0,3.0]
["bitfinex","ETHUSD",1719368640052,2.92271,3421.5,3421.1,0.55]
["bitfinex","ETHUSD",1719368640350,4.67832514,3421.8,3421.1,0.55]
["bitfinex","ETHUSD",1719368640576,0.07307206,3421.7,3421.2,2.513]
["bitfinex","ETHUSD",1719368640720,4.67832514,3421.8,3421.3,0.55]
["bitfinex","ETHUSD",1719368641843,1.75588514,3421.8,3421.3,0.60845567]
["bitfinex","ETHUSD",1719368642054,1.75588514,3421.8,3421.4,7.2333]
["bitfinex","ETHUSD",1719368642203,1.75588514,3421.8,3421.5,0.55]
["bitfinex","ETHUSD",1719368643218,2.92218,3422.1,3421.5,0.55]
["bitfinex","ETHUSD",1719368643543,0.5787519,3422.0,3421.5,0.55]
["bitfinex","ETHUSD",1719368643743,2.9953415,3422.0,3421.5,0.55]
["bitfinex","ETHUSD",1719368643945,0.50569845,3421.9,3421.5,0.55]
["bitfinex","ETHUSD",1719368644247,2.9954326,3421.9,3421.5,0.55]
["bitfinex","ETHUSD",1719368645242,2.92237,3421.9,3421.5,0.55]
["bitfinex","ETHUSD",1719368645444,2.9227,3421.5,3421.0,6.9355]
["bitfinex","ETHUSD",1719368645748,0.07307344,3421.4,3421.0,6.9355]
["bitfinex","ETHUSD",1719368646263,2.92287,3421.3,3421.0,6.9355]
["bitfinex","ETHUSD",1719368647050,2.92287,3421.3,3421.1,0.55]
["bitfinex","ETHUSD",1719368648555,2.92261,3421.6,3421.1,0.55]
["bitfinex","ETHUSD",1719368648556,2.92274,3421.5,3421.1,0.55]
["bitfinex","ETHUSD",1719368648766,4.67849111,3421.7,3421.1,1.29855]
["bitfinex","ETHUSD",1719368648948,4.67849111,3421.7,3421.3,2.513]
["bitfinex","ETHUSD",1719368648949,0.50574819,3421.6,3421.3,2.513]
["bitfinex","ETHUSD",1719368649154,1.75592111,3421.7,3421.4,0.55]
["bitfinex","ETHUSD",1719368649477,1.75592111,3421.7,3421.5,7.329]
["bitfinex","ETHUSD",1719368649618,1.75592111,3421.7,3421.6,1.59504517]
["bitfinex","ETHUSD",1719368650821,2.92201,3422.3,3421.6,1.59504517]
["bitfinex","ETHUSD",1719368651023,5.25657842,3422.2,3421.6,0.55]
["bitfinex","ETHUSD",1719368651224,4.7509173,3422.2,3421.6,0.55]
["bitfinex","ETHUSD",1719368652069,3.42785345,3422.1,3421.6,0.55]
["bitfinex","ETHUSD",1719368652245,0.07306021,3422.0,3421.6,0.55]
["bitfinex","ETHUSD",1719368653063,2.92236,3421.9,3421.3,2.513]
["bitfinex","ETHUSD",1719368653250,2.92236,3421.9,3421.4,0.55]
["bitfinex","ETHUSD",1719368656377,2.92255,3421.7,3421.1,6.8085]
["bitfinex","ETHUSD",1719368656557,2.92269,3421.5,3420.7,14.2795]
["bitfinex","ETHUSD",1719368656730,0.07307334,3421.4,3420.8,3.0]
["bitfinex","ETHUSD",1719368657544,2.92269,3421.5,3420.8,3.0]
["bitfinex","ETHUSD",1719368658142,0.07307333,3421.4,3420.9,0.55]
["bitfinex","ETHUSD",1719368658684,2.92269,3421.5,3420.9,0.55]
["bitfinex","ETHUSD",1719368659185,0.07307334,3421.4,3420.9,0.55]
["bitfinex","ETHUSD",1719368659331,2.92269,3421.5,3420.9,0.55]
["bitfinex","ETHUSD",1719368660375,2.92278,3421.4,3420.9,0.55]
["bitfinex","ETHUSD",1719368661238,2.92255,3421.7,3420.9,0.55]
["bitfinex","ETHUSD",1719368661471,3.50144573,3421.6,3420.9,0.55]
["bitfinex","ETHUSD",1719368661637,2.99569328,3421.6,3420.9,0.55]
["bitfinex","ETHUSD",1719368662274,2.9227,3421.5,3420.9,0.55]
["bitfinex","ETHUSD",1719368662772,2.9227,3421.5,3420.8,5.513]
["bitfinex","ETHUSD",1719368662773,0.07307324,3421.4,3420.8,5.513]
["bitfinex","ETHUSD",1719368663161,2.92272,3421.5,3420.8,5.513]
["bitfinex","ETHUSD",1719368663362,1.75591597,3421.8,3420.7,7.0095]
["bitfinex","ETHUSD",1719368663363,2.92292,3421.3,3420.7,7.0095]
["bitfinex","ETHUSD",1719368663702,0.07308136,3421.2,3420.4,2.513]
["bitfinex","ETHUSD",1719368663985,2.99603136,3421.2,3420.5,4.96947]
["bitfinex","ETHUSD",1719368664206,2.99603136,3421.2,3420.5,3.0]
["bitfinex","ETHUSD",1719368664376,0.07308136,3421.2,3420.5,3.0]
["bitfinex","ETHUSD",1719368664853,0.07308136,3421.2,3420.6,0.55]
["bitfinex","ETHUSD",1719368666298,1.75611641,3421.4,3420.6,0.60846495]
["bitfinex","ETHUSD",1719368666457,1.75611641,3421.4,3420.8,2.513]
["bitfinex","ETHUSD",1719368666654,1.75611641,3421.4,3420.9,0.55]
["bitfinex","ETHUSD",1719368667952,2.92286,3421.3,3420.8,0.55]
["bitfinex","ETHUSD",1719368668967,2.92311,3421.1,3420.6,2.513]
["bitfinex","ETHUSD",1719368669553,0.07308344,3421.0,3420.6,2.513]
["bitfinex","ETHUSD",1719368669753,2.92311,3421.1,3420.6,2.513]
["bitfinex","ETHUSD",1719368669955,0.07308342,3421.0,3420.6,2.513]
["bitfinex","ETHUSD",1719368670456,0.07308556,3421.3,3420.3,6.9125]
["bitfinex","ETHUSD",1719368670707,2.92312,3421.0,3420.3,6.9125]
["bitfinex","ETHUSD",1719368670906,2.92338,3420.7,3420.3,6.9125]
["bitfinex","ETHUSD",1719368671118,0.07308812,3420.9,3420.3,6.9125]
["bitfinex","ETHUSD",1719368671119,2.92322,3420.9,3420.3,6.9125]
["bitfinex","ETHUSD",1719368671411,2.99638805,3420.8,3420.3,6.9125]
["bitfinex","ETHUSD",1719368671810,2.99638805,3420.8,3420.4,0.55]
["bitfinex","ETHUSD",1719368672172,2.92338,3420.7,3420.3,6.9125]
["bitfinex","ETHUSD",1719368672375,0.07308914,3420.6,3420.3,6.9125]
["bitfinex","ETHUSD",1719368674870,2.92364,3420.4,3419.9,7.071]
["bitfinex","ETHUSD",1719368675222,2.99686758,3420.3,3419.8,7.27]
["bitfinex","ETHUSD",1719368675387,0.0730992,3420.2,3419.8,7.27]
["bitfinex","ETHUSD",1719368675922,0.07309917,3420.3,3419.8,7.27]
["bitfinex","ETHUSD",1719368676274,2.99682917,3420.3,3419.8,7.27]
["bitfinex","ETHUSD",1719368676514,0.07309915,3420.2,3419.8,7.27]
["bitfinex","ETHUSD",1719368676672,2.92406,3419.9,3419.3,7.27]
["bitfinex","ETHUSD",1719368677013,2.92389,3420.1,3419.4,5.513]
["bitfinex","ETHUSD",1719368677171,0.07310743,3420.0,3419.4,5.513]
["bitfinex","ETHUSD",1719368677975,0.07310743,3420.0,3419.5,0.55]
["bitfinex","ETHUSD",1719368678274,1.901,3420.8,3419.6,7.0466]
["bitfinex","ETHUSD",1719368678585,2.92346,3420.6,3419.8,2.513]
["bitfinex","ETHUSD",1719368678794,0.07309817,3420.5,3419.9,0.55]
["bitfinex","ETHUSD",1719368679417,2.99665817,3420.5,3419.9,0.55]
["bitfinex","ETHUSD",1719368680916,1.75675913,3420.1,3419.9,0.55]
["bitfinex","ETHUSD",1719368682224,2.92356,3420.5,3419.9,0.55]
["bitfinex","ETHUSD",1719368682387,0.07309801,3420.4,3419.9,0.55]
["bitfinex","ETHUSD",1719368683017,2.99673801,3420.4,3419.9,0.55]
["bitfinex","ETHUSD",1719368683218,2.99673801,3420.4,3419.6,7.6529]
["bitfinex","ETHUSD",1719368683219,2.92372,3420.3,3419.7,0.55]
["bitfinex","ETHUSD",1719368683581,5.45495255,3420.5,3419.7,0.55]
["bitfinex","ETHUSD",1719368683781,0.07309793,3420.4,3419.8,1.01096]
["bitfinex","ETHUSD",1719368684110,0.07309793,3420.4,3419.9,0.55]
["bitfinex","ETHUSD",1719368684490,2.99673793,3420.4,3419.9,0.55]
["bitfinex","ETHUSD",1719368684808,2.99673793,3420.4,3419.7,0.55]
["bitfinex","ETHUSD",1719368687022,2.92394,3420.1,3419.6,2.513]
["bitfinex","ETHUSD",1719368687218,0.07310696,3420.0,3419.6,2.513]
["bitfinex","ETHUSD",1719368687425,0.07310696,3420.0,3419.4,5.513]
["bitfinex","ETHUSD",1719368688537,2.99708696,3420.0,3419.5,0.55]
["bitfinex","ETHUSD",1719368688895,0.07310696,3420.0,3419.5,0.55]
["bitfinex","ETHUSD",1719368689101,2.99691682,3420.2,3419.5,0.55]
["bitfinex","ETHUSD",1719368689329,2.92391,3420.1,3419.5,2.55049]
["bitfinex","ETHUSD",1719368689512,0.07310679,3420.0,3419.5,2.55049]
["bitfinex","ETHUSD",1719368689835,2.99707679,3420.0,3419.5,0.55]
["bitfinex","ETHUSD",1719368690036,2.92407,3419.9,3419.5,0.55]
["bitfinex","ETHUSD",1719368690240,0.07310761,3419.8,3419.5,0.55]
["bitfinex","ETHUSD",1719368690405,2.99725761,3419.8,3419.3,7.27]
["bitfinex","ETHUSD",1719368690608,1.901,3420.2,3419.3,7.27]
["bitfinex","ETHUSD",1719368690609,2.92448,3419.4,3419.3,7.27]
["bitfinex","ETHUSD",1719368690818,3.22423908,3419.4,3418.9,7.0528]
["bitfinex","ETHUSD",1719368691008,0.07311917,3419.3,3418.9,7.0528]
["bitfinex","ETHUSD",1719368691425,2.99751914,3419.5,3418.7,9.783]
["bitfinex","ETHUSD",1719368691802,0.07311914,3419.5,3418.7,9.783]
["bitfinex","ETHUSD",1719368692003,0.07311914,3419.5,3418.8,0.55]
["bitfinex","ETHUSD",1719368692206,0.07311914,3419.5,3418.8,2.545224]
["bitfinex","ETHUSD",1719368692412,2.92417,3419.8,3418.8,2.545224]
["bitfinex","ETHUSD",1719368692612,2.92438,3419.6,3418.8,2.545224]
["bitfinex","ETHUSD",1719368692801,0.07311649,3419.5,3418.8,2.545224]
["bitfinex","ETHUSD",1719368693195,0.07311649,3419.5,3418.9,1.2328224]
["bitfinex","ETHUSD",1719368693434,0.07311649,3419.5,3419.0,0.55]
["bitfinex","ETHUSD",1719368694812,2.924,3420.0,3419.1,9.6625]
["bitfinex","ETHUSD",1719368694813,0.07311639,3419.7,3419.1,9.6625]
["bitfinex","ETHUSD",1719368695000,0.07311056,3419.9,3419.2,0.55]
["bitfinex","ETHUSD",1719368695205,0.07311056,3419.9,3419.2,1.6971436]
["bitfinex","ETHUSD",1719368696840,1.75705751,3419.5,3419.3,2.98303836]
["bitfinex","ETHUSD",1719368697144,1.75705751,3419.5,3419.4,10.0238]
["bitfinex","ETHUSD",1719368697303,1.75705751,3419.5,3419.4,11.43336436]
["bitfinex","ETHUSD",1719368698144,1.75705751,3419.5,3419.4,8.92036436]
["bitfinex","ETHUSD",1719368698304,1.75705751,3419.5,3419.4,7.5108]
["bitfinex","ETHUSD",1719368698845,1.75705751,3419.5,3418.7,7.27]
["bitfinex","ETHUSD",1719368698846,1.75705751,3419.5,3419.0,7.1306]
["bitfinex","ETHUSD",1719368699004,0.07311582,3419.4,3418.7,14.2922]
["bitfinex","ETHUSD",1719368699199,0.07311582,3419.4,3418.8,3.0]
["bitfinex","ETHUSD",1719368699461,0.07311582,3419.4,3418.7,18.826953]
["bitfinex","ETHUSD",1719368700446,0.07311582,3419.4,3418.7,11.556953]
["bitfinex","ETHUSD",1719368700607,1.97411582,3419.4,3418.5,2.513]
["bitfinex","ETHUSD",1719368700843,1.97411582,3419.4,3418.6,3.0]
["bitfinex","ETHUSD",1719368701095,4.89865582,3419.4,3418.5,2.513]
["bitfinex","ETHUSD",1719368701385,2.92475,3419.1,3418.5,2.513]
["bitfinex","ETHUSD",1719368701587,0.07312347,3419.0,3418.5,2.513]
["bitfinex","ETHUSD",1719368702668,0.07312737,3419.1,3418.5,2.513]
["bitfinex","ETHUSD",1719368702845,2.99787737,3419.1,3418.5,2.513]
["bitfinex","ETHUSD",1719368703854,2.92497,3418.9,3418.5,2.513]
["bitfinex","ETHUSD",1719368704188,0.07313142,3418.8,3418.5,2.513]
["bitfinex","ETHUSD",1719368704786,0.07313142,3418.8,3418.2,10.27]
["bitfinex","ETHUSD",1719368705083,0.07313142,3418.8,3418.3,3.55]
["bitfinex","ETHUSD",1719368707758,0.07313115,3418.7,3418.1,2.513]
["bitfinex","ETHUSD",1719368707950,3.29804527,3418.7,3417.9,2.513]
["bitfinex","ETHUSD",1719368708331,2.99823115,3418.7,3418.0,3.55]
["bitfinex","ETHUSD",1719368708960,2.92518,3418.6,3418.0,3.55]
["bitfinex","ETHUSD",1719368709304,0.07313863,3418.5,3418.0,3.0]
["bitfinex","ETHUSD",1719368709871,0.07313863,3418.5,3418.0,2.97]
["bitfinex","ETHUSD",1719368710391,0.07313863,3418.5,3417.9,2.513]
["bitfinex","ETHUSD",1719368710392,0.54912049,3418.5,3417.9,2.513]
["bitfinex","ETHUSD",1719368710566,3.47439049,3418.5,3417.8,7.27]
["bitfinex","ETHUSD",1719368710763,2.99840863,3418.5,3417.8,7.27]
["bitfinex","ETHUSD",1719368710967,0.07313863,3418.5,3417.8,7.124]
["bitfinex","ETHUSD",1719368711383,2.92519,3418.6,3417.8,7.124]
["bitfinex","ETHUSD",1719368711676,0.54912392,3418.5,3417.8,7.124]
["bitfinex","ETHUSD",1719368712022,2.92517,3418.7,3417.8,7.124]
["bitfinex","ETHUSD",1719368712023,2.92484,3419.0,3418.1,2.513]
["bitfinex","ETHUSD",1719368712215,0.07313524,3418.9,3418.1,2.513]
["bitfinex","ETHUSD",1719368712362,4.6859,3419.5,3418.5,2.513]
["bitfinex","ETHUSD",1719368712563,0.07312509,3419.3,3418.6,0.55]
["bitfinex","ETHUSD",1719368712778,1.75736629,3418.9,3418.6,0.55]
["bitfinex","ETHUSD",1719368713625,1.75736629,3418.9,3418.5,0.55]
["bitfinex","ETHUSD",1719368714121,1.75736629,3418.9,3418.2,5.513]
["bitfinex","ETHUSD",1719368714327,1.75736629,3418.9,3418.3,0.55]
["bitfinex","ETHUSD",1719368717490,0.07313013,3418.8,3418.2,5.513]
["bitfinex","ETHUSD",1719368718325,1.7615,3418.7,3417.8,7.124]
["bitfinex","ETHUSD",1719368718482,0.43234068,3418.6,3417.6,7.0431]
["bitfinex","ETHUSD",1719368718682,0.43234068,3418.6,3417.7,3.0]
["bitfinex","ETHUSD",1719368718683,2.92526,3418.5,3417.7,3.0]
["bitfinex","ETHUSD",1719368718884,0.07314058,3418.4,3417.7,3.0]
["bitfinex","ETHUSD",1719368719329,0.5850506,3418.4,3417.7,3.0]
["bitfinex","ETHUSD",1719368719759,0.5850506,3418.4,3417.8,0.55]
["bitfinex","ETHUSD",1719368720154,0.5850506,3418.4,3417.7,3.0]
["bitfinex","ETHUSD",1719368720372,3.5103906,3418.4,3417.7,3.0]
["bitfinex","ETHUSD",1719368721235,2.92543,3418.3,3417.7,3.0]
["bitfinex","ETHUSD",1719368721538,0.07314563,3418.2,3417.7,3.0]
["bitfinex","ETHUSD",1719368723069,0.07314563,3418.2,3417.6,2.513]
["bitfinex","ETHUSD",1719368723240,0.07314563,3418.2,3417.7,3.0]
["bitfinex","ETHUSD",1719368723672,0.07314557,3418.3,3417.7,3.0]
["bitfinex","ETHUSD",1719368723995,0.07314556,3418.2,3417.7,3.0]
["bitfinex","ETHUSD",1719368724161,0.07314554,3418.3,3417.7,3.0]
["bitfinex","ETHUSD",1719368724358,0.07314554,3418.2,3417.7,3.0]
["bitfinex","ETHUSD",1719368724858,0.07314547,3418.5,3417.8,2.92584]
["bitfinex","ETHUSD",1719368725171,0.07314547,3418.5,3417.8,9.48284]
["bitfinex","ETHUSD",1719368725498,6.44356336,3419.1,3418.0,2.513]
["bitfinex","ETHUSD",1719368725655,1.009966,3419.0,3418.0,2.513]
["bitfinex","ETHUSD",1719368726287,1.009966,3419.0,3418.0,5.43868]
["bitfinex","ETHUSD",1719368726594,1.75751558,3418.6,3418.0,5.43868]
["bitfinex","ETHUSD",1719368726757,1.75751558,3418.6,3417.9,0.55]
["bitfinex","ETHUSD",1719368726957,1.75751558,3418.6,3417.9,3.12150934]
["bitfinex","ETHUSD",1719368728286,0.07313666,3418.5,3417.9,0.55]
["bitfinex","ETHUSD",1719368728453,0.07313666,3418.5,3417.7,3.843919]
["bitfinex","ETHUSD",1719368728454,0.07313666,3418.5,3417.7,3.0]
["bitfinex","ETHUSD",1719368728455,1.7615,3418.4,3417.7,3.0]
["bitfinex","ETHUSD",1719368728652,1.7615,3418.4,3417.6,3.0]
["bitfinex","ETHUSD",1719368728653,0.07314278,3418.3,3417.6,3.0]
["bitfinex","ETHUSD",1719368728849,0.73513649,3418.3,3417.7,0.55]
["bitfinex","ETHUSD",1719368729087,0.07314242,3418.2,3417.6,3.0]
["bitfinex","ETHUSD",1719368730391,0.07314242,3418.2,3417.6,2.513]
["bitfinex","ETHUSD",1719368730598,0.07314242,3418.2,3417.7,3.0]
["bitfinex","ETHUSD",1719368730804,1.83086909,3418.2,3417.7,3.0]
["bitfinex","ETHUSD",1719368731008,2.54883337,3418.2,3417.7,3.0]
["bitfinex","ETHUSD",1719368732300,2.54883337,3418.2,3417.3,7.124]
["bitfinex","ETHUSD",1719368732455,2.54883337,3418.2,3417.4,0.55]
["bitfinex","ETHUSD",1719368733004,5.47434337,3418.2,3417.3,2.513]
["bitfinex","ETHUSD",1719368733293,1.01611934,3418.1,3417.3,2.513]
["bitfinex","ETHUSD",1719368733454,1.7693,3417.9,3417.3,2.513]
["bitfinex","ETHUSD",1719368733657,0.07315485,3417.8,3417.3,2.513]
["bitfinex","ETHUSD",1719368733885,0.07315478,3417.7,3417.3,2.513]
["bitfinex","ETHUSD",1719368734474,0.07315478,3417.7,3417.0,3.0]
["bitfinex","ETHUSD",1719368734668,0.07315478,3417.7,3417.1,6.063]
["bitfinex","ETHUSD",1719368736256,1.75795327,3417.8,3417.1,6.063]
["bitfinex","ETHUSD",1719368736493,0.07315476,3417.7,3417.1,6.063]
["bitfinex","ETHUSD",1719368737493,0.07315476,3417.7,3417.1,3.063]
["bitfinex","ETHUSD",1719368737695,0.3600408,3417.6,3417.1,3.063]
["bitfinex","ETHUSD",1719368737999,0.07315481,3417.5,3417.1,3.063]
["bitfinex","ETHUSD",1719368738527,2.99915586,3417.7,3416.8,7.124]
["bitfinex","ETHUSD",1719368738735,2.99915586,3417.7,3416.9,3.0]
["bitfinex","ETHUSD",1719368738940,1.75816448,3417.4,3416.9,3.0]
["bitfinex","ETHUSD",1719368739089,0.07316352,3417.3,3416.9,3.0]
["bitfinex","ETHUSD",1719368740300,0.07316352,3417.3,3416.8,7.124]
["bitfinex","ETHUSD",1719368740531,0.0731635,3417.2,3416.8,7.124]
["bitfinex","ETHUSD",1719368740828,0.3600628,3417.2,3416.7,0.0875746]
["bitfinex","ETHUSD",1719368741140,0.0731708,3417.1,3416.7,0.0875746]
["bitfinex","ETHUSD",1719368741340,1.7693,3417.0,3416.7,0.0875746]
["bitfinex","ETHUSD",1719368741543,0.07317079,3416.9,3416.7,0.0875746]
["bitfinex","ETHUSD",1719368741835,0.18424708,3416.8,3416.7,0.0875746]
["bitfinex","ETHUSD",1719368742345,1.94269496,3416.8,3416.7,0.0875746]
["bitfinex","ETHUSD",1719368743402,4.86940496,3416.8,3416.7,0.0875746]
["bitfinex","ETHUSD",1719368743709,6.03766708,3416.8,3416.7,0.0875746]
["bitfinex","ETHUSD",1719368743906,7.80696708,3416.8,3416.7,0.0875746]
["bitfinex","ETHUSD",1719368744127,1.75875199,3416.2,3414.8,7.124]
["bitfinex","ETHUSD",1719368744295,3.00058056,3416.1,3415.1,2.513]
["bitfinex","ETHUSD",1719368744501,0.07320056,3416.1,3415.2,3.0]
["bitfinex","ETHUSD",1719368744693,1.75905621,3415.6,3415.2,3.0]
["bitfinex","ETHUSD",1719368744935,1.75905621,3415.6,3415.5,2.513]
["bitfinex","ETHUSD",1719368745146,4.60873,3416.5,3415.3,7.0045]
["bitfinex","ETHUSD",1719368745446,1.75884995,3416.0,3415.5,2.513]
["bitfinex","ETHUSD",1719368746498,1.75884995,3416.0,3415.3,7.0045]
["bitfinex","ETHUSD",1719368746725,0.07319107,3415.9,3415.5,2.513]
["bitfinex","ETHUSD",1719368747423,1.75884995,3416.0,3415.5,2.513]
["bitfinex","ETHUSD",1719368747752,1.75884995,3416.0,3415.7,2.92764]
["bitfinex","ETHUSD",1719368748623,1.75884995,3416.0,3415.5,9.1585]
["bitfinex","ETHUSD",1719368748829,1.75884995,3416.0,3415.6,0.55]
["bitfinex","ETHUSD",1719368750883,1.75884995,3416.0,3415.7,2.92763]
["bitfinex","ETHUSD",1719368751158,1.75884995,3416.0,3415.9,5.44048]
["bitfinex","ETHUSD",1719368751461,1.6817,3417.9,3416.0,6.9499]
["bitfinex","ETHUSD",1719368751619,0.07316354,3417.8,3417.2,2.513]
["bitfinex","ETHUSD",1719368752263,1.75807175,3417.6,3417.2,2.513]
["bitfinex","ETHUSD",1719368753022,1.75807175,3417.6,3417.2,5.43933]
["bitfinex","ETHUSD",1719368753228,1.75807175,3417.6,3417.5,2.92611]
["bitfinex","ETHUSD",1719368753468,1.6817,3418.5,3417.5,2.92611]
["bitfinex","ETHUSD",1719368753758,1.6817,3418.5,3417.4,2.92618]
["bitfinex","ETHUSD",1719368753759,1.75778847,3418.1,3417.8,2.513]
["bitfinex","ETHUSD",1719368754765,1.75778847,3418.1,3417.8,5.43882]
["bitfinex","ETHUSD",1719368754970,1.75778847,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1719368755144,1.6817,3418.9,3418.0,3.47568]
["bitfinex","ETHUSD",1719368755323,1.75751043,3418.6,3418.0,2.92568]
["bitfinex","ETHUSD",1719368755525,0.0731361,3418.5,3418.1,0.55]
["bitfinex","ETHUSD",1719368756129,0.0731361,3418.5,3417.9,0.55]
["bitfinex","ETHUSD",1719368756335,0.0731361,3418.5,3418.2,2.513]
["bitfinex","ETHUSD",1719368756769,1.75751043,3418.6,3418.2,2.513]
["bitfinex","ETHUSD",1719368757375,1.75751043,3418.6,3418.3,2.92541]
["bitfinex","ETHUSD",1719368759065,1.75751043,3418.6,3418.4,0.55]
["bitfinex","ETHUSD",1719368759266,1.6817,3419.4,3418.4,0.55]
["bitfinex","ETHUSD",1719368759580,1.75736629,3418.9,3418.4,0.55]
["bitfinex","ETHUSD",1719368762387,1.75736629,3418.9,3418.4,3.47534]
["bitfinex","ETHUSD",1719368763200,1.75736629,3418.9,3418.6,2.513]
["bitfinex","ETHUSD",1719368763786,1.75736629,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1719368763945,3.0,3419.8,3418.8,2.925]
["bitfinex","ETHUSD",1719368764145,0.07312249,3419.7,3419.1,2.513]
["bitfinex","ETHUSD",1719368764487,1.75718616,3419.3,3419.1,2.513]
["bitfinex","ETHUSD",1719368765164,1.75718616,3419.3,3419.1,5.43774]
["bitfinex","ETHUSD",1719368765791,1.5642,3419.9,3419.1,5.43774]
["bitfinex","ETHUSD",1719368766081,1.75700606,3419.6,3419.2,2.92465]
["bitfinex","ETHUSD",1719368767351,1.75700606,3419.6,3419.1,2.513]
["bitfinex","ETHUSD",1719368767352,1.75700606,3419.6,3419.5,5.4374]
["bitfinex","ETHUSD",1719368767559,1.5642,3420.3,3419.5,5.9874]
["bitfinex","ETHUSD",1719368767793,1.75681057,3420.0,3419.5,5.9874]
["bitfinex","ETHUSD",1719368767995,2.09622231,3420.0,3419.5,5.9874]
["bitfinex","ETHUSD",1719368769640,2.09622231,3420.0,3419.6,2.92426]
["bitfinex","ETHUSD",1719368769845,1.75681057,3420.0,3419.8,2.92413]
["bitfinex","ETHUSD",1719368770096,1.75681057,3420.0,3419.9,5.43706]
["bitfinex","ETHUSD",1719368770392,1.5642,3420.8,3419.9,5.43706]
["bitfinex","ETHUSD",1719368770558,1.5642,3420.8,3419.5,0.55]
["bitfinex","ETHUSD",1719368770559,1.75660435,3420.4,3420.3,2.513]
["bitfinex","ETHUSD",1719368771248,1.72660435,3420.4,3420.3,2.513]
["bitfinex","ETHUSD",1719368771883,1.58060435,3420.4,3420.3,2.513]
["bitfinex","ETHUSD",1719368772252,1.58060435,3420.4,3420.3,5.43672]
["bitfinex","ETHUSD",1719368772447,1.58060435,3420.4,3420.3,2.513]
["bitfinex","ETHUSD",1719368778608,1.58060435,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1719368779713,1.58060435,3420.4,3420.1,5.43688]
["bitfinex","ETHUSD",1719368780587,1.73866479,3420.4,3420.1,5.43688]
["bitfinex","ETHUSD",1719368780790,0.07309298,3420.3,3419.8,0.55]
["bitfinex","ETHUSD",1719368781474,1.73866479,3420.4,3420.0,2.92396]
["bitfinex","ETHUSD",1719368781791,1.58060435,3420.4,3420.1,5.98681]
["bitfinex","ETHUSD",1719368782005,0.07309326,3420.3,3420.1,5.43681]
["bitfinex","ETHUSD",1719368782582,1.58060435,3420.4,3420.1,5.43681]
["bitfinex","ETHUSD",1719368783905,1.73866479,3420.4,3420.1,5.43681]
["bitfinex","ETHUSD",1719368786002,1.73866479,3420.4,3420.2,2.9238]
["bitfinex","ETHUSD",1719368786189,1.58060435,3420.4,3420.2,2.9238]
["bitfinex","ETHUSD",1719368786590,1.58060435,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1719368790234,1.58060435,3420.4,3420.3,5.84744]
["bitfinex","ETHUSD",1719368790531,1.5642,3421.5,3420.9,2.92312]
["bitfinex","ETHUSD",1719368790696,0.07307879,3421.4,3421.1,2.513]
["bitfinex","ETHUSD",1719368790896,0.07307879,3421.4,3421.1,5.43602]
["bitfinex","ETHUSD",1719368791194,0.22949709,3421.5,3421.1,5.43602]
["bitfinex","ETHUSD",1719368791397,0.15642,3421.5,3421.1,5.43602]
["bitfinex","ETHUSD",1719368791901,0.15642,3421.5,3421.2,2.92294]
["bitfinex","ETHUSD",1719368792503,1.2691,3422.5,3421.1,2.513]
["bitfinex","ETHUSD",1719368792698,0.57877071,3422.4,3421.6,2.92259]
["bitfinex","ETHUSD",1719368792899,0.07306655,3422.4,3421.7,2.92251]
["bitfinex","ETHUSD",1719368793609,0.07306655,3422.4,3421.5,5.43569]
["bitfinex","ETHUSD",1719368793819,1.75575669,3422.1,3421.5,5.43569]
["bitfinex","ETHUSD",1719368794016,0.17557567,3422.0,3421.5,5.43569]
["bitfinex","ETHUSD",1719368795928,0.17557567,3422.0,3421.5,2.513]
["bitfinex","ETHUSD",1719368796203,0.24863814,3422.0,3421.5,2.513]
["bitfinex","ETHUSD",1719368796523,0.24863814,3422.0,3421.1,7.124]
["bitfinex","ETHUSD",1719368796734,0.20043948,3421.9,3421.2,2.513]
["bitfinex","ETHUSD",1719368796912,1.7559725,3421.6,3421.2,2.513]
["bitfinex","ETHUSD",1719368797441,0.0730714,3421.5,3421.2,2.513]
["bitfinex","ETHUSD",1719368797745,1.7559725,3421.6,3421.2,2.513]
["bitfinex","ETHUSD",1719368799536,0.07307136,3421.5,3421.2,2.513]
["bitfinex","ETHUSD",1719368800604,1.7559725,3421.6,3421.2,5.43594]
["bitfinex","ETHUSD",1719368801255,1.7559725,3421.6,3421.2,2.513]
["bitfinex","ETHUSD",1719368803650,1.7559725,3421.6,3421.2,5.43593]
["bitfinex","ETHUSD",1719368804364,0.07307128,3421.5,3421.2,2.513]
["bitfinex","ETHUSD",1719368804544,1.93156975,3421.6,3421.2,2.513]
["bitfinex","ETHUSD",1719368804869,0.07307213,3421.5,3421.2,2.513]
["bitfinex","ETHUSD",1719368809563,1.93156975,3421.6,3421.2,2.513]
["bitfinex","ETHUSD",1719368810328,1.7559725,3421.6,3421.4,2.92272]
["bitfinex","ETHUSD",1719368814418,0.07306834,3421.5,3420.9,2.92316]
["bitfinex","ETHUSD",1719368814634,0.07306834,3421.5,3421.0,0.55]
["bitfinex","ETHUSD",1719368814923,0.07306834,3421.5,3420.9,5.43616]
["bitfinex","ETHUSD",1719368814924,0.18290408,3421.4,3420.9,2.513]
["bitfinex","ETHUSD",1719368815080,0.07307737,3421.3,3420.9,2.513]
["bitfinex","ETHUSD",1719368815729,3.0250725,3421.6,3420.9,2.513]
["bitfinex","ETHUSD",1719368815730,1.7559725,3421.6,3421.1,2.92302]
["bitfinex","ETHUSD",1719368815883,1.7559725,3421.6,3421.3,5.4358]
["bitfinex","ETHUSD",1719368816395,1.7559725,3421.6,3421.4,2.92271]
["bitfinex","ETHUSD",1719368816978,1.7559725,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1719368817400,1.7559725,3421.6,3421.3,5.43583]
["bitfinex","ETHUSD",1719368817929,1.7559725,3421.6,3421.2,2.513]
["bitfinex","ETHUSD",1719368818130,1.93156975,3421.6,3421.3,0.55]
["bitfinex","ETHUSD",1719368820645,1.93156975,3421.6,3421.2,2.513]
["bitfinex","ETHUSD",1719368821803,1.7559725,3421.6,3421.4,2.92276]
["bitfinex","ETHUSD",1719368822100,1.7559725,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1719368822302,1.7559725,3421.6,3421.5,6.39538]
["bitfinex","ETHUSD",1719368822520,10.27151,3422.9,3421.7,2.92251]
["bitfinex","ETHUSD",1719368822742,1.75568363,3422.2,3422.0,2.513]
["bitfinex","ETHUSD",1719368827346,0.07305274,3422.1,3421.5,9.88317]
["bitfinex","ETHUSD",1719368827654,0.2486211,3422.1,3421.6,0.55]
["bitfinex","ETHUSD",1719368832159,0.17556836,3422.1,3421.6,0.55]
["bitfinex","ETHUSD",1719368832366,1.75568363,3422.2,3421.7,2.92246]
["bitfinex","ETHUSD",1719368832576,1.75568363,3422.2,3421.8,5.98543]
["bitfinex","ETHUSD",1719368834012,0.07305274,3422.1,3421.8,2.513]
["bitfinex","ETHUSD",1719368835310,1.75568363,3422.2,3421.8,2.513]
["bitfinex","ETHUSD",1719368835512,1.75568363,3422.2,3421.9,0.55]
["bitfinex","ETHUSD",1719368836741,1.75568363,3422.2,3421.9,3.47234]
["bitfinex","ETHUSD",1719368836945,1.75568363,3422.2,3422.0,2.92221]
["bitfinex","ETHUSD",1719368837456,1.75568363,3422.2,3421.8,2.513]
["bitfinex","ETHUSD",1719368837755,0.07305887,3422.1,3421.8,2.513]
["bitfinex","ETHUSD",1719368838720,1.75568363,3422.2,3421.8,2.513]
["bitfinex","ETHUSD",1719368838922,1.75568363,3422.2,3421.9,3.47229]
["bitfinex","ETHUSD",1719368839458,1.75568363,3422.2,3422.0,2.92226]
["bitfinex","ETHUSD",1719368839619,3.0,3423.1,3422.1,0.55]
["bitfinex","ETHUSD",1719368839822,1.75547929,3422.6,3422.1,0.55]
["bitfinex","ETHUSD",1719368840117,0.17554793,3422.5,3422.1,0.55]
["bitfinex","ETHUSD",1719368840349,1.75547929,3422.6,3422.1,0.55]
["bitfinex","ETHUSD",1719368841748,0.07304902,3422.5,3421.9,0.55]
["bitfinex","ETHUSD",1719368843075,0.07304902,3422.5,3421.8,2.513]
["bitfinex","ETHUSD",1719368843278,0.18285283,3422.4,3421.8,2.513]
["bitfinex","ETHUSD",1719368843561,0.07305611,3422.3,3421.8,2.513]
["bitfinex","ETHUSD",1719368844058,1.75547929,3422.6,3421.9,0.60844486]
["bitfinex","ETHUSD",1719368844260,0.07304991,3422.5,3421.9,0.60844486]
["bitfinex","ETHUSD",1719368844439,0.25590283,3422.5,3421.9,0.55]
["bitfinex","ETHUSD",1719368847044,0.25590283,3422.5,3421.9,0.60844012]
["bitfinex","ETHUSD",1719368847562,0.07304991,3422.5,3421.9,0.60844012]
["bitfinex","ETHUSD",1719368847941,0.07304991,3422.5,3421.9,0.55]
["bitfinex","ETHUSD",1719368849963,0.50561892,3422.4,3421.7,7.124]
["bitfinex","ETHUSD",1719368850173,0.57867941,3422.3,3421.7,7.124]
["bitfinex","ETHUSD",1719368850372,0.57867983,3422.2,3421.7,7.124]
["bitfinex","ETHUSD",1719368850572,1.8287765,3422.1,3421.7,7.124]
["bitfinex","ETHUSD",1719368853203,1.8287765,3422.1,3421.5,5.849]
["bitfinex","ETHUSD",1719368853411,1.8287765,3422.1,3421.6,0.55]
["bitfinex","ETHUSD",1719368853558,0.47508765,3422.0,3421.6,0.55]
["bitfinex","ETHUSD",1719368853762,0.54814847,3422.0,3421.6,0.55]
["bitfinex","ETHUSD",1719368860514,3.47041847,3422.0,3421.3,2.513]
["bitfinex","ETHUSD",1719368860716,3.47041847,3422.0,3421.8,1.047]
["bitfinex","ETHUSD",1719368860880,0.81482341,3421.9,3421.8,1.047]
["bitfinex","ETHUSD",1719368861083,0.88788682,3421.9,3421.2,7.124]
["bitfinex","ETHUSD",1719368861392,0.88788682,3421.9,3421.6,1.047]
["bitfinex","ETHUSD",1719368861593,0.07306341,3421.9,3421.6,1.047]
["bitfinex","ETHUSD",1719368861780,1.75592111,3421.7,3421.6,1.047]
["bitfinex","ETHUSD",1719368863827,1.75592111,3421.7,3421.2,7.124]
["bitfinex","ETHUSD",1719368863828,4.67844111,3421.7,3421.5,1.047]
["bitfinex","ETHUSD",1719368863982,0.83315449,3421.6,3421.5,1.047]
["bitfinex","ETHUSD",1719368864619,0.76008011,3421.6,3421.5,1.047]
["bitfinex","ETHUSD",1719368865340,0.83315262,3421.6,3421.5,1.047]
["bitfinex","ETHUSD",1719368865698,0.83315262,3421.6,3420.9,12.4447]
["bitfinex","ETHUSD",1719368865895,3.75576262,3421.6,3421.2,1.047]
["bitfinex","ETHUSD",1719368866199,0.55115937,3421.5,3421.2,1.047]
["bitfinex","ETHUSD",1719368866502,0.07307444,3421.4,3421.2,1.047]
["bitfinex","ETHUSD",1719368867201,0.07307444,3421.4,3421.0,0.55]
["bitfinex","ETHUSD",1719368867402,0.07307444,3421.4,3421.3,1.047]
["bitfinex","ETHUSD",1719368871967,0.07307351,3421.5,3421.3,1.047]
["bitfinex","ETHUSD",1719368872174,0.61692563,3421.5,3421.3,1.047]
["bitfinex","ETHUSD",1719368875252,0.07307351,3421.5,3421.3,1.047]
["bitfinex","ETHUSD",1719368875650,0.07307341,3421.6,3421.3,1.047]
["bitfinex","ETHUSD",1719368875850,0.07307341,3421.6,3421.5,1.047]
["bitfinex","ETHUSD",1719368876041,0.07307271,3421.6,3421.5,1.047]
["bitfinex","ETHUSD",1719368876457,0.07307285,3421.6,3421.5,1.047]
["bitfinex","ETHUSD",1719368876875,1.75592111,3421.7,3421.5,1.047]
["bitfinex","ETHUSD",1719368877039,1.75592111,3421.7,3421.5,6.3854]
["bitfinex","ETHUSD",1719368881463,1.75592111,3421.7,3421.6,1.047]
["bitfinex","ETHUSD",1719368883913,1.75592111,3421.7,3421.6,2.23554]
["bitfinex","ETHUSD",1719368884183,2.92132,3423.2,3421.7,2.92244]
["bitfinex","ETHUSD",1719368884184,2.92147,3423.0,3421.7,2.92244]
["bitfinex","ETHUSD",1719368884379,2.92147,3423.0,3422.5,1.047]
["bitfinex","ETHUSD",1719368884380,0.50557249,3422.9,3422.5,1.047]
["bitfinex","ETHUSD",1719368884708,0.50557249,3422.9,3421.9,7.124]
["bitfinex","ETHUSD",1719368884709,0.70853089,3422.5,3421.9,7.124]
["bitfinex","ETHUSD",1719368884988,0.70853089,3422.5,3422.4,1.047]
["bitfinex","ETHUSD",1719368889166,0.78158021,3422.5,3422.4,1.047]
["bitfinex","ETHUSD",1719368889464,3.70342021,3422.5,3422.4,1.047]
["bitfinex","ETHUSD",1719368889664,4.96578679,3422.5,3421.9,7.08409]
["bitfinex","ETHUSD",1719368889864,4.46014445,3422.5,3422.1,1.047]
["bitfinex","ETHUSD",1719368890206,3.70342021,3422.5,3422.1,1.047]
["bitfinex","ETHUSD",1719368890568,0.78158021,3422.5,3422.1,1.047]
["bitfinex","ETHUSD",1719368891670,2.92203,3422.3,3422.1,1.047]
["bitfinex","ETHUSD",1719368892095,2.92224,3422.1,3421.9,7.08409]
["bitfinex","ETHUSD",1719368892388,4.67819862,3421.9,3421.7,1.047]
["bitfinex","ETHUSD",1719368892598,4.67819862,3421.9,3421.3,5.2361]
["bitfinex","ETHUSD",1719368892599,2.99549535,3421.8,3421.3,5.2361]
["bitfinex","ETHUSD",1719368892794,0.07306991,3421.7,3421.6,1.047]
["bitfinex","ETHUSD",1719368892998,0.76735885,3421.7,3421.6,1.047]
["bitfinex","ETHUSD",1719368893161,0.07306869,3421.8,3421.6,1.047]
["bitfinex","ETHUSD",1719368893896,1.75582862,3421.9,3421.6,1.047]
["bitfinex","ETHUSD",1719368894063,1.75582862,3421.9,3421.8,1.047]
["bitfinex","ETHUSD",1719368894997,1.75582862,3421.9,3421.8,7.0947]
["bitfinex","ETHUSD",1719368895378,5.92175,3422.6,3421.8,7.0947]
["bitfinex","ETHUSD",1719368895578,5.99480386,3422.6,3422.3,1.047]
["bitfinex","ETHUSD",1719368895818,0.70863853,3422.3,3421.9,0.55]
["bitfinex","ETHUSD",1719368896006,0.70863853,3422.3,3422.2,1.047]
["bitfinex","ETHUSD",1719368896329,1.37898277,3422.3,3422.2,1.047]
["bitfinex","ETHUSD",1719368899519,1.37898277,3422.3,3422.0,1.047]
["bitfinex","ETHUSD",1719368900289,2.92234,3422.0,3421.5,7.08409]
["bitfinex","ETHUSD",1719368900625,2.92247,3421.8,3421.6,1.047]
["bitfinex","ETHUSD",1719368900793,0.29955359,3421.7,3421.5,7.08409]
["bitfinex","ETHUSD",1719368900994,0.37262138,3421.7,3421.5,7.08409]
["bitfinex","ETHUSD",1719368901199,3.29514138,3421.7,3421.5,7.08409]
["bitfinex","ETHUSD",1719368901419,2.9226,3421.6,3421.5,7.08409]
["bitfinex","ETHUSD",1719368901719,3.42771374,3421.6,3421.5,7.08409]
["bitfinex","ETHUSD",1719368903317,0.50511374,3421.6,3421.5,7.08409]
["bitfinex","ETHUSD",1719368903519,4.67835597,3421.8,3421.5,8.13109]
["bitfinex","ETHUSD",1719368903904,4.67835597,3421.8,3421.5,1.047]
["bitfinex","ETHUSD",1719368904223,0.07307006,3421.7,3421.5,1.047]
["bitfinex","ETHUSD",1719368907109,1.75591597,3421.8,3421.6,5.4715]
["bitfinex","ETHUSD",1719368907407,1.75591597,3421.8,3421.7,1.047]
["bitfinex","ETHUSD",1719368908054,1.75591597,3421.8,3421.7,2.24885]
["bitfinex","ETHUSD",1719368908441,2.92176,3422.6,3421.7,2.24885]
["bitfinex","ETHUSD",1719368908647,1.75570017,3422.2,3422.1,1.047]
["bitfinex","ETHUSD",1719368910149,1.75570017,3422.2,3421.7,0.55]
["bitfinex","ETHUSD",1719368910352,1.75570017,3422.2,3422.1,1.047]
["bitfinex","ETHUSD",1719368912510,0.90264301,3422.2,3422.1,1.047]
["bitfinex","ETHUSD",1719368921621,0.90264301,3422.2,3422.0,1.047]
["bitfinex","ETHUSD",1719368924062,0.90264301,3422.2,3421.6,5.4715]
["bitfinex","ETHUSD",1719368924063,2.99523367,3422.1,3421.6,5.4715]
["bitfinex","ETHUSD",1719368924222,2.99523367,3422.1,3421.8,1.047]
["bitfinex","ETHUSD",1719368925472,2.92227,3422.0,3421.8,1.047]
["bitfinex","ETHUSD",1719368925624,2.92227,3422.0,3421.7,1.047]
["bitfinex","ETHUSD",1719368926764,2.92227,3422.0,3421.3,8.1964]
["bitfinex","ETHUSD",1719368926922,2.99543237,3421.9,3421.3,8.1964]
["bitfinex","ETHUSD",1719368927129,2.99543237,3421.9,3421.6,1.047]
["bitfinex","ETHUSD",1719368927434,1.75589542,3421.8,3421.6,1.047]
["bitfinex","ETHUSD",1719368927632,1.75589542,3421.8,3421.5,1.047]
["bitfinex","ETHUSD",1719368930074,1.75589542,3421.8,3421.7,1.047]
["bitfinex","ETHUSD",1719368931182,1.75589542,3421.8,3421.7,6.6435]
["bitfinex","ETHUSD",1719368931385,1.75589542,3421.8,3421.7,7.1935]
["bitfinex","ETHUSD",1719368931526,1.75589542,3421.8,3421.7,7.91285]
["bitfinex","ETHUSD",1719368931730,2.92177,3422.6,3421.7,7.91285]
["bitfinex","ETHUSD",1719368932051,1.75559229,3422.4,3422.2,1.047]
["bitfinex","ETHUSD",1719368935936,1.75559229,3422.4,3421.8,0.55]
["bitfinex","ETHUSD",1719368936176,1.75559229,3422.4,3422.1,1.047]
["bitfinex","ETHUSD",1719368936585,1.75559229,3422.4,3421.8,0.55]
["bitfinex","ETHUSD",1719368936747,1.75559229,3422.4,3422.1,1.047]
["bitfinex","ETHUSD",1719368938179,4.67751229,3422.4,3422.1,1.047]
["bitfinex","ETHUSD",1719368938381,4.26063943,3422.3,3421.7,5.5965]
["bitfinex","ETHUSD",1719368938543,3.75499165,3422.3,3421.9,1.047]
["bitfinex","ETHUSD",1719368938888,0.50567368,3422.2,3421.7,5.5965]
["bitfinex","ETHUSD",1719368939045,0.07305854,3422.2,3421.9,1.047]
["bitfinex","ETHUSD",1719368939245,2.99515854,3422.2,3421.7,5.5965]
["bitfinex","ETHUSD",1719368939452,2.99515854,3422.2,3421.9,1.047]
["bitfinex","ETHUSD",1719368939676,3.83841245,3422.2,3421.9,1.047]
["bitfinex","ETHUSD",1719368946367,2.92226,3422.0,3421.6,1.047]
["bitfinex","ETHUSD",1719368946699,0.07306191,3421.9,3421.6,1.047]
["bitfinex","ETHUSD",1719368947390,2.99543191,3421.9,3421.6,1.047]
["bitfinex","ETHUSD",1719368947696,2.99543191,3421.9,3421.4,5.2188]
["bitfinex","ETHUSD",1719368948009,2.99543191,3421.9,3421.5,1.047]
["bitfinex","ETHUSD",1719368948220,0.50573023,3421.8,3421.5,1.047]
["bitfinex","ETHUSD",1719368948365,0.07306527,3421.8,3421.5,1.047]
["bitfinex","ETHUSD",1719368951095,0.07306527,3421.8,3421.1,5.5807]
["bitfinex","ETHUSD",1719368951407,2.92253,3421.7,3421.2,0.55]
["bitfinex","ETHUSD",1719368951570,2.92275,3421.5,3421.3,1.047]
["bitfinex","ETHUSD",1719368952311,4.67879959,3421.5,3421.1,5.5807]
["bitfinex","ETHUSD",1719368952514,4.67879959,3421.5,3421.3,1.047]
["bitfinex","ETHUSD",1719368953234,4.67879959,3421.5,3421.1,5.5807]
["bitfinex","ETHUSD",1719368953387,0.07307334,3421.4,3421.3,1.047]
["bitfinex","ETHUSD",1719368953584,4.67879959,3421.5,3421.3,1.047]
["bitfinex","ETHUSD",1719368954332,0.07307274,3421.4,3421.3,1.047]
["bitfinex","ETHUSD",1719368957423,4.67879959,3421.5,3421.3,1.047]
["bitfinex","ETHUSD",1719368957922,2.99585278,3421.4,3421.2,1.047]
["bitfinex","ETHUSD",1719368958127,2.99585278,3421.4,3421.1,5.5807]
["bitfinex","ETHUSD",1719368958416,2.99585278,3421.4,3421.2,1.047]
["bitfinex","ETHUSD",1719368959588,2.99585278,3421.4,3420.8,3.0]
["bitfinex","ETHUSD",1719368959795,2.99585278,3421.4,3421.2,1.047]
["bitfinex","ETHUSD",1719368960831,2.99585278,3421.4,3421.1,1.047]
["bitfinex","ETHUSD",1719368963061,2.99585278,3421.4,3420.7,5.2576]
["bitfinex","ETHUSD",1719368963062,0.84051602,3421.4,3420.7,5.2576]
["bitfinex","ETHUSD",1719368963222,2.92326,3420.9,3420.6,7.08409]
["bitfinex","ETHUSD",1719368963417,2.92338,3420.7,3420.3,5.6296]
["bitfinex","ETHUSD",1719368963623,2.92338,3420.7,3420.4,1.047]
["bitfinex","ETHUSD",1719368964057,2.92338,3420.7,3420.6,1.047]
["bitfinex","ETHUSD",1719368964515,4.67955773,3420.9,3420.6,1.047]
["bitfinex","ETHUSD",1719368964726,0.0730868,3420.8,3420.6,1.047]
["bitfinex","ETHUSD",1719368965648,2.9963768,3420.8,3420.6,1.047]
["bitfinex","ETHUSD",1719368968268,2.9963768,3420.8,3420.3,5.6296]
["bitfinex","ETHUSD",1719368968626,2.9963768,3420.8,3420.5,1.047]
["bitfinex","ETHUSD",1719368969045,2.92337,3420.7,3420.0,5.5583]
["bitfinex","ETHUSD",1719368969254,2.92337,3420.7,3420.5,1.047]
["bitfinex","ETHUSD",1719368970263,2.92337,3420.7,3420.1,0.55]
["bitfinex","ETHUSD",1719368970264,2.99654698,3420.6,3420.1,0.55]
["bitfinex","ETHUSD",1719368970471,2.92355,3420.5,3420.3,1.047]
["bitfinex","ETHUSD",1719368970975,3.73045935,3420.7,3420.3,1.047]
["bitfinex","ETHUSD",1719368971267,2.92364,3420.4,3420.3,1.047]
["bitfinex","ETHUSD",1719368972269,4.68022426,3420.4,3420.3,1.047]
["bitfinex","ETHUSD",1719368973059,4.68022426,3420.4,3420.0,5.5583]
["bitfinex","ETHUSD",1719368973364,4.68022426,3420.4,3420.3,1.047]
["bitfinex","ETHUSD",1719368974280,4.68022426,3420.4,3420.0,5.5583]
["bitfinex","ETHUSD",1719368974427,4.68022426,3420.4,3420.2,1.047]
["bitfinex","ETHUSD",1719368974428,0.07309523,3420.3,3420.2,1.047]
["bitfinex","ETHUSD",1719368975277,4.68022426,3420.4,3420.2,1.047]
["bitfinex","ETHUSD",1719368975477,1.75658426,3420.4,3420.2,1.047]
["bitfinex","ETHUSD",1719368976644,1.75658426,3420.4,3420.0,5.5583]
["bitfinex","ETHUSD",1719368976843,1.75658426,3420.4,3420.3,1.047]
["bitfinex","ETHUSD",1719368979075,1.75658426,3420.4,3420.1,1.047]
["bitfinex","ETHUSD",1719368979228,0.07309514,3420.3,3420.1,1.047]
["bitfinex","ETHUSD",1719368981474,0.07309514,3420.3,3419.7,5.0242]
["bitfinex","ETHUSD",1719368981772,0.07309514,3420.3,3420.1,1.047]
["bitfinex","ETHUSD",1719368982338,0.07309514,3420.3,3419.8,0.55]
["bitfinex","ETHUSD",1719368982571,0.07309514,3420.3,3420.1,1.047]
["bitfinex","ETHUSD",1719368984339,0.07309514,3420.3,3419.8,0.55]
["bitfinex","ETHUSD",1719368984553,0.07309514,3420.3,3420.1,1.047]
["bitfinex","ETHUSD",1719368985161,2.9238,3420.2,3419.8,0.55]
["bitfinex","ETHUSD",1719368985350,0.07309888,3420.1,3420.0,1.047]
["bitfinex","ETHUSD",1719368985551,2.9238,3420.2,3420.0,1.047]
["bitfinex","ETHUSD",1719368987651,2.9238,3420.2,3419.8,0.55]
["bitfinex","ETHUSD",1719368987836,2.9238,3420.2,3419.9,1.047]
["bitfinex","ETHUSD",1719368989055,2.99698912,3420.1,3419.9,1.047]
["bitfinex","ETHUSD",1719368989473,2.92399,3420.0,3419.9,1.047]
["bitfinex","ETHUSD",1719368989654,2.92399,3420.0,3419.3,5.3361]
["bitfinex","ETHUSD",1719368989870,0.76040143,3420.2,3419.1,5.3361]
["bitfinex","ETHUSD",1719368989871,0.07310299,3419.9,3419.1,5.3361]
["bitfinex","ETHUSD",1719368990181,0.07310299,3419.9,3419.2,1.047]
["bitfinex","ETHUSD",1719368990182,2.92437,3419.6,3419.2,1.047]
["bitfinex","ETHUSD",1719368990383,2.92437,3419.6,3419.4,1.047]
["bitfinex","ETHUSD",1719368990591,2.9244,3419.5,3419.1,5.3361]
["bitfinex","ETHUSD",1719368990827,2.92429,3419.7,3419.4,1.047]
["bitfinex","ETHUSD",1719368990980,0.07311227,3419.6,3419.4,1.047]
["bitfinex","ETHUSD",1719368991675,2.99744227,3419.6,3419.4,1.047]
["bitfinex","ETHUSD",1719368991874,2.99744227,3419.6,3419.1,5.3361]
["bitfinex","ETHUSD",1719368992187,0.07311227,3419.6,3419.5,1.047]
["bitfinex","ETHUSD",1719368992919,1.7569649,3419.7,3419.5,1.047]
["bitfinex","ETHUSD",1719368993416,0.07311132,3419.6,3419.5,1.047]
["bitfinex","ETHUSD",1719368998518,0.07311132,3419.6,3419.1,5.3361]
["bitfinex","ETHUSD",1719368998823,0.07311132,3419.6,3419.4,1.047]
["bitfinex","ETHUSD",1719368999482,2.99744132,3419.6,3419.1,5.3361]
["bitfinex","ETHUSD",1719368999682,2.92447,3419.5,3419.3,1.047]
["bitfinex","ETHUSD",1719369000017,0.07311814,3419.4,3419.3,1.047]
["bitfinex","ETHUSD",1719369000223,0.07311814,3419.4,3419.2,1.047]
["bitfinex","ETHUSD",1719369000224,2.99759814,3419.4,3419.2,1.047]
["bitfinex","ETHUSD",1719369000529,2.99759814,3419.4,3419.1,1.047]
["bitfinex","ETHUSD",1719369000701,3.81303051,3419.4,3419.1,1.047]
["bitfinex","ETHUSD",1719369001616,1.75715528,3419.3,3419.1,1.047]
["bitfinex","ETHUSD",1719369001834,0.07311919,3419.2,3419.1,1.047]
["bitfinex","ETHUSD",1719369002479,2.92476,3419.1,3418.9,1.047]
["bitfinex","ETHUSD",1719369002708,4.68178528,3419.3,3418.9,1.047]
["bitfinex","ETHUSD",1719369003017,4.68178528,3419.3,3419.2,1.047]
["bitfinex","ETHUSD",1719369003018,1.75715528,3419.3,3419.2,1.047]
["bitfinex","ETHUSD",1719369004214,2.92423,3419.7,3419.2,1.047]
["bitfinex","ETHUSD",1719369004428,0.07311477,3419.6,3419.2,1.047]
["bitfinex","ETHUSD",1719369004632,0.07311477,3419.6,3419.3,1.047]
["bitfinex","ETHUSD",1719369004781,0.29973448,3419.5,3419.3,1.047]
["bitfinex","ETHUSD",1719369005420,2.05680229,3419.5,3419.3,1.047]
["bitfinex","ETHUSD",1719369007980,2.05680229,3419.5,3418.9,4.55963885]
["bitfinex","ETHUSD",1719369008181,2.05680229,3419.5,3419.1,1.047]
["bitfinex","ETHUSD",1719369009185,0.07311489,3419.4,3419.0,0.55]
["bitfinex","ETHUSD",1719369009532,0.57122812,3419.4,3419.0,0.55]
["bitfinex","ETHUSD",1719369009742,0.57122812,3419.4,3419.0,0.404]
["bitfinex","ETHUSD",1719369010502,2.92457,3419.3,3418.8,7.27]
["bitfinex","ETHUSD",1719369010745,0.84770104,3419.2,3418.9,1.047]
["bitfinex","ETHUSD",1719369012014,2.925,3418.8,3418.4,7.27]
["bitfinex","ETHUSD",1719369012337,2.92532,3418.5,3418.0,5.2507]
["bitfinex","ETHUSD",1719369012506,0.66549425,3418.4,3418.2,1.047]
["bitfinex","ETHUSD",1719369012701,0.07313922,3418.4,3418.2,1.047]
["bitfinex","ETHUSD",1719369013103,0.07313922,3418.4,3418.0,5.2207]
["bitfinex","ETHUSD",1719369013343,0.07313922,3418.4,3418.2,1.047]
["bitfinex","ETHUSD",1719369013702,2.92543,3418.3,3417.3,7.27]
["bitfinex","ETHUSD",1719369013910,0.07314604,3418.2,3418.0,1.047]
["bitfinex","ETHUSD",1719369015032,2.92532,3418.5,3418.0,1.047]
["bitfinex","ETHUSD",1719369015333,0.07314466,3418.4,3418.0,1.047]
["bitfinex","ETHUSD",1719369015650,4.75616439,3418.4,3418.0,1.047]
["bitfinex","ETHUSD",1719369015811,0.76813444,3418.3,3418.0,1.047]
["bitfinex","ETHUSD",1719369016011,0.84127856,3418.3,3418.0,1.047]
["bitfinex","ETHUSD",1719369016769,1.75765973,3418.4,3417.7,5.3383]
["bitfinex","ETHUSD",1719369019555,1.75765973,3418.4,3418.1,1.047]
["bitfinex","ETHUSD",1719369020357,0.07313944,3418.3,3418.1,1.047]
["bitfinex","ETHUSD",1719369020663,1.75765973,3418.4,3418.1,1.047]
["bitfinex","ETHUSD",1719369020913,1.75765973,3418.4,3418.1,0.452285]
["bitfinex","ETHUSD",1719369021204,1.75765973,3418.4,3418.3,1.047]
["bitfinex","ETHUSD",1719369021417,1.75765973,3418.4,3417.8,0.55]
["bitfinex","ETHUSD",1719369021699,0.07314308,3418.3,3417.9,1.047]
["bitfinex","ETHUSD",1719369021895,0.18308028,3418.2,3417.9,1.047]
["bitfinex","ETHUSD",1719369022400,1.75765973,3418.4,3418.1,1.047]
["bitfinex","ETHUSD",1719369022614,1.75765973,3418.4,3418.3,1.047]
["bitfinex","ETHUSD",1719369024317,1.75765973,3418.4,3418.3,9.28033]
["bitfinex","ETHUSD",1719369024505,1.75765973,3418.4,3418.3,12.75576]
["bitfinex","ETHUSD",1719369024660,1.75765973,3418.4,3418.3,15.75576]
["bitfinex","ETHUSD",1719369024860,15.324,3420.0,3418.9,5.3079]
["bitfinex","ETHUSD",1719369024861,2.924,3420.0,3418.9,5.3079]
["bitfinex","ETHUSD",1719369025061,0.57916611,3419.9,3419.7,1.047]
["bitfinex","ETHUSD",1719369025383,0.07311726,3419.9,3419.7,1.047]
["bitfinex","ETHUSD",1719369025555,0.29970073,3419.9,3418.9,4.5973539]
["bitfinex","ETHUSD",1719369025759,0.29970073,3419.9,3419.6,1.047]
["bitfinex","ETHUSD",1719369025760,0.073113,3419.8,3419.6,1.047]
["bitfinex","ETHUSD",1719369025954,0.37281188,3419.9,3419.6,1.047]
["bitfinex","ETHUSD",1719369026195,0.32967019,3419.8,3419.6,1.047]
["bitfinex","ETHUSD",1719369026603,0.32967019,3419.8,3418.9,3.88681773]
["bitfinex","ETHUSD",1719369026775,0.32967019,3419.8,3419.5,1.047]
["bitfinex","ETHUSD",1719369027302,0.07311179,3419.7,3419.5,1.047]
["bitfinex","ETHUSD",1719369027897,0.07311179,3419.7,3418.9,1.41849825]
["bitfinex","ETHUSD",1719369028109,0.07311179,3419.7,3419.5,1.047]
["bitfinex","ETHUSD",1719369028263,0.40278205,3419.8,3419.0,0.55]
["bitfinex","ETHUSD",1719369028609,0.40278205,3419.8,3418.9,1.31642667]
["bitfinex","ETHUSD",1719369028797,0.40278205,3419.8,3419.5,1.047]
["bitfinex","ETHUSD",1719369028973,0.40578812,3419.7,3419.5,1.047]
["bitfinex","ETHUSD",1719369029177,0.3326762,3419.7,3419.5,1.047]
["bitfinex","ETHUSD",1719369029472,0.07311187,3419.9,3419.6,1.047]
["bitfinex","ETHUSD",1719369029672,2.92372,3420.3,3419.8,1.047]
["bitfinex","ETHUSD",1719369029673,0.07310888,3420.2,3419.8,1.047]
["bitfinex","ETHUSD",1719369030908,0.07310888,3420.2,3419.6,1.047]
["bitfinex","ETHUSD",1719369031371,0.07310888,3420.2,3419.8,1.047]
["bitfinex","ETHUSD",1719369033003,0.07310888,3420.2,3419.4,1.047]
["bitfinex","ETHUSD",1719369033004,2.92405,3420.0,3419.4,1.047]
["bitfinex","ETHUSD",1719369033311,0.66520626,3419.9,3419.4,1.047]
["bitfinex","ETHUSD",1719369033477,1.75695461,3419.7,3419.4,1.047]
["bitfinex","ETHUSD",1719369037809,0.07310931,3419.6,3419.0,7.27]
["bitfinex","ETHUSD",1719369038008,0.07310931,3419.6,3419.1,1.047]
["bitfinex","ETHUSD",1719369038208,0.50214539,3419.5,3419.1,1.047]
["bitfinex","ETHUSD",1719369038595,0.07310931,3419.6,3419.1,1.047]
["bitfinex","ETHUSD",1719369041938,0.07310931,3419.6,3418.8,4.1135]
["bitfinex","ETHUSD",1719369042145,0.07310931,3419.6,3419.1,1.047]
["bitfinex","ETHUSD",1719369044050,2.99747931,3419.6,3418.8,4.1135]
["bitfinex","ETHUSD",1719369044231,2.99747931,3419.6,3418.8,5.1605]
["bitfinex","ETHUSD",1719369044410,2.92449,3419.4,3418.8,5.1605]
["bitfinex","ETHUSD",1719369044604,1.75726336,3419.1,3418.8,5.1605]
["bitfinex","ETHUSD",1719369045239,1.75726336,3419.1,3418.8,4.1135]
["bitfinex","ETHUSD",1719369045414,1.75726336,3419.1,3418.9,1.047]
["bitfinex","ETHUSD",1719369045623,1.75726336,3419.1,3418.7,1.047]
["bitfinex","ETHUSD",1719369045820,0.17572634,3419.0,3418.7,1.047]
["bitfinex","ETHUSD",1719369046240,0.17572634,3419.0,3418.4,4.079]
["bitfinex","ETHUSD",1719369046440,0.24884934,3419.0,3418.7,1.047]
["bitfinex","ETHUSD",1719369046756,3.17368934,3419.0,3418.6,1.047]
["bitfinex","ETHUSD",1719369046947,0.49308527,3418.9,3418.6,1.047]
["bitfinex","ETHUSD",1719369049729,1.75726336,3419.1,3418.8,1.047]
["bitfinex","ETHUSD",1719369050125,1.75726336,3419.1,3419.0,1.047]
["bitfinex","ETHUSD",1719369051136,1.75726336,3419.1,3419.0,5.4139]
["bitfinex","ETHUSD",1719369051581,2.92411,3419.9,3419.0,4.3669]
["bitfinex","ETHUSD",1719369051745,1.75705751,3419.5,3419.0,4.3669]
["bitfinex","ETHUSD",1719369051938,1.75705751,3419.5,3419.2,1.047]
["bitfinex","ETHUSD",1719369052299,1.75705751,3419.5,3418.6,7.29206]
["bitfinex","ETHUSD",1719369052499,2.22518626,3419.5,3419.0,1.047]
["bitfinex","ETHUSD",1719369053875,1.75705751,3419.5,3419.0,1.047]
["bitfinex","ETHUSD",1719369055196,0.07312023,3419.4,3418.6,4.3669]
["bitfinex","ETHUSD",1719369055494,2.92472,3419.2,3418.6,1.047]
["bitfinex","ETHUSD",1719369055690,0.37291152,3419.1,3418.6,1.047]
["bitfinex","ETHUSD",1719369055862,1.75739718,3418.9,3418.6,1.047]
["bitfinex","ETHUSD",1719369056059,1.75739718,3418.9,3418.8,1.047]
["bitfinex","ETHUSD",1719369056949,1.75739718,3418.9,3418.8,5.2821]
["bitfinex","ETHUSD",1719369057150,2.92432,3419.6,3418.8,5.2821]
["bitfinex","ETHUSD",1719369057364,1.75716043,3419.3,3419.0,1.047]
["bitfinex","ETHUSD",1719369060155,1.75716043,3419.3,3418.8,4.2351]
["bitfinex","ETHUSD",1719369060455,1.75716043,3419.3,3418.9,1.047]
["bitfinex","ETHUSD",1719369062801,1.75716043,3419.3,3419.2,5.2821]
["bitfinex","ETHUSD",1719369063003,7.35,3420.5,3419.2,8.20676]
["bitfinex","ETHUSD",1719369063004,0.8405,3420.5,3419.2,8.20676]
["bitfinex","ETHUSD",1719369063203,1.75675399,3420.1,3419.8,1.047]
["bitfinex","ETHUSD",1719369063980,1.75675399,3420.1,3420.0,1.047]
["bitfinex","ETHUSD",1719369064305,1.75675399,3420.1,3420.0,4.3933]
["bitfinex","ETHUSD",1719369064612,3.76363,3421.0,3420.0,1.047]
["bitfinex","ETHUSD",1719369064613,2.92339,3420.7,3420.0,1.047]
["bitfinex","ETHUSD",1719369064820,1.75656884,3420.5,3420.0,1.047]
["bitfinex","ETHUSD",1719369065021,1.0318229,3420.4,3420.0,1.047]
["bitfinex","ETHUSD",1719369065370,0.5258977,3420.4,3419.7,4.3933]
["bitfinex","ETHUSD",1719369065714,0.5258977,3420.4,3419.4,11.6633]
["bitfinex","ETHUSD",1719369065715,2.92387,3420.2,3419.4,11.6633]
["bitfinex","ETHUSD",1719369065928,1.75680543,3420.0,3419.4,12.7103]
["bitfinex","ETHUSD",1719369066078,2.23218329,3420.0,3419.4,12.7103]
["bitfinex","ETHUSD",1719369066415,2.23218329,3420.0,3419.4,11.6633]
["bitfinex","ETHUSD",1719369066629,2.23218329,3420.0,3419.4,12.7103]
["bitfinex","ETHUSD",1719369066938,1.75680543,3420.0,3419.6,1.047]
["bitfinex","ETHUSD",1719369068512,1.75680543,3420.0,3419.8,1.047]
["bitfinex","ETHUSD",1719369069504,1.75680543,3420.0,3419.9,4.5239]
["bitfinex","ETHUSD",1719369070818,1.75680543,3420.0,3419.7,1.047]
["bitfinex","ETHUSD",1719369075620,1.75680543,3420.0,3419.9,1.047]
["bitfinex","ETHUSD",1719369075974,1.75680543,3420.0,3419.9,5.9763]
["bitfinex","ETHUSD",1719369076180,2.92312,3421.0,3419.9,7.158773]
["bitfinex","ETHUSD",1719369076407,0.07308746,3420.9,3420.3,1.047]
["bitfinex","ETHUSD",1719369076580,1.75643514,3420.7,3420.3,1.047]
["bitfinex","ETHUSD",1719369077298,1.75643514,3420.7,3419.9,4.9293]
["bitfinex","ETHUSD",1719369077518,1.75643514,3420.7,3420.1,1.047]
["bitfinex","ETHUSD",1719369077724,0.55201451,3420.6,3420.1,1.047]
["bitfinex","ETHUSD",1719369078034,1.75643514,3420.7,3420.1,1.047]
["bitfinex","ETHUSD",1719369079183,1.75643514,3420.7,3419.9,4.9293]
["bitfinex","ETHUSD",1719369079694,1.75643514,3420.7,3420.0,1.047]
["bitfinex","ETHUSD",1719369082703,1.75643514,3420.7,3420.2,1.047]
["bitfinex","ETHUSD",1719369084234,1.75643514,3420.7,3419.8,2.92413]
["bitfinex","ETHUSD",1719369084235,0.07308752,3420.6,3419.7,4.5287]
["bitfinex","ETHUSD",1719369084388,0.07308752,3420.6,3420.1,1.047]
["bitfinex","ETHUSD",1719369084389,0.62510703,3420.6,3420.1,1.047]
["bitfinex","ETHUSD",1719369085013,1.75661512,3420.4,3420.1,1.047]
["bitfinex","ETHUSD",1719369085210,2.28712734,3420.4,3419.7,4.5287]
["bitfinex","ETHUSD",1719369085403,2.28712734,3420.4,3420.1,1.047]
["bitfinex","ETHUSD",1719369087594,1.75661512,3420.4,3420.1,1.047]
["bitfinex","ETHUSD",1719369090831,1.75661512,3420.4,3419.8,2.92411]
["bitfinex","ETHUSD",1719369090832,1.75661512,3420.4,3420.3,1.047]
["bitfinex","ETHUSD",1719369091532,1.75661512,3420.4,3420.3,5.5399]
["bitfinex","ETHUSD",1719369091746,1.75643015,3420.7,3420.3,5.5399]
["bitfinex","ETHUSD",1719369091948,1.75643015,3420.7,3420.6,1.047]
["bitfinex","ETHUSD",1719369092161,1.75643015,3420.7,3420.6,11.38682]
["bitfinex","ETHUSD",1719369092306,0.2419,3422.0,3420.8,2.9232]
["bitfinex","ETHUSD",1719369092496,0.2419,3422.0,3420.6,9.01336]
["bitfinex","ETHUSD",1719369092497,1.75598792,3421.6,3420.9,2.94050273]
["bitfinex","ETHUSD",1719369092810,1.75598792,3421.6,3421.4,1.047]
["bitfinex","ETHUSD",1719369092999,1.93158671,3421.6,3421.4,1.047]
["bitfinex","ETHUSD",1719369094355,1.75598792,3421.6,3421.4,1.047]
["bitfinex","ETHUSD",1719369094497,0.2419,3422.4,3421.4,1.047]
["bitfinex","ETHUSD",1719369094700,1.75578751,3422.0,3421.8,1.047]
["bitfinex","ETHUSD",1719369098492,1.75578751,3422.0,3421.3,2.92285]
["bitfinex","ETHUSD",1719369098641,1.75578751,3422.0,3421.7,1.047]
["bitfinex","ETHUSD",1719369098840,0.17557875,3421.9,3421.7,1.047]
["bitfinex","ETHUSD",1719369099282,1.75578751,3422.0,3421.7,1.047]
["bitfinex","ETHUSD",1719369100654,1.75578751,3422.0,3421.5,1.047]
["bitfinex","ETHUSD",1719369101547,1.75578751,3422.0,3421.2,11.7003]
["bitfinex","ETHUSD",1719369101748,1.75578751,3422.0,3421.4,1.047]
["bitfinex","ETHUSD",1719369101986,2.32827026,3422.0,3421.4,1.047]
["bitfinex","ETHUSD",1719369103083,2.32827026,3422.0,3421.2,7.27]
["bitfinex","ETHUSD",1719369103084,0.2419,3421.8,3421.2,7.27]
["bitfinex","ETHUSD",1719369103288,0.07307275,3421.7,3421.2,7.27]
["bitfinex","ETHUSD",1719369103681,1.75608043,3421.4,3421.2,7.27]
["bitfinex","ETHUSD",1719369106502,1.75608043,3421.4,3421.0,1.047]
["bitfinex","ETHUSD",1719369106993,1.75608043,3421.4,3421.1,1.047]
["bitfinex","ETHUSD",1719369107759,1.75608043,3421.4,3421.0,1.047]
["bitfinex","ETHUSD",1719369115277,1.75608043,3421.4,3421.2,1.047]
["bitfinex","ETHUSD",1719369115718,1.75608043,3421.4,3421.3,4.45631137]
["bitfinex","ETHUSD",1719369115884,1.75608043,3421.4,3421.3,4.98933114]
["bitfinex","ETHUSD",1719369116209,0.2419,3422.3,3421.3,4.98933114]
["bitfinex","ETHUSD",1719369116210,3.16391,3422.3,3421.3,4.98933114]
["bitfinex","ETHUSD",1719369116382,1.75579779,3422.0,3421.6,1.047]
["bitfinex","ETHUSD",1719369122222,0.07306091,3421.9,3421.1,7.27]
["bitfinex","ETHUSD",1719369122513,0.07306091,3421.9,3421.5,1.047]
["bitfinex","ETHUSD",1719369123387,1.75579779,3422.0,3421.5,1.047]
["bitfinex","ETHUSD",1719369123772,1.75579779,3422.0,3421.7,1.047]
["bitfinex","ETHUSD",1719369124516,1.75579779,3422.0,3421.9,1.047]
["bitfinex","ETHUSD",1719369125392,1.75579779,3422.0,3421.8,1.047]
["bitfinex","ETHUSD",1719369127698,1.75579779,3422.0,3421.3,4.2739]
["bitfinex","ETHUSD",1719369127880,1.75579779,3422.0,3421.8,1.047]
["bitfinex","ETHUSD",1719369131299,1.75579779,3422.0,3421.8,3.96938]
["bitfinex","ETHUSD",1719369131927,3.0,3422.9,3421.9,2.93960407]
["bitfinex","ETHUSD",1719369132130,0.07304727,3422.8,3422.5,1.047]
["bitfinex","ETHUSD",1719369132433,1.75549393,3422.6,3422.5,1.047]
["bitfinex","ETHUSD",1719369134236,1.75549393,3422.6,3422.1,4.326]
["bitfinex","ETHUSD",1719369134237,1.93104332,3422.6,3422.3,1.047]
["bitfinex","ETHUSD",1719369135286,1.93104332,3422.6,3421.9,11.6908]
["bitfinex","ETHUSD",1719369135531,1.75549393,3422.6,3422.3,1.047]
["bitfinex","ETHUSD",1719369139308,1.75549393,3422.6,3421.9,11.6908]
["bitfinex","ETHUSD",1719369139309,0.07304728,3422.5,3422.1,1.047]
["bitfinex","ETHUSD",1719369139509,0.31214728,3422.5,3422.1,1.047]
["bitfinex","ETHUSD",1719369139833,0.07304728,3422.5,3422.3,1.047]
["bitfinex","ETHUSD",1719369144228,1.75549393,3422.6,3422.3,1.047]
["bitfinex","ETHUSD",1719369144533,0.07305008,3422.5,3422.3,1.047]
["bitfinex","ETHUSD",1719369145308,0.57198948,3422.5,3422.3,1.047]
["bitfinex","ETHUSD",1719369147939,0.4989394,3422.5,3422.3,1.047]
["bitfinex","ETHUSD",1719369148139,1.75549393,3422.6,3422.3,1.047]
["bitfinex","ETHUSD",1719369150773,0.07305011,3422.5,3422.3,1.047]
["bitfinex","ETHUSD",1719369150934,2.9221,3422.2,3421.9,7.27]
["bitfinex","ETHUSD",1719369151259,2.9221,3422.2,3422.0,1.047]
["bitfinex","ETHUSD",1719369151435,2.9221,3422.2,3421.9,7.27]
["bitfinex","ETHUSD",1719369153763,0.57873103,3422.1,3421.9,7.27]
["bitfinex","ETHUSD",1719369153971,0.07305598,3422.1,3421.8,1.047]
["bitfinex","ETHUSD",1719369154144,1.75582348,3421.9,3421.8,1.047]
["bitfinex","ETHUSD",1719369156760,1.75582348,3421.9,3421.8,5.1763]
["bitfinex","ETHUSD",1719369156964,1.75582348,3421.9,3421.8,5.69393]
["bitfinex","ETHUSD",1719369158373,2.92177,3422.6,3421.8,5.69393]
["bitfinex","ETHUSD",1719369158574,2.3342244,3422.5,3422.1,1.047]
["bitfinex","ETHUSD",1719369158797,0.50562775,3422.4,3422.1,1.047]
["bitfinex","ETHUSD",1719369159099,1.75554606,3422.5,3422.1,1.047]
["bitfinex","ETHUSD",1719369159265,1.75554606,3422.5,3422.3,1.047]
["bitfinex","ETHUSD",1719369159266,0.50562733,3422.4,3422.3,1.047]
["bitfinex","ETHUSD",1719369159469,1.75554606,3422.5,3422.3,1.047]
["bitfinex","ETHUSD",1719369161666,1.75554606,3422.5,3422.3,5.1763]
["bitfinex","ETHUSD",1719369162002,1.75554606,3422.5,3422.3,5.69393]
["bitfinex","ETHUSD",1719369162386,2.92127,3423.2,3422.3,5.69393]
["bitfinex","ETHUSD",1719369162591,0.57858152,3423.1,3422.8,1.047]
["bitfinex","ETHUSD",1719369162918,1.75532544,3422.9,3422.8,1.047]
["bitfinex","ETHUSD",1719369165198,1.75532544,3422.9,3422.3,4.1293]
["bitfinex","ETHUSD",1719369165199,1.75532544,3422.9,3422.7,1.047]
["bitfinex","ETHUSD",1719369166259,1.75532544,3422.9,3422.3,4.1293]
["bitfinex","ETHUSD",1719369166461,1.75532544,3422.9,3422.7,1.047]
["bitfinex","ETHUSD",1719369166694,0.0730408,3422.8,3422.1,7.27]
["bitfinex","ETHUSD",1719369166915,0.50560301,3422.7,3422.1,7.27]
["bitfinex","ETHUSD",1719369167220,2.92196,3422.4,3421.3,11.3661]
["bitfinex","ETHUSD",1719369167360,1.75570017,3422.2,3421.6,1.047]
["bitfinex","ETHUSD",1719369167559,0.07305895,3422.1,3421.6,1.047]
["bitfinex","ETHUSD",1719369168252,0.07305895,3422.1,3421.8,1.047]
["bitfinex","ETHUSD",1719369168674,0.07305895,3422.1,3421.3,4.0961]
["bitfinex","ETHUSD",1719369168892,0.07305895,3422.1,3421.3,5.641515]
["bitfinex","ETHUSD",1719369172437,0.07305895,3422.1,3421.3,4.0961]
["bitfinex","ETHUSD",1719369174453,2.92233,3422.0,3421.3,4.0961]
["bitfinex","ETHUSD",1719369174758,0.0730656,3421.9,3421.0,7.0037]
["bitfinex","ETHUSD",1719369174908,2.9954756,3421.9,3421.0,7.0037]
["bitfinex","ETHUSD",1719369175110,1.75592111,3421.7,3421.0,7.0037]
["bitfinex","ETHUSD",1719369178310,0.07306691,3421.6,3421.0,7.0037]
["bitfinex","ETHUSD",1719369180150,1.75592111,3421.7,3421.0,7.0037]
["bitfinex","ETHUSD",1719369180822,1.75592111,3421.7,3421.1,0.01729608]
["bitfinex","ETHUSD",1719369181026,1.75592111,3421.7,3421.2,5.43494]
["bitfinex","ETHUSD",1719369181345,1.75592111,3421.7,3421.3,1.31787295]
["bitfinex","ETHUSD",1719369181645,1.75592111,3421.7,3421.3,1.30059361]
["bitfinex","ETHUSD",1719369181862,1.75592111,3421.7,3421.1,0.55]
["bitfinex","ETHUSD",1719369183972,1.75592111,3421.7,3421.1,3.47303]
["bitfinex","ETHUSD",1719369184118,2.92193,3422.4,3421.2,7.05889]
["bitfinex","ETHUSD",1719369184318,2.92193,3422.4,3421.3,0.55]
["bitfinex","ETHUSD",1719369184319,1.75566421,3422.2,3421.3,0.55]
["bitfinex","ETHUSD",1719369185470,1.75566421,3422.2,3421.3,3.47284]
["bitfinex","ETHUSD",1719369185664,1.75566421,3422.2,3421.4,1.053187]
["bitfinex","ETHUSD",1719369187119,1.75566421,3422.2,3421.5,0.01726039]
["bitfinex","ETHUSD",1719369187841,1.75566421,3422.2,3421.5,0.56726039]
["bitfinex","ETHUSD",1719369188756,1.75566421,3422.2,3421.8,1.047]
["bitfinex","ETHUSD",1719369188928,1.75566421,3422.2,3422.0,1.047]
["bitfinex","ETHUSD",1719369191814,1.93123063,3422.2,3421.7,1.047]
["bitfinex","ETHUSD",1719369192023,0.0730564,3422.1,3421.7,1.047]
["bitfinex","ETHUSD",1719369192216,0.0730564,3422.1,3421.6,1.047]
["bitfinex","ETHUSD",1719369192569,0.0730564,3422.1,3421.4,7.27]
["bitfinex","ETHUSD",1719369192712,0.0730564,3422.1,3421.4,8.317]
["bitfinex","ETHUSD",1719369192917,0.5657021,3422.1,3421.4,1.047]
["bitfinex","ETHUSD",1719369193425,2.92244,3421.8,3421.3,1.047]
["bitfinex","ETHUSD",1719369193645,0.07306617,3421.7,3421.3,1.047]
["bitfinex","ETHUSD",1719369195062,0.07306617,3421.7,3421.5,1.047]
["bitfinex","ETHUSD",1719369196054,1.75591597,3421.8,3421.5,1.047]
["bitfinex","ETHUSD",1719369196957,0.07306618,3421.7,3421.4,1.047]
["bitfinex","ETHUSD",1719369198735,0.07306618,3421.7,3421.0,7.2192]
["bitfinex","ETHUSD",1719369198985,0.07306618,3421.7,3421.4,1.047]
["bitfinex","ETHUSD",1719369201043,1.75591597,3421.8,3421.4,1.047]
["bitfinex","ETHUSD",1719369204654,0.07306618,3421.7,3421.4,1.047]
["bitfinex","ETHUSD",1719369205340,1.75591597,3421.8,3421.4,1.047]
["bitfinex","ETHUSD",1719369205546,0.07306619,3421.7,3421.4,1.047]
["bitfinex","ETHUSD",1719369206286,1.75591597,3421.8,3421.4,1.047]
["bitfinex","ETHUSD",1719369207290,0.07306616,3421.7,3421.0,7.2192]
["bitfinex","ETHUSD",1719369207451,0.07306616,3421.7,3421.5,1.047]
["bitfinex","ETHUSD",1719369207647,1.75591597,3421.8,3421.5,1.047]
["bitfinex","ETHUSD",1719369209997,1.75591597,3421.8,3421.0,7.2192]
["bitfinex","ETHUSD",1719369210289,0.07306615,3421.7,3421.5,1.047]
["bitfinex","ETHUSD",1719369210583,1.75591597,3421.8,3421.5,1.047]
["bitfinex","ETHUSD",1719369211714,1.75591597,3421.8,3421.7,1.047]
["bitfinex","ETHUSD",1719369213966,7.35,3422.9,3421.7,1.56168]
["bitfinex","ETHUSD",1719369213967,5.92161,3422.8,3421.7,1.56168]
["bitfinex","ETHUSD",1719369214170,4.85477134,3422.7,3422.2,1.047]
["bitfinex","ETHUSD",1719369214483,0.70868476,3422.2,3422.1,1.047]
["bitfinex","ETHUSD",1719369219120,0.70868476,3422.2,3421.9,5.199]
["bitfinex","ETHUSD",1719369220920,0.70868476,3422.2,3421.9,4.152]
["bitfinex","ETHUSD",1719369221212,0.70868476,3422.2,3421.9,5.199]
["bitfinex","ETHUSD",1719369221369,0.70868476,3422.2,3421.7,1.047]
["bitfinex","ETHUSD",1719369221566,0.36306348,3422.1,3421.7,1.047]
["bitfinex","ETHUSD",1719369221816,3.35829656,3422.1,3421.4,4.2359]
["bitfinex","ETHUSD",1719369221997,3.35829656,3422.1,3421.5,1.047]
["bitfinex","ETHUSD",1719369222523,3.35829656,3422.1,3421.4,4.2359]
["bitfinex","ETHUSD",1719369222673,3.35829656,3422.1,3421.5,1.047]
["bitfinex","ETHUSD",1719369222988,0.40669813,3422.0,3421.4,4.2359]
["bitfinex","ETHUSD",1719369223187,0.47976183,3422.0,3421.4,5.2829]
["bitfinex","ETHUSD",1719369223399,0.0730637,3422.0,3421.6,1.047]
["bitfinex","ETHUSD",1719369223613,2.9953337,3422.0,3421.6,1.047]
["bitfinex","ETHUSD",1719369223774,2.9953337,3422.0,3421.4,5.2829]
["bitfinex","ETHUSD",1719369224402,2.9953337,3422.0,3421.4,1.047]
["bitfinex","ETHUSD",1719369224620,0.37040185,3421.9,3421.4,1.047]
["bitfinex","ETHUSD",1719369224922,3.36587549,3421.9,3421.3,7.27]
["bitfinex","ETHUSD",1719369225217,2.99547364,3421.9,3421.4,1.047]
["bitfinex","ETHUSD",1719369225590,1.75592111,3421.7,3421.4,1.047]
["bitfinex","ETHUSD",1719369229334,1.75592111,3421.7,3420.9,4.0823]
["bitfinex","ETHUSD",1719369229633,1.75592111,3421.7,3421.3,1.047]
["bitfinex","ETHUSD",1719369229841,0.17559211,3421.6,3421.3,1.047]
["bitfinex","ETHUSD",1719369229992,0.24865856,3421.6,3420.9,4.0823]
["bitfinex","ETHUSD",1719369230194,0.24865856,3421.6,3420.3,7.27]
["bitfinex","ETHUSD",1719369230195,4.04278286,3421.5,3420.3,7.27]
["bitfinex","ETHUSD",1719369230446,2.92295,3421.2,3420.5,1.047]
["bitfinex","ETHUSD",1719369230650,2.92313,3421.0,3420.4,4.2982]
["bitfinex","ETHUSD",1719369230854,2.99631402,3420.9,3420.4,1.047]
["bitfinex","ETHUSD",1719369230999,2.99631402,3420.9,3420.3,1.047]
["bitfinex","ETHUSD",1719369231195,2.99631402,3420.9,3419.9,4.2982]
["bitfinex","ETHUSD",1719369231438,2.99631402,3420.9,3420.4,1.047]
["bitfinex","ETHUSD",1719369231822,0.07308402,3420.9,3420.4,1.047]
["bitfinex","ETHUSD",1719369232026,0.07308502,3421.0,3420.4,1.047]
["bitfinex","ETHUSD",1719369232334,0.07308502,3421.0,3420.6,1.047]
["bitfinex","ETHUSD",1719369232646,0.36537997,3421.1,3420.6,1.047]
["bitfinex","ETHUSD",1719369235300,0.43470942,3421.0,3420.4,4.2982]
["bitfinex","ETHUSD",1719369235544,0.07308501,3420.9,3420.6,1.047]
["bitfinex","ETHUSD",1719369236104,0.07308501,3420.9,3420.4,1.047]
["bitfinex","ETHUSD",1719369236421,2.9233,3420.8,3419.8,7.27]
["bitfinex","ETHUSD",1719369236781,2.9233,3420.8,3420.2,1.047]
["bitfinex","ETHUSD",1719369236782,0.07308908,3420.7,3420.2,1.047]
["bitfinex","ETHUSD",1719369237256,1.82955507,3420.7,3420.2,1.047]
["bitfinex","ETHUSD",1719369238246,1.82955507,3420.7,3419.9,0.55]
["bitfinex","ETHUSD",1719369238247,4.75293507,3420.7,3419.9,0.55]
["bitfinex","ETHUSD",1719369238398,5.60124471,3420.7,3420.2,1.047]
["bitfinex","ETHUSD",1719369239103,1.75646599,3420.7,3420.6,1.047]
["bitfinex","ETHUSD",1719369239342,1.75646599,3420.7,3419.8,11.4848]
["bitfinex","ETHUSD",1719369239343,1.75646599,3420.7,3420.4,1.047]
["bitfinex","ETHUSD",1719369239727,1.75646599,3420.7,3420.3,1.047]
["bitfinex","ETHUSD",1719369241016,2.99660637,3420.6,3419.9,1.047]
["bitfinex","ETHUSD",1719369241209,0.76763724,3420.5,3419.9,1.047]
["bitfinex","ETHUSD",1719369241404,0.84072957,3420.5,3419.9,1.047]
["bitfinex","ETHUSD",1719369242250,1.75646599,3420.7,3419.9,1.047]
["bitfinex","ETHUSD",1719369242251,0.0730923,3420.6,3419.9,1.047]
["bitfinex","ETHUSD",1719369243845,2.9965623,3420.6,3419.8,7.27]
["bitfinex","ETHUSD",1719369244142,2.9965623,3420.6,3419.9,1.047]
["bitfinex","ETHUSD",1719369244741,0.0730923,3420.6,3419.9,1.047]
["bitfinex","ETHUSD",1719369244948,0.0730923,3420.6,3420.1,1.047]
["bitfinex","ETHUSD",1719369246147,2.9965523,3420.6,3420.1,1.047]
["bitfinex","ETHUSD",1719369246307,2.92357,3420.5,3419.8,7.27]
["bitfinex","ETHUSD",1719369246509,2.9965523,3420.6,3419.9,1.047]
["bitfinex","ETHUSD",1719369246510,0.07309504,3420.4,3419.9,1.047]
["bitfinex","ETHUSD",1719369246733,0.07309504,3420.5,3419.9,1.047]
["bitfinex","ETHUSD",1719369247950,0.07309504,3420.5,3419.5,4.1848]
["bitfinex","ETHUSD",1719369248166,2.92382,3420.2,3419.7,1.047]
["bitfinex","ETHUSD",1719369248366,2.80346599,3420.7,3419.5,4.1848]
["bitfinex","ETHUSD",1719369248367,0.292382,3420.1,3419.5,4.1848]
["bitfinex","ETHUSD",1719369248655,0.07309761,3420.3,3419.8,1.047]
["bitfinex","ETHUSD",1719369248820,1.8297693,3420.3,3419.8,1.047]
["bitfinex","ETHUSD",1719369249020,0.07309761,3420.2,3419.8,1.047]
["bitfinex","ETHUSD",1719369250326,0.54844354,3420.2,3419.8,1.047]
["bitfinex","ETHUSD",1719369250752,0.54844354,3420.2,3419.5,4.1848]
["bitfinex","ETHUSD",1719369250944,0.54844354,3420.2,3419.5,5.2318]
["bitfinex","ETHUSD",1719369251739,0.54844354,3420.2,3419.7,1.047]
["bitfinex","ETHUSD",1719369251932,0.07309761,3420.2,3419.7,1.047]
["bitfinex","ETHUSD",1719369253535,0.07309761,3420.2,3419.5,4.1848]
["bitfinex","ETHUSD",1719369253742,0.07309761,3420.2,3419.6,1.047]
["bitfinex","ETHUSD",1719369256149,0.07309761,3420.2,3419.2,4.094]
["bitfinex","ETHUSD",1719369256357,0.07309761,3420.2,3419.4,1.047]
["bitfinex","ETHUSD",1719369256557,0.58004993,3420.1,3419.4,1.047]
["bitfinex","ETHUSD",1719369256830,0.07310325,3420.0,3419.4,1.047]
["bitfinex","ETHUSD",1719369260546,0.07310322,3420.2,3419.4,1.047]
["bitfinex","ETHUSD",1719369261761,0.07310322,3420.2,3419.6,1.047]
["bitfinex","ETHUSD",1719369264211,2.99691322,3420.2,3419.4,1.047]
["bitfinex","ETHUSD",1719369264505,0.50598657,3420.1,3419.4,1.047]
["bitfinex","ETHUSD",1719369264663,0.07310393,3420.0,3419.2,4.094]
["bitfinex","ETHUSD",1719369264864,0.59906108,3420.0,3419.2,4.094]
["bitfinex","ETHUSD",1719369265176,0.59906108,3420.0,3419.3,1.047]
["bitfinex","ETHUSD",1719369265177,1.75694432,3419.7,3419.3,1.047]
["bitfinex","ETHUSD",1719369273777,1.75694432,3419.7,3419.6,7.20521]
["bitfinex","ETHUSD",1719369273981,1.75694432,3419.7,3419.6,8.030431]
["bitfinex","ETHUSD",1719369274209,3.0,3420.7,3419.6,8.030431]
["bitfinex","ETHUSD",1719369274522,1.75669677,3420.2,3419.8,1.047]
["bitfinex","ETHUSD",1719369276497,1.75669677,3420.2,3419.6,7.2052]
["bitfinex","ETHUSD",1719369276869,1.75669677,3420.2,3419.8,1.047]
["bitfinex","ETHUSD",1719369276980,1.75669677,3420.2,3419.6,7.2052]
["bitfinex","ETHUSD",1719369277180,1.75669677,3420.2,3419.7,1.047]
["bitfinex","ETHUSD",1719369277492,2.22472245,3420.2,3419.7,1.047]
["bitfinex","ETHUSD",1719369277697,0.50595392,3420.1,3419.7,1.047]
["bitfinex","ETHUSD",1719369277885,2.22472245,3420.2,3419.6,4.2809]
["bitfinex","ETHUSD",1719369278098,0.50596037,3420.1,3419.7,1.047]
["bitfinex","ETHUSD",1719369278285,2.22472245,3420.2,3419.7,1.047]
["bitfinex","ETHUSD",1719369278502,0.50595338,3420.1,3419.7,1.047]
["bitfinex","ETHUSD",1719369278704,2.22472245,3420.2,3419.7,1.047]
["bitfinex","ETHUSD",1719369278902,0.50595785,3420.1,3419.7,1.047]
["bitfinex","ETHUSD",1719369279113,2.22472245,3420.2,3419.7,1.047]
["bitfinex","ETHUSD",1719369279289,1.71810446,3420.2,3419.7,1.047]
["bitfinex","ETHUSD",1719369281689,0.5790436,3420.1,3419.3,2.92457]
["bitfinex","ETHUSD",1719369282022,0.07309809,3420.1,3419.6,1.047]
["bitfinex","ETHUSD",1719369283710,0.07309809,3420.1,3419.5,4.2713]
["bitfinex","ETHUSD",1719369284018,0.07309809,3420.1,3419.6,1.047]
["bitfinex","ETHUSD",1719369284193,0.07309809,3420.1,3419.5,5.3183]
["bitfinex","ETHUSD",1719369284438,0.50598666,3420.0,3419.4,1.047]
["bitfinex","ETHUSD",1719369284615,0.07309809,3420.1,3419.4,1.047]
["bitfinex","ETHUSD",1719369284929,0.5059957,3420.0,3419.4,1.047]
["bitfinex","ETHUSD",1719369285086,0.07309809,3420.1,3419.4,1.047]
["bitfinex","ETHUSD",1719369285289,0.50599099,3420.0,3419.4,1.047]
["bitfinex","ETHUSD",1719369285529,0.50599099,3419.9,3419.4,1.047]
["bitfinex","ETHUSD",1719369285698,0.07310362,3420.1,3419.4,1.047]
["bitfinex","ETHUSD",1719369285903,0.50599436,3420.0,3419.4,1.047]
["bitfinex","ETHUSD",1719369286228,1.01199221,3420.0,3419.4,1.047]
["bitfinex","ETHUSD",1719369286439,1.71810446,3420.2,3419.4,1.047]
["bitfinex","ETHUSD",1719369286604,0.57909422,3420.1,3419.4,1.047]
["bitfinex","ETHUSD",1719369286801,0.5059906,3420.0,3419.4,1.047]
["bitfinex","ETHUSD",1719369287035,0.07310362,3420.1,3419.4,1.047]
["bitfinex","ETHUSD",1719369287192,0.50598694,3420.0,3419.4,1.047]
["bitfinex","ETHUSD",1719369287393,0.07310362,3419.9,3419.4,1.047]
["bitfinex","ETHUSD",1719369287592,0.07310365,3420.0,3419.4,1.047]
["bitfinex","ETHUSD",1719369288026,0.50599083,3419.9,3419.4,1.047]
["bitfinex","ETHUSD",1719369288327,0.07310365,3420.0,3419.4,1.047]
["bitfinex","ETHUSD",1719369288532,0.50600151,3419.9,3419.4,1.047]
["bitfinex","ETHUSD",1719369288722,0.07310966,3419.8,3419.3,1.047]
["bitfinex","ETHUSD",1719369288918,0.07310966,3419.8,3419.2,3.9965]
["bitfinex","ETHUSD",1719369289243,1.75694947,3419.7,3419.3,1.047]
["bitfinex","ETHUSD",1719369290497,0.0731092,3419.6,3419.0,7.27]
["bitfinex","ETHUSD",1719369290798,2.9974992,3419.6,3419.0,8.317]
["bitfinex","ETHUSD",1719369291307,0.50605677,3419.5,3419.0,8.317]
["bitfinex","ETHUSD",1719369291497,1.75721189,3419.2,3419.0,8.317]
["bitfinex","ETHUSD",1719369291698,1.75721189,3419.2,3419.0,1.047]
["bitfinex","ETHUSD",1719369299111,1.75721189,3419.2,3418.6,5.92516]
["bitfinex","ETHUSD",1719369299396,1.75721189,3419.2,3419.0,1.047]
["bitfinex","ETHUSD",1719369301112,1.75721189,3419.2,3418.7,2.014419]
["bitfinex","ETHUSD",1719369301313,1.75721189,3419.2,3418.9,1.047]
["bitfinex","ETHUSD",1719369301742,1.75721189,3419.2,3418.8,1.047]
["bitfinex","ETHUSD",1719369302034,0.07312004,3419.1,3418.5,4.0237]
["bitfinex","ETHUSD",1719369302235,0.07312004,3419.1,3418.5,5.0707]
["bitfinex","ETHUSD",1719369302442,0.07312004,3419.1,3418.7,1.047]
["bitfinex","ETHUSD",1719369302945,1.75740747,3418.8,3418.7,1.047]
["bitfinex","ETHUSD",1719369303556,1.75740747,3418.8,3418.6,1.047]
["bitfinex","ETHUSD",1719369303923,1.75740747,3418.8,3418.1,10.27]
["bitfinex","ETHUSD",1719369303924,1.75740747,3418.8,3418.2,4.3218]
["bitfinex","ETHUSD",1719369304124,0.07312812,3418.7,3418.0,4.3218]
["bitfinex","ETHUSD",1719369304565,0.07312812,3418.7,3418.2,1.047]
["bitfinex","ETHUSD",1719369304926,0.07312812,3418.7,3418.4,1.047]
["bitfinex","ETHUSD",1719369306269,1.75740747,3418.8,3418.5,4.2602]
["bitfinex","ETHUSD",1719369307071,1.75740747,3418.8,3418.6,1.047]
["bitfinex","ETHUSD",1719369307366,1.75740747,3418.8,3418.6,1.57772]
["bitfinex","ETHUSD",1719369308251,1.75740747,3418.8,3418.7,1.047]
["bitfinex","ETHUSD",1719369308563,2.92432,3419.6,3418.6,0.53072]
["bitfinex","ETHUSD",1719369308564,1.75722733,3419.2,3418.6,0.53072]
["bitfinex","ETHUSD",1719369308769,1.75722733,3419.2,3418.7,1.047]
["bitfinex","ETHUSD",1719369309138,1.75722733,3419.2,3418.5,4.2602]
["bitfinex","ETHUSD",1719369309470,1.75722733,3419.2,3418.6,1.047]
["bitfinex","ETHUSD",1719369310433,0.07312072,3419.1,3418.5,1.047]
["bitfinex","ETHUSD",1719369310771,0.07312072,3419.1,3418.1,3.9212]
["bitfinex","ETHUSD",1719369311076,0.07312072,3419.1,3418.3,1.047]
["bitfinex","ETHUSD",1719369311374,1.75743836,3418.8,3418.3,1.047]
["bitfinex","ETHUSD",1719369311670,0.07313046,3418.7,3418.3,1.047]
["bitfinex","ETHUSD",1719369312180,0.07313046,3418.7,3417.8,2.92584]
["bitfinex","ETHUSD",1719369312481,0.07313046,3418.7,3418.2,1.047]
["bitfinex","ETHUSD",1719369314371,0.07313046,3418.7,3417.4,6.85925]
["bitfinex","ETHUSD",1719369314592,1.047,3418.6,3417.5,3.0]
["bitfinex","ETHUSD",1719369314730,0.0731391,3418.5,3417.7,1.047]
["bitfinex","ETHUSD",1719369315081,3.18138598,3418.6,3417.7,1.047]
["bitfinex","ETHUSD",1719369315377,3.18138598,3418.6,3417.8,1.047]
["bitfinex","ETHUSD",1719369315574,1.75767003,3418.3,3417.8,1.047]
["bitfinex","ETHUSD",1719369315774,0.07314226,3418.2,3417.8,1.047]
["bitfinex","ETHUSD",1719369316075,1.75767003,3418.3,3418.0,1.047]
["bitfinex","ETHUSD",1719369316247,1.75767003,3418.3,3418.2,1.047]
["bitfinex","ETHUSD",1719369316676,1.75767003,3418.3,3418.2,5.1127]
["bitfinex","ETHUSD",1719369317074,1.75767003,3418.3,3418.2,11.51372]
["bitfinex","ETHUSD",1719369317374,1.75767003,3418.3,3418.2,8.692582]
["bitfinex","ETHUSD",1719369317533,1.75767003,3418.3,3418.2,9.739582]
["bitfinex","ETHUSD",1719369318572,3.0,3419.3,3418.2,9.739582]
["bitfinex","ETHUSD",1719369318784,1.75747954,3418.7,3418.6,1.047]
["bitfinex","ETHUSD",1719369319076,1.75728394,3419.1,3418.6,1.047]
["bitfinex","ETHUSD",1719369319251,1.830407,3419.1,3418.6,1.047]
["bitfinex","ETHUSD",1719369319958,2.92493,3418.9,3417.9,4.2726]
["bitfinex","ETHUSD",1719369320147,0.07313289,3418.8,3418.2,1.047]
["bitfinex","ETHUSD",1719369320338,0.0731329,3418.7,3417.9,4.2726]
["bitfinex","ETHUSD",1719369320538,2.99813569,3418.8,3417.9,5.032922]
["bitfinex","ETHUSD",1719369320841,0.07313566,3418.7,3418.1,1.047]
["bitfinex","ETHUSD",1719369321857,1.75752072,3418.6,3418.2,1.047]
["bitfinex","ETHUSD",1719369322072,0.0731357,3418.5,3418.2,1.047]
["bitfinex","ETHUSD",1719369323174,1.75752072,3418.6,3418.2,1.047]
["bitfinex","ETHUSD",1719369323483,1.75752072,3418.6,3418.4,1.047]
["bitfinex","ETHUSD",1719369334553,1.75752072,3418.6,3417.9,4.2726]
["bitfinex","ETHUSD",1719369334749,1.75752072,3418.6,3418.3,1.047]
["bitfinex","ETHUSD",1719369336282,1.75752072,3418.6,3417.8,7.27]
["bitfinex","ETHUSD",1719369336458,0.07313396,3418.5,3417.6,4.1547]
["bitfinex","ETHUSD",1719369336799,0.24888603,3418.5,3417.8,1.047]
["bitfinex","ETHUSD",1719369337035,0.07313396,3418.5,3418.0,1.047]
["bitfinex","ETHUSD",1719369340157,0.07313396,3418.5,3418.2,1.047]
["bitfinex","ETHUSD",1719369340670,1.75752072,3418.6,3418.2,1.047]
["bitfinex","ETHUSD",1719369341393,1.75752072,3418.6,3418.4,1.047]
["bitfinex","ETHUSD",1719369341703,1.75752072,3418.6,3418.2,1.047]
["bitfinex","ETHUSD",1719369342864,0.07313067,3418.5,3418.2,1.047]
["bitfinex","ETHUSD",1719369343201,0.07313067,3418.5,3418.0,1.047]
["bitfinex","ETHUSD",1719369343959,0.07313067,3418.5,3417.8,9.13731029]
["bitfinex","ETHUSD",1719369344598,0.07313067,3418.5,3418.1,1.047]
["bitfinex","ETHUSD",1719369348823,0.07313067,3418.5,3417.7,7.27]
["bitfinex","ETHUSD",1719369348982,0.07313067,3418.5,3417.9,1.047]
["bitfinex","ETHUSD",1719369349184,0.18306514,3418.4,3417.9,1.047]
["bitfinex","ETHUSD",1719369349382,1.8308466,3418.3,3417.9,1.047]
["bitfinex","ETHUSD",1719369349584,0.07314052,3418.2,3417.9,1.047]
["bitfinex","ETHUSD",1719369350311,0.07314052,3418.2,3417.7,7.27]
["bitfinex","ETHUSD",1719369350516,0.07314052,3418.2,3417.8,1.047]
["bitfinex","ETHUSD",1719369350824,0.50624697,3418.1,3417.8,1.047]
["bitfinex","ETHUSD",1719369351321,0.07314052,3418.2,3417.7,7.27]
["bitfinex","ETHUSD",1719369351528,0.07314052,3418.2,3417.7,8.317]
["bitfinex","ETHUSD",1719369352017,0.50626813,3418.1,3417.7,7.27]
["bitfinex","ETHUSD",1719369352265,0.25622518,3418.2,3417.7,7.27]
["bitfinex","ETHUSD",1719369352413,0.07314374,3418.1,3417.7,7.27]
["bitfinex","ETHUSD",1719369354129,0.07314374,3418.1,3417.6,1.047]
["bitfinex","ETHUSD",1719369354328,0.07314374,3418.1,3417.3,3.9623]
["bitfinex","ETHUSD",1719369354709,0.07314374,3418.1,3417.3,5.0093]
["bitfinex","ETHUSD",1719369354957,1.75789662,3417.9,3417.3,5.0093]
["bitfinex","ETHUSD",1719369355114,0.07314887,3417.8,3417.3,5.0093]
["bitfinex","ETHUSD",1719369356252,0.07314887,3417.8,3417.1,2.92644]
["bitfinex","ETHUSD",1719369356562,0.07314887,3417.8,3417.4,1.047]
["bitfinex","ETHUSD",1719369358853,0.07314887,3417.8,3417.2,0.55]
["bitfinex","ETHUSD",1719369359062,0.07314887,3417.8,3417.4,1.047]
["bitfinex","ETHUSD",1719369359847,0.07314887,3417.8,3417.2,0.55]
["bitfinex","ETHUSD",1719369360146,0.07314887,3417.8,3417.1,3.9623]
["bitfinex","ETHUSD",1719369360716,0.07315185,3417.7,3416.9,7.27]
["bitfinex","ETHUSD",1719369360913,2.99915185,3417.7,3416.9,8.317]
["bitfinex","ETHUSD",1719369361146,1.75808205,3417.5,3416.9,8.317]
["bitfinex","ETHUSD",1719369361353,0.07316063,3417.4,3416.9,8.317]
["bitfinex","ETHUSD",1719369361569,0.07316063,3417.4,3416.9,1.047]
["bitfinex","ETHUSD",1719369361726,0.07316063,3417.4,3417.0,1.047]
["bitfinex","ETHUSD",1719369362078,1.75808205,3417.5,3417.3,3.9472]
["bitfinex","ETHUSD",1719369362271,1.75808205,3417.5,3417.4,1.047]
["bitfinex","ETHUSD",1719369362914,0.18308466,3418.2,3417.4,3.9732]
["bitfinex","ETHUSD",1719369363226,1.75785808,3418.0,3417.8,1.047]
["bitfinex","ETHUSD",1719369365328,1.75785808,3418.0,3417.6,1.047]
["bitfinex","ETHUSD",1719369365531,1.75785808,3418.0,3417.3,3.9472]
["bitfinex","ETHUSD",1719369365731,0.24892958,3417.9,3417.5,1.047]
["bitfinex","ETHUSD",1719369365924,0.24892958,3417.9,3417.1,2.92643]
["bitfinex","ETHUSD",1719369366255,0.24892958,3417.9,3417.4,1.047]
["bitfinex","ETHUSD",1719369367452,0.07314377,3417.9,3417.1,7.09495]
["bitfinex","ETHUSD",1719369367614,0.07314377,3417.9,3417.6,1.047]
["bitfinex","ETHUSD",1719369368216,0.07314377,3417.9,3417.1,4.1685]
["bitfinex","ETHUSD",1719369368464,0.25624396,3417.9,3417.3,1.047]
["bitfinex","ETHUSD",1719369368815,1.75808205,3417.5,3417.3,1.047]
["bitfinex","ETHUSD",1719369369213,1.75808205,3417.5,3417.1,4.1685]
["bitfinex","ETHUSD",1719369369427,1.75808205,3417.5,3417.2,1.047]
["bitfinex","ETHUSD",1719369373673,1.75808205,3417.5,3417.1,4.1685]
["bitfinex","ETHUSD",1719369373877,1.75808205,3417.5,3417.3,1.047]
["bitfinex","ETHUSD",1719369374381,1.75808205,3417.5,3417.1,1.047]
["bitfinex","ETHUSD",1719369374537,0.07315907,3417.4,3417.1,1.047]
["bitfinex","ETHUSD",1719369374737,0.07315907,3417.4,3416.9,3.9314]
["bitfinex","ETHUSD",1719369375038,0.07315907,3417.4,3416.7,7.27]
["bitfinex","ETHUSD",1719369375256,0.47572711,3417.3,3416.8,1.047]
["bitfinex","ETHUSD",1719369375453,1.83143786,3417.2,3416.6,4.2165]
["bitfinex","ETHUSD",1719369375669,1.83143786,3417.2,3416.8,1.047]
["bitfinex","ETHUSD",1719369376034,1.83143786,3417.2,3416.6,4.2165]
["bitfinex","ETHUSD",1719369376236,1.83143786,3417.2,3416.8,1.047]
["bitfinex","ETHUSD",1719369376772,2.30719465,3417.2,3416.6,4.2165]
["bitfinex","ETHUSD",1719369376973,2.30719465,3417.2,3416.4,4.2445]
["bitfinex","ETHUSD",1719369377291,1.83143786,3417.2,3416.7,1.047]
["bitfinex","ETHUSD",1719369377446,1.83143786,3417.2,3416.8,1.047]
["bitfinex","ETHUSD",1719369378077,1.75827267,3417.2,3417.0,1.047]
["bitfinex","ETHUSD",1719369378710,1.75827267,3417.2,3417.0,3.97353]
["bitfinex","ETHUSD",1719369379013,1.75827267,3417.2,3417.1,0.821803]
["bitfinex","ETHUSD",1719369379298,1.75809509,3417.5,3417.2,4.1171]
["bitfinex","ETHUSD",1719369379481,1.75809509,3417.5,3417.4,1.047]
["bitfinex","ETHUSD",1719369380496,1.75809509,3417.5,3417.4,3.9732]
["bitfinex","ETHUSD",1719369380695,3.97214,3418.7,3417.4,5.074858]
["bitfinex","ETHUSD",1719369380996,1.75790386,3417.9,3417.7,1.047]
["bitfinex","ETHUSD",1719369382076,1.75790386,3417.9,3417.5,1.047]
["bitfinex","ETHUSD",1719369383574,0.07314882,3417.8,3417.5,1.047]
["bitfinex","ETHUSD",1719369384266,1.75790386,3417.9,3417.5,1.047]
["bitfinex","ETHUSD",1719369384661,0.07314886,3417.8,3417.5,1.047]
["bitfinex","ETHUSD",1719369385200,0.07314886,3417.8,3417.2,4.1171]
["bitfinex","ETHUSD",1719369385371,0.07314886,3417.8,3417.4,1.047]
["bitfinex","ETHUSD",1719369386102,1.75790386,3417.9,3417.6,1.047]
["bitfinex","ETHUSD",1719369388107,0.07314929,3417.8,3417.6,1.047]
["bitfinex","ETHUSD",1719369389771,1.75790386,3417.9,3417.6,1.047]
["bitfinex","ETHUSD",1719369389972,1.75790386,3417.9,3417.6,3.97301]
["bitfinex","ETHUSD",1719369392016,0.07315034,3417.8,3417.6,1.047]
["bitfinex","ETHUSD",1719369392879,0.07315034,3417.8,3417.4,3.97314]
["bitfinex","ETHUSD",1719369393113,1.75790386,3417.9,3417.6,1.047]
["bitfinex","ETHUSD",1719369394085,1.75790386,3417.9,3417.6,3.97296]
["bitfinex","ETHUSD",1719369394380,1.75790386,3417.9,3417.8,1.047]
["bitfinex","ETHUSD",1719369395121,1.75790386,3417.9,3417.8,3.97285]
["bitfinex","ETHUSD",1719369395283,1.75790386,3417.9,3417.8,7.727865]
["bitfinex","ETHUSD",1719369395478,8.397,3419.3,3418.3,2.92535]
["bitfinex","ETHUSD",1719369395479,3.0,3419.2,3418.3,2.92535]
["bitfinex","ETHUSD",1719369395705,3.0,3419.2,3418.2,2.9255]
["bitfinex","ETHUSD",1719369395706,0.71062595,3418.4,3418.2,2.9255]
["bitfinex","ETHUSD",1719369395918,0.71062595,3418.4,3418.3,1.047]
["bitfinex","ETHUSD",1719369396713,0.71062595,3418.4,3418.3,3.97243]
["bitfinex","ETHUSD",1719369397621,0.71062595,3418.4,3418.3,1.047]
["bitfinex","ETHUSD",1719369398341,0.71062595,3418.4,3418.2,7.2443]
["bitfinex","ETHUSD",1719369398639,0.71062595,3418.4,3418.3,1.047]
["bitfinex","ETHUSD",1719369400227,0.71062595,3418.4,3418.0,7.22477]
["bitfinex","ETHUSD",1719369400413,0.71062595,3418.4,3418.2,1.047]
["bitfinex","ETHUSD",1719369400792,0.71062595,3418.4,3417.8,2.92584]
["bitfinex","ETHUSD",1719369401004,0.71062595,3418.4,3418.1,1.047]
["bitfinex","ETHUSD",1719369403317,0.07313882,3418.3,3417.6,10.19602]
["bitfinex","ETHUSD",1719369403533,0.07313882,3418.3,3417.8,1.047]
["bitfinex","ETHUSD",1719369403736,1.75782967,3418.0,3417.8,1.047]
["bitfinex","ETHUSD",1719369403918,1.93361264,3418.0,3417.8,1.047]
["bitfinex","ETHUSD",1719369404247,1.75782967,3418.0,3417.8,1.047]
["bitfinex","ETHUSD",1719369408352,1.75782967,3418.0,3417.8,3.97284]
["bitfinex","ETHUSD",1719369414724,1.75782967,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1719369414937,1.75782967,3418.0,3417.9,3.97277]
["bitfinex","ETHUSD",1719369416772,1.75782967,3418.0,3417.9,13.77481]
["bitfinex","ETHUSD",1719369417064,3.0,3419.3,3418.6,2.92511]
["bitfinex","ETHUSD",1719369417274,3.0,3419.3,3418.6,3.97211]
["bitfinex","ETHUSD",1719369417275,0.57927177,3419.2,3418.6,3.97211]
["bitfinex","ETHUSD",1719369417467,1.75747569,3418.7,3418.6,3.97211]
["bitfinex","ETHUSD",1719369418271,1.75747569,3418.7,3418.6,11.314791]
["bitfinex","ETHUSD",1719369418472,1.75747569,3418.7,3418.6,11.864791]
["bitfinex","ETHUSD",1719369418631,2.92368,3420.4,3419.1,2.92468]
["bitfinex","ETHUSD",1719369418961,0.71021704,3419.2,3419.1,2.92468]
["bitfinex","ETHUSD",1719369419152,0.71021704,3419.2,3419.1,3.97168]
["bitfinex","ETHUSD",1719369419666,0.71021704,3419.2,3419.1,6.89642]
["bitfinex","ETHUSD",1719369420366,0.71021704,3419.2,3419.1,10.91672]
["bitfinex","ETHUSD",1719369420558,0.71021704,3419.2,3419.1,12.850886]
["bitfinex","ETHUSD",1719369421337,7.04357094,3420.6,3419.2,2.92464]
["bitfinex","ETHUSD",1719369421571,1.75695461,3419.7,3419.5,1.047]
["bitfinex","ETHUSD",1719369422181,1.75695461,3419.7,3419.5,3.9714]
["bitfinex","ETHUSD",1719369422644,1.75695461,3419.7,3419.5,2.9244]
["bitfinex","ETHUSD",1719369423181,1.75695461,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1719369423507,1.75695461,3419.7,3419.6,5.84862]
["bitfinex","ETHUSD",1719369423655,3.0,3421.1,3419.8,2.9241]
["bitfinex","ETHUSD",1719369423847,1.75672827,3420.2,3419.9,2.92405]
["bitfinex","ETHUSD",1719369424042,1.75672827,3420.2,3420.0,2.92396]
["bitfinex","ETHUSD",1719369424778,1.75672827,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1719369428894,1.75672827,3420.2,3420.1,5.84778]
["bitfinex","ETHUSD",1719369429199,3.0,3421.5,3420.3,2.92366]
["bitfinex","ETHUSD",1719369429484,1.75646599,3420.7,3420.3,2.92366]
["bitfinex","ETHUSD",1719369430598,1.75646599,3420.7,3420.4,2.9236]
["bitfinex","ETHUSD",1719369432200,1.75646599,3420.7,3419.9,2.515]
["bitfinex","ETHUSD",1719369432201,0.07308742,3420.6,3420.0,4.3464]
["bitfinex","ETHUSD",1719369432352,0.07308742,3420.6,3420.0,7.27031]
["bitfinex","ETHUSD",1719369432557,1.75646599,3420.7,3420.1,0.01737238]
["bitfinex","ETHUSD",1719369432780,1.75646599,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719369433318,5.92235,3421.9,3420.4,2.92363]
["bitfinex","ETHUSD",1719369433595,1.75626034,3421.1,3420.4,2.92363]
["bitfinex","ETHUSD",1719369433763,0.17562603,3421.0,3420.4,2.92363]
["bitfinex","ETHUSD",1719369434852,0.0730799,3420.9,3420.1,2.9238]
["bitfinex","ETHUSD",1719369435054,0.0730799,3420.9,3420.0,9.78535]
["bitfinex","ETHUSD",1719369435258,0.0730799,3420.9,3420.1,0.55]
["bitfinex","ETHUSD",1719369435559,2.92297,3421.2,3420.1,0.55]
["bitfinex","ETHUSD",1719369435560,1.75644542,3420.7,3420.1,0.55]
["bitfinex","ETHUSD",1719369437355,0.07308827,3420.6,3419.5,4.2185]
["bitfinex","ETHUSD",1719369437561,0.07308827,3420.6,3419.6,2.92431]
["bitfinex","ETHUSD",1719369437866,1.75663569,3420.3,3419.6,2.92431]
["bitfinex","ETHUSD",1719369438070,0.07309848,3420.2,3419.6,2.92431]
["bitfinex","ETHUSD",1719369439127,0.07309848,3420.2,3419.5,4.2185]
["bitfinex","ETHUSD",1719369439287,0.2560719,3420.2,3419.5,4.2185]
["bitfinex","ETHUSD",1719369441620,0.2560719,3420.2,3419.2,2.515]
["bitfinex","ETHUSD",1719369442226,1.75688259,3419.9,3419.2,2.515]
["bitfinex","ETHUSD",1719369442387,1.75688259,3419.9,3419.1,6.95833]
["bitfinex","ETHUSD",1719369442586,1.75688259,3419.9,3419.2,3.065]
["bitfinex","ETHUSD",1719369442811,1.75688259,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1719369444845,1.75688259,3419.9,3419.6,4.2889]
["bitfinex","ETHUSD",1719369446191,1.75688259,3419.9,3419.7,2.92422]
["bitfinex","ETHUSD",1719369446527,5.92329,3420.8,3419.7,2.92422]
["bitfinex","ETHUSD",1719369446725,1.75668198,3420.3,3419.7,2.92422]
["bitfinex","ETHUSD",1719369447040,1.75668198,3420.3,3419.6,4.2889]
["bitfinex","ETHUSD",1719369447193,1.75668198,3420.3,3419.3,9.72847]
["bitfinex","ETHUSD",1719369447402,1.75668198,3420.3,3419.4,0.55]
["bitfinex","ETHUSD",1719369447606,0.1756682,3420.2,3419.4,0.55]
["bitfinex","ETHUSD",1719369447806,0.1756682,3420.2,3419.5,2.92439]
["bitfinex","ETHUSD",1719369448007,0.1756682,3420.2,3419.6,0.55]
["bitfinex","ETHUSD",1719369449604,0.24876557,3420.2,3419.1,4.1566]
["bitfinex","ETHUSD",1719369449801,0.49291276,3420.1,3419.1,4.1566]
["bitfinex","ETHUSD",1719369450037,0.07310721,3420.0,3419.1,4.1566]
["bitfinex","ETHUSD",1719369450241,1.7569186,3419.8,3419.1,4.1566]
["bitfinex","ETHUSD",1719369450618,1.7569186,3419.8,3419.1,7.08133]
["bitfinex","ETHUSD",1719369450814,1.7569186,3419.8,3419.7,1.048]
["bitfinex","ETHUSD",1719369451046,1.98190174,3419.8,3419.7,1.048]
["bitfinex","ETHUSD",1719369451404,1.98190174,3419.8,3419.1,7.08133]
["bitfinex","ETHUSD",1719369451713,1.98190174,3419.8,3419.6,1.048]
["bitfinex","ETHUSD",1719369452415,1.98190174,3419.8,3419.2,0.55]
["bitfinex","ETHUSD",1719369452620,0.0731072,3419.7,3419.6,1.048]
["bitfinex","ETHUSD",1719369453113,0.27860809,3419.7,3419.1,4.1566]
["bitfinex","ETHUSD",1719369453316,0.0731072,3419.7,3419.5,1.048]
["bitfinex","ETHUSD",1719369453758,0.07310907,3419.7,3419.5,1.048]
["bitfinex","ETHUSD",1719369455020,0.07310907,3419.7,3419.1,4.1566]
["bitfinex","ETHUSD",1719369455235,0.07310907,3419.7,3419.6,1.048]
["bitfinex","ETHUSD",1719369455972,0.07310907,3419.7,3417.7,6.46295407]
["bitfinex","ETHUSD",1719369455973,0.25611148,3419.7,3418.6,0.288691]
["bitfinex","ETHUSD",1719369456128,0.25611148,3419.7,3418.7,1.048]
["bitfinex","ETHUSD",1719369456129,2.92447,3419.5,3418.7,1.048]
["bitfinex","ETHUSD",1719369456451,2.80524792,3419.2,3417.9,7.27]
["bitfinex","ETHUSD",1719369456663,2.92492,3418.9,3418.2,1.048]
["bitfinex","ETHUSD",1719369456966,1.76402667,3418.8,3417.9,1.048]
["bitfinex","ETHUSD",1719369457261,1.75753617,3418.6,3418.1,1.048]
["bitfinex","ETHUSD",1719369457439,0.07313809,3418.5,3417.6,2.92602]
["bitfinex","ETHUSD",1719369457643,0.07313809,3418.5,3417.7,1.00156]
["bitfinex","ETHUSD",1719369457940,0.07313809,3418.5,3418.0,1.048]
["bitfinex","ETHUSD",1719369458138,1.75783482,3418.0,3417.5,3.0]
["bitfinex","ETHUSD",1719369458347,1.75783482,3418.0,3417.9,1.048]
["bitfinex","ETHUSD",1719369458743,1.75783482,3418.0,3417.5,5.92609]
["bitfinex","ETHUSD",1719369458934,1.75783482,3418.0,3417.5,8.206374]
["bitfinex","ETHUSD",1719369460453,1.75783482,3418.0,3417.7,2.92588]
["bitfinex","ETHUSD",1719369460659,1.75783482,3418.0,3417.8,0.55]
["bitfinex","ETHUSD",1719369460861,2.92476,3419.1,3417.9,2.92577]
["bitfinex","ETHUSD",1719369461020,3.36560996,3419.0,3417.9,2.92577]
["bitfinex","ETHUSD",1719369461354,1.7576031,3418.5,3418.1,2.92559]
["bitfinex","ETHUSD",1719369461559,7.53300277,3419.7,3418.3,2.9254]
["bitfinex","ETHUSD",1719369461560,2.9244,3419.5,3418.3,2.9254]
["bitfinex","ETHUSD",1719369461863,1.75739203,3418.9,3418.3,2.9254]
["bitfinex","ETHUSD",1719369462961,1.75739203,3418.9,3418.4,0.0174874]
["bitfinex","ETHUSD",1719369463118,1.75739203,3418.9,3418.6,5.44211]
["bitfinex","ETHUSD",1719369463519,0.18300277,3419.7,3418.6,5.44211]
["bitfinex","ETHUSD",1719369463721,1.75721189,3419.2,3418.6,5.44211]
["bitfinex","ETHUSD",1719369464748,1.75721189,3419.2,3418.8,2.92498]
["bitfinex","ETHUSD",1719369466263,1.75721189,3419.2,3418.9,2.92491]
["bitfinex","ETHUSD",1719369468757,1.75721189,3419.2,3418.6,8.244586]
["bitfinex","ETHUSD",1719369468977,1.75721189,3419.2,3418.6,7.21626]
["bitfinex","ETHUSD",1719369470643,1.75721189,3419.2,3418.6,2.92516]
["bitfinex","ETHUSD",1719369470842,1.75721189,3419.2,3418.4,3.47533]
["bitfinex","ETHUSD",1719369471040,1.75721189,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1719369471249,1.75721189,3419.2,3418.6,0.55]
["bitfinex","ETHUSD",1719369473279,1.75721189,3419.2,3418.5,0.55]
["bitfinex","ETHUSD",1719369473477,1.75721189,3419.2,3418.5,3.47522]
["bitfinex","ETHUSD",1719369473797,1.75721189,3419.2,3418.5,5.225693]
["bitfinex","ETHUSD",1719369474098,1.75721189,3419.2,3418.5,2.300473]
["bitfinex","ETHUSD",1719369474303,1.75721189,3419.2,3418.5,0.55]
["bitfinex","ETHUSD",1719369474794,1.75721189,3419.2,3418.3,2.517]
["bitfinex","ETHUSD",1719369474795,0.07311936,3419.1,3418.3,2.517]
["bitfinex","ETHUSD",1719369477621,0.07311936,3419.1,3418.2,5.44251]
["bitfinex","ETHUSD",1719369477772,0.07311936,3419.1,3418.3,0.55]
["bitfinex","ETHUSD",1719369478103,0.47549013,3419.0,3418.3,0.55]
["bitfinex","ETHUSD",1719369478306,0.07312557,3418.9,3418.3,0.55]
["bitfinex","ETHUSD",1719369478484,0.07312557,3419.0,3418.3,3.47542]
["bitfinex","ETHUSD",1719369479007,0.07312557,3419.0,3418.3,0.55]
["bitfinex","ETHUSD",1719369479508,0.07312722,3419.1,3418.3,0.55]
["bitfinex","ETHUSD",1719369479712,0.54130641,3419.1,3418.3,0.55]
["bitfinex","ETHUSD",1719369480674,0.07312722,3419.1,3418.7,1.048]
["bitfinex","ETHUSD",1719369481721,0.07312722,3419.1,3418.6,1.048]
["bitfinex","ETHUSD",1719369481722,2.99789722,3419.1,3418.6,1.048]
["bitfinex","ETHUSD",1719369482214,1.7574641,3418.7,3418.6,1.048]
["bitfinex","ETHUSD",1719369482810,1.7574641,3418.7,3417.9,7.27]
["bitfinex","ETHUSD",1719369482811,4.85830051,3418.7,3417.9,7.27]
["bitfinex","ETHUSD",1719369483011,0.07313837,3418.6,3418.1,1.048]
["bitfinex","ETHUSD",1719369483202,0.07313837,3418.6,3417.7,3.8849]
["bitfinex","ETHUSD",1719369483203,1.75766488,3418.3,3417.7,3.8849]
["bitfinex","ETHUSD",1719369483402,1.75766488,3418.3,3418.2,1.048]
["bitfinex","ETHUSD",1719369486125,3.0,3419.4,3418.2,4.52351]
["bitfinex","ETHUSD",1719369486287,0.70944071,3418.8,3418.3,7.16794448]
["bitfinex","ETHUSD",1719369486488,0.70944071,3418.8,3418.7,1.048]
["bitfinex","ETHUSD",1719369488743,0.70944071,3418.8,3418.3,9.66646]
["bitfinex","ETHUSD",1719369491442,0.70944071,3418.8,3418.3,2.516]
["bitfinex","ETHUSD",1719369491611,0.07312617,3418.7,3418.0,4.0335]
["bitfinex","ETHUSD",1719369492322,0.70944071,3418.8,3418.0,4.0335]
["bitfinex","ETHUSD",1719369492494,1.15330553,3418.8,3418.0,4.0335]
["bitfinex","ETHUSD",1719369492697,1.15330553,3418.8,3418.0,6.95918]
["bitfinex","ETHUSD",1719369492896,1.15330553,3418.8,3417.8,2.92581]
["bitfinex","ETHUSD",1719369492897,0.0731325,3418.7,3417.8,2.92581]
["bitfinex","ETHUSD",1719369493133,0.0731325,3418.7,3417.9,0.55]
["bitfinex","ETHUSD",1719369494335,0.0731325,3418.7,3417.7,9.40121]
["bitfinex","ETHUSD",1719369494512,0.0731325,3418.7,3417.7,5.44191]
["bitfinex","ETHUSD",1719369494708,0.59228825,3418.7,3417.5,2.92605]
["bitfinex","ETHUSD",1719369494908,1.75767003,3418.3,3417.6,6.47602]
["bitfinex","ETHUSD",1719369495857,1.75767003,3418.3,3417.7,2.92593]
["bitfinex","ETHUSD",1719369498777,1.75767003,3418.3,3417.9,2.92571]
["bitfinex","ETHUSD",1719369499080,3.0,3419.3,3418.1,3.991]
["bitfinex","ETHUSD",1719369499263,0.57926486,3419.2,3418.2,0.01749132]
["bitfinex","ETHUSD",1719369499573,1.75748018,3418.7,3418.2,2.92551]
["bitfinex","ETHUSD",1719369501071,1.75748018,3418.7,3418.1,3.991]
["bitfinex","ETHUSD",1719369505150,1.75748018,3418.7,3418.1,6.91659]
["bitfinex","ETHUSD",1719369505556,1.75748018,3418.7,3418.1,7.955823]
["bitfinex","ETHUSD",1719369508692,1.75748018,3418.7,3418.1,6.91659]
["bitfinex","ETHUSD",1719369510809,1.75748018,3418.7,3418.5,1.049]
["bitfinex","ETHUSD",1719369519008,1.75748018,3418.7,3418.1,6.91659]
["bitfinex","ETHUSD",1719369519009,1.75748018,3418.7,3418.4,1.049]
["bitfinex","ETHUSD",1719369519210,0.07313075,3418.6,3418.0,0.55]
["bitfinex","ETHUSD",1719369519384,0.24887877,3418.6,3418.3,1.049]
["bitfinex","ETHUSD",1719369519576,0.24887877,3418.6,3417.9,10.19574]
["bitfinex","ETHUSD",1719369519773,0.24887877,3418.6,3418.2,1.049]
["bitfinex","ETHUSD",1719369521911,0.24887877,3418.6,3417.7,7.04492]
["bitfinex","ETHUSD",1719369522216,0.50618466,3418.5,3418.2,1.049]
["bitfinex","ETHUSD",1719369522400,0.07313855,3418.4,3418.2,1.049]
["bitfinex","ETHUSD",1719369522734,1.75768548,3418.3,3418.2,1.049]
["bitfinex","ETHUSD",1719369522879,1.75768548,3418.3,3417.7,7.04493]
["bitfinex","ETHUSD",1719369523087,1.75768548,3418.3,3418.2,1.049]
["bitfinex","ETHUSD",1719369525614,1.75768548,3418.3,3418.2,8.16941]
["bitfinex","ETHUSD",1719369525918,1.75748984,3418.7,3418.3,2.92541]
["bitfinex","ETHUSD",1719369526102,1.75748984,3418.7,3418.6,1.049]
["bitfinex","ETHUSD",1719369529136,1.75748984,3418.7,3418.4,1.049]
["bitfinex","ETHUSD",1719369537639,1.75748984,3418.7,3417.8,2.92583]
["bitfinex","ETHUSD",1719369537833,0.24887957,3418.6,3417.7,2.92593]
["bitfinex","ETHUSD",1719369538040,0.24887957,3418.6,3418.0,1.049]
["bitfinex","ETHUSD",1719369538335,1.75768548,3418.3,3418.0,1.049]
["bitfinex","ETHUSD",1719369540339,1.75768548,3418.3,3418.2,1.049]
["bitfinex","ETHUSD",1719369543096,1.75768548,3418.3,3418.2,3.97451]
["bitfinex","ETHUSD",1719369543301,1.75768548,3418.3,3418.2,5.07408]
["bitfinex","ETHUSD",1719369543540,3.0,3419.4,3418.3,2.92541]
["bitfinex","ETHUSD",1719369543719,1.75748984,3418.7,3418.6,1.049]
["bitfinex","ETHUSD",1719369546514,1.75748984,3418.7,3418.4,2.92534]
["bitfinex","ETHUSD",1719369546707,1.75748984,3418.7,3418.6,1.049]
["bitfinex","ETHUSD",1719369549224,1.75748984,3418.7,3418.2,4.0306]
["bitfinex","ETHUSD",1719369549426,1.75748984,3418.7,3418.5,1.049]
["bitfinex","ETHUSD",1719369549626,1.93323882,3418.7,3418.5,1.049]
["bitfinex","ETHUSD",1719369551859,1.93323882,3418.7,3418.3,1.049]
["bitfinex","ETHUSD",1719369552027,1.93323882,3418.7,3418.0,7.27]
["bitfinex","ETHUSD",1719369552368,1.93323882,3418.7,3418.2,1.049]
["bitfinex","ETHUSD",1719369553178,0.07313088,3418.6,3418.0,7.27]
["bitfinex","ETHUSD",1719369553479,1.75771637,3418.2,3418.0,7.27]
["bitfinex","ETHUSD",1719369553967,1.75771637,3418.2,3417.9,1.049]
["bitfinex","ETHUSD",1719369554465,0.07313979,3418.1,3417.4,11.2816]
["bitfinex","ETHUSD",1719369554830,0.07313979,3418.1,3417.1,2.9264]
["bitfinex","ETHUSD",1719369554831,0.07313979,3418.1,3417.1,4.0116]
["bitfinex","ETHUSD",1719369555029,0.18308562,3418.0,3417.3,1.049]
["bitfinex","ETHUSD",1719369555234,0.18308562,3418.0,3417.1,4.0116]
["bitfinex","ETHUSD",1719369555235,0.07315068,3417.9,3417.1,4.0116]
["bitfinex","ETHUSD",1719369555455,0.07315068,3417.9,3417.4,1.049]
["bitfinex","ETHUSD",1719369555663,1.75797903,3417.7,3417.4,1.049]
["bitfinex","ETHUSD",1719369555830,1.75797903,3417.7,3417.1,4.0116]
["bitfinex","ETHUSD",1719369556030,1.75797903,3417.7,3417.4,1.049]
["bitfinex","ETHUSD",1719369556841,1.75797903,3417.7,3417.6,1.049]
["bitfinex","ETHUSD",1719369557145,1.75797903,3417.7,3417.1,4.0116]
["bitfinex","ETHUSD",1719369557533,1.75797903,3417.7,3417.5,1.049]
["bitfinex","ETHUSD",1719369561580,1.75797903,3417.7,3417.1,6.93804]
["bitfinex","ETHUSD",1719369561756,1.75797903,3417.7,3417.5,1.049]
["bitfinex","ETHUSD",1719369562272,1.75797903,3417.7,3417.1,6.93804]
["bitfinex","ETHUSD",1719369562467,1.75797903,3417.7,3417.4,1.049]
["bitfinex","ETHUSD",1719369564281,1.75797903,3417.7,3417.5,1.049]
["bitfinex","ETHUSD",1719369565172,0.073153,3417.6,3416.9,7.27]
["bitfinex","ETHUSD",1719369565384,0.073153,3417.6,3417.2,1.049]
["bitfinex","ETHUSD",1719369565783,1.75821084,3417.3,3417.2,1.049]
["bitfinex","ETHUSD",1719369566901,1.75821084,3417.3,3416.7,3.8358]
["bitfinex","ETHUSD",1719369567084,0.073163,3417.2,3416.9,1.049]
["bitfinex","ETHUSD",1719369573035,0.073163,3417.2,3416.7,3.8358]
["bitfinex","ETHUSD",1719369573248,0.073163,3417.2,3416.9,1.049]
["bitfinex","ETHUSD",1719369577159,0.25630038,3417.2,3416.5,7.27]
["bitfinex","ETHUSD",1719369577314,0.25630038,3417.2,3416.6,1.049]
["bitfinex","ETHUSD",1719369577645,1.75840665,3416.9,3416.2,6.67088]
["bitfinex","ETHUSD",1719369577849,1.75840665,3416.9,3416.6,1.049]
["bitfinex","ETHUSD",1719369578278,1.75840665,3416.9,3416.3,0.55]
["bitfinex","ETHUSD",1719369578439,1.75840665,3416.9,3416.4,1.049]
["bitfinex","ETHUSD",1719369578982,1.93424732,3416.9,3416.4,1.049]
["bitfinex","ETHUSD",1719369579272,1.93424732,3416.9,3416.1,1.049]
["bitfinex","ETHUSD",1719369579273,0.07316829,3416.8,3416.1,1.049]
["bitfinex","ETHUSD",1719369579473,0.07317637,3416.7,3416.1,1.049]
["bitfinex","ETHUSD",1719369579674,0.07317637,3416.7,3416.0,3.7437]
["bitfinex","ETHUSD",1719369579982,1.7586025,3416.5,3416.2,1.049]
["bitfinex","ETHUSD",1719369581694,1.7586025,3416.5,3416.3,1.049]
["bitfinex","ETHUSD",1719369582537,1.7586025,3416.5,3416.3,3.97606]
["bitfinex","ETHUSD",1719369582741,1.7586025,3416.5,3416.4,7.351186]
["bitfinex","ETHUSD",1719369582972,3.0,3417.6,3416.4,7.351186]
["bitfinex","ETHUSD",1719369583303,0.07316327,3417.5,3416.9,3.02437945]
["bitfinex","ETHUSD",1719369583500,0.32672697,3417.4,3416.9,3.02437945]
["bitfinex","ETHUSD",1719369583646,0.07316328,3417.3,3416.9,4.07337945]
["bitfinex","ETHUSD",1719369583850,1.75828813,3417.1,3416.9,4.07337945]
["bitfinex","ETHUSD",1719369584160,1.75828813,3417.1,3416.9,1.049]
["bitfinex","ETHUSD",1719369585250,1.75828813,3417.1,3416.7,1.049]
["bitfinex","ETHUSD",1719369586695,0.07316328,3417.0,3416.1,3.6991]
["bitfinex","ETHUSD",1719369586900,0.07316328,3417.0,3416.3,1.049]
["bitfinex","ETHUSD",1719369587266,1.7585458,3416.6,3416.3,1.049]
["bitfinex","ETHUSD",1719369588619,1.7585458,3416.6,3416.5,1.049]
["bitfinex","ETHUSD",1719369591884,1.7585458,3416.6,3416.3,2.92708]
["bitfinex","ETHUSD",1719369592090,1.7585458,3416.6,3416.5,1.049]
["bitfinex","ETHUSD",1719369594140,1.7585458,3416.6,3416.3,2.92708]
["bitfinex","ETHUSD",1719369594296,1.7585458,3416.6,3416.5,1.049]
["bitfinex","ETHUSD",1719369598235,1.7585458,3416.6,3416.5,5.426908]
["bitfinex","ETHUSD",1719369598438,1.7585458,3416.6,3416.5,5.976908]
["bitfinex","ETHUSD",1719369598649,0.19410647,3417.7,3416.6,2.9268]
["bitfinex","ETHUSD",1719369598854,1.75827783,3417.2,3416.9,1.049]
["bitfinex","ETHUSD",1719369599148,1.93410561,3417.2,3416.9,1.049]
["bitfinex","ETHUSD",1719369599312,1.75827783,3417.2,3416.9,1.049]
["bitfinex","ETHUSD",1719369600541,1.75827783,3417.2,3417.1,1.049]
["bitfinex","ETHUSD",1719369610218,1.75827783,3417.2,3417.1,6.9019]
["bitfinex","ETHUSD",1719369610421,1.75827783,3417.2,3417.1,11.2588]
["bitfinex","ETHUSD",1719369610621,6.97409,3418.7,3417.4,2.92617]
["bitfinex","ETHUSD",1719369610930,1.7579092,3417.9,3417.6,1.049]
["bitfinex","ETHUSD",1719369611937,1.7579092,3417.9,3417.3,2.92623]
["bitfinex","ETHUSD",1719369612140,1.7579092,3417.9,3417.6,1.049]
["bitfinex","ETHUSD",1719369612448,0.17579092,3417.8,3417.6,1.049]
["bitfinex","ETHUSD",1719369612757,1.7579092,3417.9,3417.6,1.049]
["bitfinex","ETHUSD",1719369615213,1.7579092,3417.9,3417.8,1.049]
["bitfinex","ETHUSD",1719369616038,1.7579092,3417.9,3417.5,2.9261]
["bitfinex","ETHUSD",1719369616333,1.7579092,3417.9,3417.6,1.049]
["bitfinex","ETHUSD",1719369621460,1.7579092,3417.9,3417.3,2.92627]
["bitfinex","ETHUSD",1719369621650,1.7579092,3417.9,3417.6,1.049]
["bitfinex","ETHUSD",1719369623243,1.7579092,3417.9,3417.5,2.92609]
["bitfinex","ETHUSD",1719369623441,1.7579092,3417.9,3417.6,1.049]
["bitfinex","ETHUSD",1719369623868,1.7579092,3417.9,3417.5,2.92609]
["bitfinex","ETHUSD",1719369624076,1.7579092,3417.9,3417.6,1.049]
["bitfinex","ETHUSD",1719369627433,0.07314784,3417.8,3417.6,1.049]
["bitfinex","ETHUSD",1719369627939,0.07314784,3417.8,3417.1,6.73333]
["bitfinex","ETHUSD",1719369628155,0.07314784,3417.8,3417.4,1.049]
["bitfinex","ETHUSD",1719369629554,0.07314784,3417.8,3417.6,1.049]
["bitfinex","ETHUSD",1719369630970,1.7579092,3417.9,3417.6,1.049]
["bitfinex","ETHUSD",1719369632775,1.7579092,3417.9,3417.7,2.92594]
["bitfinex","ETHUSD",1719369632982,1.7579092,3417.9,3417.8,3.97485]
["bitfinex","ETHUSD",1719369633654,1.7579092,3417.9,3417.8,7.999224]
["bitfinex","ETHUSD",1719369633855,3.0,3418.9,3417.8,7.999224]
["bitfinex","ETHUSD",1719369633856,3.0,3418.9,3418.2,2.92543]
["bitfinex","ETHUSD",1719369634068,2.92417,3419.8,3417.6,2.92598]
["bitfinex","ETHUSD",1719369634069,0.50617212,3418.8,3418.6,3.97417]
["bitfinex","ETHUSD",1719369634267,1.049,3419.7,3418.7,3.97408]
["bitfinex","ETHUSD",1719369634521,0.57922678,3419.6,3418.7,3.97408]
["bitfinex","ETHUSD",1719369634675,0.66892449,3419.5,3418.7,3.97408]
["bitfinex","ETHUSD",1719369634859,1.75737659,3418.9,3418.7,3.97408]
["bitfinex","ETHUSD",1719369635475,1.75737659,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1719369636987,1.75737659,3418.9,3418.8,9.9345]
["bitfinex","ETHUSD",1719369637711,1.75737659,3418.9,3418.6,2.92515]
["bitfinex","ETHUSD",1719369637880,1.75737659,3418.9,3418.7,1.049]
["bitfinex","ETHUSD",1719369638498,1.75737659,3418.9,3418.7,3.97407]
["bitfinex","ETHUSD",1719369643824,1.75737659,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1719369647024,1.75737659,3418.9,3418.6,2.92512]
["bitfinex","ETHUSD",1719369647319,1.75737659,3418.9,3418.6,3.97412]
["bitfinex","ETHUSD",1719369647524,1.75737659,3418.9,3418.7,2.92505]
["bitfinex","ETHUSD",1719369647822,1.75737659,3418.9,3418.6,3.97412]
["bitfinex","ETHUSD",1719369647823,1.75737659,3418.9,3418.6,2.92512]
["bitfinex","ETHUSD",1719369648030,1.75737659,3418.9,3418.7,1.049]
["bitfinex","ETHUSD",1719369650243,1.75737659,3418.9,3418.6,2.92512]
["bitfinex","ETHUSD",1719369650444,1.75737659,3418.9,3418.7,1.049]
["bitfinex","ETHUSD",1719369654427,1.75737659,3418.9,3418.7,3.97407]
["bitfinex","ETHUSD",1719369654627,1.75578424,3418.9,3418.8,4.0103]
["bitfinex","ETHUSD",1719369654847,1.75578424,3418.9,3418.8,6.9353]
["bitfinex","ETHUSD",1719369658971,1.75578424,3418.9,3418.8,9.8603]
["bitfinex","ETHUSD",1719369659278,1.75578424,3418.9,3418.8,6.94093]
["bitfinex","ETHUSD",1719369659473,0.72214324,3418.9,3418.8,11.56923]
["bitfinex","ETHUSD",1719369660134,0.72214324,3418.9,3418.8,14.49423]
["bitfinex","ETHUSD",1719369660689,0.07311356,3419.9,3419.4,2.92445]
["bitfinex","ETHUSD",1719369660894,1.75703693,3419.6,3419.4,2.92445]
["bitfinex","ETHUSD",1719369661184,1.75703693,3419.6,3419.3,4.0783]
["bitfinex","ETHUSD",1719369661383,1.75703693,3419.6,3419.4,1.049]
["bitfinex","ETHUSD",1719369661990,1.75703693,3419.6,3419.4,3.97347]
["bitfinex","ETHUSD",1719369663554,1.75703693,3419.6,3419.4,2.92447]
["bitfinex","ETHUSD",1719369663755,1.75703693,3419.6,3419.5,1.049]
["bitfinex","ETHUSD",1719369667463,1.93274062,3419.6,3418.8,6.36939]
["bitfinex","ETHUSD",1719369667662,0.0731184,3419.5,3418.5,3.4444]
["bitfinex","ETHUSD",1719369667894,0.0731184,3419.5,3417.2,0.61136325]
["bitfinex","ETHUSD",1719369667895,0.0731184,3419.5,3418.3,2.92541]
["bitfinex","ETHUSD",1719369668222,0.0731184,3419.5,3418.4,2.92532]
["bitfinex","ETHUSD",1719369668223,0.70845895,3418.7,3418.4,2.92532]
["bitfinex","ETHUSD",1719369668821,0.70845895,3418.7,3418.6,1.049]
["bitfinex","ETHUSD",1719369668975,0.70845895,3418.7,3417.8,7.27]
["bitfinex","ETHUSD",1719369668976,0.70845895,3418.7,3417.8,13.92897269]
["bitfinex","ETHUSD",1719369669180,0.07313493,3418.6,3417.8,10.7144]
["bitfinex","ETHUSD",1719369669403,0.07313493,3418.6,3418.0,1.049]
["bitfinex","ETHUSD",1719369669680,1.75778332,3418.1,3418.0,1.049]
["bitfinex","ETHUSD",1719369670317,1.75778332,3418.1,3418.0,2.22534]
["bitfinex","ETHUSD",1719369670520,1.75778332,3418.1,3418.0,5.15102]
["bitfinex","ETHUSD",1719369670879,3.2005859,3419.4,3418.0,9.27652]
["bitfinex","ETHUSD",1719369671080,0.57926577,3419.3,3418.7,1.049]
["bitfinex","ETHUSD",1719369671281,0.70852472,3418.6,3418.2,2.92548]
["bitfinex","ETHUSD",1719369671589,0.70852472,3418.6,3418.5,1.049]
["bitfinex","ETHUSD",1719369672713,0.70852472,3418.6,3418.2,2.92548]
["bitfinex","ETHUSD",1719369673011,0.70852472,3418.6,3418.2,0.997666]
["bitfinex","ETHUSD",1719369673217,0.70852472,3418.6,3418.0,9.56718]
["bitfinex","ETHUSD",1719369674643,0.70852472,3418.6,3418.0,4.1255]
["bitfinex","ETHUSD",1719369674935,0.70852472,3418.6,3418.0,3.5755]
["bitfinex","ETHUSD",1719369675134,0.07313309,3418.5,3417.5,2.516]
["bitfinex","ETHUSD",1719369675283,0.07313309,3418.5,3417.6,6.4152]
["bitfinex","ETHUSD",1719369675797,1.75777302,3418.1,3417.6,6.4152]
["bitfinex","ETHUSD",1719369676711,1.75777302,3418.1,3417.7,2.94347212]
["bitfinex","ETHUSD",1719369676896,1.75777302,3418.1,3417.8,2.92579]
["bitfinex","ETHUSD",1719369677083,1.75777302,3418.1,3418.0,6.32268]
["bitfinex","ETHUSD",1719369677403,2.92458,3419.3,3418.0,7.852523]
["bitfinex","ETHUSD",1719369677617,1.75754132,3418.6,3418.0,6.32268]
["bitfinex","ETHUSD",1719369682235,1.75754132,3418.6,3417.6,3.0]
["bitfinex","ETHUSD",1719369682236,0.07313113,3418.5,3417.6,6.6399]
["bitfinex","ETHUSD",1719369682496,1.75775757,3418.2,3417.6,9.56592]
["bitfinex","ETHUSD",1719369683264,1.75775757,3418.2,3417.6,6.6399]
["bitfinex","ETHUSD",1719369683439,1.93353333,3418.2,3417.6,3.6399]
["bitfinex","ETHUSD",1719369683647,1.93353333,3418.2,3417.2,10.19635]
["bitfinex","ETHUSD",1719369683648,0.07314009,3418.1,3417.2,7.27]
["bitfinex","ETHUSD",1719369683854,0.07314009,3418.1,3417.1,3.6399]
["bitfinex","ETHUSD",1719369684144,1.75797903,3417.7,3417.1,3.6399]
["bitfinex","ETHUSD",1719369684899,1.75797903,3417.7,3417.2,3.0]
["bitfinex","ETHUSD",1719369692768,0.07315054,3417.6,3416.9,3.0]
["bitfinex","ETHUSD",1719369694133,1.75823145,3417.2,3416.9,3.0]
["bitfinex","ETHUSD",1719369695374,1.75823145,3417.2,3416.7,3.0]
["bitfinex","ETHUSD",1719369696588,0.07315965,3417.1,3416.0,6.37477]
["bitfinex","ETHUSD",1719369697188,1.7584788,3416.8,3416.0,6.37477]
["bitfinex","ETHUSD",1719369697640,1.7584788,3416.8,3416.1,2.9273]
["bitfinex","ETHUSD",1719369698245,1.7584788,3416.8,3416.2,2.92722]
["bitfinex","ETHUSD",1719369698454,1.7584788,3416.8,3416.4,3.2625]
["bitfinex","ETHUSD",1719369698872,1.7584788,3416.8,3416.4,6.18954]
["bitfinex","ETHUSD",1719369699669,1.7584788,3416.8,3416.5,2.94456123]
["bitfinex","ETHUSD",1719369699988,2.92561,3418.1,3416.8,2.92668]
["bitfinex","ETHUSD",1719369700141,1.75823377,3417.2,3416.8,2.92668]
["bitfinex","ETHUSD",1719369703590,1.75823377,3417.2,3416.9,2.92662]
["bitfinex","ETHUSD",1719369706607,1.75823377,3417.2,3417.0,2.92653]
["bitfinex","ETHUSD",1719369709626,1.75823377,3417.2,3416.8,2.9267]
["bitfinex","ETHUSD",1719369710914,1.75823377,3417.2,3416.9,2.92662]
["bitfinex","ETHUSD",1719369720697,1.75823377,3417.2,3417.0,1.05]
["bitfinex","ETHUSD",1719369721399,1.93405715,3417.2,3416.8,1.05]
["bitfinex","ETHUSD",1719369721893,1.75823377,3417.2,3417.0,3.97645]
["bitfinex","ETHUSD",1719369722231,1.75823377,3417.2,3417.1,5.8529]
["bitfinex","ETHUSD",1719369722438,1.75823377,3417.2,3417.1,9.7099]
["bitfinex","ETHUSD",1719369722736,1.05,3418.7,3417.5,2.92611]
["bitfinex","ETHUSD",1719369722737,1.75799495,3417.7,3417.5,2.92611]
["bitfinex","ETHUSD",1719369722956,1.75799495,3417.7,3417.5,1.05]
["bitfinex","ETHUSD",1719369723493,1.75799495,3417.7,3417.6,2.92602]
["bitfinex","ETHUSD",1719369723745,2.92457,3419.3,3418.0,2.92566]
["bitfinex","ETHUSD",1719369724038,0.75,3419.9,3417.8,2.9258]
["bitfinex","ETHUSD",1719369724039,0.70781472,3418.1,3417.8,2.9258]
["bitfinex","ETHUSD",1719369724196,0.70781472,3418.1,3417.8,1.05]
["bitfinex","ETHUSD",1719369724726,0.70781472,3418.1,3417.5,2.92609]
["bitfinex","ETHUSD",1719369725495,0.70781472,3418.1,3417.6,2.92602]
["bitfinex","ETHUSD",1719369725730,0.70781472,3418.1,3417.3,10.19626]
["bitfinex","ETHUSD",1719369725935,0.70781472,3418.1,3417.4,2.92613]
["bitfinex","ETHUSD",1719369726139,0.70781472,3418.1,3417.5,2.92607]
["bitfinex","ETHUSD",1719369726290,0.70781472,3418.1,3417.6,2.92602]
["bitfinex","ETHUSD",1719369734852,0.70781472,3418.1,3418.0,6.23908]
["bitfinex","ETHUSD",1719369737501,0.70781472,3418.1,3418.0,9.71476]
["bitfinex","ETHUSD",1719369737703,0.07313682,3419.0,3418.4,2.9253]
["bitfinex","ETHUSD",1719369737898,1.75753102,3418.6,3418.4,2.9253]
["bitfinex","ETHUSD",1719369738100,1.75753102,3418.6,3418.5,2.92525]
["bitfinex","ETHUSD",1719369738603,1.75753102,3418.6,3418.5,5.8505]
["bitfinex","ETHUSD",1719369744848,1.75753102,3418.6,3418.5,6.8985]
["bitfinex","ETHUSD",1719369751614,0.20064154,3418.5,3418.2,2.92543]
["bitfinex","ETHUSD",1719369751810,0.07313605,3418.5,3418.3,1.048]
["bitfinex","ETHUSD",1719369752045,1.75753102,3418.6,3418.3,3.97342]
["bitfinex","ETHUSD",1719369752231,1.75753102,3418.6,3418.3,1.048]
["bitfinex","ETHUSD",1719369753646,1.75753102,3418.6,3418.5,1.048]
["bitfinex","ETHUSD",1719369754213,1.75753102,3418.6,3418.5,3.97325]
["bitfinex","ETHUSD",1719369754408,1.75753102,3418.6,3418.5,5.8505]
["bitfinex","ETHUSD",1719369754676,1.75753102,3418.6,3418.5,6.8985]
["bitfinex","ETHUSD",1719369759669,1.75753102,3418.6,3418.5,5.8505]
["bitfinex","ETHUSD",1719369759874,1.75753102,3418.6,3418.5,6.8985]
["bitfinex","ETHUSD",1719369762968,1.75753102,3418.6,3418.5,3.97325]
["bitfinex","ETHUSD",1719369765763,1.75753102,3418.6,3418.5,1.048]
["bitfinex","ETHUSD",1719369765964,1.93328412,3418.6,3418.5,1.048]
["bitfinex","ETHUSD",1719369772515,1.93328412,3418.6,3418.3,2.92542]
["bitfinex","ETHUSD",1719369773021,1.93328412,3418.6,3418.4,1.048]
["bitfinex","ETHUSD",1719369773231,0.0731316,3418.5,3417.9,3.0]
["bitfinex","ETHUSD",1719369773604,0.20064157,3418.4,3417.8,7.27]
["bitfinex","ETHUSD",1719369773871,1.75772667,3418.2,3417.8,7.27]
["bitfinex","ETHUSD",1719369774044,0.07314465,3418.1,3417.7,1.048]
["bitfinex","ETHUSD",1719369775589,0.07314465,3418.1,3417.8,1.048]
["bitfinex","ETHUSD",1719369779491,0.07314465,3418.1,3418.0,1.048]
["bitfinex","ETHUSD",1719369781477,1.75772667,3418.2,3418.0,1.048]
["bitfinex","ETHUSD",1719369781825,1.75772667,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1719369781952,1.75772667,3418.2,3418.1,6.4012]
["bitfinex","ETHUSD",1719369782448,1.75746924,3418.7,3418.3,2.92539]
["bitfinex","ETHUSD",1719369782679,1.75746924,3418.7,3418.4,3.97334]
["bitfinex","ETHUSD",1719369783592,1.75746924,3418.7,3418.4,2.92534]
["bitfinex","ETHUSD",1719369784000,0.07312764,3418.6,3418.0,3.0985]
["bitfinex","ETHUSD",1719369784299,0.07312764,3418.6,3418.2,1.048]
["bitfinex","ETHUSD",1719369784498,1.75765459,3418.4,3418.3,2.92538]
["bitfinex","ETHUSD",1719369784650,1.75765459,3418.4,3418.3,3.97338]
["bitfinex","ETHUSD",1719369784847,1.75765459,3418.4,3418.3,6.66278]
["bitfinex","ETHUSD",1719369785050,1.75765459,3418.4,3418.3,7.21278]
["bitfinex","ETHUSD",1719369795793,1.75765459,3418.4,3418.3,6.16478]
["bitfinex","ETHUSD",1719369795963,1.75765459,3418.4,3418.3,4.2874]
["bitfinex","ETHUSD",1719369796168,1.75765459,3418.4,3418.3,3.2394]
["bitfinex","ETHUSD",1719369796370,1.75765459,3418.4,3418.3,4.2874]
["bitfinex","ETHUSD",1719369797101,1.75765459,3418.4,3418.3,1.598]
["bitfinex","ETHUSD",1719369797869,1.75765459,3418.4,3418.3,0.55]
["bitfinex","ETHUSD",1719369798102,1.75765459,3418.4,3418.3,1.598]
["bitfinex","ETHUSD",1719369798870,1.75765459,3418.4,3418.3,0.55]
["bitfinex","ETHUSD",1719369799099,1.75765459,3418.4,3418.3,1.598]
["bitfinex","ETHUSD",1719369799409,1.75765459,3418.4,3418.0,2.5038]
["bitfinex","ETHUSD",1719369799618,1.75765459,3418.4,3418.0,3.5518]
["bitfinex","ETHUSD",1719369801117,1.75765459,3418.4,3418.2,1.048]
["bitfinex","ETHUSD",1719369801973,1.75765459,3418.4,3418.0,2.5038]
["bitfinex","ETHUSD",1719369802379,1.75765459,3418.4,3418.0,3.5518]
["bitfinex","ETHUSD",1719369802801,1.75765459,3418.4,3418.0,1.048]
["bitfinex","ETHUSD",1719369803118,1.75765459,3418.4,3418.0,4.048]
["bitfinex","ETHUSD",1719369803503,1.75765459,3418.4,3418.0,3.0]
["bitfinex","ETHUSD",1719369803670,1.75765459,3418.4,3418.0,4.048]
["bitfinex","ETHUSD",1719369804880,1.75765459,3418.4,3418.0,3.0]
["bitfinex","ETHUSD",1719369805225,1.75765459,3418.4,3418.0,4.048]
["bitfinex","ETHUSD",1719369806098,1.75765459,3418.4,3417.9,7.27]
["bitfinex","ETHUSD",1719369806099,1.93342005,3418.4,3417.9,7.27]
["bitfinex","ETHUSD",1719369806419,0.07313569,3418.3,3417.9,7.27]
["bitfinex","ETHUSD",1719369807188,0.07313569,3418.3,3417.5,2.92607]
["bitfinex","ETHUSD",1719369807395,0.37859126,3418.3,3417.6,4.598]
["bitfinex","ETHUSD",1719369807715,0.07314081,3418.2,3417.6,4.598]
["bitfinex","ETHUSD",1719369809684,0.07314076,3418.3,3417.7,2.5595]
["bitfinex","ETHUSD",1719369809881,0.07314076,3418.3,3417.8,1.048]
["bitfinex","ETHUSD",1719369812426,1.75765459,3418.4,3417.8,1.048]
["bitfinex","ETHUSD",1719369812842,1.75765459,3418.4,3417.7,5.48544]
["bitfinex","ETHUSD",1719369813134,2.03822005,3418.4,3417.9,1.048]
["bitfinex","ETHUSD",1719369813537,2.03822005,3418.4,3417.7,6.53344]
["bitfinex","ETHUSD",1719369815930,2.03822005,3418.4,3417.8,1.048]
["bitfinex","ETHUSD",1719369819714,2.03822005,3418.4,3417.7,5.48544]
["bitfinex","ETHUSD",1719369819917,2.03822005,3418.4,3417.8,1.048]
["bitfinex","ETHUSD",1719369822431,0.07314066,3418.3,3417.8,1.048]
["bitfinex","ETHUSD",1719369824011,0.07314066,3418.3,3417.7,3.6075]
["bitfinex","ETHUSD",1719369824952,0.07314066,3418.3,3417.7,2.5595]
["bitfinex","ETHUSD",1719369825252,0.21113607,3418.3,3417.7,3.6075]
["bitfinex","ETHUSD",1719369825817,0.21113607,3418.3,3417.7,2.5595]
["bitfinex","ETHUSD",1719369826016,0.21113607,3418.3,3417.7,3.6075]
["bitfinex","ETHUSD",1719369826955,0.28427664,3418.3,3417.7,3.6075]
["bitfinex","ETHUSD",1719369829262,0.28427664,3418.3,3417.7,2.5595]
["bitfinex","ETHUSD",1719369829567,0.28427664,3418.3,3417.7,3.6075]
["bitfinex","ETHUSD",1719369834167,0.0731405,3418.2,3417.7,3.6075]
["bitfinex","ETHUSD",1719369834725,0.28427654,3418.3,3417.7,3.6075]
["bitfinex","ETHUSD",1719369835529,0.50624088,3418.2,3417.7,3.6075]
["bitfinex","ETHUSD",1719369835731,0.07314047,3418.3,3417.7,3.6075]
["bitfinex","ETHUSD",1719369835930,0.50624088,3418.2,3417.7,3.6075]
["bitfinex","ETHUSD",1719369836137,0.07314047,3418.3,3417.7,3.6075]
["bitfinex","ETHUSD",1719369836339,0.50624019,3418.2,3417.7,3.6075]
["bitfinex","ETHUSD",1719369836539,0.07314047,3418.3,3417.7,3.6075]
["bitfinex","ETHUSD",1719369836868,0.50624102,3418.2,3417.7,3.6075]
["bitfinex","ETHUSD",1719369837173,0.07314047,3418.3,3417.7,3.6075]
["bitfinex","ETHUSD",1719369837376,0.50624183,3418.2,3417.7,3.6075]
["bitfinex","ETHUSD",1719369837557,0.07314047,3418.3,3417.7,3.6075]
["bitfinex","ETHUSD",1719369837737,0.50624289,3418.2,3417.7,3.6075]
["bitfinex","ETHUSD",1719369837945,0.07314047,3418.3,3417.7,3.6075]
["bitfinex","ETHUSD",1719369838149,0.50624218,3418.2,3417.7,3.6075]
["bitfinex","ETHUSD",1719369838368,0.07314047,3418.3,3417.7,2.5595]
["bitfinex","ETHUSD",1719369838570,0.25621998,3418.3,3417.7,1.048]
["bitfinex","ETHUSD",1719369838879,0.50624202,3418.2,3417.7,1.048]
["bitfinex","ETHUSD",1719369839068,0.25621998,3418.3,3417.7,1.048]
["bitfinex","ETHUSD",1719369839273,0.50624202,3418.2,3417.7,1.048]
["bitfinex","ETHUSD",1719369839576,0.25621998,3418.3,3417.7,1.048]
["bitfinex","ETHUSD",1719369839738,0.50624237,3418.2,3417.7,1.048]
["bitfinex","ETHUSD",1719369840070,0.25621998,3418.3,3417.7,1.048]
["bitfinex","ETHUSD",1719369840270,0.50624236,3418.2,3417.7,1.048]
["bitfinex","ETHUSD",1719369840446,0.07314047,3418.3,3417.7,1.048]
["bitfinex","ETHUSD",1719369840650,0.50624235,3418.2,3417.7,1.048]
["bitfinex","ETHUSD",1719369840848,0.07314047,3418.3,3417.7,1.048]
["bitfinex","ETHUSD",1719369841058,0.50624235,3418.2,3417.7,1.048]
["bitfinex","ETHUSD",1719369841233,0.07314047,3418.3,3417.7,1.048]
["bitfinex","ETHUSD",1719369841429,0.50624243,3418.2,3417.7,1.048]
["bitfinex","ETHUSD",1719369841664,0.07314047,3418.3,3417.7,1.048]
["bitfinex","ETHUSD",1719369841832,0.50624242,3418.2,3417.7,1.048]
["bitfinex","ETHUSD",1719369842058,0.07314047,3418.3,3417.7,1.048]
["bitfinex","ETHUSD",1719369842274,0.50624225,3418.2,3417.7,1.048]
["bitfinex","ETHUSD",1719369842469,0.07314047,3418.3,3417.7,1.048]
["bitfinex","ETHUSD",1719369842786,0.50624266,3418.2,3417.7,1.048]
["bitfinex","ETHUSD",1719369842939,0.07314047,3418.3,3417.7,1.048]
["bitfinex","ETHUSD",1719369843142,0.50624359,3418.2,3417.7,1.048]
["bitfinex","ETHUSD",1719369843450,0.07314047,3418.3,3417.7,1.048]
["bitfinex","ETHUSD",1719369843651,0.50624359,3418.2,3417.7,1.048]
["bitfinex","ETHUSD",1719369843863,0.07314047,3418.3,3417.7,1.048]
["bitfinex","ETHUSD",1719369844066,0.5062436,3418.2,3417.7,1.048]
["bitfinex","ETHUSD",1719369844372,0.07314047,3418.3,3417.7,1.048]
["bitfinex","ETHUSD",1719369844555,0.50624359,3418.2,3417.7,1.048]
["bitfinex","ETHUSD",1719369844736,0.07314047,3418.3,3417.7,1.048]
["bitfinex","ETHUSD",1719369844943,0.50624362,3418.2,3417.7,4.048]
["bitfinex","ETHUSD",1719369845189,1.75765459,3418.4,3417.8,2.4075]
["bitfinex","ETHUSD",1719369845441,0.5793808,3418.3,3417.8,2.4075]
["bitfinex","ETHUSD",1719369845671,0.50624039,3418.2,3417.8,2.4075]
["bitfinex","ETHUSD",1719369846849,0.07314041,3418.3,3417.8,2.4075]
["bitfinex","ETHUSD",1719369847190,0.50624245,3418.2,3417.8,2.4075]
["bitfinex","ETHUSD",1719369847397,0.07314041,3418.3,3417.8,2.4075]
["bitfinex","ETHUSD",1719369847967,0.50624287,3418.2,3417.8,2.4075]
["bitfinex","ETHUSD",1719369848247,0.07314041,3418.3,3417.8,2.4075]
["bitfinex","ETHUSD",1719369849082,0.50624263,3418.2,3417.8,2.4075]
["bitfinex","ETHUSD",1719369849285,0.07314041,3418.3,3417.8,2.4075]
["bitfinex","ETHUSD",1719369849591,0.50624287,3418.2,3417.8,2.4075]
["bitfinex","ETHUSD",1719369849967,0.07314041,3418.3,3417.8,2.4075]
["bitfinex","ETHUSD",1719369850260,0.50624279,3418.2,3417.8,2.4075]
["bitfinex","ETHUSD",1719369850455,0.07314041,3418.3,3417.8,2.4075]
["bitfinex","ETHUSD",1719369850874,0.50624288,3418.2,3417.8,2.4075]
["bitfinex","ETHUSD",1719369851182,0.07314041,3418.3,3417.8,2.4075]
["bitfinex","ETHUSD",1719369851380,0.50624446,3418.2,3417.8,2.4075]
["bitfinex","ETHUSD",1719369851691,0.07314041,3418.3,3417.8,2.4075]
["bitfinex","ETHUSD",1719369851892,0.50624473,3418.2,3417.5,5.3628]
["bitfinex","ETHUSD",1719369852181,0.57939239,3418.1,3417.5,5.3628]
["bitfinex","ETHUSD",1719369852398,0.50624473,3418.0,3417.5,5.3628]
["bitfinex","ETHUSD",1719369852607,1.75794812,3417.8,3417.5,5.3628]
["bitfinex","ETHUSD",1719369853402,1.75794812,3417.8,3417.5,6.4108]
["bitfinex","ETHUSD",1719369856009,1.75794812,3417.8,3417.5,3.4108]
["bitfinex","ETHUSD",1719369856487,1.75794812,3417.8,3417.5,2.3628]
["bitfinex","ETHUSD",1719369856997,0.24894347,3417.7,3417.2,3.0]
["bitfinex","ETHUSD",1719369857304,0.75528914,3417.7,3417.1,3.0]
["bitfinex","ETHUSD",1719369857448,0.24894347,3417.7,3417.1,3.0]
["bitfinex","ETHUSD",1719369857651,0.24894347,3417.7,3417.0,5.4579]
["bitfinex","ETHUSD",1719369857845,0.24894347,3417.7,3417.1,0.55]
["bitfinex","ETHUSD",1719369858084,0.24894347,3417.7,3417.1,3.55]
["bitfinex","ETHUSD",1719369858992,0.07314866,3417.7,3417.1,3.55]
["bitfinex","ETHUSD",1719369859311,0.07314866,3417.7,3417.1,4.598]
["bitfinex","ETHUSD",1719369860204,1.75794812,3417.8,3417.3,1.048]
["bitfinex","ETHUSD",1719369861608,1.73408412,3417.8,3417.3,1.048]
["bitfinex","ETHUSD",1719369862188,1.73408412,3417.8,3417.2,3.5207]
["bitfinex","ETHUSD",1719369865833,1.73408412,3417.8,3417.6,1.048]
["bitfinex","ETHUSD",1719369865974,1.73408412,3417.8,3417.7,2.3684]
["bitfinex","ETHUSD",1719369867282,2.92553,3418.2,3417.2,0.999723]
["bitfinex","ETHUSD",1719369867516,1.62747645,3418.1,3417.2,3.0]
["bitfinex","ETHUSD",1719369867715,1.75815417,3417.4,3417.2,3.0]
["bitfinex","ETHUSD",1719369868239,1.75815417,3417.4,3417.1,7.27]
["bitfinex","ETHUSD",1719369870314,0.07315817,3417.3,3417.1,7.27]
["bitfinex","ETHUSD",1719369872929,0.07315817,3417.3,3416.9,2.3539]
["bitfinex","ETHUSD",1719369873135,0.07315817,3417.3,3416.9,5.3539]
["bitfinex","ETHUSD",1719369875061,0.07315817,3417.3,3416.9,2.3539]
["bitfinex","ETHUSD",1719369875481,0.07315817,3417.3,3416.9,5.3539]
["bitfinex","ETHUSD",1719369877359,0.07315817,3417.3,3416.6,2.3883]
["bitfinex","ETHUSD",1719369877559,0.18313123,3417.2,3416.6,5.3883]
["bitfinex","ETHUSD",1719369878168,1.75837058,3417.0,3416.6,5.3883]
["bitfinex","ETHUSD",1719369879376,1.75837058,3417.0,3416.6,6.4363]
["bitfinex","ETHUSD",1719369881979,1.75837058,3417.0,3416.7,3.5186]
["bitfinex","ETHUSD",1719369884248,1.75837058,3417.0,3416.7,2.4706]
["bitfinex","ETHUSD",1719369884581,1.75837058,3417.0,3416.8,1.048]
["bitfinex","ETHUSD",1719369888243,1.75837058,3417.0,3416.7,5.4706]
["bitfinex","ETHUSD",1719369888939,1.75837058,3417.0,3416.7,3.0]
["bitfinex","ETHUSD",1719369889779,1.75837058,3417.0,3416.5,3.3099]
["bitfinex","ETHUSD",1719369890110,1.75837058,3417.0,3416.6,3.0]
["bitfinex","ETHUSD",1719369890966,1.75837058,3417.0,3416.5,5.18886]
["bitfinex","ETHUSD",1719369891267,1.75837058,3417.0,3416.5,6.23686]
["bitfinex","ETHUSD",1719369893547,0.0731642,3416.9,3416.2,2.3399]
["bitfinex","ETHUSD",1719369893780,0.0731642,3416.9,3416.3,0.55]
["bitfinex","ETHUSD",1719369893982,0.0731642,3416.9,3416.3,3.55]
["bitfinex","ETHUSD",1719369900009,0.0731642,3416.9,3416.2,4.70480528]
["bitfinex","ETHUSD",1719369900241,0.0731642,3416.9,3416.2,3.0]
["bitfinex","ETHUSD",1719369900574,1.75866435,3416.4,3416.2,3.0]
["bitfinex","ETHUSD",1719369901170,1.75866435,3416.4,3416.1,7.27]
["bitfinex","ETHUSD",1719369901821,1.74274712,3416.4,3416.1,7.27]
["bitfinex","ETHUSD",1719369902700,1.74274712,3416.4,3415.8,3.97555]
["bitfinex","ETHUSD",1719369902915,1.74274712,3416.4,3416.0,3.97534]
["bitfinex","ETHUSD",1719369903140,1.74274712,3416.4,3416.3,1.048]
["bitfinex","ETHUSD",1719369903908,1.74274712,3416.4,3416.2,2.92716]
["bitfinex","ETHUSD",1719369904111,1.74274712,3416.4,3416.2,3.97516]
["bitfinex","ETHUSD",1719369904866,1.74274712,3416.4,3416.2,1.048]
["bitfinex","ETHUSD",1719369905092,1.74274712,3416.4,3416.0,1.048]
["bitfinex","ETHUSD",1719369906009,1.74274712,3416.4,3415.9,5.40486]
["bitfinex","ETHUSD",1719369906494,1.74274712,3416.4,3415.9,6.45286]
["bitfinex","ETHUSD",1719369907050,1.74274712,3416.4,3415.9,3.5254]
["bitfinex","ETHUSD",1719369907200,1.74274712,3416.4,3415.9,8.41787]
["bitfinex","ETHUSD",1719369908994,1.74274712,3416.4,3415.9,7.36987]
["bitfinex","ETHUSD",1719369909194,0.0731782,3416.3,3415.7,5.92764]
["bitfinex","ETHUSD",1719369909533,0.0731782,3416.3,3415.8,4.598]
["bitfinex","ETHUSD",1719369909905,0.0731782,3416.3,3415.8,3.55]
["bitfinex","ETHUSD",1719369910130,0.0731782,3416.3,3415.8,3.0]
["bitfinex","ETHUSD",1719369911857,0.0731782,3416.3,3415.6,7.27]
["bitfinex","ETHUSD",1719369911995,1.22959253,3416.2,3415.6,7.27]
["bitfinex","ETHUSD",1719369912197,0.07318831,3416.1,3415.6,7.27]
["bitfinex","ETHUSD",1719369912715,1.7589376,3415.9,3415.6,7.27]
["bitfinex","ETHUSD",1719369914641,1.7589376,3415.9,3415.3,3.97598]
["bitfinex","ETHUSD",1719369915649,1.7589376,3415.9,3415.3,1.048]
["bitfinex","ETHUSD",1719369916857,1.7589376,3415.9,3415.5,1.048]
["bitfinex","ETHUSD",1719369917669,1.7589376,3415.9,3415.8,3.97557]
["bitfinex","ETHUSD",1719369917805,1.7589376,3415.9,3415.8,7.45314]
["bitfinex","ETHUSD",1719369918215,1.7589376,3415.9,3415.8,4.52557]
["bitfinex","ETHUSD",1719369918705,1.048,3417.1,3415.9,2.92747]
["bitfinex","ETHUSD",1719369918909,1.75875828,3416.2,3416.0,1.048]
["bitfinex","ETHUSD",1719369923445,1.75875828,3416.2,3415.9,2.92747]
["bitfinex","ETHUSD",1719369924858,1.75875828,3416.2,3415.8,0.55]
["bitfinex","ETHUSD",1719369925146,1.75875828,3416.2,3415.8,1.598]
["bitfinex","ETHUSD",1719369925323,1.75875828,3416.2,3415.8,4.52555]
["bitfinex","ETHUSD",1719369926316,1.75875828,3416.2,3415.8,6.236247]
["bitfinex","ETHUSD",1719369927867,1.75875828,3416.2,3415.8,5.188247]
["bitfinex","ETHUSD",1719369928071,1.75875828,3416.2,3415.8,4.52555]
["bitfinex","ETHUSD",1719369932276,1.75875828,3416.2,3415.6,12.58142]
["bitfinex","ETHUSD",1719369932486,0.07318022,3416.1,3415.7,1.048]
["bitfinex","ETHUSD",1719369932691,0.07318022,3416.1,3415.6,9.6537]
["bitfinex","ETHUSD",1719369932989,0.07318022,3416.1,3415.6,7.27]
["bitfinex","ETHUSD",1719369933936,0.07318022,3416.1,3415.6,8.318]
["bitfinex","ETHUSD",1719369934234,1.75896338,3415.8,3415.6,8.318]
["bitfinex","ETHUSD",1719369935479,1.75896338,3415.8,3415.6,1.048]
["bitfinex","ETHUSD",1719369937155,1.75896338,3415.8,3415.6,3.97573]
["bitfinex","ETHUSD",1719369937482,1.75896338,3415.8,3415.7,2.3235]
["bitfinex","ETHUSD",1719369938038,1.75896338,3415.8,3415.7,3.3715]
["bitfinex","ETHUSD",1719369942239,1.75896338,3415.8,3415.7,7.521863]
["bitfinex","ETHUSD",1719369943656,1.75896338,3415.8,3415.7,6.473863]
["bitfinex","ETHUSD",1719369944093,1.75896338,3415.8,3415.7,7.521863]
["bitfinex","ETHUSD",1719369944258,1.75896338,3415.8,3415.7,6.29915]
["bitfinex","ETHUSD",1719369944974,1.75896338,3415.8,3415.7,2.92765]
["bitfinex","ETHUSD",1719369945167,1.75896338,3415.8,3415.5,5.92776]
["bitfinex","ETHUSD",1719369945372,1.75896338,3415.8,3415.6,2.92774]
["bitfinex","ETHUSD",1719369948104,1.75896338,3415.8,3415.7,2.92765]
["bitfinex","ETHUSD",1719369949364,1.75896338,3415.8,3415.5,5.92777]
["bitfinex","ETHUSD",1719369949564,1.75896338,3415.8,3415.5,6.97577]
["bitfinex","ETHUSD",1719369951374,1.75896338,3415.8,3415.3,2.4387]
["bitfinex","ETHUSD",1719369951577,0.0731889,3415.7,3415.2,2.92808]
["bitfinex","ETHUSD",1719369951891,0.0731889,3415.7,3415.0,10.19825]
["bitfinex","ETHUSD",1719369952209,1.75926768,3415.2,3415.0,7.27]
["bitfinex","ETHUSD",1719369955267,1.75926768,3415.2,3415.0,10.19824]
["bitfinex","ETHUSD",1719369955462,1.75926768,3415.2,3415.0,11.24624]
["bitfinex","ETHUSD",1719369956198,1.75926768,3415.2,3415.0,10.19824]
["bitfinex","ETHUSD",1719369956519,1.75926768,3415.2,3415.1,2.92817]
["bitfinex","ETHUSD",1719369957288,1.75926768,3415.2,3415.0,3.3053]
["bitfinex","ETHUSD",1719369958982,1.75926768,3415.2,3415.0,6.23352]
["bitfinex","ETHUSD",1719369959585,1.75926768,3415.2,3415.1,2.92817]
["bitfinex","ETHUSD",1719369968446,1.75926768,3415.2,3415.1,8.11304]
["bitfinex","ETHUSD",1719369968616,1.048,3416.4,3415.6,2.92773]
["bitfinex","ETHUSD",1719369968822,7.35,3416.7,3416.1,2.92724]
["bitfinex","ETHUSD",1719369968823,0.07319243,3416.3,3416.1,2.92724]
["bitfinex","ETHUSD",1719369969040,0.05093513,3417.2,3416.2,2.92722]
["bitfinex","ETHUSD",1719369969241,0.45889178,3417.3,3416.5,3.97495]
["bitfinex","ETHUSD",1719369969242,0.57965347,3417.1,3416.5,3.97495]
["bitfinex","ETHUSD",1719369969449,0.50648034,3417.0,3416.5,2.2163475]
["bitfinex","ETHUSD",1719369969631,0.07317313,3416.9,3416.5,2.2163475]
["bitfinex","ETHUSD",1719369969830,1.048,3417.4,3416.5,2.2163475]
["bitfinex","ETHUSD",1719369970070,0.57961429,3417.3,3416.5,2.2163475]
["bitfinex","ETHUSD",1719369970230,0.292594,3417.6,3416.9,1.048]
["bitfinex","ETHUSD",1719369970433,0.07316344,3417.5,3416.9,1.048]
["bitfinex","ETHUSD",1719369970736,1.75837058,3417.0,3416.9,1.048]
["bitfinex","ETHUSD",1719369971670,1.75837058,3417.0,3416.8,2.92665]
["bitfinex","ETHUSD",1719369971671,1.75837058,3417.0,3416.8,3.97465]
["bitfinex","ETHUSD",1719369972065,1.75837058,3417.0,3416.8,2.92665]
["bitfinex","ETHUSD",1719369972973,1.93420764,3417.0,3416.8,2.92665]
["bitfinex","ETHUSD",1719369974673,0.07316355,3416.9,3416.3,2.92706]
["bitfinex","ETHUSD",1719369974868,1.12116355,3416.9,3416.2,7.27]
["bitfinex","ETHUSD",1719369975069,1.12116355,3416.9,3415.9,7.27]
["bitfinex","ETHUSD",1719369975070,1.048,3416.6,3415.9,7.27]
["bitfinex","ETHUSD",1719369975244,0.0731829,3416.5,3415.9,7.27]
["bitfinex","ETHUSD",1719369975665,1.75883963,3416.1,3415.9,7.27]
["bitfinex","ETHUSD",1719369975862,1.75883963,3416.1,3415.8,3.97554]
["bitfinex","ETHUSD",1719369977339,1.75883963,3416.1,3415.8,1.048]
["bitfinex","ETHUSD",1719369977538,1.93472359,3416.1,3415.6,3.97573]
["bitfinex","ETHUSD",1719369977738,1.93472359,3416.1,3415.7,5.92763]
["bitfinex","ETHUSD",1719369978073,1.93472359,3416.1,3415.9,2.92748]
["bitfinex","ETHUSD",1719369978274,1.75883963,3416.1,3415.9,2.92748]
["bitfinex","ETHUSD",1719369980299,1.75883963,3416.1,3416.0,2.9274]
["bitfinex","ETHUSD",1719369981058,1.75883963,3416.1,3415.8,2.92753]
["bitfinex","ETHUSD",1719369983260,1.75883963,3416.1,3415.6,2.92768]
["bitfinex","ETHUSD",1719369984701,1.75883963,3416.1,3415.7,2.92765]
["bitfinex","ETHUSD",1719369984858,0.24906692,3416.0,3415.3,15.49399]
["bitfinex","ETHUSD",1719369985061,0.24906692,3416.0,3415.3,13.19799]
["bitfinex","ETHUSD",1719369985305,0.07318296,3416.0,3415.3,13.19799]
["bitfinex","ETHUSD",1719369985506,1.75908199,3415.6,3415.3,10.19799]
["bitfinex","ETHUSD",1719369986294,1.75908199,3415.6,3415.4,2.9279]
["bitfinex","ETHUSD",1719369986604,1.75908199,3415.6,3415.5,5.37202]
["bitfinex","ETHUSD",1719369987788,1.75908199,3415.6,3415.5,8.29984]
["bitfinex","ETHUSD",1719369987996,3.17583706,3417.0,3415.8,2.92755]
["bitfinex","ETHUSD",1719369988195,1.75890603,3415.9,3415.8,2.92755]
["bitfinex","ETHUSD",1719369988793,1.75890603,3415.9,3415.6,2.92768]
["bitfinex","ETHUSD",1719369990406,1.75890603,3415.9,3415.3,10.19794]
["bitfinex","ETHUSD",1719369990707,0.24908359,3415.8,3415.3,10.19794]
["bitfinex","ETHUSD",1719369991002,0.07319304,3415.7,3415.3,7.27]
["bitfinex","ETHUSD",1719369991311,2.92702,3416.5,3415.3,7.27]
["bitfinex","ETHUSD",1719369991312,1.75908199,3415.6,3415.3,7.27]
["bitfinex","ETHUSD",1719369992003,1.75908199,3415.6,3415.3,10.19798]
["bitfinex","ETHUSD",1719369992208,1.75908199,3415.6,3415.3,2.92798]
["bitfinex","ETHUSD",1719369992870,1.93499019,3415.6,3415.1,5.37234]
["bitfinex","ETHUSD",1719369993215,1.93499019,3415.6,3415.1,2.92814]
["bitfinex","ETHUSD",1719369994066,1.93499019,3415.6,3415.2,2.92808]
["bitfinex","ETHUSD",1719369994294,1.75908199,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1719369995186,1.75887573,3416.0,3415.7,2.92762]
["bitfinex","ETHUSD",1719369999428,1.75887573,3416.0,3415.5,3.47782]
["bitfinex","ETHUSD",1719369999629,0.07318966,3415.9,3415.4,7.27]
["bitfinex","ETHUSD",1719369999933,0.18320654,3415.8,3415.4,7.27]
["bitfinex","ETHUSD",1719370000109,1.75909747,3415.6,3415.4,7.27]
["bitfinex","ETHUSD",1719370000703,1.75909747,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1719370006813,1.75909747,3415.6,3415.5,3.97782]
["bitfinex","ETHUSD",1719370008945,1.75909747,3415.6,3415.5,1.05]
["bitfinex","ETHUSD",1719370009174,1.93500722,3415.6,3415.4,1.05]
["bitfinex","ETHUSD",1719370010340,1.75909747,3415.6,3415.4,1.05]
["bitfinex","ETHUSD",1719370015716,1.75909747,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1719370015946,1.75909747,3415.6,3415.5,9.33894]
["bitfinex","ETHUSD",1719370016158,1.75909747,3415.6,3415.5,9.88894]
["bitfinex","ETHUSD",1719370016318,0.62367097,3416.8,3415.5,2.881689]
["bitfinex","ETHUSD",1719370016663,12.4,3418.0,3415.1,9.01209]
["bitfinex","ETHUSD",1719370016664,1.75865195,3416.4,3416.3,2.92708]
["bitfinex","ETHUSD",1719370016801,1.75865195,3416.4,3416.3,3.97708]
["bitfinex","ETHUSD",1719370017752,1.75865195,3416.4,3416.3,6.90422]
["bitfinex","ETHUSD",1719370017991,1.75865195,3416.4,3416.3,7.45422]
["bitfinex","ETHUSD",1719370018243,1.75835512,3417.0,3416.7,2.92678]
["bitfinex","ETHUSD",1719370018429,1.75835512,3417.0,3416.8,1.05]
["bitfinex","ETHUSD",1719370018636,1.75835512,3417.0,3416.7,2.92678]
["bitfinex","ETHUSD",1719370018846,1.75835512,3417.0,3416.8,2.92669]
["bitfinex","ETHUSD",1719370019063,1.93419063,3417.0,3416.8,2.92669]
["bitfinex","ETHUSD",1719370020944,1.75835512,3417.0,3416.8,2.92669]
["bitfinex","ETHUSD",1719370025663,1.75835512,3417.0,3416.6,2.92687]
["bitfinex","ETHUSD",1719370025821,0.0731633,3416.9,3416.4,2.92698]
["bitfinex","ETHUSD",1719370026318,1.75835512,3417.0,3416.4,2.92698]
["bitfinex","ETHUSD",1719370026526,0.17583551,3416.9,3416.5,2.92696]
["bitfinex","ETHUSD",1719370027342,0.24900366,3416.9,3416.5,2.92696]
["bitfinex","ETHUSD",1719370028075,0.24900366,3416.9,3416.3,2.92713]
["bitfinex","ETHUSD",1719370028362,0.20073588,3416.8,3416.3,2.92713]
["bitfinex","ETHUSD",1719370028569,1.75860765,3416.5,3416.2,10.19721]
["bitfinex","ETHUSD",1719370028754,1.75860765,3416.5,3416.3,2.92713]
["bitfinex","ETHUSD",1719370029376,1.75860765,3416.5,3416.2,7.27]
["bitfinex","ETHUSD",1719370029586,1.93446842,3416.5,3416.2,7.27]
["bitfinex","ETHUSD",1719370031055,0.07317733,3416.4,3415.8,5.33294]
["bitfinex","ETHUSD",1719370031363,0.07317733,3416.4,3415.8,2.92754]
["bitfinex","ETHUSD",1719370032344,1.75883448,3416.1,3415.8,2.92754]
["bitfinex","ETHUSD",1719370034160,1.75883448,3416.1,3415.9,2.92747]
["bitfinex","ETHUSD",1719370035770,1.75883448,3416.1,3416.0,2.9274]
["bitfinex","ETHUSD",1719370036066,1.75883448,3416.1,3415.7,2.92765]
["bitfinex","ETHUSD",1719370037175,0.07318628,3416.0,3415.5,2.427]
["bitfinex","ETHUSD",1719370037531,0.07318628,3416.0,3415.4,2.92789]
["bitfinex","ETHUSD",1719370037726,2.92681,3416.7,3415.4,2.92789]
["bitfinex","ETHUSD",1719370037727,1.75909231,3415.6,3415.4,2.92789]
["bitfinex","ETHUSD",1719370038646,1.75909231,3415.6,3415.3,3.0]
["bitfinex","ETHUSD",1719370038964,1.75909231,3415.6,3415.3,2.92798]
["bitfinex","ETHUSD",1719370039170,1.75909231,3415.6,3415.4,1.05]
["bitfinex","ETHUSD",1719370040383,1.75909231,3415.6,3415.3,2.92798]
["bitfinex","ETHUSD",1719370040752,1.75909231,3415.6,3415.4,1.05]
["bitfinex","ETHUSD",1719370040947,1.93500154,3415.6,3415.3,2.92798]
["bitfinex","ETHUSD",1719370041488,1.93500154,3415.6,3415.4,1.05]
["bitfinex","ETHUSD",1719370042083,1.93500154,3415.6,3415.2,10.19808]
["bitfinex","ETHUSD",1719370042300,1.93500154,3415.6,3415.2,8.32]
["bitfinex","ETHUSD",1719370042658,1.93500154,3415.6,3415.2,1.05]
["bitfinex","ETHUSD",1719370044151,0.19350015,3415.5,3415.1,3.0]
["bitfinex","ETHUSD",1719370044396,0.19350015,3415.5,3415.3,1.05]
["bitfinex","ETHUSD",1719370045371,0.19350015,3415.5,3415.1,3.0]
["bitfinex","ETHUSD",1719370045681,0.19350015,3415.5,3415.2,1.05]
["bitfinex","ETHUSD",1719370045854,0.19350015,3415.5,3415.1,3.0]
["bitfinex","ETHUSD",1719370046050,0.19350015,3415.5,3415.2,1.05]
["bitfinex","ETHUSD",1719370047655,0.19350015,3415.5,3415.1,3.0]
["bitfinex","ETHUSD",1719370047871,0.19350015,3415.5,3415.2,1.05]
["bitfinex","ETHUSD",1719370048795,0.19525925,3415.4,3414.9,2.92831]
["bitfinex","ETHUSD",1719370049305,0.07320036,3415.3,3414.9,1.05]
["bitfinex","ETHUSD",1719370049675,1.75930894,3415.2,3414.9,1.05]
["bitfinex","ETHUSD",1719370050377,1.93523983,3415.2,3415.0,1.05]
["bitfinex","ETHUSD",1719370050605,1.93523983,3415.2,3414.8,3.0]
["bitfinex","ETHUSD",1719370050777,1.93523983,3415.2,3414.9,1.05]
["bitfinex","ETHUSD",1719370050978,0.26672667,3415.1,3414.7,7.27]
["bitfinex","ETHUSD",1719370051329,0.26672667,3415.1,3414.5,2.4055]
["bitfinex","ETHUSD",1719370051484,0.26672667,3415.1,3414.7,1.05]
["bitfinex","ETHUSD",1719370051684,0.26672667,3415.1,3414.5,2.4055]
["bitfinex","ETHUSD",1719370051910,0.20260356,3415.0,3414.5,2.4055]
["bitfinex","ETHUSD",1719370052220,0.20260356,3415.0,3414.7,1.05]
["bitfinex","ETHUSD",1719370052640,0.20260356,3415.0,3414.4,2.92877]
["bitfinex","ETHUSD",1719370052641,0.20260356,3415.0,3414.6,1.05]
["bitfinex","ETHUSD",1719370053185,0.20260356,3415.0,3414.5,2.92867]
["bitfinex","ETHUSD",1719370053531,0.07320269,3415.1,3414.5,2.92867]
["bitfinex","ETHUSD",1719370053826,0.07320269,3415.1,3414.6,1.05]
["bitfinex","ETHUSD",1719370054858,1.75930894,3415.2,3414.8,1.05]
["bitfinex","ETHUSD",1719370055068,1.75930894,3415.2,3414.8,3.4416]
["bitfinex","ETHUSD",1719370055345,1.75930894,3415.2,3415.0,1.05]
["bitfinex","ETHUSD",1719370055961,1.75930894,3415.2,3415.1,2.92817]
["bitfinex","ETHUSD",1719370056467,1.75930894,3415.2,3415.1,5.85634]
["bitfinex","ETHUSD",1719370056742,2.92673,3416.8,3415.4,2.92784]
["bitfinex","ETHUSD",1719370056946,1.75895307,3415.8,3415.6,1.05]
["bitfinex","ETHUSD",1719370057242,0.17589531,3415.7,3415.6,1.05]
["bitfinex","ETHUSD",1719370057448,1.75895307,3415.8,3415.6,1.05]
["bitfinex","ETHUSD",1719370058906,0.07318849,3415.7,3415.1,9.7443]
["bitfinex","ETHUSD",1719370059154,0.07318849,3415.7,3415.1,8.32]
["bitfinex","ETHUSD",1719370059478,0.18321416,3415.6,3415.1,8.32]
["bitfinex","ETHUSD",1719370059672,1.75917999,3415.4,3415.1,8.32]
["bitfinex","ETHUSD",1719370060321,1.75917999,3415.4,3415.1,7.27]
["bitfinex","ETHUSD",1719370060654,1.75917999,3415.4,3414.9,2.92826]
["bitfinex","ETHUSD",1719370060863,1.75917999,3415.4,3415.0,3.0]
["bitfinex","ETHUSD",1719370061560,1.75917999,3415.4,3414.9,3.0]
["bitfinex","ETHUSD",1719370061717,1.75917999,3415.4,3414.9,5.92833]
["bitfinex","ETHUSD",1719370061934,1.75917999,3415.4,3415.0,2.92823]
["bitfinex","ETHUSD",1719370063043,1.75917999,3415.4,3414.9,3.0]
["bitfinex","ETHUSD",1719370063240,1.93509799,3415.4,3414.9,3.0]
["bitfinex","ETHUSD",1719370065782,1.93509799,3415.4,3414.9,2.92834]
["bitfinex","ETHUSD",1719370066590,1.93509799,3415.4,3414.8,2.4743]
["bitfinex","ETHUSD",1719370066792,1.93509799,3415.4,3414.8,5.4743]
["bitfinex","ETHUSD",1719370068697,1.93509799,3415.4,3414.8,3.0]
["bitfinex","ETHUSD",1719370069276,1.75917999,3415.4,3414.9,5.38083]
["bitfinex","ETHUSD",1719370071148,0.07320096,3415.3,3414.6,7.27]
["bitfinex","ETHUSD",1719370071657,1.75949467,3414.8,3414.6,7.27]
["bitfinex","ETHUSD",1719370075661,1.75949467,3414.8,3414.2,2.92893]
["bitfinex","ETHUSD",1719370079511,1.75949467,3414.8,3414.1,5.37101]
["bitfinex","ETHUSD",1719370079512,0.07321244,3414.7,3414.1,5.37101]
["bitfinex","ETHUSD",1719370082890,0.07321244,3414.7,3414.4,1.051]
["bitfinex","ETHUSD",1719370084909,0.07321244,3414.7,3414.1,5.37101]
["bitfinex","ETHUSD",1719370085115,0.25648315,3414.7,3414.3,1.051]
["bitfinex","ETHUSD",1719370085416,0.25648315,3414.7,3414.1,3.493]
["bitfinex","ETHUSD",1719370085614,0.25648315,3414.7,3414.3,1.051]
["bitfinex","ETHUSD",1719370086237,0.25648315,3414.7,3413.6,3.21615448]
["bitfinex","ETHUSD",1719370086396,0.25648315,3414.7,3413.7,3.0]
["bitfinex","ETHUSD",1719370086603,0.25648315,3414.7,3413.5,10.19947]
["bitfinex","ETHUSD",1719370086604,1.75986109,3414.1,3413.8,1.051]
["bitfinex","ETHUSD",1719370091183,1.75986109,3414.1,3413.5,10.19947]
["bitfinex","ETHUSD",1719370092043,1.75986109,3414.1,3413.7,1.051]
["bitfinex","ETHUSD",1719370092697,1.75986109,3414.1,3413.5,7.27]
["bitfinex","ETHUSD",1719370092898,0.07322815,3414.0,3413.6,1.051]
["bitfinex","ETHUSD",1719370096043,1.9358472,3414.1,3413.6,3.98039]
["bitfinex","ETHUSD",1719370096245,1.75986109,3414.1,3413.8,3.98026]
["bitfinex","ETHUSD",1719370096445,1.75986109,3414.1,3413.8,1.051]
["bitfinex","ETHUSD",1719370097960,1.75986109,3414.1,3413.6,2.9294]
["bitfinex","ETHUSD",1719370098255,1.75986109,3414.1,3413.6,3.9804]
["bitfinex","ETHUSD",1719370104664,1.75986109,3414.1,3413.6,6.3725]
["bitfinex","ETHUSD",1719370105173,1.75986109,3414.1,3413.7,2.92936]
["bitfinex","ETHUSD",1719370105371,1.75986109,3414.1,3413.8,1.051]
["bitfinex","ETHUSD",1719370107356,1.75986109,3414.1,3413.7,2.92936]
["bitfinex","ETHUSD",1719370107669,1.75986109,3414.1,3413.7,3.98036]
["bitfinex","ETHUSD",1719370107824,1.75986109,3414.1,3413.7,1.051]
["bitfinex","ETHUSD",1719370108026,1.9358472,3414.1,3413.6,2.3921]
["bitfinex","ETHUSD",1719370108269,1.9358472,3414.1,3413.5,1.051]
["bitfinex","ETHUSD",1719370108436,1.9358472,3414.1,3413.5,3.98053]
["bitfinex","ETHUSD",1719370108858,1.75986109,3414.1,3413.5,3.98053]
["bitfinex","ETHUSD",1719370109235,1.75986109,3414.1,3413.7,1.051]
["bitfinex","ETHUSD",1719370112633,1.75986109,3414.1,3413.6,2.92945]
["bitfinex","ETHUSD",1719370112865,1.75986109,3414.1,3413.8,2.398]
["bitfinex","ETHUSD",1719370114879,1.75986109,3414.1,3413.7,1.051]
["bitfinex","ETHUSD",1719370115078,1.9358472,3414.1,3413.7,1.051]
["bitfinex","ETHUSD",1719370115864,1.9358472,3414.1,3413.6,2.92945]
["bitfinex","ETHUSD",1719370116072,1.9358472,3414.1,3413.6,3.98045]
["bitfinex","ETHUSD",1719370118271,1.9358472,3414.1,3413.6,2.92945]
["bitfinex","ETHUSD",1719370118471,1.9358472,3414.1,3413.6,3.98045]
["bitfinex","ETHUSD",1719370119465,0.07322893,3414.0,3413.6,1.051]
["bitfinex","ETHUSD",1719370119681,0.07322893,3414.0,3413.5,2.4505]
["bitfinex","ETHUSD",1719370119997,0.07322893,3414.0,3413.5,3.5015]
["bitfinex","ETHUSD",1719370120672,1.9358472,3414.1,3413.5,3.5015]
["bitfinex","ETHUSD",1719370121377,0.19358472,3414.0,3413.5,3.5015]
["bitfinex","ETHUSD",1719370122586,1.75986109,3414.1,3413.5,3.5015]
["bitfinex","ETHUSD",1719370125164,0.07322951,3414.0,3413.5,2.4505]
["bitfinex","ETHUSD",1719370125505,0.07322951,3414.0,3413.5,1.051]
["bitfinex","ETHUSD",1719370125714,0.07322951,3414.0,3413.3,0.1207697]
["bitfinex","ETHUSD",1719370125913,0.25653857,3414.0,3413.4,1.051]
["bitfinex","ETHUSD",1719370126058,1.76008824,3413.6,3413.4,1.051]
["bitfinex","ETHUSD",1719370127870,1.76008824,3413.6,3413.3,3.1207697]
["bitfinex","ETHUSD",1719370128078,1.76008824,3413.6,3413.3,1.1717697]
["bitfinex","ETHUSD",1719370129207,0.07323615,3413.5,3413.3,0.1207697]
["bitfinex","ETHUSD",1719370130478,1.76008824,3413.6,3413.3,0.1207697]
["bitfinex","ETHUSD",1719370130913,1.93609706,3413.6,3413.3,0.1207697]
["bitfinex","ETHUSD",1719370135614,1.76008824,3413.6,3413.3,0.1207697]
["bitfinex","ETHUSD",1719370137809,1.76008824,3413.6,3413.4,1.051]
["bitfinex","ETHUSD",1719370138015,1.76008824,3413.6,3413.3,3.0504697]
["bitfinex","ETHUSD",1719370141625,0.07323806,3413.5,3413.3,0.1207697]
["bitfinex","ETHUSD",1719370141916,0.18333263,3413.4,3413.3,0.1207697]
["bitfinex","ETHUSD",1719370142150,0.07323806,3413.5,3413.3,0.1207697]
["bitfinex","ETHUSD",1719370142332,5.92871,3414.5,3412.9,8.18995697]
["bitfinex","ETHUSD",1719370142333,1.63962838,3413.0,3412.9,8.18995697]
["bitfinex","ETHUSD",1719370142535,1.63962838,3413.0,3412.9,9.2231]
["bitfinex","ETHUSD",1719370142881,1.63962838,3413.0,3412.9,5.37765]
["bitfinex","ETHUSD",1719370143183,1.63962838,3413.0,3412.8,7.27]
["bitfinex","ETHUSD",1719370143392,1.63962838,3413.0,3412.8,8.321]
["bitfinex","ETHUSD",1719370143889,1.63962838,3413.0,3412.8,11.25111]
["bitfinex","ETHUSD",1719370144227,1.63962838,3413.0,3412.9,8.3077]
["bitfinex","ETHUSD",1719370144384,1.63962838,3413.0,3412.9,8.8577]
["bitfinex","ETHUSD",1719370144585,1.051,3414.5,3413.3,2.92968]
["bitfinex","ETHUSD",1719370144830,1.76012438,3413.6,3413.4,1.051]
["bitfinex","ETHUSD",1719370145121,1.76012438,3413.6,3413.4,3.98062]
["bitfinex","ETHUSD",1719370146547,1.76012438,3413.6,3413.4,1.051]
["bitfinex","ETHUSD",1719370146823,1.93613682,3413.6,3413.1,3.98088]
["bitfinex","ETHUSD",1719370147017,0.07324222,3413.5,3413.1,3.98088]
["bitfinex","ETHUSD",1719370147192,0.07324222,3413.5,3413.0,2.4476]
["bitfinex","ETHUSD",1719370147395,0.07324222,3413.5,3413.1,1.051]
["bitfinex","ETHUSD",1719370147595,1.76032578,3413.2,3413.1,3.98082]
["bitfinex","ETHUSD",1719370148014,1.76032578,3413.2,3413.1,4.53082]
["bitfinex","ETHUSD",1719370148598,1.76032578,3413.2,3413.1,7.4607]
["bitfinex","ETHUSD",1719370150524,1.76032578,3413.2,3413.1,12.88048]
["bitfinex","ETHUSD",1719370150736,1.051,3414.8,3413.7,2.92934]
["bitfinex","ETHUSD",1719370150901,1.75998498,3413.8,3413.7,3.98034]
["bitfinex","ETHUSD",1719370151224,1.93598348,3413.8,3413.7,3.98034]
["bitfinex","ETHUSD",1719370151430,1.75998498,3413.8,3413.7,2.92934]
["bitfinex","ETHUSD",1719370152709,1.75998498,3413.8,3413.7,3.98034]
["bitfinex","ETHUSD",1719370152920,1.75998498,3413.8,3413.7,6.90971]
["bitfinex","ETHUSD",1719370156433,1.75998498,3413.8,3413.7,7.45971]
["bitfinex","ETHUSD",1719370157035,0.20159778,3414.6,3414.1,2.92895]
["bitfinex","ETHUSD",1719370157253,1.051,3415.0,3414.1,2.92895]
["bitfinex","ETHUSD",1719370157254,1.75978366,3414.2,3414.1,2.92895]
["bitfinex","ETHUSD",1719370163053,1.75978366,3414.2,3413.8,2.92927]
["bitfinex","ETHUSD",1719370163223,0.07322998,3414.1,3413.6,3.98045]
["bitfinex","ETHUSD",1719370163416,0.24920835,3414.1,3413.6,3.98045]
["bitfinex","ETHUSD",1719370163613,1.75998498,3413.8,3413.6,3.98045]
["bitfinex","ETHUSD",1719370165513,1.75998498,3413.8,3413.6,2.92945]
["bitfinex","ETHUSD",1719370166359,1.75998498,3413.8,3413.5,1.051]
["bitfinex","ETHUSD",1719370166714,1.75998498,3413.8,3413.5,3.98052]
["bitfinex","ETHUSD",1719370169183,1.75998498,3413.8,3413.7,8.20644]
["bitfinex","ETHUSD",1719370169360,1.75998498,3413.8,3413.7,10.92281197]
["bitfinex","ETHUSD",1719370169790,0.45915984,3415.6,3414.6,2.92857]
["bitfinex","ETHUSD",1719370169991,0.45915984,3415.6,3414.4,2.3477]
["bitfinex","ETHUSD",1719370169992,0.57994959,3415.5,3414.7,1.051]
["bitfinex","ETHUSD",1719370170277,0.50673668,3415.4,3414.7,1.051]
["bitfinex","ETHUSD",1719370170478,0.50673668,3415.4,3414.4,5.27645]
["bitfinex","ETHUSD",1719370170479,0.07321288,3415.3,3414.5,3.97966]
["bitfinex","ETHUSD",1719370170681,1.75957723,3414.6,3414.5,3.97966]
["bitfinex","ETHUSD",1719370172259,1.75957723,3414.6,3414.5,2.92866]
["bitfinex","ETHUSD",1719370172491,1.75957723,3414.6,3414.5,3.97966]
["bitfinex","ETHUSD",1719370173283,1.75957723,3414.6,3414.4,2.3477]
["bitfinex","ETHUSD",1719370173489,1.93553495,3414.6,3414.4,2.3477]
["bitfinex","ETHUSD",1719370173652,1.93553495,3414.6,3414.4,5.27646]
["bitfinex","ETHUSD",1719370174272,1.93553495,3414.6,3414.4,3.97976]
["bitfinex","ETHUSD",1719370175191,1.75957723,3414.6,3414.4,3.97976]
["bitfinex","ETHUSD",1719370176892,1.75957723,3414.6,3414.4,2.92876]
["bitfinex","ETHUSD",1719370177284,1.75957723,3414.6,3414.4,3.97976]
["bitfinex","ETHUSD",1719370179392,1.75957723,3414.6,3414.1,2.4058]
["bitfinex","ETHUSD",1719370179692,1.75957723,3414.6,3414.2,1.051]
["bitfinex","ETHUSD",1719370179894,1.93553495,3414.6,3414.2,1.051]
["bitfinex","ETHUSD",1719370181172,0.07321961,3414.5,3414.2,1.051]
["bitfinex","ETHUSD",1719370181787,1.93553495,3414.6,3414.2,1.051]
["bitfinex","ETHUSD",1719370182490,0.07321962,3414.5,3414.2,1.051]
["bitfinex","ETHUSD",1719370183059,1.93553495,3414.6,3414.2,1.051]
["bitfinex","ETHUSD",1719370183397,0.1935535,3414.5,3414.2,1.051]
["bitfinex","ETHUSD",1719370183970,0.26677309,3414.5,3414.2,1.051]
["bitfinex","ETHUSD",1719370184866,0.1935535,3414.5,3414.2,1.051]
["bitfinex","ETHUSD",1719370185482,0.26677309,3414.5,3414.2,1.051]
["bitfinex","ETHUSD",1719370186308,0.26677309,3414.5,3414.0,2.92908]
["bitfinex","ETHUSD",1719370186481,0.20263503,3414.4,3414.1,1.051]
["bitfinex","ETHUSD",1719370186682,1.75978883,3414.2,3414.1,1.051]
["bitfinex","ETHUSD",1719370188110,1.75978883,3414.2,3413.9,10.19919]
["bitfinex","ETHUSD",1719370188111,1.75978883,3414.2,3413.9,7.27]
["bitfinex","ETHUSD",1719370188412,1.75978883,3414.2,3414.0,1.051]
["bitfinex","ETHUSD",1719370188772,1.75978883,3414.2,3413.9,7.27]
["bitfinex","ETHUSD",1719370188773,1.95603122,3414.2,3413.9,7.27]
["bitfinex","ETHUSD",1719370190300,1.75978883,3414.2,3414.0,1.051]
["bitfinex","ETHUSD",1719370191017,1.75978883,3414.2,3414.1,5.23502]
["bitfinex","ETHUSD",1719370191218,1.75978883,3414.2,3414.1,2.306]
["bitfinex","ETHUSD",1719370191888,1.75978883,3414.2,3414.0,1.051]
["bitfinex","ETHUSD",1719370192698,1.93576771,3414.2,3413.6,5.92945]
["bitfinex","ETHUSD",1719370193017,1.93576771,3414.2,3413.7,1.051]
["bitfinex","ETHUSD",1719370193018,0.07322778,3414.1,3413.7,1.051]
["bitfinex","ETHUSD",1719370193386,0.07322797,3414.1,3413.7,1.051]
["bitfinex","ETHUSD",1719370193922,0.07322797,3414.1,3413.5,1.051]
["bitfinex","ETHUSD",1719370194427,1.76012955,3413.6,3413.5,1.051]
["bitfinex","ETHUSD",1719370198023,1.76012955,3413.6,3413.5,6.91008]
["bitfinex","ETHUSD",1719370198597,1.76012955,3413.6,3413.5,9.83148]
["bitfinex","ETHUSD",1719370198802,3.0,3414.9,3413.8,2.92927]
["bitfinex","ETHUSD",1719370198803,4.051,3414.9,3413.8,2.92927]
["bitfinex","ETHUSD",1719370199011,1.75990755,3414.0,3413.9,1.051]
["bitfinex","ETHUSD",1719370199700,1.75990755,3414.0,3413.8,2.92927]
["bitfinex","ETHUSD",1719370199903,1.75990755,3414.0,3413.9,1.051]
["bitfinex","ETHUSD",1719370205216,1.75990755,3414.0,3413.8,2.92927]
["bitfinex","ETHUSD",1719370205533,1.75990755,3414.0,3413.9,1.051]
["bitfinex","ETHUSD",1719370206032,1.75990755,3414.0,3413.7,2.92937]
["bitfinex","ETHUSD",1719370206258,1.93589831,3414.0,3413.8,1.051]
["bitfinex","ETHUSD",1719370208339,1.75990755,3414.0,3413.8,1.051]
["bitfinex","ETHUSD",1719370213235,1.75990755,3414.0,3413.7,2.92937]
["bitfinex","ETHUSD",1719370213470,1.75990755,3414.0,3413.8,1.051]
["bitfinex","ETHUSD",1719370218345,1.75990755,3414.0,3413.8,3.98027]
["bitfinex","ETHUSD",1719370218542,1.75990755,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1719370218876,1.75990755,3414.0,3413.9,2.3379]
["bitfinex","ETHUSD",1719370221379,1.75990755,3414.0,3413.9,5.2671]
["bitfinex","ETHUSD",1719370223290,1.75990755,3414.0,3413.9,2.3379]
["bitfinex","ETHUSD",1719370224245,1.75990755,3414.0,3413.9,5.2671]
["bitfinex","ETHUSD",1719370233279,1.75990755,3414.0,3413.9,8.1963]
["bitfinex","ETHUSD",1719370234979,1.75990755,3414.0,3413.9,12.60023]
["bitfinex","ETHUSD",1719370235381,1.51928868,3414.0,3413.9,18.52943]
["bitfinex","ETHUSD",1719370235596,4.051,3415.9,3414.9,2.92825]
["bitfinex","ETHUSD",1719370235905,1.28498098,3415.8,3415.0,2.92825]
["bitfinex","ETHUSD",1719370237007,0.07320463,3415.5,3414.9,1.051]
["bitfinex","ETHUSD",1719370237310,0.07320463,3415.5,3415.3,1.051]
["bitfinex","ETHUSD",1719370237512,0.07320463,3415.5,3415.2,2.92808]
["bitfinex","ETHUSD",1719370237677,0.07320301,3416.1,3415.2,3.97908]
["bitfinex","ETHUSD",1719370237879,0.50664844,3416.0,3415.2,3.97908]
["bitfinex","ETHUSD",1719370238111,0.57985145,3415.9,3415.2,3.97908]
["bitfinex","ETHUSD",1719370238412,0.07320301,3415.9,3415.2,3.97908]
["bitfinex","ETHUSD",1719370238641,0.22613331,3415.9,3415.2,3.97908]
["bitfinex","ETHUSD",1719370238920,0.4051,3416.1,3414.5,10.19864]
["bitfinex","ETHUSD",1719370238921,0.4051,3416.1,3415.7,1.051]
["bitfinex","ETHUSD",1719370239071,0.4051,3416.1,3415.9,1.051]
["bitfinex","ETHUSD",1719370239273,0.07318934,3416.3,3415.9,1.051]
["bitfinex","ETHUSD",1719370239494,0.07318834,3416.6,3415.9,1.051]
["bitfinex","ETHUSD",1719370239724,3.0,3417.1,3415.9,1.051]
["bitfinex","ETHUSD",1719370239725,0.07318827,3416.5,3415.9,1.051]
["bitfinex","ETHUSD",1719370239879,1.051,3416.8,3415.9,2.92747]
["bitfinex","ETHUSD",1719370240091,0.57973835,3416.7,3415.9,1.051]
["bitfinex","ETHUSD",1719370240292,0.16307384,3416.6,3415.8,1.051]
["bitfinex","ETHUSD",1719370240598,0.07318926,3416.5,3415.7,2.21959505]
["bitfinex","ETHUSD",1719370240807,0.07318926,3416.5,3415.8,1.051]
["bitfinex","ETHUSD",1719370241309,0.07318926,3416.5,3415.9,2.92747]
["bitfinex","ETHUSD",1719370241512,0.07318926,3416.5,3415.9,3.97847]
["bitfinex","ETHUSD",1719370241716,0.07318534,3416.8,3416.0,2.92737]
["bitfinex","ETHUSD",1719370241913,0.07318308,3416.7,3416.1,2.92731]
["bitfinex","ETHUSD",1719370242429,0.07318273,3417.3,3416.2,1.051]
["bitfinex","ETHUSD",1719370242726,1.051,3417.1,3416.2,1.051]
["bitfinex","ETHUSD",1719370242943,0.07318211,3417.0,3416.2,1.051]
["bitfinex","ETHUSD",1719370243395,1.051,3416.9,3416.1,2.92731]
["bitfinex","ETHUSD",1719370243770,0.0731827,3416.8,3416.0,1.051]
["bitfinex","ETHUSD",1719370244030,0.07318161,3416.7,3416.0,1.051]
["bitfinex","ETHUSD",1719370244238,0.935313,3417.3,3416.2,1.051]
["bitfinex","ETHUSD",1719370244391,0.69020965,3416.0,3415.9,5.85496]
["bitfinex","ETHUSD",1719370244597,0.69020965,3416.0,3415.9,7.45596]
["bitfinex","ETHUSD",1719370244910,0.69020965,3416.0,3415.9,9.76826]
["bitfinex","ETHUSD",1719370247695,0.69020965,3416.0,3415.9,8.71726]
["bitfinex","ETHUSD",1719370247906,0.69020965,3416.0,3415.9,9.76826]
["bitfinex","ETHUSD",1719370248923,1.12417458,3417.2,3416.3,2.92709]
["bitfinex","ETHUSD",1719370249124,1.75866435,3416.4,3416.3,2.92709]
["bitfinex","ETHUSD",1719370249339,1.93453079,3416.4,3416.3,2.92709]
["bitfinex","ETHUSD",1719370257857,1.93453079,3416.4,3415.9,10.19747]
["bitfinex","ETHUSD",1719370259558,1.93453079,3416.4,3416.0,2.92739]
["bitfinex","ETHUSD",1719370259713,1.93453079,3416.4,3416.0,3.97839]
["bitfinex","ETHUSD",1719370259918,0.19345308,3416.3,3416.0,3.97839]
["bitfinex","ETHUSD",1719370260859,0.19345308,3416.3,3416.0,2.92739]
["bitfinex","ETHUSD",1719370261018,0.19345308,3416.3,3416.0,3.97839]
["bitfinex","ETHUSD",1719370264042,0.19345308,3416.3,3416.0,1.051]
["bitfinex","ETHUSD",1719370266068,0.26663394,3416.3,3415.8,2.92756]
["bitfinex","ETHUSD",1719370266247,0.19521174,3416.2,3415.9,1.051]
["bitfinex","ETHUSD",1719370266448,0.70794276,3415.9,3415.8,2.92756]
["bitfinex","ETHUSD",1719370266648,0.70794276,3415.9,3415.8,6.97856]
["bitfinex","ETHUSD",1719370268174,0.70794276,3415.9,3415.8,1.051]
["bitfinex","ETHUSD",1719370268372,0.70794276,3415.9,3415.2,2.92806]
["bitfinex","ETHUSD",1719370268559,0.70794276,3415.9,3415.1,8.321]
["bitfinex","ETHUSD",1719370268560,0.07319373,3415.8,3415.1,8.321]
["bitfinex","ETHUSD",1719370268760,0.07319373,3415.8,3415.2,3.0]
["bitfinex","ETHUSD",1719370269101,2.92673,3416.8,3415.4,2.92791]
["bitfinex","ETHUSD",1719370269102,1.75912841,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1719370272566,1.75912841,3415.5,3415.4,8.27492]
["bitfinex","ETHUSD",1719370272879,1.75912841,3415.5,3415.4,8.82492]
["bitfinex","ETHUSD",1719370273206,4.643673,3416.7,3415.4,2.4191]
["bitfinex","ETHUSD",1719370273396,1.75888604,3416.0,3415.4,5.347]
["bitfinex","ETHUSD",1719370273598,0.07319241,3415.9,3415.4,6.398]
["bitfinex","ETHUSD",1719370273764,1.75909747,3415.6,3415.4,3.4701]
["bitfinex","ETHUSD",1719370273967,1.75909747,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1719370274394,3.0,3416.9,3415.8,2.92749]
["bitfinex","ETHUSD",1719370274579,0.57972107,3416.8,3415.9,3.97845]
["bitfinex","ETHUSD",1719370274784,1.75889119,3416.0,3415.9,3.97845]
["bitfinex","ETHUSD",1719370274980,1.75889119,3416.0,3415.9,9.19923]
["bitfinex","ETHUSD",1719370275533,3.0,3417.7,3416.3,2.92709]
["bitfinex","ETHUSD",1719370275840,1.75864192,3416.4,3416.3,2.92709]
["bitfinex","ETHUSD",1719370276007,1.75864192,3416.4,3416.3,3.97809]
["bitfinex","ETHUSD",1719370284947,1.75864192,3416.4,3415.9,9.5633]
["bitfinex","ETHUSD",1719370285112,0.17586419,3416.3,3415.9,9.5633]
["bitfinex","ETHUSD",1719370285305,0.17586419,3416.3,3415.9,10.6143]
["bitfinex","ETHUSD",1719370285904,0.17586419,3416.3,3416.0,2.92734]
["bitfinex","ETHUSD",1719370287029,0.17586419,3416.3,3416.1,2.92729]
["bitfinex","ETHUSD",1719370287539,0.17586419,3416.3,3416.1,3.97829]
["bitfinex","ETHUSD",1719370287763,0.17586419,3416.3,3415.9,5.22074]
["bitfinex","ETHUSD",1719370288057,0.19345061,3416.2,3416.0,1.051]
["bitfinex","ETHUSD",1719370289472,0.19345061,3416.2,3416.0,3.97839]
["bitfinex","ETHUSD",1719370290344,1.75864192,3416.4,3416.0,3.97839]
["bitfinex","ETHUSD",1719370290727,1.75864192,3416.4,3416.3,2.92714]
["bitfinex","ETHUSD",1719370296787,1.75864192,3416.4,3415.9,2.2933]
["bitfinex","ETHUSD",1719370297109,1.75864192,3416.4,3415.9,5.22077]
["bitfinex","ETHUSD",1719370297253,1.75864192,3416.4,3416.0,3.97839]
["bitfinex","ETHUSD",1719370297454,0.17586419,3416.3,3416.0,3.97839]
["bitfinex","ETHUSD",1719370297693,1.75864192,3416.4,3416.0,3.97839]
["bitfinex","ETHUSD",1719370297910,1.75864192,3416.4,3416.0,1.051]
["bitfinex","ETHUSD",1719370298209,1.75864192,3416.4,3416.2,3.97816]
["bitfinex","ETHUSD",1719370298576,1.75864192,3416.4,3416.3,5.39494]
["bitfinex","ETHUSD",1719370299309,1.75864192,3416.4,3416.3,8.32208]
["bitfinex","ETHUSD",1719370299463,1.75864192,3416.4,3416.3,9.809388]
["bitfinex","ETHUSD",1719370301311,1.75864192,3416.4,3416.3,6.99594]
["bitfinex","ETHUSD",1719370303127,1.75864192,3416.4,3416.2,2.92721]
["bitfinex","ETHUSD",1719370303297,1.75864192,3416.4,3416.3,1.051]
["bitfinex","ETHUSD",1719370303507,1.75864192,3416.4,3416.3,3.97814]
["bitfinex","ETHUSD",1719370305223,1.75864192,3416.4,3416.3,1.051]
["bitfinex","ETHUSD",1719370306721,1.75864192,3416.4,3416.0,2.3542]
["bitfinex","ETHUSD",1719370306923,1.75864192,3416.4,3416.0,9.33259]
["bitfinex","ETHUSD",1719370308321,1.75864192,3416.4,3416.1,2.92729]
["bitfinex","ETHUSD",1719370313615,1.75864192,3416.4,3416.2,3.9782]
["bitfinex","ETHUSD",1719370317905,1.75864192,3416.4,3416.0,8.28154]
["bitfinex","ETHUSD",1719370318101,1.75864192,3416.4,3416.2,1.051]
["bitfinex","ETHUSD",1719370321715,1.75864192,3416.4,3416.1,5.92731]
["bitfinex","ETHUSD",1719370321951,1.75864192,3416.4,3416.2,1.051]
["bitfinex","ETHUSD",1719370323353,1.75864192,3416.4,3415.5,7.27]
["bitfinex","ETHUSD",1719370323354,0.07317558,3416.3,3415.5,7.27]
["bitfinex","ETHUSD",1719370323572,0.07317558,3416.3,3415.6,3.0]
["bitfinex","ETHUSD",1719370323769,0.07317558,3416.3,3415.4,5.22424]
["bitfinex","ETHUSD",1719370324057,1.75892213,3415.9,3415.4,6.27524]
["bitfinex","ETHUSD",1719370324922,1.75892213,3415.9,3415.5,3.47782]
["bitfinex","ETHUSD",1719370327452,1.75892213,3415.9,3415.4,1.051]
["bitfinex","ETHUSD",1719370327774,1.75892213,3415.9,3415.5,2.92782]
["bitfinex","ETHUSD",1719370329389,1.75892213,3415.9,3415.6,3.97873]
["bitfinex","ETHUSD",1719370329606,1.75892213,3415.9,3415.7,2.3802]
["bitfinex","ETHUSD",1719370331368,1.75892213,3415.9,3415.6,3.97873]
["bitfinex","ETHUSD",1719370331687,1.75892213,3415.9,3415.6,2.92773]
["bitfinex","ETHUSD",1719370335470,1.75892213,3415.9,3415.5,3.3715]
["bitfinex","ETHUSD",1719370335674,1.75892213,3415.9,3415.5,1.051]
["bitfinex","ETHUSD",1719370336069,1.75892213,3415.9,3415.3,2.2565]
["bitfinex","ETHUSD",1719370336261,0.07318763,3415.8,3415.3,1.051]
["bitfinex","ETHUSD",1719370336663,0.07318763,3415.8,3415.1,10.19816]
["bitfinex","ETHUSD",1719370337002,0.07318763,3415.8,3415.2,3.0]
["bitfinex","ETHUSD",1719370337208,1.75910778,3415.5,3415.1,7.27]
["bitfinex","ETHUSD",1719370337373,0.18323009,3415.4,3414.8,3.97942]
["bitfinex","ETHUSD",1719370337570,1.75910778,3415.5,3414.9,3.0]
["bitfinex","ETHUSD",1719370337807,1.75910778,3415.5,3414.9,5.92832]
["bitfinex","ETHUSD",1719370338023,1.75910778,3415.5,3415.0,3.97924]
["bitfinex","ETHUSD",1719370342123,1.75910778,3415.5,3415.1,2.92817]
["bitfinex","ETHUSD",1719370342335,1.75910778,3415.5,3415.4,1.051]
["bitfinex","ETHUSD",1719370348345,1.75910778,3415.5,3415.3,5.39586]
["bitfinex","ETHUSD",1719370363171,1.75910778,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1719370369484,1.75910778,3415.5,3415.3,2.4679]
["bitfinex","ETHUSD",1719370374391,1.75910778,3415.5,3415.2,2.92808]
["bitfinex","ETHUSD",1719370375486,1.75910778,3415.5,3415.2,5.27608]
["bitfinex","ETHUSD",1719370376096,1.75910778,3415.5,3415.2,2.92808]
["bitfinex","ETHUSD",1719370387681,1.75910778,3415.5,3415.3,2.92799]
["bitfinex","ETHUSD",1719370388006,1.75910778,3415.5,3415.1,2.92811]
["bitfinex","ETHUSD",1719370388209,1.75910778,3415.5,3415.1,3.97911]
["bitfinex","ETHUSD",1719370388371,1.75910778,3415.5,3415.2,2.92807]
["bitfinex","ETHUSD",1719370390988,1.75910778,3415.5,3415.0,2.92823]
["bitfinex","ETHUSD",1719370391309,1.75910778,3415.5,3415.0,3.97923]
["bitfinex","ETHUSD",1719370391520,0.07319651,3415.4,3414.9,5.3883]
["bitfinex","ETHUSD",1719370391821,1.75934505,3415.1,3414.9,3.0]
["bitfinex","ETHUSD",1719370392174,1.75934505,3415.1,3414.6,10.19857]
["bitfinex","ETHUSD",1719370392478,0.07320715,3415.0,3414.6,7.27]
["bitfinex","ETHUSD",1719370392818,0.06126448,3415.0,3414.6,7.27]
["bitfinex","ETHUSD",1719370393309,1.75952563,3414.7,3414.6,7.27]
["bitfinex","ETHUSD",1719370393611,1.75952563,3414.7,3414.4,2.92874]
["bitfinex","ETHUSD",1719370393813,1.75952563,3414.7,3414.4,3.97974]
["bitfinex","ETHUSD",1719370393971,1.75952563,3414.7,3414.3,2.4146]
["bitfinex","ETHUSD",1719370394433,1.75952563,3414.7,3414.3,5.34344]
["bitfinex","ETHUSD",1719370395249,1.75952563,3414.7,3414.3,6.39444]
["bitfinex","ETHUSD",1719370400330,1.75952563,3414.7,3414.4,1.232346]
["bitfinex","ETHUSD",1719370400536,1.75952563,3414.7,3414.4,2.283346]
["bitfinex","ETHUSD",1719370402646,1.75952563,3414.7,3414.4,1.232346]
["bitfinex","ETHUSD",1719370402854,1.75952563,3414.7,3414.6,3.9796]
["bitfinex","ETHUSD",1719370404134,1.75952563,3414.7,3414.6,6.9082]
["bitfinex","ETHUSD",1719370404335,1.75952563,3414.7,3414.6,9.2664]
["bitfinex","ETHUSD",1719370404507,1.75952563,3414.7,3414.6,9.8164]
["bitfinex","ETHUSD",1719370404846,1.7592522,3415.3,3415.1,5.28635]
["bitfinex","ETHUSD",1719370405848,1.7592522,3415.3,3415.2,1.051]
["bitfinex","ETHUSD",1719370406745,1.7592522,3415.3,3415.1,5.28635]
["bitfinex","ETHUSD",1719370408448,1.7592522,3415.3,3415.1,6.33735]
["bitfinex","ETHUSD",1719370409305,1.7592522,3415.3,3415.1,7.263919]
["bitfinex","ETHUSD",1719370410759,1.7592522,3415.3,3415.0,1.051]
["bitfinex","ETHUSD",1719370411311,1.7592522,3415.3,3414.8,2.4945]
["bitfinex","ETHUSD",1719370411655,1.7592522,3415.3,3414.8,2.92842]
["bitfinex","ETHUSD",1719370422418,0.07320401,3415.2,3414.8,2.92842]
["bitfinex","ETHUSD",1719370422820,1.7592522,3415.3,3414.7,1.051]
["bitfinex","ETHUSD",1719370425218,1.7592522,3415.3,3414.7,2.480409]
["bitfinex","ETHUSD",1719370426649,0.07320401,3415.2,3414.7,2.480409]
["bitfinex","ETHUSD",1719370428353,0.07320401,3415.2,3414.7,1.051]
["bitfinex","ETHUSD",1719370429061,0.07320401,3415.2,3414.5,9.7645]
["bitfinex","ETHUSD",1719370429270,0.07320401,3415.2,3414.6,1.051]
["bitfinex","ETHUSD",1719370429436,0.07320653,3415.4,3414.6,1.051]
["bitfinex","ETHUSD",1719370429758,1.75944308,3414.9,3414.6,1.051]
["bitfinex","ETHUSD",1719370437073,1.75944308,3414.9,3414.1,10.27]
["bitfinex","ETHUSD",1719370437246,0.07320739,3414.8,3414.2,2.9497]
["bitfinex","ETHUSD",1719370437433,0.07320739,3414.8,3414.1,7.27]
["bitfinex","ETHUSD",1719370437637,0.25648,3414.7,3413.9,2.3997]
["bitfinex","ETHUSD",1719370437856,1.75981463,3414.2,3413.8,1.051]
["bitfinex","ETHUSD",1719370442148,1.75981463,3414.2,3413.9,2.92918]
["bitfinex","ETHUSD",1719370442350,1.75981463,3414.2,3414.1,2.2978]
["bitfinex","ETHUSD",1719370447487,1.75981463,3414.2,3413.9,2.4847]
["bitfinex","ETHUSD",1719370448697,1.75981463,3414.2,3413.8,3.98028]
["bitfinex","ETHUSD",1719370449599,1.75981463,3414.2,3413.7,2.92935]
["bitfinex","ETHUSD",1719370449802,1.75981463,3414.2,3413.8,1.051]
["bitfinex","ETHUSD",1719370451475,1.75981463,3414.2,3413.6,2.3605]
["bitfinex","ETHUSD",1719370451687,0.07322364,3414.1,3413.6,6.4115]
["bitfinex","ETHUSD",1719370451857,0.07322364,3414.1,3413.6,3.4115]
["bitfinex","ETHUSD",1719370452805,1.75981463,3414.2,3413.6,6.34095]
["bitfinex","ETHUSD",1719370453104,1.75981463,3414.2,3413.6,8.002069]
["bitfinex","ETHUSD",1719370455099,1.75981463,3414.2,3413.6,6.951069]
["bitfinex","ETHUSD",1719370455272,1.75981463,3414.2,3413.7,1.051]
["bitfinex","ETHUSD",1719370455971,0.07322783,3414.1,3413.6,1.051]
["bitfinex","ETHUSD",1719370456495,3.9796,3414.6,3413.6,1.051]
["bitfinex","ETHUSD",1719370456496,1.76001596,3413.8,3413.6,1.051]
["bitfinex","ETHUSD",1719370460761,1.76001596,3413.8,3413.6,3.98043]
["bitfinex","ETHUSD",1719370461080,1.76001596,3413.8,3413.7,2.3693]
["bitfinex","ETHUSD",1719370462817,1.76001596,3413.8,3413.7,5.29867]
["bitfinex","ETHUSD",1719370464424,1.76001596,3413.8,3413.7,6.34967]
["bitfinex","ETHUSD",1719370465750,1.76001596,3413.8,3413.7,2.3693]
["bitfinex","ETHUSD",1719370466019,1.76001596,3413.8,3413.7,3.4203]
["bitfinex","ETHUSD",1719370466707,1.76001596,3413.8,3413.7,5.29867]
["bitfinex","ETHUSD",1719370467419,1.76001596,3413.8,3413.7,6.34967]
["bitfinex","ETHUSD",1719370474353,1.76001596,3413.8,3413.7,7.577597]
["bitfinex","ETHUSD",1719370475708,1.76001596,3413.8,3413.7,6.34967]
["bitfinex","ETHUSD",1719370476608,1.76001596,3413.8,3413.7,3.4203]
["bitfinex","ETHUSD",1719370477638,1.76001596,3413.8,3413.5,8.41144]
["bitfinex","ETHUSD",1719370477837,1.76001596,3413.8,3413.6,1.051]
["bitfinex","ETHUSD",1719370483762,1.76001596,3413.8,3413.6,1.051]
["bitfinex","ETHUSD",1719370485734,1.76001596,3413.8,3413.5,5.4819]
["bitfinex","ETHUSD",1719370485976,1.76001596,3413.8,3413.5,3.5329]
["bitfinex","ETHUSD",1719370487671,1.76001596,3413.8,3413.5,2.4819]
["bitfinex","ETHUSD",1719370487867,1.76001596,3413.8,3413.6,1.051]
["bitfinex","ETHUSD",1719370489077,1.76001596,3413.8,3413.5,2.4819]
["bitfinex","ETHUSD",1719370489279,1.76001596,3413.8,3413.6,1.051]
["bitfinex","ETHUSD",1719370491935,1.76001596,3413.8,3413.5,2.4819]
["bitfinex","ETHUSD",1719370492138,1.76001596,3413.8,3413.6,1.051]
["bitfinex","ETHUSD",1719370492977,1.76001596,3413.8,3413.6,3.98045]
["bitfinex","ETHUSD",1719370494341,1.76001596,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1719370494897,1.76001596,3413.8,3413.7,8.20464]
["bitfinex","ETHUSD",1719370497180,1.76001596,3413.8,3413.7,6.32627]
["bitfinex","ETHUSD",1719370497987,1.76001596,3413.8,3413.7,5.27527]
["bitfinex","ETHUSD",1719370504014,1.76001596,3413.8,3413.7,8.75464]
["bitfinex","ETHUSD",1719370504376,1.76001596,3413.8,3413.7,10.48095441]
["bitfinex","ETHUSD",1719370507317,1.76001596,3413.8,3413.7,11.53195441]
["bitfinex","ETHUSD",1719370509237,1.76001596,3413.8,3413.7,18.22343444]
["bitfinex","ETHUSD",1719370509435,7.35,3415.2,3413.7,18.22343444]
["bitfinex","ETHUSD",1719370509436,7.35,3415.2,3414.5,2.92862]
["bitfinex","ETHUSD",1719370509651,1.75954627,3414.7,3414.6,1.051]
["bitfinex","ETHUSD",1719370510035,1.75954627,3414.7,3414.6,3.9796]
["bitfinex","ETHUSD",1719370511254,1.75954627,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1719370513155,1.75954627,3414.7,3414.4,2.2597]
["bitfinex","ETHUSD",1719370513460,0.17595463,3414.6,3414.2,10.19893]
["bitfinex","ETHUSD",1719370513756,0.17595463,3414.6,3414.2,2.92893]
["bitfinex","ETHUSD",1719370517161,1.75954627,3414.7,3414.2,2.92893]
["bitfinex","ETHUSD",1719370517354,1.75954627,3414.7,3414.3,1.051]
["bitfinex","ETHUSD",1719370517736,1.75954627,3414.7,3414.0,2.92911]
["bitfinex","ETHUSD",1719370518040,1.75954627,3414.7,3414.2,1.051]
["bitfinex","ETHUSD",1719370518237,1.75954627,3414.7,3414.1,3.47894]
["bitfinex","ETHUSD",1719370518538,1.75954627,3414.7,3414.1,4.52994]
["bitfinex","ETHUSD",1719370518539,1.9355009,3414.7,3414.1,4.52994]
["bitfinex","ETHUSD",1719370524365,1.9355009,3414.7,3413.7,10.27]
["bitfinex","ETHUSD",1719370524366,1.12421684,3414.6,3413.7,10.27]
["bitfinex","ETHUSD",1719370524676,1.12421684,3414.6,3413.6,3.3884]
["bitfinex","ETHUSD",1719370524980,1.75986109,3414.1,3413.6,1.051]
["bitfinex","ETHUSD",1719370528443,1.75986109,3414.1,3413.8,3.3427]
["bitfinex","ETHUSD",1719370528648,1.75986109,3414.1,3414.0,1.051]
["bitfinex","ETHUSD",1719370530551,1.75986109,3414.1,3413.9,2.9292]
["bitfinex","ETHUSD",1719370530751,1.75986109,3414.1,3414.0,1.051]
["bitfinex","ETHUSD",1719370532888,1.75986109,3414.1,3413.8,2.2917]
["bitfinex","ETHUSD",1719370533188,1.75986109,3414.1,3413.9,0.55]
["bitfinex","ETHUSD",1719370533376,1.75986109,3414.1,3413.5,5.92952]
["bitfinex","ETHUSD",1719370533580,1.75986109,3414.1,3413.6,2.4332]
["bitfinex","ETHUSD",1719370533774,1.75986109,3414.1,3413.8,1.051]
["bitfinex","ETHUSD",1719370534285,1.75986109,3414.1,3413.6,3.4842]
["bitfinex","ETHUSD",1719370534486,1.75986109,3414.1,3413.6,1.051]
["bitfinex","ETHUSD",1719370535462,1.75986109,3414.1,3413.8,1.051]
["bitfinex","ETHUSD",1719370536062,1.75986109,3414.1,3413.8,3.3723]
["bitfinex","ETHUSD",1719370536253,1.75986109,3414.1,3413.8,2.3213]
["bitfinex","ETHUSD",1719370536585,1.75986109,3414.1,3413.8,3.35705906]
["bitfinex","ETHUSD",1719370537516,1.75986109,3414.1,3413.6,2.92945]
["bitfinex","ETHUSD",1719370537799,1.75986109,3414.1,3413.7,1.051]
["bitfinex","ETHUSD",1719370545309,1.75986109,3414.1,3413.9,1.051]
["bitfinex","ETHUSD",1719370548234,1.75986109,3414.1,3413.6,2.3319]
["bitfinex","ETHUSD",1719370548415,1.75986109,3414.1,3413.5,6.98053]
["bitfinex","ETHUSD",1719370551197,0.07322929,3414.0,3413.5,6.98053]
["bitfinex","ETHUSD",1719370551932,1.75986109,3414.1,3413.5,6.98053]
["bitfinex","ETHUSD",1719370552308,1.75986109,3414.1,3413.6,2.92944]
["bitfinex","ETHUSD",1719370552511,1.75986109,3414.1,3413.7,1.051]
["bitfinex","ETHUSD",1719370556949,1.75986109,3414.1,3413.7,3.98037]
["bitfinex","ETHUSD",1719370558548,1.75986109,3414.1,3413.8,2.92927]
["bitfinex","ETHUSD",1719370558705,1.75986109,3414.1,3413.8,5.37157]
["bitfinex","ETHUSD",1719370559601,0.75,3415.5,3413.8,5.37157]
["bitfinex","ETHUSD",1719370559602,7.35,3415.6,3414.7,2.92849]
["bitfinex","ETHUSD",1719370559799,3.75,3416.4,3414.7,2.92849]
["bitfinex","ETHUSD",1719370559800,0.5799749,3415.5,3414.7,1.051]
["bitfinex","ETHUSD",1719370560052,0.57997215,3415.4,3414.7,2.21982251]
["bitfinex","ETHUSD",1719370560235,0.66986159,3415.3,3414.7,2.21982251]
["bitfinex","ETHUSD",1719370560539,0.23630497,3415.3,3414.7,2.21982251]
["bitfinex","ETHUSD",1719370560923,1.75946887,3414.8,3414.7,2.21982251]
["bitfinex","ETHUSD",1719370562632,1.75946887,3414.8,3414.5,3.4933]
["bitfinex","ETHUSD",1719370562804,1.75946887,3414.8,3414.2,13.69223]
["bitfinex","ETHUSD",1719370563105,1.93541576,3414.8,3414.2,11.24993]
["bitfinex","ETHUSD",1719370563304,0.17594689,3414.8,3414.2,11.24993]
["bitfinex","ETHUSD",1719370563528,1.75967528,3414.4,3414.2,11.24993]
["bitfinex","ETHUSD",1719370564321,1.75967528,3414.4,3414.2,3.97993]
["bitfinex","ETHUSD",1719370567554,1.75967528,3414.4,3414.2,2.92893]
["bitfinex","ETHUSD",1719370567718,1.75967528,3414.4,3414.2,3.97993]
["bitfinex","ETHUSD",1719370570167,1.75967528,3414.4,3414.0,2.4423]
["bitfinex","ETHUSD",1719370570323,0.17596753,3414.3,3413.9,3.0]
["bitfinex","ETHUSD",1719370570526,0.17596753,3414.3,3413.8,3.98023]
["bitfinex","ETHUSD",1719370570850,0.17596753,3414.3,3413.9,3.55]
["bitfinex","ETHUSD",1719370571608,0.17596753,3414.3,3413.9,3.0]
["bitfinex","ETHUSD",1719370571928,0.24918866,3414.3,3413.9,3.0]
["bitfinex","ETHUSD",1719370572126,0.20088639,3414.2,3413.8,2.92923]
["bitfinex","ETHUSD",1719370574518,0.20088639,3414.2,3413.8,3.98023]
["bitfinex","ETHUSD",1719370574771,0.20088639,3414.2,3413.8,2.92923]
["bitfinex","ETHUSD",1719370576079,0.20088639,3414.2,3413.8,3.98023]
["bitfinex","ETHUSD",1719370577057,1.75967528,3414.4,3413.8,3.98023]
["bitfinex","ETHUSD",1719370578142,0.0732236,3414.3,3413.8,3.98023]
["bitfinex","ETHUSD",1719370579435,1.75967528,3414.4,3413.8,3.98023]
["bitfinex","ETHUSD",1719370580279,1.75967528,3414.4,3413.8,3.43605792]
["bitfinex","ETHUSD",1719370580589,1.75967528,3414.4,3413.1,3.5442162]
["bitfinex","ETHUSD",1719370580590,2.92929,3413.8,3412.1,2.4153]
["bitfinex","ETHUSD",1719370580743,1.051,3413.4,3412.3,3.98157]
["bitfinex","ETHUSD",1719370580940,1.76069254,3412.5,3412.3,1.051]
["bitfinex","ETHUSD",1719370581747,1.76069254,3412.5,3412.4,1.051]
["bitfinex","ETHUSD",1719370582484,1.76069254,3412.5,3412.2,2.93058]
["bitfinex","ETHUSD",1719370584282,1.76069254,3412.5,3412.3,0.55]
["bitfinex","ETHUSD",1719370595846,1.76069254,3412.5,3412.3,3.48056]
["bitfinex","ETHUSD",1719370599045,1.76069254,3412.5,3412.1,5.346]
["bitfinex","ETHUSD",1719370599245,1.93676179,3412.5,3412.2,0.55]
["bitfinex","ETHUSD",1719370599548,1.93676179,3412.5,3412.0,2.93083]
["bitfinex","ETHUSD",1719370601245,1.93676179,3412.5,3411.9,2.2969]
["bitfinex","ETHUSD",1719370601246,1.76069254,3412.5,3412.4,1.051]
["bitfinex","ETHUSD",1719370601449,1.76069254,3412.5,3412.4,4.0405]
["bitfinex","ETHUSD",1719370601912,1.76069254,3412.5,3412.4,6.97098]
["bitfinex","ETHUSD",1719370604252,1.76069254,3412.5,3412.4,4.15025453]
["bitfinex","ETHUSD",1719370604455,1.76069254,3412.5,3410.4,5.2857]
["bitfinex","ETHUSD",1719370604456,5.91818179,3412.5,3410.4,5.2857]
["bitfinex","ETHUSD",1719370604616,0.07327643,3412.4,3411.7,1.051]
["bitfinex","ETHUSD",1719370604817,0.07327643,3412.4,3411.6,2.22087996]
["bitfinex","ETHUSD",1719370605139,1.1242711,3412.6,3411.6,1.051]
["bitfinex","ETHUSD",1719370605341,1.051,3412.4,3411.5,2.93125]
["bitfinex","ETHUSD",1719370605552,1.76098192,3411.9,3411.5,2.93125]
["bitfinex","ETHUSD",1719370605752,1.76098192,3411.9,3411.6,2.93117]
["bitfinex","ETHUSD",1719370605951,1.76098192,3411.9,3411.7,2.93107]
["bitfinex","ETHUSD",1719370606261,1.76098192,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1719370606416,1.01115937,3412.6,3411.8,3.481]
["bitfinex","ETHUSD",1719370606621,1.76080105,3412.3,3411.9,0.55]
["bitfinex","ETHUSD",1719370608157,1.76080105,3412.3,3411.8,3.48097]
["bitfinex","ETHUSD",1719370609843,1.76080105,3412.3,3411.1,4.051]
["bitfinex","ETHUSD",1719370609844,1.051,3412.1,3411.1,4.051]
["bitfinex","ETHUSD",1719370610054,1.051,3412.1,3411.1,1.051]
["bitfinex","ETHUSD",1719370610351,1.76108013,3411.7,3411.3,3.98242]
["bitfinex","ETHUSD",1719370610555,1.76108013,3411.7,3411.4,3.0]
["bitfinex","ETHUSD",1719370611123,1.76108013,3411.7,3411.4,5.93134]
["bitfinex","ETHUSD",1719370611462,1.76108013,3411.7,3411.5,0.55]
["bitfinex","ETHUSD",1719370612821,1.76108013,3411.7,3411.5,3.4812]
["bitfinex","ETHUSD",1719370616023,1.76108013,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1719370616268,1.76108013,3411.7,3411.6,3.48117]
["bitfinex","ETHUSD",1719370622721,1.76108013,3411.7,3411.6,0.55]
["bitfinex","ETHUSD",1719370623004,1.76108013,3411.7,3411.5,0.55]
["bitfinex","ETHUSD",1719370623205,1.76108013,3411.7,3411.4,3.0]
["bitfinex","ETHUSD",1719370623885,1.76108013,3411.7,3411.3,2.93141]
["bitfinex","ETHUSD",1719370624081,1.76108013,3411.7,3411.4,0.55]
["bitfinex","ETHUSD",1719370624459,1.76108013,3411.7,3411.4,3.48132]
["bitfinex","ETHUSD",1719370624679,1.76108013,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1719370625088,1.76108013,3411.7,3411.6,4.53217]
["bitfinex","ETHUSD",1719370625297,1.76108013,3411.7,3411.6,5.230747]
["bitfinex","ETHUSD",1719370626208,1.76108013,3411.7,3411.6,3.48117]
["bitfinex","ETHUSD",1719370631684,1.76108013,3411.7,3411.4,2.93132]
["bitfinex","ETHUSD",1719370632878,1.76108013,3411.7,3411.2,1.051]
["bitfinex","ETHUSD",1719370633203,1.76108013,3411.7,3411.5,2.9312]
["bitfinex","ETHUSD",1719370633791,1.76108013,3411.7,3411.3,4.53242]
["bitfinex","ETHUSD",1719370634196,1.76108013,3411.7,3411.4,2.93133]
["bitfinex","ETHUSD",1719370635788,1.76108013,3411.7,3409.7,2.74857918]
["bitfinex","ETHUSD",1719370635789,1.6641,3411.6,3409.7,2.74857918]
["bitfinex","ETHUSD",1719370635991,1.6641,3411.6,3409.0,2.54014483]
["bitfinex","ETHUSD",1719370635992,0.75,3410.4,3409.0,0.92169876]
["bitfinex","ETHUSD",1719370636185,1.6641,3410.8,3408.1,0.29930863]
["bitfinex","ETHUSD",1719370636186,1.92035207,3410.3,3408.1,0.29930863]
["bitfinex","ETHUSD",1719370636495,1.92035207,3410.3,3408.4,2.9339]
["bitfinex","ETHUSD",1719370636496,1.76269952,3408.6,3408.4,2.9339]
["bitfinex","ETHUSD",1719370636693,2.93257,3410.0,3408.3,2.934]
["bitfinex","ETHUSD",1719370636895,1.76250275,3409.0,3408.7,1.051]
["bitfinex","ETHUSD",1719370637222,1.76250275,3409.0,3408.7,2.93365]
["bitfinex","ETHUSD",1719370637396,1.76250275,3409.0,3408.8,2.93353]
["bitfinex","ETHUSD",1719370637601,1.76250275,3409.0,3408.7,1.051]
["bitfinex","ETHUSD",1719370637602,1.76250275,3409.0,3408.6,2.93374]
["bitfinex","ETHUSD",1719370637815,1.76250275,3409.0,3408.6,3.98474]
["bitfinex","ETHUSD",1719370638589,1.76250275,3409.0,3408.6,2.93374]
["bitfinex","ETHUSD",1719370640785,1.76250275,3409.0,3408.6,2.93368]
["bitfinex","ETHUSD",1719370646615,1.76250275,3409.0,3408.7,0.55]
["bitfinex","ETHUSD",1719370647349,1.76250275,3409.0,3406.6,0.2933]
["bitfinex","ETHUSD",1719370647350,1.762,3408.6,3406.6,0.2933]
["bitfinex","ETHUSD",1719370647655,1.76250275,3409.0,3406.4,1.03824331]
["bitfinex","ETHUSD",1719370647656,2.93548,3406.6,3406.4,0.1207697]
["bitfinex","ETHUSD",1719370647806,2.93548,3406.6,3404.4,2.14282044]
["bitfinex","ETHUSD",1719370647807,1.6434173,3405.7,3405.1,2.9367]
["bitfinex","ETHUSD",1719370648013,1.6434173,3405.7,3405.3,2.93655]
["bitfinex","ETHUSD",1719370648434,1.6434173,3405.7,3405.2,0.29367]
["bitfinex","ETHUSD",1719370648435,1.6434173,3405.7,3405.2,3.23032]
["bitfinex","ETHUSD",1719370648639,1.6434173,3405.7,3405.2,2.93665]
["bitfinex","ETHUSD",1719370648835,1.6434173,3405.7,3405.2,2.93667]
["bitfinex","ETHUSD",1719370649217,0.07340848,3405.6,3404.5,0.2862089]
["bitfinex","ETHUSD",1719370649415,0.07340848,3405.6,3405.0,2.93678]
["bitfinex","ETHUSD",1719370649624,0.07340848,3405.6,3404.8,2.937]
["bitfinex","ETHUSD",1719370649625,0.07340848,3405.6,3405.1,2.93673]
["bitfinex","ETHUSD",1719370649833,0.07340848,3405.6,3405.2,2.93667]
["bitfinex","ETHUSD",1719370650033,1.76439452,3405.3,3405.2,2.93667]
["bitfinex","ETHUSD",1719370650220,1.15176573,3405.3,3405.2,2.93667]
["bitfinex","ETHUSD",1719370650422,1.15176573,3405.3,3405.2,3.52403]
["bitfinex","ETHUSD",1719370652275,1.15176573,3405.3,3405.2,6.46071]
["bitfinex","ETHUSD",1719370652440,0.13933186,3405.3,3405.2,9.42335]
["bitfinex","ETHUSD",1719370652765,0.07340494,3407.0,3405.6,2.93627]
["bitfinex","ETHUSD",1719370652977,0.07340494,3407.0,3405.7,6.118278]
["bitfinex","ETHUSD",1719370653185,0.07340494,3407.0,3406.0,2.93598]
["bitfinex","ETHUSD",1719370653334,0.07340494,3407.0,3405.9,2.93604]
["bitfinex","ETHUSD",1719370654157,0.07340494,3407.0,3405.7,8.46724]
["bitfinex","ETHUSD",1719370654355,0.07340494,3407.0,3406.0,2.93597]
["bitfinex","ETHUSD",1719370654864,0.07340494,3407.0,3405.8,2.93615]
["bitfinex","ETHUSD",1719370654865,0.07340494,3407.0,3406.1,2.93588]
["bitfinex","ETHUSD",1719370655384,0.07340494,3407.0,3405.9,2.93607]
["bitfinex","ETHUSD",1719370655952,0.07340494,3407.0,3406.1,2.93584]
["bitfinex","ETHUSD",1719370656373,0.07340494,3407.0,3406.2,2.93581]
["bitfinex","ETHUSD",1719370656869,0.07340494,3407.0,3406.0,2.93598]
["bitfinex","ETHUSD",1719370656870,0.07340494,3407.0,3406.3,2.93571]
["bitfinex","ETHUSD",1719370657438,0.07340494,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1719370657640,0.07340494,3407.0,3406.3,2.93573]
["bitfinex","ETHUSD",1719370658069,0.07340494,3407.0,3406.7,2.93532]
["bitfinex","ETHUSD",1719370658262,3.0,3407.7,3406.9,2.93518]
["bitfinex","ETHUSD",1719370658464,1.70741791,3407.8,3406.9,2.93518]
["bitfinex","ETHUSD",1719370658665,1.70741791,3407.8,3405.8,0.593628]
["bitfinex","ETHUSD",1719370658666,1.70741791,3407.8,3407.0,2.93508]
["bitfinex","ETHUSD",1719370658865,1.70741791,3407.8,3406.7,2.93531]
["bitfinex","ETHUSD",1719370659302,0.07338631,3407.7,3406.7,2.93531]
["bitfinex","ETHUSD",1719370659578,0.07338631,3407.7,3406.3,2.93569]
["bitfinex","ETHUSD",1719370659774,0.07338631,3407.7,3407.1,2.93504]
["bitfinex","ETHUSD",1719370659964,0.07338631,3407.7,3406.9,2.93517]
["bitfinex","ETHUSD",1719370660139,0.07338631,3407.7,3406.8,2.93523]
["bitfinex","ETHUSD",1719370660747,0.07338631,3407.7,3407.2,2.93496]
["bitfinex","ETHUSD",1719370660970,0.07338631,3407.7,3407.2,2.93493]
["bitfinex","ETHUSD",1719370661196,0.07338631,3407.7,3407.2,2.93487]
["bitfinex","ETHUSD",1719370661368,0.07338631,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1719370661569,1.70741791,3407.8,3407.4,2.93476]
["bitfinex","ETHUSD",1719370661793,0.07337401,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1719370662089,1.70741791,3407.8,3407.5,2.93468]
["bitfinex","ETHUSD",1719370662297,1.70741791,3407.8,3406.9,2.93514]
["bitfinex","ETHUSD",1719370662590,0.07337316,3407.7,3407.6,2.93454]
["bitfinex","ETHUSD",1719370662791,1.70741791,3407.8,3407.6,2.93454]
["bitfinex","ETHUSD",1719370663003,1.70741791,3407.8,3407.4,2.93472]
["bitfinex","ETHUSD",1719370663151,0.07336931,3407.7,3407.6,2.93454]
["bitfinex","ETHUSD",1719370663579,0.07336752,3408.5,3407.8,2.93441]
["bitfinex","ETHUSD",1719370663765,0.07336752,3408.5,3407.8,2.93436]
["bitfinex","ETHUSD",1719370663949,0.07336752,3408.5,3407.0,0.55]
["bitfinex","ETHUSD",1719370664144,0.07336752,3408.5,3408.3,2.93392]
["bitfinex","ETHUSD",1719370664374,0.07335409,3408.8,3408.1,2.93417]
["bitfinex","ETHUSD",1719370664576,0.07335625,3408.7,3408.3,2.93395]
["bitfinex","ETHUSD",1719370664802,0.07335408,3409.2,3408.3,2.93395]
["bitfinex","ETHUSD",1719370664962,0.07335408,3409.2,3408.1,2.93417]
["bitfinex","ETHUSD",1719370665170,0.07335408,3409.2,3408.2,2.93409]
["bitfinex","ETHUSD",1719370665480,1.90686408,3409.1,3408.2,2.93409]
["bitfinex","ETHUSD",1719370665783,0.07335513,3409.0,3408.1,2.93416]
["bitfinex","ETHUSD",1719370665976,0.07335513,3409.0,3408.3,2.93394]
["bitfinex","ETHUSD",1719370666595,0.07335513,3409.0,3408.3,2.93393]
["bitfinex","ETHUSD",1719370667150,0.07335513,3409.0,3408.1,2.93416]
["bitfinex","ETHUSD",1719370667551,0.07335513,3409.0,3407.8,2.93436]
["bitfinex","ETHUSD",1719370667753,1.47259655,3409.0,3407.8,2.93436]
["bitfinex","ETHUSD",1719370667952,1.90696387,3408.9,3407.8,2.93436]
["bitfinex","ETHUSD",1719370668194,0.58108359,3408.8,3407.9,2.93435]
["bitfinex","ETHUSD",1719370668374,0.07336004,3408.7,3407.9,2.93435]
["bitfinex","ETHUSD",1719370668576,0.07336004,3408.7,3408.2,2.93408]
["bitfinex","ETHUSD",1719370668768,1.76299992,3408.0,3407.9,5.8687]
["bitfinex","ETHUSD",1719370668963,1.76299992,3408.0,3407.9,7.002109]
["bitfinex","ETHUSD",1719370669277,1.76299992,3408.0,3407.9,7.552109]
["bitfinex","ETHUSD",1719370669480,1.76299992,3408.0,3407.9,10.486459]
["bitfinex","ETHUSD",1719370670653,1.76299992,3408.0,3407.9,13.486459]
["bitfinex","ETHUSD",1719370670854,7.35,3409.1,3408.6,2.9337]
["bitfinex","ETHUSD",1719370671054,1.39934175,3409.5,3408.4,2.93391]
["bitfinex","ETHUSD",1719370671055,0.07334441,3409.0,3408.4,2.93391]
["bitfinex","ETHUSD",1719370671254,0.07334503,3409.4,3408.6,2.9337]
["bitfinex","ETHUSD",1719370671658,0.07334503,3409.4,3408.4,2.93391]
["bitfinex","ETHUSD",1719370672373,0.07334503,3409.4,3408.6,2.9337]
["bitfinex","ETHUSD",1719370673192,0.07334503,3409.4,3408.4,2.93391]
["bitfinex","ETHUSD",1719370673514,1.47281883,3409.4,3408.5,2.93383]
["bitfinex","ETHUSD",1719370673682,0.07334503,3409.4,3408.5,2.93383]
["bitfinex","ETHUSD",1719370673886,0.07334503,3409.4,3408.6,2.93374]
["bitfinex","ETHUSD",1719370674126,0.07334503,3409.4,3408.9,2.93343]
["bitfinex","ETHUSD",1719370674275,0.07333997,3409.3,3408.9,2.93343]
["bitfinex","ETHUSD",1719370674470,0.0733394,3409.6,3408.9,2.93343]
["bitfinex","ETHUSD",1719370674688,0.0733394,3409.6,3408.9,2.93344]
["bitfinex","ETHUSD",1719370675322,0.0733394,3409.6,3408.7,2.93365]
["bitfinex","ETHUSD",1719370675686,0.0733394,3409.6,3408.8,2.93357]
["bitfinex","ETHUSD",1719370675873,0.0733394,3409.6,3408.6,2.93375]
["bitfinex","ETHUSD",1719370676675,0.0733394,3409.6,3408.7,2.93365]
["bitfinex","ETHUSD",1719370676986,0.0733394,3409.6,3408.9,2.93342]
["bitfinex","ETHUSD",1719370677390,0.0733394,3409.6,3408.7,2.93365]
["bitfinex","ETHUSD",1719370677999,0.0733394,3409.6,3408.2,3.835533]
["bitfinex","ETHUSD",1719370678201,0.0733394,3409.6,3408.8,2.93352]
["bitfinex","ETHUSD",1719370678804,0.0733394,3409.6,3408.9,2.93343]
["bitfinex","ETHUSD",1719370680399,0.0733394,3409.6,3408.6,2.93373]
["bitfinex","ETHUSD",1719370680698,0.0733394,3409.6,3408.9,2.93343]
["bitfinex","ETHUSD",1719370681086,0.0733394,3409.6,3408.6,2.93373]
["bitfinex","ETHUSD",1719370681087,1.76258042,3408.8,3408.6,2.93373]
["bitfinex","ETHUSD",1719370681921,1.76258042,3408.8,3408.5,2.93382]
["bitfinex","ETHUSD",1719370682078,1.76258042,3408.8,3408.6,2.93367]
["bitfinex","ETHUSD",1719370683476,1.76258042,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1719370684118,1.76258042,3408.8,3408.7,5.86732]
["bitfinex","ETHUSD",1719370690742,1.76258042,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1719370699539,1.76258042,3408.8,3408.7,5.86732]
["bitfinex","ETHUSD",1719370699767,1.76258042,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1719370700161,1.76258042,3408.8,3408.7,5.86732]
["bitfinex","ETHUSD",1719370700745,1.76258042,3408.8,3408.7,6.41732]
["bitfinex","ETHUSD",1719370703124,1.76258042,3408.8,3408.7,9.35098]
["bitfinex","ETHUSD",1719370703324,1.76258042,3408.8,3408.7,10.94033637]
["bitfinex","ETHUSD",1719370703626,7.35,3409.9,3409.7,2.93275]
["bitfinex","ETHUSD",1719370703824,1.90627618,3409.8,3409.7,2.93275]
["bitfinex","ETHUSD",1719370704136,1.90621242,3409.8,3409.5,2.93295]
["bitfinex","ETHUSD",1719370704340,0.07332582,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1719370704580,1.39871272,3409.9,3409.6,2.93289]
["bitfinex","ETHUSD",1719370704867,0.07332404,3409.8,3409.1,2.93331]
["bitfinex","ETHUSD",1719370705027,0.0733258,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1719370705225,0.07332404,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1719370705468,0.07332404,3409.8,3409.6,2.93289]
["bitfinex","ETHUSD",1719370705884,0.07332404,3409.8,3409.4,2.93306]
["bitfinex","ETHUSD",1719370705885,1.3988117,3409.7,3409.4,2.93306]
["bitfinex","ETHUSD",1719370706029,0.07332579,3409.6,3409.5,2.93298]
["bitfinex","ETHUSD",1719370706230,0.07332511,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1719370706539,1.39839603,3409.8,3409.4,2.93306]
["bitfinex","ETHUSD",1719370706736,0.07332578,3409.7,3409.4,2.93306]
["bitfinex","ETHUSD",1719370707177,0.07332578,3409.7,3409.5,2.93297]
["bitfinex","ETHUSD",1719370707344,1.39839603,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1719370707561,1.39839603,3410.1,3409.9,2.93256]
["bitfinex","ETHUSD",1719370707942,1.39839603,3410.1,3409.7,2.93273]
["bitfinex","ETHUSD",1719370708142,0.07332144,3410.0,3409.7,2.93273]
["bitfinex","ETHUSD",1719370708579,0.07332143,3410.1,3409.7,2.93273]
["bitfinex","ETHUSD",1719370708802,2.13130575,3410.0,3409.7,2.93273]
["bitfinex","ETHUSD",1719370709085,1.39822582,3410.2,3409.7,2.93273]
["bitfinex","ETHUSD",1719370709276,2.20459458,3410.1,3409.7,2.93273]
["bitfinex","ETHUSD",1719370709472,2.13127315,3410.0,3409.7,2.93273]
["bitfinex","ETHUSD",1719370709790,0.58077189,3410.1,3409.9,2.93256]
["bitfinex","ETHUSD",1719370709791,0.50745046,3410.1,3409.9,2.93256]
["bitfinex","ETHUSD",1719370710108,2.13133507,3410.0,3409.7,2.93273]
["bitfinex","ETHUSD",1719370710668,2.13133507,3410.0,3409.9,2.93256]
["bitfinex","ETHUSD",1719370711412,0.50745046,3410.1,3410.0,2.93255]
["bitfinex","ETHUSD",1719370711809,2.63872346,3410.1,3410.0,2.93255]
["bitfinex","ETHUSD",1719370713265,2.63872346,3410.1,3409.8,2.9327]
["bitfinex","ETHUSD",1719370713502,0.07331924,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1719370713897,2.20468242,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1719370715063,2.20468242,3410.0,3409.7,2.93279]
["bitfinex","ETHUSD",1719370715298,0.07331924,3410.0,3409.7,2.93279]
["bitfinex","ETHUSD",1719370715718,0.0733203,3410.2,3409.3,2.9331]
["bitfinex","ETHUSD",1719370715917,2.1313818,3410.1,3409.4,0.55]
["bitfinex","ETHUSD",1719370716203,0.07332047,3410.0,3409.4,0.55]
["bitfinex","ETHUSD",1719370716564,0.07332047,3410.2,3409.4,0.55]
["bitfinex","ETHUSD",1719370716809,2.13138012,3410.1,3409.9,2.9326]
["bitfinex","ETHUSD",1719370717108,0.07331814,3410.0,3409.9,2.9326]
["bitfinex","ETHUSD",1719370717271,2.20469826,3410.0,3409.7,2.93279]
["bitfinex","ETHUSD",1719370717469,0.07331814,3410.0,3409.7,2.93279]
["bitfinex","ETHUSD",1719370717673,0.07332029,3410.3,3409.9,2.9326]
["bitfinex","ETHUSD",1719370717895,2.20468692,3410.2,3409.9,2.9326]
["bitfinex","ETHUSD",1719370718083,2.13136878,3410.1,3409.9,2.9326]
["bitfinex","ETHUSD",1719370718379,0.07331813,3410.0,3409.9,2.9326]
["bitfinex","ETHUSD",1719370718917,0.07331813,3410.3,3409.9,2.9326]
["bitfinex","ETHUSD",1719370719209,0.07331813,3410.3,3409.7,2.93279]
["bitfinex","ETHUSD",1719370719210,2.20460804,3410.2,3409.7,2.93279]
["bitfinex","ETHUSD",1719370719409,2.13128991,3410.1,3409.7,2.93279]
["bitfinex","ETHUSD",1719370719608,0.07332027,3410.0,3409.7,2.93279]
["bitfinex","ETHUSD",1719370719770,0.07332027,3410.0,3409.9,2.9326]
["bitfinex","ETHUSD",1719370719968,0.07331812,3410.3,3409.9,2.9326]
["bitfinex","ETHUSD",1719370720168,2.20467858,3410.2,3409.9,2.9326]
["bitfinex","ETHUSD",1719370720414,2.13136046,3410.1,3409.9,2.9326]
["bitfinex","ETHUSD",1719370720616,0.07331811,3410.0,3409.9,2.9326]
["bitfinex","ETHUSD",1719370720920,0.07331811,3410.0,3409.7,2.93279]
["bitfinex","ETHUSD",1719370721087,0.07332026,3410.3,3409.7,2.93279]
["bitfinex","ETHUSD",1719370721324,2.20462885,3410.2,3409.7,2.93279]
["bitfinex","ETHUSD",1719370721486,2.1313086,3410.1,3409.9,2.9326]
["bitfinex","ETHUSD",1719370721680,0.0733181,3410.0,3409.9,2.9326]
["bitfinex","ETHUSD",1719370722097,1.39838516,3410.4,3409.9,2.9326]
["bitfinex","ETHUSD",1719370722098,0.0733181,3410.3,3409.9,2.9326]
["bitfinex","ETHUSD",1719370722298,2.2046456,3410.2,3409.9,2.9326]
["bitfinex","ETHUSD",1719370722497,2.13132751,3410.1,3409.9,2.9326]
["bitfinex","ETHUSD",1719370722674,0.07331809,3410.0,3409.9,2.9326]
["bitfinex","ETHUSD",1719370722880,2.2046456,3410.0,3409.7,2.93279]
["bitfinex","ETHUSD",1719370723215,0.07331809,3410.0,3409.9,2.9326]
["bitfinex","ETHUSD",1719370723376,1.39842521,3410.3,3409.9,2.9326]
["bitfinex","ETHUSD",1719370723576,2.13132071,3410.2,3409.9,2.9326]
["bitfinex","ETHUSD",1719370723775,0.07331808,3410.1,3409.9,2.9326]
["bitfinex","ETHUSD",1719370724193,0.07331808,3410.3,3410.1,2.93246]
["bitfinex","ETHUSD",1719370724719,0.07331808,3410.3,3410.1,2.9324]
["bitfinex","ETHUSD",1719370724915,2.13123633,3410.2,3410.1,2.9324]
["bitfinex","ETHUSD",1719370725415,3.52989402,3410.4,3410.1,2.9324]
["bitfinex","ETHUSD",1719370725577,2.13122697,3410.3,3410.1,2.9324]
["bitfinex","ETHUSD",1719370725777,0.07331419,3410.2,3410.1,2.9324]
["bitfinex","ETHUSD",1719370726101,2.20454116,3410.2,3410.1,2.9324]
["bitfinex","ETHUSD",1719370726330,2.20454116,3410.2,3409.9,2.9326]
["bitfinex","ETHUSD",1719370726517,1.39865769,3410.6,3410.4,2.93219]
["bitfinex","ETHUSD",1719370729425,1.76178653,3410.3,3410.2,9.34708]
["bitfinex","ETHUSD",1719370730633,1.76178653,3410.3,3410.2,2.93234]
["bitfinex","ETHUSD",1719370731330,1.76178653,3410.3,3409.6,2.93284]
["bitfinex","ETHUSD",1719370731630,1.76210936,3409.7,3409.4,2.93301]
["bitfinex","ETHUSD",1719370731829,1.76210936,3409.7,3409.5,2.93297]
["bitfinex","ETHUSD",1719370735537,1.76210936,3409.7,3409.4,2.93306]
["bitfinex","ETHUSD",1719370737539,1.76210936,3409.7,3409.5,2.93297]
["bitfinex","ETHUSD",1719370737895,1.76210936,3409.7,3409.2,2.93323]
["bitfinex","ETHUSD",1719370737896,1.76210936,3409.7,3409.3,2.93312]
["bitfinex","ETHUSD",1719370738903,1.76210936,3409.7,3409.2,2.93323]
["bitfinex","ETHUSD",1719370739233,1.76210936,3409.7,3409.3,0.55]
["bitfinex","ETHUSD",1719370743815,2.20505672,3409.6,3408.8,7.27]
["bitfinex","ETHUSD",1719370744026,2.6392604,3409.5,3408.6,2.93369]
["bitfinex","ETHUSD",1719370744221,2.71263817,3409.4,3408.7,3.0]
["bitfinex","ETHUSD",1719370744425,1.76247687,3409.0,3408.7,3.0]
["bitfinex","ETHUSD",1719370744812,1.76247687,3409.0,3408.5,4.8622]
["bitfinex","ETHUSD",1719370745053,1.76247687,3409.0,3408.4,2.9339]
["bitfinex","ETHUSD",1719370745233,1.76247687,3409.0,3408.5,3.0]
["bitfinex","ETHUSD",1719370746539,0.07333842,3408.9,3408.5,3.0]
["bitfinex","ETHUSD",1719370747047,1.39907751,3409.4,3408.1,8.5355]
["bitfinex","ETHUSD",1719370747048,1.76267362,3408.6,3408.1,8.5355]
["bitfinex","ETHUSD",1719370747250,1.76267362,3408.6,3408.0,7.27]
["bitfinex","ETHUSD",1719370747750,7.43968,3409.1,3408.0,7.27]
["bitfinex","ETHUSD",1719370747751,1.76285488,3408.3,3408.0,7.27]
["bitfinex","ETHUSD",1719370747954,1.76285488,3408.3,3408.0,10.20425]
["bitfinex","ETHUSD",1719370748112,1.76285488,3408.3,3408.1,2.93418]
["bitfinex","ETHUSD",1719370748314,1.76285488,3408.3,3408.2,5.8682]
["bitfinex","ETHUSD",1719370748811,1.76285488,3408.3,3408.2,10.20815358]
["bitfinex","ETHUSD",1719370750355,1.76285488,3408.3,3408.2,8.9247]
["bitfinex","ETHUSD",1719370757767,1.76285488,3408.3,3408.2,3.4841]
["bitfinex","ETHUSD",1719370757995,1.76285488,3408.3,3408.2,0.55]
["bitfinex","ETHUSD",1719370758179,1.76285488,3408.3,3408.1,0.55]
["bitfinex","ETHUSD",1719370759050,1.76285488,3408.3,3407.9,2.93434]
["bitfinex","ETHUSD",1719370759253,1.76285488,3408.3,3408.0,0.55]
["bitfinex","ETHUSD",1719370762969,1.76285488,3408.3,3407.9,3.48435]
["bitfinex","ETHUSD",1719370764483,1.52605488,3408.3,3407.9,3.48435]
["bitfinex","ETHUSD",1719370766074,0.07335159,3408.2,3407.7,2.93452]
["bitfinex","ETHUSD",1719370766418,0.07335159,3408.2,3407.8,0.55]
["bitfinex","ETHUSD",1719370767106,1.76304136,3407.9,3407.8,6.41888]
["bitfinex","ETHUSD",1719370768016,1.76304136,3407.9,3407.8,15.70105184]
["bitfinex","ETHUSD",1719370768309,3.0,3409.5,3408.5,2.93377]
["bitfinex","ETHUSD",1719370768495,4.5063,3409.6,3408.3,2.93397]
["bitfinex","ETHUSD",1719370768496,0.07334259,3409.2,3408.3,2.93397]
["bitfinex","ETHUSD",1719370768696,0.07334259,3409.2,3408.5,2.93378]
["bitfinex","ETHUSD",1719370768899,0.07334268,3409.3,3408.5,2.93378]
["bitfinex","ETHUSD",1719370769104,0.07334267,3409.2,3408.5,2.93378]
["bitfinex","ETHUSD",1719370769400,0.07334267,3409.2,3408.1,2.529]
["bitfinex","ETHUSD",1719370769401,1.4006999,3409.2,3408.1,2.529]
["bitfinex","ETHUSD",1719370769573,0.07334092,3409.1,3408.2,1.096326]
["bitfinex","ETHUSD",1719370770239,0.07334092,3409.1,3408.8,2.93356]
["bitfinex","ETHUSD",1719370770396,1.40081121,3409.2,3408.9,2.93348]
["bitfinex","ETHUSD",1719370770706,1.40081121,3409.3,3408.7,2.93366]
["bitfinex","ETHUSD",1719370771004,1.40081121,3409.4,3408.7,2.93366]
["bitfinex","ETHUSD",1719370771214,0.0733345,3409.3,3408.7,2.93366]
["bitfinex","ETHUSD",1719370771411,3.0064845,3409.3,3408.2,0.55]
["bitfinex","ETHUSD",1719370771615,1.40055538,3409.0,3408.2,2.93409]
["bitfinex","ETHUSD",1719370771776,1.76273577,3408.5,3408.3,0.55]
["bitfinex","ETHUSD",1719370772813,1.76273577,3408.5,3408.1,0.55]
["bitfinex","ETHUSD",1719370780765,1.76273577,3408.5,3408.2,1.055]
["bitfinex","ETHUSD",1719370783520,1.76273577,3408.5,3408.1,0.55]
["bitfinex","ETHUSD",1719370783844,1.76273577,3408.5,3408.2,1.055]
["bitfinex","ETHUSD",1719370784265,2.13227562,3408.4,3408.2,1.055]
["bitfinex","ETHUSD",1719370788719,5.56974813,3408.3,3407.4,2.93478]
["bitfinex","ETHUSD",1719370788955,2.13227562,3408.2,3407.7,1.055]
["bitfinex","ETHUSD",1719370789170,1.76302582,3408.0,3407.7,1.055]
["bitfinex","ETHUSD",1719370789371,2.13227562,3407.9,3407.7,1.055]
["bitfinex","ETHUSD",1719370796586,1.76302582,3408.0,3407.7,1.055]
["bitfinex","ETHUSD",1719370797290,1.76302582,3408.0,3407.5,2.93469]
["bitfinex","ETHUSD",1719370797442,1.76302582,3408.0,3407.7,1.055]
["bitfinex","ETHUSD",1719370797992,1.76302582,3408.0,3407.8,1.055]
["bitfinex","ETHUSD",1719370801372,1.76302582,3408.0,3407.9,5.8687]
["bitfinex","ETHUSD",1719370801566,1.76302582,3408.0,3407.9,9.35305]
["bitfinex","ETHUSD",1719370801754,1.76302582,3408.0,3407.9,18.17065]
["bitfinex","ETHUSD",1719370801955,1.3995987,3409.4,3408.8,2.93355]
["bitfinex","ETHUSD",1719370802199,2.131768,3409.3,3409.1,1.055]
["bitfinex","ETHUSD",1719370802358,2.131768,3409.2,3409.1,1.055]
["bitfinex","ETHUSD",1719370802563,2.131768,3409.2,3409.1,3.98832]
["bitfinex","ETHUSD",1719370802862,1.39999928,3409.7,3409.1,2.22590526]
["bitfinex","ETHUSD",1719370803071,3.60504118,3409.6,3409.1,2.22590526]
["bitfinex","ETHUSD",1719370803263,2.13171221,3409.5,3409.2,1.055]
["bitfinex","ETHUSD",1719370803486,5.9832,3410.1,3409.3,2.93314]
["bitfinex","ETHUSD",1719370803487,2.13171221,3409.4,3409.3,2.93314]
["bitfinex","ETHUSD",1719370803652,5.9832,3410.1,3409.2,1.055]
["bitfinex","ETHUSD",1719370803653,1.39999928,3409.9,3409.2,1.055]
["bitfinex","ETHUSD",1719370803984,2.131585,3409.8,3409.3,2.93314]
["bitfinex","ETHUSD",1719370804343,1.76228533,3409.4,3409.3,2.93314]
["bitfinex","ETHUSD",1719370804766,1.76228533,3409.4,3409.3,2.92513828]
["bitfinex","ETHUSD",1719370807559,1.76228533,3409.4,3409.3,3.98013828]
["bitfinex","ETHUSD",1719370808639,1.76228533,3409.4,3409.2,3.98815]
["bitfinex","ETHUSD",1719370809052,1.76228533,3409.4,3409.1,2.93332]
["bitfinex","ETHUSD",1719370809256,1.76228533,3409.4,3409.2,1.605]
["bitfinex","ETHUSD",1719370809757,1.76228533,3409.4,3408.7,2.93365]
["bitfinex","ETHUSD",1719370809758,0.07332535,3409.3,3408.7,2.93365]
["bitfinex","ETHUSD",1719370809963,0.07332535,3409.3,3408.5,2.93382]
["bitfinex","ETHUSD",1719370809964,0.07332535,3409.3,3408.8,0.55]
["bitfinex","ETHUSD",1719370810273,0.07332535,3409.3,3408.5,2.93379]
["bitfinex","ETHUSD",1719370810274,5.77262535,3409.3,3408.6,4.605]
["bitfinex","ETHUSD",1719370810471,5.77262535,3409.3,3408.6,7.53873]
["bitfinex","ETHUSD",1719370810848,0.07332535,3409.3,3408.8,1.055]
["bitfinex","ETHUSD",1719370811048,1.76248722,3409.0,3408.8,2.93352]
["bitfinex","ETHUSD",1719370811261,1.76248722,3409.0,3408.9,3.98849]
["bitfinex","ETHUSD",1719370811604,1.76248722,3409.0,3408.9,4.53849]
["bitfinex","ETHUSD",1719370812143,1.76248722,3409.0,3408.9,7.47198]
["bitfinex","ETHUSD",1719370812368,1.76248722,3409.0,3408.9,13.68178]
["bitfinex","ETHUSD",1719370812772,1.76248722,3409.0,3408.9,14.44530907]
["bitfinex","ETHUSD",1719370813163,6.8858,3410.3,3409.3,2.93309]
["bitfinex","ETHUSD",1719370813164,5.8308,3410.3,3409.3,2.93309]
["bitfinex","ETHUSD",1719370813486,1.21229051,3409.4,3409.3,2.93309]
["bitfinex","ETHUSD",1719370813659,1.21229051,3409.4,3409.3,6.92124]
["bitfinex","ETHUSD",1719370814657,1.21229051,3409.4,3409.3,13.434964]
["bitfinex","ETHUSD",1719370814867,1.21229051,3409.4,3409.3,16.368114]
["bitfinex","ETHUSD",1719370815066,1.21229051,3409.4,3409.3,19.368114]
["bitfinex","ETHUSD",1719370815505,5.6256,3410.8,3409.9,2.93255]
["bitfinex","ETHUSD",1719370815708,0.07330786,3410.7,3410.0,3.98754]
["bitfinex","ETHUSD",1719370816513,1.76188686,3410.2,3410.0,3.98754]
["bitfinex","ETHUSD",1719370817358,1.76188686,3410.2,3410.1,5.86492]
["bitfinex","ETHUSD",1719370820480,1.76188686,3410.2,3409.9,2.93261]
["bitfinex","ETHUSD",1719370820865,1.76188686,3410.2,3409.5,2.93294]
["bitfinex","ETHUSD",1719370820866,0.07330876,3410.1,3409.5,2.93294]
["bitfinex","ETHUSD",1719370821069,5.98160876,3410.1,3409.2,2.93322]
["bitfinex","ETHUSD",1719370821308,1.055,3410.0,3409.2,2.93322]
["bitfinex","ETHUSD",1719370821507,0.07332092,3409.9,3409.4,1.055]
["bitfinex","ETHUSD",1719370821808,0.07331978,3410.1,3409.6,1.055]
["bitfinex","ETHUSD",1719370822597,1.76208349,3409.8,3409.6,1.055]
["bitfinex","ETHUSD",1719370822899,1.76208349,3409.8,3409.4,2.933]
["bitfinex","ETHUSD",1719370823966,1.76208349,3409.8,3409.3,2.93314]
["bitfinex","ETHUSD",1719370824166,0.07332022,3409.7,3409.3,2.93314]
["bitfinex","ETHUSD",1719370824405,1.76208349,3409.8,3409.3,2.93314]
["bitfinex","ETHUSD",1719370826603,0.0733221,3409.7,3409.3,2.93314]
["bitfinex","ETHUSD",1719370831394,1.76208349,3409.8,3409.3,2.93314]
["bitfinex","ETHUSD",1719370831594,1.76208349,3409.8,3408.9,6.1907]
["bitfinex","ETHUSD",1719370831825,1.76208349,3409.8,3409.6,2.93281]
["bitfinex","ETHUSD",1719370832064,1.76208349,3409.8,3409.0,3.99907]
["bitfinex","ETHUSD",1719370832242,1.76208349,3409.8,3409.1,5.93332]
["bitfinex","ETHUSD",1719370832531,1.76208349,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1719370832730,1.76208349,3409.8,3409.7,5.8656]
["bitfinex","ETHUSD",1719370834399,1.76208349,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1719370834602,1.76208349,3409.8,3409.5,5.973]
["bitfinex","ETHUSD",1719370834835,1.76208349,3409.8,3409.4,2.93299]
["bitfinex","ETHUSD",1719370837788,1.76208349,3409.8,3409.2,2.93323]
["bitfinex","ETHUSD",1719370838412,1.76208349,3409.8,3409.3,2.93314]
["bitfinex","ETHUSD",1719370839711,1.76208349,3409.8,3408.8,2.53]
["bitfinex","ETHUSD",1719370839908,1.76208349,3409.8,3408.9,4.978141]
["bitfinex","ETHUSD",1719370840342,1.76208349,3409.8,3409.2,2.53]
["bitfinex","ETHUSD",1719370840552,1.76208349,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1719370840938,1.76208349,3409.8,3409.7,5.8656]
["bitfinex","ETHUSD",1719370841313,1.76208349,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1719370844314,1.76208349,3409.8,3409.5,2.93291]
["bitfinex","ETHUSD",1719370845229,1.76208349,3409.8,3409.4,2.93304]
["bitfinex","ETHUSD",1719370845455,1.76208349,3409.8,3409.5,2.93296]
["bitfinex","ETHUSD",1719370845660,1.76208349,3409.8,3409.5,2.93291]
["bitfinex","ETHUSD",1719370848657,1.76208349,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1719370850665,1.76208349,3409.8,3409.7,12.264168]
["bitfinex","ETHUSD",1719370850980,1.76208349,3409.8,3409.7,12.814168]
["bitfinex","ETHUSD",1719370852274,1.76208349,3409.8,3409.7,15.746968]
["bitfinex","ETHUSD",1719370852571,1.76208349,3409.8,3409.7,18.746968]
["bitfinex","ETHUSD",1719370853388,6.1181,3410.9,3410.2,2.93233]
["bitfinex","ETHUSD",1719370853589,1.76172649,3410.5,3410.4,3.9862]
["bitfinex","ETHUSD",1719370854094,1.76172649,3410.5,3410.4,6.9184]
["bitfinex","ETHUSD",1719370856656,1.76172649,3410.5,3410.4,5.8644]
["bitfinex","ETHUSD",1719370856903,1.76172649,3410.5,3410.4,6.45084]
["bitfinex","ETHUSD",1719370860855,1.74852905,3410.5,3410.4,6.45084]
["bitfinex","ETHUSD",1719370863397,1.74852905,3410.5,3410.4,8.97884]
["bitfinex","ETHUSD",1719370863614,1.74852905,3410.5,3410.4,9.52884]
["bitfinex","ETHUSD",1719370863896,5.7595,3411.3,3410.7,2.93188]
["bitfinex","ETHUSD",1719370864064,0.0732917,3411.2,3410.7,2.93188]
["bitfinex","ETHUSD",1719370864267,5.7595,3411.3,3410.9,2.93171]
["bitfinex","ETHUSD",1719370864470,0.07329167,3411.2,3410.9,2.93171]
["bitfinex","ETHUSD",1719370864679,5.7595,3411.3,3410.8,2.93186]
["bitfinex","ETHUSD",1719370865250,1.7614834,3410.9,3410.8,2.93186]
["bitfinex","ETHUSD",1719370866067,1.7614834,3410.9,3410.8,5.86372]
["bitfinex","ETHUSD",1719370866801,1.7614834,3410.9,3410.8,2.93186]
["bitfinex","ETHUSD",1719370866961,1.7614834,3410.9,3410.8,5.86372]
["bitfinex","ETHUSD",1719370875683,1.7614834,3410.9,3410.8,2.93186]
["bitfinex","ETHUSD",1719370875886,1.7614834,3410.9,3410.8,5.86372]
["bitfinex","ETHUSD",1719370876788,1.7614834,3410.9,3410.8,6.91672]
["bitfinex","ETHUSD",1719370880317,1.7614834,3410.9,3410.8,7.63292936]
["bitfinex","ETHUSD",1719370880479,1.7614834,3410.9,3410.8,11.11478936]
["bitfinex","ETHUSD",1719370880680,6.57761197,3411.9,3411.4,2.93128]
["bitfinex","ETHUSD",1719370880878,6.57761197,3411.9,3411.5,3.98424]
["bitfinex","ETHUSD",1719370880879,0.5804844,3411.8,3411.5,3.98424]
["bitfinex","ETHUSD",1719370881079,6.57761197,3411.9,3411.5,2.22296343]
["bitfinex","ETHUSD",1719370881399,1.40101197,3411.9,3411.7,3.98409]
["bitfinex","ETHUSD",1719370881605,1.40101197,3412.0,3411.7,3.98409]
["bitfinex","ETHUSD",1719370881807,0.07327704,3411.9,3411.7,3.98409]
["bitfinex","ETHUSD",1719370882579,0.07327704,3411.9,3411.7,1.053]
["bitfinex","ETHUSD",1719370883016,0.07327698,3412.0,3411.7,1.053]
["bitfinex","ETHUSD",1719370883331,0.58045163,3412.0,3411.7,1.053]
["bitfinex","ETHUSD",1719370883540,0.07327698,3412.0,3411.7,1.053]
["bitfinex","ETHUSD",1719370884241,0.70809564,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1719370884531,0.70809564,3411.7,3411.6,3.98417]
["bitfinex","ETHUSD",1719370886944,0.70809564,3411.7,3411.6,6.91534]
["bitfinex","ETHUSD",1719370887814,0.70809564,3411.7,3411.6,3.98417]
["bitfinex","ETHUSD",1719370888263,0.70809564,3411.7,3411.6,6.91534]
["bitfinex","ETHUSD",1719370891664,0.70809564,3411.7,3411.6,7.900004]
["bitfinex","ETHUSD",1719370892458,0.70809564,3411.7,3411.6,13.831174]
["bitfinex","ETHUSD",1719370892621,0.0732675,3412.7,3411.7,2.93105]
["bitfinex","ETHUSD",1719370892817,0.0732675,3412.7,3412.4,2.93048]
["bitfinex","ETHUSD",1719370893015,0.0732675,3412.7,3411.8,1.4237114]
["bitfinex","ETHUSD",1719370893016,5.1766,3412.8,3412.5,2.93039]
["bitfinex","ETHUSD",1719370893851,0.07326148,3412.7,3412.3,1.053]
["bitfinex","ETHUSD",1719370894757,0.07326148,3412.7,3412.3,2.93051]
["bitfinex","ETHUSD",1719370894915,0.07326148,3412.7,3412.2,3.98365]
["bitfinex","ETHUSD",1719370895655,1.76079588,3412.3,3412.2,3.98365]
["bitfinex","ETHUSD",1719370897738,1.76079588,3412.3,3412.2,2.93065]
["bitfinex","ETHUSD",1719370897932,1.76079588,3412.3,3412.2,3.98365]
["bitfinex","ETHUSD",1719370898467,1.76079588,3412.3,3412.2,1.053]
["bitfinex","ETHUSD",1719370898958,5.4673,3412.2,3411.1,5.5371]
["bitfinex","ETHUSD",1719370899260,1.76079588,3412.3,3410.4,1.22620311]
["bitfinex","ETHUSD",1719370899261,2.9311,3411.7,3410.5,3.85172233]
["bitfinex","ETHUSD",1719370899467,8.47178339,3411.6,3410.5,0.91965233]
["bitfinex","ETHUSD",1719370899671,1.76155063,3410.8,3410.7,0.86347433]
["bitfinex","ETHUSD",1719370900167,1.76155063,3410.8,3410.7,0.61310155]
["bitfinex","ETHUSD",1719370901135,5.415,3410.9,3410.5,0.91965233]
["bitfinex","ETHUSD",1719370901442,5.415,3410.9,3409.3,3.0]
["bitfinex","ETHUSD",1719370901443,4.11221578,3410.8,3409.3,3.0]
["bitfinex","ETHUSD",1719370901641,2.71185259,3410.7,3409.2,4.36509123]
["bitfinex","ETHUSD",1719370901860,2.13109521,3410.6,3409.6,2.93288]
["bitfinex","ETHUSD",1719370902061,1.76197482,3410.0,3409.6,2.93288]
["bitfinex","ETHUSD",1719370902348,1.76197482,3410.0,3409.2,4.36509123]
["bitfinex","ETHUSD",1719370902349,1.76197482,3410.0,3409.2,7.29824123]
["bitfinex","ETHUSD",1719370902544,1.76197482,3410.0,3409.3,1.27759153]
["bitfinex","ETHUSD",1719370903185,0.07331638,3409.9,3409.1,5.6316]
["bitfinex","ETHUSD",1719370903343,0.07331638,3409.9,3408.6,2.529]
["bitfinex","ETHUSD",1719370903344,2.93272,3409.8,3408.6,2.529]
["bitfinex","ETHUSD",1719370903661,0.0733233,3409.7,3408.7,4.072573]
["bitfinex","ETHUSD",1719370903982,1.76224392,3409.5,3408.8,2.9335]
["bitfinex","ETHUSD",1719370904304,1.76224392,3409.5,3408.7,1.138943]
["bitfinex","ETHUSD",1719370904493,1.76224392,3409.5,3408.8,3.8929643]
["bitfinex","ETHUSD",1719370904648,1.76224392,3409.5,3408.9,3.0]
["bitfinex","ETHUSD",1719370905614,1.76224392,3409.5,3408.9,2.93349]
["bitfinex","ETHUSD",1719370905771,1.76224392,3409.5,3409.0,3.0]
["bitfinex","ETHUSD",1719370906302,1.76224392,3409.5,3409.0,5.93333]
["bitfinex","ETHUSD",1719370906512,1.76224392,3409.5,3409.1,2.93331]
["bitfinex","ETHUSD",1719370906695,1.76224392,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1719370906915,1.76224392,3409.5,3409.2,2.93322]
["bitfinex","ETHUSD",1719370907091,1.76224392,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1719370908401,1.76224392,3409.5,3409.4,5.86612]
["bitfinex","ETHUSD",1719370914517,1.76224392,3409.5,3409.4,16.03155226]
["bitfinex","ETHUSD",1719370914813,5.4673,3411.7,3410.4,2.93216]
["bitfinex","ETHUSD",1719370914974,3.00447304,3411.6,3410.4,2.93214]
["bitfinex","ETHUSD",1719370915603,3.00447304,3411.6,3410.2,2.93236]
["bitfinex","ETHUSD",1719370916211,1.76175236,3410.4,3410.3,2.93229]
["bitfinex","ETHUSD",1719370920491,1.76175236,3410.4,3409.7,2.529]
["bitfinex","ETHUSD",1719370920829,1.76175236,3410.4,3409.4,8.89316523]
["bitfinex","ETHUSD",1719370920830,1.76175236,3410.4,3410.1,2.93245]
["bitfinex","ETHUSD",1719370921036,1.76175236,3410.4,3409.9,2.93262]
["bitfinex","ETHUSD",1719370921037,0.07330932,3410.3,3409.9,2.93262]
["bitfinex","ETHUSD",1719370921208,0.07330932,3410.3,3409.8,2.93271]
["bitfinex","ETHUSD",1719370921393,1.76194895,3410.0,3409.9,2.93262]
["bitfinex","ETHUSD",1719370924694,1.76194895,3410.0,3409.9,2.85701569]
["bitfinex","ETHUSD",1719370926843,1.76194895,3410.0,3409.5,2.93292]
["bitfinex","ETHUSD",1719370927041,0.07332203,3409.9,3409.5,2.93292]
["bitfinex","ETHUSD",1719370927348,1.46983097,3410.5,3409.3,2.93313]
["bitfinex","ETHUSD",1719370927527,0.50750643,3410.4,3409.3,2.93313]
["bitfinex","ETHUSD",1719370927722,0.07332201,3410.3,3409.5,2.93292]
["bitfinex","ETHUSD",1719370928034,0.07332201,3410.2,3409.3,2.93313]
["bitfinex","ETHUSD",1719370928351,1.39650895,3410.2,3409.5,2.93292]
["bitfinex","ETHUSD",1719370928556,0.073322,3410.1,3409.5,2.93292]
["bitfinex","ETHUSD",1719370928848,5.9043,3410.0,3409.5,2.93292]
["bitfinex","ETHUSD",1719370929062,0.07332225,3409.9,3409.5,2.93292]
["bitfinex","ETHUSD",1719370929538,0.07332225,3409.9,3409.6,2.93288]
["bitfinex","ETHUSD",1719370930148,0.07332211,3410.2,3409.6,2.93288]
["bitfinex","ETHUSD",1719370930352,1.97514553,3410.2,3409.4,2.93304]
["bitfinex","ETHUSD",1719370930549,1.46766671,3410.2,3409.4,2.93304]
["bitfinex","ETHUSD",1719370930734,1.46766671,3410.2,3409.6,2.93283]
["bitfinex","ETHUSD",1719370930941,0.07332211,3410.2,3409.6,2.93283]
["bitfinex","ETHUSD",1719370931145,1.97514565,3410.2,3409.4,2.93304]
["bitfinex","ETHUSD",1719370931465,1.90184417,3410.1,3409.4,2.93304]
["bitfinex","ETHUSD",1719370931759,0.07332213,3410.0,3409.4,2.93304]
["bitfinex","ETHUSD",1719370931966,1.76221287,3409.5,3409.4,2.93304]
["bitfinex","ETHUSD",1719370933165,1.76221287,3409.5,3409.2,2.93315]
["bitfinex","ETHUSD",1719370934530,1.76221287,3409.5,3409.3,2.93308]
["bitfinex","ETHUSD",1719370935476,1.76221287,3409.5,3409.2,2.93315]
["bitfinex","ETHUSD",1719370935974,0.07332631,3409.4,3409.0,2.93338]
["bitfinex","ETHUSD",1719370936530,1.76243027,3409.1,3409.0,2.93338]
["bitfinex","ETHUSD",1719370938929,1.76243027,3409.1,3408.9,2.93349]
["bitfinex","ETHUSD",1719370939266,1.76243027,3409.1,3408.7,2.9336]
["bitfinex","ETHUSD",1719370939796,1.76243027,3409.1,3408.8,2.93357]
["bitfinex","ETHUSD",1719370940756,1.76243027,3409.1,3408.7,2.93366]
["bitfinex","ETHUSD",1719370940998,1.76243027,3409.1,3408.9,2.93343]
["bitfinex","ETHUSD",1719370941856,1.76243027,3409.1,3408.8,2.93357]
["bitfinex","ETHUSD",1719370945011,1.76243027,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1719370948101,1.76243027,3409.1,3409.0,5.86682]
["bitfinex","ETHUSD",1719370951622,1.76243027,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1719370952133,1.76243027,3409.1,3409.0,5.86682]
["bitfinex","ETHUSD",1719370952331,1.76243027,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1719370952537,1.76243027,3409.1,3409.0,5.86682]
["bitfinex","ETHUSD",1719370952739,1.76243027,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1719370954954,1.76243027,3409.1,3408.8,2.93353]
["bitfinex","ETHUSD",1719370962963,1.76243027,3409.1,3408.8,1.055]
["bitfinex","ETHUSD",1719370963322,1.76243027,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1719370963563,1.76243027,3409.1,3409.0,6.92182]
["bitfinex","ETHUSD",1719370968284,1.76243027,3409.1,3409.0,7.614002]
["bitfinex","ETHUSD",1719370970396,1.76243027,3409.1,3409.0,5.86682]
["bitfinex","ETHUSD",1719370970564,1.76243027,3409.1,3409.0,6.92182]
["bitfinex","ETHUSD",1719370980444,1.76243027,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1719370980647,1.76243027,3409.1,3408.8,1.055]
["bitfinex","ETHUSD",1719370980869,1.75849691,3409.1,3408.9,2.93349]
["bitfinex","ETHUSD",1719370982230,1.75849691,3409.1,3408.7,2.93361]
["bitfinex","ETHUSD",1719370982425,0.07333879,3409.0,3408.8,1.055]
["bitfinex","ETHUSD",1719370982657,1.75849691,3409.1,3408.8,3.98857]
["bitfinex","ETHUSD",1719370983348,1.75849691,3409.1,3409.0,3.98841]
["bitfinex","ETHUSD",1719370983873,1.75849691,3409.1,3409.0,6.92182]
["bitfinex","ETHUSD",1719370988253,1.75849691,3409.1,3409.0,5.86682]
["bitfinex","ETHUSD",1719370988468,1.75849691,3409.1,3409.0,6.92182]
["bitfinex","ETHUSD",1719370989938,1.75849691,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1719370990241,1.75849691,3409.1,3408.7,2.93364]
["bitfinex","ETHUSD",1719370990462,2.20504609,3409.0,3408.7,2.93364]
["bitfinex","ETHUSD",1719370990664,0.07333924,3409.0,3408.7,2.93364]
["bitfinex","ETHUSD",1719370991479,0.07333924,3409.0,3408.5,3.98884]
["bitfinex","ETHUSD",1719370991679,6.4659,3408.8,3408.3,2.93401]
["bitfinex","ETHUSD",1719370991855,0.07334738,3408.7,3408.4,3.0]
["bitfinex","ETHUSD",1719370992785,6.4659,3408.8,3408.4,5.93391]
["bitfinex","ETHUSD",1719370992984,2.13203659,3408.7,3408.5,1.055]
["bitfinex","ETHUSD",1719370993189,8.63849691,3409.1,3408.5,1.055]
["bitfinex","ETHUSD",1719370993491,2.20533148,3409.0,3408.7,3.98866]
["bitfinex","ETHUSD",1719370993784,2.13198473,3408.9,3408.7,3.98866]
["bitfinex","ETHUSD",1719370993987,2.13198473,3408.9,3408.7,1.055]
["bitfinex","ETHUSD",1719370994192,2.13198473,3408.8,3408.7,1.055]
["bitfinex","ETHUSD",1719370994354,2.13198473,3409.0,3408.7,1.055]
["bitfinex","ETHUSD",1719370994556,2.20532699,3409.0,3408.6,2.93372]
["bitfinex","ETHUSD",1719370994885,2.13198473,3408.9,3408.6,2.93372]
["bitfinex","ETHUSD",1719370995255,2.13198473,3408.8,3408.6,2.93372]
["bitfinex","ETHUSD",1719370995455,1.75849691,3409.1,3408.4,2.93391]
["bitfinex","ETHUSD",1719370995655,4.33751973,3409.0,3408.4,2.93391]
["bitfinex","ETHUSD",1719370995901,2.13202435,3408.9,3408.4,2.93391]
["bitfinex","ETHUSD",1719370996079,0.07334712,3408.8,3408.4,2.93391]
["bitfinex","ETHUSD",1719370996288,2.13202435,3408.7,3408.4,2.93391]
["bitfinex","ETHUSD",1719370996663,0.07334719,3408.6,3408.4,2.93391]
["bitfinex","ETHUSD",1719370997089,0.07334723,3408.7,3408.4,2.93391]
["bitfinex","ETHUSD",1719370999782,0.07334723,3408.7,3408.3,3.989]
["bitfinex","ETHUSD",1719371000571,0.07334723,3408.7,3408.3,2.934]
["bitfinex","ETHUSD",1719371000975,2.13217406,3408.6,3408.3,2.934]
["bitfinex","ETHUSD",1719371001207,0.07334848,3408.5,3408.2,1.055]
["bitfinex","ETHUSD",1719371001371,0.07334868,3408.7,3408.0,2.93425]
["bitfinex","ETHUSD",1719371001578,2.13220096,3408.6,3408.0,2.93425]
["bitfinex","ETHUSD",1719371001785,0.07335427,3408.5,3408.0,2.93425]
["bitfinex","ETHUSD",1719371002287,0.07335426,3408.7,3408.0,2.93425]
["bitfinex","ETHUSD",1719371002487,2.13223159,3408.6,3408.0,2.93425]
["bitfinex","ETHUSD",1719371002814,0.07335423,3408.5,3408.0,2.93425]
["bitfinex","ETHUSD",1719371003215,0.07335422,3408.7,3408.0,2.93425]
["bitfinex","ETHUSD",1719371003400,2.1322319,3408.6,3408.0,2.93425]
["bitfinex","ETHUSD",1719371003573,0.07335422,3408.5,3408.0,2.93425]
["bitfinex","ETHUSD",1719371004004,0.07335425,3408.7,3408.0,2.93425]
["bitfinex","ETHUSD",1719371004429,0.07335425,3408.7,3407.4,6.19396922]
["bitfinex","ETHUSD",1719371004430,3.18726378,3408.6,3407.4,5.93473]
["bitfinex","ETHUSD",1719371004575,3.18726378,3408.6,3407.5,6.98969]
["bitfinex","ETHUSD",1719371004576,8.86552557,3408.5,3407.5,6.98969]
["bitfinex","ETHUSD",1719371004776,2.13226378,3408.4,3407.5,6.98969]
["bitfinex","ETHUSD",1719371005014,0.07336178,3408.3,3407.5,6.98969]
["bitfinex","ETHUSD",1719371005184,0.07336213,3408.2,3407.5,6.98969]
["bitfinex","ETHUSD",1719371005976,0.07336213,3408.2,3407.5,5.93469]
["bitfinex","ETHUSD",1719371006322,7.7149,3408.5,3407.5,5.93469]
["bitfinex","ETHUSD",1719371006323,0.07336208,3408.1,3407.5,5.93469]
["bitfinex","ETHUSD",1719371006488,0.07336456,3408.4,3407.5,6.98969]
["bitfinex","ETHUSD",1719371006812,3.187543,3408.3,3407.4,1.055]
["bitfinex","ETHUSD",1719371007027,6.6599,3408.5,3407.3,2.93487]
["bitfinex","ETHUSD",1719371007028,1.055,3408.1,3407.3,2.93487]
["bitfinex","ETHUSD",1719371007176,0.07336573,3408.0,3407.3,2.93487]
["bitfinex","ETHUSD",1719371007624,6.7527,3407.9,3407.1,2.93503]
["bitfinex","ETHUSD",1719371007778,0.07337014,3407.8,3407.1,2.93503]
["bitfinex","ETHUSD",1719371008115,0.07337017,3407.7,3407.2,2.93493]
["bitfinex","ETHUSD",1719371009024,0.07337012,3407.8,3407.2,2.93493]
["bitfinex","ETHUSD",1719371009174,0.07337011,3407.7,3407.2,2.93493]
["bitfinex","ETHUSD",1719371009374,0.07337011,3407.8,3407.2,2.93493]
["bitfinex","ETHUSD",1719371009796,0.07337011,3407.7,3407.2,2.93493]
["bitfinex","ETHUSD",1719371009989,0.07337011,3407.8,3407.2,2.93493]
["bitfinex","ETHUSD",1719371010194,0.07337012,3407.7,3407.2,2.93493]
["bitfinex","ETHUSD",1719371010388,0.07337012,3407.8,3407.2,7.293196]
["bitfinex","ETHUSD",1719371010592,6.6461,3408.3,3407.3,3.98981]
["bitfinex","ETHUSD",1719371010593,0.07336603,3408.2,3407.3,3.98981]
["bitfinex","ETHUSD",1719371011053,1.055,3408.1,3407.1,2.93502]
["bitfinex","ETHUSD",1719371011177,0.07337073,3408.0,3407.1,3.99002]
["bitfinex","ETHUSD",1719371011698,0.07337073,3408.0,3407.2,2.93495]
["bitfinex","ETHUSD",1719371015308,6.2891,3407.9,3407.1,2.93504]
["bitfinex","ETHUSD",1719371015506,0.07337384,3407.8,3407.1,3.99004]
["bitfinex","ETHUSD",1719371015687,0.07337386,3407.7,3407.2,2.93494]
["bitfinex","ETHUSD",1719371018293,0.07337386,3407.7,3407.3,2.93481]
["bitfinex","ETHUSD",1719371019594,0.07337286,3407.8,3407.5,2.9347]
["bitfinex","ETHUSD",1719371020409,0.07336889,3407.7,3407.3,3.98981]
["bitfinex","ETHUSD",1719371020610,0.07337033,3407.8,3407.3,3.98981]
["bitfinex","ETHUSD",1719371020893,6.2891,3407.9,3407.4,2.93477]
["bitfinex","ETHUSD",1719371020894,0.07337034,3407.7,3407.4,2.93477]
["bitfinex","ETHUSD",1719371021238,0.07337034,3407.7,3407.3,2.93481]
["bitfinex","ETHUSD",1719371021442,0.07337035,3407.8,3407.3,2.93481]
["bitfinex","ETHUSD",1719371021723,0.0733704,3407.7,3407.3,2.93481]
["bitfinex","ETHUSD",1719371021932,0.07337041,3407.8,3407.3,2.93481]
["bitfinex","ETHUSD",1719371022227,0.07337041,3407.7,3407.3,2.93481]
["bitfinex","ETHUSD",1719371022586,0.07337041,3407.7,3407.4,2.93477]
["bitfinex","ETHUSD",1719371022792,0.07336995,3407.8,3407.4,2.93477]
["bitfinex","ETHUSD",1719371023016,0.07336995,3408.0,3407.4,2.93477]
["bitfinex","ETHUSD",1719371023540,0.07336995,3408.0,3407.5,2.93469]
["bitfinex","ETHUSD",1719371023895,0.07336995,3408.0,3407.8,2.93443]
["bitfinex","ETHUSD",1719371025146,3.07336215,3408.4,3407.8,2.93443]
["bitfinex","ETHUSD",1719371025644,3.07336215,3408.4,3407.6,2.93455]
["bitfinex","ETHUSD",1719371025793,3.07336215,3408.4,3407.8,2.93442]
["bitfinex","ETHUSD",1719371026148,0.07336215,3408.4,3407.9,2.93429]
["bitfinex","ETHUSD",1719371027723,0.07336215,3408.4,3408.0,2.93425]
["bitfinex","ETHUSD",1719371028150,0.07336215,3408.4,3407.0,2.93511]
["bitfinex","ETHUSD",1719371028151,6.8022,3408.8,3408.5,2.93382]
["bitfinex","ETHUSD",1719371028350,2.87932968,3409.0,3408.4,2.93386]
["bitfinex","ETHUSD",1719371028554,2.87932968,3409.0,3408.5,2.93383]
["bitfinex","ETHUSD",1719371029267,2.87932968,3409.0,3408.3,3.98898]
["bitfinex","ETHUSD",1719371029418,2.87932968,3409.0,3408.3,2.93395]
["bitfinex","ETHUSD",1719371029617,2.87932968,3409.0,3408.0,6.8518]
["bitfinex","ETHUSD",1719371029968,6.841,3408.6,3407.8,3.98944]
["bitfinex","ETHUSD",1719371030319,6.841,3408.6,3407.9,1.055]
["bitfinex","ETHUSD",1719371030518,0.07335434,3408.5,3407.9,1.055]
["bitfinex","ETHUSD",1719371031035,0.07335434,3408.5,3407.3,6.9728]
["bitfinex","ETHUSD",1719371031250,0.07335434,3408.5,3407.7,2.93448]
["bitfinex","ETHUSD",1719371031444,0.07335434,3408.5,3407.3,2.93482]
["bitfinex","ETHUSD",1719371031445,1.055,3408.4,3407.3,2.93482]
["bitfinex","ETHUSD",1719371031654,6.8569,3408.2,3407.4,2.93476]
["bitfinex","ETHUSD",1719371031861,0.07336788,3408.1,3407.4,2.93476]
["bitfinex","ETHUSD",1719371033346,0.07336788,3408.1,3407.1,1.055]
["bitfinex","ETHUSD",1719371033752,0.07336788,3408.1,3407.2,2.93489]
["bitfinex","ETHUSD",1719371033956,0.07336788,3408.1,3407.3,1.055]
["bitfinex","ETHUSD",1719371033957,0.58117974,3408.1,3407.3,1.055]
["bitfinex","ETHUSD",1719371034172,1.47167029,3408.1,3407.3,1.055]
["bitfinex","ETHUSD",1719371034470,0.07336788,3408.1,3407.3,1.055]
["bitfinex","ETHUSD",1719371034685,0.07336788,3408.1,3407.3,3.98986]
["bitfinex","ETHUSD",1719371035030,1.12836788,3408.1,3407.1,2.93504]
["bitfinex","ETHUSD",1719371035377,1.12836788,3408.1,3406.8,2.93524]
["bitfinex","ETHUSD",1719371035378,5.0671054,3408.0,3406.8,2.93524]
["bitfinex","ETHUSD",1719371035580,1.055,3407.3,3406.6,2.93541]
["bitfinex","ETHUSD",1719371035874,9.14301,3407.8,3406.6,2.93541]
["bitfinex","ETHUSD",1719371035875,0.0733796,3407.2,3406.6,2.93541]
["bitfinex","ETHUSD",1719371036093,0.0733796,3407.2,3406.1,6.2604]
["bitfinex","ETHUSD",1719371036094,6.2818796,3407.2,3406.2,2.9358]
["bitfinex","ETHUSD",1719371036271,6.2818796,3407.2,3406.3,3.99072]
["bitfinex","ETHUSD",1719371036633,6.2818796,3407.2,3406.4,2.93563]
["bitfinex","ETHUSD",1719371037033,7.67989252,3407.2,3406.5,2.93548]
["bitfinex","ETHUSD",1719371037234,6.2818796,3407.2,3406.5,2.93548]
["bitfinex","ETHUSD",1719371038079,6.2818796,3407.2,3406.3,2.93565]
["bitfinex","ETHUSD",1719371038434,6.2818796,3407.2,3406.4,2.93564]
["bitfinex","ETHUSD",1719371038633,6.2818796,3407.2,3406.5,2.93554]
["bitfinex","ETHUSD",1719371040131,6.2818796,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1719371040340,6.7251,3407.6,3406.8,2.93522]
["bitfinex","ETHUSD",1719371040644,0.07338233,3407.5,3406.7,2.93534]
["bitfinex","ETHUSD",1719371040850,2.20651656,3407.5,3406.7,2.93534]
["bitfinex","ETHUSD",1719371041044,0.07338233,3407.5,3406.7,2.93534]
["bitfinex","ETHUSD",1719371041258,8.85824441,3407.4,3406.1,2.93589]
["bitfinex","ETHUSD",1719371041456,5.14153852,3407.3,3406.1,2.93589]
["bitfinex","ETHUSD",1719371041666,2.13327471,3407.2,3406.1,2.93589]
["bitfinex","ETHUSD",1719371041985,6.7251,3407.0,3405.9,2.93607]
["bitfinex","ETHUSD",1719371042280,0.07339215,3406.9,3405.9,2.93607]
["bitfinex","ETHUSD",1719371042486,0.07339215,3406.9,3406.0,2.93599]
["bitfinex","ETHUSD",1719371042662,0.07339215,3406.9,3406.2,2.93574]
["bitfinex","ETHUSD",1719371043595,0.07339215,3406.9,3406.3,2.93571]
["bitfinex","ETHUSD",1719371045387,0.07339215,3406.9,3406.1,2.9359]
["bitfinex","ETHUSD",1719371045388,9.1278,3406.2,3405.4,0.25581974]
["bitfinex","ETHUSD",1719371045559,9.1278,3406.2,3405.0,2.93677]
["bitfinex","ETHUSD",1719371045560,0.07342093,3406.1,3405.0,2.93677]
["bitfinex","ETHUSD",1719371045749,0.07342093,3406.1,3405.5,2.9364]
["bitfinex","ETHUSD",1719371046148,0.07342093,3406.1,3405.4,2.9365]
["bitfinex","ETHUSD",1719371048402,0.07342093,3406.1,3405.2,2.93663]
["bitfinex","ETHUSD",1719371049591,0.07342093,3406.1,3405.3,2.93656]
["bitfinex","ETHUSD",1719371049795,0.07342093,3406.1,3405.6,2.93633]
["bitfinex","ETHUSD",1719371050012,0.07340449,3406.1,3405.8,2.93615]
["bitfinex","ETHUSD",1719371050296,0.07340439,3406.5,3405.6,2.93628]
["bitfinex","ETHUSD",1719371050500,0.07340439,3406.5,3405.4,1.2962161]
["bitfinex","ETHUSD",1719371050501,0.07340439,3406.5,3405.7,2.93622]
["bitfinex","ETHUSD",1719371050668,0.07340439,3406.5,3405.8,3.229712]
["bitfinex","ETHUSD",1719371051000,0.07340439,3406.5,3405.6,2.93629]
["bitfinex","ETHUSD",1719371052156,0.07340439,3406.5,3405.4,1.2962161]
["bitfinex","ETHUSD",1719371052443,0.07340439,3406.5,3405.1,2.93674]
["bitfinex","ETHUSD",1719371052607,0.07340439,3406.5,3405.2,2.93665]
["bitfinex","ETHUSD",1719371052608,2.93579,3406.3,3405.2,2.93665]
["bitfinex","ETHUSD",1719371052906,0.07341028,3406.2,3405.3,2.93659]
["bitfinex","ETHUSD",1719371053058,3.00908028,3406.4,3405.3,0.293659]
["bitfinex","ETHUSD",1719371053263,0.07341027,3406.3,3405.3,2.93659]
["bitfinex","ETHUSD",1719371053700,0.07341027,3406.3,3405.4,2.93651]
["bitfinex","ETHUSD",1719371053998,0.07341027,3406.3,3405.3,2.93658]
["bitfinex","ETHUSD",1719371054294,0.07341022,3406.5,3405.3,2.93658]
["bitfinex","ETHUSD",1719371054495,0.07341022,3406.5,3405.5,2.9364]
["bitfinex","ETHUSD",1719371054861,0.07341022,3406.5,3405.5,2.93641]
["bitfinex","ETHUSD",1719371055065,0.07341022,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1719371055411,0.07341022,3406.5,3405.3,0.293658]
["bitfinex","ETHUSD",1719371055412,0.07341022,3406.5,3405.6,2.93632]
["bitfinex","ETHUSD",1719371056982,0.07341022,3406.5,3405.7,2.93625]
["bitfinex","ETHUSD",1719371057186,0.07341022,3406.5,3405.9,2.93607]
["bitfinex","ETHUSD",1719371058520,0.07341022,3406.5,3405.7,2.93625]
["bitfinex","ETHUSD",1719371059012,0.07341022,3406.5,3405.9,2.93607]
["bitfinex","ETHUSD",1719371059200,0.07341022,3406.5,3406.1,2.93589]
["bitfinex","ETHUSD",1719371059385,0.07341022,3406.5,3405.9,2.93607]
["bitfinex","ETHUSD",1719371059589,0.07341022,3406.5,3406.0,0.293607]
["bitfinex","ETHUSD",1719371059790,0.07339631,3406.5,3406.2,2.93576]
["bitfinex","ETHUSD",1719371060117,0.07339442,3406.8,3406.3,2.9357]
["bitfinex","ETHUSD",1719371060308,0.07339442,3406.8,3406.4,2.93564]
["bitfinex","ETHUSD",1719371060509,6.6953,3406.9,3406.4,2.93564]
["bitfinex","ETHUSD",1719371060695,0.0733922,3406.8,3406.4,2.93564]
["bitfinex","ETHUSD",1719371060898,0.0733922,3406.8,3406.5,2.93556]
["bitfinex","ETHUSD",1719371061099,0.0733922,3406.8,3405.8,2.93611]
["bitfinex","ETHUSD",1719371061100,8.23765906,3407.5,3406.8,2.93522]
["bitfinex","ETHUSD",1719371061392,0.07338276,3407.4,3406.9,2.93517]
["bitfinex","ETHUSD",1719371061593,0.07338276,3407.4,3407.0,2.93509]
["bitfinex","ETHUSD",1719371061818,0.07338276,3407.4,3407.1,2.93504]
["bitfinex","ETHUSD",1719371061977,6.8379,3407.5,3407.3,2.93487]
["bitfinex","ETHUSD",1719371062177,6.6952,3408.1,3406.8,0.293522]
["bitfinex","ETHUSD",1719371062382,6.76857295,3408.1,3406.8,0.293522]
["bitfinex","ETHUSD",1719371062802,6.76857295,3408.1,3407.4,2.93477]
["bitfinex","ETHUSD",1719371063678,6.76857295,3408.1,3407.5,2.93468]
["bitfinex","ETHUSD",1719371063879,6.76857295,3408.1,3407.3,2.93482]
["bitfinex","ETHUSD",1719371064116,6.76857295,3408.1,3406.8,0.293522]
["bitfinex","ETHUSD",1719371064295,9.70276295,3408.1,3406.8,3.228812]
["bitfinex","ETHUSD",1719371064622,9.70276295,3408.1,3407.0,2.93507]
["bitfinex","ETHUSD",1719371064985,6.76857295,3408.1,3407.1,2.93504]
["bitfinex","ETHUSD",1719371065939,6.76857295,3408.1,3407.2,2.93495]
["bitfinex","ETHUSD",1719371067187,1.40037903,3408.7,3407.2,2.93495]
["bitfinex","ETHUSD",1719371067408,6.2844,3408.6,3407.7,2.93445]
["bitfinex","ETHUSD",1719371067614,3.07336136,3408.5,3407.7,2.93445]
["bitfinex","ETHUSD",1719371067919,3.07336136,3408.5,3407.6,2.9346]
["bitfinex","ETHUSD",1719371068104,3.07336136,3408.5,3407.1,2.93497]
["bitfinex","ETHUSD",1719371068309,6.2844,3408.4,3407.1,2.93497]
["bitfinex","ETHUSD",1719371068621,3.00738986,3408.3,3407.1,2.93497]
["bitfinex","ETHUSD",1719371068822,6.2844,3408.4,3407.0,7.27]
["bitfinex","ETHUSD",1719371068823,0.07336951,3408.2,3407.0,7.27]
["bitfinex","ETHUSD",1719371069129,0.07336951,3408.2,3407.0,1.676731]
["bitfinex","ETHUSD",1719371069822,0.07336951,3408.2,3407.5,2.93469]
["bitfinex","ETHUSD",1719371071323,0.07336951,3408.2,3407.3,2.93487]
["bitfinex","ETHUSD",1719371071809,0.07336951,3408.2,3407.4,2.93478]
["bitfinex","ETHUSD",1719371072009,0.07336951,3408.2,3407.5,2.93468]
["bitfinex","ETHUSD",1719371072811,0.07336951,3408.2,3407.3,2.93482]
["bitfinex","ETHUSD",1719371073423,0.07336951,3408.2,3407.4,2.93476]
["bitfinex","ETHUSD",1719371075765,0.07336951,3408.2,3407.2,2.93495]
["bitfinex","ETHUSD",1719371075930,0.07336951,3408.2,3407.5,2.93469]
["bitfinex","ETHUSD",1719371076614,0.07336951,3408.2,3407.7,2.93453]
["bitfinex","ETHUSD",1719371077953,0.07336951,3408.2,3407.5,2.93469]
["bitfinex","ETHUSD",1719371078460,0.07336951,3408.2,3407.6,2.93461]
["bitfinex","ETHUSD",1719371084736,0.07336951,3408.2,3407.0,7.27]
["bitfinex","ETHUSD",1719371085071,6.6843,3408.1,3407.2,2.93489]
["bitfinex","ETHUSD",1719371085366,6.6843,3408.1,3407.1,2.93504]
["bitfinex","ETHUSD",1719371085666,0.07337261,3408.0,3407.1,2.93504]
["bitfinex","ETHUSD",1719371086473,6.657,3407.9,3407.1,2.93504]
["bitfinex","ETHUSD",1719371086739,0.07337222,3407.8,3407.1,2.93504]
["bitfinex","ETHUSD",1719371086946,0.07337217,3407.7,3407.1,2.93504]
["bitfinex","ETHUSD",1719371089244,6.6576,3407.6,3406.8,2.93528]
["bitfinex","ETHUSD",1719371089444,0.07337866,3407.5,3406.8,2.93528]
["bitfinex","ETHUSD",1719371089837,0.07337866,3407.5,3406.6,2.9354]
["bitfinex","ETHUSD",1719371090046,0.07337866,3407.5,3406.7,3.0]
["bitfinex","ETHUSD",1719371090250,0.07337866,3407.5,3406.7,5.93538]
["bitfinex","ETHUSD",1719371090450,1.98257341,3407.5,3406.7,5.93538]
["bitfinex","ETHUSD",1719371090646,0.07337866,3407.5,3406.7,5.93538]
["bitfinex","ETHUSD",1719371090950,1.98250751,3407.5,3406.7,5.93538]
["bitfinex","ETHUSD",1719371091174,1.47460337,3407.5,3406.7,5.93538]
["bitfinex","ETHUSD",1719371091650,0.50790419,3407.4,3406.7,5.93538]
["bitfinex","ETHUSD",1719371091851,0.0733821,3407.3,3406.7,5.93538]
["bitfinex","ETHUSD",1719371092184,0.0733821,3407.2,3406.5,2.93552]
["bitfinex","ETHUSD",1719371092685,0.58131955,3407.2,3406.5,2.93552]
["bitfinex","ETHUSD",1719371092850,1.98254869,3407.2,3406.5,2.93552]
["bitfinex","ETHUSD",1719371093056,1.47460681,3407.2,3406.5,2.93552]
["bitfinex","ETHUSD",1719371093255,0.0733821,3407.2,3406.5,2.93552]
["bitfinex","ETHUSD",1719371093457,0.07338213,3407.1,3406.6,2.93547]
["bitfinex","ETHUSD",1719371093679,0.07338212,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1719371094169,6.2463,3407.1,3406.2,2.93575]
["bitfinex","ETHUSD",1719371094493,0.07339028,3407.0,3406.3,3.0]
["bitfinex","ETHUSD",1719371095168,0.07339028,3407.0,3406.3,5.93572]
["bitfinex","ETHUSD",1719371095688,0.07339028,3407.0,3406.6,2.93546]
["bitfinex","ETHUSD",1719371096472,0.07338547,3407.3,3406.6,2.93546]
["bitfinex","ETHUSD",1719371096650,0.07338546,3407.2,3406.6,2.93546]
["bitfinex","ETHUSD",1719371096860,6.4143,3407.4,3406.6,2.93546]
["bitfinex","ETHUSD",1719371096861,0.07338546,3407.3,3406.6,2.93546]
["bitfinex","ETHUSD",1719371097055,0.07338546,3407.2,3406.6,2.93546]
["bitfinex","ETHUSD",1719371098192,0.07338546,3407.2,3406.5,2.93553]
["bitfinex","ETHUSD",1719371098584,0.07338546,3407.2,3406.8,2.93529]
["bitfinex","ETHUSD",1719371100290,6.4143,3407.4,3406.4,0.7089847]
["bitfinex","ETHUSD",1719371100291,0.07338231,3407.3,3406.9,2.93521]
["bitfinex","ETHUSD",1719371100499,0.07338088,3407.2,3406.9,2.93521]
["bitfinex","ETHUSD",1719371100807,6.4143,3407.4,3406.9,2.93521]
["bitfinex","ETHUSD",1719371100808,0.07338087,3407.3,3406.9,2.93521]
["bitfinex","ETHUSD",1719371100984,6.4143,3407.4,3406.9,2.93521]
["bitfinex","ETHUSD",1719371100985,0.07338087,3407.2,3406.9,2.93521]
["bitfinex","ETHUSD",1719371101592,0.07338087,3407.6,3406.9,2.93521]
["bitfinex","ETHUSD",1719371101791,0.07338087,3407.6,3407.1,2.93496]
["bitfinex","ETHUSD",1719371103476,0.07338087,3407.6,3407.0,2.93513]
["bitfinex","ETHUSD",1719371104132,0.07338087,3407.6,3407.1,2.93499]
["bitfinex","ETHUSD",1719371104677,0.07338087,3407.6,3406.9,2.93516]
["bitfinex","ETHUSD",1719371104678,2.1329883,3407.5,3406.9,2.93516]
["bitfinex","ETHUSD",1719371104882,0.07337676,3407.4,3406.9,2.93516]
["bitfinex","ETHUSD",1719371105081,0.07337676,3407.4,3407.1,2.93503]
["bitfinex","ETHUSD",1719371105338,0.07337641,3407.6,3407.1,2.93503]
["bitfinex","ETHUSD",1719371105493,3.18901105,3407.5,3406.6,2.93547]
["bitfinex","ETHUSD",1719371105682,2.20639238,3407.4,3406.7,2.93537]
["bitfinex","ETHUSD",1719371105880,2.13301105,3407.3,3406.7,2.93537]
["bitfinex","ETHUSD",1719371106181,0.07338133,3407.2,3406.7,2.93537]
["bitfinex","ETHUSD",1719371106689,0.07338133,3407.2,3406.3,10.836647]
["bitfinex","ETHUSD",1719371106690,6.6004,3407.0,3406.3,3.0]
["bitfinex","ETHUSD",1719371106903,0.0733852,3406.9,3406.3,3.0]
["bitfinex","ETHUSD",1719371107108,0.0733852,3406.9,3406.3,5.93571]
["bitfinex","ETHUSD",1719371109811,8.89843292,3406.8,3405.9,2.93606]
["bitfinex","ETHUSD",1719371110023,2.20673335,3406.7,3405.9,2.93606]
["bitfinex","ETHUSD",1719371110227,2.13333292,3406.6,3405.7,2.93623]
["bitfinex","ETHUSD",1719371110404,6.4488,3406.4,3405.8,2.93614]
["bitfinex","ETHUSD",1719371110605,0.07340064,3406.3,3405.8,2.93614]
["bitfinex","ETHUSD",1719371111815,0.07340064,3406.3,3405.9,2.93607]
["bitfinex","ETHUSD",1719371114038,6.4488,3406.4,3406.0,2.93599]
["bitfinex","ETHUSD",1719371114250,6.3741,3406.8,3406.2,2.93577]
["bitfinex","ETHUSD",1719371114546,6.3741,3406.8,3406.0,2.93599]
["bitfinex","ETHUSD",1719371114547,0.07339608,3406.7,3406.0,2.93599]
["bitfinex","ETHUSD",1719371115419,0.07339608,3406.7,3406.2,2.93575]
["bitfinex","ETHUSD",1719371115920,0.07339352,3406.7,3406.4,2.93558]
["bitfinex","ETHUSD",1719371116251,6.3741,3406.8,3406.4,2.93558]
["bitfinex","ETHUSD",1719371117137,6.3741,3406.8,3405.9,6.3455]
["bitfinex","ETHUSD",1719371117138,6.666,3407.2,3406.3,2.93571]
["bitfinex","ETHUSD",1719371117302,6.7393845,3407.2,3406.8,2.93524]
["bitfinex","ETHUSD",1719371117702,6.7393845,3407.2,3406.7,2.93537]
["bitfinex","ETHUSD",1719371117906,0.0733845,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1719371118105,1.40152944,3407.8,3407.4,2.93478]
["bitfinex","ETHUSD",1719371118336,0.07337072,3407.7,3407.4,2.93478]
["bitfinex","ETHUSD",1719371118537,3.07337072,3407.9,3407.4,2.93478]
["bitfinex","ETHUSD",1719371120815,3.07337072,3407.9,3407.3,2.93486]
["bitfinex","ETHUSD",1719371121249,2.1329047,3407.8,3407.3,2.93486]
["bitfinex","ETHUSD",1719371121461,0.07337177,3407.7,3407.3,2.93486]
["bitfinex","ETHUSD",1719371125639,0.07337177,3407.7,3407.5,2.9347]
["bitfinex","ETHUSD",1719371125871,0.07336958,3407.8,3407.5,2.9347]
["bitfinex","ETHUSD",1719371126037,0.07336958,3407.7,3407.5,2.9347]
["bitfinex","ETHUSD",1719371126357,0.07336958,3407.7,3407.3,2.93486]
["bitfinex","ETHUSD",1719371126358,0.07336958,3407.8,3407.3,2.93486]
["bitfinex","ETHUSD",1719371126556,0.0733717,3407.7,3407.3,2.93486]
["bitfinex","ETHUSD",1719371126766,0.07337169,3407.8,3407.3,2.93486]
["bitfinex","ETHUSD",1719371127091,0.07337169,3407.7,3407.3,2.93486]
["bitfinex","ETHUSD",1719371127290,0.07337169,3407.8,3407.3,2.93486]
["bitfinex","ETHUSD",1719371127584,2.20627487,3407.7,3407.2,2.93495]
["bitfinex","ETHUSD",1719371127827,0.07337169,3407.7,3407.2,2.93495]
["bitfinex","ETHUSD",1719371127979,0.07337167,3407.8,3407.2,2.93495]
["bitfinex","ETHUSD",1719371128185,2.20628257,3407.7,3407.2,2.93495]
["bitfinex","ETHUSD",1719371128414,0.07337167,3407.7,3407.2,2.93495]
["bitfinex","ETHUSD",1719371128598,0.07337165,3407.8,3407.2,2.93495]
["bitfinex","ETHUSD",1719371128899,2.20628812,3407.7,3407.1,2.93501]
["bitfinex","ETHUSD",1719371129099,10.86846872,3407.6,3406.6,2.93546]
["bitfinex","ETHUSD",1719371129323,2.206549,3407.5,3406.8,2.93524]
["bitfinex","ETHUSD",1719371129519,2.13316722,3407.4,3406.8,2.93524]
["bitfinex","ETHUSD",1719371129725,0.07338177,3407.3,3406.8,2.93524]
["bitfinex","ETHUSD",1719371129905,0.07338177,3407.2,3406.8,2.93524]
["bitfinex","ETHUSD",1719371130225,0.07338177,3407.5,3406.8,2.93524]
["bitfinex","ETHUSD",1719371130407,2.13313027,3407.4,3406.8,2.93524]
["bitfinex","ETHUSD",1719371130631,0.07338177,3407.3,3406.9,2.93521]
["bitfinex","ETHUSD",1719371130923,0.07338107,3407.2,3406.9,2.93521]
["bitfinex","ETHUSD",1719371131086,0.07338107,3407.5,3406.9,2.93521]
["bitfinex","ETHUSD",1719371131460,2.13311875,3407.4,3406.9,2.93521]
["bitfinex","ETHUSD",1719371131605,0.07338107,3407.3,3406.9,2.93521]
["bitfinex","ETHUSD",1719371131807,0.07338106,3407.2,3406.9,2.93521]
["bitfinex","ETHUSD",1719371132041,0.07338106,3407.5,3406.9,2.93521]
["bitfinex","ETHUSD",1719371132238,2.13310979,3407.4,3406.9,2.93521]
["bitfinex","ETHUSD",1719371132442,0.07338105,3407.3,3406.9,2.93521]
["bitfinex","ETHUSD",1719371132742,0.07338105,3407.2,3406.9,2.93521]
["bitfinex","ETHUSD",1719371132939,0.07338105,3407.5,3406.9,2.93521]
["bitfinex","ETHUSD",1719371133136,2.13309048,3407.4,3406.9,2.93521]
["bitfinex","ETHUSD",1719371133360,0.07338104,3407.3,3406.9,2.93521]
["bitfinex","ETHUSD",1719371133710,0.07338104,3407.2,3406.9,2.93521]
["bitfinex","ETHUSD",1719371134033,6.8253,3407.6,3406.9,2.93521]
["bitfinex","ETHUSD",1719371134034,0.07338104,3407.5,3406.9,2.93521]
["bitfinex","ETHUSD",1719371134228,2.13310518,3407.4,3406.9,2.93521]
["bitfinex","ETHUSD",1719371134460,0.07338103,3407.3,3406.9,2.93521]
["bitfinex","ETHUSD",1719371134742,0.07338102,3407.2,3406.9,2.93521]
["bitfinex","ETHUSD",1719371134942,0.07338102,3407.5,3406.9,2.93521]
["bitfinex","ETHUSD",1719371135158,2.1331278,3407.4,3406.9,2.93521]
["bitfinex","ETHUSD",1719371135304,0.07338102,3407.3,3406.9,2.93521]
["bitfinex","ETHUSD",1719371135503,0.07338102,3407.2,3406.8,2.93527]
["bitfinex","ETHUSD",1719371135711,0.07338165,3407.5,3406.8,2.93527]
["bitfinex","ETHUSD",1719371135910,2.13316787,3407.4,3406.8,2.93527]
["bitfinex","ETHUSD",1719371136128,0.07338165,3407.3,3406.8,2.93527]
["bitfinex","ETHUSD",1719371136338,0.07338164,3407.2,3406.8,2.93527]
["bitfinex","ETHUSD",1719371136550,0.07338164,3407.5,3406.8,2.93527]
["bitfinex","ETHUSD",1719371136766,2.13316687,3407.4,3406.8,2.93527]
["bitfinex","ETHUSD",1719371136923,0.07338163,3407.3,3406.8,2.93527]
["bitfinex","ETHUSD",1719371137248,2.2065485,3407.2,3406.8,2.93527]
["bitfinex","ETHUSD",1719371137443,0.07338163,3407.2,3406.8,2.93527]
["bitfinex","ETHUSD",1719371137659,1.12938162,3407.5,3406.8,2.93527]
["bitfinex","ETHUSD",1719371137817,2.1331589,3407.4,3406.8,2.93527]
["bitfinex","ETHUSD",1719371138019,0.07338161,3407.3,3406.8,2.93527]
["bitfinex","ETHUSD",1719371138222,2.20655471,3407.2,3406.8,2.93527]
["bitfinex","ETHUSD",1719371138534,0.0733816,3407.2,3406.8,2.93527]
["bitfinex","ETHUSD",1719371138720,2.13322836,3407.1,3406.8,2.93527]
["bitfinex","ETHUSD",1719371138943,1.056,3407.5,3406.8,2.93527]
["bitfinex","ETHUSD",1719371139118,2.20657539,3407.4,3406.8,2.93527]
["bitfinex","ETHUSD",1719371139320,2.1331938,3407.3,3406.8,2.93527]
["bitfinex","ETHUSD",1719371139520,0.07338158,3407.2,3406.8,2.93527]
["bitfinex","ETHUSD",1719371139935,0.07338157,3407.4,3406.8,2.93527]
["bitfinex","ETHUSD",1719371140264,2.1331814,3407.3,3406.8,2.93527]
["bitfinex","ETHUSD",1719371140559,2.1331814,3407.3,3407.0,2.93512]
["bitfinex","ETHUSD",1719371140758,1.056,3407.8,3407.0,2.93512]
["bitfinex","ETHUSD",1719371141070,2.20636974,3407.7,3407.1,2.93498]
["bitfinex","ETHUSD",1719371141220,2.13299423,3407.6,3407.1,2.93498]
["bitfinex","ETHUSD",1719371141421,0.07337548,3407.5,3407.1,2.93498]
["bitfinex","ETHUSD",1719371141961,2.13301737,3407.4,3407.1,2.93498]
["bitfinex","ETHUSD",1719371142120,5.45734349,3407.8,3407.1,2.93498]
["bitfinex","ETHUSD",1719371142323,2.71428765,3407.7,3407.1,2.93498]
["bitfinex","ETHUSD",1719371142625,2.13304161,3407.6,3407.1,2.93498]
["bitfinex","ETHUSD",1719371142860,0.07337548,3407.5,3407.1,2.93498]
["bitfinex","ETHUSD",1719371143031,2.13304161,3407.4,3407.1,2.93498]
["bitfinex","ETHUSD",1719371143242,0.07337547,3407.3,3407.1,2.93498]
["bitfinex","ETHUSD",1719371143445,0.07337547,3407.3,3406.9,2.93516]
["bitfinex","ETHUSD",1719371143651,0.07337551,3407.6,3406.9,2.93516]
["bitfinex","ETHUSD",1719371143960,2.13306435,3407.5,3406.9,2.93516]
["bitfinex","ETHUSD",1719371144166,0.07337549,3407.4,3406.9,2.93516]
["bitfinex","ETHUSD",1719371145065,0.0733755,3407.5,3406.9,2.93516]
["bitfinex","ETHUSD",1719371145367,6.7052,3407.3,3406.6,2.93545]
["bitfinex","ETHUSD",1719371145567,0.07338153,3407.2,3406.6,2.93545]
["bitfinex","ETHUSD",1719371148480,0.07338153,3407.2,3406.7,2.93538]
["bitfinex","ETHUSD",1719371148778,0.07338153,3407.2,3406.8,2.93524]
["bitfinex","ETHUSD",1719371148986,0.07338143,3407.4,3406.8,2.93524]
["bitfinex","ETHUSD",1719371149140,2.13306082,3407.3,3406.8,2.93524]
["bitfinex","ETHUSD",1719371149348,0.07338142,3407.2,3406.8,2.93524]
["bitfinex","ETHUSD",1719371149856,0.07338141,3407.4,3406.8,2.93524]
["bitfinex","ETHUSD",1719371150056,2.13306795,3407.3,3406.8,2.93524]
["bitfinex","ETHUSD",1719371150264,0.07338139,3407.2,3406.8,2.93524]
["bitfinex","ETHUSD",1719371150650,0.07338138,3407.4,3406.8,2.93524]
["bitfinex","ETHUSD",1719371150982,2.13307342,3407.3,3406.8,2.93524]
["bitfinex","ETHUSD",1719371151186,0.07338138,3407.2,3406.8,2.93524]
["bitfinex","ETHUSD",1719371151595,0.07338137,3407.4,3406.8,2.93524]
["bitfinex","ETHUSD",1719371151748,2.13307222,3407.3,3406.8,2.93524]
["bitfinex","ETHUSD",1719371151950,0.07338136,3407.2,3406.8,2.93524]
["bitfinex","ETHUSD",1719371153077,1.47517646,3407.4,3406.8,2.93524]
["bitfinex","ETHUSD",1719371153281,1.47517646,3407.4,3406.6,2.93545]
["bitfinex","ETHUSD",1719371153282,2.13307449,3407.3,3406.9,2.9352]
["bitfinex","ETHUSD",1719371153483,1.40180209,3407.5,3407.1,2.93501]
["bitfinex","ETHUSD",1719371153650,2.13299164,3407.4,3407.1,2.93501]
["bitfinex","ETHUSD",1719371154020,1.40180209,3407.6,3407.1,2.93501]
["bitfinex","ETHUSD",1719371154164,2.20635855,3407.5,3407.1,2.93501]
["bitfinex","ETHUSD",1719371154363,2.13301314,3407.4,3407.1,2.93501]
["bitfinex","ETHUSD",1719371155099,1.40181798,3407.6,3407.1,2.93501]
["bitfinex","ETHUSD",1719371155259,4.11609959,3407.5,3407.1,2.93501]
["bitfinex","ETHUSD",1719371155464,2.13304561,3407.4,3407.1,2.93501]
["bitfinex","ETHUSD",1719371155909,6.6029,3407.9,3406.9,2.9352]
["bitfinex","ETHUSD",1719371155910,1.40184857,3407.6,3406.9,2.9352]
["bitfinex","ETHUSD",1719371156063,2.71421984,3407.5,3406.9,4.0135945]
["bitfinex","ETHUSD",1719371156399,2.13299101,3407.4,3407.2,2.93496]
["bitfinex","ETHUSD",1719371157081,1.40184857,3407.6,3407.2,2.93496]
["bitfinex","ETHUSD",1719371157280,1.056,3407.8,3407.2,2.93496]
["bitfinex","ETHUSD",1719371157281,3.60820261,3407.5,3407.2,2.93496]
["bitfinex","ETHUSD",1719371157503,2.13297958,3407.4,3407.2,2.93496]
["bitfinex","ETHUSD",1719371158005,0.07337445,3407.3,3407.0,2.93508]
["bitfinex","ETHUSD",1719371158205,0.07337445,3407.3,3406.8,10.49045]
["bitfinex","ETHUSD",1719371158368,2.13308457,3407.2,3406.8,6.4992]
["bitfinex","ETHUSD",1719371158787,1.40184857,3407.4,3406.8,6.4992]
["bitfinex","ETHUSD",1719371159008,2.71434773,3407.3,3406.8,6.4992]
["bitfinex","ETHUSD",1719371159208,2.13308484,3407.2,3406.8,6.4992]
["bitfinex","ETHUSD",1719371159715,2.13308484,3407.1,3406.8,6.4992]
["bitfinex","ETHUSD",1719371159885,1.40241837,3407.3,3406.8,6.4992]
["bitfinex","ETHUSD",1719371160087,2.13308728,3407.2,3406.8,6.4992]
["bitfinex","ETHUSD",1719371160488,2.13308728,3407.1,3406.8,6.4992]
["bitfinex","ETHUSD",1719371160713,2.13308728,3407.0,3406.8,6.4992]
["bitfinex","ETHUSD",1719371160922,1.40241837,3407.3,3406.8,6.4992]
["bitfinex","ETHUSD",1719371161229,2.13309643,3407.2,3406.8,6.4992]
["bitfinex","ETHUSD",1719371161578,2.93463,3407.6,3406.8,6.4992]
["bitfinex","ETHUSD",1719371161783,2.71436206,3407.5,3406.8,6.4992]
["bitfinex","ETHUSD",1719371161977,1.40234455,3407.3,3406.8,6.4992]
["bitfinex","ETHUSD",1719371162222,2.13309759,3407.2,3406.8,6.4992]
["bitfinex","ETHUSD",1719371163415,6.24997846,3407.1,3406.2,6.8104]
["bitfinex","ETHUSD",1719371163609,6.17666316,3407.0,3406.2,6.8104]
["bitfinex","ETHUSD",1719371163792,6.25010238,3406.9,3406.2,9.81493685]
["bitfinex","ETHUSD",1719371164003,2.13309759,3406.8,3406.2,9.81493685]
["bitfinex","ETHUSD",1719371164323,2.13309759,3406.8,3406.2,9.7462]
["bitfinex","ETHUSD",1719371164680,2.13309759,3406.8,3406.3,1.056]
["bitfinex","ETHUSD",1719371164880,2.13309759,3406.8,3406.3,3.99173]
["bitfinex","ETHUSD",1719371165082,2.13309759,3406.7,3406.3,3.99173]
["bitfinex","ETHUSD",1719371165329,2.13309759,3406.6,3406.4,1.373799]
["bitfinex","ETHUSD",1719371165528,1.40213435,3407.0,3406.4,1.373799]
["bitfinex","ETHUSD",1719371165728,2.13330977,3406.9,3406.4,1.373799]
["bitfinex","ETHUSD",1719371165935,2.13330977,3406.9,3406.4,4.309439]
["bitfinex","ETHUSD",1719371166144,3.44259951,3407.5,3406.4,4.309439]
["bitfinex","ETHUSD",1719371166145,2.13330977,3406.8,3406.7,1.056]
["bitfinex","ETHUSD",1719371167026,2.13330977,3407.2,3406.7,1.056]
["bitfinex","ETHUSD",1719371167237,2.13330977,3407.1,3406.7,2.117675]
["bitfinex","ETHUSD",1719371167537,2.13330977,3407.0,3406.7,2.117675]
["bitfinex","ETHUSD",1719371167700,2.13330977,3406.9,3406.7,2.117675]
["bitfinex","ETHUSD",1719371167900,2.13330977,3406.8,3406.7,2.117675]
["bitfinex","ETHUSD",1719371168102,2.13330977,3407.1,3406.7,2.117675]
["bitfinex","ETHUSD",1719371168294,2.13330977,3407.0,3406.7,2.117675]
["bitfinex","ETHUSD",1719371168494,2.13330977,3406.9,3406.8,1.1678345]
["bitfinex","ETHUSD",1719371168933,2.13330977,3407.2,3406.8,1.1678345]
["bitfinex","ETHUSD",1719371169237,2.13330977,3407.1,3406.8,1.1678345]
["bitfinex","ETHUSD",1719371169399,2.13330977,3407.0,3406.6,7.6812]
["bitfinex","ETHUSD",1719371169595,2.20668838,3406.9,3406.3,2.93572]
["bitfinex","ETHUSD",1719371169852,2.13330977,3406.8,3406.4,1.056]
["bitfinex","ETHUSD",1719371170014,2.13330977,3406.7,3406.4,1.056]
["bitfinex","ETHUSD",1719371170339,1.40218096,3407.1,3406.4,1.056]
["bitfinex","ETHUSD",1719371170538,4.34004931,3407.0,3406.4,1.056]
["bitfinex","ETHUSD",1719371170698,2.13328922,3406.9,3406.2,3.9918]
["bitfinex","ETHUSD",1719371170899,2.13328922,3406.9,3406.2,4.959949]
["bitfinex","ETHUSD",1719371171143,2.13328922,3406.8,3406.2,4.959949]
["bitfinex","ETHUSD",1719371171301,2.13328922,3406.7,3406.2,4.959949]
["bitfinex","ETHUSD",1719371171497,2.13328922,3406.6,3406.2,4.959949]
["bitfinex","ETHUSD",1719371171700,1.40198631,3407.0,3406.3,1.1705549]
["bitfinex","ETHUSD",1719371171936,4.26676126,3406.9,3406.2,1.056]
["bitfinex","ETHUSD",1719371172141,2.20668731,3406.8,3406.1,7.8016]
["bitfinex","ETHUSD",1719371172344,2.20668906,3406.7,3406.1,7.8016]
["bitfinex","ETHUSD",1719371172553,2.13329986,3406.6,3406.1,7.8016]
["bitfinex","ETHUSD",1719371172857,5.39642702,3406.5,3405.6,10.27]
["bitfinex","ETHUSD",1719371173147,6.17707785,3406.4,3405.6,9.274435]
["bitfinex","ETHUSD",1719371173294,1.12939059,3406.5,3405.6,9.274435]
["bitfinex","ETHUSD",1719371173295,2.20670151,3406.3,3405.6,9.274435]
["bitfinex","ETHUSD",1719371173498,2.20670151,3406.2,3405.6,9.274435]
["bitfinex","ETHUSD",1719371173739,2.13329986,3406.1,3405.6,2.004435]
["bitfinex","ETHUSD",1719371173947,2.13329986,3406.1,3405.7,1.2834745]
["bitfinex","ETHUSD",1719371174247,1.40181447,3406.5,3405.7,2.3394745]
["bitfinex","ETHUSD",1719371174537,2.2071483,3406.4,3405.7,2.3394745]
["bitfinex","ETHUSD",1719371174839,2.13374672,3406.3,3405.7,2.3394745]
["bitfinex","ETHUSD",1719371175340,2.13374672,3406.2,3405.7,2.3394745]
["bitfinex","ETHUSD",1719371175504,5.39325447,3406.7,3405.7,2.3394745]
["bitfinex","ETHUSD",1719371175847,4.84906898,3406.6,3405.7,1.2834745]
["bitfinex","ETHUSD",1719371176043,4.26761022,3406.5,3405.7,2.3394745]
["bitfinex","ETHUSD",1719371176250,2.20716974,3406.4,3405.7,2.3394745]
["bitfinex","ETHUSD",1719371176565,1.40181447,3406.6,3405.7,2.3394745]
["bitfinex","ETHUSD",1719371176566,1.40181447,3406.9,3406.0,2.93599]
["bitfinex","ETHUSD",1719371176743,4.34067864,3406.8,3406.0,2.93599]
["bitfinex","ETHUSD",1719371176962,2.13363624,3406.7,3406.0,2.93599]
["bitfinex","ETHUSD",1719371177241,0.07339355,3406.6,3406.0,3.45632544]
["bitfinex","ETHUSD",1719371177439,2.13363624,3406.5,3406.0,3.45632544]
["bitfinex","ETHUSD",1719371177823,2.13363624,3406.4,3406.0,3.45632544]
["bitfinex","ETHUSD",1719371178025,0.07339359,3406.4,3405.8,2.93616]
["bitfinex","ETHUSD",1719371178377,2.13378942,3406.3,3405.8,2.93616]
["bitfinex","ETHUSD",1719371178530,1.056,3406.7,3405.8,2.93616]
["bitfinex","ETHUSD",1719371178730,1.056,3406.7,3405.9,0.692847]
["bitfinex","ETHUSD",1719371178731,2.20717776,3406.6,3405.9,0.692847]
["bitfinex","ETHUSD",1719371179041,2.13378355,3406.5,3406.0,2.93598]
["bitfinex","ETHUSD",1719371179450,2.13378355,3406.4,3406.0,2.93598]
["bitfinex","ETHUSD",1719371179656,2.45738999,3406.9,3406.0,2.93598]
["bitfinex","ETHUSD",1719371179829,2.20711508,3406.8,3406.0,2.93598]
["bitfinex","ETHUSD",1719371180164,2.13372089,3406.7,3406.0,2.93598]
["bitfinex","ETHUSD",1719371180464,0.07339417,3406.6,3406.0,2.93598]
["bitfinex","ETHUSD",1719371180626,2.13372089,3406.5,3406.1,6.2992]
["bitfinex","ETHUSD",1719371180827,8.08846336,3407.1,3406.2,2.93576]
["bitfinex","ETHUSD",1719371181079,5.20693125,3407.0,3406.2,2.93576]
["bitfinex","ETHUSD",1719371181386,2.13354248,3406.9,3406.2,4.3277354]
["bitfinex","ETHUSD",1719371181525,0.07338832,3406.8,3406.2,4.3277354]
["bitfinex","ETHUSD",1719371181728,2.13354248,3406.7,3406.2,4.3277354]
["bitfinex","ETHUSD",1719371182175,4.056,3407.1,3406.2,4.3277354]
["bitfinex","ETHUSD",1719371182328,2.20693845,3407.0,3406.3,2.93572]
["bitfinex","ETHUSD",1719371182527,2.13355,3406.9,3406.3,2.93572]
["bitfinex","ETHUSD",1719371182779,0.07338836,3406.8,3406.3,2.93572]
["bitfinex","ETHUSD",1719371182992,2.13355,3406.7,3406.3,4.46688894]
["bitfinex","ETHUSD",1719371183325,1.056,3407.1,3406.3,1.53116894]
["bitfinex","ETHUSD",1719371183531,2.2069352,3407.0,3406.2,2.93581]
["bitfinex","ETHUSD",1719371183846,2.13354644,3406.9,3406.2,2.93581]
["bitfinex","ETHUSD",1719371184083,0.07338875,3406.8,3406.2,2.93581]
["bitfinex","ETHUSD",1719371184375,2.13354644,3406.7,3406.2,2.93581]
["bitfinex","ETHUSD",1719371184867,1.056,3407.1,3406.3,2.93573]
["bitfinex","ETHUSD",1719371185173,2.2069136,3407.0,3406.3,2.93573]
["bitfinex","ETHUSD",1719371185335,2.13352488,3406.9,3406.3,2.93573]
["bitfinex","ETHUSD",1719371185535,0.07338874,3406.8,3406.3,2.93573]
["bitfinex","ETHUSD",1719371185763,2.13352488,3406.7,3406.3,2.93573]
["bitfinex","ETHUSD",1719371186134,1.056,3407.1,3406.3,2.93573]
["bitfinex","ETHUSD",1719371186440,2.20693549,3407.0,3406.3,2.93573]
["bitfinex","ETHUSD",1719371186659,2.13354676,3406.9,3406.3,2.93573]
["bitfinex","ETHUSD",1719371186865,0.07338872,3406.8,3406.3,2.93573]
["bitfinex","ETHUSD",1719371187192,2.13354676,3406.7,3406.3,2.93573]
["bitfinex","ETHUSD",1719371187551,1.40274671,3407.2,3406.4,1.056]
["bitfinex","ETHUSD",1719371187755,2.13337287,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1719371187975,7.35,3408.1,3407.0,2.93513]
["bitfinex","ETHUSD",1719371187976,1.40274671,3407.8,3407.2,2.93495]
["bitfinex","ETHUSD",1719371188178,2.20639724,3407.7,3407.2,2.93495]
["bitfinex","ETHUSD",1719371188502,2.13298044,3407.6,3407.2,2.93495]
["bitfinex","ETHUSD",1719371188675,2.45874671,3407.9,3407.2,2.93495]
["bitfinex","ETHUSD",1719371188862,2.71420389,3407.8,3407.2,2.93495]
["bitfinex","ETHUSD",1719371189056,2.13298028,3407.7,3407.0,2.93507]
["bitfinex","ETHUSD",1719371189297,0.07337086,3407.6,3407.0,2.93507]
["bitfinex","ETHUSD",1719371189529,2.13298028,3407.5,3407.2,2.93489]
["bitfinex","ETHUSD",1719371189662,1.40396082,3407.9,3407.2,2.93489]
["bitfinex","ETHUSD",1719371189994,2.13303105,3407.8,3407.2,2.93489]
["bitfinex","ETHUSD",1719371190189,0.07337081,3407.7,3407.2,2.93489]
["bitfinex","ETHUSD",1719371190406,2.13303105,3407.6,3407.2,2.93489]
["bitfinex","ETHUSD",1719371190757,1.056,3407.9,3407.0,4.270085]
["bitfinex","ETHUSD",1719371191096,1.056,3407.7,3406.8,3.99128]
["bitfinex","ETHUSD",1719371191303,2.20640067,3407.6,3406.9,2.93519]
["bitfinex","ETHUSD",1719371191623,2.13302987,3407.5,3406.9,2.93519]
["bitfinex","ETHUSD",1719371191968,2.13302987,3407.4,3406.9,2.93519]
["bitfinex","ETHUSD",1719371192159,2.45996959,3407.7,3406.9,2.93519]
["bitfinex","ETHUSD",1719371192368,2.20655824,3407.6,3407.0,2.93512]
["bitfinex","ETHUSD",1719371192696,2.13318745,3407.5,3407.0,2.93512]
["bitfinex","ETHUSD",1719371193102,2.13318745,3407.4,3407.0,2.93512]
["bitfinex","ETHUSD",1719371193398,2.45996959,3407.7,3407.0,2.93512]
["bitfinex","ETHUSD",1719371193605,2.206558,3407.6,3407.0,2.93512]
["bitfinex","ETHUSD",1719371193905,2.13318724,3407.5,3407.0,2.93512]
["bitfinex","ETHUSD",1719371194262,1.40396959,3407.7,3407.1,2.93504]
["bitfinex","ETHUSD",1719371194566,2.13307296,3407.6,3407.1,2.93504]
["bitfinex","ETHUSD",1719371195112,2.13307296,3407.5,3406.9,3.99118]
["bitfinex","ETHUSD",1719371195423,1.056,3407.8,3406.9,3.99118]
["bitfinex","ETHUSD",1719371195566,2.20644454,3407.7,3406.9,3.99118]
["bitfinex","ETHUSD",1719371195766,2.13307384,3407.6,3406.9,3.99118]
["bitfinex","ETHUSD",1719371196279,2.13304803,3407.5,3406.9,3.99118]
["bitfinex","ETHUSD",1719371196463,1.056,3407.8,3406.9,3.99118]
["bitfinex","ETHUSD",1719371196678,2.20644582,3407.7,3406.9,3.99118]
["bitfinex","ETHUSD",1719371196877,2.13307513,3407.6,3406.9,3.99118]
["bitfinex","ETHUSD",1719371197304,2.13307513,3407.5,3406.9,3.99118]
["bitfinex","ETHUSD",1719371197507,1.056,3407.8,3407.0,2.93511]
["bitfinex","ETHUSD",1719371197709,2.20644935,3407.7,3407.0,2.93511]
["bitfinex","ETHUSD",1719371197936,2.13307868,3407.6,3407.0,2.93511]
["bitfinex","ETHUSD",1719371198312,2.13307868,3407.5,3407.0,2.93511]
["bitfinex","ETHUSD",1719371198511,1.056,3407.9,3407.0,2.93511]
["bitfinex","ETHUSD",1719371198727,2.13308788,3407.8,3407.0,2.93511]
["bitfinex","ETHUSD",1719371199028,0.07337066,3407.7,3407.0,2.93511]
["bitfinex","ETHUSD",1719371199251,2.13308788,3407.6,3407.0,2.93511]
["bitfinex","ETHUSD",1719371199838,2.13308788,3407.5,3407.0,2.93511]
["bitfinex","ETHUSD",1719371199987,1.056,3407.9,3407.0,2.93511]
["bitfinex","ETHUSD",1719371200188,2.20645654,3407.8,3407.0,2.93511]
["bitfinex","ETHUSD",1719371200389,2.13308595,3407.7,3407.1,2.93503]
["bitfinex","ETHUSD",1719371200806,2.13308595,3407.6,3407.1,2.93503]
["bitfinex","ETHUSD",1719371200987,1.056,3407.9,3407.1,2.93503]
["bitfinex","ETHUSD",1719371201186,2.20640836,3407.8,3407.1,2.93503]
["bitfinex","ETHUSD",1719371201489,2.20640842,3407.7,3407.1,2.93503]
["bitfinex","ETHUSD",1719371201716,2.13303836,3407.6,3407.1,2.93503]
["bitfinex","ETHUSD",1719371202210,2.13303836,3407.5,3407.1,2.93503]
["bitfinex","ETHUSD",1719371202412,1.056,3407.9,3407.1,2.93503]
["bitfinex","ETHUSD",1719371202710,2.20644992,3407.8,3407.1,2.93503]
["bitfinex","ETHUSD",1719371202949,2.13307932,3407.7,3407.1,2.93503]
["bitfinex","ETHUSD",1719371203113,2.13307932,3407.7,3407.2,6.6307]
["bitfinex","ETHUSD",1719371203300,10.71876879,3408.3,3407.3,3.99084]
["bitfinex","ETHUSD",1719371203495,3.76997418,3408.2,3407.3,3.99084]
["bitfinex","ETHUSD",1719371203711,2.13278741,3408.1,3407.3,3.99084]
["bitfinex","ETHUSD",1719371204033,0.07336408,3408.0,3407.3,3.99084]
["bitfinex","ETHUSD",1719371204202,2.13278741,3407.9,3407.3,3.99084]
["bitfinex","ETHUSD",1719371204615,2.13278741,3407.8,3407.3,3.99084]
["bitfinex","ETHUSD",1719371204922,1.056,3408.1,3407.3,3.99084]
["bitfinex","ETHUSD",1719371205120,2.13291347,3408.0,3407.4,2.93477]
["bitfinex","ETHUSD",1719371205692,0.07336405,3407.9,3407.4,2.93477]
["bitfinex","ETHUSD",1719371205994,2.13291347,3407.8,3407.4,2.93477]
["bitfinex","ETHUSD",1719371206233,0.07336403,3407.7,3407.2,6.6307]
["bitfinex","ETHUSD",1719371206590,0.0733705,3407.8,3407.2,6.6307]
["bitfinex","ETHUSD",1719371206891,2.20637649,3407.7,3407.2,6.6307]
["bitfinex","ETHUSD",1719371207091,0.07337049,3407.7,3407.2,6.6307]
["bitfinex","ETHUSD",1719371207325,0.07337047,3407.8,3407.2,6.6307]
["bitfinex","ETHUSD",1719371207531,2.20640442,3407.7,3407.2,6.6307]
["bitfinex","ETHUSD",1719371207689,0.07337047,3407.7,3407.2,6.6307]
["bitfinex","ETHUSD",1719371208025,0.07337046,3407.8,3407.2,6.6307]
["bitfinex","ETHUSD",1719371208234,2.20640379,3407.7,3407.2,6.6307]
["bitfinex","ETHUSD",1719371208418,0.07337045,3407.7,3407.2,6.6307]
["bitfinex","ETHUSD",1719371208630,0.07337045,3407.8,3407.2,6.6307]
["bitfinex","ETHUSD",1719371208793,1.056,3407.9,3407.2,6.6307]
["bitfinex","ETHUSD",1719371208794,2.20640504,3407.7,3407.2,6.6307]
["bitfinex","ETHUSD",1719371208993,0.07337043,3407.7,3407.2,6.6307]
["bitfinex","ETHUSD",1719371209193,0.07337042,3407.8,3407.2,6.6307]
["bitfinex","ETHUSD",1719371209394,2.13303201,3407.7,3407.3,2.93487]
["bitfinex","ETHUSD",1719371209649,1.40217986,3408.1,3407.4,2.93477]
["bitfinex","ETHUSD",1719371209791,2.13293552,3408.0,3407.4,2.93477]
["bitfinex","ETHUSD",1719371210123,0.07336382,3407.9,3407.4,2.93477]
["bitfinex","ETHUSD",1719371210320,0.07336393,3408.1,3407.4,2.93477]
["bitfinex","ETHUSD",1719371210494,3.53497672,3408.0,3407.2,6.6307]
["bitfinex","ETHUSD",1719371210696,2.71398674,3407.9,3407.2,6.6307]
["bitfinex","ETHUSD",1719371211003,0.07336391,3407.9,3407.2,9.56558]
["bitfinex","ETHUSD",1719371211638,3.00775391,3407.9,3406.9,9.4706]
["bitfinex","ETHUSD",1719371211823,2.13292458,3407.8,3407.0,1.056]
["bitfinex","ETHUSD",1719371212026,0.07337272,3407.7,3407.0,3.99113]
["bitfinex","ETHUSD",1719371212735,0.07337272,3407.7,3407.0,2.93513]
["bitfinex","ETHUSD",1719371213037,0.07337272,3407.7,3407.0,3.99113]
["bitfinex","ETHUSD",1719371213195,1.40207973,3407.9,3407.1,2.93502]
["bitfinex","ETHUSD",1719371213396,1.40207973,3408.0,3407.3,2.93481]
["bitfinex","ETHUSD",1719371213622,2.20636226,3407.9,3407.3,2.93481]
["bitfinex","ETHUSD",1719371213810,2.13299825,3407.8,3407.3,2.93481]
["bitfinex","ETHUSD",1719371215326,1.40203946,3408.0,3407.3,2.93481]
["bitfinex","ETHUSD",1719371215646,2.2062414,3407.9,3407.3,2.93481]
["bitfinex","ETHUSD",1719371215844,1.98323834,3407.9,3406.9,6.5354]
["bitfinex","ETHUSD",1719371215997,6.97730617,3407.8,3406.9,7.5914]
["bitfinex","ETHUSD",1719371216206,0.58123637,3407.7,3406.9,7.5914]
["bitfinex","ETHUSD",1719371216440,1.47537625,3407.7,3406.9,7.5914]
["bitfinex","ETHUSD",1719371216831,1.40200604,3407.7,3407.4,2.93478]
["bitfinex","ETHUSD",1719371217032,1.90987437,3407.9,3407.5,6.6554]
["bitfinex","ETHUSD",1719371218122,1.90987437,3407.9,3407.6,2.93461]
["bitfinex","ETHUSD",1719371219232,1.90987437,3407.9,3407.6,3.99061]
["bitfinex","ETHUSD",1719371219796,1.40218291,3408.1,3407.6,3.99061]
["bitfinex","ETHUSD",1719371220428,0.50778916,3408.0,3407.6,2.93461]
["bitfinex","ETHUSD",1719371220628,1.40218291,3408.1,3407.6,2.93461]
["bitfinex","ETHUSD",1719371221002,0.50778879,3408.0,3407.6,2.93461]
["bitfinex","ETHUSD",1719371221199,1.40218028,3408.1,3407.6,2.93461]
["bitfinex","ETHUSD",1719371221504,1.40218028,3408.1,3407.7,2.9345]
["bitfinex","ETHUSD",1719371222119,1.40218028,3408.1,3407.5,10.64601]
["bitfinex","ETHUSD",1719371222339,1.40218028,3408.1,3407.5,9.069477]
["bitfinex","ETHUSD",1719371222505,1.40218028,3408.1,3407.5,8.013477]
["bitfinex","ETHUSD",1719371222718,1.90998879,3408.0,3407.5,6.6554]
["bitfinex","ETHUSD",1719371223055,0.50780851,3407.9,3407.5,9.59009]
["bitfinex","ETHUSD",1719371223232,1.40218028,3408.0,3407.5,9.59009]
["bitfinex","ETHUSD",1719371223431,1.40218028,3408.0,3407.5,6.6554]
["bitfinex","ETHUSD",1719371223760,1.40218028,3408.1,3407.5,9.59001]
["bitfinex","ETHUSD",1719371223906,1.4018774,3408.1,3407.5,6.6554]
["bitfinex","ETHUSD",1719371224107,0.50779391,3408.0,3407.5,6.6554]
["bitfinex","ETHUSD",1719371224309,8.97189266,3408.7,3407.5,8.776025]
["bitfinex","ETHUSD",1719371224517,1.40185132,3408.2,3407.8,2.93438]
["bitfinex","ETHUSD",1719371224724,10.02789266,3408.7,3407.8,2.93438]
["bitfinex","ETHUSD",1719371224725,1.40185132,3408.4,3407.8,2.93438]
["bitfinex","ETHUSD",1719371224958,0.50774836,3408.3,3407.8,2.93438]
["bitfinex","ETHUSD",1719371225256,1.40185132,3408.4,3407.8,2.93438]
["bitfinex","ETHUSD",1719371225450,2.13257461,3408.3,3407.9,2.93433]
["bitfinex","ETHUSD",1719371225640,2.13257461,3408.3,3407.9,3.99033]
["bitfinex","ETHUSD",1719371225834,1.40149733,3408.5,3408.1,1.056]
["bitfinex","ETHUSD",1719371226052,2.35879266,3408.7,3408.2,1.056]
["bitfinex","ETHUSD",1719371226345,2.35879266,3408.7,3408.4,2.93391]
["bitfinex","ETHUSD",1719371226513,2.35879266,3408.7,3408.2,1.056]
["bitfinex","ETHUSD",1719371226514,2.35879266,3408.7,3408.2,3.99003]
["bitfinex","ETHUSD",1719371226706,2.35879266,3408.7,3408.2,4.35083935]
["bitfinex","ETHUSD",1719371228666,2.35879266,3408.7,3408.3,2.934]
["bitfinex","ETHUSD",1719371231538,4.21515084,3409.1,3408.4,2.93392]
["bitfinex","ETHUSD",1719371231539,1.75849691,3409.1,3408.4,2.93392]
["bitfinex","ETHUSD",1719371231858,2.20560678,3409.0,3408.4,2.93392]
["bitfinex","ETHUSD",1719371232056,2.13226425,3408.9,3408.2,3.29489935]
["bitfinex","ETHUSD",1719371232240,0.07334254,3408.8,3408.2,3.29489935]
["bitfinex","ETHUSD",1719371232442,0.07334254,3408.8,3408.3,0.40070117]
["bitfinex","ETHUSD",1719371232646,0.07334252,3408.9,3408.3,0.40070117]
["bitfinex","ETHUSD",1719371232843,2.13231738,3408.8,3408.3,0.40070117]
["bitfinex","ETHUSD",1719371233225,2.81449691,3409.1,3408.3,0.40070117]
["bitfinex","ETHUSD",1719371233424,4.11342108,3409.0,3408.4,2.9339]
["bitfinex","ETHUSD",1719371233646,1.75849691,3409.1,3408.6,2.93375]
["bitfinex","ETHUSD",1719371235035,1.75849691,3409.1,3408.5,6.94404105]
["bitfinex","ETHUSD",1719371235346,0.07334137,3409.0,3408.3,4.39065117]
["bitfinex","ETHUSD",1719371235549,0.07334137,3409.0,3408.3,3.98995]
["bitfinex","ETHUSD",1719371236569,3.98958,3408.8,3407.8,6.6106]
["bitfinex","ETHUSD",1719371236746,3.98958,3408.8,3407.9,2.93429]
["bitfinex","ETHUSD",1719371236747,0.07334973,3408.7,3407.9,2.93429]
["bitfinex","ETHUSD",1719371238050,0.07334973,3408.7,3407.9,3.99029]
["bitfinex","ETHUSD",1719371238250,0.07334973,3408.7,3407.9,5.66352923]
["bitfinex","ETHUSD",1719371238968,0.07334973,3408.7,3408.0,2.93426]
["bitfinex","ETHUSD",1719371241183,0.07334973,3408.7,3408.1,1.056]
["bitfinex","ETHUSD",1719371241356,0.07334914,3408.8,3408.2,2.93409]
["bitfinex","ETHUSD",1719371241560,0.07334914,3408.7,3408.1,1.056]
["bitfinex","ETHUSD",1719371242706,0.07334936,3408.6,3407.9,1.67323923]
["bitfinex","ETHUSD",1719371243010,0.07335114,3408.7,3407.8,3.99038]
["bitfinex","ETHUSD",1719371243686,0.07335114,3408.7,3408.0,2.93426]
["bitfinex","ETHUSD",1719371243846,0.07335114,3408.7,3408.0,3.99026]
["bitfinex","ETHUSD",1719371244198,0.07335114,3408.7,3407.9,3.99035]
["bitfinex","ETHUSD",1719371245176,2.13255857,3408.6,3407.9,3.99035]
["bitfinex","ETHUSD",1719371245368,0.07335112,3408.5,3407.9,3.99035]
["bitfinex","ETHUSD",1719371246265,0.07335112,3408.6,3407.9,3.99035]
["bitfinex","ETHUSD",1719371247826,1.98020234,3408.6,3407.9,4.982843]
["bitfinex","ETHUSD",1719371248107,1.47245328,3408.6,3407.9,3.99035]
["bitfinex","ETHUSD",1719371248814,2.13250988,3408.5,3407.9,3.99035]
["bitfinex","ETHUSD",1719371249127,0.0733511,3408.4,3407.9,3.99035]
["bitfinex","ETHUSD",1719371249412,0.0733511,3408.5,3407.9,3.99035]
["bitfinex","ETHUSD",1719371250712,0.0733511,3408.5,3407.9,2.93435]
["bitfinex","ETHUSD",1719371250899,0.58111686,3408.5,3407.9,2.93435]
["bitfinex","ETHUSD",1719371251099,0.0733511,3408.5,3407.9,2.93435]
["bitfinex","ETHUSD",1719371252389,2.93359,3408.8,3407.9,2.93435]
["bitfinex","ETHUSD",1719371252390,1.40045669,3408.6,3407.9,2.93435]
["bitfinex","ETHUSD",1719371252597,0.58110084,3408.5,3407.9,2.93435]
["bitfinex","ETHUSD",1719371252795,0.58110086,3408.5,3407.9,2.93435]
["bitfinex","ETHUSD",1719371253021,0.07335108,3408.5,3407.9,2.93435]
["bitfinex","ETHUSD",1719371253409,1.98146162,3408.5,3407.9,2.93435]
["bitfinex","ETHUSD",1719371253575,1.47371156,3408.5,3407.9,2.93435]
["bitfinex","ETHUSD",1719371255410,0.07335108,3408.5,3407.9,2.93435]
["bitfinex","ETHUSD",1719371255622,1.3994699,3408.5,3408.1,6.348]
["bitfinex","ETHUSD",1719371255776,1.3994699,3408.7,3408.1,6.348]
["bitfinex","ETHUSD",1719371256118,2.20578019,3408.6,3408.1,6.348]
["bitfinex","ETHUSD",1719371256297,0.07335107,3408.6,3408.1,6.348]
["bitfinex","ETHUSD",1719371257620,1.3994699,3408.7,3408.3,2.93393]
["bitfinex","ETHUSD",1719371257822,1.3994699,3409.0,3408.5,2.93384]
["bitfinex","ETHUSD",1719371258118,0.50765661,3409.0,3408.5,2.93384]
["bitfinex","ETHUSD",1719371258325,3.15796681,3409.1,3408.5,2.93384]
["bitfinex","ETHUSD",1719371258625,2.13214343,3409.0,3408.6,2.93375]
["bitfinex","ETHUSD",1719371258826,2.13214343,3409.0,3408.6,3.98975]
["bitfinex","ETHUSD",1719371259934,2.13214343,3409.0,3408.7,2.93366]
["bitfinex","ETHUSD",1719371260245,1.75849691,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1719371267521,1.75849691,3409.1,3408.9,1.056]
["bitfinex","ETHUSD",1719371267725,1.75849691,3409.1,3408.7,2.93364]
["bitfinex","ETHUSD",1719371268141,1.75849691,3409.1,3408.8,2.93358]
["bitfinex","ETHUSD",1719371269668,1.75849691,3409.1,3408.6,2.9337]
["bitfinex","ETHUSD",1719371270453,1.75849691,3409.1,3408.7,2.93366]
["bitfinex","ETHUSD",1719371273761,8.21379691,3409.1,3408.7,2.93366]
["bitfinex","ETHUSD",1719371275434,1.75849691,3409.1,3408.7,2.93366]
["bitfinex","ETHUSD",1719371276826,1.75849691,3409.1,3408.8,9.57635]
["bitfinex","ETHUSD",1719371277567,1.75849691,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1719371277728,1.75849691,3409.1,3409.0,3.996631]
["bitfinex","ETHUSD",1719371283990,1.75849691,3409.1,3409.0,7.986041]
["bitfinex","ETHUSD",1719371289192,1.75849691,3409.1,3409.0,17.322251]
["bitfinex","ETHUSD",1719371289416,1.75849691,3409.1,3409.0,20.872251]
["bitfinex","ETHUSD",1719371289606,1.3592105,3409.1,3409.0,20.872251]
["bitfinex","ETHUSD",1719371290251,7.35,3410.1,3409.7,2.93277]
["bitfinex","ETHUSD",1719371290505,7.97232961,3410.3,3409.7,2.93277]
["bitfinex","ETHUSD",1719371290722,7.97232961,3410.3,3409.6,1.056]
["bitfinex","ETHUSD",1719371292118,7.97232961,3410.3,3409.9,2.93263]
["bitfinex","ETHUSD",1719371292119,6.5719,3410.3,3409.9,2.93263]
["bitfinex","ETHUSD",1719371292464,1.40027077,3410.5,3410.0,1.056]
["bitfinex","ETHUSD",1719371292681,6.2493,3410.6,3410.0,1.056]
["bitfinex","ETHUSD",1719371292682,6.2493,3410.6,3410.2,2.93232]
["bitfinex","ETHUSD",1719371293234,1.76180409,3410.3,3410.2,2.93232]
["bitfinex","ETHUSD",1719371298919,1.76180409,3410.3,3410.1,2.9324]
["bitfinex","ETHUSD",1719371300895,1.76180409,3410.3,3410.2,2.93237]
["bitfinex","ETHUSD",1719371302739,1.76180409,3410.3,3410.1,2.93246]
["bitfinex","ETHUSD",1719371303496,1.76180409,3410.3,3409.9,2.93263]
["bitfinex","ETHUSD",1719371304000,1.76180409,3410.3,3409.5,2.93296]
["bitfinex","ETHUSD",1719371304001,0.07330457,3410.2,3409.5,2.93296]
["bitfinex","ETHUSD",1719371304235,6.5866,3410.1,3409.6,3.0]
["bitfinex","ETHUSD",1719371304505,6.5866,3410.1,3409.4,13.20306]
["bitfinex","ETHUSD",1719371304506,1.76207314,3409.8,3409.5,3.0]
["bitfinex","ETHUSD",1719371307372,6.358,3409.6,3409.1,3.0]
["bitfinex","ETHUSD",1719371307647,6.358,3409.6,3408.9,5.93349]
["bitfinex","ETHUSD",1719371307872,6.358,3409.6,3408.9,6.98949]
["bitfinex","ETHUSD",1719371308158,1.76232674,3409.3,3408.9,6.98949]
["bitfinex","ETHUSD",1719371308751,1.76232674,3409.3,3409.0,1.056]
["bitfinex","ETHUSD",1719371309648,1.76232674,3409.3,3408.9,3.0]
["bitfinex","ETHUSD",1719371310155,1.76232674,3409.3,3408.9,4.056]
["bitfinex","ETHUSD",1719371315471,1.76232674,3409.3,3408.9,3.0]
["bitfinex","ETHUSD",1719371315784,1.76232674,3409.3,3409.0,1.056]
["bitfinex","ETHUSD",1719371322267,1.76232674,3409.3,3409.0,3.98939]
["bitfinex","ETHUSD",1719371323682,1.76232674,3409.3,3409.0,1.056]
["bitfinex","ETHUSD",1719371325172,1.76232674,3409.3,3409.0,4.056]
["bitfinex","ETHUSD",1719371326301,1.76232674,3409.3,3409.0,3.0]
["bitfinex","ETHUSD",1719371326513,1.76232674,3409.3,3408.9,4.056]
["bitfinex","ETHUSD",1719371327615,1.76232674,3409.3,3408.9,3.0]
["bitfinex","ETHUSD",1719371327780,1.76232674,3409.3,3408.8,4.056]
["bitfinex","ETHUSD",1719371328583,1.76232674,3409.3,3408.8,6.98958]
["bitfinex","ETHUSD",1719371330219,1.76232674,3409.3,3408.8,5.93358]
["bitfinex","ETHUSD",1719371330421,1.76232674,3409.3,3408.8,6.98958]
["bitfinex","ETHUSD",1719371334661,6.7219,3409.2,3408.1,7.27]
["bitfinex","ETHUSD",1719371334818,6.7219,3408.7,3407.9,2.93435]
["bitfinex","ETHUSD",1719371335019,0.07334612,3408.6,3407.8,3.99042]
["bitfinex","ETHUSD",1719371335223,1.7627772,3408.4,3407.7,3.0]
["bitfinex","ETHUSD",1719371335441,0.07335049,3408.3,3407.7,3.0]
["bitfinex","ETHUSD",1719371335610,1.7627772,3408.4,3407.6,1.056]
["bitfinex","ETHUSD",1719371335807,4.33367733,3408.5,3407.5,2.93469]
["bitfinex","ETHUSD",1719371336013,1.98094985,3408.4,3407.6,1.056]
["bitfinex","ETHUSD",1719371336318,1.76298956,3408.0,3407.6,3.9906]
["bitfinex","ETHUSD",1719371336947,1.76298956,3408.0,3407.7,3.0]
["bitfinex","ETHUSD",1719371339653,1.76298956,3408.0,3407.8,1.056]
["bitfinex","ETHUSD",1719371340515,1.76298956,3408.0,3407.7,3.0]
["bitfinex","ETHUSD",1719371340714,1.75498956,3408.0,3407.7,3.992538]
["bitfinex","ETHUSD",1719371341656,1.75498956,3408.0,3407.7,3.0]
["bitfinex","ETHUSD",1719371341864,1.75498956,3408.0,3407.6,3.0]
["bitfinex","ETHUSD",1719371347245,1.75498956,3408.0,3407.4,3.0]
["bitfinex","ETHUSD",1719371347450,1.75498956,3408.0,3407.1,2.93498]
["bitfinex","ETHUSD",1719371347651,1.75498956,3408.0,3407.1,3.99098]
["bitfinex","ETHUSD",1719371347858,1.75498956,3408.0,3407.2,3.0]
["bitfinex","ETHUSD",1719371348355,0.0733587,3407.9,3407.2,3.0]
["bitfinex","ETHUSD",1719371348566,0.0733587,3407.9,3407.1,4.056]
["bitfinex","ETHUSD",1719371348873,1.76323306,3407.6,3407.1,4.056]
["bitfinex","ETHUSD",1719371350877,1.76323306,3407.6,3407.1,6.99104]
["bitfinex","ETHUSD",1719371354832,1.76323306,3407.6,3407.1,4.056]
["bitfinex","ETHUSD",1719371355773,1.76323306,3407.6,3407.3,1.056]
["bitfinex","ETHUSD",1719371356746,1.76323306,3407.6,3407.2,2.93493]
["bitfinex","ETHUSD",1719371357904,1.76323306,3407.6,3407.3,2.93485]
["bitfinex","ETHUSD",1719371358860,1.76323306,3407.6,3407.3,3.99085]
["bitfinex","ETHUSD",1719371362199,1.76323306,3407.6,3407.4,2.93478]
["bitfinex","ETHUSD",1719371367625,1.76323306,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1719371367967,1.76323306,3407.6,3407.4,2.93478]
["bitfinex","ETHUSD",1719371368170,1.76323306,3407.6,3407.3,1.056]
["bitfinex","ETHUSD",1719371368506,1.76323306,3407.6,3407.3,3.99087]
["bitfinex","ETHUSD",1719371369698,1.76323306,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1719371371114,1.76323306,3407.6,3407.5,5.8694]
["bitfinex","ETHUSD",1719371371468,1.76323306,3407.6,3407.5,6.9254]
["bitfinex","ETHUSD",1719371371814,1.76323306,3407.6,3407.5,20.539629]
["bitfinex","ETHUSD",1719371372015,15.1219685,3408.7,3408.3,2.93398]
["bitfinex","ETHUSD",1719371372016,13.7222,3408.7,3408.3,2.93398]
["bitfinex","ETHUSD",1719371372241,6.3722,3408.7,3408.2,1.056]
["bitfinex","ETHUSD",1719371372746,6.3722,3408.7,3408.6,2.93375]
["bitfinex","ETHUSD",1719371372899,6.3722,3408.7,3408.6,5.8675]
["bitfinex","ETHUSD",1719371373108,8.2038685,3409.3,3408.6,1.056]
["bitfinex","ETHUSD",1719371373454,8.2038685,3409.3,3408.0,9.24881]
["bitfinex","ETHUSD",1719371373455,6.8041,3409.3,3408.8,1.056]
["bitfinex","ETHUSD",1719371373744,6.8041,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1719371373905,6.8041,3409.3,3408.6,3.98973]
["bitfinex","ETHUSD",1719371374548,1.40078741,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1719371374746,1.40078741,3409.7,3409.2,1.056]
["bitfinex","ETHUSD",1719371375049,6.2189,3409.9,3409.7,2.9328]
["bitfinex","ETHUSD",1719371375220,6.2189,3409.9,3409.8,2.93272]
["bitfinex","ETHUSD",1719371376041,6.2189,3409.9,3409.6,2.93288]
["bitfinex","ETHUSD",1719371376349,0.044935,3410.0,3409.8,2.93264]
["bitfinex","ETHUSD",1719371376702,0.044935,3410.0,3409.6,2.93288]
["bitfinex","ETHUSD",1719371377115,0.044935,3410.0,3409.8,2.93266]
["bitfinex","ETHUSD",1719371378841,0.044935,3410.0,3409.6,2.93288]
["bitfinex","ETHUSD",1719371379057,0.044935,3410.0,3409.8,2.93266]
["bitfinex","ETHUSD",1719371380952,0.044935,3410.0,3409.6,2.93288]
["bitfinex","ETHUSD",1719371381726,0.044935,3410.0,3409.8,2.93266]
["bitfinex","ETHUSD",1719371382456,0.044935,3410.0,3409.6,2.93288]
["bitfinex","ETHUSD",1719371382753,0.044935,3410.0,3409.7,2.93272]
["bitfinex","ETHUSD",1719371382951,0.044935,3410.0,3409.8,2.93269]
["bitfinex","ETHUSD",1719371383157,0.044935,3410.0,3409.6,2.93288]
["bitfinex","ETHUSD",1719371383606,0.044935,3410.0,3409.8,2.93264]
["bitfinex","ETHUSD",1719371383806,0.044935,3410.0,3409.6,2.93288]
["bitfinex","ETHUSD",1719371384617,0.044935,3410.0,3409.8,2.93265]
["bitfinex","ETHUSD",1719371385358,0.044935,3410.0,3409.6,2.93288]
["bitfinex","ETHUSD",1719371385767,0.044935,3410.0,3409.8,2.93265]
["bitfinex","ETHUSD",1719371390355,0.044935,3410.0,3409.8,1.17049064]
["bitfinex","ETHUSD",1719371390554,0.044935,3410.0,3409.6,2.93288]
["bitfinex","ETHUSD",1719371390869,0.044935,3410.0,3409.8,2.93265]
["bitfinex","ETHUSD",1719371391381,0.044935,3410.0,3409.6,2.93288]
["bitfinex","ETHUSD",1719371391750,0.044935,3410.0,3409.8,2.93265]
["bitfinex","ETHUSD",1719371392184,0.044935,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1719371392549,0.044935,3410.0,3409.9,6.557393]
["bitfinex","ETHUSD",1719371393282,0.044935,3410.0,3409.9,5.86526]
["bitfinex","ETHUSD",1719371396248,1.80692017,3410.0,3409.9,5.86526]
["bitfinex","ETHUSD",1719371397188,1.80692017,3410.0,3409.8,2.93272]
["bitfinex","ETHUSD",1719371397377,6.8782,3409.9,3409.7,2.9328]
["bitfinex","ETHUSD",1719371397764,6.8782,3409.9,3409.0,9.3475]
["bitfinex","ETHUSD",1719371397765,0.07331846,3409.8,3409.2,2.93321]
["bitfinex","ETHUSD",1719371398191,0.07331846,3409.8,3409.5,2.93297]
["bitfinex","ETHUSD",1719371398357,0.07331846,3409.8,3409.2,2.93321]
["bitfinex","ETHUSD",1719371398571,0.07331846,3409.8,3409.5,2.93297]
["bitfinex","ETHUSD",1719371399101,0.07331846,3409.8,3409.2,2.93321]
["bitfinex","ETHUSD",1719371399310,0.07331846,3409.8,3409.5,2.93297]
["bitfinex","ETHUSD",1719371399673,0.07331846,3409.8,3409.2,2.93321]
["bitfinex","ETHUSD",1719371400073,0.07331846,3409.8,3409.5,2.93297]
["bitfinex","ETHUSD",1719371400515,0.07331846,3409.8,3409.2,2.93321]
["bitfinex","ETHUSD",1719371400815,0.07331846,3409.8,3409.5,2.93289]
["bitfinex","ETHUSD",1719371401015,6.8782,3409.9,3409.5,2.93289]
["bitfinex","ETHUSD",1719371401398,0.07332357,3409.8,3409.3,2.93314]
["bitfinex","ETHUSD",1719371401773,1.76229568,3409.4,3409.3,2.93314]
["bitfinex","ETHUSD",1719371404025,7.0103,3409.3,3408.9,2.93343]
["bitfinex","ETHUSD",1719371404228,0.07333629,3409.2,3408.8,2.93357]
["bitfinex","ETHUSD",1719371404587,0.07333629,3409.2,3408.6,1.056]
["bitfinex","ETHUSD",1719371404788,0.07333629,3409.2,3408.8,2.93357]
["bitfinex","ETHUSD",1719371405134,0.07333629,3409.2,3408.9,2.93349]
["bitfinex","ETHUSD",1719371405301,7.0103,3409.3,3408.9,2.93349]
["bitfinex","ETHUSD",1719371405631,8.41266026,3409.6,3409.1,2.93326]
["bitfinex","ETHUSD",1719371405788,0.07332985,3409.5,3409.1,2.93326]
["bitfinex","ETHUSD",1719371406287,0.07332985,3409.5,3409.0,1.056]
["bitfinex","ETHUSD",1719371406925,1.7624458,3409.1,3409.0,3.98941]
["bitfinex","ETHUSD",1719371407224,1.7624458,3409.1,3409.0,6.92282]
["bitfinex","ETHUSD",1719371412347,1.7624458,3409.1,3409.0,8.316682]
["bitfinex","ETHUSD",1719371412518,0.044935,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1719371412887,0.044935,3410.0,3409.8,1.056]
["bitfinex","ETHUSD",1719371413742,0.044935,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1719371416797,0.044935,3410.0,3409.8,1.056]
["bitfinex","ETHUSD",1719371417706,0.044935,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1719371418232,0.044935,3410.0,3409.8,1.056]
["bitfinex","ETHUSD",1719371418437,0.044935,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1719371419540,0.044935,3410.0,3409.8,1.056]
["bitfinex","ETHUSD",1719371420053,0.044935,3410.0,3409.9,5.86526]
["bitfinex","ETHUSD",1719371420244,0.044935,3410.0,3409.9,6.557386]
["bitfinex","ETHUSD",1719371422397,0.044935,3410.0,3409.9,13.136186]
["bitfinex","ETHUSD",1719371423822,0.044935,3410.0,3409.9,12.44406]
["bitfinex","ETHUSD",1719371424000,0.044935,3410.0,3409.9,13.50006]
["bitfinex","ETHUSD",1719371427538,0.044935,3410.0,3409.9,16.98269]
["bitfinex","ETHUSD",1719371427717,0.044935,3410.0,3409.9,19.98269]
["bitfinex","ETHUSD",1719371430170,0.044935,3410.0,3409.9,18.92669]
["bitfinex","ETHUSD",1719371430456,0.044935,3410.0,3409.9,21.875359]
["bitfinex","ETHUSD",1719371431969,0.044935,3410.0,3409.9,18.942729]
["bitfinex","ETHUSD",1719371432164,0.044935,3410.0,3409.9,18.392729]
["bitfinex","ETHUSD",1719371433043,0.044935,3410.0,3409.9,17.336729]
["bitfinex","ETHUSD",1719371433228,0.044935,3410.0,3409.9,18.392729]
["bitfinex","ETHUSD",1719371438891,0.044935,3410.0,3409.9,8.86526]
["bitfinex","ETHUSD",1719371439057,0.044935,3410.0,3409.9,6.98863]
["bitfinex","ETHUSD",1719371439756,0.044935,3410.0,3409.5,2.93296]
["bitfinex","ETHUSD",1719371440196,7.3537,3409.9,3409.5,2.93296]
["bitfinex","ETHUSD",1719371440492,1.76207314,3409.8,3409.5,3.98896]
["bitfinex","ETHUSD",1719371442365,1.76207314,3409.8,3409.5,2.93296]
["bitfinex","ETHUSD",1719371442578,1.76207314,3409.8,3409.6,1.056]
["bitfinex","ETHUSD",1719371446608,1.76207314,3409.8,3409.6,3.98889]
["bitfinex","ETHUSD",1719371446971,1.76207314,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1719371447217,1.76207314,3409.8,3409.7,5.8656]
["bitfinex","ETHUSD",1719371447376,1.76207314,3409.8,3409.7,7.25924]
["bitfinex","ETHUSD",1719371448287,1.76207314,3409.8,3409.7,5.8656]
["bitfinex","ETHUSD",1719371452981,1.76207314,3409.8,3409.5,2.93296]
["bitfinex","ETHUSD",1719371453180,6.9669,3409.7,3409.5,2.93296]
["bitfinex","ETHUSD",1719371453385,6.9669,3409.7,3409.6,1.056]
["bitfinex","ETHUSD",1719371454512,1.76207314,3409.8,3409.6,1.056]
["bitfinex","ETHUSD",1719371454712,1.76207314,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1719371457111,1.76207314,3409.8,3409.6,1.056]
["bitfinex","ETHUSD",1719371460579,1.76226463,3409.4,3409.1,0.27830042]
["bitfinex","ETHUSD",1719371460726,1.76226463,3409.4,3409.3,1.056]
["bitfinex","ETHUSD",1719371462864,1.76226463,3409.4,3408.8,7.0282]
["bitfinex","ETHUSD",1719371463070,7.2018,3409.5,3408.8,1.056]
["bitfinex","ETHUSD",1719371463251,2.93317,3409.3,3408.3,3.0]
["bitfinex","ETHUSD",1719371463564,1.7624458,3409.1,3408.5,1.056]
["bitfinex","ETHUSD",1719371464136,0.07333676,3409.0,3408.4,1.056]
["bitfinex","ETHUSD",1719371464354,10.9655,3408.9,3407.6,7.27]
["bitfinex","ETHUSD",1719371464667,10.9655,3408.9,3407.4,10.07136]
["bitfinex","ETHUSD",1719371464668,4.6965913,3408.5,3407.4,10.07136]
["bitfinex","ETHUSD",1719371464968,0.07335203,3408.4,3407.5,5.93469]
["bitfinex","ETHUSD",1719371465140,2.9336,3408.8,3407.5,5.93469]
["bitfinex","ETHUSD",1719371465141,1.76294812,3408.1,3407.5,5.93469]
["bitfinex","ETHUSD",1719371465464,1.76294812,3408.1,3407.9,1.056]
["bitfinex","ETHUSD",1719371465669,1.76294812,3408.1,3407.5,5.93469]
["bitfinex","ETHUSD",1719371465838,1.76294812,3408.1,3407.5,3.0]
["bitfinex","ETHUSD",1719371466030,1.76294812,3408.1,3407.7,1.056]
["bitfinex","ETHUSD",1719371466409,1.76294812,3408.1,3407.4,3.0]
["bitfinex","ETHUSD",1719371466664,1.76294812,3408.1,3407.1,6.9827]
["bitfinex","ETHUSD",1719371466665,0.07336053,3408.0,3407.2,3.0]
["bitfinex","ETHUSD",1719371466823,1.76315016,3407.7,3407.2,7.953724]
["bitfinex","ETHUSD",1719371467025,1.76315016,3407.7,3407.2,3.0]
["bitfinex","ETHUSD",1719371467765,1.76315016,3407.7,3407.0,3.0]
["bitfinex","ETHUSD",1719371468062,1.76315016,3407.7,3407.0,5.93507]
["bitfinex","ETHUSD",1719371470367,1.76315016,3407.7,3407.1,2.93503]
["bitfinex","ETHUSD",1719371470529,1.76315016,3407.7,3407.2,3.0]
["bitfinex","ETHUSD",1719371471453,1.76315016,3407.7,3406.8,2.93528]
["bitfinex","ETHUSD",1719371471454,0.07336447,3407.6,3406.8,2.93528]
["bitfinex","ETHUSD",1719371471673,0.07336447,3407.6,3406.9,3.0]
["bitfinex","ETHUSD",1719371472181,1.76336261,3407.3,3406.9,3.0]
["bitfinex","ETHUSD",1719371475570,1.76336261,3407.3,3406.9,5.93521]
["bitfinex","ETHUSD",1719371476230,1.76336261,3407.3,3406.9,3.0]
["bitfinex","ETHUSD",1719371476447,1.76336261,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1719371476670,7.1259,3408.2,3407.3,2.93486]
["bitfinex","ETHUSD",1719371476883,1.76315534,3407.7,3407.3,2.93486]
["bitfinex","ETHUSD",1719371482797,1.76315534,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1719371482936,1.76315534,3407.7,3407.6,5.86922]
["bitfinex","ETHUSD",1719371483140,7.1869,3408.6,3408.1,2.93414]
["bitfinex","ETHUSD",1719371483340,10.2832,3409.3,3408.0,2.93425]
["bitfinex","ETHUSD",1719371483341,6.8368,3409.2,3408.0,2.93425]
["bitfinex","ETHUSD",1719371483538,6.8368,3409.2,3408.4,2.93391]
["bitfinex","ETHUSD",1719371483539,0.07334766,3409.1,3408.4,2.93391]
["bitfinex","ETHUSD",1719371483839,7.3078,3409.0,3407.6,0.840222]
["bitfinex","ETHUSD",1719371484062,7.3078,3409.0,3407.7,1.3610222]
["bitfinex","ETHUSD",1719371484063,0.07335211,3408.9,3407.7,1.3610222]
["bitfinex","ETHUSD",1719371484238,0.07335211,3408.9,3408.3,2.93394]
["bitfinex","ETHUSD",1719371484448,1.76275648,3408.5,3408.3,2.93394]
["bitfinex","ETHUSD",1719371486040,1.76275648,3408.5,3408.4,5.86784]
["bitfinex","ETHUSD",1719371486328,7.1105,3409.4,3408.8,2.93352]
["bitfinex","ETHUSD",1719371486616,0.07333654,3409.3,3408.6,2.93373]
["bitfinex","ETHUSD",1719371486832,0.07333654,3409.3,3408.8,2.93352]
["bitfinex","ETHUSD",1719371487323,1.76255971,3408.9,3408.8,2.93352]
["bitfinex","ETHUSD",1719371489498,1.76255971,3408.9,3408.6,2.93373]
["bitfinex","ETHUSD",1719371489682,1.76255971,3408.9,3408.7,2.93364]
["bitfinex","ETHUSD",1719371491214,1.76255971,3408.9,3408.5,9.80583]
["bitfinex","ETHUSD",1719371491376,1.76255971,3408.9,3408.8,2.93358]
["bitfinex","ETHUSD",1719371491916,1.76255971,3408.9,3408.8,5.86716]
["bitfinex","ETHUSD",1719371492414,6.844,3409.7,3409.3,2.93314]
["bitfinex","ETHUSD",1719371492615,1.76229568,3409.4,3409.3,2.93314]
["bitfinex","ETHUSD",1719371495585,1.76229568,3409.4,3409.3,5.86629]
["bitfinex","ETHUSD",1719371496086,0.044935,3410.0,3408.8,2.533]
["bitfinex","ETHUSD",1719371496087,0.044935,3410.0,3409.7,2.93272]
["bitfinex","ETHUSD",1719371496301,1.76209164,3409.8,3409.7,2.93272]
["bitfinex","ETHUSD",1719371500925,1.76209164,3409.8,3409.3,2.93313]
["bitfinex","ETHUSD",1719371502201,1.76209164,3409.8,3409.5,2.93292]
["bitfinex","ETHUSD",1719371503839,1.76209164,3409.8,3409.1,7.0234]
["bitfinex","ETHUSD",1719371504132,0.044935,3410.0,3409.1,7.0234]
["bitfinex","ETHUSD",1719371504133,0.07332554,3409.7,3409.3,2.93315]
["bitfinex","ETHUSD",1719371504307,1.76229051,3409.4,3409.3,2.93315]
["bitfinex","ETHUSD",1719371508404,1.76229051,3409.4,3409.1,2.93332]
["bitfinex","ETHUSD",1719371510871,0.07333244,3409.3,3408.6,7.27]
["bitfinex","ETHUSD",1719371511146,1.76248204,3409.0,3408.4,2.93392]
["bitfinex","ETHUSD",1719371511475,0.07334146,3408.9,3408.2,2.93409]
["bitfinex","ETHUSD",1719371511649,0.07334146,3408.9,3407.9,7.27]
["bitfinex","ETHUSD",1719371511650,0.07334146,3408.9,3408.3,2.93401]
["bitfinex","ETHUSD",1719371512148,1.76275648,3408.5,3408.3,2.93401]
["bitfinex","ETHUSD",1719371512559,1.76275648,3408.5,3407.9,7.27]
["bitfinex","ETHUSD",1719371512707,0.07335254,3408.4,3408.0,3.0]
["bitfinex","ETHUSD",1719371513056,1.76293776,3408.1,3408.0,3.0]
["bitfinex","ETHUSD",1719371513424,1.76293776,3408.1,3407.9,10.20434]
["bitfinex","ETHUSD",1719371513610,1.76293776,3408.1,3407.9,7.27]
["bitfinex","ETHUSD",1719371515872,1.76293776,3408.1,3407.8,2.9344]
["bitfinex","ETHUSD",1719371516350,0.0733535,3408.0,3407.5,2.93469]
["bitfinex","ETHUSD",1719371516655,1.76293776,3408.1,3407.5,2.93469]
["bitfinex","ETHUSD",1719371517714,1.76293776,3408.1,3407.6,2.93461]
["bitfinex","ETHUSD",1719371520566,1.76293776,3408.1,3407.7,2.93452]
["bitfinex","ETHUSD",1719371525223,1.76293776,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1719371525417,1.76293776,3408.1,3408.0,5.86854]
["bitfinex","ETHUSD",1719371525726,7.35,3409.3,3408.2,2.93402]
["bitfinex","ETHUSD",1719371525949,2.93307,3409.4,3408.2,2.93402]
["bitfinex","ETHUSD",1719371525950,1.76275648,3408.5,3408.2,2.93402]
["bitfinex","ETHUSD",1719371526660,0.07334561,3408.4,3407.8,2.93441]
["bitfinex","ETHUSD",1719371526859,0.07334561,3408.4,3407.9,2.93435]
["bitfinex","ETHUSD",1719371527224,1.76293776,3408.1,3407.9,2.93435]
["bitfinex","ETHUSD",1719371527759,1.76293776,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1719371530964,1.76293776,3408.1,3408.0,5.86854]
["bitfinex","ETHUSD",1719371534728,1.76293776,3408.1,3408.0,6.92354]
["bitfinex","ETHUSD",1719371535831,1.76293776,3408.1,3408.0,9.85781]
["bitfinex","ETHUSD",1719371535994,3.0,3409.4,3408.6,2.93374]
["bitfinex","ETHUSD",1719371536186,1.7626322,3408.7,3408.6,2.93374]
["bitfinex","ETHUSD",1719371538143,1.7626322,3408.7,3408.3,2.93394]
["bitfinex","ETHUSD",1719371538339,0.07334822,3408.6,3408.2,2.93409]
["bitfinex","ETHUSD",1719371538702,1.76283417,3408.3,3408.2,2.93409]
["bitfinex","ETHUSD",1719371542621,1.76283417,3408.3,3408.1,1.055]
["bitfinex","ETHUSD",1719371542820,1.76283417,3408.3,3408.1,3.98916]
["bitfinex","ETHUSD",1719371545549,1.76283417,3408.3,3408.1,2.93416]
["bitfinex","ETHUSD",1719371545704,0.07335627,3408.2,3407.5,7.27]
["bitfinex","ETHUSD",1719371545911,0.07335627,3408.2,3407.3,2.93487]
["bitfinex","ETHUSD",1719371545912,1.76306727,3407.9,3407.3,3.98981]
["bitfinex","ETHUSD",1719371546144,0.0733623,3407.8,3407.3,2.93481]
["bitfinex","ETHUSD",1719371546328,0.0733623,3407.8,3407.3,3.98981]
["bitfinex","ETHUSD",1719371546515,0.0733623,3407.8,3407.1,2.93502]
["bitfinex","ETHUSD",1719371546715,0.0733623,3407.8,3407.3,1.055]
["bitfinex","ETHUSD",1719371547018,1.76325897,3407.5,3407.3,1.055]
["bitfinex","ETHUSD",1719371548132,1.76325897,3407.5,3407.2,2.93494]
["bitfinex","ETHUSD",1719371548308,1.76325897,3407.5,3407.3,1.055]
["bitfinex","ETHUSD",1719371549252,1.76325897,3407.5,3407.4,2.93478]
["bitfinex","ETHUSD",1719371549610,1.76325897,3407.5,3407.3,1.055]
["bitfinex","ETHUSD",1719371550439,1.76325897,3407.5,3407.3,3.98984]
["bitfinex","ETHUSD",1719371552747,1.76325897,3407.5,3407.3,2.93484]
["bitfinex","ETHUSD",1719371552958,1.76325897,3407.5,3407.1,2.93504]
["bitfinex","ETHUSD",1719371553140,1.76325897,3407.5,3407.3,1.055]
["bitfinex","ETHUSD",1719371554717,1.76325897,3407.5,3407.3,3.98986]
["bitfinex","ETHUSD",1719371557118,1.76325897,3407.5,3407.4,2.93478]
["bitfinex","ETHUSD",1719371557320,1.76325897,3407.5,3407.3,2.93486]
["bitfinex","ETHUSD",1719371557514,1.76325897,3407.5,3407.4,1.055]
["bitfinex","ETHUSD",1719371558421,1.76325897,3407.5,3407.3,1.055]
["bitfinex","ETHUSD",1719371559949,1.76325897,3407.5,3407.1,1.055]
["bitfinex","ETHUSD",1719371560266,0.07337529,3407.4,3407.1,1.055]
["bitfinex","ETHUSD",1719371560493,0.70847664,3407.1,3406.9,2.93521]
["bitfinex","ETHUSD",1719371560677,0.70847664,3407.1,3407.0,1.055]
["bitfinex","ETHUSD",1719371563183,0.70847664,3407.1,3406.9,2.93521]
["bitfinex","ETHUSD",1719371563384,0.70847664,3407.1,3407.0,1.055]
["bitfinex","ETHUSD",1719371564843,0.70847664,3407.1,3406.9,2.93521]
["bitfinex","ETHUSD",1719371565059,0.70847664,3407.1,3407.0,1.055]
["bitfinex","ETHUSD",1719371565444,0.70847664,3407.1,3406.8,3.0]
["bitfinex","ETHUSD",1719371565644,0.70847664,3407.1,3406.9,3.99021]
["bitfinex","ETHUSD",1719371568368,0.70847664,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1719371568571,0.70847664,3407.1,3407.0,6.42026]
["bitfinex","ETHUSD",1719371568744,0.07336889,3408.0,3407.2,2.93495]
["bitfinex","ETHUSD",1719371568959,1.7632797,3407.5,3407.2,3.98995]
["bitfinex","ETHUSD",1719371575611,1.7632797,3407.5,3407.4,3.98978]
["bitfinex","ETHUSD",1719371576121,1.39965762,3408.4,3407.7,2.93448]
["bitfinex","ETHUSD",1719371576285,0.07335706,3408.3,3407.9,1.055]
["bitfinex","ETHUSD",1719371576475,0.70803618,3407.9,3407.8,3.98943]
["bitfinex","ETHUSD",1719371576819,0.70803618,3407.9,3407.7,1.055]
["bitfinex","ETHUSD",1719371577484,0.70803618,3407.9,3407.8,6.8618]
["bitfinex","ETHUSD",1719371579107,0.07335706,3408.3,3407.8,6.8618]
["bitfinex","ETHUSD",1719371579282,0.07335708,3408.4,3407.8,6.8618]
["bitfinex","ETHUSD",1719371581101,0.07335708,3408.4,3407.8,9.79622]
["bitfinex","ETHUSD",1719371581313,0.07335708,3408.4,3408.0,7.0957]
["bitfinex","ETHUSD",1719371581628,0.07335625,3408.6,3408.0,5.33268534]
["bitfinex","ETHUSD",1719371582138,0.07335625,3408.6,3408.0,3.56967506]
["bitfinex","ETHUSD",1719371582802,0.07335625,3408.6,3408.0,1.80666478]
["bitfinex","ETHUSD",1719371583972,0.07335625,3408.6,3408.0,0.0436693]
["bitfinex","ETHUSD",1719371584820,1.39957614,3408.9,3408.2,3.98909]
["bitfinex","ETHUSD",1719371585118,0.07334548,3408.8,3408.4,2.93392]
["bitfinex","ETHUSD",1719371585317,0.07334282,3409.0,3408.4,2.93392]
["bitfinex","ETHUSD",1719371586007,1.76269434,3408.6,3408.4,2.93392]
["bitfinex","ETHUSD",1719371587123,1.76269434,3408.6,3408.5,6.9415]
["bitfinex","ETHUSD",1719371589977,1.76269434,3408.6,3408.1,7.4783]
["bitfinex","ETHUSD",1719371590220,1.76269434,3408.6,3408.1,10.41248]
["bitfinex","ETHUSD",1719371590720,0.07334928,3408.5,3408.1,10.41248]
["bitfinex","ETHUSD",1719371591302,1.76269434,3408.6,3408.1,10.41248]
["bitfinex","ETHUSD",1719371598435,1.76269434,3408.6,3408.4,3.98886]
["bitfinex","ETHUSD",1719371600035,1.76269434,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1719371600205,1.76269434,3408.6,3408.5,10.34744]
["bitfinex","ETHUSD",1719371603148,1.76269434,3408.6,3408.3,2.93399]
["bitfinex","ETHUSD",1719371604399,1.76269434,3408.6,3408.2,2.93409]
["bitfinex","ETHUSD",1719371607962,1.76269434,3408.6,3408.1,3.98918]
["bitfinex","ETHUSD",1719371608239,0.07334733,3408.5,3407.9,10.38307]
["bitfinex","ETHUSD",1719371608438,0.07334733,3408.5,3408.0,0.55]
["bitfinex","ETHUSD",1719371608749,0.07334733,3408.5,3408.0,3.48426]
["bitfinex","ETHUSD",1719371609834,7.12554733,3408.5,3408.0,3.48426]
["bitfinex","ETHUSD",1719371613258,7.12554733,3408.5,3408.0,0.55]
["bitfinex","ETHUSD",1719371613947,7.12554733,3408.5,3408.1,1.055]
["bitfinex","ETHUSD",1719371615660,0.07334733,3408.5,3408.1,8.3595]
["bitfinex","ETHUSD",1719371615807,1.76269434,3408.6,3408.3,1.055]
["bitfinex","ETHUSD",1719371616365,1.76269434,3408.6,3408.5,11.03124]
["bitfinex","ETHUSD",1719371616524,1.76269434,3408.6,3408.5,12.684364]
["bitfinex","ETHUSD",1719371618512,1.76269434,3408.6,3408.5,11.58124]
["bitfinex","ETHUSD",1719371620008,1.76269434,3408.6,3408.5,4.53884]
["bitfinex","ETHUSD",1719371621735,1.76269434,3408.6,3408.3,9.81541]
["bitfinex","ETHUSD",1719371621736,1.76269434,3408.6,3408.4,1.055]
["bitfinex","ETHUSD",1719371622145,1.76269434,3408.6,3407.9,9.81574]
["bitfinex","ETHUSD",1719371622371,1.76269434,3408.6,3408.2,1.055]
["bitfinex","ETHUSD",1719371627659,0.07334829,3408.5,3408.2,1.055]
["bitfinex","ETHUSD",1719371628558,0.07334829,3408.5,3407.8,2.93443]
["bitfinex","ETHUSD",1719371628559,9.52223239,3408.4,3407.8,2.93443]
["bitfinex","ETHUSD",1719371628768,2.20572719,3408.3,3407.6,10.20459]
["bitfinex","ETHUSD",1719371628918,3.96873927,3408.2,3407.7,1.605]
["bitfinex","ETHUSD",1719371629121,1.76291186,3408.2,3407.7,1.605]
["bitfinex","ETHUSD",1719371630843,0.07335725,3408.1,3407.8,1.055]
["bitfinex","ETHUSD",1719371631525,1.76291186,3408.2,3407.8,1.055]
["bitfinex","ETHUSD",1719371633460,1.76291186,3408.2,3408.0,1.055]
["bitfinex","ETHUSD",1719371639569,1.76291186,3408.2,3407.9,2.93434]
["bitfinex","ETHUSD",1719371639767,1.76291186,3408.2,3408.0,1.055]
["bitfinex","ETHUSD",1719371640281,1.76291186,3408.2,3408.0,3.98926]
["bitfinex","ETHUSD",1719371640795,1.64097202,3408.2,3408.0,4.54594045]
["bitfinex","ETHUSD",1719371641170,1.64097202,3408.2,3408.1,2.93418]
["bitfinex","ETHUSD",1719371641625,1.64097202,3408.2,3408.1,3.48418]
["bitfinex","ETHUSD",1719371646263,1.64097202,3408.2,3408.1,10.89278]
["bitfinex","ETHUSD",1719371646593,1.64097202,3408.2,3408.1,15.37083205]
["bitfinex","ETHUSD",1719371646791,1.64097202,3408.2,3408.1,5.02805205]
["bitfinex","ETHUSD",1719371647684,1.64097202,3408.2,3408.1,7.96223205]
["bitfinex","ETHUSD",1719371647883,1.64097202,3408.2,3408.1,14.83363205]
["bitfinex","ETHUSD",1719371648211,1.76261666,3408.7,3408.6,2.93374]
["bitfinex","ETHUSD",1719371650173,1.76261666,3408.7,3408.6,13.74049]
["bitfinex","ETHUSD",1719371651009,7.358,3409.4,3409.0,2.93338]
["bitfinex","ETHUSD",1719371651304,1.76241474,3409.1,3409.0,2.93338]
["bitfinex","ETHUSD",1719371652606,1.76241474,3409.1,3409.0,3.332218]
["bitfinex","ETHUSD",1719371653363,1.76241474,3409.1,3409.0,2.93338]
["bitfinex","ETHUSD",1719371653568,1.76241474,3409.1,3409.0,3.98838]
["bitfinex","ETHUSD",1719371660924,1.76241474,3409.1,3409.0,2.93338]
["bitfinex","ETHUSD",1719371663921,1.76241474,3409.1,3409.0,3.98838]
["bitfinex","ETHUSD",1719371672916,1.76241474,3409.1,3409.0,2.93338]
["bitfinex","ETHUSD",1719371674454,1.76241474,3409.1,3408.9,1.055]
["bitfinex","ETHUSD",1719371674823,1.76241474,3409.1,3408.8,2.93351]
["bitfinex","ETHUSD",1719371675024,1.76241474,3409.1,3408.9,0.55]
["bitfinex","ETHUSD",1719371677210,1.76241474,3409.1,3408.8,2.93351]
["bitfinex","ETHUSD",1719371677413,1.76241474,3409.1,3407.5,12.18]
["bitfinex","ETHUSD",1719371677414,0.07333606,3409.0,3408.4,10.20387]
["bitfinex","ETHUSD",1719371677760,7.38553606,3409.0,3408.4,10.20387]
["bitfinex","ETHUSD",1719371678108,1.76262702,3408.7,3408.5,2.93384]
["bitfinex","ETHUSD",1719371678308,1.76262702,3408.7,3408.2,4.86143309]
["bitfinex","ETHUSD",1719371678620,1.76262702,3408.7,3408.4,3.98886]
["bitfinex","ETHUSD",1719371678825,1.76262702,3408.7,3408.5,2.93382]
["bitfinex","ETHUSD",1719371679021,1.76262702,3408.7,3408.4,3.98886]
["bitfinex","ETHUSD",1719371679213,1.76262702,3408.7,3408.5,0.55]
["bitfinex","ETHUSD",1719371679616,1.76262702,3408.7,3408.5,3.48381]
["bitfinex","ETHUSD",1719371679824,1.76262702,3408.7,3408.6,2.93375]
["bitfinex","ETHUSD",1719371680157,1.76262702,3408.7,3408.6,3.98875]
["bitfinex","ETHUSD",1719371683157,1.76262702,3408.7,3408.6,2.93375]
["bitfinex","ETHUSD",1719371684987,1.76262702,3408.7,3408.6,4.53875]
["bitfinex","ETHUSD",1719371688378,1.76262702,3408.7,3408.6,7.4725]
["bitfinex","ETHUSD",1719371688541,1.76262702,3408.7,3408.6,9.43499036]
["bitfinex","ETHUSD",1719371695333,1.76262702,3408.7,3408.6,8.37999036]
["bitfinex","ETHUSD",1719371695633,1.76262702,3408.7,3408.6,7.4725]
["bitfinex","ETHUSD",1719371697734,1.76262702,3408.7,3408.6,4.53875]
["bitfinex","ETHUSD",1719371698143,1.76262702,3408.7,3408.6,3.48375]
["bitfinex","ETHUSD",1719371703015,1.76262702,3408.7,3408.4,2.93389]
["bitfinex","ETHUSD",1719371703317,1.76262702,3408.7,3408.5,0.55]
["bitfinex","ETHUSD",1719371706167,1.76262702,3408.7,3408.2,3.98908]
["bitfinex","ETHUSD",1719371707734,1.76262702,3408.7,3408.2,2.93408]
["bitfinex","ETHUSD",1719371707924,1.76262702,3408.7,3408.2,3.98908]
["bitfinex","ETHUSD",1719371713129,1.76262702,3408.7,3408.0,2.93424]
["bitfinex","ETHUSD",1719371713327,1.76262702,3408.7,3408.2,1.055]
["bitfinex","ETHUSD",1719371714348,1.76262702,3408.7,3408.2,3.9891]
["bitfinex","ETHUSD",1719371714593,1.76262702,3408.7,3408.3,1.055]
["bitfinex","ETHUSD",1719371716466,0.0733466,3408.6,3408.1,0.55]
["bitfinex","ETHUSD",1719371716664,0.0733466,3408.6,3407.9,10.20435]
["bitfinex","ETHUSD",1719371716665,7.1759,3408.5,3407.9,10.20435]
["bitfinex","ETHUSD",1719371717003,1.76282381,3408.3,3407.9,7.27]
["bitfinex","ETHUSD",1719371718323,1.76282381,3408.3,3407.8,2.93444]
["bitfinex","ETHUSD",1719371724585,1.76282381,3408.3,3407.9,1.055]
["bitfinex","ETHUSD",1719371725345,1.76282381,3408.3,3407.9,3.98933]
["bitfinex","ETHUSD",1719371725623,1.76282381,3408.3,3407.9,1.055]
["bitfinex","ETHUSD",1719371727425,1.76282381,3408.3,3408.2,5.8682]
["bitfinex","ETHUSD",1719371727631,1.76282381,3408.3,3408.2,6.4182]
["bitfinex","ETHUSD",1719371730028,6.936,3408.9,3408.5,2.93378]
["bitfinex","ETHUSD",1719371730233,7.0959,3409.3,3408.5,3.98878]
["bitfinex","ETHUSD",1719371730464,0.07333736,3409.2,3408.5,3.98878]
["bitfinex","ETHUSD",1719371731270,1.76254935,3408.9,3408.7,2.93366]
["bitfinex","ETHUSD",1719371731671,1.76254935,3408.9,3408.5,3.98878]
["bitfinex","ETHUSD",1719371731836,8.85844935,3408.9,3408.5,3.98878]
["bitfinex","ETHUSD",1719371732038,8.85844935,3408.9,3408.6,2.93374]
["bitfinex","ETHUSD",1719371733279,0.07333745,3408.8,3408.3,1.055]
["bitfinex","ETHUSD",1719371733452,0.07333745,3408.8,3408.3,3.98901]
["bitfinex","ETHUSD",1719371733848,0.07334443,3408.7,3408.2,2.93407]
["bitfinex","ETHUSD",1719371734052,0.07334641,3408.8,3408.3,1.055]
["bitfinex","ETHUSD",1719371734370,1.76276684,3408.5,3408.3,1.055]
["bitfinex","ETHUSD",1719371734782,1.76276684,3408.5,3408.3,3.989]
["bitfinex","ETHUSD",1719371740010,1.76276684,3408.5,3408.4,6.41784]
["bitfinex","ETHUSD",1719371740413,7.1214,3409.2,3408.7,2.93366]
["bitfinex","ETHUSD",1719371740709,1.76254935,3408.9,3408.7,2.93366]
["bitfinex","ETHUSD",1719371740869,1.76254935,3408.9,3408.5,3.98882]
["bitfinex","ETHUSD",1719371741073,7.0114,3408.8,3408.5,3.98882]
["bitfinex","ETHUSD",1719371741473,7.0114,3408.8,3408.5,2.93382]
["bitfinex","ETHUSD",1719371742307,7.0114,3408.8,3408.4,2.93392]
["bitfinex","ETHUSD",1719371745570,1.76254935,3408.9,3408.6,2.93372]
["bitfinex","ETHUSD",1719371747107,1.76254935,3408.9,3408.8,2.93358]
["bitfinex","ETHUSD",1719371748869,1.76254935,3408.9,3408.6,2.93369]
["bitfinex","ETHUSD",1719371749074,0.07333674,3408.8,3408.5,2.93382]
["bitfinex","ETHUSD",1719371749276,7.1494,3408.8,3408.5,2.93382]
["bitfinex","ETHUSD",1719371752271,7.1494,3408.8,3408.5,2.93377]
["bitfinex","ETHUSD",1719371752520,1.76254935,3408.9,3408.6,2.93367]
["bitfinex","ETHUSD",1719371753281,1.76254935,3408.9,3408.8,2.93358]
["bitfinex","ETHUSD",1719371754323,1.76254935,3408.9,3408.7,2.93365]
["bitfinex","ETHUSD",1719371756204,7.4708,3408.8,3408.3,2.93395]
["bitfinex","ETHUSD",1719371756509,7.4708,3408.8,3408.4,2.93392]
["bitfinex","ETHUSD",1719371757946,0.07334492,3408.7,3408.2,2.93403]
["bitfinex","ETHUSD",1719371761056,0.07334492,3408.7,3408.3,2.934]
["bitfinex","ETHUSD",1719371770447,0.07334492,3408.7,3408.3,3.989]
["bitfinex","ETHUSD",1719371771579,1.94599204,3408.6,3408.3,2.934]
["bitfinex","ETHUSD",1719371771871,1.94599204,3408.6,3408.3,2.91821396]
["bitfinex","ETHUSD",1719371772027,7.4708,3408.8,3408.3,2.91821396]
["bitfinex","ETHUSD",1719371772364,2.01907572,3408.7,3408.3,2.91821396]
["bitfinex","ETHUSD",1719371772528,0.0733451,3408.7,3408.3,2.91821396]
["bitfinex","ETHUSD",1719371774375,7.4708,3408.8,3408.4,2.93387]
["bitfinex","ETHUSD",1719371774542,7.4708,3408.8,3408.3,2.91821396]
["bitfinex","ETHUSD",1719371774966,1.76254935,3408.9,3408.3,2.91821396]
["bitfinex","ETHUSD",1719371774967,1.76254935,3408.9,3408.5,2.93383]
["bitfinex","ETHUSD",1719371775279,1.94622861,3408.8,3408.5,2.93383]
["bitfinex","ETHUSD",1719371775450,1.76254935,3408.9,3408.5,2.93383]
["bitfinex","ETHUSD",1719371775656,1.11716478,3408.8,3408.5,2.93383]
["bitfinex","ETHUSD",1719371775861,1.76254935,3408.9,3408.5,2.93383]
["bitfinex","ETHUSD",1719371776599,1.76254935,3408.9,3408.7,2.93365]
["bitfinex","ETHUSD",1719371777868,1.76254935,3408.9,3408.5,2.93383]
["bitfinex","ETHUSD",1719371778188,1.1167774,3408.8,3408.6,0.55]
["bitfinex","ETHUSD",1719371779926,1.1167774,3408.8,3408.3,2.93395]
["bitfinex","ETHUSD",1719371780133,1.1167774,3408.8,3408.4,2.93386]
["bitfinex","ETHUSD",1719371780284,1.1167774,3408.8,3408.5,2.93384]
["bitfinex","ETHUSD",1719371780925,1.76254935,3408.9,3408.5,2.93384]
["bitfinex","ETHUSD",1719371781127,1.11694604,3408.8,3408.5,2.93384]
["bitfinex","ETHUSD",1719371781423,1.76254935,3408.9,3408.5,2.93384]
["bitfinex","ETHUSD",1719371781592,1.1169501,3408.8,3408.5,2.93384]
["bitfinex","ETHUSD",1719371782215,1.76254935,3408.9,3408.5,2.93384]
["bitfinex","ETHUSD",1719371782688,1.11697289,3408.8,3408.5,2.93384]
["bitfinex","ETHUSD",1719371783005,1.76254935,3408.9,3408.5,2.93384]
["bitfinex","ETHUSD",1719371783193,1.11695483,3408.8,3408.5,2.93384]
["bitfinex","ETHUSD",1719371783385,1.76254935,3408.9,3408.5,2.93384]
["bitfinex","ETHUSD",1719371783595,1.11695234,3408.8,3408.3,3.98895]
["bitfinex","ETHUSD",1719371783830,1.76254935,3408.9,3408.6,2.93375]
["bitfinex","ETHUSD",1719371783985,1.11694769,3408.8,3408.6,2.93375]
["bitfinex","ETHUSD",1719371789051,1.11694769,3408.8,3408.4,2.93391]
["bitfinex","ETHUSD",1719371789205,1.11694769,3408.8,3408.5,2.93383]
["bitfinex","ETHUSD",1719371790937,1.11694769,3408.8,3408.6,2.93374]
["bitfinex","ETHUSD",1719371791253,1.76254935,3408.9,3408.7,1.055]
["bitfinex","ETHUSD",1719371791539,1.76254935,3408.9,3408.8,5.86716]
["bitfinex","ETHUSD",1719371792391,1.76254935,3408.9,3408.8,13.23036]
["bitfinex","ETHUSD",1719371792499,1.76254935,3408.9,3408.8,16.71394]
["bitfinex","ETHUSD",1719371792706,7.2633,3409.9,3409.5,2.93296]
["bitfinex","ETHUSD",1719371792905,1.19041076,3409.8,3409.5,2.93296]
["bitfinex","ETHUSD",1719371793135,1.19041076,3409.7,3409.2,3.98817]
["bitfinex","ETHUSD",1719371793349,0.07332465,3409.7,3409.2,3.98817]
["bitfinex","ETHUSD",1719371793520,0.07332487,3409.8,3409.4,2.93306]
["bitfinex","ETHUSD",1719371793721,1.76223357,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1719371796553,1.76223357,3409.5,3409.2,2.93317]
["bitfinex","ETHUSD",1719371799146,1.76223357,3409.5,3409.3,2.93314]
["bitfinex","ETHUSD",1719371799961,1.76223357,3409.5,3409.0,3.98839]
["bitfinex","ETHUSD",1719371800281,1.76223357,3409.5,3409.1,3.48328]
["bitfinex","ETHUSD",1719371800774,1.76223357,3409.5,3409.2,2.93321]
["bitfinex","ETHUSD",1719371817390,0.07332494,3409.4,3408.8,10.20356]
["bitfinex","ETHUSD",1719371817601,7.1119,3409.3,3408.9,0.55]
["bitfinex","ETHUSD",1719371817810,0.07333113,3409.2,3408.4,2.9339]
["bitfinex","ETHUSD",1719371817996,10.04523,3409.1,3408.2,11.25904]
["bitfinex","ETHUSD",1719371818211,3.00677318,3409.0,3408.2,10.20404]
["bitfinex","ETHUSD",1719371818384,1.76266845,3408.6,3408.2,10.20404]
["bitfinex","ETHUSD",1719371818582,1.76266845,3408.6,3408.2,2.93404]
["bitfinex","ETHUSD",1719371820745,0.07334516,3408.5,3407.8,2.93436]
["bitfinex","ETHUSD",1719371820951,0.07334516,3408.5,3407.9,1.055]
["bitfinex","ETHUSD",1719371821315,1.76290668,3408.2,3407.9,1.055]
["bitfinex","ETHUSD",1719371822520,1.76290668,3408.2,3408.1,1.055]
["bitfinex","ETHUSD",1719371824356,1.76290668,3408.2,3408.1,4.53918]
["bitfinex","ETHUSD",1719371824580,1.76290668,3408.2,3408.1,15.24039018]
["bitfinex","ETHUSD",1719371824860,7.414,3409.3,3408.6,2.93374]
["bitfinex","ETHUSD",1719371825011,1.76262702,3408.7,3408.6,2.93374]
["bitfinex","ETHUSD",1719371825213,1.76262702,3408.7,3408.6,3.98874]
["bitfinex","ETHUSD",1719371826962,1.76262702,3408.7,3408.6,11.15294]
["bitfinex","ETHUSD",1719371827257,1.76262702,3408.7,3408.6,11.70294]
["bitfinex","ETHUSD",1719371829221,1.76262702,3408.7,3408.5,3.98883]
["bitfinex","ETHUSD",1719371830476,1.76262702,3408.7,3408.6,2.93375]
["bitfinex","ETHUSD",1719371830951,1.76262702,3408.7,3408.6,3.48375]
["bitfinex","ETHUSD",1719371831652,1.76262702,3408.7,3408.6,6.4175]
["bitfinex","ETHUSD",1719371835188,1.76262702,3408.7,3408.6,3.48375]
["bitfinex","ETHUSD",1719371835409,1.76262702,3408.7,3408.1,2.93416]
["bitfinex","ETHUSD",1719371835547,0.07334652,3408.6,3408.2,1.055]
["bitfinex","ETHUSD",1719371835887,0.07334652,3408.6,3408.2,3.98904]
["bitfinex","ETHUSD",1719371836686,1.76262702,3408.7,3408.2,3.98904]
["bitfinex","ETHUSD",1719371837045,1.76262702,3408.7,3408.3,2.93399]
["bitfinex","ETHUSD",1719371838292,0.07334625,3408.6,3408.2,2.93409]
["bitfinex","ETHUSD",1719371838467,0.07334625,3408.6,3408.2,3.98909]
["bitfinex","ETHUSD",1719371839401,0.07334625,3408.6,3408.3,2.93397]
["bitfinex","ETHUSD",1719371839692,1.76262702,3408.7,3408.4,2.93389]
["bitfinex","ETHUSD",1719371839993,1.76262702,3408.7,3408.6,3.98875]
["bitfinex","ETHUSD",1719371849124,1.76262702,3408.7,3407.7,10.20451]
["bitfinex","ETHUSD",1719371849125,2.93386,3408.5,3407.7,10.20451]
["bitfinex","ETHUSD",1719371849301,2.93386,3408.5,3407.7,7.27]
["bitfinex","ETHUSD",1719371849302,7.46,3408.3,3407.7,7.27]
["bitfinex","ETHUSD",1719371849622,1.76296884,3408.1,3407.7,7.27]
["bitfinex","ETHUSD",1719371849794,0.07335946,3408.0,3407.7,7.27]
["bitfinex","ETHUSD",1719371852427,0.07335946,3408.0,3407.6,2.9346]
["bitfinex","ETHUSD",1719371853105,0.07335946,3408.0,3407.6,3.9896]
["bitfinex","ETHUSD",1719371853943,0.07335946,3408.0,3407.3,2.93485]
["bitfinex","ETHUSD",1719371853944,0.07335946,3408.0,3407.4,2.93476]
["bitfinex","ETHUSD",1719371854117,0.07335946,3408.0,3407.5,1.605]
["bitfinex","ETHUSD",1719371854704,0.07335946,3408.0,3407.7,1.055]
["bitfinex","ETHUSD",1719371854948,1.76296884,3408.1,3407.7,1.055]
["bitfinex","ETHUSD",1719371855445,0.07336205,3408.0,3407.7,1.055]
["bitfinex","ETHUSD",1719371859922,1.76296884,3408.1,3407.7,1.055]
["bitfinex","ETHUSD",1719371860145,1.76296884,3408.1,3407.7,3.98952]
["bitfinex","ETHUSD",1719371860349,1.76296884,3408.1,3407.7,1.055]
["bitfinex","ETHUSD",1719371860718,0.07336202,3408.0,3407.5,3.48464]
["bitfinex","ETHUSD",1719371860942,0.07336202,3408.0,3407.6,1.055]
["bitfinex","ETHUSD",1719371861379,0.07336202,3408.0,3407.6,2.9346]
["bitfinex","ETHUSD",1719371861553,0.07336202,3408.0,3407.6,3.9896]
["bitfinex","ETHUSD",1719371861924,1.76296884,3408.1,3407.6,3.9896]
["bitfinex","ETHUSD",1719371862820,0.073362,3408.0,3407.6,3.9896]
["bitfinex","ETHUSD",1719371864729,1.76296884,3408.1,3407.6,3.9896]
["bitfinex","ETHUSD",1719371865254,1.76296884,3408.1,3407.7,2.93452]
["bitfinex","ETHUSD",1719371865648,1.76296884,3408.1,3407.9,2.93434]
["bitfinex","ETHUSD",1719371870081,1.76296884,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1719371873404,1.76296884,3408.1,3408.0,15.430717]
["bitfinex","ETHUSD",1719371873925,7.4252,3409.0,3408.4,2.93389]
["bitfinex","ETHUSD",1719371874058,1.76273059,3408.5,3408.4,3.98889]
["bitfinex","ETHUSD",1719371874457,1.76273059,3408.5,3408.4,2.93389]
["bitfinex","ETHUSD",1719371874674,1.76273059,3408.5,3408.2,3.98903]
["bitfinex","ETHUSD",1719371874878,1.76273059,3408.5,3408.2,2.93403]
["bitfinex","ETHUSD",1719371879686,1.76273059,3408.5,3407.9,7.27]
["bitfinex","ETHUSD",1719371879687,0.07334634,3408.4,3407.9,7.27]
["bitfinex","ETHUSD",1719371879893,7.26304634,3408.4,3407.9,7.27]
["bitfinex","ETHUSD",1719371880246,8.31804634,3408.4,3407.9,7.27]
["bitfinex","ETHUSD",1719371880412,8.31804634,3408.4,3407.9,5.50694828]
["bitfinex","ETHUSD",1719371880564,11.25197634,3408.4,3407.9,5.50694828]
["bitfinex","ETHUSD",1719371881374,11.25197634,3408.4,3407.9,3.74389656]
["bitfinex","ETHUSD",1719371882163,11.25197634,3408.4,3407.9,1.98084484]
["bitfinex","ETHUSD",1719371882806,10.19697634,3408.4,3407.9,0.21779312]
["bitfinex","ETHUSD",1719371883867,7.0443,3408.3,3407.9,0.21779312]
["bitfinex","ETHUSD",1719371884084,0.07336261,3408.2,3407.4,3.98977]
["bitfinex","ETHUSD",1719371884692,3.00746261,3408.2,3407.4,3.98977]
["bitfinex","ETHUSD",1719371885518,1.7631398,3407.7,3407.4,3.98977]
["bitfinex","ETHUSD",1719371885820,1.7631398,3407.7,3407.5,2.93469]
["bitfinex","ETHUSD",1719371886922,1.7631398,3407.7,3407.3,2.93487]
["bitfinex","ETHUSD",1719371887131,1.7631398,3407.7,3407.4,1.605]
["bitfinex","ETHUSD",1719371887421,1.7631398,3407.7,3407.4,0.55]
["bitfinex","ETHUSD",1719371888033,0.07336297,3407.6,3407.0,0.21779312]
["bitfinex","ETHUSD",1719371888208,0.07336297,3407.6,3406.9,2.93519]
["bitfinex","ETHUSD",1719371888413,3.00798297,3407.6,3406.9,1.055]
["bitfinex","ETHUSD",1719371888576,1.76338334,3407.3,3406.9,1.055]
["bitfinex","ETHUSD",1719371888896,1.76338334,3407.3,3406.7,10.75576]
["bitfinex","ETHUSD",1719371888897,0.0733753,3407.2,3406.7,10.75576]
["bitfinex","ETHUSD",1719371889403,0.0733753,3407.2,3406.8,1.055]
["bitfinex","ETHUSD",1719371889735,0.0733753,3407.2,3406.8,3.9903]
["bitfinex","ETHUSD",1719371891811,0.0733753,3407.2,3406.8,2.9353]
["bitfinex","ETHUSD",1719371892136,0.0733753,3407.2,3406.8,3.9903]
["bitfinex","ETHUSD",1719371892983,0.0733753,3407.2,3406.9,1.055]
["bitfinex","ETHUSD",1719371893249,1.76338334,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1719371893383,1.76338334,3407.3,3407.2,3.98996]
["bitfinex","ETHUSD",1719371893586,1.76338334,3407.3,3407.2,6.92492]
["bitfinex","ETHUSD",1719371893784,1.76338334,3407.3,3407.2,7.47492]
["bitfinex","ETHUSD",1719371894099,1.76310754,3407.8,3407.4,2.93473]
["bitfinex","ETHUSD",1719371894282,1.76310754,3407.8,3407.6,1.055]
["bitfinex","ETHUSD",1719371894920,1.76310754,3407.8,3407.6,3.98961]
["bitfinex","ETHUSD",1719371895348,1.76310754,3407.8,3407.7,2.93453]
["bitfinex","ETHUSD",1719371895547,1.76310754,3407.8,3407.7,5.86906]
["bitfinex","ETHUSD",1719371899344,1.76310754,3407.8,3407.7,6.41906]
["bitfinex","ETHUSD",1719371900628,6.8289,3408.6,3408.0,2.93426]
["bitfinex","ETHUSD",1719371900832,1.76289114,3408.2,3407.7,0.55]
["bitfinex","ETHUSD",1719371901006,0.07335789,3408.1,3407.7,2.93451]
["bitfinex","ETHUSD",1719371901821,7.18825789,3408.1,3407.7,2.93451]
["bitfinex","ETHUSD",1719371903043,1.76289114,3408.2,3407.8,3.98943]
["bitfinex","ETHUSD",1719371903904,0.07335913,3408.1,3407.8,2.93443]
["bitfinex","ETHUSD",1719371904104,7.1346,3408.0,3407.3,2.93482]
["bitfinex","ETHUSD",1719371904311,0.07336737,3407.9,3407.3,2.93482]
["bitfinex","ETHUSD",1719371904612,1.76323306,3407.6,3407.3,2.93482]
["bitfinex","ETHUSD",1719371904842,1.76323306,3407.6,3406.8,7.4858]
["bitfinex","ETHUSD",1719371904843,0.07336889,3407.5,3406.9,2.93516]
["bitfinex","ETHUSD",1719371905142,0.07336889,3407.5,3407.0,3.99011]
["bitfinex","ETHUSD",1719371905589,1.76345072,3407.1,3407.0,3.99011]
["bitfinex","ETHUSD",1719371905882,1.76345072,3407.1,3407.0,2.93511]
["bitfinex","ETHUSD",1719371906031,1.76345072,3407.1,3407.0,3.99011]
["bitfinex","ETHUSD",1719371909137,1.76345072,3407.1,3407.0,2.93511]
["bitfinex","ETHUSD",1719371909440,1.76345072,3407.1,3407.0,3.99011]
["bitfinex","ETHUSD",1719371909753,1.76345072,3407.1,3407.0,2.93511]
["bitfinex","ETHUSD",1719371909952,1.76345072,3407.1,3407.0,3.99011]
["bitfinex","ETHUSD",1719371912058,1.76345072,3407.1,3407.0,2.93511]
["bitfinex","ETHUSD",1719371912258,1.76345072,3407.1,3407.0,3.99011]
["bitfinex","ETHUSD",1719371912673,1.76345072,3407.1,3407.0,1.055]
["bitfinex","ETHUSD",1719371914260,1.76345072,3407.1,3406.6,5.93546]
["bitfinex","ETHUSD",1719371914608,1.76345072,3407.1,3407.0,1.055]
["bitfinex","ETHUSD",1719371915504,1.76345072,3407.1,3406.7,0.55]
["bitfinex","ETHUSD",1719371915810,1.76345072,3407.1,3406.9,1.055]
["bitfinex","ETHUSD",1719371917311,1.76345072,3407.1,3406.7,0.55]
["bitfinex","ETHUSD",1719371917472,1.76345072,3407.1,3406.7,1.605]
["bitfinex","ETHUSD",1719371929657,7.3255,3406.9,3406.3,0.21779312]
["bitfinex","ETHUSD",1719371929828,0.07338464,3406.8,3406.4,0.55]
["bitfinex","ETHUSD",1719371930018,0.07338464,3406.8,3406.3,0.55]
["bitfinex","ETHUSD",1719371930227,1.76365806,3406.7,3406.3,0.55]
["bitfinex","ETHUSD",1719371930869,1.76365806,3406.7,3406.3,1.055]
["bitfinex","ETHUSD",1719371931134,1.76365806,3406.7,3406.4,0.55]
["bitfinex","ETHUSD",1719371934144,1.76365806,3406.7,3406.4,1.055]
["bitfinex","ETHUSD",1719371934445,1.76365806,3406.7,3406.5,0.55]
["bitfinex","ETHUSD",1719371936652,1.76365806,3406.7,3406.4,0.55]
["bitfinex","ETHUSD",1719371938080,1.76365806,3406.7,3406.2,1.605]
["bitfinex","ETHUSD",1719371939193,0.07338648,3406.6,3406.1,3.0]
["bitfinex","ETHUSD",1719371939393,0.07338648,3406.6,3406.0,4.055]
["bitfinex","ETHUSD",1719371939580,6.9265,3406.5,3406.0,4.055]
["bitfinex","ETHUSD",1719371939992,0.07339192,3406.4,3406.0,3.0]
["bitfinex","ETHUSD",1719371940194,0.07339192,3406.4,3405.8,1.055]
["bitfinex","ETHUSD",1719371940195,0.07339192,3406.4,3405.8,4.055]
["bitfinex","ETHUSD",1719371940521,1.76392249,3406.2,3405.9,0.55]
["bitfinex","ETHUSD",1719371941119,6.9897,3406.0,3405.5,3.0]
["bitfinex","ETHUSD",1719371941330,6.9897,3406.0,3405.5,4.055]
["bitfinex","ETHUSD",1719371942226,8.90412249,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1719371942515,0.07340081,3406.1,3405.6,2.93633]
["bitfinex","ETHUSD",1719371942723,0.07340081,3406.1,3405.7,1.055]
["bitfinex","ETHUSD",1719371943352,0.07340081,3406.1,3405.5,3.0]
["bitfinex","ETHUSD",1719371943641,0.07340081,3406.1,3405.4,1.055]
["bitfinex","ETHUSD",1719371944154,1.76417144,3405.7,3405.4,3.9915]
["bitfinex","ETHUSD",1719371944357,1.76417144,3405.7,3405.5,3.0]
["bitfinex","ETHUSD",1719371944650,1.76417144,3405.7,3405.6,1.055]
["bitfinex","ETHUSD",1719371946346,1.76417144,3405.7,3405.6,3.99134]
["bitfinex","ETHUSD",1719371946505,1.76417144,3405.7,3405.6,6.99134]
["bitfinex","ETHUSD",1719371946701,1.76417144,3405.7,3405.4,2.9365]
["bitfinex","ETHUSD",1719371946907,1.76417144,3405.7,3405.5,4.605]
["bitfinex","ETHUSD",1719371950920,1.76439971,3405.3,3404.7,2.93708]
["bitfinex","ETHUSD",1719371951121,1.76439971,3405.3,3404.9,1.055]
["bitfinex","ETHUSD",1719371951513,1.76439971,3405.3,3404.7,10.15998]
["bitfinex","ETHUSD",1719371951843,1.76439971,3405.3,3404.7,2.93708]
["bitfinex","ETHUSD",1719371952047,1.76439971,3405.3,3405.0,1.055]
["bitfinex","ETHUSD",1719371953256,1.76439971,3405.3,3404.9,2.93688]
["bitfinex","ETHUSD",1719371953410,1.76439971,3405.3,3404.9,3.99188]
["bitfinex","ETHUSD",1719371953910,1.76439971,3405.3,3405.0,2.93685]
["bitfinex","ETHUSD",1719371958146,1.76439971,3405.3,3405.2,2.93668]
["bitfinex","ETHUSD",1719371959851,1.76439971,3405.3,3405.1,2.93673]
["bitfinex","ETHUSD",1719371960062,0.07342026,3405.2,3405.1,2.93673]
["bitfinex","ETHUSD",1719371961750,7.1246,3405.1,3404.5,2.93724]
["bitfinex","ETHUSD",1719371961963,2.81965917,3404.8,3404.1,2.9376]
["bitfinex","ETHUSD",1719371962138,0.07344001,3404.7,3404.4,2.93736]
["bitfinex","ETHUSD",1719371962515,0.07344001,3404.7,3404.1,2.9376]
["bitfinex","ETHUSD",1719371962716,0.07344001,3404.7,3404.4,2.93736]
["bitfinex","ETHUSD",1719371962933,0.07343551,3405.0,3404.4,2.93736]
["bitfinex","ETHUSD",1719371963216,0.07343551,3405.0,3404.5,2.93728]
["bitfinex","ETHUSD",1719371963416,1.055,3404.8,3404.4,2.93733]
["bitfinex","ETHUSD",1719371963656,0.07343551,3405.0,3404.5,2.93728]
["bitfinex","ETHUSD",1719371963657,0.07343226,3404.7,3404.5,2.93728]
["bitfinex","ETHUSD",1719371963857,0.07343219,3404.9,3404.5,2.93728]
["bitfinex","ETHUSD",1719371964066,0.07343219,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1719371964752,1.76479412,3404.5,3404.4,2.93737]
["bitfinex","ETHUSD",1719371965261,1.76479412,3404.5,3404.4,9.86711]
["bitfinex","ETHUSD",1719371965461,1.76479412,3404.5,3404.4,10.9608163]
["bitfinex","ETHUSD",1719371965646,0.9123135,3404.5,3404.4,10.9608163]
["bitfinex","ETHUSD",1719371966481,0.07342658,3405.4,3405.0,2.93679]
["bitfinex","ETHUSD",1719371966768,0.07342658,3405.4,3405.1,2.93676]
["bitfinex","ETHUSD",1719371967262,1.76460208,3404.9,3404.8,2.937]
["bitfinex","ETHUSD",1719371968259,1.76460208,3404.9,3404.7,2.93711]
["bitfinex","ETHUSD",1719371968429,7.12803051,3404.8,3404.6,2.93719]
["bitfinex","ETHUSD",1719371968624,0.07343228,3404.7,3404.6,2.93715]
["bitfinex","ETHUSD",1719371968874,0.07343228,3404.7,3404.4,2.93732]
["bitfinex","ETHUSD",1719371969533,0.07343228,3404.7,3404.6,2.93715]
["bitfinex","ETHUSD",1719371970254,0.07343228,3404.7,3404.4,2.93736]
["bitfinex","ETHUSD",1719371970460,0.07343228,3404.7,3404.6,2.93715]
["bitfinex","ETHUSD",1719371970641,0.07343228,3404.7,3404.4,2.93736]
["bitfinex","ETHUSD",1719371971066,0.07343228,3404.7,3404.0,2.93765]
["bitfinex","ETHUSD",1719371971067,1.76485122,3404.4,3404.0,2.93765]
["bitfinex","ETHUSD",1719371971375,7.0546,3404.2,3404.0,2.93765]
["bitfinex","ETHUSD",1719371971542,0.07344337,3404.1,3404.0,2.93765]
["bitfinex","ETHUSD",1719371971880,1.76504851,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1719371972230,1.76504851,3404.0,3403.2,6.9399]
["bitfinex","ETHUSD",1719371972434,1.76504851,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1719371973162,1.76504851,3404.0,3403.9,5.8756]
["bitfinex","ETHUSD",1719371975006,1.76504851,3404.0,3403.9,6.4256]
["bitfinex","ETHUSD",1719371977351,1.76504851,3404.0,3403.9,3.4878]
["bitfinex","ETHUSD",1719371977553,1.76504851,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1719371981762,1.76504851,3404.0,3403.8,2.93788]
["bitfinex","ETHUSD",1719371983159,1.76504851,3404.0,3403.6,2.93805]
["bitfinex","ETHUSD",1719371983358,0.07344805,3403.9,3403.6,2.93805]
["bitfinex","ETHUSD",1719371983798,0.07344805,3403.9,3403.7,2.93794]
["bitfinex","ETHUSD",1719371985874,1.76504851,3404.0,3403.8,2.93789]
["bitfinex","ETHUSD",1719371986284,0.07344723,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1719371986690,1.76504851,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1719371988088,1.76504851,3404.0,3403.7,2.93797]
["bitfinex","ETHUSD",1719371988304,0.07344734,3403.9,3403.7,2.93797]
["bitfinex","ETHUSD",1719371988897,0.07344734,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1719371989694,0.07344734,3403.9,3403.1,3.0]
["bitfinex","ETHUSD",1719371989912,0.07344734,3403.9,3403.4,2.93818]
["bitfinex","ETHUSD",1719371990119,0.07344734,3403.9,3403.2,2.9384]
["bitfinex","ETHUSD",1719371992416,0.07344734,3403.9,3403.5,2.93815]
["bitfinex","ETHUSD",1719371992814,0.07344734,3403.9,3403.6,2.93798]
["bitfinex","ETHUSD",1719371993434,0.07344734,3403.9,3403.3,2.9383]
["bitfinex","ETHUSD",1719371993789,0.07344734,3403.9,3403.6,2.938]
["bitfinex","ETHUSD",1719371994311,0.07344734,3403.9,3403.4,2.93823]
["bitfinex","ETHUSD",1719371994515,0.07344734,3403.9,3403.6,2.938]
["bitfinex","ETHUSD",1719371995017,0.07344734,3403.9,3403.4,2.93823]
["bitfinex","ETHUSD",1719371995712,0.07344734,3403.9,3403.6,2.938]
["bitfinex","ETHUSD",1719371996233,0.07344734,3403.9,3403.4,2.93823]
["bitfinex","ETHUSD",1719371996599,0.07344734,3403.9,3403.6,2.93801]
["bitfinex","ETHUSD",1719371996799,0.07344734,3403.9,3403.4,2.93823]
["bitfinex","ETHUSD",1719371997094,0.07344734,3403.9,3403.7,2.93797]
["bitfinex","ETHUSD",1719371997519,0.0734531,3404.0,3403.2,2.93835]
["bitfinex","ETHUSD",1719371997722,0.0734531,3404.0,3403.4,9.68886]
["bitfinex","ETHUSD",1719371997912,0.0734531,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1719371998110,7.2081,3404.1,3404.0,5.87544]
["bitfinex","ETHUSD",1719371999045,7.2081,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1719371999805,7.2081,3404.1,3403.4,6.7507]
["bitfinex","ETHUSD",1719372000004,0.07344665,3404.0,3403.1,9.68913]
["bitfinex","ETHUSD",1719372000408,1.76534972,3403.5,3403.4,2.93818]
["bitfinex","ETHUSD",1719372000825,1.75703174,3403.5,3403.4,2.93818]
["bitfinex","ETHUSD",1719372001594,1.75703174,3403.5,3403.4,5.87641]
["bitfinex","ETHUSD",1719372002945,1.75703174,3403.5,3403.4,2.93818]
["bitfinex","ETHUSD",1719372005536,1.75703174,3403.5,3403.3,2.93831]
["bitfinex","ETHUSD",1719372005843,0.07346159,3403.4,3403.3,2.93831]
["bitfinex","ETHUSD",1719372006301,0.07346183,3403.5,3403.1,2.93849]
["bitfinex","ETHUSD",1719372007204,0.07346183,3403.5,3403.3,2.93826]
["bitfinex","ETHUSD",1719372007436,0.07346183,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1719372007642,7.4365,3403.6,3403.1,2.93848]
["bitfinex","ETHUSD",1719372007954,0.07346168,3403.5,3403.3,2.93832]
["bitfinex","ETHUSD",1719372008257,0.07346168,3403.5,3403.0,3.0593097]
["bitfinex","ETHUSD",1719372008258,0.07345947,3403.5,3403.1,2.93848]
["bitfinex","ETHUSD",1719372008460,1.76548488,3403.2,3403.1,2.93848]
["bitfinex","ETHUSD",1719372008819,1.76548488,3403.2,3403.0,3.0593097]
["bitfinex","ETHUSD",1719372009071,7.06236475,3403.1,3403.0,0.1207697]
["bitfinex","ETHUSD",1719372009367,6.9889,3403.1,3403.0,0.1207697]
["bitfinex","ETHUSD",1719372010421,6.9889,3403.1,3402.4,2.93908]
["bitfinex","ETHUSD",1719372010623,0.07347868,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1719372010821,0.07347868,3403.0,3402.8,2.93874]
["bitfinex","ETHUSD",1719372011035,6.9889,3403.5,3402.8,1.059]
["bitfinex","ETHUSD",1719372011237,0.07346481,3403.4,3403.0,1.059]
["bitfinex","ETHUSD",1719372011463,0.07346481,3403.4,3403.0,3.99756]
["bitfinex","ETHUSD",1719372011633,0.07346481,3403.4,3403.0,2.23160237]
["bitfinex","ETHUSD",1719372012346,0.07346481,3403.4,3402.9,1.059]
["bitfinex","ETHUSD",1719372012347,0.07346481,3403.4,3403.2,2.9384]
["bitfinex","ETHUSD",1719372012671,0.0734624,3403.4,3403.2,2.9384]
["bitfinex","ETHUSD",1719372012821,0.07346204,3403.7,3402.9,2.93866]
["bitfinex","ETHUSD",1719372013025,1.76558868,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1719372013226,1.76558868,3403.0,3402.9,5.87732]
["bitfinex","ETHUSD",1719372013459,1.76558868,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1719372014040,1.76558868,3403.0,3402.9,5.87732]
["bitfinex","ETHUSD",1719372015340,1.76558868,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1719372015528,1.76558868,3403.0,3402.9,5.87732]
["bitfinex","ETHUSD",1719372015769,1.76558868,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1719372016585,1.76558868,3403.0,3402.7,2.93878]
["bitfinex","ETHUSD",1719372016743,0.07347023,3402.9,3402.7,2.93878]
["bitfinex","ETHUSD",1719372017654,0.07347023,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1719372017842,1.76558868,3403.0,3402.8,2.93875]
["bitfinex","ETHUSD",1719372018183,1.76558868,3403.0,3402.4,9.81]
["bitfinex","ETHUSD",1719372018184,1.76558868,3403.0,3402.9,13.28362]
["bitfinex","ETHUSD",1719372018389,1.15247124,3403.0,3402.9,16.77228]
["bitfinex","ETHUSD",1719372018546,0.60828124,3403.0,3402.9,16.77228]
["bitfinex","ETHUSD",1719372018748,0.60828124,3403.0,3402.9,19.77228]
["bitfinex","ETHUSD",1719372019048,0.60828124,3403.0,3402.9,22.003508]
["bitfinex","ETHUSD",1719372019552,0.60828124,3403.0,3402.9,25.96384867]
["bitfinex","ETHUSD",1719372019888,0.05826124,3403.0,3402.9,27.49636737]
["bitfinex","ETHUSD",1719372020095,0.05826124,3403.0,3402.9,28.11219331]
["bitfinex","ETHUSD",1719372020381,0.05826124,3403.0,3402.9,28.50384867]
["bitfinex","ETHUSD",1719372020581,0.05826124,3403.0,3402.9,30.03635437]
["bitfinex","ETHUSD",1719372020795,0.05826124,3403.0,3402.9,28.50384892]
["bitfinex","ETHUSD",1719372020973,0.05826124,3403.0,3402.9,30.03636487]
["bitfinex","ETHUSD",1719372021176,0.07344583,3404.4,3403.8,2.93785]
["bitfinex","ETHUSD",1719372021381,0.07344583,3404.4,3403.5,2.93807]
["bitfinex","ETHUSD",1719372021765,6.8071,3404.2,3403.2,2.93833]
["bitfinex","ETHUSD",1719372021951,0.07345636,3404.1,3403.5,2.93814]
["bitfinex","ETHUSD",1719372022148,1.76521468,3403.7,3403.5,2.93814]
["bitfinex","ETHUSD",1719372025082,1.76521468,3403.7,3402.9,10.4063]
["bitfinex","ETHUSD",1719372025083,1.76521468,3403.7,3403.6,5.87612]
["bitfinex","ETHUSD",1719372027560,1.76521468,3403.7,3403.6,6.42612]
["bitfinex","ETHUSD",1719372028097,1.76521468,3403.7,3403.6,11.049848]
["bitfinex","ETHUSD",1719372028305,1.76521468,3403.7,3403.6,13.589848]
["bitfinex","ETHUSD",1719372032316,1.76521468,3403.7,3403.6,6.42612]
["bitfinex","ETHUSD",1719372033514,1.76521468,3403.7,3403.6,2.93806]
["bitfinex","ETHUSD",1719372034348,1.76521468,3403.7,3403.6,5.87612]
["bitfinex","ETHUSD",1719372034952,7.4405,3404.7,3403.9,2.93778]
["bitfinex","ETHUSD",1719372035264,1.76503293,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1719372036058,1.76503293,3404.1,3404.0,5.87544]
["bitfinex","ETHUSD",1719372037442,7.4405,3404.7,3404.2,2.93747]
["bitfinex","ETHUSD",1719372037647,0.07343891,3404.6,3404.0,2.93772]
["bitfinex","ETHUSD",1719372037844,0.07343891,3404.6,3404.2,2.93748]
["bitfinex","ETHUSD",1719372038249,0.07343891,3404.6,3404.0,2.93772]
["bitfinex","ETHUSD",1719372038483,0.07343891,3404.6,3404.3,2.93746]
["bitfinex","ETHUSD",1719372038660,0.07343891,3404.6,3404.1,2.93761]
["bitfinex","ETHUSD",1719372039046,1.7649919,3404.2,3404.1,2.93761]
["bitfinex","ETHUSD",1719372039243,7.043,3404.1,3403.6,2.93805]
["bitfinex","ETHUSD",1719372039553,0.07344807,3404.0,3403.8,2.93783]
["bitfinex","ETHUSD",1719372039882,0.07344807,3404.0,3403.6,2.93805]
["bitfinex","ETHUSD",1719372040386,0.07344807,3404.0,3403.7,2.93796]
["bitfinex","ETHUSD",1719372043570,7.043,3404.1,3403.7,2.93796]
["bitfinex","ETHUSD",1719372043764,7.043,3404.1,3403.8,2.93782]
["bitfinex","ETHUSD",1719372044702,7.043,3404.1,3403.9,2.93779]
["bitfinex","ETHUSD",1719372046491,7.043,3404.1,3403.7,2.93796]
["bitfinex","ETHUSD",1719372046795,7.0334,3404.6,3404.2,2.93754]
["bitfinex","ETHUSD",1719372047098,0.07343895,3404.5,3404.0,2.93771]
["bitfinex","ETHUSD",1719372047397,0.07343895,3404.5,3404.1,2.93755]
["bitfinex","ETHUSD",1719372047579,0.07343895,3404.5,3403.6,9.83662]
["bitfinex","ETHUSD",1719372047785,0.07343895,3404.5,3403.7,1.787671]
["bitfinex","ETHUSD",1719372048088,0.07343895,3404.5,3404.2,2.93748]
["bitfinex","ETHUSD",1719372048299,0.07343895,3404.5,3404.0,2.93767]
["bitfinex","ETHUSD",1719372049055,0.07343895,3404.5,3403.7,1.787671]
["bitfinex","ETHUSD",1719372049621,0.07343895,3404.5,3404.1,2.93758]
["bitfinex","ETHUSD",1719372049926,0.07343895,3404.5,3403.9,2.93777]
["bitfinex","ETHUSD",1719372050482,0.07343895,3404.5,3404.1,2.93757]
["bitfinex","ETHUSD",1719372051226,1.76497582,3404.2,3404.1,2.93757]
["bitfinex","ETHUSD",1719372051429,1.76497582,3404.2,3403.9,2.93777]
["bitfinex","ETHUSD",1719372051727,1.76497582,3404.2,3404.0,2.93771]
["bitfinex","ETHUSD",1719372053019,1.76497582,3404.2,3403.8,2.93789]
["bitfinex","ETHUSD",1719372053204,1.76497582,3404.2,3403.9,2.93779]
["bitfinex","ETHUSD",1719372053378,1.76497582,3404.2,3404.0,2.93771]
["bitfinex","ETHUSD",1719372055215,0.07344181,3404.1,3403.4,5.47816]
["bitfinex","ETHUSD",1719372055430,7.195,3404.0,3403.5,2.93814]
["bitfinex","ETHUSD",1719372055730,0.07344921,3403.9,3403.5,2.93814]
["bitfinex","ETHUSD",1719372056908,1.76515236,3403.8,3403.5,2.93814]
["bitfinex","ETHUSD",1719372057629,1.76515236,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1719372057991,1.76515236,3403.8,3403.6,2.93806]
["bitfinex","ETHUSD",1719372059891,1.76515236,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1719372060097,1.76515236,3403.8,3403.5,2.93813]
["bitfinex","ETHUSD",1719372060290,1.76515236,3403.8,3403.6,2.93806]
["bitfinex","ETHUSD",1719372062694,1.76515236,3403.8,3403.7,1.058]
["bitfinex","ETHUSD",1719372063092,1.76515236,3403.8,3403.6,2.93806]
["bitfinex","ETHUSD",1719372063291,1.76515236,3403.8,3403.7,1.058]
["bitfinex","ETHUSD",1719372063692,7.4327,3403.7,3403.1,2.93847]
["bitfinex","ETHUSD",1719372063918,0.07345535,3403.6,3403.4,1.058]
["bitfinex","ETHUSD",1719372064236,1.76534972,3403.5,3403.4,1.058]
["bitfinex","ETHUSD",1719372064593,1.76534972,3403.5,3403.2,3.48839]
["bitfinex","ETHUSD",1719372065236,1.76534972,3403.5,3403.3,2.93832]
["bitfinex","ETHUSD",1719372067209,1.76534972,3403.5,3403.2,0.55]
["bitfinex","ETHUSD",1719372067416,0.07345487,3403.4,3402.9,2.93864]
["bitfinex","ETHUSD",1719372067617,0.07345487,3403.4,3403.0,0.55]
["bitfinex","ETHUSD",1719372067817,0.07345487,3403.4,3403.0,3.48857]
["bitfinex","ETHUSD",1719372070161,0.07345487,3403.4,3403.0,0.55]
["bitfinex","ETHUSD",1719372070364,0.07345487,3403.4,3402.9,0.55]
["bitfinex","ETHUSD",1719372071258,0.07345487,3403.4,3402.9,3.48864]
["bitfinex","ETHUSD",1719372072341,6.9598,3403.3,3402.5,2.93896]
["bitfinex","ETHUSD",1719372072574,0.07346916,3403.2,3402.5,2.93896]
["bitfinex","ETHUSD",1719372072736,1.76553153,3403.1,3402.3,2.93912]
["bitfinex","ETHUSD",1719372072931,0.0734707,3403.0,3402.4,3.0]
["bitfinex","ETHUSD",1719372073231,1.76573936,3402.7,3402.4,3.0]
["bitfinex","ETHUSD",1719372073441,1.76573936,3402.7,3402.4,5.93909]
["bitfinex","ETHUSD",1719372074146,1.76573936,3402.7,3402.5,0.55]
["bitfinex","ETHUSD",1719372074347,1.76573936,3402.7,3402.4,3.0]
["bitfinex","ETHUSD",1719372074662,1.76573936,3402.7,3402.3,5.93918]
["bitfinex","ETHUSD",1719372075877,0.07347387,3402.6,3402.3,3.0]
["bitfinex","ETHUSD",1719372076186,0.07347387,3402.6,3402.2,3.0]
["bitfinex","ETHUSD",1719372076481,0.07347387,3402.6,3402.2,5.93927]
["bitfinex","ETHUSD",1719372078858,0.07347387,3402.6,3402.3,2.93918]
["bitfinex","ETHUSD",1719372079039,1.76573936,3402.7,3402.3,2.93918]
["bitfinex","ETHUSD",1719372079390,1.76573936,3402.7,3402.2,3.0]
["bitfinex","ETHUSD",1719372079680,1.76573936,3402.7,3402.5,2.93894]
["bitfinex","ETHUSD",1719372080066,1.76573936,3402.7,3402.1,3.28368355]
["bitfinex","ETHUSD",1719372080273,0.07347645,3402.6,3401.9,3.0]
["bitfinex","ETHUSD",1719372080468,1.76596803,3402.3,3401.8,3.0]
["bitfinex","ETHUSD",1719372080895,1.76596803,3402.3,3402.0,2.93944]
["bitfinex","ETHUSD",1719372082973,1.76596803,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1719372083168,1.76596803,3402.3,3402.2,5.87854]
["bitfinex","ETHUSD",1719372083587,8.58776803,3402.3,3402.0,2.9394]
["bitfinex","ETHUSD",1719372083791,1.76596803,3402.3,3402.1,2.93933]
["bitfinex","ETHUSD",1719372084164,1.76596803,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1719372085498,1.76596803,3402.3,3402.1,2.93935]
["bitfinex","ETHUSD",1719372085806,1.76596803,3402.3,3401.9,2.93952]
["bitfinex","ETHUSD",1719372086050,7.48198353,3402.2,3401.8,5.93961]
["bitfinex","ETHUSD",1719372086461,1.76616557,3401.9,3401.8,5.93961]
["bitfinex","ETHUSD",1719372086660,1.76616557,3401.9,3401.8,6.99861]
["bitfinex","ETHUSD",1719372087488,1.76616557,3401.9,3401.5,2.93979]
["bitfinex","ETHUSD",1719372087803,7.55559452,3401.8,3401.2,4.17528155]
["bitfinex","ETHUSD",1719372087972,0.07349459,3401.7,3401.4,2.9399]
["bitfinex","ETHUSD",1719372088700,0.07349459,3401.7,3401.6,1.059]
["bitfinex","ETHUSD",1719372089088,7.3554,3402.1,3401.6,1.059]
["bitfinex","ETHUSD",1719372089291,0.07349449,3402.0,3401.8,1.059]
["bitfinex","ETHUSD",1719372089457,0.07349449,3402.0,3401.7,2.23233365]
["bitfinex","ETHUSD",1719372090101,0.07349449,3402.0,3401.8,1.059]
["bitfinex","ETHUSD",1719372090410,0.07349449,3402.0,3401.5,2.9398]
["bitfinex","ETHUSD",1719372090619,0.07349449,3402.0,3401.8,1.059]
["bitfinex","ETHUSD",1719372090916,0.07349449,3402.0,3401.7,2.93963]
["bitfinex","ETHUSD",1719372091135,10.35,3403.0,3401.3,2.94005]
["bitfinex","ETHUSD",1719372091290,7.2633,3402.5,3401.4,0.55]
["bitfinex","ETHUSD",1719372091618,0.07348833,3402.4,3402.0,2.93943]
["bitfinex","ETHUSD",1719372091800,4.305,3403.6,3401.8,2.9396]
["bitfinex","ETHUSD",1719372091801,7.2952,3403.3,3402.5,2.93898]
["bitfinex","ETHUSD",1719372091988,0.07347636,3403.2,3401.9,2.83596]
["bitfinex","ETHUSD",1719372092186,0.07347636,3403.2,3402.0,0.55]
["bitfinex","ETHUSD",1719372092375,0.07347636,3403.2,3402.4,2.93902]
["bitfinex","ETHUSD",1719372092570,0.07347636,3403.2,3402.1,2.93933]
["bitfinex","ETHUSD",1719372093410,1.76593165,3402.3,3402.2,5.87854]
["bitfinex","ETHUSD",1719372093634,1.76593165,3402.3,3402.2,6.42854]
["bitfinex","ETHUSD",1719372093779,1.76593165,3402.3,3402.2,7.420333]
["bitfinex","ETHUSD",1719372096047,1.76593165,3402.3,3402.2,0.55]
["bitfinex","ETHUSD",1719372096244,1.76593165,3402.3,3401.9,2.93953]
["bitfinex","ETHUSD",1719372096455,1.76593165,3402.3,3402.1,2.93929]
["bitfinex","ETHUSD",1719372096659,1.76593165,3402.3,3402.2,5.87854]
["bitfinex","ETHUSD",1719372097106,1.76593165,3402.3,3401.7,2.93964]
["bitfinex","ETHUSD",1719372097107,1.76593165,3402.3,3401.8,2.93961]
["bitfinex","ETHUSD",1719372097310,6.8538,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1719372097523,6.8538,3403.0,3402.0,2.93936]
["bitfinex","ETHUSD",1719372097750,0.07347929,3402.9,3402.0,2.93936]
["bitfinex","ETHUSD",1719372098241,0.07347929,3402.9,3402.1,2.93935]
["bitfinex","ETHUSD",1719372098747,0.07347929,3402.9,3402.3,2.93918]
["bitfinex","ETHUSD",1719372099443,0.07347929,3402.9,3402.1,2.93935]
["bitfinex","ETHUSD",1719372099902,1.76595244,3402.3,3402.1,2.93935]
["bitfinex","ETHUSD",1719372100538,8.83425244,3402.3,3401.8,2.93961]
["bitfinex","ETHUSD",1719372100720,8.83425244,3402.3,3401.9,5.93952]
["bitfinex","ETHUSD",1719372101442,0.07348639,3402.2,3401.9,5.93952]
["bitfinex","ETHUSD",1719372102359,8.83425244,3402.3,3401.9,5.93952]
["bitfinex","ETHUSD",1719372103945,1.76595244,3402.3,3402.1,2.93927]
["bitfinex","ETHUSD",1719372104248,1.76595244,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1719372105320,1.76595244,3402.3,3402.0,2.93939]
["bitfinex","ETHUSD",1719372105649,1.76595244,3402.3,3401.9,5.9395]
["bitfinex","ETHUSD",1719372105650,1.76595244,3402.3,3402.1,2.93932]
["bitfinex","ETHUSD",1719372109293,0.07347939,3402.2,3401.4,7.55770236]
["bitfinex","ETHUSD",1719372109446,0.07347939,3402.2,3401.5,3.0]
["bitfinex","ETHUSD",1719372109648,1.76619676,3401.8,3401.6,2.93977]
["bitfinex","ETHUSD",1719372110287,1.76619676,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1719372111482,1.76619676,3401.8,3401.5,2.93987]
["bitfinex","ETHUSD",1719372111681,1.76619676,3401.8,3401.4,3.0]
["bitfinex","ETHUSD",1719372111682,1.76619676,3401.8,3401.6,2.93978]
["bitfinex","ETHUSD",1719372112478,1.76619676,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1719372113072,1.76619676,3401.8,3401.7,5.8794]
["bitfinex","ETHUSD",1719372113322,1.76619676,3401.8,3401.7,6.64952026]
["bitfinex","ETHUSD",1719372113518,1.76619676,3401.8,3401.7,7.19952026]
["bitfinex","ETHUSD",1719372114107,7.3265,3402.6,3402.0,2.93941]
["bitfinex","ETHUSD",1719372114426,1.76599833,3402.2,3402.0,2.93941]
["bitfinex","ETHUSD",1719372114909,1.76599833,3402.2,3402.1,2.93936]
["bitfinex","ETHUSD",1719372115411,1.76599833,3402.2,3401.9,2.93948]
["bitfinex","ETHUSD",1719372116506,1.76599833,3402.2,3401.7,2.93969]
["bitfinex","ETHUSD",1719372116810,7.2174,3402.4,3401.7,2.93969]
["bitfinex","ETHUSD",1719372116998,1.76618636,3401.9,3401.7,2.93969]
["bitfinex","ETHUSD",1719372117399,1.76618636,3401.9,3401.8,2.93962]
["bitfinex","ETHUSD",1719372117814,1.76618636,3401.9,3401.6,2.93973]
["bitfinex","ETHUSD",1719372118541,1.76618636,3401.9,3401.4,3.0]
["bitfinex","ETHUSD",1719372118542,7.449593,3401.8,3401.4,3.0]
["bitfinex","ETHUSD",1719372118687,0.07349662,3401.7,3401.1,2.94521]
["bitfinex","ETHUSD",1719372119194,1.76637875,3401.5,3401.1,2.94521]
["bitfinex","ETHUSD",1719372119424,1.76637875,3401.5,3401.2,2.94013]
["bitfinex","ETHUSD",1719372119902,1.76637875,3401.5,3401.1,2.94522]
["bitfinex","ETHUSD",1719372120292,1.76637875,3401.5,3401.2,2.94013]
["bitfinex","ETHUSD",1719372121828,1.76637875,3401.5,3401.3,2.94004]
["bitfinex","ETHUSD",1719372122031,1.76637875,3401.5,3401.4,2.93996]
["bitfinex","ETHUSD",1719372124737,1.76637875,3401.5,3401.4,5.87992]
["bitfinex","ETHUSD",1719372124966,1.58671999,3401.5,3401.4,6.468412]
["bitfinex","ETHUSD",1719372125144,7.4899,3402.2,3401.8,2.93959]
["bitfinex","ETHUSD",1719372125812,1.76616557,3401.9,3401.6,2.93976]
["bitfinex","ETHUSD",1719372126560,0.07348816,3401.8,3401.4,2.93995]
["bitfinex","ETHUSD",1719372127943,0.07348816,3401.8,3401.1,0.005]
["bitfinex","ETHUSD",1719372127944,2.93987,3401.6,3401.1,0.005]
["bitfinex","ETHUSD",1719372128250,0.07351616,3401.5,3401.1,0.005]
["bitfinex","ETHUSD",1719372128459,1.76183648,3400.6,3400.5,0.005]
["bitfinex","ETHUSD",1719372132157,1.76183648,3400.6,3400.5,13.750778]
["bitfinex","ETHUSD",1719372132368,1.76183648,3400.6,3400.5,17.300778]
["bitfinex","ETHUSD",1719372133517,1.76183648,3400.6,3400.5,5.94574]
["bitfinex","ETHUSD",1719372134264,1.76183648,3400.6,3400.5,3.005]
["bitfinex","ETHUSD",1719372135344,1.76183648,3400.6,3400.5,0.005]
["bitfinex","ETHUSD",1719372137253,1.76183648,3400.6,3400.5,2.94574]
["bitfinex","ETHUSD",1719372137585,1.76183648,3400.6,3400.5,9.43648]
["bitfinex","ETHUSD",1719372137758,1.76183648,3400.6,3400.5,11.129448]
["bitfinex","ETHUSD",1719372139145,1.76183648,3400.6,3400.5,6.49574]
["bitfinex","ETHUSD",1719372139481,1.76183648,3400.6,3400.5,5.94574]
["bitfinex","ETHUSD",1719372140842,1.76183648,3400.6,3400.5,8.88648]
["bitfinex","ETHUSD",1719372141746,1.76183648,3400.6,3400.5,18.72222]
["bitfinex","ETHUSD",1719372141947,1.76183648,3400.6,3400.5,19.27222]
["bitfinex","ETHUSD",1719372142181,1.76183648,3400.6,3400.5,21.453642]
["bitfinex","ETHUSD",1719372142577,1.76183648,3400.6,3400.5,24.394382]
["bitfinex","ETHUSD",1719372142953,1.76183648,3400.6,3400.5,21.453642]
["bitfinex","ETHUSD",1719372143387,1.13235804,3400.6,3400.5,21.453642]
["bitfinex","ETHUSD",1719372144203,7.3923,3401.7,3401.5,2.93982]
["bitfinex","ETHUSD",1719372144376,7.3923,3401.7,3401.6,2.93979]
["bitfinex","ETHUSD",1719372144581,7.3923,3401.7,3401.4,2.93991]
["bitfinex","ETHUSD",1719372144915,0.07349979,3401.6,3401.4,2.93991]
["bitfinex","ETHUSD",1719372145067,7.3923,3401.7,3401.3,2.94003]
["bitfinex","ETHUSD",1719372145264,7.3923,3401.7,3401.5,2.93981]
["bitfinex","ETHUSD",1719372145265,0.07349978,3401.6,3401.5,2.93981]
["bitfinex","ETHUSD",1719372145509,12.83084,3402.7,3401.8,2.93955]
["bitfinex","ETHUSD",1719372145510,7.1106,3402.1,3401.8,2.93955]
["bitfinex","ETHUSD",1719372145811,0.74525955,3403.1,3401.2,2.542]
["bitfinex","ETHUSD",1719372145812,1.76644635,3401.4,3401.2,2.542]
["bitfinex","ETHUSD",1719372146017,7.4321,3402.6,3402.2,2.93925]
["bitfinex","ETHUSD",1719372146166,7.4321,3402.6,3402.0,2.93944]
["bitfinex","ETHUSD",1719372146167,0.07348363,3402.5,3402.0,2.93944]
["bitfinex","ETHUSD",1719372146568,0.07348363,3402.5,3402.2,2.93923]
["bitfinex","ETHUSD",1719372146790,0.07348363,3402.5,3402.1,2.93934]
["bitfinex","ETHUSD",1719372147164,1.76601481,3402.2,3401.9,2.93952]
["bitfinex","ETHUSD",1719372147404,6.8645,3402.4,3402.0,2.9394]
["bitfinex","ETHUSD",1719372147570,0.07348463,3402.3,3402.0,2.9394]
["bitfinex","ETHUSD",1719372148397,1.76608239,3402.1,3402.0,2.9394]
["bitfinex","ETHUSD",1719372149206,1.76608239,3402.1,3401.8,2.93953]
["bitfinex","ETHUSD",1719372149504,1.76608239,3402.1,3401.9,2.93952]
["bitfinex","ETHUSD",1719372150330,1.76608239,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1719372151808,1.76608239,3402.1,3401.6,2.93977]
["bitfinex","ETHUSD",1719372152009,0.07349174,3402.0,3401.7,2.93969]
["bitfinex","ETHUSD",1719372152227,0.07349174,3402.0,3401.6,2.93974]
["bitfinex","ETHUSD",1719372152379,0.07349174,3402.0,3401.7,2.93964]
["bitfinex","ETHUSD",1719372152715,0.07349174,3402.0,3401.8,2.9396]
["bitfinex","ETHUSD",1719372152911,0.07349097,3402.0,3401.6,2.93973]
["bitfinex","ETHUSD",1719372153319,0.07349097,3402.0,3401.3,3.092]
["bitfinex","ETHUSD",1719372153487,0.07349097,3402.0,3401.8,2.93954]
["bitfinex","ETHUSD",1719372154305,0.07349097,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1719372155631,1.76608239,3402.1,3402.0,5.87888]
["bitfinex","ETHUSD",1719372158705,1.76608239,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1719372166795,1.76608239,3402.1,3401.8,2.93954]
["bitfinex","ETHUSD",1719372166994,0.07349124,3402.0,3401.8,2.93954]
["bitfinex","ETHUSD",1719372169507,0.07349124,3402.0,3401.3,0.55]
["bitfinex","ETHUSD",1719372169713,0.07349124,3402.0,3401.2,2.94007]
["bitfinex","ETHUSD",1719372169714,7.039,3401.9,3401.2,2.94007]
["bitfinex","ETHUSD",1719372169899,1.76644635,3401.4,3401.2,2.94007]
["bitfinex","ETHUSD",1719372171025,8.80544635,3401.4,3401.2,2.94007]
["bitfinex","ETHUSD",1719372174533,8.80544635,3401.4,3401.0,2.94025]
["bitfinex","ETHUSD",1719372174693,8.80544635,3401.4,3401.1,2.94016]
["bitfinex","ETHUSD",1719372175736,0.0735007,3401.3,3400.8,2.94048]
["bitfinex","ETHUSD",1719372176036,0.07350864,3401.2,3400.8,2.94048]
["bitfinex","ETHUSD",1719372176247,1.7666648,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1719372179202,1.7666648,3400.9,3400.8,5.88096]
["bitfinex","ETHUSD",1719372180850,1.7666648,3400.9,3400.8,6.93996]
["bitfinex","ETHUSD",1719372181657,1.7666648,3400.9,3400.8,9.88044]
["bitfinex","ETHUSD",1719372181873,1.7666648,3400.9,3400.8,19.16182228]
["bitfinex","ETHUSD",1719372182061,14.7608,3401.9,3401.4,2.93996]
["bitfinex","ETHUSD",1719372182355,0.07349971,3401.8,3401.4,2.23249285]
["bitfinex","ETHUSD",1719372182572,0.07349971,3401.7,3401.5,1.059]
["bitfinex","ETHUSD",1719372182758,0.07349909,3401.8,3401.5,1.059]
["bitfinex","ETHUSD",1719372182968,0.0734992,3401.7,3401.2,2.94013]
["bitfinex","ETHUSD",1719372183163,0.0734992,3401.7,3401.4,1.059]
["bitfinex","ETHUSD",1719372183366,0.0734992,3401.7,3401.4,3.9989]
["bitfinex","ETHUSD",1719372183849,0.0734992,3401.7,3401.4,2.23243285]
["bitfinex","ETHUSD",1719372184580,0.07349975,3401.8,3401.2,2.94013]
["bitfinex","ETHUSD",1719372184885,0.07350027,3401.7,3401.4,1.059]
["bitfinex","ETHUSD",1719372185092,0.07349731,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1719372185272,0.07349352,3402.1,3401.6,1.059]
["bitfinex","ETHUSD",1719372185471,0.07349352,3402.1,3401.5,2.93987]
["bitfinex","ETHUSD",1719372185773,0.07349352,3402.1,3401.6,2.93977]
["bitfinex","ETHUSD",1719372186145,0.07349352,3402.1,3401.5,3.99887]
["bitfinex","ETHUSD",1719372186890,0.07349352,3402.1,3401.6,2.93977]
["bitfinex","ETHUSD",1719372187194,0.07349352,3402.1,3401.5,3.99887]
["bitfinex","ETHUSD",1719372187349,0.07349352,3402.1,3401.6,2.93977]
["bitfinex","ETHUSD",1719372187844,0.07349352,3402.1,3401.5,1.059]
["bitfinex","ETHUSD",1719372188463,1.76632675,3401.6,3401.5,3.99887]
["bitfinex","ETHUSD",1719372192306,1.76632675,3401.6,3401.5,7.817584]
["bitfinex","ETHUSD",1719372192709,1.76632675,3401.6,3401.5,8.876584]
["bitfinex","ETHUSD",1719372195707,1.76632675,3401.6,3401.5,7.817584]
["bitfinex","ETHUSD",1719372195907,1.76632675,3401.6,3401.5,8.876584]
["bitfinex","ETHUSD",1719372198814,1.76632675,3401.6,3401.5,7.817584]
["bitfinex","ETHUSD",1719372199110,1.76632675,3401.6,3401.5,8.876584]
["bitfinex","ETHUSD",1719372201477,1.76632675,3401.6,3401.5,3.48987]
["bitfinex","ETHUSD",1719372201714,1.76632675,3401.6,3401.5,4.54887]
["bitfinex","ETHUSD",1719372202682,1.76632675,3401.6,3401.5,7.48874]
["bitfinex","ETHUSD",1719372203676,1.76632675,3401.6,3401.5,4.54887]
["bitfinex","ETHUSD",1719372204074,1.76632675,3401.6,3401.5,3.48987]
["bitfinex","ETHUSD",1719372204272,1.76632675,3401.6,3401.5,7.48874]
["bitfinex","ETHUSD",1719372204596,7.4679,3402.5,3401.8,2.93958]
["bitfinex","ETHUSD",1719372204597,1.76614997,3401.9,3401.8,2.93958]
["bitfinex","ETHUSD",1719372204910,1.76614997,3401.9,3401.8,3.99858]
["bitfinex","ETHUSD",1719372206298,1.76614997,3401.9,3401.8,6.9382]
["bitfinex","ETHUSD",1719372212283,6.7642,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1719372213591,6.7642,3403.0,3402.7,2.93884]
["bitfinex","ETHUSD",1719372213792,6.7642,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1719372214231,6.7642,3403.0,3402.7,3.99784]
["bitfinex","ETHUSD",1719372214585,6.7642,3403.0,3402.5,2.93896]
["bitfinex","ETHUSD",1719372214884,6.7642,3403.0,3402.3,3.99817]
["bitfinex","ETHUSD",1719372215239,6.7642,3403.0,3402.5,2.93894]
["bitfinex","ETHUSD",1719372215597,6.7642,3403.0,3402.4,1.059]
["bitfinex","ETHUSD",1719372215787,0.07347554,3402.9,3402.5,2.93895]
["bitfinex","ETHUSD",1719372216526,1.76587448,3402.5,3402.3,3.99817]
["bitfinex","ETHUSD",1719372217125,1.76587448,3402.5,3402.3,2.93917]
["bitfinex","ETHUSD",1719372217622,1.76587448,3402.5,3402.4,2.9391]
["bitfinex","ETHUSD",1719372221019,1.76587448,3402.5,3402.4,3.9981]
["bitfinex","ETHUSD",1719372228827,1.76587448,3402.5,3402.4,2.9391]
["bitfinex","ETHUSD",1719372229036,1.76587448,3402.5,3402.4,3.9981]
["bitfinex","ETHUSD",1719372230461,1.76587448,3402.5,3402.4,6.9372]
["bitfinex","ETHUSD",1719372230789,1.76587448,3402.5,3402.4,7.4872]
["bitfinex","ETHUSD",1719372243790,1.75788311,3402.5,3402.4,6.4282]
["bitfinex","ETHUSD",1719372243976,1.75788311,3402.5,3402.4,7.4872]
["bitfinex","ETHUSD",1719372245258,1.75788311,3402.5,3402.0,10.34544352]
["bitfinex","ETHUSD",1719372245259,1.75788311,3402.5,3402.2,2.93921]
["bitfinex","ETHUSD",1719372245457,0.0734758,3402.4,3401.8,2.93957]
["bitfinex","ETHUSD",1719372245770,1.7660512,3402.1,3401.8,2.93957]
["bitfinex","ETHUSD",1719372245959,1.7660512,3402.1,3402.0,1.059]
["bitfinex","ETHUSD",1719372247089,1.7660512,3402.1,3402.0,6.93788]
["bitfinex","ETHUSD",1719372247252,1.7660512,3402.1,3402.0,4.992228]
["bitfinex","ETHUSD",1719372247460,1.7660512,3402.1,3402.0,4.54844]
["bitfinex","ETHUSD",1719372248269,1.7660512,3402.1,3402.0,1.059]
["bitfinex","ETHUSD",1719372249203,1.7660512,3402.1,3401.8,0.28703748]
["bitfinex","ETHUSD",1719372249361,1.7660512,3402.1,3402.0,1.059]
["bitfinex","ETHUSD",1719372253195,1.7660512,3402.1,3401.8,2.9396]
["bitfinex","ETHUSD",1719372253353,1.7660512,3402.1,3401.9,0.55]
["bitfinex","ETHUSD",1719372255982,0.0734872,3402.0,3401.6,2.93971]
["bitfinex","ETHUSD",1719372256300,0.0734872,3402.0,3401.8,1.059]
["bitfinex","ETHUSD",1719372257737,1.7660512,3402.1,3401.8,1.059]
["bitfinex","ETHUSD",1719372257935,0.07348993,3402.0,3401.8,1.059]
["bitfinex","ETHUSD",1719372259697,0.07348993,3402.0,3401.7,3.48969]
["bitfinex","ETHUSD",1719372259917,0.07348993,3402.0,3401.7,4.54869]
["bitfinex","ETHUSD",1719372261313,0.07348993,3402.0,3401.7,0.55]
["bitfinex","ETHUSD",1719372262176,1.76623835,3401.8,3401.7,0.55]
["bitfinex","ETHUSD",1719372263622,1.76623835,3401.8,3401.6,1.609]
["bitfinex","ETHUSD",1719372265780,0.07349081,3401.7,3401.6,0.55]
["bitfinex","ETHUSD",1719372265988,0.07349081,3401.7,3401.6,1.059]
["bitfinex","ETHUSD",1719372266209,0.07349081,3401.7,3401.4,3.55]
["bitfinex","ETHUSD",1719372266210,0.07349081,3401.7,3401.4,3.0]
["bitfinex","ETHUSD",1719372266525,0.07349081,3401.7,3401.6,1.059]
["bitfinex","ETHUSD",1719372266702,0.70742555,3401.4,3401.3,5.94004]
["bitfinex","ETHUSD",1719372267675,0.70742555,3401.4,3401.3,7.54904]
["bitfinex","ETHUSD",1719372270996,0.70742555,3401.4,3401.3,6.49004]
["bitfinex","ETHUSD",1719372271219,0.70742555,3401.4,3401.3,7.54904]
["bitfinex","ETHUSD",1719372274047,0.70742555,3401.4,3401.3,4.54904]
["bitfinex","ETHUSD",1719372274559,0.69943387,3401.4,3401.3,4.54904]
["bitfinex","ETHUSD",1719372277310,0.69943387,3401.4,3401.3,3.49004]
["bitfinex","ETHUSD",1719372277630,0.69943387,3401.4,3401.3,4.54904]
["bitfinex","ETHUSD",1719372280969,0.69943387,3401.4,3401.3,3.49004]
["bitfinex","ETHUSD",1719372281134,0.69943387,3401.4,3401.3,1.609]
["bitfinex","ETHUSD",1719372282270,0.69943387,3401.4,3401.3,4.54905]
["bitfinex","ETHUSD",1719372290378,0.69943387,3401.4,3401.3,0.55]
["bitfinex","ETHUSD",1719372290668,0.69943387,3401.4,3401.3,1.609]
["bitfinex","ETHUSD",1719372291909,0.69943387,3401.4,3401.3,0.55]
["bitfinex","ETHUSD",1719372292230,0.77293552,3401.4,3401.2,1.609]
["bitfinex","ETHUSD",1719372293677,0.77293552,3401.4,3401.2,0.55]
["bitfinex","ETHUSD",1719372293985,7.1293,3401.3,3400.5,2.94574]
["bitfinex","ETHUSD",1719372294205,0.07351287,3401.2,3400.6,1.059]
["bitfinex","ETHUSD",1719372294426,1.76673243,3400.8,3400.6,1.059]
["bitfinex","ETHUSD",1719372296009,1.76673243,3400.8,3400.7,0.55]
["bitfinex","ETHUSD",1719372298839,1.76673243,3400.8,3400.7,3.49057]
["bitfinex","ETHUSD",1719372299005,1.76673243,3400.8,3400.5,0.005]
["bitfinex","ETHUSD",1719372299205,0.07352433,3400.7,3400.5,0.005]
["bitfinex","ETHUSD",1719372299744,0.07352433,3400.7,3400.2,2.23794018]
["bitfinex","ETHUSD",1719372299952,0.07352433,3400.7,3400.0,2.94611]
["bitfinex","ETHUSD",1719372300134,0.07352433,3400.7,3400.1,1.059]
["bitfinex","ETHUSD",1719372300436,6.8249,3400.6,3400.1,1.059]
["bitfinex","ETHUSD",1719372300653,6.8249,3400.6,3400.2,0.55]
["bitfinex","ETHUSD",1719372300654,0.07352445,3400.5,3400.2,0.55]
["bitfinex","ETHUSD",1719372301067,6.8249,3400.4,3400.2,0.55]
["bitfinex","ETHUSD",1719372301240,6.8249,3400.4,3400.0,0.005]
["bitfinex","ETHUSD",1719372301241,0.07352502,3400.3,3400.0,0.005]
["bitfinex","ETHUSD",1719372301403,1.84059094,3400.2,3400.0,1.064]
["bitfinex","ETHUSD",1719372301749,1.76706023,3400.2,3400.0,1.064]
["bitfinex","ETHUSD",1719372301998,1.76706023,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1719372302648,1.76706023,3400.2,3400.1,3.49108]
["bitfinex","ETHUSD",1719372302849,1.76706023,3400.2,3400.1,4.55008]
["bitfinex","ETHUSD",1719372304465,1.76706023,3400.2,3400.1,0.55]
["bitfinex","ETHUSD",1719372304562,1.76706023,3400.2,3400.1,1.059]
["bitfinex","ETHUSD",1719372308836,1.76706023,3400.2,3400.1,4.00008]
["bitfinex","ETHUSD",1719372309635,1.76706023,3400.2,3400.1,4.55008]
["bitfinex","ETHUSD",1719372310799,1.73706023,3400.2,3400.1,4.55008]
["bitfinex","ETHUSD",1719372312433,1.73706023,3400.2,3400.1,7.49116]
["bitfinex","ETHUSD",1719372312980,1.58906023,3400.2,3400.1,7.49116]
["bitfinex","ETHUSD",1719372314575,1.58906023,3400.2,3400.1,15.270876]
["bitfinex","ETHUSD",1719372315189,1.58906023,3400.2,3400.1,15.25492839]
["bitfinex","ETHUSD",1719372315480,6.9606,3401.0,3400.8,2.94046]
["bitfinex","ETHUSD",1719372315683,6.9606,3401.0,3400.6,3.99965]
["bitfinex","ETHUSD",1719372315837,6.8569,3401.6,3400.7,3.49056]
["bitfinex","ETHUSD",1719372316181,0.07351281,3401.5,3400.8,3.99946]
["bitfinex","ETHUSD",1719372316488,6.8569,3401.4,3400.8,2.23260271]
["bitfinex","ETHUSD",1719372316915,0.07351243,3401.3,3400.9,2.94038]
["bitfinex","ETHUSD",1719372316969,0.07351243,3401.3,3400.7,1.609]
["bitfinex","ETHUSD",1719372316970,0.07351131,3401.2,3400.7,2.78272555]
["bitfinex","ETHUSD",1719372317284,0.07351131,3401.2,3400.8,2.9404]
["bitfinex","ETHUSD",1719372317441,0.07351131,3401.2,3400.6,3.99959]
["bitfinex","ETHUSD",1719372317777,1.76678445,3400.7,3400.6,3.99959]
["bitfinex","ETHUSD",1719372318885,1.76678445,3400.7,3400.5,2.94074]
["bitfinex","ETHUSD",1719372319035,7.1615,3400.9,3400.5,3.99974]
["bitfinex","ETHUSD",1719372319244,7.1615,3401.5,3400.9,2.94034]
["bitfinex","ETHUSD",1719372319545,0.073508,3401.4,3401.2,1.059]
["bitfinex","ETHUSD",1719372319745,7.1615,3401.5,3401.2,1.059]
["bitfinex","ETHUSD",1719372320096,7.1615,3401.5,3401.2,2.94006]
["bitfinex","ETHUSD",1719372320375,3.0,3402.0,3401.2,2.94006]
["bitfinex","ETHUSD",1719372320678,3.0,3402.0,3401.1,1.059]
["bitfinex","ETHUSD",1719372320679,7.08950535,3401.8,3401.1,1.059]
["bitfinex","ETHUSD",1719372320893,0.07350652,3401.7,3401.1,1.059]
["bitfinex","ETHUSD",1719372321036,0.07350652,3401.7,3401.3,2.94004]
["bitfinex","ETHUSD",1719372321243,0.07350652,3401.7,3401.5,2.93986]
["bitfinex","ETHUSD",1719372321562,3.0,3402.0,3401.5,2.93986]
["bitfinex","ETHUSD",1719372321763,0.07349854,3401.9,3401.3,2.94004]
["bitfinex","ETHUSD",1719372322090,0.07349854,3401.9,3401.2,1.059]
["bitfinex","ETHUSD",1719372322255,0.07349854,3401.9,3401.5,2.93982]
["bitfinex","ETHUSD",1719372322893,0.07349854,3401.9,3401.3,2.94004]
["bitfinex","ETHUSD",1719372323217,0.07349854,3401.9,3401.5,2.93982]
["bitfinex","ETHUSD",1719372323381,0.07349854,3401.9,3401.3,2.94004]
["bitfinex","ETHUSD",1719372323792,1.76643075,3401.4,3401.3,2.94004]
["bitfinex","ETHUSD",1719372327011,1.76643075,3401.4,3401.3,13.66239]
["bitfinex","ETHUSD",1719372327685,1.76643075,3401.4,3401.3,14.93745436]
["bitfinex","ETHUSD",1719372329197,1.76643075,3401.4,3401.3,14.99847286]
["bitfinex","ETHUSD",1719372330356,1.76643075,3401.4,3401.3,3.5510585]
["bitfinex","ETHUSD",1719372330610,1.76643075,3401.4,3401.3,4.0600585]
["bitfinex","ETHUSD",1719372333301,1.76643075,3401.4,3401.3,0.0610185]
["bitfinex","ETHUSD",1719372335007,1.7056307,3401.0,3400.8,1.059]
["bitfinex","ETHUSD",1719372335209,0.07351061,3400.9,3400.4,2.9408]
["bitfinex","ETHUSD",1719372335483,0.07351061,3400.9,3400.2,2.94099]
["bitfinex","ETHUSD",1719372335568,0.07351061,3400.9,3400.2,3.99999]
["bitfinex","ETHUSD",1719372336213,0.07351061,3400.9,3400.3,2.94091]
["bitfinex","ETHUSD",1719372336574,0.07351061,3400.9,3400.1,2.94103]
["bitfinex","ETHUSD",1719372336777,0.07351061,3400.9,3400.1,4.00003]
["bitfinex","ETHUSD",1719372337175,2.94073,3400.6,3400.0,0.005]
["bitfinex","ETHUSD",1719372337398,7.4449,3400.1,3400.0,0.005]
["bitfinex","ETHUSD",1719372338108,8.5039,3400.1,3400.0,0.005]
["bitfinex","ETHUSD",1719372339199,7.4449,3400.1,3398.5,2.94244]
["bitfinex","ETHUSD",1719372339397,1.059,3399.6,3398.6,2.94237]
["bitfinex","ETHUSD",1719372339616,0.07355189,3399.5,3398.6,2.94237]
["bitfinex","ETHUSD",1719372339827,0.07355189,3399.5,3398.7,2.94229]
["bitfinex","ETHUSD",1719372340121,1.059,3399.3,3398.6,2.94236]
["bitfinex","ETHUSD",1719372340285,0.07355189,3399.5,3398.5,4.00142]
["bitfinex","ETHUSD",1719372340286,0.07355193,3399.2,3398.5,4.00142]
["bitfinex","ETHUSD",1719372340475,0.07355193,3399.4,3398.5,4.00142]
["bitfinex","ETHUSD",1719372340741,0.07355193,3399.4,3398.5,2.94242]
["bitfinex","ETHUSD",1719372341012,0.07355193,3399.4,3398.6,2.94237]
["bitfinex","ETHUSD",1719372341475,0.07355187,3399.5,3398.7,2.94229]
["bitfinex","ETHUSD",1719372341722,1.76734651,3399.6,3399.1,2.94188]
["bitfinex","ETHUSD",1719372342052,1.76734651,3399.6,3399.2,0.55]
["bitfinex","ETHUSD",1719372342175,1.76734651,3399.6,3399.2,3.49184]
["bitfinex","ETHUSD",1719372342377,7.4449,3400.1,3399.2,3.49184]
["bitfinex","ETHUSD",1719372342797,0.07354147,3400.0,3399.0,2.94203]
["bitfinex","ETHUSD",1719372342800,0.07354147,3400.0,3399.2,2.9418]
["bitfinex","ETHUSD",1719372343204,0.07354147,3400.0,3399.1,2.94194]
["bitfinex","ETHUSD",1719372343427,0.07354147,3400.0,3399.4,2.94169]
["bitfinex","ETHUSD",1719372343619,0.07354147,3400.0,3399.4,2.94161]
["bitfinex","ETHUSD",1719372343996,6.7889,3400.6,3399.8,2.94133]
["bitfinex","ETHUSD",1719372344232,0.07352996,3400.5,3399.0,3.532383]
["bitfinex","ETHUSD",1719372344392,0.07352996,3400.5,3399.9,2.94123]
["bitfinex","ETHUSD",1719372344594,0.07352996,3400.5,3400.0,2.94116]
["bitfinex","ETHUSD",1719372345193,0.07352996,3400.5,3399.8,2.94133]
["bitfinex","ETHUSD",1719372345629,0.07352996,3400.5,3400.0,2.9411]
["bitfinex","ETHUSD",1719372345993,0.07352996,3400.5,3399.6,2.94151]
["bitfinex","ETHUSD",1719372346640,0.07352996,3400.5,3399.7,2.94142]
["bitfinex","ETHUSD",1719372348373,0.07352996,3400.5,3399.4,2.9416]
["bitfinex","ETHUSD",1719372348374,0.07352996,3400.5,3399.5,2.94156]
["bitfinex","ETHUSD",1719372348497,2.94083,3400.4,3399.3,2.94174]
["bitfinex","ETHUSD",1719372348844,0.07353347,3400.3,3399.4,2.94166]
["bitfinex","ETHUSD",1719372349004,1.76709666,3400.1,3399.2,2.94186]
["bitfinex","ETHUSD",1719372349215,0.07353611,3400.0,3399.3,2.94177]
["bitfinex","ETHUSD",1719372349413,0.07353611,3400.0,3399.1,2.94194]
["bitfinex","ETHUSD",1719372349850,0.07353611,3400.0,3399.2,2.94185]
["bitfinex","ETHUSD",1719372350432,1.76728404,3399.7,3399.2,2.94185]
["bitfinex","ETHUSD",1719372351179,1.76728404,3399.7,3399.0,3.928413]
["bitfinex","ETHUSD",1719372351240,1.76728404,3399.7,3398.9,2.9421]
["bitfinex","ETHUSD",1719372351241,0.073538,3399.6,3398.9,2.9421]
["bitfinex","ETHUSD",1719372351421,0.073538,3399.6,3398.9,3.46188805]
["bitfinex","ETHUSD",1719372351617,0.073538,3399.6,3399.0,2.94203]
["bitfinex","ETHUSD",1719372352435,0.073538,3399.6,3398.8,2.94217]
["bitfinex","ETHUSD",1719372352926,0.073538,3399.6,3398.6,2.94236]
["bitfinex","ETHUSD",1719372353328,0.073538,3399.6,3398.7,2.94227]
["bitfinex","ETHUSD",1719372354658,0.073538,3399.6,3398.8,2.9422]
["bitfinex","ETHUSD",1719372355753,0.073538,3399.6,3398.9,2.94209]
["bitfinex","ETHUSD",1719372355925,1.76760684,3399.1,3398.9,2.94209]
["bitfinex","ETHUSD",1719372356431,1.76760684,3399.1,3399.0,2.94204]
["bitfinex","ETHUSD",1719372357135,1.76760684,3399.1,3399.0,5.88408]
["bitfinex","ETHUSD",1719372360352,1.76760684,3399.1,3399.0,15.68042]
["bitfinex","ETHUSD",1719372360665,0.0628653,3399.1,3399.0,22.17246]
["bitfinex","ETHUSD",1719372361060,5.3e-06,3399.1,3399.0,23.19518233]
["bitfinex","ETHUSD",1719372361245,5.3e-06,3399.1,3399.0,26.16566908]
["bitfinex","ETHUSD",1719372361444,5.3e-06,3399.1,3399.0,27.69965545]
["bitfinex","ETHUSD",1719372361738,5.3e-06,3399.1,3399.0,30.64169545]
["bitfinex","ETHUSD",1719372362154,5.3e-06,3399.1,3399.0,29.10770908]
["bitfinex","ETHUSD",1719372363040,5.3e-06,3399.1,3399.0,25.14294675]
["bitfinex","ETHUSD",1719372363381,0.07351651,3400.7,3400.1,2.94105]
["bitfinex","ETHUSD",1719372363940,0.07351651,3400.7,3400.2,2.941]
["bitfinex","ETHUSD",1719372364230,0.07352518,3400.8,3400.4,2.94082]
["bitfinex","ETHUSD",1719372364461,0.0735204,3400.7,3400.4,2.94082]
["bitfinex","ETHUSD",1719372365003,0.0735204,3400.7,3400.2,2.941]
["bitfinex","ETHUSD",1719372365308,0.0735204,3400.7,3400.0,2.94115]
["bitfinex","ETHUSD",1719372365309,0.0735204,3400.7,3400.3,2.94091]
["bitfinex","ETHUSD",1719372365405,0.0735204,3400.8,3400.3,2.94091]
["bitfinex","ETHUSD",1719372365539,0.07352043,3400.7,3400.3,2.94091]
["bitfinex","ETHUSD",1719372365734,0.07352043,3400.8,3400.3,2.94091]
["bitfinex","ETHUSD",1719372365937,0.07352041,3400.7,3400.3,2.94091]
["bitfinex","ETHUSD",1719372366956,0.07352042,3400.8,3400.3,2.94091]
["bitfinex","ETHUSD",1719372367274,0.07352042,3400.7,3400.1,2.94104]
["bitfinex","ETHUSD",1719372367584,0.07352042,3400.7,3399.3,2.94177]
["bitfinex","ETHUSD",1719372367788,0.07352042,3400.7,3400.0,2.94115]
["bitfinex","ETHUSD",1719372367944,0.07352042,3400.7,3400.1,2.94107]
["bitfinex","ETHUSD",1719372368544,0.07352042,3400.7,3399.8,2.94134]
["bitfinex","ETHUSD",1719372369144,1.76709666,3400.1,3399.1,8.96187753]
["bitfinex","ETHUSD",1719372369370,0.07353732,3400.0,3399.2,5.16563865]
["bitfinex","ETHUSD",1719372369763,1.76737254,3399.6,3399.5,2.94154]
["bitfinex","ETHUSD",1719372370265,1.76737254,3399.6,3399.3,2.94176]
["bitfinex","ETHUSD",1719372370460,1.76737254,3399.6,3399.4,2.94167]
["bitfinex","ETHUSD",1719372373542,1.76737254,3399.6,3399.2,2.94186]
["bitfinex","ETHUSD",1719372373978,0.07354153,3399.5,3399.2,2.94186]
["bitfinex","ETHUSD",1719372374442,1.76737254,3399.6,3399.3,2.94177]
["bitfinex","ETHUSD",1719372374644,1.76737254,3399.6,3399.0,2.94202]
["bitfinex","ETHUSD",1719372374645,1.76737254,3399.6,3399.4,2.94168]
["bitfinex","ETHUSD",1719372376055,1.76737254,3399.6,3399.5,5.8832]
["bitfinex","ETHUSD",1719372379491,1.76737254,3399.6,3399.5,6.47152]
["bitfinex","ETHUSD",1719372380182,14.7522,3400.4,3399.5,6.47152]
["bitfinex","ETHUSD",1719372380183,7.35,3400.4,3400.0,2.94112]
["bitfinex","ETHUSD",1719372380507,7.0972,3400.8,3400.3,2.94091]
["bitfinex","ETHUSD",1719372380681,0.07352093,3400.7,3400.3,2.94091]
["bitfinex","ETHUSD",1719372380898,0.07352093,3400.7,3400.1,2.94108]
["bitfinex","ETHUSD",1719372381575,1.76697697,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1719372382792,1.76697697,3400.3,3400.2,5.882]
["bitfinex","ETHUSD",1719372382998,1.76697697,3400.3,3400.2,7.0202]
["bitfinex","ETHUSD",1719372384798,1.76697697,3400.3,3400.2,6.432]
["bitfinex","ETHUSD",1719372385401,1.76697697,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1719372386599,1.76697697,3400.3,3399.7,2.94136]
["bitfinex","ETHUSD",1719372386839,0.07352729,3400.2,3399.7,2.94136]
["bitfinex","ETHUSD",1719372387029,1.76697697,3400.3,3399.9,2.94119]
["bitfinex","ETHUSD",1719372388064,1.76697697,3400.3,3400.0,2.94116]
["bitfinex","ETHUSD",1719372388276,1.76697697,3400.3,3399.8,2.94128]
["bitfinex","ETHUSD",1719372388503,0.07352525,3400.2,3399.4,2.546]
["bitfinex","ETHUSD",1719372388714,0.07352525,3400.2,3399.1,7.27]
["bitfinex","ETHUSD",1719372388715,2.94115,3400.1,3399.1,2.94194]
["bitfinex","ETHUSD",1719372388910,2.94115,3400.1,3398.8,2.9535597]
["bitfinex","ETHUSD",1719372388911,0.07354288,3400.0,3398.8,2.9535597]
["bitfinex","ETHUSD",1719372389107,1.76766412,3399.0,3398.8,2.9535597]
["bitfinex","ETHUSD",1719372389488,1.76766412,3399.0,3398.8,2.86522204]
["bitfinex","ETHUSD",1719372391729,1.76766412,3399.0,3398.6,2.94238]
["bitfinex","ETHUSD",1719372392729,1.76766412,3399.0,3398.6,2.85401112]
["bitfinex","ETHUSD",1719372393813,1.76766412,3399.0,3398.4,2.94248]
["bitfinex","ETHUSD",1719372394008,1.76766412,3399.0,3398.5,2.94244]
["bitfinex","ETHUSD",1719372394532,1.76766412,3399.0,3398.6,2.94238]
["bitfinex","ETHUSD",1719372394747,1.76766412,3399.0,3398.5,2.94246]
["bitfinex","ETHUSD",1719372394896,7.0674,3399.1,3398.5,2.94246]
["bitfinex","ETHUSD",1719372395098,1.76787766,3398.6,3398.5,2.94246]
["bitfinex","ETHUSD",1719372396248,1.76787766,3398.6,3398.1,5.9428]
["bitfinex","ETHUSD",1719372397169,1.76787766,3398.6,3398.2,2.94273]
["bitfinex","ETHUSD",1719372398474,0.07356449,3398.5,3398.2,2.94273]
["bitfinex","ETHUSD",1719372398637,0.07356449,3398.5,3398.1,2.94277]
["bitfinex","ETHUSD",1719372398817,0.07356449,3398.5,3398.3,2.94264]
["bitfinex","ETHUSD",1719372401245,1.76787766,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1719372402179,1.76787766,3398.6,3398.5,5.88494]
["bitfinex","ETHUSD",1719372402566,1.15402186,3398.6,3398.5,5.88494]
["bitfinex","ETHUSD",1719372403756,0.1396858,3398.6,3398.5,10.40043134]
["bitfinex","ETHUSD",1719372403982,0.07354498,3399.9,3399.3,2.94178]
["bitfinex","ETHUSD",1719372404324,0.07354498,3399.9,3399.4,2.94169]
["bitfinex","ETHUSD",1719372404593,0.07354498,3399.9,3399.6,2.9415]
["bitfinex","ETHUSD",1719372404743,0.07354498,3399.9,3399.3,2.94173]
["bitfinex","ETHUSD",1719372404973,0.07354498,3399.9,3399.5,2.94155]
["bitfinex","ETHUSD",1719372405574,0.07354498,3399.9,3399.3,2.94173]
["bitfinex","ETHUSD",1719372406663,0.07354498,3399.9,3399.5,2.94155]
["bitfinex","ETHUSD",1719372407271,0.07354498,3399.9,3399.3,2.94173]
["bitfinex","ETHUSD",1719372408542,0.07354498,3399.9,3399.5,2.94155]
["bitfinex","ETHUSD",1719372408927,6.9463,3400.0,3399.5,2.94155]
["bitfinex","ETHUSD",1719372409526,6.9463,3400.0,3399.2,2.94183]
["bitfinex","ETHUSD",1719372409527,0.07353483,3399.9,3399.2,2.94183]
["bitfinex","ETHUSD",1719372409769,0.07353483,3399.9,3398.6,0.61492753]
["bitfinex","ETHUSD",1719372409955,0.07353483,3399.9,3398.7,1.5729881]
["bitfinex","ETHUSD",1719372410144,0.07353483,3399.9,3398.7,0.55]
["bitfinex","ETHUSD",1719372410368,0.07353483,3399.9,3399.1,2.94194]
["bitfinex","ETHUSD",1719372410835,1.76754956,3399.2,3399.1,2.94194]
["bitfinex","ETHUSD",1719372411738,1.76754956,3399.2,3398.9,2.94212]
["bitfinex","ETHUSD",1719372413770,1.76754956,3399.2,3398.7,2.94227]
["bitfinex","ETHUSD",1719372414765,6.93564878,3399.1,3398.2,14.74741435]
["bitfinex","ETHUSD",1719372414972,6.93564878,3399.1,3398.3,3.0]
["bitfinex","ETHUSD",1719372414973,1.76782037,3398.7,3398.3,3.0]
["bitfinex","ETHUSD",1719372415156,1.76782037,3398.7,3398.2,2.94271]
["bitfinex","ETHUSD",1719372415364,1.76782037,3398.7,3398.3,2.94259]
["bitfinex","ETHUSD",1719372417478,1.76782037,3398.7,3398.1,2.94275]
["bitfinex","ETHUSD",1719372418343,7.42865944,3398.6,3398.0,2.94288]
["bitfinex","ETHUSD",1719372418548,7.42865944,3398.6,3398.1,2.94281]
["bitfinex","ETHUSD",1719372418848,0.07355944,3398.6,3398.1,2.94281]
["bitfinex","ETHUSD",1719372421361,0.07355944,3398.6,3397.9,3.0628111]
["bitfinex","ETHUSD",1719372421757,0.07355944,3398.6,3398.0,2.94289]
["bitfinex","ETHUSD",1719372424096,0.07355944,3398.6,3398.1,2.9428]
["bitfinex","ETHUSD",1719372424459,1.76782037,3398.7,3398.1,0.3903905]
["bitfinex","ETHUSD",1719372425000,1.76782037,3398.7,3398.5,2.94241]
["bitfinex","ETHUSD",1719372425208,1.76782037,3398.7,3398.6,2.94238]
["bitfinex","ETHUSD",1719372425362,7.3071,3399.6,3398.9,2.94205]
["bitfinex","ETHUSD",1719372425541,1.76757559,3399.2,3398.9,2.94205]
["bitfinex","ETHUSD",1719372426186,1.76757559,3399.2,3399.0,2.94201]
["bitfinex","ETHUSD",1719372426350,1.76757559,3399.2,3399.1,2.94195]
["bitfinex","ETHUSD",1719372428183,1.76757559,3399.2,3399.1,5.8839]
["bitfinex","ETHUSD",1719372428385,1.76757559,3399.2,3399.1,6.47229]
["bitfinex","ETHUSD",1719372428571,1.76757559,3399.2,3399.1,7.02229]
["bitfinex","ETHUSD",1719372428772,7.1667,3400.0,3399.5,2.9416]
["bitfinex","ETHUSD",1719372429086,1.76732048,3399.7,3399.5,2.9416]
["bitfinex","ETHUSD",1719372430262,1.76732048,3399.7,3399.4,2.94168]
["bitfinex","ETHUSD",1719372430453,1.76732048,3399.7,3399.5,2.9416]
["bitfinex","ETHUSD",1719372431648,1.76732048,3399.7,3399.5,2.55116497]
["bitfinex","ETHUSD",1719372433188,0.07353567,3399.6,3399.1,3.55758338]
["bitfinex","ETHUSD",1719372433371,0.07353567,3399.6,3399.1,2.94193]
["bitfinex","ETHUSD",1719372433575,0.07353567,3399.6,3399.1,2.85356476]
["bitfinex","ETHUSD",1719372433777,7.1667,3400.0,3399.1,2.85356476]
["bitfinex","ETHUSD",1719372433778,1.7675027,3399.3,3399.1,2.85356476]
["bitfinex","ETHUSD",1719372434288,1.7675027,3399.3,3398.8,2.14996905]
["bitfinex","ETHUSD",1719372434289,0.07354344,3399.2,3398.8,2.14996905]
["bitfinex","ETHUSD",1719372434590,0.07354344,3399.2,3398.7,2.94224]
["bitfinex","ETHUSD",1719372434591,7.16794344,3399.2,3398.7,2.94224]
["bitfinex","ETHUSD",1719372434890,7.16794344,3399.2,3398.8,2.94219]
["bitfinex","ETHUSD",1719372437660,1.7675027,3399.3,3399.2,6.90668487]
["bitfinex","ETHUSD",1719372439896,1.7675027,3399.3,3399.2,8.44127671]
["bitfinex","ETHUSD",1719372440055,1.7675027,3399.3,3399.2,8.44093561]
["bitfinex","ETHUSD",1719372440259,1.7675027,3399.3,3399.2,8.44095093]
["bitfinex","ETHUSD",1719372440494,1.7675027,3399.3,3399.2,5.88372]
["bitfinex","ETHUSD",1719372440705,1.7675027,3399.3,3399.2,6.90664805]
["bitfinex","ETHUSD",1719372441088,1.7675027,3399.3,3399.2,8.44104013]
["bitfinex","ETHUSD",1719372441262,1.7675027,3399.3,3399.2,6.90664805]
["bitfinex","ETHUSD",1719372441470,1.7675027,3399.3,3399.2,8.44104013]
["bitfinex","ETHUSD",1719372441962,1.7675027,3399.3,3399.2,8.22102511]
["bitfinex","ETHUSD",1719372442161,1.7675027,3399.3,3399.2,9.49135921]
["bitfinex","ETHUSD",1719372442397,1.7675027,3399.3,3399.2,10.10745755]
["bitfinex","ETHUSD",1719372442672,1.15377614,3399.3,3399.2,9.49135921]
["bitfinex","ETHUSD",1719372443003,1.15377614,3399.3,3399.2,15.98321921]
["bitfinex","ETHUSD",1719372443209,0.13983269,3399.3,3399.2,17.21502452]
["bitfinex","ETHUSD",1719372443371,0.13983269,3399.3,3399.2,17.21476733]
["bitfinex","ETHUSD",1719372443901,0.13983269,3399.3,3399.2,17.15501533]
["bitfinex","ETHUSD",1719372444206,0.07353091,3400.3,3399.9,2.94123]
["bitfinex","ETHUSD",1719372444401,6.933,3400.4,3399.6,2.94143]
["bitfinex","ETHUSD",1719372444402,0.07353044,3400.2,3399.6,2.94143]
["bitfinex","ETHUSD",1719372444747,0.07353044,3400.3,3399.7,3.96421037]
["bitfinex","ETHUSD",1719372444864,6.933,3400.4,3399.7,2.94142]
["bitfinex","ETHUSD",1719372444865,0.07353043,3400.2,3399.7,2.94142]
["bitfinex","ETHUSD",1719372445060,1.76720596,3399.9,3399.7,2.94142]
["bitfinex","ETHUSD",1719372447505,1.76720596,3399.9,3399.6,2.94151]
["bitfinex","ETHUSD",1719372447813,1.76720596,3399.9,3399.3,0.61589342]
["bitfinex","ETHUSD",1719372447814,0.07353563,3399.8,3399.3,0.61589342]
["bitfinex","ETHUSD",1719372448119,0.07353563,3399.8,3399.3,2.94176]
["bitfinex","ETHUSD",1719372448120,7.1718,3399.7,3399.3,2.94176]
["bitfinex","ETHUSD",1719372448401,1.76739857,3399.5,3399.3,2.94176]
["bitfinex","ETHUSD",1719372448581,1.76739857,3399.5,3399.1,2.94194]
["bitfinex","ETHUSD",1719372449714,1.76739857,3399.5,3398.8,2.94213]
["bitfinex","ETHUSD",1719372449715,0.07354379,3399.4,3399.0,2.94203]
["bitfinex","ETHUSD",1719372450018,0.07354379,3399.4,3398.8,5.09270873]
["bitfinex","ETHUSD",1719372450306,0.07355094,3399.6,3398.9,4.0230194]
["bitfinex","ETHUSD",1719372450492,0.07355094,3399.6,3399.0,1.0230194]
["bitfinex","ETHUSD",1719372451002,0.07355094,3399.6,3399.3,2.94178]
["bitfinex","ETHUSD",1719372451365,7.3672,3400.0,3399.4,2.94165]
["bitfinex","ETHUSD",1719372451715,0.07354039,3399.9,3399.4,2.94165]
["bitfinex","ETHUSD",1719372452420,0.07354039,3399.9,3399.5,2.9416]
["bitfinex","ETHUSD",1719372452785,0.07354039,3399.9,3399.5,2.85322253]
["bitfinex","ETHUSD",1719372455128,0.07354039,3399.9,3399.3,2.94176]
["bitfinex","ETHUSD",1719372455524,0.07354039,3399.9,3399.4,2.94169]
["bitfinex","ETHUSD",1719372456327,1.76744022,3399.4,3399.2,2.94181]
["bitfinex","ETHUSD",1719372464435,1.76744022,3399.4,3399.0,4.47650167]
["bitfinex","ETHUSD",1719372464632,1.76744022,3399.4,3399.1,1.02300807]
["bitfinex","ETHUSD",1719372464857,1.76744022,3399.4,3399.0,1.5345121]
["bitfinex","ETHUSD",1719372464858,1.76744022,3399.4,3399.2,2.94186]
["bitfinex","ETHUSD",1719372465668,1.76744022,3399.4,3399.3,3.96472306]
["bitfinex","ETHUSD",1719372465840,1.76744022,3399.4,3399.3,6.40497511]
["bitfinex","ETHUSD",1719372466042,1.76744022,3399.4,3399.3,7.02110945]
["bitfinex","ETHUSD",1719372466221,1.76744022,3399.4,3399.3,9.96288945]
["bitfinex","ETHUSD",1719372466424,1.76744022,3399.4,3399.3,9.34675511]
["bitfinex","ETHUSD",1719372466674,7.3676,3400.3,3399.6,2.9415]
["bitfinex","ETHUSD",1719372466964,1.76725801,3399.8,3399.7,1.02282294]
["bitfinex","ETHUSD",1719372467171,1.76725801,3399.8,3399.6,2.9415]
["bitfinex","ETHUSD",1719372467172,1.76725801,3399.8,3399.6,4.4760121]
["bitfinex","ETHUSD",1719372467433,1.76725801,3399.8,3399.6,2.9415]
["bitfinex","ETHUSD",1719372467701,1.76725801,3399.8,3399.7,3.96423817]
["bitfinex","ETHUSD",1719372468384,1.76725801,3399.8,3399.7,3.96424802]
["bitfinex","ETHUSD",1719372468859,1.76725801,3399.8,3399.5,3.55790213]
["bitfinex","ETHUSD",1719372468860,1.76725801,3399.8,3399.4,0.61632213]
["bitfinex","ETHUSD",1719372469052,0.07353904,3399.7,3399.4,1.53436219]
["bitfinex","ETHUSD",1719372469295,0.07353904,3399.7,3399.3,2.94177]
["bitfinex","ETHUSD",1719372469496,1.76725801,3399.8,3399.4,2.55729929]
["bitfinex","ETHUSD",1719372469686,1.76725801,3399.8,3399.5,1.02291947]
["bitfinex","ETHUSD",1719372469895,1.76725801,3399.8,3399.3,3.55809213]
["bitfinex","ETHUSD",1719372470054,1.76725801,3399.8,3399.4,2.55731742]
["bitfinex","ETHUSD",1719372470256,1.76725801,3399.8,3399.5,1.02292697]
["bitfinex","ETHUSD",1719372470456,1.76725801,3399.8,3399.6,1.02291996]
["bitfinex","ETHUSD",1719372470688,1.76725801,3399.8,3399.4,2.94168]
["bitfinex","ETHUSD",1719372470894,1.76725801,3399.8,3399.5,2.55729891]
["bitfinex","ETHUSD",1719372471114,1.76725801,3399.8,3399.6,1.02291956]
["bitfinex","ETHUSD",1719372471420,1.76725801,3399.8,3399.4,3.55889529]
["bitfinex","ETHUSD",1719372471616,1.76725801,3399.8,3399.5,2.55732943]
["bitfinex","ETHUSD",1719372471787,1.76725801,3399.8,3399.6,2.55732943]
["bitfinex","ETHUSD",1719372472105,1.76725801,3399.8,3399.4,3.55889529]
["bitfinex","ETHUSD",1719372472318,1.76725801,3399.8,3399.5,2.55729506]
["bitfinex","ETHUSD",1719372472468,1.76725801,3399.8,3399.6,1.02291802]
["bitfinex","ETHUSD",1719372472668,1.76725801,3399.8,3399.4,3.55889529]
["bitfinex","ETHUSD",1719372472910,1.76725801,3399.8,3399.5,2.55735013]
["bitfinex","ETHUSD",1719372473121,1.76725801,3399.8,3399.6,1.02294005]
["bitfinex","ETHUSD",1719372473272,1.76725801,3399.8,3399.4,2.94168]
["bitfinex","ETHUSD",1719372473608,1.76725801,3399.8,3399.5,2.46896463]
["bitfinex","ETHUSD",1719372473811,1.76725801,3399.8,3399.6,1.02293601]
["bitfinex","ETHUSD",1719372473995,1.76725801,3399.8,3399.4,3.55889529]
["bitfinex","ETHUSD",1719372474179,1.76725801,3399.8,3399.5,1.53440108]
["bitfinex","ETHUSD",1719372474389,1.76725801,3399.8,3399.6,1.53437319]
["bitfinex","ETHUSD",1719372474594,1.76725801,3399.8,3399.5,2.85323242]
["bitfinex","ETHUSD",1719372474802,1.76725801,3399.8,3399.6,1.53437126]
["bitfinex","ETHUSD",1719372475002,1.76725801,3399.8,3399.5,2.85323242]
["bitfinex","ETHUSD",1719372475203,1.76725801,3399.8,3399.6,1.53437626]
["bitfinex","ETHUSD",1719372475511,1.76725801,3399.8,3399.5,2.85323242]
["bitfinex","ETHUSD",1719372475711,1.76725801,3399.8,3399.6,1.53437098]
["bitfinex","ETHUSD",1719372476013,1.76725801,3399.8,3399.5,2.85323242]
["bitfinex","ETHUSD",1719372476400,1.76725801,3399.8,3399.6,1.53437427]
["bitfinex","ETHUSD",1719372476721,1.76725801,3399.8,3399.7,5.53572307]
["bitfinex","ETHUSD",1719372476872,1.76725801,3399.8,3399.7,5.53574092]
["bitfinex","ETHUSD",1719372477431,1.76725801,3399.8,3399.7,4.00143]
["bitfinex","ETHUSD",1719372477577,1.76725801,3399.8,3399.7,5.53568247]
["bitfinex","ETHUSD",1719372477778,1.76725801,3399.8,3399.7,4.47568247]
["bitfinex","ETHUSD",1719372477977,1.76725801,3399.8,3399.7,5.53568247]
["bitfinex","ETHUSD",1719372478494,1.76725801,3399.8,3399.4,0.61726678]
["bitfinex","ETHUSD",1719372478691,1.76725801,3399.8,3399.5,2.59436878]
["bitfinex","ETHUSD",1719372478896,1.76725801,3399.8,3399.5,1.06]
["bitfinex","ETHUSD",1719372479100,1.76725801,3399.8,3399.6,1.53438488]
["bitfinex","ETHUSD",1719372479297,1.76725801,3399.8,3399.5,0.9716319]
["bitfinex","ETHUSD",1719372479483,1.76725801,3399.8,3399.6,1.53438471]
["bitfinex","ETHUSD",1719372479832,0.07353714,3399.7,3399.4,0.61726678]
["bitfinex","ETHUSD",1719372480029,6.98623714,3399.7,3399.3,1.67726678]
["bitfinex","ETHUSD",1719372480240,6.98623714,3399.7,3399.4,1.44605205]
["bitfinex","ETHUSD",1719372480424,6.98623714,3399.7,3399.4,0.61726678]
["bitfinex","ETHUSD",1719372480597,6.98623714,3399.7,3399.3,1.67726678]
["bitfinex","ETHUSD",1719372481320,6.9127,3399.7,3399.3,1.67726678]
["bitfinex","ETHUSD",1719372481631,6.9127,3399.7,3399.4,0.61726678]
["bitfinex","ETHUSD",1719372482323,6.9127,3399.7,3399.4,0.61741564]
["bitfinex","ETHUSD",1719372485389,6.9127,3399.7,3399.4,0.61753109]
["bitfinex","ETHUSD",1719372485727,6.9127,3399.7,3399.5,1.06]
["bitfinex","ETHUSD",1719372489146,6.9127,3399.7,3399.5,1.67752376]
["bitfinex","ETHUSD",1719372490265,6.9127,3399.7,3399.6,1.53439045]
["bitfinex","ETHUSD",1719372490756,1.76725801,3399.8,3399.6,1.53439045]
["bitfinex","ETHUSD",1719372490941,1.76725801,3399.8,3399.7,1.53439045]
["bitfinex","ETHUSD",1719372491551,1.76725801,3399.8,3399.7,1.53434329]
["bitfinex","ETHUSD",1719372492462,1.76725801,3399.8,3399.5,1.06]
["bitfinex","ETHUSD",1719372492633,0.07353893,3399.7,3399.5,1.06]
["bitfinex","ETHUSD",1719372492834,0.07353893,3399.7,3399.4,0.61769891]
["bitfinex","ETHUSD",1719372493148,0.07353893,3399.7,3399.3,0.61769891]
["bitfinex","ETHUSD",1719372493347,0.07353893,3399.7,3399.4,1.53451133]
["bitfinex","ETHUSD",1719372493686,1.7675079,3399.3,3399.2,0.61769891]
["bitfinex","ETHUSD",1719372493867,1.7675079,3399.3,3399.2,2.15238516]
["bitfinex","ETHUSD",1719372494163,2.94132,3399.9,3399.2,3.17541188]
["bitfinex","ETHUSD",1719372494328,3.014909,3399.8,3399.3,2.55756436]
["bitfinex","ETHUSD",1719372494526,3.014909,3399.8,3399.1,1.06]
["bitfinex","ETHUSD",1719372494527,0.07354792,3399.7,3399.1,1.06]
["bitfinex","ETHUSD",1719372494848,0.07354792,3399.7,3399.2,2.55759523]
["bitfinex","ETHUSD",1719372495062,0.07354792,3399.7,3399.1,1.06]
["bitfinex","ETHUSD",1719372495063,0.07354792,3399.7,3399.3,2.55759481]
["bitfinex","ETHUSD",1719372495376,0.07354792,3399.7,3399.0,0.92671514]
["bitfinex","ETHUSD",1719372495700,0.07354792,3399.7,3399.1,1.06]
["bitfinex","ETHUSD",1719372495870,0.07354792,3399.7,3399.0,0.13063579]
["bitfinex","ETHUSD",1719372496173,0.07354792,3399.7,3399.1,1.06]
["bitfinex","ETHUSD",1719372496689,0.07354792,3399.7,3399.1,0.97163164]
["bitfinex","ETHUSD",1719372497202,0.07354744,3399.6,3399.1,0.97163164]
["bitfinex","ETHUSD",1719372497502,3.01489744,3399.8,3399.1,1.06]
["bitfinex","ETHUSD",1719372497704,0.70761725,3399.1,3398.9,4.98818096]
["bitfinex","ETHUSD",1719372498000,0.70761725,3399.1,3399.0,3.19783909]
["bitfinex","ETHUSD",1719372498211,0.70761725,3399.1,3399.0,5.15557169]
["bitfinex","ETHUSD",1719372498508,0.70761725,3399.1,3399.0,4.09557169]
["bitfinex","ETHUSD",1719372498676,0.70761725,3399.1,3399.0,3.10947073]
["bitfinex","ETHUSD",1719372499375,0.70761725,3399.1,3399.0,2.04947073]
["bitfinex","ETHUSD",1719372499583,0.70761725,3399.1,3399.0,3.10947073]
["bitfinex","ETHUSD",1719372500287,0.70761725,3399.1,3399.0,1.06]
["bitfinex","ETHUSD",1719372502367,0.70761725,3399.1,3398.4,3.28172115]
["bitfinex","ETHUSD",1719372502591,0.07355606,3399.0,3398.6,1.06]
["bitfinex","ETHUSD",1719372502819,1.76782557,3398.7,3398.3,3.28172115]
["bitfinex","ETHUSD",1719372503027,1.76782557,3398.7,3398.6,1.06]
["bitfinex","ETHUSD",1719372504284,1.76782557,3398.7,3398.6,0.61749446]
["bitfinex","ETHUSD",1719372504593,1.76782557,3398.7,3398.6,1.67749446]
["bitfinex","ETHUSD",1719372505417,1.76782557,3398.7,3398.6,3.21226179]
["bitfinex","ETHUSD",1719372506773,1.76782557,3398.7,3398.6,3.21226803]
["bitfinex","ETHUSD",1719372506978,1.76782557,3398.7,3398.6,2.15226803]
["bitfinex","ETHUSD",1719372507286,1.76782557,3398.7,3398.6,1.53477357]
["bitfinex","ETHUSD",1719372507708,1.76782557,3398.7,3398.3,0.61749446]
["bitfinex","ETHUSD",1719372507892,0.07356439,3398.6,3398.2,1.67749446]
["bitfinex","ETHUSD",1719372508094,0.07356439,3398.6,3398.3,1.53494429]
["bitfinex","ETHUSD",1719372508293,0.07356439,3398.6,3398.2,1.06]
["bitfinex","ETHUSD",1719372508294,1.76802874,3398.3,3398.1,0.61749446]
["bitfinex","ETHUSD",1719372508515,0.07357094,3398.2,3398.0,1.53502303]
["bitfinex","ETHUSD",1719372508984,0.07357094,3398.2,3397.9,1.1798311]
["bitfinex","ETHUSD",1719372509185,0.58838521,3397.9,3397.8,0.61749446]
["bitfinex","ETHUSD",1719372509409,0.58838521,3397.9,3397.8,3.21254182]
["bitfinex","ETHUSD",1719372509626,0.58838521,3397.9,3397.8,2.59504736]
["bitfinex","ETHUSD",1719372509830,0.58838521,3397.9,3397.8,2.59503994]
["bitfinex","ETHUSD",1719372510507,0.58838521,3397.9,3397.8,1.06]
["bitfinex","ETHUSD",1719372510913,0.58838521,3397.9,3397.8,2.59503994]
["bitfinex","ETHUSD",1719372511482,0.58838521,3397.9,3397.8,1.06]
["bitfinex","ETHUSD",1719372512176,0.07161979,3397.9,3397.8,1.06]
["bitfinex","ETHUSD",1719372512391,0.07161979,3397.9,3397.8,4.00308]
["bitfinex","ETHUSD",1719372515317,0.07161979,3397.9,3397.8,5.02642449]
["bitfinex","ETHUSD",1719372515882,0.07161979,3397.9,3397.8,4.00308]
["bitfinex","ETHUSD",1719372516079,0.07161979,3397.9,3397.8,5.0264277]
["bitfinex","ETHUSD",1719372516922,0.07161979,3397.9,3397.8,4.00308]
["bitfinex","ETHUSD",1719372517214,0.07161979,3397.9,3397.8,5.02643167]
["bitfinex","ETHUSD",1719372517420,0.07161979,3397.9,3397.8,4.00308]
["bitfinex","ETHUSD",1719372520122,0.07161979,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1719372520336,0.07161979,3397.9,3397.8,4.00308]
["bitfinex","ETHUSD",1719372520506,0.07161979,3397.9,3397.4,7.81535182]
["bitfinex","ETHUSD",1719372520507,7.37631979,3397.9,3397.4,0.61605182]
["bitfinex","ETHUSD",1719372520705,7.37631979,3397.9,3397.3,2.9435]
["bitfinex","ETHUSD",1719372520706,0.0735826,3397.8,3397.3,2.9435]
["bitfinex","ETHUSD",1719372521318,1.76846126,3397.5,3397.3,2.9435]
["bitfinex","ETHUSD",1719372522010,1.76846126,3397.5,3397.4,2.94342]
["bitfinex","ETHUSD",1719372523005,1.76846126,3397.5,3397.2,4.00359]
["bitfinex","ETHUSD",1719372523330,1.76846126,3397.5,3397.3,2.9435]
["bitfinex","ETHUSD",1719372525785,0.07358316,3397.4,3397.0,2.9437]
["bitfinex","ETHUSD",1719372525990,7.3047,3397.9,3397.0,1.06]
["bitfinex","ETHUSD",1719372526329,0.70864893,3397.1,3397.0,9.84677]
["bitfinex","ETHUSD",1719372526548,0.70864893,3397.1,3397.0,10.90677]
["bitfinex","ETHUSD",1719372526841,0.70864893,3397.1,3397.0,12.32871345]
["bitfinex","ETHUSD",1719372527215,0.70864893,3397.1,3397.0,15.27248345]
["bitfinex","ETHUSD",1719372531045,0.70864893,3397.1,3397.0,8.36948345]
["bitfinex","ETHUSD",1719372531242,7.75444893,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1719372531459,7.75444893,3397.1,3396.9,2.94383]
["bitfinex","ETHUSD",1719372532044,7.75444893,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1719372534160,0.70864893,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1719372535851,0.70864893,3397.1,3397.0,4.00377]
["bitfinex","ETHUSD",1719372537009,0.70864893,3397.1,3397.0,6.94754]
["bitfinex","ETHUSD",1719372537209,0.70864893,3397.1,3397.0,7.642294]
["bitfinex","ETHUSD",1719372537446,0.07358435,3398.0,3397.6,2.94321]
["bitfinex","ETHUSD",1719372537655,0.07358435,3398.0,3397.6,4.00321]
["bitfinex","ETHUSD",1719372538119,7.3386,3398.1,3397.7,2.94314]
["bitfinex","ETHUSD",1719372538311,0.07357921,3398.0,3397.7,2.94314]
["bitfinex","ETHUSD",1719372538943,7.3386,3398.1,3397.7,2.94314]
["bitfinex","ETHUSD",1719372539151,7.3386,3398.1,3397.8,4.00307]
["bitfinex","ETHUSD",1719372539152,0.07357783,3398.0,3397.8,4.00307]
["bitfinex","ETHUSD",1719372539368,0.07357783,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1719372539753,0.07357783,3398.0,3397.6,4.00321]
["bitfinex","ETHUSD",1719372540074,0.07357783,3398.0,3397.8,2.94306]
["bitfinex","ETHUSD",1719372540580,0.07357783,3398.0,3397.6,4.00321]
["bitfinex","ETHUSD",1719372541091,0.07357783,3398.0,3397.8,2.94306]
["bitfinex","ETHUSD",1719372541232,0.07357783,3398.0,3397.6,4.00321]
["bitfinex","ETHUSD",1719372542170,1.76833096,3397.7,3397.6,4.00321]
["bitfinex","ETHUSD",1719372543887,1.76833096,3397.7,3397.6,2.94321]
["bitfinex","ETHUSD",1719372551474,1.76833096,3397.7,3397.4,2.94342]
["bitfinex","ETHUSD",1719372551782,0.07358315,3397.6,3397.4,2.94342]
["bitfinex","ETHUSD",1719372552344,1.76833096,3397.7,3397.4,2.94342]
["bitfinex","ETHUSD",1719372552581,0.07358313,3397.6,3397.4,2.94342]
["bitfinex","ETHUSD",1719372552784,1.76833096,3397.7,3397.4,2.94342]
["bitfinex","ETHUSD",1719372553451,1.76833096,3397.7,3397.4,4.47869434]
["bitfinex","ETHUSD",1719372553656,1.76833096,3397.7,3397.5,1.02351203]
["bitfinex","ETHUSD",1719372553866,1.76833096,3397.7,3397.4,4.47869434]
["bitfinex","ETHUSD",1719372554083,1.76833096,3397.7,3397.5,1.02349915]
["bitfinex","ETHUSD",1719372554384,1.76833096,3397.7,3397.4,2.94342]
["bitfinex","ETHUSD",1719372554590,1.76833096,3397.7,3397.5,1.02350643]
["bitfinex","ETHUSD",1719372554880,1.76833096,3397.7,3397.4,2.94342]
["bitfinex","ETHUSD",1719372555081,1.76833096,3397.7,3397.5,1.02351015]
["bitfinex","ETHUSD",1719372555283,1.76833096,3397.7,3397.4,2.94342]
["bitfinex","ETHUSD",1719372555481,1.76833096,3397.7,3397.5,1.02351039]
["bitfinex","ETHUSD",1719372555683,1.76833096,3397.7,3397.4,2.94342]
["bitfinex","ETHUSD",1719372555888,1.76833096,3397.7,3397.5,1.02350595]
["bitfinex","ETHUSD",1719372556184,1.76833096,3397.7,3397.4,2.94342]
["bitfinex","ETHUSD",1719372556387,1.76833096,3397.7,3397.5,1.02351634]
["bitfinex","ETHUSD",1719372556547,1.76833096,3397.7,3397.4,2.94342]
["bitfinex","ETHUSD",1719372556742,1.76833096,3397.7,3397.5,1.02350524]
["bitfinex","ETHUSD",1719372557078,1.76833096,3397.7,3397.5,1.06]
["bitfinex","ETHUSD",1719372557389,1.76833096,3397.7,3397.6,6.56192681]
["bitfinex","ETHUSD",1719372558582,1.76833096,3397.7,3397.6,6.561852]
["bitfinex","ETHUSD",1719372558793,1.76833096,3397.7,3397.6,4.00325]
["bitfinex","ETHUSD",1719372559082,1.76833096,3397.7,3397.6,6.56184437]
["bitfinex","ETHUSD",1719372559591,1.76833096,3397.7,3397.6,7.1789914]
["bitfinex","ETHUSD",1719372559809,1.15431833,3397.7,3397.6,18.95651912]
["bitfinex","ETHUSD",1719372560005,7.35,3398.6,3397.7,2.94315]
["bitfinex","ETHUSD",1719372560148,0.07356625,3398.5,3398.3,2.94258]
["bitfinex","ETHUSD",1719372560354,0.07356625,3398.5,3398.2,1.53490144]
["bitfinex","ETHUSD",1719372560355,0.07356618,3398.5,3398.2,1.53490144]
["bitfinex","ETHUSD",1719372560650,6.8812,3399.0,3398.2,2.94271]
["bitfinex","ETHUSD",1719372560651,0.07356628,3398.9,3398.2,2.94271]
["bitfinex","ETHUSD",1719372560850,6.8812,3398.8,3398.3,1.02326913]
["bitfinex","ETHUSD",1719372561099,6.8812,3398.8,3398.1,2.94279]
["bitfinex","ETHUSD",1719372561100,0.07356877,3398.7,3398.1,1.06]
["bitfinex","ETHUSD",1719372561252,1.76808084,3398.2,3397.9,3.56010192]
["bitfinex","ETHUSD",1719372561459,0.07357503,3398.1,3397.7,4.00315]
["bitfinex","ETHUSD",1719372561762,0.07357559,3398.5,3397.8,0.79014369]
["bitfinex","ETHUSD",1719372562078,0.07357559,3398.5,3397.6,4.62045592]
["bitfinex","ETHUSD",1719372562079,6.9371,3398.4,3397.6,4.62045592]
["bitfinex","ETHUSD",1719372562288,0.07357925,3398.3,3397.6,4.62045592]
["bitfinex","ETHUSD",1719372562589,0.07357925,3398.2,3397.4,0.92582388]
["bitfinex","ETHUSD",1719372562901,0.07357925,3398.2,3397.5,1.06]
["bitfinex","ETHUSD",1719372563200,1.7683935,3397.6,3397.5,4.00334]
["bitfinex","ETHUSD",1719372564480,9.1625935,3397.6,3397.3,2.94348]
["bitfinex","ETHUSD",1719372565206,1.7683935,3397.6,3397.4,2.94341]
["bitfinex","ETHUSD",1719372570826,0.07358405,3397.5,3397.1,0.92635369]
["bitfinex","ETHUSD",1719372571117,0.07358405,3397.5,3396.9,1.06]
["bitfinex","ETHUSD",1719372571118,6.8571,3397.4,3396.9,1.06]
["bitfinex","ETHUSD",1719372571265,1.84217109,3397.3,3396.9,1.06]
["bitfinex","ETHUSD",1719372571602,0.07359515,3397.2,3396.9,1.06]
["bitfinex","ETHUSD",1719372571976,0.07359509,3397.3,3396.9,0.82674796]
["bitfinex","ETHUSD",1719372572592,0.07359509,3397.3,3396.9,1.44427132]
["bitfinex","ETHUSD",1719372572788,0.32450796,3396.9,3396.8,2.94392]
["bitfinex","ETHUSD",1719372573108,0.32450796,3396.9,3396.8,6.94786]
["bitfinex","ETHUSD",1719372573886,0.32450796,3396.9,3396.8,5.88786]
["bitfinex","ETHUSD",1719372574079,0.32450796,3396.9,3396.8,6.94786]
["bitfinex","ETHUSD",1719372574509,0.32450796,3396.9,3396.8,7.87421369]
["bitfinex","ETHUSD",1719372574712,0.32450796,3396.9,3396.8,5.88786]
["bitfinex","ETHUSD",1719372574877,0.32450796,3396.9,3396.8,7.87421369]
["bitfinex","ETHUSD",1719372575077,0.32450796,3396.9,3396.8,8.2178948]
["bitfinex","ETHUSD",1719372575399,0.32450796,3396.9,3396.8,9.14424849]
["bitfinex","ETHUSD",1719372575885,0.32450796,3396.9,3396.8,7.1578948]
["bitfinex","ETHUSD",1719372576069,0.32450796,3396.9,3396.8,6.94786]
["bitfinex","ETHUSD",1719372576515,0.32450796,3396.9,3396.8,2.94392]
["bitfinex","ETHUSD",1719372576923,0.32450796,3396.9,3396.8,4.00392]
["bitfinex","ETHUSD",1719372581939,0.32450796,3396.9,3396.8,5.02757501]
["bitfinex","ETHUSD",1719372582141,0.32450796,3396.9,3396.8,6.56305751]
["bitfinex","ETHUSD",1719372582653,7.48970796,3396.9,3396.8,2.55913751]
["bitfinex","ETHUSD",1719372582901,7.48970796,3396.9,3396.8,2.55925563]
["bitfinex","ETHUSD",1719372583394,7.48970796,3396.9,3396.8,2.5592199]
["bitfinex","ETHUSD",1719372583988,0.32450796,3396.9,3396.8,2.5592199]
["bitfinex","ETHUSD",1719372585959,0.32450796,3396.9,3396.7,2.94403]
["bitfinex","ETHUSD",1719372586160,0.32450796,3396.9,3396.8,2.55927025]
["bitfinex","ETHUSD",1719372586580,0.32450796,3396.9,3396.8,2.55926945]
["bitfinex","ETHUSD",1719372587576,0.32450796,3396.9,3396.8,3.61926945]
["bitfinex","ETHUSD",1719372587916,0.32450796,3396.9,3396.8,3.61924975]
["bitfinex","ETHUSD",1719372588075,0.32450796,3396.9,3396.8,5.50318975]
["bitfinex","ETHUSD",1719372588275,0.32450796,3396.9,3396.8,6.56318975]
["bitfinex","ETHUSD",1719372589198,0.32450796,3396.9,3396.8,6.56317822]
["bitfinex","ETHUSD",1719372589776,0.32450796,3396.9,3396.8,7.1804454]
["bitfinex","ETHUSD",1719372589972,0.32450796,3396.9,3396.8,6.56317822]
["bitfinex","ETHUSD",1719372590479,0.32450796,3396.9,3396.8,10.1243854]
["bitfinex","ETHUSD",1719372591210,0.32450796,3396.9,3396.8,12.07525746]
["bitfinex","ETHUSD",1719372591414,0.32450796,3396.9,3396.8,11.45799028]
["bitfinex","ETHUSD",1719372592322,0.03967361,3396.9,3396.8,19.57877213]
["bitfinex","ETHUSD",1719372592613,6.911,3397.9,3397.4,2.94336]
["bitfinex","ETHUSD",1719372592825,0.07358384,3397.8,3397.4,4.00336]
["bitfinex","ETHUSD",1719372592990,0.07358384,3397.8,3397.5,2.94329]
["bitfinex","ETHUSD",1719372593332,0.07358384,3397.8,3397.4,4.00336]
["bitfinex","ETHUSD",1719372593477,0.07358384,3397.8,3397.6,2.94324]
["bitfinex","ETHUSD",1719372593823,6.911,3397.9,3397.6,2.94324]
["bitfinex","ETHUSD",1719372594232,6.911,3397.9,3397.4,5.53869142]
["bitfinex","ETHUSD",1719372594390,6.911,3397.9,3397.4,4.00336]
["bitfinex","ETHUSD",1719372594594,6.911,3397.9,3397.4,5.53869142]
["bitfinex","ETHUSD",1719372594895,6.911,3397.9,3397.4,4.00336]
["bitfinex","ETHUSD",1719372595290,6.911,3397.9,3397.6,2.94324]
["bitfinex","ETHUSD",1719372595700,6.911,3397.9,3397.6,2.94319]
["bitfinex","ETHUSD",1719372596301,7.072,3398.1,3397.8,2.94301]
["bitfinex","ETHUSD",1719372596905,0.07357814,3398.0,3397.6,2.94318]
["bitfinex","ETHUSD",1719372597631,0.07357814,3398.0,3397.5,4.00329]
["bitfinex","ETHUSD",1719372597792,0.07357814,3398.0,3397.7,2.9431]
["bitfinex","ETHUSD",1719372598426,0.07357814,3398.0,3397.5,4.00329]
["bitfinex","ETHUSD",1719372598921,0.07357814,3398.0,3397.7,2.94308]
["bitfinex","ETHUSD",1719372599140,0.07357814,3398.0,3397.5,4.00329]
["bitfinex","ETHUSD",1719372599340,0.07357814,3398.0,3397.7,2.94308]
["bitfinex","ETHUSD",1719372599621,0.07357814,3398.0,3397.6,2.94324]
["bitfinex","ETHUSD",1719372599831,0.07357814,3398.0,3397.5,1.06]
["bitfinex","ETHUSD",1719372600285,0.07357814,3398.0,3397.6,2.94324]
["bitfinex","ETHUSD",1719372601423,0.07357814,3398.0,3397.5,1.06]
["bitfinex","ETHUSD",1719372601634,0.07357814,3398.0,3397.6,2.94319]
["bitfinex","ETHUSD",1719372601825,0.07357814,3398.0,3397.7,2.94316]
["bitfinex","ETHUSD",1719372603342,0.07357814,3398.0,3397.5,4.00333]
["bitfinex","ETHUSD",1719372603745,0.07357814,3398.0,3397.7,2.94311]
["bitfinex","ETHUSD",1719372603948,0.07357814,3398.0,3397.5,4.00333]
["bitfinex","ETHUSD",1719372604246,0.07357814,3398.0,3397.7,2.94311]
["bitfinex","ETHUSD",1719372604607,0.07357814,3398.0,3397.5,4.00333]
["bitfinex","ETHUSD",1719372605390,1.76840914,3397.6,3397.5,4.00333]
["bitfinex","ETHUSD",1719372605649,1.76840914,3397.6,3397.5,5.02682001]
["bitfinex","ETHUSD",1719372606658,1.76840914,3397.6,3397.5,4.00333]
["bitfinex","ETHUSD",1719372606842,1.76840914,3397.6,3397.5,6.5620548]
["bitfinex","ETHUSD",1719372607520,1.76840914,3397.6,3397.5,9.5053948]
["bitfinex","ETHUSD",1719372607709,1.76840914,3397.6,3397.5,10.12267696]
["bitfinex","ETHUSD",1719372607923,1.76840914,3397.6,3397.5,7.17933696]
["bitfinex","ETHUSD",1719372608323,1.76840914,3397.6,3397.5,6.11933696]
["bitfinex","ETHUSD",1719372608529,1.76840914,3397.6,3397.4,1.53523488]
["bitfinex","ETHUSD",1719372608755,1.76840914,3397.6,3397.3,1.53534169]
["bitfinex","ETHUSD",1719372609067,1.76840914,3397.6,3397.3,1.53536927]
["bitfinex","ETHUSD",1719372609222,1.76840914,3397.6,3397.2,2.94354]
["bitfinex","ETHUSD",1719372609422,1.76840914,3397.6,3397.3,1.02357533]
["bitfinex","ETHUSD",1719372609647,1.76840914,3397.6,3397.2,2.94354]
["bitfinex","ETHUSD",1719372610530,1.76840914,3397.6,3397.3,1.02358025]
["bitfinex","ETHUSD",1719372610824,1.76840914,3397.6,3397.2,2.94354]
["bitfinex","ETHUSD",1719372611048,0.07358491,3397.5,3397.0,4.62105216]
["bitfinex","ETHUSD",1719372611250,0.07358491,3397.5,3397.1,5.5026674]
["bitfinex","ETHUSD",1719372611470,0.07358491,3397.5,3397.2,2.5589974]
["bitfinex","ETHUSD",1719372611768,0.07358491,3397.5,3397.1,2.94367]
["bitfinex","ETHUSD",1719372611963,1.76840914,3397.6,3397.2,2.5589962]
["bitfinex","ETHUSD",1719372612175,1.76840914,3397.6,3397.1,2.94367]
["bitfinex","ETHUSD",1719372612369,1.76840914,3397.6,3397.2,7.17986714]
["bitfinex","ETHUSD",1719372612576,1.76840914,3397.6,3397.3,2.55899498]
["bitfinex","ETHUSD",1719372612721,1.76840914,3397.6,3397.2,4.00359]
["bitfinex","ETHUSD",1719372612924,1.76840914,3397.6,3397.3,1.02356169]
["bitfinex","ETHUSD",1719372613148,1.76840914,3397.6,3397.4,1.02354711]
["bitfinex","ETHUSD",1719372613339,1.76840914,3397.6,3397.3,1.53533967]
["bitfinex","ETHUSD",1719372613548,1.76840914,3397.6,3397.4,1.02354843]
["bitfinex","ETHUSD",1719372613756,1.76840914,3397.6,3397.3,1.53532688]
["bitfinex","ETHUSD",1719372613926,1.76840914,3397.6,3397.4,1.02354442]
["bitfinex","ETHUSD",1719372614132,1.76840914,3397.6,3397.2,1.06]
["bitfinex","ETHUSD",1719372614356,0.07358586,3397.5,3397.3,1.02358272]
["bitfinex","ETHUSD",1719372614541,0.07358586,3397.5,3397.2,1.06]
["bitfinex","ETHUSD",1719372614741,0.07358586,3397.5,3397.3,1.02359574]
["bitfinex","ETHUSD",1719372614944,0.07358586,3397.5,3397.2,1.06]
["bitfinex","ETHUSD",1719372615146,0.07358586,3397.5,3397.0,0.61728216]
["bitfinex","ETHUSD",1719372615344,7.3806,3397.4,3397.1,1.02363492]
["bitfinex","ETHUSD",1719372615532,0.12782048,3396.9,3396.8,1.06]
["bitfinex","ETHUSD",1719372615766,0.12782048,3396.9,3396.8,4.23678877]
["bitfinex","ETHUSD",1719372616787,0.12782048,3396.9,3396.8,9.50705766]
["bitfinex","ETHUSD",1719372616934,0.01564468,3396.9,3396.8,20.68734943]
["bitfinex","ETHUSD",1719372617137,0.00191516,3396.9,3396.8,25.42362763]
["bitfinex","ETHUSD",1719372617455,0.00191516,3396.9,3396.8,26.83848452]
["bitfinex","ETHUSD",1719372617965,7.35,3397.8,3397.6,2.94323]
["bitfinex","ETHUSD",1719372618169,6.8647,3398.1,3397.7,1.02367106]
["bitfinex","ETHUSD",1719372618376,0.07357907,3398.0,3397.6,1.06]
["bitfinex","ETHUSD",1719372618678,0.07357907,3398.0,3397.7,1.02345043]
["bitfinex","ETHUSD",1719372618971,0.07357907,3398.0,3397.5,1.06]
["bitfinex","ETHUSD",1719372619179,0.07357907,3398.0,3397.6,0.79024921]
["bitfinex","ETHUSD",1719372619379,0.07357907,3398.0,3397.5,1.06]
["bitfinex","ETHUSD",1719372619545,0.07357907,3398.0,3397.5,1.67744775]
["bitfinex","ETHUSD",1719372620078,1.76840914,3397.6,3397.5,1.67744775]
["bitfinex","ETHUSD",1719372620232,1.76840914,3397.6,3397.5,1.06]
["bitfinex","ETHUSD",1719372620793,1.76840914,3397.6,3397.5,4.62077775]
["bitfinex","ETHUSD",1719372621494,1.76840914,3397.6,3397.5,4.00333]
["bitfinex","ETHUSD",1719372621861,1.76840914,3397.6,3397.5,4.62069573]
["bitfinex","ETHUSD",1719372622469,1.76840914,3397.6,3397.5,4.00333]
["bitfinex","ETHUSD",1719372622789,1.76840914,3397.6,3397.5,7.56403573]
["bitfinex","ETHUSD",1719372622993,1.76840914,3397.6,3397.5,9.11043216]
["bitfinex","ETHUSD",1719372623195,1.76840914,3397.6,3397.5,8.49306643]
["bitfinex","ETHUSD",1719372624010,1.76840914,3397.6,3397.5,14.12499738]
["bitfinex","ETHUSD",1719372624304,1.76840914,3397.6,3397.5,21.18209738]
["bitfinex","ETHUSD",1719372624666,7.35,3398.7,3398.1,2.94275]
["bitfinex","ETHUSD",1719372624970,7.35,3398.7,3397.5,15.29541738]
["bitfinex","ETHUSD",1719372624971,0.7081121,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1719372625174,0.7081121,3398.1,3398.0,4.0029]
["bitfinex","ETHUSD",1719372625413,0.7081121,3398.1,3398.0,6.9458]
["bitfinex","ETHUSD",1719372626020,0.7081121,3398.1,3398.0,17.63024321]
["bitfinex","ETHUSD",1719372626204,0.7081121,3398.1,3398.0,21.55260318]
["bitfinex","ETHUSD",1719372626520,0.7081121,3398.1,3398.0,24.80405967]
["bitfinex","ETHUSD",1719372627013,0.7081121,3398.1,3398.0,30.15992111]
["bitfinex","ETHUSD",1719372627310,0.07354805,3399.6,3399.2,2.94186]
["bitfinex","ETHUSD",1719372627512,0.07354805,3399.6,3399.1,1.06]
["bitfinex","ETHUSD",1719372627809,0.07354805,3399.6,3399.2,2.94186]
["bitfinex","ETHUSD",1719372627983,0.07354805,3399.6,3399.3,2.94177]
["bitfinex","ETHUSD",1719372628189,0.07354805,3399.6,3399.1,1.06]
["bitfinex","ETHUSD",1719372628799,0.07354805,3399.6,3399.0,2.94203]
["bitfinex","ETHUSD",1719372628997,1.76753394,3399.3,3399.0,2.94203]
["bitfinex","ETHUSD",1719372630720,1.76753394,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1719372631217,1.76753394,3399.3,3399.2,5.88372]
["bitfinex","ETHUSD",1719372631716,1.76753394,3399.3,3399.2,6.726592]
["bitfinex","ETHUSD",1719372632016,1.76753394,3399.3,3399.2,12.86952]
["bitfinex","ETHUSD",1719372632215,1.76753394,3399.3,3399.2,5.88372]
["bitfinex","ETHUSD",1719372632719,1.76753394,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1719372634129,0.044935,3400.0,3399.3,2.94169]
["bitfinex","ETHUSD",1719372634332,1.76730486,3399.7,3399.3,2.94169]
["bitfinex","ETHUSD",1719372635229,1.76730486,3399.7,3399.2,2.94186]
["bitfinex","ETHUSD",1719372635421,1.76730486,3399.7,3399.0,2.94198]
["bitfinex","ETHUSD",1719372635627,0.07353846,3399.6,3399.1,2.94193]
["bitfinex","ETHUSD",1719372638073,1.76753394,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1719372646785,7.3443,3399.2,3398.8,2.9422]
["bitfinex","ETHUSD",1719372649385,1.76772141,3398.9,3398.8,2.9422]
["bitfinex","ETHUSD",1719372650683,1.76772141,3398.9,3398.8,4.0032]
["bitfinex","ETHUSD",1719372655011,6.8626,3398.8,3398.3,1.41397523]
["bitfinex","ETHUSD",1719372655327,6.8626,3398.8,3398.4,1.061]
["bitfinex","ETHUSD",1719372656071,6.8626,3398.8,3398.4,4.0035]
["bitfinex","ETHUSD",1719372656270,6.8626,3398.8,3398.6,1.061]
["bitfinex","ETHUSD",1719372658285,6.8626,3398.8,3398.5,2.94246]
["bitfinex","ETHUSD",1719372658622,6.8626,3398.8,3398.5,4.00346]
["bitfinex","ETHUSD",1719372662176,1.76772141,3398.9,3398.6,2.94236]
["bitfinex","ETHUSD",1719372662400,1.76772141,3398.9,3398.7,1.061]
["bitfinex","ETHUSD",1719372662706,1.76772141,3398.9,3398.8,2.94221]
["bitfinex","ETHUSD",1719372665390,1.76772141,3398.9,3398.8,5.88442]
["bitfinex","ETHUSD",1719372665989,1.15393066,3398.9,3398.8,6.90740459]
["bitfinex","ETHUSD",1719372666207,1.15393066,3398.9,3398.8,9.03709432]
["bitfinex","ETHUSD",1719372666598,1.15393066,3398.9,3398.8,9.65301966]
["bitfinex","ETHUSD",1719372666802,1.15393066,3398.9,3398.8,9.03705801]
["bitfinex","ETHUSD",1719372667077,0.14155034,3398.9,3398.8,19.43433433]
["bitfinex","ETHUSD",1719372667284,0.14155034,3398.9,3398.8,19.74231896]
["bitfinex","ETHUSD",1719372667598,0.14155034,3398.9,3398.8,18.51038044]
["bitfinex","ETHUSD",1719372667992,0.11847307,3400.0,3398.8,18.51038044]
["bitfinex","ETHUSD",1719372667993,0.11847307,3400.0,3399.6,2.94148]
["bitfinex","ETHUSD",1719372668325,0.11847307,3400.0,3399.6,1.061]
["bitfinex","ETHUSD",1719372668483,0.044935,3400.0,3399.9,5.88252]
["bitfinex","ETHUSD",1719372668817,0.044935,3400.0,3399.9,7.89370129]
["bitfinex","ETHUSD",1719372669031,0.044935,3400.0,3399.9,10.04422381]
["bitfinex","ETHUSD",1719372669188,0.044935,3400.0,3399.9,12.98548381]
["bitfinex","ETHUSD",1719372669380,0.044935,3400.0,3399.9,12.30911142]
["bitfinex","ETHUSD",1719372669722,0.044935,3400.0,3399.9,13.84307588]
["bitfinex","ETHUSD",1719372670495,0.044935,3400.0,3399.9,14.90407588]
["bitfinex","ETHUSD",1719372670698,0.044935,3400.0,3399.9,14.91641815]
["bitfinex","ETHUSD",1719372670992,0.044935,3400.0,3399.9,13.9921292]
["bitfinex","ETHUSD",1719372671194,0.044935,3400.0,3399.9,15.22451447]
["bitfinex","ETHUSD",1719372671587,0.044935,3400.0,3399.9,10.5008692]
["bitfinex","ETHUSD",1719372671813,0.044935,3400.0,3399.9,9.36289095]
["bitfinex","ETHUSD",1719372672017,0.044935,3400.0,3399.9,3.96386317]
["bitfinex","ETHUSD",1719372672533,0.044935,3400.0,3399.9,3.96394661]
["bitfinex","ETHUSD",1719372672699,0.044935,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1719372672905,0.044935,3400.0,3399.9,3.96396081]
["bitfinex","ETHUSD",1719372673596,0.044935,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1719372673797,0.044935,3400.0,3399.9,3.96393753]
["bitfinex","ETHUSD",1719372674197,0.044935,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1719372674918,0.044935,3400.0,3399.9,3.96393428]
["bitfinex","ETHUSD",1719372675124,0.044935,3400.0,3399.9,3.96392072]
["bitfinex","ETHUSD",1719372675330,0.044935,3400.0,3399.9,7.9116056]
["bitfinex","ETHUSD",1719372675625,0.044935,3400.0,3399.9,7.91158933]
["bitfinex","ETHUSD",1719372675786,0.044935,3400.0,3399.9,4.97032933]
["bitfinex","ETHUSD",1719372675987,0.044935,3400.0,3399.9,4.97031953]
["bitfinex","ETHUSD",1719372676431,0.044935,3400.0,3399.9,7.91157953]
["bitfinex","ETHUSD",1719372676650,0.044935,3400.0,3399.9,4.97031953]
["bitfinex","ETHUSD",1719372676934,0.044935,3400.0,3399.9,3.96392586]
["bitfinex","ETHUSD",1719372677420,0.044935,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1719372677623,0.044935,3400.0,3399.9,3.96390612]
["bitfinex","ETHUSD",1719372677929,0.044935,3400.0,3399.7,2.94138]
["bitfinex","ETHUSD",1719372678292,0.044935,3400.0,3399.6,2.9415]
["bitfinex","ETHUSD",1719372678892,1.76725281,3399.8,3399.6,2.9415]
["bitfinex","ETHUSD",1719372679600,1.76725281,3399.8,3399.4,2.94168]
["bitfinex","ETHUSD",1719372679807,1.76725281,3399.8,3399.5,2.9416]
["bitfinex","ETHUSD",1719372680631,1.76725281,3399.8,3399.5,2.9416]
["bitfinex","ETHUSD",1719372682200,1.76725281,3399.8,3399.6,2.94151]
["bitfinex","ETHUSD",1719372683702,1.76725281,3399.8,3399.7,2.94143]
["bitfinex","ETHUSD",1719372683902,0.044935,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1719372684112,0.044935,3400.0,3399.9,6.90515141]
["bitfinex","ETHUSD",1719372684628,0.044935,3400.0,3399.9,5.88252]
["bitfinex","ETHUSD",1719372684798,0.044935,3400.0,3399.9,6.90512646]
["bitfinex","ETHUSD",1719372685147,0.044935,3400.0,3399.9,9.06806747]
["bitfinex","ETHUSD",1719372686831,0.044935,3400.0,3399.9,12.00932747]
["bitfinex","ETHUSD",1719372687037,0.00551735,3400.0,3399.9,9.06806747]
["bitfinex","ETHUSD",1719372687251,0.00551735,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1719372687545,0.00551735,3400.0,3399.6,3.55655196]
["bitfinex","ETHUSD",1719372687546,0.00551735,3400.0,3399.6,2.94145]
["bitfinex","ETHUSD",1719372688739,0.00551735,3400.0,3399.8,2.94132]
["bitfinex","ETHUSD",1719372691955,0.00551735,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1719372692335,0.00551735,3400.0,3399.9,19.92720062]
["bitfinex","ETHUSD",1719372692530,0.00551735,3400.0,3399.9,20.47720062]
["bitfinex","ETHUSD",1719372692866,0.00551735,3400.0,3399.9,21.09183577]
["bitfinex","ETHUSD",1719372693556,0.00551735,3400.0,3399.9,21.09175325]
["bitfinex","ETHUSD",1719372693748,0.00551735,3400.0,3399.9,20.47717856]
["bitfinex","ETHUSD",1719372694133,0.00551735,3400.0,3399.9,20.47718211]
["bitfinex","ETHUSD",1719372696761,0.00551735,3400.0,3399.9,10.03632484]
["bitfinex","ETHUSD",1719372696917,0.00551735,3400.0,3399.9,8.42552]
["bitfinex","ETHUSD",1719372698348,0.00551735,3400.0,3399.9,9.44810007]
["bitfinex","ETHUSD",1719372698557,0.00551735,3400.0,3399.9,9.44810004]
["bitfinex","ETHUSD",1719372699117,0.00551735,3400.0,3399.9,9.44810001]
["bitfinex","ETHUSD",1719372699662,0.00551735,3400.0,3399.9,8.42552]
["bitfinex","ETHUSD",1719372700230,0.00551735,3400.0,3399.9,9.4481337]
["bitfinex","ETHUSD",1719372700434,0.00551735,3400.0,3399.9,8.42552]
["bitfinex","ETHUSD",1719372701061,0.00551735,3400.0,3399.9,9.44810381]
["bitfinex","ETHUSD",1719372701246,0.00551735,3400.0,3399.9,9.86726121]
["bitfinex","ETHUSD",1719372701441,0.00551735,3400.0,3399.9,9.44808388]
["bitfinex","ETHUSD",1719372701745,0.00551735,3400.0,3399.9,8.42552]
["bitfinex","ETHUSD",1719372704639,0.00551735,3400.0,3399.9,9.44817961]
["bitfinex","ETHUSD",1719372704845,0.00551735,3400.0,3399.9,9.44811798]
["bitfinex","ETHUSD",1719372706084,0.00067743,3400.0,3399.9,9.4481408]
["bitfinex","ETHUSD",1719372707747,0.00067743,3400.0,3399.9,10.74863712]
["bitfinex","ETHUSD",1719372708366,0.00067743,3400.0,3399.9,11.36399953]
["bitfinex","ETHUSD",1719372709083,0.00067743,3400.0,3399.9,10.34137873]
["bitfinex","ETHUSD",1719372709277,0.00067743,3400.0,3399.9,11.36399325]
["bitfinex","ETHUSD",1719372709482,0.00067743,3400.0,3399.9,12.89791503]
["bitfinex","ETHUSD",1719372710478,0.00067743,3400.0,3399.9,12.28255262]
["bitfinex","ETHUSD",1719372711497,0.00067743,3400.0,3399.9,13.20559624]
["bitfinex","ETHUSD",1719372711694,0.00067743,3400.0,3399.9,12.28255262]
["bitfinex","ETHUSD",1719372711924,0.00067743,3400.0,3399.9,13.20559624]
["bitfinex","ETHUSD",1719372712225,0.00067743,3400.0,3399.9,8.0407963]
["bitfinex","ETHUSD",1719372712421,0.00067743,3400.0,3399.9,5.49790098]
["bitfinex","ETHUSD",1719372712757,0.00067743,3400.0,3399.9,2.55664098]
["bitfinex","ETHUSD",1719372713026,0.00067743,3400.0,3399.9,0.78968655]
["bitfinex","ETHUSD",1719372713389,0.00067743,3400.0,3399.8,2.94134]
["bitfinex","ETHUSD",1719372714004,0.07420901,3400.0,3399.6,0.61692692]
["bitfinex","ETHUSD",1719372714206,0.07420901,3400.0,3399.7,0.61692692]
["bitfinex","ETHUSD",1719372715131,0.00067743,3400.0,3399.7,0.61692692]
["bitfinex","ETHUSD",1719372715424,0.00067743,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1719372716029,0.00067743,3400.0,3399.9,3.55831013]
["bitfinex","ETHUSD",1719372717814,0.00067743,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1719372718432,0.00067743,3400.0,3399.7,3.55846995]
["bitfinex","ETHUSD",1719372719495,0.00067743,3400.0,3399.8,2.94134]
["bitfinex","ETHUSD",1719372720499,7.1928,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1719372722816,7.1928,3399.9,3399.6,0.61708995]
["bitfinex","ETHUSD",1719372723128,7.1928,3399.9,3399.6,1.53424631]
["bitfinex","ETHUSD",1719372723340,1.76729445,3399.7,3399.4,2.15133626]
["bitfinex","ETHUSD",1719372723499,1.76729445,3399.7,3399.5,1.53424631]
["bitfinex","ETHUSD",1719372723694,1.76729445,3399.7,3399.4,2.94167]
["bitfinex","ETHUSD",1719372723908,1.76729445,3399.7,3399.5,4.47586428]
["bitfinex","ETHUSD",1719372724204,1.76729445,3399.7,3399.6,4.47579428]
["bitfinex","ETHUSD",1719372725097,1.76729445,3399.7,3399.6,1.53427428]
["bitfinex","ETHUSD",1719372726892,1.76729445,3399.7,3399.5,2.9416]
["bitfinex","ETHUSD",1719372727098,1.76729445,3399.7,3399.6,2.15101286]
["bitfinex","ETHUSD",1719372727331,1.76729445,3399.7,3399.6,8.03405286]
["bitfinex","ETHUSD",1719372727504,1.76729445,3399.7,3399.6,8.92998503]
["bitfinex","ETHUSD",1719372727927,1.76729445,3399.7,3399.6,8.31313916]
["bitfinex","ETHUSD",1719372728300,1.76729445,3399.7,3399.6,9.23840797]
["bitfinex","ETHUSD",1719372728701,1.76729445,3399.7,3399.6,8.31313916]
["bitfinex","ETHUSD",1719372729433,1.76729445,3399.7,3399.6,4.47568699]
["bitfinex","ETHUSD",1719372729737,1.76729445,3399.7,3399.6,5.09257996]
["bitfinex","ETHUSD",1719372729907,1.76729445,3399.7,3399.6,5.09255864]
["bitfinex","ETHUSD",1719372730114,1.76729445,3399.7,3399.6,5.09255354]
["bitfinex","ETHUSD",1719372730315,1.76729445,3399.7,3399.6,8.03407354]
["bitfinex","ETHUSD",1719372730517,1.76729445,3399.7,3399.6,18.16698835]
["bitfinex","ETHUSD",1719372730721,0.00067743,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1719372731058,0.00067743,3400.0,3399.9,4.47540057]
["bitfinex","ETHUSD",1719372732855,0.00067743,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1719372733223,0.00067743,3400.0,3399.9,5.49809445]
["bitfinex","ETHUSD",1719372735171,0.00067743,3400.0,3399.9,3.96399378]
["bitfinex","ETHUSD",1719372736021,0.00067743,3400.0,3399.9,3.96401142]
["bitfinex","ETHUSD",1719372737162,0.00067743,3400.0,3399.9,5.49813856]
["bitfinex","ETHUSD",1719372737397,0.00067743,3400.0,3399.9,10.5125465]
["bitfinex","ETHUSD",1719372737724,0.00067743,3400.0,3399.9,11.43785902]
["bitfinex","ETHUSD",1719372738985,0.00067743,3400.0,3399.9,13.57460507]
["bitfinex","ETHUSD",1719372739187,0.00067743,3400.0,3399.9,16.51586507]
["bitfinex","ETHUSD",1719372739371,0.00067743,3400.0,3399.9,20.31122215]
["bitfinex","ETHUSD",1719372739573,1.76688287,3400.5,3400.4,5.88166]
["bitfinex","ETHUSD",1719372739907,7.0729,3401.4,3401.1,2.94015]
["bitfinex","ETHUSD",1719372740072,1.76650359,3401.2,3401.1,2.94015]
["bitfinex","ETHUSD",1719372740277,1.76650359,3401.2,3401.1,5.49640642]
["bitfinex","ETHUSD",1719372740494,1.76650359,3401.2,3401.1,2.94015]
["bitfinex","ETHUSD",1719372741168,1.76650359,3401.2,3400.9,1.53358959]
["bitfinex","ETHUSD",1719372741169,1.76650359,3401.2,3400.9,4.47391959]
["bitfinex","ETHUSD",1719372741376,1.76650359,3401.2,3401.0,2.94029]
["bitfinex","ETHUSD",1719372741897,0.07350218,3401.1,3400.6,2.94064]
["bitfinex","ETHUSD",1719372742108,0.07350218,3401.1,3400.7,1.0224789]
["bitfinex","ETHUSD",1719372742399,7.0729,3401.4,3400.7,1.0224789]
["bitfinex","ETHUSD",1719372742400,1.76672723,3400.8,3400.7,1.0224789]
["bitfinex","ETHUSD",1719372742902,1.76672723,3400.8,3400.7,2.94057]
["bitfinex","ETHUSD",1719372743086,8.63832723,3400.8,3400.5,2.94073]
["bitfinex","ETHUSD",1719372743298,8.63832723,3400.8,3400.6,1.02251167]
["bitfinex","ETHUSD",1719372743462,8.63832723,3400.8,3400.5,2.94073]
["bitfinex","ETHUSD",1719372744398,8.63832723,3400.8,3400.4,1.53366558]
["bitfinex","ETHUSD",1719372744601,0.07351315,3400.7,3400.1,1.53366558]
["bitfinex","ETHUSD",1719372744809,0.07351315,3400.7,3400.2,1.02264663]
["bitfinex","ETHUSD",1719372744990,0.07351315,3400.7,3400.0,2.94117]
["bitfinex","ETHUSD",1719372745198,1.76695095,3400.4,3400.1,1.0226737]
["bitfinex","ETHUSD",1719372745402,1.76695095,3400.4,3400.0,2.94117]
["bitfinex","ETHUSD",1719372745581,1.76695095,3400.4,3400.1,1.0226765]
["bitfinex","ETHUSD",1719372745793,1.76695095,3400.4,3400.0,2.94117]
["bitfinex","ETHUSD",1719372745998,1.76695095,3400.4,3400.1,1.02268107]
["bitfinex","ETHUSD",1719372746480,1.76695095,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1719372746684,1.76695095,3400.4,3400.3,3.96359107]
["bitfinex","ETHUSD",1719372746997,1.76695095,3400.4,3400.3,7.52105254]
["bitfinex","ETHUSD",1719372747180,7.3651,3401.2,3400.6,2.94059]
["bitfinex","ETHUSD",1719372747387,1.76673763,3400.8,3400.6,2.94059]
["bitfinex","ETHUSD",1719372747591,1.76673763,3400.8,3400.7,3.96304746]
["bitfinex","ETHUSD",1719372747895,1.76673763,3400.8,3400.7,2.94057]
["bitfinex","ETHUSD",1719372748109,1.76673763,3400.8,3400.7,1.02248555]
["bitfinex","ETHUSD",1719372748326,1.76673763,3400.8,3400.5,2.94073]
["bitfinex","ETHUSD",1719372751182,1.76673763,3400.8,3400.6,1.02251849]
["bitfinex","ETHUSD",1719372751624,1.76673763,3400.8,3400.7,5.88114]
["bitfinex","ETHUSD",1719372751798,10.3651,3401.7,3400.8,2.94046]
["bitfinex","ETHUSD",1719372752119,1.76651916,3401.2,3400.8,2.94046]
["bitfinex","ETHUSD",1719372752917,8.57571916,3401.2,3400.8,2.94046]
["bitfinex","ETHUSD",1719372753693,8.57571916,3401.2,3400.6,2.94061]
["bitfinex","ETHUSD",1719372753895,8.57571916,3401.2,3400.7,3.96297104]
["bitfinex","ETHUSD",1719372754206,8.57571916,3401.2,3400.7,2.9405]
["bitfinex","ETHUSD",1719372755935,7.21550629,3401.1,3400.4,2.15002754]
["bitfinex","ETHUSD",1719372756230,1.76693534,3400.4,3399.9,3.55757104]
["bitfinex","ETHUSD",1719372756528,7.142,3400.3,3399.9,2.94124]
["bitfinex","ETHUSD",1719372758532,0.07352148,3400.2,3399.6,0.61615206]
["bitfinex","ETHUSD",1719372758727,0.07352148,3400.2,3399.5,2.94158]
["bitfinex","ETHUSD",1719372758932,1.76715912,3400.0,3399.6,1.02279292]
["bitfinex","ETHUSD",1719372759930,1.76715912,3400.0,3399.6,3.96430292]
["bitfinex","ETHUSD",1719372760135,1.76715912,3400.0,3399.6,2.94151]
["bitfinex","ETHUSD",1719372760493,1.76715912,3400.0,3399.7,1.02276797]
["bitfinex","ETHUSD",1719372760693,1.76715912,3400.0,3399.6,2.94151]
["bitfinex","ETHUSD",1719372761699,1.76715912,3400.0,3399.4,3.55783206]
["bitfinex","ETHUSD",1719372762029,1.76715912,3400.0,3399.5,1.02279074]
["bitfinex","ETHUSD",1719372762237,1.76715912,3400.0,3399.5,1.00273819]
["bitfinex","ETHUSD",1719372762410,1.76715912,3400.0,3399.4,2.94168]
["bitfinex","ETHUSD",1719372764579,1.76715912,3400.0,3399.3,0.61614432]
["bitfinex","ETHUSD",1719372764712,1.76715912,3400.0,3399.6,2.94152]
["bitfinex","ETHUSD",1719372765621,1.76715912,3400.0,3399.7,2.94137]
["bitfinex","ETHUSD",1719372765954,1.76715912,3400.0,3399.5,2.94154]
["bitfinex","ETHUSD",1719372766517,1.76715912,3400.0,3399.6,2.94149]
["bitfinex","ETHUSD",1719372766854,1.76715912,3400.0,3399.6,0.94190467]
["bitfinex","ETHUSD",1719372767055,1.76715912,3400.0,3399.6,3.88341467]
["bitfinex","ETHUSD",1719372767564,1.76715912,3400.0,3399.8,2.94128]
["bitfinex","ETHUSD",1719372767728,1.76715912,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1719372768131,7.1506,3400.6,3400.0,2.94115]
["bitfinex","ETHUSD",1719372768365,1.76696136,3400.4,3400.0,2.94115]
["bitfinex","ETHUSD",1719372768677,1.76696136,3400.4,3400.1,2.94107]
["bitfinex","ETHUSD",1719372769046,1.76696136,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1719372770436,1.76696136,3400.4,3400.1,2.94107]
["bitfinex","ETHUSD",1719372770749,1.76696136,3400.4,3400.0,1.54284819]
["bitfinex","ETHUSD",1719372771685,7.0589,3401.1,3400.1,2.94103]
["bitfinex","ETHUSD",1719372771884,1.76668041,3400.9,3400.0,3.69280791]
["bitfinex","ETHUSD",1719372772174,0.07351521,3400.8,3399.8,15.03019972]
["bitfinex","ETHUSD",1719372772373,1.76668041,3400.9,3399.9,3.55724517]
["bitfinex","ETHUSD",1719372772575,1.76668041,3400.9,3400.0,0.61604517]
["bitfinex","ETHUSD",1719372773082,1.76668041,3400.9,3399.9,5.09117397]
["bitfinex","ETHUSD",1719372773238,1.76668041,3400.9,3400.0,1.59541417]
["bitfinex","ETHUSD",1719372773437,1.76668041,3400.9,3400.0,2.21145934]
["bitfinex","ETHUSD",1719372773679,1.76668041,3400.9,3400.0,1.59541417]
["bitfinex","ETHUSD",1719372773849,0.07351458,3400.8,3400.0,1.59541417]
["bitfinex","ETHUSD",1719372774574,0.07351458,3400.8,3399.9,2.14997397]
["bitfinex","ETHUSD",1719372774757,1.76668041,3400.9,3399.8,2.94133]
["bitfinex","ETHUSD",1719372775086,0.07351655,3400.8,3399.8,5.09130397]
["bitfinex","ETHUSD",1719372775388,1.7668677,3400.5,3399.8,5.09130397]
["bitfinex","ETHUSD",1719372775553,1.7668677,3400.5,3399.8,3.55737517]
["bitfinex","ETHUSD",1719372775899,1.7668677,3400.5,3399.8,6.92882938]
["bitfinex","ETHUSD",1719372776246,1.7668677,3400.5,3399.8,6.92906199]
["bitfinex","ETHUSD",1719372776847,1.7668677,3400.5,3399.8,1.83742233]
["bitfinex","ETHUSD",1719372777992,1.7668677,3400.5,3399.8,3.98776927]
["bitfinex","ETHUSD",1719372778589,1.7668677,3400.5,3399.8,2.45367915]
["bitfinex","ETHUSD",1719372778760,1.7668677,3400.5,3399.8,3.98771095]
["bitfinex","ETHUSD",1719372779858,1.7668677,3400.5,3400.0,7.4774]
["bitfinex","ETHUSD",1719372780057,1.7668677,3400.5,3400.0,9.62768862]
["bitfinex","ETHUSD",1719372780470,1.7668677,3400.5,3400.0,7.4774]
["bitfinex","ETHUSD",1719372780792,1.7668677,3400.5,3399.9,3.61340824]
["bitfinex","ETHUSD",1719372781092,1.7668677,3400.5,3399.9,1.46311962]
["bitfinex","ETHUSD",1719372781262,1.7668677,3400.5,3399.9,3.6133886]
["bitfinex","ETHUSD",1719372781477,1.7668677,3400.5,3399.9,2.07937644]
["bitfinex","ETHUSD",1719372781689,1.7668677,3400.5,3399.9,3.6133886]
["bitfinex","ETHUSD",1719372781982,1.7668677,3400.5,3399.9,6.5546286]
["bitfinex","ETHUSD",1719372782182,1.7668677,3400.5,3400.0,1.74994138]
["bitfinex","ETHUSD",1719372782374,1.7668677,3400.5,3400.1,1.02265852]
["bitfinex","ETHUSD",1719372782891,1.7668677,3400.5,3399.8,2.15026898]
["bitfinex","ETHUSD",1719372782892,6.9887,3400.4,3399.8,2.15026898]
["bitfinex","ETHUSD",1719372783065,6.9887,3400.4,3399.9,1.02269996]
["bitfinex","ETHUSD",1719372783259,6.9887,3400.4,3400.0,1.02269996]
["bitfinex","ETHUSD",1719372783478,6.9887,3400.4,3399.8,2.15026898]
["bitfinex","ETHUSD",1719372783688,6.9887,3400.4,3399.9,1.02269998]
["bitfinex","ETHUSD",1719372783898,6.9887,3400.4,3399.8,0.61625682]
["bitfinex","ETHUSD",1719372784087,6.9887,3400.4,3399.9,1.0226998]
["bitfinex","ETHUSD",1719372784288,6.9887,3400.4,3400.0,1.0226998]
["bitfinex","ETHUSD",1719372784500,6.9887,3400.4,3399.8,5.09174776]
["bitfinex","ETHUSD",1719372784829,1.7668677,3400.5,3399.9,2.55672997]
["bitfinex","ETHUSD",1719372784973,1.7668677,3400.5,3400.0,1.0226864]
["bitfinex","ETHUSD",1719372785379,1.7668677,3400.5,3400.1,1.0226864]
["bitfinex","ETHUSD",1719372785575,1.7668677,3400.5,3399.9,2.15040776]
["bitfinex","ETHUSD",1719372785776,1.7668677,3400.5,3400.0,1.02267721]
["bitfinex","ETHUSD",1719372787074,7.4612,3400.4,3400.1,1.02268528]
["bitfinex","ETHUSD",1719372787377,10.40227,3400.2,3399.6,1.53402792]
["bitfinex","ETHUSD",1719372787573,0.07353057,3400.1,3399.3,2.15039211]
["bitfinex","ETHUSD",1719372787791,1.76717473,3400.0,3399.4,2.55690901]
["bitfinex","ETHUSD",1719372788097,1.76717473,3400.0,3399.5,1.02288109]
["bitfinex","ETHUSD",1719372789993,1.76717473,3400.0,3399.4,1.53428469]
["bitfinex","ETHUSD",1719372790177,1.76717473,3400.0,3399.5,1.02285667]
["bitfinex","ETHUSD",1719372791605,1.76717473,3400.0,3399.3,4.15983862]
["bitfinex","ETHUSD",1719372791925,1.76717473,3400.0,3399.4,3.06561621]
["bitfinex","ETHUSD",1719372792095,1.76717473,3400.0,3399.6,2.94152]
["bitfinex","ETHUSD",1719372792295,1.76717473,3400.0,3399.7,1.02285959]
["bitfinex","ETHUSD",1719372792519,1.76717473,3400.0,3399.6,2.94152]
["bitfinex","ETHUSD",1719372792725,1.76717473,3400.0,3399.5,2.9416]
["bitfinex","ETHUSD",1719372793177,1.76717473,3400.0,3399.6,1.02281113]
["bitfinex","ETHUSD",1719372793377,1.76717473,3400.0,3399.6,2.94146]
["bitfinex","ETHUSD",1719372794197,1.76717473,3400.0,3399.7,1.02278474]
["bitfinex","ETHUSD",1719372794520,1.76717473,3400.0,3399.6,2.94146]
["bitfinex","ETHUSD",1719372794898,1.76717473,3400.0,3399.7,1.02278562]
["bitfinex","ETHUSD",1719372795224,1.76717473,3400.0,3399.6,2.94146]
["bitfinex","ETHUSD",1719372795517,1.76717473,3400.0,3399.7,1.02278988]
["bitfinex","ETHUSD",1719372796107,1.76717473,3400.0,3399.6,2.94146]
["bitfinex","ETHUSD",1719372796297,1.76717473,3400.0,3399.7,1.02279494]
["bitfinex","ETHUSD",1719372796617,1.76717473,3400.0,3399.6,2.94146]
["bitfinex","ETHUSD",1719372796825,1.76717473,3400.0,3399.7,1.02276901]
["bitfinex","ETHUSD",1719372798426,1.76717473,3400.0,3399.6,4.47563618]
["bitfinex","ETHUSD",1719372798629,1.76717473,3400.0,3399.7,1.02282108]
["bitfinex","ETHUSD",1719372799200,1.76717473,3400.0,3399.5,1.5343183]
["bitfinex","ETHUSD",1719372799396,1.76717473,3400.0,3399.6,1.0228602]
["bitfinex","ETHUSD",1719372799794,1.76717473,3400.0,3399.5,1.5343183]
["bitfinex","ETHUSD",1719372800029,1.76717473,3400.0,3399.6,1.02285021]
["bitfinex","ETHUSD",1719372800201,1.76717473,3400.0,3399.5,1.5343183]
["bitfinex","ETHUSD",1719372800408,1.76717473,3400.0,3399.6,2.55716871]
["bitfinex","ETHUSD",1719372800595,1.76717473,3400.0,3399.7,1.02285041]
["bitfinex","ETHUSD",1719372800790,1.76717473,3400.0,3399.6,2.5943183]
["bitfinex","ETHUSD",1719372800996,1.76717473,3400.0,3399.7,1.02284289]
["bitfinex","ETHUSD",1719372801344,1.76717473,3400.0,3399.6,2.59426468]
["bitfinex","ETHUSD",1719372801635,1.76717473,3400.0,3399.7,2.55708647]
["bitfinex","ETHUSD",1719372801832,1.76717473,3400.0,3399.8,1.02283224]
["bitfinex","ETHUSD",1719372802032,1.76717473,3400.0,3399.6,1.06]
["bitfinex","ETHUSD",1719372802238,1.76717473,3400.0,3399.7,2.55706825]
["bitfinex","ETHUSD",1719372802394,1.76717473,3400.0,3399.8,1.02282753]
["bitfinex","ETHUSD",1719372802600,1.76717473,3400.0,3399.7,1.53422209]
["bitfinex","ETHUSD",1719372802822,1.76717473,3400.0,3399.6,1.67712747]
["bitfinex","ETHUSD",1719372802823,1.76717473,3400.0,3399.8,1.02280912]
["bitfinex","ETHUSD",1719372802996,1.76717473,3400.0,3399.7,1.53423185]
["bitfinex","ETHUSD",1719372803196,1.76717473,3400.0,3399.8,1.02281916]
["bitfinex","ETHUSD",1719372803432,1.76717473,3400.0,3399.7,1.53422854]
["bitfinex","ETHUSD",1719372803600,1.76717473,3400.0,3399.8,1.02281894]
["bitfinex","ETHUSD",1719372803802,1.76717473,3400.0,3399.7,1.53423421]
["bitfinex","ETHUSD",1719372804014,1.76717473,3400.0,3399.8,1.02282281]
["bitfinex","ETHUSD",1719372804213,1.76717473,3400.0,3399.7,1.53423421]
["bitfinex","ETHUSD",1719372804414,1.76717473,3400.0,3399.8,1.02281214]
["bitfinex","ETHUSD",1719372804601,1.76717473,3400.0,3399.7,1.53423981]
["bitfinex","ETHUSD",1719372804797,1.76717473,3400.0,3399.6,1.06]
["bitfinex","ETHUSD",1719372805036,1.76717473,3400.0,3399.7,2.55707524]
["bitfinex","ETHUSD",1719372805333,1.76717473,3400.0,3399.7,1.53425652]
["bitfinex","ETHUSD",1719372805629,1.76717473,3400.0,3399.7,1.53424996]
["bitfinex","ETHUSD",1719372805829,1.76717473,3400.0,3399.7,1.06]
["bitfinex","ETHUSD",1719372806636,1.76717473,3400.0,3399.6,1.53426768]
["bitfinex","ETHUSD",1719372807002,1.76717473,3400.0,3399.6,1.53430636]
["bitfinex","ETHUSD",1719372807231,1.76717473,3400.0,3399.5,2.59430636]
["bitfinex","ETHUSD",1719372807438,1.76717473,3400.0,3399.6,1.02287887]
["bitfinex","ETHUSD",1719372807744,7.0679306,3399.9,3399.6,1.5343097]
["bitfinex","ETHUSD",1719372808034,7.0679306,3399.9,3399.0,2.04562227]
["bitfinex","ETHUSD",1719372808035,6.9944,3399.7,3399.0,0.61710923]
["bitfinex","ETHUSD",1719372808250,0.07354188,3399.6,3399.1,2.5575342]
["bitfinex","ETHUSD",1719372808446,0.07354188,3399.6,3399.0,1.5345236]
["bitfinex","ETHUSD",1719372808655,1.76746625,3399.4,3399.1,2.55753824]
["bitfinex","ETHUSD",1719372808812,1.76746625,3399.4,3399.0,1.5345236]
["bitfinex","ETHUSD",1719372809012,1.76746625,3399.4,3399.1,1.02302194]
["bitfinex","ETHUSD",1719372809239,1.76746625,3399.4,3399.0,1.5345236]
["bitfinex","ETHUSD",1719372809438,1.76746625,3399.4,3399.1,1.02302295]
["bitfinex","ETHUSD",1719372809628,1.76746625,3399.4,3398.9,2.5945236]
["bitfinex","ETHUSD",1719372809812,1.76746625,3399.4,3399.0,1.02304423]
["bitfinex","ETHUSD",1719372810152,1.76746625,3399.4,3398.9,2.5945236]
["bitfinex","ETHUSD",1719372810314,1.76746625,3399.4,3398.8,1.5345236]
["bitfinex","ETHUSD",1719372810514,1.76746625,3399.4,3398.9,1.02305931]
["bitfinex","ETHUSD",1719372810515,7.06794549,3399.3,3398.9,1.02305931]
["bitfinex","ETHUSD",1719372810712,7.06794549,3399.3,3398.6,1.5345236]
["bitfinex","ETHUSD",1719372810911,7.06794549,3399.3,3398.7,1.02312315]
["bitfinex","ETHUSD",1719372811127,1.76768495,3399.0,3398.4,4.00253]
["bitfinex","ETHUSD",1719372811331,1.76768495,3399.0,3398.5,1.02317069]
["bitfinex","ETHUSD",1719372811538,1.76768495,3399.0,3398.4,4.00253]
["bitfinex","ETHUSD",1719372811757,1.76768495,3399.0,3398.5,1.02317372]
["bitfinex","ETHUSD",1719372811911,1.76768495,3399.0,3398.6,1.06]
["bitfinex","ETHUSD",1719372813554,1.76768495,3399.0,3398.5,2.94247]
["bitfinex","ETHUSD",1719372813730,1.76768495,3399.0,3398.3,2.94261]
["bitfinex","ETHUSD",1719372814048,1.76768495,3399.0,3398.5,1.06]
["bitfinex","ETHUSD",1719372815229,1.76768495,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1719372815414,1.76768495,3399.0,3398.6,1.06]
["bitfinex","ETHUSD",1719372815818,1.76768495,3399.0,3398.3,1.57344209]
["bitfinex","ETHUSD",1719372816020,6.757,3398.8,3398.0,10.33174718]
["bitfinex","ETHUSD",1719372816220,6.757,3398.8,3398.3,1.06]
["bitfinex","ETHUSD",1719372816513,6.757,3398.8,3398.0,10.33174718]
["bitfinex","ETHUSD",1719372816741,0.07355685,3398.7,3397.8,2.94305]
["bitfinex","ETHUSD",1719372816958,6.757,3398.6,3397.8,2.94305]
["bitfinex","ETHUSD",1719372817167,0.07356521,3398.5,3397.8,2.94305]
["bitfinex","ETHUSD",1719372817382,0.07356521,3398.5,3397.6,2.94323]
["bitfinex","ETHUSD",1719372817548,1.76796622,3398.4,3397.8,1.06]
["bitfinex","ETHUSD",1719372818777,1.76796622,3398.4,3397.7,2.94316]
["bitfinex","ETHUSD",1719372818988,1.76796622,3398.4,3397.8,2.94307]
["bitfinex","ETHUSD",1719372819535,1.76796622,3398.4,3397.9,2.94296]
["bitfinex","ETHUSD",1719372820456,1.76796622,3398.4,3397.6,2.94322]
["bitfinex","ETHUSD",1719372820457,7.2345,3398.3,3397.7,2.94311]
["bitfinex","ETHUSD",1719372821083,7.2345,3398.3,3397.8,2.94307]
["bitfinex","ETHUSD",1719372828357,7.2345,3398.3,3397.7,0.39414808]
["bitfinex","ETHUSD",1719372830594,7.2345,3398.3,3397.7,3.33729808]
["bitfinex","ETHUSD",1719372830948,7.2345,3398.3,3397.5,2.9433]
["bitfinex","ETHUSD",1719372831149,2.94301,3397.9,3396.9,9.6484]
["bitfinex","ETHUSD",1719372831356,2.94301,3397.9,3396.6,3.55864119]
["bitfinex","ETHUSD",1719372831357,6.8277,3397.7,3396.6,9.6484]
["bitfinex","ETHUSD",1719372831601,0.07358159,3397.6,3396.6,8.20824]
["bitfinex","ETHUSD",1719372831883,2.94334,3397.5,3396.6,8.20824]
["bitfinex","ETHUSD",1719372832083,11.53927096,3397.7,3396.6,8.20824]
["bitfinex","ETHUSD",1719372832084,10.19403,3397.4,3396.6,0.96484]
["bitfinex","ETHUSD",1719372832289,12.03612485,3397.4,3396.4,6.9886]
["bitfinex","ETHUSD",1719372832506,12.03612485,3397.4,3396.1,12.6195]
["bitfinex","ETHUSD",1719372832668,2.94354,3397.3,3396.2,2.94446]
["bitfinex","ETHUSD",1719372832880,2.94354,3397.3,3396.3,0.588908]
["bitfinex","ETHUSD",1719372833956,2.94387,3396.9,3395.9,2.405]
["bitfinex","ETHUSD",1719372834408,4.71262321,3396.9,3395.9,2.405]
["bitfinex","ETHUSD",1719372834572,1.76875321,3396.9,3395.9,2.405]
["bitfinex","ETHUSD",1719372834761,1.76875321,3396.9,3395.9,5.34968]
["bitfinex","ETHUSD",1719372834961,1.76875321,3396.9,3396.0,0.829447]
["bitfinex","ETHUSD",1719372835159,1.76875321,3396.9,3396.0,3.774077]
["bitfinex","ETHUSD",1719372840176,1.76875321,3396.9,3395.9,2.405]
["bitfinex","ETHUSD",1719372840382,1.76875321,3396.9,3395.9,5.34971]
["bitfinex","ETHUSD",1719372840383,6.8372,3396.8,3395.9,5.34971]
["bitfinex","ETHUSD",1719372840583,6.8372,3396.8,3395.9,2.94471]
["bitfinex","ETHUSD",1719372841012,0.0736005,3396.7,3395.7,2.94489]
["bitfinex","ETHUSD",1719372841223,0.07360263,3396.7,3395.4,0.61292481]
["bitfinex","ETHUSD",1719372841519,7.2211,3396.6,3395.1,4.55395674]
["bitfinex","ETHUSD",1719372841693,7.2211,3396.6,3395.2,3.00453685]
["bitfinex","ETHUSD",1719372841694,1.76917565,3396.1,3395.2,3.00453685]
["bitfinex","ETHUSD",1719372841889,1.15471984,3396.1,3395.2,3.00453685]
["bitfinex","ETHUSD",1719372842093,1.15471984,3396.1,3395.4,2.94515]
["bitfinex","ETHUSD",1719372843523,0.14178591,3396.1,3395.5,2.94507]
["bitfinex","ETHUSD",1719372843724,0.14178591,3396.1,3395.6,0.294507]
["bitfinex","ETHUSD",1719372844276,0.14178591,3396.1,3395.4,2.94515]
["bitfinex","ETHUSD",1719372844894,0.14178591,3396.1,3395.5,2.94506]
["bitfinex","ETHUSD",1719372846130,0.14178591,3396.1,3395.6,2.94498]
["bitfinex","ETHUSD",1719372846289,0.14178591,3396.1,3395.7,0.589013]
["bitfinex","ETHUSD",1719372847535,0.14178591,3396.1,3395.4,2.94515]
["bitfinex","ETHUSD",1719372848035,0.14178591,3396.1,3395.5,2.94507]
["bitfinex","ETHUSD",1719372848947,0.14178591,3396.1,3395.2,5.94984685]
["bitfinex","ETHUSD",1719372848948,0.14178591,3396.1,3395.3,2.94519]
["bitfinex","ETHUSD",1719372849099,0.14178591,3396.1,3395.2,3.00453685]
["bitfinex","ETHUSD",1719372849301,7.3001,3396.0,3395.1,2.9454]
["bitfinex","ETHUSD",1719372849540,0.14178591,3396.1,3395.0,61.855622]
["bitfinex","ETHUSD",1719372849541,7.3001,3395.8,3395.0,61.855622]
["bitfinex","ETHUSD",1719372849702,7.3001,3395.8,3395.1,2.94539]
["bitfinex","ETHUSD",1719372849897,7.3001,3395.8,3395.2,0.56949732]
["bitfinex","ETHUSD",1719372850126,7.3001,3395.8,3395.1,2.94539]
["bitfinex","ETHUSD",1719372850327,1.76938434,3395.7,3395.1,2.94539]
["bitfinex","ETHUSD",1719372850703,1.76938434,3395.7,3395.0,58.910162]
["bitfinex","ETHUSD",1719372850902,1.76938434,3395.7,3395.0,61.855612]
["bitfinex","ETHUSD",1719372852148,1.76938434,3395.7,3395.1,2.94541]
["bitfinex","ETHUSD",1719372852446,1.76938434,3395.7,3395.2,3.00453685]
["bitfinex","ETHUSD",1719372854442,0.1309913,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1719372854749,2.94341,3397.5,3395.8,2.94475]
["bitfinex","ETHUSD",1719372854750,7.3041,3396.4,3395.8,2.94475]
["bitfinex","ETHUSD",1719372855153,0.07361226,3396.3,3395.6,2.94493]
["bitfinex","ETHUSD",1719372855306,0.07361226,3396.3,3395.5,0.61239876]
["bitfinex","ETHUSD",1719372855307,0.07361226,3396.3,3395.7,1.82785561]
["bitfinex","ETHUSD",1719372855510,1.84274842,3396.2,3395.3,3.55762876]
["bitfinex","ETHUSD",1719372855831,7.306,3396.1,3395.4,1.0240394]
["bitfinex","ETHUSD",1719372856001,0.07362271,3396.0,3395.3,2.94523]
["bitfinex","ETHUSD",1719372856201,0.07362271,3396.0,3395.4,1.02407418]
["bitfinex","ETHUSD",1719372856404,1.76938434,3395.7,3395.2,5.15304225]
["bitfinex","ETHUSD",1719372856651,1.76938434,3395.7,3395.2,3.00453685]
["bitfinex","ETHUSD",1719372856844,1.76938434,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1719372857142,1.76938434,3395.7,3395.3,5.94977685]
["bitfinex","ETHUSD",1719372858644,1.76938434,3395.7,3395.4,2.94514]
["bitfinex","ETHUSD",1719372859809,7.2622,3395.6,3395.3,3.00453685]
["bitfinex","ETHUSD",1719372860027,7.2622,3395.6,3395.2,5.94985685]
["bitfinex","ETHUSD",1719372860433,7.2622,3395.6,3395.2,3.00453685]
["bitfinex","ETHUSD",1719372860644,7.2622,3395.6,3395.1,1.53619218]
["bitfinex","ETHUSD",1719372860846,7.2622,3395.6,3395.1,2.56035465]
["bitfinex","ETHUSD",1719372861645,7.2622,3395.6,3395.1,5.50576465]
["bitfinex","ETHUSD",1719372861864,0.07362502,3395.5,3395.0,58.910162]
["bitfinex","ETHUSD",1719372862548,1.76965571,3395.2,3395.0,58.910162]
["bitfinex","ETHUSD",1719372863458,0.67708374,3395.2,3395.0,58.910162]
["bitfinex","ETHUSD",1719372864759,0.67708374,3395.2,3395.0,61.855662]
["bitfinex","ETHUSD",1719372865156,0.67708374,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1719372865986,0.67708374,3395.2,3395.1,5.89084]
["bitfinex","ETHUSD",1719372866145,0.67708374,3395.2,3395.1,11.45569911]
["bitfinex","ETHUSD",1719372866332,0.67708374,3395.2,3395.1,9.91950575]
["bitfinex","ETHUSD",1719372866522,0.07362626,3395.8,3395.3,2.94521]
["bitfinex","ETHUSD",1719372866723,1.76944696,3395.6,3395.3,2.94521]
["bitfinex","ETHUSD",1719372867746,1.76944696,3395.6,3395.1,7.48617976]
["bitfinex","ETHUSD",1719372867932,6.9109,3395.4,3395.0,58.910162]
["bitfinex","ETHUSD",1719372868256,6.9109,3395.4,3395.1,3.70732025]
["bitfinex","ETHUSD",1719372868570,0.07363534,3395.3,3395.0,59.21771546]
["bitfinex","ETHUSD",1719372869065,1.76966615,3395.2,3395.0,59.21771546]
["bitfinex","ETHUSD",1719372870022,1.76966615,3395.2,3395.0,62.22225231]
["bitfinex","ETHUSD",1719372870225,1.76966615,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1719372870634,1.76966615,3395.2,3395.1,3.96958277]
["bitfinex","ETHUSD",1719372871263,1.76966615,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1719372871775,1.76966615,3395.2,3395.1,3.96959095]
["bitfinex","ETHUSD",1719372872066,1.76966615,3395.2,3395.1,6.9741278]
["bitfinex","ETHUSD",1719372872265,1.76966615,3395.2,3395.1,8.51037293]
["bitfinex","ETHUSD",1719372872626,1.76966615,3395.2,3395.1,11.45579293]
["bitfinex","ETHUSD",1719372872963,1.76945218,3395.6,3395.2,2.94527]
["bitfinex","ETHUSD",1719372873265,1.76945218,3395.6,3395.4,2.94515]
["bitfinex","ETHUSD",1719372873876,1.76945218,3395.6,3395.5,2.94507]
["bitfinex","ETHUSD",1719372874080,1.76945218,3395.6,3395.5,11.3954961]
["bitfinex","ETHUSD",1719372874318,1.76945218,3395.6,3395.5,13.17313506]
["bitfinex","ETHUSD",1719372874601,1.76902176,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1719372875121,1.76902176,3396.4,3396.3,5.88876]
["bitfinex","ETHUSD",1719372875401,1.76902176,3396.4,3396.3,6.91260904]
["bitfinex","ETHUSD",1719372875611,1.76902176,3396.4,3396.3,8.44840822]
["bitfinex","ETHUSD",1719372875826,1.76902176,3396.4,3396.3,9.06355795]
["bitfinex","ETHUSD",1719372876465,1.76902176,3396.4,3396.3,8.44840822]
["bitfinex","ETHUSD",1719372877380,1.76902176,3396.4,3396.3,8.34728377]
["bitfinex","ETHUSD",1719372877580,1.76902176,3396.4,3396.3,9.37090119]
["bitfinex","ETHUSD",1719372877787,1.76902176,3396.4,3396.3,8.4481766]
["bitfinex","ETHUSD",1719372877973,1.76902176,3396.4,3396.3,10.63582945]
["bitfinex","ETHUSD",1719372878175,1.76902176,3396.4,3396.3,9.71310486]
["bitfinex","ETHUSD",1719372878378,1.76902176,3396.4,3396.3,10.63582945]
["bitfinex","ETHUSD",1719372878706,1.76902176,3396.4,3396.3,9.71310486]
["bitfinex","ETHUSD",1719372879612,1.76902176,3396.4,3396.3,10.32930513]
["bitfinex","ETHUSD",1719372880310,1.76902176,3396.4,3396.3,9.71310486]
["bitfinex","ETHUSD",1719372880602,1.76902176,3396.4,3396.3,10.32933317]
["bitfinex","ETHUSD",1719372881402,1.76902176,3396.4,3396.3,3.96814658]
["bitfinex","ETHUSD",1719372881615,1.76902176,3396.4,3396.3,1.02376658]
["bitfinex","ETHUSD",1719372881902,1.76902176,3396.4,3396.0,2.94463]
["bitfinex","ETHUSD",1719372882123,0.07361244,3396.3,3396.1,1.02388997]
["bitfinex","ETHUSD",1719372882408,0.07361244,3396.3,3396.0,2.94463]
["bitfinex","ETHUSD",1719372882625,7.11801244,3396.3,3395.8,3.56103845]
["bitfinex","ETHUSD",1719372882767,7.11801244,3396.3,3395.8,2.94481]
["bitfinex","ETHUSD",1719372883191,1.7692226,3396.0,3395.8,2.94481]
["bitfinex","ETHUSD",1719372884480,1.7692226,3396.0,3395.4,2.94513]
["bitfinex","ETHUSD",1719372884714,0.07361657,3395.9,3395.4,2.94513]
["bitfinex","ETHUSD",1719372884895,1.76946783,3395.5,3395.4,2.94513]
["bitfinex","ETHUSD",1719372885096,1.15503617,3395.5,3395.4,3.96918276]
["bitfinex","ETHUSD",1719372885483,1.15503617,3395.5,3395.4,3.96917944]
["bitfinex","ETHUSD",1719372885711,1.15503617,3395.5,3395.3,3.25273741]
["bitfinex","ETHUSD",1719372885914,1.15503617,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1719372888931,1.15503617,3395.5,3395.3,0.30749741]
["bitfinex","ETHUSD",1719372889250,1.15503617,3395.5,3395.3,3.25271741]
["bitfinex","ETHUSD",1719372892525,1.15503617,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1719372893138,1.15503617,3395.5,3395.3,0.30749741]
["bitfinex","ETHUSD",1719372894041,1.15503617,3395.5,3395.3,3.25273741]
["bitfinex","ETHUSD",1719372896219,1.15503617,3395.5,3395.3,6.25727426]
["bitfinex","ETHUSD",1719372897840,1.15503617,3395.5,3395.3,3.31203426]
["bitfinex","ETHUSD",1719372898151,1.15503617,3395.5,3395.0,61.855662]
["bitfinex","ETHUSD",1719372903119,1.15503617,3395.5,3395.1,2.94541]
["bitfinex","ETHUSD",1719372904143,1.15503617,3395.5,3395.0,58.910162]
["bitfinex","ETHUSD",1719372904651,1.15503617,3395.5,3395.2,2.94532]
["bitfinex","ETHUSD",1719372904854,1.15503617,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1719372906423,1.15503617,3395.5,3395.2,2.94532]
["bitfinex","ETHUSD",1719372906853,1.15503617,3395.5,3395.1,2.94541]
["bitfinex","ETHUSD",1719372907376,1.15503617,3395.5,3395.1,2.26684182]
["bitfinex","ETHUSD",1719372908351,8.47673617,3395.5,3395.1,2.26684182]
["bitfinex","ETHUSD",1719372909060,8.47673617,3395.5,3395.0,64.86018885]
["bitfinex","ETHUSD",1719372912280,1.15503617,3395.5,3395.2,2.94532]
["bitfinex","ETHUSD",1719372912488,1.15503617,3395.5,3395.0,61.91469885]
["bitfinex","ETHUSD",1719372913690,1.15503617,3395.5,3395.1,2.9454]
["bitfinex","ETHUSD",1719372913849,1.15503617,3395.5,3395.2,1.9926806]
["bitfinex","ETHUSD",1719372916084,1.15503617,3395.5,3395.1,2.9454]
["bitfinex","ETHUSD",1719372917307,1.15503617,3395.5,3395.2,2.94531]
["bitfinex","ETHUSD",1719372917793,1.15503617,3395.5,3395.0,64.86013885]
["bitfinex","ETHUSD",1719372919826,1.15503617,3395.5,3395.2,2.94531]
["bitfinex","ETHUSD",1719372919977,1.15503617,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1719372920289,1.15503617,3395.5,3395.2,2.94531]
["bitfinex","ETHUSD",1719372920494,1.15503617,3395.5,3395.2,5.94984685]
["bitfinex","ETHUSD",1719372920712,1.15503617,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1719372922923,1.15503617,3395.5,3395.2,5.94984685]
["bitfinex","ETHUSD",1719372924236,1.15503617,3395.5,3395.3,2.94524]
["bitfinex","ETHUSD",1719372924798,1.15503617,3395.5,3395.2,3.00453685]
["bitfinex","ETHUSD",1719372926362,1.15503617,3395.5,3395.0,62.16346731]
["bitfinex","ETHUSD",1719372926712,1.15503617,3395.5,3395.0,59.21798731]
["bitfinex","ETHUSD",1719372928146,11.47520056,3395.4,3395.0,58.910162]
["bitfinex","ETHUSD",1719372928352,7.0822,3395.3,3395.0,58.910162]
["bitfinex","ETHUSD",1719372928529,0.07363766,3395.2,3395.0,58.910162]
["bitfinex","ETHUSD",1719372928945,1.76971835,3395.1,3395.0,58.910162]
["bitfinex","ETHUSD",1719372930056,9.21461835,3395.1,3395.0,58.910162]
["bitfinex","ETHUSD",1719372930228,16.71845835,3395.1,3395.0,58.910162]
["bitfinex","ETHUSD",1719372931069,14.94874,3395.1,3395.0,58.910162]
["bitfinex","ETHUSD",1719372931366,13.88574,3395.1,3395.0,57.14006252]
["bitfinex","ETHUSD",1719372931565,14.94874,3395.1,3395.0,57.14006252]
["bitfinex","ETHUSD",1719372931932,12.00332,3395.1,3395.0,57.14006252]
["bitfinex","ETHUSD",1719372932237,12.00332,3395.1,3395.0,55.36996304]
["bitfinex","ETHUSD",1719372932625,10.94032,3395.1,3395.0,55.36996304]
["bitfinex","ETHUSD",1719372932944,10.94032,3395.1,3395.0,53.59986356]
["bitfinex","ETHUSD",1719372933153,7.4449,3395.1,3395.0,53.59986356]
["bitfinex","ETHUSD",1719372933519,7.4449,3395.1,3395.0,51.82976408]
["bitfinex","ETHUSD",1719372935191,7.4449,3395.1,3395.0,50.05988912]
["bitfinex","ETHUSD",1719372936760,7.4449,3395.1,3395.0,48.29001416]
["bitfinex","ETHUSD",1719372937476,7.4449,3395.1,3395.0,46.5201392]
["bitfinex","ETHUSD",1719372938202,7.4449,3395.1,3395.0,44.75020159]
["bitfinex","ETHUSD",1719372940850,7.4449,3395.1,3395.0,42.98026398]
["bitfinex","ETHUSD",1719372942690,7.4449,3395.1,3394.5,0.1198311]
["bitfinex","ETHUSD",1719372942691,7.201,3395.0,3394.5,0.1198311]
["bitfinex","ETHUSD",1719372942871,10.14685,3394.6,3394.5,0.1198311]
["bitfinex","ETHUSD",1719372943078,10.69685,3394.6,3394.5,0.1198311]
["bitfinex","ETHUSD",1719372944483,1.64961753,3393.8,3393.5,2.9468]
["bitfinex","ETHUSD",1719372944696,1.64961753,3393.8,3393.6,2.94671]
["bitfinex","ETHUSD",1719372944920,1.64961753,3393.8,3393.7,0.294671]
["bitfinex","ETHUSD",1719372946988,1.64961753,3393.8,3393.7,10.668401]
["bitfinex","ETHUSD",1719372947189,1.64961753,3393.8,3393.7,13.32036]
["bitfinex","ETHUSD",1719372947877,1.64961753,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1719372948331,2.94578,3394.7,3393.8,2.94654]
["bitfinex","ETHUSD",1719372948486,1.77020915,3394.1,3393.8,2.94654]
["bitfinex","ETHUSD",1719372949894,1.77020915,3394.1,3393.9,2.94645]
["bitfinex","ETHUSD",1719372950106,1.77020915,3394.1,3394.0,10.19107]
["bitfinex","ETHUSD",1719372952554,1.77020915,3394.1,3394.0,13.13744]
["bitfinex","ETHUSD",1719372952722,1.77020915,3394.1,3394.0,14.451184]
["bitfinex","ETHUSD",1719372953521,1.15557571,3394.1,3394.0,15.47557308]
["bitfinex","ETHUSD",1719372953695,1.15557571,3394.1,3394.0,17.397554]
["bitfinex","ETHUSD",1719372954096,1.15557571,3394.1,3394.0,18.42196022]
["bitfinex","ETHUSD",1719372954529,14.1634,3395.4,3394.6,2.94583]
["bitfinex","ETHUSD",1719372954714,0.07364579,3395.3,3394.6,2.94583]
["bitfinex","ETHUSD",1719372955043,1.76992717,3394.7,3394.6,2.94583]
["bitfinex","ETHUSD",1719372956896,1.76992717,3394.7,3394.3,2.94604]
["bitfinex","ETHUSD",1719372958137,0.07364649,3394.6,3394.2,2.94619]
["bitfinex","ETHUSD",1719372958338,1.76992717,3394.7,3394.2,2.94619]
["bitfinex","ETHUSD",1719372959126,0.0736466,3394.6,3394.0,2.94636]
["bitfinex","ETHUSD",1719372959636,6.9659,3394.5,3393.8,17.30132]
["bitfinex","ETHUSD",1719372959840,0.07365787,3394.4,3393.8,2.94652]
["bitfinex","ETHUSD",1719372960156,0.07365787,3394.4,3393.6,2.94672]
["bitfinex","ETHUSD",1719372960340,0.07365787,3394.4,3393.5,2.9468]
["bitfinex","ETHUSD",1719372961110,0.07365787,3394.4,3393.7,2.94661]
["bitfinex","ETHUSD",1719372961923,1.7701987,3394.1,3393.7,2.94661]
["bitfinex","ETHUSD",1719372962117,1.7701987,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1719372962712,1.7701987,3394.1,3393.8,2.94653]
["bitfinex","ETHUSD",1719372962713,1.7701987,3394.1,3393.9,2.94644]
["bitfinex","ETHUSD",1719372962929,1.7701987,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1719372965380,1.7701987,3394.1,3393.7,2.9466]
["bitfinex","ETHUSD",1719372965684,1.7701987,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1719372965964,1.7701987,3394.1,3394.0,5.89274]
["bitfinex","ETHUSD",1719372966851,1.7701987,3394.1,3394.0,12.70874]
["bitfinex","ETHUSD",1719372967225,1.7701987,3394.1,3394.0,1.02446735]
["bitfinex","ETHUSD",1719372967554,1.7701987,3394.1,3393.8,2.94653]
["bitfinex","ETHUSD",1719372967861,1.7701987,3394.1,3393.9,2.94645]
["bitfinex","ETHUSD",1719372968585,0.07365737,3394.0,3393.4,0.61664431]
["bitfinex","ETHUSD",1719372968729,0.07365737,3394.0,3393.4,2.94687]
["bitfinex","ETHUSD",1719372968928,0.07365737,3394.0,3393.5,2.94674]
["bitfinex","ETHUSD",1719372969929,8.85011857,3394.1,3393.7,2.94656]
["bitfinex","ETHUSD",1719372969930,1.7701987,3394.1,3393.7,2.94656]
["bitfinex","ETHUSD",1719372970133,1.7701987,3394.1,3393.2,7.27]
["bitfinex","ETHUSD",1719372970134,7.45396257,3394.0,3393.2,7.27]
["bitfinex","ETHUSD",1719372970565,7.45396257,3394.0,3393.4,2.94683]
["bitfinex","ETHUSD",1719372970742,2.553,3393.8,3392.9,0.61664431]
["bitfinex","ETHUSD",1719372971063,0.07366758,3393.9,3391.3,0.61664431]
["bitfinex","ETHUSD",1719372971064,7.4127,3392.5,3391.3,0.61664431]
["bitfinex","ETHUSD",1719372971282,7.4127,3392.5,3391.3,1.02526388]
["bitfinex","ETHUSD",1719372971283,3.02147082,3392.4,3391.3,1.02526388]
["bitfinex","ETHUSD",1719372971428,0.07371082,3392.4,3391.3,3.37109912]
["bitfinex","ETHUSD",1719372971634,0.07371082,3392.4,3391.4,2.9486]
["bitfinex","ETHUSD",1719372972230,0.07371082,3392.4,3391.1,0.1198311]
["bitfinex","ETHUSD",1719372972671,1.77131706,3392.0,3391.5,2.94848]
["bitfinex","ETHUSD",1719372972856,1.77131706,3392.0,3391.6,2.94845]
["bitfinex","ETHUSD",1719372973055,1.77131706,3392.0,3391.1,0.1198311]
["bitfinex","ETHUSD",1719372973056,1.77131706,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719372973269,1.77131706,3392.0,3391.7,2.94837]
["bitfinex","ETHUSD",1719372973469,1.77131706,3392.0,3391.8,2.94826]
["bitfinex","ETHUSD",1719372973848,1.77131706,3392.0,3391.8,2.94821]
["bitfinex","ETHUSD",1719372974173,1.77131706,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719372974486,1.77131706,3392.0,3391.9,5.8964]
["bitfinex","ETHUSD",1719372975183,1.77131706,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719372976689,2.94729,3393.0,3392.0,2.94805]
["bitfinex","ETHUSD",1719372976896,1.77111314,3392.4,3392.0,2.94805]
["bitfinex","ETHUSD",1719372977694,1.77111314,3392.4,3391.5,2.553]
["bitfinex","ETHUSD",1719372977854,1.77111314,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1719372979090,1.77111314,3392.4,3392.3,5.8957]
["bitfinex","ETHUSD",1719372979291,7.464,3393.7,3392.8,2.94741]
["bitfinex","ETHUSD",1719372979500,1.77076293,3393.1,3392.3,2.94784]
["bitfinex","ETHUSD",1719372979823,0.07368425,3393.0,3392.5,2.94765]
["bitfinex","ETHUSD",1719372979999,0.25812897,3393.0,3392.5,2.94765]
["bitfinex","ETHUSD",1719372980319,0.25812897,3393.0,3392.6,2.94757]
["bitfinex","ETHUSD",1719372980480,0.07368425,3393.0,3392.6,2.94757]
["bitfinex","ETHUSD",1719372981794,0.07368425,3393.0,3392.4,2.94773]
["bitfinex","ETHUSD",1719372982181,1.77095632,3392.7,3392.4,2.94773]
["bitfinex","ETHUSD",1719372982869,1.77095632,3392.7,3392.4,2.94774]
["bitfinex","ETHUSD",1719372983111,1.77095632,3392.7,3392.4,3.969514]
["bitfinex","ETHUSD",1719372983409,1.77095632,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1719372984906,1.77095632,3392.7,3392.5,2.94767]
["bitfinex","ETHUSD",1719372985507,1.77095632,3392.7,3392.3,2.94784]
["bitfinex","ETHUSD",1719372985708,1.77095632,3392.7,3392.4,2.94775]
["bitfinex","ETHUSD",1719372986067,1.77095632,3392.7,3392.5,2.94765]
["bitfinex","ETHUSD",1719372986885,1.77095632,3392.7,3392.3,2.94782]
["bitfinex","ETHUSD",1719372987289,1.77095632,3392.7,3392.2,10.21793]
["bitfinex","ETHUSD",1719372987525,1.77095632,3392.7,3392.3,2.94784]
["bitfinex","ETHUSD",1719372988328,1.94805195,3392.7,3392.3,2.94784]
["bitfinex","ETHUSD",1719372988730,1.94805195,3392.7,3392.2,7.27]
["bitfinex","ETHUSD",1719372988936,1.77095632,3392.7,3392.4,2.94768]
["bitfinex","ETHUSD",1719372989137,1.77095632,3392.7,3392.5,2.94766]
["bitfinex","ETHUSD",1719372989349,1.77095632,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1719372993251,1.77095632,3392.7,3392.6,5.89518]
["bitfinex","ETHUSD",1719372994453,1.15600651,3392.7,3392.6,5.89518]
["bitfinex","ETHUSD",1719372995019,1.15600651,3392.7,3392.6,12.280058]
["bitfinex","ETHUSD",1719372995659,7.464,3393.7,3393.3,2.94695]
["bitfinex","ETHUSD",1719372995858,1.77058004,3393.4,3393.3,2.94695]
["bitfinex","ETHUSD",1719372996051,1.77058004,3393.4,3393.3,5.89393]
["bitfinex","ETHUSD",1719372997257,1.77058004,3393.4,3393.3,2.94695]
["bitfinex","ETHUSD",1719372997855,1.77058004,3393.4,3393.1,2.9471]
["bitfinex","ETHUSD",1719372998061,0.07367642,3393.3,3393.1,2.9471]
["bitfinex","ETHUSD",1719372998261,0.07367642,3393.3,3392.5,7.27]
["bitfinex","ETHUSD",1719372998262,7.12422565,3393.2,3392.5,7.27]
["bitfinex","ETHUSD",1719372998446,7.19790207,3393.2,3391.8,2.94821]
["bitfinex","ETHUSD",1719372998764,1.77089359,3392.8,3392.4,2.9477]
["bitfinex","ETHUSD",1719373000363,0.07368948,3392.7,3392.4,2.9477]
["bitfinex","ETHUSD",1719373001746,1.77089359,3392.8,3392.4,2.9477]
["bitfinex","ETHUSD",1719373001963,0.07368945,3392.7,3392.4,2.9477]
["bitfinex","ETHUSD",1719373002256,1.77089359,3392.8,3392.4,2.9477]
["bitfinex","ETHUSD",1719373003021,1.77089359,3392.8,3392.6,2.94758]
["bitfinex","ETHUSD",1719373003362,1.77089359,3392.8,3392.7,5.895]
["bitfinex","ETHUSD",1719373004234,6.9071,3393.6,3393.0,2.9472]
["bitfinex","ETHUSD",1719373004438,0.07367878,3393.5,3393.0,2.9472]
["bitfinex","ETHUSD",1719373004636,7.1179,3393.1,3393.0,2.9472]
["bitfinex","ETHUSD",1719373004854,7.1179,3393.1,3392.4,2.9477]
["bitfinex","ETHUSD",1719373005043,0.07368949,3393.0,3392.4,2.9477]
["bitfinex","ETHUSD",1719373005272,1.77095109,3392.7,3392.4,2.9477]
["bitfinex","ETHUSD",1719373005558,1.77095109,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1719373006061,1.7631703,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1719373006735,1.7631703,3392.7,3391.8,8.80746026]
["bitfinex","ETHUSD",1719373006953,1.7631703,3392.7,3391.8,7.27]
["bitfinex","ETHUSD",1719373007164,1.7631703,3392.7,3392.2,2.94791]
["bitfinex","ETHUSD",1719373007473,0.07369206,3392.6,3392.0,2.9481]
["bitfinex","ETHUSD",1719373008068,1.77118111,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1719373008480,1.77118111,3392.3,3392.1,2.94802]
["bitfinex","ETHUSD",1719373008775,1.77118111,3392.3,3392.0,2.94804]
["bitfinex","ETHUSD",1719373008930,1.77118111,3392.3,3391.8,10.21827]
["bitfinex","ETHUSD",1719373009173,1.77118111,3392.3,3391.9,2.94819]
["bitfinex","ETHUSD",1719373009174,0.07369836,3392.2,3391.9,2.94819]
["bitfinex","ETHUSD",1719373009401,1.77118111,3392.3,3391.8,7.27]
["bitfinex","ETHUSD",1719373009587,1.77118111,3392.3,3391.8,0.727]
["bitfinex","ETHUSD",1719373009904,1.77118111,3392.3,3392.0,2.94804]
["bitfinex","ETHUSD",1719373012120,1.77118111,3392.3,3392.1,2.94802]
["bitfinex","ETHUSD",1719373012821,1.77118111,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1719373014332,1.77118111,3392.3,3392.0,2.94807]
["bitfinex","ETHUSD",1719373014629,1.77118111,3392.3,3391.8,2.94826]
["bitfinex","ETHUSD",1719373014938,0.07369838,3392.2,3391.8,2.94826]
["bitfinex","ETHUSD",1719373015421,0.07369838,3392.2,3391.5,2.94854]
["bitfinex","ETHUSD",1719373015783,1.77150011,3391.7,3391.5,2.94854]
["bitfinex","ETHUSD",1719373016494,1.77150011,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1719373018024,1.77150011,3391.7,3391.6,6.92213607]
["bitfinex","ETHUSD",1719373018497,1.77127,3392.1,3391.9,2.94813]
["bitfinex","ETHUSD",1719373020427,1.77127,3392.1,3391.1,0.73745458]
["bitfinex","ETHUSD",1719373020428,9.77301276,3392.0,3391.1,0.73745458]
["bitfinex","ETHUSD",1719373020608,10.32301276,3392.0,3391.1,0.1198311]
["bitfinex","ETHUSD",1719373020811,10.32301276,3392.0,3391.0,2.94892]
["bitfinex","ETHUSD",1719373020812,10.32301276,3392.0,3390.8,2.94914]
["bitfinex","ETHUSD",1719373020988,10.32301276,3392.0,3391.0,2.94898]
["bitfinex","ETHUSD",1719373021384,10.32301276,3392.0,3390.8,2.94914]
["bitfinex","ETHUSD",1719373021385,10.32301276,3392.0,3391.1,2.94888]
["bitfinex","ETHUSD",1719373021734,6.82490276,3392.0,3390.8,6.7864]
["bitfinex","ETHUSD",1719373022022,6.82490276,3392.0,3390.9,1.02540184]
["bitfinex","ETHUSD",1719373022206,6.82490276,3392.0,3390.9,3.97442184]
["bitfinex","ETHUSD",1719373022408,1.77170411,3391.3,3391.2,5.8976]
["bitfinex","ETHUSD",1719373023024,1.77170411,3391.3,3391.2,6.92290486]
["bitfinex","ETHUSD",1719373024315,1.77170411,3391.3,3391.2,6.92287422]
["bitfinex","ETHUSD",1719373025403,1.77170411,3391.3,3391.2,5.8976]
["bitfinex","ETHUSD",1719373028852,1.77170411,3391.3,3391.2,9.67571953]
["bitfinex","ETHUSD",1719373029054,7.1942,3392.4,3391.8,2.94827]
["bitfinex","ETHUSD",1719373029257,7.1942,3392.4,3391.2,1.85459992]
["bitfinex","ETHUSD",1719373029258,0.07370813,3392.3,3391.4,2.94858]
["bitfinex","ETHUSD",1719373029422,0.07370921,3392.2,3392.0,2.94805]
["bitfinex","ETHUSD",1719373029952,10.68433852,3393.6,3392.7,2.94749]
["bitfinex","ETHUSD",1719373029953,7.1942,3392.9,3392.7,2.94749]
["bitfinex","ETHUSD",1719373030953,7.0822,3393.7,3392.8,2.94741]
["bitfinex","ETHUSD",1719373031118,0.07368923,3393.6,3392.1,2.94797]
["bitfinex","ETHUSD",1719373031307,3.07368923,3393.6,3392.1,3.98115935]
["bitfinex","ETHUSD",1719373031509,3.07368923,3393.6,3392.9,2.94727]
["bitfinex","ETHUSD",1719373031708,3.07368923,3393.6,3393.1,2.94709]
["bitfinex","ETHUSD",1719373031945,3.07368923,3393.6,3392.6,2.94757]
["bitfinex","ETHUSD",1719373031946,0.07368923,3393.6,3392.6,2.94757]
["bitfinex","ETHUSD",1719373032660,0.07368923,3393.6,3393.4,2.94681]
["bitfinex","ETHUSD",1719373033310,0.07368923,3393.6,3393.2,2.94705]
["bitfinex","ETHUSD",1719373033510,7.0822,3393.7,3393.4,2.94683]
["bitfinex","ETHUSD",1719373033706,7.0822,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1719373033939,7.0822,3393.7,3393.4,2.94683]
["bitfinex","ETHUSD",1719373034353,0.07367347,3393.6,3393.4,2.94683]
["bitfinex","ETHUSD",1719373034656,0.07367347,3393.6,3393.3,2.94698]
["bitfinex","ETHUSD",1719373034657,1.77059572,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1719373035563,1.77059572,3393.4,3393.3,5.89396]
["bitfinex","ETHUSD",1719373036938,1.77059572,3393.4,3393.1,2.94709]
["bitfinex","ETHUSD",1719373037149,0.07367467,3393.3,3392.6,4.48459282]
["bitfinex","ETHUSD",1719373037313,0.18442704,3393.2,3392.9,2.94725]
["bitfinex","ETHUSD",1719373037513,0.073684,3393.1,3392.9,2.93947767]
["bitfinex","ETHUSD",1719373037966,0.073684,3393.1,3392.9,2.94726]
["bitfinex","ETHUSD",1719373038620,0.073684,3393.1,3392.7,2.94749]
["bitfinex","ETHUSD",1719373039215,1.77084133,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1719373040726,1.77084133,3392.9,3392.8,5.89482]
["bitfinex","ETHUSD",1719373042717,1.77065993,3393.3,3393.2,2.94704]
["bitfinex","ETHUSD",1719373042918,1.94772592,3393.3,3393.2,2.94704]
["bitfinex","ETHUSD",1719373043335,1.77065993,3393.3,3393.2,2.94704]
["bitfinex","ETHUSD",1719373044353,1.77065993,3393.3,3393.2,5.89411]
["bitfinex","ETHUSD",1719373046131,7.2975,3394.2,3392.9,2.553]
["bitfinex","ETHUSD",1719373046337,0.07366845,3394.1,3393.7,2.94657]
["bitfinex","ETHUSD",1719373046522,0.07366845,3394.1,3393.8,2.94653]
["bitfinex","ETHUSD",1719373046947,0.07366845,3394.1,3393.5,2.94678]
["bitfinex","ETHUSD",1719373047172,0.07366845,3394.1,3393.8,2.94653]
["bitfinex","ETHUSD",1719373047545,0.07366845,3394.1,3393.9,2.94645]
["bitfinex","ETHUSD",1719373047890,0.07366246,3394.2,3393.9,2.94639]
["bitfinex","ETHUSD",1719373048061,3.07366246,3394.5,3393.7,2.94657]
["bitfinex","ETHUSD",1719373048246,1.77032928,3393.9,3393.7,2.94657]
["bitfinex","ETHUSD",1719373048445,1.77032928,3393.9,3393.4,2.94687]
["bitfinex","ETHUSD",1719373048672,0.0736635,3393.8,3393.4,2.94687]
["bitfinex","ETHUSD",1719373049573,0.07366871,3393.7,3393.3,2.94698]
["bitfinex","ETHUSD",1719373050217,1.77057482,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1719373051075,1.77057482,3393.4,3393.3,5.89396]
["bitfinex","ETHUSD",1719373051576,3.0,3394.3,3393.6,2.94667]
["bitfinex","ETHUSD",1719373051914,1.77034495,3393.9,3393.6,2.94667]
["bitfinex","ETHUSD",1719373052271,1.77034495,3393.9,3393.7,2.94661]
["bitfinex","ETHUSD",1719373052472,1.94737945,3393.9,3393.7,2.94661]
["bitfinex","ETHUSD",1719373054234,1.94737945,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719373054235,1.77034495,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719373054423,1.77034495,3393.9,3393.8,5.89308]
["bitfinex","ETHUSD",1719373055133,1.77014813,3394.2,3394.1,2.9462]
["bitfinex","ETHUSD",1719373055322,1.94716294,3394.2,3394.1,2.9462]
["bitfinex","ETHUSD",1719373055519,1.77014813,3394.2,3394.1,2.9462]
["bitfinex","ETHUSD",1719373056644,1.77014813,3394.2,3394.1,5.89248]
["bitfinex","ETHUSD",1719373058072,1.77014813,3394.2,3394.1,15.88466]
["bitfinex","ETHUSD",1719373058251,6.8308,3395.2,3394.7,2.94576]
["bitfinex","ETHUSD",1719373058432,1.76983319,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719373058620,1.95418078,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719373059125,1.76983319,3394.8,3394.7,5.89152]
["bitfinex","ETHUSD",1719373061828,1.76983319,3394.8,3394.5,2.94592]
["bitfinex","ETHUSD",1719373062050,0.07364381,3394.7,3394.3,2.94611]
["bitfinex","ETHUSD",1719373062270,0.25062713,3394.7,3394.3,2.94611]
["bitfinex","ETHUSD",1719373062442,0.25062713,3394.7,3394.1,2.94627]
["bitfinex","ETHUSD",1719373062871,0.25062713,3394.7,3393.8,2.553]
["bitfinex","ETHUSD",1719373063584,0.25062713,3394.7,3394.3,2.94604]
["bitfinex","ETHUSD",1719373063727,0.20204603,3394.6,3394.3,2.94604]
["bitfinex","ETHUSD",1719373063933,0.20204603,3394.6,3394.4,2.946]
["bitfinex","ETHUSD",1719373069162,0.07364747,3394.5,3394.0,2.94636]
["bitfinex","ETHUSD",1719373069366,1.8436634,3394.5,3393.9,2.94638]
["bitfinex","ETHUSD",1719373069704,1.8436634,3394.5,3394.0,2.94637]
["bitfinex","ETHUSD",1719373070393,1.8436634,3394.5,3393.6,2.94669]
["bitfinex","ETHUSD",1719373071600,0.07364747,3394.5,3393.4,2.553]
["bitfinex","ETHUSD",1719373071769,1.77020393,3394.1,3393.5,1.02454033]
["bitfinex","ETHUSD",1719373072413,0.07365815,3394.0,3393.4,2.94683]
["bitfinex","ETHUSD",1719373073220,6.8592,3393.9,3393.4,2.94683]
["bitfinex","ETHUSD",1719373073510,1.77020393,3394.1,3393.5,2.9468]
["bitfinex","ETHUSD",1719373073670,0.25805022,3394.0,3393.5,2.9468]
["bitfinex","ETHUSD",1719373075423,1.77055392,3393.5,3392.8,4.48434012]
["bitfinex","ETHUSD",1719373075712,0.07367633,3393.4,3392.9,1.02483913]
["bitfinex","ETHUSD",1719373075910,0.07367633,3393.4,3392.9,3.97215913]
["bitfinex","ETHUSD",1719373076095,0.07367633,3393.4,3392.9,2.94732]
["bitfinex","ETHUSD",1719373078400,1.77055392,3393.5,3392.9,2.94732]
["bitfinex","ETHUSD",1719373078577,1.94760931,3393.5,3392.9,2.94732]
["bitfinex","ETHUSD",1719373080584,1.94760931,3393.5,3393.0,2.94724]
["bitfinex","ETHUSD",1719373081399,0.07367473,3393.4,3392.6,9.42385501]
["bitfinex","ETHUSD",1719373081605,0.07367473,3393.4,3392.7,1.02483128]
["bitfinex","ETHUSD",1719373081803,0.57046813,3393.4,3392.7,2.94743]
["bitfinex","ETHUSD",1719373082111,0.57046813,3393.4,3392.8,2.94741]
["bitfinex","ETHUSD",1719373082481,0.07367473,3393.4,3392.8,2.94741]
["bitfinex","ETHUSD",1719373083511,0.07367473,3393.4,3392.6,2.94758]
["bitfinex","ETHUSD",1719373083697,0.07367473,3393.4,3392.5,9.7823]
["bitfinex","ETHUSD",1719373084022,6.9769,3393.3,3392.5,5.50062]
["bitfinex","ETHUSD",1719373084184,0.07368325,3393.2,3392.5,5.50062]
["bitfinex","ETHUSD",1719373084399,1.77080474,3393.0,3392.5,5.50062]
["bitfinex","ETHUSD",1719373084832,1.77080474,3393.0,3392.6,2.94758]
["bitfinex","ETHUSD",1719373085016,1.77080474,3393.0,3392.7,2.94749]
["bitfinex","ETHUSD",1719373089109,1.77080474,3393.0,3392.5,5.50062]
["bitfinex","ETHUSD",1719373091012,1.77080474,3393.0,3392.6,2.94757]
["bitfinex","ETHUSD",1719373091719,1.77080474,3393.0,3392.7,2.94749]
["bitfinex","ETHUSD",1719373093713,1.77080474,3393.0,3392.7,2.94742]
["bitfinex","ETHUSD",1719373094031,1.77080474,3393.0,3392.8,2.94735]
["bitfinex","ETHUSD",1719373100181,1.77080474,3393.0,3392.6,2.94753]
["bitfinex","ETHUSD",1719373100750,1.77080474,3393.0,3392.9,0.0008]
["bitfinex","ETHUSD",1719373108664,1.77080474,3393.0,3392.9,1.0658]
["bitfinex","ETHUSD",1719373116062,1.77080474,3393.0,3392.9,4.01313]
["bitfinex","ETHUSD",1719373117430,1.77080474,3393.0,3392.9,5.03801168]
["bitfinex","ETHUSD",1719373118376,1.77080474,3393.0,3392.9,6.57535371]
["bitfinex","ETHUSD",1719373118934,1.77080474,3393.0,3392.9,6.57535465]
["bitfinex","ETHUSD",1719373119372,1.77080474,3393.0,3392.9,4.01313]
["bitfinex","ETHUSD",1719373119569,1.77080474,3393.0,3392.9,6.57533866]
["bitfinex","ETHUSD",1719373120781,1.77080474,3393.0,3392.9,6.57525626]
["bitfinex","ETHUSD",1719373121174,1.77080474,3393.0,3392.9,10.45071905]
["bitfinex","ETHUSD",1719373122034,1.77080474,3393.0,3392.9,10.45127366]
["bitfinex","ETHUSD",1719373124085,1.77080474,3393.0,3392.9,15.46239144]
["bitfinex","ETHUSD",1719373124237,1.15597365,3393.0,3392.9,25.79569944]
["bitfinex","ETHUSD",1719373124441,0.06298936,3393.0,3392.9,25.79569944]
["bitfinex","ETHUSD",1719373124668,0.06298936,3393.0,3392.9,27.65314823]
["bitfinex","ETHUSD",1719373124980,0.06298936,3393.0,3392.9,23.23361017]
["bitfinex","ETHUSD",1719373125144,0.06298936,3393.0,3392.9,21.18390526]
["bitfinex","ETHUSD",1719373125473,0.06298936,3393.0,3392.9,25.79458837]
["bitfinex","ETHUSD",1719373125679,0.07366776,3394.0,3393.7,2.94658]
["bitfinex","ETHUSD",1719373125838,6.9168,3394.2,3393.8,1.0246274]
["bitfinex","ETHUSD",1719373126037,6.9168,3394.2,3393.7,4.01158]
["bitfinex","ETHUSD",1719373126038,0.07366609,3394.1,3393.7,1.065]
["bitfinex","ETHUSD",1719373126640,0.07366609,3394.1,3393.7,2.24113624]
["bitfinex","ETHUSD",1719373126880,0.07366609,3394.1,3393.8,2.94653]
["bitfinex","ETHUSD",1719373127243,0.07366609,3394.1,3393.7,2.24113624]
["bitfinex","ETHUSD",1719373127446,0.07366609,3394.1,3393.6,1.53692465]
["bitfinex","ETHUSD",1719373127651,0.07366609,3394.1,3393.7,1.065]
["bitfinex","ETHUSD",1719373128668,0.07366609,3394.1,3393.8,2.94653]
["bitfinex","ETHUSD",1719373129168,0.07366609,3394.1,3393.7,1.065]
["bitfinex","ETHUSD",1719373130641,0.07366609,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1719373130847,6.9168,3394.2,3394.0,2.94637]
["bitfinex","ETHUSD",1719373131590,3.0,3394.7,3394.0,2.94637]
["bitfinex","ETHUSD",1719373131591,7.3983,3394.6,3394.0,2.94637]
["bitfinex","ETHUSD",1719373131800,0.07365955,3394.5,3394.0,2.94637]
["bitfinex","ETHUSD",1719373132279,0.07365955,3394.5,3393.9,2.94644]
["bitfinex","ETHUSD",1719373132680,0.07365955,3394.5,3394.1,2.94624]
["bitfinex","ETHUSD",1719373132852,0.07365955,3394.5,3393.9,2.94644]
["bitfinex","ETHUSD",1719373133373,0.07365955,3394.5,3394.0,2.94636]
["bitfinex","ETHUSD",1719373134085,0.07365955,3394.5,3393.8,2.94654]
["bitfinex","ETHUSD",1719373134290,0.07365955,3394.5,3394.0,2.94636]
["bitfinex","ETHUSD",1719373135681,0.07365955,3394.5,3393.8,2.94654]
["bitfinex","ETHUSD",1719373136084,0.07365955,3394.5,3393.9,2.94645]
["bitfinex","ETHUSD",1719373136506,1.77025093,3394.0,3393.9,2.94645]
["bitfinex","ETHUSD",1719373137362,1.77025093,3394.0,3393.9,4.01145]
["bitfinex","ETHUSD",1719373138382,1.77025093,3394.0,3393.9,1.065]
["bitfinex","ETHUSD",1719373138689,1.77025093,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1719373138885,1.77025093,3394.0,3393.9,4.01146]
["bitfinex","ETHUSD",1719373140366,1.77025093,3394.0,3393.9,6.95792]
["bitfinex","ETHUSD",1719373142502,1.77025093,3394.0,3393.9,14.06322]
["bitfinex","ETHUSD",1719373142819,7.2676,3394.9,3394.3,2.94605]
["bitfinex","ETHUSD",1719373142979,1.77002637,3394.5,3394.4,2.94601]
["bitfinex","ETHUSD",1719373145173,1.77002637,3394.5,3394.4,4.01101]
["bitfinex","ETHUSD",1719373145884,1.77002637,3394.5,3394.2,2.9462]
["bitfinex","ETHUSD",1719373146091,1.77002637,3394.5,3394.3,1.065]
["bitfinex","ETHUSD",1719373148177,1.77002637,3394.5,3394.3,4.01111]
["bitfinex","ETHUSD",1719373148578,1.77002637,3394.5,3394.3,1.065]
["bitfinex","ETHUSD",1719373151500,1.77002637,3394.5,3394.4,5.89204]
["bitfinex","ETHUSD",1719373151679,1.77002637,3394.5,3394.4,6.587744]
["bitfinex","ETHUSD",1719373153517,1.77002637,3394.5,3394.4,13.748144]
["bitfinex","ETHUSD",1719373155176,7.3525,3395.3,3394.6,2.9458]
["bitfinex","ETHUSD",1719373155493,1.76981753,3394.9,3394.6,4.0108]
["bitfinex","ETHUSD",1719373156008,1.76981753,3394.9,3394.7,2.94575]
["bitfinex","ETHUSD",1719373158120,0.07364136,3394.8,3394.3,2.94605]
["bitfinex","ETHUSD",1719373158304,0.07364136,3394.8,3394.2,6.8142]
["bitfinex","ETHUSD",1719373158305,0.07364136,3394.8,3394.4,1.065]
["bitfinex","ETHUSD",1719373158812,0.07364136,3394.8,3394.5,2.94593]
["bitfinex","ETHUSD",1719373158988,0.07364857,3395.2,3394.4,1.065]
["bitfinex","ETHUSD",1719373159418,0.07364857,3395.2,3394.5,2.94587]
["bitfinex","ETHUSD",1719373159586,0.07364857,3395.2,3394.4,1.065]
["bitfinex","ETHUSD",1719373160092,3.01897857,3395.2,3394.4,1.065]
["bitfinex","ETHUSD",1719373161818,1.77001071,3394.5,3394.4,1.065]
["bitfinex","ETHUSD",1719373162690,1.77001071,3394.5,3394.0,0.0008]
["bitfinex","ETHUSD",1719373162691,9.05541071,3394.5,3394.0,0.0008]
["bitfinex","ETHUSD",1719373162886,0.25066104,3394.4,3394.0,0.0008]
["bitfinex","ETHUSD",1719373163534,1.76952406,3393.9,3393.6,4.01172]
["bitfinex","ETHUSD",1719373163717,1.76952406,3393.9,3393.6,2.94672]
["bitfinex","ETHUSD",1719373163917,1.76952406,3393.9,3393.7,1.065]
["bitfinex","ETHUSD",1719373168914,1.76952406,3393.9,3393.7,4.01161]
["bitfinex","ETHUSD",1719373169143,1.76952406,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719373169342,1.76952406,3393.9,3393.8,6.9176217]
["bitfinex","ETHUSD",1719373170614,1.76952406,3393.9,3393.8,6.91763511]
["bitfinex","ETHUSD",1719373173722,1.76952406,3393.9,3393.8,6.91762574]
["bitfinex","ETHUSD",1719373174101,1.76952406,3393.9,3393.8,6.91761864]
["bitfinex","ETHUSD",1719373174354,1.76952406,3393.9,3393.8,8.4544266]
["bitfinex","ETHUSD",1719373174846,1.76952406,3393.9,3393.8,9.56085954]
["bitfinex","ETHUSD",1719373175061,1.76952406,3393.9,3393.8,8.02405158]
["bitfinex","ETHUSD",1719373177457,1.76952406,3393.9,3393.8,9.08907604]
["bitfinex","ETHUSD",1719373178335,1.76952406,3393.9,3393.8,10.62592069]
["bitfinex","ETHUSD",1719373178911,1.76952406,3393.9,3393.8,9.08907604]
["bitfinex","ETHUSD",1719373179747,1.76952406,3393.9,3393.8,17.67762069]
["bitfinex","ETHUSD",1719373179962,1.76952406,3393.9,3393.8,18.29554712]
["bitfinex","ETHUSD",1719373180117,1.76952406,3393.9,3393.8,16.75877084]
["bitfinex","ETHUSD",1719373180318,1.76952406,3393.9,3393.8,18.29554712]
["bitfinex","ETHUSD",1719373180713,1.76952406,3393.9,3393.8,16.75877084]
["bitfinex","ETHUSD",1719373181019,1.76952406,3393.9,3393.8,18.29554712]
["bitfinex","ETHUSD",1719373181382,1.15484426,3393.9,3393.8,21.55110731]
["bitfinex","ETHUSD",1719373181513,0.14253459,3393.9,3393.8,22.76486849]
["bitfinex","ETHUSD",1719373181715,0.14253459,3393.9,3393.8,26.35922521]
["bitfinex","ETHUSD",1719373181916,0.14253459,3393.9,3393.8,24.30993015]
["bitfinex","ETHUSD",1719373182139,0.14253459,3393.9,3393.8,24.81416355]
["bitfinex","ETHUSD",1719373182338,0.14253459,3393.9,3393.8,24.30956362]
["bitfinex","ETHUSD",1719373182661,1.7698593,3394.8,3394.6,2.9458]
["bitfinex","ETHUSD",1719373182864,1.7698593,3394.8,3394.7,1.065]
["bitfinex","ETHUSD",1719373184067,1.7698593,3394.8,3394.7,4.01076]
["bitfinex","ETHUSD",1719373184278,1.7698593,3394.8,3394.7,8.89188615]
["bitfinex","ETHUSD",1719373184561,1.7698593,3394.8,3394.7,17.86108353]
["bitfinex","ETHUSD",1719373184774,1.7698593,3394.8,3394.7,18.17002978]
["bitfinex","ETHUSD",1719373184974,1.7698593,3394.8,3394.7,18.16966361]
["bitfinex","ETHUSD",1719373185345,1.7698593,3394.8,3394.7,17.86056581]
["bitfinex","ETHUSD",1719373185735,1.7698593,3394.8,3394.7,16.32427822]
["bitfinex","ETHUSD",1719373186181,1.7698593,3394.8,3394.7,17.86048525]
["bitfinex","ETHUSD",1719373186485,1.7698593,3394.8,3394.7,16.32416562]
["bitfinex","ETHUSD",1719373186779,1.7698593,3394.8,3394.7,8.89183982]
["bitfinex","ETHUSD",1719373187148,1.7698593,3394.8,3394.7,6.91573308]
["bitfinex","ETHUSD",1719373187346,1.7698593,3394.8,3394.7,7.98073308]
["bitfinex","ETHUSD",1719373188488,1.7698593,3394.8,3394.7,7.98079456]
["bitfinex","ETHUSD",1719373188660,1.7698593,3394.8,3394.7,6.91579456]
["bitfinex","ETHUSD",1719373188861,1.7698593,3394.8,3394.7,7.98079456]
["bitfinex","ETHUSD",1719373189268,1.7698593,3394.8,3394.7,7.98077983]
["bitfinex","ETHUSD",1719373190252,1.7698593,3394.8,3394.7,6.95652]
["bitfinex","ETHUSD",1719373190585,1.7698593,3394.8,3394.7,4.01076]
["bitfinex","ETHUSD",1719373198175,1.7698593,3394.8,3394.5,2.94592]
["bitfinex","ETHUSD",1719373198386,1.7698593,3394.8,3394.3,2.94609]
["bitfinex","ETHUSD",1719373198707,1.7698593,3394.8,3394.1,9.81896]
["bitfinex","ETHUSD",1719373198708,1.7698593,3394.8,3394.6,1.065]
["bitfinex","ETHUSD",1719373201006,1.7698593,3394.8,3394.6,4.01085]
["bitfinex","ETHUSD",1719373201202,1.7698593,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719373201404,6.837,3395.5,3394.7,3.641438]
["bitfinex","ETHUSD",1719373201566,6.837,3395.5,3395.1,1.065]
["bitfinex","ETHUSD",1719373201768,1.76957221,3395.3,3395.1,1.065]
["bitfinex","ETHUSD",1719373202976,0.07363581,3395.2,3394.9,1.065]
["bitfinex","ETHUSD",1719373203199,0.07363581,3395.2,3394.5,2.94591]
["bitfinex","ETHUSD",1719373203503,6.9374,3395.1,3394.7,1.065]
["bitfinex","ETHUSD",1719373203703,0.07364282,3395.0,3394.7,1.065]
["bitfinex","ETHUSD",1719373203911,1.76985408,3394.8,3394.7,1.065]
["bitfinex","ETHUSD",1719373210643,1.76985408,3394.8,3394.5,2.94593]
["bitfinex","ETHUSD",1719373210932,1.76985408,3394.8,3394.7,1.065]
["bitfinex","ETHUSD",1719373212484,1.76985408,3394.8,3394.7,4.01076]
["bitfinex","ETHUSD",1719373212825,1.76985408,3394.8,3394.7,8.341911]
["bitfinex","ETHUSD",1719373213374,1.76985408,3394.8,3394.7,9.36615252]
["bitfinex","ETHUSD",1719373213574,1.76985408,3394.8,3394.7,8.341911]
["bitfinex","ETHUSD",1719373213979,1.76985408,3394.8,3394.7,9.36617955]
["bitfinex","ETHUSD",1719373215300,1.76985408,3394.8,3394.7,16.78567955]
["bitfinex","ETHUSD",1719373215612,10.0,3396.0,3395.1,2.94539]
["bitfinex","ETHUSD",1719373215613,6.8312,3395.9,3395.1,2.94539]
["bitfinex","ETHUSD",1719373215818,0.07362883,3395.8,3395.5,1.065]
["bitfinex","ETHUSD",1719373215997,0.07362883,3395.8,3395.1,2.94539]
["bitfinex","ETHUSD",1719373216205,0.07362883,3395.8,3395.3,1.065]
["bitfinex","ETHUSD",1719373217487,1.76952524,3395.4,3395.3,1.065]
["bitfinex","ETHUSD",1719373221718,1.76952524,3395.4,3395.3,4.01024]
["bitfinex","ETHUSD",1719373222358,1.76952524,3395.4,3395.3,7.97955105]
["bitfinex","ETHUSD",1719373222569,10.0,3396.0,3395.7,2.94483]
["bitfinex","ETHUSD",1719373222852,0.70432697,3395.8,3395.7,2.94483]
["bitfinex","ETHUSD",1719373223018,0.70432697,3395.8,3395.7,4.00983]
["bitfinex","ETHUSD",1719373224830,0.70432697,3395.8,3395.7,6.95473]
["bitfinex","ETHUSD",1719373225053,0.70432697,3395.8,3395.7,7.71192154]
["bitfinex","ETHUSD",1719373225339,0.70432697,3395.8,3395.7,19.48198662]
["bitfinex","ETHUSD",1719373225517,10.0,3396.0,3395.9,5.88944]
["bitfinex","ETHUSD",1719373225717,10.0,3396.0,3395.9,7.97835973]
["bitfinex","ETHUSD",1719373225924,10.0,3396.0,3395.9,10.13541437]
["bitfinex","ETHUSD",1719373226658,10.0,3396.0,3395.9,13.69727972]
["bitfinex","ETHUSD",1719373226832,10.0,3396.0,3395.9,13.08013437]
["bitfinex","ETHUSD",1719373227032,10.0,3396.0,3395.9,15.54173199]
["bitfinex","ETHUSD",1719373227243,10.0,3396.0,3395.9,13.08013437]
["bitfinex","ETHUSD",1719373227448,10.0,3396.0,3395.9,15.54173199]
["bitfinex","ETHUSD",1719373227654,10.0,3396.0,3395.9,14.0058524]
["bitfinex","ETHUSD",1719373227837,10.0,3396.0,3395.9,15.54173199]
["bitfinex","ETHUSD",1719373228042,10.0,3396.0,3395.9,12.05621464]
["bitfinex","ETHUSD",1719373228238,10.0,3396.0,3395.9,13.07994945]
["bitfinex","ETHUSD",1719373228468,10.0,3396.0,3395.9,14.00500376]
["bitfinex","ETHUSD",1719373228632,10.0,3396.0,3395.9,27.06843115]
["bitfinex","ETHUSD",1719373228961,10.0,3396.0,3395.9,29.83675111]
["bitfinex","ETHUSD",1719373229138,10.0,3396.0,3395.9,28.60397591]
["bitfinex","ETHUSD",1719373229749,10.0,3396.0,3395.9,26.58332751]
["bitfinex","ETHUSD",1719373229970,10.0,3396.0,3395.9,25.04778275]
["bitfinex","ETHUSD",1719373230129,10.0,3396.0,3395.9,24.12371115]
["bitfinex","ETHUSD",1719373230439,10.0,3396.0,3395.9,25.65925591]
["bitfinex","ETHUSD",1719373230645,10.0,3396.0,3395.9,26.58332751]
["bitfinex","ETHUSD",1719373230846,10.0,3396.0,3395.9,25.04778275]
["bitfinex","ETHUSD",1719373231045,10.0,3396.0,3395.9,24.02408624]
["bitfinex","ETHUSD",1719373231265,10.0,3396.0,3395.9,24.1236822]
["bitfinex","ETHUSD",1719373231875,10.0,3396.0,3395.9,25.65918354]
["bitfinex","ETHUSD",1719373232252,10.0,3396.0,3395.9,26.27447842]
["bitfinex","ETHUSD",1719373232647,10.0,3396.0,3395.9,24.73897708]
["bitfinex","ETHUSD",1719373234038,10.0,3396.0,3395.9,23.12397708]
["bitfinex","ETHUSD",1719373234238,10.0,3396.0,3395.9,22.55001464]
["bitfinex","ETHUSD",1719373234595,10.0,3396.0,3395.9,23.57373134]
["bitfinex","ETHUSD",1719373234740,10.0,3396.0,3395.9,22.55001464]
["bitfinex","ETHUSD",1719373234953,10.0,3396.0,3395.9,18.48501464]
["bitfinex","ETHUSD",1719373235305,10.0,3396.0,3395.9,19.55001464]
["bitfinex","ETHUSD",1719373235774,8.90797409,3396.0,3395.9,19.55001464]
["bitfinex","ETHUSD",1719373236357,8.90797409,3396.0,3395.9,18.48501464]
["bitfinex","ETHUSD",1719373236800,8.90797409,3396.0,3395.9,19.55001464]
["bitfinex","ETHUSD",1719373242015,8.90797409,3396.0,3395.9,23.10001464]
["bitfinex","ETHUSD",1719373242390,8.90797409,3396.0,3395.9,24.12368735]
["bitfinex","ETHUSD",1719373244956,8.90797409,3396.0,3395.9,23.10001464]
["bitfinex","ETHUSD",1719373248217,8.90797409,3396.0,3395.9,24.12372065]
["bitfinex","ETHUSD",1719373249967,8.90797409,3396.0,3395.9,24.12370953]
["bitfinex","ETHUSD",1719373252737,8.90797409,3396.0,3395.9,23.57370953]
["bitfinex","ETHUSD",1719373252953,8.90797409,3396.0,3395.9,24.18817543]
["bitfinex","ETHUSD",1719373253244,8.90797409,3396.0,3395.9,23.57368555]
["bitfinex","ETHUSD",1719373253423,8.90797409,3396.0,3395.9,25.7236818]
["bitfinex","ETHUSD",1719373253628,8.90797409,3396.0,3395.9,24.18817543]
["bitfinex","ETHUSD",1719373254144,8.90797409,3396.0,3395.9,24.12368555]
["bitfinex","ETHUSD",1719373254504,8.90797409,3396.0,3395.9,25.04542038]
["bitfinex","ETHUSD",1719373255103,8.90797409,3396.0,3395.9,27.99014038]
["bitfinex","ETHUSD",1719373255303,8.90797409,3396.0,3395.9,29.52564675]
["bitfinex","ETHUSD",1719373255746,7.81608791,3396.0,3395.9,29.52564675]
["bitfinex","ETHUSD",1719373255916,7.81608791,3396.0,3395.9,26.58092675]
["bitfinex","ETHUSD",1719373256258,7.81608791,3396.0,3395.9,26.58094803]
["bitfinex","ETHUSD",1719373256400,7.81608791,3396.0,3395.9,26.58167355]
["bitfinex","ETHUSD",1719373256714,7.81608791,3396.0,3395.9,25.04617872]
["bitfinex","ETHUSD",1719373257714,7.81608791,3396.0,3395.9,26.5816728]
["bitfinex","ETHUSD",1719373257915,7.81608791,3396.0,3395.9,25.04617842]
["bitfinex","ETHUSD",1719373258111,7.81608791,3396.0,3395.9,24.12367756]
["bitfinex","ETHUSD",1719373259013,7.81608791,3396.0,3395.9,23.10001464]
["bitfinex","ETHUSD",1719373259237,7.81608791,3396.0,3395.9,24.12367733]
["bitfinex","ETHUSD",1719373260207,7.81608791,3396.0,3395.9,26.88996503]
["bitfinex","ETHUSD",1719373260548,7.81608791,3396.0,3395.9,25.35447099]
["bitfinex","ETHUSD",1719373260727,7.81608791,3396.0,3395.9,26.88996503]
["bitfinex","ETHUSD",1719373260929,7.81608791,3396.0,3395.9,25.35447099]
["bitfinex","ETHUSD",1719373261105,7.81608791,3396.0,3395.9,26.88996503]
["bitfinex","ETHUSD",1719373261321,7.81608791,3396.0,3395.9,24.3308083]
["bitfinex","ETHUSD",1719373261660,7.81608791,3396.0,3395.9,26.88997283]
["bitfinex","ETHUSD",1719373261862,7.81608791,3396.0,3395.9,25.65917917]
["bitfinex","ETHUSD",1719373262233,7.81608791,3396.0,3395.9,26.58302337]
["bitfinex","ETHUSD",1719373262560,7.81608791,3396.0,3395.9,25.04778366]
["bitfinex","ETHUSD",1719373262760,7.20184884,3396.0,3395.9,26.58328238]
["bitfinex","ETHUSD",1719373262967,7.20184884,3396.0,3395.9,25.04778366]
["bitfinex","ETHUSD",1719373263149,7.20184884,3396.0,3395.9,25.65917917]
["bitfinex","ETHUSD",1719373263319,7.20184884,3396.0,3395.9,26.58350381]
["bitfinex","ETHUSD",1719373263520,7.20184884,3396.0,3395.9,25.04800509]
["bitfinex","ETHUSD",1719373263823,7.20184884,3396.0,3395.9,26.58353193]
["bitfinex","ETHUSD",1719373264227,7.20184884,3396.0,3395.9,25.04803321]
["bitfinex","ETHUSD",1719373264458,7.20184884,3396.0,3395.9,25.65917917]
["bitfinex","ETHUSD",1719373264772,7.20184884,3396.0,3395.9,26.58400011]
["bitfinex","ETHUSD",1719373264979,7.20184884,3396.0,3395.9,23.10001464]
["bitfinex","ETHUSD",1719373265160,7.20184884,3396.0,3395.9,24.12374609]
["bitfinex","ETHUSD",1719373265463,7.20184884,3396.0,3395.9,27.79872389]
["bitfinex","ETHUSD",1719373265659,7.20184884,3396.0,3395.9,29.03161563]
["bitfinex","ETHUSD",1719373265823,7.20184884,3396.0,3395.9,27.79872389]
["bitfinex","ETHUSD",1719373266025,7.20184884,3396.0,3395.9,26.58437317]
["bitfinex","ETHUSD",1719373266226,7.20184884,3396.0,3395.9,25.65934326]
["bitfinex","ETHUSD",1719373266428,7.20184884,3396.0,3395.9,8.87636167]
["bitfinex","ETHUSD",1719373266647,7.20184884,3396.0,3395.9,2.08873145]
["bitfinex","ETHUSD",1719373267448,7.20184884,3396.0,3395.9,5.03345145]
["bitfinex","ETHUSD",1719373267651,7.20184884,3396.0,3395.9,5.03361492]
["bitfinex","ETHUSD",1719373268243,7.20184884,3396.0,3395.9,7.1868139]
["bitfinex","ETHUSD",1719373268673,7.20184884,3396.0,3395.9,6.5694573]
["bitfinex","ETHUSD",1719373268831,7.20184884,3396.0,3395.9,7.1868139]
["bitfinex","ETHUSD",1719373270786,7.20184884,3396.0,3395.9,6.1218139]
["bitfinex","ETHUSD",1719373271105,7.20184884,3396.0,3395.9,2.08889492]
["bitfinex","ETHUSD",1719373271241,7.20184884,3396.0,3395.9,3.6247373]
["bitfinex","ETHUSD",1719373271439,7.20184884,3396.0,3395.9,5.03361492]
["bitfinex","ETHUSD",1719373271672,7.20184884,3396.0,3395.7,4.48073238]
["bitfinex","ETHUSD",1719373271844,7.20184884,3396.0,3395.8,2.55980252]
["bitfinex","ETHUSD",1719373272047,7.20184884,3396.0,3395.9,1.065]
["bitfinex","ETHUSD",1719373272283,7.20184884,3396.0,3395.9,2.08898026]
["bitfinex","ETHUSD",1719373272598,7.20184884,3396.0,3395.9,1.065]
["bitfinex","ETHUSD",1719373274203,7.20184884,3396.0,3395.7,2.94489]
["bitfinex","ETHUSD",1719373274355,7.20184884,3396.0,3395.9,1.065]
["bitfinex","ETHUSD",1719373274982,7.20184884,3396.0,3395.7,4.00989]
["bitfinex","ETHUSD",1719373275285,6.91061746,3395.9,3395.5,2.94505]
["bitfinex","ETHUSD",1719373275589,6.91061746,3395.9,3395.6,1.065]
["bitfinex","ETHUSD",1719373279665,6.91061746,3395.9,3395.8,1.065]
["bitfinex","ETHUSD",1719373279883,6.837,3395.9,3395.8,1.065]
["bitfinex","ETHUSD",1719373285067,7.20184884,3396.0,3395.8,1.065]
["bitfinex","ETHUSD",1719373285267,7.20184884,3396.0,3395.9,5.88944]
["bitfinex","ETHUSD",1719373286989,7.20184884,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1719373287665,7.20184884,3396.0,3395.9,4.00972]
["bitfinex","ETHUSD",1719373298245,7.20184884,3396.0,3395.9,6.95444]
["bitfinex","ETHUSD",1719373298424,7.20184884,3396.0,3395.9,7.649884]
["bitfinex","ETHUSD",1719373298620,7.20184884,3396.0,3395.9,8.67373355]
["bitfinex","ETHUSD",1719373301261,7.20184884,3396.0,3395.9,9.29054817]
["bitfinex","ETHUSD",1719373301629,7.20184884,3396.0,3395.9,9.29052035]
["bitfinex","ETHUSD",1719373301833,7.20184884,3396.0,3395.9,8.67370573]
["bitfinex","ETHUSD",1719373302032,7.20184884,3396.0,3395.9,7.649884]
["bitfinex","ETHUSD",1719373302350,7.20184884,3396.0,3395.9,8.67372294]
["bitfinex","ETHUSD",1719373302553,7.20184884,3396.0,3395.9,9.29080662]
["bitfinex","ETHUSD",1719373302723,7.20184884,3396.0,3395.9,8.67372294]
["bitfinex","ETHUSD",1719373302918,7.20184884,3396.0,3395.9,9.29080662]
["bitfinex","ETHUSD",1719373303158,7.20184884,3396.0,3395.9,8.67372294]
["bitfinex","ETHUSD",1719373303333,7.20184884,3396.0,3395.9,9.29080662]
["bitfinex","ETHUSD",1719373303535,7.20184884,3396.0,3395.9,8.67377205]
["bitfinex","ETHUSD",1719373304249,7.20184884,3396.0,3395.9,9.29085573]
["bitfinex","ETHUSD",1719373304637,7.20184884,3396.0,3395.9,8.26696768]
["bitfinex","ETHUSD",1719373304968,7.20184884,3396.0,3395.9,9.29081093]
["bitfinex","ETHUSD",1719373305269,7.20184884,3396.0,3395.9,10.82657581]
["bitfinex","ETHUSD",1719373305433,6.58755086,3396.0,3395.9,14.07983766]
["bitfinex","ETHUSD",1719373305644,6.58755086,3396.0,3395.9,13.65971009]
["bitfinex","ETHUSD",1719373305974,5.49556537,3396.0,3395.9,16.52813502]
["bitfinex","ETHUSD",1719373306846,5.49556537,3396.0,3395.9,22.48026583]
["bitfinex","ETHUSD",1719373307057,5.49556537,3396.0,3395.9,23.71493502]
["bitfinex","ETHUSD",1719373307925,5.49556537,3396.0,3395.9,23.71487606]
["bitfinex","ETHUSD",1719373310157,5.49556537,3396.0,3395.9,22.48020687]
["bitfinex","ETHUSD",1719373310368,5.49556537,3396.0,3395.9,23.40630682]
["bitfinex","ETHUSD",1719373310538,5.49556537,3396.0,3395.9,15.15450682]
["bitfinex","ETHUSD",1719373310872,5.49556537,3396.0,3395.9,16.21959889]
["bitfinex","ETHUSD",1719373311171,5.49556537,3396.0,3395.9,15.29352374]
["bitfinex","ETHUSD",1719373311469,5.49556537,3396.0,3395.9,15.29352831]
["bitfinex","ETHUSD",1719373312264,5.49556537,3396.0,3395.9,16.52846469]
["bitfinex","ETHUSD",1719373312653,5.49556537,3396.0,3395.9,15.29352831]
["bitfinex","ETHUSD",1719373312864,5.49556537,3396.0,3395.9,16.52846112]
["bitfinex","ETHUSD",1719373313382,5.49556537,3396.0,3395.9,23.38076112]
["bitfinex","ETHUSD",1719373313958,5.49556537,3396.0,3395.9,20.82131737]
["bitfinex","ETHUSD",1719373314161,5.49556537,3396.0,3395.9,23.68908671]
["bitfinex","ETHUSD",1719373314681,5.49556537,3396.0,3395.9,23.68880209]
["bitfinex","ETHUSD",1719373315084,5.49556537,3396.0,3395.9,26.63352209]
["bitfinex","ETHUSD",1719373315241,5.49556537,3396.0,3395.9,25.04404153]
["bitfinex","ETHUSD",1719373315447,5.49556537,3396.0,3395.9,27.18336054]
["bitfinex","ETHUSD",1719373315885,5.49556537,3396.0,3395.9,20.13622301]
["bitfinex","ETHUSD",1719373316067,5.49556537,3396.0,3395.9,24.23842933]
["bitfinex","ETHUSD",1719373317094,5.49556537,3396.0,3395.9,20.13622301]
["bitfinex","ETHUSD",1719373317388,5.49556537,3396.0,3395.9,24.23822758]
["bitfinex","ETHUSD",1719373320201,5.49556537,3396.0,3395.9,23.08094301]
["bitfinex","ETHUSD",1719373320401,5.49556537,3396.0,3395.9,27.18221263]
["bitfinex","ETHUSD",1719373320579,5.49556537,3396.0,3395.9,23.08094301]
["bitfinex","ETHUSD",1719373320764,5.49556537,3396.0,3395.9,27.1821755]
["bitfinex","ETHUSD",1719373321269,5.49556537,3396.0,3395.9,27.57492562]
["bitfinex","ETHUSD",1719373321463,5.49556537,3396.0,3395.9,28.63992562]
["bitfinex","ETHUSD",1719373321959,9.31e-06,3396.0,3395.9,28.63992562]
["bitfinex","ETHUSD",1719373322214,9.31e-06,3396.0,3395.9,35.48450543]
["bitfinex","ETHUSD",1719373322361,9.31e-06,3396.0,3395.9,33.74272296]
["bitfinex","ETHUSD",1719373322572,7.4116,3397.2,3397.1,2.94368]
["bitfinex","ETHUSD",1719373322770,7.4116,3397.2,3397.1,4.00868]
["bitfinex","ETHUSD",1719373323267,1.76855509,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1719373323468,1.76855509,3397.3,3397.2,5.8872]
["bitfinex","ETHUSD",1719373323701,1.76855509,3397.3,3397.2,6.91065405]
["bitfinex","ETHUSD",1719373323901,1.76855509,3397.3,3397.2,5.8872]
["bitfinex","ETHUSD",1719373324201,1.76855509,3397.3,3397.2,6.9522]
["bitfinex","ETHUSD",1719373325575,1.76855509,3397.3,3397.2,11.61443096]
["bitfinex","ETHUSD",1719373325767,7.0031,3398.1,3397.7,2.94315]
["bitfinex","ETHUSD",1719373325998,0.07357581,3398.0,3397.7,4.00815]
["bitfinex","ETHUSD",1719373326167,0.07357581,3398.0,3397.8,2.94307]
["bitfinex","ETHUSD",1719373326594,0.07357581,3398.0,3397.6,2.94325]
["bitfinex","ETHUSD",1719373326908,6.768,3397.8,3397.4,2.94342]
["bitfinex","ETHUSD",1719373327078,6.768,3397.6,3397.4,4.00842]
["bitfinex","ETHUSD",1719373327281,6.768,3397.6,3397.4,2.94342]
["bitfinex","ETHUSD",1719373327534,1.76832054,3397.7,3396.8,2.94388]
["bitfinex","ETHUSD",1719373327535,6.968,3397.4,3396.8,2.94388]
["bitfinex","ETHUSD",1719373327820,7.0415943,3397.3,3396.8,2.94388]
["bitfinex","ETHUSD",1719373328104,6.968,3397.1,3396.8,2.94388]
["bitfinex","ETHUSD",1719373328469,6.968,3397.1,3396.7,4.009]
["bitfinex","ETHUSD",1719373328905,0.07359587,3397.0,3396.5,2.94417]
["bitfinex","ETHUSD",1719373329208,6.968,3397.1,3396.7,1.065]
["bitfinex","ETHUSD",1719373329411,0.07359752,3397.0,3396.7,1.065]
["bitfinex","ETHUSD",1719373329767,0.07359752,3397.0,3396.4,2.94426]
["bitfinex","ETHUSD",1719373330008,0.07359752,3397.0,3396.7,1.065]
["bitfinex","ETHUSD",1719373330529,7.91207145,3397.1,3396.7,1.065]
["bitfinex","ETHUSD",1719373331590,0.0735976,3397.0,3396.7,1.065]
["bitfinex","ETHUSD",1719373331804,0.0735976,3397.0,3396.4,2.94426]
["bitfinex","ETHUSD",1719373331805,1.11943596,3397.0,3396.4,2.94426]
["bitfinex","ETHUSD",1719373332012,6.8282,3396.9,3396.5,1.065]
["bitfinex","ETHUSD",1719373332508,8.59694278,3396.9,3396.5,1.065]
["bitfinex","ETHUSD",1719373332894,8.59694278,3396.9,3396.4,2.94426]
["bitfinex","ETHUSD",1719373333210,8.59694278,3396.9,3396.6,1.065]
["bitfinex","ETHUSD",1719373333897,8.59694278,3396.9,3396.8,1.065]
["bitfinex","ETHUSD",1719373334585,8.59694278,3396.9,3396.8,4.00894]
["bitfinex","ETHUSD",1719373334782,1.76874278,3396.9,3396.8,4.00894]
["bitfinex","ETHUSD",1719373338019,6.8327,3397.4,3396.8,4.00894]
["bitfinex","ETHUSD",1719373338225,1.76855509,3397.3,3397.0,1.065]
["bitfinex","ETHUSD",1719373339520,1.76855509,3397.3,3396.9,2.94385]
["bitfinex","ETHUSD",1719373339521,1.76855509,3397.3,3396.9,4.00885]
["bitfinex","ETHUSD",1719373339695,2.6286806,3397.3,3396.9,2.94385]
["bitfinex","ETHUSD",1719373340536,2.6286806,3397.3,3396.8,1.065]
["bitfinex","ETHUSD",1719373340738,2.6286806,3397.3,3396.8,4.00893]
["bitfinex","ETHUSD",1719373341299,1.76855509,3397.3,3396.8,4.00893]
["bitfinex","ETHUSD",1719373342422,1.76855509,3397.3,3396.9,2.94385]
["bitfinex","ETHUSD",1719373342623,1.76855509,3397.3,3397.0,1.065]
["bitfinex","ETHUSD",1719373343236,1.76855509,3397.3,3397.0,4.00877]
["bitfinex","ETHUSD",1719373343458,1.76855509,3397.3,3397.2,1.065]
["bitfinex","ETHUSD",1719373348958,1.76855509,3397.3,3397.2,4.0086]
["bitfinex","ETHUSD",1719373349178,1.76855509,3397.3,3397.2,8.88620454]
["bitfinex","ETHUSD",1719373349340,1.76855509,3397.3,3397.2,17.97893162]
["bitfinex","ETHUSD",1719373349545,7.4788,3397.9,3397.4,2.94336]
["bitfinex","ETHUSD",1719373349851,0.07357999,3397.8,3397.4,1.065]
["bitfinex","ETHUSD",1719373350675,7.4788,3397.9,3397.3,2.94344]
["bitfinex","ETHUSD",1719373350676,0.07357998,3397.7,3397.3,2.94344]
["bitfinex","ETHUSD",1719373350892,0.07358261,3397.8,3397.3,4.00844]
["bitfinex","ETHUSD",1719373351747,0.07358414,3397.7,3397.1,2.94368]
["bitfinex","ETHUSD",1719373351953,0.07358414,3397.7,3397.2,1.065]
["bitfinex","ETHUSD",1719373352266,1.76844041,3397.5,3397.2,4.0086]
["bitfinex","ETHUSD",1719373353993,6.90568869,3397.4,3396.9,2.94383]
["bitfinex","ETHUSD",1719373354545,6.90568869,3397.4,3396.6,2.15253639]
["bitfinex","ETHUSD",1719373354546,7.4127,3397.3,3396.6,2.15253639]
["bitfinex","ETHUSD",1719373354771,0.07360063,3397.2,3396.7,1.02367806]
["bitfinex","ETHUSD",1719373355328,1.76872714,3397.0,3396.7,1.02367806]
["bitfinex","ETHUSD",1719373356082,1.76872714,3397.0,3396.6,4.00909]
["bitfinex","ETHUSD",1719373356294,1.76872714,3397.0,3396.7,1.02369053]
["bitfinex","ETHUSD",1719373356462,1.76872714,3397.0,3396.6,4.00909]
["bitfinex","ETHUSD",1719373356657,1.76872714,3397.0,3396.7,1.02369131]
["bitfinex","ETHUSD",1719373357694,1.76872714,3397.0,3396.6,4.00909]
["bitfinex","ETHUSD",1719373357861,1.76872714,3397.0,3396.7,1.02369101]
["bitfinex","ETHUSD",1719373358767,1.76872714,3397.0,3396.7,2.08869101]
["bitfinex","ETHUSD",1719373358768,0.07360063,3396.9,3396.7,2.08869101]
["bitfinex","ETHUSD",1719373358983,0.07360063,3396.9,3396.7,1.065]
["bitfinex","ETHUSD",1719373359364,0.07360063,3396.9,3396.6,2.94409]
["bitfinex","ETHUSD",1719373359692,0.07360063,3396.9,3396.7,1.02369706]
["bitfinex","ETHUSD",1719373360199,7.36410063,3396.9,3396.7,1.02369706]
["bitfinex","ETHUSD",1719373361400,0.07360063,3396.9,3396.7,1.02369706]
["bitfinex","ETHUSD",1719373361903,1.76872714,3397.0,3396.8,1.065]
["bitfinex","ETHUSD",1719373363624,0.07360001,3396.9,3396.5,5.09726578]
["bitfinex","ETHUSD",1719373363928,7.08260001,3396.9,3396.6,2.0887084]
["bitfinex","ETHUSD",1719373364097,7.08260001,3396.9,3396.7,1.0237084]
["bitfinex","ETHUSD",1719373364279,0.07360001,3396.9,3396.8,2.94394]
["bitfinex","ETHUSD",1719373364625,6.9199,3397.4,3396.9,2.94386]
["bitfinex","ETHUSD",1719373364804,6.9199,3397.4,3397.1,1.065]
["bitfinex","ETHUSD",1719373368417,1.76846126,3397.5,3397.1,1.065]
["bitfinex","ETHUSD",1719373369432,1.76846126,3397.5,3397.1,4.00866]
["bitfinex","ETHUSD",1719373369854,1.76846126,3397.5,3397.3,1.065]
["bitfinex","ETHUSD",1719373377024,1.76846126,3397.5,3397.4,2.94342]
["bitfinex","ETHUSD",1719373377232,1.76846126,3397.5,3397.4,3.638621]
["bitfinex","ETHUSD",1719373377437,1.76846126,3397.5,3397.4,14.79955196]
["bitfinex","ETHUSD",1719373377737,1.76818627,3398.0,3397.7,2.94315]
["bitfinex","ETHUSD",1719373380230,1.76818627,3398.0,3397.7,4.64250864]
["bitfinex","ETHUSD",1719373380435,1.76818627,3398.0,3397.8,1.065]
["bitfinex","ETHUSD",1719373382335,1.76818627,3398.0,3397.7,4.64250864]
["bitfinex","ETHUSD",1719373383379,1.76818627,3398.0,3397.8,1.065]
["bitfinex","ETHUSD",1719373386279,1.76818627,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1719373386496,1.76818627,3398.0,3397.9,13.94711486]
["bitfinex","ETHUSD",1719373386668,7.0652,3398.6,3397.9,9.08443657]
["bitfinex","ETHUSD",1719373386875,1.76797143,3398.4,3398.0,1.065]
["bitfinex","ETHUSD",1719373387192,0.07357061,3398.3,3398.0,1.7540275]
["bitfinex","ETHUSD",1719373387600,0.07357061,3398.3,3398.0,0.6890275]
["bitfinex","ETHUSD",1719373388099,0.07357198,3398.2,3397.5,2.94333]
["bitfinex","ETHUSD",1719373388262,0.07357198,3398.2,3397.7,1.065]
["bitfinex","ETHUSD",1719373388462,0.07357198,3398.2,3397.7,4.00816]
["bitfinex","ETHUSD",1719373388662,10.00764,3398.6,3397.7,4.00816]
["bitfinex","ETHUSD",1719373388663,1.76817462,3398.0,3397.8,0.695149]
["bitfinex","ETHUSD",1719373388875,1.76817462,3398.0,3397.7,4.00816]
["bitfinex","ETHUSD",1719373389273,1.76817462,3398.0,3397.8,7.2608]
["bitfinex","ETHUSD",1719373389578,1.76817462,3398.0,3397.9,4.00799]
["bitfinex","ETHUSD",1719373390674,1.76795049,3398.5,3398.1,2.94279]
["bitfinex","ETHUSD",1719373390871,1.76795049,3398.5,3398.3,1.065]
["bitfinex","ETHUSD",1719373391301,1.76795049,3398.5,3398.3,7.9211]
["bitfinex","ETHUSD",1719373391482,1.76795049,3398.5,3398.3,10.86371]
["bitfinex","ETHUSD",1719373394104,7.3882,3399.2,3398.4,2.94256]
["bitfinex","ETHUSD",1719373394269,7.3882,3399.2,3398.3,7.9211]
["bitfinex","ETHUSD",1719373394270,0.07356145,3399.1,3398.3,7.9211]
["bitfinex","ETHUSD",1719373394608,10.33032,3398.9,3398.3,1.065]
["bitfinex","ETHUSD",1719373394796,0.0735647,3398.8,3398.1,1.065]
["bitfinex","ETHUSD",1719373395001,3.0157747,3398.8,3398.1,1.760081]
["bitfinex","ETHUSD",1719373395212,2.94264,3398.4,3397.8,7.217]
["bitfinex","ETHUSD",1719373395510,0.07357577,3398.3,3397.7,1.065]
["bitfinex","ETHUSD",1719373395725,1.76810689,3398.2,3397.7,1.065]
["bitfinex","ETHUSD",1719373395890,1.8416823,3398.2,3397.7,1.065]
["bitfinex","ETHUSD",1719373396086,1.8416823,3398.2,3397.7,2.2243491]
["bitfinex","ETHUSD",1719373396285,1.8416823,3398.2,3397.7,1.065]
["bitfinex","ETHUSD",1719373397416,1.8416823,3398.2,3397.9,1.065]
["bitfinex","ETHUSD",1719373401290,2.94289,3398.1,3397.2,7.27]
["bitfinex","ETHUSD",1719373401629,7.2082,3397.9,3397.4,1.065]
["bitfinex","ETHUSD",1719373401828,1.84189964,3397.8,3397.4,1.065]
["bitfinex","ETHUSD",1719373402014,0.07358388,3397.7,3397.4,1.065]
["bitfinex","ETHUSD",1719373402326,0.07358388,3397.7,3397.0,2.94371]
["bitfinex","ETHUSD",1719373402523,0.07358388,3397.7,3397.2,1.065]
["bitfinex","ETHUSD",1719373402892,0.07358388,3397.7,3397.0,4.50008015]
["bitfinex","ETHUSD",1719373403093,0.07358388,3397.7,3397.2,1.065]
["bitfinex","ETHUSD",1719373403293,0.07358388,3397.7,3397.0,2.94371]
["bitfinex","ETHUSD",1719373403494,3.01675388,3397.7,3397.1,1.065]
["bitfinex","ETHUSD",1719373404654,2.94326,3397.6,3397.1,1.065]
["bitfinex","ETHUSD",1719373404948,3.01693268,3397.5,3396.7,2.94398]
["bitfinex","ETHUSD",1719373405105,1.76852903,3397.3,3396.9,1.065]
["bitfinex","ETHUSD",1719373405316,0.0735943,3397.2,3397.0,1.065]
["bitfinex","ETHUSD",1719373405510,0.0735943,3397.2,3396.7,1.065]
["bitfinex","ETHUSD",1719373406332,0.0735943,3397.2,3396.9,1.065]
["bitfinex","ETHUSD",1719373407747,0.0735943,3397.2,3396.6,1.441]
["bitfinex","ETHUSD",1719373407895,3.0171943,3397.2,3396.5,7.14]
["bitfinex","ETHUSD",1719373408204,2.94368,3397.1,3396.6,1.065]
["bitfinex","ETHUSD",1719373408404,1.84232819,3397.0,3396.6,1.065]
["bitfinex","ETHUSD",1719373411323,1.76872714,3397.0,3396.8,1.065]
["bitfinex","ETHUSD",1719373411919,1.76872714,3397.0,3396.9,1.065]
["bitfinex","ETHUSD",1719373412356,1.76872714,3397.0,3396.7,7.4564]
["bitfinex","ETHUSD",1719373412654,1.76872714,3397.0,3396.9,1.065]
["bitfinex","ETHUSD",1719373416017,1.76872714,3397.0,3396.7,7.4564]
["bitfinex","ETHUSD",1719373416219,1.76872714,3397.0,3396.9,1.065]
["bitfinex","ETHUSD",1719373425018,1.76872714,3397.0,3396.8,4.0240698]
["bitfinex","ETHUSD",1719373427570,0.07359806,3396.9,3396.7,1.065]
["bitfinex","ETHUSD",1719373430230,0.07359806,3396.9,3396.5,2.94419]
["bitfinex","ETHUSD",1719373430436,0.07359806,3396.9,3396.7,1.065]
["bitfinex","ETHUSD",1719373439180,0.07359806,3396.9,3396.5,2.94419]
["bitfinex","ETHUSD",1719373439379,0.07359806,3396.9,3396.5,1.065]
["bitfinex","ETHUSD",1719373440468,0.07359806,3396.9,3396.4,2.94426]
["bitfinex","ETHUSD",1719373440683,0.07359806,3396.9,3396.5,1.065]
["bitfinex","ETHUSD",1719373446244,0.07359806,3396.9,3396.6,1.02375575]
["bitfinex","ETHUSD",1719373447294,0.07359806,3396.9,3396.5,1.065]
["bitfinex","ETHUSD",1719373447539,0.07359806,3396.9,3396.6,2.55938015]
["bitfinex","ETHUSD",1719373447801,0.07359806,3396.9,3396.5,1.6832033]
["bitfinex","ETHUSD",1719373447995,0.07359806,3396.9,3396.6,2.55939158]
["bitfinex","ETHUSD",1719373448215,0.07359806,3396.9,3396.5,1.065]
["bitfinex","ETHUSD",1719373448421,0.07359806,3396.9,3396.6,2.5594639]
["bitfinex","ETHUSD",1719373448771,0.07359806,3396.9,3396.2,1.53580183]
["bitfinex","ETHUSD",1719373448772,2.94429,3396.4,3396.2,1.53580183]
["bitfinex","ETHUSD",1719373448940,0.07361434,3396.3,3396.0,1.065]
["bitfinex","ETHUSD",1719373449268,1.76910784,3396.2,3396.1,1.02393914]
["bitfinex","ETHUSD",1719373450256,1.76910784,3396.2,3395.9,1.065]
["bitfinex","ETHUSD",1719373450567,0.07361709,3396.1,3396.0,2.55987913]
["bitfinex","ETHUSD",1719373451367,0.07361709,3396.1,3396.0,1.02395165]
["bitfinex","ETHUSD",1719373452231,0.07361709,3396.1,3395.9,1.065]
["bitfinex","ETHUSD",1719373452435,0.07361709,3396.1,3395.8,1.53592748]
["bitfinex","ETHUSD",1719373452634,0.07361709,3396.1,3395.9,1.02396851]
["bitfinex","ETHUSD",1719373452870,0.07361709,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719373455078,0.07361709,3396.1,3395.6,2.94492]
["bitfinex","ETHUSD",1719373455251,0.07361709,3396.1,3395.9,1.065]
["bitfinex","ETHUSD",1719373456902,0.07361709,3396.1,3395.6,2.94492]
["bitfinex","ETHUSD",1719373457202,0.07361709,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719373459655,1.76910784,3396.2,3396.0,4.00964]
["bitfinex","ETHUSD",1719373459891,1.76910784,3396.2,3395.8,10.460492]
["bitfinex","ETHUSD",1719373460062,1.76910784,3396.2,3396.1,1.065]
["bitfinex","ETHUSD",1719373469302,1.76910784,3396.2,3395.9,1.065]
["bitfinex","ETHUSD",1719373469495,0.0736167,3396.1,3395.9,1.065]
["bitfinex","ETHUSD",1719373470148,1.76910784,3396.2,3395.9,1.065]
["bitfinex","ETHUSD",1719373470437,1.76910784,3396.2,3396.1,1.065]
["bitfinex","ETHUSD",1719373472319,1.76910784,3396.2,3395.9,3.70181739]
["bitfinex","ETHUSD",1719373472518,0.0736167,3396.1,3396.0,1.065]
["bitfinex","ETHUSD",1719373474113,1.76910784,3396.2,3396.0,1.065]
["bitfinex","ETHUSD",1719373478315,0.0736164,3396.1,3396.0,1.065]
["bitfinex","ETHUSD",1719373478511,0.0736164,3396.1,3395.9,1.065]
["bitfinex","ETHUSD",1719373484745,0.0736164,3396.1,3395.6,2.15352708]
["bitfinex","ETHUSD",1719373485007,0.0736164,3396.1,3395.6,1.065]
["bitfinex","ETHUSD",1719373485150,0.0736164,3396.1,3395.8,1.065]
["bitfinex","ETHUSD",1719373485355,3.0181664,3396.1,3395.5,6.8839]
["bitfinex","ETHUSD",1719373485592,3.0181664,3396.1,3395.7,1.065]
["bitfinex","ETHUSD",1719373485903,4.50028282,3396.1,3395.7,1.065]
["bitfinex","ETHUSD",1719373486983,0.0736164,3396.1,3395.7,1.065]
["bitfinex","ETHUSD",1719373487716,0.0736164,3396.1,3395.9,1.065]
["bitfinex","ETHUSD",1719373488806,1.76910784,3396.2,3395.9,1.065]
["bitfinex","ETHUSD",1719373488962,1.76910784,3396.2,3395.9,4.00972]
["bitfinex","ETHUSD",1719373489780,1.76910784,3396.2,3396.0,1.02391544]
["bitfinex","ETHUSD",1719373490260,1.76910784,3396.2,3396.1,1.02391544]
["bitfinex","ETHUSD",1719373490459,1.76910784,3396.2,3395.9,5.54572853]
["bitfinex","ETHUSD",1719373490660,1.76910784,3396.2,3395.9,4.62744557]
["bitfinex","ETHUSD",1719373490867,1.76910784,3396.2,3396.0,1.02387808]
["bitfinex","ETHUSD",1719373491070,1.76910784,3396.2,3395.9,5.54553713]
["bitfinex","ETHUSD",1719373491251,1.76910784,3396.2,3396.0,2.5597122]
["bitfinex","ETHUSD",1719373491481,1.76910784,3396.2,3396.0,1.53581713]
["bitfinex","ETHUSD",1719373491788,1.76910784,3396.2,3396.1,1.02389993]
["bitfinex","ETHUSD",1719373491956,1.76910784,3396.2,3396.0,1.53581713]
["bitfinex","ETHUSD",1719373492160,1.76910784,3396.2,3396.1,2.5596963]
["bitfinex","ETHUSD",1719373492360,1.76910784,3396.2,3396.1,1.02387917]
["bitfinex","ETHUSD",1719373492598,1.76910784,3396.2,3396.1,2.5596963]
["bitfinex","ETHUSD",1719373492904,1.76910784,3396.2,3396.1,1.02387917]
["bitfinex","ETHUSD",1719373493107,1.76910784,3396.2,3396.1,2.5596963]
["bitfinex","ETHUSD",1719373493699,1.76910784,3396.2,3396.0,0.61772557]
["bitfinex","ETHUSD",1719373493996,1.76910784,3396.2,3396.1,2.55969557]
["bitfinex","ETHUSD",1719373494372,1.76910784,3396.2,3396.1,2.55971873]
["bitfinex","ETHUSD",1719373494996,1.76910784,3396.2,3396.1,3.62471873]
["bitfinex","ETHUSD",1719373495192,6.9854,3397.1,3396.5,2.94412]
["bitfinex","ETHUSD",1719373495404,0.07360581,3397.0,3396.6,0.79080019]
["bitfinex","ETHUSD",1719373495561,0.07360581,3397.0,3396.5,4.62748234]
["bitfinex","ETHUSD",1719373496070,1.76884707,3396.7,3396.5,4.00912]
["bitfinex","ETHUSD",1719373496877,1.76884707,3396.7,3396.6,6.5064334]
["bitfinex","ETHUSD",1719373497214,1.76884707,3396.7,3396.6,7.5714334]
["bitfinex","ETHUSD",1719373497523,1.76884707,3396.7,3396.6,6.95324]
["bitfinex","ETHUSD",1719373497828,1.76884707,3396.7,3396.6,4.00912]
["bitfinex","ETHUSD",1719373498097,1.76884707,3396.7,3396.6,2.94412]
["bitfinex","ETHUSD",1719373498263,1.76884707,3396.7,3396.6,4.00912]
["bitfinex","ETHUSD",1719373500671,1.76865936,3397.1,3396.7,2.944]
["bitfinex","ETHUSD",1719373500994,0.07359879,3397.0,3396.7,2.944]
["bitfinex","ETHUSD",1719373502287,0.07359879,3397.0,3396.6,1.065]
["bitfinex","ETHUSD",1719373504303,1.76865936,3397.1,3396.8,1.065]
["bitfinex","ETHUSD",1719373504506,1.76865936,3397.1,3397.0,1.065]
["bitfinex","ETHUSD",1719373505182,1.76865936,3397.1,3397.0,11.09847]
["bitfinex","ETHUSD",1719373505398,1.76865936,3397.1,3397.0,14.04224]
["bitfinex","ETHUSD",1719373505578,1.76865936,3397.1,3397.0,15.66173228]
["bitfinex","ETHUSD",1719373506000,6.8479,3397.9,3397.2,2.94359]
["bitfinex","ETHUSD",1719373506202,1.76848211,3397.4,3397.3,1.065]
["bitfinex","ETHUSD",1719373506724,1.76848211,3397.4,3397.0,10.03347]
["bitfinex","ETHUSD",1719373506922,1.76848211,3397.4,3397.0,2.94377]
["bitfinex","ETHUSD",1719373507090,1.76848211,3397.4,3397.1,1.065]
["bitfinex","ETHUSD",1719373507091,0.07359146,3397.3,3397.1,1.065]
["bitfinex","ETHUSD",1719373508422,1.76848211,3397.4,3397.1,1.065]
["bitfinex","ETHUSD",1719373510371,1.76848211,3397.4,3397.2,2.94357]
["bitfinex","ETHUSD",1719373510575,1.76848211,3397.4,3397.3,1.065]
["bitfinex","ETHUSD",1719373510806,1.76848211,3397.4,3397.3,4.00851]
["bitfinex","ETHUSD",1719373510999,1.76848211,3397.4,3397.3,8.04915]
["bitfinex","ETHUSD",1719373511413,7.4818,3398.1,3397.4,2.94334]
["bitfinex","ETHUSD",1719373511572,1.76823716,3397.9,3397.4,2.94334]
["bitfinex","ETHUSD",1719373511775,0.07358393,3397.8,3397.4,2.94334]
["bitfinex","ETHUSD",1719373512018,1.76823716,3397.9,3397.5,1.065]
["bitfinex","ETHUSD",1719373512186,1.76823716,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1719373512579,1.76823716,3397.9,3397.7,1.065]
["bitfinex","ETHUSD",1719373512976,1.76823716,3397.9,3397.7,4.00815]
["bitfinex","ETHUSD",1719373513217,1.76823716,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1719373514245,7.156,3398.6,3398.1,2.94274]
["bitfinex","ETHUSD",1719373514451,1.76800323,3398.4,3398.2,4.00766]
["bitfinex","ETHUSD",1719373514716,1.76800323,3398.4,3398.3,6.95028]
["bitfinex","ETHUSD",1719373515084,1.76774625,3398.9,3398.7,2.94227]
["bitfinex","ETHUSD",1719373515283,1.76774625,3398.9,3398.8,6.94942]
["bitfinex","ETHUSD",1719373515685,1.76774625,3398.9,3398.8,2.94221]
["bitfinex","ETHUSD",1719373515884,2.94155,3399.6,3398.8,4.00721]
["bitfinex","ETHUSD",1719373516095,2.83110716,3399.5,3398.8,4.00721]
["bitfinex","ETHUSD",1719373516295,2.83110716,3399.5,3399.0,1.065]
["bitfinex","ETHUSD",1719373517785,2.83110716,3399.5,3398.2,6.9905]
["bitfinex","ETHUSD",1719373517786,2.94188,3399.2,3398.4,2.94254]
["bitfinex","ETHUSD",1719373518023,0.07355819,3399.1,3398.6,1.065]
["bitfinex","ETHUSD",1719373518346,3.0153582,3399.3,3398.6,1.065]
["bitfinex","ETHUSD",1719373518486,1.27614823,3399.2,3398.4,2.94252]
["bitfinex","ETHUSD",1719373518687,1.76767974,3399.0,3398.5,1.065]
["bitfinex","ETHUSD",1719373519009,0.07356081,3398.9,3398.5,1.065]
["bitfinex","ETHUSD",1719373519184,0.18412406,3398.8,3398.5,1.065]
["bitfinex","ETHUSD",1719373519891,0.07356082,3398.7,3398.5,1.065]
["bitfinex","ETHUSD",1719373522114,0.07356082,3398.7,3398.5,4.00746]
["bitfinex","ETHUSD",1719373522311,0.25768494,3398.8,3398.5,4.00746]
["bitfinex","ETHUSD",1719373522517,0.18412406,3398.8,3398.5,4.00746]
["bitfinex","ETHUSD",1719373525802,0.18412406,3398.8,3398.5,1.065]
["bitfinex","ETHUSD",1719373526736,0.18412406,3398.8,3398.5,4.00747]
["bitfinex","ETHUSD",1719373527101,1.76767974,3399.0,3397.9,9.675]
["bitfinex","ETHUSD",1719373527102,1.76767974,3399.0,3398.7,2.94223]
["bitfinex","ETHUSD",1719373527440,1.76767974,3399.0,3398.9,4.00712]
["bitfinex","ETHUSD",1719373527642,1.76767974,3399.0,3398.8,7.0457]
["bitfinex","ETHUSD",1719373527643,2.94153,3399.6,3398.8,1.065]
["bitfinex","ETHUSD",1719373527845,1.76746104,3399.4,3398.8,1.065]
["bitfinex","ETHUSD",1719373528046,0.55181991,3399.3,3398.8,1.065]
["bitfinex","ETHUSD",1719373528205,0.07355528,3399.2,3398.8,1.065]
["bitfinex","ETHUSD",1719373530404,0.07355528,3399.2,3399.0,1.065]
["bitfinex","ETHUSD",1719373530823,0.07355363,3399.3,3399.0,1.065]
["bitfinex","ETHUSD",1719373531225,1.76746104,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719373531538,1.76746104,3399.4,3399.2,1.065]
["bitfinex","ETHUSD",1719373532404,1.76746104,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1719373533741,1.76746104,3399.4,3399.3,5.88356]
["bitfinex","ETHUSD",1719373533940,9.78062,3400.3,3399.4,2.94161]
["bitfinex","ETHUSD",1719373534239,1.76717993,3399.9,3399.5,2.9416]
["bitfinex","ETHUSD",1719373534609,0.07353754,3399.8,3399.5,2.9416]
["bitfinex","ETHUSD",1719373535851,0.07353754,3399.8,3399.4,4.00669]
["bitfinex","ETHUSD",1719373536755,0.25760929,3399.8,3398.9,10.4201]
["bitfinex","ETHUSD",1719373537062,7.3647,3399.7,3399.2,1.065]
["bitfinex","ETHUSD",1719373537359,1.84091806,3399.6,3399.2,1.065]
["bitfinex","ETHUSD",1719373538828,1.84091806,3399.6,3399.1,2.94195]
["bitfinex","ETHUSD",1719373539016,1.84091806,3399.6,3399.2,1.065]
["bitfinex","ETHUSD",1719373539218,1.84091806,3399.6,3399.1,2.94195]
["bitfinex","ETHUSD",1719373539418,1.84091806,3399.6,3399.1,4.00695]
["bitfinex","ETHUSD",1719373539684,3.05561987,3399.6,3399.1,1.065]
["bitfinex","ETHUSD",1719373539829,2.94161,3399.5,3398.9,1.065]
["bitfinex","ETHUSD",1719373540022,0.07355347,3399.4,3398.9,1.065]
["bitfinex","ETHUSD",1719373540221,1.76757039,3399.2,3398.9,1.065]
["bitfinex","ETHUSD",1719373540423,0.07355349,3399.1,3398.9,1.065]
["bitfinex","ETHUSD",1719373541061,0.07355349,3399.1,3398.6,7.27]
["bitfinex","ETHUSD",1719373541279,0.07355349,3399.1,3398.7,1.065]
["bitfinex","ETHUSD",1719373542141,0.07355349,3399.1,3398.9,1.065]
["bitfinex","ETHUSD",1719373543673,1.76757039,3399.2,3398.9,1.065]
["bitfinex","ETHUSD",1719373543674,1.76757039,3399.2,3399.0,2.94204]
["bitfinex","ETHUSD",1719373543892,1.76757039,3399.2,3399.1,8.874004]
["bitfinex","ETHUSD",1719373544051,2.94137,3399.8,3399.1,11.815954]
["bitfinex","ETHUSD",1719373544257,0.07354613,3399.7,3399.3,1.065]
["bitfinex","ETHUSD",1719373544909,1.76738815,3399.5,3399.3,1.065]
["bitfinex","ETHUSD",1719373549966,0.07354374,3399.4,3398.8,10.33358]
["bitfinex","ETHUSD",1719373550168,0.07354374,3399.4,3399.0,1.065]
["bitfinex","ETHUSD",1719373552305,1.76738815,3399.5,3399.2,1.065]
["bitfinex","ETHUSD",1719373554886,1.76738815,3399.5,3399.4,1.065]
["bitfinex","ETHUSD",1719373555284,1.76738815,3399.5,3399.4,4.00669]
["bitfinex","ETHUSD",1719373555498,1.76719034,3399.9,3399.4,5.444662]
["bitfinex","ETHUSD",1719373555696,0.07353791,3399.8,3399.1,2.94189]
["bitfinex","ETHUSD",1719373555941,0.07354246,3399.7,3399.3,1.065]
["bitfinex","ETHUSD",1719373556986,0.07354246,3399.8,3399.3,1.065]
["bitfinex","ETHUSD",1719373557322,0.07354246,3399.7,3399.3,1.065]
["bitfinex","ETHUSD",1719373558097,0.07354245,3399.8,3399.3,1.065]
["bitfinex","ETHUSD",1719373558299,4.70851034,3399.9,3399.3,1.065]
["bitfinex","ETHUSD",1719373558300,0.07354245,3399.7,3399.3,1.065]
["bitfinex","ETHUSD",1719373558523,0.07354245,3399.7,3399.3,2.163985]
["bitfinex","ETHUSD",1719373558926,1.76719034,3399.9,3399.5,1.065]
["bitfinex","ETHUSD",1719373559089,1.76719034,3399.9,3399.7,1.065]
["bitfinex","ETHUSD",1719373560390,1.76719034,3399.9,3399.5,1.065]
["bitfinex","ETHUSD",1719373562721,0.07353791,3399.8,3399.3,1.098985]
["bitfinex","ETHUSD",1719373562939,7.4725,3399.7,3399.2,1.065]
["bitfinex","ETHUSD",1719373563117,7.4725,3399.7,3399.2,2.71146828]
["bitfinex","ETHUSD",1719373563309,0.07354225,3399.6,3399.2,1.64646828]
["bitfinex","ETHUSD",1719373563511,0.07354225,3399.6,3399.3,1.065]
["bitfinex","ETHUSD",1719373564707,0.07354225,3399.6,3398.9,2.15140725]
["bitfinex","ETHUSD",1719373565038,4.24055751,3399.6,3398.9,1.065]
["bitfinex","ETHUSD",1719373565195,2.94161,3399.5,3398.9,1.065]
["bitfinex","ETHUSD",1719373565402,0.07355072,3399.4,3398.9,1.065]
["bitfinex","ETHUSD",1719373565741,1.76749749,3399.3,3398.9,1.065]
["bitfinex","ETHUSD",1719373565927,0.07355073,3399.2,3398.9,1.065]
["bitfinex","ETHUSD",1719373566138,1.76749749,3399.3,3398.9,2.192729]
["bitfinex","ETHUSD",1719373566303,1.76749749,3399.3,3399.1,1.065]
["bitfinex","ETHUSD",1719373569042,1.76749749,3399.3,3399.1,1.035]
["bitfinex","ETHUSD",1719373569943,1.76749749,3399.3,3399.1,3.9769]
["bitfinex","ETHUSD",1719373572183,1.76749749,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1719373572459,1.76749749,3399.3,3399.2,4.5599059]
["bitfinex","ETHUSD",1719373573518,1.76749749,3399.3,3399.2,5.58286182]
["bitfinex","ETHUSD",1719373573836,1.73749749,3399.3,3399.2,5.58286182]
["bitfinex","ETHUSD",1719373574239,1.73749749,3399.3,3399.2,4.5599059]
["bitfinex","ETHUSD",1719373575249,1.73749749,3399.3,3399.2,4.00686]
["bitfinex","ETHUSD",1719373577153,1.73749749,3399.3,3399.2,5.02982264]
["bitfinex","ETHUSD",1719373577452,1.73749749,3399.3,3399.2,4.00686]
["bitfinex","ETHUSD",1719373580048,1.73749749,3399.3,3399.2,5.02981191]
["bitfinex","ETHUSD",1719373581231,1.73749749,3399.3,3399.2,5.029845]
["bitfinex","ETHUSD",1719373584363,1.73749749,3399.3,3399.2,4.00686]
["bitfinex","ETHUSD",1719373584571,1.73749749,3399.3,3399.2,5.02983851]
["bitfinex","ETHUSD",1719373584856,1.73749749,3399.3,3399.2,5.02982882]
["bitfinex","ETHUSD",1719373585274,1.73749749,3399.3,3399.2,6.56428431]
["bitfinex","ETHUSD",1719373585428,1.73749749,3399.3,3399.2,5.02982882]
["bitfinex","ETHUSD",1719373587357,1.73749749,3399.3,3399.2,4.00686]
["bitfinex","ETHUSD",1719373587524,1.73749749,3399.3,3399.2,5.02982501]
["bitfinex","ETHUSD",1719373588843,1.73749749,3399.3,3399.2,6.5642822]
["bitfinex","ETHUSD",1719373590526,1.73749749,3399.3,3399.2,6.56426443]
["bitfinex","ETHUSD",1719373590738,1.73749749,3399.3,3399.2,8.38036354]
["bitfinex","ETHUSD",1719373591667,1.73749749,3399.3,3399.2,20.77975192]
["bitfinex","ETHUSD",1719373591842,14.8147,3400.5,3399.9,2.94121]
["bitfinex","ETHUSD",1719373592031,0.07353017,3400.4,3400.1,1.065]
["bitfinex","ETHUSD",1719373592379,1.76700819,3400.3,3400.1,1.065]
["bitfinex","ETHUSD",1719373592580,0.07352881,3400.2,3400.1,1.065]
["bitfinex","ETHUSD",1719373592783,0.07352881,3400.2,3399.8,1.53418027]
["bitfinex","ETHUSD",1719373593086,6.8956,3400.1,3399.6,1.53416846]
["bitfinex","ETHUSD",1719373593275,0.07353613,3400.0,3399.6,2.59927558]
["bitfinex","ETHUSD",1719373593486,0.07353613,3400.0,3399.5,1.53428201]
["bitfinex","ETHUSD",1719373593487,6.8956,3399.9,3399.5,1.53428201]
["bitfinex","ETHUSD",1719373593798,6.8956,3399.9,3399.3,10.21176]
["bitfinex","ETHUSD",1719373593799,0.07354081,3399.8,3399.3,11.74604201]
["bitfinex","ETHUSD",1719373593949,1.84082596,3399.7,3399.1,4.47625715]
["bitfinex","ETHUSD",1719373594146,1.84082596,3399.7,3399.2,2.55742326]
["bitfinex","ETHUSD",1719373594401,1.84082596,3399.7,3399.2,1.53445663]
["bitfinex","ETHUSD",1719373594563,1.84082596,3399.7,3399.0,0.61755522]
["bitfinex","ETHUSD",1719373594564,7.0364,3399.6,3399.1,1.53445663]
["bitfinex","ETHUSD",1719373594771,0.07354666,3399.5,3399.2,1.02296861]
["bitfinex","ETHUSD",1719373595071,0.07354666,3399.5,3399.1,1.53445663]
["bitfinex","ETHUSD",1719373595398,0.07354666,3399.5,3399.2,2.55740519]
["bitfinex","ETHUSD",1719373595548,0.07354666,3399.5,3399.1,5.54138797]
["bitfinex","ETHUSD",1719373595750,0.07354666,3399.5,3399.2,1.02298079]
["bitfinex","ETHUSD",1719373595961,0.07354666,3399.5,3399.1,5.54140305]
["bitfinex","ETHUSD",1719373596159,0.07354666,3399.5,3399.2,1.02298385]
["bitfinex","ETHUSD",1719373596405,0.07354666,3399.5,3399.1,4.00695]
["bitfinex","ETHUSD",1719373596610,0.07354666,3399.5,3399.2,1.02298344]
["bitfinex","ETHUSD",1719373597264,0.07354666,3399.5,3399.1,4.00695]
["bitfinex","ETHUSD",1719373597460,0.07354666,3399.5,3399.2,1.02296787]
["bitfinex","ETHUSD",1719373597666,0.07354666,3399.5,3399.1,5.54142222]
["bitfinex","ETHUSD",1719373597860,0.07354666,3399.5,3399.2,1.02298204]
["bitfinex","ETHUSD",1719373598071,0.07354666,3399.5,3399.1,5.54142222]
["bitfinex","ETHUSD",1719373598255,0.07354666,3399.5,3399.1,4.00695]
["bitfinex","ETHUSD",1719373599762,4.19701473,3399.5,3399.1,1.065]
["bitfinex","ETHUSD",1719373599966,4.19701473,3399.5,3399.0,1.5345101]
["bitfinex","ETHUSD",1719373600168,1.76749749,3399.3,3398.9,1.5345101]
["bitfinex","ETHUSD",1719373600361,0.07355009,3399.2,3399.0,1.065]
["bitfinex","ETHUSD",1719373602064,0.07355009,3399.2,3399.0,2.5995378]
["bitfinex","ETHUSD",1719373602490,0.07355009,3399.2,3399.0,1.065]
["bitfinex","ETHUSD",1719373604168,1.76749749,3399.3,3399.0,1.065]
["bitfinex","ETHUSD",1719373605172,1.76749749,3399.3,3399.0,2.59953296]
["bitfinex","ETHUSD",1719373605505,1.76749749,3399.3,3399.0,1.065]
["bitfinex","ETHUSD",1719373605710,1.76749749,3399.3,3399.0,2.59952782]
["bitfinex","ETHUSD",1719373606203,1.76749749,3399.3,3399.1,1.02301784]
["bitfinex","ETHUSD",1719373606508,1.76749749,3399.3,3399.0,2.59952782]
["bitfinex","ETHUSD",1719373606680,1.76749749,3399.3,3399.0,2.59953907]
["bitfinex","ETHUSD",1719373607275,1.76749749,3399.3,3399.1,1.02301907]
["bitfinex","ETHUSD",1719373607477,1.76749749,3399.3,3399.0,2.59953907]
["bitfinex","ETHUSD",1719373607675,1.76749749,3399.3,3399.1,1.02301044]
["bitfinex","ETHUSD",1719373607879,1.76749749,3399.3,3399.0,2.59953907]
["bitfinex","ETHUSD",1719373608188,1.76749749,3399.3,3399.1,1.02301245]
["bitfinex","ETHUSD",1719373608514,1.76749749,3399.3,3399.0,2.59952678]
["bitfinex","ETHUSD",1719373608708,1.76749749,3399.3,3399.1,1.02301802]
["bitfinex","ETHUSD",1719373608917,1.76749749,3399.3,3399.0,1.065]
["bitfinex","ETHUSD",1719373609085,1.76749749,3399.3,3399.0,2.59954032]
["bitfinex","ETHUSD",1719373609280,1.76749749,3399.3,3399.1,1.02301805]
["bitfinex","ETHUSD",1719373609591,1.76749749,3399.3,3399.0,2.59954032]
["bitfinex","ETHUSD",1719373609904,1.76749749,3399.3,3399.1,1.02302724]
["bitfinex","ETHUSD",1719373610108,1.76749749,3399.3,3399.0,2.59954032]
["bitfinex","ETHUSD",1719373610617,1.76749749,3399.3,3399.1,1.02301705]
["bitfinex","ETHUSD",1719373610820,1.76749749,3399.3,3399.0,2.59954032]
["bitfinex","ETHUSD",1719373611338,1.76749749,3399.3,3399.1,1.02301731]
["bitfinex","ETHUSD",1719373611648,1.76749749,3399.3,3399.0,2.59954032]
["bitfinex","ETHUSD",1719373611851,1.76749749,3399.3,3399.1,1.0230264]
["bitfinex","ETHUSD",1719373612001,1.76749749,3399.3,3399.0,2.59954032]
["bitfinex","ETHUSD",1719373612002,0.07354938,3399.2,3398.9,1.53457573]
["bitfinex","ETHUSD",1719373612196,6.90184938,3399.2,3399.0,1.02304955]
["bitfinex","ETHUSD",1719373612389,6.90184938,3399.2,3398.9,2.59958918]
["bitfinex","ETHUSD",1719373612738,6.90184938,3399.2,3399.0,1.02305982]
["bitfinex","ETHUSD",1719373612906,0.07354938,3399.2,3398.9,2.59958918]
["bitfinex","ETHUSD",1719373613231,0.07354938,3399.2,3399.0,1.0230598]
["bitfinex","ETHUSD",1719373613439,0.07354938,3399.2,3398.9,2.59958918]
["bitfinex","ETHUSD",1719373613590,0.07354938,3399.2,3399.0,1.02304612]
["bitfinex","ETHUSD",1719373613791,0.07354938,3399.2,3398.9,1.065]
["bitfinex","ETHUSD",1719373614136,0.07354938,3399.2,3399.0,1.02304545]
["bitfinex","ETHUSD",1719373614440,0.07354938,3399.2,3398.9,1.065]
["bitfinex","ETHUSD",1719373614595,0.07354938,3399.2,3399.0,1.02304531]
["bitfinex","ETHUSD",1719373614791,0.07354938,3399.2,3398.9,1.065]
["bitfinex","ETHUSD",1719373615012,0.07354938,3399.2,3399.0,1.02304614]
["bitfinex","ETHUSD",1719373615212,0.07354938,3399.2,3398.9,1.065]
["bitfinex","ETHUSD",1719373615439,0.07354938,3399.2,3399.0,1.02303449]
["bitfinex","ETHUSD",1719373615624,0.07354938,3399.2,3398.9,1.065]
["bitfinex","ETHUSD",1719373615920,0.07354938,3399.2,3399.0,1.02304624]
["bitfinex","ETHUSD",1719373616212,0.07354938,3399.2,3398.9,1.065]
["bitfinex","ETHUSD",1719373616408,0.07354938,3399.2,3399.0,1.02304381]
["bitfinex","ETHUSD",1719373616608,0.07354938,3399.2,3398.9,1.065]
["bitfinex","ETHUSD",1719373616803,0.07354938,3399.2,3399.0,1.02304372]
["bitfinex","ETHUSD",1719373617026,0.07354938,3399.2,3399.0,1.53454613]
["bitfinex","ETHUSD",1719373617222,0.07354938,3399.2,3398.9,1.065]
["bitfinex","ETHUSD",1719373617456,1.76749749,3399.3,3399.0,1.02304006]
["bitfinex","ETHUSD",1719373617617,1.76749749,3399.3,3399.0,1.53454319]
["bitfinex","ETHUSD",1719373617951,1.76749749,3399.3,3398.9,4.00707]
["bitfinex","ETHUSD",1719373618153,1.76749749,3399.3,3399.0,1.02303996]
["bitfinex","ETHUSD",1719373618310,1.76749749,3399.3,3398.9,4.00707]
["bitfinex","ETHUSD",1719373618511,1.76749749,3399.3,3399.0,1.0230406]
["bitfinex","ETHUSD",1719373618712,1.76749749,3399.3,3398.9,4.00707]
["bitfinex","ETHUSD",1719373618911,1.76749749,3399.3,3399.0,1.02303925]
["bitfinex","ETHUSD",1719373619210,1.76749749,3399.3,3398.9,4.00707]
["bitfinex","ETHUSD",1719373619410,1.76749749,3399.3,3399.0,1.0230391]
["bitfinex","ETHUSD",1719373619608,1.76749749,3399.3,3398.9,4.00707]
["bitfinex","ETHUSD",1719373619927,1.76749749,3399.3,3399.0,1.02303929]
["bitfinex","ETHUSD",1719373620116,1.76749749,3399.3,3399.0,1.5345406]
["bitfinex","ETHUSD",1719373620864,1.76749749,3399.3,3399.0,1.53454141]
["bitfinex","ETHUSD",1719373621355,1.76749749,3399.3,3399.0,1.53454168]
["bitfinex","ETHUSD",1719373621710,1.76749749,3399.3,3398.9,4.00707]
["bitfinex","ETHUSD",1719373622060,1.76749749,3399.3,3399.0,1.02304019]
["bitfinex","ETHUSD",1719373622346,1.76749749,3399.3,3398.9,4.00707]
["bitfinex","ETHUSD",1719373622579,1.76749749,3399.3,3399.0,1.02305363]
["bitfinex","ETHUSD",1719373622863,1.76749749,3399.3,3398.9,5.54165045]
["bitfinex","ETHUSD",1719373623075,1.76749749,3399.3,3399.0,1.02304335]
["bitfinex","ETHUSD",1719373623380,1.76749749,3399.3,3398.9,5.54164434]
["bitfinex","ETHUSD",1719373623381,1.76749749,3399.3,3398.9,5.54164255]
["bitfinex","ETHUSD",1719373623550,1.76749749,3399.3,3399.0,1.0230583]
["bitfinex","ETHUSD",1719373623766,0.07355115,3399.2,3398.9,4.47665745]
["bitfinex","ETHUSD",1719373623948,0.07355115,3399.2,3399.0,1.02305879]
["bitfinex","ETHUSD",1719373624275,0.07355115,3399.2,3398.9,4.00707]
["bitfinex","ETHUSD",1719373624457,0.07355115,3399.2,3398.9,1.065]
["bitfinex","ETHUSD",1719373624839,7.2629,3399.1,3398.6,1.53467909]
["bitfinex","ETHUSD",1719373625040,0.07355856,3399.0,3398.5,1.5347536]
["bitfinex","ETHUSD",1719373625481,0.07355856,3399.0,3398.3,0.6177211]
["bitfinex","ETHUSD",1719373625482,9.03063703,3398.9,3398.3,1.5347536]
["bitfinex","ETHUSD",1719373625634,0.07356194,3398.8,3398.4,2.55796825]
["bitfinex","ETHUSD",1719373625829,0.07356194,3398.8,3398.3,1.5347536]
["bitfinex","ETHUSD",1719373626186,0.07356194,3398.8,3398.4,2.08824114]
["bitfinex","ETHUSD",1719373626484,0.07356194,3398.8,3398.3,1.5347536]
["bitfinex","ETHUSD",1719373626485,0.07356194,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1719373626630,0.07356194,3398.8,3398.4,1.02323067]
["bitfinex","ETHUSD",1719373627325,0.07356194,3398.8,3398.3,4.47747096]
["bitfinex","ETHUSD",1719373627566,0.07356194,3398.8,3398.4,1.0232199]
["bitfinex","ETHUSD",1719373627759,0.07356194,3398.8,3398.3,4.47747096]
["bitfinex","ETHUSD",1719373628067,0.07356194,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1719373628398,0.07356194,3398.8,3398.4,4.00755]
["bitfinex","ETHUSD",1719373628534,1.76773703,3398.9,3398.6,4.00733]
["bitfinex","ETHUSD",1719373628869,1.76773703,3398.9,3398.6,1.065]
["bitfinex","ETHUSD",1719373630285,1.76773703,3398.9,3398.5,4.00746]
["bitfinex","ETHUSD",1719373636613,0.07355741,3398.8,3398.3,3.94553737]
["bitfinex","ETHUSD",1719373636819,0.07355741,3398.8,3398.4,1.065]
["bitfinex","ETHUSD",1719373637689,0.07355741,3398.8,3398.3,2.94258]
["bitfinex","ETHUSD",1719373638293,0.07355741,3398.8,3398.4,1.02319378]
["bitfinex","ETHUSD",1719373638494,0.07355741,3398.8,3398.3,2.94258]
["bitfinex","ETHUSD",1719373638687,0.07355741,3398.8,3398.4,1.02317298]
["bitfinex","ETHUSD",1719373639119,0.07355741,3398.8,3398.3,2.94258]
["bitfinex","ETHUSD",1719373639318,0.07355741,3398.8,3398.4,1.02318775]
["bitfinex","ETHUSD",1719373641732,0.07355741,3398.8,3398.3,2.94258]
["bitfinex","ETHUSD",1719373641937,0.07355741,3398.8,3398.4,1.02318767]
["bitfinex","ETHUSD",1719373642237,1.76773703,3398.9,3398.4,2.08818767]
["bitfinex","ETHUSD",1719373642407,1.76773703,3398.9,3398.6,1.065]
["bitfinex","ETHUSD",1719373642948,1.76773703,3398.9,3398.5,1.065]
["bitfinex","ETHUSD",1719373643108,0.07355748,3398.8,3398.3,1.5347815]
["bitfinex","ETHUSD",1719373643306,2.94244,3398.6,3398.3,1.02318356]
["bitfinex","ETHUSD",1719373643531,0.07356658,3398.5,3397.9,3.21704978]
["bitfinex","ETHUSD",1719373643855,0.07356658,3398.5,3398.0,1.02330171]
["bitfinex","ETHUSD",1719373644160,1.76796622,3398.4,3397.8,1.065]
["bitfinex","ETHUSD",1719373644309,0.07357262,3398.3,3397.8,1.065]
["bitfinex","ETHUSD",1719373644516,0.07357262,3398.2,3397.8,1.065]
["bitfinex","ETHUSD",1719373644736,3.01622265,3398.3,3397.8,1.065]
["bitfinex","ETHUSD",1719373645043,0.07357262,3398.2,3397.8,1.065]
["bitfinex","ETHUSD",1719373645257,0.07357259,3398.3,3397.8,1.065]
["bitfinex","ETHUSD",1719373647568,0.07357259,3398.3,3397.8,4.00808]
["bitfinex","ETHUSD",1719373647921,0.07357259,3398.3,3397.8,4.62051631]
["bitfinex","ETHUSD",1719373650280,0.07357259,3398.3,3397.9,1.065]
["bitfinex","ETHUSD",1719373654586,0.07357259,3398.3,3397.8,3.55551631]
["bitfinex","ETHUSD",1719373654866,0.07357259,3398.3,3397.9,1.065]
["bitfinex","ETHUSD",1719373655365,0.07357259,3398.3,3397.8,2.94308]
["bitfinex","ETHUSD",1719373655573,0.07357259,3398.3,3397.9,1.065]
["bitfinex","ETHUSD",1719373662670,0.07357259,3398.3,3397.8,2.94308]
["bitfinex","ETHUSD",1719373662871,0.07357259,3398.3,3397.9,1.065]
["bitfinex","ETHUSD",1719373666675,0.07357259,3398.3,3397.9,1.065]
["bitfinex","ETHUSD",1719373672706,6.9919,3398.2,3397.9,1.065]
["bitfinex","ETHUSD",1719373672870,6.9919,3398.2,3397.7,1.065]
["bitfinex","ETHUSD",1719373679195,6.9919,3398.2,3397.8,1.02338676]
["bitfinex","ETHUSD",1719373679394,6.9919,3398.2,3397.7,1.065]
["bitfinex","ETHUSD",1719373683202,1.76796622,3398.4,3398.1,1.065]
["bitfinex","ETHUSD",1719373684099,1.76796622,3398.4,3398.3,1.065]
["bitfinex","ETHUSD",1719373684789,1.76796622,3398.4,3398.3,9.02834888]
["bitfinex","ETHUSD",1719373684991,1.76796622,3398.4,3398.3,10.56318843]
["bitfinex","ETHUSD",1719373685394,1.76796622,3398.4,3398.3,13.50582843]
["bitfinex","ETHUSD",1719373685718,12.4,3400.0,3398.7,7.4468]
["bitfinex","ETHUSD",1719373685719,7.0929,3399.4,3398.7,7.4468]
["bitfinex","ETHUSD",1719373685900,0.70276307,3398.8,3398.7,7.4468]
["bitfinex","ETHUSD",1719373686224,0.70276307,3398.8,3398.7,9.53492227]
["bitfinex","ETHUSD",1719373686485,0.70276307,3398.8,3398.7,8.46990255]
["bitfinex","ETHUSD",1719373686598,0.70276307,3398.8,3398.7,12.47721674]
["bitfinex","ETHUSD",1719373686798,0.70276307,3398.8,3398.7,11.4541]
["bitfinex","ETHUSD",1719373687123,0.70276307,3398.8,3398.7,5.03041584]
["bitfinex","ETHUSD",1719373687528,0.70276307,3398.8,3398.7,4.0073]
["bitfinex","ETHUSD",1719373688326,0.70276307,3398.8,3398.7,5.03043076]
["bitfinex","ETHUSD",1719373688524,0.70276307,3398.8,3398.7,5.03039066]
["bitfinex","ETHUSD",1719373688834,0.70276307,3398.8,3398.7,5.03038626]
["bitfinex","ETHUSD",1719373689037,0.70276307,3398.8,3398.7,6.78103381]
["bitfinex","ETHUSD",1719373689596,0.70276307,3398.8,3398.7,5.75794755]
["bitfinex","ETHUSD",1719373690249,0.70276307,3398.8,3398.7,6.78102447]
["bitfinex","ETHUSD",1719373690409,0.70276307,3398.8,3398.7,5.75794755]
["bitfinex","ETHUSD",1719373690609,0.70276307,3398.8,3398.7,6.78103556]
["bitfinex","ETHUSD",1719373690933,0.70276307,3398.8,3398.7,5.75794755]
["bitfinex","ETHUSD",1719373692138,0.70276307,3398.8,3398.7,8.70024755]
["bitfinex","ETHUSD",1719373692305,0.70276307,3398.8,3398.7,9.72332323]
["bitfinex","ETHUSD",1719373692504,0.07355314,3399.3,3398.9,2.94209]
["bitfinex","ETHUSD",1719373692720,1.76756518,3399.2,3398.9,2.94209]
["bitfinex","ETHUSD",1719373698817,1.76756518,3399.2,3399.1,2.94195]
["bitfinex","ETHUSD",1719373702269,1.76756518,3399.2,3399.1,5.8839]
["bitfinex","ETHUSD",1719373704151,1.76756518,3399.2,3399.1,2.94195]
["bitfinex","ETHUSD",1719373705573,1.76756518,3399.2,3399.0,1.065]
["bitfinex","ETHUSD",1719373705746,1.76756518,3399.2,3398.9,2.9421]
["bitfinex","ETHUSD",1719373705930,9.16666518,3399.2,3398.9,2.9421]
["bitfinex","ETHUSD",1719373707845,9.16666518,3399.2,3398.8,4.0072]
["bitfinex","ETHUSD",1719373708660,0.07354902,3399.1,3398.8,4.0072]
["bitfinex","ETHUSD",1719373709531,9.16666518,3399.2,3398.8,4.0072]
["bitfinex","ETHUSD",1719373709732,1.76756518,3399.2,3398.9,2.94212]
["bitfinex","ETHUSD",1719373710865,1.76756518,3399.2,3399.0,2.94203]
["bitfinex","ETHUSD",1719373714560,1.76756518,3399.2,3399.1,5.8839]
["bitfinex","ETHUSD",1719373716161,1.76756518,3399.2,3399.1,7.25658]
["bitfinex","ETHUSD",1719373716629,6.7897,3399.9,3399.4,2.94169]
["bitfinex","ETHUSD",1719373716766,1.76732048,3399.7,3399.4,2.94169]
["bitfinex","ETHUSD",1719373722875,1.76732048,3399.7,3399.6,10.99842]
["bitfinex","ETHUSD",1719373723178,1.76732048,3399.7,3399.6,15.039782]
["bitfinex","ETHUSD",1719373723583,7.4035,3400.4,3399.8,2.94127]
["bitfinex","ETHUSD",1719373723784,1.7671435,3400.0,3399.8,4.00627]
["bitfinex","ETHUSD",1719373723988,1.7671435,3400.0,3399.8,2.94127]
["bitfinex","ETHUSD",1719373724188,1.7671435,3400.0,3399.8,4.00627]
["bitfinex","ETHUSD",1719373724490,1.7671435,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1719373727295,1.7671435,3400.0,3399.9,4.00626]
["bitfinex","ETHUSD",1719373728788,1.7671435,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1719373734648,1.7671435,3400.0,3399.6,2.94146]
["bitfinex","ETHUSD",1719373734792,0.07353574,3399.9,3399.6,2.94146]
["bitfinex","ETHUSD",1719373735544,0.99340366,3399.9,3399.2,2.94185]
["bitfinex","ETHUSD",1719373735851,6.9164,3399.8,3399.2,2.94185]
["bitfinex","ETHUSD",1719373736064,0.07354428,3399.7,3399.2,2.94185]
["bitfinex","ETHUSD",1719373736345,1.7674298,3399.5,3399.2,2.91239104]
["bitfinex","ETHUSD",1719373736500,0.07354425,3399.4,3399.2,2.91239104]
["bitfinex","ETHUSD",1719373738155,0.07354425,3399.4,3398.8,2.94212]
["bitfinex","ETHUSD",1719373738156,7.24074166,3399.4,3398.8,2.94212]
["bitfinex","ETHUSD",1719373738355,7.24074166,3399.4,3398.7,2.94227]
["bitfinex","ETHUSD",1719373738504,8.30574166,3399.4,3398.3,5.09345381]
["bitfinex","ETHUSD",1719373738854,1.00731715,3399.3,3398.4,1.065]
["bitfinex","ETHUSD",1719373739000,1.76782037,3398.7,3398.4,1.065]
["bitfinex","ETHUSD",1719373740942,1.76782037,3398.7,3398.3,2.94262]
["bitfinex","ETHUSD",1719373742615,1.76782037,3398.7,3398.3,4.00762]
["bitfinex","ETHUSD",1719373743310,1.76782037,3398.7,3398.4,2.94255]
["bitfinex","ETHUSD",1719373743846,10.1498,3400.4,3399.5,2.94156]
["bitfinex","ETHUSD",1719373744016,10.1498,3400.4,3399.8,2.94129]
["bitfinex","ETHUSD",1719373744017,7.1498,3400.4,3399.8,2.94129]
["bitfinex","ETHUSD",1719373744224,0.0735323,3400.3,3399.9,1.065]
["bitfinex","ETHUSD",1719373744860,1.76715391,3400.0,3399.9,1.065]
["bitfinex","ETHUSD",1719373745619,1.76715391,3400.0,3399.9,4.00626]
["bitfinex","ETHUSD",1719373746905,1.76715391,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1719373748119,1.76715391,3400.0,3399.9,5.88252]
["bitfinex","ETHUSD",1719373748308,1.76715391,3400.0,3399.9,6.57728]
["bitfinex","ETHUSD",1719373752254,1.76715391,3400.0,3399.9,6.94752]
["bitfinex","ETHUSD",1719373754924,1.76715391,3400.0,3399.9,5.88252]
["bitfinex","ETHUSD",1719373755257,1.76715391,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1719373786126,1.76715391,3400.0,3399.8,2.94134]
["bitfinex","ETHUSD",1719373786294,0.07353456,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1719373786495,1.76715391,3400.0,3399.8,2.94134]
["bitfinex","ETHUSD",1719373789501,1.76715391,3400.0,3399.9,2.55685357]
["bitfinex","ETHUSD",1719373791335,1.76715391,3400.0,3399.9,5.49811357]
["bitfinex","ETHUSD",1719373792339,1.76715391,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1719373792544,1.76715391,3400.0,3399.9,5.4981134]
["bitfinex","ETHUSD",1719373794534,1.76715391,3400.0,3399.9,6.11534673]
["bitfinex","ETHUSD",1719373795538,1.76715391,3400.0,3399.9,6.11633566]
["bitfinex","ETHUSD",1719373796051,1.76715391,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1719373796208,1.76715391,3400.0,3399.9,6.11632388]
["bitfinex","ETHUSD",1719373797443,1.76715391,3400.0,3399.9,3.96400008]
["bitfinex","ETHUSD",1719373797623,1.76715391,3400.0,3399.9,5.49821617]
["bitfinex","ETHUSD",1719373797804,1.76715391,3400.0,3399.9,3.96400008]
["bitfinex","ETHUSD",1719373798011,1.76715391,3400.0,3399.9,5.49820786]
["bitfinex","ETHUSD",1719373798210,1.76715391,3400.0,3399.9,3.96400008]
["bitfinex","ETHUSD",1719373798651,1.76715391,3400.0,3399.9,3.9640679]
["bitfinex","ETHUSD",1719373798946,1.76715391,3400.0,3399.9,5.49826557]
["bitfinex","ETHUSD",1719373799136,1.76715391,3400.0,3399.9,3.9640679]
["bitfinex","ETHUSD",1719373799643,1.76715391,3400.0,3399.9,5.49828216]
["bitfinex","ETHUSD",1719373800730,1.76715391,3400.0,3399.9,3.9640679]
["bitfinex","ETHUSD",1719373801042,1.76715391,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1719373801251,1.76715391,3400.0,3399.9,3.96406852]
["bitfinex","ETHUSD",1719373801433,1.76715391,3400.0,3399.9,5.49825232]
["bitfinex","ETHUSD",1719373801636,1.76715391,3400.0,3399.9,3.96406852]
["bitfinex","ETHUSD",1719373802218,1.76715391,3400.0,3399.9,5.4982659]
["bitfinex","ETHUSD",1719373802632,1.76715391,3400.0,3399.9,3.96406852]
["bitfinex","ETHUSD",1719373803866,8.8635693,3400.0,3399.9,1.02280852]
["bitfinex","ETHUSD",1719373804073,8.8635693,3400.0,3399.3,2.04552786]
["bitfinex","ETHUSD",1719373804221,3.01482635,3399.9,3399.1,7.88823936]
["bitfinex","ETHUSD",1719373804571,1.76735692,3399.6,3399.2,1.02300892]
["bitfinex","ETHUSD",1719373804717,0.07354635,3399.5,3399.1,2.94195]
["bitfinex","ETHUSD",1719373804919,0.07354635,3399.5,3399.2,2.94185]
["bitfinex","ETHUSD",1719373805121,0.07354635,3399.5,3399.2,4.00685]
["bitfinex","ETHUSD",1719373807551,0.07354635,3399.5,3399.0,4.4764822]
["bitfinex","ETHUSD",1719373807755,7.37433668,3399.5,3398.9,2.94212]
["bitfinex","ETHUSD",1719373807961,7.37433668,3399.5,3398.9,2.94205]
["bitfinex","ETHUSD",1719373808276,1.76755997,3399.2,3398.9,4.00705]
["bitfinex","ETHUSD",1719373809638,0.07354914,3399.1,3398.9,2.94205]
["bitfinex","ETHUSD",1719373809957,0.07354914,3399.1,3398.8,1.065]
["bitfinex","ETHUSD",1719373810164,0.07354914,3399.1,3398.7,2.94225]
["bitfinex","ETHUSD",1719373810317,0.07354914,3399.1,3398.6,7.2127]
["bitfinex","ETHUSD",1719373810318,0.07354914,3399.1,3398.6,1.065]
["bitfinex","ETHUSD",1719373811454,7.4077,3399.0,3398.4,4.00756]
["bitfinex","ETHUSD",1719373811759,1.76776307,3398.8,3398.4,4.00756]
["bitfinex","ETHUSD",1719373811919,0.07355953,3398.7,3398.2,9.71962]
["bitfinex","ETHUSD",1719373812229,0.07355953,3398.7,3398.4,1.065]
["bitfinex","ETHUSD",1719373813154,0.07355953,3398.7,3398.3,2.94264]
["bitfinex","ETHUSD",1719373813357,0.07355953,3398.7,3398.2,6.7769]
["bitfinex","ETHUSD",1719373813578,1.29268079,3398.7,3398.1,1.065]
["bitfinex","ETHUSD",1719373813874,1.29268079,3398.7,3398.0,10.88288]
["bitfinex","ETHUSD",1719373814179,1.29268079,3398.7,3398.0,9.81788]
["bitfinex","ETHUSD",1719373814732,1.29268079,3398.7,3398.1,1.065]
["bitfinex","ETHUSD",1719373814962,1.29268079,3398.7,3398.1,4.00781]
["bitfinex","ETHUSD",1719373816474,0.07355953,3398.7,3398.1,4.00781]
["bitfinex","ETHUSD",1719373816857,0.07355953,3398.7,3398.1,2.94281]
["bitfinex","ETHUSD",1719373817036,0.07355953,3398.7,3398.1,4.00781]
["bitfinex","ETHUSD",1719373819940,3.01588953,3398.7,3398.0,6.875]
["bitfinex","ETHUSD",1719373820142,6.8883,3398.6,3397.9,2.94295]
["bitfinex","ETHUSD",1719373820434,1.76796622,3398.4,3398.1,1.065]
["bitfinex","ETHUSD",1719373822338,1.76796622,3398.4,3398.3,1.065]
["bitfinex","ETHUSD",1719373825380,1.76796622,3398.4,3398.3,14.20558]
["bitfinex","ETHUSD",1719373825973,14.1311,3399.4,3398.7,2.94227]
["bitfinex","ETHUSD",1719373826175,1.76765891,3399.0,3398.8,1.065]
["bitfinex","ETHUSD",1719373827145,1.76765891,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1719373827853,1.76765891,3399.0,3398.9,4.00712]
["bitfinex","ETHUSD",1719373831078,1.76765891,3399.0,3398.9,6.94924]
["bitfinex","ETHUSD",1719373831245,1.76765891,3399.0,3398.9,11.334454]
["bitfinex","ETHUSD",1719373831442,1.76765891,3399.0,3398.9,18.402054]
["bitfinex","ETHUSD",1719373831640,7.35,3399.9,3399.2,2.94181]
["bitfinex","ETHUSD",1719373831887,0.07354166,3399.8,3399.4,1.065]
["bitfinex","ETHUSD",1719373832386,0.07354166,3399.8,3399.5,2.94159]
["bitfinex","ETHUSD",1719373832687,0.70818417,3399.8,3399.5,2.94159]
["bitfinex","ETHUSD",1719373832981,0.0735409,3399.7,3399.5,2.94159]
["bitfinex","ETHUSD",1719373833573,0.0735409,3399.7,3399.4,1.065]
["bitfinex","ETHUSD",1719373833775,0.0735409,3399.7,3399.5,2.94159]
["bitfinex","ETHUSD",1719373834292,0.0735409,3399.7,3399.4,1.065]
["bitfinex","ETHUSD",1719373834584,0.0735409,3399.7,3399.3,2.94177]
["bitfinex","ETHUSD",1719373834947,1.76739336,3399.5,3399.4,2.94167]
["bitfinex","ETHUSD",1719373836367,2.01495111,3399.5,3399.1,2.94193]
["bitfinex","ETHUSD",1719373836571,0.07354731,3399.4,3399.1,2.94193]
["bitfinex","ETHUSD",1719373842381,1.76739336,3399.5,3399.1,2.94193]
["bitfinex","ETHUSD",1719373842604,0.07354721,3399.4,3399.1,2.94193]
["bitfinex","ETHUSD",1719373844117,0.07354721,3399.4,3399.0,4.00703]
["bitfinex","ETHUSD",1719373844271,0.96363127,3399.4,3399.0,4.00703]
["bitfinex","ETHUSD",1719373847286,0.89008406,3399.4,3399.1,2.94194]
["bitfinex","ETHUSD",1719373847621,1.76739336,3399.5,3399.1,2.94194]
["bitfinex","ETHUSD",1719373847991,1.76739336,3399.5,3399.2,2.94184]
["bitfinex","ETHUSD",1719373848315,1.76739336,3399.5,3399.4,2.94169]
["bitfinex","ETHUSD",1719373849194,1.76739336,3399.5,3399.4,5.88338]
["bitfinex","ETHUSD",1719373851682,1.76739336,3399.5,3399.4,6.94838]
["bitfinex","ETHUSD",1719373852717,1.76739336,3399.5,3399.4,5.88338]
["bitfinex","ETHUSD",1719373870345,1.76739336,3399.5,3399.4,2.94169]
["bitfinex","ETHUSD",1719373872755,1.76739336,3399.5,3399.3,2.94176]
["bitfinex","ETHUSD",1719373872938,2.6592227,3399.5,3399.3,2.94176]
["bitfinex","ETHUSD",1719373873820,2.6592227,3399.5,3399.1,2.94193]
["bitfinex","ETHUSD",1719373874022,2.6592227,3399.5,3399.3,2.94172]
["bitfinex","ETHUSD",1719373874352,2.6592227,3399.5,3399.4,2.94169]
["bitfinex","ETHUSD",1719373874534,1.76739336,3399.5,3399.4,2.94169]
["bitfinex","ETHUSD",1719373874855,1.76739336,3399.5,3399.4,3.96459732]
["bitfinex","ETHUSD",1719373875042,1.76739336,3399.5,3399.4,2.94169]
["bitfinex","ETHUSD",1719373875351,1.76739336,3399.5,3399.4,3.96458952]
["bitfinex","ETHUSD",1719373876547,1.76739336,3399.5,3399.4,5.49893271]
["bitfinex","ETHUSD",1719373877358,1.76739336,3399.5,3399.4,5.49892967]
["bitfinex","ETHUSD",1719373877526,1.76739336,3399.5,3399.4,3.96458587]
["bitfinex","ETHUSD",1719373877727,1.76739336,3399.5,3399.4,2.94169]
["bitfinex","ETHUSD",1719373877936,1.76739336,3399.5,3399.4,3.96461021]
["bitfinex","ETHUSD",1719373878123,1.76739336,3399.5,3399.4,15.06140021]
["bitfinex","ETHUSD",1719373878329,1.76739336,3399.5,3399.4,19.07541236]
["bitfinex","ETHUSD",1719373878529,1.76739336,3399.5,3399.4,18.01041236]
["bitfinex","ETHUSD",1719373878725,1.76739336,3399.5,3399.4,19.07541236]
["bitfinex","ETHUSD",1719373879040,1.76739336,3399.5,3399.4,15.45318567]
["bitfinex","ETHUSD",1719373879225,1.76739336,3399.5,3399.4,17.21314679]
["bitfinex","ETHUSD",1719373880379,1.76739336,3399.5,3399.4,14.03848]
["bitfinex","ETHUSD",1719373880556,1.76739336,3399.5,3399.4,17.21314493]
["bitfinex","ETHUSD",1719373881023,1.76739336,3399.5,3399.4,16.59553011]
["bitfinex","ETHUSD",1719373881845,1.76739336,3399.5,3399.4,8.44043011]
["bitfinex","ETHUSD",1719373882273,1.76739336,3399.5,3399.4,6.90620004]
["bitfinex","ETHUSD",1719373882874,1.76739336,3399.5,3399.4,5.88338]
["bitfinex","ETHUSD",1719373883872,1.76739336,3399.5,3399.4,6.90630466]
["bitfinex","ETHUSD",1719373884060,1.76739336,3399.5,3399.4,8.44064942]
["bitfinex","ETHUSD",1719373886449,1.76739336,3399.5,3399.4,5.88338]
["bitfinex","ETHUSD",1719373886647,1.76739336,3399.5,3399.4,9.05813718]
["bitfinex","ETHUSD",1719373886940,1.76739336,3399.5,3399.4,9.05812713]
["bitfinex","ETHUSD",1719373889561,1.76739336,3399.5,3399.4,9.05815153]
["bitfinex","ETHUSD",1719373891816,1.76739336,3399.5,3399.4,11.01766299]
["bitfinex","ETHUSD",1719373892026,7.1718,3400.5,3399.9,2.94119]
["bitfinex","ETHUSD",1719373892163,7.1718,3400.5,3399.8,2.94134]
["bitfinex","ETHUSD",1719373892164,1.76710707,3400.1,3399.8,2.94134]
["bitfinex","ETHUSD",1719373892367,0.17671071,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1719373892575,1.76710707,3400.1,3399.9,2.94126]
["bitfinex","ETHUSD",1719373899379,1.76710707,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1719373900117,1.76710707,3400.1,3400.0,3.96390186]
["bitfinex","ETHUSD",1719373900476,1.76710707,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1719373900674,1.76710707,3400.1,3400.0,3.96389273]
["bitfinex","ETHUSD",1719373900872,1.76710707,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1719373902229,1.76710707,3400.1,3399.7,2.9414]
["bitfinex","ETHUSD",1719373902383,0.25024445,3400.0,3399.7,2.9414]
["bitfinex","ETHUSD",1719373906065,0.25024445,3400.0,3399.5,2.94159]
["bitfinex","ETHUSD",1719373906390,0.25024445,3400.0,3399.5,4.47594533]
["bitfinex","ETHUSD",1719373906689,1.76729445,3399.7,3399.6,1.0229008]
["bitfinex","ETHUSD",1719373906909,1.76729445,3399.7,3399.6,1.02287019]
["bitfinex","ETHUSD",1719373907094,1.76729445,3399.7,3399.6,1.02289171]
["bitfinex","ETHUSD",1719373907310,1.76729445,3399.7,3399.6,1.02287051]
["bitfinex","ETHUSD",1719373907506,1.76729445,3399.7,3399.5,4.47595424]
["bitfinex","ETHUSD",1719373907935,1.76729445,3399.7,3399.5,2.94159]
["bitfinex","ETHUSD",1719373908523,1.76729445,3399.7,3399.5,4.47595189]
["bitfinex","ETHUSD",1719373908723,1.76729445,3399.7,3399.5,2.94159]
["bitfinex","ETHUSD",1719373912205,1.76729445,3399.7,3399.5,2.94159]
["bitfinex","ETHUSD",1719373913603,1.76729445,3399.7,3399.4,1.53436744]
["bitfinex","ETHUSD",1719373913802,1.76729445,3399.7,3399.3,10.29277]
["bitfinex","ETHUSD",1719373913803,1.76729445,3399.7,3399.3,4.47617705]
["bitfinex","ETHUSD",1719373914214,0.07353916,3399.6,3399.3,1.53440705]
["bitfinex","ETHUSD",1719373914429,6.86563916,3399.6,3399.1,2.94188]
["bitfinex","ETHUSD",1719373914737,1.7675027,3399.3,3399.2,1.02300199]
["bitfinex","ETHUSD",1719373914891,1.7675027,3399.3,3399.1,2.94188]
["bitfinex","ETHUSD",1719373915591,1.7675027,3399.3,3399.0,1.53453081]
["bitfinex","ETHUSD",1719373915592,0.07354597,3399.2,3399.0,1.53453081]
["bitfinex","ETHUSD",1719373915793,0.07354597,3399.2,3398.9,1.53453081]
["bitfinex","ETHUSD",1719373916030,0.07354597,3399.2,3399.0,1.02304319]
["bitfinex","ETHUSD",1719373916227,0.55181684,3399.2,3398.9,1.53453081]
["bitfinex","ETHUSD",1719373916432,0.55181684,3399.2,3398.8,4.47672081]
["bitfinex","ETHUSD",1719373916631,0.07354597,3399.2,3398.9,1.0230633]
["bitfinex","ETHUSD",1719373916829,0.07354597,3399.2,3398.8,5.54172081]
["bitfinex","ETHUSD",1719373917050,0.07354597,3399.2,3398.9,1.02306311]
["bitfinex","ETHUSD",1719373917220,0.07354597,3399.2,3398.8,5.54172081]
["bitfinex","ETHUSD",1719373917401,0.07354597,3399.2,3398.9,1.0230633]
["bitfinex","ETHUSD",1719373917732,0.07354597,3399.2,3398.8,5.54178467]
["bitfinex","ETHUSD",1719373917933,0.07354597,3399.2,3398.9,1.02304788]
["bitfinex","ETHUSD",1719373918231,0.07354597,3399.2,3398.8,5.54178467]
["bitfinex","ETHUSD",1719373918405,0.07354597,3399.2,3398.9,1.02306323]
["bitfinex","ETHUSD",1719373919325,0.07354597,3399.2,3398.8,4.00719]
["bitfinex","ETHUSD",1719373921334,0.07354597,3399.2,3398.9,2.94212]
["bitfinex","ETHUSD",1719373921532,1.7675027,3399.3,3399.1,10.35525]
["bitfinex","ETHUSD",1719373921731,1.7675027,3399.3,3399.2,5.88372]
["bitfinex","ETHUSD",1719373921939,1.7675027,3399.3,3399.2,3.9648045]
["bitfinex","ETHUSD",1719373922121,1.7675027,3399.3,3399.2,5.02979068]
["bitfinex","ETHUSD",1719373922349,1.7675027,3399.3,3399.2,6.94872]
["bitfinex","ETHUSD",1719373922528,1.7675027,3399.3,3399.2,7.97166283]
["bitfinex","ETHUSD",1719373923037,1.7675027,3399.3,3399.2,7.97164253]
["bitfinex","ETHUSD",1719373923437,1.7675027,3399.3,3399.2,10.99978799]
["bitfinex","ETHUSD",1719373923746,7.35,3400.3,3399.8,5.88265]
["bitfinex","ETHUSD",1719373923747,1.76717993,3399.9,3399.8,5.88265]
["bitfinex","ETHUSD",1719373923902,1.76717993,3399.9,3399.8,7.9704818]
["bitfinex","ETHUSD",1719373925208,1.76717993,3399.9,3399.8,7.97040435]
["bitfinex","ETHUSD",1719373925611,1.76717993,3399.9,3399.8,6.94765]
["bitfinex","ETHUSD",1719373925822,1.76717993,3399.9,3399.8,7.97037661]
["bitfinex","ETHUSD",1719373926019,1.76717993,3399.9,3399.8,7.97035687]
["bitfinex","ETHUSD",1719373929043,1.76717993,3399.9,3399.8,15.40645687]
["bitfinex","ETHUSD",1719373931136,1.76717993,3399.9,3399.8,14.38375]
["bitfinex","ETHUSD",1719373931538,1.76717993,3399.9,3399.8,15.40647867]
["bitfinex","ETHUSD",1719373931963,1.76717993,3399.9,3399.8,14.38375]
["bitfinex","ETHUSD",1719373932168,1.76717993,3399.9,3399.8,17.20069281]
["bitfinex","ETHUSD",1719373932380,1.76717993,3399.9,3399.8,20.14203281]
["bitfinex","ETHUSD",1719373932549,1.76717993,3399.9,3399.8,19.1193245]
["bitfinex","ETHUSD",1719373932754,1.76717993,3399.9,3399.8,19.07692097]
["bitfinex","ETHUSD",1719373932976,1.76717993,3399.9,3399.8,21.67581568]
["bitfinex","ETHUSD",1719373933480,7.1723,3400.8,3400.5,2.94068]
["bitfinex","ETHUSD",1719373933641,1.52575129,3400.7,3400.5,2.94068]
["bitfinex","ETHUSD",1719373933837,0.07352129,3400.7,3400.5,2.94068]
["bitfinex","ETHUSD",1719373934456,0.07352129,3400.7,3400.3,2.94088]
["bitfinex","ETHUSD",1719373934959,0.07352129,3400.7,3400.4,2.94076]
["bitfinex","ETHUSD",1719373935279,0.07352129,3400.7,3400.3,2.94088]
["bitfinex","ETHUSD",1719373935436,0.79810342,3400.7,3400.3,2.94088]
["bitfinex","ETHUSD",1719373936454,0.79810342,3400.7,3400.0,1.065]
["bitfinex","ETHUSD",1719373937648,0.79810342,3400.7,3400.5,2.94067]
["bitfinex","ETHUSD",1719373937861,0.72458213,3400.7,3400.3,2.94085]
["bitfinex","ETHUSD",1719373938158,0.79810553,3400.7,3400.3,2.94085]
["bitfinex","ETHUSD",1719373938691,0.79810553,3400.7,3400.5,2.94068]
["bitfinex","ETHUSD",1719373938842,0.72458213,3400.7,3400.5,2.94068]
["bitfinex","ETHUSD",1719373939050,0.79810336,3400.7,3400.4,2.94082]
["bitfinex","ETHUSD",1719373939274,0.79704034,3400.6,3400.2,2.94099]
["bitfinex","ETHUSD",1719373939579,0.07352395,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1719373940146,0.07352395,3400.5,3400.2,2.94099]
["bitfinex","ETHUSD",1719373940777,1.76698737,3400.3,3400.2,2.94099]
["bitfinex","ETHUSD",1719373941755,1.94368611,3400.3,3400.2,2.94099]
["bitfinex","ETHUSD",1719373942055,8.76158611,3400.3,3400.1,2.94101]
["bitfinex","ETHUSD",1719373942254,8.58488737,3400.3,3400.1,2.94101]
["bitfinex","ETHUSD",1719373945196,0.07352625,3400.2,3400.1,2.94101]
["bitfinex","ETHUSD",1719373945984,0.07352623,3400.2,3399.9,2.94126]
["bitfinex","ETHUSD",1719373946191,7.39672623,3400.2,3399.9,2.94126]
["bitfinex","ETHUSD",1719373946763,7.39672623,3400.2,3399.7,4.0064]
["bitfinex","ETHUSD",1719373947266,7.39672623,3400.2,3399.9,2.94125]
["bitfinex","ETHUSD",1719373950262,7.39672623,3400.2,3399.7,6.94777]
["bitfinex","ETHUSD",1719373950463,7.39672623,3400.2,3399.7,4.00637]
["bitfinex","ETHUSD",1719373952964,7.39672623,3400.2,3399.5,10.36538]
["bitfinex","ETHUSD",1719373953196,0.91637136,3400.1,3399.6,1.065]
["bitfinex","ETHUSD",1719373953500,0.07353331,3400.0,3399.6,1.065]
["bitfinex","ETHUSD",1719373953713,1.76721637,3399.9,3399.6,1.065]
["bitfinex","ETHUSD",1719373954326,1.76721637,3399.9,3399.6,4.00649]
["bitfinex","ETHUSD",1719373956881,1.76721637,3399.9,3399.7,2.94142]
["bitfinex","ETHUSD",1719373957814,1.76721637,3399.9,3399.8,13.99508]
["bitfinex","ETHUSD",1719373958123,14.1048,3400.8,3400.1,2.94101]
["bitfinex","ETHUSD",1719373958284,1.76696219,3400.4,3400.1,4.00601]
["bitfinex","ETHUSD",1719373958624,1.76696219,3400.4,3400.2,2.94097]
["bitfinex","ETHUSD",1719373965629,1.76696219,3400.4,3400.1,2.94101]
["bitfinex","ETHUSD",1719373967291,1.76696219,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1719373968321,1.76696219,3400.4,3400.1,5.88203]
["bitfinex","ETHUSD",1719373968528,1.76696219,3400.4,3400.1,2.94101]
["bitfinex","ETHUSD",1719373969863,1.76696219,3400.4,3400.1,4.47505271]
["bitfinex","ETHUSD",1719373970066,1.76696219,3400.4,3400.2,1.0226764]
["bitfinex","ETHUSD",1719373970240,1.76696219,3400.4,3400.1,2.94101]
["bitfinex","ETHUSD",1719373971162,1.76696219,3400.4,3400.1,4.47507744]
["bitfinex","ETHUSD",1719373971662,1.76696219,3400.4,3400.1,2.94101]
["bitfinex","ETHUSD",1719373972738,1.76696219,3400.4,3400.1,4.47505361]
["bitfinex","ETHUSD",1719373972939,1.76696219,3400.4,3400.1,4.47506253]
["bitfinex","ETHUSD",1719373973140,1.76696219,3400.4,3400.1,2.94101]
["bitfinex","ETHUSD",1719373973829,1.76696219,3400.4,3400.1,4.47504887]
["bitfinex","ETHUSD",1719373974029,1.76696219,3400.4,3400.1,2.94101]
["bitfinex","ETHUSD",1719373974232,1.76696219,3400.4,3399.9,4.47527026]
["bitfinex","ETHUSD",1719373974432,9.08735841,3400.4,3400.0,3.96394329]
["bitfinex","ETHUSD",1719373974744,9.08735841,3400.4,3400.0,2.94117]
["bitfinex","ETHUSD",1719373975865,0.07352554,3400.3,3400.0,2.94117]
["bitfinex","ETHUSD",1719373976560,0.07352554,3400.3,3399.9,1.065]
["bitfinex","ETHUSD",1719373976937,0.07352554,3400.3,3399.9,4.00621]
["bitfinex","ETHUSD",1719373978430,0.07352554,3400.3,3399.9,1.065]
["bitfinex","ETHUSD",1719373978632,0.07352554,3400.3,3399.8,1.53418724]
["bitfinex","ETHUSD",1719373978633,1.28367994,3400.3,3399.8,2.94134]
["bitfinex","ETHUSD",1719373978842,1.28367994,3400.3,3399.8,4.00634]
["bitfinex","ETHUSD",1719373979044,0.07352554,3400.3,3399.8,4.00634]
["bitfinex","ETHUSD",1719373979329,0.07352554,3400.3,3399.9,1.02276986]
["bitfinex","ETHUSD",1719373979554,0.07352554,3400.3,3399.8,5.54050675]
["bitfinex","ETHUSD",1719373979980,0.07352554,3400.3,3399.9,1.02277166]
["bitfinex","ETHUSD",1719373980145,0.07352554,3400.3,3399.8,4.00634]
["bitfinex","ETHUSD",1719373980654,0.07352554,3400.3,3399.9,1.02277769]
["bitfinex","ETHUSD",1719373980856,8.91066219,3400.4,3399.8,4.00634]
["bitfinex","ETHUSD",1719373981061,8.91066219,3400.4,3399.9,1.02278001]
["bitfinex","ETHUSD",1719373981258,8.91066219,3400.4,3399.8,5.54050013]
["bitfinex","ETHUSD",1719373981450,8.91066219,3400.4,3399.9,1.02277442]
["bitfinex","ETHUSD",1719373981650,8.91066219,3400.4,3399.8,4.00634]
["bitfinex","ETHUSD",1719373981852,8.91066219,3400.4,3399.9,2.55689949]
["bitfinex","ETHUSD",1719373982038,8.91066219,3400.4,3399.9,1.53416446]
["bitfinex","ETHUSD",1719373982240,8.91066219,3400.4,3399.9,1.53413056]
["bitfinex","ETHUSD",1719373982687,8.91066219,3400.4,3399.8,4.00634]
["bitfinex","ETHUSD",1719373982842,8.91066219,3400.4,3399.9,1.02278218]
["bitfinex","ETHUSD",1719373983042,8.91066219,3400.4,3399.8,5.54049102]
["bitfinex","ETHUSD",1719373983258,8.91066219,3400.4,3399.9,1.02276054]
["bitfinex","ETHUSD",1719373983458,0.07352578,3400.3,3399.8,4.00634]
["bitfinex","ETHUSD",1719373983668,0.07352578,3400.3,3399.9,1.02275779]
["bitfinex","ETHUSD",1719373983875,0.07352578,3400.3,3399.8,4.00634]
["bitfinex","ETHUSD",1719373984251,0.07352578,3400.3,3399.9,1.0227778]
["bitfinex","ETHUSD",1719373984457,0.07352578,3400.3,3399.8,5.5405067]
["bitfinex","ETHUSD",1719373984665,0.07352578,3400.3,3399.9,2.55691977]
["bitfinex","ETHUSD",1719373984871,0.07352578,3400.3,3400.0,1.02274612]
["bitfinex","ETHUSD",1719373985181,0.07352578,3400.3,3399.9,4.47539221]
["bitfinex","ETHUSD",1719373985549,0.07352578,3400.3,3400.0,1.02274872]
["bitfinex","ETHUSD",1719373985749,0.07352578,3400.3,3399.9,4.47539221]
["bitfinex","ETHUSD",1719373985950,0.07352578,3400.3,3400.0,1.02274224]
["bitfinex","ETHUSD",1719373986252,0.07352578,3400.3,3399.9,4.47539221]
["bitfinex","ETHUSD",1719373986464,0.07352578,3400.3,3400.0,1.02274227]
["bitfinex","ETHUSD",1719373986762,0.07352578,3400.3,3399.9,4.47539221]
["bitfinex","ETHUSD",1719373986962,0.07352578,3400.3,3399.9,2.94125]
["bitfinex","ETHUSD",1719373988356,1.76696219,3400.4,3400.0,3.96389628]
["bitfinex","ETHUSD",1719373988685,1.76696219,3400.4,3400.0,1.53407985]
["bitfinex","ETHUSD",1719373988981,1.76696219,3400.4,3400.0,2.94117]
["bitfinex","ETHUSD",1719373990075,1.76696219,3400.4,3400.0,5.49291696]
["bitfinex","ETHUSD",1719373990383,1.76696219,3400.4,3400.0,4.00617]
["bitfinex","ETHUSD",1719373991057,1.76696219,3400.4,3400.0,2.94117]
["bitfinex","ETHUSD",1719373991467,1.76696219,3400.4,3399.8,2.94134]
["bitfinex","ETHUSD",1719373991468,1.76696219,3400.4,3399.8,4.47547656]
["bitfinex","ETHUSD",1719373991687,1.76696219,3400.4,3399.8,2.94134]
["bitfinex","ETHUSD",1719373992010,2.94118,3400.0,3399.6,0.61754469]
["bitfinex","ETHUSD",1719373992284,7.47343642,3399.9,3399.1,0.61754469]
["bitfinex","ETHUSD",1719373992457,2.94144,3399.7,3399.0,2.94202]
["bitfinex","ETHUSD",1719373992653,0.07354577,3399.6,3399.0,2.94202]
["bitfinex","ETHUSD",1719373992852,1.76748708,3399.4,3398.8,2.94221]
["bitfinex","ETHUSD",1719373993059,0.0735474,3399.3,3398.9,1.02306734]
["bitfinex","ETHUSD",1719373993271,0.0735474,3399.3,3398.8,4.00721]
["bitfinex","ETHUSD",1719373993482,1.76748708,3399.4,3398.9,1.02306635]
["bitfinex","ETHUSD",1719373993685,1.76748708,3399.4,3398.8,4.00721]
["bitfinex","ETHUSD",1719373993889,1.76748708,3399.4,3398.9,2.94211]
["bitfinex","ETHUSD",1719373994688,1.76748708,3399.4,3399.1,2.94194]
["bitfinex","ETHUSD",1719374000662,1.76748708,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1719374000906,1.76748708,3399.4,3399.3,14.25500479]
["bitfinex","ETHUSD",1719374001087,7.4205,3400.4,3399.7,2.94136]
["bitfinex","ETHUSD",1719374001289,7.4205,3400.4,3399.8,2.94134]
["bitfinex","ETHUSD",1719374001290,1.76721637,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1719374003022,1.76721637,3399.9,3399.7,1.065]
["bitfinex","ETHUSD",1719374003180,1.76721637,3399.9,3399.6,2.94146]
["bitfinex","ETHUSD",1719374003381,1.76721637,3399.9,3399.4,2.94165]
["bitfinex","ETHUSD",1719374003643,1.76721637,3399.9,3399.4,5.1051655]
["bitfinex","ETHUSD",1719374003784,1.76721637,3399.9,3399.6,2.94144]
["bitfinex","ETHUSD",1719374003984,1.76721637,3399.9,3399.7,2.94142]
["bitfinex","ETHUSD",1719374005834,1.76721637,3399.9,3399.5,2.94156]
["bitfinex","ETHUSD",1719374006935,0.0735329,3399.8,3399.3,2.94177]
["bitfinex","ETHUSD",1719374009545,8.97151637,3399.9,3399.4,4.00663]
["bitfinex","ETHUSD",1719374010524,8.97151637,3399.9,3399.5,2.9416]
["bitfinex","ETHUSD",1719374017014,1.76721637,3399.9,3399.5,2.9416]
["bitfinex","ETHUSD",1719374023071,1.76721637,3399.9,3399.6,2.94151]
["bitfinex","ETHUSD",1719374025241,0.07353836,3399.8,3399.6,2.94151]
["bitfinex","ETHUSD",1719374026760,0.07353836,3399.8,3399.4,2.94165]
["bitfinex","ETHUSD",1719374026947,0.99509383,3399.8,3399.4,2.94165]
["bitfinex","ETHUSD",1719374027152,1.76743501,3399.5,3399.4,2.94165]
["bitfinex","ETHUSD",1719374034152,1.76743501,3399.5,3399.4,3.96454843]
["bitfinex","ETHUSD",1719374034352,1.76743501,3399.5,3399.4,2.94165]
["bitfinex","ETHUSD",1719374034657,1.76743501,3399.5,3399.4,3.96454836]
["bitfinex","ETHUSD",1719374036800,1.76743501,3399.5,3399.4,5.4988959]
["bitfinex","ETHUSD",1719374036962,1.76743501,3399.5,3399.4,3.96455365]
["bitfinex","ETHUSD",1719374037401,1.76743501,3399.5,3399.4,5.49890913]
["bitfinex","ETHUSD",1719374037604,1.76743501,3399.5,3399.4,3.96455365]
["bitfinex","ETHUSD",1719374037773,1.76743501,3399.5,3399.4,5.49890913]
["bitfinex","ETHUSD",1719374037981,1.76743501,3399.5,3399.4,3.96455365]
["bitfinex","ETHUSD",1719374038213,1.76743501,3399.5,3399.4,5.49890913]
["bitfinex","ETHUSD",1719374038503,1.76743501,3399.5,3399.4,3.96455365]
["bitfinex","ETHUSD",1719374038818,1.76743501,3399.5,3399.4,5.49890913]
["bitfinex","ETHUSD",1719374039020,1.76743501,3399.5,3399.4,3.96455365]
["bitfinex","ETHUSD",1719374039314,1.76743501,3399.5,3399.4,5.49890913]
["bitfinex","ETHUSD",1719374039468,1.76743501,3399.5,3399.4,3.96455365]
["bitfinex","ETHUSD",1719374039666,1.76743501,3399.5,3399.4,5.49890913]
["bitfinex","ETHUSD",1719374040165,1.76743501,3399.5,3399.4,5.49887031]
["bitfinex","ETHUSD",1719374042162,1.76743501,3399.5,3399.4,10.61054264]
["bitfinex","ETHUSD",1719374042368,1.76743501,3399.5,3399.4,11.22818383]
["bitfinex","ETHUSD",1719374042563,1.76743501,3399.5,3399.4,8.05332233]
["bitfinex","ETHUSD",1719374042763,1.76743501,3399.5,3399.4,11.22825495]
["bitfinex","ETHUSD",1719374043075,1.76743501,3399.5,3399.4,11.22822205]
["bitfinex","ETHUSD",1719374045290,1.76743501,3399.5,3399.4,10.12323972]
["bitfinex","ETHUSD",1719374045622,1.76743501,3399.5,3399.4,7.56612124]
["bitfinex","ETHUSD",1719374045801,1.76743501,3399.5,3399.4,9.50545108]
["bitfinex","ETHUSD",1719374045989,1.76743501,3399.5,3399.4,12.56964343]
["bitfinex","ETHUSD",1719374046521,1.76743501,3399.5,3399.4,10.43212295]
["bitfinex","ETHUSD",1719374046723,1.76743501,3399.5,3399.4,12.56961604]
["bitfinex","ETHUSD",1719374048091,1.76743501,3399.5,3399.4,12.57001241]
["bitfinex","ETHUSD",1719374048296,1.76743501,3399.5,3399.4,11.64294417]
["bitfinex","ETHUSD",1719374048791,1.76743501,3399.5,3399.4,9.08583309]
["bitfinex","ETHUSD",1719374048988,1.76743501,3399.5,3399.4,12.56987408]
["bitfinex","ETHUSD",1719374051144,1.76743501,3399.5,3399.4,12.04670493]
["bitfinex","ETHUSD",1719374051437,1.76743501,3399.5,3399.4,20.68374427]
["bitfinex","ETHUSD",1719374051644,1.76743501,3399.5,3399.4,21.61067681]
["bitfinex","ETHUSD",1719374052022,1.76743501,3399.5,3399.4,21.61070968]
["bitfinex","ETHUSD",1719374052516,1.76743501,3399.5,3399.4,21.61070972]
["bitfinex","ETHUSD",1719374053031,1.76743501,3399.5,3399.4,18.40821663]
["bitfinex","ETHUSD",1719374053241,1.76743501,3399.5,3399.4,18.54628409]
["bitfinex","ETHUSD",1719374053748,1.76743501,3399.5,3399.4,19.47321663]
["bitfinex","ETHUSD",1719374054048,1.76743501,3399.5,3399.4,18.54634191]
["bitfinex","ETHUSD",1719374055003,1.76743501,3399.5,3399.4,18.12673937]
["bitfinex","ETHUSD",1719374055252,1.76743501,3399.5,3399.4,21.61071556]
["bitfinex","ETHUSD",1719374055438,1.76743501,3399.5,3399.4,21.61065338]
["bitfinex","ETHUSD",1719374055603,7.2829,3400.2,3399.6,2.94149]
["bitfinex","ETHUSD",1719374055804,0.07353292,3400.1,3399.8,2.94128]
["bitfinex","ETHUSD",1719374057160,0.07353292,3400.1,3399.7,2.94141]
["bitfinex","ETHUSD",1719374059315,0.07353292,3400.1,3399.6,2.94149]
["bitfinex","ETHUSD",1719374059316,0.07353292,3400.1,3399.8,2.94134]
["bitfinex","ETHUSD",1719374062059,0.07353292,3400.1,3399.6,2.94149]
["bitfinex","ETHUSD",1719374062262,0.83479,3400.2,3400.0,2.94117]
["bitfinex","ETHUSD",1719374062419,6.8973,3400.3,3400.0,2.94117]
["bitfinex","ETHUSD",1719374062623,0.07353006,3400.2,3400.0,2.94117]
["bitfinex","ETHUSD",1719374062820,0.07353006,3400.2,3399.6,0.61791897]
["bitfinex","ETHUSD",1719374063021,6.8973,3400.3,3400.1,2.94102]
["bitfinex","ETHUSD",1719374063218,7.35,3400.8,3400.6,2.94064]
["bitfinex","ETHUSD",1719374063418,7.3208,3400.9,3400.7,2.94056]
["bitfinex","ETHUSD",1719374063669,3.0598811,3401.3,3400.2,1.53403278]
["bitfinex","ETHUSD",1719374063670,8.3858,3401.2,3400.3,2.59903278]
["bitfinex","ETHUSD",1719374063841,8.3858,3401.2,3400.5,2.9407]
["bitfinex","ETHUSD",1719374063842,3.07351927,3401.1,3400.5,2.9407]
["bitfinex","ETHUSD",1719374064229,3.07351927,3401.1,3400.7,2.94051]
["bitfinex","ETHUSD",1719374064429,3.07351927,3401.1,3400.5,2.9407]
["bitfinex","ETHUSD",1719374064633,1.14141335,3401.0,3400.7,2.94051]
["bitfinex","ETHUSD",1719374065155,1.14141335,3401.0,3400.5,2.9407]
["bitfinex","ETHUSD",1719374065323,1.14141335,3401.0,3400.7,2.94051]
["bitfinex","ETHUSD",1719374066321,1.14141335,3401.0,3400.5,2.9407]
["bitfinex","ETHUSD",1719374066322,0.07351552,3400.9,3400.5,2.9407]
["bitfinex","ETHUSD",1719374066518,1.00973517,3400.9,3400.5,2.9407]
["bitfinex","ETHUSD",1719374066927,1.76685209,3400.6,3400.5,2.9407]
["bitfinex","ETHUSD",1719374071222,1.76685209,3400.6,3400.1,2.94103]
["bitfinex","ETHUSD",1719374071426,0.96621764,3400.5,3400.1,1.065]
["bitfinex","ETHUSD",1719374072347,0.07352243,3400.5,3400.1,1.065]
["bitfinex","ETHUSD",1719374072782,0.07352243,3400.5,3400.2,2.94096]
["bitfinex","ETHUSD",1719374073457,0.07352243,3400.5,3400.1,1.065]
["bitfinex","ETHUSD",1719374073625,0.07352243,3400.5,3400.0,2.94109]
["bitfinex","ETHUSD",1719374074030,0.07352243,3400.5,3400.1,2.94107]
["bitfinex","ETHUSD",1719374074858,0.07352243,3400.5,3400.2,2.94099]
["bitfinex","ETHUSD",1719374076063,1.76685209,3400.6,3400.2,2.94099]
["bitfinex","ETHUSD",1719374076272,1.18674421,3400.5,3400.2,2.94099]
["bitfinex","ETHUSD",1719374076571,1.26026659,3400.5,3400.2,2.94099]
["bitfinex","ETHUSD",1719374077469,1.26026659,3400.5,3400.0,2.94109]
["bitfinex","ETHUSD",1719374078132,1.26026659,3400.5,3400.1,2.94107]
["bitfinex","ETHUSD",1719374078340,1.26026659,3400.5,3400.2,2.94099]
["bitfinex","ETHUSD",1719374078341,0.07352238,3400.5,3400.2,2.94099]
["bitfinex","ETHUSD",1719374079469,0.07352238,3400.5,3400.0,2.94109]
["bitfinex","ETHUSD",1719374080476,0.07352238,3400.5,3400.1,2.94107]
["bitfinex","ETHUSD",1719374080980,1.26761883,3400.5,3400.1,2.94107]
["bitfinex","ETHUSD",1719374081476,1.76706023,3400.2,3400.1,2.94107]
["bitfinex","ETHUSD",1719374082787,1.76706023,3400.2,3399.9,1.065]
["bitfinex","ETHUSD",1719374082978,1.76706023,3400.2,3399.9,4.0062]
["bitfinex","ETHUSD",1719374083544,1.76706023,3400.2,3399.9,2.9412]
["bitfinex","ETHUSD",1719374084175,1.76706023,3400.2,3400.0,2.94117]
["bitfinex","ETHUSD",1719374094353,1.76706023,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1719374103166,1.76706023,3400.2,3399.9,2.94125]
["bitfinex","ETHUSD",1719374103366,0.17670602,3400.1,3399.9,2.94125]
["bitfinex","ETHUSD",1719374103579,0.25023488,3400.1,3399.9,2.94125]
["bitfinex","ETHUSD",1719374103804,0.17670602,3400.1,3399.9,2.94125]
["bitfinex","ETHUSD",1719374107311,1.76706023,3400.2,3399.9,2.94125]
["bitfinex","ETHUSD",1719374109279,0.07352941,3400.1,3399.9,2.94125]
["bitfinex","ETHUSD",1719374110518,0.07352941,3400.1,3399.9,2.91125]
["bitfinex","ETHUSD",1719374110905,1.76706023,3400.2,3399.9,2.91125]
["bitfinex","ETHUSD",1719374111517,0.07352958,3400.1,3399.9,2.91125]
["bitfinex","ETHUSD",1719374111813,0.98507856,3400.1,3399.9,2.91125]
["bitfinex","ETHUSD",1719374112197,0.98507856,3400.1,3399.9,2.76325]
["bitfinex","ETHUSD",1719374113608,0.98507856,3400.1,3399.7,4.00643]
["bitfinex","ETHUSD",1719374113818,0.98507856,3400.1,3399.8,1.02281501]
["bitfinex","ETHUSD",1719374114125,0.98507856,3400.1,3399.7,4.00643]
["bitfinex","ETHUSD",1719374114340,0.98507856,3400.1,3399.8,1.02280969]
["bitfinex","ETHUSD",1719374114485,0.98507856,3400.1,3399.8,2.94134]
["bitfinex","ETHUSD",1719374120495,0.98507856,3400.1,3399.9,1.02278009]
["bitfinex","ETHUSD",1719374120846,0.98507856,3400.1,3399.8,2.94134]
["bitfinex","ETHUSD",1719374121442,0.07352958,3400.1,3399.8,2.94134]
["bitfinex","ETHUSD",1719374122405,0.07352958,3400.1,3399.8,4.475517]
["bitfinex","ETHUSD",1719374122825,0.07352958,3400.1,3399.9,1.02277102]
["bitfinex","ETHUSD",1719374123137,0.07352958,3400.1,3399.8,2.94134]
["bitfinex","ETHUSD",1719374123345,0.07352958,3400.1,3399.9,1.02276608]
["bitfinex","ETHUSD",1719374123640,0.07352958,3400.1,3399.8,2.94134]
["bitfinex","ETHUSD",1719374123785,0.07352958,3400.1,3399.9,1.02276542]
["bitfinex","ETHUSD",1719374123987,0.07352958,3400.1,3399.8,2.94134]
["bitfinex","ETHUSD",1719374124232,0.07352958,3400.1,3399.9,1.02276126]
["bitfinex","ETHUSD",1719374124432,0.07352958,3400.1,3399.8,2.94134]
["bitfinex","ETHUSD",1719374124590,0.07352958,3400.1,3399.9,1.02277928]
["bitfinex","ETHUSD",1719374124928,0.07352958,3400.1,3399.8,2.94134]
["bitfinex","ETHUSD",1719374126321,0.07352958,3400.1,3399.8,4.47550888]
["bitfinex","ETHUSD",1719374126487,0.07352958,3400.1,3399.9,1.02277039]
["bitfinex","ETHUSD",1719374126699,0.98507856,3400.1,3399.8,2.94134]
["bitfinex","ETHUSD",1719374127382,0.91154898,3400.1,3399.8,2.94134]
["bitfinex","ETHUSD",1719374128606,0.98507938,3400.1,3399.8,2.94134]
["bitfinex","ETHUSD",1719374128940,0.98507938,3400.1,3399.6,4.47581367]
["bitfinex","ETHUSD",1719374129091,1.76729965,3399.7,3399.6,4.47581367]
["bitfinex","ETHUSD",1719374129291,1.76729965,3399.7,3399.6,3.96437846]
["bitfinex","ETHUSD",1719374129511,1.76729965,3399.7,3399.6,3.96438794]
["bitfinex","ETHUSD",1719374130189,1.76729965,3399.7,3399.6,3.96439121]
["bitfinex","ETHUSD",1719374130834,1.76729965,3399.7,3399.6,5.49870118]
["bitfinex","ETHUSD",1719374131007,1.76729965,3399.7,3399.6,3.96439121]
["bitfinex","ETHUSD",1719374131328,1.76729965,3399.7,3399.6,2.94151]
["bitfinex","ETHUSD",1719374136402,1.76729965,3399.7,3399.6,3.96437237]
["bitfinex","ETHUSD",1719374136602,1.76729965,3399.7,3399.6,2.94151]
["bitfinex","ETHUSD",1719374138951,1.76729965,3399.7,3399.6,6.11608441]
["bitfinex","ETHUSD",1719374139258,1.76729965,3399.7,3399.6,5.49855658]
["bitfinex","ETHUSD",1719374141969,1.76729965,3399.7,3399.6,2.94151]
["bitfinex","ETHUSD",1719374142166,1.76729965,3399.7,3399.6,5.4985582]
["bitfinex","ETHUSD",1719374142464,1.76729965,3399.7,3399.6,9.05762016]
["bitfinex","ETHUSD",1719374143055,1.76729965,3399.7,3399.6,8.4400782]
["bitfinex","ETHUSD",1719374145161,1.76729965,3399.7,3399.6,5.88303]
["bitfinex","ETHUSD",1719374145357,1.76729965,3399.7,3399.6,8.44007711]
["bitfinex","ETHUSD",1719374148372,1.76729965,3399.7,3399.6,8.44007885]
["bitfinex","ETHUSD",1719374148596,1.76729965,3399.7,3399.6,9.05779987]
["bitfinex","ETHUSD",1719374149081,1.76729965,3399.7,3399.6,8.44007885]
["bitfinex","ETHUSD",1719374149285,1.76729965,3399.7,3399.6,5.88303]
["bitfinex","ETHUSD",1719374149476,1.76729965,3399.7,3399.6,8.44015238]
["bitfinex","ETHUSD",1719374150054,1.76729965,3399.7,3399.6,9.05805465]
["bitfinex","ETHUSD",1719374153256,1.76729965,3399.7,3399.6,9.05798054]
["bitfinex","ETHUSD",1719374154491,1.76729965,3399.7,3399.6,8.44008167]
["bitfinex","ETHUSD",1719374154656,1.76729965,3399.7,3399.6,6.50097163]
["bitfinex","ETHUSD",1719374154855,1.76729965,3399.7,3399.6,8.4401405]
["bitfinex","ETHUSD",1719374155370,1.76729965,3399.7,3399.6,9.05809714]
["bitfinex","ETHUSD",1719374156163,1.76729965,3399.7,3399.6,8.4401405]
["bitfinex","ETHUSD",1719374156560,1.76729965,3399.7,3399.6,9.05807009]
["bitfinex","ETHUSD",1719374157894,1.76729965,3399.7,3399.6,9.05798607]
["bitfinex","ETHUSD",1719374159723,1.76729965,3399.7,3399.6,8.44004075]
["bitfinex","ETHUSD",1719374160219,1.76729965,3399.7,3399.6,9.0579832]
["bitfinex","ETHUSD",1719374160915,1.76729965,3399.7,3399.6,8.4400169]
["bitfinex","ETHUSD",1719374161265,1.76729965,3399.7,3399.6,9.05795821]
["bitfinex","ETHUSD",1719374162696,1.76729965,3399.7,3399.6,8.4400169]
["bitfinex","ETHUSD",1719374163411,1.76729965,3399.7,3399.6,8.44013308]
["bitfinex","ETHUSD",1719374163917,1.76729965,3399.7,3399.6,8.44013298]
["bitfinex","ETHUSD",1719374164666,1.76729965,3399.7,3399.6,9.05810224]
["bitfinex","ETHUSD",1719374166537,1.76729965,3399.7,3399.6,9.05806099]
["bitfinex","ETHUSD",1719374167064,1.76729965,3399.7,3399.6,8.44009505]
["bitfinex","ETHUSD",1719374167628,1.76729965,3399.7,3399.6,9.05806099]
["bitfinex","ETHUSD",1719374168164,1.76729965,3399.7,3399.6,8.44009505]
["bitfinex","ETHUSD",1719374168922,1.76729965,3399.7,3399.6,9.05806099]
["bitfinex","ETHUSD",1719374169264,1.76729965,3399.7,3399.6,8.44009505]
["bitfinex","ETHUSD",1719374169771,1.76729965,3399.7,3399.6,9.05817602]
["bitfinex","ETHUSD",1719374169924,1.76729965,3399.7,3399.6,8.44015738]
["bitfinex","ETHUSD",1719374170124,1.76729965,3399.7,3399.6,9.05817602]
["bitfinex","ETHUSD",1719374170367,1.76729965,3399.7,3399.6,8.44015738]
["bitfinex","ETHUSD",1719374172133,1.76729965,3399.7,3399.6,9.05817602]
["bitfinex","ETHUSD",1719374172662,1.76729965,3399.7,3399.6,5.88303]
["bitfinex","ETHUSD",1719374172867,1.61929965,3399.7,3399.6,8.44013175]
["bitfinex","ETHUSD",1719374173054,1.58929965,3399.7,3399.6,8.44013175]
["bitfinex","ETHUSD",1719374173226,1.58929965,3399.7,3399.6,8.44012505]
["bitfinex","ETHUSD",1719374175948,1.58929965,3399.7,3399.6,8.44012763]
["bitfinex","ETHUSD",1719374178946,1.58929965,3399.7,3399.6,8.44014745]
["bitfinex","ETHUSD",1719374180248,1.58929965,3399.7,3399.6,9.05818982]
["bitfinex","ETHUSD",1719374182070,1.58929965,3399.7,3399.6,5.88303]
["bitfinex","ETHUSD",1719374182269,1.58929965,3399.7,3399.6,9.05826654]
["bitfinex","ETHUSD",1719374182578,1.58929965,3399.7,3399.6,8.03541289]
["bitfinex","ETHUSD",1719374182782,1.58929965,3399.7,3399.6,9.05823666]
["bitfinex","ETHUSD",1719374185458,1.58929965,3399.7,3399.6,8.44014425]
["bitfinex","ETHUSD",1719374188096,1.58929965,3399.7,3399.6,25.49331476]
["bitfinex","ETHUSD",1719374188438,1.58929965,3399.7,3399.6,23.78762671]
["bitfinex","ETHUSD",1719374188638,14.6901,3400.6,3400.0,2.94116]
["bitfinex","ETHUSD",1719374188869,0.07352803,3400.5,3399.8,3.5594351]
["bitfinex","ETHUSD",1719374189178,0.07352803,3400.5,3399.9,2.55692165]
["bitfinex","ETHUSD",1719374189375,1.7704198,3400.4,3400.0,1.02276866]
["bitfinex","ETHUSD",1719374189675,0.07352803,3400.3,3400.0,2.94116]
["bitfinex","ETHUSD",1719374190770,0.07352803,3400.3,3399.9,2.94125]
["bitfinex","ETHUSD",1719374191076,0.07352803,3400.3,3400.0,1.02276226]
["bitfinex","ETHUSD",1719374191383,1.28600481,3400.3,3399.9,2.94125]
["bitfinex","ETHUSD",1719374191592,1.76713309,3400.0,3399.9,2.94125]
["bitfinex","ETHUSD",1719374191871,1.76713309,3400.0,3399.9,5.49814913]
["bitfinex","ETHUSD",1719374192074,1.76713309,3400.0,3399.9,5.49814813]
["bitfinex","ETHUSD",1719374192943,1.76713309,3400.0,3399.9,3.96400925]
["bitfinex","ETHUSD",1719374193442,1.76713309,3400.0,3399.9,5.49818741]
["bitfinex","ETHUSD",1719374194084,1.76713309,3400.0,3399.9,3.96403761]
["bitfinex","ETHUSD",1719374194397,1.76713309,3400.0,3399.9,5.49817331]
["bitfinex","ETHUSD",1719374194700,1.76713309,3400.0,3399.9,5.49817526]
["bitfinex","ETHUSD",1719374195397,1.76713309,3400.0,3399.9,3.96403506]
["bitfinex","ETHUSD",1719374195993,1.76713309,3400.0,3399.9,5.4982043]
["bitfinex","ETHUSD",1719374196193,1.76713309,3400.0,3399.9,3.96403506]
["bitfinex","ETHUSD",1719374196969,1.76713309,3400.0,3399.9,5.49818096]
["bitfinex","ETHUSD",1719374197388,1.76713309,3400.0,3399.9,3.96403506]
["bitfinex","ETHUSD",1719374197790,1.76713309,3400.0,3399.9,3.96403373]
["bitfinex","ETHUSD",1719374197966,1.76713309,3400.0,3399.9,5.49818148]
["bitfinex","ETHUSD",1719374198368,1.76713309,3400.0,3399.9,3.96403373]
["bitfinex","ETHUSD",1719374198600,1.76713309,3400.0,3399.9,5.49819017]
["bitfinex","ETHUSD",1719374199398,1.76713309,3400.0,3399.9,5.49818206]
["bitfinex","ETHUSD",1719374199898,1.76713309,3400.0,3399.9,3.96403373]
["bitfinex","ETHUSD",1719374200707,1.76713309,3400.0,3399.9,2.94125]
["bitfinex","ETHUSD",1719374201390,1.76713309,3400.0,3399.9,3.96402699]
["bitfinex","ETHUSD",1719374202602,1.76713309,3400.0,3399.9,3.96404526]
["bitfinex","ETHUSD",1719374202796,1.76713309,3400.0,3399.8,2.94134]
["bitfinex","ETHUSD",1719374203077,1.76713309,3400.0,3399.9,1.0227897]
["bitfinex","ETHUSD",1719374204009,1.76713309,3400.0,3399.9,1.02279295]
["bitfinex","ETHUSD",1719374204378,1.76713309,3400.0,3399.8,2.94134]
["bitfinex","ETHUSD",1719374204911,1.76713309,3400.0,3399.9,1.02279441]
["bitfinex","ETHUSD",1719374206174,1.76713309,3400.0,3399.9,1.02279017]
["bitfinex","ETHUSD",1719374206713,1.76713309,3400.0,3399.8,2.94134]
["bitfinex","ETHUSD",1719374206879,1.76713309,3400.0,3399.9,1.02280061]
["bitfinex","ETHUSD",1719374207192,1.76713309,3400.0,3399.9,1.0227765]
["bitfinex","ETHUSD",1719374207387,1.76713309,3400.0,3399.9,1.02279145]
["bitfinex","ETHUSD",1719374209627,1.76713309,3400.0,3399.9,1.02279031]
["bitfinex","ETHUSD",1719374210404,1.76713309,3400.0,3399.9,1.02279019]
["bitfinex","ETHUSD",1719374210811,1.76713309,3400.0,3399.8,2.94134]
["bitfinex","ETHUSD",1719374210991,1.76713309,3400.0,3399.9,1.02279019]
["bitfinex","ETHUSD",1719374211588,1.76713309,3400.0,3399.8,2.94134]
["bitfinex","ETHUSD",1719374211783,1.76713309,3400.0,3399.9,1.02279765]
["bitfinex","ETHUSD",1719374213491,1.76713309,3400.0,3399.8,2.94134]
["bitfinex","ETHUSD",1719374213793,1.76713309,3400.0,3399.9,1.0227897]
["bitfinex","ETHUSD",1719374213988,1.76713309,3400.0,3399.6,13.54116333]
["bitfinex","ETHUSD",1719374214192,1.76713309,3400.0,3399.7,2.55705223]
["bitfinex","ETHUSD",1719374214395,1.76713309,3400.0,3399.8,1.02282197]
["bitfinex","ETHUSD",1719374214630,1.76713309,3400.0,3399.7,2.94142]
["bitfinex","ETHUSD",1719374214798,1.76713309,3400.0,3399.8,1.02282489]
["bitfinex","ETHUSD",1719374215013,1.76713309,3400.0,3399.7,2.94142]
["bitfinex","ETHUSD",1719374215203,1.76713309,3400.0,3399.8,2.55701413]
["bitfinex","ETHUSD",1719374215414,1.76713309,3400.0,3399.9,1.02280565]
["bitfinex","ETHUSD",1719374215907,1.76713309,3400.0,3399.9,1.02279048]
["bitfinex","ETHUSD",1719374216298,1.76713309,3400.0,3399.9,1.02279063]
["bitfinex","ETHUSD",1719374216733,1.76713309,3400.0,3399.9,1.02279041]
["bitfinex","ETHUSD",1719374216892,1.76713309,3400.0,3399.7,2.94142]
["bitfinex","ETHUSD",1719374217095,1.76713309,3400.0,3399.8,2.5570068]
["bitfinex","ETHUSD",1719374217296,1.76713309,3400.0,3399.9,1.02281525]
["bitfinex","ETHUSD",1719374218838,1.76713309,3400.0,3399.6,0.61796333]
["bitfinex","ETHUSD",1719374219006,1.76713309,3400.0,3399.7,2.55709262]
["bitfinex","ETHUSD",1719374219213,1.76713309,3400.0,3399.5,4.62455333]
["bitfinex","ETHUSD",1719374219429,1.76713309,3400.0,3399.6,2.5571086]
["bitfinex","ETHUSD",1719374219640,1.76713309,3400.0,3399.7,2.5571086]
["bitfinex","ETHUSD",1719374219819,1.76713309,3400.0,3399.8,1.02282405]
["bitfinex","ETHUSD",1719374220022,1.76713309,3400.0,3399.6,0.61796333]
["bitfinex","ETHUSD",1719374220324,1.76713309,3400.0,3399.5,4.0066]
["bitfinex","ETHUSD",1719374220549,1.76713309,3400.0,3399.6,2.55710515]
["bitfinex","ETHUSD",1719374220712,1.76713309,3400.0,3399.7,2.55710678]
["bitfinex","ETHUSD",1719374220912,1.76713309,3400.0,3399.5,4.62461203]
["bitfinex","ETHUSD",1719374221142,1.76713309,3400.0,3399.6,2.55707691]
["bitfinex","ETHUSD",1719374221447,1.76713309,3400.0,3399.7,2.55707691]
["bitfinex","ETHUSD",1719374221747,1.76713309,3400.0,3399.8,1.02283076]
["bitfinex","ETHUSD",1719374222054,2.9477404,3400.0,3399.7,1.53424427]
["bitfinex","ETHUSD",1719374222264,2.9477404,3400.0,3399.8,1.0228297]
["bitfinex","ETHUSD",1719374222407,2.9477404,3400.0,3399.7,1.53424355]
["bitfinex","ETHUSD",1719374222607,2.9477404,3400.0,3399.5,4.0066]
["bitfinex","ETHUSD",1719374222608,2.9477404,3400.0,3399.5,4.62461504]
["bitfinex","ETHUSD",1719374222813,2.9477404,3400.0,3399.6,2.55712595]
["bitfinex","ETHUSD",1719374222814,1.76713309,3400.0,3399.6,2.55712595]
["bitfinex","ETHUSD",1719374223068,1.76713309,3400.0,3399.7,1.02285038]
["bitfinex","ETHUSD",1719374223243,1.76713309,3400.0,3399.6,1.53430854]
["bitfinex","ETHUSD",1719374223431,1.76713309,3400.0,3399.5,4.0066]
["bitfinex","ETHUSD",1719374223757,1.76713309,3400.0,3399.6,2.55721418]
["bitfinex","ETHUSD",1719374223907,1.76713309,3400.0,3399.7,1.02286606]
["bitfinex","ETHUSD",1719374224110,1.76713309,3400.0,3399.5,4.62461504]
["bitfinex","ETHUSD",1719374224310,1.76713309,3400.0,3399.6,2.55717776]
["bitfinex","ETHUSD",1719374224512,2.9477404,3400.0,3399.5,4.0066]
["bitfinex","ETHUSD",1719374224758,2.9477404,3400.0,3399.6,2.557191]
["bitfinex","ETHUSD",1719374224937,2.9477404,3400.0,3399.5,4.0066]
["bitfinex","ETHUSD",1719374225151,2.9477404,3400.0,3399.6,2.55719893]
["bitfinex","ETHUSD",1719374225330,2.9477404,3400.0,3399.7,1.02286743]
["bitfinex","ETHUSD",1719374225668,1.76713309,3400.0,3399.6,1.53431351]
["bitfinex","ETHUSD",1719374225858,1.76713309,3400.0,3399.5,4.0066]
["bitfinex","ETHUSD",1719374226044,1.76713309,3400.0,3399.6,2.55717631]
["bitfinex","ETHUSD",1719374226244,1.76713309,3400.0,3399.7,1.02285915]
["bitfinex","ETHUSD",1719374226446,0.07353269,3399.9,3399.6,1.5343175]
["bitfinex","ETHUSD",1719374226644,0.07353269,3399.9,3399.4,7.50591504]
["bitfinex","ETHUSD",1719374226645,2.9415,3399.7,3399.4,0.61801504]
["bitfinex","ETHUSD",1719374226959,7.2185,3399.5,3399.1,0.61801504]
["bitfinex","ETHUSD",1719374227129,1.7675808,3399.2,3398.9,0.61801504]
["bitfinex","ETHUSD",1719374227337,1.7675808,3399.2,3399.0,1.02304429]
["bitfinex","ETHUSD",1719374227657,1.7675808,3399.2,3398.9,1.53457276]
["bitfinex","ETHUSD",1719374227834,1.7675808,3399.2,3399.0,1.02305]
["bitfinex","ETHUSD",1719374228183,1.7675808,3399.2,3398.9,1.53457473]
["bitfinex","ETHUSD",1719374228354,1.7675808,3399.2,3398.8,1.68301504]
["bitfinex","ETHUSD",1719374228558,1.7675808,3399.2,3398.9,2.55762501]
["bitfinex","ETHUSD",1719374228758,1.7675808,3399.2,3398.9,1.53457501]
["bitfinex","ETHUSD",1719374229460,1.7675808,3399.2,3398.8,2.59957501]
["bitfinex","ETHUSD",1719374229620,7.28835012,3399.1,3398.7,0.2544743]
["bitfinex","ETHUSD",1719374229817,7.28835012,3399.1,3398.7,0.2244743]
["bitfinex","ETHUSD",1719374230173,1.29988054,3399.0,3398.7,0.2244743]
["bitfinex","ETHUSD",1719374230319,1.54334607,3398.7,3398.4,7.4994]
["bitfinex","ETHUSD",1719374230521,1.54334607,3398.7,3398.4,10.44195]
["bitfinex","ETHUSD",1719374231027,1.54334607,3398.7,3398.4,11.50695]
["bitfinex","ETHUSD",1719374233582,1.54334607,3398.7,3398.4,11.35895]
["bitfinex","ETHUSD",1719374234083,1.54334607,3398.7,3398.6,2.94238]
["bitfinex","ETHUSD",1719374234286,1.54334607,3398.7,3398.6,4.00738]
["bitfinex","ETHUSD",1719374234492,1.54334607,3398.7,3398.6,6.94976]
["bitfinex","ETHUSD",1719374234847,6.9307,3399.6,3398.8,2.94217]
["bitfinex","ETHUSD",1719374235047,1.76764329,3399.1,3398.8,4.00717]
["bitfinex","ETHUSD",1719374236449,1.76764329,3399.1,3398.8,10.89837]
["bitfinex","ETHUSD",1719374241291,1.76764329,3399.1,3398.9,2.94211]
["bitfinex","ETHUSD",1719374243269,1.76764329,3399.1,3398.8,6.8912]
["bitfinex","ETHUSD",1719374243478,1.76764329,3399.1,3398.7,4.00723]
["bitfinex","ETHUSD",1719374244599,1.76764329,3399.1,3398.8,2.94219]
["bitfinex","ETHUSD",1719374247157,1.94440762,3399.1,3398.6,11.21008]
["bitfinex","ETHUSD",1719374250010,1.94440762,3399.1,3398.7,2.9423]
["bitfinex","ETHUSD",1719374255034,1.94440762,3399.1,3398.5,2.94241]
["bitfinex","ETHUSD",1719374255314,8.13514076,3399.0,3398.5,2.94241]
["bitfinex","ETHUSD",1719374255528,7.246,3399.0,3398.5,4.00741]
["bitfinex","ETHUSD",1719374255713,7.246,3399.0,3398.5,2.94241]
["bitfinex","ETHUSD",1719374255913,7.246,3399.0,3398.5,4.00741]
["bitfinex","ETHUSD",1719374256129,0.91904076,3398.9,3398.5,4.00741]
["bitfinex","ETHUSD",1719374256278,0.91904076,3398.9,3398.5,2.94241]
["bitfinex","ETHUSD",1719374256485,0.99259455,3398.9,3398.5,2.94241]
["bitfinex","ETHUSD",1719374257395,1.76782037,3398.7,3398.5,2.94241]
["bitfinex","ETHUSD",1719374260084,1.76782037,3398.7,3398.3,2.94261]
["bitfinex","ETHUSD",1719374260289,1.76782037,3398.7,3398.4,1.065]
["bitfinex","ETHUSD",1719374260499,2.76110648,3398.7,3398.4,1.065]
["bitfinex","ETHUSD",1719374260833,2.76110648,3398.7,3398.3,2.94261]
["bitfinex","ETHUSD",1719374261129,0.07356071,3398.6,3398.1,2.94276]
["bitfinex","ETHUSD",1719374261791,1.76801832,3398.3,3397.8,2.94306]
["bitfinex","ETHUSD",1719374262019,0.07357307,3398.2,3397.7,1.065]
["bitfinex","ETHUSD",1719374262221,0.07357307,3398.2,3397.6,4.00825]
["bitfinex","ETHUSD",1719374262398,1.7682111,3398.0,3397.6,4.00825]
["bitfinex","ETHUSD",1719374263112,1.7682111,3398.0,3397.4,10.2238]
["bitfinex","ETHUSD",1719374263113,0.07357533,3397.9,3397.4,10.2238]
["bitfinex","ETHUSD",1719374263342,0.07357533,3397.9,3397.4,4.0084]
["bitfinex","ETHUSD",1719374264203,0.07357533,3397.9,3397.4,2.9434]
["bitfinex","ETHUSD",1719374264402,0.92639864,3397.8,3397.4,2.9434]
["bitfinex","ETHUSD",1719374264940,1.76840914,3397.6,3397.4,2.9434]
["bitfinex","ETHUSD",1719374265236,1.76840914,3397.6,3397.4,4.0084]
["bitfinex","ETHUSD",1719374265437,1.76840914,3397.6,3397.4,2.9434]
["bitfinex","ETHUSD",1719374270269,0.07358115,3397.5,3397.0,10.26904]
["bitfinex","ETHUSD",1719374270494,7.51088115,3397.5,3397.1,1.065]
["bitfinex","ETHUSD",1719374270974,7.51088115,3397.5,3397.0,2.94374]
["bitfinex","ETHUSD",1719374271159,7.51088115,3397.5,3397.0,4.00874]
["bitfinex","ETHUSD",1719374271354,7.51088115,3397.5,3397.1,2.94368]
["bitfinex","ETHUSD",1719374272070,8.43881018,3397.5,3396.8,9.80172]
["bitfinex","ETHUSD",1719374272274,8.43881018,3397.5,3396.9,1.065]
["bitfinex","ETHUSD",1719374272468,1.76866978,3397.1,3396.9,1.065]
["bitfinex","ETHUSD",1719374272670,1.76866978,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1719374273238,1.76866978,3397.1,3396.8,9.80172]
["bitfinex","ETHUSD",1719374273740,1.76866978,3397.1,3396.8,10.86672]
["bitfinex","ETHUSD",1719374274059,0.07359197,3397.0,3396.6,2.94411]
["bitfinex","ETHUSD",1719374275178,0.07359197,3397.0,3396.6,4.00911]
["bitfinex","ETHUSD",1719374275365,0.07359197,3397.0,3396.7,2.94401]
["bitfinex","ETHUSD",1719374279153,0.25781815,3397.0,3396.7,2.94401]
["bitfinex","ETHUSD",1719374282775,8.83966978,3397.1,3396.8,2.94393]
["bitfinex","ETHUSD",1719374283135,1.76866978,3397.1,3396.8,4.00893]
["bitfinex","ETHUSD",1719374283753,1.76866978,3397.1,3397.0,4.00877]
["bitfinex","ETHUSD",1719374283958,1.76866978,3397.1,3397.0,6.95254]
["bitfinex","ETHUSD",1719374287585,1.76866978,3397.1,3397.0,13.84854]
["bitfinex","ETHUSD",1719374287789,1.76866978,3397.1,3397.0,14.78614539]
["bitfinex","ETHUSD",1719374287964,1.76866978,3397.1,3397.0,13.84854]
["bitfinex","ETHUSD",1719374291572,10.35,3398.1,3397.5,2.94326]
["bitfinex","ETHUSD",1719374291897,6.9013,3398.2,3397.5,2.94326]
["bitfinex","ETHUSD",1719374291898,0.07358228,3398.0,3397.5,4.00826]
["bitfinex","ETHUSD",1719374292102,6.9013,3398.2,3397.8,2.94307]
["bitfinex","ETHUSD",1719374292664,5.94241,3398.6,3397.9,1.065]
["bitfinex","ETHUSD",1719374292871,3.07357654,3398.5,3397.8,2.23973383]
["bitfinex","ETHUSD",1719374293109,1.63279865,3398.4,3397.8,2.23973383]
["bitfinex","ETHUSD",1719374293281,0.0735754,3398.3,3397.8,2.23973383]
["bitfinex","ETHUSD",1719374293465,0.07357404,3398.2,3397.8,2.23973383]
["bitfinex","ETHUSD",1719374293666,1.63279865,3398.4,3397.8,2.23973383]
["bitfinex","ETHUSD",1719374293667,0.07357274,3398.3,3398.0,2.94282]
["bitfinex","ETHUSD",1719374293872,0.16327987,3398.3,3398.0,2.94282]
["bitfinex","ETHUSD",1719374294180,7.312,3398.7,3397.9,4.00798]
["bitfinex","ETHUSD",1719374294181,0.07357059,3398.5,3397.9,4.00798]
["bitfinex","ETHUSD",1719374294380,0.07357059,3398.5,3398.1,4.00774]
["bitfinex","ETHUSD",1719374294580,7.312,3398.7,3398.2,2.94272]
["bitfinex","ETHUSD",1719374294783,7.312,3398.7,3398.4,2.94256]
["bitfinex","ETHUSD",1719374294984,7.4788,3399.1,3398.4,2.94256]
["bitfinex","ETHUSD",1719374295286,1.41563263,3399.0,3398.4,2.94256]
["bitfinex","ETHUSD",1719374298303,1.41563263,3399.0,3398.2,5.88539]
["bitfinex","ETHUSD",1719374299675,1.7680079,3398.3,3398.2,2.94267]
["bitfinex","ETHUSD",1719374304782,1.7680079,3398.3,3397.7,2.94309]
["bitfinex","ETHUSD",1719374304981,6.9851,3398.1,3397.7,2.94309]
["bitfinex","ETHUSD",1719374305212,1.76825279,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1719374308123,1.76825279,3397.9,3397.8,4.00808]
["bitfinex","ETHUSD",1719374308997,1.76825279,3397.9,3397.8,11.47318]
["bitfinex","ETHUSD",1719374314035,1.76825279,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1719374316146,1.76825279,3397.9,3397.6,2.94319]
["bitfinex","ETHUSD",1719374316342,0.17682528,3397.8,3397.6,2.94319]
["bitfinex","ETHUSD",1719374318741,1.76825279,3397.9,3397.7,2.94316]
["bitfinex","ETHUSD",1719374322237,1.76825279,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1719374327415,1.76825279,3397.9,3397.8,18.84642]
["bitfinex","ETHUSD",1719374327621,7.35,3398.8,3398.6,2.94235]
["bitfinex","ETHUSD",1719374327922,0.735,3398.7,3398.6,2.94235]
["bitfinex","ETHUSD",1719374328131,7.0544,3399.2,3398.6,2.94235]
["bitfinex","ETHUSD",1719374328333,0.07355936,3399.1,3398.6,2.94235]
["bitfinex","ETHUSD",1719374328583,0.07355936,3399.1,3398.4,4.00755]
["bitfinex","ETHUSD",1719374329982,0.07355936,3399.1,3398.5,2.94247]
["bitfinex","ETHUSD",1719374329983,1.7678985,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1719374337439,1.7678985,3398.6,3398.5,10.30587]
["bitfinex","ETHUSD",1719374338142,1.7678985,3398.6,3398.5,13.24834]
["bitfinex","ETHUSD",1719374340185,1.7678985,3398.6,3398.5,16.19081]
["bitfinex","ETHUSD",1719374340537,1.7678985,3398.6,3398.5,17.21388304]
["bitfinex","ETHUSD",1719374340739,1.7678985,3398.6,3398.5,19.64362681]
["bitfinex","ETHUSD",1719374340957,1.15411799,3398.6,3398.5,22.1034566]
["bitfinex","ETHUSD",1719374341350,1.15411799,3398.6,3398.5,21.1780781]
["bitfinex","ETHUSD",1719374341753,7.0217,3399.7,3399.2,2.94182]
["bitfinex","ETHUSD",1719374341957,0.77571752,3399.6,3399.2,2.94182]
["bitfinex","ETHUSD",1719374342173,0.77571752,3399.6,3399.1,1.065]
["bitfinex","ETHUSD",1719374342377,0.77571752,3399.6,3399.1,2.94193]
["bitfinex","ETHUSD",1719374342540,0.77571752,3399.6,3399.1,1.17429192]
["bitfinex","ETHUSD",1719374342747,6.8253,3399.5,3398.9,4.00712]
["bitfinex","ETHUSD",1719374343058,0.07354841,3399.4,3399.1,2.94193]
["bitfinex","ETHUSD",1719374344670,0.07354841,3399.4,3398.9,2.94212]
["bitfinex","ETHUSD",1719374344907,0.07354841,3399.4,3399.0,2.94204]
["bitfinex","ETHUSD",1719374345305,1.76763808,3399.1,3399.0,2.94204]
["bitfinex","ETHUSD",1719374348519,1.76763808,3399.1,3398.8,2.94216]
["bitfinex","ETHUSD",1719374348694,1.76763808,3399.1,3398.9,2.9421]
["bitfinex","ETHUSD",1719374350795,1.76763808,3399.1,3399.0,2.94204]
["bitfinex","ETHUSD",1719374351130,1.76763808,3399.1,3399.0,6.94908]
["bitfinex","ETHUSD",1719374351281,1.76763808,3399.1,3399.0,7.327878]
["bitfinex","ETHUSD",1719374351480,1.76763808,3399.1,3399.0,8.392878]
["bitfinex","ETHUSD",1719374354285,1.76763808,3399.1,3399.0,6.94908]
["bitfinex","ETHUSD",1719374361105,1.76763808,3399.1,3399.0,5.88408]
["bitfinex","ETHUSD",1719374361304,1.76763808,3399.1,3399.0,6.94908]
["bitfinex","ETHUSD",1719374364233,1.76763808,3399.1,3398.8,2.94221]
["bitfinex","ETHUSD",1719374364398,9.18993808,3399.1,3398.8,2.94221]
["bitfinex","ETHUSD",1719374365246,9.18993808,3399.1,3398.5,2.94246]
["bitfinex","ETHUSD",1719374365247,0.0735498,3399.0,3398.5,2.94246]
["bitfinex","ETHUSD",1719374368753,0.0735498,3399.0,3398.4,1.065]
["bitfinex","ETHUSD",1719374369307,1.76789329,3398.6,3398.4,1.065]
["bitfinex","ETHUSD",1719374369627,1.76789329,3398.6,3398.4,4.00753]
["bitfinex","ETHUSD",1719374370355,1.76789329,3398.6,3398.4,1.065]
["bitfinex","ETHUSD",1719374370558,1.76789329,3398.6,3398.4,4.00755]
["bitfinex","ETHUSD",1719374375236,1.76789329,3398.6,3398.5,12.81834]
["bitfinex","ETHUSD",1719374375577,1.76789329,3398.6,3398.5,18.17220805]
["bitfinex","ETHUSD",1719374375869,7.35,3399.5,3398.5,18.17220805]
["bitfinex","ETHUSD",1719374375870,7.35,3399.5,3399.1,2.9419]
["bitfinex","ETHUSD",1719374376066,7.35,3399.5,3399.2,2.94184]
["bitfinex","ETHUSD",1719374376248,7.0045,3399.8,3399.2,4.00684]
["bitfinex","ETHUSD",1719374376437,0.07354415,3399.7,3399.0,4.00698]
["bitfinex","ETHUSD",1719374376663,1.76753394,3399.3,3399.0,4.00698]
["bitfinex","ETHUSD",1719374377824,1.76753394,3399.3,3399.1,2.94194]
["bitfinex","ETHUSD",1719374379626,1.76753394,3399.3,3399.0,1.065]
["bitfinex","ETHUSD",1719374379943,0.07354961,3399.2,3398.8,1.065]
["bitfinex","ETHUSD",1719374380269,0.250303,3399.2,3398.8,1.065]
["bitfinex","ETHUSD",1719374380571,0.250303,3399.2,3398.5,2.9424]
["bitfinex","ETHUSD",1719374380572,0.70277349,3398.8,3398.5,2.9424]
["bitfinex","ETHUSD",1719374380721,0.70277349,3398.8,3398.7,1.065]
["bitfinex","ETHUSD",1719374383152,0.70277349,3398.8,3398.4,2.94249]
["bitfinex","ETHUSD",1719374383687,0.70277349,3398.8,3398.5,4.00746]
["bitfinex","ETHUSD",1719374384546,0.70277349,3398.8,3398.6,2.94238]
["bitfinex","ETHUSD",1719374384895,0.70277349,3398.8,3398.7,4.0073]
["bitfinex","ETHUSD",1719374388685,0.70277349,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1719374388886,0.70277349,3398.8,3398.7,4.0073]
["bitfinex","ETHUSD",1719374389651,0.70277349,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1719374389996,0.70277349,3398.8,3398.7,4.0073]
["bitfinex","ETHUSD",1719374391053,0.70277349,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1719374391279,0.70277349,3398.8,3398.7,4.0073]
["bitfinex","ETHUSD",1719374391665,0.70277349,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1719374391986,0.70277349,3398.8,3398.7,4.0073]
["bitfinex","ETHUSD",1719374395261,0.70277349,3398.8,3398.7,1.065]
["bitfinex","ETHUSD",1719374395466,0.70277349,3398.8,3398.4,2.94253]
["bitfinex","ETHUSD",1719374395806,8.0887034,3398.8,3398.6,1.065]
["bitfinex","ETHUSD",1719374398467,1.0746034,3398.8,3398.6,1.065]
["bitfinex","ETHUSD",1719374401164,0.67887349,3398.8,3398.7,11.3019]
["bitfinex","ETHUSD",1719374401365,0.67887349,3398.8,3398.7,12.32497237]
["bitfinex","ETHUSD",1719374401587,0.67887349,3398.8,3398.7,11.3019]
["bitfinex","ETHUSD",1719374401992,0.67887349,3398.8,3398.7,12.32497427]
["bitfinex","ETHUSD",1719374402178,0.67887349,3398.8,3398.7,14.06689478]
["bitfinex","ETHUSD",1719374402385,0.67887349,3398.8,3398.7,17.00919478]
["bitfinex","ETHUSD",1719374402789,0.67887349,3398.8,3398.7,19.16106558]
["bitfinex","ETHUSD",1719374403010,0.67887349,3398.8,3398.7,18.54380904]
["bitfinex","ETHUSD",1719374403302,0.07354779,3399.6,3399.1,2.94192]
["bitfinex","ETHUSD",1719374403489,1.76756357,3399.2,3399.1,4.00692]
["bitfinex","ETHUSD",1719374404000,1.76756357,3399.2,3398.9,1.065]
["bitfinex","ETHUSD",1719374404220,1.76756357,3399.2,3399.0,2.94203]
["bitfinex","ETHUSD",1719374406009,9.19126357,3399.2,3398.8,4.00719]
["bitfinex","ETHUSD",1719374406181,9.19126357,3399.2,3398.8,2.94219]
["bitfinex","ETHUSD",1719374406383,9.19126357,3399.2,3398.8,4.00719]
["bitfinex","ETHUSD",1719374406708,1.76756357,3399.2,3398.9,2.94212]
["bitfinex","ETHUSD",1719374407804,1.76756357,3399.2,3399.0,2.94204]
["bitfinex","ETHUSD",1719374408136,1.76756357,3399.2,3399.0,4.00704]
["bitfinex","ETHUSD",1719374408593,1.76756357,3399.2,3399.0,1.065]
["bitfinex","ETHUSD",1719374408977,1.76756357,3399.2,3399.0,4.00703]
["bitfinex","ETHUSD",1719374409384,1.76756357,3399.2,3399.1,2.94195]
["bitfinex","ETHUSD",1719374410276,1.76756357,3399.2,3399.1,7.53565573]
["bitfinex","ETHUSD",1719374410479,1.76756357,3399.2,3399.1,10.09296661]
["bitfinex","ETHUSD",1719374410929,1.76756357,3399.2,3399.1,10.71051747]
["bitfinex","ETHUSD",1719374411226,1.76756357,3399.2,3399.1,10.09296661]
["bitfinex","ETHUSD",1719374411523,1.76756357,3399.2,3399.1,11.01929291]
["bitfinex","ETHUSD",1719374411682,1.76756357,3399.2,3399.1,13.03491661]
["bitfinex","ETHUSD",1719374412600,1.76756357,3399.2,3399.1,13.96124291]
["bitfinex","ETHUSD",1719374413028,1.76756357,3399.2,3399.1,13.03491661]
["bitfinex","ETHUSD",1719374413338,1.76756357,3399.2,3399.1,10.47760573]
["bitfinex","ETHUSD",1719374413496,7.0108,3400.3,3399.7,2.94143]
["bitfinex","ETHUSD",1719374413697,0.07353405,3400.2,3399.6,1.065]
["bitfinex","ETHUSD",1719374414229,0.07353405,3400.2,3399.7,2.94143]
["bitfinex","ETHUSD",1719374414586,0.07353405,3400.2,3399.9,2.94126]
["bitfinex","ETHUSD",1719374414786,7.0108,3400.3,3400.0,2.94116]
["bitfinex","ETHUSD",1719374414998,6.9241,3400.7,3400.0,4.00616]
["bitfinex","ETHUSD",1719374415204,7.88571078,3400.7,3400.0,4.00616]
["bitfinex","ETHUSD",1719374415595,0.1198311,3401.3,3399.8,2.94134]
["bitfinex","ETHUSD",1719374415596,7.0439311,3401.3,3400.8,2.94041]
["bitfinex","ETHUSD",1719374415786,7.0439311,3401.3,3400.8,1.065]
["bitfinex","ETHUSD",1719374415787,0.0735129,3401.2,3400.8,1.065]
["bitfinex","ETHUSD",1719374416023,0.0735129,3401.2,3400.6,2.23836076]
["bitfinex","ETHUSD",1719374416225,0.7117444,3401.1,3400.7,2.94056]
["bitfinex","ETHUSD",1719374416431,0.07351367,3401.0,3400.7,2.94056]
["bitfinex","ETHUSD",1719374416592,0.07351367,3401.0,3400.6,1.065]
["bitfinex","ETHUSD",1719374417335,0.07351367,3401.0,3400.7,2.94056]
["bitfinex","ETHUSD",1719374419030,0.07351367,3401.0,3400.6,1.065]
["bitfinex","ETHUSD",1719374419232,0.85643259,3401.0,3400.6,1.065]
["bitfinex","ETHUSD",1719374420197,0.85643259,3401.0,3400.7,2.94056]
["bitfinex","ETHUSD",1719374420458,1.76680006,3400.7,3400.3,2.94089]
["bitfinex","ETHUSD",1719374420618,0.07351482,3400.6,3399.8,10.21134]
["bitfinex","ETHUSD",1719374420818,0.07351482,3400.6,3400.1,2.94108]
["bitfinex","ETHUSD",1719374424305,1.76700299,3400.3,3400.1,2.94108]
["bitfinex","ETHUSD",1719374425705,0.0735226,3400.2,3399.5,2.94159]
["bitfinex","ETHUSD",1719374425940,0.2502229,3400.2,3399.6,4.00652]
["bitfinex","ETHUSD",1719374427669,0.2502229,3400.2,3399.8,1.065]
["bitfinex","ETHUSD",1719374430553,0.0735317,3400.1,3399.8,1.065]
["bitfinex","ETHUSD",1719374431270,0.70223198,3399.8,3399.7,4.00643]
["bitfinex","ETHUSD",1719374432257,0.70223198,3399.8,3399.7,2.94143]
["bitfinex","ETHUSD",1719374432457,0.70223198,3399.8,3399.7,4.00643]
["bitfinex","ETHUSD",1719374433673,0.70223198,3399.8,3399.3,2.9417]
["bitfinex","ETHUSD",1719374433957,0.70223198,3399.8,3398.9,7.27]
["bitfinex","ETHUSD",1719374433958,0.07353454,3399.7,3398.9,7.27]
["bitfinex","ETHUSD",1719374434116,7.3301,3399.6,3399.0,1.065]
["bitfinex","ETHUSD",1719374434317,7.3301,3399.6,3398.4,3.0]
["bitfinex","ETHUSD",1719374434318,3.01516619,3399.5,3398.4,9.8794]
["bitfinex","ETHUSD",1719374434544,7.3301,3399.1,3398.4,2.9425]
["bitfinex","ETHUSD",1719374434759,0.0735561,3399.0,3398.4,2.9425]
["bitfinex","ETHUSD",1719374434973,0.0735561,3399.0,3398.4,4.0075]
["bitfinex","ETHUSD",1719374435375,3.0156061,3399.0,3398.2,2.9427]
["bitfinex","ETHUSD",1719374435543,3.75597171,3399.0,3398.3,1.065]
["bitfinex","ETHUSD",1719374435750,3.75597171,3399.0,3398.3,4.00764]
["bitfinex","ETHUSD",1719374436077,0.81392171,3399.0,3398.5,1.065]
["bitfinex","ETHUSD",1719374436770,0.0735561,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1719374436933,0.0735561,3399.0,3398.5,2.94245]
["bitfinex","ETHUSD",1719374437549,0.0735561,3399.0,3398.3,2.94259]
["bitfinex","ETHUSD",1719374437745,0.0735561,3399.0,3398.4,2.94253]
["bitfinex","ETHUSD",1719374440486,1.76778391,3398.8,3398.5,2.94245]
["bitfinex","ETHUSD",1719374441991,1.76778391,3398.8,3398.6,2.94235]
["bitfinex","ETHUSD",1719374442276,1.76778391,3398.8,3398.7,5.8846]
["bitfinex","ETHUSD",1719374442435,1.76778391,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1719374450287,1.76778391,3398.8,3398.7,6.17883]
["bitfinex","ETHUSD",1719374450602,1.76778391,3398.8,3398.7,12.84463]
["bitfinex","ETHUSD",1719374452259,1.76778391,3398.8,3398.7,9.90233]
["bitfinex","ETHUSD",1719374452487,1.76778391,3398.8,3398.7,9.6081]
["bitfinex","ETHUSD",1719374452655,1.76778391,3398.8,3398.7,12.5504]
["bitfinex","ETHUSD",1719374453075,1.76778391,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1719374457901,1.76778391,3398.8,3398.4,2.94253]
["bitfinex","ETHUSD",1719374458121,8.43568391,3398.8,3398.4,2.94253]
["bitfinex","ETHUSD",1719374461284,1.76778391,3398.8,3398.5,2.94247]
["bitfinex","ETHUSD",1719374461476,1.76778391,3398.8,3398.6,2.94237]
["bitfinex","ETHUSD",1719374463198,1.76778391,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1719374463367,1.76778391,3398.8,3398.6,2.94237]
["bitfinex","ETHUSD",1719374465377,1.76778391,3398.8,3398.4,7.633]
["bitfinex","ETHUSD",1719374465577,1.76778391,3398.8,3398.7,6.9456]
["bitfinex","ETHUSD",1719374466717,1.76778391,3398.8,3398.7,16.645]
["bitfinex","ETHUSD",1719374466917,1.76778391,3398.8,3398.7,17.66786618]
["bitfinex","ETHUSD",1719374466918,1.15402371,3398.8,3398.7,17.66786618]
["bitfinex","ETHUSD",1719374468627,1.15402371,3398.8,3398.7,17.66788626]
["bitfinex","ETHUSD",1719374468827,1.15402371,3398.8,3398.7,19.66471373]
["bitfinex","ETHUSD",1719374469031,1.15402371,3398.8,3398.7,18.64182747]
["bitfinex","ETHUSD",1719374469178,1.15402371,3398.8,3398.7,20.28030409]
["bitfinex","ETHUSD",1719374469378,1.15402371,3398.8,3398.7,19.6647097]
["bitfinex","ETHUSD",1719374470423,1.15402371,3398.8,3398.7,19.66473078]
["bitfinex","ETHUSD",1719374470585,1.15402371,3398.8,3398.7,20.28032517]
["bitfinex","ETHUSD",1719374472020,1.15402371,3398.8,3398.7,20.28077801]
["bitfinex","ETHUSD",1719374472390,1.15402371,3398.8,3398.7,19.66475308]
["bitfinex","ETHUSD",1719374472710,0.14358619,3398.8,3398.7,19.66475308]
["bitfinex","ETHUSD",1719374473277,0.14358619,3398.8,3398.7,20.58879048]
["bitfinex","ETHUSD",1719374473482,0.14358619,3398.8,3398.7,8.90435308]
["bitfinex","ETHUSD",1719374473679,0.14358619,3398.8,3398.7,3.96522561]
["bitfinex","ETHUSD",1719374473936,0.14358619,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1719374475897,0.14358619,3398.8,3398.4,3.55870578]
["bitfinex","ETHUSD",1719374476107,0.07354684,3399.3,3398.4,4.00353]
["bitfinex","ETHUSD",1719374476339,8.43772256,3399.2,3398.6,2.94232]
["bitfinex","ETHUSD",1719374476489,1.24405526,3399.1,3398.4,2.94253]
["bitfinex","ETHUSD",1719374476831,0.0735568,3399.0,3398.4,2.94253]
["bitfinex","ETHUSD",1719374477383,0.0735568,3399.0,3398.4,4.00353]
["bitfinex","ETHUSD",1719374477923,0.0735568,3399.0,3398.4,2.94253]
["bitfinex","ETHUSD",1719374478231,1.44203065,3399.0,3398.4,2.94253]
["bitfinex","ETHUSD",1719374481722,1.76785162,3398.6,3398.4,2.94253]
["bitfinex","ETHUSD",1719374481930,1.76785162,3398.6,3398.5,4.00347]
["bitfinex","ETHUSD",1719374484545,1.76785162,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1719374484698,1.76785162,3398.6,3398.5,4.00347]
["bitfinex","ETHUSD",1719374487327,1.76785162,3398.6,3398.5,4.698087]
["bitfinex","ETHUSD",1719374488209,1.76785162,3398.6,3398.3,2.94264]
["bitfinex","ETHUSD",1719374488410,1.76785162,3398.6,3398.3,4.00364]
["bitfinex","ETHUSD",1719374488603,1.76785162,3398.6,3398.3,2.94264]
["bitfinex","ETHUSD",1719374488823,1.76785162,3398.6,3398.3,4.00364]
["bitfinex","ETHUSD",1719374489020,1.76785162,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1719374490663,1.76785162,3398.6,3398.3,2.94264]
["bitfinex","ETHUSD",1719374490867,1.76785162,3398.6,3398.3,4.00364]
["bitfinex","ETHUSD",1719374492568,1.76785162,3398.6,3398.3,4.75999102]
["bitfinex","ETHUSD",1719374493823,1.76785162,3398.6,3398.4,2.94255]
["bitfinex","ETHUSD",1719374494024,1.76785162,3398.6,3398.5,5.88494]
["bitfinex","ETHUSD",1719374496353,1.76785162,3398.6,3398.5,6.90802168]
["bitfinex","ETHUSD",1719374496533,1.76785162,3398.6,3398.5,5.88494]
["bitfinex","ETHUSD",1719374496852,1.76785162,3398.6,3398.5,6.87032216]
["bitfinex","ETHUSD",1719374497054,1.76785162,3398.6,3398.5,3.92785216]
["bitfinex","ETHUSD",1719374497258,1.76785162,3398.6,3398.5,4.95094572]
["bitfinex","ETHUSD",1719374497427,1.76785162,3398.6,3398.5,3.92785216]
["bitfinex","ETHUSD",1719374498628,1.76785162,3398.6,3398.5,6.87032216]
["bitfinex","ETHUSD",1719374498832,1.76785162,3398.6,3398.5,7.89343811]
["bitfinex","ETHUSD",1719374499142,1.76785162,3398.6,3398.5,6.87032216]
["bitfinex","ETHUSD",1719374501368,1.76785162,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1719374504707,1.76785162,3398.6,3398.5,5.88494]
["bitfinex","ETHUSD",1719374505362,1.76785162,3398.6,3398.5,16.73682512]
["bitfinex","ETHUSD",1719374505617,7.35,3399.8,3399.2,2.9418]
["bitfinex","ETHUSD",1719374505769,6.4268448,3399.7,3399.2,2.9418]
["bitfinex","ETHUSD",1719374505958,1.76753914,3399.3,3399.2,2.9418]
["bitfinex","ETHUSD",1719374508608,1.76753914,3399.3,3399.0,4.003]
["bitfinex","ETHUSD",1719374508963,1.76753914,3399.3,3399.0,2.942]
["bitfinex","ETHUSD",1719374509692,6.61174481,3399.2,3398.6,4.00337]
["bitfinex","ETHUSD",1719374510715,6.61174481,3399.2,3398.8,2.94221]
["bitfinex","ETHUSD",1719374513429,6.5382,3399.2,3398.9,2.94212]
["bitfinex","ETHUSD",1719374514091,1.76753914,3399.3,3398.9,2.94212]
["bitfinex","ETHUSD",1719374515359,1.76753914,3399.3,3399.0,2.94203]
["bitfinex","ETHUSD",1719374515565,0.07355145,3399.2,3398.8,2.94218]
["bitfinex","ETHUSD",1719374515937,6.826,3399.1,3398.8,2.94218]
["bitfinex","ETHUSD",1719374516631,6.826,3399.1,3398.6,2.94232]
["bitfinex","ETHUSD",1719374518323,6.826,3399.1,3398.7,2.94229]
["bitfinex","ETHUSD",1719374520059,6.826,3399.1,3398.8,2.9422]
["bitfinex","ETHUSD",1719374520379,1.76753914,3399.3,3398.9,2.9421]
["bitfinex","ETHUSD",1719374520869,0.07157514,3399.2,3398.8,1.53461115]
["bitfinex","ETHUSD",1719374521040,0.07157514,3399.2,3398.7,2.94223]
["bitfinex","ETHUSD",1719374521226,0.07157514,3399.2,3398.7,3.64497965]
["bitfinex","ETHUSD",1719374521427,0.07157514,3399.2,3398.8,1.0231011]
["bitfinex","ETHUSD",1719374521665,0.07157514,3399.2,3398.8,2.94219]
["bitfinex","ETHUSD",1719374522769,0.07157514,3399.2,3398.7,2.23734671]
["bitfinex","ETHUSD",1719374522770,1.76753914,3399.3,3398.9,2.94212]
["bitfinex","ETHUSD",1719374524313,1.76753914,3399.3,3399.2,5.88372]
["bitfinex","ETHUSD",1719374524434,1.76753914,3399.3,3399.2,11.31233946]
["bitfinex","ETHUSD",1719374524630,1.76753914,3399.3,3399.2,8.75473423]
["bitfinex","ETHUSD",1719374524833,1.76753914,3399.3,3399.2,11.31193773]
["bitfinex","ETHUSD",1719374525378,1.76753914,3399.3,3399.2,11.31192744]
["bitfinex","ETHUSD",1719374525557,1.76753914,3399.3,3399.2,11.92929327]
["bitfinex","ETHUSD",1719374525946,1.76753914,3399.3,3399.2,11.31192744]
["bitfinex","ETHUSD",1719374526345,1.76753914,3399.3,3399.2,11.92929327]
["bitfinex","ETHUSD",1719374526561,1.76753914,3399.3,3399.2,9.77761151]
["bitfinex","ETHUSD",1719374527646,1.76753914,3399.3,3399.2,8.75473423]
["bitfinex","ETHUSD",1719374527847,1.76753914,3399.3,3399.2,9.7775892]
["bitfinex","ETHUSD",1719374530644,6.5264,3400.1,3399.7,2.94141]
["bitfinex","ETHUSD",1719374530846,6.5264,3400.1,3399.4,2.94161]
["bitfinex","ETHUSD",1719374530847,0.83227524,3400.0,3399.4,2.94161]
["bitfinex","ETHUSD",1719374531445,0.83227524,3400.0,3399.2,1.061]
["bitfinex","ETHUSD",1719374531446,0.83227524,3400.0,3399.7,2.94141]
["bitfinex","ETHUSD",1719374531791,0.83227524,3400.0,3399.5,2.9416]
["bitfinex","ETHUSD",1719374531792,0.07353524,3400.0,3399.5,2.9416]
["bitfinex","ETHUSD",1719374531950,6.5264,3400.1,3399.5,2.9416]
["bitfinex","ETHUSD",1719374532289,6.5264,3400.1,3399.7,2.94137]
["bitfinex","ETHUSD",1719374532458,0.75874,3400.0,3399.5,2.9416]
["bitfinex","ETHUSD",1719374532662,0.75874,3400.0,3399.7,2.94136]
["bitfinex","ETHUSD",1719374533176,0.75874,3400.0,3399.5,2.9416]
["bitfinex","ETHUSD",1719374533552,0.83227524,3400.0,3399.5,2.9416]
["bitfinex","ETHUSD",1719374533784,1.76730486,3399.7,3399.6,2.94152]
["bitfinex","ETHUSD",1719374540404,1.76730486,3399.7,3399.6,5.88304]
["bitfinex","ETHUSD",1719374542606,1.76730486,3399.7,3399.6,13.33554]
["bitfinex","ETHUSD",1719374542784,1.76730486,3399.7,3399.6,16.27706]
["bitfinex","ETHUSD",1719374542976,6.5354,3400.7,3400.3,2.9409]
["bitfinex","ETHUSD",1719374543196,6.5354,3400.7,3400.0,2.9411]
["bitfinex","ETHUSD",1719374543197,6.5354,3400.7,3400.1,1.061]
["bitfinex","ETHUSD",1719374543520,6.5354,3400.7,3400.4,2.94082]
["bitfinex","ETHUSD",1719374543867,6.5354,3400.7,3400.1,4.00207]
["bitfinex","ETHUSD",1719374544068,7.589071,3400.7,3400.1,4.00207]
["bitfinex","ETHUSD",1719374544684,1.76699258,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1719374546391,1.76699258,3400.3,3400.0,2.94114]
["bitfinex","ETHUSD",1719374546771,1.76699258,3400.3,3399.9,4.00223]
["bitfinex","ETHUSD",1719374546971,2.23775784,3400.3,3399.9,2.94123]
["bitfinex","ETHUSD",1719374547274,8.97045784,3400.3,3399.9,2.94123]
["bitfinex","ETHUSD",1719374548586,0.07352796,3400.2,3399.7,6.94379]
["bitfinex","ETHUSD",1719374548789,8.97045784,3400.3,3399.8,2.94134]
["bitfinex","ETHUSD",1719374549590,8.97045784,3400.3,3399.9,2.94125]
["bitfinex","ETHUSD",1719374550919,8.49969258,3400.3,3399.9,2.94125]
["bitfinex","ETHUSD",1719374555948,8.49969258,3400.3,3400.0,2.94116]
["bitfinex","ETHUSD",1719374558538,1.76699258,3400.3,3400.0,2.94116]
["bitfinex","ETHUSD",1719374566335,1.76699258,3400.3,3399.7,4.0024]
["bitfinex","ETHUSD",1719374567638,1.76699258,3400.3,3399.9,2.94126]
["bitfinex","ETHUSD",1719374567828,2.99962884,3400.3,3399.9,2.94126]
["bitfinex","ETHUSD",1719374570865,2.99962884,3400.3,3400.0,2.94111]
["bitfinex","ETHUSD",1719374571081,1.76699258,3400.3,3400.0,2.94111]
["bitfinex","ETHUSD",1719374572460,1.76699258,3400.3,3399.9,2.94121]
["bitfinex","ETHUSD",1719374573647,1.76699258,3400.3,3399.9,4.4752945]
["bitfinex","ETHUSD",1719374573861,1.76699258,3400.3,3399.9,2.94121]
["bitfinex","ETHUSD",1719374574087,1.76699258,3400.3,3399.9,4.4752945]
["bitfinex","ETHUSD",1719374574248,1.76699258,3400.3,3399.9,2.94121]
["bitfinex","ETHUSD",1719374574751,1.76699258,3400.3,3400.1,2.94107]
["bitfinex","ETHUSD",1719374577466,1.76699258,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1719374577668,1.76699258,3400.3,3400.2,5.882]
["bitfinex","ETHUSD",1719374579090,1.76699258,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1719374580395,1.94369184,3400.3,3400.0,2.94114]
["bitfinex","ETHUSD",1719374581474,1.76699258,3400.3,3400.0,2.94114]
["bitfinex","ETHUSD",1719374582057,1.76699258,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1719374585476,1.76699258,3400.3,3400.2,9.05628449]
["bitfinex","ETHUSD",1719374585789,6.0374,3401.1,3400.5,2.9407]
["bitfinex","ETHUSD",1719374585990,1.76680526,3400.7,3400.5,2.9407]
["bitfinex","ETHUSD",1719374590413,6.46351453,3400.6,3400.1,2.94106]
["bitfinex","ETHUSD",1719374590712,6.39,3400.6,3400.2,3.96362552]
["bitfinex","ETHUSD",1719374590915,6.39,3400.6,3400.2,2.94099]
["bitfinex","ETHUSD",1719374592633,6.39,3400.6,3399.8,1.53403565]
["bitfinex","ETHUSD",1719374592634,2.9411,3400.1,3399.8,1.53403565]
["bitfinex","ETHUSD",1719374592781,0.07353489,3400.0,3399.5,4.47590441]
["bitfinex","ETHUSD",1719374592982,1.76729965,3399.7,3399.5,2.9416]
["bitfinex","ETHUSD",1719374595493,1.76729965,3399.7,3398.8,6.9357]
["bitfinex","ETHUSD",1719374595494,0.07353547,3399.6,3398.8,6.9357]
["bitfinex","ETHUSD",1719374595696,2.94178,3399.3,3398.6,5.09416877]
["bitfinex","ETHUSD",1719374595928,0.07355181,3399.2,3398.7,1.0230987]
["bitfinex","ETHUSD",1719374596082,0.07355181,3399.2,3398.6,2.94236]
["bitfinex","ETHUSD",1719374596083,1.76769537,3399.0,3398.6,2.94236]
["bitfinex","ETHUSD",1719374597635,0.07355233,3398.9,3398.4,2.94254]
["bitfinex","ETHUSD",1719374597786,1.76769537,3399.0,3398.5,2.94245]
["bitfinex","ETHUSD",1719374598202,1.76769537,3399.0,3398.5,4.00345]
["bitfinex","ETHUSD",1719374599189,1.76769537,3399.0,3398.6,2.94237]
["bitfinex","ETHUSD",1719374601097,1.76769537,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1719374601299,1.76769537,3399.0,3398.9,5.88424]
["bitfinex","ETHUSD",1719374602153,1.76769537,3399.0,3398.9,8.293504]
["bitfinex","ETHUSD",1719374603561,1.76769537,3399.0,3398.9,11.235624]
["bitfinex","ETHUSD",1719374603849,9.41984,3400.4,3399.6,2.94145]
["bitfinex","ETHUSD",1719374604027,0.07353527,3400.3,3399.5,1.061]
["bitfinex","ETHUSD",1719374604224,0.07353527,3400.3,3399.8,2.94134]
["bitfinex","ETHUSD",1719374604651,0.07353444,3400.3,3399.8,2.94134]
["bitfinex","ETHUSD",1719374604850,2.18839758,3400.6,3399.9,2.94126]
["bitfinex","ETHUSD",1719374605160,0.96517592,3400.5,3400.1,2.94102]
["bitfinex","ETHUSD",1719374605646,0.96517592,3400.5,3399.9,2.94126]
["bitfinex","ETHUSD",1719374606481,6.7281,3400.7,3400.0,2.94117]
["bitfinex","ETHUSD",1719374606641,6.8194,3401.1,3400.3,2.94091]
["bitfinex","ETHUSD",1719374606982,1.76684168,3400.6,3400.5,2.94067]
["bitfinex","ETHUSD",1719374616597,1.76684168,3400.6,3400.5,5.88141]
["bitfinex","ETHUSD",1719374616902,1.76684168,3400.6,3400.5,7.143231]
["bitfinex","ETHUSD",1719374620449,1.76684168,3400.6,3400.5,26.31244238]
["bitfinex","ETHUSD",1719374620739,0.1198311,3401.3,3401.2,5.88026]
["bitfinex","ETHUSD",1719374621690,0.1198311,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1719374622592,0.1198311,3401.3,3401.0,2.94029]
["bitfinex","ETHUSD",1719374622808,0.1198311,3401.3,3400.9,2.94037]
["bitfinex","ETHUSD",1719374623448,1.8400416,3401.2,3400.9,2.94037]
["bitfinex","ETHUSD",1719374623804,1.8400416,3401.2,3400.5,2.94073]
["bitfinex","ETHUSD",1719374624006,1.8400416,3401.2,3400.3,2.94085]
["bitfinex","ETHUSD",1719374624007,0.07350717,3401.1,3400.3,2.94085]
["bitfinex","ETHUSD",1719374624418,1.76690412,3400.5,3400.3,2.94085]
["bitfinex","ETHUSD",1719374624803,1.76690412,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1719374641382,1.76690412,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1719374649591,1.76690412,3400.5,3400.4,12.73046]
["bitfinex","ETHUSD",1719374650872,1.76690412,3400.5,3400.4,13.75298217]
["bitfinex","ETHUSD",1719374651187,1.76690412,3400.5,3400.4,12.73046]
["bitfinex","ETHUSD",1719374651374,1.76690412,3400.5,3400.4,13.75299917]
["bitfinex","ETHUSD",1719374652994,1.76690412,3400.5,3400.4,15.28670593]
["bitfinex","ETHUSD",1719374653152,1.76690412,3400.5,3400.4,17.36921021]
["bitfinex","ETHUSD",1719374653589,7.3384311,3401.3,3400.7,2.9405]
["bitfinex","ETHUSD",1719374653758,0.07350756,3401.2,3401.0,2.9403]
["bitfinex","ETHUSD",1719374654397,1.76663359,3401.0,3400.8,2.94042]
["bitfinex","ETHUSD",1719374654753,1.76663359,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1719374657403,1.76663359,3401.0,3400.7,2.9405]
["bitfinex","ETHUSD",1719374657713,0.07350778,3400.9,3400.5,2.94071]
["bitfinex","ETHUSD",1719374658553,6.9288,3400.8,3400.2,2.15071574]
["bitfinex","ETHUSD",1719374658754,0.07351879,3400.7,3400.2,2.94094]
["bitfinex","ETHUSD",1719374659001,1.76689892,3400.5,3400.3,2.9409]
["bitfinex","ETHUSD",1719374659503,1.76689892,3400.5,3400.4,4.00083]
["bitfinex","ETHUSD",1719374659671,1.76689892,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1719374667822,1.76689892,3400.5,3400.2,2.94094]
["bitfinex","ETHUSD",1719374669619,1.76689892,3400.5,3400.0,4.4752092]
["bitfinex","ETHUSD",1719374669918,1.76689892,3400.5,3400.0,2.94117]
["bitfinex","ETHUSD",1719374669919,0.07352169,3400.4,3400.0,2.94117]
["bitfinex","ETHUSD",1719374670072,1.76689892,3400.5,3400.0,4.4752297]
["bitfinex","ETHUSD",1719374670277,1.76689892,3400.5,3400.0,4.47524004]
["bitfinex","ETHUSD",1719374670488,1.76689892,3400.5,3400.0,2.94117]
["bitfinex","ETHUSD",1719374670822,1.76689892,3400.5,3400.1,2.94108]
["bitfinex","ETHUSD",1719374680581,1.76689892,3400.5,3400.1,4.00108]
["bitfinex","ETHUSD",1719374681480,1.76689892,3400.5,3400.2,2.94098]
["bitfinex","ETHUSD",1719374682242,1.76689892,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1719374682380,1.76689892,3400.5,3400.4,7.96420944]
["bitfinex","ETHUSD",1719374682585,1.76689892,3400.5,3400.4,9.49794603]
["bitfinex","ETHUSD",1719374682793,7.1103,3401.1,3400.6,2.94061]
["bitfinex","ETHUSD",1719374682995,1.766704,3400.9,3400.7,2.94055]
["bitfinex","ETHUSD",1719374686264,0.07351049,3400.8,3400.4,2.94082]
["bitfinex","ETHUSD",1719374686414,0.96121089,3400.8,3400.4,2.94082]
["bitfinex","ETHUSD",1719374686609,0.96121089,3400.8,3400.2,4.00098]
["bitfinex","ETHUSD",1719374686610,0.96121089,3400.8,3400.2,2.94098]
["bitfinex","ETHUSD",1719374687047,0.96121089,3400.8,3400.1,1.06]
["bitfinex","ETHUSD",1719374687048,6.4451,3400.7,3400.1,1.06]
["bitfinex","ETHUSD",1719374687255,1.76688331,3400.5,3400.2,2.94099]
["bitfinex","ETHUSD",1719374688649,1.7657964,3400.5,3400.2,2.94099]
["bitfinex","ETHUSD",1719374688946,1.7657964,3400.5,3400.3,2.9409]
["bitfinex","ETHUSD",1719374689514,1.7657964,3400.5,3400.4,9.40103]
["bitfinex","ETHUSD",1719374689714,1.7657964,3400.5,3400.4,10.42358433]
["bitfinex","ETHUSD",1719374689946,1.7657964,3400.5,3400.4,10.741223]
["bitfinex","ETHUSD",1719374690156,1.7657964,3400.5,3400.4,14.70458326]
["bitfinex","ETHUSD",1719374690546,1.7657964,3400.5,3400.4,16.85540795]
["bitfinex","ETHUSD",1719374691348,1.7657964,3400.5,3400.4,19.30069369]
["bitfinex","ETHUSD",1719374691509,1.7657964,3400.5,3400.4,17.16399661]
["bitfinex","ETHUSD",1719374691856,1.7657964,3400.5,3400.4,16.23823062]
["bitfinex","ETHUSD",1719374692461,1.7657964,3400.5,3400.4,13.682053]
["bitfinex","ETHUSD",1719374692658,1.7657964,3400.5,3400.4,17.1637463]
["bitfinex","ETHUSD",1719374692815,1.7657964,3400.5,3400.4,19.30044578]
["bitfinex","ETHUSD",1719374693157,1.7657964,3400.5,3400.4,19.30037183]
["bitfinex","ETHUSD",1719374693311,1.7657964,3400.5,3400.4,16.23816952]
["bitfinex","ETHUSD",1719374694234,1.7657964,3400.5,3400.4,19.30028265]
["bitfinex","ETHUSD",1719374694431,1.7657964,3400.5,3400.4,19.30027801]
["bitfinex","ETHUSD",1719374694644,1.7657964,3400.5,3400.4,17.16362445]
["bitfinex","ETHUSD",1719374695059,1.7657964,3400.5,3400.4,18.37482737]
["bitfinex","ETHUSD",1719374695262,1.7657964,3400.5,3400.4,17.16362445]
["bitfinex","ETHUSD",1719374695616,1.7657964,3400.5,3400.4,15.81869898]
["bitfinex","ETHUSD",1719374695859,1.15235284,3400.5,3400.4,19.29984895]
["bitfinex","ETHUSD",1719374696366,1.15235284,3400.5,3400.4,16.23806783]
["bitfinex","ETHUSD",1719374696662,0.1198311,3401.3,3400.9,2.94034]
["bitfinex","ETHUSD",1719374696828,0.1198311,3401.3,3401.0,2.9403]
["bitfinex","ETHUSD",1719374697012,1.76659718,3401.1,3401.0,2.9403]
["bitfinex","ETHUSD",1719374699419,1.76659718,3401.1,3401.0,14.175787]
["bitfinex","ETHUSD",1719374699624,0.1198311,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1719374699864,0.1198311,3401.3,3401.2,4.00013]
["bitfinex","ETHUSD",1719374700764,0.0992478,3401.3,3400.9,2.94037]
["bitfinex","ETHUSD",1719374700922,6.62675339,3401.3,3401.0,2.9403]
["bitfinex","ETHUSD",1719374702256,6.62675339,3401.3,3401.1,2.94021]
["bitfinex","ETHUSD",1719374702474,0.0992478,3401.3,3401.1,2.94021]
["bitfinex","ETHUSD",1719374703376,0.0992478,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1719374703894,0.0992478,3401.3,3401.2,7.6343]
["bitfinex","ETHUSD",1719374705199,0.0992478,3401.3,3401.2,3.63417]
["bitfinex","ETHUSD",1719374705397,0.0992478,3401.3,3401.0,2.94025]
["bitfinex","ETHUSD",1719374706158,0.0992478,3401.3,3401.1,2.94022]
["bitfinex","ETHUSD",1719374711397,0.0992478,3401.3,3400.9,2.94035]
["bitfinex","ETHUSD",1719374711597,0.17275319,3401.3,3400.9,2.94035]
["bitfinex","ETHUSD",1719374712534,0.0992478,3401.3,3400.9,2.94035]
["bitfinex","ETHUSD",1719374713296,0.07350538,3401.2,3400.7,2.94054]
["bitfinex","ETHUSD",1719374713646,0.172758,3401.3,3400.8,4.00048]
["bitfinex","ETHUSD",1719374713954,1.76667521,3400.9,3400.8,4.00048]
["bitfinex","ETHUSD",1719374721387,1.76667521,3400.9,3400.8,4.694585]
["bitfinex","ETHUSD",1719374723577,1.76667521,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1719374723732,1.76667521,3400.9,3400.8,4.00048]
["bitfinex","ETHUSD",1719374724564,1.76667521,3400.9,3400.5,2.94071]
["bitfinex","ETHUSD",1719374724772,1.76667521,3400.9,3400.6,2.94065]
["bitfinex","ETHUSD",1719374728324,1.76667521,3400.9,3400.4,10.52927]
["bitfinex","ETHUSD",1719374728763,1.76667521,3400.9,3400.4,4.00077]
["bitfinex","ETHUSD",1719374729955,0.0735127,3400.8,3400.2,9.85075]
["bitfinex","ETHUSD",1719374730263,0.0735127,3400.8,3400.1,2.94107]
["bitfinex","ETHUSD",1719374730264,6.7278,3400.7,3400.1,4.00107]
["bitfinex","ETHUSD",1719374730574,1.76691973,3400.4,3400.1,4.00107]
["bitfinex","ETHUSD",1719374730886,1.76691973,3400.4,3400.2,0.694232]
["bitfinex","ETHUSD",1719374731198,1.76691973,3400.4,3400.3,1.06]
["bitfinex","ETHUSD",1719374733695,1.76691973,3400.4,3400.2,0.694232]
["bitfinex","ETHUSD",1719374734255,0.07352045,3400.3,3399.8,9.72164]
["bitfinex","ETHUSD",1719374734496,0.07352045,3400.3,3399.8,10.78164]
["bitfinex","ETHUSD",1719374734999,1.76691973,3400.4,3399.8,10.78164]
["bitfinex","ETHUSD",1719374736896,0.073525,3400.3,3399.8,2.94134]
["bitfinex","ETHUSD",1719374737193,7.120625,3400.3,3399.8,4.00134]
["bitfinex","ETHUSD",1719374738889,7.120625,3400.3,3399.8,1.06]
["bitfinex","ETHUSD",1719374739198,0.07352511,3400.2,3399.8,1.06]
["bitfinex","ETHUSD",1719374739558,7.0471,3400.3,3399.8,1.06]
["bitfinex","ETHUSD",1719374741297,1.76691973,3400.4,3399.8,4.00134]
["bitfinex","ETHUSD",1719374741588,1.76691973,3400.4,3399.8,5.401894]
["bitfinex","ETHUSD",1719374744019,1.76691973,3400.4,3399.8,2.460554]
["bitfinex","ETHUSD",1719374744311,1.76691973,3400.4,3399.9,2.94125]
["bitfinex","ETHUSD",1719374747643,1.76691973,3400.4,3400.0,2.94116]
["bitfinex","ETHUSD",1719374753507,0.07352662,3400.3,3399.8,2.94134]
["bitfinex","ETHUSD",1719374753828,0.07352662,3400.3,3399.6,2.94149]
["bitfinex","ETHUSD",1719374754027,6.9087,3400.2,3399.6,2.94149]
["bitfinex","ETHUSD",1719374754228,1.76716432,3400.0,3399.6,2.94149]
["bitfinex","ETHUSD",1719374754890,1.76716432,3400.0,3399.5,2.9416]
["bitfinex","ETHUSD",1719374754891,0.07353087,3399.9,3399.5,2.9416]
["bitfinex","ETHUSD",1719374755095,0.07353087,3399.9,3399.2,5.94183]
["bitfinex","ETHUSD",1719374755096,0.07353087,3399.9,3399.3,2.94172]
["bitfinex","ETHUSD",1719374755420,0.07353087,3399.9,3399.3,4.00172]
["bitfinex","ETHUSD",1719374756006,0.07353087,3399.9,3399.4,2.94166]
["bitfinex","ETHUSD",1719374758192,0.07353087,3399.9,3399.2,12.68883]
["bitfinex","ETHUSD",1719374758398,0.07353087,3399.9,3399.3,4.00177]
["bitfinex","ETHUSD",1719374758797,0.07353087,3399.9,3399.4,2.94169]
["bitfinex","ETHUSD",1719374760543,0.07353087,3399.9,3399.2,5.8836]
["bitfinex","ETHUSD",1719374760747,6.9784,3399.8,3399.3,1.06]
["bitfinex","ETHUSD",1719374761107,1.76716432,3400.0,3399.3,2.44472]
["bitfinex","ETHUSD",1719374761307,1.76716432,3400.0,3399.6,2.94144]
["bitfinex","ETHUSD",1719374761639,0.07352927,3399.9,3399.2,9.77516]
["bitfinex","ETHUSD",1719374761807,7.1133,3399.8,3399.2,4.00186]
["bitfinex","ETHUSD",1719374762007,0.07353839,3399.7,3399.0,9.85111]
["bitfinex","ETHUSD",1719374762220,0.07353839,3399.7,3399.0,10.91111]
["bitfinex","ETHUSD",1719374762415,0.07353839,3399.7,3399.0,9.85111]
["bitfinex","ETHUSD",1719374762645,1.7673413,3399.6,3399.0,10.91111]
["bitfinex","ETHUSD",1719374763046,0.07354144,3399.5,3399.0,10.91111]
["bitfinex","ETHUSD",1719374763250,0.07354144,3399.5,3398.8,9.85129]
["bitfinex","ETHUSD",1719374763452,7.1133,3399.4,3398.8,2.94219]
["bitfinex","ETHUSD",1719374763624,0.07354853,3399.3,3398.8,2.94219]
["bitfinex","ETHUSD",1719374763818,0.07354853,3399.3,3398.6,9.85147]
["bitfinex","ETHUSD",1719374764020,1.76760163,3399.1,3398.8,1.06]
["bitfinex","ETHUSD",1719374764239,1.76760163,3399.1,3398.6,11.13087]
["bitfinex","ETHUSD",1719374764554,1.76760163,3399.1,3398.6,4.22177]
["bitfinex","ETHUSD",1719374764758,0.07355246,3399.0,3398.4,10.00263]
["bitfinex","ETHUSD",1719374764913,0.07355246,3399.0,3398.4,11.06263]
["bitfinex","ETHUSD",1719374765340,0.07355246,3399.0,3398.4,10.00263]
["bitfinex","ETHUSD",1719374765538,0.07355246,3399.0,3398.4,11.06263]
["bitfinex","ETHUSD",1719374766724,6.2372,3398.9,3398.2,2.94272]
["bitfinex","ETHUSD",1719374766929,0.07355771,3398.8,3398.2,2.94272]
["bitfinex","ETHUSD",1719374767449,3.01585769,3398.7,3398.0,2.94288]
["bitfinex","ETHUSD",1719374767648,0.07355769,3398.7,3398.1,1.06]
["bitfinex","ETHUSD",1719374767952,0.07355769,3398.7,3398.1,4.00281]
["bitfinex","ETHUSD",1719374767953,1.84137806,3398.7,3398.1,4.00281]
["bitfinex","ETHUSD",1719374768318,0.07355769,3398.7,3398.1,4.00281]
["bitfinex","ETHUSD",1719374768519,1.7680079,3398.3,3398.1,4.00281]
["bitfinex","ETHUSD",1719374768830,1.7680079,3398.3,3398.1,2.94281]
["bitfinex","ETHUSD",1719374770760,1.7680079,3398.3,3398.1,4.00281]
["bitfinex","ETHUSD",1719374771461,1.7680079,3398.3,3398.1,2.94281]
["bitfinex","ETHUSD",1719374771661,1.7680079,3398.3,3398.1,4.00281]
["bitfinex","ETHUSD",1719374772432,1.7680079,3398.3,3397.9,2.94296]
["bitfinex","ETHUSD",1719374772639,1.7680079,3398.3,3397.9,4.00296]
["bitfinex","ETHUSD",1719374772837,1.7680079,3398.3,3397.9,2.94296]
["bitfinex","ETHUSD",1719374773245,0.07356859,3398.2,3397.9,2.94296]
["bitfinex","ETHUSD",1719374773436,1.7680079,3398.3,3397.9,2.94296]
["bitfinex","ETHUSD",1719374774894,1.7680079,3398.3,3398.0,2.94288]
["bitfinex","ETHUSD",1719374775529,1.7680079,3398.3,3397.7,2.94314]
["bitfinex","ETHUSD",1719374775530,1.7680079,3398.3,3397.8,2.94302]
["bitfinex","ETHUSD",1719374775776,1.7680079,3398.3,3397.6,2.94317]
["bitfinex","ETHUSD",1719374775777,6.46546902,3398.2,3397.6,2.94317]
["bitfinex","ETHUSD",1719374776345,6.46546902,3398.2,3397.4,6.361]
["bitfinex","ETHUSD",1719374776346,7.39481671,3398.2,3397.4,6.361]
["bitfinex","ETHUSD",1719374776529,7.39481671,3398.2,3397.3,2.94349]
["bitfinex","ETHUSD",1719374776530,2.94282,3398.1,3397.3,2.94349]
["bitfinex","ETHUSD",1719374776732,1.84176445,3398.0,3397.3,4.00349]
["bitfinex","ETHUSD",1719374777031,1.84176445,3398.0,3397.4,2.9434]
["bitfinex","ETHUSD",1719374777661,6.539,3397.9,3397.2,2.94359]
["bitfinex","ETHUSD",1719374777867,0.07358148,3397.8,3397.2,2.94359]
["bitfinex","ETHUSD",1719374778084,0.07358148,3397.8,3397.3,2.9435]
["bitfinex","ETHUSD",1719374779063,1.76837266,3397.6,3397.3,2.9435]
["bitfinex","ETHUSD",1719374780089,1.76837266,3397.6,3397.4,2.94342]
["bitfinex","ETHUSD",1719374781585,1.76837266,3397.6,3397.2,4.00359]
["bitfinex","ETHUSD",1719374782356,0.07358542,3397.5,3397.2,4.00359]
["bitfinex","ETHUSD",1719374782679,1.76837266,3397.6,3397.2,4.00359]
["bitfinex","ETHUSD",1719374783186,1.76837266,3397.6,3397.2,2.94359]
["bitfinex","ETHUSD",1719374783496,1.76837266,3397.6,3396.9,2.94385]
["bitfinex","ETHUSD",1719374783497,0.0735857,3397.5,3396.9,2.94385]
["bitfinex","ETHUSD",1719374783712,6.5196,3397.4,3396.9,4.00385]
["bitfinex","ETHUSD",1719374784022,6.5196,3397.4,3397.0,2.94376]
["bitfinex","ETHUSD",1719374784340,1.76862286,3397.2,3396.8,2.9439]
["bitfinex","ETHUSD",1719374788581,0.07359486,3397.1,3396.8,2.9439]
["bitfinex","ETHUSD",1719374788775,0.07359486,3397.1,3396.6,2.94411]
["bitfinex","ETHUSD",1719374788776,0.07359486,3397.1,3396.2,6.1104]
["bitfinex","ETHUSD",1719374788973,0.07359486,3397.1,3396.4,1.06]
["bitfinex","ETHUSD",1719374789172,0.07359486,3397.1,3396.5,2.9442]
["bitfinex","ETHUSD",1719374789173,1.76887314,3396.7,3396.5,2.9442]
["bitfinex","ETHUSD",1719374789377,1.15463282,3396.7,3396.5,2.9442]
["bitfinex","ETHUSD",1719374789571,1.15463282,3396.7,3396.4,1.06]
["bitfinex","ETHUSD",1719374789572,1.15463282,3396.7,3396.6,2.94412]
["bitfinex","ETHUSD",1719374793788,1.15463282,3396.7,3396.6,7.7025162]
["bitfinex","ETHUSD",1719374793992,1.15463282,3396.7,3396.6,13.16384]
["bitfinex","ETHUSD",1719374794199,1.15463282,3396.7,3396.6,5.88824]
["bitfinex","ETHUSD",1719374795968,0.14374395,3396.7,3396.6,6.94824]
["bitfinex","ETHUSD",1719374796870,0.14374395,3396.7,3396.6,2.94412]
["bitfinex","ETHUSD",1719374801797,0.14374395,3396.7,3396.6,5.88824]
["bitfinex","ETHUSD",1719374802115,0.14374395,3396.7,3396.6,7.1231182]
["bitfinex","ETHUSD",1719374806299,2.58024395,3396.7,3396.4,2.94421]
["bitfinex","ETHUSD",1719374806499,0.07360709,3396.6,3396.4,2.94421]
["bitfinex","ETHUSD",1719374807627,0.07360709,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1719374808617,0.14374395,3396.7,3396.5,2.9442]
["bitfinex","ETHUSD",1719374809228,0.14374395,3396.7,3396.6,2.94412]
["bitfinex","ETHUSD",1719374810489,2.58024395,3396.7,3396.4,2.94429]
["bitfinex","ETHUSD",1719374810687,0.07360659,3396.6,3396.3,2.94437]
["bitfinex","ETHUSD",1719374811123,0.43061725,3396.6,3396.0,2.94462]
["bitfinex","ETHUSD",1719374811303,0.07360659,3396.6,3396.0,2.94462]
["bitfinex","ETHUSD",1719374811508,0.07360659,3396.6,3396.3,2.94437]
["bitfinex","ETHUSD",1719374812401,0.07360659,3396.6,3396.1,2.94454]
["bitfinex","ETHUSD",1719374816200,0.07360659,3396.6,3396.2,2.94444]
["bitfinex","ETHUSD",1719374818340,0.07360659,3396.6,3396.0,4.9427]
["bitfinex","ETHUSD",1719374818659,0.43061725,3396.6,3396.2,2.94444]
["bitfinex","ETHUSD",1719374819008,1.76917565,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1719374819450,1.76917565,3396.1,3395.8,4.00481]
["bitfinex","ETHUSD",1719374819451,1.76917565,3396.1,3395.8,2.94481]
["bitfinex","ETHUSD",1719374819761,0.07361745,3396.0,3395.6,2.94497]
["bitfinex","ETHUSD",1719374820117,1.76938434,3395.7,3395.6,2.94497]
["bitfinex","ETHUSD",1719374822035,1.76938434,3395.7,3395.4,2.94514]
["bitfinex","ETHUSD",1719374822345,1.76938434,3395.7,3395.5,2.94507]
["bitfinex","ETHUSD",1719374823307,0.07362613,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719374823538,0.07362613,3395.6,3395.0,2.94549]
["bitfinex","ETHUSD",1719374823732,0.07362613,3395.6,3394.8,4.00567]
["bitfinex","ETHUSD",1719374823919,0.74281059,3395.6,3395.0,2.94544]
["bitfinex","ETHUSD",1719374824341,1.06,3395.5,3394.8,2.94567]
["bitfinex","ETHUSD",1719374824545,1.76979143,3394.9,3394.8,2.94567]
["bitfinex","ETHUSD",1719374826044,2.5308,3395.2,3394.2,2.94616]
["bitfinex","ETHUSD",1719374826045,1.06,3395.1,3394.2,2.94616]
["bitfinex","ETHUSD",1719374826266,1.77004726,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1719374827151,1.77004726,3394.4,3394.2,2.94617]
["bitfinex","ETHUSD",1719374829437,0.07365486,3394.3,3394.2,2.94617]
["bitfinex","ETHUSD",1719374830154,0.07365486,3394.3,3394.1,2.94627]
["bitfinex","ETHUSD",1719374830388,0.07365486,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1719374834191,1.77004726,3394.4,3394.3,5.89222]
["bitfinex","ETHUSD",1719374834391,1.77004726,3394.4,3394.3,10.58122]
["bitfinex","ETHUSD",1719374836228,1.77004726,3394.4,3394.3,5.89222]
["bitfinex","ETHUSD",1719374837728,1.77004726,3394.4,3394.3,13.81913]
["bitfinex","ETHUSD",1719374838025,9.8808,3395.2,3394.8,2.94561]
["bitfinex","ETHUSD",1719374838195,0.07364322,3395.1,3394.7,2.94576]
["bitfinex","ETHUSD",1719374838728,0.07364146,3395.5,3394.9,2.94553]
["bitfinex","ETHUSD",1719374838926,0.07364146,3395.5,3394.7,4.00576]
["bitfinex","ETHUSD",1719374839132,0.66644415,3395.4,3394.9,2.94553]
["bitfinex","ETHUSD",1719374839326,0.0736406,3395.3,3394.9,2.94553]
["bitfinex","ETHUSD",1719374839538,0.0736406,3395.3,3394.7,4.00576]
["bitfinex","ETHUSD",1719374839687,0.0736406,3395.3,3394.7,2.94576]
["bitfinex","ETHUSD",1719374839892,1.76984885,3394.8,3394.3,2.94609]
["bitfinex","ETHUSD",1719374840094,0.07364991,3394.7,3394.5,2.94592]
["bitfinex","ETHUSD",1719374840318,0.07364991,3394.7,3394.3,2.94609]
["bitfinex","ETHUSD",1719374840545,0.07364991,3394.7,3394.1,4.00626]
["bitfinex","ETHUSD",1719374840546,0.07364991,3394.7,3394.2,2.94619]
["bitfinex","ETHUSD",1719374840992,0.07365014,3394.9,3394.2,2.94619]
["bitfinex","ETHUSD",1719374841192,1.77005248,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1719374847254,1.77005248,3394.4,3393.2,5.50887156]
["bitfinex","ETHUSD",1719374847542,0.07366461,3394.3,3393.8,2.94654]
["bitfinex","ETHUSD",1719374847903,0.07366461,3394.3,3393.6,4.00671]
["bitfinex","ETHUSD",1719374848215,0.07366461,3394.3,3393.8,2.94654]
["bitfinex","ETHUSD",1719374848834,0.07366461,3394.3,3393.6,4.00671]
["bitfinex","ETHUSD",1719374849390,0.07366461,3394.3,3393.6,2.94671]
["bitfinex","ETHUSD",1719374849697,1.77040764,3393.7,3393.6,2.94671]
["bitfinex","ETHUSD",1719374852296,1.77040764,3393.7,3393.4,2.94685]
["bitfinex","ETHUSD",1719374852497,0.07367327,3393.6,3393.4,2.94685]
["bitfinex","ETHUSD",1719374852720,0.07367327,3393.6,3393.3,1.06]
["bitfinex","ETHUSD",1719374853038,0.07367326,3394.1,3393.7,2.94659]
["bitfinex","ETHUSD",1719374853244,0.07367326,3394.1,3392.8,7.27]
["bitfinex","ETHUSD",1719374853405,0.07367326,3394.1,3393.5,2.94679]
["bitfinex","ETHUSD",1719374853607,0.07367326,3394.1,3393.6,1.17614086]
["bitfinex","ETHUSD",1719374853909,0.07367326,3394.1,3393.4,4.00688]
["bitfinex","ETHUSD",1719374854609,0.45266403,3394.1,3393.7,2.94662]
["bitfinex","ETHUSD",1719374855034,0.45266403,3394.1,3393.4,4.00688]
["bitfinex","ETHUSD",1719374855425,0.45266403,3394.1,3393.7,2.94662]
["bitfinex","ETHUSD",1719374856141,0.45266403,3394.1,3393.5,2.9468]
["bitfinex","ETHUSD",1719374856526,3.08980333,3394.0,3393.5,2.9468]
["bitfinex","ETHUSD",1719374856760,1.77055914,3393.5,3393.4,4.00687]
["bitfinex","ETHUSD",1719374856939,1.15576826,3393.5,3393.4,4.00687]
["bitfinex","ETHUSD",1719374857529,1.15576826,3393.5,3393.4,6.95376]
["bitfinex","ETHUSD",1719374858863,0.14390381,3393.5,3393.4,12.04666]
["bitfinex","ETHUSD",1719374859156,0.14390381,3393.5,3393.4,13.251326]
["bitfinex","ETHUSD",1719374859651,0.14390381,3393.5,3393.4,16.198216]
["bitfinex","ETHUSD",1719374859832,0.07366303,3394.2,3393.9,2.94644]
["bitfinex","ETHUSD",1719374860014,0.07366121,3394.4,3393.9,2.94644]
["bitfinex","ETHUSD",1719374860214,0.07366121,3394.4,3393.7,2.94663]
["bitfinex","ETHUSD",1719374860215,1.37229721,3394.4,3393.7,2.94663]
["bitfinex","ETHUSD",1719374860450,1.37229721,3394.4,3393.8,2.94654]
["bitfinex","ETHUSD",1719374860451,2.6906,3394.3,3393.8,2.94654]
["bitfinex","ETHUSD",1719374860661,1.50955163,3394.2,3393.8,2.94654]
["bitfinex","ETHUSD",1719374861047,1.50955163,3394.2,3393.9,2.94645]
["bitfinex","ETHUSD",1719374864572,0.07366691,3394.2,3393.9,2.94645]
["bitfinex","ETHUSD",1719374864783,0.0736641,3394.5,3393.9,2.94645]
["bitfinex","ETHUSD",1719374865149,0.0736641,3394.5,3393.7,2.94662]
["bitfinex","ETHUSD",1719374865329,0.0736641,3394.5,3393.9,2.9464]
["bitfinex","ETHUSD",1719374865532,0.67700841,3394.4,3393.9,2.9464]
["bitfinex","ETHUSD",1719374865762,0.073664,3394.3,3393.9,2.9464]
["bitfinex","ETHUSD",1719374865974,0.07366392,3394.2,3393.9,2.9464]
["bitfinex","ETHUSD",1719374866134,0.07366392,3394.2,3393.2,8.48921641]
["bitfinex","ETHUSD",1719374866135,2.6906,3394.1,3393.5,2.94678]
["bitfinex","ETHUSD",1719374866340,0.07366472,3394.0,3393.7,2.94658]
["bitfinex","ETHUSD",1719374866882,0.07366472,3394.0,3393.5,2.94678]
["bitfinex","ETHUSD",1719374867064,0.07366472,3394.0,3393.4,1.06]
["bitfinex","ETHUSD",1719374867227,0.07366472,3394.0,3393.2,7.87281]
["bitfinex","ETHUSD",1719374867431,0.07366472,3394.0,3393.8,2.94647]
["bitfinex","ETHUSD",1719374867644,2.6906,3394.4,3393.6,2.94669]
["bitfinex","ETHUSD",1719374867850,2.6906,3394.4,3393.8,2.94647]
["bitfinex","ETHUSD",1719374867851,0.44872465,3394.3,3393.8,2.94647]
["bitfinex","ETHUSD",1719374868770,1.50872465,3394.3,3393.6,2.94669]
["bitfinex","ETHUSD",1719374869067,1.50872465,3394.3,3393.5,2.94678]
["bitfinex","ETHUSD",1719374869068,0.71453547,3394.2,3393.5,2.94678]
["bitfinex","ETHUSD",1719374869272,0.07366462,3394.1,3393.8,2.94652]
["bitfinex","ETHUSD",1719374872362,0.07366462,3394.1,3393.6,2.94667]
["bitfinex","ETHUSD",1719374872564,0.07366462,3394.1,3393.3,2.94696]
["bitfinex","ETHUSD",1719374872565,2.6906,3394.0,3393.3,2.94696]
["bitfinex","ETHUSD",1719374872764,0.0736691,3393.9,3393.3,2.94696]
["bitfinex","ETHUSD",1719374872969,0.0736691,3393.9,3393.4,2.94686]
["bitfinex","ETHUSD",1719374874287,2.6906,3393.6,3393.0,2.94724]
["bitfinex","ETHUSD",1719374874473,0.34274145,3393.5,3393.0,2.94724]
["bitfinex","ETHUSD",1719374874674,0.34274145,3393.5,3392.9,1.06]
["bitfinex","ETHUSD",1719374875097,0.34274145,3393.5,3393.0,2.94724]
["bitfinex","ETHUSD",1719374875257,0.34274145,3393.5,3392.8,2.94736]
["bitfinex","ETHUSD",1719374875632,0.30333415,3393.4,3392.9,2.94732]
["bitfinex","ETHUSD",1719374875890,0.07368149,3393.3,3392.7,2.94748]
["bitfinex","ETHUSD",1719374876185,0.40734905,3393.3,3392.7,2.94748]
["bitfinex","ETHUSD",1719374876399,0.07368151,3393.2,3392.8,2.94741]
["bitfinex","ETHUSD",1719374876907,2.6906,3393.1,3392.8,2.94741]
["bitfinex","ETHUSD",1719374877053,3.03072832,3393.1,3392.8,2.94741]
["bitfinex","ETHUSD",1719374878192,0.07368149,3393.0,3392.6,2.94758]
["bitfinex","ETHUSD",1719374879400,1.77094586,3392.7,3392.6,2.94758]
["bitfinex","ETHUSD",1719374881262,1.77094586,3392.7,3392.1,4.9117]
["bitfinex","ETHUSD",1719374881511,0.07369358,3392.6,3392.0,1.06]
["bitfinex","ETHUSD",1719374881676,0.07369358,3392.6,3392.2,2.94792]
["bitfinex","ETHUSD",1719374882188,2.6906,3392.5,3392.0,2.94811]
["bitfinex","ETHUSD",1719374882394,1.77114451,3392.3,3391.6,2.9484]
["bitfinex","ETHUSD",1719374882664,0.07370517,3392.2,3391.7,1.06]
["bitfinex","ETHUSD",1719374883071,0.07370517,3392.2,3391.7,4.00835]
["bitfinex","ETHUSD",1719374883072,1.77139551,3391.9,3391.7,4.00835]
["bitfinex","ETHUSD",1719374883377,1.77139551,3391.9,3391.4,8.11681]
["bitfinex","ETHUSD",1719374883577,1.77139551,3391.9,3391.7,2.94836]
["bitfinex","ETHUSD",1719374884583,1.77139551,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719374887192,0.30069649,3394.5,3393.8,2.94653]
["bitfinex","ETHUSD",1719374887376,0.30069649,3394.5,3393.4,2.94688]
["bitfinex","ETHUSD",1719374887377,0.07365892,3394.4,3393.4,2.94688]
["bitfinex","ETHUSD",1719374887589,0.07365892,3394.4,3393.6,2.94665]
["bitfinex","ETHUSD",1719374887794,0.07365892,3394.4,3393.4,4.00688]
["bitfinex","ETHUSD",1719374887795,0.43802954,3394.3,3393.4,4.00688]
["bitfinex","ETHUSD",1719374888103,0.07365892,3394.4,3393.4,4.00688]
["bitfinex","ETHUSD",1719374888104,0.07366494,3394.2,3393.4,2.94688]
["bitfinex","ETHUSD",1719374888312,0.07366494,3394.2,3393.6,2.94671]
["bitfinex","ETHUSD",1719374888505,1.84384798,3394.2,3393.7,2.94661]
["bitfinex","ETHUSD",1719374888722,0.2903848,3394.1,3393.7,2.94661]
["bitfinex","ETHUSD",1719374889013,0.0736689,3394.0,3393.5,2.94676]
["bitfinex","ETHUSD",1719374889218,1.77042853,3393.7,3393.5,2.94676]
["bitfinex","ETHUSD",1719374889586,1.77042853,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1719374890308,1.77042853,3393.7,3393.4,2.94686]
["bitfinex","ETHUSD",1719374890507,0.07367194,3393.6,3393.2,2.94706]
["bitfinex","ETHUSD",1719374890823,0.25071479,3393.6,3393.2,2.94706]
["bitfinex","ETHUSD",1719374892024,0.25071479,3393.6,3393.4,2.94683]
["bitfinex","ETHUSD",1719374892025,0.07471479,3393.6,3393.4,2.94683]
["bitfinex","ETHUSD",1719374892522,0.07471479,3393.6,3393.2,2.94706]
["bitfinex","ETHUSD",1719374892523,0.14838676,3393.6,3393.2,2.94706]
["bitfinex","ETHUSD",1719374892699,0.14838676,3393.6,3393.3,2.94697]
["bitfinex","ETHUSD",1719374892903,0.19188153,3393.5,3393.3,2.94697]
["bitfinex","ETHUSD",1719374893621,0.07367493,3393.4,3392.5,2.94767]
["bitfinex","ETHUSD",1719374894121,6.02029754,3393.8,3392.9,2.94732]
["bitfinex","ETHUSD",1719374894295,0.62368535,3393.7,3392.9,2.94732]
["bitfinex","ETHUSD",1719374894926,3.57034535,3393.7,3392.7,2.94749]
["bitfinex","ETHUSD",1719374895224,0.07368535,3393.7,3392.2,1.53705828]
["bitfinex","ETHUSD",1719374895387,0.07368535,3393.7,3392.3,3.57881816]
["bitfinex","ETHUSD",1719374895589,0.07368535,3393.7,3393.1,2.94707]
["bitfinex","ETHUSD",1719374895926,3.00560709,3393.6,3392.2,1.53705828]
["bitfinex","ETHUSD",1719374896084,1.77097723,3392.7,3392.2,1.53705828]
["bitfinex","ETHUSD",1719374896289,0.07369465,3392.6,3392.2,1.53705828]
["bitfinex","ETHUSD",1719374896635,0.07369465,3392.6,3392.3,2.94777]
["bitfinex","ETHUSD",1719374896839,0.07369465,3392.6,3392.4,2.94776]
["bitfinex","ETHUSD",1719374897037,1.77079528,3393.0,3392.4,2.94776]
["bitfinex","ETHUSD",1719374897197,1.77079528,3393.0,3392.2,1.53705828]
["bitfinex","ETHUSD",1719374897198,0.07369433,3392.9,3392.2,1.53705828]
["bitfinex","ETHUSD",1719374897397,0.07369433,3392.9,3392.2,4.48492828]
["bitfinex","ETHUSD",1719374897654,0.30056071,3393.5,3392.4,2.94774]
["bitfinex","ETHUSD",1719374897655,0.07369419,3393.2,3392.4,2.94774]
["bitfinex","ETHUSD",1719374897938,0.07369419,3393.2,3392.5,2.94762]
["bitfinex","ETHUSD",1719374898439,0.07369419,3393.2,3392.4,2.94768]
["bitfinex","ETHUSD",1719374898644,0.44895829,3393.2,3392.4,2.94768]
["bitfinex","ETHUSD",1719374898801,0.44895829,3393.2,3392.5,2.94761]
["bitfinex","ETHUSD",1719374898992,0.44895829,3393.2,3392.2,1.53705828]
["bitfinex","ETHUSD",1719374899192,0.44895829,3393.2,3392.6,2.94757]
["bitfinex","ETHUSD",1719374899610,0.44895829,3393.2,3392.9,2.94731]
["bitfinex","ETHUSD",1719374899935,0.37838607,3393.4,3392.9,2.94731]
["bitfinex","ETHUSD",1719374900449,0.07368397,3393.3,3392.9,2.94731]
["bitfinex","ETHUSD",1719374900800,0.07368397,3393.3,3392.7,2.94749]
["bitfinex","ETHUSD",1719374901143,0.07368397,3393.3,3392.5,2.94767]
["bitfinex","ETHUSD",1719374901303,0.41222097,3393.3,3392.5,2.94767]
["bitfinex","ETHUSD",1719374902625,0.41222097,3393.3,3393.0,2.94723]
["bitfinex","ETHUSD",1719374902826,0.41222097,3393.3,3392.3,2.9478]
["bitfinex","ETHUSD",1719374902827,10.2833,3394.1,3392.6,4.7595]
["bitfinex","ETHUSD",1719374903026,0.07367209,3394.0,3393.3,2.94693]
["bitfinex","ETHUSD",1719374903337,0.30069721,3393.9,3393.3,2.94693]
["bitfinex","ETHUSD",1719374903500,0.0736721,3393.8,3393.3,2.94693]
["bitfinex","ETHUSD",1719374903901,0.0736721,3393.8,3393.4,2.94689]
["bitfinex","ETHUSD",1719374904802,0.37436923,3393.9,3393.5,2.94675]
["bitfinex","ETHUSD",1719374905136,0.33076692,3393.8,3393.5,2.94675]
["bitfinex","ETHUSD",1719374905339,0.33076692,3393.8,3392.2,2.94787]
["bitfinex","ETHUSD",1719374905340,2.94707,3393.2,3392.2,2.94787]
["bitfinex","ETHUSD",1719374905548,3.02090233,3393.1,3392.0,2.94805]
["bitfinex","ETHUSD",1719374905843,0.36839933,3393.1,3392.0,2.94805]
["bitfinex","ETHUSD",1719374906000,0.36839933,3393.1,3392.2,2.94786]
["bitfinex","ETHUSD",1719374906203,0.36839933,3393.1,3391.3,5.10279458]
["bitfinex","ETHUSD",1719374906204,2.94783,3392.4,3391.3,5.10279458]
["bitfinex","ETHUSD",1719374906404,3.02156011,3392.3,3391.2,2.94873]
["bitfinex","ETHUSD",1719374906633,0.07371114,3392.2,3391.2,2.94873]
["bitfinex","ETHUSD",1719374907537,3.02166114,3392.2,3391.2,2.94873]
["bitfinex","ETHUSD",1719374908346,1.77152626,3391.6,3391.3,2.94863]
["bitfinex","ETHUSD",1719374908645,1.77152626,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1719374909444,1.77152626,3391.6,3391.5,5.89708]
["bitfinex","ETHUSD",1719374910906,1.77152626,3391.6,3391.5,6.742188]
["bitfinex","ETHUSD",1719374911139,6.57590393,3392.9,3391.9,2.94819]
["bitfinex","ETHUSD",1719374911412,0.07369711,3392.8,3391.7,2.94835]
["bitfinex","ETHUSD",1719374911637,0.9914448,3392.7,3391.8,0.05895769]
["bitfinex","ETHUSD",1719374911837,0.07369711,3392.6,3391.8,0.05895769]
["bitfinex","ETHUSD",1719374912745,0.07369711,3392.6,3391.5,2.94846]
["bitfinex","ETHUSD",1719374913050,10.29655,3393.8,3391.5,2.94846]
["bitfinex","ETHUSD",1719374913051,7.35,3394.7,3392.6,5.2243]
["bitfinex","ETHUSD",1719374913268,2.94609,3394.4,3393.0,2.94723]
["bitfinex","ETHUSD",1719374913426,0.0723203,3394.3,3392.1,0.92485012]
["bitfinex","ETHUSD",1719374913616,2.94695,3393.4,3392.4,2.9477]
["bitfinex","ETHUSD",1719374913812,3.02070061,3393.3,3392.3,2.94784]
["bitfinex","ETHUSD",1719374914052,0.07369235,3393.2,3392.3,2.94784]
["bitfinex","ETHUSD",1719374914212,0.30207024,3393.1,3392.4,2.94774]
["bitfinex","ETHUSD",1719374914416,0.07369234,3393.0,3392.4,2.94774]
["bitfinex","ETHUSD",1719374915311,0.07369231,3393.3,3392.4,2.94774]
["bitfinex","ETHUSD",1719374915511,0.07369231,3393.2,3392.5,2.94764]
["bitfinex","ETHUSD",1719374915774,0.07369231,3393.2,3392.7,2.94745]
["bitfinex","ETHUSD",1719374916049,0.07369231,3393.2,3392.6,2.9475]
["bitfinex","ETHUSD",1719374916540,0.07368919,3393.6,3392.9,2.94732]
["bitfinex","ETHUSD",1719374916744,0.60202492,3393.5,3393.0,2.94723]
["bitfinex","ETHUSD",1719374916946,0.60202492,3393.5,3392.0,5.2532]
["bitfinex","ETHUSD",1719374916947,0.073684,3393.4,3392.8,2.94738]
["bitfinex","ETHUSD",1719374917317,0.073684,3393.4,3393.1,2.94714]
["bitfinex","ETHUSD",1719374917514,0.07230844,3393.3,3393.1,2.94714]
["bitfinex","ETHUSD",1719374917953,3.0,3394.0,3393.1,2.94714]
["bitfinex","ETHUSD",1719374917954,0.07368262,3393.9,3393.1,2.94714]
["bitfinex","ETHUSD",1719374918163,0.55,3393.8,3393.1,2.94714]
["bitfinex","ETHUSD",1719374918332,0.0736826,3393.7,3393.1,2.94714]
["bitfinex","ETHUSD",1719374918721,0.0736826,3393.7,3393.4,2.94688]
["bitfinex","ETHUSD",1719374918956,0.44607348,3393.7,3393.4,2.94688]
["bitfinex","ETHUSD",1719374919253,3.0,3394.3,3393.4,2.94688]
["bitfinex","ETHUSD",1719374919254,0.07367706,3393.6,3393.4,2.94688]
["bitfinex","ETHUSD",1719374919420,5.94613,3394.3,3393.4,2.94688]
["bitfinex","ETHUSD",1719374919421,0.07367701,3394.1,3393.4,2.94688]
["bitfinex","ETHUSD",1719374919627,0.55,3394.0,3393.4,2.94688]
["bitfinex","ETHUSD",1719374919954,0.07367657,3393.9,3393.4,2.94688]
["bitfinex","ETHUSD",1719374920250,0.07367657,3393.9,3393.1,2.9471]
["bitfinex","ETHUSD",1719374920454,0.07367657,3393.9,3393.4,2.94688]
["bitfinex","ETHUSD",1719374920620,0.07367657,3393.9,3393.1,2.9471]
["bitfinex","ETHUSD",1719374920621,0.07367657,3393.9,3392.6,2.554]
["bitfinex","ETHUSD",1719374920823,1.77084133,3392.9,3392.8,2.94735]
["bitfinex","ETHUSD",1719374921021,1.94792546,3392.9,3392.8,2.94735]
["bitfinex","ETHUSD",1719374922425,1.94792546,3392.9,3392.6,2.94756]
["bitfinex","ETHUSD",1719374922756,0.07368891,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1719374922922,0.27585035,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1719374924262,0.07368828,3393.4,3392.5,2.94766]
["bitfinex","ETHUSD",1719374924632,0.07368828,3393.4,3392.9,2.94732]
["bitfinex","ETHUSD",1719374925028,0.07368828,3393.4,3393.0,2.94723]
["bitfinex","ETHUSD",1719374926162,0.07368828,3393.4,3393.1,2.94713]
["bitfinex","ETHUSD",1719374926371,0.44795883,3393.3,3393.1,2.94713]
["bitfinex","ETHUSD",1719374926528,0.0736812,3393.2,3393.1,2.94713]
["bitfinex","ETHUSD",1719374928444,0.0736812,3393.2,3392.9,2.9473]
["bitfinex","ETHUSD",1719374928854,0.0736812,3393.2,3392.7,2.94747]
["bitfinex","ETHUSD",1719374929150,0.0736812,3393.2,3392.6,2.94757]
["bitfinex","ETHUSD",1719374929151,0.0736812,3393.2,3392.8,2.94741]
["bitfinex","ETHUSD",1719374929356,0.0736812,3393.2,3392.6,2.94757]
["bitfinex","ETHUSD",1719374929668,0.0736812,3393.2,3392.7,2.94749]
["bitfinex","ETHUSD",1719374930655,1.77089359,3392.8,3392.7,2.94749]
["bitfinex","ETHUSD",1719374931262,1.94798295,3392.8,3392.7,2.94749]
["bitfinex","ETHUSD",1719374932077,1.94798295,3392.8,3392.5,2.94766]
["bitfinex","ETHUSD",1719374933176,0.07368853,3392.7,3392.4,2.554]
["bitfinex","ETHUSD",1719374933377,0.07368853,3392.7,3392.3,2.94783]
["bitfinex","ETHUSD",1719374933991,0.07368853,3392.7,3392.4,2.94775]
["bitfinex","ETHUSD",1719374934195,0.20216715,3392.6,3392.4,2.94775]
["bitfinex","ETHUSD",1719374934763,0.07369173,3393.2,3392.4,2.94775]
["bitfinex","ETHUSD",1719374934964,3.02076173,3393.2,3392.2,2.9479]
["bitfinex","ETHUSD",1719374935352,3.02076173,3393.2,3392.3,2.94784]
["bitfinex","ETHUSD",1719374935584,1.77109223,3392.4,3392.3,2.94784]
["bitfinex","ETHUSD",1719374935748,4.4059,3392.3,3391.6,2.15413574]
["bitfinex","ETHUSD",1719374935965,3.021652,3392.2,3391.1,2.9694333]
["bitfinex","ETHUSD",1719374936263,2.94803,3392.1,3391.1,2.9694333]
["bitfinex","ETHUSD",1719374936478,3.02188653,3392.0,3391.1,0.0205833]
["bitfinex","ETHUSD",1719374936677,0.65875458,3391.9,3391.1,0.0205833]
["bitfinex","ETHUSD",1719374936851,0.07371847,3391.8,3391.1,0.0205833]
["bitfinex","ETHUSD",1719374937186,3.60695458,3391.9,3391.1,0.0205833]
["bitfinex","ETHUSD",1719374937187,0.07371847,3391.7,3391.1,0.0205833]
["bitfinex","ETHUSD",1719374938198,0.07372085,3392.0,3391.1,2.9694533]
["bitfinex","ETHUSD",1719374938380,1.7715838,3391.5,3391.1,2.9694533]
["bitfinex","ETHUSD",1719374938563,0.07372083,3391.4,3391.1,2.9694533]
["bitfinex","ETHUSD",1719374939379,1.7715838,3391.5,3391.2,2.9488]
["bitfinex","ETHUSD",1719374939899,3.74517392,3392.1,3391.2,2.9488]
["bitfinex","ETHUSD",1719374940065,0.88882601,3392.0,3391.1,0.0205833]
["bitfinex","ETHUSD",1719374940383,0.88882601,3392.0,3391.2,2.94873]
["bitfinex","ETHUSD",1719374940889,0.88882601,3392.0,3391.1,0.0205833]
["bitfinex","ETHUSD",1719374941274,0.88882601,3392.0,3391.2,2.94873]
["bitfinex","ETHUSD",1719374941590,0.88882601,3392.0,3391.5,2.94854]
["bitfinex","ETHUSD",1719374941772,0.88882601,3392.0,3391.1,2.5745833]
["bitfinex","ETHUSD",1719374941773,0.79715392,3392.1,3391.3,2.94866]
["bitfinex","ETHUSD",1719374941971,1.77174074,3391.2,3391.1,2.9694633]
["bitfinex","ETHUSD",1719374943946,2.94778,3392.4,3391.1,2.9694633]
["bitfinex","ETHUSD",1719374944152,1.77144257,3391.8,3391.7,2.94836]
["bitfinex","ETHUSD",1719374945660,1.77144257,3391.8,3391.4,2.94859]
["bitfinex","ETHUSD",1719374945870,1.77144257,3391.8,3391.3,2.94871]
["bitfinex","ETHUSD",1719374946463,1.77144257,3391.8,3391.4,2.94855]
["bitfinex","ETHUSD",1719374946891,7.43724257,3391.8,3391.1,0.0205833]
["bitfinex","ETHUSD",1719374947062,0.25085608,3391.7,3391.1,0.0205833]
["bitfinex","ETHUSD",1719374947687,0.25085608,3391.7,3391.1,2.9694133]
["bitfinex","ETHUSD",1719374947988,0.25085608,3391.7,3391.1,0.0205833]
["bitfinex","ETHUSD",1719374948176,1.77144257,3391.8,3391.1,0.0205833]
["bitfinex","ETHUSD",1719374948763,1.77144257,3391.8,3391.4,2.94856]
["bitfinex","ETHUSD",1719374950162,3.0,3392.2,3391.4,2.94856]
["bitfinex","ETHUSD",1719374950471,0.07371048,3392.1,3391.3,2.94871]
["bitfinex","ETHUSD",1719374950659,0.96191048,3392.1,3391.3,2.94871]
["bitfinex","ETHUSD",1719374951193,0.96191048,3392.1,3391.1,2.9694533]
["bitfinex","ETHUSD",1719374951491,0.96191048,3392.1,3391.3,2.94865]
["bitfinex","ETHUSD",1719374951679,0.98439105,3392.0,3391.1,2.9694533]
["bitfinex","ETHUSD",1719374951997,1.77154718,3391.6,3391.1,2.9694533]
["bitfinex","ETHUSD",1719374952195,0.07227696,3391.5,3391.1,0.0205833]
["bitfinex","ETHUSD",1719374953761,1.77154718,3391.6,3391.1,0.0205833]
["bitfinex","ETHUSD",1719374954222,1.77154718,3391.6,3391.1,2.9694733]
["bitfinex","ETHUSD",1719374954375,0.07371503,3391.5,3391.1,0.0205833]
["bitfinex","ETHUSD",1719374954584,1.9487019,3391.6,3391.1,0.0205833]
["bitfinex","ETHUSD",1719374955008,1.9487019,3391.6,3391.1,2.9694633]
["bitfinex","ETHUSD",1719374955905,1.9487019,3391.6,3391.2,2.9488]
["bitfinex","ETHUSD",1719374956072,1.77154718,3391.6,3391.2,2.9488]
["bitfinex","ETHUSD",1719374956499,0.98439105,3392.0,3391.3,2.94871]
["bitfinex","ETHUSD",1719374956816,0.07371566,3392.1,3391.6,2.94837]
["bitfinex","ETHUSD",1719374957184,0.07371566,3392.1,3391.2,5.7058]
["bitfinex","ETHUSD",1719374957185,0.07371566,3392.1,3391.7,2.9483]
["bitfinex","ETHUSD",1719374957384,0.07370625,3392.2,3391.5,2.94853]
["bitfinex","ETHUSD",1719374957693,0.07370625,3392.2,3391.8,2.94828]
["bitfinex","ETHUSD",1719374957907,0.07370625,3392.2,3391.8,3.537961]
["bitfinex","ETHUSD",1719374958115,7.35,3393.1,3392.3,1.17606065]
["bitfinex","ETHUSD",1719374958116,13.232,3393.1,3392.3,1.17606065]
["bitfinex","ETHUSD",1719374958278,15.3469,3393.4,3392.3,2.94777]
["bitfinex","ETHUSD",1719374958279,0.07369342,3393.0,3392.3,2.94777]
["bitfinex","ETHUSD",1719374958478,2.94679,3393.6,3392.3,2.94777]
["bitfinex","ETHUSD",1719374958479,0.0736896,3393.3,3392.3,2.94777]
["bitfinex","ETHUSD",1719374958678,0.07368967,3393.2,3392.3,2.94777]
["bitfinex","ETHUSD",1719374959123,0.07368967,3393.2,3392.5,2.94759]
["bitfinex","ETHUSD",1719374959411,5.882,3393.1,3391.9,2.9482]
["bitfinex","ETHUSD",1719374959595,0.66926333,3393.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719374959917,3.61656333,3393.0,3392.1,2.94802]
["bitfinex","ETHUSD",1719374960084,0.66926333,3393.0,3392.2,2.94793]
["bitfinex","ETHUSD",1719374960279,1.24456533,3392.9,3392.0,2.94811]
["bitfinex","ETHUSD",1719374960474,0.07369438,3392.8,3392.0,2.94811]
["bitfinex","ETHUSD",1719374960674,0.07370287,3392.7,3391.9,2.94819]
["bitfinex","ETHUSD",1719374961189,0.07370287,3392.7,3392.0,2.94806]
["bitfinex","ETHUSD",1719374961413,0.07370287,3392.7,3391.9,2.94819]
["bitfinex","ETHUSD",1719374961603,0.0736954,3393.0,3392.0,2.94805]
["bitfinex","ETHUSD",1719374961906,1.2513174,3393.0,3392.1,2.948]
["bitfinex","ETHUSD",1719374962210,1.2513174,3393.0,3391.9,2.94819]
["bitfinex","ETHUSD",1719374962785,1.77104811,3392.5,3392.1,2.948]
["bitfinex","ETHUSD",1719374962985,0.17710481,3392.4,3392.1,2.948]
["bitfinex","ETHUSD",1719374963190,1.77104811,3392.5,3392.1,2.948]
["bitfinex","ETHUSD",1719374963511,1.77104811,3392.5,3391.9,2.94819]
["bitfinex","ETHUSD",1719374964412,1.77104811,3392.5,3392.2,2.94793]
["bitfinex","ETHUSD",1719374964575,1.77104811,3392.5,3392.0,2.9481]
["bitfinex","ETHUSD",1719374965007,2.94734,3392.9,3391.8,2.94826]
["bitfinex","ETHUSD",1719374965180,1.77136936,3391.9,3391.8,2.94826]
["bitfinex","ETHUSD",1719374965374,4.2429022,3392.8,3391.9,2.94818]
["bitfinex","ETHUSD",1719374965613,1.77118634,3392.3,3391.9,2.94818]
["bitfinex","ETHUSD",1719374966178,1.77118634,3392.3,3391.7,2.94837]
["bitfinex","ETHUSD",1719374966179,0.07370012,3392.2,3391.7,2.94837]
["bitfinex","ETHUSD",1719374966487,1.77118634,3392.3,3391.2,2.94873]
["bitfinex","ETHUSD",1719374966488,0.18448865,3392.1,3391.2,2.554]
["bitfinex","ETHUSD",1719374966693,1.77118634,3392.3,3391.8,2.94828]
["bitfinex","ETHUSD",1719374967501,1.77118634,3392.3,3391.9,2.94819]
["bitfinex","ETHUSD",1719374967701,1.77118634,3392.3,3392.1,2.94802]
["bitfinex","ETHUSD",1719374970720,1.2954122,3392.8,3392.0,2.9481]
["bitfinex","ETHUSD",1719374970878,0.32100001,3392.7,3392.0,2.9481]
["bitfinex","ETHUSD",1719374971076,0.32100001,3392.7,3392.0,2.94805]
["bitfinex","ETHUSD",1719374971618,0.32100001,3392.7,3391.9,2.94814]
["bitfinex","ETHUSD",1719374971912,0.32100001,3392.7,3392.0,2.94811]
["bitfinex","ETHUSD",1719374973010,0.32100001,3392.7,3391.8,2.94828]
["bitfinex","ETHUSD",1719374973327,0.46164122,3392.6,3391.7,2.94836]
["bitfinex","ETHUSD",1719374973513,1.7711968,3392.2,3391.7,2.94836]
["bitfinex","ETHUSD",1719374974612,1.7711968,3392.2,3391.8,2.94827]
["bitfinex","ETHUSD",1719374976219,1.7711968,3392.2,3391.7,2.94836]
["bitfinex","ETHUSD",1719374976797,1.94831648,3392.2,3391.4,5.8727]
["bitfinex","ETHUSD",1719374977118,1.94831648,3392.2,3391.7,2.94836]
["bitfinex","ETHUSD",1719374977616,1.94831648,3392.2,3391.6,2.94839]
["bitfinex","ETHUSD",1719374977617,1.94831648,3392.2,3391.8,2.94822]
["bitfinex","ETHUSD",1719374977919,1.7711968,3392.2,3391.8,2.94822]
["bitfinex","ETHUSD",1719374979385,1.7711968,3392.2,3391.7,2.94835]
["bitfinex","ETHUSD",1719374980422,1.7711968,3392.2,3391.8,2.94826]
["bitfinex","ETHUSD",1719374981431,1.7711968,3392.2,3391.9,0.0589621]
["bitfinex","ETHUSD",1719374981630,1.7711968,3392.2,3391.4,5.8727]
["bitfinex","ETHUSD",1719374981631,1.7711968,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719374981788,1.7711968,3392.2,3392.1,5.89604]
["bitfinex","ETHUSD",1719374983156,1.7711968,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719374983308,1.7711968,3392.2,3392.0,2.94811]
["bitfinex","ETHUSD",1719374984723,1.7711968,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719374985534,1.7711968,3392.2,3391.9,2.94813]
["bitfinex","ETHUSD",1719374986024,1.7711968,3392.2,3392.0,2.9481]
["bitfinex","ETHUSD",1719374986230,1.7711968,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719374988006,1.7711968,3392.2,3391.9,2.94813]
["bitfinex","ETHUSD",1719374988735,1.7711968,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719374989103,1.7711968,3392.2,3391.9,2.94813]
["bitfinex","ETHUSD",1719374989916,1.7711968,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719374990119,1.7711968,3392.2,3391.9,2.94813]
["bitfinex","ETHUSD",1719374990719,1.7711968,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719374992743,1.7711968,3392.2,3392.1,5.89604]
["bitfinex","ETHUSD",1719374993039,1.7711968,3392.2,3392.1,7.51059168]
["bitfinex","ETHUSD",1719374993430,1.7711968,3392.2,3392.1,6.485644]
["bitfinex","ETHUSD",1719374993634,1.7711968,3392.2,3392.1,7.51060457]
["bitfinex","ETHUSD",1719374994826,1.7711968,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719374999452,1.7711968,3392.2,3392.1,3.97303228]
["bitfinex","ETHUSD",1719374999768,1.7711968,3392.2,3392.1,3.97303235]
["bitfinex","ETHUSD",1719375001165,1.7711968,3392.2,3392.1,3.97304521]
["bitfinex","ETHUSD",1719375001520,1.7711968,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719375001717,1.7711968,3392.2,3392.1,3.97304698]
["bitfinex","ETHUSD",1719375002943,1.7711968,3392.2,3392.1,3.97304496]
["bitfinex","ETHUSD",1719375003137,1.7711968,3392.2,3392.1,5.5105824]
["bitfinex","ETHUSD",1719375003490,1.7711968,3392.2,3392.1,9.07725717]
["bitfinex","ETHUSD",1719375004247,1.7711968,3392.2,3392.1,14.56375717]
["bitfinex","ETHUSD",1719375004587,1.7711968,3392.2,3392.1,12.00119477]
["bitfinex","ETHUSD",1719375004747,1.7711968,3392.2,3392.1,13.02618458]
["bitfinex","ETHUSD",1719375004957,1.7711968,3392.2,3392.1,14.5636693]
["bitfinex","ETHUSD",1719375005391,1.7711968,3392.2,3392.1,18.94323188]
["bitfinex","ETHUSD",1719375005603,1.7711968,3392.2,3392.1,20.96326973]
["bitfinex","ETHUSD",1719375005932,1.15625677,3392.2,3392.1,20.96326973]
["bitfinex","ETHUSD",1719375006264,1.15625677,3392.2,3392.1,22.51055543]
["bitfinex","ETHUSD",1719375006462,1.15625677,3392.2,3392.1,20.96326973]
["bitfinex","ETHUSD",1719375006661,0.14407866,3392.2,3392.1,26.00857543]
["bitfinex","ETHUSD",1719375006886,0.14407866,3392.2,3392.1,22.51055543]
["bitfinex","ETHUSD",1719375007090,0.14407866,3392.2,3392.1,22.50944737]
["bitfinex","ETHUSD",1719375007592,0.14407866,3392.2,3392.1,23.05944737]
["bitfinex","ETHUSD",1719375007802,0.14407866,3392.2,3392.1,21.51280747]
["bitfinex","ETHUSD",1719375008090,0.14407866,3392.2,3392.1,23.05891169]
["bitfinex","ETHUSD",1719375008298,0.14407866,3392.2,3392.1,26.05891169]
["bitfinex","ETHUSD",1719375008504,0.14407866,3392.2,3392.1,26.05886501]
["bitfinex","ETHUSD",1719375009294,0.14407866,3392.2,3392.1,24.51280073]
["bitfinex","ETHUSD",1719375009502,0.14407866,3392.2,3392.1,22.25108162]
["bitfinex","ETHUSD",1719375009677,0.14407866,3392.2,3392.1,16.45556041]
["bitfinex","ETHUSD",1719375009986,1.77098381,3392.6,3392.3,2.91779]
["bitfinex","ETHUSD",1719375011256,0.60624844,3393.0,3392.3,2.91779]
["bitfinex","ETHUSD",1719375011480,0.07368681,3392.9,3392.3,2.91779]
["bitfinex","ETHUSD",1719375012188,0.07368681,3392.9,3392.1,2.94801]
["bitfinex","ETHUSD",1719375012189,0.146,3392.3,3392.1,2.94801]
["bitfinex","ETHUSD",1719375013192,0.146,3392.3,3391.9,5.50218]
["bitfinex","ETHUSD",1719375013389,0.146,3392.3,3392.0,2.9481]
["bitfinex","ETHUSD",1719375017475,0.146,3392.3,3392.1,2.94802]
["bitfinex","ETHUSD",1719375018251,1.91716543,3392.3,3392.1,2.94802]
["bitfinex","ETHUSD",1719375023607,1.91716543,3392.3,3391.9,3.56749437]
["bitfinex","ETHUSD",1719375023808,1.91716543,3392.3,3392.0,3.97314727]
["bitfinex","ETHUSD",1719375024005,1.91716543,3392.3,3392.0,2.9481]
["bitfinex","ETHUSD",1719375024517,1.91716543,3392.3,3391.7,5.50234]
["bitfinex","ETHUSD",1719375024718,1.91716543,3392.3,3392.0,1.065]
["bitfinex","ETHUSD",1719375027102,0.07369766,3392.2,3391.5,2.94853]
["bitfinex","ETHUSD",1719375027338,0.07369766,3392.2,3392.0,1.065]
["bitfinex","ETHUSD",1719375027486,1.91716543,3392.3,3392.0,1.065]
["bitfinex","ETHUSD",1719375029150,1.91716543,3392.3,3392.2,1.065]
["bitfinex","ETHUSD",1719375029282,1.91716543,3392.3,3392.2,4.01293]
["bitfinex","ETHUSD",1719375029900,1.91716543,3392.3,3392.2,1.065]
["bitfinex","ETHUSD",1719375030889,2.94817,3392.0,3391.4,1.8553633]
["bitfinex","ETHUSD",1719375031202,3.02192256,3391.9,3391.1,0.0205833]
["bitfinex","ETHUSD",1719375031736,3.02192256,3391.9,3391.3,1.065]
["bitfinex","ETHUSD",1719375032235,3.02192256,3391.9,3391.1,1.0855833]
["bitfinex","ETHUSD",1719375032594,3.02192256,3391.9,3391.1,0.0205833]
["bitfinex","ETHUSD",1719375033003,4.79328669,3391.9,3391.1,0.0205833]
["bitfinex","ETHUSD",1719375033217,0.85469149,3391.8,3391.1,0.0205833]
["bitfinex","ETHUSD",1719375033385,0.07371601,3391.7,3391.1,0.0205833]
["bitfinex","ETHUSD",1719375033590,5.9472,3391.6,3391.1,0.0205833]
["bitfinex","ETHUSD",1719375033899,0.07371993,3391.5,3391.1,0.0205833]
["bitfinex","ETHUSD",1719375036026,0.07227251,3391.4,3391.1,0.0205833]
["bitfinex","ETHUSD",1719375037105,1.84388246,3391.4,3391.1,0.0205833]
["bitfinex","ETHUSD",1719375039907,0.07227251,3391.4,3391.1,0.0205833]
["bitfinex","ETHUSD",1719375040111,1.75120452,3391.1,3390.8,2.94913]
["bitfinex","ETHUSD",1719375041821,0.68018915,3391.5,3390.8,2.94913]
["bitfinex","ETHUSD",1719375042005,0.73646436,3391.4,3390.8,2.94913]
["bitfinex","ETHUSD",1719375042813,0.73646436,3391.4,3390.9,2.949]
["bitfinex","ETHUSD",1719375043012,0.07372544,3391.4,3390.9,2.949]
["bitfinex","ETHUSD",1719375043256,0.68018915,3391.5,3390.2,5.50663]
["bitfinex","ETHUSD",1719375043257,0.75391456,3391.5,3391.1,2.94884]
["bitfinex","ETHUSD",1719375044923,6.2146,3392.1,3391.5,2.94854]
["bitfinex","ETHUSD",1719375045123,0.07371276,3392.0,3391.0,8.7801]
["bitfinex","ETHUSD",1719375045338,0.07371276,3392.0,3391.6,2.9484]
["bitfinex","ETHUSD",1719375045817,6.2146,3392.1,3391.6,2.9484]
["bitfinex","ETHUSD",1719375045818,6.2146,3392.1,3391.7,2.94834]
["bitfinex","ETHUSD",1719375046049,0.07370672,3392.0,3391.6,2.94839]
["bitfinex","ETHUSD",1719375046250,0.33771654,3392.3,3391.7,2.94835]
["bitfinex","ETHUSD",1719375046440,0.07370452,3392.2,3391.7,2.94835]
["bitfinex","ETHUSD",1719375046750,0.07370452,3392.2,3391.4,2.94861]
["bitfinex","ETHUSD",1719375047318,0.07370452,3392.2,3391.6,2.94845]
["bitfinex","ETHUSD",1719375048260,0.07370452,3392.2,3391.4,2.94861]
["bitfinex","ETHUSD",1719375048816,0.07370452,3392.2,3391.5,3.00750361]
["bitfinex","ETHUSD",1719375049047,0.21970451,3392.3,3391.5,3.30823362]
["bitfinex","ETHUSD",1719375049364,0.21970451,3392.3,3391.7,2.9483]
["bitfinex","ETHUSD",1719375049519,0.21970449,3392.3,3391.9,2.94818]
["bitfinex","ETHUSD",1719375049722,0.146,3392.3,3391.8,2.94821]
["bitfinex","ETHUSD",1719375050359,0.146,3392.3,3391.7,6.0021]
["bitfinex","ETHUSD",1719375050560,0.146,3392.3,3392.1,2.94796]
["bitfinex","ETHUSD",1719375051360,0.146,3392.3,3391.9,2.94817]
["bitfinex","ETHUSD",1719375052221,0.146,3392.3,3391.9,3.69910055]
["bitfinex","ETHUSD",1719375053251,0.146,3392.3,3392.1,2.94798]
["bitfinex","ETHUSD",1719375053886,0.146,3392.3,3391.9,2.94817]
["bitfinex","ETHUSD",1719375054174,0.146,3392.3,3391.7,7.17866218]
["bitfinex","ETHUSD",1719375054536,0.146,3392.3,3391.9,2.94811]
["bitfinex","ETHUSD",1719375055244,0.146,3392.3,3391.7,4.23031218]
["bitfinex","ETHUSD",1719375055477,0.146,3392.3,3391.9,2.94811]
["bitfinex","ETHUSD",1719375055987,0.146,3392.3,3391.8,0.48618656]
["bitfinex","ETHUSD",1719375056545,0.146,3392.3,3392.0,2.94811]
["bitfinex","ETHUSD",1719375056781,0.146,3392.3,3392.2,1.065]
["bitfinex","ETHUSD",1719375057240,0.146,3392.3,3391.5,2.94849]
["bitfinex","ETHUSD",1719375057439,1.77142165,3391.8,3391.6,2.94845]
["bitfinex","ETHUSD",1719375057676,1.77142165,3391.8,3391.7,1.065]
["bitfinex","ETHUSD",1719375058640,0.146,3392.3,3391.6,2.94845]
["bitfinex","ETHUSD",1719375058842,1.91716543,3392.3,3391.6,2.94845]
["bitfinex","ETHUSD",1719375059038,1.91716543,3392.3,3391.2,8.5044]
["bitfinex","ETHUSD",1719375059039,0.19171654,3392.2,3391.8,2.94827]
["bitfinex","ETHUSD",1719375059263,1.91716543,3392.3,3391.8,2.94827]
["bitfinex","ETHUSD",1719375060578,1.91716543,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1719375062189,1.91716543,3392.3,3392.2,5.89586]
["bitfinex","ETHUSD",1719375062349,1.91716543,3392.3,3392.2,7.03586]
["bitfinex","ETHUSD",1719375063860,1.91716543,3392.3,3392.2,13.40036]
["bitfinex","ETHUSD",1719375065982,1.30227349,3392.3,3392.2,13.40036]
["bitfinex","ETHUSD",1719375066383,1.30227349,3392.3,3392.2,16.34829]
["bitfinex","ETHUSD",1719375066879,1.30227349,3392.3,3392.2,13.40036]
["bitfinex","ETHUSD",1719375067815,6.4678,3393.4,3392.7,2.94746]
["bitfinex","ETHUSD",1719375068104,6.4678,3393.4,3392.5,2.94766]
["bitfinex","ETHUSD",1719375068105,0.07367687,3393.3,3392.5,2.94766]
["bitfinex","ETHUSD",1719375068310,7.41458,3393.4,3392.7,2.94744]
["bitfinex","ETHUSD",1719375068519,7.41458,3393.4,3392.9,2.94732]
["bitfinex","ETHUSD",1719375068669,6.3668,3393.8,3392.7,2.94747]
["bitfinex","ETHUSD",1719375069025,6.3668,3393.8,3392.8,0.05893988]
["bitfinex","ETHUSD",1719375069026,0.07231759,3393.7,3392.8,0.05893988]
["bitfinex","ETHUSD",1719375069330,0.64391176,3393.6,3393.0,2.94722]
["bitfinex","ETHUSD",1719375069512,0.64391176,3393.6,3392.8,2.9474]
["bitfinex","ETHUSD",1719375069671,0.64391176,3393.6,3392.9,0.05893866]
["bitfinex","ETHUSD",1719375070819,0.07367339,3393.5,3392.8,2.9474]
["bitfinex","ETHUSD",1719375071005,0.77474457,3393.5,3392.6,2.94756]
["bitfinex","ETHUSD",1719375071678,0.70107118,3393.5,3392.9,8.9241]
["bitfinex","ETHUSD",1719375071876,6.3668,3393.8,3392.9,8.9241]
["bitfinex","ETHUSD",1719375071877,0.07367339,3393.7,3393.0,3.00616871]
["bitfinex","ETHUSD",1719375072371,6.3668,3393.8,3393.1,2.94715]
["bitfinex","ETHUSD",1719375072569,0.63668,3393.7,3393.1,2.94715]
["bitfinex","ETHUSD",1719375073733,6.3668,3393.8,3393.3,2.94697]
["bitfinex","ETHUSD",1719375073924,6.3668,3393.8,3393.1,2.94715]
["bitfinex","ETHUSD",1719375074633,6.3668,3393.8,3393.2,3.00599401]
["bitfinex","ETHUSD",1719375074924,8.9046,3394.2,3393.2,3.00599401]
["bitfinex","ETHUSD",1719375075163,3.90907492,3394.1,3393.0,2.94718]
["bitfinex","ETHUSD",1719375075306,3.90907492,3394.1,3392.9,8.9241]
["bitfinex","ETHUSD",1719375076347,0.96278492,3394.1,3393.1,2.94714]
["bitfinex","ETHUSD",1719375076551,0.98673949,3394.0,3393.2,0.05893401]
["bitfinex","ETHUSD",1719375076721,0.07366751,3393.9,3393.1,2.94714]
["bitfinex","ETHUSD",1719375076901,6.213,3393.8,3392.8,2.94739]
["bitfinex","ETHUSD",1719375077105,0.07367083,3393.7,3392.8,2.94739]
["bitfinex","ETHUSD",1719375077450,0.93067983,3393.6,3392.8,2.94739]
["bitfinex","ETHUSD",1719375077660,1.77087269,3392.9,3392.8,2.94739]
["bitfinex","ETHUSD",1719375078359,1.77087269,3392.9,3392.8,5.8948]
["bitfinex","ETHUSD",1719375078503,1.77087269,3392.9,3392.8,11.6826]
["bitfinex","ETHUSD",1719375078858,1.77087269,3392.9,3392.8,12.7466]
["bitfinex","ETHUSD",1719375079017,1.77087269,3392.9,3392.8,14.316014]
["bitfinex","ETHUSD",1719375079901,1.77087269,3392.9,3392.8,13.252014]
["bitfinex","ETHUSD",1719375080132,1.77087269,3392.9,3392.8,14.316014]
["bitfinex","ETHUSD",1719375080297,1.77087269,3392.9,3392.8,4.01139]
["bitfinex","ETHUSD",1719375081505,1.77087269,3392.9,3392.8,6.9588]
["bitfinex","ETHUSD",1719375082021,1.77087269,3392.9,3392.8,4.01139]
["bitfinex","ETHUSD",1719375082842,1.77087269,3392.9,3392.8,2.94739]
["bitfinex","ETHUSD",1719375083544,1.77087269,3392.9,3392.8,5.8948]
["bitfinex","ETHUSD",1719375083707,6.1529,3394.0,3393.0,2.94718]
["bitfinex","ETHUSD",1719375084048,1.7706741,3393.2,3393.1,0.05893299]
["bitfinex","ETHUSD",1719375084341,1.7706741,3393.2,3393.0,2.94718]
["bitfinex","ETHUSD",1719375085097,1.7706741,3393.2,3392.9,2.94732]
["bitfinex","ETHUSD",1719375085649,1.7706741,3393.2,3392.7,2.9475]
["bitfinex","ETHUSD",1719375086521,1.7706741,3393.2,3392.8,2.94741]
["bitfinex","ETHUSD",1719375092457,1.7706741,3393.2,3392.6,2.94757]
["bitfinex","ETHUSD",1719375092951,1.7706741,3393.2,3392.4,2.94774]
["bitfinex","ETHUSD",1719375093172,1.7706741,3393.2,3391.9,0.92527243]
["bitfinex","ETHUSD",1719375093173,0.07368514,3393.1,3391.9,0.92527243]
["bitfinex","ETHUSD",1719375093371,2.9474,3392.9,3391.9,2.94819]
["bitfinex","ETHUSD",1719375093525,1.77106609,3392.5,3391.9,2.94819]
["bitfinex","ETHUSD",1719375094223,1.77106609,3392.5,3392.0,2.94805]
["bitfinex","ETHUSD",1719375094461,1.77106609,3392.5,3392.0,4.138274]
["bitfinex","ETHUSD",1719375094807,1.77106609,3392.5,3392.0,1.190224]
["bitfinex","ETHUSD",1719375095347,1.77106609,3392.5,3391.8,2.94828]
["bitfinex","ETHUSD",1719375096259,1.77106609,3392.5,3391.9,2.94819]
["bitfinex","ETHUSD",1719375100111,1.77106609,3392.5,3392.0,2.9481]
["bitfinex","ETHUSD",1719375100725,1.77106609,3392.5,3392.1,0.05895302]
["bitfinex","ETHUSD",1719375101225,1.77106609,3392.5,3392.3,2.94779]
["bitfinex","ETHUSD",1719375102939,1.77106609,3392.5,3392.4,1.065]
["bitfinex","ETHUSD",1719375105039,1.77106609,3392.5,3392.4,4.01276]
["bitfinex","ETHUSD",1719375105416,1.77082042,3393.0,3392.4,4.01276]
["bitfinex","ETHUSD",1719375105654,1.77082042,3393.0,3392.8,1.065]
["bitfinex","ETHUSD",1719375109455,1.77082042,3393.0,3392.4,2.94775]
["bitfinex","ETHUSD",1719375109612,1.77082042,3393.0,3392.8,1.065]
["bitfinex","ETHUSD",1719375109820,1.77082042,3393.0,3392.9,1.065]
["bitfinex","ETHUSD",1719375110515,1.77082042,3393.0,3392.5,2.94766]
["bitfinex","ETHUSD",1719375110762,1.77082042,3393.0,3392.8,1.065]
["bitfinex","ETHUSD",1719375111327,1.77082042,3393.0,3392.5,2.94766]
["bitfinex","ETHUSD",1719375111655,1.77082042,3393.0,3392.8,1.065]
["bitfinex","ETHUSD",1719375113722,1.77082042,3393.0,3392.8,4.0124]
["bitfinex","ETHUSD",1719375114033,1.77082042,3393.0,3392.8,4.708404]
["bitfinex","ETHUSD",1719375114561,1.77082042,3393.0,3392.8,1.761004]
["bitfinex","ETHUSD",1719375114867,1.77082042,3393.0,3392.9,3.9720187]
["bitfinex","ETHUSD",1719375115078,2.94638,3394.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719375115363,1.77060617,3393.4,3393.3,1.065]
["bitfinex","ETHUSD",1719375122561,1.77060617,3393.4,3393.0,2.94718]
["bitfinex","ETHUSD",1719375122778,1.77060617,3393.4,3393.3,1.065]
["bitfinex","ETHUSD",1719375124644,1.77060617,3393.4,3393.1,1.065]
["bitfinex","ETHUSD",1719375130065,1.77060617,3393.4,3393.3,1.065]
["bitfinex","ETHUSD",1719375133089,1.77060617,3393.4,3393.3,1.065]
["bitfinex","ETHUSD",1719375141662,1.77060617,3393.4,3393.1,1.065]
["bitfinex","ETHUSD",1719375141867,1.77060617,3393.4,3393.0,6.8484]
["bitfinex","ETHUSD",1719375141868,1.94766679,3393.4,3393.0,6.8484]
["bitfinex","ETHUSD",1719375142184,1.94766679,3393.4,3393.0,7.9134]
["bitfinex","ETHUSD",1719375142666,1.94766679,3393.4,3393.0,6.8484]
["bitfinex","ETHUSD",1719375142873,1.94766679,3393.4,3393.0,7.9134]
["bitfinex","ETHUSD",1719375144672,0.56311661,3393.3,3393.0,6.8484]
["bitfinex","ETHUSD",1719375145039,0.07367693,3393.3,3393.0,6.8484]
["bitfinex","ETHUSD",1719375146114,0.07367693,3393.3,3393.0,5.07758481]
["bitfinex","ETHUSD",1719375146673,0.07367693,3393.3,3393.0,3.30676962]
["bitfinex","ETHUSD",1719375147810,0.07367693,3393.3,3393.0,1.53595443]
["bitfinex","ETHUSD",1719375147989,0.39343268,3393.3,3393.0,1.53595443]
["bitfinex","ETHUSD",1719375149014,0.23486076,3393.0,3392.9,1.065]
["bitfinex","ETHUSD",1719375154333,0.23486076,3393.0,3392.9,4.01233]
["bitfinex","ETHUSD",1719375154502,0.23486076,3393.0,3392.9,5.03706304]
["bitfinex","ETHUSD",1719375155000,0.23486076,3393.0,3392.9,5.03706081]
["bitfinex","ETHUSD",1719375155305,0.23486076,3393.0,3392.9,6.66889282]
["bitfinex","ETHUSD",1719375157503,0.23486076,3393.0,3392.9,6.66889585]
["bitfinex","ETHUSD",1719375160744,0.23486076,3393.0,3392.9,6.66888801]
["bitfinex","ETHUSD",1719375162555,0.23486076,3393.0,3392.9,10.23480209]
["bitfinex","ETHUSD",1719375162766,7.2834,3393.8,3392.9,9.61621801]
["bitfinex","ETHUSD",1719375162928,0.70557482,3393.4,3393.0,4.03090191]
["bitfinex","ETHUSD",1719375163253,0.70557482,3393.4,3393.3,1.065]
["bitfinex","ETHUSD",1719375165667,0.70557482,3393.4,3393.3,4.01198]
["bitfinex","ETHUSD",1719375171006,0.70557482,3393.4,3393.3,1.065]
["bitfinex","ETHUSD",1719375179421,0.70557482,3393.4,3392.7,2.94747]
["bitfinex","ETHUSD",1719375179629,0.70557482,3393.4,3393.2,1.065]
["bitfinex","ETHUSD",1719375185771,0.70557482,3393.4,3392.9,7.2855]
["bitfinex","ETHUSD",1719375186120,0.70557482,3393.4,3393.0,1.065]
["bitfinex","ETHUSD",1719375187050,0.70557482,3393.4,3392.9,7.2855]
["bitfinex","ETHUSD",1719375187251,0.70557482,3393.4,3392.6,2.94759]
["bitfinex","ETHUSD",1719375187252,7.0409,3393.3,3393.0,1.065]
["bitfinex","ETHUSD",1719375187879,0.70557482,3393.4,3393.0,1.065]
["bitfinex","ETHUSD",1719375191576,0.70557482,3393.4,3392.5,7.373]
["bitfinex","ETHUSD",1719375191577,1.85012805,3393.4,3392.5,7.373]
["bitfinex","ETHUSD",1719375191776,7.1158,3393.1,3392.7,1.065]
["bitfinex","ETHUSD",1719375191990,1.77077861,3393.0,3392.7,1.065]
["bitfinex","ETHUSD",1719375193472,1.77077861,3393.0,3392.3,7.4365]
["bitfinex","ETHUSD",1719375193782,1.77077861,3393.0,3392.7,1.065]
["bitfinex","ETHUSD",1719375195076,2.95414347,3393.0,3392.7,1.065]
["bitfinex","ETHUSD",1719375196097,2.95414347,3393.0,3392.3,7.4365]
["bitfinex","ETHUSD",1719375196298,1.77077861,3393.0,3392.7,1.065]
["bitfinex","ETHUSD",1719375196896,1.77077861,3393.0,3392.5,1.065]
["bitfinex","ETHUSD",1719375198305,1.77077861,3393.0,3392.1,7.0933]
["bitfinex","ETHUSD",1719375198523,1.77077861,3393.0,3392.5,1.065]
["bitfinex","ETHUSD",1719375198524,4.71802861,3393.0,3392.5,1.065]
["bitfinex","ETHUSD",1719375198667,1.18337586,3392.9,3392.5,1.065]
["bitfinex","ETHUSD",1719375198865,4.71802861,3393.0,3392.5,1.065]
["bitfinex","ETHUSD",1719375199684,0.07368247,3392.9,3392.5,1.065]
["bitfinex","ETHUSD",1719375200010,0.07368247,3392.9,3392.1,7.0933]
["bitfinex","ETHUSD",1719375200011,3.02101247,3392.9,3392.1,7.0933]
["bitfinex","ETHUSD",1719375200211,3.02101247,3392.9,3392.4,1.065]
["bitfinex","ETHUSD",1719375200402,4.50648058,3392.9,3392.4,1.065]
["bitfinex","ETHUSD",1719375202309,10.07851,3392.8,3392.1,7.0933]
["bitfinex","ETHUSD",1719375202606,10.07851,3392.8,3392.5,1.065]
["bitfinex","ETHUSD",1719375203106,7.1311,3392.8,3392.5,1.065]
["bitfinex","ETHUSD",1719375204101,7.1311,3392.8,3392.1,7.0933]
["bitfinex","ETHUSD",1719375204408,7.1311,3392.8,3392.5,1.065]
["bitfinex","ETHUSD",1719375204707,1.18492186,3392.7,3392.5,1.065]
["bitfinex","ETHUSD",1719375205012,10.07852,3392.8,3392.5,1.065]
["bitfinex","ETHUSD",1719375205197,7.1311,3392.8,3392.1,7.0933]
["bitfinex","ETHUSD",1719375205507,9.82068,3392.5,3391.5,6.9675]
["bitfinex","ETHUSD",1719375205677,9.82068,3392.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719375205678,6.873,3392.3,3391.4,6.9675]
["bitfinex","ETHUSD",1719375205874,3.02169037,3392.2,3391.4,6.9675]
["bitfinex","ETHUSD",1719375206086,2.94803,3392.1,3391.4,7.959137]
["bitfinex","ETHUSD",1719375206286,4.71931046,3392.1,3391.7,1.065]
["bitfinex","ETHUSD",1719375206909,3.02181433,3392.0,3391.0,3.0]
["bitfinex","ETHUSD",1719375207108,6.7789,3391.9,3391.6,1.065]
["bitfinex","ETHUSD",1719375207609,9.7271,3391.9,3391.1,7.4065]
["bitfinex","ETHUSD",1719375207808,9.7271,3391.9,3391.5,1.065]
["bitfinex","ETHUSD",1719375208188,1.77147395,3391.7,3391.5,1.065]
["bitfinex","ETHUSD",1719375208579,1.77147395,3391.7,3391.1,7.4065]
["bitfinex","ETHUSD",1719375208777,2.94855,3391.5,3390.8,0.4619982]
["bitfinex","ETHUSD",1719375208980,0.07371981,3391.4,3390.8,1.065]
["bitfinex","ETHUSD",1719375209313,1.77174597,3391.2,3390.8,1.065]
["bitfinex","ETHUSD",1719375209688,1.77174597,3391.2,3390.4,5.9495]
["bitfinex","ETHUSD",1719375209992,1.77174597,3391.2,3390.9,1.065]
["bitfinex","ETHUSD",1719375210373,1.77174597,3391.2,3390.5,1.30402]
["bitfinex","ETHUSD",1719375210579,1.77174597,3391.2,3390.9,1.065]
["bitfinex","ETHUSD",1719375212490,1.77174597,3391.2,3391.1,1.065]
["bitfinex","ETHUSD",1719375215980,6.7789,3391.9,3391.1,1.065]
["bitfinex","ETHUSD",1719375216189,7.1164,3392.4,3391.4,2.94863]
["bitfinex","ETHUSD",1719375216413,0.07370257,3392.3,3392.1,1.065]
["bitfinex","ETHUSD",1719375216616,0.71901026,3392.2,3392.1,1.065]
["bitfinex","ETHUSD",1719375216941,0.70632752,3392.0,3391.6,2.94844]
["bitfinex","ETHUSD",1719375217104,0.70632752,3392.0,3391.9,1.065]
["bitfinex","ETHUSD",1719375217926,0.70632752,3392.0,3391.6,2.94844]
["bitfinex","ETHUSD",1719375218142,0.70632752,3392.0,3391.9,1.065]
["bitfinex","ETHUSD",1719375218347,0.70632752,3392.0,3391.2,0.85088]
["bitfinex","ETHUSD",1719375218556,0.70632752,3392.0,3391.7,1.065]
["bitfinex","ETHUSD",1719375220159,0.70632752,3392.0,3391.5,2.94853]
["bitfinex","ETHUSD",1719375220355,0.70632752,3392.0,3391.7,1.065]
["bitfinex","ETHUSD",1719375222649,0.70632752,3392.0,3391.5,2.94853]
["bitfinex","ETHUSD",1719375222960,0.70632752,3392.0,3391.6,1.065]
["bitfinex","ETHUSD",1719375223765,0.70632752,3392.0,3391.3,2.94866]
["bitfinex","ETHUSD",1719375224060,0.70632752,3392.0,3391.5,1.065]
["bitfinex","ETHUSD",1719375225647,7.2769,3391.8,3390.7,7.296]
["bitfinex","ETHUSD",1719375225846,7.2769,3391.8,3391.1,1.065]
["bitfinex","ETHUSD",1719375226046,1.7715158,3391.6,3391.1,1.065]
["bitfinex","ETHUSD",1719375226249,1.7715158,3391.6,3391.3,1.065]
["bitfinex","ETHUSD",1719375226579,1.7715158,3391.6,3390.7,8.90471291]
["bitfinex","ETHUSD",1719375226580,1.7715158,3391.6,3391.5,1.065]
["bitfinex","ETHUSD",1719375227480,1.7715158,3391.6,3391.4,1.065]
["bitfinex","ETHUSD",1719375227858,1.7715158,3391.6,3391.5,1.065]
["bitfinex","ETHUSD",1719375228384,6.9231,3392.3,3391.5,1.065]
["bitfinex","ETHUSD",1719375228678,1.77133798,3392.0,3391.5,1.065]
["bitfinex","ETHUSD",1719375228890,2.94294612,3392.0,3391.5,1.065]
["bitfinex","ETHUSD",1719375231174,0.07370353,3391.9,3390.8,5.9491]
["bitfinex","ETHUSD",1719375231353,6.798,3391.8,3391.3,1.065]
["bitfinex","ETHUSD",1719375231562,1.27627597,3391.7,3391.3,1.065]
["bitfinex","ETHUSD",1719375231776,1.7715158,3391.6,3391.3,1.065]
["bitfinex","ETHUSD",1719375232141,1.7715158,3391.6,3390.8,5.9491]
["bitfinex","ETHUSD",1719375232339,1.7715158,3391.6,3391.2,1.065]
["bitfinex","ETHUSD",1719375232539,1.7715158,3391.6,3390.7,7.296]
["bitfinex","ETHUSD",1719375232786,2.62846738,3391.6,3391.1,1.065]
["bitfinex","ETHUSD",1719375234802,2.62846738,3391.6,3390.7,10.24524]
["bitfinex","ETHUSD",1719375234950,2.62846738,3391.6,3391.2,1.065]
["bitfinex","ETHUSD",1719375235744,0.07371794,3391.5,3391.2,1.065]
["bitfinex","ETHUSD",1719375235983,1.31857447,3391.5,3391.2,1.065]
["bitfinex","ETHUSD",1719375236753,1.24485653,3391.5,3391.2,1.065]
["bitfinex","ETHUSD",1719375236978,1.7715158,3391.6,3391.2,1.065]
["bitfinex","ETHUSD",1719375239767,1.7715158,3391.6,3391.1,2.94883]
["bitfinex","ETHUSD",1719375239969,1.7715158,3391.6,3391.5,1.065]
["bitfinex","ETHUSD",1719375242225,1.7715158,3391.6,3391.5,4.01354]
["bitfinex","ETHUSD",1719375242425,1.7715158,3391.6,3391.5,5.438676]
["bitfinex","ETHUSD",1719375244224,1.77133798,3392.0,3391.6,2.94844]
["bitfinex","ETHUSD",1719375244542,1.77133798,3392.0,3391.9,1.065]
["bitfinex","ETHUSD",1719375244923,1.77133798,3392.0,3391.6,2.94844]
["bitfinex","ETHUSD",1719375245131,1.77133798,3392.0,3391.9,1.065]
["bitfinex","ETHUSD",1719375248085,1.77133798,3392.0,3391.9,4.0132]
["bitfinex","ETHUSD",1719375249003,7.2731,3392.8,3391.9,4.0132]
["bitfinex","ETHUSD",1719375249173,7.2731,3392.8,3392.4,1.065]
["bitfinex","ETHUSD",1719375249373,1.77098768,3392.6,3392.4,1.065]
["bitfinex","ETHUSD",1719375249917,1.77098768,3392.6,3392.2,1.065]
["bitfinex","ETHUSD",1719375250111,0.07368953,3392.5,3391.7,2.94835]
["bitfinex","ETHUSD",1719375250274,0.07368953,3392.5,3392.1,1.065]
["bitfinex","ETHUSD",1719375250613,0.07368953,3392.5,3391.7,2.94835]
["bitfinex","ETHUSD",1719375250614,0.25719872,3392.4,3391.7,2.94835]
["bitfinex","ETHUSD",1719375250813,0.07368953,3392.5,3391.7,2.94835]
["bitfinex","ETHUSD",1719375250814,1.77117588,3392.3,3391.9,1.065]
["bitfinex","ETHUSD",1719375251414,9.14457588,3392.3,3391.9,1.065]
["bitfinex","ETHUSD",1719375253256,9.14457588,3392.3,3391.6,2.94845]
["bitfinex","ETHUSD",1719375253417,9.14457588,3392.3,3391.9,1.065]
["bitfinex","ETHUSD",1719375253616,10.35380047,3392.3,3391.9,1.065]
["bitfinex","ETHUSD",1719375254954,9.14457588,3392.3,3391.9,1.065]
["bitfinex","ETHUSD",1719375258532,9.14457588,3392.3,3391.6,2.94845]
["bitfinex","ETHUSD",1719375258732,9.14457588,3392.3,3391.8,1.065]
["bitfinex","ETHUSD",1719375259489,0.07369903,3392.2,3391.8,1.065]
["bitfinex","ETHUSD",1719375260067,10.32126,3392.3,3391.8,1.065]
["bitfinex","ETHUSD",1719375260068,7.3734,3392.3,3391.8,1.065]
["bitfinex","ETHUSD",1719375260266,1.77135367,3391.9,3391.8,1.065]
["bitfinex","ETHUSD",1719375260942,1.77135367,3391.9,3391.8,4.01328]
["bitfinex","ETHUSD",1719375261189,6.9742,3392.6,3391.8,4.01328]
["bitfinex","ETHUSD",1719375261477,0.70617588,3392.3,3391.9,0.05895791]
["bitfinex","ETHUSD",1719375261683,0.70617588,3392.3,3392.2,1.065]
["bitfinex","ETHUSD",1719375263576,0.70617588,3392.3,3392.2,4.01293]
["bitfinex","ETHUSD",1719375263747,0.07369157,3392.9,3392.2,4.01293]
["bitfinex","ETHUSD",1719375263949,1.77099813,3392.6,3392.4,1.065]
["bitfinex","ETHUSD",1719375266453,1.77099813,3392.6,3392.2,2.94793]
["bitfinex","ETHUSD",1719375266657,1.77099813,3392.6,3392.4,1.065]
["bitfinex","ETHUSD",1719375268574,1.77099813,3392.6,3392.1,2.94796]
["bitfinex","ETHUSD",1719375268775,1.77099813,3392.6,3392.3,1.065]
["bitfinex","ETHUSD",1719375269281,1.77099813,3392.6,3392.5,1.065]
["bitfinex","ETHUSD",1719375271905,1.77099813,3392.6,3392.5,4.01267]
["bitfinex","ETHUSD",1719375272113,1.77099813,3392.6,3392.5,5.143497]
["bitfinex","ETHUSD",1719375273164,6.7821,3393.3,3392.6,2.94752]
["bitfinex","ETHUSD",1719375273490,1.77080997,3393.0,3392.8,1.065]
["bitfinex","ETHUSD",1719375275865,1.77080997,3393.0,3392.7,1.065]
["bitfinex","ETHUSD",1719375278321,1.77080997,3393.0,3392.7,4.01247]
["bitfinex","ETHUSD",1719375279219,1.77080997,3393.0,3392.7,1.065]
["bitfinex","ETHUSD",1719375280688,1.77080997,3393.0,3392.2,7.2956]
["bitfinex","ETHUSD",1719375280689,1.77080997,3393.0,3392.6,1.065]
["bitfinex","ETHUSD",1719375281219,1.77080997,3393.0,3392.7,0.0589479]
["bitfinex","ETHUSD",1719375281367,1.77080997,3393.0,3392.9,1.065]
["bitfinex","ETHUSD",1719375281570,1.77080997,3393.0,3392.5,2.94767]
["bitfinex","ETHUSD",1719375282082,1.77080997,3393.0,3392.7,1.065]
["bitfinex","ETHUSD",1719375284017,1.77080997,3393.0,3392.4,2.9477]
["bitfinex","ETHUSD",1719375284228,1.77080997,3393.0,3392.5,1.065]
["bitfinex","ETHUSD",1719375284905,0.07368491,3392.9,3392.5,1.065]
["bitfinex","ETHUSD",1719375285401,2.62414097,3393.0,3392.5,1.065]
["bitfinex","ETHUSD",1719375287122,1.77080997,3393.0,3392.7,1.065]
["bitfinex","ETHUSD",1719375287655,1.77080997,3393.0,3392.9,1.065]
["bitfinex","ETHUSD",1719375288726,1.77080997,3393.0,3392.9,4.01233]
["bitfinex","ETHUSD",1719375289764,1.77080997,3393.0,3392.7,2.9475]
["bitfinex","ETHUSD",1719375289890,1.77080997,3393.0,3392.8,1.065]
["bitfinex","ETHUSD",1719375297230,1.77080997,3393.0,3392.4,2.94773]
["bitfinex","ETHUSD",1719375297416,1.77080997,3393.0,3392.8,1.065]
["bitfinex","ETHUSD",1719375299628,1.77080997,3393.0,3392.8,4.01241]
["bitfinex","ETHUSD",1719375300191,1.77080997,3393.0,3392.6,2.94756]
["bitfinex","ETHUSD",1719375300396,0.07368403,3392.9,3392.1,1.53717335]
["bitfinex","ETHUSD",1719375300596,6.8583,3392.8,3392.4,0.29735904]
["bitfinex","ETHUSD",1719375300836,0.07230841,3392.7,3392.1,4.01301]
["bitfinex","ETHUSD",1719375301053,0.96029591,3392.7,3392.0,10.21805]
["bitfinex","ETHUSD",1719375301328,1.77113406,3392.4,3392.1,1.065]
["bitfinex","ETHUSD",1719375301530,1.77113406,3392.4,3392.0,0.29997467]
["bitfinex","ETHUSD",1719375301531,7.106,3392.2,3392.0,0.29997467]
["bitfinex","ETHUSD",1719375301701,0.07370388,3392.1,3391.9,1.065]
["bitfinex","ETHUSD",1719375301894,0.07370388,3392.1,3391.6,2.94844]
["bitfinex","ETHUSD",1719375302202,1.77131183,3392.0,3391.6,1.36550368]
["bitfinex","ETHUSD",1719375302410,0.07371032,3391.9,3391.4,2.94857]
["bitfinex","ETHUSD",1719375302611,0.07371032,3391.9,3391.6,1.065]
["bitfinex","ETHUSD",1719375302830,0.07371032,3391.9,3391.2,2.9488]
["bitfinex","ETHUSD",1719375302831,0.96881254,3391.9,3391.2,2.9488]
["bitfinex","ETHUSD",1719375303045,0.96881254,3391.9,3391.4,0.29430257]
["bitfinex","ETHUSD",1719375303365,0.96881254,3391.9,3391.3,1.065]
["bitfinex","ETHUSD",1719375303942,0.70666749,3391.3,3391.1,2.94887]
["bitfinex","ETHUSD",1719375304143,0.70666749,3391.3,3391.2,1.065]
["bitfinex","ETHUSD",1719375304310,0.70666749,3391.3,3391.2,4.0138]
["bitfinex","ETHUSD",1719375304509,0.40999721,3391.3,3391.2,6.9626]
["bitfinex","ETHUSD",1719375304744,0.32144391,3391.3,3391.2,8.978881]
["bitfinex","ETHUSD",1719375304963,0.32144391,3391.3,3391.2,7.95376]
["bitfinex","ETHUSD",1719375305256,0.06144391,3391.3,3391.2,14.06996592]
["bitfinex","ETHUSD",1719375305557,0.06144391,3391.3,3391.2,17.61996592]
["bitfinex","ETHUSD",1719375305759,0.00766196,3391.3,3391.2,17.61996592]
["bitfinex","ETHUSD",1719375305933,0.07370131,3392.6,3392.0,2.94808]
["bitfinex","ETHUSD",1719375306135,1.54905144,3392.6,3392.1,1.065]
["bitfinex","ETHUSD",1719375306366,0.07370131,3392.6,3392.1,4.013]
["bitfinex","ETHUSD",1719375307126,2.94708,3393.2,3392.6,2.94759]
["bitfinex","ETHUSD",1719375307127,7.3502,3393.2,3392.6,2.94759]
["bitfinex","ETHUSD",1719375307327,0.07368703,3393.1,3392.9,1.065]
["bitfinex","ETHUSD",1719375307935,0.07368703,3393.1,3392.9,4.01232]
["bitfinex","ETHUSD",1719375308140,0.07230541,3393.6,3393.0,2.94723]
["bitfinex","ETHUSD",1719375308460,0.07230541,3393.6,3393.3,1.065]
["bitfinex","ETHUSD",1719375308664,0.07367584,3394.0,3393.1,2.94715]
["bitfinex","ETHUSD",1719375308870,0.07367584,3394.0,3393.2,2.94706]
["bitfinex","ETHUSD",1719375309161,0.07367584,3394.0,3393.4,2.94681]
["bitfinex","ETHUSD",1719375309530,0.07367182,3393.9,3393.4,2.94681]
["bitfinex","ETHUSD",1719375309759,0.07367182,3394.2,3393.4,2.94681]
["bitfinex","ETHUSD",1719375309962,0.81544182,3394.2,3393.4,2.94681]
["bitfinex","ETHUSD",1719375310169,1.77053824,3393.5,3393.4,2.94681]
["bitfinex","ETHUSD",1719375310473,1.68198808,3393.5,3393.4,2.94681]
["bitfinex","ETHUSD",1719375314773,1.29390046,3393.5,3393.4,2.94681]
["bitfinex","ETHUSD",1719375315469,7.4177,3394.3,3393.9,2.9464]
["bitfinex","ETHUSD",1719375315675,0.07366342,3394.2,3393.9,2.9464]
["bitfinex","ETHUSD",1719375315877,0.0736634,3394.6,3393.9,2.9464]
["bitfinex","ETHUSD",1719375316045,1.0805104,3394.6,3393.9,2.9464]
["bitfinex","ETHUSD",1719375316371,1.0805104,3394.6,3393.7,2.94661]
["bitfinex","ETHUSD",1719375316737,1.0805104,3394.6,3393.3,2.94697]
["bitfinex","ETHUSD",1719375316938,1.77037629,3393.8,3393.3,2.94697]
["bitfinex","ETHUSD",1719375317142,1.77037629,3393.8,3393.4,2.94689]
["bitfinex","ETHUSD",1719375317442,1.77037629,3393.8,3393.6,2.94669]
["bitfinex","ETHUSD",1719375317873,1.77037629,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1719375320585,1.68187237,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1719375320882,1.68187237,3393.8,3393.7,5.89326]
["bitfinex","ETHUSD",1719375320883,1.59336975,3393.8,3393.7,5.89326]
["bitfinex","ETHUSD",1719375321082,1.50486713,3393.8,3393.7,6.482586]
["bitfinex","ETHUSD",1719375321485,0.40254366,3393.8,3393.7,9.036586]
["bitfinex","ETHUSD",1719375321655,0.10329736,3393.8,3393.7,9.036586]
["bitfinex","ETHUSD",1719375322283,0.01479474,3393.8,3393.7,9.036586]
["bitfinex","ETHUSD",1719375322798,0.01479474,3393.8,3393.7,3.535956]
["bitfinex","ETHUSD",1719375322985,0.01479474,3393.8,3393.5,2.94678]
["bitfinex","ETHUSD",1719375323699,0.01479474,3393.8,3393.4,2.94688]
["bitfinex","ETHUSD",1719375325375,0.01479474,3393.8,3393.6,2.9467]
["bitfinex","ETHUSD",1719375329516,0.01479474,3393.8,3393.4,2.94689]
["bitfinex","ETHUSD",1719375329693,0.01479474,3393.8,3393.4,0.6188145]
["bitfinex","ETHUSD",1719375329897,0.01479474,3393.8,3393.3,0.29421502]
["bitfinex","ETHUSD",1719375330218,0.01479474,3393.8,3392.9,10.21731]
["bitfinex","ETHUSD",1719375330521,0.08847457,3393.8,3392.9,2.94731]
["bitfinex","ETHUSD",1719375330814,0.07367983,3393.8,3392.9,3.23930663]
["bitfinex","ETHUSD",1719375331016,1.77073158,3393.1,3392.9,3.23930663]
["bitfinex","ETHUSD",1719375331316,1.77073158,3393.1,3392.9,3.85798529]
["bitfinex","ETHUSD",1719375331621,1.68223209,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1719375334289,1.68223209,3393.1,3393.0,5.89448]
["bitfinex","ETHUSD",1719375335328,1.68223209,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1719375336419,1.50674411,3393.1,3392.9,0.29199663]
["bitfinex","ETHUSD",1719375336632,0.0736805,3393.0,3392.9,0.29199663]
["bitfinex","ETHUSD",1719375336794,0.0736805,3393.0,3392.4,2.94775]
["bitfinex","ETHUSD",1719375337610,1.77095109,3392.7,3392.4,2.94775]
["bitfinex","ETHUSD",1719375337933,1.77095109,3392.7,3392.4,4.264318]
["bitfinex","ETHUSD",1719375338337,1.77095109,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1719375338537,1.68243855,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1719375339404,1.68243855,3392.7,3392.4,1.60375899]
["bitfinex","ETHUSD",1719375339601,1.68243855,3392.7,3392.4,0.28719099]
["bitfinex","ETHUSD",1719375339909,1.68243855,3392.7,3392.3,3.0]
["bitfinex","ETHUSD",1719375341020,1.68243855,3392.7,3392.3,5.94784]
["bitfinex","ETHUSD",1719375342125,1.68243855,3392.7,3392.3,3.0]
["bitfinex","ETHUSD",1719375342339,1.68243855,3392.7,3392.5,2.94761]
["bitfinex","ETHUSD",1719375342558,1.68243855,3392.7,3392.6,0.589542]
["bitfinex","ETHUSD",1719375342766,1.59391112,3392.7,3392.6,0.589542]
["bitfinex","ETHUSD",1719375342989,1.59391112,3392.7,3392.6,3.537132]
["bitfinex","ETHUSD",1719375343389,1.50538369,3392.7,3392.6,3.537132]
["bitfinex","ETHUSD",1719375343593,1.50538369,3392.7,3392.4,2.9477]
["bitfinex","ETHUSD",1719375343735,0.07369468,3392.6,3392.2,0.29888668]
["bitfinex","ETHUSD",1719375344132,0.07369468,3392.6,3392.1,2.94798]
["bitfinex","ETHUSD",1719375344585,7.20019468,3392.6,3391.4,2.94862]
["bitfinex","ETHUSD",1719375344875,0.15790784,3392.5,3392.0,0.2994366]
["bitfinex","ETHUSD",1719375345168,0.15790784,3392.5,3391.6,2.94843]
["bitfinex","ETHUSD",1719375345169,0.07229776,3392.4,3391.6,2.94843]
["bitfinex","ETHUSD",1719375345373,0.07229776,3392.4,3391.6,4.51857718]
["bitfinex","ETHUSD",1719375345869,0.07229776,3392.4,3391.7,2.94837]
["bitfinex","ETHUSD",1719375346214,0.07229776,3392.4,3391.8,2.94827]
["bitfinex","ETHUSD",1719375346391,0.07370549,3392.5,3391.8,2.94827]
["bitfinex","ETHUSD",1719375349241,1.77128046,3392.1,3391.8,2.94827]
["bitfinex","ETHUSD",1719375349445,1.77128046,3392.1,3391.8,3.29503541]
["bitfinex","ETHUSD",1719375349774,1.68273108,3392.1,3391.8,3.29503541]
["bitfinex","ETHUSD",1719375354894,1.68273108,3392.1,3391.8,3.58521154]
["bitfinex","ETHUSD",1719375355942,0.07370433,3392.0,3391.8,0.29017613]
["bitfinex","ETHUSD",1719375356144,0.07370433,3392.0,3391.4,2.94861]
["bitfinex","ETHUSD",1719375356145,7.36640433,3392.0,3391.4,2.94861]
["bitfinex","ETHUSD",1719375358382,7.36640433,3392.0,3391.5,2.94853]
["bitfinex","ETHUSD",1719375362844,7.36640433,3392.0,3391.3,3.24240342]
["bitfinex","ETHUSD",1719375363215,1.77147395,3391.7,3391.3,3.24240342]
["bitfinex","ETHUSD",1719375363429,1.77147395,3391.7,3391.3,5.83010976]
["bitfinex","ETHUSD",1719375364214,0.07371082,3391.6,3391.3,0.29376342]
["bitfinex","ETHUSD",1719375364539,0.07371082,3391.6,3390.9,2.94904]
["bitfinex","ETHUSD",1719375364761,7.0458,3391.5,3390.7,2.94923]
["bitfinex","ETHUSD",1719375364917,1.77169888,3391.3,3390.7,2.94923]
["bitfinex","ETHUSD",1719375365247,1.77169888,3391.3,3390.7,5.24016622]
["bitfinex","ETHUSD",1719375365399,0.0737217,3391.2,3390.7,5.24016622]
["bitfinex","ETHUSD",1719375365598,0.0737217,3391.2,3390.7,2.94923]
["bitfinex","ETHUSD",1719375365996,0.0737217,3391.2,3390.8,2.94914]
["bitfinex","ETHUSD",1719375366204,0.0737217,3391.2,3390.9,2.94906]
["bitfinex","ETHUSD",1719375366399,0.0737217,3391.2,3390.6,7.56423216]
["bitfinex","ETHUSD",1719375366701,0.0737217,3391.2,3390.6,0.29423216]
["bitfinex","ETHUSD",1719375366905,0.0737217,3391.2,3390.7,2.94917]
["bitfinex","ETHUSD",1719375367445,0.07372538,3391.3,3390.7,2.94916]
["bitfinex","ETHUSD",1719375367669,0.07372538,3391.3,3390.5,2.94933]
["bitfinex","ETHUSD",1719375367670,0.07372538,3391.3,3390.8,2.94915]
["bitfinex","ETHUSD",1719375367873,7.24575404,3391.4,3390.8,2.94915]
["bitfinex","ETHUSD",1719375368235,0.07226706,3391.3,3390.8,2.94915]
["bitfinex","ETHUSD",1719375368536,0.07226706,3391.3,3390.9,2.94906]
["bitfinex","ETHUSD",1719375370828,0.07226706,3391.3,3391.0,2.94896]
["bitfinex","ETHUSD",1719375371033,7.24575404,3391.4,3391.1,2.94883]
["bitfinex","ETHUSD",1719375371268,6.8791,3392.0,3391.1,2.94883]
["bitfinex","ETHUSD",1719375371482,0.07226706,3391.9,3391.1,2.94883]
["bitfinex","ETHUSD",1719375372376,6.8791,3392.0,3390.6,1.0032]
["bitfinex","ETHUSD",1719375372377,6.8791,3392.0,3391.2,2.61297569]
["bitfinex","ETHUSD",1719375372601,6.8791,3392.0,3391.4,2.9486]
["bitfinex","ETHUSD",1719375372805,6.8791,3392.0,3391.7,2.94836]
["bitfinex","ETHUSD",1719375373225,7.4639,3392.8,3391.8,2.9482]
["bitfinex","ETHUSD",1719375373356,0.07226706,3392.7,3391.8,2.9482]
["bitfinex","ETHUSD",1719375373564,1.04835671,3392.6,3391.8,2.9482]
["bitfinex","ETHUSD",1719375373821,0.07226706,3392.5,3391.8,2.9482]
["bitfinex","ETHUSD",1719375374506,0.07226706,3392.5,3391.6,2.9484]
["bitfinex","ETHUSD",1719375374666,7.0521,3392.4,3391.6,2.9484]
["bitfinex","ETHUSD",1719375374865,0.07226706,3392.3,3391.6,2.9484]
["bitfinex","ETHUSD",1719375375073,3.76512238,3392.3,3391.3,2.9487]
["bitfinex","ETHUSD",1719375375272,0.81727238,3392.3,3391.3,2.9487]
["bitfinex","ETHUSD",1719375376076,3.24285,3392.1,3391.1,2.94887]
["bitfinex","ETHUSD",1719375378075,7.3066,3392.0,3391.1,2.94887]
["bitfinex","ETHUSD",1719375378481,10.25471,3392.0,3391.1,2.94887]
["bitfinex","ETHUSD",1719375378690,10.25471,3392.0,3390.9,2.94905]
["bitfinex","ETHUSD",1719375378877,1.054951,3391.9,3390.9,2.94905]
["bitfinex","ETHUSD",1719375379277,4.003151,3391.9,3390.9,2.94905]
["bitfinex","ETHUSD",1719375379473,7.3066,3391.8,3390.9,2.94905]
["bitfinex","ETHUSD",1719375379908,7.21802526,3391.8,3390.9,2.94905]
["bitfinex","ETHUSD",1719375381006,7.21802526,3391.8,3391.0,2.94898]
["bitfinex","ETHUSD",1719375381211,8.75645329,3391.8,3391.0,2.94898]
["bitfinex","ETHUSD",1719375381718,8.75645329,3391.8,3390.8,2.94909]
["bitfinex","ETHUSD",1719375381901,8.75645329,3391.8,3390.9,2.94905]
["bitfinex","ETHUSD",1719375382803,8.75645329,3391.8,3391.0,2.94896]
["bitfinex","ETHUSD",1719375383922,8.75645329,3391.8,3390.7,6.24405271]
["bitfinex","ETHUSD",1719375384235,0.96769926,3391.7,3390.7,6.24400271]
["bitfinex","ETHUSD",1719375384442,3.91607926,3391.7,3390.7,3.24400271]
["bitfinex","ETHUSD",1719375384747,10.03465,3391.5,3390.7,0.29483271]
["bitfinex","ETHUSD",1719375384915,1.10023493,3391.4,3390.5,2.94937]
["bitfinex","ETHUSD",1719375385119,4.04887493,3391.4,3390.5,2.94937]
["bitfinex","ETHUSD",1719375386005,4.04887493,3391.4,3390.5,3.24060391]
["bitfinex","ETHUSD",1719375386849,1.10023493,3391.4,3390.6,2.94926]
["bitfinex","ETHUSD",1719375387015,7.0861,3391.5,3390.9,2.94905]
["bitfinex","ETHUSD",1719375387963,7.0861,3391.5,3390.6,2.94924]
["bitfinex","ETHUSD",1719375387964,7.0861,3391.5,3390.7,2.94919]
["bitfinex","ETHUSD",1719375389464,7.0861,3391.5,3390.6,2.9493]
["bitfinex","ETHUSD",1719375389669,7.4495,3391.2,3390.4,2.9495]
["bitfinex","ETHUSD",1719375390229,7.4495,3391.2,3390.2,2.85052693]
["bitfinex","ETHUSD",1719375390230,2.9489,3391.1,3390.2,3.24618693]
["bitfinex","ETHUSD",1719375390587,2.9489,3391.1,3390.2,0.29652693]
["bitfinex","ETHUSD",1719375390725,10.05722,3391.0,3390.2,0.29652693]
["bitfinex","ETHUSD",1719375390924,10.05722,3391.0,3390.0,2.94977]
["bitfinex","ETHUSD",1719375391476,2.94908,3390.9,3389.9,2.94992]
["bitfinex","ETHUSD",1719375391828,7.4903,3390.8,3389.7,2.95011]
["bitfinex","ETHUSD",1719375392026,0.92136546,3390.6,3389.7,2.95011]
["bitfinex","ETHUSD",1719375392530,0.92136546,3390.7,3389.7,2.95011]
["bitfinex","ETHUSD",1719375392750,2.94933,3390.6,3389.7,2.95011]
["bitfinex","ETHUSD",1719375393146,8.41166546,3390.8,3390.2,2.94962]
["bitfinex","ETHUSD",1719375393386,7.4903,3390.8,3390.2,2.94962]
["bitfinex","ETHUSD",1719375393696,7.4903,3390.8,3390.0,2.94979]
["bitfinex","ETHUSD",1719375394405,7.4903,3390.8,3390.1,2.94976]
["bitfinex","ETHUSD",1719375395407,7.4903,3390.8,3389.9,1.35715034]
["bitfinex","ETHUSD",1719375396292,7.4903,3390.8,3390.1,2.94969]
["bitfinex","ETHUSD",1719375397456,7.4903,3390.8,3389.9,2.94993]
["bitfinex","ETHUSD",1719375398196,7.4903,3390.8,3389.7,0.32473304]
["bitfinex","ETHUSD",1719375398402,7.4903,3390.8,3390.1,2.94976]
["bitfinex","ETHUSD",1719375400562,7.4903,3390.8,3390.0,2.94984]
["bitfinex","ETHUSD",1719375401798,7.4903,3390.8,3389.9,2.94988]
["bitfinex","ETHUSD",1719375401998,7.4903,3390.8,3390.3,2.94952]
["bitfinex","ETHUSD",1719375402593,7.0768,3391.1,3390.5,2.9494]
["bitfinex","ETHUSD",1719375402816,7.0768,3391.1,3390.6,2.94931]
["bitfinex","ETHUSD",1719375403027,7.0768,3391.1,3390.0,7.0446]
["bitfinex","ETHUSD",1719375403028,10.27005829,3391.5,3390.8,2.94909]
["bitfinex","ETHUSD",1719375403319,10.27005829,3391.5,3390.4,2.554]
["bitfinex","ETHUSD",1719375403320,8.95847273,3391.5,3390.4,2.554]
["bitfinex","ETHUSD",1719375403616,8.95847273,3391.5,3391.2,2.94872]
["bitfinex","ETHUSD",1719375404123,8.95847273,3391.5,3391.0,2.94897]
["bitfinex","ETHUSD",1719375404898,7.4252,3391.5,3391.1,2.94886]
["bitfinex","ETHUSD",1719375407414,7.4252,3391.5,3391.2,2.9488]
["bitfinex","ETHUSD",1719375407783,7.2838,3391.9,3391.2,2.9488]
["bitfinex","ETHUSD",1719375407985,7.79326118,3391.9,3391.2,2.9488]
["bitfinex","ETHUSD",1719375408517,7.79326118,3391.9,3391.3,2.94865]
["bitfinex","ETHUSD",1719375409909,7.2838,3391.9,3391.5,2.94853]
["bitfinex","ETHUSD",1719375410800,7.2838,3391.9,3391.1,2.94888]
["bitfinex","ETHUSD",1719375410984,7.2838,3391.9,3391.3,2.94871]
["bitfinex","ETHUSD",1719375411609,7.2838,3391.9,3391.0,2.94897]
["bitfinex","ETHUSD",1719375411810,6.9003,3391.7,3391.0,2.94897]
["bitfinex","ETHUSD",1719375412290,6.9003,3391.7,3390.8,2.9491]
["bitfinex","ETHUSD",1719375412597,6.9003,3391.7,3390.9,2.949]
["bitfinex","ETHUSD",1719375412817,8.1943906,3391.7,3390.9,2.949]
["bitfinex","ETHUSD",1719375414084,8.1943906,3391.7,3391.0,2.94897]
["bitfinex","ETHUSD",1719375414719,8.1943906,3391.7,3390.8,2.94915]
["bitfinex","ETHUSD",1719375414720,8.1943906,3391.7,3390.8,5.8983]
["bitfinex","ETHUSD",1719375414920,9.11559679,3391.7,3390.8,5.8983]
["bitfinex","ETHUSD",1719375415101,1.423537,3391.6,3390.9,2.94905]
["bitfinex","ETHUSD",1719375419659,1.423537,3391.6,3391.0,2.94893]
["bitfinex","ETHUSD",1719375419837,7.82150744,3391.7,3391.0,2.94897]
["bitfinex","ETHUSD",1719375419838,6.9003,3391.7,3391.0,2.94897]
["bitfinex","ETHUSD",1719375420037,6.9003,3391.7,3391.2,2.9488]
["bitfinex","ETHUSD",1719375420225,6.9003,3391.7,3391.3,2.94871]
["bitfinex","ETHUSD",1719375420423,6.9003,3391.7,3391.1,2.94886]
["bitfinex","ETHUSD",1719375420831,8.19442023,3391.7,3390.9,2.94901]
["bitfinex","ETHUSD",1719375421019,9.11562767,3391.7,3391.0,2.94897]
["bitfinex","ETHUSD",1719375421249,6.9003,3391.7,3391.0,2.94897]
["bitfinex","ETHUSD",1719375421468,6.9003,3391.7,3391.3,2.94871]
["bitfinex","ETHUSD",1719375422031,0.92120744,3391.9,3391.7,2.94831]
["bitfinex","ETHUSD",1719375422233,0.92120744,3392.1,3391.7,2.94832]
["bitfinex","ETHUSD",1719375422573,0.92120744,3392.3,3391.7,2.94832]
["bitfinex","ETHUSD",1719375422755,0.95332622,3392.2,3391.7,2.94832]
["bitfinex","ETHUSD",1719375422950,0.92120744,3392.3,3391.7,2.94832]
["bitfinex","ETHUSD",1719375423128,7.99697659,3392.5,3391.8,2.94828]
["bitfinex","ETHUSD",1719375423129,0.92120744,3392.4,3391.8,2.94828]
["bitfinex","ETHUSD",1719375424458,7.68990744,3392.5,3391.8,2.94828]
["bitfinex","ETHUSD",1719375424659,7.68990744,3392.5,3391.5,2.554]
["bitfinex","ETHUSD",1719375424861,6.7687,3392.5,3392.0,2.94807]
["bitfinex","ETHUSD",1719375425248,6.7687,3392.5,3391.8,2.94828]
["bitfinex","ETHUSD",1719375427435,0.92136777,3392.6,3391.4,2.94857]
["bitfinex","ETHUSD",1719375427436,3.86914777,3392.4,3391.4,2.94857]
["bitfinex","ETHUSD",1719375427638,7.3467,3392.3,3391.3,2.94871]
["bitfinex","ETHUSD",1719375428154,7.3467,3392.3,3391.4,2.94858]
["bitfinex","ETHUSD",1719375429643,7.3467,3392.3,3391.8,2.94825]
["bitfinex","ETHUSD",1719375429976,7.3467,3392.3,3391.9,0.294825]
["bitfinex","ETHUSD",1719375430167,7.3467,3392.3,3391.8,2.94825]
["bitfinex","ETHUSD",1719375433685,7.1374,3392.6,3391.8,2.94825]
["bitfinex","ETHUSD",1719375433985,7.1374,3392.6,3391.9,2.94813]
["bitfinex","ETHUSD",1719375435401,7.1374,3392.6,3391.7,2.94831]
["bitfinex","ETHUSD",1719375435560,11.60303919,3392.6,3391.6,2.94843]
["bitfinex","ETHUSD",1719375435753,2.94741,3392.8,3390.6,2.94925]
["bitfinex","ETHUSD",1719375435754,2.94768,3392.5,3391.3,2.94872]
["bitfinex","ETHUSD",1719375435959,2.94795,3392.2,3391.3,2.94872]
["bitfinex","ETHUSD",1719375436372,4.239373,3392.2,3391.3,2.94872]
["bitfinex","ETHUSD",1719375436591,7.0186,3392.1,3391.3,2.94872]
["bitfinex","ETHUSD",1719375437487,2.94776,3392.4,3391.4,2.94857]
["bitfinex","ETHUSD",1719375437688,7.3846,3392.5,3391.8,2.94827]
["bitfinex","ETHUSD",1719375437909,7.3846,3392.5,3391.8,3.243097]
["bitfinex","ETHUSD",1719375438096,7.3846,3392.5,3391.8,2.94827]
["bitfinex","ETHUSD",1719375440289,7.3846,3392.5,3391.9,2.94819]
["bitfinex","ETHUSD",1719375440697,8.19318146,3392.9,3392.1,2.94801]
["bitfinex","ETHUSD",1719375441363,1.53676168,3392.8,3392.1,2.94801]
["bitfinex","ETHUSD",1719375443078,1.53676168,3392.8,3392.0,2.9481]
["bitfinex","ETHUSD",1719375443079,2.45705774,3392.8,3392.0,2.9481]
["bitfinex","ETHUSD",1719375444798,2.45785931,3392.8,3392.0,2.9481]
["bitfinex","ETHUSD",1719375445205,1.53676168,3392.8,3392.0,2.9481]
["bitfinex","ETHUSD",1719375445512,2.45793481,3392.8,3392.0,2.9481]
["bitfinex","ETHUSD",1719375445813,2.45793481,3392.8,3392.1,2.94802]
["bitfinex","ETHUSD",1719375446114,7.2399,3393.0,3392.3,2.94779]
["bitfinex","ETHUSD",1719375446317,7.2399,3393.0,3392.5,2.94766]
["bitfinex","ETHUSD",1719375449211,0.92117313,3393.2,3392.5,2.94766]
["bitfinex","ETHUSD",1719375449437,0.92117313,3393.2,3392.6,2.94758]
["bitfinex","ETHUSD",1719375449580,0.92117313,3393.3,3392.6,2.94758]
["bitfinex","ETHUSD",1719375451390,0.92117313,3393.3,3392.2,7.2238]
["bitfinex","ETHUSD",1719375451601,7.2216,3393.4,3393.0,2.94724]
["bitfinex","ETHUSD",1719375451784,0.92117313,3393.6,3393.0,2.94724]
["bitfinex","ETHUSD",1719375451985,1.19755804,3393.6,3393.0,2.94724]
["bitfinex","ETHUSD",1719375452797,0.27638491,3393.6,3393.0,2.94724]
["bitfinex","ETHUSD",1719375453813,7.2523,3393.7,3393.0,2.94724]
["bitfinex","ETHUSD",1719375454127,7.2523,3393.7,3393.2,2.94706]
["bitfinex","ETHUSD",1719375457212,7.2523,3393.7,3393.1,2.94714]
["bitfinex","ETHUSD",1719375462651,7.2523,3393.7,3393.2,2.94705]
["bitfinex","ETHUSD",1719375464732,7.2523,3393.7,3393.3,1.064]
["bitfinex","ETHUSD",1719375465765,7.2523,3393.7,3393.3,4.01097]
["bitfinex","ETHUSD",1719375465943,7.2523,3393.7,3393.3,4.706788]
["bitfinex","ETHUSD",1719375466150,7.2523,3393.7,3393.3,4.01097]
["bitfinex","ETHUSD",1719375466352,7.4924,3394.1,3393.3,4.01097]
["bitfinex","ETHUSD",1719375466553,7.4924,3394.1,3393.4,1.064]
["bitfinex","ETHUSD",1719375467671,7.4924,3394.1,3393.8,1.064]
["bitfinex","ETHUSD",1719375467869,7.1424,3394.5,3394.0,1.064]
["bitfinex","ETHUSD",1719375468569,7.1424,3394.5,3393.9,1.064]
["bitfinex","ETHUSD",1719375471256,10.08834,3394.5,3393.6,2.94668]
["bitfinex","ETHUSD",1719375471451,10.08834,3394.5,3393.9,1.064]
["bitfinex","ETHUSD",1719375471752,7.1424,3394.5,3393.9,1.064]
["bitfinex","ETHUSD",1719375472642,10.08834,3394.5,3393.9,1.064]
["bitfinex","ETHUSD",1719375473043,7.1424,3394.5,3393.9,1.064]
["bitfinex","ETHUSD",1719375473575,3.86530425,3395.2,3394.4,1.064]
["bitfinex","ETHUSD",1719375473873,2.94533,3395.2,3394.6,1.064]
["bitfinex","ETHUSD",1719375476748,2.94533,3395.2,3394.3,2.94611]
["bitfinex","ETHUSD",1719375477043,2.94533,3395.2,3394.4,2.94602]
["bitfinex","ETHUSD",1719375477246,10.33425,3395.3,3394.5,2.94594]
["bitfinex","ETHUSD",1719375477668,6.8561,3395.7,3394.7,2.94576]
["bitfinex","ETHUSD",1719375477873,6.8561,3395.7,3394.8,1.272646]
["bitfinex","ETHUSD",1719375478769,2.94498,3395.6,3394.8,1.272646]
["bitfinex","ETHUSD",1719375480475,2.94498,3395.6,3394.5,2.94591]
["bitfinex","ETHUSD",1719375480476,2.9453,3395.3,3394.4,2.552]
["bitfinex","ETHUSD",1719375480738,10.34905,3395.2,3394.4,2.552]
["bitfinex","ETHUSD",1719375482090,10.34905,3395.2,3394.4,5.498]
["bitfinex","ETHUSD",1719375482292,2.94521,3395.4,3394.4,5.498]
["bitfinex","ETHUSD",1719375482484,2.94521,3395.4,3394.5,1.54551]
["bitfinex","ETHUSD",1719375482914,2.94524,3395.3,3394.5,1.54551]
["bitfinex","ETHUSD",1719375483431,2.94584,3394.7,3393.8,2.94649]
["bitfinex","ETHUSD",1719375483640,2.94617,3394.3,3393.6,7.2238]
["bitfinex","ETHUSD",1719375483937,2.94617,3394.3,3393.7,0.72238]
["bitfinex","ETHUSD",1719375484226,2.94603,3394.4,3393.7,0.72238]
["bitfinex","ETHUSD",1719375484421,2.94612,3394.3,3393.4,2.552]
["bitfinex","ETHUSD",1719375484625,2.94612,3394.3,3393.4,5.49889]
["bitfinex","ETHUSD",1719375485616,6.9983,3394.4,3393.3,9.6288]
["bitfinex","ETHUSD",1719375485838,6.9983,3394.4,3393.3,7.2238]
["bitfinex","ETHUSD",1719375486118,2.94636,3394.1,3393.4,1.272285]
["bitfinex","ETHUSD",1719375486698,2.94614,3394.3,3393.4,1.272285]
["bitfinex","ETHUSD",1719375487210,9.94433,3394.4,3393.4,1.272285]
["bitfinex","ETHUSD",1719375487938,2.94634,3394.1,3393.4,1.272285]
["bitfinex","ETHUSD",1719375488504,6.9983,3394.4,3393.4,1.272285]
["bitfinex","ETHUSD",1719375488908,6.9983,3394.4,3393.7,2.94662]
["bitfinex","ETHUSD",1719375489145,4.56436906,3394.9,3393.5,5.55767038]
["bitfinex","ETHUSD",1719375489146,10.31052,3394.8,3393.9,2.94645]
["bitfinex","ETHUSD",1719375489308,10.31049,3394.8,3393.9,7.3222]
["bitfinex","ETHUSD",1719375489526,2.94591,3394.6,3393.6,8.72757554]
["bitfinex","ETHUSD",1719375489732,2.94591,3394.6,3393.7,1.84454905]
["bitfinex","ETHUSD",1719375491217,2.94594,3394.5,3393.7,1.84454905]
["bitfinex","ETHUSD",1719375492634,2.94606,3394.4,3393.7,1.84454905]
["bitfinex","ETHUSD",1719375492839,2.94612,3394.3,3393.7,1.84454905]
["bitfinex","ETHUSD",1719375493085,2.94612,3394.3,3393.6,7.3222]
["bitfinex","ETHUSD",1719375493234,2.9462,3394.2,3393.4,2.552]
["bitfinex","ETHUSD",1719375493437,2.94663,3393.7,3392.7,17.53964]
["bitfinex","ETHUSD",1719375493785,2.94682,3393.5,3392.7,9.370929]
["bitfinex","ETHUSD",1719375496441,2.94682,3393.5,3392.4,7.3544]
["bitfinex","ETHUSD",1719375496442,2.94704,3393.3,3392.4,7.3544]
["bitfinex","ETHUSD",1719375497103,2.94704,3393.3,3392.4,10.30215]
["bitfinex","ETHUSD",1719375497273,2.94704,3393.3,3392.5,2.94767]
["bitfinex","ETHUSD",1719375497610,2.94704,3393.3,3392.6,1.330207]
["bitfinex","ETHUSD",1719375497910,2.94709,3393.2,3392.4,7.3544]
["bitfinex","ETHUSD",1719375498202,2.94717,3393.1,3392.4,7.3544]
["bitfinex","ETHUSD",1719375498389,3.86818867,3393.2,3392.1,10.30238]
["bitfinex","ETHUSD",1719375498593,2.94732,3393.0,3392.2,0.589608]
["bitfinex","ETHUSD",1719375499737,3.86821486,3393.2,3391.9,2.94814]
["bitfinex","ETHUSD",1719375499738,10.22894,3392.9,3391.9,2.94814]
["bitfinex","ETHUSD",1719375500035,10.22894,3392.9,3392.0,2.9481]
["bitfinex","ETHUSD",1719375500424,7.2816,3392.9,3391.8,12.37656]
["bitfinex","ETHUSD",1719375500594,9.44053282,3392.9,3391.8,13.914216]
["bitfinex","ETHUSD",1719375500920,2.94759,3392.7,3391.8,13.914216]
["bitfinex","ETHUSD",1719375502600,10.22895,3392.9,3392.0,2.94807]
["bitfinex","ETHUSD",1719375502810,1.22706056,3393.3,3392.0,2.94807]
["bitfinex","ETHUSD",1719375502811,8.20189542,3393.2,3392.2,2.94792]
["bitfinex","ETHUSD",1719375502996,10.22868,3393.2,3392.2,2.94792]
["bitfinex","ETHUSD",1719375503191,10.22873,3393.2,3392.3,2.94777]
["bitfinex","ETHUSD",1719375503416,2.94715,3393.1,3392.2,3.537519]
["bitfinex","ETHUSD",1719375504184,7.2816,3393.2,3392.3,2.94783]
["bitfinex","ETHUSD",1719375504407,10.22869,3393.2,3392.3,2.94783]
["bitfinex","ETHUSD",1719375504617,10.22869,3393.2,3392.4,0.6485439]
["bitfinex","ETHUSD",1719375505131,7.2816,3393.2,3392.4,7.5248439]
["bitfinex","ETHUSD",1719375505626,7.2816,3393.2,3392.5,2.94767]
["bitfinex","ETHUSD",1719375506221,3.86692542,3393.7,3392.8,2.9474]
["bitfinex","ETHUSD",1719375506380,7.2816,3393.9,3393.0,2.94723]
["bitfinex","ETHUSD",1719375506688,2.94654,3393.8,3392.8,2.94736]
["bitfinex","ETHUSD",1719375507108,7.2816,3393.9,3392.7,2.9475]
["bitfinex","ETHUSD",1719375507425,7.2816,3393.9,3393.0,2.94724]
["bitfinex","ETHUSD",1719375507779,7.2816,3393.9,3393.1,2.94712]
["bitfinex","ETHUSD",1719375510181,7.2816,3393.9,3393.2,2.94705]
["bitfinex","ETHUSD",1719375510976,7.2816,3393.9,3393.0,9.72953]
["bitfinex","ETHUSD",1719375511213,10.22806,3393.9,3393.0,9.72953]
["bitfinex","ETHUSD",1719375511412,10.22806,3393.9,3393.1,1.322688]
["bitfinex","ETHUSD",1719375511800,10.22806,3393.9,3393.1,4.269838]
["bitfinex","ETHUSD",1719375513536,7.2816,3393.9,3393.1,4.269838]
["bitfinex","ETHUSD",1719375514122,3.86638326,3394.2,3393.2,2.94705]
["bitfinex","ETHUSD",1719375514123,0.92017326,3394.2,3393.2,2.94705]
["bitfinex","ETHUSD",1719375514301,3.92017326,3394.4,3393.3,1.1052038]
["bitfinex","ETHUSD",1719375514795,0.92017326,3394.4,3393.3,1.1052038]
["bitfinex","ETHUSD",1719375515479,3.86625326,3394.4,3393.3,1.1052038]
["bitfinex","ETHUSD",1719375515658,9.8332,3394.3,3393.0,9.72951]
["bitfinex","ETHUSD",1719375516204,10.75337326,3394.3,3393.0,9.72951]
["bitfinex","ETHUSD",1719375516540,2.94638,3394.0,3393.1,2.94712]
["bitfinex","ETHUSD",1719375517233,3.86637326,3394.2,3393.1,2.94712]
["bitfinex","ETHUSD",1719375517533,5.06440035,3394.2,3393.1,2.94712]
["bitfinex","ETHUSD",1719375518064,0.92084765,3394.1,3393.1,2.94712]
["bitfinex","ETHUSD",1719375518450,8.33394765,3394.0,3392.8,3.49734]
["bitfinex","ETHUSD",1719375518655,2.94672,3393.6,3392.8,3.49734]
["bitfinex","ETHUSD",1719375518856,2.94655,3393.8,3392.9,1.591722]
["bitfinex","ETHUSD",1719375519054,2.94664,3393.7,3392.9,1.591722]
["bitfinex","ETHUSD",1719375519290,2.94664,3393.7,3392.8,3.49734]
["bitfinex","ETHUSD",1719375519564,2.94655,3393.8,3392.9,2.94732]
["bitfinex","ETHUSD",1719375519954,8.33394765,3394.0,3393.0,3.00617308]
["bitfinex","ETHUSD",1719375520157,10.35948,3394.0,3393.1,2.94709]
["bitfinex","ETHUSD",1719375520373,2.94646,3393.9,3392.9,0.64761316]
["bitfinex","ETHUSD",1719375520674,2.94646,3393.9,3393.0,1.10652432]
["bitfinex","ETHUSD",1719375520846,2.94646,3393.9,3393.1,2.94715]
["bitfinex","ETHUSD",1719375522240,7.4131,3394.0,3392.8,2.94738]
["bitfinex","ETHUSD",1719375522241,2.94662,3393.8,3392.8,2.94738]
["bitfinex","ETHUSD",1719375522441,4.99545,3393.8,3392.7,9.8678]
["bitfinex","ETHUSD",1719375522634,4.07460636,3393.8,3392.7,9.8678]
["bitfinex","ETHUSD",1719375522839,4.99545,3393.8,3392.7,9.8678]
["bitfinex","ETHUSD",1719375523256,2.94679,3393.6,3392.7,10.32222476]
["bitfinex","ETHUSD",1719375524775,3.86763364,3393.6,3392.7,10.32222476]
["bitfinex","ETHUSD",1719375524975,2.94679,3393.6,3392.7,10.32222476]
["bitfinex","ETHUSD",1719375525544,0.92084364,3393.6,3392.8,0.05894497]
["bitfinex","ETHUSD",1719375525683,8.94860413,3394.0,3392.9,0.74336697]
["bitfinex","ETHUSD",1719375525684,0.92084364,3393.9,3392.9,0.74336697]
["bitfinex","ETHUSD",1719375526014,0.92084364,3393.9,3393.1,2.94709]
["bitfinex","ETHUSD",1719375526479,0.92247387,3393.9,3392.9,3.69063697]
["bitfinex","ETHUSD",1719375526674,8.33557387,3394.0,3393.3,2.94697]
["bitfinex","ETHUSD",1719375526877,10.30117048,3394.0,3393.3,2.94697]
["bitfinex","ETHUSD",1719375527101,8.33557387,3394.0,3393.3,2.94697]
["bitfinex","ETHUSD",1719375527284,0.92247387,3393.9,3393.3,2.94697]
["bitfinex","ETHUSD",1719375527485,7.4131,3394.0,3393.3,2.94697]
["bitfinex","ETHUSD",1719375527486,8.33557387,3394.0,3393.3,2.94697]
["bitfinex","ETHUSD",1719375527683,0.92247387,3393.9,3393.3,2.94697]
["bitfinex","ETHUSD",1719375528195,8.33557387,3394.0,3393.3,2.94697]
["bitfinex","ETHUSD",1719375528396,0.92247387,3393.9,3393.3,2.94697]
["bitfinex","ETHUSD",1719375528595,0.92247387,3393.9,3393.3,4.240312]
["bitfinex","ETHUSD",1719375529801,0.92247387,3393.9,3393.3,1.293342]
["bitfinex","ETHUSD",1719375531399,0.92247387,3393.8,3393.3,1.293342]
["bitfinex","ETHUSD",1719375532764,0.92247387,3393.8,3393.4,1.064]
["bitfinex","ETHUSD",1719375533868,8.64306516,3394.0,3393.4,4.01089]
["bitfinex","ETHUSD",1719375533869,0.92247387,3393.9,3393.4,4.01089]
["bitfinex","ETHUSD",1719375534073,8.64306516,3394.0,3393.4,1.064]
["bitfinex","ETHUSD",1719375534074,0.92247387,3393.8,3393.4,1.064]
["bitfinex","ETHUSD",1719375534500,8.64306516,3394.0,3393.4,1.064]
["bitfinex","ETHUSD",1719375534501,0.92247387,3393.9,3393.4,1.064]
["bitfinex","ETHUSD",1719375534923,0.92247387,3393.8,3393.4,1.064]
["bitfinex","ETHUSD",1719375535410,1.22996516,3394.0,3393.4,1.064]
["bitfinex","ETHUSD",1719375535411,0.92437748,3393.9,3393.4,5.5399562]
["bitfinex","ETHUSD",1719375535587,0.9243813,3393.9,3393.4,5.5399562]
["bitfinex","ETHUSD",1719375535908,0.9243813,3393.8,3393.4,5.5399562]
["bitfinex","ETHUSD",1719375536212,0.9243813,3393.9,3393.4,5.5399562]
["bitfinex","ETHUSD",1719375536392,0.9243813,3393.8,3393.6,2.94671]
["bitfinex","ETHUSD",1719375536602,0.9243813,3394.0,3393.8,1.064]
["bitfinex","ETHUSD",1719375536805,0.9243813,3394.0,3393.5,0.55399562]
["bitfinex","ETHUSD",1719375536806,0.9243813,3394.0,3393.6,1.064]
["bitfinex","ETHUSD",1719375537105,0.9243813,3394.0,3393.6,0.45648756]
["bitfinex","ETHUSD",1719375537106,0.9243813,3393.9,3393.6,0.45648756]
["bitfinex","ETHUSD",1719375537277,0.9243813,3393.9,3393.5,1.064]
["bitfinex","ETHUSD",1719375537476,0.9243813,3393.9,3393.3,2.94696]
["bitfinex","ETHUSD",1719375537705,0.9243813,3393.8,3393.6,1.064]
["bitfinex","ETHUSD",1719375540875,0.9243813,3393.8,3393.3,1.064]
["bitfinex","ETHUSD",1719375541083,0.92484709,3393.7,3393.3,1.064]
["bitfinex","ETHUSD",1719375542418,0.92484709,3393.7,3393.3,4.34673]
["bitfinex","ETHUSD",1719375542601,0.92484709,3393.9,3393.5,1.064]
["bitfinex","ETHUSD",1719375543183,1.23312945,3394.1,3393.5,1.064]
["bitfinex","ETHUSD",1719375543184,0.92484709,3394.0,3393.7,1.064]
["bitfinex","ETHUSD",1719375544115,0.9250912,3394.0,3393.9,1.064]
["bitfinex","ETHUSD",1719375544316,0.9250912,3394.1,3393.9,1.064]
["bitfinex","ETHUSD",1719375545516,0.9250912,3394.2,3393.9,1.064]
["bitfinex","ETHUSD",1719375545997,0.9250912,3394.1,3393.9,1.064]
["bitfinex","ETHUSD",1719375546918,0.9250912,3394.2,3394.0,2.94637]
["bitfinex","ETHUSD",1719375547212,0.9250912,3394.4,3394.1,1.064]
["bitfinex","ETHUSD",1719375548006,0.9250912,3394.5,3394.1,1.064]
["bitfinex","ETHUSD",1719375548513,0.9250912,3394.4,3394.1,1.064]
["bitfinex","ETHUSD",1719375550033,7.16,3394.7,3394.1,1.064]
["bitfinex","ETHUSD",1719375550217,0.92603235,3394.4,3394.1,1.064]
["bitfinex","ETHUSD",1719375550598,0.92603235,3394.4,3394.2,2.9462]
["bitfinex","ETHUSD",1719375550932,1.54338725,3394.7,3394.3,1.064]
["bitfinex","ETHUSD",1719375550933,0.92603235,3394.5,3394.3,1.064]
["bitfinex","ETHUSD",1719375552106,0.92603235,3394.7,3394.3,1.064]
["bitfinex","ETHUSD",1719375552297,0.92603235,3394.7,3394.6,1.064]
["bitfinex","ETHUSD",1719375552501,0.92603235,3394.8,3394.6,1.064]
["bitfinex","ETHUSD",1719375552943,7.3093,3395.3,3394.6,1.064]
["bitfinex","ETHUSD",1719375553241,0.92579679,3394.9,3394.6,1.064]
["bitfinex","ETHUSD",1719375554541,0.92579679,3395.0,3394.6,1.064]
["bitfinex","ETHUSD",1719375555515,2.85437872,3395.1,3394.6,1.064]
["bitfinex","ETHUSD",1719375555516,2.54577979,3395.1,3394.6,1.064]
["bitfinex","ETHUSD",1719375555818,0.92579679,3395.0,3394.6,1.064]
["bitfinex","ETHUSD",1719375556421,0.92579679,3395.1,3394.6,1.064]
["bitfinex","ETHUSD",1719375557238,0.92579679,3395.0,3394.6,1.064]
["bitfinex","ETHUSD",1719375557440,0.92579679,3395.1,3394.6,1.064]
["bitfinex","ETHUSD",1719375557857,0.92579679,3395.1,3394.6,4.00983]
["bitfinex","ETHUSD",1719375558039,0.92579679,3395.2,3395.0,1.064]
["bitfinex","ETHUSD",1719375558375,1.54152547,3395.5,3395.0,1.064]
["bitfinex","ETHUSD",1719375558376,0.92579679,3395.3,3395.0,1.064]
["bitfinex","ETHUSD",1719375558647,0.92579679,3395.5,3395.2,1.064]
["bitfinex","ETHUSD",1719375559308,0.92579679,3395.6,3395.2,1.064]
["bitfinex","ETHUSD",1719375560755,2.48476161,3395.7,3395.2,1.064]
["bitfinex","ETHUSD",1719375562069,1.55896482,3395.7,3395.2,1.064]
["bitfinex","ETHUSD",1719375562206,2.4828458,3395.7,3395.2,1.064]
["bitfinex","ETHUSD",1719375562408,5.4277758,3395.7,3394.8,2.94567]
["bitfinex","ETHUSD",1719375562614,0.92388098,3395.6,3395.0,1.064]
["bitfinex","ETHUSD",1719375562839,5.4277758,3395.7,3395.0,1.064]
["bitfinex","ETHUSD",1719375563639,5.4277758,3395.7,3394.6,7.4067]
["bitfinex","ETHUSD",1719375563640,2.94525,3395.3,3394.6,7.4067]
["bitfinex","ETHUSD",1719375563846,10.11745,3395.3,3394.6,7.4067]
["bitfinex","ETHUSD",1719375564119,10.11745,3395.3,3394.7,1.064]
["bitfinex","ETHUSD",1719375566113,2.94535,3395.2,3394.7,1.064]
["bitfinex","ETHUSD",1719375566715,7.1722,3395.3,3394.7,1.064]
["bitfinex","ETHUSD",1719375568584,10.11746,3395.3,3394.7,1.064]
["bitfinex","ETHUSD",1719375570457,10.11746,3395.3,3394.7,2.205663]
["bitfinex","ETHUSD",1719375570690,3.86886098,3395.6,3394.9,1.064]
["bitfinex","ETHUSD",1719375571225,3.86886098,3395.6,3395.1,1.064]
["bitfinex","ETHUSD",1719375571226,3.86845448,3395.6,3395.1,1.064]
["bitfinex","ETHUSD",1719375571769,3.86854612,3395.6,3395.1,1.064]
["bitfinex","ETHUSD",1719375571918,2.94507,3395.5,3395.1,1.064]
["bitfinex","ETHUSD",1719375574049,0.92356612,3395.5,3394.9,1.064]
["bitfinex","ETHUSD",1719375574369,2.94525,3395.3,3394.9,1.064]
["bitfinex","ETHUSD",1719375575431,2.94533,3395.2,3394.7,1.064]
["bitfinex","ETHUSD",1719375577672,2.9452,3395.4,3394.9,1.064]
["bitfinex","ETHUSD",1719375578371,0.92356612,3395.1,3394.3,1.064]
["bitfinex","ETHUSD",1719375578524,2.94565,3394.9,3394.3,1.064]
["bitfinex","ETHUSD",1719375578871,0.92356612,3394.9,3394.4,1.064]
["bitfinex","ETHUSD",1719375579254,0.92356612,3394.9,3394.2,1.733176]
["bitfinex","ETHUSD",1719375579573,3.86915612,3394.9,3394.4,1.064]
["bitfinex","ETHUSD",1719375579876,3.86915612,3394.9,3394.2,1.733176]
["bitfinex","ETHUSD",1719375580077,3.86915612,3394.9,3394.4,1.064]
["bitfinex","ETHUSD",1719375580423,3.86887679,3394.9,3394.4,1.064]
["bitfinex","ETHUSD",1719375582278,0.92328679,3394.7,3394.1,7.1154]
["bitfinex","ETHUSD",1719375582628,0.92328679,3394.7,3394.3,1.064]
["bitfinex","ETHUSD",1719375583454,0.92402986,3394.7,3394.3,1.064]
["bitfinex","ETHUSD",1719375583873,3.86971986,3394.8,3394.3,1.064]
["bitfinex","ETHUSD",1719375584081,0.92402986,3394.8,3394.3,1.064]
["bitfinex","ETHUSD",1719375584226,0.92402986,3394.9,3394.5,8.1794]
["bitfinex","ETHUSD",1719375584666,0.92402986,3394.8,3394.5,8.1794]
["bitfinex","ETHUSD",1719375584984,0.92402986,3394.9,3394.5,8.1794]
["bitfinex","ETHUSD",1719375585470,0.92402986,3394.8,3394.5,8.1794]
["bitfinex","ETHUSD",1719375586225,0.92402986,3394.8,3394.5,9.36295318]
["bitfinex","ETHUSD",1719375587534,4.48686807,3395.1,3394.5,9.36295318]
["bitfinex","ETHUSD",1719375587535,0.92402986,3394.9,3394.5,9.36295318]
["bitfinex","ETHUSD",1719375588256,0.92402986,3394.8,3394.5,9.36295318]
["bitfinex","ETHUSD",1719375588472,0.92402986,3394.8,3394.7,1.064]
["bitfinex","ETHUSD",1719375589229,0.92402986,3394.8,3394.5,8.29895318]
["bitfinex","ETHUSD",1719375589469,0.92402986,3394.7,3394.6,1.064]
["bitfinex","ETHUSD",1719375589627,0.92579224,3394.7,3394.6,1.064]
["bitfinex","ETHUSD",1719375590158,0.92579377,3394.7,3394.6,1.064]
["bitfinex","ETHUSD",1719375590750,1.23439169,3394.9,3394.6,1.064]
["bitfinex","ETHUSD",1719375590751,0.92579377,3394.8,3394.6,1.064]
["bitfinex","ETHUSD",1719375591181,0.92579377,3394.9,3394.6,2.3658915]
["bitfinex","ETHUSD",1719375591385,0.92579377,3394.8,3394.6,2.3658915]
["bitfinex","ETHUSD",1719375591548,0.92579377,3394.9,3394.6,2.3658915]
["bitfinex","ETHUSD",1719375591882,0.92579377,3394.9,3394.7,1.65567847]
["bitfinex","ETHUSD",1719375592750,1.23439169,3395.0,3394.7,1.65567847]
["bitfinex","ETHUSD",1719375592751,0.92639252,3394.8,3394.7,1.65567847]
["bitfinex","ETHUSD",1719375595176,0.92639252,3394.8,3394.7,2.71967847]
["bitfinex","ETHUSD",1719375595369,0.92658977,3394.8,3394.7,2.71967847]
["bitfinex","ETHUSD",1719375596308,1.23545303,3394.9,3394.7,2.71967847]
["bitfinex","ETHUSD",1719375596909,0.9266912,3394.8,3394.7,2.71967847]
["bitfinex","ETHUSD",1719375597315,1.23545303,3394.9,3394.7,2.71967847]
["bitfinex","ETHUSD",1719375597680,1.23545303,3394.9,3394.1,7.42]
["bitfinex","ETHUSD",1719375597900,0.92685354,3394.6,3394.1,10.36623]
["bitfinex","ETHUSD",1719375598108,0.92685354,3394.6,3394.3,1.064]
["bitfinex","ETHUSD",1719375598512,4.48994799,3394.9,3394.3,1.064]
["bitfinex","ETHUSD",1719375598513,0.92685354,3394.5,3394.3,1.064]
["bitfinex","ETHUSD",1719375598908,0.92696196,3394.6,3394.3,1.064]
["bitfinex","ETHUSD",1719375599414,0.92683926,3394.6,3394.3,1.064]
["bitfinex","ETHUSD",1719375601326,0.92681997,3394.6,3394.5,1.064]
["bitfinex","ETHUSD",1719375602850,0.92681997,3394.7,3394.5,1.064]
["bitfinex","ETHUSD",1719375603052,0.92681997,3394.6,3394.5,1.064]
["bitfinex","ETHUSD",1719375603541,1.23575996,3394.6,3394.1,7.42]
["bitfinex","ETHUSD",1719375603741,0.9267437,3394.3,3394.1,1.064]
["bitfinex","ETHUSD",1719375604315,0.9267245,3394.3,3394.1,1.064]
["bitfinex","ETHUSD",1719375605059,3.8728545,3394.3,3393.8,6.9876]
["bitfinex","ETHUSD",1719375605229,4.18201267,3394.0,3393.4,7.3912]
["bitfinex","ETHUSD",1719375605420,0.92621712,3393.9,3393.6,1.064]
["bitfinex","ETHUSD",1719375605619,0.92621712,3393.9,3393.8,1.064]
["bitfinex","ETHUSD",1719375605815,0.92621712,3393.9,3393.8,4.01054]
["bitfinex","ETHUSD",1719375606055,1.23563267,3394.1,3393.8,12.097467]
["bitfinex","ETHUSD",1719375606056,0.92621712,3394.1,3393.8,12.097467]
["bitfinex","ETHUSD",1719375606253,0.92621712,3394.1,3394.0,1.064]
["bitfinex","ETHUSD",1719375606419,1.23563267,3394.3,3394.0,1.064]
["bitfinex","ETHUSD",1719375606420,0.92621712,3394.3,3394.0,1.064]
["bitfinex","ETHUSD",1719375606617,1.23563267,3394.4,3394.2,1.064]
["bitfinex","ETHUSD",1719375606618,0.92621712,3394.4,3394.2,1.064]
["bitfinex","ETHUSD",1719375606824,0.92621712,3394.5,3394.2,1.064]
["bitfinex","ETHUSD",1719375607043,0.92621712,3394.5,3394.4,1.064]
["bitfinex","ETHUSD",1719375607249,12.02076901,3395.1,3394.4,1.064]
["bitfinex","ETHUSD",1719375607250,10.16732,3395.1,3394.4,1.064]
["bitfinex","ETHUSD",1719375607446,0.92639832,3394.6,3394.4,1.064]
["bitfinex","ETHUSD",1719375609132,0.92639832,3394.5,3394.4,1.064]
["bitfinex","ETHUSD",1719375609357,0.92639832,3394.5,3394.3,7.3912]
["bitfinex","ETHUSD",1719375609358,0.92639832,3394.5,3394.0,4.381178]
["bitfinex","ETHUSD",1719375609679,1.23519776,3394.5,3394.3,1.064]
["bitfinex","ETHUSD",1719375610361,1.23545233,3394.5,3394.3,1.064]
["bitfinex","ETHUSD",1719375610858,1.23545233,3394.5,3394.0,10.39836]
["bitfinex","ETHUSD",1719375611060,0.92655094,3394.3,3394.2,1.064]
["bitfinex","ETHUSD",1719375611635,0.92655094,3394.6,3394.2,4.0102]
["bitfinex","ETHUSD",1719375611834,0.92655094,3394.6,3394.4,1.064]
["bitfinex","ETHUSD",1719375612739,0.92655094,3394.5,3394.4,1.064]
["bitfinex","ETHUSD",1719375613066,1.54431542,3394.9,3394.4,1.064]
["bitfinex","ETHUSD",1719375613067,0.92655094,3394.6,3394.4,1.064]
["bitfinex","ETHUSD",1719375613252,0.92655094,3394.6,3394.4,1.8742597]
["bitfinex","ETHUSD",1719375613477,0.92657473,3394.6,3394.4,1.8742597]
["bitfinex","ETHUSD",1719375615244,0.92657473,3394.5,3394.4,0.8102597]
["bitfinex","ETHUSD",1719375615481,0.92657473,3394.5,3394.3,1.064]
["bitfinex","ETHUSD",1719375615657,1.23543297,3394.6,3394.3,1.064]
["bitfinex","ETHUSD",1719375615658,0.92657473,3394.4,3394.3,1.064]
["bitfinex","ETHUSD",1719375616347,0.92658732,3394.4,3394.0,7.452]
["bitfinex","ETHUSD",1719375616547,0.92658732,3394.3,3394.2,1.064]
["bitfinex","ETHUSD",1719375617051,0.92659828,3394.3,3394.2,1.064]
["bitfinex","ETHUSD",1719375618867,0.92659828,3394.3,3394.0,7.452]
["bitfinex","ETHUSD",1719375619068,0.92659828,3394.3,3394.2,1.064]
["bitfinex","ETHUSD",1719375619498,0.92690489,3394.3,3394.2,1.064]
["bitfinex","ETHUSD",1719375619705,0.92690489,3394.3,3394.2,2.504878]
["bitfinex","ETHUSD",1719375623439,0.92694745,3394.3,3394.2,2.504878]
["bitfinex","ETHUSD",1719375625334,0.92694745,3394.4,3394.2,2.504878]
["bitfinex","ETHUSD",1719375625482,0.92694745,3394.4,3394.2,1.064]
["bitfinex","ETHUSD",1719375626141,2.9456,3394.9,3394.2,1.064]
["bitfinex","ETHUSD",1719375626319,0.92716678,3394.5,3394.2,1.064]
["bitfinex","ETHUSD",1719375626833,0.92716678,3394.5,3394.2,4.01017]
["bitfinex","ETHUSD",1719375627017,0.92716678,3394.5,3394.4,1.064]
["bitfinex","ETHUSD",1719375627590,0.92716678,3394.5,3394.2,2.94617]
["bitfinex","ETHUSD",1719375627828,0.92716678,3394.5,3394.4,1.064]
["bitfinex","ETHUSD",1719375628392,1.23622237,3394.7,3394.4,1.064]
["bitfinex","ETHUSD",1719375628393,0.92716678,3394.6,3394.4,1.064]
["bitfinex","ETHUSD",1719375628611,0.92752921,3394.6,3394.4,1.064]
["bitfinex","ETHUSD",1719375628811,0.92752921,3394.5,3394.4,1.064]
["bitfinex","ETHUSD",1719375631383,0.92752921,3394.6,3394.4,1.57556339]
["bitfinex","ETHUSD",1719375631885,0.92752921,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1719375633068,0.92752921,3394.7,3394.5,2.94594]
["bitfinex","ETHUSD",1719375633386,0.92752921,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1719375634305,7.2219,3395.1,3394.6,2.94585]
["bitfinex","ETHUSD",1719375634306,0.92752921,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1719375634449,0.9274107,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719375634769,0.92737944,3394.9,3394.8,2.94564]
["bitfinex","ETHUSD",1719375635475,0.92737944,3395.2,3395.0,2.9455]
["bitfinex","ETHUSD",1719375635683,0.92737944,3395.4,3395.2,2.94533]
["bitfinex","ETHUSD",1719375635850,1.23650592,3395.5,3395.3,1.064]
["bitfinex","ETHUSD",1719375636386,1.54559424,3395.7,3395.3,1.064]
["bitfinex","ETHUSD",1719375636387,0.92686673,3395.4,3395.3,1.064]
["bitfinex","ETHUSD",1719375637857,0.92686673,3395.4,3394.8,2.94565]
["bitfinex","ETHUSD",1719375637858,0.92686673,3395.4,3394.9,2.94553]
["bitfinex","ETHUSD",1719375638052,0.92686673,3395.2,3394.9,1.064]
["bitfinex","ETHUSD",1719375638967,0.92686673,3395.1,3394.9,1.064]
["bitfinex","ETHUSD",1719375639712,0.92686673,3395.2,3394.9,1.064]
["bitfinex","ETHUSD",1719375641363,0.92686673,3395.2,3395.1,1.064]
["bitfinex","ETHUSD",1719375641563,1.54415092,3395.5,3395.1,1.064]
["bitfinex","ETHUSD",1719375641564,0.92686673,3395.3,3395.1,1.064]
["bitfinex","ETHUSD",1719375642716,0.92686673,3395.4,3395.1,1.064]
["bitfinex","ETHUSD",1719375645427,0.92686673,3395.5,3395.1,1.064]
["bitfinex","ETHUSD",1719375645634,0.92686673,3395.5,3394.9,2.94559]
["bitfinex","ETHUSD",1719375645839,0.92686673,3395.4,3395.2,1.064]
["bitfinex","ETHUSD",1719375646125,0.92686673,3395.4,3395.1,1.064]
["bitfinex","ETHUSD",1719375646685,2.9449,3395.7,3395.1,1.064]
["bitfinex","ETHUSD",1719375647035,0.92589753,3395.3,3395.1,1.064]
["bitfinex","ETHUSD",1719375647852,0.92589753,3395.2,3395.1,1.064]
["bitfinex","ETHUSD",1719375648302,0.92589753,3395.2,3394.9,1.064]
["bitfinex","ETHUSD",1719375652313,3.87122753,3395.2,3394.9,1.064]
["bitfinex","ETHUSD",1719375653508,0.92589753,3395.2,3394.9,1.064]
["bitfinex","ETHUSD",1719375655752,0.9261208,3395.2,3394.9,1.064]
["bitfinex","ETHUSD",1719375656260,0.92611414,3395.2,3394.9,1.064]
["bitfinex","ETHUSD",1719375657311,0.92611414,3395.1,3394.9,1.064]
["bitfinex","ETHUSD",1719375657523,0.92611414,3395.2,3394.9,1.064]
["bitfinex","ETHUSD",1719375657813,0.92611414,3395.1,3394.9,1.064]
["bitfinex","ETHUSD",1719375658024,0.92611414,3395.1,3394.3,6.9604]
["bitfinex","ETHUSD",1719375658025,2.94552,3395.0,3394.3,6.9604]
["bitfinex","ETHUSD",1719375658263,3.87163414,3395.0,3394.6,1.064]
["bitfinex","ETHUSD",1719375659268,3.87181328,3395.0,3394.6,1.064]
["bitfinex","ETHUSD",1719375659611,2.94575,3394.8,3394.5,1.064]
["bitfinex","ETHUSD",1719375659824,3.87204328,3394.8,3394.5,1.064]
["bitfinex","ETHUSD",1719375660237,0.92629328,3394.7,3394.5,1.064]
["bitfinex","ETHUSD",1719375661452,2.94575,3394.8,3394.5,1.064]
["bitfinex","ETHUSD",1719375661662,0.92638449,3394.7,3394.5,1.064]
["bitfinex","ETHUSD",1719375662216,0.92638449,3394.8,3394.5,1.064]
["bitfinex","ETHUSD",1719375662416,0.92638449,3394.7,3394.5,1.064]
["bitfinex","ETHUSD",1719375664818,2.94595,3394.5,3393.9,7.3605]
["bitfinex","ETHUSD",1719375665017,0.92638449,3394.4,3394.1,1.064]
["bitfinex","ETHUSD",1719375665655,0.92638449,3394.3,3394.1,1.064]
["bitfinex","ETHUSD",1719375665841,0.92638449,3394.3,3393.7,9.77191]
["bitfinex","ETHUSD",1719375666048,0.92638449,3394.3,3394.1,1.064]
["bitfinex","ETHUSD",1719375666253,0.92638449,3394.2,3393.8,1.998871]
["bitfinex","ETHUSD",1719375666566,0.92638449,3394.3,3394.0,1.064]
["bitfinex","ETHUSD",1719375667065,0.92638449,3394.2,3394.0,1.064]
["bitfinex","ETHUSD",1719375668436,0.92638449,3394.3,3394.0,1.064]
["bitfinex","ETHUSD",1719375669190,3.87268449,3394.1,3393.5,7.4737]
["bitfinex","ETHUSD",1719375669398,0.92638449,3394.0,3393.8,1.064]
["bitfinex","ETHUSD",1719375670456,3.87268449,3394.1,3393.8,1.064]
["bitfinex","ETHUSD",1719375670656,0.92638449,3394.0,3393.8,1.064]
["bitfinex","ETHUSD",1719375671061,2.9463,3394.1,3393.8,1.064]
["bitfinex","ETHUSD",1719375671387,3.87242965,3394.1,3393.8,1.064]
["bitfinex","ETHUSD",1719375672904,3.87242965,3394.1,3393.9,1.064]
["bitfinex","ETHUSD",1719375673193,0.92612965,3394.1,3393.9,1.064]
["bitfinex","ETHUSD",1719375674525,0.92612965,3394.1,3394.0,7.4306]
["bitfinex","ETHUSD",1719375675586,0.92612965,3394.1,3394.0,8.4946]
["bitfinex","ETHUSD",1719375675784,0.92612965,3394.1,3394.0,11.44097]
["bitfinex","ETHUSD",1719375677123,0.92612965,3394.6,3394.0,11.44097]
["bitfinex","ETHUSD",1719375677323,0.92612965,3394.6,3394.2,1.064]
["bitfinex","ETHUSD",1719375677526,11.32187965,3394.5,3394.0,1.4788552]
["bitfinex","ETHUSD",1719375677829,0.92612965,3394.4,3394.2,1.064]
["bitfinex","ETHUSD",1719375679996,10.39575,3394.5,3393.4,10.07118]
["bitfinex","ETHUSD",1719375679997,2.9462,3394.3,3393.4,10.07118]
["bitfinex","ETHUSD",1719375680211,8.09388752,3394.3,3393.8,1.064]
["bitfinex","ETHUSD",1719375680728,2.9462,3394.2,3393.4,7.1243]
["bitfinex","ETHUSD",1719375680929,2.94644,3394.0,3393.5,1.064]
["bitfinex","ETHUSD",1719375681129,2.94661,3393.8,3393.5,1.064]
["bitfinex","ETHUSD",1719375683862,2.94644,3394.0,3393.5,1.064]
["bitfinex","ETHUSD",1719375684345,3.87162752,3394.0,3393.5,1.064]
["bitfinex","ETHUSD",1719375684657,2.94644,3394.0,3393.5,1.064]
["bitfinex","ETHUSD",1719375684969,0.92518752,3394.2,3393.8,1.064]
["bitfinex","ETHUSD",1719375685153,7.35,3394.7,3394.0,1.064]
["bitfinex","ETHUSD",1719375685154,0.92518752,3394.3,3394.0,1.064]
["bitfinex","ETHUSD",1719375685373,2.94603,3394.4,3394.0,1.064]
["bitfinex","ETHUSD",1719375685519,3.87121752,3394.4,3394.0,1.064]
["bitfinex","ETHUSD",1719375686826,2.94614,3394.3,3394.0,1.064]
["bitfinex","ETHUSD",1719375688950,2.94614,3394.3,3393.8,1.064]
["bitfinex","ETHUSD",1719375689347,3.87090449,3394.3,3393.8,1.064]
["bitfinex","ETHUSD",1719375690165,2.94614,3394.3,3393.8,1.064]
["bitfinex","ETHUSD",1719375690678,3.87090449,3394.3,3393.8,1.064]
["bitfinex","ETHUSD",1719375691759,0.92476449,3394.4,3393.8,1.064]
["bitfinex","ETHUSD",1719375692495,0.92513696,3394.3,3393.8,1.064]
["bitfinex","ETHUSD",1719375695695,2.94628,3394.2,3393.8,1.064]
["bitfinex","ETHUSD",1719375695888,3.87141696,3394.2,3393.9,1.064]
["bitfinex","ETHUSD",1719375696262,0.92513696,3394.1,3393.7,1.064]
["bitfinex","ETHUSD",1719375697190,3.87141696,3394.2,3393.7,1.064]
["bitfinex","ETHUSD",1719375697376,0.92513696,3394.1,3393.7,1.064]
["bitfinex","ETHUSD",1719375699800,3.87143696,3394.1,3393.4,2.94687]
["bitfinex","ETHUSD",1719375700104,3.87143696,3394.1,3393.7,1.064]
["bitfinex","ETHUSD",1719375700303,0.92513696,3394.0,3393.7,1.064]
["bitfinex","ETHUSD",1719375700664,3.87143696,3394.1,3393.7,1.064]
["bitfinex","ETHUSD",1719375701065,3.87152696,3394.0,3393.7,1.064]
["bitfinex","ETHUSD",1719375702269,0.92513696,3393.9,3393.7,1.064]
["bitfinex","ETHUSD",1719375704024,0.92513696,3393.8,3393.7,1.064]
["bitfinex","ETHUSD",1719375705177,2.94654,3393.8,3393.5,1.064]
["bitfinex","ETHUSD",1719375705380,0.92700295,3393.7,3393.5,1.064]
["bitfinex","ETHUSD",1719375707487,0.92700295,3393.7,3393.4,7.1716]
["bitfinex","ETHUSD",1719375707697,2.94654,3393.8,3393.5,1.064]
["bitfinex","ETHUSD",1719375708006,0.92717532,3393.6,3393.5,1.064]
["bitfinex","ETHUSD",1719375708203,0.92717532,3393.6,3392.8,7.3846]
["bitfinex","ETHUSD",1719375708511,0.92717532,3393.6,3393.1,1.064]
["bitfinex","ETHUSD",1719375708512,0.92736395,3393.3,3393.1,1.064]
["bitfinex","ETHUSD",1719375708688,0.92736395,3393.2,3392.6,7.3846]
["bitfinex","ETHUSD",1719375708888,0.92736395,3393.2,3392.3,10.33242]
["bitfinex","ETHUSD",1719375708889,0.92736395,3392.9,3392.3,10.33242]
["bitfinex","ETHUSD",1719375709211,0.92736395,3392.9,3392.7,7.3846]
["bitfinex","ETHUSD",1719375709911,0.92736395,3392.9,3392.8,1.064]
["bitfinex","ETHUSD",1719375710503,0.92736395,3393.0,3392.7,7.3846]
["bitfinex","ETHUSD",1719375710704,0.92722494,3392.9,3392.7,1.064]
["bitfinex","ETHUSD",1719375712621,0.92722494,3392.9,3392.3,9.83194]
["bitfinex","ETHUSD",1719375712778,0.92722494,3393.0,3392.7,1.064]
["bitfinex","ETHUSD",1719375712980,0.92722494,3392.9,3392.7,1.064]
["bitfinex","ETHUSD",1719375713213,0.92722494,3392.8,3392.7,1.064]
["bitfinex","ETHUSD",1719375713421,0.92722494,3392.9,3392.7,1.064]
["bitfinex","ETHUSD",1719375714521,0.92722494,3393.0,3392.7,1.064]
["bitfinex","ETHUSD",1719375714715,0.92722494,3393.1,3392.7,1.064]
["bitfinex","ETHUSD",1719375715414,0.92722494,3393.2,3392.7,1.064]
["bitfinex","ETHUSD",1719375715915,0.92609563,3393.2,3392.7,1.064]
["bitfinex","ETHUSD",1719375716302,0.92609563,3393.1,3392.7,1.064]
["bitfinex","ETHUSD",1719375717013,4.18178418,3393.3,3392.7,1.064]
["bitfinex","ETHUSD",1719375717014,0.92595691,3393.2,3392.7,1.064]
["bitfinex","ETHUSD",1719375718091,3.87302691,3393.2,3392.7,1.064]
["bitfinex","ETHUSD",1719375718293,0.92595691,3393.1,3392.7,1.064]
["bitfinex","ETHUSD",1719375719929,0.92560227,3393.1,3392.7,1.064]
["bitfinex","ETHUSD",1719375721853,2.56924118,3393.1,3392.3,6.8841]
["bitfinex","ETHUSD",1719375722054,2.94752,3392.7,3392.0,9.72489]
["bitfinex","ETHUSD",1719375722221,2.94752,3392.7,3392.2,1.064]
["bitfinex","ETHUSD",1719375722621,0.92564161,3392.9,3392.2,1.064]
["bitfinex","ETHUSD",1719375722820,2.94743,3392.8,3392.2,1.064]
["bitfinex","ETHUSD",1719375723058,0.92564161,3392.9,3392.4,1.064]
["bitfinex","ETHUSD",1719375723351,3.87294161,3393.0,3392.4,1.064]
["bitfinex","ETHUSD",1719375723724,2.94733,3392.9,3392.4,1.064]
["bitfinex","ETHUSD",1719375724428,2.94733,3392.9,3392.0,6.7768]
["bitfinex","ETHUSD",1719375724626,0.92564161,3393.0,3392.0,6.7768]
["bitfinex","ETHUSD",1719375724627,2.94752,3392.7,3392.0,6.7768]
["bitfinex","ETHUSD",1719375724836,2.9477,3392.5,3392.1,1.064]
["bitfinex","ETHUSD",1719375726035,2.9477,3392.5,3392.0,6.7768]
["bitfinex","ETHUSD",1719375726346,2.94766,3392.6,3392.1,1.064]
["bitfinex","ETHUSD",1719375727464,3.87277018,3392.8,3392.1,2.142898]
["bitfinex","ETHUSD",1719375727666,1.23374691,3393.0,3392.6,1.064]
["bitfinex","ETHUSD",1719375727667,3.87256018,3393.0,3392.6,1.064]
["bitfinex","ETHUSD",1719375727967,2.94725,3393.0,3392.6,1.064]
["bitfinex","ETHUSD",1719375728131,4.43516971,3393.0,3392.6,1.064]
["bitfinex","ETHUSD",1719375728934,2.94734,3392.9,3392.6,1.064]
["bitfinex","ETHUSD",1719375732077,0.92492421,3393.1,3392.6,1.064]
["bitfinex","ETHUSD",1719375732261,10.69784421,3393.2,3392.6,1.064]
["bitfinex","ETHUSD",1719375732774,2.94715,3393.1,3392.6,1.064]
["bitfinex","ETHUSD",1719375733763,3.87207421,3393.1,3392.5,7.1091]
["bitfinex","ETHUSD",1719375733979,2.94726,3393.0,3392.5,7.1091]
["bitfinex","ETHUSD",1719375734183,3.87207421,3393.1,3392.5,7.1091]
["bitfinex","ETHUSD",1719375734368,0.92421588,3393.0,3392.5,7.1091]
["bitfinex","ETHUSD",1719375734569,2.94765,3392.6,3392.1,7.4771]
["bitfinex","ETHUSD",1719375734769,2.94765,3392.6,3392.1,8.5411]
["bitfinex","ETHUSD",1719375737096,0.92421588,3392.8,3392.1,8.5411]
["bitfinex","ETHUSD",1719375737265,2.94768,3392.5,3392.1,7.4771]
["bitfinex","ETHUSD",1719375737762,9.93431037,3392.7,3392.1,8.5411]
["bitfinex","ETHUSD",1719375737965,2.9476,3392.6,3392.1,8.5411]
["bitfinex","ETHUSD",1719375738164,2.9476,3392.6,3392.1,7.4771]
["bitfinex","ETHUSD",1719375738386,2.9476,3392.6,3392.1,8.5411]
["bitfinex","ETHUSD",1719375739829,0.92421588,3392.8,3392.5,1.064]
["bitfinex","ETHUSD",1719375739967,1.23228784,3393.0,3392.6,6.766]
["bitfinex","ETHUSD",1719375739968,0.92421588,3393.0,3392.6,6.766]
["bitfinex","ETHUSD",1719375740167,3.87145588,3393.0,3392.6,6.766]
["bitfinex","ETHUSD",1719375740521,3.87155588,3392.9,3392.4,1.064]
["bitfinex","ETHUSD",1719375740682,3.87155588,3392.9,3392.2,7.4705118]
["bitfinex","ETHUSD",1719375740886,3.87155588,3392.9,3392.4,1.064]
["bitfinex","ETHUSD",1719375741083,2.94741,3392.8,3392.4,1.064]
["bitfinex","ETHUSD",1719375741414,2.94752,3392.7,3392.4,1.064]
["bitfinex","ETHUSD",1719375741617,0.92421588,3392.8,3392.4,1.064]
["bitfinex","ETHUSD",1719375741925,2.94742,3392.8,3392.2,7.4705118]
["bitfinex","ETHUSD",1719375742134,3.87163588,3392.8,3392.2,7.4705118]
["bitfinex","ETHUSD",1719375742290,2.94742,3392.8,3392.2,7.4705118]
["bitfinex","ETHUSD",1719375742596,2.94742,3392.8,3392.4,1.064]
["bitfinex","ETHUSD",1719375742797,2.94751,3392.7,3392.2,6.766]
["bitfinex","ETHUSD",1719375743015,2.94751,3392.7,3392.1,1.148938]
["bitfinex","ETHUSD",1719375743016,2.94767,3392.5,3391.9,6.766]
["bitfinex","ETHUSD",1719375743192,2.94767,3392.5,3392.1,1.064]
["bitfinex","ETHUSD",1719375743391,2.94767,3392.5,3391.9,6.766]
["bitfinex","ETHUSD",1719375743592,2.94767,3392.5,3392.1,1.064]
["bitfinex","ETHUSD",1719375744113,2.94767,3392.5,3391.9,6.766]
["bitfinex","ETHUSD",1719375744444,2.94767,3392.5,3392.1,1.064]
["bitfinex","ETHUSD",1719375744742,3.87236553,3392.5,3392.1,1.064]
["bitfinex","ETHUSD",1719375745039,2.94777,3392.4,3392.1,1.064]
["bitfinex","ETHUSD",1719375745404,2.94777,3392.4,3391.9,6.766]
["bitfinex","ETHUSD",1719375745634,2.94777,3392.4,3392.1,1.064]
["bitfinex","ETHUSD",1719375746301,0.92478862,3392.5,3392.1,1.064]
["bitfinex","ETHUSD",1719375746915,3.87237862,3392.6,3392.1,1.064]
["bitfinex","ETHUSD",1719375747137,0.92478862,3392.6,3392.1,1.064]
["bitfinex","ETHUSD",1719375747540,0.92478862,3392.5,3391.9,6.766]
["bitfinex","ETHUSD",1719375747700,0.92478862,3392.5,3392.1,1.064]
["bitfinex","ETHUSD",1719375749120,2.94759,3392.6,3392.1,1.064]
["bitfinex","ETHUSD",1719375749301,3.87307129,3392.5,3392.1,1.064]
["bitfinex","ETHUSD",1719375749504,0.92539129,3392.4,3392.1,1.064]
["bitfinex","ETHUSD",1719375751425,0.92539129,3392.3,3392.1,1.064]
["bitfinex","ETHUSD",1719375752142,0.92539129,3392.5,3392.2,7.2201]
["bitfinex","ETHUSD",1719375752343,0.92604304,3392.6,3392.3,2.18721]
["bitfinex","ETHUSD",1719375752740,0.92604304,3392.5,3392.3,2.18721]
["bitfinex","ETHUSD",1719375753042,0.92634784,3392.5,3392.3,1.064]
["bitfinex","ETHUSD",1719375753421,0.92634784,3392.4,3392.3,1.064]
["bitfinex","ETHUSD",1719375754232,0.92634784,3392.4,3392.3,2.18721]
["bitfinex","ETHUSD",1719375755415,0.92667741,3392.4,3392.3,2.18721]
["bitfinex","ETHUSD",1719375755860,1.23556988,3392.5,3392.3,2.18721]
["bitfinex","ETHUSD",1719375756150,1.23556988,3392.5,3392.3,1.064]
["bitfinex","ETHUSD",1719375756516,1.54446235,3392.6,3392.2,7.2201]
["bitfinex","ETHUSD",1719375756517,1.23556988,3392.4,3392.2,7.2201]
["bitfinex","ETHUSD",1719375756715,1.23556988,3392.4,3392.1,1.064]
["bitfinex","ETHUSD",1719375756916,0.92667631,3392.2,3392.1,1.064]
["bitfinex","ETHUSD",1719375760620,0.92667631,3392.2,3392.0,7.2201]
["bitfinex","ETHUSD",1719375760821,0.92667631,3392.2,3392.0,8.53177]
["bitfinex","ETHUSD",1719375761142,0.92667631,3392.2,3392.1,1.064]
["bitfinex","ETHUSD",1719375761526,0.92661885,3392.2,3392.1,1.064]
["bitfinex","ETHUSD",1719375763520,1.23549181,3392.3,3392.1,1.064]
["bitfinex","ETHUSD",1719375764222,0.92690967,3392.2,3392.1,1.064]
["bitfinex","ETHUSD",1719375764776,1.23549181,3392.2,3392.1,1.064]
["bitfinex","ETHUSD",1719375765339,1.23549181,3392.3,3392.1,1.064]
["bitfinex","ETHUSD",1719375765725,1.23549181,3392.2,3392.1,1.064]
["bitfinex","ETHUSD",1719375766258,1.54500435,3392.4,3392.1,1.064]
["bitfinex","ETHUSD",1719375766259,1.23549181,3392.3,3392.1,1.064]
["bitfinex","ETHUSD",1719375766620,1.23549181,3392.2,3392.1,1.064]
["bitfinex","ETHUSD",1719375766820,1.23549181,3392.3,3392.1,1.064]
["bitfinex","ETHUSD",1719375769467,0.92736798,3392.2,3392.1,1.064]
["bitfinex","ETHUSD",1719375769727,1.23549181,3392.2,3392.1,1.064]
["bitfinex","ETHUSD",1719375769931,0.92740583,3392.2,3392.1,1.064]
["bitfinex","ETHUSD",1719375770241,1.23549181,3392.3,3392.1,1.064]
["bitfinex","ETHUSD",1719375771084,0.92755742,3392.2,3392.1,1.064]
["bitfinex","ETHUSD",1719375771595,0.92755742,3392.2,3392.1,1.54678933]
["bitfinex","ETHUSD",1719375771742,0.92755742,3392.2,3392.1,4.49480933]
["bitfinex","ETHUSD",1719375771939,0.92755742,3392.4,3392.3,10.01505]
["bitfinex","ETHUSD",1719375772133,0.92755742,3392.9,3392.7,2.9475]
["bitfinex","ETHUSD",1719375772361,0.92755742,3392.9,3392.8,1.064]
["bitfinex","ETHUSD",1719375772851,0.92763493,3392.9,3392.8,1.064]
["bitfinex","ETHUSD",1719375773047,0.92766704,3392.9,3392.8,1.064]
["bitfinex","ETHUSD",1719375773258,1.23549181,3392.9,3392.8,1.064]
["bitfinex","ETHUSD",1719375773462,0.92751653,3392.9,3392.8,2.17187]
["bitfinex","ETHUSD",1719375773703,1.23549181,3393.0,3392.8,2.17187]
["bitfinex","ETHUSD",1719375774481,0.92738763,3392.9,3392.8,2.17187]
["bitfinex","ETHUSD",1719375775045,0.92739318,3392.9,3392.8,2.17187]
["bitfinex","ETHUSD",1719375775588,1.23549181,3393.0,3392.8,2.17187]
["bitfinex","ETHUSD",1719375776249,2.94689,3393.4,3392.8,2.17187]
["bitfinex","ETHUSD",1719375776592,2.94689,3393.4,3392.8,1.064]
["bitfinex","ETHUSD",1719375777178,0.92762945,3392.9,3392.8,1.064]
["bitfinex","ETHUSD",1719375781371,0.92762945,3392.9,3392.8,4.01141]
["bitfinex","ETHUSD",1719375783099,0.92762945,3393.1,3392.8,4.01141]
["bitfinex","ETHUSD",1719375783304,2.94676,3393.6,3392.6,2.94755]
["bitfinex","ETHUSD",1719375783601,0.92706949,3393.0,3392.9,1.064]
["bitfinex","ETHUSD",1719375783904,0.92711395,3393.0,3392.9,1.064]
["bitfinex","ETHUSD",1719375784121,1.23609265,3393.1,3392.9,1.064]
["bitfinex","ETHUSD",1719375786157,1.23609265,3393.1,3392.4,2.94774]
["bitfinex","ETHUSD",1719375786363,0.92692626,3392.8,3392.5,1.064]
["bitfinex","ETHUSD",1719375786895,7.1684,3393.2,3392.5,1.064]
["bitfinex","ETHUSD",1719375786896,0.92692626,3392.7,3392.5,1.064]
["bitfinex","ETHUSD",1719375787082,0.92692626,3392.8,3392.5,5.409727]
["bitfinex","ETHUSD",1719375787410,1.23609265,3393.0,3392.7,1.064]
["bitfinex","ETHUSD",1719375787411,0.92692626,3392.9,3392.7,1.064]
["bitfinex","ETHUSD",1719375787756,0.92692626,3392.8,3392.7,1.064]
["bitfinex","ETHUSD",1719375787960,0.92692626,3392.9,3392.7,1.064]
["bitfinex","ETHUSD",1719375788481,0.92692626,3392.9,3392.8,6.8425]
["bitfinex","ETHUSD",1719375788797,0.92692626,3393.2,3392.8,9.78991]
["bitfinex","ETHUSD",1719375788994,0.92692626,3393.2,3392.9,4.01131]
["bitfinex","ETHUSD",1719375789291,0.92692626,3393.3,3392.9,4.01131]
["bitfinex","ETHUSD",1719375789694,2.94678,3393.6,3392.9,4.01131]
["bitfinex","ETHUSD",1719375789995,0.92671577,3393.3,3392.9,4.01131]
["bitfinex","ETHUSD",1719375791977,0.92671577,3393.3,3392.9,2.94731]
["bitfinex","ETHUSD",1719375792175,0.92671577,3393.3,3393.0,1.064]
["bitfinex","ETHUSD",1719375792497,0.92671577,3393.4,3393.0,4.01122]
["bitfinex","ETHUSD",1719375792863,0.92640948,3393.4,3393.0,4.01122]
["bitfinex","ETHUSD",1719375793070,0.92640948,3393.4,3393.2,1.064]
["bitfinex","ETHUSD",1719375793289,1.23521264,3393.6,3393.2,1.064]
["bitfinex","ETHUSD",1719375793290,0.92640948,3393.5,3393.2,1.064]
["bitfinex","ETHUSD",1719375797303,0.92640948,3393.6,3393.2,1.064]
["bitfinex","ETHUSD",1719375797488,0.92640948,3393.5,3393.2,1.064]
["bitfinex","ETHUSD",1719375798106,0.92640948,3393.6,3393.2,1.064]
["bitfinex","ETHUSD",1719375798739,0.92640948,3393.5,3393.2,1.064]
["bitfinex","ETHUSD",1719375799240,0.92640948,3393.6,3393.1,2.9471]
["bitfinex","ETHUSD",1719375799460,0.92640948,3393.6,3393.2,1.064]
["bitfinex","ETHUSD",1719375800838,4.18178264,3393.8,3393.2,1.064]
["bitfinex","ETHUSD",1719375800839,0.92640948,3393.7,3393.2,1.064]
["bitfinex","ETHUSD",1719375801659,0.92640948,3393.7,3393.3,2.94697]
["bitfinex","ETHUSD",1719375801841,0.92640948,3393.6,3393.3,2.94697]
["bitfinex","ETHUSD",1719375802356,0.92640948,3393.7,3393.3,2.94697]
["bitfinex","ETHUSD",1719375802556,0.92640948,3393.7,3393.2,1.064]
["bitfinex","ETHUSD",1719375802757,0.92640948,3393.6,3393.2,1.064]
["bitfinex","ETHUSD",1719375803056,0.92640948,3393.6,3393.1,1.064]
["bitfinex","ETHUSD",1719375803847,3.87313948,3393.6,3393.1,1.064]
["bitfinex","ETHUSD",1719375804016,3.87313948,3393.6,3392.9,2.9473]
["bitfinex","ETHUSD",1719375804356,3.87313948,3393.6,3393.0,1.064]
["bitfinex","ETHUSD",1719375805118,3.87252313,3393.6,3393.0,1.064]
["bitfinex","ETHUSD",1719375807861,0.92579313,3393.5,3393.0,1.064]
["bitfinex","ETHUSD",1719375808057,0.92579313,3393.5,3393.0,2.01664822]
["bitfinex","ETHUSD",1719375808222,0.92597788,3393.5,3393.0,2.01664822]
["bitfinex","ETHUSD",1719375808657,2.9469,3393.4,3392.8,6.8425]
["bitfinex","ETHUSD",1719375808823,11.18137788,3393.4,3393.0,1.064]
["bitfinex","ETHUSD",1719375809259,0.92597788,3393.3,3393.0,1.064]
["bitfinex","ETHUSD",1719375811424,0.92659073,3393.2,3393.0,1.064]
["bitfinex","ETHUSD",1719375812037,0.92659054,3393.2,3393.0,1.064]
["bitfinex","ETHUSD",1719375814542,0.92659054,3393.1,3393.0,1.064]
["bitfinex","ETHUSD",1719375816371,1.23545406,3393.2,3393.0,1.064]
["bitfinex","ETHUSD",1719375816560,0.92776216,3393.1,3393.0,1.064]
["bitfinex","ETHUSD",1719375816754,0.92776635,3393.1,3393.0,1.064]
["bitfinex","ETHUSD",1719375817654,1.23545406,3393.2,3393.0,1.064]
["bitfinex","ETHUSD",1719375817849,0.92809959,3393.1,3393.0,2.23296507]
["bitfinex","ETHUSD",1719375818049,1.23545406,3393.2,3393.0,2.23296507]
["bitfinex","ETHUSD",1719375819087,0.92810375,3393.1,3393.0,2.23296507]
["bitfinex","ETHUSD",1719375819453,0.92814379,3393.1,3393.0,2.23296507]
["bitfinex","ETHUSD",1719375819654,0.92813713,3393.1,3393.0,2.23296507]
["bitfinex","ETHUSD",1719375819874,1.23545406,3393.2,3393.0,2.23296507]
["bitfinex","ETHUSD",1719375820261,1.23545406,3393.2,3393.1,1.49701851]
["bitfinex","ETHUSD",1719375820466,0.92813533,3393.2,3393.1,1.49701851]
["bitfinex","ETHUSD",1719375820783,0.92813246,3393.2,3393.1,1.49701851]
["bitfinex","ETHUSD",1719375821399,1.23545406,3393.3,3393.1,1.49701851]
["bitfinex","ETHUSD",1719375821602,0.92817648,3393.2,3393.1,1.49701851]
["bitfinex","ETHUSD",1719375821895,1.23545406,3393.2,3393.1,1.064]
["bitfinex","ETHUSD",1719375822096,1.54692813,3393.2,3392.8,6.8425]
["bitfinex","ETHUSD",1719375822397,1.23753861,3393.1,3393.0,1.064]
["bitfinex","ETHUSD",1719375822894,1.23754923,3393.1,3393.0,1.064]
["bitfinex","ETHUSD",1719375825505,1.23715226,3393.1,3393.0,1.064]
["bitfinex","ETHUSD",1719375826093,1.23708349,3393.1,3393.0,1.064]
["bitfinex","ETHUSD",1719375826411,1.23708349,3393.1,3392.9,1.064]
["bitfinex","ETHUSD",1719375826412,1.54693589,3393.1,3392.9,1.064]
["bitfinex","ETHUSD",1719375826571,1.23707418,3393.0,3392.9,1.064]
["bitfinex","ETHUSD",1719375826882,1.23707633,3393.0,3392.9,1.064]
["bitfinex","ETHUSD",1719375829684,1.54634541,3393.1,3392.9,1.064]
["bitfinex","ETHUSD",1719375829881,1.23700169,3393.0,3392.9,1.064]
["bitfinex","ETHUSD",1719375830082,1.54625212,3393.2,3392.9,1.064]
["bitfinex","ETHUSD",1719375830083,1.23700169,3393.1,3392.9,2.421777]
["bitfinex","ETHUSD",1719375831572,0.92780607,3393.0,3392.9,5.369107]
["bitfinex","ETHUSD",1719375831781,0.92780607,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1719375831981,1.23700169,3393.3,3393.1,2.94715]
["bitfinex","ETHUSD",1719375832211,1.23700169,3393.3,3393.2,1.064]
["bitfinex","ETHUSD",1719375832514,1.23700169,3393.4,3393.2,2.434838]
["bitfinex","ETHUSD",1719375832875,2.94652,3393.9,3393.2,2.434838]
["bitfinex","ETHUSD",1719375833103,1.23717365,3393.3,3393.2,1.064]
["bitfinex","ETHUSD",1719375833449,1.54646706,3393.4,3393.2,1.064]
["bitfinex","ETHUSD",1719375833917,1.5467079,3393.4,3393.2,1.064]
["bitfinex","ETHUSD",1719375834113,4.36215904,3393.9,3392.5,6.644]
["bitfinex","ETHUSD",1719375834114,1.5467079,3393.3,3392.5,6.644]
["bitfinex","ETHUSD",1719375834313,1.23743955,3393.0,3392.9,1.064]
["bitfinex","ETHUSD",1719375834788,1.23743955,3393.0,3392.9,4.01133]
["bitfinex","ETHUSD",1719375835426,1.23743955,3393.1,3392.9,4.01133]
["bitfinex","ETHUSD",1719375835591,8.90454948,3393.6,3393.0,1.064]
["bitfinex","ETHUSD",1719375835592,1.54678033,3393.2,3393.0,1.064]
["bitfinex","ETHUSD",1719375835787,1.54678033,3393.2,3393.0,4.01122]
["bitfinex","ETHUSD",1719375835994,1.23744188,3393.1,3393.0,4.69860614]
["bitfinex","ETHUSD",1719375836602,1.23744188,3393.1,3393.0,1.75138614]
["bitfinex","ETHUSD",1719375836804,1.54680235,3393.2,3393.0,1.75138614]
["bitfinex","ETHUSD",1719375837228,1.23741931,3393.1,3393.0,1.75138614]
["bitfinex","ETHUSD",1719375837923,1.54680235,3393.2,3393.0,1.75138614]
["bitfinex","ETHUSD",1719375838307,1.23739146,3393.1,3393.0,1.75138614]
["bitfinex","ETHUSD",1719375838620,1.23742201,3393.1,3393.0,1.064]
["bitfinex","ETHUSD",1719375838824,1.54680235,3393.2,3393.0,1.064]
["bitfinex","ETHUSD",1719375839073,7.0485,3393.6,3393.0,1.064]
["bitfinex","ETHUSD",1719375839192,1.23732918,3393.1,3393.0,1.064]
["bitfinex","ETHUSD",1719375839394,8.46408307,3393.6,3393.0,5.371521]
["bitfinex","ETHUSD",1719375839645,2.94664,3393.7,3393.2,1.064]
["bitfinex","ETHUSD",1719375839646,1.54663513,3393.3,3393.2,1.064]
["bitfinex","ETHUSD",1719375840008,9.99514,3393.7,3393.2,1.064]
["bitfinex","ETHUSD",1719375840195,1.54667431,3393.3,3393.2,1.064]
["bitfinex","ETHUSD",1719375841031,1.54650229,3393.3,3393.2,1.064]
["bitfinex","ETHUSD",1719375841416,7.0485,3393.7,3393.2,1.064]
["bitfinex","ETHUSD",1719375841610,1.54645563,3393.4,3393.2,1.064]
["bitfinex","ETHUSD",1719375843198,5.58393664,3397.8,3393.4,2.94689]
["bitfinex","ETHUSD",1719375843199,1.54645563,3393.6,3393.4,2.94689]
["bitfinex","ETHUSD",1719375843402,1.23729686,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1719375843656,1.23729686,3393.7,3393.5,2.94681]
["bitfinex","ETHUSD",1719375843803,0.92795719,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1719375844004,0.92795719,3393.6,3393.5,5.269937]
["bitfinex","ETHUSD",1719375844409,1.23729686,3393.7,3393.6,2.94665]
["bitfinex","ETHUSD",1719375844410,1.23729669,3393.7,3393.6,2.94665]
["bitfinex","ETHUSD",1719375844714,0.92779792,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719375845017,0.92779792,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1719375845414,0.92779792,3394.1,3394.0,5.89274]
["bitfinex","ETHUSD",1719375845618,0.92779792,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1719375845867,1.23729669,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1719375845868,0.92779792,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1719375846076,0.92779792,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1719375846367,1.23729669,3394.5,3394.4,1.064]
["bitfinex","ETHUSD",1719375846542,0.92689677,3394.5,3394.4,1.064]
["bitfinex","ETHUSD",1719375847413,0.92686023,3394.5,3394.4,1.064]
["bitfinex","ETHUSD",1719375847960,0.9268554,3394.6,3394.4,1.064]
["bitfinex","ETHUSD",1719375848513,0.9268554,3394.5,3394.1,4.46083197]
["bitfinex","ETHUSD",1719375848825,0.9268554,3394.4,3394.3,1.064]
["bitfinex","ETHUSD",1719375849042,0.9268554,3394.5,3394.3,1.064]
["bitfinex","ETHUSD",1719375850423,0.9268554,3394.5,3393.9,6.6975]
["bitfinex","ETHUSD",1719375850544,0.9268554,3394.4,3394.1,1.064]
["bitfinex","ETHUSD",1719375851460,0.9268554,3394.5,3394.1,1.064]
["bitfinex","ETHUSD",1719375851962,0.9268554,3394.5,3394.0,2.94637]
["bitfinex","ETHUSD",1719375852260,0.9268554,3394.5,3394.1,1.064]
["bitfinex","ETHUSD",1719375852826,0.9268554,3394.5,3393.7,2.94661]
["bitfinex","ETHUSD",1719375853032,0.9268554,3394.4,3393.7,4.220282]
["bitfinex","ETHUSD",1719375853340,0.9268554,3394.3,3394.0,1.064]
["bitfinex","ETHUSD",1719375853527,0.9268554,3394.4,3394.0,1.064]
["bitfinex","ETHUSD",1719375853730,0.9268554,3394.3,3394.2,1.064]
["bitfinex","ETHUSD",1719375853943,0.9268554,3394.4,3394.2,1.064]
["bitfinex","ETHUSD",1719375854162,0.9268554,3394.5,3394.2,1.064]
["bitfinex","ETHUSD",1719375855142,0.9268554,3394.5,3393.9,9.78976]
["bitfinex","ETHUSD",1719375855346,7.6657554,3394.5,3394.2,1.064]
["bitfinex","ETHUSD",1719375855549,0.9268554,3394.5,3394.2,1.064]
["bitfinex","ETHUSD",1719375856453,3.8727154,3394.6,3394.2,1.064]
["bitfinex","ETHUSD",1719375856670,0.9268554,3394.5,3394.2,1.064]
["bitfinex","ETHUSD",1719375857050,0.9268554,3394.5,3393.9,2.94646]
["bitfinex","ETHUSD",1719375857250,0.9268554,3394.4,3394.2,1.064]
["bitfinex","ETHUSD",1719375857449,7.1072,3394.3,3393.5,9.72079]
["bitfinex","ETHUSD",1719375857768,8.0340554,3394.3,3393.9,1.064]
["bitfinex","ETHUSD",1719375858741,10.9801854,3394.3,3393.6,2.94671]
["bitfinex","ETHUSD",1719375858943,7.1072,3393.9,3393.5,1.064]
["bitfinex","ETHUSD",1719375859143,11.27535626,3393.9,3393.5,1.064]
["bitfinex","ETHUSD",1719375859441,7.1072,3393.9,3393.7,1.064]
["bitfinex","ETHUSD",1719375859666,10.0535,3394.1,3393.7,1.064]
["bitfinex","ETHUSD",1719375859868,10.97817719,3394.1,3393.7,1.064]
["bitfinex","ETHUSD",1719375860054,2.94646,3393.9,3393.2,2.94706]
["bitfinex","ETHUSD",1719375860258,0.92467719,3393.8,3393.5,1.064]
["bitfinex","ETHUSD",1719375860465,7.1072,3393.7,3393.5,1.064]
["bitfinex","ETHUSD",1719375861663,8.03187719,3393.7,3393.5,1.064]
["bitfinex","ETHUSD",1719375862645,7.1072,3393.7,3393.5,1.064]
["bitfinex","ETHUSD",1719375862845,8.03187719,3393.7,3393.5,1.064]
["bitfinex","ETHUSD",1719375863481,0.92467719,3393.8,3393.5,1.064]
["bitfinex","ETHUSD",1719375866069,0.92510515,3393.8,3393.5,1.064]
["bitfinex","ETHUSD",1719375866444,0.92508295,3393.8,3393.5,1.064]
["bitfinex","ETHUSD",1719375869222,0.92513974,3393.8,3393.5,1.064]
["bitfinex","ETHUSD",1719375869347,0.92513974,3393.9,3393.7,1.064]
["bitfinex","ETHUSD",1719375869948,1.54189956,3394.3,3393.7,1.064]
["bitfinex","ETHUSD",1719375869949,0.92513974,3394.0,3393.7,4.01063]
["bitfinex","ETHUSD",1719375870483,0.92513974,3394.0,3393.7,1.064]
["bitfinex","ETHUSD",1719375871160,0.92513974,3394.0,3393.6,2.94671]
["bitfinex","ETHUSD",1719375871490,0.92513974,3393.9,3393.7,1.064]
["bitfinex","ETHUSD",1719375872156,0.92513974,3393.9,3393.6,2.94671]
["bitfinex","ETHUSD",1719375872370,0.92513974,3393.9,3393.5,1.064]
["bitfinex","ETHUSD",1719375872583,8.02753974,3393.9,3393.5,1.064]
["bitfinex","ETHUSD",1719375873374,0.92513974,3393.9,3393.5,1.064]
["bitfinex","ETHUSD",1719375873582,0.92513974,3393.9,3393.7,1.064]
["bitfinex","ETHUSD",1719375873786,0.92513974,3394.0,3393.7,1.064]
["bitfinex","ETHUSD",1719375874887,0.92513974,3394.1,3393.7,1.064]
["bitfinex","ETHUSD",1719375875077,8.33591965,3394.3,3393.7,1.064]
["bitfinex","ETHUSD",1719375875078,7.1024,3394.3,3393.7,1.064]
["bitfinex","ETHUSD",1719375875276,0.92551198,3394.1,3393.6,2.94665]
["bitfinex","ETHUSD",1719375875481,0.92551198,3394.1,3393.8,1.064]
["bitfinex","ETHUSD",1719375875693,0.92555262,3394.1,3393.8,1.064]
["bitfinex","ETHUSD",1719375878395,0.92565095,3394.1,3393.8,1.064]
["bitfinex","ETHUSD",1719375880604,0.92565095,3394.1,3393.8,4.01054]
["bitfinex","ETHUSD",1719375880808,0.92565095,3394.2,3394.0,1.064]
["bitfinex","ETHUSD",1719375881696,4.48877581,3394.5,3394.0,1.064]
["bitfinex","ETHUSD",1719375881697,0.92565095,3394.4,3394.2,2.9462]
["bitfinex","ETHUSD",1719375881898,0.92565095,3394.5,3394.2,5.360318]
["bitfinex","ETHUSD",1719375882239,1.54283581,3394.8,3394.4,1.064]
["bitfinex","ETHUSD",1719375882240,0.92565095,3394.6,3394.4,1.064]
["bitfinex","ETHUSD",1719375883216,1.23420127,3394.8,3394.4,1.064]
["bitfinex","ETHUSD",1719375883217,0.92565095,3394.5,3394.4,1.064]
["bitfinex","ETHUSD",1719375884248,1.23420127,3394.6,3394.4,1.064]
["bitfinex","ETHUSD",1719375884421,2.9456,3394.9,3394.4,1.064]
["bitfinex","ETHUSD",1719375884588,0.92555062,3394.5,3394.4,1.064]
["bitfinex","ETHUSD",1719375885725,1.2340675,3394.6,3394.4,1.064]
["bitfinex","ETHUSD",1719375886394,1.2340675,3394.5,3394.2,1.064]
["bitfinex","ETHUSD",1719375886584,0.92557381,3394.3,3394.2,1.064]
["bitfinex","ETHUSD",1719375886784,0.92557381,3394.3,3393.9,1.064]
["bitfinex","ETHUSD",1719375887405,2.94595,3394.5,3394.1,1.064]
["bitfinex","ETHUSD",1719375887583,0.92562916,3394.2,3394.1,1.064]
["bitfinex","ETHUSD",1719375887786,0.92562916,3394.2,3393.9,1.064]
["bitfinex","ETHUSD",1719375888796,0.92469049,3394.2,3393.9,1.064]
["bitfinex","ETHUSD",1719375890617,6.8924,3394.3,3393.9,1.064]
["bitfinex","ETHUSD",1719375892104,1.23451238,3394.4,3394.2,4.01019]
["bitfinex","ETHUSD",1719375892303,1.23451238,3394.6,3394.2,4.01019]
["bitfinex","ETHUSD",1719375892512,1.23451238,3394.7,3394.5,1.064]
["bitfinex","ETHUSD",1719375892900,1.23451238,3394.6,3394.5,1.064]
["bitfinex","ETHUSD",1719375895698,2.94586,3394.6,3394.1,1.064]
["bitfinex","ETHUSD",1719375895917,1.23465462,3394.4,3394.1,1.064]
["bitfinex","ETHUSD",1719375896229,1.23465462,3394.3,3394.1,1.064]
["bitfinex","ETHUSD",1719375896803,1.23468268,3394.4,3394.1,1.064]
["bitfinex","ETHUSD",1719375897732,0.92604912,3394.2,3394.1,1.064]
["bitfinex","ETHUSD",1719375899138,0.92604912,3394.2,3393.9,1.064]
["bitfinex","ETHUSD",1719375899316,0.92604912,3394.2,3393.9,1.41392841]
["bitfinex","ETHUSD",1719375900009,0.92612412,3394.2,3394.1,1.064]
["bitfinex","ETHUSD",1719375901111,0.92612412,3394.2,3393.9,1.41392841]
["bitfinex","ETHUSD",1719375902116,0.92612412,3394.2,3394.1,1.064]
["bitfinex","ETHUSD",1719375904539,0.92612412,3394.2,3394.0,1.064]
["bitfinex","ETHUSD",1719375905837,11.30676216,3394.4,3393.9,0.34992841]
["bitfinex","ETHUSD",1719375906015,11.30676216,3394.4,3394.0,1.064]
["bitfinex","ETHUSD",1719375906652,10.07193,3394.4,3394.0,1.064]
["bitfinex","ETHUSD",1719375907417,1.23472304,3394.2,3394.0,1.064]
["bitfinex","ETHUSD",1719375907612,1.23472304,3394.2,3393.9,0.34992841]
["bitfinex","ETHUSD",1719375907818,1.23472304,3394.1,3393.7,1.064]
["bitfinex","ETHUSD",1719375908134,0.9261042,3393.8,3393.7,1.064]
["bitfinex","ETHUSD",1719375908704,1.5434038,3394.1,3393.7,1.064]
["bitfinex","ETHUSD",1719375908705,2.94629,3394.1,3393.7,1.064]
["bitfinex","ETHUSD",1719375908905,0.92618165,3393.8,3393.7,2.155687]
["bitfinex","ETHUSD",1719375909131,0.92618165,3393.8,3393.7,1.064]
["bitfinex","ETHUSD",1719375912738,1.23490886,3393.9,3393.7,1.064]
["bitfinex","ETHUSD",1719375915947,0.92633707,3393.8,3393.7,1.064]
["bitfinex","ETHUSD",1719375918422,1.23490886,3393.9,3393.7,1.064]
["bitfinex","ETHUSD",1719375918627,0.92654688,3393.8,3393.7,1.064]
["bitfinex","ETHUSD",1719375919541,0.92659812,3393.8,3393.7,1.064]
["bitfinex","ETHUSD",1719375919918,1.23490886,3393.9,3393.7,1.064]
["bitfinex","ETHUSD",1719375920126,0.92659725,3393.8,3393.7,1.064]
["bitfinex","ETHUSD",1719375920357,2.9462,3394.2,3393.7,1.064]
["bitfinex","ETHUSD",1719375920553,0.92661326,3393.8,3393.7,1.064]
["bitfinex","ETHUSD",1719375921129,0.92661326,3393.8,3393.7,2.17563]
["bitfinex","ETHUSD",1719375921330,0.92661326,3393.9,3393.7,2.17563]
["bitfinex","ETHUSD",1719375926040,1.23548435,3393.8,3393.6,1.064]
["bitfinex","ETHUSD",1719375926239,0.92606975,3393.7,3393.6,1.064]
["bitfinex","ETHUSD",1719375926738,4.49058349,3393.8,3393.3,1.064]
["bitfinex","ETHUSD",1719375927051,0.92588088,3393.5,3393.3,1.064]
["bitfinex","ETHUSD",1719375927250,0.92588088,3393.5,3393.1,2.94714]
["bitfinex","ETHUSD",1719375927251,0.92588088,3393.4,3392.9,7.1055]
["bitfinex","ETHUSD",1719375927473,2.94681,3393.5,3393.1,1.064]
["bitfinex","ETHUSD",1719375927474,0.92588088,3393.3,3393.1,1.064]
["bitfinex","ETHUSD",1719375928950,1.54311556,3393.6,3393.1,1.064]
["bitfinex","ETHUSD",1719375928951,0.92588088,3393.2,3393.1,1.064]
["bitfinex","ETHUSD",1719375929151,1.54311556,3393.6,3393.1,1.064]
["bitfinex","ETHUSD",1719375929152,0.92588088,3393.3,3393.1,1.064]
["bitfinex","ETHUSD",1719375929338,0.92588088,3393.3,3393.2,0.86753645]
["bitfinex","ETHUSD",1719375929536,0.92588088,3393.4,3393.2,0.86753645]
["bitfinex","ETHUSD",1719375929758,0.92588088,3393.4,3393.3,1.064]
["bitfinex","ETHUSD",1719375930099,1.23450784,3393.5,3393.3,1.064]
["bitfinex","ETHUSD",1719375930660,0.92511179,3393.4,3393.3,1.064]
["bitfinex","ETHUSD",1719375932543,0.92511179,3393.5,3393.3,1.064]
["bitfinex","ETHUSD",1719375932742,0.92511179,3393.4,3393.3,1.064]
["bitfinex","ETHUSD",1719375933155,0.92499411,3393.4,3393.3,1.064]
["bitfinex","ETHUSD",1719375934396,0.92499411,3393.5,3393.3,1.064]
["bitfinex","ETHUSD",1719375934948,0.92499411,3393.7,3393.4,10.00969]
["bitfinex","ETHUSD",1719375935187,0.92499411,3393.8,3393.6,1.064]
["bitfinex","ETHUSD",1719375935393,0.92499411,3393.7,3393.6,1.064]
["bitfinex","ETHUSD",1719375935699,0.92499411,3393.8,3393.6,1.064]
["bitfinex","ETHUSD",1719375936268,0.92503554,3393.8,3393.6,1.064]
["bitfinex","ETHUSD",1719375938275,0.92503554,3393.7,3393.6,1.064]
["bitfinex","ETHUSD",1719375938664,0.92503554,3393.7,3393.6,4.01072]
["bitfinex","ETHUSD",1719375938857,0.92503554,3394.0,3393.6,5.412752]
["bitfinex","ETHUSD",1719375939055,0.92503554,3394.1,3393.8,1.064]
["bitfinex","ETHUSD",1719375939290,1.23338072,3394.2,3394.0,1.064]
["bitfinex","ETHUSD",1719375939513,0.92532243,3394.1,3394.0,1.064]
["bitfinex","ETHUSD",1719375939807,0.92542455,3394.1,3394.0,1.064]
["bitfinex","ETHUSD",1719375940099,1.2338994,3394.1,3394.0,1.064]
["bitfinex","ETHUSD",1719375940276,1.2338994,3394.2,3394.0,1.064]
["bitfinex","ETHUSD",1719375941073,1.2338994,3394.1,3394.0,1.064]
["bitfinex","ETHUSD",1719375941497,1.2338994,3394.2,3394.0,1.064]
["bitfinex","ETHUSD",1719375941897,0.92560458,3394.1,3394.0,1.064]
["bitfinex","ETHUSD",1719375943579,0.92560458,3394.1,3394.0,4.01037]
["bitfinex","ETHUSD",1719375943779,0.92556672,3394.1,3394.0,4.01037]
["bitfinex","ETHUSD",1719375944006,1.2338994,3394.2,3394.0,4.01037]
["bitfinex","ETHUSD",1719375948519,1.54281463,3394.3,3394.0,4.01037]
["bitfinex","ETHUSD",1719375948520,3.0,3394.5,3394.0,4.01037]
["bitfinex","ETHUSD",1719375948706,1.23418794,3394.2,3394.0,4.01037]
["bitfinex","ETHUSD",1719375949297,0.92563306,3394.1,3394.0,4.01037]
["bitfinex","ETHUSD",1719375949497,0.92563306,3394.1,3394.0,5.361609]
["bitfinex","ETHUSD",1719375951427,0.92563306,3394.1,3394.0,4.297609]
["bitfinex","ETHUSD",1719375951632,0.92563306,3394.1,3394.0,4.01037]
["bitfinex","ETHUSD",1719375952632,0.92563306,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719375954932,0.92536067,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719375956233,0.92536067,3394.2,3393.9,2.94644]
["bitfinex","ETHUSD",1719375956417,0.9253126,3394.1,3394.0,1.064]
["bitfinex","ETHUSD",1719375957410,1.23381423,3394.2,3394.0,1.064]
["bitfinex","ETHUSD",1719375957608,0.92529499,3394.1,3394.0,1.064]
["bitfinex","ETHUSD",1719375957803,6.2065,3394.6,3394.0,1.064]
["bitfinex","ETHUSD",1719375958027,0.9252896,3394.1,3394.0,1.064]
["bitfinex","ETHUSD",1719375959210,0.9252896,3394.1,3394.0,2.415244]
["bitfinex","ETHUSD",1719375960919,0.9252896,3394.1,3394.0,5.361614]
["bitfinex","ETHUSD",1719375961119,0.9252896,3394.4,3394.2,9.1272]
["bitfinex","ETHUSD",1719375961327,0.9252896,3394.6,3394.3,4.1003544]
["bitfinex","ETHUSD",1719375961651,0.9252896,3394.6,3394.4,4.01002]
["bitfinex","ETHUSD",1719375961960,0.9252896,3394.7,3394.4,4.01002]
["bitfinex","ETHUSD",1719375962254,1.23371947,3394.8,3394.6,1.064]
["bitfinex","ETHUSD",1719375962547,0.92516073,3394.7,3394.4,2.94602]
["bitfinex","ETHUSD",1719375962710,1.23371947,3394.7,3394.2,9.1272]
["bitfinex","ETHUSD",1719375963056,0.92515692,3394.5,3394.4,1.064]
["bitfinex","ETHUSD",1719375963225,0.92513244,3394.5,3394.4,1.064]
["bitfinex","ETHUSD",1719375963726,0.92513244,3394.6,3394.4,1.064]
["bitfinex","ETHUSD",1719375966314,0.92489274,3394.5,3394.4,1.064]
["bitfinex","ETHUSD",1719375966522,0.92489274,3394.6,3394.4,1.064]
["bitfinex","ETHUSD",1719375967051,1.23319032,3394.7,3394.4,1.064]
["bitfinex","ETHUSD",1719375967052,0.92489274,3394.5,3394.4,1.064]
["bitfinex","ETHUSD",1719375967250,0.92489274,3394.6,3394.4,1.064]
["bitfinex","ETHUSD",1719375967578,0.92508839,3394.6,3394.4,1.064]
["bitfinex","ETHUSD",1719375968160,1.54181398,3394.9,3394.4,1.064]
["bitfinex","ETHUSD",1719375968161,1.2333945,3394.8,3394.4,1.064]
["bitfinex","ETHUSD",1719375968363,0.92504587,3394.6,3394.4,1.064]
["bitfinex","ETHUSD",1719375970175,0.92504587,3394.7,3394.5,2.94594]
["bitfinex","ETHUSD",1719375970375,0.92504587,3394.8,3394.6,2.94579]
["bitfinex","ETHUSD",1719375970597,0.92504587,3394.8,3394.6,4.00979]
["bitfinex","ETHUSD",1719375970806,0.92504587,3394.9,3394.6,4.8367448]
["bitfinex","ETHUSD",1719375971289,0.92504587,3394.8,3394.6,11.5139448]
["bitfinex","ETHUSD",1719375971490,0.92504587,3394.9,3394.6,11.5139448]
["bitfinex","ETHUSD",1719375972701,0.92485734,3394.9,3394.6,11.5139448]
["bitfinex","ETHUSD",1719375972906,0.92485734,3394.9,3394.7,1.57737028]
["bitfinex","ETHUSD",1719375973316,0.92485734,3395.0,3394.7,1.57737028]
["bitfinex","ETHUSD",1719375973617,0.92485734,3394.8,3394.6,4.8367448]
["bitfinex","ETHUSD",1719375973798,0.92485734,3394.8,3394.6,0.8269548]
["bitfinex","ETHUSD",1719375974199,0.92485734,3394.7,3394.3,2.9461]
["bitfinex","ETHUSD",1719375975616,6.5822,3394.9,3394.3,2.9461]
["bitfinex","ETHUSD",1719375975785,0.92513987,3394.7,3394.3,2.9461]
["bitfinex","ETHUSD",1719375975984,0.92513987,3394.7,3394.4,4.01002]
["bitfinex","ETHUSD",1719375976192,0.92513987,3394.7,3394.4,5.336321]
["bitfinex","ETHUSD",1719375977990,0.92513987,3394.6,3394.4,5.336321]
["bitfinex","ETHUSD",1719375978387,0.92513987,3394.5,3394.4,5.336321]
["bitfinex","ETHUSD",1719375978793,0.92513987,3394.5,3394.4,2.390301]
["bitfinex","ETHUSD",1719375980326,1.23351983,3394.6,3394.4,2.390301]
["bitfinex","ETHUSD",1719375980986,1.23351983,3394.6,3394.2,2.94613]
["bitfinex","ETHUSD",1719375981186,1.23351983,3394.5,3394.3,1.064]
["bitfinex","ETHUSD",1719375981622,1.23351983,3394.4,3393.9,9.50506]
["bitfinex","ETHUSD",1719375981837,0.92596603,3394.1,3393.9,1.064]
["bitfinex","ETHUSD",1719375982229,0.92596603,3394.0,3393.9,1.064]
["bitfinex","ETHUSD",1719375983192,0.92596603,3394.0,3393.5,6.5586]
["bitfinex","ETHUSD",1719375983433,1.23462137,3394.2,3393.0,1.53678977]
["bitfinex","ETHUSD",1719375983434,0.92596603,3393.6,3393.1,4.01115]
["bitfinex","ETHUSD",1719375983630,0.92589215,3393.5,3393.2,2.94706]
["bitfinex","ETHUSD",1719375983840,0.92589215,3393.4,3393.2,3.9988139]
["bitfinex","ETHUSD",1719375983998,0.92589215,3393.4,3393.3,1.064]
["bitfinex","ETHUSD",1719375984436,1.23462137,3393.6,3393.3,1.064]
["bitfinex","ETHUSD",1719375984437,0.92589215,3393.5,3393.3,1.064]
["bitfinex","ETHUSD",1719375984925,1.23462137,3393.6,3393.3,1.064]
["bitfinex","ETHUSD",1719375984926,2.94641,3394.0,3393.3,1.064]
["bitfinex","ETHUSD",1719375985127,0.92574546,3393.5,3393.2,2.94706]
["bitfinex","ETHUSD",1719375985327,0.92574546,3393.5,3393.4,1.064]
["bitfinex","ETHUSD",1719375986348,1.23432728,3393.6,3393.4,1.064]
["bitfinex","ETHUSD",1719375986493,0.92518298,3393.6,3393.4,1.064]
["bitfinex","ETHUSD",1719375986696,0.92518298,3393.5,3393.4,1.064]
["bitfinex","ETHUSD",1719375988118,0.92508068,3393.5,3393.4,1.064]
["bitfinex","ETHUSD",1719375988310,1.2334409,3393.7,3393.4,1.064]
["bitfinex","ETHUSD",1719375988311,0.92508068,3393.6,3393.4,1.064]
["bitfinex","ETHUSD",1719375988498,0.92508068,3393.5,3393.4,1.064]
["bitfinex","ETHUSD",1719375989132,0.92508068,3393.6,3393.4,1.064]
["bitfinex","ETHUSD",1719375989466,0.92508068,3393.6,3393.4,1.465106]
["bitfinex","ETHUSD",1719375989650,0.92508068,3393.6,3393.4,1.064]
["bitfinex","ETHUSD",1719375989808,0.92508068,3393.7,3393.4,1.064]
["bitfinex","ETHUSD",1719375990013,0.92508068,3393.7,3393.6,1.064]
["bitfinex","ETHUSD",1719375990232,1.2334409,3393.8,3393.6,1.064]
["bitfinex","ETHUSD",1719375990745,1.2334409,3393.7,3393.5,1.064]
["bitfinex","ETHUSD",1719375990942,0.92469845,3393.6,3393.5,1.064]
["bitfinex","ETHUSD",1719375993435,0.92469845,3393.7,3393.5,1.064]
["bitfinex","ETHUSD",1719375994238,0.92469845,3393.8,3393.5,1.064]
["bitfinex","ETHUSD",1719375994947,0.92422173,3393.8,3393.5,1.064]
["bitfinex","ETHUSD",1719375997432,9.4256,3394.1,3393.5,1.064]
["bitfinex","ETHUSD",1719375997737,0.92405189,3393.8,3393.5,1.064]
["bitfinex","ETHUSD",1719375997938,0.92405189,3393.8,3393.4,6.7138]
["bitfinex","ETHUSD",1719375998245,0.92405189,3393.8,3393.5,1.064]
["bitfinex","ETHUSD",1719375999745,0.92405189,3393.9,3393.5,2.18535894]
["bitfinex","ETHUSD",1719375999941,0.92405189,3394.0,3393.7,4.0106]
["bitfinex","ETHUSD",1719376000140,9.08526,3394.5,3393.7,4.0106]
["bitfinex","ETHUSD",1719376000141,0.92405189,3393.9,3393.7,1.064]
["bitfinex","ETHUSD",1719376000441,0.92372371,3393.9,3393.7,1.064]
["bitfinex","ETHUSD",1719376000647,4.48564953,3394.3,3393.7,1.064]
["bitfinex","ETHUSD",1719376000648,2.94611,3394.3,3393.7,1.064]
["bitfinex","ETHUSD",1719376000862,0.92371956,3393.9,3393.7,1.064]
["bitfinex","ETHUSD",1719376003235,0.92371956,3394.0,3393.7,1.064]
["bitfinex","ETHUSD",1719376003435,0.92371956,3393.9,3393.7,1.064]
["bitfinex","ETHUSD",1719376003837,0.92371956,3394.0,3393.7,1.064]
["bitfinex","ETHUSD",1719376004265,0.92371956,3393.9,3393.7,1.064]
["bitfinex","ETHUSD",1719376004765,0.92371956,3394.0,3393.7,1.064]
["bitfinex","ETHUSD",1719376005356,0.92371956,3394.1,3393.7,4.01062]
["bitfinex","ETHUSD",1719376007449,0.92371956,3394.2,3393.7,4.01062]
["bitfinex","ETHUSD",1719376007649,0.92371956,3394.1,3393.7,4.01062]
["bitfinex","ETHUSD",1719376008275,0.92371956,3394.2,3393.7,4.01062]
["bitfinex","ETHUSD",1719376008644,0.92371956,3394.1,3393.7,4.01062]
["bitfinex","ETHUSD",1719376010048,0.9237458,3394.1,3393.7,4.01062]
["bitfinex","ETHUSD",1719376011068,0.9237458,3394.1,3393.7,2.94662]
["bitfinex","ETHUSD",1719376011372,0.9237458,3394.1,3393.8,1.064]
["bitfinex","ETHUSD",1719376011778,0.9237458,3394.1,3393.7,2.94662]
["bitfinex","ETHUSD",1719376011992,0.9237458,3394.2,3393.8,1.064]
["bitfinex","ETHUSD",1719376012471,7.41696107,3394.3,3393.8,1.064]
["bitfinex","ETHUSD",1719376012472,0.9237458,3394.1,3393.8,1.064]
["bitfinex","ETHUSD",1719376012987,6.1853,3394.3,3393.8,1.064]
["bitfinex","ETHUSD",1719376013278,0.9238216,3394.1,3393.8,1.064]
["bitfinex","ETHUSD",1719376013775,0.92384297,3394.1,3393.8,1.064]
["bitfinex","ETHUSD",1719376013964,0.92384297,3394.2,3393.8,1.064]
["bitfinex","ETHUSD",1719376014145,0.92384297,3394.1,3393.8,1.064]
["bitfinex","ETHUSD",1719376014758,1.23179062,3394.2,3393.8,1.064]
["bitfinex","ETHUSD",1719376014759,0.92384297,3394.0,3393.8,1.064]
["bitfinex","ETHUSD",1719376015159,0.92384297,3394.1,3393.8,1.064]
["bitfinex","ETHUSD",1719376015359,0.92384297,3394.1,3394.0,1.064]
["bitfinex","ETHUSD",1719376015555,0.92384297,3394.4,3394.1,2.94628]
["bitfinex","ETHUSD",1719376015777,0.92384297,3394.4,3394.2,1.064]
["bitfinex","ETHUSD",1719376016278,0.92405332,3394.5,3394.2,1.064]
["bitfinex","ETHUSD",1719376016479,0.92405332,3394.5,3394.3,2.9461]
["bitfinex","ETHUSD",1719376016689,0.92405332,3394.6,3394.3,2.9461]
["bitfinex","ETHUSD",1719376016877,0.92405332,3394.6,3394.4,4.01]
["bitfinex","ETHUSD",1719376017259,0.92405332,3394.7,3394.4,4.01]
["bitfinex","ETHUSD",1719376017600,0.92405332,3394.6,3394.4,4.01]
["bitfinex","ETHUSD",1719376017796,0.92405332,3394.7,3394.4,4.01]
["bitfinex","ETHUSD",1719376019291,0.92431092,3394.7,3394.4,4.01]
["bitfinex","ETHUSD",1719376020463,0.92431092,3394.6,3394.4,4.01]
["bitfinex","ETHUSD",1719376021679,0.92431092,3394.7,3394.4,4.01]
["bitfinex","ETHUSD",1719376021984,6.0556,3395.0,3394.4,4.01]
["bitfinex","ETHUSD",1719376022180,0.92440151,3394.6,3394.4,4.01]
["bitfinex","ETHUSD",1719376022379,0.92440151,3394.7,3394.4,4.01]
["bitfinex","ETHUSD",1719376022580,0.92440151,3394.7,3394.4,5.4197528]
["bitfinex","ETHUSD",1719376022991,0.92440151,3394.6,3394.4,5.4197528]
["bitfinex","ETHUSD",1719376023175,0.92431587,3394.7,3394.5,6.3912]
["bitfinex","ETHUSD",1719376023380,0.92431587,3395.0,3394.7,2.94576]
["bitfinex","ETHUSD",1719376023575,0.92431587,3395.1,3394.9,1.064]
["bitfinex","ETHUSD",1719376023784,0.92431587,3395.1,3395.0,6.3912]
["bitfinex","ETHUSD",1719376024899,0.92431587,3395.2,3395.0,6.3912]
["bitfinex","ETHUSD",1719376026494,0.92431587,3395.3,3395.0,6.3912]
["bitfinex","ETHUSD",1719376027476,0.92372512,3395.4,3395.0,6.3912]
["bitfinex","ETHUSD",1719376027839,0.92391125,3395.4,3395.0,6.3912]
["bitfinex","ETHUSD",1719376028038,1.23188167,3395.5,3394.8,6.6365]
["bitfinex","ETHUSD",1719376028039,0.92391125,3395.3,3394.8,6.6365]
["bitfinex","ETHUSD",1719376028187,0.92391125,3395.2,3394.9,1.064]
["bitfinex","ETHUSD",1719376030695,0.92352749,3395.3,3394.9,1.064]
["bitfinex","ETHUSD",1719376031743,0.92352749,3395.2,3394.8,2.94567]
["bitfinex","ETHUSD",1719376033700,0.92329105,3395.2,3394.8,2.94567]
["bitfinex","ETHUSD",1719376034531,0.92329105,3395.3,3394.9,4.00958]
["bitfinex","ETHUSD",1719376034888,0.92329105,3395.4,3394.9,4.00958]
["bitfinex","ETHUSD",1719376035083,0.92329105,3395.3,3394.9,1.064]
["bitfinex","ETHUSD",1719376035290,0.92329105,3395.3,3394.9,1.596908]
["bitfinex","ETHUSD",1719376035685,0.92329105,3395.3,3394.9,0.532908]
["bitfinex","ETHUSD",1719376039839,6.0885,3395.5,3394.9,0.532908]
["bitfinex","ETHUSD",1719376040015,0.92315209,3395.3,3394.8,5.32898]
["bitfinex","ETHUSD",1719376040415,6.0885,3395.5,3394.8,5.32898]
["bitfinex","ETHUSD",1719376040618,0.92311376,3395.3,3394.8,5.32898]
["bitfinex","ETHUSD",1719376042206,0.92311376,3395.4,3394.8,5.32898]
["bitfinex","ETHUSD",1719376042537,7.31931834,3395.5,3394.8,5.32898]
["bitfinex","ETHUSD",1719376042538,0.92311376,3395.3,3394.8,5.32898]
["bitfinex","ETHUSD",1719376042740,0.92311376,3395.3,3394.8,4.00966]
["bitfinex","ETHUSD",1719376043439,0.92311376,3395.2,3394.6,2.94578]
["bitfinex","ETHUSD",1719376043733,0.92311376,3395.2,3394.7,1.064]
["bitfinex","ETHUSD",1719376043937,0.92311376,3395.2,3394.7,4.00974]
["bitfinex","ETHUSD",1719376044460,0.92311376,3395.1,3394.7,4.00974]
["bitfinex","ETHUSD",1719376045383,0.92311376,3395.2,3394.7,4.00974]
["bitfinex","ETHUSD",1719376045548,0.92311376,3395.1,3394.7,4.00974]
["bitfinex","ETHUSD",1719376046352,0.92311376,3395.1,3394.7,1.064]
["bitfinex","ETHUSD",1719376046647,0.92311376,3394.9,3394.5,10.24762]
["bitfinex","ETHUSD",1719376046839,0.92311376,3395.0,3394.5,10.24762]
["bitfinex","ETHUSD",1719376047035,0.92311376,3395.0,3394.5,9.18362]
["bitfinex","ETHUSD",1719376047543,0.92311376,3395.0,3394.6,1.064]
["bitfinex","ETHUSD",1719376048380,0.92311376,3394.9,3394.6,1.064]
["bitfinex","ETHUSD",1719376048852,0.92311376,3395.0,3394.6,1.064]
["bitfinex","ETHUSD",1719376049202,2.94525,3395.3,3394.6,1.064]
["bitfinex","ETHUSD",1719376049480,0.92336028,3394.9,3394.6,1.064]
["bitfinex","ETHUSD",1719376049769,0.92357323,3394.9,3394.6,1.064]
["bitfinex","ETHUSD",1719376051875,0.92357323,3394.7,3394.5,6.2377]
["bitfinex","ETHUSD",1719376052050,0.92357323,3394.7,3394.5,7.3017]
["bitfinex","ETHUSD",1719376052264,0.92357323,3394.8,3394.5,7.3017]
["bitfinex","ETHUSD",1719376053456,0.92357323,3394.7,3394.5,7.3017]
["bitfinex","ETHUSD",1719376058477,0.92541238,3394.7,3394.5,7.3017]
["bitfinex","ETHUSD",1719376058791,0.92541238,3394.6,3394.5,10.24764]
["bitfinex","ETHUSD",1719376058993,1.41375448,3395.2,3394.5,10.24764]
["bitfinex","ETHUSD",1719376059180,0.92544581,3394.7,3394.5,10.24764]
["bitfinex","ETHUSD",1719376059381,0.92544581,3394.6,3394.5,10.24764]
["bitfinex","ETHUSD",1719376060360,1.23392775,3394.7,3394.5,10.24764]
["bitfinex","ETHUSD",1719376061500,1.23392775,3394.7,3394.5,9.682694]
["bitfinex","ETHUSD",1719376061803,1.23518482,3394.6,3394.5,10.24764]
["bitfinex","ETHUSD",1719376061972,1.23518482,3394.6,3394.5,9.18364]
["bitfinex","ETHUSD",1719376062177,1.23518482,3394.6,3394.5,10.24764]
["bitfinex","ETHUSD",1719376064197,1.23518482,3394.6,3394.5,13.19358]
["bitfinex","ETHUSD",1719376064372,0.92663218,3394.9,3394.6,6.1566]
["bitfinex","ETHUSD",1719376064580,0.92663218,3394.9,3394.8,12.04796]
["bitfinex","ETHUSD",1719376064793,2.34038666,3395.2,3394.8,6.1566]
["bitfinex","ETHUSD",1719376064967,1.41375448,3395.2,3395.1,16.05686]
["bitfinex","ETHUSD",1719376065599,1.41375448,3395.2,3395.1,16.60686]
["bitfinex","ETHUSD",1719376067992,1.41375448,3395.2,3395.1,13.66144]
["bitfinex","ETHUSD",1719376073575,0.92487818,3396.1,3395.6,2.94491]
["bitfinex","ETHUSD",1719376073887,0.92487818,3396.1,3396.0,1.064]
["bitfinex","ETHUSD",1719376073888,0.92435168,3396.1,3396.0,1.064]
["bitfinex","ETHUSD",1719376075199,0.92435168,3396.2,3396.0,1.064]
["bitfinex","ETHUSD",1719376075393,0.92435168,3396.3,3396.0,1.064]
["bitfinex","ETHUSD",1719376075813,0.92435168,3396.2,3396.0,1.064]
["bitfinex","ETHUSD",1719376075991,0.92435168,3396.2,3396.1,1.064]
["bitfinex","ETHUSD",1719376076178,0.92435168,3396.6,3396.1,1.064]
["bitfinex","ETHUSD",1719376076380,0.92435168,3396.6,3396.3,1.064]
["bitfinex","ETHUSD",1719376076588,0.92435168,3396.5,3396.3,1.064]
["bitfinex","ETHUSD",1719376076782,8.926778,3396.7,3396.3,1.064]
["bitfinex","ETHUSD",1719376077083,0.92374621,3396.5,3396.3,1.064]
["bitfinex","ETHUSD",1719376080111,0.92290374,3396.5,3396.1,1.064]
["bitfinex","ETHUSD",1719376081614,0.92290374,3396.6,3396.1,1.064]
["bitfinex","ETHUSD",1719376082206,0.92290374,3396.5,3396.1,4.00853]
["bitfinex","ETHUSD",1719376082402,7.56200374,3396.7,3396.3,1.064]
["bitfinex","ETHUSD",1719376082608,6.6391,3396.7,3396.3,1.064]
["bitfinex","ETHUSD",1719376083005,7.56200374,3396.7,3396.1,2.94454]
["bitfinex","ETHUSD",1719376083206,7.56200374,3396.7,3396.2,1.064]
["bitfinex","ETHUSD",1719376085114,0.92290374,3396.6,3396.2,1.064]
["bitfinex","ETHUSD",1719376085415,9.58314,3396.7,3396.2,1.064]
["bitfinex","ETHUSD",1719376085731,0.92225356,3396.6,3396.2,1.064]
["bitfinex","ETHUSD",1719376085921,6.6391,3396.7,3396.2,1.064]
["bitfinex","ETHUSD",1719376086217,0.92228589,3396.6,3396.2,1.064]
["bitfinex","ETHUSD",1719376086517,3.86648589,3396.6,3395.7,9.04937]
["bitfinex","ETHUSD",1719376086720,0.92228589,3396.5,3395.9,1.064]
["bitfinex","ETHUSD",1719376087692,0.92228589,3396.4,3395.9,1.064]
["bitfinex","ETHUSD",1719376087897,0.92228589,3396.4,3395.6,2.94497]
["bitfinex","ETHUSD",1719376087898,0.92201365,3396.4,3395.8,1.064]
["bitfinex","ETHUSD",1719376088433,3.86631365,3396.4,3395.8,1.064]
["bitfinex","ETHUSD",1719376088631,3.86636464,3396.4,3395.8,1.064]
["bitfinex","ETHUSD",1719376090131,7.04066464,3396.5,3396.0,1.064]
["bitfinex","ETHUSD",1719376090939,0.92206464,3396.4,3396.0,1.064]
["bitfinex","ETHUSD",1719376091128,7.04066464,3396.5,3396.0,1.064]
["bitfinex","ETHUSD",1719376091522,9.98492464,3396.5,3395.7,3.862427]
["bitfinex","ETHUSD",1719376091735,0.92206464,3396.4,3395.9,1.064]
["bitfinex","ETHUSD",1719376092053,7.04066464,3396.5,3395.9,1.064]
["bitfinex","ETHUSD",1719376093301,0.92206464,3396.6,3396.0,2.94456]
["bitfinex","ETHUSD",1719376093523,10.29196953,3396.8,3395.9,7.0746]
["bitfinex","ETHUSD",1719376093524,0.92206464,3396.5,3395.9,1.064]
["bitfinex","ETHUSD",1719376095051,0.92195746,3396.5,3395.9,1.064]
["bitfinex","ETHUSD",1719376095648,0.92195746,3396.4,3395.9,1.064]
["bitfinex","ETHUSD",1719376095877,0.92195746,3396.5,3395.9,1.064]
["bitfinex","ETHUSD",1719376096178,0.92195746,3396.5,3395.8,1.064]
["bitfinex","ETHUSD",1719376096179,0.92195746,3396.3,3395.8,1.064]
["bitfinex","ETHUSD",1719376096383,0.92195746,3396.2,3395.8,1.064]
["bitfinex","ETHUSD",1719376097454,0.92195746,3396.1,3395.8,1.064]
["bitfinex","ETHUSD",1719376097623,0.92195746,3396.2,3395.8,1.064]
["bitfinex","ETHUSD",1719376098340,0.92195746,3396.2,3395.7,1.064]
["bitfinex","ETHUSD",1719376098853,3.86653746,3396.1,3395.6,1.064]
["bitfinex","ETHUSD",1719376099274,0.92195746,3396.0,3395.6,1.064]
["bitfinex","ETHUSD",1719376101070,0.92195746,3396.0,3395.4,2.94515]
["bitfinex","ETHUSD",1719376101071,0.92291562,3396.0,3395.4,2.94515]
["bitfinex","ETHUSD",1719376101222,0.92291562,3396.0,3395.6,1.064]
["bitfinex","ETHUSD",1719376102459,1.23055417,3396.1,3395.6,1.064]
["bitfinex","ETHUSD",1719376102460,0.92291562,3395.9,3395.6,1.064]
["bitfinex","ETHUSD",1719376103170,0.92291562,3395.8,3395.2,2.94532]
["bitfinex","ETHUSD",1719376103368,0.92291562,3395.7,3395.3,1.064]
["bitfinex","ETHUSD",1719376105437,0.92291562,3395.6,3395.3,1.064]
["bitfinex","ETHUSD",1719376107150,6.3235,3395.9,3395.3,1.064]
["bitfinex","ETHUSD",1719376107349,0.92460847,3395.6,3395.3,1.064]
["bitfinex","ETHUSD",1719376108338,0.92460847,3395.5,3395.3,1.064]
["bitfinex","ETHUSD",1719376109146,0.92460847,3395.6,3395.3,4.00924]
["bitfinex","ETHUSD",1719376109459,0.92460847,3395.5,3395.3,4.00924]
["bitfinex","ETHUSD",1719376112644,0.92460847,3395.6,3395.5,4.00907]
["bitfinex","ETHUSD",1719376113171,1.2328113,3395.7,3395.5,4.00907]
["bitfinex","ETHUSD",1719376113384,6.4277,3396.2,3395.5,4.00907]
["bitfinex","ETHUSD",1719376113670,0.92588712,3395.6,3395.5,4.00907]
["bitfinex","ETHUSD",1719376113849,1.23451616,3395.7,3395.5,4.8386245]
["bitfinex","ETHUSD",1719376114059,1.23453753,3395.7,3395.5,4.8386245]
["bitfinex","ETHUSD",1719376114248,0.9258985,3395.6,3395.5,4.8386245]
["bitfinex","ETHUSD",1719376114571,1.23453753,3395.7,3395.5,4.8386245]
["bitfinex","ETHUSD",1719376114739,0.92589157,3395.6,3395.5,4.8386245]
["bitfinex","ETHUSD",1719376115565,1.23453753,3395.7,3395.5,4.8386245]
["bitfinex","ETHUSD",1719376115766,0.92588274,3395.6,3395.5,4.8386245]
["bitfinex","ETHUSD",1719376115950,1.23453753,3395.7,3395.5,4.8386245]
["bitfinex","ETHUSD",1719376116145,0.92586925,3395.6,3395.5,4.8386245]
["bitfinex","ETHUSD",1719376116675,0.92583537,3395.6,3395.5,4.8386245]
["bitfinex","ETHUSD",1719376117748,1.23444717,3395.7,3395.5,4.8386245]
["bitfinex","ETHUSD",1719376117947,0.92584706,3395.6,3395.5,4.8386245]
["bitfinex","ETHUSD",1719376118255,0.92584111,3395.6,3395.5,4.8386245]
["bitfinex","ETHUSD",1719376118655,0.92584138,3395.6,3395.5,4.8386245]
["bitfinex","ETHUSD",1719376118862,1.23444717,3395.7,3395.1,9.40308]
["bitfinex","ETHUSD",1719376119068,0.92578326,3395.4,3395.2,2.94531]
["bitfinex","ETHUSD",1719376119253,0.92578326,3395.4,3395.3,1.064]
["bitfinex","ETHUSD",1719376121471,1.23444717,3395.4,3395.3,1.064]
["bitfinex","ETHUSD",1719376121856,1.23444717,3395.5,3395.3,1.064]
["bitfinex","ETHUSD",1719376122260,0.92564431,3395.4,3395.3,1.064]
["bitfinex","ETHUSD",1719376122791,0.92568913,3395.4,3395.3,1.064]
["bitfinex","ETHUSD",1719376123190,0.92569544,3395.4,3395.3,1.064]
["bitfinex","ETHUSD",1719376123372,1.23426059,3395.5,3395.3,1.064]
["bitfinex","ETHUSD",1719376125597,1.23426059,3395.4,3395.3,1.064]
["bitfinex","ETHUSD",1719376125800,1.23430725,3395.5,3395.3,1.064]
["bitfinex","ETHUSD",1719376127792,0.92584808,3395.4,3395.3,1.064]
["bitfinex","ETHUSD",1719376128002,1.23430725,3395.5,3395.3,1.064]
["bitfinex","ETHUSD",1719376128178,0.92584093,3395.4,3395.3,1.064]
["bitfinex","ETHUSD",1719376128378,1.23430725,3395.5,3395.3,1.064]
["bitfinex","ETHUSD",1719376129097,1.23430725,3395.4,3395.3,1.064]
["bitfinex","ETHUSD",1719376129393,1.23430725,3395.5,3395.0,2.94544]
["bitfinex","ETHUSD",1719376129626,1.23430725,3395.5,3394.7,2.94574]
["bitfinex","ETHUSD",1719376129627,0.92603416,3395.1,3394.8,2.94563]
["bitfinex","ETHUSD",1719376129786,0.92603416,3395.2,3395.0,1.064]
["bitfinex","ETHUSD",1719376129964,0.92603416,3395.2,3395.1,1.064]
["bitfinex","ETHUSD",1719376130703,1.23430725,3395.3,3395.1,1.064]
["bitfinex","ETHUSD",1719376131674,0.92615059,3395.2,3395.1,1.064]
["bitfinex","ETHUSD",1719376131875,9.29893,3395.8,3395.1,1.064]
["bitfinex","ETHUSD",1719376132105,0.92615508,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1719376132308,0.92615508,3395.3,3395.2,2.94533]
["bitfinex","ETHUSD",1719376132510,0.92626653,3395.3,3395.2,4.00933]
["bitfinex","ETHUSD",1719376132714,0.92626653,3395.3,3395.2,5.4435533]
["bitfinex","ETHUSD",1719376133015,0.92626653,3395.4,3395.2,5.4435533]
["bitfinex","ETHUSD",1719376133214,0.92624936,3395.4,3395.3,1.064]
["bitfinex","ETHUSD",1719376133381,1.23502205,3395.5,3395.3,4.00924]
["bitfinex","ETHUSD",1719376133580,0.92632249,3395.4,3395.3,5.49190833]
["bitfinex","ETHUSD",1719376133808,0.92632249,3395.4,3395.3,4.42790833]
["bitfinex","ETHUSD",1719376133983,1.23502205,3395.5,3395.3,4.42790833]
["bitfinex","ETHUSD",1719376133984,1.23502205,3395.5,3395.3,5.49190833]
["bitfinex","ETHUSD",1719376134512,0.92631972,3395.4,3395.3,5.49190833]
["bitfinex","ETHUSD",1719376134674,0.92634526,3395.4,3395.3,5.49190833]
["bitfinex","ETHUSD",1719376135083,0.9263499,3395.4,3395.3,5.49190833]
["bitfinex","ETHUSD",1719376137034,0.9263499,3395.5,3395.3,5.49190833]
["bitfinex","ETHUSD",1719376137190,0.9263499,3395.4,3395.3,4.42790833]
["bitfinex","ETHUSD",1719376137387,0.9263499,3395.4,3395.3,5.49190833]
["bitfinex","ETHUSD",1719376138544,0.9263499,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1719376138693,0.9263499,3395.5,3395.4,4.00916]
["bitfinex","ETHUSD",1719376138887,0.9263499,3395.5,3395.4,5.49666483]
["bitfinex","ETHUSD",1719376139507,1.2351332,3395.6,3395.4,5.49666483]
["bitfinex","ETHUSD",1719376141072,1.23590809,3395.6,3395.4,5.49666483]
["bitfinex","ETHUSD",1719376141616,1.23590809,3395.5,3395.4,5.49666483]
["bitfinex","ETHUSD",1719376142921,1.54507461,3395.7,3395.4,5.49666483]
["bitfinex","ETHUSD",1719376142922,1.23590809,3395.6,3395.4,5.49666483]
["bitfinex","ETHUSD",1719376143122,1.23590809,3395.5,3395.4,4.43266483]
["bitfinex","ETHUSD",1719376143331,1.23590809,3395.5,3395.4,5.49666483]
["bitfinex","ETHUSD",1719376143540,1.54517477,3395.6,3395.5,2.94507]
["bitfinex","ETHUSD",1719376143541,1.23590809,3395.6,3395.5,2.94507]
["bitfinex","ETHUSD",1719376143748,1.23590809,3395.6,3395.5,3.78925048]
["bitfinex","ETHUSD",1719376143919,1.23590809,3395.7,3395.5,3.78925048]
["bitfinex","ETHUSD",1719376144246,1.23590809,3395.7,3395.6,1.064]
["bitfinex","ETHUSD",1719376144443,1.54520061,3395.8,3395.6,4.00898]
["bitfinex","ETHUSD",1719376144644,1.23621059,3395.7,3395.6,4.00898]
["bitfinex","ETHUSD",1719376145145,1.23621059,3395.8,3395.6,4.00898]
["bitfinex","ETHUSD",1719376145534,1.23621059,3395.7,3395.6,4.00898]
["bitfinex","ETHUSD",1719376146342,1.23621059,3395.8,3395.6,4.00898]
["bitfinex","ETHUSD",1719376146538,1.23621059,3395.7,3395.6,4.00898]
["bitfinex","ETHUSD",1719376147248,1.54496168,3395.9,3395.6,4.00898]
["bitfinex","ETHUSD",1719376147249,1.23621059,3395.8,3395.6,4.00898]
["bitfinex","ETHUSD",1719376147615,1.23621059,3395.7,3395.6,4.00898]
["bitfinex","ETHUSD",1719376147817,1.23621059,3395.8,3395.6,4.00898]
["bitfinex","ETHUSD",1719376148019,1.23592151,3395.8,3395.6,4.00898]
["bitfinex","ETHUSD",1719376148739,1.23592151,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1719376149447,1.23592151,3395.9,3395.7,2.9449]
["bitfinex","ETHUSD",1719376150127,1.23592151,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1719376150539,1.23592151,3395.9,3395.7,2.9449]
["bitfinex","ETHUSD",1719376150852,1.23592151,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1719376151041,1.54520383,3395.9,3395.7,2.9449]
["bitfinex","ETHUSD",1719376151253,1.54520383,3395.9,3395.7,4.0089]
["bitfinex","ETHUSD",1719376152259,1.23606181,3395.8,3395.7,4.0089]
["bitfinex","ETHUSD",1719376152459,1.23605905,3395.8,3395.7,4.0089]
["bitfinex","ETHUSD",1719376152860,6.5877,3396.2,3395.7,4.0089]
["bitfinex","ETHUSD",1719376153161,1.23616979,3395.8,3395.7,4.0089]
["bitfinex","ETHUSD",1719376153457,1.23615059,3395.8,3395.7,4.0089]
["bitfinex","ETHUSD",1719376153657,1.5451523,3395.9,3395.7,4.0089]
["bitfinex","ETHUSD",1719376153859,1.23614658,3395.8,3395.7,4.0089]
["bitfinex","ETHUSD",1719376154061,1.23614658,3395.8,3395.7,11.643713]
["bitfinex","ETHUSD",1719376154265,0.9271698,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1719376154567,1.23614658,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1719376154886,1.23614658,3396.1,3396.0,4.00864]
["bitfinex","ETHUSD",1719376156034,1.23614658,3396.2,3396.1,2.94455]
["bitfinex","ETHUSD",1719376156229,1.54492874,3396.3,3396.1,2.94455]
["bitfinex","ETHUSD",1719376156834,1.23577398,3396.2,3396.1,2.94455]
["bitfinex","ETHUSD",1719376159577,1.23528115,3396.2,3396.1,2.94455]
["bitfinex","ETHUSD",1719376160372,1.23528115,3396.3,3396.1,2.94455]
["bitfinex","ETHUSD",1719376160571,1.23528115,3396.2,3396.1,2.94455]
["bitfinex","ETHUSD",1719376160736,1.23528115,3396.2,3396.1,4.00855]
["bitfinex","ETHUSD",1719376161243,1.23528115,3396.3,3396.1,4.00855]
["bitfinex","ETHUSD",1719376161444,1.23528115,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1719376161682,0.92630448,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1719376161869,0.92630448,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1719376162064,0.92626568,3396.4,3396.3,4.00838]
["bitfinex","ETHUSD",1719376162275,0.92626568,3396.4,3396.3,5.4246567]
["bitfinex","ETHUSD",1719376162863,1.2350209,3396.5,3396.3,5.4246567]
["bitfinex","ETHUSD",1719376163041,1.2350209,3396.5,3396.3,4.00838]
["bitfinex","ETHUSD",1719376164281,1.2350209,3396.5,3396.1,7.209927]
["bitfinex","ETHUSD",1719376164282,0.92581148,3396.4,3396.1,10.154407]
["bitfinex","ETHUSD",1719376164498,0.92581148,3396.4,3396.3,1.064]
["bitfinex","ETHUSD",1719376164662,1.2350209,3396.5,3396.3,1.064]
["bitfinex","ETHUSD",1719376165973,1.2350209,3396.4,3396.3,1.064]
["bitfinex","ETHUSD",1719376166139,1.2350209,3396.5,3396.3,1.46159722]
["bitfinex","ETHUSD",1719376166749,0.925768,3396.4,3396.3,1.46159722]
["bitfinex","ETHUSD",1719376167151,1.2350209,3396.5,3396.3,1.46159722]
["bitfinex","ETHUSD",1719376167566,0.92577323,3396.4,3396.3,1.46159722]
["bitfinex","ETHUSD",1719376168170,1.2350209,3396.5,3396.3,1.46159722]
["bitfinex","ETHUSD",1719376168502,0.92571894,3396.4,3396.3,1.46159722]
["bitfinex","ETHUSD",1719376168705,1.2350209,3396.5,3396.3,7.90359722]
["bitfinex","ETHUSD",1719376168847,0.92571435,3396.4,3396.3,7.90359722]
["bitfinex","ETHUSD",1719376169347,1.54285725,3396.7,3396.3,10.84795722]
["bitfinex","ETHUSD",1719376169348,0.92571435,3396.5,3396.3,10.84795722]
["bitfinex","ETHUSD",1719376170495,0.92571435,3396.5,3396.4,1.44877242]
["bitfinex","ETHUSD",1719376170854,0.92571435,3396.6,3396.4,1.44877242]
["bitfinex","ETHUSD",1719376171056,0.92571435,3396.6,3396.5,1.064]
["bitfinex","ETHUSD",1719376171258,9.09888,3397.1,3396.5,1.064]
["bitfinex","ETHUSD",1719376171508,0.92561598,3396.6,3396.5,1.064]
["bitfinex","ETHUSD",1719376173001,0.92561598,3396.6,3396.3,9.38636]
["bitfinex","ETHUSD",1719376173199,0.92555988,3396.6,3396.5,1.064]
["bitfinex","ETHUSD",1719376173354,1.23415464,3396.7,3396.5,1.064]
["bitfinex","ETHUSD",1719376173550,0.92555279,3396.6,3396.5,1.064]
["bitfinex","ETHUSD",1719376174590,0.9255957,3396.6,3396.5,1.064]
["bitfinex","ETHUSD",1719376175080,1.23415464,3396.7,3396.5,1.064]
["bitfinex","ETHUSD",1719376175593,0.92561582,3396.6,3396.5,1.064]
["bitfinex","ETHUSD",1719376175771,1.23415464,3396.7,3396.5,1.064]
["bitfinex","ETHUSD",1719376175968,0.92562528,3396.6,3396.5,1.064]
["bitfinex","ETHUSD",1719376177384,2.94368,3397.1,3396.5,1.064]
["bitfinex","ETHUSD",1719376177593,1.23438476,3396.7,3396.5,1.064]
["bitfinex","ETHUSD",1719376177792,0.92579216,3396.7,3396.6,2.94412]
["bitfinex","ETHUSD",1719376182732,1.23438476,3396.9,3396.6,2.94412]
["bitfinex","ETHUSD",1719376182733,0.92579216,3396.8,3396.6,2.94412]
["bitfinex","ETHUSD",1719376182885,0.92579216,3396.8,3396.7,1.759225]
["bitfinex","ETHUSD",1719376183207,0.92579216,3396.9,3396.7,1.759225]
["bitfinex","ETHUSD",1719376184321,0.92579216,3396.8,3396.7,1.759225]
["bitfinex","ETHUSD",1719376185497,0.92579216,3396.8,3396.7,7.831125]
["bitfinex","ETHUSD",1719376189222,1.23438476,3396.9,3396.7,7.831125]
["bitfinex","ETHUSD",1719376189631,0.92578321,3396.8,3396.7,7.831125]
["bitfinex","ETHUSD",1719376190464,1.23438476,3396.9,3396.7,1.759225]
["bitfinex","ETHUSD",1719376190641,1.23438476,3396.9,3396.7,1.064]
["bitfinex","ETHUSD",1719376191440,0.92584027,3396.8,3396.7,1.064]
["bitfinex","ETHUSD",1719376191833,1.23438476,3396.9,3396.7,1.064]
["bitfinex","ETHUSD",1719376192140,1.23438476,3396.8,3396.7,1.064]
["bitfinex","ETHUSD",1719376192453,7.64405165,3396.9,3396.7,1.064]
["bitfinex","ETHUSD",1719376192655,7.64405165,3396.9,3396.4,1.064]
["bitfinex","ETHUSD",1719376192855,6.1011,3396.9,3396.4,1.064]
["bitfinex","ETHUSD",1719376193145,0.9259839,3396.5,3396.4,1.064]
["bitfinex","ETHUSD",1719376193813,1.2346452,3396.6,3396.4,1.064]
["bitfinex","ETHUSD",1719376194214,1.2346452,3396.6,3396.0,6.3915]
["bitfinex","ETHUSD",1719376194435,0.92617468,3396.4,3396.1,0.93362]
["bitfinex","ETHUSD",1719376194612,0.92617468,3396.4,3396.3,1.064]
["bitfinex","ETHUSD",1719376196027,9.04499,3396.9,3396.3,1.064]
["bitfinex","ETHUSD",1719376196231,0.92600917,3396.4,3396.3,1.064]
["bitfinex","ETHUSD",1719376196420,1.2346789,3396.5,3396.3,2.197362]
["bitfinex","ETHUSD",1719376196783,1.2346789,3396.5,3396.1,3.87812]
["bitfinex","ETHUSD",1719376196784,7.3357789,3396.5,3396.2,1.064]
["bitfinex","ETHUSD",1719376197064,0.92601966,3396.3,3395.9,2.94472]
["bitfinex","ETHUSD",1719376197229,0.92601966,3396.2,3396.1,1.064]
["bitfinex","ETHUSD",1719376197615,0.92601966,3396.2,3395.9,2.94472]
["bitfinex","ETHUSD",1719376197813,0.92601966,3396.2,3396.0,1.064]
["bitfinex","ETHUSD",1719376198418,0.92601966,3396.1,3396.0,1.064]
["bitfinex","ETHUSD",1719376198618,0.92601966,3396.2,3396.0,1.064]
["bitfinex","ETHUSD",1719376199230,0.92627841,3396.1,3396.0,1.064]
["bitfinex","ETHUSD",1719376200347,0.92627841,3396.1,3396.0,1.61452378]
["bitfinex","ETHUSD",1719376201424,0.92627841,3396.1,3396.0,1.064]
["bitfinex","ETHUSD",1719376201425,0.92647213,3396.1,3396.0,1.064]
["bitfinex","ETHUSD",1719376201746,0.92647213,3396.1,3395.8,2.94481]
["bitfinex","ETHUSD",1719376201911,1.23529617,3396.1,3396.0,1.064]
["bitfinex","ETHUSD",1719376202953,0.92646439,3396.1,3396.0,5.048671]
["bitfinex","ETHUSD",1719376203135,0.92646439,3396.1,3396.0,13.18498]
["bitfinex","ETHUSD",1719376203341,0.92646439,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1719376203653,1.23529617,3396.4,3396.2,4.00846]
["bitfinex","ETHUSD",1719376203861,1.23529617,3396.4,3396.3,1.318471]
["bitfinex","ETHUSD",1719376204213,1.23529617,3396.4,3396.3,4.262851]
["bitfinex","ETHUSD",1719376204412,1.23530013,3396.4,3396.3,4.262851]
["bitfinex","ETHUSD",1719376205059,0.92649992,3396.4,3396.3,4.262851]
["bitfinex","ETHUSD",1719376205437,0.92649992,3396.5,3396.4,2.94429]
["bitfinex","ETHUSD",1719376205747,0.92649992,3396.5,3396.4,5.4585741]
["bitfinex","ETHUSD",1719376206247,1.23530013,3396.6,3396.4,5.4585741]
["bitfinex","ETHUSD",1719376206452,1.54412516,3396.7,3396.5,1.064]
["bitfinex","ETHUSD",1719376206818,1.23525437,3396.6,3396.5,1.064]
["bitfinex","ETHUSD",1719376207261,1.23525437,3396.6,3396.2,2.94441]
["bitfinex","ETHUSD",1719376207470,1.23538162,3396.4,3396.3,1.064]
["bitfinex","ETHUSD",1719376208163,1.23538162,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1719376208319,1.23538162,3396.4,3396.3,1.358446]
["bitfinex","ETHUSD",1719376209159,1.23538162,3396.4,3396.0,2.94459]
["bitfinex","ETHUSD",1719376209332,6.97398162,3396.4,3395.6,8.94018]
["bitfinex","ETHUSD",1719376209654,6.97398162,3396.4,3396.0,1.064]
["bitfinex","ETHUSD",1719376213657,6.97398162,3396.4,3395.9,2.94472]
["bitfinex","ETHUSD",1719376213856,6.97398162,3396.4,3396.1,1.064]
["bitfinex","ETHUSD",1719376214353,1.23538162,3396.4,3396.1,1.064]
["bitfinex","ETHUSD",1719376215953,1.23538162,3396.4,3396.0,2.94463]
["bitfinex","ETHUSD",1719376216161,1.23538162,3396.4,3396.1,1.064]
["bitfinex","ETHUSD",1719376220468,1.23538162,3396.2,3396.1,1.064]
["bitfinex","ETHUSD",1719376221565,1.23374441,3396.2,3396.1,1.064]
["bitfinex","ETHUSD",1719376223636,1.54218052,3396.4,3395.5,2.94504]
["bitfinex","ETHUSD",1719376223637,6.99354441,3396.3,3395.5,2.94504]
["bitfinex","ETHUSD",1719376223848,0.92520896,3395.8,3395.5,2.94504]
["bitfinex","ETHUSD",1719376224153,0.92520896,3395.8,3395.7,1.064]
["bitfinex","ETHUSD",1719376225232,2.94449,3396.2,3395.7,1.064]
["bitfinex","ETHUSD",1719376225528,0.92496947,3395.8,3395.7,1.064]
["bitfinex","ETHUSD",1719376226263,0.92485633,3395.8,3395.7,1.064]
["bitfinex","ETHUSD",1719376231250,1.23329262,3395.9,3395.7,1.064]
["bitfinex","ETHUSD",1719376231454,2.94449,3396.2,3395.7,1.064]
["bitfinex","ETHUSD",1719376231684,0.92421723,3395.8,3395.7,1.064]
["bitfinex","ETHUSD",1719376231877,0.92421723,3395.8,3395.5,2.94504]
["bitfinex","ETHUSD",1719376232087,0.92417971,3395.8,3395.7,1.064]
["bitfinex","ETHUSD",1719376232482,0.92417971,3395.9,3395.7,1.064]
["bitfinex","ETHUSD",1719376232683,0.92417971,3395.8,3395.7,1.064]
["bitfinex","ETHUSD",1719376233077,0.92417971,3395.8,3395.5,2.94504]
["bitfinex","ETHUSD",1719376233282,0.92417971,3395.8,3395.7,1.064]
["bitfinex","ETHUSD",1719376235096,0.92417971,3396.0,3395.7,1.064]
["bitfinex","ETHUSD",1719376235257,0.92417971,3396.1,3395.7,1.064]
["bitfinex","ETHUSD",1719376235875,0.92417971,3395.8,3395.4,2.94514]
["bitfinex","ETHUSD",1719376236069,0.92417971,3395.8,3395.7,1.064]
["bitfinex","ETHUSD",1719376236561,1.23223961,3395.9,3395.7,1.064]
["bitfinex","ETHUSD",1719376237779,1.23256725,3395.9,3395.7,1.064]
["bitfinex","ETHUSD",1719376239773,1.23256725,3395.8,3395.7,1.064]
["bitfinex","ETHUSD",1719376240519,1.23256725,3395.9,3395.7,1.064]
["bitfinex","ETHUSD",1719376240695,1.23256725,3395.9,3395.7,1.8732469]
["bitfinex","ETHUSD",1719376240893,0.9246332,3395.8,3395.7,1.8732469]
["bitfinex","ETHUSD",1719376241099,0.9246332,3395.8,3395.7,1.064]
["bitfinex","ETHUSD",1719376241626,0.9246332,3395.9,3395.7,1.064]
["bitfinex","ETHUSD",1719376241781,0.9246332,3395.8,3395.7,1.064]
["bitfinex","ETHUSD",1719376241968,0.9246332,3395.8,3395.7,2.4149869]
["bitfinex","ETHUSD",1719376243318,1.23256725,3395.9,3395.7,2.4149869]
["bitfinex","ETHUSD",1719376243497,1.23256725,3395.9,3395.7,1.3509869]
["bitfinex","ETHUSD",1719376243841,0.92468186,3395.8,3395.7,2.4149869]
["bitfinex","ETHUSD",1719376243969,0.92468186,3395.8,3395.7,1.064]
["bitfinex","ETHUSD",1719376244174,1.23290914,3395.9,3395.7,1.064]
["bitfinex","ETHUSD",1719376244545,0.92463137,3395.8,3395.7,1.064]
["bitfinex","ETHUSD",1719376246712,1.23290914,3395.9,3395.7,1.064]
["bitfinex","ETHUSD",1719376246915,0.92459984,3395.8,3395.7,1.064]
["bitfinex","ETHUSD",1719376248991,0.92459984,3395.9,3395.7,1.064]
["bitfinex","ETHUSD",1719376249211,0.92468975,3395.9,3395.8,4.181938]
["bitfinex","ETHUSD",1719376249412,0.92468975,3396.2,3395.9,2.94472]
["bitfinex","ETHUSD",1719376249624,0.92468975,3396.2,3396.0,1.064]
["bitfinex","ETHUSD",1719376249828,0.92468975,3396.1,3396.0,2.4338758]
["bitfinex","ETHUSD",1719376251347,1.23290914,3396.2,3396.0,2.4338758]
["bitfinex","ETHUSD",1719376251954,0.92518198,3396.1,3396.0,2.4338758]
["bitfinex","ETHUSD",1719376252122,0.92530313,3396.3,3396.0,7.9279758]
["bitfinex","ETHUSD",1719376252327,0.92530313,3396.3,3396.2,1.064]
["bitfinex","ETHUSD",1719376252509,0.92530313,3396.3,3396.2,4.00843]
["bitfinex","ETHUSD",1719376252708,1.23290914,3396.4,3396.2,4.00843]
["bitfinex","ETHUSD",1719376252925,0.92529221,3396.4,3396.3,1.064]
["bitfinex","ETHUSD",1719376253152,1.23372543,3396.5,3396.4,2.94429]
["bitfinex","ETHUSD",1719376253311,1.23372543,3396.6,3396.4,2.94429]
["bitfinex","ETHUSD",1719376254238,0.92520768,3396.5,3396.4,2.94429]
["bitfinex","ETHUSD",1719376254435,0.92520768,3396.5,3396.4,3.7345873]
["bitfinex","ETHUSD",1719376255812,0.92491066,3396.5,3396.4,3.7345873]
["bitfinex","ETHUSD",1719376257452,0.92491066,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1719376257611,0.92491066,3396.6,3396.5,4.87751103]
["bitfinex","ETHUSD",1719376258046,0.92491066,3396.7,3396.6,2.94412]
["bitfinex","ETHUSD",1719376259653,1.23372543,3396.8,3396.6,2.94412]
["bitfinex","ETHUSD",1719376260050,0.92435752,3396.7,3396.6,2.94412]
["bitfinex","ETHUSD",1719376261059,0.92435752,3396.8,3396.7,2.94403]
["bitfinex","ETHUSD",1719376261255,1.23372543,3396.9,3396.7,2.94403]
["bitfinex","ETHUSD",1719376261458,1.23372543,3396.9,3396.2,8.54553]
["bitfinex","ETHUSD",1719376261753,0.92431107,3396.5,3396.4,1.064]
["bitfinex","ETHUSD",1719376261955,0.92431107,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1719376262127,0.92431107,3396.7,3396.5,2.9442]
["bitfinex","ETHUSD",1719376263447,0.92431107,3396.7,3396.5,4.2850223]
["bitfinex","ETHUSD",1719376264035,0.92431107,3396.7,3396.6,1.064]
["bitfinex","ETHUSD",1719376264559,0.92408352,3396.7,3396.6,1.064]
["bitfinex","ETHUSD",1719376264737,0.92408352,3396.8,3396.6,1.064]
["bitfinex","ETHUSD",1719376265241,0.92408352,3396.7,3396.6,1.064]
["bitfinex","ETHUSD",1719376265551,0.92408352,3396.8,3396.6,4.00812]
["bitfinex","ETHUSD",1719376266434,0.92408352,3396.7,3396.6,4.00812]
["bitfinex","ETHUSD",1719376266643,0.92408352,3396.8,3396.6,4.00812]
["bitfinex","ETHUSD",1719376266840,0.92408352,3396.7,3396.6,4.00812]
["bitfinex","ETHUSD",1719376267034,0.92408352,3396.8,3396.6,4.00812]
["bitfinex","ETHUSD",1719376267637,0.92399621,3396.8,3396.6,4.00812]
["bitfinex","ETHUSD",1719376270886,0.92371782,3396.8,3396.6,4.00812]
["bitfinex","ETHUSD",1719376272601,0.92371782,3396.7,3396.1,2.9445]
["bitfinex","ETHUSD",1719376272903,0.92361738,3396.5,3396.3,1.064]
["bitfinex","ETHUSD",1719376273892,0.92360813,3396.5,3396.3,1.064]
["bitfinex","ETHUSD",1719376274515,0.92360813,3396.5,3396.3,4.00837]
["bitfinex","ETHUSD",1719376274697,0.92360813,3396.6,3396.3,4.00837]
["bitfinex","ETHUSD",1719376275263,0.92369804,3396.6,3396.3,4.00837]
["bitfinex","ETHUSD",1719376276611,0.92369804,3396.6,3396.4,2.94428]
["bitfinex","ETHUSD",1719376276811,1.23159739,3396.7,3396.4,2.94428]
["bitfinex","ETHUSD",1719376276812,0.92369804,3396.7,3396.4,2.94428]
["bitfinex","ETHUSD",1719376276970,1.23159739,3396.8,3396.4,2.94428]
["bitfinex","ETHUSD",1719376277164,0.9237576,3396.7,3396.5,1.064]
["bitfinex","ETHUSD",1719376277367,0.9237576,3396.6,3396.5,1.064]
["bitfinex","ETHUSD",1719376277763,0.9237576,3396.7,3396.5,1.064]
["bitfinex","ETHUSD",1719376278767,0.9237576,3396.6,3396.5,1.064]
["bitfinex","ETHUSD",1719376279524,5.3971,3396.5,3396.2,2.94444]
["bitfinex","ETHUSD",1719376279811,6.32099721,3396.5,3396.2,2.94444]
["bitfinex","ETHUSD",1719376279992,0.92389721,3396.4,3396.2,2.94444]
["bitfinex","ETHUSD",1719376280199,5.3971,3396.5,3396.2,2.94444]
["bitfinex","ETHUSD",1719376280397,0.92379951,3396.4,3396.2,2.94444]
["bitfinex","ETHUSD",1719376281085,6.62883268,3396.5,3395.8,5.5416]
["bitfinex","ETHUSD",1719376281086,0.92379951,3396.3,3395.8,2.94478]
["bitfinex","ETHUSD",1719376281288,0.92379951,3396.3,3396.0,1.064]
["bitfinex","ETHUSD",1719376281574,0.92379951,3396.2,3396.0,1.064]
["bitfinex","ETHUSD",1719376281995,0.92379951,3396.3,3396.0,1.064]
["bitfinex","ETHUSD",1719376282189,0.92379951,3396.2,3396.0,1.064]
["bitfinex","ETHUSD",1719376282897,0.92379951,3396.2,3395.8,2.94478]
["bitfinex","ETHUSD",1719376283110,0.92379951,3396.2,3396.0,1.064]
["bitfinex","ETHUSD",1719376283486,0.92379951,3396.1,3396.0,1.064]
["bitfinex","ETHUSD",1719376284214,0.92379951,3396.2,3396.0,4.961978]
["bitfinex","ETHUSD",1719376284430,0.92379951,3396.3,3396.1,1.064]
["bitfinex","ETHUSD",1719376284632,0.92379951,3396.4,3396.2,4.00846]
["bitfinex","ETHUSD",1719376284969,0.92379951,3396.3,3396.2,4.00846]
["bitfinex","ETHUSD",1719376286305,0.92424694,3396.3,3396.2,4.00846]
["bitfinex","ETHUSD",1719376286502,0.92424694,3396.3,3396.2,5.3515548]
["bitfinex","ETHUSD",1719376287204,0.92424694,3396.4,3396.3,5.88876]
["bitfinex","ETHUSD",1719376287420,0.92424694,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1719376287631,0.92424694,3396.7,3396.6,2.94412]
["bitfinex","ETHUSD",1719376289811,1.23232926,3396.9,3396.6,2.94412]
["bitfinex","ETHUSD",1719376289812,1.23232926,3396.8,3396.6,4.00812]
["bitfinex","ETHUSD",1719376290337,1.54103172,3396.9,3396.7,1.064]
["bitfinex","ETHUSD",1719376290918,1.54103172,3396.8,3396.7,1.064]
["bitfinex","ETHUSD",1719376291219,1.54103172,3396.8,3396.5,1.064]
["bitfinex","ETHUSD",1719376291421,1.23303305,3396.7,3396.5,4.0082]
["bitfinex","ETHUSD",1719376291735,1.23303305,3396.7,3396.5,1.064]
["bitfinex","ETHUSD",1719376292366,5.4191,3397.2,3396.5,1.064]
["bitfinex","ETHUSD",1719376292679,1.23290182,3396.7,3396.4,2.94427]
["bitfinex","ETHUSD",1719376292817,1.23290182,3396.5,3396.4,1.064]
["bitfinex","ETHUSD",1719376293020,1.23290182,3396.6,3396.4,1.064]
["bitfinex","ETHUSD",1719376293322,1.23290182,3396.5,3396.4,1.064]
["bitfinex","ETHUSD",1719376294413,1.23290182,3396.5,3396.2,2.94445]
["bitfinex","ETHUSD",1719376294414,1.54112728,3396.6,3396.2,2.94445]
["bitfinex","ETHUSD",1719376294618,0.9253958,3396.3,3396.2,2.94445]
["bitfinex","ETHUSD",1719376294928,0.9253958,3396.3,3396.2,4.597356]
["bitfinex","ETHUSD",1719376295342,2.94385,3397.0,3396.2,4.597356]
["bitfinex","ETHUSD",1719376295529,0.9254359,3396.3,3396.2,2.94445]
["bitfinex","ETHUSD",1719376295845,0.9254591,3396.3,3396.2,4.00845]
["bitfinex","ETHUSD",1719376296048,2.15940457,3396.5,3396.2,13.194216]
["bitfinex","ETHUSD",1719376296254,0.9254591,3396.5,3396.4,4.00829]
["bitfinex","ETHUSD",1719376297757,1.23394547,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1719376298133,1.54243184,3396.8,3396.6,2.94412]
["bitfinex","ETHUSD",1719376298134,1.23394547,3396.7,3396.6,2.94412]
["bitfinex","ETHUSD",1719376298452,1.23394547,3396.7,3396.6,4.00812]
["bitfinex","ETHUSD",1719376298624,1.54275388,3396.8,3396.6,4.00812]
["bitfinex","ETHUSD",1719376299233,1.54275388,3396.7,3396.6,4.00812]
["bitfinex","ETHUSD",1719376299457,1.54275388,3396.8,3396.6,4.00812]
["bitfinex","ETHUSD",1719376299661,1.54275388,3396.8,3396.6,1.064]
["bitfinex","ETHUSD",1719376300868,1.54275388,3396.8,3396.6,4.00809]
["bitfinex","ETHUSD",1719376301164,1.2343153,3396.7,3396.6,4.00809]
["bitfinex","ETHUSD",1719376301657,1.54281854,3396.8,3396.6,4.00809]
["bitfinex","ETHUSD",1719376302674,1.23424497,3396.7,3396.6,4.703328]
["bitfinex","ETHUSD",1719376302845,1.23424497,3396.7,3396.6,4.00809]
["bitfinex","ETHUSD",1719376303035,1.23424497,3396.8,3396.6,4.00809]
["bitfinex","ETHUSD",1719376304269,1.23424497,3396.7,3396.6,4.00809]
["bitfinex","ETHUSD",1719376304470,1.23424497,3396.8,3396.7,2.94403]
["bitfinex","ETHUSD",1719376304682,1.23421752,3396.8,3396.7,4.00803]
["bitfinex","ETHUSD",1719376304970,1.23421752,3396.8,3396.7,4.703262]
["bitfinex","ETHUSD",1719376305157,1.23420681,3396.8,3396.7,4.00803]
["bitfinex","ETHUSD",1719376306840,1.23420681,3396.9,3396.7,4.00803]
["bitfinex","ETHUSD",1719376307670,1.23420681,3396.8,3396.7,4.00803]
["bitfinex","ETHUSD",1719376307841,1.23420681,3396.9,3396.7,4.00803]
["bitfinex","ETHUSD",1719376308445,1.23420681,3396.9,3396.8,2.94394]
["bitfinex","ETHUSD",1719376308655,1.54256675,3397.1,3396.9,2.94386]
["bitfinex","ETHUSD",1719376308849,1.54256675,3397.1,3396.9,4.00786]
["bitfinex","ETHUSD",1719376309083,1.23403796,3397.0,3396.9,4.00786]
["bitfinex","ETHUSD",1719376309280,1.54256675,3397.1,3396.9,4.00786]
["bitfinex","ETHUSD",1719376309465,1.54256675,3397.0,3396.8,4.00794]
["bitfinex","ETHUSD",1719376309776,1.23395142,3396.9,3396.8,4.00794]
["bitfinex","ETHUSD",1719376310847,1.54235992,3397.0,3396.8,4.00794]
["bitfinex","ETHUSD",1719376311039,1.54235992,3397.0,3396.8,1.064]
["bitfinex","ETHUSD",1719376311554,1.54235992,3397.0,3396.6,2.94411]
["bitfinex","ETHUSD",1719376311753,1.23383646,3396.8,3396.7,1.064]
["bitfinex","ETHUSD",1719376312887,1.54235992,3396.8,3396.7,1.064]
["bitfinex","ETHUSD",1719376313859,8.02752,3397.3,3396.7,1.064]
["bitfinex","ETHUSD",1719376314060,1.54230826,3396.8,3396.7,1.064]
["bitfinex","ETHUSD",1719376315077,0.50938927,3397.2,3396.7,1.064]
["bitfinex","ETHUSD",1719376315078,1.54230826,3396.9,3396.7,1.064]
["bitfinex","ETHUSD",1719376315266,1.54230826,3396.8,3396.7,1.064]
["bitfinex","ETHUSD",1719376316048,1.2339863,3396.8,3396.7,4.408849]
["bitfinex","ETHUSD",1719376316390,1.54230826,3396.9,3396.7,4.408849]
["bitfinex","ETHUSD",1719376316615,1.54230826,3396.8,3396.5,2.94413]
["bitfinex","ETHUSD",1719376316759,1.54230826,3396.8,3396.7,1.064]
["bitfinex","ETHUSD",1719376316966,1.54221464,3396.8,3396.7,1.064]
["bitfinex","ETHUSD",1719376317356,1.54221464,3396.9,3396.7,1.064]
["bitfinex","ETHUSD",1719376319287,1.54221464,3396.8,3396.7,1.064]
["bitfinex","ETHUSD",1719376319482,1.54221464,3396.9,3396.7,1.064]
["bitfinex","ETHUSD",1719376319683,1.23384536,3396.8,3396.7,1.064]
["bitfinex","ETHUSD",1719376319881,1.54221464,3396.9,3396.7,1.064]
["bitfinex","ETHUSD",1719376320075,0.50938927,3397.2,3396.7,1.064]
["bitfinex","ETHUSD",1719376320282,1.54226143,3396.8,3396.7,1.064]
["bitfinex","ETHUSD",1719376320478,1.54226143,3396.9,3396.7,1.064]
["bitfinex","ETHUSD",1719376320860,1.23382935,3396.8,3396.7,1.064]
["bitfinex","ETHUSD",1719376321077,1.54226143,3396.9,3396.7,1.064]
["bitfinex","ETHUSD",1719376321799,1.54226143,3396.8,3396.7,1.064]
["bitfinex","ETHUSD",1719376322400,3.45298927,3397.2,3396.7,1.064]
["bitfinex","ETHUSD",1719376322707,1.54234319,3396.8,3396.7,1.064]
["bitfinex","ETHUSD",1719376322941,1.23390219,3396.8,3396.7,9.769043]
["bitfinex","ETHUSD",1719376323202,0.92544703,3396.8,3396.7,9.769043]
["bitfinex","ETHUSD",1719376324893,1.23390219,3396.8,3396.7,9.769043]
["bitfinex","ETHUSD",1719376325191,1.23390219,3396.9,3396.7,9.768973]
["bitfinex","ETHUSD",1719376325392,0.92558459,3396.8,3396.7,9.768973]
["bitfinex","ETHUSD",1719376325685,1.23390219,3397.0,3396.8,2.94394]
["bitfinex","ETHUSD",1719376325887,1.23390219,3397.0,3396.9,1.064]
["bitfinex","ETHUSD",1719376326090,1.23419532,3397.0,3396.9,2.12362562]
["bitfinex","ETHUSD",1719376326261,1.2342391,3397.0,3396.9,2.12362562]
["bitfinex","ETHUSD",1719376326589,1.23424283,3397.0,3396.9,2.12362562]
["bitfinex","ETHUSD",1719376326790,1.54262284,3397.1,3396.9,2.12362562]
["bitfinex","ETHUSD",1719376327373,1.54262284,3397.1,3396.9,1.064]
["bitfinex","ETHUSD",1719376327696,1.54262284,3397.0,3396.7,5.3602]
["bitfinex","ETHUSD",1719376327988,1.54262284,3397.0,3396.8,1.064]
["bitfinex","ETHUSD",1719376328489,5.0202,3397.3,3396.8,1.064]
["bitfinex","ETHUSD",1719376328694,1.54281753,3397.0,3396.8,1.064]
["bitfinex","ETHUSD",1719376329583,1.54281753,3396.9,3396.8,1.064]
["bitfinex","ETHUSD",1719376330374,1.54281753,3396.9,3396.8,2.258582]
["bitfinex","ETHUSD",1719376331179,1.85138104,3397.2,3396.8,2.258582]
["bitfinex","ETHUSD",1719376331386,1.54359153,3396.9,3396.8,1.064]
["bitfinex","ETHUSD",1719376331580,1.54360282,3396.9,3396.8,1.064]
["bitfinex","ETHUSD",1719376331791,1.54353867,3396.9,3396.8,1.064]
["bitfinex","ETHUSD",1719376332300,1.54362538,3396.9,3396.8,1.064]
["bitfinex","ETHUSD",1719376332501,1.85235046,3397.2,3396.7,2.94402]
["bitfinex","ETHUSD",1719376332670,1.5438096,3396.8,3396.7,1.064]
["bitfinex","ETHUSD",1719376333309,4.79605046,3397.1,3396.6,1.064]
["bitfinex","ETHUSD",1719376333605,1.54393501,3396.7,3396.1,5.1122]
["bitfinex","ETHUSD",1719376333807,0.92630414,3396.2,3396.1,6.1762]
["bitfinex","ETHUSD",1719376334173,1.23507219,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1719376334506,8.34033,3397.0,3396.2,4.150989]
["bitfinex","ETHUSD",1719376334723,1.23495064,3396.4,3396.3,1.064]
["bitfinex","ETHUSD",1719376334936,1.5436883,3396.5,3396.3,1.064]
["bitfinex","ETHUSD",1719376335278,8.34033,3397.0,3396.3,1.064]
["bitfinex","ETHUSD",1719376335573,1.2348642,3396.4,3396.3,1.064]
["bitfinex","ETHUSD",1719376335773,1.54366791,3396.5,3396.3,1.064]
["bitfinex","ETHUSD",1719376335991,1.23484647,3396.4,3396.3,1.064]
["bitfinex","ETHUSD",1719376336171,1.54366791,3396.5,3396.3,1.064]
["bitfinex","ETHUSD",1719376337132,1.54366791,3396.5,3396.0,2.94463]
["bitfinex","ETHUSD",1719376337133,5.134,3396.5,3396.0,2.94463]
["bitfinex","ETHUSD",1719376337276,1.23478931,3396.2,3396.1,1.064]
["bitfinex","ETHUSD",1719376337703,5.134,3396.5,3396.1,1.064]
["bitfinex","ETHUSD",1719376337881,1.23462026,3396.2,3396.1,1.064]
["bitfinex","ETHUSD",1719376339375,1.23462026,3396.2,3395.8,2.94478]
["bitfinex","ETHUSD",1719376339605,0.92569888,3396.0,3395.9,1.064]
["bitfinex","ETHUSD",1719376340819,0.92558657,3396.0,3395.9,1.064]
["bitfinex","ETHUSD",1719376341206,0.92558657,3396.0,3395.9,4.00872]
["bitfinex","ETHUSD",1719376343212,0.92558657,3396.1,3395.9,4.00872]
["bitfinex","ETHUSD",1719376343888,0.92552135,3396.1,3395.9,4.00872]
["bitfinex","ETHUSD",1719376345081,0.92552135,3396.0,3395.9,4.00872]
["bitfinex","ETHUSD",1719376346303,0.92552135,3396.1,3395.9,4.00872]
["bitfinex","ETHUSD",1719376348181,0.92552135,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1719376348483,1.23402847,3396.2,3396.0,2.94464]
["bitfinex","ETHUSD",1719376349176,0.92511751,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1719376349382,1.23402847,3396.2,3395.8,2.94475]
["bitfinex","ETHUSD",1719376349610,1.23402847,3396.2,3396.0,1.064]
["bitfinex","ETHUSD",1719376350114,1.23341453,3396.2,3396.0,1.064]
["bitfinex","ETHUSD",1719376353718,0.92487718,3396.0,3395.9,4.00872]
["bitfinex","ETHUSD",1719376354233,0.92487718,3396.1,3395.9,4.704081]
["bitfinex","ETHUSD",1719376354519,0.92487718,3396.0,3395.9,4.704081]
["bitfinex","ETHUSD",1719376356218,0.92483675,3396.0,3395.9,4.704081]
["bitfinex","ETHUSD",1719376357287,0.92483675,3396.1,3395.9,4.704081]
["bitfinex","ETHUSD",1719376357487,0.92483675,3396.0,3395.9,4.704081]
["bitfinex","ETHUSD",1719376359112,0.92483675,3396.0,3395.9,3.640081]
["bitfinex","ETHUSD",1719376359438,0.92483675,3396.0,3395.9,4.00872]
["bitfinex","ETHUSD",1719376359439,0.92474057,3396.0,3395.9,4.00872]
["bitfinex","ETHUSD",1719376359636,0.92474057,3396.0,3395.6,2.94497]
["bitfinex","ETHUSD",1719376359940,0.9247009,3395.9,3395.7,1.064]
["bitfinex","ETHUSD",1719376360527,0.9247009,3395.8,3395.7,1.064]
["bitfinex","ETHUSD",1719376361330,0.9247009,3395.9,3395.7,1.064]
["bitfinex","ETHUSD",1719376362231,0.9247009,3395.9,3395.6,2.94497]
["bitfinex","ETHUSD",1719376362433,0.9247009,3395.9,3395.6,4.00897]
["bitfinex","ETHUSD",1719376362622,0.9247009,3395.8,3395.6,4.00897]
["bitfinex","ETHUSD",1719376363203,0.9247009,3395.8,3395.6,2.94497]
["bitfinex","ETHUSD",1719376363403,0.9247009,3395.8,3395.6,4.00897]
["bitfinex","ETHUSD",1719376366323,1.23293454,3395.9,3395.7,2.9449]
["bitfinex","ETHUSD",1719376366324,0.9247009,3395.9,3395.7,2.9449]
["bitfinex","ETHUSD",1719376366942,0.9247009,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1719376367139,0.9247009,3395.9,3395.7,2.9449]
["bitfinex","ETHUSD",1719376367731,0.9247009,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1719376368333,0.9247009,3395.9,3395.7,2.9449]
["bitfinex","ETHUSD",1719376368556,5.0472,3396.1,3395.7,2.9449]
["bitfinex","ETHUSD",1719376368743,0.92419639,3395.9,3395.7,2.9449]
["bitfinex","ETHUSD",1719376369053,0.92420082,3395.9,3395.7,2.9449]
["bitfinex","ETHUSD",1719376369841,0.92420082,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1719376370353,0.92420082,3395.9,3395.7,2.9449]
["bitfinex","ETHUSD",1719376370559,0.92420082,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1719376373370,1.23226776,3395.9,3395.5,2.94507]
["bitfinex","ETHUSD",1719376373571,0.92468585,3395.7,3395.5,2.94507]
["bitfinex","ETHUSD",1719376373873,0.92468585,3395.6,3395.4,4.00914]
["bitfinex","ETHUSD",1719376374247,0.92468585,3395.6,3395.4,2.94514]
["bitfinex","ETHUSD",1719376374958,0.92468585,3395.5,3394.9,5.2688]
["bitfinex","ETHUSD",1719376375280,0.92466055,3395.1,3394.8,2.94562]
["bitfinex","ETHUSD",1719376375456,0.92466055,3395.0,3394.8,2.94562]
["bitfinex","ETHUSD",1719376377179,0.92466055,3395.0,3394.7,1.064]
["bitfinex","ETHUSD",1719376377381,0.92466055,3394.8,3394.6,4.00983]
["bitfinex","ETHUSD",1719376377791,0.92421158,3394.8,3394.6,4.00983]
["bitfinex","ETHUSD",1719376378085,0.92421158,3394.8,3394.6,2.94583]
["bitfinex","ETHUSD",1719376378294,0.92421158,3394.8,3394.5,1.064]
["bitfinex","ETHUSD",1719376379011,0.92421158,3394.9,3394.5,4.00993]
["bitfinex","ETHUSD",1719376379193,0.92421158,3394.9,3394.5,2.94593]
["bitfinex","ETHUSD",1719376379362,0.92421158,3394.9,3394.6,1.064]
["bitfinex","ETHUSD",1719376380410,0.92421158,3394.9,3394.6,4.00984]
["bitfinex","ETHUSD",1719376380612,5.0243,3395.3,3394.6,4.00984]
["bitfinex","ETHUSD",1719376380795,0.92393543,3394.9,3394.6,4.00984]
["bitfinex","ETHUSD",1719376381487,0.92393543,3395.0,3394.6,4.00984]
["bitfinex","ETHUSD",1719376382308,0.92393543,3395.0,3394.6,2.94584]
["bitfinex","ETHUSD",1719376382478,0.92393543,3395.0,3394.6,4.00984]
["bitfinex","ETHUSD",1719376382897,0.92393543,3395.0,3394.6,2.94584]
["bitfinex","ETHUSD",1719376383100,0.92393543,3395.0,3394.7,2.94575]
["bitfinex","ETHUSD",1719376383101,0.92361696,3395.0,3394.7,2.94575]
["bitfinex","ETHUSD",1719376383436,0.92361696,3395.1,3394.7,2.94575]
["bitfinex","ETHUSD",1719376383734,0.92361696,3395.0,3394.7,2.94575]
["bitfinex","ETHUSD",1719376384230,0.92361696,3395.1,3394.7,8.03935]
["bitfinex","ETHUSD",1719376385074,1.23148928,3395.3,3394.7,8.03935]
["bitfinex","ETHUSD",1719376385075,0.92361696,3395.2,3394.7,9.10335]
["bitfinex","ETHUSD",1719376386074,0.92361696,3395.2,3394.7,4.00975]
["bitfinex","ETHUSD",1719376386480,0.92361696,3395.1,3394.7,4.00975]
["bitfinex","ETHUSD",1719376387327,6.22721696,3395.1,3394.7,4.00975]
["bitfinex","ETHUSD",1719376389550,6.22721696,3395.1,3394.7,2.94575]
["bitfinex","ETHUSD",1719376390449,0.92361696,3395.1,3394.7,2.94575]
["bitfinex","ETHUSD",1719376391530,0.92361696,3395.2,3394.7,2.94575]
["bitfinex","ETHUSD",1719376392236,5.2192,3395.3,3394.7,2.94575]
["bitfinex","ETHUSD",1719376392413,0.92251208,3395.2,3394.7,2.94575]
["bitfinex","ETHUSD",1719376392617,0.92251208,3395.1,3394.7,2.94575]
["bitfinex","ETHUSD",1719376393506,0.92251208,3395.1,3394.8,2.94568]
["bitfinex","ETHUSD",1719376393709,0.92251208,3395.2,3394.8,2.94568]
["bitfinex","ETHUSD",1719376395309,1.00529497,3395.4,3394.8,2.94568]
["bitfinex","ETHUSD",1719376395737,0.92253468,3395.2,3394.8,2.94568]
["bitfinex","ETHUSD",1719376395959,0.92254092,3395.2,3394.8,2.94568]
["bitfinex","ETHUSD",1719376398667,0.92267602,3395.2,3394.7,5.1526]
["bitfinex","ETHUSD",1719376398966,0.92267602,3395.2,3394.7,6.2166]
["bitfinex","ETHUSD",1719376399539,0.92267602,3395.2,3394.7,9.16231]
["bitfinex","ETHUSD",1719376399740,0.92267602,3395.2,3394.7,8.09831]
["bitfinex","ETHUSD",1719376401708,0.92279604,3395.2,3394.7,8.09831]
["bitfinex","ETHUSD",1719376402143,0.92279604,3395.2,3394.7,2.94571]
["bitfinex","ETHUSD",1719376402841,0.92279604,3395.2,3394.8,2.94566]
["bitfinex","ETHUSD",1719376404424,0.92279604,3395.1,3394.8,2.94566]
["bitfinex","ETHUSD",1719376404774,0.92279604,3395.2,3394.8,2.94566]
["bitfinex","ETHUSD",1719376404937,0.92316066,3395.2,3394.9,5.2652]
["bitfinex","ETHUSD",1719376405318,1.00529497,3395.4,3394.9,5.2652]
["bitfinex","ETHUSD",1719376405569,0.92315676,3395.1,3394.9,5.2652]
["bitfinex","ETHUSD",1719376407759,0.92315676,3395.1,3394.8,2.94566]
["bitfinex","ETHUSD",1719376408747,0.92315676,3395.3,3395.2,5.89066]
["bitfinex","ETHUSD",1719376408928,5.3747,3396.0,3395.2,5.89066]
["bitfinex","ETHUSD",1719376408929,0.92315676,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1719376409242,1.23087568,3395.7,3395.4,2.94516]
["bitfinex","ETHUSD",1719376409243,0.92315676,3395.6,3395.4,9.05106]
["bitfinex","ETHUSD",1719376409445,0.92315676,3395.7,3395.4,9.05106]
["bitfinex","ETHUSD",1719376409645,0.92315676,3395.6,3395.4,9.05106]
["bitfinex","ETHUSD",1719376410228,0.92315676,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1719376410543,0.92315676,3395.5,3395.2,10.9325]
["bitfinex","ETHUSD",1719376410756,0.92315676,3395.5,3395.3,1.064]
["bitfinex","ETHUSD",1719376411818,0.92315676,3395.5,3395.3,4.00924]
["bitfinex","ETHUSD",1719376413918,5.3747,3396.0,3395.3,4.00924]
["bitfinex","ETHUSD",1719376414137,0.92403713,3395.5,3395.3,4.00924]
["bitfinex","ETHUSD",1719376415422,0.92403713,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1719376416249,0.92403713,3395.5,3394.8,4.9806]
["bitfinex","ETHUSD",1719376416456,0.92403713,3395.5,3394.8,7.92624]
["bitfinex","ETHUSD",1719376416457,0.92403713,3395.2,3394.8,7.92624]
["bitfinex","ETHUSD",1719376416657,0.92403713,3395.2,3394.9,1.064]
["bitfinex","ETHUSD",1719376416822,1.23204951,3395.4,3394.8,7.92624]
["bitfinex","ETHUSD",1719376416823,0.92403713,3395.1,3394.8,7.92624]
["bitfinex","ETHUSD",1719376417019,5.0805,3395.6,3394.9,1.064]
["bitfinex","ETHUSD",1719376417221,0.92410685,3395.1,3394.9,1.064]
["bitfinex","ETHUSD",1719376417623,0.92410685,3395.1,3394.9,4.00957]
["bitfinex","ETHUSD",1719376418659,1.23214246,3395.0,3394.4,7.90221]
["bitfinex","ETHUSD",1719376418835,0.92432724,3394.6,3394.4,4.01001]
["bitfinex","ETHUSD",1719376419554,0.92432724,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1719376420061,4.9254,3395.1,3394.5,2.94594]
["bitfinex","ETHUSD",1719376420263,0.92445768,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1719376420419,0.92445768,3394.6,3394.5,4.00994]
["bitfinex","ETHUSD",1719376422254,0.92445768,3394.7,3394.5,4.00994]
["bitfinex","ETHUSD",1719376422427,0.92445768,3394.6,3394.5,4.00994]
["bitfinex","ETHUSD",1719376423829,0.92445768,3394.7,3394.5,4.00994]
["bitfinex","ETHUSD",1719376424564,0.92445768,3394.6,3394.5,4.00994]
["bitfinex","ETHUSD",1719376425327,0.92445768,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1719376425550,0.92445768,3394.6,3394.5,4.00994]
["bitfinex","ETHUSD",1719376426489,0.92413879,3394.6,3394.5,4.00994]
["bitfinex","ETHUSD",1719376426659,0.92413879,3394.6,3394.3,2.94608]
["bitfinex","ETHUSD",1719376427159,1.23218506,3394.8,3394.4,1.064]
["bitfinex","ETHUSD",1719376427160,0.92413879,3394.5,3394.4,1.064]
["bitfinex","ETHUSD",1719376428799,6.77367759,3395.1,3394.2,1.064]
["bitfinex","ETHUSD",1719376428800,1.54023132,3394.6,3394.2,1.064]
["bitfinex","ETHUSD",1719376429037,0.92398646,3394.3,3394.2,1.064]
["bitfinex","ETHUSD",1719376429489,0.92396812,3394.3,3394.2,1.064]
["bitfinex","ETHUSD",1719376430667,0.92396812,3394.4,3394.2,1.064]
["bitfinex","ETHUSD",1719376431072,0.92396812,3394.3,3394.2,1.064]
["bitfinex","ETHUSD",1719376432458,0.92357473,3394.3,3394.2,1.064]
["bitfinex","ETHUSD",1719376434396,0.92357473,3394.4,3394.2,1.064]
["bitfinex","ETHUSD",1719376435588,0.92352332,3394.4,3394.2,1.064]
["bitfinex","ETHUSD",1719376436882,0.92352332,3394.4,3394.0,2.94636]
["bitfinex","ETHUSD",1719376437080,0.92352332,3394.4,3394.3,1.064]
["bitfinex","ETHUSD",1719376437283,0.92352332,3394.5,3394.3,1.064]
["bitfinex","ETHUSD",1719376437493,0.92352332,3394.4,3394.3,1.064]
["bitfinex","ETHUSD",1719376438175,0.92352332,3394.5,3394.3,4.7007]
["bitfinex","ETHUSD",1719376438374,0.92352332,3394.5,3394.4,1.064]
["bitfinex","ETHUSD",1719376438582,0.92365319,3394.5,3394.4,1.064]
["bitfinex","ETHUSD",1719376439099,0.92365319,3394.5,3394.2,1.064]
["bitfinex","ETHUSD",1719376439611,0.92365319,3394.4,3394.2,1.064]
["bitfinex","ETHUSD",1719376440208,0.92365319,3394.4,3393.8,2.94649]
["bitfinex","ETHUSD",1719376440384,0.92365319,3394.3,3394.0,1.064]
["bitfinex","ETHUSD",1719376441122,0.92365319,3394.2,3394.0,1.064]
["bitfinex","ETHUSD",1719376441682,1.44705667,3394.2,3393.6,2.94671]
["bitfinex","ETHUSD",1719376441987,0.92358697,3394.1,3393.7,1.064]
["bitfinex","ETHUSD",1719376443119,0.92358697,3394.1,3393.4,2.94687]
["bitfinex","ETHUSD",1719376443326,0.92358697,3393.9,3393.4,2.94687]
["bitfinex","ETHUSD",1719376443487,0.92358697,3393.9,3393.6,1.064]
["bitfinex","ETHUSD",1719376443689,0.92358697,3394.0,3393.6,1.064]
["bitfinex","ETHUSD",1719376444205,1.23153759,3394.1,3393.6,1.064]
["bitfinex","ETHUSD",1719376444206,0.92358697,3393.9,3393.6,1.064]
["bitfinex","ETHUSD",1719376444717,0.92358697,3394.0,3393.6,1.064]
["bitfinex","ETHUSD",1719376445302,0.92358697,3393.9,3393.4,2.94687]
["bitfinex","ETHUSD",1719376445491,0.92358697,3393.9,3393.2,7.92844]
["bitfinex","ETHUSD",1719376445492,4.9899,3393.9,3393.2,2.94704]
["bitfinex","ETHUSD",1719376445691,0.92358697,3393.9,3393.3,1.064]
["bitfinex","ETHUSD",1719376445895,2.4485733,3393.9,3393.3,4.01098]
["bitfinex","ETHUSD",1719376446294,0.92358697,3393.8,3393.3,4.01098]
["bitfinex","ETHUSD",1719376446529,2.4485733,3393.9,3393.3,4.01098]
["bitfinex","ETHUSD",1719376447627,2.4485733,3393.9,3393.2,4.8766]
["bitfinex","ETHUSD",1719376447828,4.9623,3393.7,3393.0,2.94723]
["bitfinex","ETHUSD",1719376447991,5.88588697,3393.7,3393.1,1.064]
["bitfinex","ETHUSD",1719376448608,4.9623,3393.7,3393.3,1.064]
["bitfinex","ETHUSD",1719376448842,6.03496087,3393.7,3393.3,1.064]
["bitfinex","ETHUSD",1719376452813,0.66265409,3393.8,3393.3,1.064]
["bitfinex","ETHUSD",1719376453015,4.8863,3394.0,3393.5,1.064]
["bitfinex","ETHUSD",1719376457418,5.80642596,3394.0,3393.5,1.064]
["bitfinex","ETHUSD",1719376458046,5.80642596,3394.0,3393.3,1.064]
["bitfinex","ETHUSD",1719376459645,4.8863,3394.0,3393.3,1.064]
["bitfinex","ETHUSD",1719376459835,0.783259,3393.9,3393.3,1.064]
["bitfinex","ETHUSD",1719376460455,0.783259,3393.9,3393.5,1.064]
["bitfinex","ETHUSD",1719376460774,0.92057084,3394.1,3393.5,1.064]
["bitfinex","ETHUSD",1719376460971,4.6989,3394.2,3393.7,1.064]
["bitfinex","ETHUSD",1719376460972,5.61947084,3394.2,3393.7,1.064]
["bitfinex","ETHUSD",1719376461136,0.92057084,3394.1,3393.7,1.064]
["bitfinex","ETHUSD",1719376461341,1.8998637,3394.1,3393.7,1.064]
["bitfinex","ETHUSD",1719376462775,4.6989,3394.2,3393.9,1.064]
["bitfinex","ETHUSD",1719376462776,0.92057084,3394.2,3393.9,1.064]
["bitfinex","ETHUSD",1719376462989,6.31525442,3394.5,3394.1,1.064]
["bitfinex","ETHUSD",1719376462990,0.92057084,3394.4,3394.1,1.064]
["bitfinex","ETHUSD",1719376463146,5.70077084,3394.5,3394.1,1.064]
["bitfinex","ETHUSD",1719376463342,0.92057084,3394.5,3394.1,1.064]
["bitfinex","ETHUSD",1719376463761,2.06146615,3394.5,3394.1,1.064]
["bitfinex","ETHUSD",1719376463970,0.92057084,3394.4,3393.7,7.60233]
["bitfinex","ETHUSD",1719376464282,0.92057084,3394.4,3394.0,1.064]
["bitfinex","ETHUSD",1719376464446,1.14089531,3394.5,3394.0,1.064]
["bitfinex","ETHUSD",1719376464447,0.92057084,3394.3,3394.0,1.064]
["bitfinex","ETHUSD",1719376466180,0.92057084,3394.2,3394.0,1.064]
["bitfinex","ETHUSD",1719376467663,0.92057084,3394.2,3393.8,1.064]
["bitfinex","ETHUSD",1719376467875,0.92057084,3394.1,3393.7,7.60233]
["bitfinex","ETHUSD",1719376468075,0.92057084,3394.1,3393.8,1.064]
["bitfinex","ETHUSD",1719376468280,0.92196824,3394.1,3393.8,1.064]
["bitfinex","ETHUSD",1719376469007,0.92196824,3394.2,3393.8,1.064]
["bitfinex","ETHUSD",1719376469308,0.92196824,3394.1,3393.8,1.064]
["bitfinex","ETHUSD",1719376471373,0.9223411,3394.1,3393.8,1.064]
["bitfinex","ETHUSD",1719376472548,0.9223411,3394.0,3393.8,1.064]
["bitfinex","ETHUSD",1719376472979,0.9223411,3394.1,3393.8,1.064]
["bitfinex","ETHUSD",1719376473478,0.9223411,3394.0,3393.8,1.064]
["bitfinex","ETHUSD",1719376473880,0.9223411,3394.0,3393.5,2.9468]
["bitfinex","ETHUSD",1719376474086,0.9223411,3394.0,3393.6,1.064]
["bitfinex","ETHUSD",1719376474482,0.9223411,3393.9,3393.6,1.064]
["bitfinex","ETHUSD",1719376475389,0.9223411,3394.0,3393.6,1.064]
["bitfinex","ETHUSD",1719376475682,0.9223411,3393.9,3393.6,1.064]
["bitfinex","ETHUSD",1719376480070,0.9223411,3393.9,3393.5,2.9468]
["bitfinex","ETHUSD",1719376480263,0.9223411,3393.9,3393.7,1.064]
["bitfinex","ETHUSD",1719376480469,0.9223411,3393.8,3393.7,1.064]
["bitfinex","ETHUSD",1719376482371,1.22978813,3393.9,3393.7,1.064]
["bitfinex","ETHUSD",1719376484591,1.22978813,3393.8,3393.7,1.064]
["bitfinex","ETHUSD",1719376485821,1.22978813,3393.9,3393.7,1.064]
["bitfinex","ETHUSD",1719376485965,1.22978813,3393.8,3393.7,1.064]
["bitfinex","ETHUSD",1719376488208,1.22978813,3393.9,3393.7,1.064]
["bitfinex","ETHUSD",1719376489058,0.9241678,3393.8,3393.7,1.064]
["bitfinex","ETHUSD",1719376489636,0.92411899,3393.8,3393.7,1.064]
["bitfinex","ETHUSD",1719376491187,0.92411899,3393.8,3393.7,7.39973229]
["bitfinex","ETHUSD",1719376491412,0.92411899,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719376491611,1.23215866,3394.1,3393.9,2.94646]
["bitfinex","ETHUSD",1719376491923,1.23215866,3394.1,3394.0,1.064]
["bitfinex","ETHUSD",1719376492506,7.58457,3394.7,3394.0,1.064]
["bitfinex","ETHUSD",1719376492694,1.23210807,3394.1,3394.0,1.064]
["bitfinex","ETHUSD",1719376494039,1.23210807,3394.2,3394.0,4.01037]
["bitfinex","ETHUSD",1719376494255,1.23210807,3394.2,3394.0,1.064]
["bitfinex","ETHUSD",1719376494402,1.23210807,3394.1,3394.0,1.064]
["bitfinex","ETHUSD",1719376495627,7.58457,3394.7,3394.0,1.064]
["bitfinex","ETHUSD",1719376495791,1.23221392,3394.2,3394.0,1.064]
["bitfinex","ETHUSD",1719376496192,1.23217782,3394.1,3394.0,1.064]
["bitfinex","ETHUSD",1719376497043,0.92421334,3394.1,3394.0,4.01037]
["bitfinex","ETHUSD",1719376497244,1.23217782,3394.2,3394.0,4.01037]
["bitfinex","ETHUSD",1719376497661,1.23217782,3394.1,3394.0,4.01037]
["bitfinex","ETHUSD",1719376497957,1.23217782,3394.2,3394.0,4.01037]
["bitfinex","ETHUSD",1719376498246,6.48706673,3394.7,3394.0,4.01037]
["bitfinex","ETHUSD",1719376498247,1.23217782,3394.1,3394.0,4.01037]
["bitfinex","ETHUSD",1719376498449,1.23217782,3394.2,3394.0,4.01037]
["bitfinex","ETHUSD",1719376498658,0.92437526,3394.1,3394.0,4.01037]
["bitfinex","ETHUSD",1719376499359,1.23217782,3394.2,3394.0,4.01037]
["bitfinex","ETHUSD",1719376499506,0.92442115,3394.1,3394.0,4.01037]
["bitfinex","ETHUSD",1719376502149,0.92442115,3394.1,3394.0,5.160201]
["bitfinex","ETHUSD",1719376502447,0.92442115,3394.2,3394.1,7.28578]
["bitfinex","ETHUSD",1719376502655,0.92442115,3394.3,3394.1,7.28578]
["bitfinex","ETHUSD",1719376502952,1.23217782,3394.2,3394.1,8.34978]
["bitfinex","ETHUSD",1719376503948,1.23270925,3394.2,3394.1,4.01028]
["bitfinex","ETHUSD",1719376504536,1.23306091,3394.2,3394.1,4.01028]
["bitfinex","ETHUSD",1719376505432,1.23306091,3394.2,3394.1,1.064]
["bitfinex","ETHUSD",1719376506649,1.54152493,3394.3,3394.1,1.064]
["bitfinex","ETHUSD",1719376506862,4.6388,3394.7,3394.1,1.064]
["bitfinex","ETHUSD",1719376507025,1.54164041,3394.3,3394.1,1.064]
["bitfinex","ETHUSD",1719376507738,1.54164041,3394.3,3394.0,2.94636]
["bitfinex","ETHUSD",1719376507739,1.54164041,3394.3,3393.9,2.94645]
["bitfinex","ETHUSD",1719376507950,0.92510184,3394.0,3393.9,2.94645]
["bitfinex","ETHUSD",1719376508109,1.54164041,3394.1,3393.5,4.6281]
["bitfinex","ETHUSD",1719376508316,0.92503397,3393.6,3393.5,7.57491]
["bitfinex","ETHUSD",1719376508556,1.23337863,3393.7,3393.5,8.63891]
["bitfinex","ETHUSD",1719376508716,1.23337863,3393.7,3393.5,4.01081]
["bitfinex","ETHUSD",1719376509208,0.92507225,3393.6,3393.5,4.01081]
["bitfinex","ETHUSD",1719376510343,0.92507225,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1719376510658,0.92507225,3393.6,3393.5,1.064]
["bitfinex","ETHUSD",1719376511152,1.23337863,3393.7,3393.5,1.064]
["bitfinex","ETHUSD",1719376511810,0.92523563,3393.6,3393.5,1.064]
["bitfinex","ETHUSD",1719376512153,1.23337863,3393.7,3393.5,1.064]
["bitfinex","ETHUSD",1719376512654,0.92523334,3393.6,3393.5,4.01081]
["bitfinex","ETHUSD",1719376512956,1.23365589,3393.8,3393.6,2.9467]
["bitfinex","ETHUSD",1719376513261,1.23365589,3393.8,3393.7,1.064]
["bitfinex","ETHUSD",1719376513467,1.5422034,3393.9,3393.7,1.064]
["bitfinex","ETHUSD",1719376513624,1.23381048,3393.8,3393.7,6.21937]
["bitfinex","ETHUSD",1719376513824,7.35,3394.4,3393.8,2.94654]
["bitfinex","ETHUSD",1719376513825,1.23381048,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719376514061,1.54231434,3394.1,3393.9,4.7543]
["bitfinex","ETHUSD",1719376514260,1.23403313,3394.1,3394.0,4.01037]
["bitfinex","ETHUSD",1719376515444,0.92552391,3394.2,3394.0,1.064]
["bitfinex","ETHUSD",1719376515637,0.92552391,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1719376515953,1.23404202,3394.4,3394.3,2.94608]
["bitfinex","ETHUSD",1719376516270,1.54255252,3394.6,3394.3,2.94608]
["bitfinex","ETHUSD",1719376516271,1.23404202,3394.5,3394.3,2.94608]
["bitfinex","ETHUSD",1719376516472,1.23404202,3394.5,3394.4,1.064]
["bitfinex","ETHUSD",1719376516788,1.54256734,3394.6,3394.4,1.064]
["bitfinex","ETHUSD",1719376517841,0.9253627,3394.5,3394.4,7.651596]
["bitfinex","ETHUSD",1719376518042,0.9253627,3394.6,3394.5,5.89188]
["bitfinex","ETHUSD",1719376518240,0.9253627,3394.7,3394.6,5.8917]
["bitfinex","ETHUSD",1719376518454,0.9253627,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719376518643,0.9253627,3394.8,3394.7,4.00976]
["bitfinex","ETHUSD",1719376518855,4.5739,3395.6,3394.8,2.94564]
["bitfinex","ETHUSD",1719376519061,1.23357346,3395.0,3394.9,1.064]
["bitfinex","ETHUSD",1719376519231,1.23357346,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1719376520132,1.23357346,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1719376520346,1.23357346,3395.2,3395.1,4.00942]
["bitfinex","ETHUSD",1719376521329,1.23357346,3395.3,3395.1,4.00942]
["bitfinex","ETHUSD",1719376521969,1.54194497,3395.4,3395.1,4.00942]
["bitfinex","ETHUSD",1719376521970,1.23357346,3395.2,3395.1,4.00942]
["bitfinex","ETHUSD",1719376522183,1.23357346,3395.3,3395.1,4.00942]
["bitfinex","ETHUSD",1719376522473,11.8286,3395.9,3395.1,4.00942]
["bitfinex","ETHUSD",1719376522785,0.92403,3395.3,3395.2,2.94533]
["bitfinex","ETHUSD",1719376522928,0.92403,3395.3,3395.2,4.00933]
["bitfinex","ETHUSD",1719376522929,0.92405621,3395.3,3395.2,4.00933]
["bitfinex","ETHUSD",1719376523124,1.23204001,3395.4,3395.2,4.00933]
["bitfinex","ETHUSD",1719376523377,0.92382371,3395.3,3395.2,4.00933]
["bitfinex","ETHUSD",1719376524335,0.92382371,3395.4,3395.3,2.94524]
["bitfinex","ETHUSD",1719376526090,0.92382371,3395.5,3395.3,2.94524]
["bitfinex","ETHUSD",1719376526375,0.92382371,3395.4,3395.1,7.49561]
["bitfinex","ETHUSD",1719376526575,0.92382371,3395.4,3395.3,1.064]
["bitfinex","ETHUSD",1719376527068,0.92382371,3395.4,3395.2,1.064]
["bitfinex","ETHUSD",1719376527252,0.92382371,3395.5,3395.2,1.064]
["bitfinex","ETHUSD",1719376528181,0.92382371,3395.4,3395.2,1.064]
["bitfinex","ETHUSD",1719376528378,0.92382371,3395.5,3395.2,1.064]
["bitfinex","ETHUSD",1719376528554,0.92382371,3395.4,3395.2,1.064]
["bitfinex","ETHUSD",1719376528755,0.92382371,3395.5,3395.2,1.064]
["bitfinex","ETHUSD",1719376529094,0.92382371,3395.4,3394.9,2.94559]
["bitfinex","ETHUSD",1719376529273,0.92382371,3395.3,3395.0,1.064]
["bitfinex","ETHUSD",1719376531043,0.92241419,3395.3,3395.0,1.064]
["bitfinex","ETHUSD",1719376531275,0.92241419,3395.3,3394.8,2.94568]
["bitfinex","ETHUSD",1719376531479,0.92241419,3395.2,3394.9,1.064]
["bitfinex","ETHUSD",1719376532269,0.92241419,3395.1,3394.9,1.064]
["bitfinex","ETHUSD",1719376532698,0.92241419,3395.1,3394.7,2.94575]
["bitfinex","ETHUSD",1719376532990,0.92241419,3395.2,3394.9,1.064]
["bitfinex","ETHUSD",1719376533302,0.92241419,3395.1,3394.9,1.064]
["bitfinex","ETHUSD",1719376533518,0.92241419,3395.1,3394.5,4.4151]
["bitfinex","ETHUSD",1719376533682,0.92241419,3394.9,3394.6,1.064]
["bitfinex","ETHUSD",1719376534207,2.9454,3395.2,3394.6,1.064]
["bitfinex","ETHUSD",1719376534208,0.92241419,3394.8,3394.6,1.064]
["bitfinex","ETHUSD",1719376534532,8.39446419,3394.8,3393.9,2.94644]
["bitfinex","ETHUSD",1719376534690,0.92211839,3394.5,3394.1,1.064]
["bitfinex","ETHUSD",1719376535029,0.92211839,3394.4,3394.1,1.064]
["bitfinex","ETHUSD",1719376535514,0.92211839,3394.5,3394.1,1.064]
["bitfinex","ETHUSD",1719376535865,0.92211839,3394.4,3394.1,1.064]
["bitfinex","ETHUSD",1719376536064,0.92211839,3394.5,3394.1,1.064]
["bitfinex","ETHUSD",1719376536880,0.92211839,3394.4,3394.1,1.064]
["bitfinex","ETHUSD",1719376538328,0.92211839,3394.4,3394.3,1.064]
["bitfinex","ETHUSD",1719376538623,0.92211839,3394.5,3394.3,1.064]
["bitfinex","ETHUSD",1719376538902,1.22988559,3394.6,3394.3,1.064]
["bitfinex","ETHUSD",1719376538903,0.92211839,3394.4,3394.3,1.064]
["bitfinex","ETHUSD",1719376539568,0.92211839,3394.5,3394.3,1.064]
["bitfinex","ETHUSD",1719376540471,0.92211839,3394.5,3393.9,2.94645]
["bitfinex","ETHUSD",1719376540779,0.92211839,3394.4,3394.2,1.064]
["bitfinex","ETHUSD",1719376541916,0.92211839,3394.6,3394.2,1.064]
["bitfinex","ETHUSD",1719376542203,0.92211839,3394.6,3394.4,1.064]
["bitfinex","ETHUSD",1719376542404,1.22988559,3394.7,3394.4,1.064]
["bitfinex","ETHUSD",1719376542405,0.92211839,3394.5,3394.4,1.064]
["bitfinex","ETHUSD",1719376545404,0.92211839,3394.5,3394.4,5.706]
["bitfinex","ETHUSD",1719376545705,0.92211839,3394.6,3394.4,5.706]
["bitfinex","ETHUSD",1719376546204,0.92251858,3394.6,3394.4,5.706]
["bitfinex","ETHUSD",1719376546506,0.92251858,3394.6,3394.0,4.662]
["bitfinex","ETHUSD",1719376546711,0.92251858,3394.5,3394.4,1.064]
["bitfinex","ETHUSD",1719376547004,0.92251858,3394.6,3394.4,1.064]
["bitfinex","ETHUSD",1719376547197,0.92251858,3394.5,3394.4,1.064]
["bitfinex","ETHUSD",1719376548311,0.92251858,3394.5,3393.3,10.21694]
["bitfinex","ETHUSD",1719376548312,0.92251858,3394.5,3393.7,4.7521]
["bitfinex","ETHUSD",1719376548534,0.92235608,3394.2,3393.7,1.064]
["bitfinex","ETHUSD",1719376548674,0.92235608,3394.1,3393.4,7.69893]
["bitfinex","ETHUSD",1719376548869,0.92235608,3394.0,3393.7,1.064]
["bitfinex","ETHUSD",1719376550408,0.92235608,3393.9,3393.7,1.064]
["bitfinex","ETHUSD",1719376552113,0.92235608,3393.9,3393.2,2.94705]
["bitfinex","ETHUSD",1719376552329,0.92190447,3393.9,3393.6,1.064]
["bitfinex","ETHUSD",1719376553193,3.86834447,3394.0,3393.6,1.064]
["bitfinex","ETHUSD",1719376553489,0.92190447,3393.9,3393.6,1.064]
["bitfinex","ETHUSD",1719376554314,3.86834447,3394.0,3393.6,1.064]
["bitfinex","ETHUSD",1719376555286,3.86837447,3393.9,3393.2,2.94703]
["bitfinex","ETHUSD",1719376555531,4.4036,3393.8,3393.4,1.064]
["bitfinex","ETHUSD",1719376558415,8.27166059,3393.8,3393.1,4.6895]
["bitfinex","ETHUSD",1719376558612,1.45767327,3393.7,3393.1,5.7535]
["bitfinex","ETHUSD",1719376558812,0.92129643,3393.6,3393.1,5.7535]
["bitfinex","ETHUSD",1719376558997,0.92129643,3393.6,3393.1,4.6895]
["bitfinex","ETHUSD",1719376559201,0.92129643,3393.6,3392.8,7.54699]
["bitfinex","ETHUSD",1719376559403,0.92129643,3393.6,3393.1,1.064]
["bitfinex","ETHUSD",1719376559629,3.86801643,3393.6,3393.1,1.064]
["bitfinex","ETHUSD",1719376560213,0.92129643,3393.6,3393.1,1.064]
["bitfinex","ETHUSD",1719376561025,0.92104519,3393.6,3393.1,1.064]
["bitfinex","ETHUSD",1719376562021,3.86769519,3393.7,3393.1,1.064]
["bitfinex","ETHUSD",1719376563239,8.27120519,3393.8,3393.3,1.064]
["bitfinex","ETHUSD",1719376563642,8.27120519,3393.8,3393.0,2.94723]
["bitfinex","ETHUSD",1719376563643,2.94663,3393.7,3393.0,2.94723]
["bitfinex","ETHUSD",1719376563846,3.86767519,3393.7,3393.3,1.064]
["bitfinex","ETHUSD",1719376564152,2.94663,3393.7,3393.3,1.064]
["bitfinex","ETHUSD",1719376564896,5.32464519,3393.8,3393.3,1.064]
["bitfinex","ETHUSD",1719376565042,9.76498922,3393.8,3393.3,1.064]
["bitfinex","ETHUSD",1719376566055,8.84394403,3393.8,3393.0,2.94723]
["bitfinex","ETHUSD",1719376566226,9.76498922,3393.8,3393.3,1.064]
["bitfinex","ETHUSD",1719376566428,0.92104519,3393.7,3393.3,1.064]
["bitfinex","ETHUSD",1719376566619,9.76498922,3393.8,3393.3,1.064]
["bitfinex","ETHUSD",1719376566824,1.48974463,3393.7,3393.3,1.064]
["bitfinex","ETHUSD",1719376569431,4.43637463,3393.7,3393.0,2.94723]
["bitfinex","ETHUSD",1719376569626,5.35673526,3393.7,3393.2,1.064]
["bitfinex","ETHUSD",1719376569973,5.35667998,3393.7,3393.2,1.064]
["bitfinex","ETHUSD",1719376571357,2.94681,3393.5,3393.2,1.064]
["bitfinex","ETHUSD",1719376571562,2.94681,3393.5,3392.9,1.064]
["bitfinex","ETHUSD",1719376571761,3.86711535,3393.5,3392.9,1.064]
["bitfinex","ETHUSD",1719376572084,0.92030535,3393.4,3392.9,1.064]
["bitfinex","ETHUSD",1719376573068,0.92066103,3393.4,3392.9,1.064]
["bitfinex","ETHUSD",1719376573655,0.92066103,3393.2,3392.6,2.94759]
["bitfinex","ETHUSD",1719376573864,0.92066103,3393.2,3392.8,1.064]
["bitfinex","ETHUSD",1719376574068,0.92066103,3393.2,3392.5,4.3122]
["bitfinex","ETHUSD",1719376574278,0.92066103,3393.2,3392.8,1.064]
["bitfinex","ETHUSD",1719376574676,0.92066103,3393.2,3392.5,7.25986]
["bitfinex","ETHUSD",1719376574957,0.92066103,3393.2,3392.8,1.064]
["bitfinex","ETHUSD",1719376576093,7.29864,3393.3,3392.8,1.064]
["bitfinex","ETHUSD",1719376576304,0.92092212,3393.2,3392.8,1.064]
["bitfinex","ETHUSD",1719376576506,3.86801212,3393.2,3392.8,1.064]
["bitfinex","ETHUSD",1719376576702,2.94721,3393.1,3392.3,2.94782]
["bitfinex","ETHUSD",1719376576909,5.24562212,3393.0,3392.5,1.064]
["bitfinex","ETHUSD",1719376577110,5.24562212,3393.0,3392.2,2.94791]
["bitfinex","ETHUSD",1719376577111,8.19286212,3393.0,3392.2,2.94791]
["bitfinex","ETHUSD",1719376577317,0.92092212,3392.8,3392.1,4.4297]
["bitfinex","ETHUSD",1719376577474,0.92092212,3392.8,3392.3,1.064]
["bitfinex","ETHUSD",1719376577670,3.86840212,3392.8,3392.3,1.064]
["bitfinex","ETHUSD",1719376579166,0.92074599,3392.7,3392.3,1.064]
["bitfinex","ETHUSD",1719376579584,3.86822599,3392.8,3392.3,1.064]
["bitfinex","ETHUSD",1719376579917,3.86822599,3392.8,3392.0,2.94809]
["bitfinex","ETHUSD",1719376579918,5.35448148,3392.8,3392.0,2.94809]
["bitfinex","ETHUSD",1719376580102,5.35448148,3392.8,3391.8,2.94825]
["bitfinex","ETHUSD",1719376580103,0.92074599,3392.6,3392.1,1.064]
["bitfinex","ETHUSD",1719376580508,4.3367,3392.7,3392.1,1.064]
["bitfinex","ETHUSD",1719376580509,5.25744599,3392.7,3392.1,1.064]
["bitfinex","ETHUSD",1719376581079,5.25744599,3392.7,3392.0,2.94808]
["bitfinex","ETHUSD",1719376581380,5.25744599,3392.7,3392.2,1.064]
["bitfinex","ETHUSD",1719376582725,4.3367,3392.7,3392.0,2.94808]
["bitfinex","ETHUSD",1719376582870,4.3367,3392.7,3392.2,1.064]
["bitfinex","ETHUSD",1719376588416,5.57449117,3392.7,3392.0,1.064]
["bitfinex","ETHUSD",1719376588617,5.57449117,3392.7,3392.0,4.0121]
["bitfinex","ETHUSD",1719376588923,6.49444189,3392.7,3392.0,4.0121]
["bitfinex","ETHUSD",1719376590035,6.49444189,3392.7,3391.4,2.94859]
["bitfinex","ETHUSD",1719376590036,4.4851,3392.2,3391.5,4.01254]
["bitfinex","ETHUSD",1719376590826,7.43304,3392.2,3391.5,2.94854]
["bitfinex","ETHUSD",1719376591040,7.43304,3392.2,3391.5,4.01254]
["bitfinex","ETHUSD",1719376591259,8.35298072,3392.2,3391.2,2.9488]
["bitfinex","ETHUSD",1719376591457,8.35298072,3392.2,3391.3,4.0127]
["bitfinex","ETHUSD",1719376591458,4.93228577,3392.1,3391.3,4.0127]
["bitfinex","ETHUSD",1719376591635,1.98423577,3392.1,3391.5,1.064]
["bitfinex","ETHUSD",1719376591838,1.06435817,3392.1,3391.5,1.064]
["bitfinex","ETHUSD",1719376592854,1.06435817,3392.1,3391.3,2.9487]
["bitfinex","ETHUSD",1719376593053,1.98423577,3392.1,3391.5,1.064]
["bitfinex","ETHUSD",1719376593273,1.06437792,3392.0,3391.5,1.064]
["bitfinex","ETHUSD",1719376593758,1.98425552,3392.0,3391.5,1.064]
["bitfinex","ETHUSD",1719376593959,4.4952,3391.9,3391.1,2.94889]
["bitfinex","ETHUSD",1719376594160,5.4150776,3391.9,3391.2,1.064]
["bitfinex","ETHUSD",1719376594368,1.90330932,3391.8,3391.2,1.064]
["bitfinex","ETHUSD",1719376594584,1.90330932,3391.8,3391.0,2.94897]
["bitfinex","ETHUSD",1719376594745,0.98343172,3391.8,3391.2,1.064]
["bitfinex","ETHUSD",1719376594927,3.93174172,3391.8,3391.1,1.064]
["bitfinex","ETHUSD",1719376595124,4.85124964,3391.8,3391.1,1.064]
["bitfinex","ETHUSD",1719376595462,3.93174172,3391.8,3391.1,1.064]
["bitfinex","ETHUSD",1719376595677,0.98343172,3391.8,3391.1,1.064]
["bitfinex","ETHUSD",1719376596365,0.98343172,3391.8,3391.0,2.94897]
["bitfinex","ETHUSD",1719376599380,0.98343172,3391.8,3391.3,1.064]
["bitfinex","ETHUSD",1719376601559,1.04106376,3391.7,3391.3,1.064]
["bitfinex","ETHUSD",1719376602153,1.04106376,3391.7,3391.1,1.064]
["bitfinex","ETHUSD",1719376602508,4.4066,3391.6,3391.1,1.064]
["bitfinex","ETHUSD",1719376603285,4.4066,3391.6,3390.8,7.56644]
["bitfinex","ETHUSD",1719376603286,4.4066,3391.6,3390.8,2.94914]
["bitfinex","ETHUSD",1719376603591,4.4066,3391.6,3390.9,1.064]
["bitfinex","ETHUSD",1719376603767,5.73938517,3391.6,3390.9,1.064]
["bitfinex","ETHUSD",1719376604168,8.68784517,3391.6,3390.9,1.064]
["bitfinex","ETHUSD",1719376604465,8.68784517,3391.6,3390.8,2.94914]
["bitfinex","ETHUSD",1719376604667,8.68784517,3391.6,3390.9,1.064]
["bitfinex","ETHUSD",1719376605254,8.68784517,3391.6,3390.8,2.94914]
["bitfinex","ETHUSD",1719376605452,1.25550985,3391.5,3390.9,1.064]
["bitfinex","ETHUSD",1719376605686,1.25550985,3391.5,3390.8,2.94914]
["bitfinex","ETHUSD",1719376605886,1.25550985,3391.5,3390.9,1.064]
["bitfinex","ETHUSD",1719376608061,1.25550985,3391.5,3390.8,2.94914]
["bitfinex","ETHUSD",1719376608460,1.25550985,3391.5,3390.9,1.064]
["bitfinex","ETHUSD",1719376608792,1.25550985,3391.5,3390.9,4.01306]
["bitfinex","ETHUSD",1719376609205,4.4066,3391.6,3391.3,1.064]
["bitfinex","ETHUSD",1719376609388,4.7003,3391.9,3391.3,1.064]
["bitfinex","ETHUSD",1719376609597,3.0,3391.8,3391.3,1.064]
["bitfinex","ETHUSD",1719376609784,4.45671048,3391.8,3391.3,1.064]
["bitfinex","ETHUSD",1719376616317,5.37684939,3391.8,3391.3,1.064]
["bitfinex","ETHUSD",1719376617651,0.92013891,3391.7,3391.3,1.064]
["bitfinex","ETHUSD",1719376618079,5.37684939,3391.8,3391.3,1.064]
["bitfinex","ETHUSD",1719376618284,0.92013891,3391.7,3391.3,1.064]
["bitfinex","ETHUSD",1719376619238,0.92087607,3391.7,3391.3,1.064]
["bitfinex","ETHUSD",1719376620223,2.20492755,3391.7,3391.3,1.064]
["bitfinex","ETHUSD",1719376620404,0.92087607,3391.6,3391.3,1.064]
["bitfinex","ETHUSD",1719376621515,2.51188624,3391.7,3391.3,1.064]
["bitfinex","ETHUSD",1719376621516,0.921488,3391.5,3391.3,1.064]
["bitfinex","ETHUSD",1719376622035,0.92133007,3391.5,3391.3,1.064]
["bitfinex","ETHUSD",1719376622565,0.92133007,3391.6,3391.3,1.064]
["bitfinex","ETHUSD",1719376622723,0.92133007,3391.5,3391.3,1.064]
["bitfinex","ETHUSD",1719376623220,0.92133007,3391.4,3391.3,1.064]
["bitfinex","ETHUSD",1719376623753,0.92133007,3391.4,3391.2,2.94878]
["bitfinex","ETHUSD",1719376623921,0.92133007,3391.4,3391.2,4.01278]
["bitfinex","ETHUSD",1719376624115,0.92133007,3391.4,3391.2,2.94878]
["bitfinex","ETHUSD",1719376624332,0.92133007,3391.4,3391.0,2.94894]
["bitfinex","ETHUSD",1719376624528,0.92133007,3391.4,3391.0,4.01294]
["bitfinex","ETHUSD",1719376624738,0.92133007,3391.3,3391.0,4.01294]
["bitfinex","ETHUSD",1719376627033,0.92133007,3391.1,3390.9,1.064]
["bitfinex","ETHUSD",1719376627353,1.22844009,3391.3,3390.9,1.064]
["bitfinex","ETHUSD",1719376627354,1.60207709,3391.2,3390.9,1.064]
["bitfinex","ETHUSD",1719376627556,0.92133007,3391.2,3391.1,1.064]
["bitfinex","ETHUSD",1719376627857,0.9217191,3391.2,3391.1,1.064]
["bitfinex","ETHUSD",1719376629360,1.22844009,3391.2,3390.5,2.94936]
["bitfinex","ETHUSD",1719376629666,0.92186699,3390.9,3390.6,4.01332]
["bitfinex","ETHUSD",1719376630157,0.92186699,3390.9,3390.8,1.064]
["bitfinex","ETHUSD",1719376630522,4.7394,3391.1,3390.8,1.064]
["bitfinex","ETHUSD",1719376630749,1.22927658,3391.0,3390.8,1.064]
["bitfinex","ETHUSD",1719376631053,0.92199604,3390.9,3390.7,1.064]
["bitfinex","ETHUSD",1719376631830,0.92199604,3390.8,3390.7,4.01324]
["bitfinex","ETHUSD",1719376632032,0.92199604,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1719376632232,0.92199604,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719376632435,0.92199604,3391.1,3390.9,4.01306]
["bitfinex","ETHUSD",1719376632648,0.92199604,3391.1,3391.0,4.01298]
["bitfinex","ETHUSD",1719376633183,1.22927658,3391.2,3391.0,4.01298]
["bitfinex","ETHUSD",1719376633601,0.92231397,3391.1,3391.0,4.01298]
["bitfinex","ETHUSD",1719376633907,1.22927658,3391.1,3391.0,4.01298]
["bitfinex","ETHUSD",1719376634240,1.22927658,3391.1,3391.0,1.064]
["bitfinex","ETHUSD",1719376635074,1.53768177,3391.2,3391.0,1.064]
["bitfinex","ETHUSD",1719376635441,1.53768177,3391.1,3391.0,1.064]
["bitfinex","ETHUSD",1719376636378,6.39841812,3391.4,3390.6,2.94926]
["bitfinex","ETHUSD",1719376636379,4.5532,3391.4,3390.6,2.94926]
["bitfinex","ETHUSD",1719376636537,1.53896848,3391.0,3390.9,1.064]
["bitfinex","ETHUSD",1719376636744,0.93468781,3391.3,3390.9,1.064]
["bitfinex","ETHUSD",1719376636944,1.53889733,3391.0,3390.9,1.064]
["bitfinex","ETHUSD",1719376638379,5.22761336,3391.0,3390.2,1.064]
["bitfinex","ETHUSD",1719376638576,0.92313668,3390.3,3390.2,2.94966]
["bitfinex","ETHUSD",1719376638781,0.92313668,3390.3,3390.2,4.01366]
["bitfinex","ETHUSD",1719376639969,0.92299213,3390.3,3390.2,4.01366]
["bitfinex","ETHUSD",1719376640779,0.92299213,3390.4,3390.2,4.01366]
["bitfinex","ETHUSD",1719376640993,0.92299213,3390.3,3390.2,2.94966]
["bitfinex","ETHUSD",1719376641145,0.92299213,3390.3,3390.2,4.01366]
["bitfinex","ETHUSD",1719376641481,0.92299213,3390.4,3390.2,4.01366]
["bitfinex","ETHUSD",1719376641685,0.92299213,3390.4,3390.3,1.064]
["bitfinex","ETHUSD",1719376642279,1.23065617,3390.5,3390.3,1.064]
["bitfinex","ETHUSD",1719376642462,1.23065617,3390.5,3389.5,2.95023]
["bitfinex","ETHUSD",1719376642463,4.7013,3390.4,3389.9,2.94993]
["bitfinex","ETHUSD",1719376642656,0.92258065,3390.1,3390.0,1.064]
["bitfinex","ETHUSD",1719376643053,0.92258065,3390.2,3390.0,1.064]
["bitfinex","ETHUSD",1719376643372,0.92258065,3390.3,3390.1,1.064]
["bitfinex","ETHUSD",1719376644189,0.92258065,3390.2,3389.9,2.94993]
["bitfinex","ETHUSD",1719376644481,0.92258065,3390.3,3390.1,1.064]
["bitfinex","ETHUSD",1719376645694,0.92258065,3390.3,3390.0,2.94984]
["bitfinex","ETHUSD",1719376645897,0.92258065,3390.2,3390.0,2.94984]
["bitfinex","ETHUSD",1719376646101,0.92214911,3390.3,3390.1,1.064]
["bitfinex","ETHUSD",1719376648496,0.92214911,3390.4,3390.1,4.01375]
["bitfinex","ETHUSD",1719376649750,0.92180881,3390.4,3390.1,4.01375]
["bitfinex","ETHUSD",1719376649987,0.92180881,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1719376650167,0.92180881,3390.4,3390.3,4.01359]
["bitfinex","ETHUSD",1719376650363,0.92180881,3390.5,3390.3,4.01359]
["bitfinex","ETHUSD",1719376650885,0.92180881,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1719376652195,0.92168462,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1719376655401,0.92161612,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1719376658181,0.92161612,3390.5,3390.4,5.899]
["bitfinex","ETHUSD",1719376658379,0.92138932,3390.6,3390.4,2.9495]
["bitfinex","ETHUSD",1719376658691,0.92138932,3390.7,3390.6,2.94933]
["bitfinex","ETHUSD",1719376659301,1.22851909,3390.9,3390.7,2.94924]
["bitfinex","ETHUSD",1719376659925,0.92155222,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1719376660232,5.82334978,3391.1,3390.7,2.94924]
["bitfinex","ETHUSD",1719376660233,0.92155222,3391.1,3391.0,5.89796]
["bitfinex","ETHUSD",1719376660441,7.35,3391.6,3391.2,5.8976]
["bitfinex","ETHUSD",1719376660442,0.92155222,3391.3,3391.2,5.8976]
["bitfinex","ETHUSD",1719376660584,0.92155222,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719376661524,1.22851909,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719376661825,1.22851909,3391.5,3391.3,2.94872]
["bitfinex","ETHUSD",1719376662607,1.22851909,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719376663015,1.22851909,3391.5,3391.3,2.94872]
["bitfinex","ETHUSD",1719376665299,0.92181272,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719376665502,1.22851909,3391.5,3391.3,2.94872]
["bitfinex","ETHUSD",1719376666199,0.92186868,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719376666923,0.9218173,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719376667297,0.92181168,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719376667536,1.22908225,3391.5,3391.1,2.94888]
["bitfinex","ETHUSD",1719376667833,0.92177557,3391.2,3391.1,2.94888]
["bitfinex","ETHUSD",1719376668027,1.22908225,3391.3,3391.1,2.94888]
["bitfinex","ETHUSD",1719376668843,0.92186884,3391.2,3391.1,4.01288]
["bitfinex","ETHUSD",1719376669049,1.22908225,3391.3,3391.1,4.01288]
["bitfinex","ETHUSD",1719376669248,0.92187204,3391.2,3391.1,4.01288]
["bitfinex","ETHUSD",1719376669538,1.22908225,3391.3,3391.1,4.01288]
["bitfinex","ETHUSD",1719376669748,0.92187019,3391.2,3391.1,4.01288]
["bitfinex","ETHUSD",1719376669937,1.22908225,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1719376670241,1.22908225,3391.4,3391.2,2.9488]
["bitfinex","ETHUSD",1719376670437,0.92192788,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1719376670639,1.22908225,3391.4,3391.2,4.0128]
["bitfinex","ETHUSD",1719376671203,1.22908225,3391.4,3391.2,2.9488]
["bitfinex","ETHUSD",1719376671405,1.22908225,3391.4,3391.3,1.064]
["bitfinex","ETHUSD",1719376671809,1.22919232,3391.4,3391.3,1.064]
["bitfinex","ETHUSD",1719376673344,4.7057,3391.7,3391.3,1.064]
["bitfinex","ETHUSD",1719376673550,1.2291615,3391.4,3391.3,1.064]
["bitfinex","ETHUSD",1719376674505,1.2291615,3391.4,3391.3,4.01272]
["bitfinex","ETHUSD",1719376674708,0.92196958,3391.4,3391.3,4.01272]
["bitfinex","ETHUSD",1719376674909,1.2291615,3391.5,3391.3,4.01272]
["bitfinex","ETHUSD",1719376675212,1.2291615,3391.5,3391.4,1.064]
["bitfinex","ETHUSD",1719376675565,1.6997315,3391.6,3391.4,1.064]
["bitfinex","ETHUSD",1719376675710,1.2291615,3391.5,3391.4,1.064]
["bitfinex","ETHUSD",1719376676246,1.2291615,3391.5,3391.3,2.94872]
["bitfinex","ETHUSD",1719376676454,1.69975072,3391.6,3391.4,1.064]
["bitfinex","ETHUSD",1719376677524,0.92185433,3391.5,3391.4,1.064]
["bitfinex","ETHUSD",1719376679452,0.47057,3391.6,3391.4,1.064]
["bitfinex","ETHUSD",1719376679620,0.92178657,3391.5,3391.4,1.064]
["bitfinex","ETHUSD",1719376682636,1.39235657,3391.6,3391.4,1.064]
["bitfinex","ETHUSD",1719376683246,0.92178657,3391.5,3391.4,1.064]
["bitfinex","ETHUSD",1719376683441,1.39235657,3391.6,3391.4,1.064]
["bitfinex","ETHUSD",1719376683641,1.39235657,3391.6,3391.3,2.94872]
["bitfinex","ETHUSD",1719376683847,1.39235657,3391.6,3391.4,1.064]
["bitfinex","ETHUSD",1719376685024,10.35,3392.1,3391.5,4.01254]
["bitfinex","ETHUSD",1719376685025,0.92178657,3391.8,3391.5,4.01254]
["bitfinex","ETHUSD",1719376685331,10.35,3392.1,3391.5,2.94854]
["bitfinex","ETHUSD",1719376685531,1.2286237,3391.9,3391.7,4.01234]
["bitfinex","ETHUSD",1719376685752,0.92141786,3391.8,3391.7,4.01234]
["bitfinex","ETHUSD",1719376686636,0.92141786,3391.8,3391.5,5.89702]
["bitfinex","ETHUSD",1719376686832,0.92141786,3391.9,3391.7,1.064]
["bitfinex","ETHUSD",1719376687045,1.96501123,3391.9,3391.7,1.064]
["bitfinex","ETHUSD",1719376689062,1.96501123,3391.9,3391.5,2.94853]
["bitfinex","ETHUSD",1719376689250,1.96501123,3391.9,3391.5,1.064]
["bitfinex","ETHUSD",1719376689251,0.92141786,3391.8,3391.5,1.064]
["bitfinex","ETHUSD",1719376689560,0.92141786,3391.7,3391.5,4.01253]
["bitfinex","ETHUSD",1719376689764,0.92141786,3391.6,3391.5,1.064]
["bitfinex","ETHUSD",1719376690231,4.2371,3391.7,3391.5,1.064]
["bitfinex","ETHUSD",1719376690232,5.15851786,3391.7,3391.5,1.064]
["bitfinex","ETHUSD",1719376694156,5.15910867,3391.7,3391.5,1.064]
["bitfinex","ETHUSD",1719376694536,0.92200867,3391.6,3391.5,1.064]
["bitfinex","ETHUSD",1719376695268,0.92200867,3391.7,3391.5,4.01253]
["bitfinex","ETHUSD",1719376695465,0.92200867,3391.7,3391.6,11.49752]
["bitfinex","ETHUSD",1719376695628,0.92200867,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719376695832,0.92200867,3392.2,3392.0,2.94806]
["bitfinex","ETHUSD",1719376696033,0.92200867,3392.2,3392.1,1.064]
["bitfinex","ETHUSD",1719376696445,7.35,3392.4,3392.1,1.064]
["bitfinex","ETHUSD",1719376696655,0.92229255,3392.2,3391.8,2.94828]
["bitfinex","ETHUSD",1719376696858,0.92229255,3392.2,3392.1,1.064]
["bitfinex","ETHUSD",1719376697476,0.92229255,3392.2,3391.8,2.94828]
["bitfinex","ETHUSD",1719376697678,0.92229255,3392.2,3392.1,1.064]
["bitfinex","ETHUSD",1719376697976,2.1120194,3392.2,3392.1,1.064]
["bitfinex","ETHUSD",1719376698158,0.92229255,3392.2,3392.1,1.064]
["bitfinex","ETHUSD",1719376700282,0.92234068,3392.2,3392.1,1.064]
["bitfinex","ETHUSD",1719376701713,0.92234068,3392.2,3392.0,4.3839]
["bitfinex","ETHUSD",1719376701852,0.92234068,3392.2,3391.8,2.94828]
["bitfinex","ETHUSD",1719376702050,0.92234068,3392.0,3391.4,4.5659]
["bitfinex","ETHUSD",1719376702274,0.92234068,3391.8,3391.5,1.064]
["bitfinex","ETHUSD",1719376702490,0.92234068,3391.6,3391.5,1.064]
["bitfinex","ETHUSD",1719376702706,0.92234068,3391.6,3391.4,2.94857]
["bitfinex","ETHUSD",1719376702886,0.92234068,3391.6,3391.5,1.064]
["bitfinex","ETHUSD",1719376703165,0.92224364,3391.6,3391.5,1.064]
["bitfinex","ETHUSD",1719376703463,1.22965819,3391.7,3391.4,2.94857]
["bitfinex","ETHUSD",1719376703649,1.23003884,3391.7,3391.5,1.064]
["bitfinex","ETHUSD",1719376704584,1.23003884,3391.6,3391.5,1.064]
["bitfinex","ETHUSD",1719376706157,1.23003884,3391.6,3391.1,4.1455]
["bitfinex","ETHUSD",1719376706358,0.92291964,3391.4,3391.1,7.09436]
["bitfinex","ETHUSD",1719376706572,0.92291964,3391.4,3391.3,1.064]
["bitfinex","ETHUSD",1719376709272,2.94826,3391.9,3391.3,1.064]
["bitfinex","ETHUSD",1719376709478,0.92312624,3391.4,3391.3,1.064]
["bitfinex","ETHUSD",1719376712376,0.92312624,3391.4,3391.1,7.09436]
["bitfinex","ETHUSD",1719376712576,1.23083499,3391.5,3391.3,1.064]
["bitfinex","ETHUSD",1719376712891,1.23083499,3391.4,3391.3,1.064]
["bitfinex","ETHUSD",1719376715483,1.5077681,3391.4,3390.9,4.3457]
["bitfinex","ETHUSD",1719376715687,0.92322007,3391.0,3390.9,1.064]
["bitfinex","ETHUSD",1719376715883,1.2309601,3391.2,3390.7,7.29488]
["bitfinex","ETHUSD",1719376715884,1.2309601,3391.1,3390.7,4.3457]
["bitfinex","ETHUSD",1719376716085,1.2309601,3391.1,3390.9,1.064]
["bitfinex","ETHUSD",1719376716604,1.2309601,3391.0,3390.9,1.064]
["bitfinex","ETHUSD",1719376717375,1.2309601,3391.1,3390.9,1.064]
["bitfinex","ETHUSD",1719376717777,1.2309601,3391.0,3390.9,1.064]
["bitfinex","ETHUSD",1719376719005,1.23058677,3391.2,3391.0,2.94898]
["bitfinex","ETHUSD",1719376719180,1.23058677,3391.3,3391.1,1.064]
["bitfinex","ETHUSD",1719376719382,1.23058677,3391.2,3391.1,1.064]
["bitfinex","ETHUSD",1719376720811,1.23058677,3391.2,3390.8,2.94913]
["bitfinex","ETHUSD",1719376720979,0.92294933,3390.9,3390.8,2.94913]
["bitfinex","ETHUSD",1719376721314,0.92294933,3391.0,3390.8,4.01313]
["bitfinex","ETHUSD",1719376721542,0.92294933,3391.0,3390.9,1.064]
["bitfinex","ETHUSD",1719376721717,0.92288576,3391.0,3390.9,1.064]
["bitfinex","ETHUSD",1719376721913,0.92288576,3391.0,3390.9,4.01306]
["bitfinex","ETHUSD",1719376722224,0.92288122,3391.0,3390.9,4.01306]
["bitfinex","ETHUSD",1719376723836,0.92288122,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1719376724130,0.92288122,3391.1,3391.0,4.01298]
["bitfinex","ETHUSD",1719376724700,0.92288122,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1719376724906,1.23050829,3391.3,3391.1,2.94889]
["bitfinex","ETHUSD",1719376725107,1.23050829,3391.3,3391.2,1.064]
["bitfinex","ETHUSD",1719376726528,1.23050829,3391.3,3391.0,1.064]
["bitfinex","ETHUSD",1719376726529,0.27684384,3391.3,3391.0,1.064]
["bitfinex","ETHUSD",1719376726692,1.23032144,3391.1,3391.0,1.064]
["bitfinex","ETHUSD",1719376727099,1.53790181,3391.2,3390.5,6.73708]
["bitfinex","ETHUSD",1719376727324,1.53790181,3391.2,3390.9,1.064]
["bitfinex","ETHUSD",1719376727325,1.23037592,3391.1,3390.9,1.064]
["bitfinex","ETHUSD",1719376727530,0.27682777,3391.0,3390.9,1.064]
["bitfinex","ETHUSD",1719376727828,1.50717269,3391.0,3390.5,3.7877]
["bitfinex","ETHUSD",1719376728034,0.92269437,3390.7,3390.4,1.064]
["bitfinex","ETHUSD",1719376728211,0.92269437,3390.6,3390.4,1.064]
["bitfinex","ETHUSD",1719376728409,0.92269437,3390.8,3390.6,1.064]
["bitfinex","ETHUSD",1719376728611,1.23034492,3390.7,3390.6,1.064]
["bitfinex","ETHUSD",1719376729812,1.23034492,3390.7,3390.3,2.94958]
["bitfinex","ETHUSD",1719376730007,0.92226745,3390.5,3390.3,2.94958]
["bitfinex","ETHUSD",1719376730212,0.92226745,3390.5,3390.4,1.064]
["bitfinex","ETHUSD",1719376730409,0.92226745,3390.6,3390.4,1.064]
["bitfinex","ETHUSD",1719376730602,0.27682777,3391.0,3390.5,1.064]
["bitfinex","ETHUSD",1719376730802,0.92205679,3390.6,3390.5,1.064]
["bitfinex","ETHUSD",1719376731235,0.92205429,3390.6,3390.5,1.064]
["bitfinex","ETHUSD",1719376731897,0.92182318,3390.6,3390.5,1.064]
["bitfinex","ETHUSD",1719376733335,0.92182318,3390.7,3390.5,1.064]
["bitfinex","ETHUSD",1719376733756,0.92153246,3390.7,3390.5,1.064]
["bitfinex","ETHUSD",1719376735732,1.94323272,3390.9,3390.5,1.064]
["bitfinex","ETHUSD",1719376735733,0.92153246,3390.8,3390.5,1.064]
["bitfinex","ETHUSD",1719376736055,0.92153246,3390.7,3390.4,2.9495]
["bitfinex","ETHUSD",1719376736356,0.92153246,3390.8,3390.6,1.064]
["bitfinex","ETHUSD",1719376736850,0.92125713,3390.8,3390.6,4.01331]
["bitfinex","ETHUSD",1719376737750,4.53235713,3390.8,3390.6,1.064]
["bitfinex","ETHUSD",1719376738055,0.60375278,3390.7,3390.6,1.064]
["bitfinex","ETHUSD",1719376738273,0.92125713,3390.8,3390.6,1.064]
["bitfinex","ETHUSD",1719376739919,0.92103439,3390.8,3390.6,4.01332]
["bitfinex","ETHUSD",1719376740126,0.92103439,3390.9,3390.6,4.01332]
["bitfinex","ETHUSD",1719376740631,0.92103439,3390.9,3390.6,2.94932]
["bitfinex","ETHUSD",1719376740833,0.92103439,3390.8,3390.7,1.064]
["bitfinex","ETHUSD",1719376742238,0.92093071,3390.8,3390.7,1.064]
["bitfinex","ETHUSD",1719376745254,3.9804,3391.2,3390.7,1.064]
["bitfinex","ETHUSD",1719376745420,0.92127384,3390.8,3390.7,1.064]
["bitfinex","ETHUSD",1719376746629,1.22836512,3390.9,3390.7,1.064]
["bitfinex","ETHUSD",1719376746839,0.9215688,3390.8,3390.7,4.01324]
["bitfinex","ETHUSD",1719376747426,1.22836512,3390.9,3390.7,4.01324]
["bitfinex","ETHUSD",1719376747956,1.22836512,3390.8,3390.7,4.01324]
["bitfinex","ETHUSD",1719376748134,1.22836512,3390.9,3390.7,4.01324]
["bitfinex","ETHUSD",1719376748330,1.2291823,3390.8,3390.7,4.01324]
["bitfinex","ETHUSD",1719376748542,1.2291823,3390.9,3390.7,4.01324]
["bitfinex","ETHUSD",1719376749759,1.2291823,3390.8,3390.7,1.064]
["bitfinex","ETHUSD",1719376750432,1.53654395,3390.9,3390.7,1.064]
["bitfinex","ETHUSD",1719376751028,1.22934826,3390.8,3390.7,1.064]
["bitfinex","ETHUSD",1719376751327,1.61230027,3391.1,3390.7,1.064]
["bitfinex","ETHUSD",1719376751552,1.22940644,3390.8,3390.7,1.064]
["bitfinex","ETHUSD",1719376751752,1.53675806,3390.9,3390.7,1.064]
["bitfinex","ETHUSD",1719376752160,1.53675806,3390.9,3390.5,2.9494]
["bitfinex","ETHUSD",1719376752442,1.22942988,3390.7,3390.6,1.064]
["bitfinex","ETHUSD",1719376753041,1.22942988,3390.7,3390.5,2.9494]
["bitfinex","ETHUSD",1719376753363,1.22942988,3390.7,3390.6,1.064]
["bitfinex","ETHUSD",1719376754663,1.53715577,3390.8,3390.6,1.064]
["bitfinex","ETHUSD",1719376754868,1.22973893,3390.7,3390.6,1.064]
["bitfinex","ETHUSD",1719376755267,1.22973893,3390.7,3390.5,2.9494]
["bitfinex","ETHUSD",1719376755436,1.22973893,3390.7,3390.6,1.064]
["bitfinex","ETHUSD",1719376756639,1.61230027,3391.1,3390.6,1.064]
["bitfinex","ETHUSD",1719376756846,1.23002885,3390.7,3390.6,1.064]
["bitfinex","ETHUSD",1719376757588,5.82544328,3391.2,3390.6,1.064]
["bitfinex","ETHUSD",1719376757589,3.9804,3391.2,3390.6,1.064]
["bitfinex","ETHUSD",1719376757745,1.23023931,3390.7,3390.6,1.064]
["bitfinex","ETHUSD",1719376758281,1.23023498,3390.7,3390.6,1.064]
["bitfinex","ETHUSD",1719376758480,1.23023498,3390.7,3390.5,2.9494]
["bitfinex","ETHUSD",1719376758679,1.23039805,3390.6,3390.3,6.42785]
["bitfinex","ETHUSD",1719376758999,1.23039805,3390.6,3390.5,1.064]
["bitfinex","ETHUSD",1719376759614,1.53805515,3390.7,3390.5,1.064]
["bitfinex","ETHUSD",1719376760761,1.53823292,3390.7,3390.5,1.064]
["bitfinex","ETHUSD",1719376761192,1.23059952,3390.6,3390.5,1.064]
["bitfinex","ETHUSD",1719376761361,1.23076186,3390.6,3390.5,1.064]
["bitfinex","ETHUSD",1719376761956,1.23076186,3390.7,3390.5,1.064]
["bitfinex","ETHUSD",1719376762158,1.23076186,3390.6,3390.5,1.064]
["bitfinex","ETHUSD",1719376763568,1.23076186,3390.6,3390.5,4.01341]
["bitfinex","ETHUSD",1719376764091,1.23076186,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1719376764257,1.23076186,3390.6,3390.5,4.01341]
["bitfinex","ETHUSD",1719376766410,1.23076186,3390.6,3390.3,6.42789]
["bitfinex","ETHUSD",1719376766612,6.92921,3391.2,3390.5,1.064]
["bitfinex","ETHUSD",1719376766809,1.23070008,3390.6,3390.5,1.064]
["bitfinex","ETHUSD",1719376766982,1.5383751,3390.7,3390.5,1.064]
["bitfinex","ETHUSD",1719376767184,1.427921,3391.1,3390.5,1.064]
["bitfinex","ETHUSD",1719376767379,1.53835695,3390.7,3390.3,6.42789]
["bitfinex","ETHUSD",1719376767630,1.23074515,3390.5,3390.3,6.42789]
["bitfinex","ETHUSD",1719376767774,1.23074515,3390.5,3390.4,1.064]
["bitfinex","ETHUSD",1719376767985,3.386,3390.7,3390.0,6.43405]
["bitfinex","ETHUSD",1719376768214,1.2307017,3390.3,3390.1,1.064]
["bitfinex","ETHUSD",1719376768514,1.2307017,3390.2,3390.1,1.064]
["bitfinex","ETHUSD",1719376769111,1.2307017,3390.2,3390.1,4.01376]
["bitfinex","ETHUSD",1719376769316,1.2307017,3390.3,3390.1,4.01376]
["bitfinex","ETHUSD",1719376769623,1.2307017,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1719376769831,1.2307017,3390.2,3390.1,4.01376]
["bitfinex","ETHUSD",1719376772824,1.2307017,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719376773029,1.2307017,3390.3,3390.2,4.01367]
["bitfinex","ETHUSD",1719376773227,1.2307017,3390.3,3390.2,1.064]
["bitfinex","ETHUSD",1719376773598,1.2307017,3390.3,3390.2,4.01367]
["bitfinex","ETHUSD",1719376775596,1.2307017,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719376775800,1.2307017,3390.3,3390.2,4.01367]
["bitfinex","ETHUSD",1719376776325,1.2307017,3390.3,3390.2,1.064]
["bitfinex","ETHUSD",1719376779000,1.23197425,3390.3,3390.2,1.064]
["bitfinex","ETHUSD",1719376779624,1.53996782,3390.4,3390.2,4.01367]
["bitfinex","ETHUSD",1719376779625,1.23197425,3390.4,3390.2,4.01367]
["bitfinex","ETHUSD",1719376779826,1.23197425,3390.3,3390.2,4.01367]
["bitfinex","ETHUSD",1719376781318,1.23197425,3390.3,3390.2,1.064]
["bitfinex","ETHUSD",1719376781520,1.53996782,3390.4,3390.2,1.064]
["bitfinex","ETHUSD",1719376781723,1.23201631,3390.3,3390.0,6.43402]
["bitfinex","ETHUSD",1719376781926,0.92397749,3390.1,3390.0,6.43402]
["bitfinex","ETHUSD",1719376782148,0.92397749,3390.1,3390.0,7.49802]
["bitfinex","ETHUSD",1719376782342,0.92397749,3390.1,3390.0,6.43402]
["bitfinex","ETHUSD",1719376782543,0.92397749,3390.1,3390.0,7.49802]
["bitfinex","ETHUSD",1719376782748,0.92397749,3390.1,3390.0,4.5482]
["bitfinex","ETHUSD",1719376783536,0.92397749,3390.1,3390.0,7.49805]
["bitfinex","ETHUSD",1719376785152,0.92400937,3390.1,3390.0,7.49805]
["bitfinex","ETHUSD",1719376785723,0.92400555,3390.1,3390.0,7.49805]
["bitfinex","ETHUSD",1719376786542,0.92400555,3390.1,3390.0,4.01385]
["bitfinex","ETHUSD",1719376787851,0.92400555,3390.1,3390.0,10.912857]
["bitfinex","ETHUSD",1719376788360,1.23202259,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719376788538,1.23202259,3390.3,3390.2,4.01367]
["bitfinex","ETHUSD",1719376789470,1.23202259,3390.3,3390.2,1.064]
["bitfinex","ETHUSD",1719376789648,1.54002824,3390.4,3390.2,1.064]
["bitfinex","ETHUSD",1719376792353,1.54002824,3390.4,3389.4,0.46236172]
["bitfinex","ETHUSD",1719376792552,0.92402986,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1719376792736,0.92402986,3390.0,3389.9,4.01393]
["bitfinex","ETHUSD",1719376794385,0.92400601,3390.1,3389.9,4.01393]
["bitfinex","ETHUSD",1719376794680,0.92400601,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1719376794887,0.92400601,3390.0,3389.9,4.01393]
["bitfinex","ETHUSD",1719376795068,0.92400601,3390.0,3389.9,1.064]
["bitfinex","ETHUSD",1719376795269,4.79731135,3390.7,3389.9,1.064]
["bitfinex","ETHUSD",1719376795270,1.54001779,3390.1,3389.9,1.064]
["bitfinex","ETHUSD",1719376795781,1.54001779,3390.0,3389.9,1.064]
["bitfinex","ETHUSD",1719376796160,1.53963727,3390.0,3389.9,1.064]
["bitfinex","ETHUSD",1719376797268,5.8745,3390.4,3389.9,1.064]
["bitfinex","ETHUSD",1719376797476,1.53937499,3390.0,3389.7,2.95005]
["bitfinex","ETHUSD",1719376797684,1.23134691,3389.9,3389.7,2.95005]
["bitfinex","ETHUSD",1719376797875,1.23134691,3389.9,3389.8,1.064]
["bitfinex","ETHUSD",1719376799066,0.9235391,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1719376799287,0.9235391,3390.0,3389.9,9.69206]
["bitfinex","ETHUSD",1719376799473,0.9235391,3390.1,3390.0,5.8997]
["bitfinex","ETHUSD",1719376799805,0.9235391,3390.2,3390.1,8.76672]
["bitfinex","ETHUSD",1719376800166,0.9235391,3390.2,3390.1,9.83072]
["bitfinex","ETHUSD",1719376800371,0.9235391,3390.2,3390.1,10.813792]
["bitfinex","ETHUSD",1719376802627,4.202821,3391.1,3390.4,2.94949]
["bitfinex","ETHUSD",1719376802815,1.23145518,3390.6,3390.4,2.94949]
["bitfinex","ETHUSD",1719376802985,0.92362941,3390.5,3390.4,5.89899]
["bitfinex","ETHUSD",1719376803180,1.53937237,3390.8,3390.6,2.94933]
["bitfinex","ETHUSD",1719376803385,1.53937237,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1719376804219,4.62214684,3391.1,3390.3,2.94956]
["bitfinex","ETHUSD",1719376804220,1.84724684,3390.9,3390.3,2.94956]
["bitfinex","ETHUSD",1719376804418,1.23153992,3390.4,3390.3,2.94956]
["bitfinex","ETHUSD",1719376804617,1.53942491,3390.5,3390.3,4.01356]
["bitfinex","ETHUSD",1719376805822,1.53936986,3390.5,3390.3,4.01356]
["bitfinex","ETHUSD",1719376806815,1.53936986,3390.5,3390.1,5.81693]
["bitfinex","ETHUSD",1719376807019,1.53936986,3390.5,3390.3,1.064]
["bitfinex","ETHUSD",1719376808530,2.9802,3390.7,3390.3,1.064]
["bitfinex","ETHUSD",1719376808706,1.53943059,3390.5,3390.3,1.064]
["bitfinex","ETHUSD",1719376810822,1.53943059,3390.5,3389.8,2.95002]
["bitfinex","ETHUSD",1719376811024,0.92363166,3390.1,3390.0,1.064]
["bitfinex","ETHUSD",1719376811226,1.23150888,3390.2,3390.0,1.064]
["bitfinex","ETHUSD",1719376811425,1.23150888,3390.2,3389.8,2.95002]
["bitfinex","ETHUSD",1719376812167,2.5084,3390.4,3389.8,1.064]
["bitfinex","ETHUSD",1719376812457,1.53933447,3390.0,3389.7,2.95011]
["bitfinex","ETHUSD",1719376812660,1.53933447,3389.9,3389.7,1.064]
["bitfinex","ETHUSD",1719376812858,1.53933447,3389.9,3389.5,2.5662]
["bitfinex","ETHUSD",1719376813028,1.84720136,3390.2,3389.6,1.064]
["bitfinex","ETHUSD",1719376813029,1.23133974,3389.7,3389.6,1.064]
["bitfinex","ETHUSD",1719376813351,1.23133974,3389.8,3389.6,1.064]
["bitfinex","ETHUSD",1719376813557,1.23133974,3389.7,3389.6,1.064]
["bitfinex","ETHUSD",1719376814576,1.23108622,3389.7,3389.6,1.064]
["bitfinex","ETHUSD",1719376815266,1.53885777,3389.7,3389.2,0.01050754]
["bitfinex","ETHUSD",1719376815477,1.23074728,3389.6,3389.4,1.064]
["bitfinex","ETHUSD",1719376816562,0.9228342,3389.5,3389.4,1.064]
["bitfinex","ETHUSD",1719376816857,1.23038208,3389.5,3389.2,2.96104754]
["bitfinex","ETHUSD",1719376817063,0.92278046,3389.3,3389.2,2.96104754]
["bitfinex","ETHUSD",1719376817264,0.92278046,3389.3,3389.2,4.02504754]
["bitfinex","ETHUSD",1719376817466,0.92278046,3389.6,3389.3,2.6468]
["bitfinex","ETHUSD",1719376817673,2.613,3390.1,3389.4,1.064]
["bitfinex","ETHUSD",1719376817990,0.92255067,3389.6,3389.4,1.064]
["bitfinex","ETHUSD",1719376818333,0.92255067,3389.6,3389.3,2.6468]
["bitfinex","ETHUSD",1719376818538,0.92255067,3389.4,3389.3,2.6468]
["bitfinex","ETHUSD",1719376818799,0.92255067,3389.4,3389.3,3.7108]
["bitfinex","ETHUSD",1719376818946,0.92255067,3389.4,3389.3,6.66126]
["bitfinex","ETHUSD",1719376819478,0.92255067,3389.5,3389.3,6.66126]
["bitfinex","ETHUSD",1719376819635,0.92255067,3389.5,3389.4,4.01437]
["bitfinex","ETHUSD",1719376820565,0.92255067,3389.6,3389.4,4.01437]
["bitfinex","ETHUSD",1719376820764,0.9220049,3389.6,3389.4,4.01437]
["bitfinex","ETHUSD",1719376821349,0.92205506,3389.6,3389.5,2.95028]
["bitfinex","ETHUSD",1719376821542,0.92205506,3389.6,3389.5,6.86275575]
["bitfinex","ETHUSD",1719376821772,0.92205506,3390.1,3389.6,2.6264]
["bitfinex","ETHUSD",1719376821977,0.92205506,3390.6,3390.3,2.94956]
["bitfinex","ETHUSD",1719376822176,0.92205506,3390.7,3390.5,1.064]
["bitfinex","ETHUSD",1719376822471,0.92205506,3390.7,3390.6,2.94933]
["bitfinex","ETHUSD",1719376823241,1.22940674,3390.9,3390.6,2.94933]
["bitfinex","ETHUSD",1719376823242,1.22940674,3390.8,3390.6,2.94933]
["bitfinex","ETHUSD",1719376823464,0.92214064,3390.8,3390.7,4.01324]
["bitfinex","ETHUSD",1719376823638,0.92214064,3390.9,3390.7,4.01324]
["bitfinex","ETHUSD",1719376823837,8.57940674,3391.0,3390.8,2.94915]
["bitfinex","ETHUSD",1719376824042,9.89103953,3391.0,3390.8,2.94915]
["bitfinex","ETHUSD",1719376824279,1.22940674,3390.9,3390.7,2.94923]
["bitfinex","ETHUSD",1719376824473,0.92208361,3390.8,3390.7,2.94923]
["bitfinex","ETHUSD",1719376825064,1.22940674,3390.8,3390.6,1.064]
["bitfinex","ETHUSD",1719376825272,1.08131231,3390.7,3390.3,2.94958]
["bitfinex","ETHUSD",1719376825446,0.92204813,3390.6,3390.4,4.01349]
["bitfinex","ETHUSD",1719376826171,2.00336044,3390.7,3390.5,2.94941]
["bitfinex","ETHUSD",1719376826370,0.92204813,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1719376827079,0.92204813,3390.7,3390.6,2.94933]
["bitfinex","ETHUSD",1719376827278,0.92204813,3390.7,3390.6,4.01333]
["bitfinex","ETHUSD",1719376828370,0.92204813,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1719376828572,1.22940674,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1719376828877,8.57940674,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719376829489,7.35,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719376829798,0.92214212,3391.1,3391.0,5.89796]
["bitfinex","ETHUSD",1719376829953,0.92221196,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1719376830149,1.22947423,3391.5,3391.3,2.94872]
["bitfinex","ETHUSD",1719376830150,0.92221196,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719376831454,0.92221196,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719376831685,2.08015938,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719376832866,0.92221196,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719376833066,8.27221196,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1719376833266,8.27221196,3391.6,3391.5,5.89708]
["bitfinex","ETHUSD",1719376833464,7.35,3391.6,3391.5,5.89708]
["bitfinex","ETHUSD",1719376834365,0.92221196,3391.9,3391.7,2.94837]
["bitfinex","ETHUSD",1719376834967,0.92221196,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719376835718,0.92221196,3391.9,3391.8,5.89656]
["bitfinex","ETHUSD",1719376835990,0.92221196,3392.3,3391.9,2.9482]
["bitfinex","ETHUSD",1719376836293,0.92221196,3392.3,3392.1,2.94802]
["bitfinex","ETHUSD",1719376836458,8.5314252,3392.4,3392.1,2.94802]
["bitfinex","ETHUSD",1719376836459,9.45363716,3392.4,3392.1,2.94802]
["bitfinex","ETHUSD",1719376837369,8.5314252,3392.4,3392.1,2.94802]
["bitfinex","ETHUSD",1719376837564,1.1814252,3392.4,3392.1,2.94802]
["bitfinex","ETHUSD",1719376837770,0.92221196,3392.5,3392.1,2.94802]
["bitfinex","ETHUSD",1719376837967,0.92221196,3392.5,3392.2,2.94791]
["bitfinex","ETHUSD",1719376838258,0.92221196,3392.6,3392.2,2.94791]
["bitfinex","ETHUSD",1719376838579,3.83907423,3392.7,3392.2,2.94791]
["bitfinex","ETHUSD",1719376838580,2.6096,3392.7,3392.2,2.94791]
["bitfinex","ETHUSD",1719376838754,0.91972653,3392.5,3392.2,2.94791]
["bitfinex","ETHUSD",1719376838959,1.30363395,3392.6,3392.2,2.94791]
["bitfinex","ETHUSD",1719376839185,0.38390742,3392.6,3392.2,2.94791]
["bitfinex","ETHUSD",1719376839392,1.30351054,3392.6,3392.2,2.94791]
["bitfinex","ETHUSD",1719376841594,0.38390742,3392.6,3392.2,2.94791]
["bitfinex","ETHUSD",1719376841898,3.52920312,3392.7,3392.3,2.94778]
["bitfinex","ETHUSD",1719376842064,2.6096,3392.7,3392.1,4.01194]
["bitfinex","ETHUSD",1719376842265,3.52920312,3392.7,3392.1,4.01194]
["bitfinex","ETHUSD",1719376842866,3.52920312,3392.7,3392.1,2.94794]
["bitfinex","ETHUSD",1719376843388,2.6096,3392.7,3392.1,2.94794]
["bitfinex","ETHUSD",1719376843568,3.52920312,3392.7,3392.1,2.94794]
["bitfinex","ETHUSD",1719376844771,2.6096,3392.7,3392.1,2.94794]
["bitfinex","ETHUSD",1719376845395,3.0,3393.0,3392.6,1.064]
["bitfinex","ETHUSD",1719376845589,3.0,3393.0,3392.4,2.94769]
["bitfinex","ETHUSD",1719376845787,3.91960312,3393.1,3392.5,1.064]
["bitfinex","ETHUSD",1719376845977,2.4106,3393.2,3392.7,1.064]
["bitfinex","ETHUSD",1719376845978,3.33020312,3393.2,3392.7,1.064]
["bitfinex","ETHUSD",1719376846296,7.35,3393.3,3392.9,1.064]
["bitfinex","ETHUSD",1719376846501,2.54536749,3393.3,3392.9,1.064]
["bitfinex","ETHUSD",1719376846679,3.36180312,3393.5,3392.9,1.064]
["bitfinex","ETHUSD",1719376846878,6.30862312,3393.5,3392.7,4.01142]
["bitfinex","ETHUSD",1719376847499,3.0,3393.4,3392.7,4.01142]
["bitfinex","ETHUSD",1719376847805,0.93086231,3393.3,3392.7,4.01142]
["bitfinex","ETHUSD",1719376848002,0.93086231,3393.3,3392.7,1.064]
["bitfinex","ETHUSD",1719376848188,0.93086231,3393.3,3392.6,2.94758]
["bitfinex","ETHUSD",1719376848574,0.93086231,3393.3,3392.8,2.9474]
["bitfinex","ETHUSD",1719376850391,3.0,3393.4,3392.8,2.9474]
["bitfinex","ETHUSD",1719376852122,3.0,3393.4,3393.0,2.94723]
["bitfinex","ETHUSD",1719376852322,5.4422,3393.5,3393.0,2.94723]
["bitfinex","ETHUSD",1719376852676,3.0,3393.7,3393.0,2.94723]
["bitfinex","ETHUSD",1719376852974,4.064,3393.8,3393.0,2.94723]
["bitfinex","ETHUSD",1719376853175,1.07596,3393.7,3393.0,2.94723]
["bitfinex","ETHUSD",1719376853386,2.13996,3393.7,3393.0,2.94723]
["bitfinex","ETHUSD",1719376853685,5.13996,3393.7,3393.0,2.94723]
["bitfinex","ETHUSD",1719376854082,2.13996,3393.7,3393.0,2.94723]
["bitfinex","ETHUSD",1719376855493,2.13996,3393.7,3392.8,2.9474]
["bitfinex","ETHUSD",1719376855494,5.08659,3393.7,3392.8,2.9474]
["bitfinex","ETHUSD",1719376855700,3.0,3393.6,3392.9,2.94731]
["bitfinex","ETHUSD",1719376860191,3.0,3393.6,3392.5,2.3872]
["bitfinex","ETHUSD",1719376860192,2.4448,3393.5,3392.7,2.94746]
["bitfinex","ETHUSD",1719376860391,1.064,3393.3,3392.4,1.064]
["bitfinex","ETHUSD",1719376860595,1.064,3393.3,3392.6,2.94758]
["bitfinex","ETHUSD",1719376861389,2.4755,3393.2,3392.4,2.94771]
["bitfinex","ETHUSD",1719376861598,5.4755,3393.2,3392.4,2.94771]
["bitfinex","ETHUSD",1719376861791,5.4755,3393.2,3392.3,4.01177]
["bitfinex","ETHUSD",1719376861792,5.4755,3393.2,3392.5,4.01165]
["bitfinex","ETHUSD",1719376863796,0.51002111,3393.1,3392.5,4.01165]
["bitfinex","ETHUSD",1719376863994,5.4755,3393.2,3392.6,2.94756]
["bitfinex","ETHUSD",1719376864297,2.4755,3393.2,3392.5,4.01165]
["bitfinex","ETHUSD",1719376864611,2.4755,3393.2,3392.5,4.941958]
["bitfinex","ETHUSD",1719376865010,2.4755,3393.2,3392.5,3.877958]
["bitfinex","ETHUSD",1719376865213,0.51001931,3393.1,3392.6,1.064]
["bitfinex","ETHUSD",1719376865420,2.4755,3393.2,3392.6,1.064]
["bitfinex","ETHUSD",1719376865589,0.51001287,3393.1,3392.5,3.877958]
["bitfinex","ETHUSD",1719376865787,5.4755,3393.2,3392.6,1.064]
["bitfinex","ETHUSD",1719376865788,0.51003104,3393.0,3392.6,1.064]
["bitfinex","ETHUSD",1719376865988,2.4755,3393.2,3392.6,1.064]
["bitfinex","ETHUSD",1719376866190,0.51002577,3393.1,3392.5,2.94765]
["bitfinex","ETHUSD",1719376866518,0.51002577,3393.0,3392.5,4.835558]
["bitfinex","ETHUSD",1719376866718,0.51002577,3393.1,3392.5,4.835558]
["bitfinex","ETHUSD",1719376868085,3.39167255,3393.2,3392.5,4.835558]
["bitfinex","ETHUSD",1719376868290,0.51003226,3393.1,3392.5,4.835558]
["bitfinex","ETHUSD",1719376868714,0.51003226,3393.0,3392.5,4.835558]
["bitfinex","ETHUSD",1719376868902,0.51003226,3393.1,3392.5,4.835558]
["bitfinex","ETHUSD",1719376869083,0.51003226,3393.0,3392.5,4.835558]
["bitfinex","ETHUSD",1719376869289,3.3948678,3393.2,3392.5,4.835558]
["bitfinex","ETHUSD",1719376869489,1.42939713,3393.1,3392.5,4.835558]
["bitfinex","ETHUSD",1719376869723,0.51002933,3393.0,3392.5,4.835558]
["bitfinex","ETHUSD",1719376869898,0.51002933,3393.0,3392.7,1.064]
["bitfinex","ETHUSD",1719376870316,3.3948678,3393.2,3392.7,1.064]
["bitfinex","ETHUSD",1719376870510,1.42937853,3393.1,3392.7,1.064]
["bitfinex","ETHUSD",1719376870688,3.3948678,3393.2,3392.7,1.064]
["bitfinex","ETHUSD",1719376870888,1.42938597,3393.1,3392.7,1.064]
["bitfinex","ETHUSD",1719376871091,0.9193678,3393.1,3392.7,1.064]
["bitfinex","ETHUSD",1719376871311,0.92017063,3393.1,3392.7,1.064]
["bitfinex","ETHUSD",1719376871587,0.51001796,3393.0,3392.7,1.064]
["bitfinex","ETHUSD",1719376871784,0.92017063,3393.1,3392.7,1.064]
["bitfinex","ETHUSD",1719376872201,2.4755,3393.2,3392.7,1.064]
["bitfinex","ETHUSD",1719376872202,1.43019362,3393.0,3392.7,1.064]
["bitfinex","ETHUSD",1719376872399,0.92017063,3393.0,3392.7,1.064]
["bitfinex","ETHUSD",1719376872631,0.92017063,3392.9,3392.7,1.064]
["bitfinex","ETHUSD",1719376873028,0.92017063,3393.0,3392.7,1.064]
["bitfinex","ETHUSD",1719376873224,0.92017063,3393.0,3392.7,1.62538968]
["bitfinex","ETHUSD",1719376874037,0.92017063,3392.9,3392.7,1.62538968]
["bitfinex","ETHUSD",1719376874227,5.9469,3393.4,3392.7,1.62538968]
["bitfinex","ETHUSD",1719376874424,5.9469,3393.4,3392.6,6.1302088]
["bitfinex","ETHUSD",1719376874425,0.92140801,3392.9,3392.8,3.72296985]
["bitfinex","ETHUSD",1719376874740,0.92140801,3393.4,3393.1,2.28]
["bitfinex","ETHUSD",1719376874941,0.92205794,3393.6,3393.5,2.9468]
["bitfinex","ETHUSD",1719376875240,0.92205794,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1719376875542,7.35,3394.3,3393.7,1.064]
["bitfinex","ETHUSD",1719376875703,7.35,3394.3,3393.6,2.28]
["bitfinex","ETHUSD",1719376875704,7.35,3394.3,3394.2,4.0102]
["bitfinex","ETHUSD",1719376876344,0.92205794,3394.8,3394.4,2.94595]
["bitfinex","ETHUSD",1719376876551,0.92205794,3394.9,3394.5,1.064]
["bitfinex","ETHUSD",1719376876774,1.29088112,3394.9,3394.4,2.94595]
["bitfinex","ETHUSD",1719376877204,1.29088112,3394.9,3394.3,2.94608]
["bitfinex","ETHUSD",1719376877205,1.29042093,3394.9,3394.3,2.94608]
["bitfinex","ETHUSD",1719376877811,0.92159775,3395.0,3394.5,2.94587]
["bitfinex","ETHUSD",1719376878011,0.92159775,3395.1,3394.5,2.94587]
["bitfinex","ETHUSD",1719376878226,8.578797,3395.3,3394.3,2.94608]
["bitfinex","ETHUSD",1719376878227,0.92159775,3395.0,3394.3,2.94608]
["bitfinex","ETHUSD",1719376878406,0.21503947,3394.9,3394.4,2.94599]
["bitfinex","ETHUSD",1719376878608,0.92159775,3395.0,3394.4,2.94599]
["bitfinex","ETHUSD",1719376879638,0.92159775,3394.9,3394.2,2.94616]
["bitfinex","ETHUSD",1719376880338,0.92055041,3395.0,3394.3,2.94608]
["bitfinex","ETHUSD",1719376881735,0.92055041,3394.9,3394.1,2.94624]
["bitfinex","ETHUSD",1719376882526,0.92055041,3395.0,3394.2,2.94619]
["bitfinex","ETHUSD",1719376883280,0.91992164,3395.0,3394.2,2.94619]
["bitfinex","ETHUSD",1719376883540,0.91992164,3395.0,3394.0,3.496197]
["bitfinex","ETHUSD",1719376883541,3.08664517,3395.0,3394.0,0.549837]
["bitfinex","ETHUSD",1719376883838,2.94577,3394.7,3393.8,2.94654]
["bitfinex","ETHUSD",1719376884013,2.94593,3394.6,3393.6,2.28]
["bitfinex","ETHUSD",1719376884218,3.97879938,3394.6,3393.8,2.94654]
["bitfinex","ETHUSD",1719376884545,1.03286938,3394.6,3393.8,2.94654]
["bitfinex","ETHUSD",1719376884706,3.86569164,3394.7,3393.8,2.94654]
["bitfinex","ETHUSD",1719376885644,2.94577,3394.7,3393.8,2.94654]
["bitfinex","ETHUSD",1719376886741,2.94577,3394.7,3393.2,5.3057]
["bitfinex","ETHUSD",1719376886742,0.91957121,3394.5,3393.2,5.3057]
["bitfinex","ETHUSD",1719376886942,3.86569121,3394.3,3393.3,2.94696]
["bitfinex","ETHUSD",1719376887166,0.80377462,3394.2,3393.3,2.94696]
["bitfinex","ETHUSD",1719376887316,3.86591121,3394.1,3393.2,2.3587]
["bitfinex","ETHUSD",1719376887638,3.86591121,3394.1,3392.4,10.2177]
["bitfinex","ETHUSD",1719376887639,2.94661,3393.8,3392.7,5.49948]
["bitfinex","ETHUSD",1719376887841,4.90833683,3393.8,3392.9,2.94731]
["bitfinex","ETHUSD",1719376888041,0.91957121,3393.7,3392.9,2.94731]
["bitfinex","ETHUSD",1719376888943,4.90833683,3393.8,3392.9,2.94731]
["bitfinex","ETHUSD",1719376889143,0.91957121,3393.7,3392.9,2.94731]
["bitfinex","ETHUSD",1719376889351,0.91957121,3393.7,3393.0,0.9959608]
["bitfinex","ETHUSD",1719376889654,0.91957121,3393.8,3393.2,2.94704]
["bitfinex","ETHUSD",1719376889846,1.22609495,3394.0,3393.2,2.94704]
["bitfinex","ETHUSD",1719376889847,0.91957121,3393.9,3393.2,2.94704]
["bitfinex","ETHUSD",1719376890430,0.91957121,3393.8,3393.3,2.94696]
["bitfinex","ETHUSD",1719376890742,3.91957121,3394.1,3393.5,2.94677]
["bitfinex","ETHUSD",1719376890942,0.91957121,3394.1,3393.5,2.94677]
["bitfinex","ETHUSD",1719376891857,0.91957121,3394.0,3393.5,2.94677]
["bitfinex","ETHUSD",1719376892183,0.91979893,3394.0,3393.5,2.94677]
["bitfinex","ETHUSD",1719376892330,0.91979893,3394.1,3393.6,2.94671]
["bitfinex","ETHUSD",1719376892654,0.91983332,3394.0,3393.2,2.3497]
["bitfinex","ETHUSD",1719376892842,0.91983332,3393.9,3393.2,5.29672]
["bitfinex","ETHUSD",1719376893043,0.91983332,3393.9,3393.2,2.3497]
["bitfinex","ETHUSD",1719376893956,4.47928554,3394.2,3393.4,2.94682]
["bitfinex","ETHUSD",1719376893957,0.91983332,3394.0,3393.4,2.94682]
["bitfinex","ETHUSD",1719376894859,0.91983332,3394.0,3393.5,2.9468]
["bitfinex","ETHUSD",1719376895358,0.91983332,3394.2,3393.6,2.94671]
["bitfinex","ETHUSD",1719376895741,0.91983332,3394.1,3393.6,2.94671]
["bitfinex","ETHUSD",1719376896261,0.91983332,3394.1,3393.5,2.94677]
["bitfinex","ETHUSD",1719376896769,0.91983332,3394.0,3393.5,2.94677]
["bitfinex","ETHUSD",1719376896972,0.91983332,3394.0,3393.3,0.6081634]
["bitfinex","ETHUSD",1719376896973,0.91983332,3393.9,3393.2,5.29671]
["bitfinex","ETHUSD",1719376897263,0.91983332,3393.9,3393.3,2.94697]
["bitfinex","ETHUSD",1719376898235,0.91983332,3394.3,3393.6,2.94671]
["bitfinex","ETHUSD",1719376898572,0.91983332,3394.2,3393.6,2.94671]
["bitfinex","ETHUSD",1719376898875,4.22644443,3394.4,3393.6,2.94671]
["bitfinex","ETHUSD",1719376898876,0.91983332,3394.1,3393.6,2.94671]
["bitfinex","ETHUSD",1719376899044,0.91983332,3394.2,3393.7,2.94663]
["bitfinex","ETHUSD",1719376899243,2.92398495,3394.3,3393.7,2.94663]
["bitfinex","ETHUSD",1719376899244,0.91983332,3394.3,3393.7,2.94663]
["bitfinex","ETHUSD",1719376899449,0.91983332,3394.2,3393.7,2.94663]
["bitfinex","ETHUSD",1719376899646,0.91983332,3394.2,3393.3,2.552]
["bitfinex","ETHUSD",1719376899857,3.0,3394.5,3394.1,2.94628]
["bitfinex","ETHUSD",1719376900456,0.91983332,3394.6,3394.1,2.94628]
["bitfinex","ETHUSD",1719376901269,0.91983332,3394.5,3394.1,2.94628]
["bitfinex","ETHUSD",1719376901479,0.91983332,3394.3,3393.7,2.94662]
["bitfinex","ETHUSD",1719376901686,0.91983332,3394.3,3393.8,2.94654]
["bitfinex","ETHUSD",1719376901835,0.91989906,3394.3,3393.8,2.94654]
["bitfinex","ETHUSD",1719376902189,0.91989906,3394.2,3393.8,2.94654]
["bitfinex","ETHUSD",1719376902540,0.91989906,3394.3,3393.8,2.94654]
["bitfinex","ETHUSD",1719376902940,1.22653208,3394.4,3393.8,2.94653]
["bitfinex","ETHUSD",1719376902941,0.91989906,3394.4,3393.8,2.94653]
["bitfinex","ETHUSD",1719376903257,0.91989906,3394.5,3394.0,2.94634]
["bitfinex","ETHUSD",1719376903674,0.91989906,3394.4,3394.0,2.94634]
["bitfinex","ETHUSD",1719376904258,0.91989906,3394.4,3393.3,2.94694]
["bitfinex","ETHUSD",1719376904259,0.91989906,3394.6,3394.1,5.42717]
["bitfinex","ETHUSD",1719376904492,3.91989906,3394.6,3394.1,5.42717]
["bitfinex","ETHUSD",1719376904669,0.54532009,3394.6,3394.1,5.42717]
["bitfinex","ETHUSD",1719376904994,0.91989906,3394.8,3394.2,2.9462]
["bitfinex","ETHUSD",1719376905154,3.0,3394.9,3394.2,2.9462]
["bitfinex","ETHUSD",1719376905155,3.91989906,3394.9,3394.2,2.9462]
["bitfinex","ETHUSD",1719376905355,3.91989906,3394.9,3394.3,2.9461]
["bitfinex","ETHUSD",1719376907271,3.91996177,3394.9,3394.3,2.9461]
["bitfinex","ETHUSD",1719376907860,3.39333922,3395.0,3394.5,2.94593]
["bitfinex","ETHUSD",1719376907861,0.91996177,3395.0,3394.5,2.94593]
["bitfinex","ETHUSD",1719376908065,0.91996177,3395.1,3394.5,2.94593]
["bitfinex","ETHUSD",1719376908261,1.01098853,3395.0,3394.5,2.94593]
["bitfinex","ETHUSD",1719376909158,1.9309503,3395.0,3394.5,2.94593]
["bitfinex","ETHUSD",1719376910073,1.9309503,3395.0,3394.3,2.94611]
["bitfinex","ETHUSD",1719376910275,1.9309503,3395.0,3394.4,2.94602]
["bitfinex","ETHUSD",1719376910472,1.93113228,3395.0,3394.4,2.94602]
["bitfinex","ETHUSD",1719376910651,0.91033206,3394.9,3394.4,2.94602]
["bitfinex","ETHUSD",1719376911389,1.93113228,3395.0,3394.4,2.94602]
["bitfinex","ETHUSD",1719376911390,0.92014375,3395.0,3394.7,2.94575]
["bitfinex","ETHUSD",1719376911713,3.0,3395.2,3394.7,2.94575]
["bitfinex","ETHUSD",1719376911854,0.92014375,3395.3,3394.7,2.94575]
["bitfinex","ETHUSD",1719376912056,0.92014375,3395.2,3394.7,2.94575]
["bitfinex","ETHUSD",1719376912264,0.51470021,3395.1,3394.7,2.94575]
["bitfinex","ETHUSD",1719376912876,0.92014375,3395.2,3394.7,2.94575]
["bitfinex","ETHUSD",1719376913889,0.92014375,3395.1,3394.7,2.94575]
["bitfinex","ETHUSD",1719376914090,0.92014375,3395.2,3394.7,2.94575]
["bitfinex","ETHUSD",1719376914459,3.92014375,3395.2,3394.7,2.94575]
["bitfinex","ETHUSD",1719376914662,0.92014375,3395.2,3394.7,2.94575]
["bitfinex","ETHUSD",1719376915162,0.92014375,3395.1,3394.7,2.94575]
["bitfinex","ETHUSD",1719376915894,0.92014375,3395.2,3394.7,2.94575]
["bitfinex","ETHUSD",1719376916060,0.92014375,3395.1,3394.7,2.94575]
["bitfinex","ETHUSD",1719376916458,0.92014375,3395.1,3394.5,5.27999]
["bitfinex","ETHUSD",1719376916657,0.92014375,3395.1,3394.3,2.94603]
["bitfinex","ETHUSD",1719376916658,0.92014375,3394.9,3394.3,2.94603]
["bitfinex","ETHUSD",1719376916863,0.92014375,3394.8,3394.3,2.94603]
["bitfinex","ETHUSD",1719376917093,0.92014375,3394.7,3394.3,2.94603]
["bitfinex","ETHUSD",1719376918474,0.92014375,3394.6,3394.3,2.94603]
["bitfinex","ETHUSD",1719376919189,0.92014375,3394.6,3394.4,2.94602]
["bitfinex","ETHUSD",1719376919406,0.92014375,3394.7,3394.4,2.94602]
["bitfinex","ETHUSD",1719376919564,0.92014375,3394.6,3394.4,2.94602]
["bitfinex","ETHUSD",1719376919973,5.32889,3395.2,3394.4,2.94602]
["bitfinex","ETHUSD",1719376920178,0.92193591,3394.6,3394.4,2.94602]
["bitfinex","ETHUSD",1719376920377,0.92193591,3394.6,3394.5,5.31244]
["bitfinex","ETHUSD",1719376920581,0.92193591,3394.9,3394.7,2.94576]
["bitfinex","ETHUSD",1719376921675,0.92193591,3394.8,3394.5,5.31244]
["bitfinex","ETHUSD",1719376922009,1.22924788,3395.0,3394.4,2.94597]
["bitfinex","ETHUSD",1719376922010,0.92193591,3394.7,3394.4,2.94597]
["bitfinex","ETHUSD",1719376922297,0.92193591,3394.7,3394.4,4.017746]
["bitfinex","ETHUSD",1719376922701,0.92193591,3394.6,3394.4,1.071776]
["bitfinex","ETHUSD",1719376922891,0.92193591,3394.6,3394.2,5.21983]
["bitfinex","ETHUSD",1719376924878,0.92218988,3394.6,3393.8,5.43696]
["bitfinex","ETHUSD",1719376925081,0.92218988,3394.3,3393.9,2.94645]
["bitfinex","ETHUSD",1719376925468,0.92218988,3394.2,3393.9,2.94645]
["bitfinex","ETHUSD",1719376926610,0.92218988,3394.1,3393.8,5.43704]
["bitfinex","ETHUSD",1719376926906,0.92218988,3394.1,3393.8,6.275421]
["bitfinex","ETHUSD",1719376927079,0.92218988,3394.1,3393.3,5.49892]
["bitfinex","ETHUSD",1719376927080,0.92218988,3394.1,3393.3,2.395]
["bitfinex","ETHUSD",1719376927271,0.92218988,3394.0,3393.3,5.34197]
["bitfinex","ETHUSD",1719376927673,2.94612,3394.3,3393.4,2.94688]
["bitfinex","ETHUSD",1719376927868,0.92236935,3393.9,3393.4,2.94688]
["bitfinex","ETHUSD",1719376928068,0.92236935,3393.9,3393.5,0.828893]
["bitfinex","ETHUSD",1719376928299,2.94612,3394.3,3393.5,0.828893]
["bitfinex","ETHUSD",1719376928603,0.92236861,3393.9,3393.5,0.828893]
["bitfinex","ETHUSD",1719376928774,0.92236861,3393.8,3393.4,2.94688]
["bitfinex","ETHUSD",1719376929478,0.92236861,3393.9,3393.4,2.94688]
["bitfinex","ETHUSD",1719376929803,0.92236861,3393.7,3393.3,2.395]
["bitfinex","ETHUSD",1719376930008,0.77636861,3393.7,3393.3,3.184405]
["bitfinex","ETHUSD",1719376930211,0.77636861,3393.7,3393.3,6.131365]
["bitfinex","ETHUSD",1719376930599,1.22982481,3393.9,3393.3,6.131365]
["bitfinex","ETHUSD",1719376930903,1.22999647,3393.9,3393.3,6.131365]
["bitfinex","ETHUSD",1719376931474,1.22999647,3393.9,3393.3,3.184405]
["bitfinex","ETHUSD",1719376931687,1.22999647,3393.9,3393.1,2.94709]
["bitfinex","ETHUSD",1719376932005,6.83709558,3394.1,3393.1,2.94709]
["bitfinex","ETHUSD",1719376932006,1.22999647,3393.7,3393.1,2.94709]
["bitfinex","ETHUSD",1719376932178,1.22999647,3393.6,3393.1,2.94709]
["bitfinex","ETHUSD",1719376932986,4.48404558,3393.8,3393.0,2.552]
["bitfinex","ETHUSD",1719376932987,1.22999647,3393.7,3393.0,2.552]
["bitfinex","ETHUSD",1719376933194,1.22999647,3393.7,3393.1,0.88078691]
["bitfinex","ETHUSD",1719376933387,1.22999647,3393.6,3393.1,0.88078691]
["bitfinex","ETHUSD",1719376934123,1.22999647,3393.5,3393.1,0.88078691]
["bitfinex","ETHUSD",1719376936280,4.17680647,3393.5,3392.9,2.331]
["bitfinex","ETHUSD",1719376937291,2.94681,3393.5,3392.9,2.331]
["bitfinex","ETHUSD",1719376937488,4.17615586,3393.5,3392.5,5.33221]
["bitfinex","ETHUSD",1719376937724,1.22934586,3393.2,3392.5,5.33221]
["bitfinex","ETHUSD",1719376937896,1.22934586,3393.2,3392.6,0.533221]
["bitfinex","ETHUSD",1719376938103,1.22934586,3393.1,3392.6,0.533221]
["bitfinex","ETHUSD",1719376938298,1.22934586,3393.1,3392.5,2.3846]
["bitfinex","ETHUSD",1719376938299,2.94726,3393.0,3392.5,2.3846]
["bitfinex","ETHUSD",1719376938504,2.94726,3393.0,3392.1,2.4512]
["bitfinex","ETHUSD",1719376938505,2.94742,3392.8,3392.1,2.4512]
["bitfinex","ETHUSD",1719376938811,4.17676586,3392.8,3392.1,2.4512]
["bitfinex","ETHUSD",1719376938997,0.92136579,3392.7,3392.1,2.4512]
["bitfinex","ETHUSD",1719376939205,0.92136579,3392.7,3392.2,0.539928]
["bitfinex","ETHUSD",1719376939601,0.92136579,3392.6,3392.2,0.539928]
["bitfinex","ETHUSD",1719376940009,0.92136579,3392.7,3392.2,0.539928]
["bitfinex","ETHUSD",1719376941518,3.86878579,3392.8,3392.2,0.539928]
["bitfinex","ETHUSD",1719376941904,0.92136579,3392.8,3392.2,0.539928]
["bitfinex","ETHUSD",1719376942129,0.92136579,3392.8,3392.3,0.5939148]
["bitfinex","ETHUSD",1719376942509,0.92136579,3392.9,3392.3,0.5939148]
["bitfinex","ETHUSD",1719376942707,0.92136579,3392.8,3392.3,0.5939148]
["bitfinex","ETHUSD",1719376943398,3.86869579,3392.9,3392.3,0.5939148]
["bitfinex","ETHUSD",1719376944943,2.94743,3392.8,3392.3,0.5939148]
["bitfinex","ETHUSD",1719376945295,2.94743,3392.8,3392.1,2.4512]
["bitfinex","ETHUSD",1719376946011,5.89491,3392.8,3392.1,2.4512]
["bitfinex","ETHUSD",1719376946209,2.9475,3392.7,3392.1,2.4512]
["bitfinex","ETHUSD",1719376946646,3.86664394,3392.9,3392.1,2.4512]
["bitfinex","ETHUSD",1719376946945,2.94739,3392.9,3392.2,0.539923]
["bitfinex","ETHUSD",1719376947302,2.94745,3392.8,3392.2,0.539923]
["bitfinex","ETHUSD",1719376948030,0.91925394,3393.0,3392.1,2.4512]
["bitfinex","ETHUSD",1719376948031,2.94729,3393.0,3392.1,2.4512]
["bitfinex","ETHUSD",1719376948409,2.94729,3393.0,3392.1,5.39916]
["bitfinex","ETHUSD",1719376948726,2.94736,3392.9,3392.1,5.39916]
["bitfinex","ETHUSD",1719376949700,2.94742,3392.8,3392.1,5.39916]
["bitfinex","ETHUSD",1719376950328,2.94742,3392.8,3392.1,2.4512]
["bitfinex","ETHUSD",1719376950639,0.91925394,3393.2,3392.3,2.94784]
["bitfinex","ETHUSD",1719376950836,2.94715,3393.1,3392.3,2.94784]
["bitfinex","ETHUSD",1719376951406,2.94725,3393.0,3392.3,2.94784]
["bitfinex","ETHUSD",1719376951818,2.94725,3393.0,3392.1,5.939118]
["bitfinex","ETHUSD",1719376952018,2.94725,3393.0,3392.2,0.8887148]
["bitfinex","ETHUSD",1719376952917,2.94725,3393.0,3392.2,3.8366248]
["bitfinex","ETHUSD",1719376953540,2.94707,3393.2,3392.2,3.8366248]
["bitfinex","ETHUSD",1719376953927,2.94716,3393.1,3392.2,3.8366248]
["bitfinex","ETHUSD",1719376954602,0.91925394,3393.3,3392.6,2.94757]
["bitfinex","ETHUSD",1719376954806,3.0,3393.4,3392.7,2.790657]
["bitfinex","ETHUSD",1719376955025,0.91925394,3393.5,3392.7,2.4959]
["bitfinex","ETHUSD",1719376955226,2.9469,3393.4,3392.7,2.4959]
["bitfinex","ETHUSD",1719376956126,2.94698,3393.3,3392.4,5.29926]
["bitfinex","ETHUSD",1719376956327,0.91843283,3393.4,3392.4,5.29926]
["bitfinex","ETHUSD",1719376956533,3.0,3393.4,3392.7,2.94749]
["bitfinex","ETHUSD",1719376956839,9.15024283,3393.5,3392.7,2.94749]
["bitfinex","ETHUSD",1719376957042,3.0,3393.4,3392.7,2.94749]
["bitfinex","ETHUSD",1719376957347,3.0,3393.4,3392.5,3.477596]
["bitfinex","ETHUSD",1719376957711,3.0,3393.4,3392.6,2.94758]
["bitfinex","ETHUSD",1719376958325,0.91843283,3393.5,3392.7,2.47315]
["bitfinex","ETHUSD",1719376958531,7.35,3394.0,3393.0,2.94723]
["bitfinex","ETHUSD",1719376958532,3.86498283,3393.8,3393.0,2.94723]
["bitfinex","ETHUSD",1719376958746,0.50995545,3393.7,3393.0,2.94723]
["bitfinex","ETHUSD",1719376958906,3.0,3393.7,3393.0,2.94723]
["bitfinex","ETHUSD",1719376960212,4.83859399,3393.7,3393.0,2.94723]
["bitfinex","ETHUSD",1719376960542,5.75702682,3393.7,3393.0,2.94723]
["bitfinex","ETHUSD",1719376960741,1.42840621,3393.6,3393.0,2.94723]
["bitfinex","ETHUSD",1719376960947,5.75702682,3393.7,3393.0,2.94723]
["bitfinex","ETHUSD",1719376961251,0.50995893,3393.6,3393.0,2.94723]
["bitfinex","ETHUSD",1719376961450,4.83859399,3393.7,3393.0,2.94723]
["bitfinex","ETHUSD",1719376961614,0.50995106,3393.6,3393.0,2.94723]
["bitfinex","ETHUSD",1719376961811,5.75837875,3393.7,3393.0,2.94723]
["bitfinex","ETHUSD",1719376962008,1.42974118,3393.6,3393.0,2.94723]
["bitfinex","ETHUSD",1719376962254,0.91978476,3393.6,3393.0,2.94723]
["bitfinex","ETHUSD",1719376964314,6.06497367,3393.7,3393.0,2.94723]
["bitfinex","ETHUSD",1719376964315,0.91978476,3393.5,3393.0,2.94723]
["bitfinex","ETHUSD",1719376965112,3.0,3393.6,3393.0,2.94723]
["bitfinex","ETHUSD",1719376965317,1.43090551,3393.5,3393.0,2.94723]
["bitfinex","ETHUSD",1719376965519,0.92094993,3393.4,3393.0,2.94723]
["bitfinex","ETHUSD",1719376967139,12.13883218,3394.0,3393.3,1.065]
["bitfinex","ETHUSD",1719376967140,0.92094993,3393.9,3393.3,1.065]
["bitfinex","ETHUSD",1719376967338,0.92094993,3394.0,3393.6,5.3564]
["bitfinex","ETHUSD",1719376967536,0.92094993,3394.0,3393.6,2.4097]
["bitfinex","ETHUSD",1719376967735,0.92094993,3394.1,3393.6,2.4097]
["bitfinex","ETHUSD",1719376968115,0.92094993,3394.0,3393.6,2.4097]
["bitfinex","ETHUSD",1719376968449,0.92094993,3393.9,3393.6,2.4097]
["bitfinex","ETHUSD",1719376969414,0.92094993,3393.8,3393.6,2.4097]
["bitfinex","ETHUSD",1719376969619,0.92094993,3393.7,3393.6,2.4097]
["bitfinex","ETHUSD",1719376969845,0.92094993,3393.7,3393.2,2.4545]
["bitfinex","ETHUSD",1719376970046,0.92230297,3393.5,3393.2,2.4545]
["bitfinex","ETHUSD",1719376970452,1.53583597,3393.6,3393.4,2.94689]
["bitfinex","ETHUSD",1719376970655,10.29603,3394.4,3393.5,2.323]
["bitfinex","ETHUSD",1719376970950,0.92284736,3393.8,3393.5,5.26975]
["bitfinex","ETHUSD",1719376971115,0.92284736,3393.9,3393.5,5.26975]
["bitfinex","ETHUSD",1719376971731,0.92284736,3393.8,3393.5,5.26975]
["bitfinex","ETHUSD",1719376973321,1.53807894,3394.2,3393.7,4.8623]
["bitfinex","ETHUSD",1719376973620,12.4,3395.8,3394.9,2.3083]
["bitfinex","ETHUSD",1719376973821,1.23071372,3395.4,3394.9,2.3083]
["bitfinex","ETHUSD",1719376974028,1.53839215,3395.5,3394.9,2.3083]
["bitfinex","ETHUSD",1719376974029,1.23071372,3395.5,3394.9,2.3083]
["bitfinex","ETHUSD",1719376974337,1.23098788,3395.5,3394.9,2.3083]
["bitfinex","ETHUSD",1719376974635,0.27697227,3395.5,3394.9,2.3083]
["bitfinex","ETHUSD",1719376974837,1.23098788,3395.6,3395.2,2.94527]
["bitfinex","ETHUSD",1719376975266,1.23098788,3395.7,3395.2,2.94527]
["bitfinex","ETHUSD",1719376976555,3.0,3395.8,3395.3,2.4724]
["bitfinex","ETHUSD",1719376976556,1.23098788,3395.8,3395.3,2.4724]
["bitfinex","ETHUSD",1719376976758,5.49801,3396.8,3395.3,2.4724]
["bitfinex","ETHUSD",1719376976759,1.23098788,3396.5,3395.7,2.9449]
["bitfinex","ETHUSD",1719376976925,1.536243,3396.7,3395.7,2.9449]
["bitfinex","ETHUSD",1719376976926,1.23098788,3396.7,3395.7,2.9449]
["bitfinex","ETHUSD",1719376977123,1.23098788,3396.7,3395.8,2.9448]
["bitfinex","ETHUSD",1719376977421,1.23098788,3397.0,3396.1,2.94452]
["bitfinex","ETHUSD",1719376977621,2.00405804,3397.0,3396.1,2.94452]
["bitfinex","ETHUSD",1719376977821,4.94783804,3397.0,3396.1,2.94452]
["bitfinex","ETHUSD",1719376978027,3.0,3396.9,3396.1,2.94452]
["bitfinex","ETHUSD",1719376978539,3.0,3396.9,3396.2,2.94446]
["bitfinex","ETHUSD",1719376978738,0.7947838,3396.8,3396.2,2.94446]
["bitfinex","ETHUSD",1719376978952,0.7947838,3396.8,3396.3,2.94437]
["bitfinex","ETHUSD",1719376979451,0.7947838,3396.8,3395.8,4.9726]
["bitfinex","ETHUSD",1719376979452,3.0,3396.9,3396.4,2.94429]
["bitfinex","ETHUSD",1719376979777,0.77307016,3397.0,3396.4,2.94429]
["bitfinex","ETHUSD",1719376980267,3.0,3397.2,3396.4,2.94429]
["bitfinex","ETHUSD",1719376980466,4.772,3397.3,3396.4,2.94429]
["bitfinex","ETHUSD",1719376980963,2.94324,3397.7,3396.8,2.94387]
["bitfinex","ETHUSD",1719376981264,1.772,3397.9,3396.6,2.3441]
["bitfinex","ETHUSD",1719376981461,0.94075511,3397.8,3396.6,2.3441]
["bitfinex","ETHUSD",1719376981770,2.94292,3398.0,3397.0,2.94369]
["bitfinex","ETHUSD",1719376982459,2.94299,3397.9,3397.0,2.94369]
["bitfinex","ETHUSD",1719376985963,2.94299,3397.9,3396.8,2.94394]
["bitfinex","ETHUSD",1719376986162,2.94309,3397.8,3396.8,2.94394]
["bitfinex","ETHUSD",1719376988964,2.94334,3397.5,3396.6,2.3441]
["bitfinex","ETHUSD",1719376989168,2.94365,3397.2,3396.3,2.94435]
["bitfinex","ETHUSD",1719376989368,0.294365,3397.1,3396.4,2.94428]
["bitfinex","ETHUSD",1719376989570,2.94349,3397.4,3396.4,2.94428]
["bitfinex","ETHUSD",1719376989867,2.94349,3397.4,3396.4,2.91428]
["bitfinex","ETHUSD",1719376990237,2.94355,3397.3,3396.4,2.91428]
["bitfinex","ETHUSD",1719376990743,0.146,3396.4,3396.2,2.94441]
["bitfinex","ETHUSD",1719376990948,0.146,3396.4,3396.1,2.94455]
["bitfinex","ETHUSD",1719376991487,0.146,3396.4,3396.2,2.94444]
["bitfinex","ETHUSD",1719376991977,0.146,3396.4,3396.0,7.8391]
["bitfinex","ETHUSD",1719376992180,0.146,3396.4,3396.0,2.3405]
["bitfinex","ETHUSD",1719376992689,0.455018,3396.4,3396.0,2.3405]
["bitfinex","ETHUSD",1719376993960,2.94439,3396.3,3395.5,2.2525]
["bitfinex","ETHUSD",1719376994362,2.94439,3396.3,3396.1,0.0192]
["bitfinex","ETHUSD",1719376997190,0.146,3396.4,3396.1,0.0192]
["bitfinex","ETHUSD",1719376998675,3.0903,3396.4,3396.1,0.0192]
["bitfinex","ETHUSD",1719377001171,2.94438,3396.3,3396.1,0.0192]
["bitfinex","ETHUSD",1719377001478,3.54783,3396.3,3396.1,0.0192]
["bitfinex","ETHUSD",1719377005276,5.88892,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377005459,6.3985245,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377006399,5.88892,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377006559,6.39851072,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377006757,7.62289752,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377007585,0.50959072,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377011873,3.45405072,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377012133,3.96362037,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377012396,3.45405072,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377012558,3.96364321,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377012759,7.61350653,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377014779,7.10391581,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377015187,4.15945581,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377015493,3.64986332,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377015793,4.15942503,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377017887,3.45402171,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377018624,2.94446,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377018821,3.45402348,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377019124,3.86749691,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377019293,4.68473613,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377019617,5.92378761,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377020525,5.9242071,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377021813,5.92420607,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377022015,4.38539495,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377024808,4.38540216,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377027627,6.23222199,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377027933,6.23222281,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377028337,4.38540298,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377028644,9.17612103,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377028934,8.24476597,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377029634,10.93468585,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377030142,13.08905931,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377030304,10.93482024,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377030630,14.92361467,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377030945,12.76906875,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377031151,14.92355831,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377031356,15.71352875,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377034018,15.71353902,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377034218,15.88390809,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377036442,18.43059984,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377036957,16.84343633,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377037118,19.49513472,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377037323,22.25675329,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377037627,19.49545895,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377038024,22.25698159,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377038652,17.09965895,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377038949,16.03662957,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377039116,17.09962957,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377039741,19.86117278,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377040122,12.41059136,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377040322,19.86075846,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377041650,19.86004791,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377042232,19.85993053,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377042454,11.90094458,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377042622,17.3118982,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377044258,17.31195775,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377045722,12.41061176,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377045922,17.992782,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377046134,7.22566441,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377046346,9.8920964,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377046659,7.73524155,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377047423,7.73486739,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377048325,8.79786739,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377048745,8.79789877,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377050022,11.74235877,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377050229,16.03904893,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377050956,13.88190231,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377051723,11.23206573,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377051947,13.88205714,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377052259,14.05239065,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377052553,20.09443717,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377052751,17.89961311,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377054751,15.2496217,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377054965,17.89987286,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377055340,15.75927892,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377055558,17.89983927,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377056367,15.75923708,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377057675,15.75928869,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377058101,20.53132109,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377058250,24.33205773,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377058589,21.28132109,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377059076,20.53132109,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377059271,21.28132109,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377059576,20.53132109,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377060163,24.22578109,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377060755,26.57738109,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377061168,26.57768197,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377061478,27.32769607,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377061776,38.84564578,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377062969,37.29137338,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377064293,37.29169599,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377064454,36.99958899,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377064778,36.49016343,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377064984,36.99991238,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377065955,31.79941546,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377066154,37.00048866,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377067353,37.00050643,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377068878,33.94039577,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377069897,37.00056322,3396.2,3396.1,0.0192]
["bitfinex","ETHUSD",1719377070470,5.891,3395.0,3394.9,2.3287]
["bitfinex","ETHUSD",1719377070678,9.09500226,3395.0,3394.9,2.3287]
["bitfinex","ETHUSD",1719377070918,11.75996359,3395.0,3394.9,2.3287]
["bitfinex","ETHUSD",1719377071192,11.75937013,3395.0,3394.9,2.3287]
["bitfinex","ETHUSD",1719377071495,9.6047647,3395.0,3394.9,2.3287]
["bitfinex","ETHUSD",1719377072073,11.75935718,3395.0,3394.9,2.3287]
["bitfinex","ETHUSD",1719377073285,6.954,3395.0,3394.9,2.3287]
["bitfinex","ETHUSD",1719377073487,11.75907585,3395.0,3394.9,2.3287]
["bitfinex","ETHUSD",1719377073869,6.954,3395.0,3394.9,2.3287]
["bitfinex","ETHUSD",1719377074055,11.75904915,3395.0,3394.9,2.3287]
["bitfinex","ETHUSD",1719377074260,5.89136,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377074460,6.40117347,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377074880,5.89136,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377075082,6.40116632,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377075285,6.40117601,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377075480,7.73712402,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377075854,6.40117573,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377076058,5.89136,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377076267,7.73649221,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377076463,6.40117563,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377077304,8.24629454,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377077485,6.40117563,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377077687,8.24627454,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377078071,7.73645891,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377078273,8.24626618,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377078768,6.40116727,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377078965,8.24610366,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377079414,5.89136,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377079587,8.24592812,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377080409,6.40116871,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377081097,8.24607404,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377082002,9.30907404,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377082469,6.95436,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377082668,9.30883906,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377083201,9.30884135,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377083905,9.30895854,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377085072,8.24595854,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377085272,9.30895854,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377085709,9.3086254,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377087271,13.7720469,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377087469,16.2208674,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377087703,19.2208674,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377087891,19.22062598,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377088602,16.5591952,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377088809,19.22043837,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377090895,19.22020607,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377091711,14.4177815,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377091900,19.21997488,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377092229,14.4177815,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377092522,19.22017685,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377092815,18.84111307,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377093017,19.39111307,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377093708,19.39120715,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377094931,19.3911999,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377097919,16.7397815,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377098102,19.39115598,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377098719,22.10487071,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377098923,19.56186626,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377099312,22.10487071,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377100725,16.91049178,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377100905,19.56191614,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377101221,22.10542949,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377101424,22.10578944,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377102117,21.04278944,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377102319,22.10578944,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377102823,27.65165524,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377103119,27.48835512,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377103321,26.97845752,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377103515,27.48846992,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377103909,30.54346435,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377104624,31.29346435,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377104834,31.29153202,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377105007,18.71245992,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377105320,19.77545992,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377105526,22.13450092,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377106388,21.62456223,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377106621,19.77543638,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377107893,22.82849848,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377108625,19.56205058,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377108797,19.77546291,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377108995,19.77545904,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377109195,19.56205058,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377109395,16.91049178,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377109638,19.26541563,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377109805,20.64046824,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377109992,21.59661528,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377110190,21.70343285,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377111330,21.91678655,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377111625,21.70343285,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377111828,21.91676238,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377112456,19.26536451,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377112613,24.67485161,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377114138,23.39852208,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377114432,20.2398947,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377114629,18.20781477,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377114800,18.03710449,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377115100,18.2077936,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377115527,15.55633381,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377115729,16.06617574,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377115936,16.68977038,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377116098,15.45608127,3394.8,3394.7,2.448]
["bitfinex","ETHUSD",1719377116299,17.61031803,3394.8,3394.7,2.448]
["bitfinex","ETHUSD",1719377116506,12.89268108,3394.8,3394.7,2.448]
["bitfinex","ETHUSD",1719377116732,10.73840127,3394.8,3394.7,2.448]
["bitfinex","ETHUSD",1719377117704,8.0872232,3394.8,3394.7,2.448]
["bitfinex","ETHUSD",1719377117908,10.73811322,3394.8,3394.7,2.448]
["bitfinex","ETHUSD",1719377118543,7.79243322,3394.8,3394.7,2.448]
["bitfinex","ETHUSD",1719377118727,2.1415432,3394.8,3394.7,2.448]
["bitfinex","ETHUSD",1719377118919,9.19669896,3394.9,3394.7,2.448]
["bitfinex","ETHUSD",1719377119343,9.19671649,3394.9,3394.7,2.448]
["bitfinex","ETHUSD",1719377119649,1.84671649,3394.8,3394.7,2.448]
["bitfinex","ETHUSD",1719377119867,7.35,3394.9,3394.7,2.448]
["bitfinex","ETHUSD",1719377119868,9.19671649,3394.9,3394.7,2.448]
["bitfinex","ETHUSD",1719377120711,9.1966223,3394.9,3394.7,2.448]
["bitfinex","ETHUSD",1719377121225,7.35,3394.9,3394.7,2.448]
["bitfinex","ETHUSD",1719377121560,9.1966223,3394.9,3394.7,2.448]
["bitfinex","ETHUSD",1719377121775,2.94568,3394.8,3394.7,2.448]
["bitfinex","ETHUSD",1719377121939,6.65966452,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377123067,9.60534452,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377123214,8.54234452,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377123416,9.60534452,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377124838,9.09555566,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377125059,9.60536415,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377126146,11.51630599,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377126469,13.67036022,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377126828,14.51630599,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377127017,16.67066153,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377127218,14.51632006,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377127857,11.86530184,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377128035,14.51639894,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377128437,12.3751282,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377128618,14.51641428,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377129858,14.51644367,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377130528,13.45344367,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377130731,13.69693489,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377130944,8.89136,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377131247,11.54232874,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377132938,13.69683674,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377133341,11.54232874,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377133661,8.59664874,3394.8,3394.7,2.5437]
["bitfinex","ETHUSD",1719377134060,8.5965639,3394.8,3394.7,2.5437]
["bitfinex","ETHUSD",1719377134558,7.35,3394.9,3394.7,2.5437]
["bitfinex","ETHUSD",1719377134852,9.19777019,3394.9,3394.7,2.5437]
["bitfinex","ETHUSD",1719377135056,7.35,3394.9,3394.7,2.5437]
["bitfinex","ETHUSD",1719377135759,1.53992657,3394.8,3394.7,2.5437]
["bitfinex","ETHUSD",1719377135948,7.35,3394.9,3394.7,2.5437]
["bitfinex","ETHUSD",1719377136344,1.53964725,3394.8,3394.7,2.5437]
["bitfinex","ETHUSD",1719377137139,1.53963178,3394.8,3394.7,2.5437]
["bitfinex","ETHUSD",1719377137627,1.53943365,3394.8,3394.7,2.5437]
["bitfinex","ETHUSD",1719377139261,1.5391334,3394.8,3394.7,2.5437]
["bitfinex","ETHUSD",1719377139464,1.84732038,3395.0,3394.7,2.5437]
["bitfinex","ETHUSD",1719377139763,1.53913558,3394.8,3394.7,2.5437]
["bitfinex","ETHUSD",1719377140172,1.84694615,3395.1,3394.7,2.5437]
["bitfinex","ETHUSD",1719377140334,1.53912179,3394.8,3394.7,2.5437]
["bitfinex","ETHUSD",1719377143143,4.79236615,3395.1,3394.7,2.5437]
["bitfinex","ETHUSD",1719377143144,2.94542,3395.1,3394.7,2.5437]
["bitfinex","ETHUSD",1719377143345,2.35606719,3395.0,3394.7,2.5437]
["bitfinex","ETHUSD",1719377143545,0.50974877,3394.9,3394.7,2.5437]
["bitfinex","ETHUSD",1719377144360,0.50974877,3395.0,3394.7,2.5437]
["bitfinex","ETHUSD",1719377144564,0.50974877,3394.9,3394.7,2.5437]
["bitfinex","ETHUSD",1719377144736,1.84631842,3395.0,3394.7,2.5437]
["bitfinex","ETHUSD",1719377144940,0.50974897,3394.9,3394.7,2.5437]
["bitfinex","ETHUSD",1719377145135,1.84631842,3395.0,3394.7,2.5437]
["bitfinex","ETHUSD",1719377145337,0.5097548,3394.9,3394.7,2.5437]
["bitfinex","ETHUSD",1719377145670,1.84631842,3395.0,3394.7,2.5437]
["bitfinex","ETHUSD",1719377145870,0.50974878,3394.9,3394.7,2.5437]
["bitfinex","ETHUSD",1719377146171,4.77595867,3395.1,3394.7,2.5437]
["bitfinex","ETHUSD",1719377146375,0.50974573,3395.0,3394.7,2.5437]
["bitfinex","ETHUSD",1719377146674,0.50974573,3394.9,3394.7,2.5437]
["bitfinex","ETHUSD",1719377146970,1.84630523,3395.0,3394.7,2.5437]
["bitfinex","ETHUSD",1719377147456,0.50974994,3394.9,3394.7,2.5437]
["bitfinex","ETHUSD",1719377147671,1.84630523,3395.0,3394.7,2.5437]
["bitfinex","ETHUSD",1719377147860,0.50975006,3394.9,3394.7,2.5437]
["bitfinex","ETHUSD",1719377148061,1.84630523,3395.0,3394.7,2.5437]
["bitfinex","ETHUSD",1719377148381,0.50974993,3394.9,3394.7,2.5437]
["bitfinex","ETHUSD",1719377148606,1.84623622,3395.0,3394.7,2.5437]
["bitfinex","ETHUSD",1719377148902,0.50974993,3394.9,3394.7,2.5437]
["bitfinex","ETHUSD",1719377149098,1.84623622,3395.0,3394.7,2.5437]
["bitfinex","ETHUSD",1719377149249,4.77595867,3395.1,3394.7,2.5437]
["bitfinex","ETHUSD",1719377149448,0.50974993,3394.9,3394.7,2.5437]
["bitfinex","ETHUSD",1719377149680,1.84625292,3395.0,3394.7,2.5437]
["bitfinex","ETHUSD",1719377149885,0.50974355,3394.9,3394.7,2.5437]
["bitfinex","ETHUSD",1719377150085,1.84625292,3395.0,3394.7,2.5437]
["bitfinex","ETHUSD",1719377150259,0.50974394,3394.9,3394.7,2.5437]
["bitfinex","ETHUSD",1719377150581,1.84625292,3395.0,3394.7,2.5437]
["bitfinex","ETHUSD",1719377150751,0.50974395,3394.9,3394.7,2.5437]
["bitfinex","ETHUSD",1719377150953,1.84625292,3395.0,3394.7,2.5437]
["bitfinex","ETHUSD",1719377151164,0.50974396,3394.9,3394.7,2.5437]
["bitfinex","ETHUSD",1719377151453,1.84625292,3395.0,3394.7,2.5437]
["bitfinex","ETHUSD",1719377151655,0.50974396,3394.9,3394.7,2.5437]
["bitfinex","ETHUSD",1719377151983,1.84625292,3395.0,3394.7,2.5437]
["bitfinex","ETHUSD",1719377152193,0.50974889,3394.9,3394.7,2.5437]
["bitfinex","ETHUSD",1719377152483,2.94542,3395.1,3394.7,2.5437]
["bitfinex","ETHUSD",1719377152484,1.84696668,3395.1,3394.7,2.5437]
["bitfinex","ETHUSD",1719377152684,1.53914154,3394.8,3394.7,2.5437]
["bitfinex","ETHUSD",1719377152982,1.84696668,3395.1,3394.7,2.5437]
["bitfinex","ETHUSD",1719377153172,1.53912222,3394.8,3394.7,2.5437]
["bitfinex","ETHUSD",1719377153487,1.84696668,3395.1,3394.7,2.5437]
["bitfinex","ETHUSD",1719377153685,0.50972266,3395.0,3394.7,2.5437]
["bitfinex","ETHUSD",1719377153889,1.84696668,3395.1,3394.7,2.5437]
["bitfinex","ETHUSD",1719377154187,1.53934042,3394.8,3394.7,2.5437]
["bitfinex","ETHUSD",1719377154378,1.84696668,3395.1,3394.7,2.5437]
["bitfinex","ETHUSD",1719377154574,0.50971769,3395.0,3394.7,2.5437]
["bitfinex","ETHUSD",1719377154749,1.5395656,3394.8,3394.7,2.5437]
["bitfinex","ETHUSD",1719377155155,1.53962423,3394.8,3394.7,2.5437]
["bitfinex","ETHUSD",1719377155397,1.84696668,3395.0,3394.7,2.5437]
["bitfinex","ETHUSD",1719377155592,3.0,3395.2,3394.7,2.5437]
["bitfinex","ETHUSD",1719377155888,2.3575273,3395.1,3394.7,2.5437]
["bitfinex","ETHUSD",1719377156088,1.84782906,3395.1,3394.7,2.5437]
["bitfinex","ETHUSD",1719377156287,2.35754645,3395.0,3394.7,2.5437]
["bitfinex","ETHUSD",1719377156468,1.84782906,3395.0,3394.7,2.5437]
["bitfinex","ETHUSD",1719377157385,0.50972989,3394.9,3394.7,2.5437]
["bitfinex","ETHUSD",1719377157593,1.84782906,3394.9,3394.7,2.5437]
["bitfinex","ETHUSD",1719377157793,1.84782906,3395.0,3394.7,2.5437]
["bitfinex","ETHUSD",1719377158702,5.94533,3395.2,3394.7,2.5437]
["bitfinex","ETHUSD",1719377158886,1.84872664,3395.0,3394.7,2.5437]
["bitfinex","ETHUSD",1719377159078,1.84872664,3394.9,3394.7,2.5437]
["bitfinex","ETHUSD",1719377159594,1.84872664,3395.0,3394.7,2.5437]
["bitfinex","ETHUSD",1719377160294,2.35844238,3394.9,3394.7,2.5437]
["bitfinex","ETHUSD",1719377160487,1.84872664,3394.9,3394.7,2.5437]
["bitfinex","ETHUSD",1719377161209,1.84954807,3395.0,3394.7,5.48946]
["bitfinex","ETHUSD",1719377161392,0.50970946,3394.9,3394.7,5.48946]
["bitfinex","ETHUSD",1719377161568,1.84954807,3395.0,3394.7,5.48946]
["bitfinex","ETHUSD",1719377162171,1.84954807,3395.0,3394.7,2.5437]
["bitfinex","ETHUSD",1719377162372,2.35925702,3394.9,3394.7,2.5437]
["bitfinex","ETHUSD",1719377162572,1.84954807,3394.9,3394.7,2.5437]
["bitfinex","ETHUSD",1719377163309,0.50971789,3394.8,3394.7,2.5437]
["bitfinex","ETHUSD",1719377163977,2.94526,3395.3,3394.7,2.5437]
["bitfinex","ETHUSD",1719377164334,1.84966717,3394.9,3394.7,2.5437]
["bitfinex","ETHUSD",1719377164729,0.50972621,3394.8,3394.7,2.5437]
["bitfinex","ETHUSD",1719377165333,1.84966717,3395.0,3394.7,2.5437]
["bitfinex","ETHUSD",1719377165491,0.50971226,3394.9,3394.7,2.5437]
["bitfinex","ETHUSD",1719377165839,0.50971226,3394.8,3394.7,2.5437]
["bitfinex","ETHUSD",1719377166021,0.50971834,3394.8,3394.7,2.5437]
["bitfinex","ETHUSD",1719377167127,0.5097257,3394.8,3394.7,2.5437]
["bitfinex","ETHUSD",1719377167438,1.84877949,3395.0,3394.7,2.5437]
["bitfinex","ETHUSD",1719377167595,2.35850202,3394.9,3394.7,2.5437]
["bitfinex","ETHUSD",1719377167779,2.35850202,3394.8,3394.7,2.5437]
["bitfinex","ETHUSD",1719377168088,0.50972253,3394.8,3394.7,2.5437]
["bitfinex","ETHUSD",1719377168490,2.35850202,3394.8,3394.7,2.5437]
["bitfinex","ETHUSD",1719377168725,0.50972253,3394.8,3394.7,2.5437]
["bitfinex","ETHUSD",1719377169593,1.84877949,3395.0,3394.7,2.5437]
["bitfinex","ETHUSD",1719377169793,0.50969917,3394.9,3394.7,2.5437]
["bitfinex","ETHUSD",1719377170031,1.84877949,3395.0,3394.7,2.5437]
["bitfinex","ETHUSD",1719377170257,0.50970124,3394.9,3394.7,2.5437]
["bitfinex","ETHUSD",1719377170440,1.84891675,3395.0,3394.7,2.5437]
["bitfinex","ETHUSD",1719377170755,0.50970227,3394.9,3394.7,2.5437]
["bitfinex","ETHUSD",1719377170904,1.84891675,3395.0,3394.7,2.5437]
["bitfinex","ETHUSD",1719377171299,0.50971621,3394.9,3394.7,2.5437]
["bitfinex","ETHUSD",1719377171525,1.84891675,3395.0,3394.7,2.5437]
["bitfinex","ETHUSD",1719377171732,0.50970404,3394.9,3394.7,2.5437]
["bitfinex","ETHUSD",1719377172033,0.50970759,3394.8,3394.7,2.5437]
["bitfinex","ETHUSD",1719377172198,2.35861172,3394.8,3394.7,2.5437]
["bitfinex","ETHUSD",1719377172626,2.35861172,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377173026,5.54069278,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377173232,6.34255564,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377173527,8.49944076,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377173740,2.903589,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377173928,2.88719974,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377174135,6.34266333,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377174352,8.50014368,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377175163,8.50066355,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377176166,3.69178865,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377176391,6.34267347,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377176533,8.50161758,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377177142,9.28835347,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377177829,14.80740855,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377178063,9.3970561,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377178241,12.47148049,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377178433,14.80829659,3394.8,3394.7,0.0503]
["bitfinex","ETHUSD",1719377181467,21.31137613,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377182463,21.09761519,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377182877,18.4462686,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377183034,21.09786935,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377183435,20.88525023,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377183841,19.82225023,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377184044,20.88525023,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377184249,20.88513839,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377184443,20.88489386,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377184649,12.49771676,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377184865,13.35166224,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377185471,9.63746865,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377185772,12.28851244,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377186759,5.65104379,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377186960,5.65104379,3394.8,3394.7,2.31597001]
["bitfinex","ETHUSD",1719377186961,2.65104379,3394.8,3394.7,2.31597001]
["bitfinex","ETHUSD",1719377187166,2.65104379,3394.8,3394.7,3.37897001]
["bitfinex","ETHUSD",1719377187167,1.84834968,3394.8,3394.7,3.37897001]
["bitfinex","ETHUSD",1719377187464,1.84834968,3394.9,3394.7,4.01145901]
["bitfinex","ETHUSD",1719377187775,1.84834968,3394.9,3394.7,3.37897001]
["bitfinex","ETHUSD",1719377187942,1.84834968,3395.0,3394.7,3.37897001]
["bitfinex","ETHUSD",1719377188343,3.0,3395.2,3394.7,3.37897001]
["bitfinex","ETHUSD",1719377188577,1.84854366,3395.0,3394.7,3.37897001]
["bitfinex","ETHUSD",1719377189146,1.84854366,3394.9,3394.7,3.37897001]
["bitfinex","ETHUSD",1719377189343,1.84854366,3394.9,3394.7,6.95721001]
["bitfinex","ETHUSD",1719377189578,7.35,3395.4,3394.9,2.2694]
["bitfinex","ETHUSD",1719377189579,1.54066801,3395.0,3394.9,2.2694]
["bitfinex","ETHUSD",1719377189753,1.23253365,3395.0,3394.9,9.22358]
["bitfinex","ETHUSD",1719377189954,1.23253365,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1719377190161,1.23253365,3395.1,3395.0,5.891]
["bitfinex","ETHUSD",1719377191283,1.23253365,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1719377191580,1.23253365,3395.2,3395.1,4.00842]
["bitfinex","ETHUSD",1719377191752,1.23253365,3395.2,3395.1,5.0297653]
["bitfinex","ETHUSD",1719377191952,7.35,3395.4,3395.1,5.0297653]
["bitfinex","ETHUSD",1719377192161,1.23208167,3395.2,3395.1,5.0297653]
["bitfinex","ETHUSD",1719377192961,1.23208167,3395.2,3395.1,2.0843453]
["bitfinex","ETHUSD",1719377193278,1.54010209,3395.3,3395.1,2.0843453]
["bitfinex","ETHUSD",1719377194560,1.53932248,3395.3,3395.1,2.0843453]
["bitfinex","ETHUSD",1719377195286,1.23136263,3395.2,3395.1,2.0843453]
["bitfinex","ETHUSD",1719377196245,0.23136263,3395.2,3395.1,2.0843453]
["bitfinex","ETHUSD",1719377197691,1.53875548,3395.4,3395.1,2.0843453]
["bitfinex","ETHUSD",1719377197853,1.53875548,3395.4,3395.2,0.72992453]
["bitfinex","ETHUSD",1719377199291,1.53875548,3395.5,3395.2,0.72992453]
["bitfinex","ETHUSD",1719377199522,1.53875548,3395.5,3395.1,1.063]
["bitfinex","ETHUSD",1719377199653,0.92309336,3395.2,3395.1,1.063]
["bitfinex","ETHUSD",1719377200559,2.94491,3395.7,3395.1,1.063]
["bitfinex","ETHUSD",1719377200764,1.53834907,3395.4,3395.1,1.063]
["bitfinex","ETHUSD",1719377201075,1.53834907,3395.4,3395.1,1.690806]
["bitfinex","ETHUSD",1719377201272,1.53833775,3395.4,3395.1,1.690806]
["bitfinex","ETHUSD",1719377202075,1.53833775,3395.3,3395.1,0.627806]
["bitfinex","ETHUSD",1719377202377,1.53833775,3395.3,3394.6,2.94583]
["bitfinex","ETHUSD",1719377202378,2.94533,3395.2,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377202582,4.48365227,3395.0,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377202886,1.53815227,3394.9,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377203786,1.53801112,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377206762,1.53745438,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377207068,4.79050526,3395.0,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377207461,1.53754091,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377208596,2.94566,3394.9,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377208890,5.89136,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377210788,7.73657828,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377211160,6.40115492,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377212093,9.6054567,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377212289,14.75821136,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377212488,17.18772164,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377212872,12.8936652,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377213072,22.57083862,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377213272,22.74056671,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377213699,23.01549228,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377214100,25.55792868,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377214774,36.60360868,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377215092,37.57012602,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377215282,34.81123748,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377215894,32.16002105,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377216065,34.81165719,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377217185,34.06165719,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377217391,33.65575835,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377217564,31.84275835,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377217768,30.36597719,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377218397,29.30297719,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377218576,29.02798642,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377218898,27.14530642,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377219108,27.14510468,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377219470,24.49367028,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377219777,29.29464965,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377220103,27.14501102,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377220281,29.29452482,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377220871,29.29454288,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377221507,29.29424177,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377221810,27.14508451,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377222371,30.09076451,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377223634,30.36539319,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377223937,29.30238647,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377224112,30.09076451,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377224313,23.64428451,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377224529,22.56571842,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377227543,22.05587028,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377227709,22.56572476,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377228158,22.56572067,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377228646,24.40684363,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377229136,22.56572067,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377230307,19.18072067,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377230545,14.73484863,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377230839,9.35958639,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377231003,7.51849783,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377232418,9.35958639,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377232630,7.51849783,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377232824,9.35958639,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377233610,7.00868,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377233809,9.35957644,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377235445,12.30525644,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377235857,8.29650072,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377236014,3.50983004,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377236215,5.04412785,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377236438,3.50983004,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377236614,5.04439337,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377236816,3.0,3394.9,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377237014,2.04431533,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377237467,1.53454512,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377237618,0.50977638,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377238024,0.50977638,3394.8,3394.7,2.30947001]
["bitfinex","ETHUSD",1719377238223,1.53482379,3394.9,3394.7,2.30947001]
["bitfinex","ETHUSD",1719377238224,1.53483779,3394.9,3394.7,2.30947001]
["bitfinex","ETHUSD",1719377238425,2.04459382,3394.8,3394.7,2.30947001]
["bitfinex","ETHUSD",1719377238659,1.53483779,3394.9,3394.7,2.30947001]
["bitfinex","ETHUSD",1719377238962,0.5097458,3394.8,3394.7,2.30947001]
["bitfinex","ETHUSD",1719377239158,2.04480956,3394.8,3394.7,2.30947001]
["bitfinex","ETHUSD",1719377239855,0.5097458,3394.8,3394.7,2.30947001]
["bitfinex","ETHUSD",1719377240066,1.53529394,3394.8,3394.7,2.30947001]
["bitfinex","ETHUSD",1719377240232,2.0450448,3394.8,3394.7,2.30947001]
["bitfinex","ETHUSD",1719377241750,0.50975086,3394.8,3394.7,2.30947001]
["bitfinex","ETHUSD",1719377241947,2.0455563,3394.8,3394.7,2.30947001]
["bitfinex","ETHUSD",1719377242145,0.50975086,3394.8,3394.7,2.30947001]
["bitfinex","ETHUSD",1719377243136,0.50977616,3394.8,3394.7,2.30947001]
["bitfinex","ETHUSD",1719377243558,8.24348889,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377243753,11.24424772,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377244361,9.40113616,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377244570,11.24467357,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377245455,9.40113616,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377246089,8.89136,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377246245,9.4011575,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377246681,5.94568,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377246975,6.45546763,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377247444,8.59658131,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377248239,8.59661163,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377249261,8.59664005,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377249664,15.17178669,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377249904,15.33180157,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377250270,16.00979159,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377250496,18.15122924,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377251671,25.62664634,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377252044,23.63270817,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377252367,23.63267522,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377252566,27.47981622,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377252766,34.43408979,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377253044,31.70334792,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377254578,32.45334792,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377254975,31.70334792,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377255201,32.25645338,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377255478,32.76629586,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377255781,27.35734002,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377255987,30.00912377,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377256204,32.76629157,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377258410,24.09709557,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377258602,29.50589608,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377258910,17.82318783,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377259208,13.31511344,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377259422,10.75030756,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377259724,8.59743344,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377259872,11.54311344,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377260378,9.66043344,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377260594,12.60611344,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377260824,13.51023007,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377261000,13.51023054,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377261393,13.50969812,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377261594,13.50969968,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377262840,10.28900931,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377263005,8.59690258,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377263336,11.54258258,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377263503,11.81762033,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377264307,9.16639775,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377264604,8.87191713,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377264807,11.54255938,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377265039,11.54242945,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377265604,11.81744013,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377266447,11.81757483,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377267337,14.36145267,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377267634,14.36151099,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377268431,19.11046017,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377270499,15.8428019,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377270833,19.1105761,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377273206,22.0562561,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377273625,16.64708178,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377273834,22.05588742,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377274204,22.05588139,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377275536,22.05588326,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377276534,19.11020326,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377276738,15.84288045,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377276933,19.11017654,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377277116,16.35275632,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377277512,18.8962693,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377278807,11.81772522,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377279923,11.81758986,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377280938,12.88158986,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377282012,12.60657918,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377282239,7.00968,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377282439,9.66084199,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377282638,8.59684199,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377282840,5.94568,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377283050,8.59682923,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377284130,8.59683111,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377285342,5.94568,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377285572,9.66084291,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377285735,9.93590816,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377285931,9.66084291,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377286530,9.93594767,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377288444,9.93595584,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377290439,12.4803694,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377291222,12.48037506,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377291530,11.97134319,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377291733,12.48119176,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377291928,9.93599734,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377292132,12.48123051,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377293315,9.93599192,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377293521,12.48242893,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377294533,7.28478476,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377294843,12.48270788,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377295231,18.1869388,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377295563,15.64021936,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377297439,12.69584923,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377297757,10.04468126,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377298059,12.69590248,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377298428,7.28478476,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377298626,10.55444813,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377298823,12.69581527,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377299029,6.71521646,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377299488,15.43043677,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377299631,12.88212128,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377300472,15.43043677,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377300834,10.23090482,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377301030,15.43077219,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377301436,15.43041311,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377301682,12.48473311,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377301917,8.59675975,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377302267,8.87228543,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377302448,11.42071397,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377302759,8.87221976,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377303146,11.42115311,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377303954,6.22120568,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377304160,11.42096751,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377304400,11.63431834,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377304592,14.3926769,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377305280,11.84395791,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377305792,14.17975303,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377305989,11.42139447,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377306991,8.36243259,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377307161,11.62929045,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377307489,14.17712499,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377308791,11.62929045,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377309300,14.17710301,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377309483,14.1770355,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377309689,11.41999016,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377310194,8.87215545,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377310583,6.22120568,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377310788,8.59661021,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377311095,8.87213589,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377311768,8.59661021,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377312105,8.87196894,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377312268,8.59660602,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377313208,5.94568,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377313402,8.59657661,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377314128,5.65089661,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377314413,2.65089661,3394.8,3394.7,5.48323001]
["bitfinex","ETHUSD",1719377314717,1.84820962,3394.9,3394.8,5.43788]
["bitfinex","ETHUSD",1719377315014,1.84820962,3394.9,3394.8,6.50188]
["bitfinex","ETHUSD",1719377315220,1.84820962,3395.0,3394.9,5.20839]
["bitfinex","ETHUSD",1719377315385,1.84820962,3395.0,3394.9,6.2190226]
["bitfinex","ETHUSD",1719377315705,1.84771552,3395.0,3394.9,6.2190226]
["bitfinex","ETHUSD",1719377316105,7.35,3395.3,3394.9,6.2190226]
["bitfinex","ETHUSD",1719377316293,1.84761609,3395.1,3394.9,6.2190226]
["bitfinex","ETHUSD",1719377316498,1.84761609,3395.0,3394.9,3.2734326]
["bitfinex","ETHUSD",1719377317407,1.84761609,3395.1,3394.9,3.2734326]
["bitfinex","ETHUSD",1719377317587,1.84761609,3395.1,3395.0,0.73283726]
["bitfinex","ETHUSD",1719377317787,1.84761609,3395.1,3394.9,5.20839]
["bitfinex","ETHUSD",1719377319189,3.0,3395.2,3394.9,5.20839]
["bitfinex","ETHUSD",1719377319395,1.84631915,3395.1,3394.9,5.20839]
["bitfinex","ETHUSD",1719377319631,1.84631915,3395.1,3394.9,2.2628]
["bitfinex","ETHUSD",1719377319799,1.84608846,3395.1,3394.9,2.2628]
["bitfinex","ETHUSD",1719377320117,1.84608846,3395.1,3394.9,2.894578]
["bitfinex","ETHUSD",1719377320523,4.84608846,3395.2,3394.9,2.894578]
["bitfinex","ETHUSD",1719377320891,1.84608846,3395.2,3394.9,2.894578]
["bitfinex","ETHUSD",1719377321220,1.84526362,3395.2,3395.0,0.6949518]
["bitfinex","ETHUSD",1719377322218,3.0,3395.5,3395.0,0.6949518]
["bitfinex","ETHUSD",1719377322412,1.84518635,3395.3,3395.0,0.6949518]
["bitfinex","ETHUSD",1719377325241,1.84518635,3395.4,3395.0,0.6949518]
["bitfinex","ETHUSD",1719377325444,1.84543219,3395.3,3395.0,0.6949518]
["bitfinex","ETHUSD",1719377325619,1.53769681,3395.1,3395.0,0.6949518]
["bitfinex","ETHUSD",1719377325940,1.53769681,3395.1,3394.9,2.2628]
["bitfinex","ETHUSD",1719377326106,1.53764306,3395.0,3394.9,2.2628]
["bitfinex","ETHUSD",1719377327241,1.84543219,3395.2,3394.9,2.2628]
["bitfinex","ETHUSD",1719377327445,1.84543219,3395.3,3394.9,2.894574]
["bitfinex","ETHUSD",1719377327632,1.84543219,3395.2,3394.9,2.894574]
["bitfinex","ETHUSD",1719377328438,5.94507,3395.5,3394.9,2.894574]
["bitfinex","ETHUSD",1719377328749,1.84504985,3395.2,3394.9,2.2628]
["bitfinex","ETHUSD",1719377328950,5.94507,3395.5,3394.9,2.2628]
["bitfinex","ETHUSD",1719377329147,1.84489262,3395.2,3394.9,2.2628]
["bitfinex","ETHUSD",1719377329340,1.84489262,3395.3,3394.9,2.894586]
["bitfinex","ETHUSD",1719377329542,5.94507,3395.5,3394.9,2.894586]
["bitfinex","ETHUSD",1719377329543,1.84489262,3395.2,3394.9,2.894586]
["bitfinex","ETHUSD",1719377329857,4.84489262,3395.3,3394.9,2.2628]
["bitfinex","ETHUSD",1719377330232,1.84489262,3395.2,3394.9,2.2628]
["bitfinex","ETHUSD",1719377330432,1.84477107,3395.2,3394.9,2.2628]
["bitfinex","ETHUSD",1719377331667,1.84471198,3395.2,3394.9,2.2628]
["bitfinex","ETHUSD",1719377332861,4.84471198,3395.3,3394.9,2.2628]
["bitfinex","ETHUSD",1719377333067,1.53721459,3395.0,3394.9,2.2628]
["bitfinex","ETHUSD",1719377333446,3.0,3395.2,3394.9,2.2628]
["bitfinex","ETHUSD",1719377333761,1.53726689,3395.0,3394.9,2.2628]
["bitfinex","ETHUSD",1719377333931,1.22982452,3395.0,3394.9,3.189158]
["bitfinex","ETHUSD",1719377334128,1.22982452,3395.1,3394.9,3.189158]
["bitfinex","ETHUSD",1719377334332,1.22982452,3395.1,3395.0,1.064]
["bitfinex","ETHUSD",1719377334634,10.29499,3395.6,3395.0,1.064]
["bitfinex","ETHUSD",1719377334834,1.22980044,3395.1,3395.0,1.064]
["bitfinex","ETHUSD",1719377335034,1.22980044,3395.1,3395.0,1.7883998]
["bitfinex","ETHUSD",1719377335264,12.13969067,3395.6,3395.0,1.7883998]
["bitfinex","ETHUSD",1719377335265,1.53725055,3395.2,3395.0,1.7883998]
["bitfinex","ETHUSD",1719377335635,1.53725055,3395.1,3395.0,1.7883998]
["bitfinex","ETHUSD",1719377335840,1.53725055,3395.2,3395.0,1.7883998]
["bitfinex","ETHUSD",1719377336151,1.53722855,3395.2,3395.1,0.49775578]
["bitfinex","ETHUSD",1719377336352,1.84470067,3395.5,3395.2,2.4556]
["bitfinex","ETHUSD",1719377336669,12.13969067,3395.6,3395.2,2.4556]
["bitfinex","ETHUSD",1719377336867,1.53727762,3395.3,3395.2,2.4556]
["bitfinex","ETHUSD",1719377337069,12.13969067,3395.6,3395.2,2.4556]
["bitfinex","ETHUSD",1719377337378,2.35436246,3395.5,3395.2,2.4556]
["bitfinex","ETHUSD",1719377337579,0.50966179,3395.4,3395.2,2.4556]
["bitfinex","ETHUSD",1719377337751,1.84466214,3395.5,3395.2,2.4556]
["bitfinex","ETHUSD",1719377337965,0.50967592,3395.4,3395.2,2.4556]
["bitfinex","ETHUSD",1719377338167,10.29499,3395.6,3395.2,2.4556]
["bitfinex","ETHUSD",1719377338470,2.35433538,3395.5,3395.2,2.4556]
["bitfinex","ETHUSD",1719377338677,0.50967583,3395.4,3395.2,2.4556]
["bitfinex","ETHUSD",1719377339275,1.53728505,3395.3,3395.2,2.995718]
["bitfinex","ETHUSD",1719377339573,1.53727684,3395.3,3395.2,2.4556]
["bitfinex","ETHUSD",1719377339876,1.53727684,3395.4,3395.2,2.4556]
["bitfinex","ETHUSD",1719377340097,1.53727684,3395.5,3395.3,0.646501]
["bitfinex","ETHUSD",1719377340253,1.84473221,3395.8,3395.3,0.646501]
["bitfinex","ETHUSD",1719377340254,1.53727684,3395.6,3395.4,2.4592]
["bitfinex","ETHUSD",1719377340461,1.53727684,3395.6,3395.4,4.5292411]
["bitfinex","ETHUSD",1719377340676,10.29465,3396.0,3395.4,4.5292411]
["bitfinex","ETHUSD",1719377340845,1.53743055,3395.6,3395.4,7.4743911]
["bitfinex","ETHUSD",1719377341164,1.22997476,3395.6,3395.4,5.0151911]
["bitfinex","ETHUSD",1719377341480,1.23008359,3395.6,3395.5,0.86070121]
["bitfinex","ETHUSD",1719377341648,1.23008359,3395.6,3395.5,3.24920121]
["bitfinex","ETHUSD",1719377341981,1.53743055,3395.7,3395.5,3.24920121]
["bitfinex","ETHUSD",1719377342346,1.53743055,3395.7,3395.6,0.72583512]
["bitfinex","ETHUSD",1719377342980,1.53743055,3395.8,3395.6,0.72583512]
["bitfinex","ETHUSD",1719377345167,1.22938087,3395.7,3395.6,0.72583512]
["bitfinex","ETHUSD",1719377345566,1.53743055,3395.8,3395.6,0.72583512]
["bitfinex","ETHUSD",1719377345771,2.94447,3396.2,3395.6,0.72583512]
["bitfinex","ETHUSD",1719377345772,1.22947235,3395.7,3395.6,0.72583512]
["bitfinex","ETHUSD",1719377345969,1.22947235,3395.7,3395.5,5.33357]
["bitfinex","ETHUSD",1719377346185,2.94447,3396.2,3395.5,5.33357]
["bitfinex","ETHUSD",1719377346387,1.22945197,3395.7,3395.5,5.33357]
["bitfinex","ETHUSD",1719377347161,0.92193237,3395.6,3395.5,5.33357]
["bitfinex","ETHUSD",1719377347360,1.22945197,3395.7,3395.5,5.33357]
["bitfinex","ETHUSD",1719377348383,0.92188298,3395.6,3395.5,5.33357]
["bitfinex","ETHUSD",1719377348700,1.22945197,3395.7,3395.5,5.33357]
["bitfinex","ETHUSD",1719377349196,0.92198019,3395.7,3395.6,1.064]
["bitfinex","ETHUSD",1719377349400,0.92198019,3395.7,3395.6,1.998281]
["bitfinex","ETHUSD",1719377349401,0.92184928,3395.7,3395.6,1.998281]
["bitfinex","ETHUSD",1719377350602,1.22913238,3395.8,3395.6,1.998281]
["bitfinex","ETHUSD",1719377351172,1.22913238,3395.8,3395.7,0.7331851]
["bitfinex","ETHUSD",1719377351384,1.22913238,3395.9,3395.7,0.7331851]
["bitfinex","ETHUSD",1719377352306,0.92187361,3395.8,3395.7,6.0955668]
["bitfinex","ETHUSD",1719377352513,0.92187361,3395.8,3395.7,6.36749]
["bitfinex","ETHUSD",1719377353002,0.92187361,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1719377353271,0.92168818,3395.9,3395.8,3.876049]
["bitfinex","ETHUSD",1719377353438,1.22913238,3396.0,3395.8,3.876049]
["bitfinex","ETHUSD",1719377353646,1.5362407,3396.2,3395.8,3.876049]
["bitfinex","ETHUSD",1719377353647,0.92179657,3395.9,3395.8,3.876049]
["bitfinex","ETHUSD",1719377353788,0.92179657,3396.0,3395.9,4.00872]
["bitfinex","ETHUSD",1719377353987,0.92179657,3396.0,3395.9,5.0245039]
["bitfinex","ETHUSD",1719377355231,0.92179657,3396.1,3395.9,5.0245039]
["bitfinex","ETHUSD",1719377355529,0.92179657,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1719377355722,0.92178141,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1719377356604,0.92178141,3396.2,3396.0,2.94464]
["bitfinex","ETHUSD",1719377356915,1.22904188,3396.3,3396.1,2.08820439]
["bitfinex","ETHUSD",1719377357313,0.9216361,3396.2,3396.1,2.08820439]
["bitfinex","ETHUSD",1719377357611,1.22904188,3396.3,3396.1,2.08820439]
["bitfinex","ETHUSD",1719377358393,1.22904188,3396.3,3396.1,5.03275439]
["bitfinex","ETHUSD",1719377358650,1.22918079,3396.3,3396.2,0.79774744]
["bitfinex","ETHUSD",1719377358823,0.92208283,3396.3,3396.2,3.74220744]
["bitfinex","ETHUSD",1719377358992,0.92208283,3396.3,3396.2,6.13380744]
["bitfinex","ETHUSD",1719377359322,0.92212614,3396.3,3396.2,6.13380744]
["bitfinex","ETHUSD",1719377359829,1.37550152,3396.4,3396.2,6.13380744]
["bitfinex","ETHUSD",1719377360139,1.37550152,3396.4,3396.3,1.01423574]
["bitfinex","ETHUSD",1719377363013,0.146,3396.4,3396.3,1.01423574]
["bitfinex","ETHUSD",1719377364331,1.06757685,3396.4,3396.3,1.01423574]
["bitfinex","ETHUSD",1719377364696,0.146,3396.4,3396.3,1.01423574]
["bitfinex","ETHUSD",1719377365304,1.06754831,3396.4,3396.3,1.01423574]
["bitfinex","ETHUSD",1719377365519,1.06755298,3396.4,3396.3,1.01423574]
["bitfinex","ETHUSD",1719377367434,1.06755298,3396.4,3396.1,1.064]
["bitfinex","ETHUSD",1719377367435,3.44935298,3396.4,3395.9,2.9447]
["bitfinex","ETHUSD",1719377367597,0.92148923,3396.3,3395.9,4.0087]
["bitfinex","ETHUSD",1719377367799,0.92148923,3396.3,3396.0,2.94463]
["bitfinex","ETHUSD",1719377368125,0.92148923,3396.3,3396.0,3.639981]
["bitfinex","ETHUSD",1719377369306,0.92148923,3396.3,3396.0,0.695351]
["bitfinex","ETHUSD",1719377369518,0.92148923,3396.2,3396.0,0.695351]
["bitfinex","ETHUSD",1719377371238,0.92148923,3396.1,3395.8,4.00881]
["bitfinex","ETHUSD",1719377371607,0.92148923,3396.0,3395.8,4.00881]
["bitfinex","ETHUSD",1719377373212,0.92148923,3396.0,3395.8,1.064]
["bitfinex","ETHUSD",1719377373414,0.92148923,3396.0,3395.8,2.001418]
["bitfinex","ETHUSD",1719377374668,2.5278,3396.4,3395.8,2.001418]
["bitfinex","ETHUSD",1719377374963,0.92189744,3396.0,3395.8,2.001418]
["bitfinex","ETHUSD",1719377375331,0.9219128,3395.9,3395.8,2.001418]
["bitfinex","ETHUSD",1719377377413,1.22921707,3396.0,3395.8,2.001418]
["bitfinex","ETHUSD",1719377377742,1.22921707,3396.0,3395.9,0.7366508]
["bitfinex","ETHUSD",1719377379547,1.53738242,3396.1,3395.9,0.7366508]
["bitfinex","ETHUSD",1719377380015,1.53738242,3396.1,3396.0,1.064]
["bitfinex","ETHUSD",1719377381555,4.37265891,3396.4,3396.0,1.064]
["bitfinex","ETHUSD",1719377381751,0.50953601,3396.3,3396.0,1.064]
["bitfinex","ETHUSD",1719377381920,0.50953601,3396.2,3396.0,1.064]
["bitfinex","ETHUSD",1719377382251,1.84485891,3396.3,3396.0,1.064]
["bitfinex","ETHUSD",1719377382451,0.50953727,3396.2,3396.0,1.064]
["bitfinex","ETHUSD",1719377382745,1.84485891,3396.3,3396.0,1.064]
["bitfinex","ETHUSD",1719377382915,0.50953727,3396.2,3396.0,1.064]
["bitfinex","ETHUSD",1719377383115,1.84485891,3396.3,3396.0,1.064]
["bitfinex","ETHUSD",1719377383316,0.50953722,3396.2,3395.8,0.937418]
["bitfinex","ETHUSD",1719377383618,1.84485891,3396.3,3395.9,1.064]
["bitfinex","ETHUSD",1719377383812,2.35439863,3396.2,3395.9,1.064]
["bitfinex","ETHUSD",1719377384135,0.50954412,3396.1,3395.9,1.064]
["bitfinex","ETHUSD",1719377384465,1.84485891,3396.2,3395.9,1.064]
["bitfinex","ETHUSD",1719377384643,1.84485891,3396.2,3396.0,0.2001418]
["bitfinex","ETHUSD",1719377384956,1.8474386,3396.2,3396.0,0.2001418]
["bitfinex","ETHUSD",1719377386112,1.8479886,3396.2,3396.0,0.2001418]
["bitfinex","ETHUSD",1719377387333,1.84836007,3396.1,3395.9,1.064]
["bitfinex","ETHUSD",1719377387949,1.84836007,3396.2,3395.9,1.064]
["bitfinex","ETHUSD",1719377390455,1.84852603,3396.2,3395.9,1.064]
["bitfinex","ETHUSD",1719377390657,1.84852603,3396.2,3395.9,1.8006508]
["bitfinex","ETHUSD",1719377391659,1.84852603,3396.1,3395.9,1.8006508]
["bitfinex","ETHUSD",1719377393435,1.84880237,3396.1,3395.9,1.8006508]
["bitfinex","ETHUSD",1719377393962,1.84866294,3396.1,3395.9,1.8006508]
["bitfinex","ETHUSD",1719377396358,1.84866294,3396.1,3396.0,5.35424]
["bitfinex","ETHUSD",1719377396636,0.146,3396.4,3396.1,2.4096]
["bitfinex","ETHUSD",1719377396966,1.99513261,3396.4,3396.1,1.064]
["bitfinex","ETHUSD",1719377397154,1.84913261,3396.2,3396.1,1.064]
["bitfinex","ETHUSD",1719377397940,0.5095148,3396.2,3396.1,1.064]
["bitfinex","ETHUSD",1719377398168,0.5095148,3396.2,3396.1,1.464875]
["bitfinex","ETHUSD",1719377399197,0.5095148,3396.2,3395.6,5.35132]
["bitfinex","ETHUSD",1719377399504,3.0903,3396.4,3395.9,1.064]
["bitfinex","ETHUSD",1719377399789,2.35838624,3396.1,3395.9,1.064]
["bitfinex","ETHUSD",1719377399993,1.84885353,3396.1,3395.9,1.064]
["bitfinex","ETHUSD",1719377400283,1.84885353,3396.1,3395.7,2.94488]
["bitfinex","ETHUSD",1719377400587,1.84885353,3396.0,3395.9,1.064]
["bitfinex","ETHUSD",1719377401088,5.24729578,3396.4,3395.9,1.064]
["bitfinex","ETHUSD",1719377401089,1.84885353,3396.1,3395.9,1.064]
["bitfinex","ETHUSD",1719377401288,1.84885353,3396.1,3395.7,2.94489]
["bitfinex","ETHUSD",1719377401487,1.84885353,3396.1,3395.8,0.829636]
["bitfinex","ETHUSD",1719377401649,1.84885353,3396.1,3395.9,1.064]
["bitfinex","ETHUSD",1719377401966,1.84918544,3396.1,3395.9,1.064]
["bitfinex","ETHUSD",1719377402155,1.84922676,3396.1,3395.9,1.064]
["bitfinex","ETHUSD",1719377402352,1.84916985,3396.1,3395.9,1.064]
["bitfinex","ETHUSD",1719377403389,4.30326985,3396.1,3395.3,2.4327]
["bitfinex","ETHUSD",1719377403555,1.54075187,3395.4,3395.0,2.7665618]
["bitfinex","ETHUSD",1719377403755,4.79381224,3395.7,3395.0,2.7665618]
["bitfinex","ETHUSD",1719377403756,1.23250768,3395.1,3395.0,2.4327]
["bitfinex","ETHUSD",1719377404086,1.84873027,3395.4,3395.1,1.064]
["bitfinex","ETHUSD",1719377404261,1.84873027,3395.5,3395.0,2.4327]
["bitfinex","ETHUSD",1719377404462,1.53998152,3395.2,3395.0,2.4327]
["bitfinex","ETHUSD",1719377404673,1.53998152,3395.2,3395.1,1.064]
["bitfinex","ETHUSD",1719377404863,2.94491,3395.7,3395.1,1.064]
["bitfinex","ETHUSD",1719377405072,1.53996896,3395.2,3395.0,2.975056]
["bitfinex","ETHUSD",1719377405386,1.53996896,3395.2,3395.1,1.064]
["bitfinex","ETHUSD",1719377406311,1.53996896,3395.3,3395.1,1.064]
["bitfinex","ETHUSD",1719377406586,1.53996896,3395.3,3395.2,1.064]
["bitfinex","ETHUSD",1719377407272,1.53939638,3395.3,3395.2,1.064]
["bitfinex","ETHUSD",1719377407990,1.53939638,3395.3,3395.2,0.66463256]
["bitfinex","ETHUSD",1719377408189,1.53939638,3395.3,3395.2,4.73286402]
["bitfinex","ETHUSD",1719377408390,0.92366874,3395.4,3395.3,2.94524]
["bitfinex","ETHUSD",1719377408689,1.23150449,3395.5,3395.4,2.94513]
["bitfinex","ETHUSD",1719377408984,1.23150449,3395.5,3395.4,6.38323]
["bitfinex","ETHUSD",1719377409389,1.53939638,3395.6,3395.4,6.38323]
["bitfinex","ETHUSD",1719377409684,1.53939638,3395.6,3395.5,2.94507]
["bitfinex","ETHUSD",1719377410391,1.53939638,3395.6,3395.5,3.9601246]
["bitfinex","ETHUSD",1719377410692,1.84796276,3395.9,3395.5,3.9601246]
["bitfinex","ETHUSD",1719377410878,1.84796276,3395.9,3395.6,1.12289376]
["bitfinex","ETHUSD",1719377411097,1.84736713,3395.9,3395.6,1.12289376]
["bitfinex","ETHUSD",1719377411700,2.15548268,3396.3,3395.6,1.064]
["bitfinex","ETHUSD",1719377411907,1.53963048,3395.8,3395.6,4.00898]
["bitfinex","ETHUSD",1719377412211,1.53963048,3395.7,3395.6,4.00898]
["bitfinex","ETHUSD",1719377412414,1.84755658,3395.9,3395.2,2.94532]
["bitfinex","ETHUSD",1719377412575,1.23176001,3395.3,3395.2,2.94532]
["bitfinex","ETHUSD",1719377412781,1.23176001,3395.3,3395.2,4.00932]
["bitfinex","ETHUSD",1719377413835,1.23176001,3395.3,3395.0,0.542356]
["bitfinex","ETHUSD",1719377414122,1.23176001,3395.3,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377414123,2.94539,3395.2,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377414327,1.53916314,3394.9,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377414527,1.53916314,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377415623,1.53916314,3394.9,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377415799,1.53916314,3394.9,3394.8,1.064]
["bitfinex","ETHUSD",1719377416002,1.84758094,3395.1,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377416203,1.53859532,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377416429,1.84758094,3395.0,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377417011,5.41348,3395.1,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377417226,8.14288367,3395.1,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377418020,1.53750957,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377418333,2.94568,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377418507,1.84560236,3394.9,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377418711,1.37208795,3394.9,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377419102,4.31767795,3394.9,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377421632,2.94568,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377422832,2.94507,3395.5,3394.7,1.10927001]
["bitfinex","ETHUSD",1719377423005,4.313103,3395.3,3394.7,1.10927001]
["bitfinex","ETHUSD",1719377423205,7.258353,3395.3,3394.7,1.10927001]
["bitfinex","ETHUSD",1719377423616,2.94545,3395.1,3394.7,1.10927001]
["bitfinex","ETHUSD",1719377425933,1.22827086,3394.8,3394.7,1.10927001]
["bitfinex","ETHUSD",1719377426619,1.53533858,3395.0,3394.7,1.10927001]
["bitfinex","ETHUSD",1719377426620,1.22827086,3394.9,3394.7,1.10927001]
["bitfinex","ETHUSD",1719377428541,2.94568,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377429146,4.48051421,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377429320,2.94568,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377430940,1.53483421,3394.9,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377431138,1.2278179,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377431742,1.2277099,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377432322,1.22770237,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377433324,4.17338237,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377433543,5.345653,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377434322,7.602653,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377434522,13.53320038,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377434722,18.34538503,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377434923,23.14461037,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377435369,20.99672804,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377435511,18.85522483,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377436033,23.14462536,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377436213,20.99674303,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377436417,18.85522483,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377437735,18.34538503,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377437932,18.85527425,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377440058,23.94726821,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377440246,21.80095425,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377440546,26.08889439,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377440749,23.14321439,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377441050,21.00053343,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377441250,18.85529958,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377441753,21.80097925,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377443163,23.9426176,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377443352,21.80097925,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377443663,23.94263956,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377444016,26.13880963,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377444222,39.59565551,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377444529,34.91440996,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377444740,35.18863453,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377444953,34.35745453,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377445147,34.83322996,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377447331,34.83354369,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377448330,35.14112669,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377450333,32.48923843,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377450534,35.14112341,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377452805,35.14112318,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377453440,27.93595843,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377453647,33.48775027,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377453832,35.78669227,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377454249,33.64300002,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377454669,33.4881372,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377456049,30.28005802,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377456252,31.34405802,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377456468,31.29274762,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377456688,23.96603456,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377456837,24.37212576,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377457283,22.53295656,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377458461,24.67446234,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377458839,22.53295656,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377459040,24.67444558,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377459674,24.67442016,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377460178,22.02304,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377460361,24.6744235,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377460572,20.00669357,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377461279,22.15497076,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377461573,17.70105103,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377461775,11.24323567,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377461979,12.34687481,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377462199,12.34687689,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377462350,16.26028076,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377462553,23.90534492,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377462859,21.75589877,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377463042,22.30589877,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377464171,25.11943046,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377464392,33.57471237,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377465105,30.92354999,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377465391,33.57532597,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377465768,32.82532597,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377466867,33.57532597,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377467068,36.57532597,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377467399,40.15166157,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377467972,36.59335909,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377468173,36.59378981,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377468490,31.69240241,3394.8,3394.7,0.04527001]
["bitfinex","ETHUSD",1719377468655,35.71185462,3394.8,3394.7,1e-08]
["bitfinex","ETHUSD",1719377468862,8.84094,3393.3,3393.2,2.2529]
["bitfinex","ETHUSD",1719377469059,9.35092446,3393.3,3393.2,2.2529]
["bitfinex","ETHUSD",1719377469260,10.41492446,3393.3,3393.2,2.2529]
["bitfinex","ETHUSD",1719377469860,10.41503188,3393.3,3393.2,2.2529]
["bitfinex","ETHUSD",1719377472202,5.29998231,3393.3,3393.2,2.2529]
["bitfinex","ETHUSD",1719377472392,3.45707188,3393.3,3393.2,2.2529]
["bitfinex","ETHUSD",1719377472699,5.89396,3393.3,3393.2,2.2529]
["bitfinex","ETHUSD",1719377472871,6.40399052,3393.3,3393.2,2.2529]
["bitfinex","ETHUSD",1719377473192,6.4039972,3393.3,3393.2,2.2529]
["bitfinex","ETHUSD",1719377473767,8.24690763,3393.3,3393.2,2.2529]
["bitfinex","ETHUSD",1719377474170,6.40401982,3393.3,3393.2,2.2529]
["bitfinex","ETHUSD",1719377474370,6.40401982,3393.3,3392.0,2.4346]
["bitfinex","ETHUSD",1719377474371,2.94759,3392.6,3392.0,2.4346]
["bitfinex","ETHUSD",1719377474599,3.86958659,3392.5,3392.2,2.4346]
["bitfinex","ETHUSD",1719377474765,3.86958659,3392.5,3392.3,2.4346]
["bitfinex","ETHUSD",1719377476862,0.92191659,3392.4,3392.3,2.4346]
["bitfinex","ETHUSD",1719377477068,2.94767,3392.5,3392.3,2.4346]
["bitfinex","ETHUSD",1719377477293,4.17732845,3392.5,3392.3,2.4346]
["bitfinex","ETHUSD",1719377477684,0.92242809,3392.4,3392.3,2.4346]
["bitfinex","ETHUSD",1719377478268,1.22990412,3392.4,3392.3,2.4346]
["bitfinex","ETHUSD",1719377478615,1.22990412,3392.4,3392.3,2.78446]
["bitfinex","ETHUSD",1719377480199,2.94761,3392.6,3392.3,2.78446]
["bitfinex","ETHUSD",1719377480367,1.23050979,3392.4,3392.3,2.78446]
["bitfinex","ETHUSD",1719377480569,1.23050979,3392.4,3392.3,2.63846]
["bitfinex","ETHUSD",1719377481065,1.23038635,3392.4,3392.3,2.63846]
["bitfinex","ETHUSD",1719377481267,1.23038635,3392.5,3392.3,2.63846]
["bitfinex","ETHUSD",1719377481486,1.23038635,3392.5,3392.4,1.434246]
["bitfinex","ETHUSD",1719377481797,1.23038635,3392.5,3392.4,1.064]
["bitfinex","ETHUSD",1719377483471,0.92282763,3392.5,3392.4,3.3835]
["bitfinex","ETHUSD",1719377483774,0.92282763,3392.5,3392.4,4.063132]
["bitfinex","ETHUSD",1719377487001,10.29735,3392.9,3392.5,2.3586]
["bitfinex","ETHUSD",1719377487178,10.29735,3392.9,3392.6,3.48154562]
["bitfinex","ETHUSD",1719377487179,1.23085021,3392.7,3392.6,3.48154562]
["bitfinex","ETHUSD",1719377487379,1.23085021,3392.7,3392.6,3.83406776]
["bitfinex","ETHUSD",1719377487723,1.53856276,3392.7,3392.6,3.83406776]
["bitfinex","ETHUSD",1719377488006,1.23087455,3392.7,3392.6,3.83406776]
["bitfinex","ETHUSD",1719377488184,1.53856276,3392.7,3392.6,2.77006776]
["bitfinex","ETHUSD",1719377488378,1.53858364,3392.7,3392.6,2.77006776]
["bitfinex","ETHUSD",1719377488808,1.53858364,3392.8,3392.6,2.77006776]
["bitfinex","ETHUSD",1719377489003,1.23102356,3392.7,3392.6,2.77006776]
["bitfinex","ETHUSD",1719377489206,1.23101884,3392.7,3392.6,2.77006776]
["bitfinex","ETHUSD",1719377489596,1.53886271,3392.8,3392.6,2.77006776]
["bitfinex","ETHUSD",1719377491009,1.23108783,3392.7,3392.6,2.77006776]
["bitfinex","ETHUSD",1719377491185,1.53886271,3392.8,3392.6,2.77006776]
["bitfinex","ETHUSD",1719377492803,1.53881411,3392.8,3392.6,2.77006776]
["bitfinex","ETHUSD",1719377493006,1.53881411,3392.7,3392.6,2.77006776]
["bitfinex","ETHUSD",1719377493193,1.53881411,3392.8,3392.6,2.77006776]
["bitfinex","ETHUSD",1719377493598,1.53881411,3392.7,3392.6,2.77006776]
["bitfinex","ETHUSD",1719377494691,1.53873365,3392.7,3392.6,2.77006776]
["bitfinex","ETHUSD",1719377495602,1.53873365,3392.8,3392.6,2.77006776]
["bitfinex","ETHUSD",1719377495801,1.53868015,3392.7,3392.6,2.77006776]
["bitfinex","ETHUSD",1719377496126,1.53868015,3392.7,3392.6,2.3586]
["bitfinex","ETHUSD",1719377496330,1.53857237,3392.7,3392.6,2.3586]
["bitfinex","ETHUSD",1719377497087,2.04863977,3392.7,3392.6,2.3586]
["bitfinex","ETHUSD",1719377497500,1.53857237,3392.7,3392.6,2.3586]
["bitfinex","ETHUSD",1719377497809,2.04864246,3392.7,3392.6,2.3586]
["bitfinex","ETHUSD",1719377498210,2.04864246,3392.7,3392.4,1.697132]
["bitfinex","ETHUSD",1719377498211,2.94759,3392.6,3391.9,2.3683]
["bitfinex","ETHUSD",1719377498420,0.92313859,3392.1,3391.9,3.199974]
["bitfinex","ETHUSD",1719377498929,0.92307089,3392.1,3391.9,3.199974]
["bitfinex","ETHUSD",1719377499532,0.92307089,3392.1,3391.9,0.831674]
["bitfinex","ETHUSD",1719377499710,0.92307089,3392.1,3392.0,3.3461]
["bitfinex","ETHUSD",1719377499908,0.92307089,3392.2,3392.0,4.0587044]
["bitfinex","ETHUSD",1719377501601,0.92307089,3392.3,3392.1,2.3199]
["bitfinex","ETHUSD",1719377501803,0.92307089,3392.3,3392.2,1.064]
["bitfinex","ETHUSD",1719377502032,0.92307089,3392.3,3392.2,1.55681784]
["bitfinex","ETHUSD",1719377502334,1.23076118,3392.4,3392.2,1.55681784]
["bitfinex","ETHUSD",1719377502750,0.92312077,3392.3,3392.2,1.55681784]
["bitfinex","ETHUSD",1719377503110,1.23076118,3392.4,3392.2,1.55681784]
["bitfinex","ETHUSD",1719377504445,1.23076118,3392.3,3392.2,1.55681784]
["bitfinex","ETHUSD",1719377505250,1.23127969,3392.3,3392.2,1.55681784]
["bitfinex","ETHUSD",1719377506381,1.53948889,3392.4,3392.2,1.55681784]
["bitfinex","ETHUSD",1719377506738,1.53948889,3392.4,3392.2,0.49281784]
["bitfinex","ETHUSD",1719377507738,4.79489667,3392.7,3392.2,0.49281784]
["bitfinex","ETHUSD",1719377507739,1.53948889,3392.3,3392.2,0.49281784]
["bitfinex","ETHUSD",1719377508076,1.53948889,3392.3,3392.1,2.3199]
["bitfinex","ETHUSD",1719377508281,1.54046645,3392.3,3392.1,2.3199]
["bitfinex","ETHUSD",1719377508565,1.54046645,3392.2,3392.0,1.064]
["bitfinex","ETHUSD",1719377510452,1.54046645,3392.1,3392.0,1.064]
["bitfinex","ETHUSD",1719377511455,2.94759,3392.6,3392.0,1.064]
["bitfinex","ETHUSD",1719377511642,1.85101701,3392.3,3392.0,1.064]
["bitfinex","ETHUSD",1719377511842,1.85101701,3392.3,3392.0,1.704628]
["bitfinex","ETHUSD",1719377512196,2.65292055,3392.2,3391.6,2.3332]
["bitfinex","ETHUSD",1719377512376,1.54239922,3391.7,3391.6,2.3332]
["bitfinex","ETHUSD",1719377512583,1.85087906,3391.9,3391.6,2.3332]
["bitfinex","ETHUSD",1719377512768,1.85087906,3391.9,3391.6,2.967787]
["bitfinex","ETHUSD",1719377513162,1.85087906,3392.0,3391.6,2.967787]
["bitfinex","ETHUSD",1719377513494,1.85087906,3391.9,3391.7,1.064]
["bitfinex","ETHUSD",1719377514511,2.94794,3392.2,3391.7,1.064]
["bitfinex","ETHUSD",1719377514717,1.85104974,3391.9,3391.7,1.064]
["bitfinex","ETHUSD",1719377515000,2.94794,3392.2,3391.7,1.064]
["bitfinex","ETHUSD",1719377515162,1.85109069,3391.9,3391.7,1.064]
["bitfinex","ETHUSD",1719377516371,1.85076317,3392.0,3391.6,2.967787]
["bitfinex","ETHUSD",1719377516571,1.54206825,3391.7,3391.6,4.031787]
["bitfinex","ETHUSD",1719377516964,1.54206825,3391.7,3391.6,0.634587]
["bitfinex","ETHUSD",1719377517202,1.85076317,3391.9,3391.3,6.2729]
["bitfinex","ETHUSD",1719377517365,1.23360209,3391.4,3391.3,6.2729]
["bitfinex","ETHUSD",1719377517691,1.23339089,3391.4,3391.3,6.2729]
["bitfinex","ETHUSD",1719377518091,1.54173861,3391.5,3391.2,2.3144]
["bitfinex","ETHUSD",1719377518294,1.23332251,3391.3,3391.2,4.204726]
["bitfinex","ETHUSD",1719377518593,1.23332251,3391.3,3391.2,7.153526]
["bitfinex","ETHUSD",1719377519673,1.23332251,3391.4,3391.2,7.153526]
["bitfinex","ETHUSD",1719377520303,1.23332251,3391.4,3391.3,1.0102496]
["bitfinex","ETHUSD",1719377520662,0.92503474,3391.4,3391.3,3.5048496]
["bitfinex","ETHUSD",1719377521172,1.23333557,3391.5,3391.3,6.4534996]
["bitfinex","ETHUSD",1719377521486,1.23333557,3391.5,3391.4,2.19326256]
["bitfinex","ETHUSD",1719377522397,1.23333557,3391.5,3391.4,5.14189256]
["bitfinex","ETHUSD",1719377522595,1.23333557,3391.6,3391.5,5.89708]
["bitfinex","ETHUSD",1719377522901,1.23333557,3391.7,3391.6,2.4839]
["bitfinex","ETHUSD",1719377523062,1.23323448,3391.8,3391.7,2.94833]
["bitfinex","ETHUSD",1719377523466,1.23323448,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719377523671,1.54197487,3392.0,3391.8,2.94828]
["bitfinex","ETHUSD",1719377525298,1.23376662,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719377525470,1.54197487,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719377525671,1.54197487,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719377525866,1.54197487,3392.2,3392.0,2.94811]
["bitfinex","ETHUSD",1719377526069,7.35,3392.3,3392.1,2.94802]
["bitfinex","ETHUSD",1719377526308,8.89265106,3392.3,3392.2,5.24553]
["bitfinex","ETHUSD",1719377526469,8.58419985,3392.3,3392.2,7.128885]
["bitfinex","ETHUSD",1719377527070,7.35,3392.3,3392.2,10.076815]
["bitfinex","ETHUSD",1719377527378,7.35,3392.3,3392.2,13.024745]
["bitfinex","ETHUSD",1719377527565,7.35,3392.3,3392.2,11.960745]
["bitfinex","ETHUSD",1719377527769,7.35,3392.3,3392.2,13.024745]
["bitfinex","ETHUSD",1719377527971,7.35,3392.3,3392.2,13.203445]
["bitfinex","ETHUSD",1719377528379,7.35,3392.3,3392.2,12.139445]
["bitfinex","ETHUSD",1719377528580,7.35,3392.3,3392.2,13.203445]
["bitfinex","ETHUSD",1719377529195,1.23419985,3393.0,3392.2,13.203445]
["bitfinex","ETHUSD",1719377529196,8.27572482,3392.9,3392.4,2.94774]
["bitfinex","ETHUSD",1719377529378,8.27572482,3392.9,3392.8,1.064]
["bitfinex","ETHUSD",1719377529703,8.27572482,3392.9,3392.8,9.20942]
["bitfinex","ETHUSD",1719377529904,0.92572482,3393.0,3392.9,5.89466]
["bitfinex","ETHUSD",1719377530490,0.92539852,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1719377530682,0.92539852,3393.1,3393.0,6.95848]
["bitfinex","ETHUSD",1719377532212,0.92539852,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1719377532379,1.23419985,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719377532573,13.80549,3394.1,3393.3,2.94698]
["bitfinex","ETHUSD",1719377532806,1.23332406,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1719377533011,1.2333245,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1719377534009,1.54124266,3393.5,3393.3,2.94698]
["bitfinex","ETHUSD",1719377534211,1.23298941,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1719377536192,1.23298941,3393.5,3393.3,2.94698]
["bitfinex","ETHUSD",1719377536581,1.23298941,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1719377537017,1.23298941,3393.5,3393.3,2.94698]
["bitfinex","ETHUSD",1719377538917,1.23298941,3393.5,3393.3,2.94697]
["bitfinex","ETHUSD",1719377540625,0.92362253,3393.4,3393.3,2.94697]
["bitfinex","ETHUSD",1719377540792,0.92362657,3393.4,3393.3,2.94697]
["bitfinex","ETHUSD",1719377541213,9.47029899,3394.0,3393.4,2.94688]
["bitfinex","ETHUSD",1719377541404,0.92356304,3393.5,3393.4,2.94688]
["bitfinex","ETHUSD",1719377541621,0.92355934,3393.5,3393.4,2.94688]
["bitfinex","ETHUSD",1719377541923,1.23141739,3393.6,3393.2,2.947]
["bitfinex","ETHUSD",1719377542109,0.92352197,3393.3,3393.2,2.947]
["bitfinex","ETHUSD",1719377542314,0.92352197,3393.4,3393.2,2.947]
["bitfinex","ETHUSD",1719377542684,0.92352197,3393.4,3393.1,4.01114]
["bitfinex","ETHUSD",1719377542685,0.92352197,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1719377543300,0.92352197,3393.5,3393.3,2.94698]
["bitfinex","ETHUSD",1719377545729,0.92352197,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1719377547106,0.92352197,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1719377547307,0.92352197,3393.7,3393.5,2.94681]
["bitfinex","ETHUSD",1719377547820,0.92352197,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1719377548800,0.92352197,3393.7,3393.4,4.01089]
["bitfinex","ETHUSD",1719377549023,0.92352197,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1719377550530,0.92352197,3393.7,3393.5,2.94681]
["bitfinex","ETHUSD",1719377550825,0.92316619,3393.7,3393.5,2.94681]
["bitfinex","ETHUSD",1719377551231,0.92316619,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1719377551403,0.92316619,3393.8,3393.6,2.94672]
["bitfinex","ETHUSD",1719377552291,0.92316619,3393.9,3393.6,2.94672]
["bitfinex","ETHUSD",1719377552496,0.92316619,3393.8,3393.6,2.94672]
["bitfinex","ETHUSD",1719377553828,0.9229825,3393.8,3393.6,2.94672]
["bitfinex","ETHUSD",1719377554505,0.9229825,3393.9,3393.6,2.94672]
["bitfinex","ETHUSD",1719377554743,0.9229825,3393.8,3393.6,2.94672]
["bitfinex","ETHUSD",1719377555025,0.9229825,3393.9,3393.6,2.94672]
["bitfinex","ETHUSD",1719377555533,0.9229825,3393.8,3393.6,2.94672]
["bitfinex","ETHUSD",1719377555700,0.9229825,3393.9,3393.6,2.94672]
["bitfinex","ETHUSD",1719377555901,0.9229825,3393.9,3393.5,1.064]
["bitfinex","ETHUSD",1719377555902,1.43286843,3393.8,3393.5,1.064]
["bitfinex","ETHUSD",1719377556126,0.9229825,3393.7,3393.5,1.064]
["bitfinex","ETHUSD",1719377556546,0.9229825,3393.7,3393.4,2.94683]
["bitfinex","ETHUSD",1719377557430,0.50989287,3393.6,3393.4,2.94683]
["bitfinex","ETHUSD",1719377557637,0.9229825,3393.7,3393.4,2.94683]
["bitfinex","ETHUSD",1719377557803,0.50989226,3393.6,3393.4,2.94683]
["bitfinex","ETHUSD",1719377558004,0.9229825,3393.7,3393.4,2.94683]
["bitfinex","ETHUSD",1719377558204,0.50990118,3393.6,3393.4,2.94683]
["bitfinex","ETHUSD",1719377558511,0.9229825,3393.7,3393.4,2.94683]
["bitfinex","ETHUSD",1719377558717,0.50989628,3393.6,3393.4,2.94683]
["bitfinex","ETHUSD",1719377558915,0.9229825,3393.7,3393.5,2.94681]
["bitfinex","ETHUSD",1719377559119,0.50989971,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1719377559952,0.9229825,3393.7,3393.5,2.94681]
["bitfinex","ETHUSD",1719377560164,0.50989984,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1719377560753,0.9230438,3393.7,3393.5,2.94681]
["bitfinex","ETHUSD",1719377561311,0.9230438,3393.7,3393.5,4.01081]
["bitfinex","ETHUSD",1719377561802,0.9230438,3393.8,3393.5,4.01081]
["bitfinex","ETHUSD",1719377562028,1.43293157,3393.7,3393.5,4.01081]
["bitfinex","ETHUSD",1719377562241,1.43293157,3393.6,3393.5,4.01081]
["bitfinex","ETHUSD",1719377563056,0.9230438,3393.6,3393.5,4.01081]
["bitfinex","ETHUSD",1719377563267,0.5098865,3393.6,3393.5,4.01081]
["bitfinex","ETHUSD",1719377563552,0.9230438,3393.7,3393.5,4.01081]
["bitfinex","ETHUSD",1719377563922,0.9230438,3393.6,3393.5,4.01081]
["bitfinex","ETHUSD",1719377564251,0.9230438,3393.7,3393.5,4.01081]
["bitfinex","ETHUSD",1719377564458,0.9230438,3393.6,3393.5,4.01081]
["bitfinex","ETHUSD",1719377565655,1.23072507,3393.7,3393.5,4.01081]
["bitfinex","ETHUSD",1719377566169,1.23072507,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1719377566456,1.23307045,3393.7,3393.5,2.94681]
["bitfinex","ETHUSD",1719377567109,1.23307045,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1719377567655,1.23307045,3393.7,3393.5,2.94681]
["bitfinex","ETHUSD",1719377567957,1.23307045,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1719377568438,2.05123153,3393.6,3393.4,2.94689]
["bitfinex","ETHUSD",1719377568640,1.23427939,3393.5,3393.3,1.064]
["bitfinex","ETHUSD",1719377568811,1.2342409,3393.4,3393.2,4.01099]
["bitfinex","ETHUSD",1719377569011,1.23436987,3393.3,3393.2,4.01099]
["bitfinex","ETHUSD",1719377569432,1.54350728,3393.4,3393.2,4.01099]
["bitfinex","ETHUSD",1719377569823,11.976922,3394.0,3393.2,4.01099]
["bitfinex","ETHUSD",1719377570148,1.23483079,3393.3,3393.2,4.01099]
["bitfinex","ETHUSD",1719377570346,1.54353475,3393.3,3393.2,4.01099]
["bitfinex","ETHUSD",1719377571430,1.8522417,3393.5,3393.2,4.01099]
["bitfinex","ETHUSD",1719377572040,2.36216144,3393.4,3393.2,4.01099]
["bitfinex","ETHUSD",1719377572243,1.8522417,3393.5,3393.2,1.064]
["bitfinex","ETHUSD",1719377572455,2.3761,3393.6,3393.0,2.94724]
["bitfinex","ETHUSD",1719377572622,1.85540247,3393.2,3393.0,4.01124]
["bitfinex","ETHUSD",1719377573232,1.85540247,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1719377574008,1.85540247,3393.1,3392.8,2.9474]
["bitfinex","ETHUSD",1719377574218,1.85540247,3393.0,3392.9,1.064]
["bitfinex","ETHUSD",1719377574418,2.16463621,3393.4,3392.9,1.064]
["bitfinex","ETHUSD",1719377574419,1.85540247,3393.1,3392.9,1.064]
["bitfinex","ETHUSD",1719377575450,5.32282,3393.6,3392.9,1.064]
["bitfinex","ETHUSD",1719377575628,1.85620764,3393.1,3392.9,1.064]
["bitfinex","ETHUSD",1719377576013,1.85620764,3393.0,3392.9,1.064]
["bitfinex","ETHUSD",1719377576368,1.85620764,3393.1,3392.9,1.064]
["bitfinex","ETHUSD",1719377578549,5.32282,3393.6,3392.9,1.064]
["bitfinex","ETHUSD",1719377578844,5.32282,3393.6,3392.9,4.01132]
["bitfinex","ETHUSD",1719377578845,1.85614946,3393.2,3392.9,4.01132]
["bitfinex","ETHUSD",1719377579057,4.81735068,3393.5,3392.9,4.01132]
["bitfinex","ETHUSD",1719377579058,1.85616344,3393.1,3392.9,4.01132]
["bitfinex","ETHUSD",1719377581155,1.85602515,3393.1,3392.9,4.01132]
["bitfinex","ETHUSD",1719377581516,1.85602515,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1719377581750,1.85602515,3393.3,3393.0,2.94724]
["bitfinex","ETHUSD",1719377581943,1.85602515,3393.2,3393.0,2.94724]
["bitfinex","ETHUSD",1719377582341,1.85602515,3393.3,3393.1,1.064]
["bitfinex","ETHUSD",1719377582657,1.85602515,3393.3,3393.1,4.01115]
["bitfinex","ETHUSD",1719377583116,1.85602515,3393.2,3393.1,1.064]
["bitfinex","ETHUSD",1719377583317,1.85602515,3393.3,3393.1,1.064]
["bitfinex","ETHUSD",1719377583721,1.85602515,3393.3,3393.1,1.759855]
["bitfinex","ETHUSD",1719377583930,7.35,3393.6,3393.3,2.94696]
["bitfinex","ETHUSD",1719377584130,7.35,3393.6,3393.5,1.064]
["bitfinex","ETHUSD",1719377584763,9.20592405,3393.6,3393.5,1.064]
["bitfinex","ETHUSD",1719377585075,7.35,3393.6,3393.5,1.064]
["bitfinex","ETHUSD",1719377585246,9.20594957,3393.6,3393.5,1.064]
["bitfinex","ETHUSD",1719377585864,1.85594957,3393.6,3393.5,1.064]
["bitfinex","ETHUSD",1719377587071,12.58895,3394.2,3393.5,1.064]
["bitfinex","ETHUSD",1719377587267,1.85488056,3393.6,3393.5,1.064]
["bitfinex","ETHUSD",1719377587669,1.85517275,3393.6,3393.5,1.064]
["bitfinex","ETHUSD",1719377587879,1.85517275,3393.6,3393.5,4.01081]
["bitfinex","ETHUSD",1719377588066,1.85517275,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1719377588266,1.85517275,3393.8,3393.6,2.94672]
["bitfinex","ETHUSD",1719377588468,1.85552808,3394.0,3393.7,3.59103042]
["bitfinex","ETHUSD",1719377588669,7.35,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719377588670,9.20552808,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719377588988,7.35,3394.2,3394.1,6.35978]
["bitfinex","ETHUSD",1719377590483,8.89513579,3394.2,3394.1,6.35978]
["bitfinex","ETHUSD",1719377590666,8.89513579,3394.2,3394.1,6.88568077]
["bitfinex","ETHUSD",1719377592090,1.54513579,3394.2,3394.1,6.88568077]
["bitfinex","ETHUSD",1719377592866,1.54513579,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1719377593256,1.85329596,3394.6,3394.3,2.9461]
["bitfinex","ETHUSD",1719377593688,7.35,3394.8,3394.3,2.9461]
["bitfinex","ETHUSD",1719377593689,1.85329596,3394.7,3394.3,2.9461]
["bitfinex","ETHUSD",1719377594497,1.54406898,3394.4,3394.3,2.9461]
["bitfinex","ETHUSD",1719377595271,1.85329596,3394.7,3394.3,2.9461]
["bitfinex","ETHUSD",1719377595696,1.54354152,3394.4,3394.3,2.9461]
["bitfinex","ETHUSD",1719377595884,1.85329596,3394.6,3394.3,2.9461]
["bitfinex","ETHUSD",1719377596334,1.85226791,3394.6,3394.3,2.9461]
["bitfinex","ETHUSD",1719377596596,1.85226791,3394.7,3394.3,2.9461]
["bitfinex","ETHUSD",1719377596767,1.54333718,3394.4,3394.2,2.94617]
["bitfinex","ETHUSD",1719377597094,1.54335641,3394.3,3394.2,2.94617]
["bitfinex","ETHUSD",1719377598086,7.35,3394.8,3394.2,2.94617]
["bitfinex","ETHUSD",1719377598286,1.5432113,3394.3,3394.2,2.94617]
["bitfinex","ETHUSD",1719377599385,1.54298599,3394.3,3394.2,2.94617]
["bitfinex","ETHUSD",1719377600319,1.54298599,3394.4,3394.2,2.94617]
["bitfinex","ETHUSD",1719377601403,1.54270546,3394.4,3394.2,2.94617]
["bitfinex","ETHUSD",1719377602524,7.35,3394.8,3394.2,2.94617]
["bitfinex","ETHUSD",1719377602732,1.54254692,3394.4,3394.2,2.94617]
["bitfinex","ETHUSD",1719377603618,1.23394134,3394.3,3394.2,2.94617]
["bitfinex","ETHUSD",1719377603816,1.54254692,3394.4,3394.2,2.94617]
["bitfinex","ETHUSD",1719377605592,10.254981,3394.8,3394.2,2.94617]
["bitfinex","ETHUSD",1719377605793,1.2338217,3394.3,3394.2,2.94617]
["bitfinex","ETHUSD",1719377608618,1.54225892,3394.4,3394.2,2.94617]
["bitfinex","ETHUSD",1719377608833,2.4406,3394.4,3394.2,2.94617]
["bitfinex","ETHUSD",1719377609122,1.23365838,3394.3,3394.2,2.94617]
["bitfinex","ETHUSD",1719377609819,3.98267993,3394.4,3394.2,2.94617]
["bitfinex","ETHUSD",1719377610807,1.23358617,3394.3,3394.2,2.94617]
["bitfinex","ETHUSD",1719377610993,3.98267993,3394.4,3393.9,2.94644]
["bitfinex","ETHUSD",1719377611194,3.98267993,3394.4,3393.5,2.94678]
["bitfinex","ETHUSD",1719377611195,1.23359858,3394.0,3393.5,2.94678]
["bitfinex","ETHUSD",1719377611494,0.92531572,3393.6,3393.3,2.94696]
["bitfinex","ETHUSD",1719377611691,1.23359858,3393.6,3393.4,2.94688]
["bitfinex","ETHUSD",1719377611894,1.54231187,3393.8,3393.2,5.29956]
["bitfinex","ETHUSD",1719377612101,0.9254067,3393.4,3393.2,5.29956]
["bitfinex","ETHUSD",1719377612291,0.9254067,3393.4,3393.3,4.01098]
["bitfinex","ETHUSD",1719377612512,1.2338495,3393.5,3393.3,4.01098]
["bitfinex","ETHUSD",1719377612935,1.2338495,3393.4,3393.3,4.01098]
["bitfinex","ETHUSD",1719377613397,1.2338495,3393.4,3393.1,1.064]
["bitfinex","ETHUSD",1719377613708,1.23351245,3393.3,3393.2,1.064]
["bitfinex","ETHUSD",1719377614330,1.23351245,3393.4,3393.2,1.064]
["bitfinex","ETHUSD",1719377614626,1.23351245,3393.4,3393.2,4.01107]
["bitfinex","ETHUSD",1719377615140,1.23386532,3393.4,3393.3,2.94697]
["bitfinex","ETHUSD",1719377615428,1.23386532,3393.5,3393.2,1.064]
["bitfinex","ETHUSD",1719377615639,1.23386532,3393.4,3393.2,1.064]
["bitfinex","ETHUSD",1719377616216,1.23386532,3393.4,3393.2,4.01106]
["bitfinex","ETHUSD",1719377616604,1.23386532,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1719377616811,1.23386532,3393.5,3393.3,2.94698]
["bitfinex","ETHUSD",1719377617117,1.23386532,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1719377617709,1.23386532,3393.5,3393.3,2.94698]
["bitfinex","ETHUSD",1719377618111,1.2336421,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1719377618454,1.2336421,3393.7,3393.4,4.01089]
["bitfinex","ETHUSD",1719377618749,0.9253214,3393.6,3393.5,5.89362]
["bitfinex","ETHUSD",1719377618914,0.9253214,3393.6,3393.5,6.95762]
["bitfinex","ETHUSD",1719377619313,1.2336421,3393.7,3393.6,2.94666]
["bitfinex","ETHUSD",1719377621062,1.54205263,3393.9,3393.5,4.01081]
["bitfinex","ETHUSD",1719377621063,1.54251979,3393.9,3393.7,2.94662]
["bitfinex","ETHUSD",1719377621363,1.54251979,3393.8,3393.7,2.94662]
["bitfinex","ETHUSD",1719377622051,1.54251979,3393.8,3393.7,6.95725]
["bitfinex","ETHUSD",1719377622224,1.23409502,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719377622425,1.54251979,3394.0,3393.8,2.94654]
["bitfinex","ETHUSD",1719377622639,1.54251979,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719377623717,1.54251979,3394.0,3393.8,2.94654]
["bitfinex","ETHUSD",1719377623926,1.54251979,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719377624131,1.54308981,3393.9,3393.5,2.9468]
["bitfinex","ETHUSD",1719377624342,1.5431302,3393.8,3393.6,4.01071]
["bitfinex","ETHUSD",1719377624884,1.23468434,3393.7,3393.6,4.01071]
["bitfinex","ETHUSD",1719377625035,1.23467453,3393.7,3393.6,4.01071]
["bitfinex","ETHUSD",1719377625232,1.23466665,3393.7,3393.6,4.01071]
["bitfinex","ETHUSD",1719377625539,1.54335543,3393.8,3393.6,4.01071]
["bitfinex","ETHUSD",1719377625928,1.54335543,3393.7,3393.6,4.01071]
["bitfinex","ETHUSD",1719377626361,1.54335543,3393.8,3393.6,4.01071]
["bitfinex","ETHUSD",1719377626564,1.54335543,3393.7,3393.6,4.01071]
["bitfinex","ETHUSD",1719377626760,1.54335543,3393.7,3393.4,2.94688]
["bitfinex","ETHUSD",1719377626969,2.3057,3393.8,3393.5,1.064]
["bitfinex","ETHUSD",1719377626970,1.54335543,3393.6,3393.5,1.064]
["bitfinex","ETHUSD",1719377627152,2.3057,3393.8,3393.5,1.064]
["bitfinex","ETHUSD",1719377627361,1.54369869,3393.6,3393.5,1.064]
["bitfinex","ETHUSD",1719377629669,2.3057,3393.8,3393.5,1.064]
["bitfinex","ETHUSD",1719377629853,1.54418045,3393.6,3393.5,1.064]
["bitfinex","ETHUSD",1719377630053,1.54415684,3393.6,3393.5,1.064]
["bitfinex","ETHUSD",1719377630369,1.54415684,3393.6,3393.5,4.01081]
["bitfinex","ETHUSD",1719377630536,1.54417445,3393.6,3393.5,4.01081]
["bitfinex","ETHUSD",1719377631368,1.2353652,3393.6,3393.5,6.95762]
["bitfinex","ETHUSD",1719377631537,1.2353652,3393.6,3393.5,7.653382]
["bitfinex","ETHUSD",1719377631732,1.54417445,3393.6,3393.5,4.706572]
["bitfinex","ETHUSD",1719377631939,1.54417445,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1719377632257,1.85243843,3393.9,3393.6,2.94672]
["bitfinex","ETHUSD",1719377633038,1.54419298,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1719377633275,1.85243843,3394.0,3393.6,2.94672]
["bitfinex","ETHUSD",1719377633571,1.54422636,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1719377633979,1.85312327,3393.9,3393.6,2.94672]
["bitfinex","ETHUSD",1719377634555,1.85312327,3394.0,3393.6,2.94672]
["bitfinex","ETHUSD",1719377634739,2.3733,3394.1,3393.6,2.94672]
["bitfinex","ETHUSD",1719377634740,1.85312327,3393.9,3393.6,2.94672]
["bitfinex","ETHUSD",1719377634941,1.85312327,3394.0,3393.6,2.94672]
["bitfinex","ETHUSD",1719377635442,2.36300419,3393.9,3393.6,2.94672]
["bitfinex","ETHUSD",1719377635644,1.54427352,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1719377636059,1.85312327,3393.9,3393.6,2.94672]
["bitfinex","ETHUSD",1719377636267,1.85312327,3394.0,3393.6,2.94672]
["bitfinex","ETHUSD",1719377636501,2.3733,3394.1,3393.6,2.94672]
["bitfinex","ETHUSD",1719377636642,2.36305067,3394.0,3393.6,2.94672]
["bitfinex","ETHUSD",1719377636840,2.36305067,3393.9,3393.6,2.94672]
["bitfinex","ETHUSD",1719377637257,1.85317703,3393.9,3393.6,2.94672]
["bitfinex","ETHUSD",1719377638451,0.50988817,3393.8,3393.6,2.94672]
["bitfinex","ETHUSD",1719377638660,1.85317703,3393.9,3393.6,2.94672]
["bitfinex","ETHUSD",1719377638854,0.50988376,3393.8,3393.6,2.94672]
["bitfinex","ETHUSD",1719377639060,1.85317703,3393.9,3393.6,2.94672]
["bitfinex","ETHUSD",1719377639375,0.50988313,3393.8,3393.6,2.94672]
["bitfinex","ETHUSD",1719377639546,1.85317703,3393.9,3393.6,2.94672]
["bitfinex","ETHUSD",1719377639751,0.50988187,3393.8,3393.6,2.94672]
["bitfinex","ETHUSD",1719377639967,1.85342335,3393.9,3393.6,2.94672]
["bitfinex","ETHUSD",1719377640147,0.50988628,3393.8,3393.6,2.94672]
["bitfinex","ETHUSD",1719377640350,1.85342335,3393.9,3393.6,2.94672]
["bitfinex","ETHUSD",1719377640553,0.50988599,3393.8,3393.6,2.94672]
["bitfinex","ETHUSD",1719377640772,1.85342335,3393.9,3393.6,2.94672]
["bitfinex","ETHUSD",1719377640975,0.50987993,3393.8,3393.6,2.94672]
["bitfinex","ETHUSD",1719377641151,1.85342335,3393.9,3393.6,2.94672]
["bitfinex","ETHUSD",1719377641362,0.50988533,3393.8,3393.6,2.94672]
["bitfinex","ETHUSD",1719377641686,0.50988533,3393.7,3393.3,2.94696]
["bitfinex","ETHUSD",1719377641853,2.4519,3393.7,3393.3,2.94696]
["bitfinex","ETHUSD",1719377642180,1.544786,3393.4,3393.3,2.94696]
["bitfinex","ETHUSD",1719377642481,1.54476733,3393.4,3393.3,2.94696]
["bitfinex","ETHUSD",1719377643052,1.54476733,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1719377643480,1.54476733,3393.5,3393.4,4.01089]
["bitfinex","ETHUSD",1719377643690,1.54476733,3393.5,3393.4,4.948548]
["bitfinex","ETHUSD",1719377644989,2.4271,3394.0,3393.4,4.948548]
["bitfinex","ETHUSD",1719377645283,1.54488416,3393.5,3393.4,4.01089]
["bitfinex","ETHUSD",1719377645486,1.85386099,3393.9,3393.7,2.94663]
["bitfinex","ETHUSD",1719377645655,0.50986234,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1719377645978,7.35,3394.1,3393.7,2.94663]
["bitfinex","ETHUSD",1719377645979,1.85386099,3394.0,3393.7,2.94663]
["bitfinex","ETHUSD",1719377646172,0.50985755,3393.9,3393.7,2.94663]
["bitfinex","ETHUSD",1719377646372,0.50985755,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1719377648073,0.50986754,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1719377648688,2.36408571,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1719377649256,0.50986754,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1719377650378,1.85421817,3393.9,3393.7,2.94663]
["bitfinex","ETHUSD",1719377651086,7.35,3394.1,3393.9,2.94644]
["bitfinex","ETHUSD",1719377651286,1.85474879,3394.0,3393.9,2.94644]
["bitfinex","ETHUSD",1719377651508,2.36479443,3394.0,3393.9,2.94644]
["bitfinex","ETHUSD",1719377651688,7.35,3394.5,3393.9,2.94644]
["bitfinex","ETHUSD",1719377651894,1.85483474,3394.1,3394.0,2.94636]
["bitfinex","ETHUSD",1719377652099,2.36465182,3394.1,3394.0,2.94636]
["bitfinex","ETHUSD",1719377653078,2.36465182,3394.1,3394.0,3.535656]
["bitfinex","ETHUSD",1719377653286,1.85483474,3394.2,3394.0,4.599656]
["bitfinex","ETHUSD",1719377653473,1.85483474,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719377653673,2.36463451,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719377654287,2.36524369,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719377654600,1.85544377,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719377657402,1.85531723,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719377657901,1.85531723,3394.2,3394.0,4.01036]
["bitfinex","ETHUSD",1719377658305,1.85531723,3394.2,3394.0,2.94636]
["bitfinex","ETHUSD",1719377658806,1.85531723,3394.1,3394.0,2.94636]
["bitfinex","ETHUSD",1719377659104,1.85531723,3394.1,3393.8,2.94651]
["bitfinex","ETHUSD",1719377659308,1.85531723,3393.9,3393.8,2.94651]
["bitfinex","ETHUSD",1719377659807,1.85531723,3394.0,3393.8,2.94651]
["bitfinex","ETHUSD",1719377660173,2.3039,3394.2,3393.8,2.94651]
["bitfinex","ETHUSD",1719377660378,2.65121665,3394.1,3393.8,2.94651]
["bitfinex","ETHUSD",1719377660672,2.65121665,3394.1,3393.9,2.94646]
["bitfinex","ETHUSD",1719377660673,1.85550663,3394.1,3393.9,2.94646]
["bitfinex","ETHUSD",1719377661073,1.8553933,3394.1,3393.9,2.94646]
["bitfinex","ETHUSD",1719377661607,7.35,3394.5,3393.9,2.94646]
["bitfinex","ETHUSD",1719377662513,7.35,3394.5,3393.9,4.01046]
["bitfinex","ETHUSD",1719377663112,1.85536711,3394.1,3393.9,4.01046]
["bitfinex","ETHUSD",1719377665116,7.35,3394.5,3393.9,4.01046]
["bitfinex","ETHUSD",1719377665909,7.35,3394.5,3394.0,2.94636]
["bitfinex","ETHUSD",1719377669413,2.4221,3394.6,3394.0,2.94636]
["bitfinex","ETHUSD",1719377669616,5.4221,3394.6,3394.0,2.94636]
["bitfinex","ETHUSD",1719377669931,1.85543447,3394.1,3394.0,2.94636]
["bitfinex","ETHUSD",1719377673031,5.4221,3394.6,3394.0,2.94636]
["bitfinex","ETHUSD",1719377673731,5.4221,3394.6,3393.9,1.064]
["bitfinex","ETHUSD",1719377673940,1.064,3394.5,3393.6,2.94669]
["bitfinex","ETHUSD",1719377674147,2.4015,3394.4,3393.7,2.94662]
["bitfinex","ETHUSD",1719377674291,0.64115,3394.3,3393.7,2.94662]
["bitfinex","ETHUSD",1719377675849,0.50985476,3394.2,3393.7,2.94662]
["bitfinex","ETHUSD",1719377676141,0.50985476,3394.1,3393.7,2.94662]
["bitfinex","ETHUSD",1719377676290,0.50985476,3394.0,3393.7,2.94662]
["bitfinex","ETHUSD",1719377676491,0.64115,3394.3,3393.7,2.94662]
["bitfinex","ETHUSD",1719377676718,0.50985782,3394.2,3393.7,2.94662]
["bitfinex","ETHUSD",1719377676991,0.50985782,3394.1,3393.7,2.94662]
["bitfinex","ETHUSD",1719377677197,0.50985782,3394.0,3393.7,2.94662]
["bitfinex","ETHUSD",1719377677399,0.50985782,3394.2,3393.7,2.94662]
["bitfinex","ETHUSD",1719377677597,0.50985853,3394.1,3393.7,2.94662]
["bitfinex","ETHUSD",1719377677898,0.50985853,3394.0,3393.7,2.94662]
["bitfinex","ETHUSD",1719377678099,2.4015,3394.4,3393.7,2.94662]
["bitfinex","ETHUSD",1719377678300,0.50985373,3394.3,3393.7,2.94662]
["bitfinex","ETHUSD",1719377678529,0.50985373,3394.2,3393.7,2.94662]
["bitfinex","ETHUSD",1719377678804,0.50985373,3394.1,3393.7,2.94662]
["bitfinex","ETHUSD",1719377679122,0.50985373,3394.0,3393.7,2.94662]
["bitfinex","ETHUSD",1719377679323,3.337228,3394.4,3393.7,2.94662]
["bitfinex","ETHUSD",1719377679659,1.2445615,3394.3,3393.7,2.94662]
["bitfinex","ETHUSD",1719377679807,0.7347228,3394.3,3393.7,2.94662]
["bitfinex","ETHUSD",1719377684651,0.7347228,3394.3,3393.5,4.01074]
["bitfinex","ETHUSD",1719377684805,0.7347228,3394.3,3393.6,2.94666]
["bitfinex","ETHUSD",1719377685715,1.85576944,3393.9,3393.6,4.01066]
["bitfinex","ETHUSD",1719377686867,1.85581299,3393.9,3393.6,4.01066]
["bitfinex","ETHUSD",1719377687746,1.85581299,3393.9,3393.6,2.94666]
["bitfinex","ETHUSD",1719377687929,1.85581299,3393.9,3393.6,4.01066]
["bitfinex","ETHUSD",1719377689017,1.85613926,3393.9,3393.6,4.01066]
["bitfinex","ETHUSD",1719377689217,2.94612,3394.3,3393.6,4.01066]
["bitfinex","ETHUSD",1719377689418,1.8562923,3393.9,3393.6,4.01066]
["bitfinex","ETHUSD",1719377690130,1.8562923,3393.8,3393.6,1.064]
["bitfinex","ETHUSD",1719377692217,1.8562923,3393.8,3393.6,4.0107]
["bitfinex","ETHUSD",1719377692413,1.8566202,3393.9,3393.7,2.94662]
["bitfinex","ETHUSD",1719377692649,1.8566202,3393.9,3393.8,6.42234]
["bitfinex","ETHUSD",1719377692944,1.8566202,3394.1,3393.9,2.94646]
["bitfinex","ETHUSD",1719377693147,1.8566202,3394.1,3394.0,1.064]
["bitfinex","ETHUSD",1719377693717,1.8566202,3394.1,3394.0,4.01037]
["bitfinex","ETHUSD",1719377693945,1.8566202,3394.2,3394.0,4.01037]
["bitfinex","ETHUSD",1719377696033,1.85649813,3394.1,3394.0,4.01037]
["bitfinex","ETHUSD",1719377696352,1.85653705,3394.1,3394.0,4.01037]
["bitfinex","ETHUSD",1719377698753,7.35,3394.4,3394.0,4.01037]
["bitfinex","ETHUSD",1719377698920,1.85649043,3394.1,3394.0,4.01037]
["bitfinex","ETHUSD",1719377701251,7.35,3394.4,3394.0,4.01037]
["bitfinex","ETHUSD",1719377701441,1.85647731,3394.1,3394.0,4.01037]
["bitfinex","ETHUSD",1719377701638,1.85647731,3394.1,3394.0,7.893611]
["bitfinex","ETHUSD",1719377701953,1.85647731,3394.3,3394.1,5.27838]
["bitfinex","ETHUSD",1719377702160,7.35,3394.4,3394.2,6.40122124]
["bitfinex","ETHUSD",1719377702345,7.35,3394.4,3394.3,5.89222]
["bitfinex","ETHUSD",1719377702346,8.89675812,3394.4,3394.3,5.89222]
["bitfinex","ETHUSD",1719377702658,1.54675812,3394.5,3394.4,5.89204]
["bitfinex","ETHUSD",1719377702861,1.54675812,3394.5,3394.4,10.431064]
["bitfinex","ETHUSD",1719377703456,1.54675812,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1719377703639,1.54675812,3394.6,3394.5,4.00994]
["bitfinex","ETHUSD",1719377703847,1.54675812,3394.6,3394.5,7.899956]
["bitfinex","ETHUSD",1719377704358,7.35,3395.0,3394.6,2.94577]
["bitfinex","ETHUSD",1719377704547,9.20428648,3395.0,3394.8,2.94568]
["bitfinex","ETHUSD",1719377705078,7.35,3395.0,3394.8,2.94568]
["bitfinex","ETHUSD",1719377705558,7.35,3395.0,3394.6,2.94584]
["bitfinex","ETHUSD",1719377705757,1.5441827,3394.7,3394.6,2.94584]
["bitfinex","ETHUSD",1719377707257,7.0716531,3394.8,3394.1,2.94628]
["bitfinex","ETHUSD",1719377707571,2.2724,3394.8,3394.2,2.94613]
["bitfinex","ETHUSD",1719377707777,1.54408509,3394.4,3394.2,2.94613]
["bitfinex","ETHUSD",1719377707961,1.23523608,3394.3,3394.2,4.01013]
["bitfinex","ETHUSD",1719377708460,1.54408509,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1719377708953,4.12530211,3394.8,3394.3,2.94611]
["bitfinex","ETHUSD",1719377708954,1.54399002,3394.5,3394.3,2.94611]
["bitfinex","ETHUSD",1719377709157,1.23517302,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1719377709373,1.54399002,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1719377709727,1.54399002,3394.5,3394.4,6.587654]
["bitfinex","ETHUSD",1719377710037,1.54399002,3394.5,3394.4,10.037354]
["bitfinex","ETHUSD",1719377710038,1.23507549,3394.5,3394.4,10.037354]
["bitfinex","ETHUSD",1719377710360,0.92626775,3394.5,3394.4,10.037354]
["bitfinex","ETHUSD",1719377710751,0.92626775,3394.6,3394.5,5.89188]
["bitfinex","ETHUSD",1719377710963,0.92626775,3394.6,3394.5,8.2542144]
["bitfinex","ETHUSD",1719377711974,0.92626775,3394.6,3394.5,7.1902144]
["bitfinex","ETHUSD",1719377712176,1.23507549,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1719377713650,7.35,3395.0,3394.8,2.9456]
["bitfinex","ETHUSD",1719377713852,1.54299555,3394.9,3394.8,2.9456]
["bitfinex","ETHUSD",1719377714058,7.35,3395.0,3394.8,2.9456]
["bitfinex","ETHUSD",1719377714580,1.54294045,3394.9,3394.8,2.9456]
["bitfinex","ETHUSD",1719377716182,1.54294045,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1719377716768,1.54270183,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1719377717283,1.8512422,3395.2,3394.9,2.94559]
["bitfinex","ETHUSD",1719377719065,7.67642046,3395.3,3394.9,2.94559]
["bitfinex","ETHUSD",1719377719289,2.36095428,3395.2,3394.7,2.94574]
["bitfinex","ETHUSD",1719377719487,1.23407274,3394.8,3394.7,2.94574]
["bitfinex","ETHUSD",1719377719699,1.54265754,3394.9,3394.7,2.94574]
["bitfinex","ETHUSD",1719377719855,1.54261185,3394.9,3394.7,2.94574]
["bitfinex","ETHUSD",1719377720056,1.23408045,3394.8,3394.7,2.94574]
["bitfinex","ETHUSD",1719377723196,7.35,3395.5,3394.8,2.94564]
["bitfinex","ETHUSD",1719377723197,1.54248307,3395.0,3394.8,2.94564]
["bitfinex","ETHUSD",1719377723490,7.35,3395.5,3394.8,2.94564]
["bitfinex","ETHUSD",1719377723658,1.54250656,3395.0,3394.8,2.94564]
["bitfinex","ETHUSD",1719377725391,7.35,3395.5,3394.6,2.94584]
["bitfinex","ETHUSD",1719377725392,1.54250656,3394.9,3394.6,2.94584]
["bitfinex","ETHUSD",1719377725597,1.23409924,3394.7,3394.6,2.94584]
["bitfinex","ETHUSD",1719377726163,1.23412849,3394.7,3394.6,2.94584]
["bitfinex","ETHUSD",1719377727505,1.54266061,3394.8,3394.6,2.94584]
["bitfinex","ETHUSD",1719377727913,1.54266061,3394.7,3394.4,4.01002]
["bitfinex","ETHUSD",1719377728110,1.23425849,3394.5,3394.4,4.01002]
["bitfinex","ETHUSD",1719377728415,1.23425849,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1719377728808,1.54266061,3394.8,3394.6,2.94585]
["bitfinex","ETHUSD",1719377728809,1.23425849,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1719377729391,1.23433958,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1719377729591,1.23433958,3394.7,3394.6,4.64585328]
["bitfinex","ETHUSD",1719377729892,1.54292448,3394.9,3394.7,2.94576]
["bitfinex","ETHUSD",1719377729893,1.23433958,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719377730103,1.23432437,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719377730904,1.54292448,3394.9,3394.8,2.94568]
["bitfinex","ETHUSD",1719377732496,1.54323594,3394.9,3394.8,2.94568]
["bitfinex","ETHUSD",1719377732994,1.5432631,3394.9,3394.8,2.94568]
["bitfinex","ETHUSD",1719377734233,1.85191573,3395.2,3394.9,2.94559]
["bitfinex","ETHUSD",1719377734531,1.54353615,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1719377734731,7.35,3395.5,3394.9,2.94559]
["bitfinex","ETHUSD",1719377734921,1.54353235,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1719377735129,1.54353235,3395.0,3394.9,4.76872533]
["bitfinex","ETHUSD",1719377735322,1.54353235,3395.0,3394.9,4.00959]
["bitfinex","ETHUSD",1719377735636,1.54353235,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1719377735837,1.85238722,3395.4,3395.0,2.9455]
["bitfinex","ETHUSD",1719377736162,7.35,3395.5,3395.0,2.9455]
["bitfinex","ETHUSD",1719377736163,2.36205589,3395.3,3395.0,2.9455]
["bitfinex","ETHUSD",1719377736437,0.50966867,3395.2,3395.1,4.0094]
["bitfinex","ETHUSD",1719377736636,1.5437845,3395.2,3395.1,4.0094]
["bitfinex","ETHUSD",1719377736835,1.54379273,3395.2,3395.1,4.0094]
["bitfinex","ETHUSD",1719377737341,9.20238722,3395.5,3395.1,4.0094]
["bitfinex","ETHUSD",1719377737509,0.50963929,3395.4,3395.1,4.0094]
["bitfinex","ETHUSD",1719377737712,9.20238722,3395.5,3395.1,4.0094]
["bitfinex","ETHUSD",1719377737911,0.50963929,3395.4,3395.1,4.0094]
["bitfinex","ETHUSD",1719377738127,1.85238722,3395.4,3395.1,4.0094]
["bitfinex","ETHUSD",1719377738537,0.50964162,3395.3,3395.1,2.9454]
["bitfinex","ETHUSD",1719377738838,1.85312585,3395.3,3395.1,1.064]
["bitfinex","ETHUSD",1719377739045,0.50966467,3395.2,3395.1,1.064]
["bitfinex","ETHUSD",1719377739338,0.50966467,3395.2,3394.9,4.00954]
["bitfinex","ETHUSD",1719377739565,1.85312585,3395.2,3394.9,4.00954]
["bitfinex","ETHUSD",1719377739710,0.50967407,3395.1,3394.9,1.064]
["bitfinex","ETHUSD",1719377739911,2.36279992,3395.0,3394.5,2.94588]
["bitfinex","ETHUSD",1719377740140,1.54453799,3394.7,3394.6,4.00983]
["bitfinex","ETHUSD",1719377741540,1.54453799,3394.7,3394.3,2.3312]
["bitfinex","ETHUSD",1719377741731,1.23596533,3394.4,3394.3,5.83415573]
["bitfinex","ETHUSD",1719377741929,1.23597258,3394.4,3394.3,4.01011]
["bitfinex","ETHUSD",1719377742232,1.54496573,3394.5,3394.2,1.064]
["bitfinex","ETHUSD",1719377742542,1.23622991,3394.3,3394.2,1.064]
["bitfinex","ETHUSD",1719377743207,1.54526019,3394.4,3394.2,1.064]
["bitfinex","ETHUSD",1719377743541,1.54526019,3394.4,3394.1,2.94628]
["bitfinex","ETHUSD",1719377743719,1.23638895,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719377744037,1.23645129,3394.2,3394.1,4.845771]
["bitfinex","ETHUSD",1719377744942,1.54548788,3394.2,3394.1,4.845771]
["bitfinex","ETHUSD",1719377745165,1.54616747,3394.2,3394.1,4.845771]
["bitfinex","ETHUSD",1719377745361,1.54616748,3394.2,3394.1,4.845771]
["bitfinex","ETHUSD",1719377745520,1.54616748,3394.2,3394.1,3.781771]
["bitfinex","ETHUSD",1719377745710,1.85540097,3394.4,3393.7,2.94661]
["bitfinex","ETHUSD",1719377746046,1.85540097,3394.0,3393.4,2.94686]
["bitfinex","ETHUSD",1719377746235,4.81568698,3394.3,3393.4,2.94686]
["bitfinex","ETHUSD",1719377746236,1.54635778,3393.6,3393.4,2.94686]
["bitfinex","ETHUSD",1719377746433,1.54635778,3393.6,3393.5,1.064]
["bitfinex","ETHUSD",1719377746741,1.54635778,3393.6,3393.5,4.01081]
["bitfinex","ETHUSD",1719377747438,1.54635778,3393.7,3393.5,4.01081]
["bitfinex","ETHUSD",1719377747645,1.54635778,3393.7,3393.5,2.94681]
["bitfinex","ETHUSD",1719377747823,1.54635778,3393.7,3393.6,1.064]
["bitfinex","ETHUSD",1719377748248,1.5454156,3393.7,3393.6,1.064]
["bitfinex","ETHUSD",1719377749253,1.85449872,3393.9,3393.6,1.064]
["bitfinex","ETHUSD",1719377749656,1.85449872,3394.0,3393.6,1.064]
["bitfinex","ETHUSD",1719377749954,1.54444387,3393.7,3393.6,1.064]
["bitfinex","ETHUSD",1719377750359,1.54444387,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1719377750522,1.23525348,3393.8,3393.7,4.706372]
["bitfinex","ETHUSD",1719377751356,7.35,3394.3,3393.7,1.759742]
["bitfinex","ETHUSD",1719377751523,1.5439955,3393.8,3393.7,1.064]
["bitfinex","ETHUSD",1719377751726,1.5439955,3393.9,3393.7,1.064]
["bitfinex","ETHUSD",1719377751923,1.54376465,3393.9,3393.7,1.064]
["bitfinex","ETHUSD",1719377752524,1.23486078,3393.8,3393.7,1.064]
["bitfinex","ETHUSD",1719377753830,1.23486078,3393.8,3393.6,2.94671]
["bitfinex","ETHUSD",1719377754030,1.23486078,3393.8,3393.7,1.064]
["bitfinex","ETHUSD",1719377754947,1.23486078,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719377757729,1.23415577,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1719377757934,1.23413216,3394.0,3393.9,4.01046]
["bitfinex","ETHUSD",1719377758346,1.23413216,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1719377758597,1.23413216,3394.1,3394.0,4.01037]
["bitfinex","ETHUSD",1719377758885,1.23413216,3394.2,3394.0,4.01037]
["bitfinex","ETHUSD",1719377759362,1.23413216,3394.1,3394.0,1.064]
["bitfinex","ETHUSD",1719377759731,8.89269472,3394.3,3393.9,3.7117359]
["bitfinex","ETHUSD",1719377759732,1.54269472,3394.2,3393.9,3.7117359]
["bitfinex","ETHUSD",1719377759931,1.23411134,3394.0,3393.8,1.064]
["bitfinex","ETHUSD",1719377760166,1.23411134,3393.9,3393.8,1.064]
["bitfinex","ETHUSD",1719377761368,1.54261188,3393.9,3393.4,5.23354]
["bitfinex","ETHUSD",1719377761543,1.23409979,3393.8,3393.6,1.064]
["bitfinex","ETHUSD",1719377763234,0.9254696,3393.7,3393.6,1.064]
["bitfinex","ETHUSD",1719377764264,1.23409979,3393.8,3393.6,1.064]
["bitfinex","ETHUSD",1719377764465,0.92541235,3393.7,3393.6,1.064]
["bitfinex","ETHUSD",1719377764674,1.23409979,3393.8,3393.6,1.064]
["bitfinex","ETHUSD",1719377765458,0.92534521,3393.7,3393.6,1.064]
["bitfinex","ETHUSD",1719377768870,0.92534521,3393.7,3393.4,3.79420608]
["bitfinex","ETHUSD",1719377769072,5.24961,3394.2,3393.6,1.064]
["bitfinex","ETHUSD",1719377769280,0.925198,3393.7,3393.4,2.94689]
["bitfinex","ETHUSD",1719377769466,0.925198,3393.7,3393.6,1.064]
["bitfinex","ETHUSD",1719377769650,0.925198,3393.7,3393.4,2.94689]
["bitfinex","ETHUSD",1719377769868,0.925198,3393.7,3393.6,1.064]
["bitfinex","ETHUSD",1719377770485,0.925198,3393.7,3393.4,2.94689]
["bitfinex","ETHUSD",1719377770683,0.925198,3393.7,3393.6,1.064]
["bitfinex","ETHUSD",1719377771379,0.925198,3393.7,3393.5,0.61864409]
["bitfinex","ETHUSD",1719377771705,0.92519735,3393.7,3393.6,1.064]
["bitfinex","ETHUSD",1719377772194,2.94629,3394.1,3393.6,1.064]
["bitfinex","ETHUSD",1719377772382,1.23347343,3393.8,3393.6,1.064]
["bitfinex","ETHUSD",1719377772859,1.23347343,3393.8,3393.2,0.29249085]
["bitfinex","ETHUSD",1719377773060,0.9250723,3393.6,3393.5,1.064]
["bitfinex","ETHUSD",1719377775291,2.94638,3394.0,3393.5,1.064]
["bitfinex","ETHUSD",1719377775506,0.92496366,3393.6,3393.5,1.064]
["bitfinex","ETHUSD",1719377776429,0.9250007,3393.6,3393.4,1.064]
["bitfinex","ETHUSD",1719377776781,0.9250007,3393.5,3393.4,1.064]
["bitfinex","ETHUSD",1719377777903,0.9250007,3393.5,3393.2,1.14734909]
["bitfinex","ETHUSD",1719377778105,0.9250007,3393.5,3393.3,1.064]
["bitfinex","ETHUSD",1719377778480,0.92497254,3393.5,3393.3,1.064]
["bitfinex","ETHUSD",1719377780207,0.92497254,3393.4,3393.3,1.064]
["bitfinex","ETHUSD",1719377780581,1.23329672,3393.5,3393.3,1.064]
["bitfinex","ETHUSD",1719377781512,5.41901,3393.8,3393.3,1.064]
["bitfinex","ETHUSD",1719377781730,1.23367636,3393.5,3393.3,1.064]
["bitfinex","ETHUSD",1719377782521,1.23367636,3393.4,3392.9,0.30051254]
["bitfinex","ETHUSD",1719377782684,0.92548181,3393.1,3392.9,1.064]
["bitfinex","ETHUSD",1719377782885,1.23367636,3393.2,3392.7,8.3358]
["bitfinex","ETHUSD",1719377782886,0.92548181,3393.0,3392.7,2.3883]
["bitfinex","ETHUSD",1719377783231,0.92548181,3392.8,3392.7,0.29614392]
["bitfinex","ETHUSD",1719377783432,1.23367636,3392.9,3392.6,1.064]
["bitfinex","ETHUSD",1719377783595,1.54209545,3393.0,3392.6,1.064]
["bitfinex","ETHUSD",1719377783596,0.92542606,3392.7,3392.6,1.064]
["bitfinex","ETHUSD",1719377784114,0.92548582,3392.7,3392.4,2.3645]
["bitfinex","ETHUSD",1719377784316,0.92548582,3392.6,3392.5,0.531235]
["bitfinex","ETHUSD",1719377784615,0.92556668,3392.7,3392.6,1.064]
["bitfinex","ETHUSD",1719377785090,0.92556668,3392.7,3392.5,0.531235]
["bitfinex","ETHUSD",1719377785291,0.92556668,3392.6,3392.5,0.531235]
["bitfinex","ETHUSD",1719377785488,0.92568192,3392.6,3392.3,0.29452742]
["bitfinex","ETHUSD",1719377785700,0.92562655,3392.4,3392.3,0.29452742]
["bitfinex","ETHUSD",1719377786023,0.92562655,3392.4,3392.3,1.064]
["bitfinex","ETHUSD",1719377786378,0.92562655,3392.5,3392.3,1.064]
["bitfinex","ETHUSD",1719377786576,0.92562655,3392.5,3392.4,1.064]
["bitfinex","ETHUSD",1719377786824,1.23367636,3392.6,3392.4,1.064]
["bitfinex","ETHUSD",1719377787298,0.92566693,3392.5,3392.4,1.064]
["bitfinex","ETHUSD",1719377787690,0.92566719,3392.5,3392.4,1.064]
["bitfinex","ETHUSD",1719377789531,0.92566719,3392.6,3392.4,3.936792]
["bitfinex","ETHUSD",1719377789827,0.92566719,3392.6,3392.5,1.064]
["bitfinex","ETHUSD",1719377790629,1.23422292,3392.7,3392.5,1.064]
["bitfinex","ETHUSD",1719377790937,1.23423227,3392.7,3392.6,1.064]
["bitfinex","ETHUSD",1719377792329,3.61313227,3392.7,3392.1,3.24029452]
["bitfinex","ETHUSD",1719377792629,3.61313227,3392.7,3392.1,0.29227452]
["bitfinex","ETHUSD",1719377792630,3.92139918,3392.7,3392.1,0.29227452]
["bitfinex","ETHUSD",1719377792830,0.9254904,3392.3,3392.1,0.29227452]
["bitfinex","ETHUSD",1719377793128,0.9254904,3392.3,3392.2,1.064]
["bitfinex","ETHUSD",1719377795004,0.92544837,3392.4,3392.2,1.064]
["bitfinex","ETHUSD",1719377795197,0.92544837,3392.4,3392.3,1.064]
["bitfinex","ETHUSD",1719377796819,0.92544837,3392.5,3392.3,1.064]
["bitfinex","ETHUSD",1719377797024,0.92544837,3392.5,3392.4,1.064]
["bitfinex","ETHUSD",1719377797222,5.24826,3393.1,3392.4,1.064]
["bitfinex","ETHUSD",1719377797426,5.24826,3393.1,3392.2,2.94787]
["bitfinex","ETHUSD",1719377797427,0.92515192,3392.5,3392.2,2.94787]
["bitfinex","ETHUSD",1719377797628,0.92515192,3392.6,3392.4,1.064]
["bitfinex","ETHUSD",1719377797829,0.92508166,3392.6,3392.5,1.064]
["bitfinex","ETHUSD",1719377798037,1.23344221,3392.7,3392.5,1.064]
["bitfinex","ETHUSD",1719377798610,0.92498905,3392.6,3392.5,1.064]
["bitfinex","ETHUSD",1719377798824,1.23344221,3392.7,3392.5,1.064]
["bitfinex","ETHUSD",1719377799019,0.92500001,3392.6,3392.5,1.064]
["bitfinex","ETHUSD",1719377800410,0.92492785,3392.6,3392.5,1.064]
["bitfinex","ETHUSD",1719377800610,0.92492785,3392.6,3392.3,0.816659]
["bitfinex","ETHUSD",1719377800801,0.92492785,3392.6,3392.5,1.064]
["bitfinex","ETHUSD",1719377801207,0.92492785,3392.7,3392.5,1.064]
["bitfinex","ETHUSD",1719377801402,1.23323714,3392.8,3392.3,3.764449]
["bitfinex","ETHUSD",1719377801403,1.23323714,3392.8,3392.6,1.064]
["bitfinex","ETHUSD",1719377801619,1.23323714,3392.7,3392.6,1.064]
["bitfinex","ETHUSD",1719377803513,1.23323714,3392.7,3392.1,2.4917]
["bitfinex","ETHUSD",1719377803514,3.69733714,3392.7,3392.1,2.4917]
["bitfinex","ETHUSD",1719377803733,1.23323714,3392.6,3392.5,1.064]
["bitfinex","ETHUSD",1719377803938,3.69733714,3392.7,3392.5,1.064]
["bitfinex","ETHUSD",1719377804241,1.23323714,3392.6,3392.5,1.064]
["bitfinex","ETHUSD",1719377806563,1.23323714,3392.6,3392.0,2.94805]
["bitfinex","ETHUSD",1719377806854,0.92479534,3392.4,3392.0,3.81250635]
["bitfinex","ETHUSD",1719377807024,0.92479534,3392.4,3392.3,1.064]
["bitfinex","ETHUSD",1719377809731,5.4116,3392.7,3392.3,1.064]
["bitfinex","ETHUSD",1719377809936,0.92479423,3392.4,3392.3,1.064]
["bitfinex","ETHUSD",1719377811935,0.92479423,3392.4,3391.9,2.74824347]
["bitfinex","ETHUSD",1719377812136,1.23305897,3392.5,3391.9,0.28674347]
["bitfinex","ETHUSD",1719377812137,0.92479423,3392.2,3391.9,0.28674347]
["bitfinex","ETHUSD",1719377812353,1.23305897,3392.2,3392.0,1.064]
["bitfinex","ETHUSD",1719377812552,1.23305897,3392.1,3392.0,1.064]
["bitfinex","ETHUSD",1719377813246,0.51015686,3392.1,3392.0,1.064]
["bitfinex","ETHUSD",1719377813836,1.23280251,3392.1,3392.0,1.064]
["bitfinex","ETHUSD",1719377814162,0.51015165,3392.1,3392.0,1.064]
["bitfinex","ETHUSD",1719377814559,1.23272781,3392.1,3392.0,1.064]
["bitfinex","ETHUSD",1719377814936,1.23272781,3392.1,3391.5,2.2573]
["bitfinex","ETHUSD",1719377815149,1.54121502,3392.2,3391.5,3.072759]
["bitfinex","ETHUSD",1719377815150,0.92441604,3391.9,3391.5,3.072759]
["bitfinex","ETHUSD",1719377815326,0.92441604,3391.8,3391.5,3.072759]
["bitfinex","ETHUSD",1719377815524,0.92441604,3391.8,3391.7,1.064]
["bitfinex","ETHUSD",1719377815936,0.92442293,3391.8,3391.7,1.064]
["bitfinex","ETHUSD",1719377820547,0.92462342,3391.8,3391.7,1.064]
["bitfinex","ETHUSD",1719377820876,1.23272781,3391.9,3391.7,1.064]
["bitfinex","ETHUSD",1719377821452,1.23279846,3391.9,3391.7,1.064]
["bitfinex","ETHUSD",1719377821976,0.92469909,3391.8,3391.7,1.064]
["bitfinex","ETHUSD",1719377822174,0.92461704,3391.8,3391.7,1.064]
["bitfinex","ETHUSD",1719377822479,1.23279846,3391.9,3391.7,1.064]
["bitfinex","ETHUSD",1719377822853,0.92478534,3391.8,3391.7,1.064]
["bitfinex","ETHUSD",1719377823051,1.23279846,3391.9,3391.7,1.064]
["bitfinex","ETHUSD",1719377824171,0.9249825,3391.9,3391.7,1.064]
["bitfinex","ETHUSD",1719377824574,0.92498451,3391.9,3391.7,1.064]
["bitfinex","ETHUSD",1719377824778,0.92498451,3391.8,3391.7,1.064]
["bitfinex","ETHUSD",1719377824981,2.94795,3392.2,3391.7,1.064]
["bitfinex","ETHUSD",1719377825143,0.92517208,3391.8,3391.5,2.2573]
["bitfinex","ETHUSD",1719377825345,0.92517208,3391.8,3391.7,1.064]
["bitfinex","ETHUSD",1719377825545,0.92517208,3391.9,3391.7,1.064]
["bitfinex","ETHUSD",1719377826184,0.92517208,3391.8,3391.7,1.064]
["bitfinex","ETHUSD",1719377826350,0.92517208,3391.8,3391.7,1.7423103]
["bitfinex","ETHUSD",1719377827144,0.92517208,3391.8,3391.7,4.6906803]
["bitfinex","ETHUSD",1719377827350,0.92517208,3391.9,3391.7,7.1753803]
["bitfinex","ETHUSD",1719377827661,1.23436725,3392.0,3391.8,2.07639203]
["bitfinex","ETHUSD",1719377828579,1.23436725,3391.9,3391.8,2.07639203]
["bitfinex","ETHUSD",1719377829379,1.23436725,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719377829602,0.926161,3392.0,3391.9,4.0122]
["bitfinex","ETHUSD",1719377829810,0.926161,3392.2,3392.0,5.34811]
["bitfinex","ETHUSD",1719377830119,0.926161,3392.2,3392.1,7.601251]
["bitfinex","ETHUSD",1719377830452,0.926161,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1719377830789,0.926161,3392.3,3392.2,4.01193]
["bitfinex","ETHUSD",1719377831101,0.926161,3392.3,3392.2,5.0120461]
["bitfinex","ETHUSD",1719377831674,1.23436725,3392.4,3392.2,5.0120461]
["bitfinex","ETHUSD",1719377832277,0.92627862,3392.3,3392.2,5.0120461]
["bitfinex","ETHUSD",1719377832482,1.23436725,3392.4,3392.2,5.0120461]
["bitfinex","ETHUSD",1719377832682,1.23436725,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1719377832884,1.23436725,3392.4,3392.3,4.04796971]
["bitfinex","ETHUSD",1719377833180,1.23436725,3392.6,3392.5,5.89534]
["bitfinex","ETHUSD",1719377833381,1.23509707,3392.7,3392.5,4.01167]
["bitfinex","ETHUSD",1719377833585,1.23509707,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1719377833772,1.23511319,3392.7,3392.6,4.0115]
["bitfinex","ETHUSD",1719377834174,1.23509874,3392.7,3392.6,4.0115]
["bitfinex","ETHUSD",1719377834967,1.54387342,3392.9,3392.7,2.9475]
["bitfinex","ETHUSD",1719377834968,1.23509874,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1719377835201,1.23509874,3392.8,3392.7,4.0115]
["bitfinex","ETHUSD",1719377836796,2.3059,3393.4,3392.7,4.0115]
["bitfinex","ETHUSD",1719377837095,1.54358912,3392.9,3392.7,2.9475]
["bitfinex","ETHUSD",1719377837402,1.54358912,3392.9,3392.8,1.064]
["bitfinex","ETHUSD",1719377838796,1.54358912,3393.0,3392.8,1.064]
["bitfinex","ETHUSD",1719377839103,1.54358912,3393.0,3392.9,1.064]
["bitfinex","ETHUSD",1719377839898,2.3059,3393.4,3392.9,1.064]
["bitfinex","ETHUSD",1719377840101,1.54332827,3393.0,3392.9,1.064]
["bitfinex","ETHUSD",1719377841300,2.89335841,3393.3,3392.9,1.064]
["bitfinex","ETHUSD",1719377841467,1.54318924,3393.0,3392.9,1.064]
["bitfinex","ETHUSD",1719377841678,1.54318924,3393.1,3392.9,4.01131]
["bitfinex","ETHUSD",1719377842006,1.54318924,3393.1,3393.0,4.01124]
["bitfinex","ETHUSD",1719377842207,1.23462363,3393.1,3393.0,4.01124]
["bitfinex","ETHUSD",1719377843173,1.23462638,3393.1,3393.0,4.01124]
["bitfinex","ETHUSD",1719377844031,1.54310077,3393.2,3393.0,4.01124]
["bitfinex","ETHUSD",1719377844534,1.23432787,3393.1,3393.0,4.01124]
["bitfinex","ETHUSD",1719377845783,1.54297432,3393.2,3392.8,5.43941]
["bitfinex","ETHUSD",1719377846000,1.54305803,3393.2,3393.0,1.064]
["bitfinex","ETHUSD",1719377847885,1.54305803,3393.1,3393.0,1.064]
["bitfinex","ETHUSD",1719377849112,1.54267461,3393.1,3393.0,1.064]
["bitfinex","ETHUSD",1719377849439,1.54267461,3393.2,3393.0,1.064]
["bitfinex","ETHUSD",1719377849915,3.99317461,3393.1,3392.9,1.064]
["bitfinex","ETHUSD",1719377850118,1.54267461,3393.0,3392.9,1.064]
["bitfinex","ETHUSD",1719377852219,1.54211649,3393.0,3392.9,1.064]
["bitfinex","ETHUSD",1719377852632,2.4505,3393.1,3392.6,2.94757]
["bitfinex","ETHUSD",1719377852822,0.92525865,3392.8,3392.6,2.94757]
["bitfinex","ETHUSD",1719377853024,1.23367821,3392.9,3392.7,1.064]
["bitfinex","ETHUSD",1719377853387,1.23367821,3392.8,3392.7,1.064]
["bitfinex","ETHUSD",1719377853598,1.23367821,3392.8,3392.3,2.94782]
["bitfinex","ETHUSD",1719377853810,0.92518279,3392.6,3392.3,3.771064]
["bitfinex","ETHUSD",1719377854009,0.92518279,3392.6,3392.5,1.064]
["bitfinex","ETHUSD",1719377855194,1.23367821,3392.8,3392.5,1.064]
["bitfinex","ETHUSD",1719377855195,0.92511289,3392.7,3392.5,1.064]
["bitfinex","ETHUSD",1719377855391,1.23348385,3392.8,3392.6,1.064]
["bitfinex","ETHUSD",1719377855813,0.92509197,3392.7,3392.6,1.064]
["bitfinex","ETHUSD",1719377856232,1.23348385,3392.8,3392.6,1.064]
["bitfinex","ETHUSD",1719377856609,0.92510001,3392.7,3392.6,1.064]
["bitfinex","ETHUSD",1719377857163,1.23348385,3392.8,3392.6,1.064]
["bitfinex","ETHUSD",1719377857836,0.92507114,3392.7,3392.6,1.064]
["bitfinex","ETHUSD",1719377858256,1.23348385,3392.9,3392.6,1.064]
["bitfinex","ETHUSD",1719377858257,0.92507114,3392.8,3392.6,1.064]
["bitfinex","ETHUSD",1719377858398,1.23348385,3392.9,3392.5,2.94766]
["bitfinex","ETHUSD",1719377858399,0.92507114,3392.7,3392.5,2.94766]
["bitfinex","ETHUSD",1719377858594,1.23348385,3392.9,3392.5,2.94766]
["bitfinex","ETHUSD",1719377858595,1.23346121,3392.9,3392.7,1.064]
["bitfinex","ETHUSD",1719377859114,1.23346121,3392.8,3392.7,1.064]
["bitfinex","ETHUSD",1719377859337,1.23346121,3392.9,3392.7,1.064]
["bitfinex","ETHUSD",1719377859543,1.23346121,3392.9,3392.8,1.064]
["bitfinex","ETHUSD",1719377859863,1.23355323,3392.9,3392.8,1.064]
["bitfinex","ETHUSD",1719377860534,1.54182652,3393.0,3392.8,1.064]
["bitfinex","ETHUSD",1719377861035,0.51001988,3392.9,3392.8,1.064]
["bitfinex","ETHUSD",1719377861227,2.0518464,3392.9,3392.8,1.064]
["bitfinex","ETHUSD",1719377861542,2.2524,3393.1,3392.8,1.064]
["bitfinex","ETHUSD",1719377861707,0.51002133,3392.9,3392.5,2.94766]
["bitfinex","ETHUSD",1719377862055,0.92533565,3392.6,3392.5,2.94766]
["bitfinex","ETHUSD",1719377862361,0.92533565,3392.6,3392.5,4.01166]
["bitfinex","ETHUSD",1719377862523,0.92533565,3392.6,3392.5,4.87682455]
["bitfinex","ETHUSD",1719377864143,0.92533565,3392.6,3392.5,1.064]
["bitfinex","ETHUSD",1719377864144,1.23378087,3392.6,3392.5,1.064]
["bitfinex","ETHUSD",1719377864550,2.2524,3393.1,3392.5,1.064]
["bitfinex","ETHUSD",1719377864740,1.2342164,3392.6,3392.3,2.94782]
["bitfinex","ETHUSD",1719377865060,0.92566788,3392.4,3392.3,2.94782]
["bitfinex","ETHUSD",1719377865238,0.92566788,3392.4,3392.3,4.83867502]
["bitfinex","ETHUSD",1719377866428,0.92566788,3392.5,3392.3,4.83867502]
["bitfinex","ETHUSD",1719377866629,0.92566788,3392.4,3392.3,3.77467502]
["bitfinex","ETHUSD",1719377866949,0.92566788,3392.4,3392.3,4.83867502]
["bitfinex","ETHUSD",1719377869165,1.2342164,3392.5,3392.3,4.83867502]
["bitfinex","ETHUSD",1719377869334,0.92641495,3392.4,3392.3,4.83867502]
["bitfinex","ETHUSD",1719377869740,1.2342164,3392.5,3392.3,4.83867502]
["bitfinex","ETHUSD",1719377870251,1.2342164,3392.4,3392.3,4.83867502]
["bitfinex","ETHUSD",1719377870451,1.2342164,3392.5,3392.3,4.83867502]
["bitfinex","ETHUSD",1719377870945,1.23545877,3392.5,3392.3,4.83867502]
["bitfinex","ETHUSD",1719377871677,1.23575426,3392.4,3392.3,4.83867502]
["bitfinex","ETHUSD",1719377873282,1.54502848,3392.5,3392.3,4.83867502]
["bitfinex","ETHUSD",1719377873566,1.54502848,3392.5,3392.4,1.064]
["bitfinex","ETHUSD",1719377874172,4.01834299,3393.1,3392.4,1.064]
["bitfinex","ETHUSD",1719377874348,1.54587578,3392.5,3392.3,2.94782]
["bitfinex","ETHUSD",1719377874553,1.54587578,3392.5,3392.4,1.064]
["bitfinex","ETHUSD",1719377875146,1.85505094,3392.7,3392.4,1.064]
["bitfinex","ETHUSD",1719377875343,1.85505094,3392.7,3392.6,1.064]
["bitfinex","ETHUSD",1719377877284,1.85587427,3392.7,3392.6,1.064]
["bitfinex","ETHUSD",1719377878195,0.51003519,3392.7,3392.6,1.064]
["bitfinex","ETHUSD",1719377878871,1.85593421,3392.7,3392.6,1.064]
["bitfinex","ETHUSD",1719377879074,1.85593421,3392.8,3392.6,1.064]
["bitfinex","ETHUSD",1719377879280,1.85593421,3392.8,3392.7,1.064]
["bitfinex","ETHUSD",1719377879450,2.36595449,3392.8,3392.7,1.064]
["bitfinex","ETHUSD",1719377880385,2.2524,3393.1,3392.7,1.064]
["bitfinex","ETHUSD",1719377880581,1.85602989,3392.8,3392.4,2.94771]
["bitfinex","ETHUSD",1719377880809,1.85602989,3392.8,3392.7,1.064]
["bitfinex","ETHUSD",1719377880983,1.8560452,3392.8,3392.7,1.064]
["bitfinex","ETHUSD",1719377881288,2.36606464,3392.8,3392.7,1.064]
["bitfinex","ETHUSD",1719377881469,1.8560452,3392.8,3392.7,1.064]
["bitfinex","ETHUSD",1719377882267,2.2524,3393.1,3392.7,1.064]
["bitfinex","ETHUSD",1719377882459,2.36603986,3393.0,3392.8,2.94741]
["bitfinex","ETHUSD",1719377882660,1.85603888,3393.1,3392.9,1.064]
["bitfinex","ETHUSD",1719377882858,7.35,3393.2,3392.8,2.94741]
["bitfinex","ETHUSD",1719377882859,9.20603888,3393.2,3393.0,1.064]
["bitfinex","ETHUSD",1719377883160,1.85603888,3393.1,3393.0,1.064]
["bitfinex","ETHUSD",1719377885400,9.20603888,3393.2,3393.0,1.064]
["bitfinex","ETHUSD",1719377885573,1.85603888,3393.1,3393.0,1.064]
["bitfinex","ETHUSD",1719377886070,1.85618484,3393.1,3393.0,1.064]
["bitfinex","ETHUSD",1719377887897,1.85618484,3393.2,3393.0,1.064]
["bitfinex","ETHUSD",1719377888222,2.3497,3393.4,3393.1,1.064]
["bitfinex","ETHUSD",1719377888380,2.65179592,3393.3,3393.1,1.064]
["bitfinex","ETHUSD",1719377888695,2.1418753,3393.2,3393.1,1.064]
["bitfinex","ETHUSD",1719377888896,2.65184818,3393.2,3393.1,1.064]
["bitfinex","ETHUSD",1719377889095,1.856068,3393.2,3393.1,1.064]
["bitfinex","ETHUSD",1719377889587,1.85601345,3393.2,3393.1,1.064]
["bitfinex","ETHUSD",1719377889991,1.85601345,3393.2,3393.1,3.761435]
["bitfinex","ETHUSD",1719377890298,1.54681613,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719377890502,1.54681613,3393.3,3393.2,4.01107]
["bitfinex","ETHUSD",1719377890684,1.85601345,3393.6,3393.3,2.94698]
["bitfinex","ETHUSD",1719377890999,1.85601345,3393.6,3393.5,1.064]
["bitfinex","ETHUSD",1719377891203,1.85601345,3393.7,3393.5,1.064]
["bitfinex","ETHUSD",1719377891402,1.85601345,3393.8,3393.6,1.064]
["bitfinex","ETHUSD",1719377894288,4.85601345,3393.9,3393.6,1.064]
["bitfinex","ETHUSD",1719377895296,3.0,3393.9,3393.6,1.064]
["bitfinex","ETHUSD",1719377895498,4.85408934,3393.9,3393.6,1.064]
["bitfinex","ETHUSD",1719377896510,3.0,3393.9,3393.6,1.064]
["bitfinex","ETHUSD",1719377896815,4.85408934,3393.9,3393.6,1.064]
["bitfinex","ETHUSD",1719377897389,3.0,3393.9,3393.6,1.064]
["bitfinex","ETHUSD",1719377898192,4.85408934,3393.9,3393.6,1.064]
["bitfinex","ETHUSD",1719377898403,3.0,3393.9,3393.6,1.064]
["bitfinex","ETHUSD",1719377898702,2.4095,3394.0,3393.6,1.064]
["bitfinex","ETHUSD",1719377898703,1.54433262,3393.7,3393.6,1.064]
["bitfinex","ETHUSD",1719377898913,3.0,3393.9,3393.6,1.064]
["bitfinex","ETHUSD",1719377899215,1.54431899,3393.7,3393.4,2.94688]
["bitfinex","ETHUSD",1719377899424,1.23531221,3393.5,3393.1,5.24343]
["bitfinex","ETHUSD",1719377899646,0.92651537,3393.3,3393.2,3.471413]
["bitfinex","ETHUSD",1719377899821,0.92651537,3393.3,3393.2,4.01107]
["bitfinex","ETHUSD",1719377904365,0.92651537,3393.3,3393.2,6.95814]
["bitfinex","ETHUSD",1719377904514,0.92651537,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1719377904714,0.92651537,3393.4,3393.3,4.01098]
["bitfinex","ETHUSD",1719377904913,0.92651537,3393.4,3393.3,4.936415]
["bitfinex","ETHUSD",1719377905114,0.92651537,3393.5,3393.4,5.89378]
["bitfinex","ETHUSD",1719377905332,0.92651537,3393.6,3393.5,8.25082]
["bitfinex","ETHUSD",1719377905515,0.92651537,3393.6,3393.5,9.2748455]
["bitfinex","ETHUSD",1719377905710,0.92651537,3393.7,3393.6,5.89344]
["bitfinex","ETHUSD",1719377906019,8.58535383,3393.9,3393.6,4.01072]
["bitfinex","ETHUSD",1719377906222,8.58535383,3393.9,3393.8,1.064]
["bitfinex","ETHUSD",1719377906542,8.58535383,3393.9,3393.8,4.01054]
["bitfinex","ETHUSD",1719377907109,8.27583041,3393.9,3393.8,9.34538]
["bitfinex","ETHUSD",1719377907345,7.35,3393.9,3393.8,9.34538]
["bitfinex","ETHUSD",1719377907520,7.35,3393.9,3393.8,10.279918]
["bitfinex","ETHUSD",1719377908039,7.35,3393.9,3393.8,6.95708]
["bitfinex","ETHUSD",1719377908246,9.7075,3394.5,3393.9,2.94646]
["bitfinex","ETHUSD",1719377908430,0.92550372,3394.1,3393.9,2.94646]
["bitfinex","ETHUSD",1719377908650,0.92550372,3394.1,3394.0,1.064]
["bitfinex","ETHUSD",1719377909246,0.92550372,3394.1,3393.3,2.3638]
["bitfinex","ETHUSD",1719377909446,0.92550372,3394.1,3393.5,2.94677]
["bitfinex","ETHUSD",1719377909447,0.92550372,3393.8,3393.5,2.94677]
["bitfinex","ETHUSD",1719377909647,0.92530983,3393.6,3393.3,5.31074]
["bitfinex","ETHUSD",1719377909856,1.23400496,3393.7,3393.5,1.064]
["bitfinex","ETHUSD",1719377910063,1.54220334,3393.7,3393.1,5.27534]
["bitfinex","ETHUSD",1719377910236,0.925391,3393.4,3392.9,2.94731]
["bitfinex","ETHUSD",1719377910420,0.925391,3393.2,3392.8,2.9474]
["bitfinex","ETHUSD",1719377910745,1.23397934,3393.2,3393.1,1.064]
["bitfinex","ETHUSD",1719377910941,1.23397934,3393.3,3393.1,1.064]
["bitfinex","ETHUSD",1719377911134,1.23397934,3393.3,3393.2,1.064]
["bitfinex","ETHUSD",1719377912142,1.23397934,3393.3,3392.9,2.9473]
["bitfinex","ETHUSD",1719377912343,0.92561102,3393.0,3392.9,2.9473]
["bitfinex","ETHUSD",1719377912543,0.92561102,3393.0,3392.9,4.0113]
["bitfinex","ETHUSD",1719377912946,0.92561102,3393.0,3392.9,1.064]
["bitfinex","ETHUSD",1719377913553,10.29665,3393.7,3392.9,1.064]
["bitfinex","ETHUSD",1719377913753,0.92574637,3393.0,3392.6,2.94757]
["bitfinex","ETHUSD",1719377914030,0.92574637,3392.7,3392.4,2.94774]
["bitfinex","ETHUSD",1719377914244,0.92574637,3392.7,3392.6,1.064]
["bitfinex","ETHUSD",1719377915050,1.2343285,3392.8,3392.3,2.3123]
["bitfinex","ETHUSD",1719377915254,2.94717,3393.1,3392.7,1.064]
["bitfinex","ETHUSD",1719377915447,1.23454983,3392.8,3392.2,2.94791]
["bitfinex","ETHUSD",1719377915653,0.92589195,3392.5,3392.2,2.94791]
["bitfinex","ETHUSD",1719377915853,0.92589195,3392.5,3392.4,1.064]
["bitfinex","ETHUSD",1719377916142,1.23454983,3392.7,3392.4,1.064]
["bitfinex","ETHUSD",1719377916143,0.92589195,3392.6,3392.4,1.064]
["bitfinex","ETHUSD",1719377916367,0.92589195,3392.6,3392.5,1.064]
["bitfinex","ETHUSD",1719377916754,7.35,3393.0,3392.5,1.064]
["bitfinex","ETHUSD",1719377916994,0.92588577,3392.6,3392.3,2.94784]
["bitfinex","ETHUSD",1719377917193,0.92588577,3392.6,3392.5,1.064]
["bitfinex","ETHUSD",1719377919876,7.35,3393.0,3392.5,1.064]
["bitfinex","ETHUSD",1719377920078,0.92589097,3392.6,3392.4,0.3769991]
["bitfinex","ETHUSD",1719377920276,0.92589097,3392.6,3392.5,1.064]
["bitfinex","ETHUSD",1719377920477,0.92589097,3392.6,3392.5,1.58509901]
["bitfinex","ETHUSD",1719377921063,0.92589097,3392.7,3392.5,1.58509901]
["bitfinex","ETHUSD",1719377921279,0.92589097,3392.7,3392.6,1.064]
["bitfinex","ETHUSD",1719377922982,2.94698,3393.3,3392.6,1.064]
["bitfinex","ETHUSD",1719377923149,0.92593831,3392.7,3392.4,3.3247491]
["bitfinex","ETHUSD",1719377923479,0.92593831,3392.7,3392.6,1.064]
["bitfinex","ETHUSD",1719377923814,0.92593831,3392.8,3392.6,4.01159]
["bitfinex","ETHUSD",1719377923971,0.92593831,3392.8,3392.7,1.711889]
["bitfinex","ETHUSD",1719377924700,0.92593831,3392.8,3392.7,4.659389]
["bitfinex","ETHUSD",1719377925062,1.23458441,3392.9,3392.7,4.659389]
["bitfinex","ETHUSD",1719377925264,0.92601386,3392.8,3392.7,4.659389]
["bitfinex","ETHUSD",1719377925511,0.92601386,3392.8,3392.7,1.711889]
["bitfinex","ETHUSD",1719377925799,1.23458441,3392.9,3392.7,1.711889]
["bitfinex","ETHUSD",1719377926012,1.23458441,3392.9,3392.8,1.064]
["bitfinex","ETHUSD",1719377926215,1.23469598,3392.9,3392.8,1.064]
["bitfinex","ETHUSD",1719377926359,1.23469598,3392.9,3392.7,0.647889]
["bitfinex","ETHUSD",1719377926557,1.54341223,3393.0,3392.8,1.064]
["bitfinex","ETHUSD",1719377926863,1.54341223,3393.0,3392.9,1.064]
["bitfinex","ETHUSD",1719377927809,1.85209468,3393.2,3392.9,1.064]
["bitfinex","ETHUSD",1719377927973,4.79907468,3393.3,3393.1,1.064]
["bitfinex","ETHUSD",1719377928807,1.85209468,3393.3,3393.1,1.064]
["bitfinex","ETHUSD",1719377928978,4.26299468,3393.4,3393.1,1.064]
["bitfinex","ETHUSD",1719377929171,7.209837,3393.4,3393.1,1.064]
["bitfinex","ETHUSD",1719377930596,2.947,3393.3,3393.1,1.064]
["bitfinex","ETHUSD",1719377930795,4.799037,3393.3,3393.1,1.064]
["bitfinex","ETHUSD",1719377932327,2.947,3393.3,3393.1,1.064]
["bitfinex","ETHUSD",1719377932468,4.79892273,3393.3,3393.1,1.064]
["bitfinex","ETHUSD",1719377933393,2.94707,3393.2,3393.1,1.064]
["bitfinex","ETHUSD",1719377933594,4.17871092,3393.3,3393.1,1.064]
["bitfinex","ETHUSD",1719377933794,6.03063365,3393.3,3393.1,1.064]
["bitfinex","ETHUSD",1719377935486,6.03040354,3393.3,3393.1,1.064]
["bitfinex","ETHUSD",1719377935980,6.03040355,3393.3,3393.1,1.064]
["bitfinex","ETHUSD",1719377937190,6.03034373,3393.3,3393.1,1.064]
["bitfinex","ETHUSD",1719377937786,4.17871092,3393.3,3393.1,1.064]
["bitfinex","ETHUSD",1719377938017,2.94699,3393.3,3393.1,1.064]
["bitfinex","ETHUSD",1719377938216,2.94707,3393.2,3393.1,1.064]
["bitfinex","ETHUSD",1719377938619,3.45708609,3393.2,3393.1,1.064]
["bitfinex","ETHUSD",1719377940220,3.45708609,3393.2,3393.1,1.064]
["bitfinex","ETHUSD",1719377941120,3.45708669,3393.2,3393.1,1.064]
["bitfinex","ETHUSD",1719377943990,3.45707214,3393.2,3393.1,1.064]
["bitfinex","ETHUSD",1719377944669,2.94707,3393.2,3393.1,1.064]
["bitfinex","ETHUSD",1719377944847,3.45707214,3393.2,3393.1,1.064]
["bitfinex","ETHUSD",1719377945052,2.94724,3393.0,3392.3,2.3523]
["bitfinex","ETHUSD",1719377945209,0.51000214,3392.9,3392.8,1.064]
["bitfinex","ETHUSD",1719377945413,0.51000214,3392.9,3392.3,5.30014]
["bitfinex","ETHUSD",1719377945414,0.51000214,3392.9,3392.7,1.064]
["bitfinex","ETHUSD",1719377945840,3.45736214,3392.9,3392.7,1.064]
["bitfinex","ETHUSD",1719377946000,0.51000214,3392.8,3392.7,1.064]
["bitfinex","ETHUSD",1719377946205,0.51000214,3392.8,3392.3,2.3523]
["bitfinex","ETHUSD",1719377946553,0.92607415,3392.4,3392.3,2.3523]
["bitfinex","ETHUSD",1719377946841,0.92607415,3392.4,3392.3,1.064]
["bitfinex","ETHUSD",1719377947151,0.92607415,3392.4,3392.0,2.3993]
["bitfinex","ETHUSD",1719377947304,1.23478259,3392.4,3392.3,1.064]
["bitfinex","ETHUSD",1719377947719,1.23478259,3392.4,3392.0,2.3993]
["bitfinex","ETHUSD",1719377947923,1.23478259,3392.4,3392.3,1.064]
["bitfinex","ETHUSD",1719377948230,1.2345942,3392.4,3392.3,1.064]
["bitfinex","ETHUSD",1719377948448,1.54345821,3392.5,3392.3,1.064]
["bitfinex","ETHUSD",1719377948643,1.23445882,3392.4,3392.3,1.064]
["bitfinex","ETHUSD",1719377948832,1.23436568,3392.4,3392.3,1.064]
["bitfinex","ETHUSD",1719377949342,1.54345821,3392.5,3392.3,1.064]
["bitfinex","ETHUSD",1719377950234,1.54300008,3392.5,3392.3,1.064]
["bitfinex","ETHUSD",1719377951321,2.05311628,3392.4,3391.8,2.2762]
["bitfinex","ETHUSD",1719377951532,0.92592753,3392.0,3391.8,3.093508]
["bitfinex","ETHUSD",1719377951733,0.92592753,3391.9,3391.8,0.817308]
["bitfinex","ETHUSD",1719377951935,0.92592753,3391.9,3391.3,2.4982]
["bitfinex","ETHUSD",1719377952163,3.53597005,3392.1,3391.8,1.064]
["bitfinex","ETHUSD",1719377952164,1.23457005,3392.0,3391.8,1.064]
["bitfinex","ETHUSD",1719377952358,1.23457005,3391.9,3391.8,1.064]
["bitfinex","ETHUSD",1719377952931,1.54300008,3392.0,3391.8,1.064]
["bitfinex","ETHUSD",1719377953150,1.54300008,3391.9,3391.8,1.064]
["bitfinex","ETHUSD",1719377953358,1.54339176,3391.9,3391.8,1.064]
["bitfinex","ETHUSD",1719377953719,5.24943,3392.1,3391.8,1.064]
["bitfinex","ETHUSD",1719377953920,5.24943,3392.1,3392.0,1.064]
["bitfinex","ETHUSD",1719377954668,6.98937348,3392.1,3392.0,1.064]
["bitfinex","ETHUSD",1719377954836,2.94817,3392.0,3391.2,2.3307]
["bitfinex","ETHUSD",1719377955039,1.5437157,3391.8,3391.7,1.064]
["bitfinex","ETHUSD",1719377955249,2.94817,3392.0,3391.7,1.064]
["bitfinex","ETHUSD",1719377955250,4.80058489,3392.0,3391.7,1.064]
["bitfinex","ETHUSD",1719377955423,4.80058489,3392.0,3391.9,1.064]
["bitfinex","ETHUSD",1719377955622,2.94817,3392.0,3391.9,1.064]
["bitfinex","ETHUSD",1719377956243,2.94817,3392.0,3391.3,2.3248]
["bitfinex","ETHUSD",1719377956441,1.85277336,3392.0,3391.8,1.064]
["bitfinex","ETHUSD",1719377956642,1.54415505,3391.9,3391.8,1.064]
["bitfinex","ETHUSD",1719377956937,1.85277336,3392.2,3391.8,1.064]
["bitfinex","ETHUSD",1719377957275,1.54407776,3391.9,3391.5,2.94853]
["bitfinex","ETHUSD",1719377957447,1.54407776,3391.9,3391.3,3.152159]
["bitfinex","ETHUSD",1719377957448,1.2351685,3391.7,3391.3,6.100819]
["bitfinex","ETHUSD",1719377957779,0.9263711,3391.5,3391.3,6.100819]
["bitfinex","ETHUSD",1719377957938,0.9263711,3391.4,3391.3,6.100819]
["bitfinex","ETHUSD",1719377958138,0.9263711,3391.5,3391.3,7.164819]
["bitfinex","ETHUSD",1719377958333,0.9263711,3391.5,3391.4,4.01263]
["bitfinex","ETHUSD",1719377958689,0.9263711,3391.5,3391.4,5.0239979]
["bitfinex","ETHUSD",1719377959177,1.2351685,3391.6,3391.4,5.0239979]
["bitfinex","ETHUSD",1719377959385,1.85206214,3392.1,3391.4,5.0239979]
["bitfinex","ETHUSD",1719377959592,0.9260672,3391.5,3391.4,3.9599979]
["bitfinex","ETHUSD",1719377959874,0.92609489,3391.5,3391.4,5.0239979]
["bitfinex","ETHUSD",1719377961647,0.92609489,3391.6,3391.4,5.0239979]
["bitfinex","ETHUSD",1719377961846,0.92609489,3391.6,3391.5,1.88161569]
["bitfinex","ETHUSD",1719377962765,0.92556567,3391.6,3391.5,1.88161569]
["bitfinex","ETHUSD",1719377963140,0.92556351,3391.6,3391.5,1.88161569]
["bitfinex","ETHUSD",1719377964458,0.92556351,3391.7,3391.5,1.88161569]
["bitfinex","ETHUSD",1719377964772,0.92556351,3391.7,3391.6,1.064]
["bitfinex","ETHUSD",1719377968188,0.92556351,3391.7,3391.5,2.94854]
["bitfinex","ETHUSD",1719377968487,0.92556351,3391.7,3391.6,1.064]
["bitfinex","ETHUSD",1719377968986,0.92504858,3391.7,3391.6,1.064]
["bitfinex","ETHUSD",1719377970038,1.23339811,3391.9,3391.6,1.064]
["bitfinex","ETHUSD",1719377970039,0.92504858,3391.8,3391.6,1.064]
["bitfinex","ETHUSD",1719377970244,0.92504858,3391.8,3391.7,1.064]
["bitfinex","ETHUSD",1719377971298,1.23339811,3391.9,3391.7,1.064]
["bitfinex","ETHUSD",1719377973190,3.63859811,3391.9,3391.8,1.064]
["bitfinex","ETHUSD",1719377973348,3.63827485,3391.9,3391.8,1.064]
["bitfinex","ETHUSD",1719377975331,3.6383123,3391.9,3391.5,2.94854]
["bitfinex","ETHUSD",1719377975531,2.4052,3391.9,3391.8,1.064]
["bitfinex","ETHUSD",1719377977227,2.4052,3391.9,3391.3,2.9487]
["bitfinex","ETHUSD",1719377977434,2.4052,3391.9,3391.8,1.064]
["bitfinex","ETHUSD",1719377978302,2.4052,3391.9,3391.3,2.9487]
["bitfinex","ETHUSD",1719377978507,2.4052,3391.9,3391.7,1.064]
["bitfinex","ETHUSD",1719377979243,2.91538173,3391.9,3391.7,1.064]
["bitfinex","ETHUSD",1719377983952,4.48964753,3392.1,3391.7,1.064]
["bitfinex","ETHUSD",1719377984119,5.43613,3392.1,3391.9,1.064]
["bitfinex","ETHUSD",1719377984319,2.4881,3392.1,3391.9,1.064]
["bitfinex","ETHUSD",1719377985443,5.43613,3392.1,3391.9,1.064]
["bitfinex","ETHUSD",1719377986235,7.009529,3392.1,3391.9,1.064]
["bitfinex","ETHUSD",1719377986440,4.521429,3392.1,3391.7,1.064]
["bitfinex","ETHUSD",1719377986626,4.521429,3392.1,3390.9,2.94906]
["bitfinex","ETHUSD",1719377986627,2.2681,3392.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719377986832,2.7758499,3391.9,3391.2,1.064]
["bitfinex","ETHUSD",1719377987235,2.3917,3391.8,3391.4,1.064]
["bitfinex","ETHUSD",1719377987550,5.34007,3391.8,3391.4,1.064]
["bitfinex","ETHUSD",1719377988525,5.34007,3391.8,3390.8,5.31404]
["bitfinex","ETHUSD",1719377988526,2.94838,3391.7,3390.8,5.31404]
["bitfinex","ETHUSD",1719377988827,2.94838,3391.7,3391.4,1.064]
["bitfinex","ETHUSD",1719377989436,1.85150382,3391.6,3391.4,1.064]
["bitfinex","ETHUSD",1719377989858,4.79988382,3391.7,3391.4,1.064]
["bitfinex","ETHUSD",1719377990157,1.85150382,3391.6,3391.4,1.064]
["bitfinex","ETHUSD",1719377991347,2.94838,3391.7,3391.4,1.064]
["bitfinex","ETHUSD",1719377991549,1.85232717,3391.6,3391.4,1.064]
["bitfinex","ETHUSD",1719377991861,1.85234682,3391.6,3391.4,1.064]
["bitfinex","ETHUSD",1719377994159,1.85234682,3391.5,3391.4,1.064]
["bitfinex","ETHUSD",1719377994759,1.85234682,3391.6,3391.4,1.064]
["bitfinex","ETHUSD",1719377995067,2.94838,3391.7,3391.4,1.064]
["bitfinex","ETHUSD",1719377995263,1.85311808,3391.5,3391.4,1.064]
["bitfinex","ETHUSD",1719377997749,2.94838,3391.7,3391.4,1.064]
["bitfinex","ETHUSD",1719377997949,2.14304639,3391.6,3391.4,1.064]
["bitfinex","ETHUSD",1719377998258,1.85396084,3391.5,3391.4,1.064]
["bitfinex","ETHUSD",1719377998462,2.94838,3391.7,3391.4,1.064]
["bitfinex","ETHUSD",1719377998639,2.14304743,3391.6,3391.4,1.064]
["bitfinex","ETHUSD",1719377999262,1.85387124,3391.5,3391.4,1.064]
["bitfinex","ETHUSD",1719378000667,1.85440956,3391.5,3391.4,1.064]
["bitfinex","ETHUSD",1719378000868,2.94838,3391.7,3391.4,1.064]
["bitfinex","ETHUSD",1719378001075,2.4712,3391.2,3390.4,5.4336]
["bitfinex","ETHUSD",1719378001375,2.94865,3391.4,3390.6,5.41263]
["bitfinex","ETHUSD",1719378001376,1.5452947,3390.7,3390.6,5.41263]
["bitfinex","ETHUSD",1719378001670,1.23640608,3390.9,3390.7,3.49632144]
["bitfinex","ETHUSD",1719378001854,0.92731316,3390.8,3390.7,3.49632144]
["bitfinex","ETHUSD",1719378002047,0.92731316,3390.8,3390.7,6.96602144]
["bitfinex","ETHUSD",1719378002969,0.92731316,3390.8,3390.7,9.91526144]
["bitfinex","ETHUSD",1719378003170,1.23640608,3391.0,3390.9,2.3116]
["bitfinex","ETHUSD",1719378003171,0.92731316,3391.0,3390.9,2.3116]
["bitfinex","ETHUSD",1719378003481,0.92731316,3391.1,3391.0,5.26058]
["bitfinex","ETHUSD",1719378003657,1.23640608,3391.3,3391.0,5.26058]
["bitfinex","ETHUSD",1719378003658,1.23640608,3391.3,3391.1,2.94889]
["bitfinex","ETHUSD",1719378003970,1.5452947,3391.4,3391.1,2.94889]
["bitfinex","ETHUSD",1719378003971,1.5452947,3391.4,3391.2,1.064]
["bitfinex","ETHUSD",1719378004171,1.5452947,3391.4,3391.3,0.632449]
["bitfinex","ETHUSD",1719378004475,7.35,3392.0,3391.4,2.94862]
["bitfinex","ETHUSD",1719378004639,1.54613569,3391.6,3391.4,2.94862]
["bitfinex","ETHUSD",1719378004843,1.54613569,3391.6,3391.5,1.064]
["bitfinex","ETHUSD",1719378005244,1.54613569,3391.6,3391.5,10.3183369]
["bitfinex","ETHUSD",1719378005444,1.85536283,3391.9,3391.6,2.94846]
["bitfinex","ETHUSD",1719378005445,1.23673525,3391.8,3391.6,2.94846]
["bitfinex","ETHUSD",1719378005661,1.23673525,3391.8,3391.7,1.064]
["bitfinex","ETHUSD",1719378005863,1.54613569,3391.8,3391.7,1.064]
["bitfinex","ETHUSD",1719378006039,1.54613569,3391.8,3391.7,2.09582569]
["bitfinex","ETHUSD",1719378006244,1.54613569,3391.9,3391.7,2.09582569]
["bitfinex","ETHUSD",1719378006445,1.54613569,3391.9,3391.8,1.064]
["bitfinex","ETHUSD",1719378007141,1.54613569,3391.9,3391.7,3.98019569]
["bitfinex","ETHUSD",1719378007347,1.54613569,3391.9,3391.8,1.064]
["bitfinex","ETHUSD",1719378007674,1.85396774,3392.2,3391.7,1.03182569]
["bitfinex","ETHUSD",1719378007874,1.85396774,3392.0,3391.5,2.3507]
["bitfinex","ETHUSD",1719378008178,1.85396774,3392.0,3391.3,2.94871]
["bitfinex","ETHUSD",1719378008179,1.544788,3391.7,3391.3,2.94871]
["bitfinex","ETHUSD",1719378008373,0.92677644,3391.4,3391.2,2.3633]
["bitfinex","ETHUSD",1719378008577,1.23567594,3391.3,3390.9,5.25746]
["bitfinex","ETHUSD",1719378008778,0.92650176,3391.1,3390.9,6.078128]
["bitfinex","ETHUSD",1719378008960,1.23567594,3391.1,3391.0,1.064]
["bitfinex","ETHUSD",1719378009147,1.23567594,3391.1,3391.0,4.01298]
["bitfinex","ETHUSD",1719378009477,1.23567594,3391.2,3391.0,4.01298]
["bitfinex","ETHUSD",1719378009647,1.544788,3391.3,3391.0,4.01298]
["bitfinex","ETHUSD",1719378009648,1.23567594,3391.1,3391.0,4.94004]
["bitfinex","ETHUSD",1719378009848,1.23567594,3391.2,3391.0,4.94004]
["bitfinex","ETHUSD",1719378010049,1.23567594,3391.2,3391.1,1.064]
["bitfinex","ETHUSD",1719378010246,1.23528377,3391.2,3391.1,1.064]
["bitfinex","ETHUSD",1719378010450,9.8283,3391.8,3391.1,1.064]
["bitfinex","ETHUSD",1719378010650,1.54407415,3391.2,3391.0,2.94898]
["bitfinex","ETHUSD",1719378010950,1.54398712,3391.2,3391.1,1.064]
["bitfinex","ETHUSD",1719378011150,12.77659,3391.8,3391.1,1.064]
["bitfinex","ETHUSD",1719378011151,1.54398712,3391.3,3391.1,1.064]
["bitfinex","ETHUSD",1719378011371,1.54398712,3391.3,3391.2,1.064]
["bitfinex","ETHUSD",1719378011681,1.85278454,3391.6,3391.2,1.064]
["bitfinex","ETHUSD",1719378011894,12.77659,3391.8,3391.4,1.064]
["bitfinex","ETHUSD",1719378011895,1.85278454,3391.5,3391.4,1.064]
["bitfinex","ETHUSD",1719378012111,14.93817197,3391.8,3391.4,1.064]
["bitfinex","ETHUSD",1719378012112,1.85278454,3391.6,3391.4,1.064]
["bitfinex","ETHUSD",1719378013258,2.36303308,3391.5,3391.3,1.064]
["bitfinex","ETHUSD",1719378013462,1.85278454,3391.5,3391.3,1.064]
["bitfinex","ETHUSD",1719378013682,4.80135314,3391.5,3391.3,1.064]
["bitfinex","ETHUSD",1719378013860,4.80135314,3391.5,3391.2,1.064]
["bitfinex","ETHUSD",1719378013861,0.5102759,3391.4,3391.2,1.064]
["bitfinex","ETHUSD",1719378014062,1.85268677,3391.3,3391.2,1.064]
["bitfinex","ETHUSD",1719378014369,2.9489,3391.1,3390.1,2.9497]
["bitfinex","ETHUSD",1719378014571,0.92625382,3390.6,3390.3,2.94958]
["bitfinex","ETHUSD",1719378014764,0.92625382,3390.6,3390.2,2.381]
["bitfinex","ETHUSD",1719378014765,0.92625382,3390.4,3390.2,5.33059]
["bitfinex","ETHUSD",1719378014965,1.23486353,3390.5,3390.3,1.892034]
["bitfinex","ETHUSD",1719378015168,1.23486353,3390.5,3390.4,1.064]
["bitfinex","ETHUSD",1719378015889,1.23486353,3390.6,3390.4,1.064]
["bitfinex","ETHUSD",1719378016058,1.23486353,3390.6,3390.5,1.064]
["bitfinex","ETHUSD",1719378016255,1.23486353,3390.7,3390.6,5.23593]
["bitfinex","ETHUSD",1719378016582,1.23486353,3390.9,3390.8,5.8983]
["bitfinex","ETHUSD",1719378016763,7.35,3391.2,3390.9,2.94906]
["bitfinex","ETHUSD",1719378016764,0.92586104,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719378016961,1.23486353,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1719378016962,0.92586104,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1719378017167,0.92586104,3391.2,3391.1,4.01289]
["bitfinex","ETHUSD",1719378017366,0.92586104,3391.2,3391.1,6.96178]
["bitfinex","ETHUSD",1719378017565,1.54310173,3391.5,3391.3,2.94872]
["bitfinex","ETHUSD",1719378017566,0.92586104,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719378017778,0.92586104,3391.4,3391.3,4.01272]
["bitfinex","ETHUSD",1719378017974,1.23486353,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719378018164,1.54310173,3391.6,3391.4,4.01263]
["bitfinex","ETHUSD",1719378018364,1.23477583,3391.5,3391.4,4.59974172]
["bitfinex","ETHUSD",1719378018564,1.23476221,3391.5,3391.2,2.9488]
["bitfinex","ETHUSD",1719378018752,1.23473384,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1719378018976,1.23473384,3391.3,3391.2,4.0128]
["bitfinex","ETHUSD",1719378019179,1.54335124,3391.4,3391.2,4.0128]
["bitfinex","ETHUSD",1719378019385,1.234714,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1719378019581,1.234714,3391.3,3391.2,4.0128]
["bitfinex","ETHUSD",1719378020178,1.23469063,3391.3,3391.2,4.0128]
["bitfinex","ETHUSD",1719378020488,1.54336328,3391.4,3391.2,4.0128]
["bitfinex","ETHUSD",1719378020692,1.54336328,3391.4,3391.3,1.064]
["bitfinex","ETHUSD",1719378021062,11.69283594,3391.7,3390.8,5.41434]
["bitfinex","ETHUSD",1719378021063,1.85203594,3391.6,3390.8,5.41434]
["bitfinex","ETHUSD",1719378021263,0.92602766,3391.0,3390.8,6.250706]
["bitfinex","ETHUSD",1719378021462,0.92602766,3391.0,3390.9,1.064]
["bitfinex","ETHUSD",1719378022062,0.92602766,3391.0,3390.8,2.4652]
["bitfinex","ETHUSD",1719378022269,1.54337944,3391.0,3390.5,2.9494]
["bitfinex","ETHUSD",1719378022489,0.92587623,3390.7,3390.5,2.9494]
["bitfinex","ETHUSD",1719378022687,1.772,3392.1,3390.6,1.064]
["bitfinex","ETHUSD",1719378022892,1.23463119,3390.9,3390.7,0.05898137]
["bitfinex","ETHUSD",1719378023068,1.23463119,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1719378023269,1.23463119,3390.9,3390.8,4.01315]
["bitfinex","ETHUSD",1719378024685,1.23463119,3390.9,3390.8,1.064]
["bitfinex","ETHUSD",1719378024883,1.23463119,3390.9,3390.7,2.94924]
["bitfinex","ETHUSD",1719378025187,1.23492579,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1719378025384,1.54328898,3390.9,3390.7,4.01324]
["bitfinex","ETHUSD",1719378025385,1.23492579,3390.9,3390.7,4.01324]
["bitfinex","ETHUSD",1719378025584,1.54328898,3391.0,3390.4,5.43709]
["bitfinex","ETHUSD",1719378025585,1.23492579,3390.8,3390.5,2.94934]
["bitfinex","ETHUSD",1719378025784,1.23492579,3390.8,3390.2,2.94965]
["bitfinex","ETHUSD",1719378025785,2.4512,3391.1,3390.3,2.94953]
["bitfinex","ETHUSD",1719378025978,0.9260657,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1719378026185,0.9260657,3390.6,3390.5,4.01341]
["bitfinex","ETHUSD",1719378026386,0.9260657,3390.6,3390.5,7.01341]
["bitfinex","ETHUSD",1719378027067,0.9260657,3390.7,3390.5,7.01341]
["bitfinex","ETHUSD",1719378027269,0.9260657,3390.6,3390.5,5.94941]
["bitfinex","ETHUSD",1719378027599,1.23473966,3390.6,3390.3,2.94958]
["bitfinex","ETHUSD",1719378027928,1.23473966,3390.6,3390.5,1.064]
["bitfinex","ETHUSD",1719378028200,1.23473966,3390.7,3390.5,1.064]
["bitfinex","ETHUSD",1719378028496,1.23473966,3390.7,3390.6,1.064]
["bitfinex","ETHUSD",1719378028865,1.54324716,3390.7,3390.6,1.064]
["bitfinex","ETHUSD",1719378029066,1.54322764,3390.7,3390.6,1.064]
["bitfinex","ETHUSD",1719378029315,1.54322764,3390.8,3390.6,1.064]
["bitfinex","ETHUSD",1719378029512,1.54307639,3390.7,3390.2,5.40262]
["bitfinex","ETHUSD",1719378029724,0.92585227,3390.4,3390.3,0.05898537]
["bitfinex","ETHUSD",1719378029867,0.92585227,3390.4,3390.3,1.064]
["bitfinex","ETHUSD",1719378030062,0.92585227,3390.4,3390.3,4.01359]
["bitfinex","ETHUSD",1719378030884,0.92585227,3390.5,3390.3,4.01359]
["bitfinex","ETHUSD",1719378031086,0.92585227,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1719378031287,0.92585227,3390.4,3390.3,4.01359]
["bitfinex","ETHUSD",1719378031487,0.92585227,3390.5,3390.3,4.01359]
["bitfinex","ETHUSD",1719378031697,0.92585227,3390.5,3390.4,1.064]
["bitfinex","ETHUSD",1719378031899,0.92585227,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1719378032079,1.2344697,3390.7,3390.5,2.94941]
["bitfinex","ETHUSD",1719378032080,0.92585227,3390.7,3390.5,2.94941]
["bitfinex","ETHUSD",1719378032286,0.92585227,3390.7,3390.6,1.064]
["bitfinex","ETHUSD",1719378032481,1.2344697,3390.8,3390.6,1.064]
["bitfinex","ETHUSD",1719378032803,1.85211039,3391.3,3390.6,1.064]
["bitfinex","ETHUSD",1719378032804,1.2344697,3390.7,3390.6,1.064]
["bitfinex","ETHUSD",1719378033377,1.2347616,3390.7,3390.6,1.064]
["bitfinex","ETHUSD",1719378033674,1.54342533,3390.8,3390.6,1.064]
["bitfinex","ETHUSD",1719378034014,1.54342533,3390.7,3390.6,1.064]
["bitfinex","ETHUSD",1719378036080,1.54342533,3390.8,3390.6,1.064]
["bitfinex","ETHUSD",1719378036402,1.54342533,3390.8,3390.7,1.064]
["bitfinex","ETHUSD",1719378037501,1.54342533,3390.9,3390.7,1.064]
["bitfinex","ETHUSD",1719378037704,1.54342533,3390.9,3390.8,1.064]
["bitfinex","ETHUSD",1719378037898,2.4939,3391.0,3390.8,1.064]
["bitfinex","ETHUSD",1719378038086,1.5434559,3390.9,3390.8,1.064]
["bitfinex","ETHUSD",1719378038574,1.5432626,3390.9,3390.8,1.064]
["bitfinex","ETHUSD",1719378038779,1.54322978,3390.9,3390.8,1.064]
["bitfinex","ETHUSD",1719378039088,4.03712978,3391.0,3390.8,1.064]
["bitfinex","ETHUSD",1719378039289,1.54322978,3390.9,3390.8,1.064]
["bitfinex","ETHUSD",1719378040297,4.03712978,3391.0,3390.8,1.064]
["bitfinex","ETHUSD",1719378040502,1.54322978,3390.9,3390.8,1.064]
["bitfinex","ETHUSD",1719378040701,1.54322978,3391.0,3390.8,3.3326]
["bitfinex","ETHUSD",1719378040924,0.92608161,3390.9,3390.8,3.3326]
["bitfinex","ETHUSD",1719378041415,0.92608161,3390.9,3390.8,6.28169]
["bitfinex","ETHUSD",1719378042185,1.23476538,3390.9,3390.8,1.064]
["bitfinex","ETHUSD",1719378042386,1.23476538,3391.0,3390.8,1.064]
["bitfinex","ETHUSD",1719378042714,1.23476538,3390.9,3390.7,2.94923]
["bitfinex","ETHUSD",1719378042880,1.23476538,3390.9,3390.8,1.064]
["bitfinex","ETHUSD",1719378044680,1.23503558,3390.9,3390.8,1.064]
["bitfinex","ETHUSD",1719378045131,1.54379448,3391.0,3390.8,1.064]
["bitfinex","ETHUSD",1719378046383,1.23518945,3390.9,3390.8,1.064]
["bitfinex","ETHUSD",1719378047390,1.23522297,3390.9,3390.8,1.064]
["bitfinex","ETHUSD",1719378047785,0.92641252,3390.9,3390.8,4.01315]
["bitfinex","ETHUSD",1719378048018,0.92641252,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719378048244,0.92641252,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1719378048393,0.92641252,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1719378048591,0.92641252,3391.3,3391.2,4.0128]
["bitfinex","ETHUSD",1719378048820,1.23522297,3391.4,3391.2,4.0128]
["bitfinex","ETHUSD",1719378049491,0.92649931,3391.3,3391.2,4.0128]
["bitfinex","ETHUSD",1719378049698,0.92650569,3391.3,3391.2,4.0128]
["bitfinex","ETHUSD",1719378050124,0.92650569,3391.3,3391.0,2.94898]
["bitfinex","ETHUSD",1719378050328,0.92650569,3391.3,3391.2,1.064]
["bitfinex","ETHUSD",1719378050526,1.54404595,3391.4,3391.2,1.064]
["bitfinex","ETHUSD",1719378050826,1.54404595,3391.3,3391.2,1.064]
["bitfinex","ETHUSD",1719378051065,1.54404595,3391.4,3390.8,5.24402]
["bitfinex","ETHUSD",1719378051271,2.4873,3391.5,3391.2,1.064]
["bitfinex","ETHUSD",1719378051590,5.06901667,3391.5,3390.8,5.24402]
["bitfinex","ETHUSD",1719378051784,3.21616152,3391.5,3391.4,1.064]
["bitfinex","ETHUSD",1719378052661,3.72640857,3391.5,3391.4,1.064]
["bitfinex","ETHUSD",1719378053156,0.72886152,3391.5,3391.4,1.064]
["bitfinex","ETHUSD",1719378053330,4.35195515,3391.7,3391.4,1.064]
["bitfinex","ETHUSD",1719378053533,4.35293667,3391.7,3391.6,1.064]
["bitfinex","ETHUSD",1719378054458,1.85383667,3391.8,3391.6,1.064]
["bitfinex","ETHUSD",1719378054652,2.88365667,3391.8,3391.6,1.064]
["bitfinex","ETHUSD",1719378056035,1.85383667,3391.7,3391.6,1.064]
["bitfinex","ETHUSD",1719378056434,2.88365667,3391.8,3391.6,1.064]
["bitfinex","ETHUSD",1719378056650,2.88398809,3391.8,3391.6,1.064]
["bitfinex","ETHUSD",1719378056935,1.85416809,3391.7,3391.6,1.064]
["bitfinex","ETHUSD",1719378057141,1.85413404,3391.7,3391.6,1.064]
["bitfinex","ETHUSD",1719378057351,2.88395404,3391.8,3391.6,1.064]
["bitfinex","ETHUSD",1719378058237,1.85413404,3391.8,3391.6,1.064]
["bitfinex","ETHUSD",1719378058444,4.26303404,3391.9,3391.6,1.064]
["bitfinex","ETHUSD",1719378058637,4.26303404,3391.9,3391.3,5.23951]
["bitfinex","ETHUSD",1719378058638,4.26303404,3391.9,3391.8,1.064]
["bitfinex","ETHUSD",1719378058840,1.85413404,3392.0,3391.8,1.064]
["bitfinex","ETHUSD",1719378059029,6.40025768,3392.0,3391.8,1.064]
["bitfinex","ETHUSD",1719378059877,6.40017051,3392.0,3391.8,1.064]
["bitfinex","ETHUSD",1719378060096,1.85404687,3392.0,3391.8,1.064]
["bitfinex","ETHUSD",1719378060407,7.35,3392.2,3391.8,6.27832]
["bitfinex","ETHUSD",1719378060408,1.54507646,3391.9,3391.8,6.27832]
["bitfinex","ETHUSD",1719378060757,0.92714349,3391.9,3391.8,6.27832]
["bitfinex","ETHUSD",1719378061070,1.23611015,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719378061810,1.23611015,3392.0,3391.8,5.21432]
["bitfinex","ETHUSD",1719378062016,7.35,3392.2,3391.9,1.064]
["bitfinex","ETHUSD",1719378062158,3.0,3392.5,3391.8,5.21432]
["bitfinex","ETHUSD",1719378062159,1.54468881,3392.1,3391.8,5.21432]
["bitfinex","ETHUSD",1719378062358,1.54468881,3392.1,3391.8,2.94822]
["bitfinex","ETHUSD",1719378062359,1.23576297,3391.9,3391.8,2.94822]
["bitfinex","ETHUSD",1719378062714,1.23576297,3391.9,3391.8,4.01222]
["bitfinex","ETHUSD",1719378063559,1.54468881,3392.1,3391.8,4.01222]
["bitfinex","ETHUSD",1719378063560,1.23576297,3392.0,3391.8,4.01222]
["bitfinex","ETHUSD",1719378063765,1.23576297,3392.0,3391.9,1.064]
["bitfinex","ETHUSD",1719378063967,1.54468881,3392.1,3391.9,1.064]
["bitfinex","ETHUSD",1719378064513,1.23553576,3392.0,3391.9,1.064]
["bitfinex","ETHUSD",1719378064818,1.54468881,3392.1,3391.6,2.94845]
["bitfinex","ETHUSD",1719378065036,2.259,3392.2,3391.9,1.064]
["bitfinex","ETHUSD",1719378065209,4.93308015,3392.2,3391.9,1.064]
["bitfinex","ETHUSD",1719378065405,1.5444058,3392.0,3391.9,1.064]
["bitfinex","ETHUSD",1719378065605,3.079687,3392.2,3391.9,1.064]
["bitfinex","ETHUSD",1719378065828,1.54440809,3392.0,3391.9,1.064]
["bitfinex","ETHUSD",1719378066930,1.54424126,3392.0,3391.9,1.064]
["bitfinex","ETHUSD",1719378067307,1.54424126,3392.0,3391.4,2.94862]
["bitfinex","ETHUSD",1719378067308,2.19194304,3392.0,3391.4,2.94862]
["bitfinex","ETHUSD",1719378067513,0.92648737,3391.5,3391.3,2.2685]
["bitfinex","ETHUSD",1719378067904,0.92648737,3391.4,3391.3,5.21722]
["bitfinex","ETHUSD",1719378068233,0.92648737,3391.5,3391.3,6.28122]
["bitfinex","ETHUSD",1719378068414,0.92648737,3391.5,3391.4,1.064]
["bitfinex","ETHUSD",1719378069438,1.23531649,3391.6,3391.3,5.21722]
["bitfinex","ETHUSD",1719378069732,1.23531649,3391.6,3391.4,1.064]
["bitfinex","ETHUSD",1719378070101,0.92636786,3391.5,3391.4,1.064]
["bitfinex","ETHUSD",1719378070425,1.54424126,3391.8,3391.4,1.064]
["bitfinex","ETHUSD",1719378070426,1.23531649,3391.6,3391.4,1.064]
["bitfinex","ETHUSD",1719378070604,1.23531649,3391.6,3391.5,1.064]
["bitfinex","ETHUSD",1719378071230,1.23498873,3391.6,3391.5,1.064]
["bitfinex","ETHUSD",1719378071733,1.54373591,3391.7,3391.1,2.94883]
["bitfinex","ETHUSD",1719378072041,0.92624813,3391.2,3390.9,2.94901]
["bitfinex","ETHUSD",1719378072240,0.92624813,3391.2,3391.1,1.064]
["bitfinex","ETHUSD",1719378073942,1.23499751,3391.3,3391.1,1.064]
["bitfinex","ETHUSD",1719378074103,1.23499751,3391.3,3391.2,1.064]
["bitfinex","ETHUSD",1719378074626,1.23499751,3391.3,3390.9,2.94905]
["bitfinex","ETHUSD",1719378074834,1.23499751,3391.3,3391.2,1.064]
["bitfinex","ETHUSD",1719378075072,1.23499751,3391.4,3391.2,1.064]
["bitfinex","ETHUSD",1719378075273,1.54320177,3391.5,3391.3,1.064]
["bitfinex","ETHUSD",1719378075448,1.23487221,3391.4,3391.3,1.064]
["bitfinex","ETHUSD",1719378075638,1.23487221,3391.5,3391.3,4.01272]
["bitfinex","ETHUSD",1719378075863,0.92633878,3391.5,3391.4,2.9486]
["bitfinex","ETHUSD",1719378076038,0.92633878,3391.7,3391.5,2.94854]
["bitfinex","ETHUSD",1719378076250,0.92633878,3391.8,3391.6,1.064]
["bitfinex","ETHUSD",1719378076597,1.23487221,3391.9,3391.7,2.94837]
["bitfinex","ETHUSD",1719378076895,1.23487221,3391.9,3391.4,2.94861]
["bitfinex","ETHUSD",1719378076896,1.23487221,3391.8,3391.5,2.94849]
["bitfinex","ETHUSD",1719378077051,0.92640338,3391.6,3391.5,2.94849]
["bitfinex","ETHUSD",1719378077250,0.92640338,3391.6,3391.5,4.01249]
["bitfinex","ETHUSD",1719378077456,0.92645325,3391.6,3391.5,1.064]
["bitfinex","ETHUSD",1719378077700,1.23522957,3391.6,3391.5,1.064]
["bitfinex","ETHUSD",1719378079089,0.92651377,3391.6,3391.5,1.064]
["bitfinex","ETHUSD",1719378079258,0.92651377,3391.7,3391.5,1.064]
["bitfinex","ETHUSD",1719378079969,0.92651377,3391.8,3391.6,2.94846]
["bitfinex","ETHUSD",1719378080288,0.92651377,3391.8,3391.7,4.01237]
["bitfinex","ETHUSD",1719378080453,0.9265703,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719378080652,0.9265703,3391.9,3391.8,4.01228]
["bitfinex","ETHUSD",1719378081876,1.2354223,3392.0,3391.8,4.01228]
["bitfinex","ETHUSD",1719378082059,1.2354223,3392.0,3391.9,1.064]
["bitfinex","ETHUSD",1719378082260,1.54427787,3392.1,3391.9,1.064]
["bitfinex","ETHUSD",1719378082791,1.23551168,3392.0,3391.9,1.064]
["bitfinex","ETHUSD",1719378083607,1.54457216,3392.1,3391.9,1.064]
["bitfinex","ETHUSD",1719378083802,1.54457216,3392.1,3392.0,1.064]
["bitfinex","ETHUSD",1719378084025,1.54455038,3392.1,3392.0,1.064]
["bitfinex","ETHUSD",1719378084506,1.5446689,3392.1,3392.0,1.064]
["bitfinex","ETHUSD",1719378084801,5.57301645,3392.4,3392.0,1.064]
["bitfinex","ETHUSD",1719378085020,1.54465902,3392.1,3392.0,1.064]
["bitfinex","ETHUSD",1719378085214,1.88707665,3392.3,3392.0,1.064]
["bitfinex","ETHUSD",1719378085373,1.54478158,3392.1,3392.0,1.064]
["bitfinex","ETHUSD",1719378086079,1.88707665,3392.3,3392.0,1.064]
["bitfinex","ETHUSD",1719378087398,1.54495654,3392.1,3392.0,1.064]
["bitfinex","ETHUSD",1719378087929,1.88707665,3392.3,3392.0,1.064]
["bitfinex","ETHUSD",1719378088209,3.74100391,3392.3,3392.0,1.064]
["bitfinex","ETHUSD",1719378088374,1.5450059,3392.1,3392.0,1.064]
["bitfinex","ETHUSD",1719378089711,2.3898,3392.4,3392.0,1.064]
["bitfinex","ETHUSD",1719378089872,1.54508671,3392.1,3391.7,2.94836]
["bitfinex","ETHUSD",1719378090205,5.37241506,3392.4,3392.0,1.064]
["bitfinex","ETHUSD",1719378090412,2.36422056,3392.3,3392.2,1.064]
["bitfinex","ETHUSD",1719378092383,2.36422056,3392.3,3391.7,2.94836]
["bitfinex","ETHUSD",1719378092582,1.2366059,3391.8,3391.7,2.94836]
["bitfinex","ETHUSD",1719378092779,1.2366059,3391.8,3391.7,4.01236]
["bitfinex","ETHUSD",1719378093114,1.54577449,3391.9,3391.7,4.01236]
["bitfinex","ETHUSD",1719378093316,9.7398,3392.4,3391.8,1.064]
["bitfinex","ETHUSD",1719378093511,1.85522978,3392.1,3391.7,2.94836]
["bitfinex","ETHUSD",1719378093718,1.85522978,3392.1,3391.7,5.41346]
["bitfinex","ETHUSD",1719378093719,1.54604838,3391.8,3391.7,5.41346]
["bitfinex","ETHUSD",1719378094018,1.54604838,3391.8,3391.7,6.47746]
["bitfinex","ETHUSD",1719378095294,9.7398,3392.4,3391.7,6.47746]
["bitfinex","ETHUSD",1719378095494,1.54614898,3391.9,3391.7,6.35262455]
["bitfinex","ETHUSD",1719378095730,1.54614898,3391.9,3391.8,4.01228]
["bitfinex","ETHUSD",1719378095932,9.7398,3392.4,3391.8,4.01228]
["bitfinex","ETHUSD",1719378096234,1.54613862,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719378096520,0.92764821,3391.9,3391.8,7.796742]
["bitfinex","ETHUSD",1719378096830,1.54613862,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719378097294,1.54613862,3392.0,3391.9,5.8964]
["bitfinex","ETHUSD",1719378097494,1.54613862,3392.0,3391.9,6.9225682]
["bitfinex","ETHUSD",1719378097718,1.23691889,3392.0,3391.9,6.9225682]
["bitfinex","ETHUSD",1719378098229,1.54613862,3392.1,3392.0,5.26591]
["bitfinex","ETHUSD",1719378098383,1.54613862,3392.2,3392.0,6.32991]
["bitfinex","ETHUSD",1719378098585,1.54613862,3392.2,3392.1,1.064]
["bitfinex","ETHUSD",1719378099208,1.54613862,3392.2,3392.1,4.01202]
["bitfinex","ETHUSD",1719378100404,1.54613862,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719378100604,1.54613862,3392.2,3392.1,4.01202]
["bitfinex","ETHUSD",1719378101001,1.85536634,3392.5,3392.1,4.01202]
["bitfinex","ETHUSD",1719378101201,1.85536634,3392.5,3392.4,1.064]
["bitfinex","ETHUSD",1719378101986,7.35,3392.7,3392.4,1.064]
["bitfinex","ETHUSD",1719378102183,1.85548556,3392.5,3392.4,1.064]
["bitfinex","ETHUSD",1719378102614,7.35,3392.7,3392.4,1.064]
["bitfinex","ETHUSD",1719378102783,1.85544493,3392.5,3392.4,1.064]
["bitfinex","ETHUSD",1719378103198,5.5981,3392.5,3391.8,2.94828]
["bitfinex","ETHUSD",1719378103420,1.23696531,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719378103617,1.54620664,3392.0,3391.8,4.01228]
["bitfinex","ETHUSD",1719378103919,1.23697357,3391.9,3391.8,4.01228]
["bitfinex","ETHUSD",1719378104793,2.3109,3392.5,3391.8,4.01228]
["bitfinex","ETHUSD",1719378104993,2.36559792,3392.4,3392.3,1.064]
["bitfinex","ETHUSD",1719378105321,4.08296958,3392.5,3392.3,1.064]
["bitfinex","ETHUSD",1719378105524,2.36558428,3392.4,3392.3,1.064]
["bitfinex","ETHUSD",1719378108529,4.08296958,3392.5,3392.3,1.064]
["bitfinex","ETHUSD",1719378108710,2.36551672,3392.4,3392.3,1.064]
["bitfinex","ETHUSD",1719378109025,0.51007174,3392.4,3392.3,1.064]
["bitfinex","ETHUSD",1719378111302,2.65240554,3392.4,3392.3,1.064]
["bitfinex","ETHUSD",1719378111503,0.51007174,3392.4,3392.3,1.064]
["bitfinex","ETHUSD",1719378111833,2.16468446,3392.6,3392.3,1.064]
["bitfinex","ETHUSD",1719378112003,2.36549418,3392.4,3392.3,1.064]
["bitfinex","ETHUSD",1719378112198,1.85541834,3392.4,3392.3,1.064]
["bitfinex","ETHUSD",1719378112403,2.36549081,3392.4,3392.3,1.064]
["bitfinex","ETHUSD",1719378113117,0.51007247,3392.4,3392.3,1.064]
["bitfinex","ETHUSD",1719378113520,0.51006767,3392.4,3392.3,1.064]
["bitfinex","ETHUSD",1719378113906,1.85532439,3392.5,3392.3,1.064]
["bitfinex","ETHUSD",1719378114313,7.35,3392.7,3392.3,1.064]
["bitfinex","ETHUSD",1719378114314,1.85532439,3392.6,3392.3,1.064]
["bitfinex","ETHUSD",1719378114524,0.51005378,3392.5,3392.1,2.94801]
["bitfinex","ETHUSD",1719378114736,7.35,3392.7,3392.4,1.064]
["bitfinex","ETHUSD",1719378114908,2.36529326,3392.6,3392.4,1.064]
["bitfinex","ETHUSD",1719378115112,1.85524683,3392.6,3392.4,1.064]
["bitfinex","ETHUSD",1719378116342,1.85524683,3392.6,3392.4,4.01174]
["bitfinex","ETHUSD",1719378116544,7.35,3392.7,3392.4,4.01174]
["bitfinex","ETHUSD",1719378116756,7.35,3392.7,3392.6,1.064]
["bitfinex","ETHUSD",1719378116906,9.71527992,3392.7,3392.6,1.064]
["bitfinex","ETHUSD",1719378117841,7.86003309,3392.7,3392.6,7.052214]
["bitfinex","ETHUSD",1719378118141,7.35,3392.7,3392.6,6.42579]
["bitfinex","ETHUSD",1719378119328,8.89580335,3392.7,3392.6,6.42579]
["bitfinex","ETHUSD",1719378119661,8.89580335,3392.7,3392.6,7.363136]
["bitfinex","ETHUSD",1719378119866,1.54580335,3392.7,3392.6,10.310726]
["bitfinex","ETHUSD",1719378120114,1.54580335,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1719378120220,1.54580335,3392.8,3392.7,4.0115]
["bitfinex","ETHUSD",1719378120424,1.85510353,3393.0,3392.7,2.001329]
["bitfinex","ETHUSD",1719378120677,7.35,3393.3,3392.9,1.064]
["bitfinex","ETHUSD",1719378120821,7.35,3393.3,3392.2,2.4563]
["bitfinex","ETHUSD",1719378120822,1.85520517,3393.0,3392.2,2.4563]
["bitfinex","ETHUSD",1719378121135,0.92760672,3392.3,3392.2,2.4563]
["bitfinex","ETHUSD",1719378121367,1.54601121,3392.7,3392.3,2.4563]
["bitfinex","ETHUSD",1719378121368,0.9278171,3392.4,3392.3,2.4563]
["bitfinex","ETHUSD",1719378121664,7.35,3393.3,3392.3,3.5203]
["bitfinex","ETHUSD",1719378121822,1.2370934,3392.5,3392.3,2.4563]
["bitfinex","ETHUSD",1719378122030,1.2370934,3392.5,3392.4,1.334193]
["bitfinex","ETHUSD",1719378122554,1.54608833,3392.6,3392.4,1.334193]
["bitfinex","ETHUSD",1719378122742,1.54608833,3392.6,3392.5,1.064]
["bitfinex","ETHUSD",1719378122942,1.54608833,3392.6,3392.5,1.4430493]
["bitfinex","ETHUSD",1719378123146,1.23685289,3392.6,3392.5,1.4430493]
["bitfinex","ETHUSD",1719378123341,1.54606612,3392.7,3392.5,1.4430493]
["bitfinex","ETHUSD",1719378123762,1.54606612,3392.6,3392.5,0.3790493]
["bitfinex","ETHUSD",1719378124067,1.54606612,3392.6,3392.5,1.064]
["bitfinex","ETHUSD",1719378125023,1.54606612,3392.7,3392.5,1.064]
["bitfinex","ETHUSD",1719378125250,1.54606612,3392.7,3392.6,1.064]
["bitfinex","ETHUSD",1719378126859,1.5456092,3392.7,3392.1,2.4366]
["bitfinex","ETHUSD",1719378127186,1.23649996,3392.2,3391.5,2.4366]
["bitfinex","ETHUSD",1719378127427,0.9273695,3391.9,3391.5,2.4366]
["bitfinex","ETHUSD",1719378127698,1.23649996,3391.6,3391.5,2.4366]
["bitfinex","ETHUSD",1719378127868,0.92741886,3392.1,3391.5,3.5006]
["bitfinex","ETHUSD",1719378128184,0.92741886,3392.1,3392.0,1.064]
["bitfinex","ETHUSD",1719378128918,0.92742588,3392.1,3392.0,1.064]
["bitfinex","ETHUSD",1719378129800,0.92742588,3392.1,3391.0,2.4324]
["bitfinex","ETHUSD",1719378129999,0.92727089,3391.3,3391.0,2.4324]
["bitfinex","ETHUSD",1719378130204,0.92727089,3391.5,3391.2,1.064]
["bitfinex","ETHUSD",1719378130409,0.92727089,3391.5,3391.4,1.064]
["bitfinex","ETHUSD",1719378132078,0.92709135,3391.5,3391.4,1.064]
["bitfinex","ETHUSD",1719378133101,0.92709135,3391.8,3391.5,2.4618]
["bitfinex","ETHUSD",1719378133306,1.2361218,3391.9,3391.5,2.4618]
["bitfinex","ETHUSD",1719378133307,0.92709135,3391.9,3391.6,1.064]
["bitfinex","ETHUSD",1719378133477,0.92709135,3392.0,3391.8,1.064]
["bitfinex","ETHUSD",1719378133681,1.2361218,3392.1,3391.9,1.064]
["bitfinex","ETHUSD",1719378134309,1.2361218,3392.0,3391.9,1.064]
["bitfinex","ETHUSD",1719378134504,1.2361218,3392.1,3391.9,1.064]
["bitfinex","ETHUSD",1719378134814,1.2361218,3392.0,3391.6,0.24618]
["bitfinex","ETHUSD",1719378135143,0.92718168,3391.9,3391.7,0.270798]
["bitfinex","ETHUSD",1719378135337,0.92718168,3391.9,3391.8,1.064]
["bitfinex","ETHUSD",1719378135619,1.85436337,3392.1,3391.5,2.4618]
["bitfinex","ETHUSD",1719378135778,4.62092394,3392.4,3391.5,2.4618]
["bitfinex","ETHUSD",1719378135779,1.23624747,3391.7,3391.5,2.4618]
["bitfinex","ETHUSD",1719378136110,1.23624747,3391.7,3391.6,1.31018]
["bitfinex","ETHUSD",1719378136275,1.23624747,3391.8,3391.6,1.31018]
["bitfinex","ETHUSD",1719378137973,1.23617521,3391.7,3391.6,1.31018]
["bitfinex","ETHUSD",1719378138414,1.23611738,3391.7,3391.6,1.31018]
["bitfinex","ETHUSD",1719378139284,1.23611738,3391.8,3391.6,1.31018]
["bitfinex","ETHUSD",1719378139486,1.23611738,3391.8,3391.7,1.064]
["bitfinex","ETHUSD",1719378139707,1.54517558,3391.9,3391.7,1.064]
["bitfinex","ETHUSD",1719378139917,1.23613409,3391.8,3391.7,1.064]
["bitfinex","ETHUSD",1719378140346,1.23613409,3391.8,3391.7,1.41658]
["bitfinex","ETHUSD",1719378142301,1.54498456,3391.9,3391.7,1.41658]
["bitfinex","ETHUSD",1719378143532,1.23600311,3391.8,3391.7,1.41658]
["bitfinex","ETHUSD",1719378144229,1.23600311,3391.8,3391.7,1.064]
["bitfinex","ETHUSD",1719378146547,1.23553358,3391.8,3391.7,1.064]
["bitfinex","ETHUSD",1719378147234,1.23548904,3391.8,3391.7,1.064]
["bitfinex","ETHUSD",1719378148433,0.92664438,3391.8,3391.7,1.064]
["bitfinex","ETHUSD",1719378148604,0.92664438,3391.9,3391.7,1.064]
["bitfinex","ETHUSD",1719378148799,0.92664438,3391.9,3391.8,1.41658]
["bitfinex","ETHUSD",1719378149546,0.92664438,3392.0,3391.9,2.4543]
["bitfinex","ETHUSD",1719378149840,0.92664438,3392.5,3392.0,2.4543]
["bitfinex","ETHUSD",1719378150042,0.92664438,3392.5,3392.4,1.064]
["bitfinex","ETHUSD",1719378150464,0.92664438,3392.5,3392.4,9.90728]
["bitfinex","ETHUSD",1719378150916,1.54440839,3392.8,3392.4,6.95952]
["bitfinex","ETHUSD",1719378150917,0.92664438,3392.6,3392.4,6.95952]
["bitfinex","ETHUSD",1719378151116,0.92664438,3392.7,3392.5,5.30803407]
["bitfinex","ETHUSD",1719378151343,0.92664438,3392.8,3392.5,2.36036407]
["bitfinex","ETHUSD",1719378151621,0.92664438,3392.8,3392.7,1.064]
["bitfinex","ETHUSD",1719378151927,0.92664438,3392.8,3392.7,8.8425]
["bitfinex","ETHUSD",1719378152121,0.92664438,3392.9,3392.8,5.89482]
["bitfinex","ETHUSD",1719378152326,0.92664438,3392.9,3392.8,9.90623]
["bitfinex","ETHUSD",1719378152753,1.23548904,3393.1,3392.8,4.01141]
["bitfinex","ETHUSD",1719378152955,0.9262317,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719378153141,1.23548904,3393.2,3393.1,5.8943]
["bitfinex","ETHUSD",1719378153663,8.89342571,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719378153816,1.54342571,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1719378154023,1.54342571,3393.4,3393.3,4.01098]
["bitfinex","ETHUSD",1719378154646,2.26857194,3393.6,3393.3,4.01098]
["bitfinex","ETHUSD",1719378156431,2.26742,3393.6,3393.4,2.94689]
["bitfinex","ETHUSD",1719378157169,2.26734591,3393.6,3393.4,2.94689]
["bitfinex","ETHUSD",1719378157536,0.41646109,3393.6,3393.4,2.94689]
["bitfinex","ETHUSD",1719378158665,1.54218312,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1719378159666,1.54192967,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1719378160434,2.3125,3393.7,3393.4,2.94689]
["bitfinex","ETHUSD",1719378160648,1.54179301,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1719378161735,1.54179301,3393.6,3393.4,2.94689]
["bitfinex","ETHUSD",1719378162054,1.54179301,3393.6,3393.5,1.064]
["bitfinex","ETHUSD",1719378162749,1.54133459,3393.6,3393.5,1.064]
["bitfinex","ETHUSD",1719378163359,3.85383459,3393.7,3393.5,1.064]
["bitfinex","ETHUSD",1719378163787,3.85383459,3393.7,3393.5,4.0108]
["bitfinex","ETHUSD",1719378164084,1.54133459,3393.7,3393.5,4.0108]
["bitfinex","ETHUSD",1719378165088,1.54099258,3393.7,3393.5,4.0108]
["bitfinex","ETHUSD",1719378165947,1.54075281,3393.7,3393.5,4.0108]
["bitfinex","ETHUSD",1719378166353,3.0,3393.8,3393.5,4.0108]
["bitfinex","ETHUSD",1719378166554,1.54066837,3393.7,3393.5,4.0108]
["bitfinex","ETHUSD",1719378167252,1.23247477,3393.6,3393.5,4.0108]
["bitfinex","ETHUSD",1719378167903,0.92413588,3393.6,3393.5,6.95762]
["bitfinex","ETHUSD",1719378168314,0.92413588,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1719378168457,0.92413588,3393.7,3393.6,4.01072]
["bitfinex","ETHUSD",1719378168656,0.92413588,3393.7,3393.6,6.95744]
["bitfinex","ETHUSD",1719378170297,0.92413588,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1719378170498,0.92413588,3393.8,3393.7,4.01063]
["bitfinex","ETHUSD",1719378171580,1.23247477,3393.9,3393.8,2.94649]
["bitfinex","ETHUSD",1719378171782,1.23247477,3393.9,3393.8,4.01049]
["bitfinex","ETHUSD",1719378172080,1.23158,3393.9,3393.8,4.01049]
["bitfinex","ETHUSD",1719378172296,1.23152758,3394.0,3393.8,4.01049]
["bitfinex","ETHUSD",1719378173089,0.92362247,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1719378173291,1.23152758,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719378173634,1.23152758,3394.2,3394.1,4.01028]
["bitfinex","ETHUSD",1719378174317,10.99722758,3394.3,3394.1,4.01028]
["bitfinex","ETHUSD",1719378174497,1.13051095,3394.2,3394.1,4.01028]
["bitfinex","ETHUSD",1719378175497,1.13051095,3394.2,3393.7,2.9466]
["bitfinex","ETHUSD",1719378175696,0.9228082,3394.1,3393.9,2.94638]
["bitfinex","ETHUSD",1719378176009,0.92281043,3394.1,3394.0,1.064]
["bitfinex","ETHUSD",1719378176531,0.92281043,3394.1,3393.9,2.94638]
["bitfinex","ETHUSD",1719378176729,0.92281043,3394.1,3394.0,1.064]
["bitfinex","ETHUSD",1719378177207,0.9228088,3394.1,3394.0,1.064]
["bitfinex","ETHUSD",1719378178018,0.9228088,3394.3,3394.0,4.01037]
["bitfinex","ETHUSD",1719378178201,0.9228088,3394.2,3394.0,4.01037]
["bitfinex","ETHUSD",1719378181911,0.9228088,3394.3,3394.0,4.01037]
["bitfinex","ETHUSD",1719378182110,4.23041173,3394.4,3394.0,4.01037]
["bitfinex","ETHUSD",1719378182111,0.9228088,3394.2,3394.0,4.01037]
["bitfinex","ETHUSD",1719378182521,0.9228088,3394.3,3394.0,4.01037]
["bitfinex","ETHUSD",1719378183244,0.9228088,3394.2,3394.0,4.01037]
["bitfinex","ETHUSD",1719378183436,0.92269197,3394.2,3394.0,4.01037]
["bitfinex","ETHUSD",1719378183613,0.92269197,3394.3,3394.1,2.94628]
["bitfinex","ETHUSD",1719378183818,3.0,3394.4,3394.2,1.064]
["bitfinex","ETHUSD",1719378184145,0.92302063,3394.3,3394.2,1.064]
["bitfinex","ETHUSD",1719378184345,3.0,3394.4,3394.2,1.064]
["bitfinex","ETHUSD",1719378184547,0.92322979,3394.3,3394.2,1.064]
["bitfinex","ETHUSD",1719378184922,4.23097306,3394.4,3394.2,1.064]
["bitfinex","ETHUSD",1719378185939,4.23097306,3394.4,3394.1,2.94628]
["bitfinex","ETHUSD",1719378186145,0.92335605,3394.2,3394.1,4.01028]
["bitfinex","ETHUSD",1719378186642,0.92335605,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719378186829,0.92335605,3394.2,3394.1,4.01028]
["bitfinex","ETHUSD",1719378187035,0.92342305,3394.2,3394.1,4.01028]
["bitfinex","ETHUSD",1719378188743,0.92342305,3394.2,3394.1,7.652226]
["bitfinex","ETHUSD",1719378188946,0.92342305,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1719378189113,0.92342305,3394.5,3394.3,4.01011]
["bitfinex","ETHUSD",1719378189314,0.92342305,3394.5,3394.4,4.01002]
["bitfinex","ETHUSD",1719378190151,1.23179295,3394.6,3394.4,4.01002]
["bitfinex","ETHUSD",1719378190516,0.92401585,3394.5,3394.4,4.01002]
["bitfinex","ETHUSD",1719378191043,0.92401585,3394.5,3394.4,6.95604]
["bitfinex","ETHUSD",1719378191249,0.92401585,3394.5,3394.4,9.978044]
["bitfinex","ETHUSD",1719378191448,0.92401585,3394.6,3394.5,5.89188]
["bitfinex","ETHUSD",1719378192016,0.92401585,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1719378192348,1.23179295,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719378192645,1.23253654,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719378193015,1.23251243,3394.9,3394.7,4.00976]
["bitfinex","ETHUSD",1719378193217,1.23251243,3394.9,3394.8,1.064]
["bitfinex","ETHUSD",1719378194117,8.89125966,3395.0,3394.8,1.064]
["bitfinex","ETHUSD",1719378194449,1.23330669,3394.9,3394.8,1.064]
["bitfinex","ETHUSD",1719378194845,8.89163375,3395.0,3394.4,3.641604]
["bitfinex","ETHUSD",1719378195047,1.23333839,3394.5,3394.2,2.9462]
["bitfinex","ETHUSD",1719378195246,1.54163375,3394.5,3394.3,1.064]
["bitfinex","ETHUSD",1719378195544,1.23391885,3394.4,3394.3,4.01011]
["bitfinex","ETHUSD",1719378196249,1.54163375,3394.5,3394.0,2.94637]
["bitfinex","ETHUSD",1719378196250,1.54238508,3394.5,3394.0,2.94629]
["bitfinex","ETHUSD",1719378196456,1.54238508,3394.5,3394.3,1.064]
["bitfinex","ETHUSD",1719378196825,1.54238508,3394.4,3394.3,1.064]
["bitfinex","ETHUSD",1719378199054,0.50981668,3394.4,3394.3,1.064]
["bitfinex","ETHUSD",1719378199217,1.94793056,3394.8,3394.3,1.064]
["bitfinex","ETHUSD",1719378201278,1.85150879,3394.6,3394.3,1.064]
["bitfinex","ETHUSD",1719378201477,0.50979858,3394.5,3394.3,1.064]
["bitfinex","ETHUSD",1719378202085,1.94793056,3394.8,3394.3,1.064]
["bitfinex","ETHUSD",1719378202251,1.85170146,3394.6,3394.3,1.064]
["bitfinex","ETHUSD",1719378202451,0.50980179,3394.5,3394.3,1.064]
["bitfinex","ETHUSD",1719378202646,1.85177212,3394.6,3394.3,1.064]
["bitfinex","ETHUSD",1719378202853,2.36157433,3394.5,3394.3,1.064]
["bitfinex","ETHUSD",1719378203070,2.36157433,3394.5,3394.0,2.94629]
["bitfinex","ETHUSD",1719378203071,1.85177212,3394.4,3394.0,2.94629]
["bitfinex","ETHUSD",1719378203278,1.54340252,3394.1,3394.0,2.94629]
["bitfinex","ETHUSD",1719378203465,1.54340252,3394.1,3394.0,4.01029]
["bitfinex","ETHUSD",1719378204251,1.54359508,3394.1,3394.0,4.01029]
["bitfinex","ETHUSD",1719378204479,1.85177212,3394.4,3394.0,4.01029]
["bitfinex","ETHUSD",1719378204750,1.54367038,3394.1,3394.0,2.94629]
["bitfinex","ETHUSD",1719378204979,1.54367038,3394.1,3394.0,4.01029]
["bitfinex","ETHUSD",1719378205294,2.94577,3394.7,3394.0,4.01029]
["bitfinex","ETHUSD",1719378205497,1.54377826,3394.1,3394.0,5.32729]
["bitfinex","ETHUSD",1719378205665,1.23492833,3394.2,3394.0,3.445]
["bitfinex","ETHUSD",1719378205979,1.23492833,3394.1,3394.0,2.381]
["bitfinex","ETHUSD",1719378206183,1.54377826,3394.3,3394.1,1.064]
["bitfinex","ETHUSD",1719378206184,1.23492833,3394.2,3394.1,1.064]
["bitfinex","ETHUSD",1719378206384,1.23503541,3394.2,3394.1,1.064]
["bitfinex","ETHUSD",1719378207293,1.54379427,3394.3,3394.1,1.064]
["bitfinex","ETHUSD",1719378208355,1.54379427,3394.2,3394.1,1.064]
["bitfinex","ETHUSD",1719378208551,1.54417418,3394.2,3394.1,1.064]
["bitfinex","ETHUSD",1719378209164,1.85300902,3394.5,3394.1,1.064]
["bitfinex","ETHUSD",1719378209474,0.50980548,3394.4,3394.0,2.381]
["bitfinex","ETHUSD",1719378209677,1.54442746,3394.1,3394.0,2.381]
["bitfinex","ETHUSD",1719378209992,1.54442746,3394.1,3394.0,3.6831]
["bitfinex","ETHUSD",1719378210365,1.54442746,3394.1,3394.0,2.6191]
["bitfinex","ETHUSD",1719378210563,1.54442746,3394.2,3394.0,3.6831]
["bitfinex","ETHUSD",1719378210767,1.23569643,3394.1,3394.0,2.6191]
["bitfinex","ETHUSD",1719378210965,1.23569643,3394.1,3394.0,3.6831]
["bitfinex","ETHUSD",1719378211166,1.54442746,3394.2,3394.0,3.6831]
["bitfinex","ETHUSD",1719378211562,10.29551,3395.0,3394.0,3.6831]
["bitfinex","ETHUSD",1719378211887,1.54486962,3394.2,3394.0,2.381]
["bitfinex","ETHUSD",1719378212114,5.14112724,3394.9,3394.1,1.064]
["bitfinex","ETHUSD",1719378212388,1.85384359,3394.5,3394.4,1.064]
["bitfinex","ETHUSD",1719378212550,0.50979221,3394.5,3394.4,1.064]
["bitfinex","ETHUSD",1719378213387,0.50979149,3394.5,3394.4,1.064]
["bitfinex","ETHUSD",1719378213610,2.65091577,3394.5,3394.4,1.064]
["bitfinex","ETHUSD",1719378214758,2.65092152,3394.5,3394.4,1.064]
["bitfinex","ETHUSD",1719378215577,2.65089191,3394.5,3394.4,1.064]
["bitfinex","ETHUSD",1719378215777,0.5097926,3394.5,3394.4,1.064]
["bitfinex","ETHUSD",1719378216591,2.65088933,3394.5,3394.4,1.064]
["bitfinex","ETHUSD",1719378217784,2.14109673,3394.5,3394.4,1.064]
["bitfinex","ETHUSD",1719378218089,2.6508813,3394.5,3394.4,1.064]
["bitfinex","ETHUSD",1719378219461,2.65085113,3394.5,3394.4,1.064]
["bitfinex","ETHUSD",1719378220897,5.94559,3394.9,3394.4,1.064]
["bitfinex","ETHUSD",1719378221093,2.65084485,3394.5,3394.4,1.064]
["bitfinex","ETHUSD",1719378221599,2.65084482,3394.5,3394.4,1.064]
["bitfinex","ETHUSD",1719378223966,2.14106697,3394.5,3394.4,1.064]
["bitfinex","ETHUSD",1719378224167,0.50978156,3394.5,3394.4,1.064]
["bitfinex","ETHUSD",1719378224371,2.65086411,3394.5,3394.4,1.064]
["bitfinex","ETHUSD",1719378225179,5.94559,3394.9,3394.4,1.064]
["bitfinex","ETHUSD",1719378225424,2.16522651,3394.7,3394.4,1.064]
["bitfinex","ETHUSD",1719378225597,2.65082506,3394.6,3394.4,1.064]
["bitfinex","ETHUSD",1719378225901,2.16522651,3394.7,3394.4,1.064]
["bitfinex","ETHUSD",1719378225902,2.65082506,3394.5,3394.4,1.064]
["bitfinex","ETHUSD",1719378227303,7.809761,3394.9,3394.4,1.064]
["bitfinex","ETHUSD",1719378227514,2.16526403,3394.7,3394.4,1.064]
["bitfinex","ETHUSD",1719378227842,2.65082506,3394.6,3394.4,1.064]
["bitfinex","ETHUSD",1719378228123,2.16526403,3394.7,3394.4,1.064]
["bitfinex","ETHUSD",1719378228124,2.65082506,3394.5,3394.4,1.064]
["bitfinex","ETHUSD",1719378230499,7.809761,3394.9,3394.4,1.064]
["bitfinex","ETHUSD",1719378230801,2.1654953,3394.7,3394.4,1.064]
["bitfinex","ETHUSD",1719378231002,0.50977343,3394.6,3394.4,1.064]
["bitfinex","ETHUSD",1719378231509,0.50977343,3394.5,3394.4,1.064]
["bitfinex","ETHUSD",1719378231706,0.50977343,3394.6,3394.4,1.064]
["bitfinex","ETHUSD",1719378233676,0.50976982,3394.5,3394.4,1.064]
["bitfinex","ETHUSD",1719378235801,2.165801,3394.7,3394.4,1.064]
["bitfinex","ETHUSD",1719378236139,0.50977334,3394.6,3394.4,1.064]
["bitfinex","ETHUSD",1719378236286,0.50977334,3394.5,3394.4,1.064]
["bitfinex","ETHUSD",1719378236836,6.11155747,3394.9,3394.4,1.064]
["bitfinex","ETHUSD",1719378237117,0.50976931,3394.5,3394.4,1.064]
["bitfinex","ETHUSD",1719378237852,0.50976931,3394.6,3394.5,2.2801]
["bitfinex","ETHUSD",1719378238156,0.50976931,3394.6,3394.5,1.064]
["bitfinex","ETHUSD",1719378238621,2.67567494,3394.6,3394.5,1.064]
["bitfinex","ETHUSD",1719378239109,2.67592175,3394.6,3394.5,1.064]
["bitfinex","ETHUSD",1719378239508,0.50977329,3394.6,3394.5,1.064]
["bitfinex","ETHUSD",1719378239912,3.16597069,3394.9,3394.5,1.064]
["bitfinex","ETHUSD",1719378240220,0.50976834,3394.6,3394.5,1.064]
["bitfinex","ETHUSD",1719378240516,2.67642896,3394.6,3394.5,1.064]
["bitfinex","ETHUSD",1719378241016,0.50976968,3394.6,3394.5,1.064]
["bitfinex","ETHUSD",1719378242406,0.50976699,3394.6,3394.5,1.064]
["bitfinex","ETHUSD",1719378242613,2.67638019,3394.6,3394.5,1.064]
["bitfinex","ETHUSD",1719378242812,0.50976699,3394.6,3394.0,2.4797]
["bitfinex","ETHUSD",1719378243011,2.67646396,3394.5,3394.3,1.064]
["bitfinex","ETHUSD",1719378243326,2.67646396,3394.5,3393.0,7.27]
["bitfinex","ETHUSD",1719378243327,0.50976699,3394.4,3393.7,2.3642]
["bitfinex","ETHUSD",1719378243488,2.16639377,3394.1,3393.2,2.3642]
["bitfinex","ETHUSD",1719378243688,2.94611,3394.3,3393.2,2.3642]
["bitfinex","ETHUSD",1719378243689,1.54737741,3393.3,3393.2,2.3642]
["bitfinex","ETHUSD",1719378243887,1.54737741,3393.3,3393.2,3.4282]
["bitfinex","ETHUSD",1719378244094,1.85685289,3393.6,3393.2,6.4282]
["bitfinex","ETHUSD",1719378244407,1.85685289,3393.6,3393.3,0.97165124]
["bitfinex","ETHUSD",1719378244602,1.85685289,3393.4,3393.2,2.3642]
["bitfinex","ETHUSD",1719378244914,1.85685289,3393.6,3393.3,1.064]
["bitfinex","ETHUSD",1719378245217,1.85587358,3393.6,3393.5,1.064]
["bitfinex","ETHUSD",1719378246420,1.85587358,3393.7,3393.5,1.064]
["bitfinex","ETHUSD",1719378246723,1.85587358,3393.7,3393.3,0.23642]
["bitfinex","ETHUSD",1719378246943,1.85587358,3393.6,3393.3,0.23642]
["bitfinex","ETHUSD",1719378247153,1.85587358,3393.7,3393.6,1.064]
["bitfinex","ETHUSD",1719378248089,5.3442,3394.1,3393.2,2.3642]
["bitfinex","ETHUSD",1719378248294,1.54501161,3393.3,3393.2,2.3642]
["bitfinex","ETHUSD",1719378248496,1.54501161,3393.4,3393.2,3.4282]
["bitfinex","ETHUSD",1719378248740,1.5446493,3393.4,3393.3,1.064]
["bitfinex","ETHUSD",1719378250310,1.5446493,3393.5,3393.3,1.064]
["bitfinex","ETHUSD",1719378250511,1.5446493,3393.5,3393.4,1.064]
["bitfinex","ETHUSD",1719378251338,1.5440952,3393.5,3393.2,2.70702]
["bitfinex","ETHUSD",1719378251643,1.85291425,3393.7,3393.4,1.064]
["bitfinex","ETHUSD",1719378251955,1.85291425,3393.7,3393.2,2.3642]
["bitfinex","ETHUSD",1719378252152,1.54379346,3393.3,3393.0,2.326]
["bitfinex","ETHUSD",1719378252444,1.23458422,3393.1,3393.0,2.326]
["bitfinex","ETHUSD",1719378252740,1.23458422,3393.1,3392.0,3.0]
["bitfinex","ETHUSD",1719378252979,0.92586159,3392.8,3392.2,2.3905]
["bitfinex","ETHUSD",1719378253184,0.92586159,3392.8,3392.7,1.064]
["bitfinex","ETHUSD",1719378253454,0.92586159,3392.8,3392.7,3.5478]
["bitfinex","ETHUSD",1719378253455,0.92553009,3392.8,3392.7,3.5478]
["bitfinex","ETHUSD",1719378253666,0.92553009,3392.8,3392.7,3.90258]
["bitfinex","ETHUSD",1719378254474,0.92553009,3392.9,3392.7,3.90258]
["bitfinex","ETHUSD",1719378256535,0.92553009,3393.0,3392.7,3.90258]
["bitfinex","ETHUSD",1719378256779,1.23448212,3393.1,3392.7,3.90258]
["bitfinex","ETHUSD",1719378256780,1.23448212,3393.1,3392.9,1.064]
["bitfinex","ETHUSD",1719378257150,0.92483455,3393.0,3392.9,1.064]
["bitfinex","ETHUSD",1719378257462,2.4673,3393.6,3392.9,1.064]
["bitfinex","ETHUSD",1719378257670,0.92472005,3393.1,3392.7,2.4838]
["bitfinex","ETHUSD",1719378257881,0.92472005,3393.1,3393.0,1.064]
["bitfinex","ETHUSD",1719378258023,0.92469525,3393.1,3393.0,1.41878]
["bitfinex","ETHUSD",1719378259183,0.92469525,3393.2,3393.0,1.41878]
["bitfinex","ETHUSD",1719378259361,0.92439816,3393.2,3393.1,1.064]
["bitfinex","ETHUSD",1719378259771,0.92439816,3393.2,3393.0,0.35478]
["bitfinex","ETHUSD",1719378259944,0.92439816,3393.2,3393.1,1.064]
["bitfinex","ETHUSD",1719378260264,0.92433346,3393.2,3393.1,1.064]
["bitfinex","ETHUSD",1719378262291,1.54049965,3393.5,3393.1,3.3339]
["bitfinex","ETHUSD",1719378262292,0.92433346,3393.5,3393.1,3.3339]
["bitfinex","ETHUSD",1719378262453,0.92433346,3393.6,3393.3,1.064]
["bitfinex","ETHUSD",1719378262779,0.92433346,3393.6,3393.5,1.064]
["bitfinex","ETHUSD",1719378263404,7.35,3393.9,3393.5,1.064]
["bitfinex","ETHUSD",1719378263622,0.92429142,3393.6,3393.1,2.2699]
["bitfinex","ETHUSD",1719378263799,0.92429142,3393.6,3393.5,1.064]
["bitfinex","ETHUSD",1719378264109,0.92444633,3393.6,3393.5,1.064]
["bitfinex","ETHUSD",1719378264462,1.23259511,3393.7,3393.5,1.064]
["bitfinex","ETHUSD",1719378264663,0.92448904,3393.6,3393.5,1.064]
["bitfinex","ETHUSD",1719378265089,1.23259511,3393.7,3393.5,1.064]
["bitfinex","ETHUSD",1719378265291,0.92451101,3393.6,3393.5,1.064]
["bitfinex","ETHUSD",1719378265509,1.23259511,3393.6,3393.5,1.064]
["bitfinex","ETHUSD",1719378265867,2.15710224,3393.6,3393.5,1.064]
["bitfinex","ETHUSD",1719378266100,0.92450713,3393.6,3393.5,1.064]
["bitfinex","ETHUSD",1719378266706,0.92454885,3393.6,3393.5,1.064]
["bitfinex","ETHUSD",1719378267162,0.92449993,3393.6,3393.5,1.064]
["bitfinex","ETHUSD",1719378268182,1.23266657,3393.8,3393.5,1.064]
["bitfinex","ETHUSD",1719378268183,0.92449993,3393.7,3393.5,3.4312]
["bitfinex","ETHUSD",1719378268387,8.27449993,3393.9,3393.6,0.34312]
["bitfinex","ETHUSD",1719378268582,8.27449993,3393.9,3393.7,1.064]
["bitfinex","ETHUSD",1719378268583,0.92449993,3393.9,3393.7,1.064]
["bitfinex","ETHUSD",1719378269069,1.23266657,3394.0,3393.7,1.064]
["bitfinex","ETHUSD",1719378269070,0.92449993,3393.8,3393.7,1.064]
["bitfinex","ETHUSD",1719378269275,0.92449993,3393.8,3393.7,1.441432]
["bitfinex","ETHUSD",1719378269519,0.92449993,3393.9,3393.7,1.441432]
["bitfinex","ETHUSD",1719378269732,9.7433,3394.4,3393.8,1.064]
["bitfinex","ETHUSD",1719378270012,1.2328992,3394.0,3393.5,2.3672]
["bitfinex","ETHUSD",1719378270310,0.92465373,3393.8,3393.5,2.60392]
["bitfinex","ETHUSD",1719378270514,0.92465373,3393.8,3393.7,1.064]
["bitfinex","ETHUSD",1719378270720,1.2328992,3393.9,3393.7,1.064]
["bitfinex","ETHUSD",1719378271218,0.92462669,3393.8,3393.7,1.064]
["bitfinex","ETHUSD",1719378271419,1.2328992,3393.9,3393.7,1.064]
["bitfinex","ETHUSD",1719378271743,1.2328992,3393.8,3393.5,2.60392]
["bitfinex","ETHUSD",1719378271875,1.23289308,3393.8,3393.7,1.064]
["bitfinex","ETHUSD",1719378272893,9.7433,3394.4,3393.7,1.064]
["bitfinex","ETHUSD",1719378273103,1.23298361,3393.9,3393.5,2.3672]
["bitfinex","ETHUSD",1719378273306,0.92472772,3393.7,3393.5,2.3672]
["bitfinex","ETHUSD",1719378273605,0.92472772,3393.7,3393.6,1.064]
["bitfinex","ETHUSD",1719378275003,1.23298361,3393.8,3393.6,1.064]
["bitfinex","ETHUSD",1719378276036,1.23333415,3393.8,3393.6,1.064]
["bitfinex","ETHUSD",1719378277123,1.23333415,3393.7,3393.6,1.064]
["bitfinex","ETHUSD",1719378277717,1.23333415,3393.8,3393.6,1.064]
["bitfinex","ETHUSD",1719378277936,1.23333415,3393.8,3393.7,1.064]
["bitfinex","ETHUSD",1719378278332,1.54185021,3393.9,3393.7,1.064]
["bitfinex","ETHUSD",1719378279048,12.68933,3394.4,3393.7,1.064]
["bitfinex","ETHUSD",1719378279221,1.23399818,3393.8,3393.5,2.3672]
["bitfinex","ETHUSD",1719378279546,1.23399818,3393.8,3393.7,1.064]
["bitfinex","ETHUSD",1719378279921,1.54249772,3393.9,3393.7,1.064]
["bitfinex","ETHUSD",1719378282153,2.94617,3394.3,3393.7,1.064]
["bitfinex","ETHUSD",1719378282356,2.94617,3394.3,3393.5,2.3672]
["bitfinex","ETHUSD",1719378282357,1.54300053,3393.9,3393.5,2.3672]
["bitfinex","ETHUSD",1719378282652,0.92600496,3393.6,3393.5,2.3672]
["bitfinex","ETHUSD",1719378282841,1.23467035,3393.7,3393.5,3.4312]
["bitfinex","ETHUSD",1719378283943,1.23467035,3393.6,3393.5,3.4312]
["bitfinex","ETHUSD",1719378284541,1.23467035,3393.6,3393.5,1.064]
["bitfinex","ETHUSD",1719378285517,1.23467035,3393.6,3393.3,2.4065]
["bitfinex","ETHUSD",1719378285518,1.54368461,3393.7,3393.3,2.4065]
["bitfinex","ETHUSD",1719378285726,1.23492085,3393.4,3393.3,2.4065]
["bitfinex","ETHUSD",1719378286058,1.23492988,3393.4,3393.3,2.4065]
["bitfinex","ETHUSD",1719378286225,1.23492988,3393.5,3393.3,3.4705]
["bitfinex","ETHUSD",1719378286419,1.54366235,3393.6,3393.4,1.064]
["bitfinex","ETHUSD",1719378287258,1.54372981,3393.6,3393.4,1.064]
["bitfinex","ETHUSD",1719378287754,1.54372981,3393.6,3393.5,1.064]
["bitfinex","ETHUSD",1719378288326,1.85247577,3393.9,3393.5,1.064]
["bitfinex","ETHUSD",1719378288645,1.85247577,3393.9,3393.6,1.064]
["bitfinex","ETHUSD",1719378288646,2.94666,3393.7,3393.6,1.064]
["bitfinex","ETHUSD",1719378289568,3.45658759,3393.7,3393.6,1.064]
["bitfinex","ETHUSD",1719378290952,5.59830901,3393.7,3393.6,1.064]
["bitfinex","ETHUSD",1719378291258,6.93759594,3393.7,3393.6,1.064]
["bitfinex","ETHUSD",1719378291459,6.93759594,3393.7,3392.1,1.18007]
["bitfinex","ETHUSD",1719378291666,0.92640093,3392.8,3392.6,2.3974]
["bitfinex","ETHUSD",1719378291826,0.92640093,3392.7,3392.6,2.3974]
["bitfinex","ETHUSD",1719378292028,0.92640093,3392.7,3392.6,3.4614]
["bitfinex","ETHUSD",1719378292227,0.92640093,3392.7,3392.6,3.80754]
["bitfinex","ETHUSD",1719378293451,1.23520124,3392.8,3392.6,3.80754]
["bitfinex","ETHUSD",1719378293653,1.23520124,3392.8,3392.7,1.064]
["bitfinex","ETHUSD",1719378293862,1.54392669,3392.9,3392.7,1.064]
["bitfinex","ETHUSD",1719378294421,1.23475997,3392.8,3392.7,1.064]
["bitfinex","ETHUSD",1719378294730,1.54392669,3392.9,3392.7,1.064]
["bitfinex","ETHUSD",1719378294931,1.54330891,3392.8,3392.7,1.064]
["bitfinex","ETHUSD",1719378295463,1.54332939,3392.8,3392.7,1.064]
["bitfinex","ETHUSD",1719378296649,1.54289779,3392.8,3392.7,1.064]
["bitfinex","ETHUSD",1719378296859,1.54289779,3392.8,3392.2,2.2708]
["bitfinex","ETHUSD",1719378297059,1.54289779,3392.8,3392.2,2.527587]
["bitfinex","ETHUSD",1719378297060,0.9256851,3392.4,3392.2,2.527587]
["bitfinex","ETHUSD",1719378297376,0.9256851,3392.4,3392.3,1.064]
["bitfinex","ETHUSD",1719378297931,2.94724,3393.0,3392.3,1.064]
["bitfinex","ETHUSD",1719378298152,0.92557732,3392.4,3392.2,2.527587]
["bitfinex","ETHUSD",1719378298369,0.92557732,3392.4,3392.3,1.064]
["bitfinex","ETHUSD",1719378298599,0.92557732,3392.4,3392.3,1.4528657]
["bitfinex","ETHUSD",1719378299533,0.92557732,3392.6,3392.3,1.4528657]
["bitfinex","ETHUSD",1719378299734,0.92557732,3392.6,3392.5,1.064]
["bitfinex","ETHUSD",1719378300945,0.92537275,3392.6,3392.5,1.064]
["bitfinex","ETHUSD",1719378301565,0.92537275,3392.6,3392.5,1.46204527]
["bitfinex","ETHUSD",1719378301767,1.54228791,3393.0,3392.5,3.4747]
["bitfinex","ETHUSD",1719378301768,0.92537275,3392.7,3392.5,3.4747]
["bitfinex","ETHUSD",1719378301930,0.92537275,3392.7,3392.6,1.064]
["bitfinex","ETHUSD",1719378302363,0.92537275,3392.7,3392.5,2.4107]
["bitfinex","ETHUSD",1719378302567,0.92531128,3392.7,3392.6,1.064]
["bitfinex","ETHUSD",1719378302749,0.92531128,3392.7,3392.5,2.4107]
["bitfinex","ETHUSD",1719378302959,0.92531128,3392.6,3392.5,2.4107]
["bitfinex","ETHUSD",1719378303134,0.92531128,3392.6,3392.5,3.4747]
["bitfinex","ETHUSD",1719378303341,0.92528318,3392.6,3392.5,3.8478487]
["bitfinex","ETHUSD",1719378303829,0.92528318,3392.7,3392.5,3.8478487]
["bitfinex","ETHUSD",1719378304029,0.92528318,3392.7,3392.6,1.064]
["bitfinex","ETHUSD",1719378305059,1.23371091,3392.8,3392.6,1.064]
["bitfinex","ETHUSD",1719378305269,0.92559888,3392.7,3392.6,1.064]
["bitfinex","ETHUSD",1719378305575,0.92559888,3392.7,3392.5,2.7838487]
["bitfinex","ETHUSD",1719378305771,1.23371091,3392.8,3392.6,1.064]
["bitfinex","ETHUSD",1719378306190,0.925408,3392.7,3392.6,1.064]
["bitfinex","ETHUSD",1719378306368,1.23377451,3392.8,3392.6,1.064]
["bitfinex","ETHUSD",1719378306670,0.925236,3392.7,3392.6,1.064]
["bitfinex","ETHUSD",1719378307800,0.925236,3392.8,3392.6,1.064]
["bitfinex","ETHUSD",1719378307940,0.925236,3392.9,3392.7,1.064]
["bitfinex","ETHUSD",1719378308269,1.23377451,3393.0,3392.8,1.064]
["bitfinex","ETHUSD",1719378308469,0.92502054,3392.9,3392.8,1.064]
["bitfinex","ETHUSD",1719378308672,0.92502599,3392.9,3392.8,1.064]
["bitfinex","ETHUSD",1719378309375,1.23377451,3393.0,3392.8,1.064]
["bitfinex","ETHUSD",1719378309564,1.23344556,3393.0,3392.8,1.064]
["bitfinex","ETHUSD",1719378309764,1.23344556,3392.9,3392.8,1.064]
["bitfinex","ETHUSD",1719378310762,1.54180696,3393.0,3392.8,1.064]
["bitfinex","ETHUSD",1719378311239,1.23335284,3392.9,3392.5,2.4107]
["bitfinex","ETHUSD",1719378311444,0.9250106,3392.7,3392.2,2.738987]
["bitfinex","ETHUSD",1719378311674,0.9250106,3392.7,3392.6,1.064]
["bitfinex","ETHUSD",1719378312457,2.4165,3393.2,3392.6,1.064]
["bitfinex","ETHUSD",1719378312654,2.4165,3393.2,3392.3,0.2738987]
["bitfinex","ETHUSD",1719378312655,0.9248571,3392.8,3392.3,0.2738987]
["bitfinex","ETHUSD",1719378312867,0.9248571,3392.8,3392.7,1.064]
["bitfinex","ETHUSD",1719378313070,0.9248571,3392.9,3392.7,1.064]
["bitfinex","ETHUSD",1719378313293,0.9248571,3392.9,3392.8,1.064]
["bitfinex","ETHUSD",1719378313599,0.9248571,3393.0,3392.8,1.064]
["bitfinex","ETHUSD",1719378313772,0.9248571,3393.0,3392.9,1.064]
["bitfinex","ETHUSD",1719378313973,0.92488149,3393.0,3392.9,1.064]
["bitfinex","ETHUSD",1719378314208,1.2331428,3393.1,3392.9,1.064]
["bitfinex","ETHUSD",1719378314704,1.5414177,3393.1,3392.9,1.064]
["bitfinex","ETHUSD",1719378314880,1.5414177,3393.0,3392.9,1.064]
["bitfinex","ETHUSD",1719378315710,1.54164468,3393.0,3392.9,1.064]
["bitfinex","ETHUSD",1719378317891,1.23361225,3393.0,3392.9,1.064]
["bitfinex","ETHUSD",1719378318128,1.23361225,3393.2,3393.0,2.2635]
["bitfinex","ETHUSD",1719378318435,0.92522259,3393.3,3393.1,1.39675]
["bitfinex","ETHUSD",1719378318935,8.2753476,3393.4,3393.1,1.39675]
["bitfinex","ETHUSD",1719378319235,8.2753476,3393.4,3393.3,1.064]
["bitfinex","ETHUSD",1719378319451,0.9253476,3393.4,3393.3,1.064]
["bitfinex","ETHUSD",1719378319928,1.23379681,3393.5,3393.3,1.064]
["bitfinex","ETHUSD",1719378320782,0.92542619,3393.4,3393.3,1.064]
["bitfinex","ETHUSD",1719378321046,0.92542139,3393.4,3393.3,1.064]
["bitfinex","ETHUSD",1719378321208,1.23379681,3393.5,3393.3,1.064]
["bitfinex","ETHUSD",1719378321410,0.92545044,3393.4,3393.3,1.064]
["bitfinex","ETHUSD",1719378321745,1.23379681,3393.6,3393.3,1.064]
["bitfinex","ETHUSD",1719378322038,1.23391752,3393.6,3393.5,1.064]
["bitfinex","ETHUSD",1719378322327,1.54244423,3393.7,3393.5,1.064]
["bitfinex","ETHUSD",1719378322528,1.54244423,3393.6,3393.5,1.064]
["bitfinex","ETHUSD",1719378322826,3.00453685,3393.8,3393.5,1.064]
["bitfinex","ETHUSD",1719378323434,1.54252265,3393.6,3393.5,1.064]
["bitfinex","ETHUSD",1719378323622,3.00453685,3393.8,3393.0,2.2635]
["bitfinex","ETHUSD",1719378323816,3.00453685,3393.8,3393.5,1.064]
["bitfinex","ETHUSD",1719378324017,1.75765301,3393.7,3393.5,1.064]
["bitfinex","ETHUSD",1719378324442,1.54261509,3393.6,3393.5,1.064]
["bitfinex","ETHUSD",1719378324611,1.2341478,3393.6,3393.5,1.064]
["bitfinex","ETHUSD",1719378324805,1.54261509,3393.8,3393.5,1.064]
["bitfinex","ETHUSD",1719378324806,1.2341478,3393.7,3393.5,1.064]
["bitfinex","ETHUSD",1719378325125,1.23418102,3393.7,3393.6,1.064]
["bitfinex","ETHUSD",1719378325328,1.54268721,3393.8,3393.6,1.064]
["bitfinex","ETHUSD",1719378326721,0.92566666,3393.7,3393.6,1.064]
["bitfinex","ETHUSD",1719378326917,0.92566666,3393.7,3393.4,2.4822]
["bitfinex","ETHUSD",1719378327235,0.92566666,3393.7,3393.6,1.064]
["bitfinex","ETHUSD",1719378328046,1.23422222,3393.8,3393.6,1.064]
["bitfinex","ETHUSD",1719378330246,1.23422222,3393.7,3393.6,1.064]
["bitfinex","ETHUSD",1719378330445,1.23422222,3393.8,3393.6,1.064]
["bitfinex","ETHUSD",1719378330765,1.23422222,3393.8,3393.7,1.064]
["bitfinex","ETHUSD",1719378331181,1.23422222,3393.9,3393.7,1.064]
["bitfinex","ETHUSD",1719378331681,0.92544369,3393.8,3393.7,1.064]
["bitfinex","ETHUSD",1719378331989,1.23422222,3393.9,3393.7,1.064]
["bitfinex","ETHUSD",1719378332141,0.92545468,3393.8,3393.4,2.4822]
["bitfinex","ETHUSD",1719378332343,1.23422222,3393.9,3393.7,1.064]
["bitfinex","ETHUSD",1719378334075,0.92527097,3393.8,3393.7,1.064]
["bitfinex","ETHUSD",1719378334244,0.9252634,3393.8,3393.7,1.064]
["bitfinex","ETHUSD",1719378336461,0.9252634,3393.9,3393.7,1.064]
["bitfinex","ETHUSD",1719378336660,0.9252634,3394.0,3393.7,1.41862]
["bitfinex","ETHUSD",1719378337018,0.9252634,3394.0,3393.9,1.064]
["bitfinex","ETHUSD",1719378337171,8.89211828,3394.3,3393.9,1.064]
["bitfinex","ETHUSD",1719378337172,0.9252634,3394.1,3393.9,1.064]
["bitfinex","ETHUSD",1719378337498,0.9252634,3394.2,3394.0,1.064]
["bitfinex","ETHUSD",1719378337658,0.9252634,3394.1,3394.0,1.064]
["bitfinex","ETHUSD",1719378337996,0.9252634,3394.2,3393.2,2.2681]
["bitfinex","ETHUSD",1719378338178,1.23369462,3394.2,3394.0,1.064]
["bitfinex","ETHUSD",1719378338375,0.92456106,3394.1,3393.8,2.2883]
["bitfinex","ETHUSD",1719378338551,0.92456106,3394.1,3394.0,1.064]
["bitfinex","ETHUSD",1719378338746,0.92456106,3394.2,3394.0,1.064]
["bitfinex","ETHUSD",1719378338951,0.92454662,3394.2,3394.1,1.064]
["bitfinex","ETHUSD",1719378339190,0.92454182,3394.2,3394.1,1.064]
["bitfinex","ETHUSD",1719378339485,7.35,3394.3,3394.1,1.064]
["bitfinex","ETHUSD",1719378339778,0.92437619,3394.2,3394.1,1.064]
["bitfinex","ETHUSD",1719378340148,0.92437371,3394.2,3394.1,1.064]
["bitfinex","ETHUSD",1719378340585,8.27437371,3394.3,3394.1,1.064]
["bitfinex","ETHUSD",1719378340892,0.92437371,3394.2,3394.1,1.064]
["bitfinex","ETHUSD",1719378342197,8.58249828,3394.3,3394.1,1.064]
["bitfinex","ETHUSD",1719378342958,1.23249828,3394.2,3394.1,1.064]
["bitfinex","ETHUSD",1719378343162,3.54649828,3394.2,3394.1,1.064]
["bitfinex","ETHUSD",1719378343364,3.85414982,3394.2,3394.1,1.064]
["bitfinex","ETHUSD",1719378343669,2.314,3394.2,3394.1,1.064]
["bitfinex","ETHUSD",1719378344761,3.54613465,3394.2,3394.1,1.064]
["bitfinex","ETHUSD",1719378345051,2.314,3394.2,3394.1,1.064]
["bitfinex","ETHUSD",1719378345250,1.54014982,3394.3,3394.1,1.064]
["bitfinex","ETHUSD",1719378345756,1.54032675,3394.3,3394.1,1.064]
["bitfinex","ETHUSD",1719378346488,1.54036194,3394.2,3394.1,1.064]
["bitfinex","ETHUSD",1719378346788,1.23237581,3394.2,3394.1,1.064]
["bitfinex","ETHUSD",1719378347167,1.23237581,3394.3,3394.1,1.064]
["bitfinex","ETHUSD",1719378347368,1.23237581,3394.3,3394.2,1.064]
["bitfinex","ETHUSD",1719378348874,1.23237581,3394.4,3394.2,1.064]
["bitfinex","ETHUSD",1719378349092,0.92439991,3394.4,3394.3,1.064]
["bitfinex","ETHUSD",1719378349621,0.92446014,3394.5,3394.3,1.064]
["bitfinex","ETHUSD",1719378349783,0.92446014,3394.5,3394.4,1.064]
["bitfinex","ETHUSD",1719378349986,1.2324983,3394.6,3394.4,1.064]
["bitfinex","ETHUSD",1719378350203,0.9243742,3394.5,3394.4,1.064]
["bitfinex","ETHUSD",1719378350496,0.9243742,3394.5,3394.1,2.4745]
["bitfinex","ETHUSD",1719378350663,0.9243742,3394.5,3394.4,1.064]
["bitfinex","ETHUSD",1719378351371,0.9243742,3394.5,3394.1,2.4745]
["bitfinex","ETHUSD",1719378351579,0.9243742,3394.5,3394.4,1.064]
["bitfinex","ETHUSD",1719378352883,0.92428967,3394.5,3394.4,1.064]
["bitfinex","ETHUSD",1719378356081,1.23238623,3394.6,3394.4,1.064]
["bitfinex","ETHUSD",1719378356279,1.23238623,3394.6,3394.5,1.064]
["bitfinex","ETHUSD",1719378356479,1.23255943,3394.6,3394.5,1.064]
["bitfinex","ETHUSD",1719378356786,0.92443351,3394.6,3394.5,1.064]
["bitfinex","ETHUSD",1719378357193,1.23255943,3394.7,3394.5,1.064]
["bitfinex","ETHUSD",1719378357392,1.23255943,3394.6,3394.5,1.064]
["bitfinex","ETHUSD",1719378357792,1.23255943,3394.7,3394.5,1.064]
["bitfinex","ETHUSD",1719378358103,1.54053073,3394.8,3394.6,1.064]
["bitfinex","ETHUSD",1719378358299,1.23286093,3394.7,3394.6,1.064]
["bitfinex","ETHUSD",1719378358488,1.54053073,3394.8,3394.6,1.064]
["bitfinex","ETHUSD",1719378359008,2.4964,3394.9,3394.6,1.064]
["bitfinex","ETHUSD",1719378359176,1.54124563,3394.8,3394.0,2.4451]
["bitfinex","ETHUSD",1719378359371,0.92474402,3394.4,3394.1,0.24451]
["bitfinex","ETHUSD",1719378359576,0.92474402,3394.4,3394.3,1.064]
["bitfinex","ETHUSD",1719378359809,0.92474402,3394.5,3394.3,1.064]
["bitfinex","ETHUSD",1719378360020,0.92474402,3394.5,3394.4,1.064]
["bitfinex","ETHUSD",1719378360988,0.92474402,3394.6,3394.4,3.5314]
["bitfinex","ETHUSD",1719378361185,0.92474402,3394.6,3394.5,0.35314]
["bitfinex","ETHUSD",1719378361388,7.35,3395.1,3394.5,0.35314]
["bitfinex","ETHUSD",1719378361709,0.92538095,3394.7,3394.4,2.4674]
["bitfinex","ETHUSD",1719378361878,0.92538095,3394.7,3394.6,1.064]
["bitfinex","ETHUSD",1719378362317,0.92538095,3394.8,3394.6,1.064]
["bitfinex","ETHUSD",1719378362625,0.92538095,3394.8,3394.7,1.064]
["bitfinex","ETHUSD",1719378363451,1.23384127,3394.9,3394.7,1.064]
["bitfinex","ETHUSD",1719378363630,0.92559822,3394.8,3394.6,0.35314]
["bitfinex","ETHUSD",1719378363927,0.92559074,3394.7,3394.6,0.35314]
["bitfinex","ETHUSD",1719378364133,0.92559074,3394.7,3394.6,1.41714]
["bitfinex","ETHUSD",1719378364604,1.23384127,3394.9,3394.6,3.78024]
["bitfinex","ETHUSD",1719378364605,0.92559074,3394.8,3394.6,3.78024]
["bitfinex","ETHUSD",1719378364802,0.92559074,3394.8,3394.7,1.064]
["bitfinex","ETHUSD",1719378367473,7.35,3395.1,3394.7,1.064]
["bitfinex","ETHUSD",1719378367674,0.92557744,3394.8,3394.6,2.3631]
["bitfinex","ETHUSD",1719378367925,0.92557744,3394.8,3394.7,1.064]
["bitfinex","ETHUSD",1719378369829,1.23410326,3395.2,3394.7,2.2617]
["bitfinex","ETHUSD",1719378369991,1.23410326,3395.2,3395.0,1.064]
["bitfinex","ETHUSD",1719378370788,0.92544715,3395.1,3395.0,1.064]
["bitfinex","ETHUSD",1719378370987,1.23410326,3395.2,3395.0,1.064]
["bitfinex","ETHUSD",1719378371336,0.92544715,3395.1,3395.0,1.064]
["bitfinex","ETHUSD",1719378371545,0.92544715,3395.2,3395.0,1.419187]
["bitfinex","ETHUSD",1719378371838,0.92544715,3395.2,3395.1,1.064]
["bitfinex","ETHUSD",1719378374188,0.92544715,3395.2,3395.1,3.5213]
["bitfinex","ETHUSD",1719378374409,0.92544715,3395.4,3395.1,2.4573]
["bitfinex","ETHUSD",1719378374614,0.92544715,3395.3,3395.1,2.4573]
["bitfinex","ETHUSD",1719378374795,0.92544715,3395.3,3395.2,1.064]
["bitfinex","ETHUSD",1719378375492,0.92544715,3395.3,3395.1,2.4573]
["bitfinex","ETHUSD",1719378375730,0.92544715,3395.3,3395.2,1.064]
["bitfinex","ETHUSD",1719378376755,0.92493772,3395.3,3395.2,1.064]
["bitfinex","ETHUSD",1719378377077,0.92493772,3395.3,3394.9,2.4812]
["bitfinex","ETHUSD",1719378377252,0.92493772,3395.3,3393.9,2.2613]
["bitfinex","ETHUSD",1719378377435,0.92501186,3394.9,3393.9,2.2613]
["bitfinex","ETHUSD",1719378377781,0.92501186,3394.6,3394.0,0.52613]
["bitfinex","ETHUSD",1719378377919,0.92501186,3394.6,3393.9,2.2613]
["bitfinex","ETHUSD",1719378377920,0.92501186,3394.6,3394.5,1.064]
["bitfinex","ETHUSD",1719378378225,0.92522274,3394.6,3394.5,1.064]
["bitfinex","ETHUSD",1719378378430,0.92529935,3394.6,3394.5,1.064]
["bitfinex","ETHUSD",1719378378751,1.23334914,3394.6,3394.5,1.064]
["bitfinex","ETHUSD",1719378380165,11.54993418,3395.1,3394.5,1.064]
["bitfinex","ETHUSD",1719378380166,0.92541691,3394.7,3394.5,1.064]
["bitfinex","ETHUSD",1719378380456,0.92541691,3394.7,3394.6,1.064]
["bitfinex","ETHUSD",1719378380755,0.92541691,3394.8,3394.6,1.41979]
["bitfinex","ETHUSD",1719378381088,0.92541691,3394.7,3394.6,1.41979]
["bitfinex","ETHUSD",1719378381284,0.92541691,3394.8,3394.6,1.41979]
["bitfinex","ETHUSD",1719378381440,0.92541691,3394.9,3394.7,1.064]
["bitfinex","ETHUSD",1719378381646,0.92541691,3394.9,3394.6,0.35579]
["bitfinex","ETHUSD",1719378381846,0.92541691,3394.8,3394.6,0.35579]
["bitfinex","ETHUSD",1719378382161,0.92541691,3394.8,3394.7,1.064]
["bitfinex","ETHUSD",1719378382370,1.23334914,3394.9,3394.7,1.064]
["bitfinex","ETHUSD",1719378382662,4.31733418,3395.4,3394.3,2.4939]
["bitfinex","ETHUSD",1719378382663,1.23334914,3394.8,3394.3,2.4939]
["bitfinex","ETHUSD",1719378382858,3.94461297,3394.9,3394.7,1.064]
["bitfinex","ETHUSD",1719378383074,3.94461297,3394.9,3394.0,2.4586]
["bitfinex","ETHUSD",1719378383075,0.50977682,3394.8,3394.0,2.4586]
["bitfinex","ETHUSD",1719378383263,0.50977682,3394.7,3394.6,1.064]
["bitfinex","ETHUSD",1719378383461,4.25315556,3394.9,3394.6,1.064]
["bitfinex","ETHUSD",1719378383682,2.36103367,3394.8,3393.8,3.0]
["bitfinex","ETHUSD",1719378383845,2.36103367,3394.8,3393.7,2.4586]
["bitfinex","ETHUSD",1719378383846,0.92574045,3394.2,3393.7,2.4586]
["bitfinex","ETHUSD",1719378384047,0.92574045,3394.2,3394.1,1.064]
["bitfinex","ETHUSD",1719378384485,0.92574045,3394.2,3394.1,1.4704]
["bitfinex","ETHUSD",1719378384807,0.92574045,3394.3,3394.2,2.4484]
["bitfinex","ETHUSD",1719378386352,1.23433584,3394.5,3394.2,2.4484]
["bitfinex","ETHUSD",1719378386551,0.92575188,3394.3,3394.2,2.4484]
["bitfinex","ETHUSD",1719378386755,0.92575188,3394.3,3394.2,3.5124]
["bitfinex","ETHUSD",1719378386992,0.92575188,3394.4,3394.2,3.5124]
["bitfinex","ETHUSD",1719378387300,0.92575188,3394.6,3394.3,1.45588]
["bitfinex","ETHUSD",1719378387516,0.92575188,3394.6,3394.5,1.064]
["bitfinex","ETHUSD",1719378390247,0.92575188,3394.6,3394.5,1.064]
["bitfinex","ETHUSD",1719378390457,1.23433584,3394.7,3394.5,1.064]
["bitfinex","ETHUSD",1719378390742,1.23433584,3394.7,3394.3,0.39188]
["bitfinex","ETHUSD",1719378390743,0.92610602,3394.6,3394.3,0.39188]
["bitfinex","ETHUSD",1719378390949,0.92610602,3394.5,3394.4,0.38358099]
["bitfinex","ETHUSD",1719378391425,1.54304433,3394.6,3394.4,1.064]
["bitfinex","ETHUSD",1719378391610,1.54304433,3394.6,3394.5,1.064]
["bitfinex","ETHUSD",1719378391814,1.54304433,3394.6,3394.1,0.4064]
["bitfinex","ETHUSD",1719378392009,1.54304433,3394.6,3394.5,1.064]
["bitfinex","ETHUSD",1719378392438,1.2351262,3394.6,3394.5,1.064]
["bitfinex","ETHUSD",1719378392983,0.92640844,3394.7,3394.5,3.4]
["bitfinex","ETHUSD",1719378393196,0.92640844,3394.7,3394.6,0.34]
["bitfinex","ETHUSD",1719378393470,0.92640844,3394.9,3394.6,0.39890996]
["bitfinex","ETHUSD",1719378393685,0.92640844,3394.9,3394.8,1.064]
["bitfinex","ETHUSD",1719378394732,1.2351262,3394.9,3394.8,1.064]
["bitfinex","ETHUSD",1719378395684,1.23534658,3394.9,3394.8,1.064]
["bitfinex","ETHUSD",1719378395884,1.23534658,3395.0,3394.8,1.064]
["bitfinex","ETHUSD",1719378396177,1.23534658,3395.0,3394.8,1.4419891]
["bitfinex","ETHUSD",1719378396178,0.92649386,3394.9,3394.8,1.4419891]
["bitfinex","ETHUSD",1719378397938,0.9264879,3394.9,3394.8,1.4419891]
["bitfinex","ETHUSD",1719378398162,9.6194,3395.5,3394.8,1.4419891]
["bitfinex","ETHUSD",1719378398368,1.23532354,3395.0,3394.5,2.336]
["bitfinex","ETHUSD",1719378398539,0.92649949,3394.8,3394.5,2.336]
["bitfinex","ETHUSD",1719378398890,0.92649949,3394.8,3394.7,1.064]
["bitfinex","ETHUSD",1719378399182,0.92649949,3394.8,3394.7,1.404]
["bitfinex","ETHUSD",1719378401100,0.92656912,3394.8,3394.7,1.404]
["bitfinex","ETHUSD",1719378401274,1.23532354,3394.8,3394.7,1.064]
["bitfinex","ETHUSD",1719378401434,1.54415443,3394.9,3394.7,1.064]
["bitfinex","ETHUSD",1719378401638,1.54415443,3394.9,3394.8,1.064]
["bitfinex","ETHUSD",1719378404983,1.54474237,3394.9,3394.8,1.064]
["bitfinex","ETHUSD",1719378406128,1.54483496,3394.9,3394.8,1.064]
["bitfinex","ETHUSD",1719378406386,1.5448358,3394.9,3394.8,1.064]
["bitfinex","ETHUSD",1719378406879,2.3197,3395.1,3394.8,1.064]
["bitfinex","ETHUSD",1719378407174,2.3197,3395.1,3395.0,1.064]
["bitfinex","ETHUSD",1719378407764,4.17356553,3395.1,3395.0,1.064]
["bitfinex","ETHUSD",1719378408383,2.3197,3395.1,3395.0,1.064]
["bitfinex","ETHUSD",1719378410450,1.85386553,3395.2,3395.0,1.064]
["bitfinex","ETHUSD",1719378410678,2.289,3395.3,3395.0,1.064]
["bitfinex","ETHUSD",1719378410881,2.289,3395.3,3394.4,2.3883]
["bitfinex","ETHUSD",1719378410882,4.14276246,3395.3,3395.2,1.064]
["bitfinex","ETHUSD",1719378411263,2.36344245,3395.3,3395.2,1.064]
["bitfinex","ETHUSD",1719378411484,1.85376246,3395.3,3395.2,1.064]
["bitfinex","ETHUSD",1719378411946,2.36343885,3395.3,3395.2,1.064]
["bitfinex","ETHUSD",1719378412487,1.85376246,3395.3,3395.2,1.064]
["bitfinex","ETHUSD",1719378413684,1.85376246,3395.4,3395.2,1.064]
["bitfinex","ETHUSD",1719378413884,1.85368846,3395.4,3395.3,1.064]
["bitfinex","ETHUSD",1719378414070,0.50966557,3395.4,3395.3,1.064]
["bitfinex","ETHUSD",1719378414243,1.85368933,3395.4,3395.3,1.064]
["bitfinex","ETHUSD",1719378414448,2.36335526,3395.4,3395.3,1.064]
["bitfinex","ETHUSD",1719378415550,2.36332895,3395.4,3395.3,1.064]
["bitfinex","ETHUSD",1719378416189,5.24988,3395.3,3395.1,1.064]
["bitfinex","ETHUSD",1719378416402,2.36348106,3395.2,3395.1,1.064]
["bitfinex","ETHUSD",1719378417189,2.36359432,3395.2,3395.1,1.064]
["bitfinex","ETHUSD",1719378417350,0.50970658,3395.2,3395.1,1.064]
["bitfinex","ETHUSD",1719378417692,2.36366404,3395.2,3395.1,1.064]
["bitfinex","ETHUSD",1719378419591,2.36379792,3395.2,3395.1,1.064]
["bitfinex","ETHUSD",1719378419977,2.65050843,3395.2,3395.1,1.064]
["bitfinex","ETHUSD",1719378420179,2.3046,3395.3,3395.1,1.064]
["bitfinex","ETHUSD",1719378420377,2.3638126,3395.2,3395.1,1.064]
["bitfinex","ETHUSD",1719378421487,0.50971634,3395.2,3395.1,1.064]
["bitfinex","ETHUSD",1719378421789,2.65044556,3395.2,3395.1,1.064]
["bitfinex","ETHUSD",1719378422002,2.36422129,3395.2,3395.1,1.064]
["bitfinex","ETHUSD",1719378422560,2.3046,3395.3,3395.1,1.064]
["bitfinex","ETHUSD",1719378422757,2.36432885,3395.2,3395.1,1.064]
["bitfinex","ETHUSD",1719378423157,1.85465178,3395.2,3395.1,1.064]
["bitfinex","ETHUSD",1719378423354,2.36433117,3395.2,3395.1,1.064]
["bitfinex","ETHUSD",1719378424353,2.36438592,3395.2,3395.1,1.064]
["bitfinex","ETHUSD",1719378425698,0.50967822,3395.2,3395.1,1.064]
["bitfinex","ETHUSD",1719378425879,2.36448567,3395.2,3395.1,1.064]
["bitfinex","ETHUSD",1719378426914,0.50967822,3395.2,3395.1,1.064]
["bitfinex","ETHUSD",1719378427100,1.85480745,3395.3,3395.1,1.064]
["bitfinex","ETHUSD",1719378427101,1.85480745,3395.4,3395.1,1.064]
["bitfinex","ETHUSD",1719378427280,4.54914203,3395.7,3395.0,2.2634]
["bitfinex","ETHUSD",1719378427281,0.50964622,3395.3,3395.0,2.2634]
["bitfinex","ETHUSD",1719378427610,1.85480745,3395.4,3395.3,1.064]
["bitfinex","ETHUSD",1719378427916,2.364449,3395.4,3395.3,1.064]
["bitfinex","ETHUSD",1719378428909,2.36421473,3395.4,3395.3,1.064]
["bitfinex","ETHUSD",1719378429120,0.50965085,3395.4,3395.3,1.064]
["bitfinex","ETHUSD",1719378429993,0.5096281,3395.4,3395.3,1.064]
["bitfinex","ETHUSD",1719378430202,2.94482,3395.8,3395.3,1.064]
["bitfinex","ETHUSD",1719378430392,2.65010302,3395.7,3395.5,1.064]
["bitfinex","ETHUSD",1719378430606,2.65010302,3395.6,3395.5,1.064]
["bitfinex","ETHUSD",1719378431913,2.94482,3395.8,3395.5,1.064]
["bitfinex","ETHUSD",1719378432070,2.65007941,3395.7,3395.5,1.064]
["bitfinex","ETHUSD",1719378432277,2.14044876,3395.6,3395.5,1.064]
["bitfinex","ETHUSD",1719378432585,2.65006979,3395.6,3395.5,1.064]
["bitfinex","ETHUSD",1719378433778,2.65007242,3395.6,3395.5,1.064]
["bitfinex","ETHUSD",1719378435308,2.65005686,3395.6,3395.5,1.064]
["bitfinex","ETHUSD",1719378438225,4.496987,3395.8,3395.5,1.064]
["bitfinex","ETHUSD",1719378438391,2.65005309,3395.6,3395.5,1.064]
["bitfinex","ETHUSD",1719378438734,2.65005382,3395.6,3395.5,1.064]
["bitfinex","ETHUSD",1719378439320,4.81450055,3395.6,3395.5,1.064]
["bitfinex","ETHUSD",1719378439475,2.65005382,3395.6,3395.5,1.064]
["bitfinex","ETHUSD",1719378441319,4.496987,3395.8,3395.5,1.064]
["bitfinex","ETHUSD",1719378441530,4.81465017,3395.7,3395.5,1.064]
["bitfinex","ETHUSD",1719378441681,2.65007562,3395.6,3395.5,1.064]
["bitfinex","ETHUSD",1719378441877,2.14044649,3395.6,3395.5,1.064]
["bitfinex","ETHUSD",1719378442120,2.6500766,3395.6,3395.5,1.064]
["bitfinex","ETHUSD",1719378444229,4.81461686,3395.6,3395.5,1.064]
["bitfinex","ETHUSD",1719378444430,2.6500766,3395.6,3395.5,1.064]
["bitfinex","ETHUSD",1719378444599,2.65005054,3395.6,3395.5,1.064]
["bitfinex","ETHUSD",1719378444786,4.50521082,3395.6,3395.5,1.064]
["bitfinex","ETHUSD",1719378445004,1.552167,3395.8,3395.5,1.064]
["bitfinex","ETHUSD",1719378445207,1.552167,3395.8,3395.2,2.4062]
["bitfinex","ETHUSD",1719378445208,1.85511636,3395.6,3395.2,2.4062]
["bitfinex","ETHUSD",1719378445445,1.85511636,3395.6,3395.5,1.064]
["bitfinex","ETHUSD",1719378445745,0.5096013,3395.6,3395.5,1.064]
["bitfinex","ETHUSD",1719378445948,4.50495983,3395.6,3395.5,1.064]
["bitfinex","ETHUSD",1719378446451,2.36461351,3395.6,3395.5,1.064]
["bitfinex","ETHUSD",1719378446603,4.50496298,3395.6,3395.5,1.064]
["bitfinex","ETHUSD",1719378446804,2.64995077,3395.6,3395.5,1.064]
["bitfinex","ETHUSD",1719378447039,2.3645329,3395.6,3395.5,1.064]
["bitfinex","ETHUSD",1719378447450,4.50488479,3395.6,3395.5,1.064]
["bitfinex","ETHUSD",1719378447751,2.36446851,3395.6,3395.5,1.064]
["bitfinex","ETHUSD",1719378447966,4.50481938,3395.6,3395.5,1.064]
["bitfinex","ETHUSD",1719378448511,2.36446851,3395.6,3395.5,1.064]
["bitfinex","ETHUSD",1719378450735,2.36443062,3395.6,3395.5,1.064]
["bitfinex","ETHUSD",1719378451132,2.36442886,3395.6,3395.5,1.064]
["bitfinex","ETHUSD",1719378452425,2.36441212,3395.6,3395.5,1.064]
["bitfinex","ETHUSD",1719378452629,0.50960507,3395.6,3395.5,1.064]
["bitfinex","ETHUSD",1719378452846,2.64996455,3395.6,3395.5,1.064]
["bitfinex","ETHUSD",1719378453856,2.6499688,3395.6,3395.5,1.064]
["bitfinex","ETHUSD",1719378454563,4.50493604,3395.6,3395.5,1.064]
["bitfinex","ETHUSD",1719378455553,2.6499688,3395.6,3395.5,1.064]
["bitfinex","ETHUSD",1719378456150,2.6499688,3395.6,3395.2,2.4062]
["bitfinex","ETHUSD",1719378456466,2.16406781,3395.8,3395.5,1.064]
["bitfinex","ETHUSD",1719378456754,2.36470075,3395.7,3395.2,2.64682]
["bitfinex","ETHUSD",1719378456968,1.85496032,3395.8,3395.7,1.064]
["bitfinex","ETHUSD",1719378457116,2.36453712,3395.8,3395.7,1.064]
["bitfinex","ETHUSD",1719378458560,2.36453712,3395.8,3395.2,2.4062]
["bitfinex","ETHUSD",1719378458854,1.85496032,3395.8,3395.7,1.064]
["bitfinex","ETHUSD",1719378459029,2.36453024,3395.8,3395.7,1.064]
["bitfinex","ETHUSD",1719378459571,1.85496032,3395.9,3395.7,1.064]
["bitfinex","ETHUSD",1719378459725,1.85496032,3395.9,3395.8,1.064]
["bitfinex","ETHUSD",1719378459924,5.2994,3396.2,3395.8,1.064]
["bitfinex","ETHUSD",1719378460164,5.2994,3396.2,3395.2,2.4062]
["bitfinex","ETHUSD",1719378460165,0.50954585,3395.9,3395.2,2.4062]
["bitfinex","ETHUSD",1719378460467,0.92710398,3395.3,3395.2,2.4062]
["bitfinex","ETHUSD",1719378460776,0.92710398,3395.3,3395.2,3.4702]
["bitfinex","ETHUSD",1719378463123,0.9270294,3395.3,3395.2,3.4702]
["bitfinex","ETHUSD",1719378465166,0.9270294,3395.4,3395.2,3.4702]
["bitfinex","ETHUSD",1719378465366,0.92700351,3395.4,3395.3,2.72222]
["bitfinex","ETHUSD",1719378465860,0.92700351,3395.5,3395.3,2.72222]
["bitfinex","ETHUSD",1719378466030,0.92700351,3395.5,3395.4,1.442622]
["bitfinex","ETHUSD",1719378466228,13.23866,3396.4,3395.4,1.442622]
["bitfinex","ETHUSD",1719378466427,13.23866,3396.4,3395.4,0.378622]
["bitfinex","ETHUSD",1719378466428,0.9269881,3395.5,3395.4,0.378622]
["bitfinex","ETHUSD",1719378466669,0.9269881,3395.5,3395.4,1.064]
["bitfinex","ETHUSD",1719378467161,1.23598414,3395.5,3395.4,1.064]
["bitfinex","ETHUSD",1719378467963,1.23598414,3395.6,3395.4,1.064]
["bitfinex","ETHUSD",1719378468169,1.23598414,3395.5,3395.4,1.064]
["bitfinex","ETHUSD",1719378468356,1.23598414,3395.6,3395.4,1.064]
["bitfinex","ETHUSD",1719378468563,1.23598414,3395.6,3395.5,1.064]
["bitfinex","ETHUSD",1719378469375,1.23590508,3395.6,3395.5,1.064]
["bitfinex","ETHUSD",1719378469674,1.54488135,3395.7,3395.5,1.40792]
["bitfinex","ETHUSD",1719378469977,1.54488135,3395.7,3395.6,1.064]
["bitfinex","ETHUSD",1719378469978,1.54489591,3395.7,3395.6,1.064]
["bitfinex","ETHUSD",1719378471065,5.38716,3396.2,3395.6,1.064]
["bitfinex","ETHUSD",1719378471252,1.54493737,3395.7,3395.3,2.3752]
["bitfinex","ETHUSD",1719378471462,0.92698281,3395.4,3395.3,2.3752]
["bitfinex","ETHUSD",1719378471776,0.92698281,3395.4,3395.3,3.4392]
["bitfinex","ETHUSD",1719378476327,0.92696907,3395.4,3395.3,2.3752]
["bitfinex","ETHUSD",1719378476439,0.92696907,3395.5,3395.3,2.3752]
["bitfinex","ETHUSD",1719378476647,1.23595876,3395.5,3395.4,1.064]
["bitfinex","ETHUSD",1719378476949,1.23595876,3395.5,3395.4,1.40792]
["bitfinex","ETHUSD",1719378477953,1.23595876,3395.6,3395.4,1.40792]
["bitfinex","ETHUSD",1719378478289,1.23595876,3395.6,3395.5,1.064]
["bitfinex","ETHUSD",1719378478578,1.23595876,3395.6,3395.5,1.548712]
["bitfinex","ETHUSD",1719378478813,5.38716,3396.2,3395.5,1.548712]
["bitfinex","ETHUSD",1719378478959,1.54494236,3395.7,3395.3,2.3752]
["bitfinex","ETHUSD",1719378479160,0.92698021,3395.4,3395.3,2.3752]
["bitfinex","ETHUSD",1719378479365,0.92698601,3395.4,3395.3,3.4392]
["bitfinex","ETHUSD",1719378479558,0.92698601,3395.4,3395.3,3.78312]
["bitfinex","ETHUSD",1719378481772,0.92698601,3395.5,3395.3,3.78312]
["bitfinex","ETHUSD",1719378482077,0.92698601,3395.5,3395.4,1.064]
["bitfinex","ETHUSD",1719378483481,0.92698601,3395.5,3395.3,2.71912]
["bitfinex","ETHUSD",1719378483482,0.92698601,3395.8,3395.3,2.71912]
["bitfinex","ETHUSD",1719378483688,0.92698601,3395.5,3395.4,0.271912]
["bitfinex","ETHUSD",1719378483885,0.92698601,3395.5,3395.4,1.064]
["bitfinex","ETHUSD",1719378484400,0.92694646,3395.5,3395.4,1.064]
["bitfinex","ETHUSD",1719378485784,2.4427,3396.2,3395.4,1.064]
["bitfinex","ETHUSD",1719378486000,0.92696319,3395.5,3395.3,2.3752]
["bitfinex","ETHUSD",1719378486186,0.92696319,3395.5,3395.4,1.064]
["bitfinex","ETHUSD",1719378486407,0.92696319,3395.5,3395.4,1.40792]
["bitfinex","ETHUSD",1719378487533,0.92703526,3395.5,3395.4,1.40792]
["bitfinex","ETHUSD",1719378487852,2.4427,3396.2,3395.4,1.40792]
["bitfinex","ETHUSD",1719378487998,0.92703171,3395.5,3395.4,0.34392]
["bitfinex","ETHUSD",1719378488197,0.92703171,3395.5,3395.4,1.064]
["bitfinex","ETHUSD",1719378491103,0.92703171,3395.6,3395.4,1.064]
["bitfinex","ETHUSD",1719378491310,1.23604228,3395.7,3395.5,1.064]
["bitfinex","ETHUSD",1719378491493,1.54534836,3395.9,3395.5,1.40792]
["bitfinex","ETHUSD",1719378491494,0.9271633,3395.6,3395.5,1.40792]
["bitfinex","ETHUSD",1719378492317,0.92713985,3395.6,3395.5,1.40792]
["bitfinex","ETHUSD",1719378494754,0.92713985,3395.7,3395.5,1.40792]
["bitfinex","ETHUSD",1719378494904,1.54528962,3396.0,3395.5,1.40792]
["bitfinex","ETHUSD",1719378494905,1.23604228,3395.8,3395.6,0.378312]
["bitfinex","ETHUSD",1719378495237,0.92715666,3395.7,3395.6,0.378312]
["bitfinex","ETHUSD",1719378495438,0.92715666,3395.7,3395.6,1.442312]
["bitfinex","ETHUSD",1719378497102,0.92719149,3395.7,3395.6,1.442312]
["bitfinex","ETHUSD",1719378497804,0.92720153,3395.7,3395.6,1.442312]
["bitfinex","ETHUSD",1719378498006,1.23625533,3395.8,3395.6,1.442312]
["bitfinex","ETHUSD",1719378498453,0.92720265,3395.7,3395.6,1.442312]
["bitfinex","ETHUSD",1719378498602,0.92720265,3395.7,3395.6,1.064]
["bitfinex","ETHUSD",1719378498945,0.92722621,3395.7,3395.6,1.064]
["bitfinex","ETHUSD",1719378499243,1.23625533,3395.8,3395.6,1.064]
["bitfinex","ETHUSD",1719378499555,1.23625533,3395.8,3395.3,2.3752]
["bitfinex","ETHUSD",1719378499556,1.23625533,3395.8,3395.7,1.064]
["bitfinex","ETHUSD",1719378499840,1.23638823,3395.8,3395.7,1.064]
["bitfinex","ETHUSD",1719378500236,1.23638823,3395.8,3395.3,2.3752]
["bitfinex","ETHUSD",1719378500444,0.92734586,3395.6,3395.4,0.23752]
["bitfinex","ETHUSD",1719378500622,0.92734586,3395.6,3395.5,1.064]
["bitfinex","ETHUSD",1719378501655,0.92734586,3395.6,3395.5,3.4643]
["bitfinex","ETHUSD",1719378502213,0.92762233,3395.6,3395.5,3.4643]
["bitfinex","ETHUSD",1719378502515,0.92762233,3395.6,3395.5,3.834482]
["bitfinex","ETHUSD",1719378503365,0.92762233,3395.8,3395.5,3.834482]
["bitfinex","ETHUSD",1719378503507,0.92762233,3395.9,3395.7,1.064]
["bitfinex","ETHUSD",1719378503704,0.92762233,3396.0,3395.8,0.50819774]
["bitfinex","ETHUSD",1719378503939,0.92762233,3396.3,3396.0,3.4008]
["bitfinex","ETHUSD",1719378504207,0.92762233,3396.6,3396.2,3.4008]
["bitfinex","ETHUSD",1719378504412,0.92762233,3396.8,3396.5,1.064]
["bitfinex","ETHUSD",1719378504713,0.92762233,3396.8,3396.7,1.064]
["bitfinex","ETHUSD",1719378504911,1.23638823,3396.9,3396.7,1.064]
["bitfinex","ETHUSD",1719378505223,1.23638823,3396.9,3396.3,0.45236832]
["bitfinex","ETHUSD",1719378505563,0.9261565,3396.8,3396.4,0.27891683]
["bitfinex","ETHUSD",1719378505728,0.9261565,3396.8,3396.7,1.064]
["bitfinex","ETHUSD",1719378505925,0.9261565,3396.8,3396.4,0.27891683]
["bitfinex","ETHUSD",1719378506122,0.92616313,3396.8,3396.7,1.064]
["bitfinex","ETHUSD",1719378507233,3.30256313,3396.8,3396.7,1.064]
["bitfinex","ETHUSD",1719378507564,2.3764,3396.8,3396.2,2.3368]
["bitfinex","ETHUSD",1719378507761,0.92557753,3396.7,3396.2,0.53368]
["bitfinex","ETHUSD",1719378507928,0.92557753,3396.5,3395.9,3.0]
["bitfinex","ETHUSD",1719378508123,0.92557753,3396.4,3396.0,0.53218]
["bitfinex","ETHUSD",1719378508324,0.92557753,3396.4,3395.9,3.0]
["bitfinex","ETHUSD",1719378508572,0.92558649,3396.4,3396.3,1.064]
["bitfinex","ETHUSD",1719378508865,3.37428649,3396.4,3396.3,1.064]
["bitfinex","ETHUSD",1719378509066,2.4487,3396.4,3396.3,1.064]
["bitfinex","ETHUSD",1719378509733,3.37428298,3396.4,3396.3,1.064]
["bitfinex","ETHUSD",1719378510066,1.23411532,3396.5,3396.3,1.064]
["bitfinex","ETHUSD",1719378510284,0.92557963,3396.4,3396.3,1.064]
["bitfinex","ETHUSD",1719378510424,0.92557963,3396.4,3395.7,3.0]
["bitfinex","ETHUSD",1719378510623,0.92554603,3396.4,3396.3,1.064]
["bitfinex","ETHUSD",1719378511767,3.3709997,3396.4,3396.3,1.064]
["bitfinex","ETHUSD",1719378512142,2.4455,3396.4,3396.3,1.064]
["bitfinex","ETHUSD",1719378512476,3.37100856,3396.4,3396.3,1.064]
["bitfinex","ETHUSD",1719378512642,2.4455,3396.4,3396.3,1.064]
["bitfinex","ETHUSD",1719378512839,3.37098245,3396.4,3395.7,3.0]
["bitfinex","ETHUSD",1719378513041,0.92548978,3396.3,3395.8,0.52954]
["bitfinex","ETHUSD",1719378513227,0.92548978,3396.3,3396.2,1.064]
["bitfinex","ETHUSD",1719378513428,3.67961532,3396.4,3396.2,1.064]
["bitfinex","ETHUSD",1719378513828,0.925516,3396.3,3396.2,1.064]
["bitfinex","ETHUSD",1719378514331,3.67961532,3396.4,3396.2,1.064]
["bitfinex","ETHUSD",1719378514666,0.92552955,3396.3,3396.2,1.064]
["bitfinex","ETHUSD",1719378515427,0.9255325,3396.3,3396.2,1.064]
["bitfinex","ETHUSD",1719378515636,1.23411532,3396.3,3396.2,1.064]
["bitfinex","ETHUSD",1719378515825,3.67961532,3396.4,3396.2,1.064]
["bitfinex","ETHUSD",1719378516027,0.92553231,3396.3,3396.2,1.064]
["bitfinex","ETHUSD",1719378516463,3.67961532,3396.4,3396.2,1.064]
["bitfinex","ETHUSD",1719378516625,0.92554223,3396.3,3396.2,1.064]
["bitfinex","ETHUSD",1719378516826,3.67961532,3396.4,3396.2,1.064]
["bitfinex","ETHUSD",1719378517258,0.92553802,3396.3,3396.2,1.064]
["bitfinex","ETHUSD",1719378517825,1.23411532,3396.3,3396.2,1.064]
["bitfinex","ETHUSD",1719378518025,3.67961532,3396.4,3396.2,1.064]
["bitfinex","ETHUSD",1719378518866,1.23411532,3396.3,3395.8,0.52954]
["bitfinex","ETHUSD",1719378519084,0.92560234,3396.2,3395.8,0.52954]
["bitfinex","ETHUSD",1719378519248,0.92560234,3396.2,3396.1,1.064]
["bitfinex","ETHUSD",1719378520558,1.23411532,3396.3,3396.1,1.064]
["bitfinex","ETHUSD",1719378520774,1.23411532,3396.2,3395.7,3.0]
["bitfinex","ETHUSD",1719378520999,1.23411532,3396.2,3396.1,1.064]
["bitfinex","ETHUSD",1719378521372,1.23411532,3396.3,3396.1,1.064]
["bitfinex","ETHUSD",1719378521706,0.69325706,3396.3,3396.2,1.064]
["bitfinex","ETHUSD",1719378521875,3.9883306,3396.4,3396.2,1.064]
["bitfinex","ETHUSD",1719378523467,3.9883306,3396.4,3395.5,3.0]
["bitfinex","ETHUSD",1719378523775,0.92584224,3396.0,3395.4,2.4357]
["bitfinex","ETHUSD",1719378523969,2.4455,3396.4,3395.9,1.064]
["bitfinex","ETHUSD",1719378524163,2.4455,3396.4,3395.5,0.24357]
["bitfinex","ETHUSD",1719378524164,0.9258412,3396.0,3395.5,3.24357]
["bitfinex","ETHUSD",1719378524490,0.9258412,3396.0,3395.9,1.064]
["bitfinex","ETHUSD",1719378524892,0.9258412,3396.0,3395.5,3.24357]
["bitfinex","ETHUSD",1719378525096,0.9258412,3396.0,3395.5,3.0]
["bitfinex","ETHUSD",1719378525407,0.9258412,3395.9,3395.4,2.4357]
["bitfinex","ETHUSD",1719378525712,0.9258412,3395.8,3394.7,2.2987]
["bitfinex","ETHUSD",1719378525918,1.23445494,3395.8,3395.7,1.064]
["bitfinex","ETHUSD",1719378526087,1.23445494,3395.9,3395.7,1.064]
["bitfinex","ETHUSD",1719378526412,2.2885,3396.0,3395.3,3.0]
["bitfinex","ETHUSD",1719378526594,2.2885,3396.0,3394.7,0.3]
["bitfinex","ETHUSD",1719378526595,0.92605941,3395.6,3394.9,3.0]
["bitfinex","ETHUSD",1719378526797,0.92605941,3395.5,3394.9,2.4772]
["bitfinex","ETHUSD",1719378527104,0.92605941,3395.5,3395.4,1.064]
["bitfinex","ETHUSD",1719378527403,1.23471845,3395.5,3395.4,1.064]
["bitfinex","ETHUSD",1719378527609,1.23471845,3395.6,3395.4,1.064]
["bitfinex","ETHUSD",1719378527935,1.23471845,3395.6,3395.5,1.064]
["bitfinex","ETHUSD",1719378528091,0.92600879,3395.6,3395.5,1.064]
["bitfinex","ETHUSD",1719378528708,1.23471845,3395.7,3395.5,1.064]
["bitfinex","ETHUSD",1719378528909,1.23471845,3395.7,3395.6,1.064]
["bitfinex","ETHUSD",1719378532628,1.23471845,3395.8,3395.6,1.064]
["bitfinex","ETHUSD",1719378532799,1.23471845,3395.8,3395.7,1.064]
["bitfinex","ETHUSD",1719378533203,0.92581059,3395.8,3395.7,1.064]
["bitfinex","ETHUSD",1719378533524,1.2344541,3395.9,3395.7,1.064]
["bitfinex","ETHUSD",1719378533692,1.2344541,3395.9,3395.8,1.064]
["bitfinex","ETHUSD",1719378533890,1.2344541,3396.0,3395.8,1.064]
["bitfinex","ETHUSD",1719378534148,1.2344541,3396.0,3395.9,1.064]
["bitfinex","ETHUSD",1719378534293,1.54308446,3396.0,3395.1,2.4487]
["bitfinex","ETHUSD",1719378534496,0.92590929,3395.6,3395.1,2.7487]
["bitfinex","ETHUSD",1719378534718,0.92590929,3395.6,3395.5,1.064]
["bitfinex","ETHUSD",1719378535098,0.92590929,3395.6,3395.2,3.0]
["bitfinex","ETHUSD",1719378535304,0.92590929,3395.6,3395.5,1.064]
["bitfinex","ETHUSD",1719378536504,0.92585685,3395.6,3395.5,1.064]
["bitfinex","ETHUSD",1719378537947,0.92585685,3395.6,3395.2,3.0]
["bitfinex","ETHUSD",1719378538158,0.92585685,3395.6,3395.5,1.064]
["bitfinex","ETHUSD",1719378539589,1.2344758,3395.8,3395.5,1.064]
["bitfinex","ETHUSD",1719378539590,0.92585685,3395.8,3395.5,1.064]
["bitfinex","ETHUSD",1719378539747,1.23423532,3395.9,3395.7,1.064]
["bitfinex","ETHUSD",1719378539949,0.92566781,3395.8,3395.7,1.064]
["bitfinex","ETHUSD",1719378540150,0.92569923,3395.9,3395.7,3.3618]
["bitfinex","ETHUSD",1719378540460,0.92569923,3395.9,3395.7,1.064]
["bitfinex","ETHUSD",1719378540672,0.92569923,3395.8,3395.4,2.3906]
["bitfinex","ETHUSD",1719378540848,0.92569923,3395.7,3395.4,2.687147]
["bitfinex","ETHUSD",1719378541043,0.92569923,3395.7,3395.6,1.064]
["bitfinex","ETHUSD",1719378541289,1.23423532,3395.9,3395.6,1.064]
["bitfinex","ETHUSD",1719378541290,1.23423532,3395.8,3395.6,1.064]
["bitfinex","ETHUSD",1719378541452,0.92560782,3395.8,3395.7,1.064]
["bitfinex","ETHUSD",1719378541992,5.36583,3396.4,3395.7,1.064]
["bitfinex","ETHUSD",1719378542173,1.96625599,3396.3,3396.1,1.064]
["bitfinex","ETHUSD",1719378542480,7.21712881,3396.4,3396.1,1.064]
["bitfinex","ETHUSD",1719378542858,0.50953616,3396.3,3396.1,1.064]
["bitfinex","ETHUSD",1719378543061,7.21712881,3396.4,3396.1,1.064]
["bitfinex","ETHUSD",1719378543357,0.50953845,3396.3,3396.1,1.064]
["bitfinex","ETHUSD",1719378543555,0.50953845,3396.2,3396.1,1.064]
["bitfinex","ETHUSD",1719378544444,2.4593,3396.1,3395.3,2.2842]
["bitfinex","ETHUSD",1719378544689,0.92562937,3395.7,3395.3,2.2842]
["bitfinex","ETHUSD",1719378544859,0.92562937,3395.7,3395.6,1.064]
["bitfinex","ETHUSD",1719378545984,1.2341725,3395.8,3395.6,1.064]
["bitfinex","ETHUSD",1719378546172,1.2341725,3395.8,3395.7,1.064]
["bitfinex","ETHUSD",1719378547691,1.54263966,3395.9,3395.7,1.064]
["bitfinex","ETHUSD",1719378547983,1.54263966,3395.9,3395.8,1.064]
["bitfinex","ETHUSD",1719378548145,1.54263966,3396.0,3395.8,1.064]
["bitfinex","ETHUSD",1719378548349,1.54263966,3396.0,3395.9,1.064]
["bitfinex","ETHUSD",1719378548350,1.54247154,3396.0,3395.9,1.064]
["bitfinex","ETHUSD",1719378549750,2.05203898,3396.0,3395.9,1.064]
["bitfinex","ETHUSD",1719378549958,2.05202698,3396.0,3395.9,1.064]
["bitfinex","ETHUSD",1719378550157,1.54245952,3396.0,3395.9,1.064]
["bitfinex","ETHUSD",1719378550468,0.50956091,3396.0,3395.9,1.064]
["bitfinex","ETHUSD",1719378552115,6.27922415,3396.0,3395.9,1.064]
["bitfinex","ETHUSD",1719378552420,2.94472,3395.9,3395.1,2.2535]
["bitfinex","ETHUSD",1719378552616,0.92609555,3395.5,3395.1,2.2535]
["bitfinex","ETHUSD",1719378552771,0.92609555,3395.5,3395.4,1.064]
["bitfinex","ETHUSD",1719378553206,0.92609555,3395.5,3395.1,2.2535]
["bitfinex","ETHUSD",1719378553522,1.23479407,3395.6,3395.4,1.064]
["bitfinex","ETHUSD",1719378554387,1.23479407,3395.5,3395.4,1.064]
["bitfinex","ETHUSD",1719378554569,1.23522137,3395.5,3395.4,1.064]
["bitfinex","ETHUSD",1719378554915,1.23522137,3395.6,3395.1,2.2535]
["bitfinex","ETHUSD",1719378555114,1.54402672,3395.7,3395.2,0.22535]
["bitfinex","ETHUSD",1719378555115,0.92640543,3395.4,3395.2,0.22535]
["bitfinex","ETHUSD",1719378555267,0.92640543,3395.4,3395.3,1.064]
["bitfinex","ETHUSD",1719378557700,1.23522137,3395.5,3395.3,1.064]
["bitfinex","ETHUSD",1719378559270,1.23522137,3395.4,3395.3,1.064]
["bitfinex","ETHUSD",1719378561010,1.2357683,3395.4,3395.3,1.064]
["bitfinex","ETHUSD",1719378563917,2.94501,3395.6,3395.3,1.064]
["bitfinex","ETHUSD",1719378564234,2.94501,3395.6,3394.8,5.3349]
["bitfinex","ETHUSD",1719378564235,1.23612809,3395.4,3394.8,5.3349]
["bitfinex","ETHUSD",1719378564453,0.9271984,3395.2,3394.9,3.53349]
["bitfinex","ETHUSD",1719378564614,0.9271984,3395.2,3395.1,1.064]
["bitfinex","ETHUSD",1719378566826,0.9271984,3395.3,3395.1,3.5032]
["bitfinex","ETHUSD",1719378567027,0.92742305,3395.3,3395.2,1.767669]
["bitfinex","ETHUSD",1719378567823,1.23656406,3395.4,3395.2,1.767669]
["bitfinex","ETHUSD",1719378568531,1.23656406,3395.3,3395.2,1.767669]
["bitfinex","ETHUSD",1719378568737,1.23656406,3395.4,3395.2,1.767669]
["bitfinex","ETHUSD",1719378569035,1.54570508,3395.5,3395.3,1.064]
["bitfinex","ETHUSD",1719378569243,1.23693828,3395.4,3395.3,1.064]
["bitfinex","ETHUSD",1719378569446,1.54570508,3395.5,3395.3,1.064]
["bitfinex","ETHUSD",1719378570162,2.94473,3395.9,3395.3,1.064]
["bitfinex","ETHUSD",1719378570163,5.88953,3395.9,3395.3,1.064]
["bitfinex","ETHUSD",1719378570469,1.5465008,3395.4,3394.9,2.4402]
["bitfinex","ETHUSD",1719378570756,5.38333416,3395.8,3394.9,2.4402]
["bitfinex","ETHUSD",1719378570757,1.85613953,3395.6,3395.3,1.064]
["bitfinex","ETHUSD",1719378570932,1.85613953,3395.6,3395.5,1.064]
["bitfinex","ETHUSD",1719378571767,1.85613953,3395.7,3395.5,1.064]
["bitfinex","ETHUSD",1719378571968,2.4421,3396.0,3395.0,3.0]
["bitfinex","ETHUSD",1719378571969,1.54682731,3395.6,3395.0,3.0]
["bitfinex","ETHUSD",1719378572168,0.92806737,3395.4,3395.1,2.51109659]
["bitfinex","ETHUSD",1719378572467,1.54682731,3395.7,3395.4,2.3086]
["bitfinex","ETHUSD",1719378572468,0.92806737,3395.7,3395.4,2.3086]
["bitfinex","ETHUSD",1719378572631,0.92806737,3395.9,3395.6,2.3086]
["bitfinex","ETHUSD",1719378572828,1.23742316,3395.9,3395.8,1.064]
["bitfinex","ETHUSD",1719378573041,7.35,3396.3,3395.8,1.064]
["bitfinex","ETHUSD",1719378573244,1.23702004,3395.9,3395.7,0.34314945]
["bitfinex","ETHUSD",1719378573452,7.35,3396.3,3395.7,0.34314945]
["bitfinex","ETHUSD",1719378573453,0.92733124,3396.2,3395.8,3.76147495]
["bitfinex","ETHUSD",1719378573743,0.92733124,3396.1,3396.0,1.064]
["bitfinex","ETHUSD",1719378574476,0.92733124,3396.2,3396.0,1.064]
["bitfinex","ETHUSD",1719378574632,1.23702004,3396.3,3396.1,1.064]
["bitfinex","ETHUSD",1719378575234,0.92694807,3396.2,3396.1,1.064]
["bitfinex","ETHUSD",1719378575473,0.92670395,3396.2,3396.1,1.064]
["bitfinex","ETHUSD",1719378576457,0.92654987,3396.2,3396.1,1.064]
["bitfinex","ETHUSD",1719378578152,0.92654987,3396.3,3396.1,1.064]
["bitfinex","ETHUSD",1719378578391,0.92654987,3396.3,3395.8,2.4323]
["bitfinex","ETHUSD",1719378578551,0.92654987,3396.2,3395.9,0.05888853]
["bitfinex","ETHUSD",1719378578924,0.92654987,3396.2,3395.8,2.4323]
["bitfinex","ETHUSD",1719378579069,0.92654987,3396.2,3396.1,1.064]
["bitfinex","ETHUSD",1719378579754,0.92654987,3396.2,3395.8,2.4323]
["bitfinex","ETHUSD",1719378579961,0.92654987,3396.2,3396.1,1.064]
["bitfinex","ETHUSD",1719378581400,0.92654987,3396.3,3396.1,1.064]
["bitfinex","ETHUSD",1719378581701,1.23702004,3396.4,3396.2,1.064]
["bitfinex","ETHUSD",1719378582186,1.23702004,3396.4,3395.8,2.67553]
["bitfinex","ETHUSD",1719378582360,0.92588807,3396.1,3395.3,2.4416]
["bitfinex","ETHUSD",1719378582566,1.23451743,3396.3,3395.3,2.4416]
["bitfinex","ETHUSD",1719378582567,0.92588807,3396.0,3395.3,2.4416]
["bitfinex","ETHUSD",1719378582905,1.23451743,3396.1,3395.9,1.064]
["bitfinex","ETHUSD",1719378583068,1.23451743,3396.1,3396.0,1.064]
["bitfinex","ETHUSD",1719378583704,3.54971743,3396.1,3396.0,1.064]
["bitfinex","ETHUSD",1719378584674,6.06347166,3396.1,3395.4,3.0]
["bitfinex","ETHUSD",1719378584870,3.11892166,3396.1,3396.0,1.064]
["bitfinex","ETHUSD",1719378585269,3.11892166,3396.1,3395.4,3.0]
["bitfinex","ETHUSD",1719378585270,6.06347166,3396.1,3395.4,3.0]
["bitfinex","ETHUSD",1719378585595,6.06347166,3396.1,3394.4,0.61764673]
["bitfinex","ETHUSD",1719378585596,6.06347166,3396.1,3396.0,1.064]
["bitfinex","ETHUSD",1719378585796,5.25975,3396.1,3396.0,1.064]
["bitfinex","ETHUSD",1719378586024,2.3152,3396.1,3395.1,2.4824]
["bitfinex","ETHUSD",1719378586161,1.54321634,3396.2,3394.7,2.3431]
["bitfinex","ETHUSD",1719378586162,0.92601023,3395.5,3394.7,2.3431]
["bitfinex","ETHUSD",1719378586358,0.92601023,3395.5,3395.4,1.064]
["bitfinex","ETHUSD",1719378586574,1.2346803,3395.5,3395.4,1.064]
["bitfinex","ETHUSD",1719378590413,1.2346803,3395.7,3395.4,1.064]
["bitfinex","ETHUSD",1719378590600,5.28859,3395.9,3395.6,1.064]
["bitfinex","ETHUSD",1719378590601,1.54342015,3395.8,3395.6,1.064]
["bitfinex","ETHUSD",1719378590798,5.28859,3395.9,3395.6,1.064]
["bitfinex","ETHUSD",1719378591126,5.28859,3395.9,3395.8,1.064]
["bitfinex","ETHUSD",1719378594103,5.28859,3395.9,3395.7,1.064]
["bitfinex","ETHUSD",1719378595933,2.94481,3395.8,3395.7,1.064]
["bitfinex","ETHUSD",1719378598842,5.28854,3395.9,3395.7,1.064]
["bitfinex","ETHUSD",1719378600651,1.54278503,3395.8,3395.7,1.064]
["bitfinex","ETHUSD",1719378600853,1.54278503,3395.8,3395.0,3.0]
["bitfinex","ETHUSD",1719378600854,1.54278503,3395.8,3395.3,2.2675]
["bitfinex","ETHUSD",1719378601142,0.92560408,3395.9,3395.7,3.3315]
["bitfinex","ETHUSD",1719378601316,1.23420752,3395.9,3395.7,2.2675]
["bitfinex","ETHUSD",1719378601514,1.23420752,3395.9,3395.8,1.064]
["bitfinex","ETHUSD",1719378602783,1.23420752,3396.0,3395.8,1.064]
["bitfinex","ETHUSD",1719378602976,1.23420752,3396.0,3395.9,1.064]
["bitfinex","ETHUSD",1719378603377,1.23421881,3396.0,3395.9,1.064]
["bitfinex","ETHUSD",1719378603560,1.23421881,3396.1,3395.9,1.064]
["bitfinex","ETHUSD",1719378603760,1.23421881,3396.0,3395.7,2.2675]
["bitfinex","ETHUSD",1719378603976,0.92564438,3395.8,3395.7,2.2675]
["bitfinex","ETHUSD",1719378604176,0.92564438,3395.8,3395.7,3.3315]
["bitfinex","ETHUSD",1719378604377,0.92564438,3395.8,3395.7,1.064]
["bitfinex","ETHUSD",1719378608594,0.92589073,3395.8,3395.7,1.064]
["bitfinex","ETHUSD",1719378609094,0.92589065,3395.8,3395.7,1.064]
["bitfinex","ETHUSD",1719378609657,1.23452087,3395.9,3395.7,1.064]
["bitfinex","ETHUSD",1719378610894,4.17934087,3395.8,3395.7,1.064]
["bitfinex","ETHUSD",1719378611095,2.94482,3395.8,3395.7,1.064]
["bitfinex","ETHUSD",1719378611394,4.48797109,3395.8,3395.7,1.064]
["bitfinex","ETHUSD",1719378611602,4.48833904,3395.8,3395.7,1.064]
["bitfinex","ETHUSD",1719378611896,2.94502,3395.6,3395.0,2.4657]
["bitfinex","ETHUSD",1719378612103,0.92618688,3395.3,3395.0,2.4657]
["bitfinex","ETHUSD",1719378612299,0.92618688,3395.3,3395.2,1.064]
["bitfinex","ETHUSD",1719378614610,0.92618688,3395.3,3394.7,3.0]
["bitfinex","ETHUSD",1719378614782,4.17998585,3395.5,3395.2,1.064]
["bitfinex","ETHUSD",1719378614783,1.234684,3395.4,3395.2,1.064]
["bitfinex","ETHUSD",1719378615125,1.234684,3395.3,3395.2,1.064]
["bitfinex","ETHUSD",1719378615286,4.488425,3395.5,3395.2,1.064]
["bitfinex","ETHUSD",1719378615287,1.234684,3395.4,3395.2,1.064]
["bitfinex","ETHUSD",1719378615479,4.488425,3395.5,3394.5,2.3704]
["bitfinex","ETHUSD",1719378615480,2.94555,3395.0,3394.5,2.3704]
["bitfinex","ETHUSD",1719378615684,0.92596253,3394.8,3394.3,2.3704]
["bitfinex","ETHUSD",1719378615921,1.23461671,3394.8,3394.7,1.064]
["bitfinex","ETHUSD",1719378616438,0.92565627,3394.8,3394.7,1.064]
["bitfinex","ETHUSD",1719378616729,1.23461671,3394.9,3394.7,1.064]
["bitfinex","ETHUSD",1719378616929,0.70592717,3394.7,3394.3,2.3704]
["bitfinex","ETHUSD",1719378617089,1.63158689,3394.7,3394.6,1.064]
["bitfinex","ETHUSD",1719378617286,0.70592717,3394.7,3394.6,1.064]
["bitfinex","ETHUSD",1719378620189,0.70592717,3394.7,3394.6,3.4516]
["bitfinex","ETHUSD",1719378620722,0.92534203,3395.1,3394.6,3.4516]
["bitfinex","ETHUSD",1719378620886,0.92534203,3395.1,3395.0,1.064]
["bitfinex","ETHUSD",1719378624139,0.92534203,3395.2,3395.0,1.064]
["bitfinex","ETHUSD",1719378624310,0.92534203,3395.2,3394.6,2.3876]
["bitfinex","ETHUSD",1719378624311,0.57201095,3395.2,3395.1,1.064]
["bitfinex","ETHUSD",1719378624515,1.23378937,3395.3,3394.6,1.68159451]
["bitfinex","ETHUSD",1719378624742,0.92477965,3395.1,3394.6,1.68159451]
["bitfinex","ETHUSD",1719378624902,0.92477965,3395.1,3395.0,1.064]
["bitfinex","ETHUSD",1719378627715,1.23378937,3395.2,3395.0,1.064]
["bitfinex","ETHUSD",1719378627935,1.80583762,3395.2,3395.0,1.064]
["bitfinex","ETHUSD",1719378629438,4.24153762,3395.2,3395.0,1.064]
["bitfinex","ETHUSD",1719378629643,1.23378937,3395.1,3395.0,1.064]
["bitfinex","ETHUSD",1719378630148,3.00774825,3395.2,3395.0,1.064]
["bitfinex","ETHUSD",1719378630149,4.24153762,3395.2,3395.0,1.064]
["bitfinex","ETHUSD",1719378630440,4.24153762,3395.2,3394.4,2.4029]
["bitfinex","ETHUSD",1719378630441,2.40120905,3395.1,3394.9,1.064]
["bitfinex","ETHUSD",1719378630814,5.34663905,3395.1,3394.4,2.4029]
["bitfinex","ETHUSD",1719378631141,0.92544351,3394.7,3393.5,2.3528]
["bitfinex","ETHUSD",1719378631445,0.92544351,3394.6,3393.7,2.3528]
["bitfinex","ETHUSD",1719378631608,0.92544351,3394.6,3394.5,1.064]
["bitfinex","ETHUSD",1719378631808,0.92553803,3394.7,3394.5,1.064]
["bitfinex","ETHUSD",1719378633138,0.92542731,3394.7,3394.5,1.064]
["bitfinex","ETHUSD",1719378634047,0.70609948,3394.3,3394.2,2.3528]
["bitfinex","ETHUSD",1719378634347,0.70609948,3394.3,3394.2,3.4168]
["bitfinex","ETHUSD",1719378635154,0.70609948,3394.3,3394.2,3.75848]
["bitfinex","ETHUSD",1719378636046,0.70609948,3394.3,3394.2,3.4168]
["bitfinex","ETHUSD",1719378636261,0.70609948,3394.3,3394.2,1.064]
["bitfinex","ETHUSD",1719378636967,0.70609948,3394.3,3393.8,3.0]
["bitfinex","ETHUSD",1719378637205,1.63138055,3394.3,3393.8,2.3768]
["bitfinex","ETHUSD",1719378637490,1.63138055,3394.3,3392.9,2.3768]
["bitfinex","ETHUSD",1719378637491,0.92528107,3394.1,3392.9,2.3768]
["bitfinex","ETHUSD",1719378637695,0.92518742,3393.8,3393.7,1.064]
["bitfinex","ETHUSD",1719378637985,0.70642853,3393.7,3392.9,2.3768]
["bitfinex","ETHUSD",1719378638200,0.70642853,3393.7,3393.6,1.064]
["bitfinex","ETHUSD",1719378639997,0.70642853,3393.7,3393.0,3.0]
["bitfinex","ETHUSD",1719378640151,0.70642853,3393.7,3393.6,1.064]
["bitfinex","ETHUSD",1719378640352,0.70642853,3393.7,3393.0,3.0]
["bitfinex","ETHUSD",1719378640554,3.87108067,3393.9,3393.6,1.064]
["bitfinex","ETHUSD",1719378640771,0.70666887,3393.2,3393.0,3.0]
["bitfinex","ETHUSD",1719378641006,0.70666887,3393.2,3393.1,1.064]
["bitfinex","ETHUSD",1719378644464,0.70666887,3393.2,3393.0,3.53768]
["bitfinex","ETHUSD",1719378644666,0.70666887,3393.2,3393.1,1.064]
["bitfinex","ETHUSD",1719378645586,0.70082752,3393.2,3393.1,1.064]
["bitfinex","ETHUSD",1719378653658,0.70082752,3393.2,3393.0,3.53768]
["bitfinex","ETHUSD",1719378653862,0.70082752,3393.2,3393.1,1.064]
["bitfinex","ETHUSD",1719378658439,0.70082752,3393.2,3393.1,1.761848]
["bitfinex","ETHUSD",1719378669451,0.70082752,3393.2,3393.1,1.064]
["bitfinex","ETHUSD",1719378670280,0.67082752,3393.2,3393.1,1.064]
["bitfinex","ETHUSD",1719378671239,0.52482752,3393.2,3393.1,1.064]
["bitfinex","ETHUSD",1719378672377,0.52482752,3393.2,3393.1,3.3145]
["bitfinex","ETHUSD",1719378672672,0.52482752,3393.2,3393.1,6.3145]
["bitfinex","ETHUSD",1719378672861,0.52482752,3393.2,3393.1,6.18195]
["bitfinex","ETHUSD",1719378673062,0.52482752,3393.2,3393.1,7.24595]
["bitfinex","ETHUSD",1719378677053,0.52482752,3393.2,3393.1,6.18195]
["bitfinex","ETHUSD",1719378677249,0.52482752,3393.2,3393.1,7.24595]
["bitfinex","ETHUSD",1719378677450,0.52482752,3393.2,3393.1,6.18195]
["bitfinex","ETHUSD",1719378677760,0.52482752,3393.2,3393.1,7.24595]
["bitfinex","ETHUSD",1719378687793,0.52482752,3393.2,3393.1,6.18195]
["bitfinex","ETHUSD",1719378687995,0.52482752,3393.2,3393.1,3.0]
["bitfinex","ETHUSD",1719378688290,0.52482752,3393.2,3393.1,1.064]
["bitfinex","ETHUSD",1719378688492,1.45347231,3393.2,3393.1,1.064]
["bitfinex","ETHUSD",1719378691601,0.52482752,3393.2,3393.1,1.064]
["bitfinex","ETHUSD",1719378691962,1.45347231,3393.2,3393.1,1.064]
["bitfinex","ETHUSD",1719378694126,1.45347231,3393.2,3392.9,3.0]
["bitfinex","ETHUSD",1719378694275,1.76286026,3393.2,3393.1,1.064]
["bitfinex","ETHUSD",1719378695377,0.52482752,3393.2,3392.6,3.0]
["bitfinex","ETHUSD",1719378695578,0.92850315,3393.1,3392.7,3.2208298]
["bitfinex","ETHUSD",1719378695773,0.92850315,3393.1,3393.0,1.064]
["bitfinex","ETHUSD",1719378697417,0.92849151,3393.1,3393.0,1.064]
["bitfinex","ETHUSD",1719378697642,0.92849151,3393.1,3392.7,1.07942]
["bitfinex","ETHUSD",1719378697795,0.92849151,3393.1,3393.0,1.064]
["bitfinex","ETHUSD",1719378700423,1.45331903,3393.2,3393.0,1.064]
["bitfinex","ETHUSD",1719378700823,1.45331903,3393.2,3393.0,4.064]
["bitfinex","ETHUSD",1719378703420,0.52482752,3393.2,3393.0,4.064]
["bitfinex","ETHUSD",1719378703640,1.45330386,3393.2,3393.0,4.75731]
["bitfinex","ETHUSD",1719378704027,1.45326316,3393.2,3393.0,4.75731]
["bitfinex","ETHUSD",1719378704457,1.45326316,3393.2,3393.0,3.69331]
["bitfinex","ETHUSD",1719378704617,1.45326316,3393.2,3393.1,1.064]
["bitfinex","ETHUSD",1719378704814,1.45326316,3393.2,3393.0,3.0]
["bitfinex","ETHUSD",1719378705056,0.52482752,3393.2,3393.1,1.064]
["bitfinex","ETHUSD",1719378705356,1.7627417,3393.2,3393.1,1.064]
["bitfinex","ETHUSD",1719378706553,0.52482752,3393.2,3393.1,1.064]
["bitfinex","ETHUSD",1719378716960,0.52482752,3393.2,3392.5,3.61904049]
["bitfinex","ETHUSD",1719378717289,0.52482752,3393.2,3393.1,1.064]
["bitfinex","ETHUSD",1719378722461,1.7620446,3393.2,3393.1,1.064]
["bitfinex","ETHUSD",1719378723004,0.52482752,3393.2,3393.1,1.064]
["bitfinex","ETHUSD",1719378723526,1.7620446,3393.2,3392.6,0.55]
["bitfinex","ETHUSD",1719378723669,0.92764306,3392.9,3392.7,0.355]
["bitfinex","ETHUSD",1719378723874,0.92764306,3392.9,3392.8,1.064]
["bitfinex","ETHUSD",1719378724304,0.92764306,3392.9,3392.1,3.61903901]
["bitfinex","ETHUSD",1719378724509,0.92764306,3392.9,3392.8,1.064]
["bitfinex","ETHUSD",1719378724805,0.92751349,3392.9,3392.8,1.064]
["bitfinex","ETHUSD",1719378727549,0.92751349,3392.9,3392.2,0.55]
["bitfinex","ETHUSD",1719378727848,0.92714319,3392.7,3392.1,0.55]
["bitfinex","ETHUSD",1719378728005,0.92714319,3392.7,3392.6,1.064]
["bitfinex","ETHUSD",1719378728841,1.23666913,3392.7,3392.6,1.064]
["bitfinex","ETHUSD",1719378729003,1.54526622,3392.8,3392.6,1.064]
["bitfinex","ETHUSD",1719378729199,1.23565831,3392.7,3392.6,1.064]
["bitfinex","ETHUSD",1719378729400,1.23565831,3392.7,3391.7,3.0]
["bitfinex","ETHUSD",1719378729401,0.45517868,3392.7,3391.7,3.0]
["bitfinex","ETHUSD",1719378729644,0.45517868,3392.7,3391.6,7.27]
["bitfinex","ETHUSD",1719378729645,0.9266624,3392.2,3391.6,7.27]
["bitfinex","ETHUSD",1719378729809,0.9266624,3392.1,3391.6,7.27]
["bitfinex","ETHUSD",1719378730004,0.9266624,3392.2,3392.0,1.064]
["bitfinex","ETHUSD",1719378730219,2.69782783,3392.3,3391.6,7.27]
["bitfinex","ETHUSD",1719378730411,1.77116543,3392.3,3392.1,1.064]
["bitfinex","ETHUSD",1719378730629,0.92621837,3392.2,3391.6,7.27]
["bitfinex","ETHUSD",1719378730809,0.92613673,3392.0,3391.6,7.997]
["bitfinex","ETHUSD",1719378731011,0.92615046,3392.1,3391.9,1.064]
["bitfinex","ETHUSD",1719378732266,0.92615046,3392.2,3391.9,1.064]
["bitfinex","ETHUSD",1719378732556,0.92615046,3392.2,3390.9,3.0]
["bitfinex","ETHUSD",1719378732557,0.92615046,3392.1,3390.9,3.0]
["bitfinex","ETHUSD",1719378732753,0.92615046,3392.2,3392.0,1.064]
["bitfinex","ETHUSD",1719378733448,2.69731589,3392.3,3392.0,1.064]
["bitfinex","ETHUSD",1719378733746,2.69731589,3392.3,3392.2,1.064]
["bitfinex","ETHUSD",1719378734461,2.69731589,3392.3,3391.1,3.0]
["bitfinex","ETHUSD",1719378734462,1.77116543,3392.3,3391.1,3.0]
["bitfinex","ETHUSD",1719378734621,0.92615046,3392.1,3391.2,1.70672502]
["bitfinex","ETHUSD",1719378734814,3.00603271,3392.3,3391.2,1.70672502]
["bitfinex","ETHUSD",1719378734815,0.92615046,3392.2,3392.0,1.064]
["bitfinex","ETHUSD",1719378735156,0.92615046,3392.2,3392.1,1.064]
["bitfinex","ETHUSD",1719378735657,2.69731589,3392.3,3392.1,1.064]
["bitfinex","ETHUSD",1719378736655,2.69731589,3392.3,3391.1,3.0]
["bitfinex","ETHUSD",1719378736809,0.92615046,3392.3,3392.2,1.064]
["bitfinex","ETHUSD",1719378737011,0.70737982,3391.9,3391.0,7.27]
["bitfinex","ETHUSD",1719378737206,0.70737982,3391.9,3391.8,1.064]
["bitfinex","ETHUSD",1719378743354,0.923222,3392.7,3391.8,1.064]
["bitfinex","ETHUSD",1719378743576,0.923222,3393.5,3392.6,1.064]
["bitfinex","ETHUSD",1719378743712,0.923222,3393.8,3393.4,1.064]
["bitfinex","ETHUSD",1719378743913,0.923222,3394.0,3393.7,1.064]
["bitfinex","ETHUSD",1719378744120,0.70655914,3393.5,3392.0,3.47305344]
["bitfinex","ETHUSD",1719378744355,0.70655914,3393.5,3393.4,1.064]
["bitfinex","ETHUSD",1719378746150,0.92358184,3394.3,3393.4,1.064]
["bitfinex","ETHUSD",1719378746361,0.92358184,3394.3,3394.1,1.064]
["bitfinex","ETHUSD",1719378747474,0.92358184,3394.3,3392.5,0.32653437]
["bitfinex","ETHUSD",1719378747678,0.92352206,3394.0,3392.6,1.32698305]
["bitfinex","ETHUSD",1719378747868,0.92352206,3394.0,3393.9,1.064]
["bitfinex","ETHUSD",1719378748726,0.92351706,3394.0,3393.9,1.064]
["bitfinex","ETHUSD",1719378749032,0.70637629,3393.8,3392.6,1.26805344]
["bitfinex","ETHUSD",1719378749232,0.70637629,3393.8,3393.7,1.064]
["bitfinex","ETHUSD",1719378758011,0.70637629,3393.8,3393.4,2.2887]
["bitfinex","ETHUSD",1719378758231,0.70637629,3393.8,3393.7,1.064]
["bitfinex","ETHUSD",1719378759100,0.70637629,3393.8,3393.4,2.2887]
["bitfinex","ETHUSD",1719378759425,0.92351292,3393.9,3393.7,1.064]
["bitfinex","ETHUSD",1719378759755,0.92351292,3393.9,3393.4,2.2887]
["bitfinex","ETHUSD",1719378759756,0.80475935,3393.8,3393.4,1.58212518]
["bitfinex","ETHUSD",1719378760019,0.80475935,3393.8,3393.7,1.064]
["bitfinex","ETHUSD",1719378760398,0.92351292,3393.9,3393.7,1.064]
["bitfinex","ETHUSD",1719378761236,0.92339566,3393.9,3393.7,1.064]
["bitfinex","ETHUSD",1719378764092,0.92349422,3393.9,3393.7,1.064]
["bitfinex","ETHUSD",1719378764942,0.92349422,3393.9,3393.4,0.87555036]
["bitfinex","ETHUSD",1719378765113,0.51012499,3393.8,3393.6,1.064]
["bitfinex","ETHUSD",1719378766190,0.51012499,3393.8,3393.4,0.16897554]
["bitfinex","ETHUSD",1719378766698,0.92349422,3393.7,3393.4,0.16897554]
["bitfinex","ETHUSD",1719378766925,0.53759928,3393.4,3392.6,0.55]
["bitfinex","ETHUSD",1719378767132,0.53759928,3393.4,3393.3,1.064]
["bitfinex","ETHUSD",1719378768393,0.92349422,3393.8,3393.3,1.064]
["bitfinex","ETHUSD",1719378768594,0.70657482,3393.4,3392.6,0.55]
["bitfinex","ETHUSD",1719378768796,0.70657482,3393.4,3393.3,1.064]
["bitfinex","ETHUSD",1719378770135,0.70657482,3393.4,3393.3,2.2752]
["bitfinex","ETHUSD",1719378770836,0.70657482,3393.4,3393.3,3.3392]
["bitfinex","ETHUSD",1719378777521,0.70657482,3393.4,3393.3,2.2752]
["bitfinex","ETHUSD",1719378777864,0.70657482,3393.4,3393.3,3.3392]
["bitfinex","ETHUSD",1719378778625,0.70657482,3393.4,3393.3,1.064]
["bitfinex","ETHUSD",1719378784264,1.63014665,3393.4,3393.3,1.064]
["bitfinex","ETHUSD",1719378784849,0.70657482,3393.4,3393.3,1.064]
["bitfinex","ETHUSD",1719378785071,1.63089423,3393.4,3393.3,1.064]
["bitfinex","ETHUSD",1719378785483,1.63127618,3393.4,3393.3,1.064]
["bitfinex","ETHUSD",1719378785681,0.70657482,3393.4,3393.3,1.064]
["bitfinex","ETHUSD",1719378785852,1.63131632,3393.4,3393.3,1.064]
["bitfinex","ETHUSD",1719378786272,0.70657482,3393.4,3393.3,1.064]
["bitfinex","ETHUSD",1719378786455,1.6316835,3393.4,3393.3,1.064]
["bitfinex","ETHUSD",1719378787377,0.70657482,3393.4,3393.3,1.064]
["bitfinex","ETHUSD",1719378788269,1.9408346,3393.4,3393.3,1.064]
["bitfinex","ETHUSD",1719378789505,2.24939954,3393.4,3393.3,1.064]
["bitfinex","ETHUSD",1719378790493,0.70657482,3393.4,3393.3,1.064]
["bitfinex","ETHUSD",1719378790675,2.25138303,3393.4,3393.3,1.064]
["bitfinex","ETHUSD",1719378791064,0.70657482,3393.4,3393.3,1.064]
["bitfinex","ETHUSD",1719378791262,2.25140208,3393.4,3393.3,1.064]
["bitfinex","ETHUSD",1719378791774,0.70657482,3393.4,3393.3,1.064]
["bitfinex","ETHUSD",1719378792510,2.25140208,3393.4,3393.3,1.064]
["bitfinex","ETHUSD",1719378792664,0.70657482,3393.4,3393.3,1.064]
["bitfinex","ETHUSD",1719378793121,2.25140208,3393.4,3393.3,1.064]
["bitfinex","ETHUSD",1719378793484,0.70657482,3393.4,3393.3,4.12896]
["bitfinex","ETHUSD",1719378793818,1.23632246,3393.5,3393.3,4.12896]
["bitfinex","ETHUSD",1719378794311,1.2363582,3393.5,3393.3,4.12896]
["bitfinex","ETHUSD",1719378794608,1.54544775,3393.6,3393.3,4.12896]
["bitfinex","ETHUSD",1719378794609,0.9272967,3393.4,3393.3,4.12896]
["bitfinex","ETHUSD",1719378794821,0.92723845,3393.4,3393.3,4.12896]
["bitfinex","ETHUSD",1719378795596,0.92720283,3393.4,3393.3,4.12896]
["bitfinex","ETHUSD",1719378795802,0.92720283,3393.5,3393.3,4.12896]
["bitfinex","ETHUSD",1719378796005,1.23631793,3393.6,3393.3,3.06496]
["bitfinex","ETHUSD",1719378796006,0.92720283,3393.4,3393.3,3.06496]
["bitfinex","ETHUSD",1719378796208,0.92720283,3393.4,3393.3,3.4872]
["bitfinex","ETHUSD",1719378796412,1.23631793,3393.4,3393.3,3.4872]
["bitfinex","ETHUSD",1719378796968,1.23631288,3393.4,3393.3,3.4872]
["bitfinex","ETHUSD",1719378797215,1.77038674,3393.8,3393.3,3.4872]
["bitfinex","ETHUSD",1719378797419,1.54539524,3393.5,3393.3,2.4232]
["bitfinex","ETHUSD",1719378797620,1.54539524,3393.5,3393.4,1.064]
["bitfinex","ETHUSD",1719378799094,1.54539524,3393.6,3393.4,1.064]
["bitfinex","ETHUSD",1719378799424,1.54539524,3393.6,3393.3,2.4232]
["bitfinex","ETHUSD",1719378799425,3.62506025,3393.8,3393.5,1.064]
["bitfinex","ETHUSD",1719378800023,4.24397351,3393.6,3392.7,3.0]
["bitfinex","ETHUSD",1719378800321,1.54540029,3393.2,3393.1,1.064]
["bitfinex","ETHUSD",1719378800484,1.85467351,3393.5,3393.1,1.064]
["bitfinex","ETHUSD",1719378800485,1.77062707,3393.3,3393.1,1.064]
["bitfinex","ETHUSD",1719378802908,1.54513837,3393.2,3393.1,1.064]
["bitfinex","ETHUSD",1719378803111,3.31576544,3393.3,3393.1,3.76347]
["bitfinex","ETHUSD",1719378803374,3.00689158,3393.3,3393.1,3.4079]
["bitfinex","ETHUSD",1719378803579,3.00696066,3393.3,3393.1,3.4079]
["bitfinex","ETHUSD",1719378805517,3.00696066,3393.3,3393.1,4.04869]
["bitfinex","ETHUSD",1719378807951,1.23633359,3393.2,3393.1,3.4079]
["bitfinex","ETHUSD",1719378808245,1.23633359,3393.2,3393.1,4.064]
["bitfinex","ETHUSD",1719378808413,0.92728208,3393.2,3393.1,3.5371]
["bitfinex","ETHUSD",1719378808612,2.69790915,3393.3,3393.1,7.19081]
["bitfinex","ETHUSD",1719378808930,2.69790915,3393.3,3393.1,4.19081]
["bitfinex","ETHUSD",1719378809707,2.69788727,3393.3,3393.1,4.19081]
["bitfinex","ETHUSD",1719378810122,0.9272602,3393.2,3393.1,4.19081]
["bitfinex","ETHUSD",1719378810323,0.9272602,3393.2,3393.1,7.19081]
["bitfinex","ETHUSD",1719378811541,2.69788727,3393.3,3393.1,6.12681]
["bitfinex","ETHUSD",1719378811747,0.9272602,3393.2,3393.1,5.4731]
["bitfinex","ETHUSD",1719378812246,0.9272602,3393.2,3393.1,6.5371]
["bitfinex","ETHUSD",1719378812647,1.77062707,3393.3,3393.1,6.5371]
["bitfinex","ETHUSD",1719378812951,0.92712593,3393.2,3393.1,6.5371]
["bitfinex","ETHUSD",1719378813258,0.92712593,3393.2,3393.1,7.19081]
["bitfinex","ETHUSD",1719378813542,0.92712593,3393.3,3393.1,7.19081]
["bitfinex","ETHUSD",1719378815709,0.9270889,3393.3,3393.1,7.19081]
["bitfinex","ETHUSD",1719378816107,0.9270889,3393.2,3393.1,7.19081]
["bitfinex","ETHUSD",1719378816312,2.16320744,3393.6,3393.2,2.3308]
["bitfinex","ETHUSD",1719378816548,1.77043784,3393.7,3393.5,1.064]
["bitfinex","ETHUSD",1719378816754,1.23611854,3394.1,3393.5,1.064]
["bitfinex","ETHUSD",1719378816755,0.9270889,3394.1,3393.6,3.59182987]
["bitfinex","ETHUSD",1719378816924,1.23611854,3394.3,3393.9,1.064]
["bitfinex","ETHUSD",1719378817253,1.23611854,3394.5,3394.2,3.3696]
["bitfinex","ETHUSD",1719378817459,1.23611854,3394.5,3394.4,1.064]
["bitfinex","ETHUSD",1719378818215,3.00607181,3394.6,3394.4,1.064]
["bitfinex","ETHUSD",1719378818728,3.00505528,3394.6,3394.4,1.064]
["bitfinex","ETHUSD",1719378820449,1.76995327,3394.6,3394.4,1.064]
["bitfinex","ETHUSD",1719378826318,1.76995327,3394.6,3394.4,1.4704]
["bitfinex","ETHUSD",1719378829272,1.76995327,3394.6,3394.4,1.064]
["bitfinex","ETHUSD",1719378836809,0.70572859,3395.0,3394.9,1.064]
["bitfinex","ETHUSD",1719378846068,0.70572859,3395.0,3394.5,3.0]
["bitfinex","ETHUSD",1719378846271,0.70572859,3395.0,3394.6,0.55]
["bitfinex","ETHUSD",1719378846474,0.70572859,3395.0,3394.9,1.064]
["bitfinex","ETHUSD",1719378848441,2.306,3394.9,3394.5,3.0]
["bitfinex","ETHUSD",1719378848598,2.306,3394.9,3394.0,2.3083]
["bitfinex","ETHUSD",1719378848797,2.306,3394.9,3394.1,0.23083]
["bitfinex","ETHUSD",1719378849107,2.306,3394.9,3394.7,1.064]
["bitfinex","ETHUSD",1719378849633,2.306,3394.9,3394.8,1.064]
["bitfinex","ETHUSD",1719378859257,0.70572859,3395.0,3394.8,1.064]
["bitfinex","ETHUSD",1719378861348,1.93848685,3395.0,3394.8,1.064]
["bitfinex","ETHUSD",1719378861823,0.70572859,3395.0,3394.8,1.064]
["bitfinex","ETHUSD",1719378862243,1.93848685,3395.0,3394.8,1.064]
["bitfinex","ETHUSD",1719378864373,1.9406091,3395.0,3394.8,1.064]
["bitfinex","ETHUSD",1719378864828,0.70572859,3395.0,3394.8,3.5011]
["bitfinex","ETHUSD",1719378865032,0.70572859,3395.0,3394.9,0.35011]
["bitfinex","ETHUSD",1719378866041,0.70572859,3395.0,3394.9,1.064]
["bitfinex","ETHUSD",1719378867552,0.70572859,3395.0,3394.9,3.3688]
["bitfinex","ETHUSD",1719378867726,0.70572859,3395.0,3394.9,6.3688]
["bitfinex","ETHUSD",1719378871372,1.23496821,3395.6,3394.9,6.3688]
["bitfinex","ETHUSD",1719378871675,1.76952679,3395.4,3395.0,3.0589033]
["bitfinex","ETHUSD",1719378871834,1.76952679,3395.4,3395.3,1.064]
["bitfinex","ETHUSD",1719378873570,1.76952679,3395.4,3395.3,3.3882]
["bitfinex","ETHUSD",1719378873772,1.76952679,3395.4,3395.3,6.9382]
["bitfinex","ETHUSD",1719378873982,1.23496821,3396.1,3395.3,7.93202]
["bitfinex","ETHUSD",1719378874132,3.00416995,3396.1,3396.0,1.064]
["bitfinex","ETHUSD",1719378874671,1.76920174,3396.1,3396.0,1.064]
["bitfinex","ETHUSD",1719378878666,1.76920174,3396.1,3395.8,2.423]
["bitfinex","ETHUSD",1719378878867,1.76920174,3396.1,3396.0,1.064]
["bitfinex","ETHUSD",1719378880692,1.76920174,3396.1,3396.0,3.3247]
["bitfinex","ETHUSD",1719378881093,1.76920174,3396.1,3396.0,1.064]
["bitfinex","ETHUSD",1719378881667,1.76920174,3396.1,3395.9,3.0]
["bitfinex","ETHUSD",1719378881867,1.76920174,3396.1,3396.0,1.064]
["bitfinex","ETHUSD",1719378882385,1.76920174,3396.1,3396.0,1.69826]
["bitfinex","ETHUSD",1719378882583,2.4081,3396.9,3396.0,1.69826]
["bitfinex","ETHUSD",1719378882799,2.4081,3396.9,3396.7,1.064]
["bitfinex","ETHUSD",1719378883015,0.705012,3396.4,3395.9,3.0]
["bitfinex","ETHUSD",1719378883169,0.705012,3396.4,3395.8,2.2786]
["bitfinex","ETHUSD",1719378883170,0.705012,3396.4,3396.3,1.064]
["bitfinex","ETHUSD",1719378884714,0.705012,3396.4,3396.3,3.4387]
["bitfinex","ETHUSD",1719378886824,0.705012,3396.4,3396.3,1.064]
["bitfinex","ETHUSD",1719378896081,2.4665,3396.3,3395.4,2.4635]
["bitfinex","ETHUSD",1719378896231,2.4665,3396.3,3395.5,1.57835]
["bitfinex","ETHUSD",1719378896430,2.4665,3396.3,3396.1,1.064]
["bitfinex","ETHUSD",1719378897828,2.4665,3396.3,3395.6,3.0]
["bitfinex","ETHUSD",1719378898178,2.4665,3396.3,3396.2,1.064]
["bitfinex","ETHUSD",1719378904866,2.4665,3396.3,3395.6,3.0]
["bitfinex","ETHUSD",1719378905179,0.705012,3396.4,3396.2,1.064]
["bitfinex","ETHUSD",1719378909078,0.705012,3396.4,3396.2,0.918]
["bitfinex","ETHUSD",1719378909793,0.705012,3396.4,3396.3,1.064]
["bitfinex","ETHUSD",1719378910559,0.705012,3396.4,3396.0,3.0]
["bitfinex","ETHUSD",1719378910792,0.705012,3396.4,3396.3,1.064]
["bitfinex","ETHUSD",1719378911664,0.705012,3396.4,3396.0,3.0]
["bitfinex","ETHUSD",1719378911869,0.705012,3396.4,3395.9,2.4565]
["bitfinex","ETHUSD",1719378912065,0.705012,3396.4,3396.3,1.064]
["bitfinex","ETHUSD",1719378912783,0.705012,3396.4,3396.3,1.034]
["bitfinex","ETHUSD",1719378924430,0.705012,3396.4,3396.3,3.7423]
["bitfinex","ETHUSD",1719378924791,0.705012,3396.4,3396.3,6.7423]
["bitfinex","ETHUSD",1719378927790,1.23469404,3396.9,3396.3,6.7423]
["bitfinex","ETHUSD",1719378927791,8.58469404,3397.0,3396.3,6.7423]
["bitfinex","ETHUSD",1719378927991,0.70480013,3396.8,3396.4,3.05887958]
["bitfinex","ETHUSD",1719378928191,0.70480013,3396.8,3396.7,1.064]
["bitfinex","ETHUSD",1719378932433,0.70480013,3396.8,3396.7,3.3968]
["bitfinex","ETHUSD",1719378934273,0.70480013,3396.8,3396.7,4.10418]
["bitfinex","ETHUSD",1719378934439,7.35,3397.4,3396.7,7.65418]
["bitfinex","ETHUSD",1719378934607,7.35,3397.4,3397.3,1.064]
["bitfinex","ETHUSD",1719378934811,7.35,3397.4,3396.8,3.0]
["bitfinex","ETHUSD",1719378934812,0.70453424,3397.3,3396.8,3.0]
["bitfinex","ETHUSD",1719378934999,0.70453424,3397.3,3397.2,1.064]
["bitfinex","ETHUSD",1719378939560,0.70453424,3397.3,3396.8,3.0]
["bitfinex","ETHUSD",1719378939866,0.70453424,3397.3,3397.2,1.064]
["bitfinex","ETHUSD",1719378940851,0.70453424,3397.3,3396.8,3.0]
["bitfinex","ETHUSD",1719378941051,0.70453424,3397.3,3396.3,0.4034]
["bitfinex","ETHUSD",1719378941052,0.70453424,3397.3,3397.2,1.064]
["bitfinex","ETHUSD",1719378942658,0.70453424,3397.3,3396.5,2.4416]
["bitfinex","ETHUSD",1719378942883,0.70453424,3397.3,3396.4,3.0]
["bitfinex","ETHUSD",1719378942884,0.70453424,3397.3,3397.2,1.064]
["bitfinex","ETHUSD",1719378944699,1.85000393,3398.3,3397.2,1.064]
["bitfinex","ETHUSD",1719378944700,1.85000393,3398.4,3397.3,2.4849]
["bitfinex","ETHUSD",1719378944841,1.23333595,3398.8,3398.3,1.064]
["bitfinex","ETHUSD",1719378945042,1.23333595,3398.9,3397.3,3.0]
["bitfinex","ETHUSD",1719378945238,2.4082444,3399.1,3398.7,1.064]
["bitfinex","ETHUSD",1719378945239,3.64158035,3399.1,3398.7,1.064]
["bitfinex","ETHUSD",1719378945444,3.64158035,3399.1,3398.8,1.064]
["bitfinex","ETHUSD",1719378945445,2.4082444,3399.1,3398.8,1.064]
["bitfinex","ETHUSD",1719378945656,0.70376828,3398.8,3398.7,1.064]
["bitfinex","ETHUSD",1719378946765,0.70376828,3398.8,3398.0,3.0]
["bitfinex","ETHUSD",1719378946969,0.70376828,3398.8,3398.6,1.064]
["bitfinex","ETHUSD",1719378947173,1.06680205,3398.8,3398.6,1.064]
["bitfinex","ETHUSD",1719378948065,2.4552,3398.7,3398.6,1.064]
["bitfinex","ETHUSD",1719378948672,2.4552,3398.7,3398.0,3.0]
["bitfinex","ETHUSD",1719378948886,2.4552,3398.7,3398.4,1.064]
["bitfinex","ETHUSD",1719378949099,2.4552,3398.7,3398.2,1.064]
["bitfinex","ETHUSD",1719378949780,2.4552,3398.7,3397.5,5.3927]
["bitfinex","ETHUSD",1719378949781,1.76799748,3398.4,3397.5,5.3927]
["bitfinex","ETHUSD",1719378949982,1.76799748,3398.4,3398.0,1.064]
["bitfinex","ETHUSD",1719378950962,1.76799748,3398.4,3396.9,2.4671]
["bitfinex","ETHUSD",1719378950963,2.3264,3398.3,3396.9,2.4671]
["bitfinex","ETHUSD",1719378951211,2.3264,3398.2,3397.4,1.064]
["bitfinex","ETHUSD",1719378951557,1.76826321,3397.9,3397.0,3.0]
["bitfinex","ETHUSD",1719378951809,1.76826321,3397.9,3397.5,1.064]
["bitfinex","ETHUSD",1719378952376,1.76826321,3397.9,3397.0,3.0]
["bitfinex","ETHUSD",1719378952573,1.76826321,3397.9,3396.9,2.4671]
["bitfinex","ETHUSD",1719378952857,1.76826321,3397.9,3397.5,1.064]
["bitfinex","ETHUSD",1719378954217,2.2971,3397.8,3397.5,1.064]
["bitfinex","ETHUSD",1719378955858,1.76826321,3397.9,3397.7,1.064]
["bitfinex","ETHUSD",1719378960770,1.76826321,3397.9,3397.5,1.064]
["bitfinex","ETHUSD",1719378961867,1.76826321,3397.9,3397.1,3.0]
["bitfinex","ETHUSD",1719378962088,1.76826321,3397.9,3397.0,1.064]
["bitfinex","ETHUSD",1719378962089,0.49758077,3397.8,3397.0,1.064]
["bitfinex","ETHUSD",1719378962818,0.49758077,3397.8,3397.2,1.064]
["bitfinex","ETHUSD",1719378962819,1.76853424,3397.3,3397.2,1.064]
["bitfinex","ETHUSD",1719378964917,1.76853424,3397.3,3396.8,3.0]
["bitfinex","ETHUSD",1719378965078,1.76853424,3397.3,3397.2,1.064]
["bitfinex","ETHUSD",1719378965827,1.76853424,3397.3,3396.8,3.52601]
["bitfinex","ETHUSD",1719378966122,1.76853424,3397.3,3397.1,1.064]
["bitfinex","ETHUSD",1719378980413,1.76853424,3397.3,3396.8,3.81891663]
["bitfinex","ETHUSD",1719378980755,1.76853424,3397.3,3397.2,1.064]
["bitfinex","ETHUSD",1719378982622,1.76853424,3397.3,3397.2,2.4253]
["bitfinex","ETHUSD",1719378982816,2.2931,3397.8,3397.2,3.73183]
["bitfinex","ETHUSD",1719378983120,1.76834138,3397.7,3396.9,5.3992]
["bitfinex","ETHUSD",1719378983322,1.76834138,3397.7,3397.3,1.064]
["bitfinex","ETHUSD",1719378985717,1.76834138,3397.7,3396.9,5.3992]
["bitfinex","ETHUSD",1719378985718,1.76834138,3397.7,3396.9,3.0]
["bitfinex","ETHUSD",1719378985916,1.76834138,3397.7,3397.2,1.064]
["bitfinex","ETHUSD",1719378987043,1.76834138,3397.7,3397.2,3.374]
["bitfinex","ETHUSD",1719378987242,1.76834138,3397.7,3397.4,1.064]
["bitfinex","ETHUSD",1719378988757,3.00185438,3397.7,3397.1,3.0]
["bitfinex","ETHUSD",1719378988928,4.08623923,3397.7,3397.0,1.064]
["bitfinex","ETHUSD",1719378989332,2.3447,3397.6,3397.0,1.064]
["bitfinex","ETHUSD",1719378989722,2.3447,3397.6,3397.2,1.064]
["bitfinex","ETHUSD",1719378993532,3.57867703,3397.6,3397.2,1.064]
["bitfinex","ETHUSD",1719378994546,1.23397703,3397.5,3397.2,1.064]
["bitfinex","ETHUSD",1719378995147,3.57867703,3397.6,3397.2,1.064]
["bitfinex","ETHUSD",1719378995459,1.23397703,3397.5,3397.2,1.064]
["bitfinex","ETHUSD",1719378996853,1.23397703,3397.5,3397.4,1.064]
["bitfinex","ETHUSD",1719378997028,3.31278472,3397.7,3397.4,1.064]
["bitfinex","ETHUSD",1719378997029,1.23397703,3397.6,3397.4,1.064]
["bitfinex","ETHUSD",1719378997223,1.23397703,3397.5,3397.4,1.064]
["bitfinex","ETHUSD",1719378997638,1.23397703,3397.6,3397.4,1.064]
["bitfinex","ETHUSD",1719378998927,3.31368577,3397.7,3397.4,1.064]
["bitfinex","ETHUSD",1719378998928,3.00231841,3397.7,3397.4,1.064]
["bitfinex","ETHUSD",1719379000121,1.76834138,3397.7,3397.4,1.064]
["bitfinex","ETHUSD",1719379000338,3.0045183,3397.7,3397.4,1.064]
["bitfinex","ETHUSD",1719379000767,3.004494,3397.7,3397.4,1.064]
["bitfinex","ETHUSD",1719379001264,1.23615262,3397.6,3397.4,1.064]
["bitfinex","ETHUSD",1719379003184,1.23615262,3397.6,3396.9,3.0]
["bitfinex","ETHUSD",1719379003363,1.23626032,3397.5,3396.6,5.4691]
["bitfinex","ETHUSD",1719379003664,1.23626032,3397.4,3397.0,1.064]
["bitfinex","ETHUSD",1719379005460,1.23626032,3397.3,3397.0,1.064]
["bitfinex","ETHUSD",1719379006230,1.23626032,3397.4,3397.0,1.064]
["bitfinex","ETHUSD",1719379006657,1.23626032,3397.3,3397.0,1.064]
["bitfinex","ETHUSD",1719379009058,1.23626032,3397.3,3397.2,1.064]
["bitfinex","ETHUSD",1719379009586,1.23626032,3397.4,3397.2,1.064]
["bitfinex","ETHUSD",1719379009799,1.23662629,3397.4,3397.2,1.064]
["bitfinex","ETHUSD",1719379009958,1.54578287,3397.5,3397.2,1.064]
["bitfinex","ETHUSD",1719379009959,1.23662629,3397.3,3397.2,1.064]
["bitfinex","ETHUSD",1719379010299,1.23663587,3397.3,3397.2,1.064]
["bitfinex","ETHUSD",1719379012788,4.11264138,3397.7,3397.2,1.064]
["bitfinex","ETHUSD",1719379012988,1.23666428,3397.3,3397.2,1.064]
["bitfinex","ETHUSD",1719379013222,1.23666428,3397.3,3396.7,3.55]
["bitfinex","ETHUSD",1719379013223,2.291,3397.2,3396.7,3.0]
["bitfinex","ETHUSD",1719379013492,3.52768474,3397.2,3396.8,1.064]
["bitfinex","ETHUSD",1719379013678,5.29628675,3397.2,3396.8,1.064]
["bitfinex","ETHUSD",1719379014460,5.29628675,3397.2,3396.6,0.29522958]
["bitfinex","ETHUSD",1719379014667,1.23668474,3397.1,3396.8,1.064]
["bitfinex","ETHUSD",1719379015153,1.23668474,3397.1,3396.5,3.0]
["bitfinex","ETHUSD",1719379015355,1.23668474,3397.1,3396.8,1.064]
["bitfinex","ETHUSD",1719379015967,1.23658314,3397.1,3396.8,1.064]
["bitfinex","ETHUSD",1719379016379,5.29618515,3397.2,3396.8,1.064]
["bitfinex","ETHUSD",1719379017023,5.29618515,3397.2,3396.5,3.90861114]
["bitfinex","ETHUSD",1719379017302,5.29618515,3397.2,3396.9,1.064]
["bitfinex","ETHUSD",1719379017508,5.29618515,3397.2,3396.5,3.2989265]
["bitfinex","ETHUSD",1719379017676,3.63358314,3396.9,3396.5,3.0]
["bitfinex","ETHUSD",1719379017876,3.63358314,3396.9,3395.8,3.38760543]
["bitfinex","ETHUSD",1719379017877,1.23658314,3396.7,3396.1,3.0]
["bitfinex","ETHUSD",1719379018066,1.54572893,3396.8,3395.8,2.4605]
["bitfinex","ETHUSD",1719379018067,1.23658314,3396.6,3396.2,1.064]
["bitfinex","ETHUSD",1719379018571,1.23658314,3396.7,3396.2,1.064]
["bitfinex","ETHUSD",1719379018768,2.28676785,3396.8,3395.8,2.75501162]
["bitfinex","ETHUSD",1719379019111,2.28676785,3396.8,3396.3,1.064]
["bitfinex","ETHUSD",1719379019112,1.2360974,3396.7,3396.3,1.064]
["bitfinex","ETHUSD",1719379019285,1.2360974,3396.6,3396.3,1.064]
["bitfinex","ETHUSD",1719379019465,1.2360974,3396.7,3396.3,1.064]
["bitfinex","ETHUSD",1719379019986,1.2360974,3396.7,3395.9,3.0]
["bitfinex","ETHUSD",1719379020204,1.2360974,3396.7,3395.9,3.57550116]
["bitfinex","ETHUSD",1719379020363,1.2360974,3396.7,3396.3,1.064]
["bitfinex","ETHUSD",1719379020568,1.2360974,3396.6,3396.3,1.064]
["bitfinex","ETHUSD",1719379020818,1.2360974,3396.6,3395.9,3.0]
["bitfinex","ETHUSD",1719379020978,2.3202,3396.5,3396.2,1.064]
["bitfinex","ETHUSD",1719379021167,3.55570193,3396.5,3396.2,1.064]
["bitfinex","ETHUSD",1719379021777,2.3202,3396.5,3396.2,1.064]
["bitfinex","ETHUSD",1719379022193,2.3202,3396.5,3395.9,3.0]
["bitfinex","ETHUSD",1719379022383,2.3202,3396.5,3396.2,1.064]
["bitfinex","ETHUSD",1719379026172,2.3202,3396.5,3395.9,3.0]
["bitfinex","ETHUSD",1719379026408,2.3202,3396.5,3396.2,1.064]
["bitfinex","ETHUSD",1719379027820,2.3202,3396.5,3396.2,0.53506494]
["bitfinex","ETHUSD",1719379029151,2.3202,3396.5,3395.9,3.0]
["bitfinex","ETHUSD",1719379029455,2.3202,3396.5,3396.2,1.064]
["bitfinex","ETHUSD",1719379033472,2.3202,3396.5,3395.9,3.0]
["bitfinex","ETHUSD",1719379033759,0.23202,3396.4,3395.9,1.064]
["bitfinex","ETHUSD",1719379033956,1.76912349,3396.2,3395.9,1.064]
["bitfinex","ETHUSD",1719379037226,1.76932173,3395.8,3395.4,1.064]
["bitfinex","ETHUSD",1719379037653,1.76932173,3395.8,3395.1,3.0]
["bitfinex","ETHUSD",1719379037862,2.3579,3395.7,3395.2,1.064]
["bitfinex","ETHUSD",1719379038038,2.3579,3395.7,3395.0,0.29275117]
["bitfinex","ETHUSD",1719379038237,2.3579,3395.7,3395.2,1.064]
["bitfinex","ETHUSD",1719379038480,1.7695148,3395.5,3395.2,1.064]
["bitfinex","ETHUSD",1719379038762,1.7695148,3395.5,3394.9,3.0]
["bitfinex","ETHUSD",1719379038763,1.7695148,3395.5,3395.3,1.064]
["bitfinex","ETHUSD",1719379039157,1.7695148,3395.5,3394.9,3.0]
["bitfinex","ETHUSD",1719379039327,1.7695148,3395.5,3395.2,1.064]
["bitfinex","ETHUSD",1719379040339,1.7695148,3395.5,3394.7,3.0]
["bitfinex","ETHUSD",1719379040537,1.7695148,3395.5,3395.2,1.064]
["bitfinex","ETHUSD",1719379042562,1.7695148,3395.5,3394.8,0.53241]
["bitfinex","ETHUSD",1719379042764,1.7695148,3395.5,3395.4,1.064]
["bitfinex","ETHUSD",1719379042966,1.7695148,3395.5,3394.8,0.53241]
["bitfinex","ETHUSD",1719379043302,1.7695148,3395.5,3395.3,1.064]
["bitfinex","ETHUSD",1719379044870,1.7695148,3395.5,3394.8,0.53241]
["bitfinex","ETHUSD",1719379045182,1.7695148,3395.5,3395.2,1.064]
["bitfinex","ETHUSD",1719379047115,1.7695148,3395.5,3394.7,3.0]
["bitfinex","ETHUSD",1719379047315,1.7695148,3395.5,3395.1,1.064]
["bitfinex","ETHUSD",1719379047316,2.3827,3395.4,3395.1,1.064]
["bitfinex","ETHUSD",1719379048094,2.3827,3395.4,3394.7,3.0]
["bitfinex","ETHUSD",1719379048310,2.3827,3395.4,3395.0,1.064]
["bitfinex","ETHUSD",1719379052079,2.3827,3395.4,3394.7,3.83242768]
["bitfinex","ETHUSD",1719379052281,2.3827,3395.4,3395.0,1.064]
["bitfinex","ETHUSD",1719379057788,2.3827,3395.4,3394.7,3.83242768]
["bitfinex","ETHUSD",1719379058133,2.3827,3395.4,3395.0,1.064]
["bitfinex","ETHUSD",1719379059417,2.3827,3395.4,3394.7,3.83242768]
["bitfinex","ETHUSD",1719379059630,2.3827,3395.4,3394.8,1.064]
["bitfinex","ETHUSD",1719379061587,2.3827,3395.4,3394.7,0.30001768]
["bitfinex","ETHUSD",1719379061788,2.3827,3395.4,3394.9,1.064]
["bitfinex","ETHUSD",1719379062217,2.3827,3395.4,3394.5,3.0]
["bitfinex","ETHUSD",1719379062433,2.3827,3395.4,3394.8,1.064]
["bitfinex","ETHUSD",1719379063130,2.3827,3395.4,3394.6,0.54316]
["bitfinex","ETHUSD",1719379063327,2.3827,3395.4,3394.8,1.064]
["bitfinex","ETHUSD",1719379066141,2.3827,3395.4,3394.5,3.30101804]
["bitfinex","ETHUSD",1719379066291,2.3827,3395.4,3394.8,1.064]
["bitfinex","ETHUSD",1719379066638,3.21570975,3395.4,3394.8,1.064]
["bitfinex","ETHUSD",1719379066812,1.76970269,3395.1,3394.8,1.064]
["bitfinex","ETHUSD",1719379070107,1.76970269,3395.1,3394.9,1.064]
["bitfinex","ETHUSD",1719379072047,1.76970269,3395.1,3394.5,3.30101804]
["bitfinex","ETHUSD",1719379072247,1.76970269,3395.1,3394.8,1.064]
["bitfinex","ETHUSD",1719379076047,2.4867,3395.0,3394.8,1.064]
["bitfinex","ETHUSD",1719379076749,2.4867,3395.0,3394.7,1.064]
["bitfinex","ETHUSD",1719379077175,2.4867,3395.0,3394.2,3.0]
["bitfinex","ETHUSD",1719379077329,2.4867,3395.0,3394.7,1.064]
["bitfinex","ETHUSD",1719379077847,2.4867,3395.0,3394.2,3.0]
["bitfinex","ETHUSD",1719379078068,2.4867,3395.0,3394.1,2.54481114]
["bitfinex","ETHUSD",1719379078362,2.4867,3395.0,3394.4,1.064]
["bitfinex","ETHUSD",1719379078742,2.4867,3395.0,3394.2,3.0]
["bitfinex","ETHUSD",1719379078964,1.23473532,3394.9,3394.3,1.064]
["bitfinex","ETHUSD",1719379079159,1.23473532,3394.9,3394.1,0.29341114]
["bitfinex","ETHUSD",1719379079320,3.70763532,3394.8,3394.2,1.064]
["bitfinex","ETHUSD",1719379079653,4.50950941,3394.8,3394.0,3.0]
["bitfinex","ETHUSD",1719379079819,4.50950941,3394.8,3393.4,0.61725879]
["bitfinex","ETHUSD",1719379079820,3.70763532,3394.8,3394.2,1.064]
["bitfinex","ETHUSD",1719379080018,5.2633416,3394.7,3393.4,2.2622]
["bitfinex","ETHUSD",1719379080217,2.2587,3394.7,3394.0,1.064]
["bitfinex","ETHUSD",1719379080420,1.77012037,3394.3,3394.0,1.064]
["bitfinex","ETHUSD",1719379081758,2.3839,3394.2,3393.5,3.0]
["bitfinex","ETHUSD",1719379081921,2.3839,3394.2,3393.6,1.064]
["bitfinex","ETHUSD",1719379083622,1.77031883,3393.9,3393.7,1.064]
["bitfinex","ETHUSD",1719379084262,1.77031883,3393.9,3393.3,3.0]
["bitfinex","ETHUSD",1719379084435,1.77031883,3393.9,3393.7,1.064]
["bitfinex","ETHUSD",1719379086874,1.77031883,3393.9,3393.3,3.0]
["bitfinex","ETHUSD",1719379086875,1.77031883,3393.9,3393.8,1.064]
["bitfinex","ETHUSD",1719379088750,1.77031883,3393.9,3393.5,3.0]
["bitfinex","ETHUSD",1719379088966,1.77031883,3393.9,3393.4,2.3139]
["bitfinex","ETHUSD",1719379088967,1.77031883,3393.9,3393.8,1.064]
["bitfinex","ETHUSD",1719379089465,1.77031883,3393.9,3393.5,3.0]
["bitfinex","ETHUSD",1719379089629,1.77031883,3393.9,3393.8,1.064]
["bitfinex","ETHUSD",1719379089825,1.77031883,3393.9,3393.5,3.0]
["bitfinex","ETHUSD",1719379090156,1.77031883,3393.9,3393.8,1.064]
["bitfinex","ETHUSD",1719379090326,1.77031883,3393.9,3393.5,3.0]
["bitfinex","ETHUSD",1719379090662,1.77031883,3393.9,3393.8,1.064]
["bitfinex","ETHUSD",1719379091069,1.77031883,3393.9,3393.2,3.29643031]
["bitfinex","ETHUSD",1719379091269,1.77031883,3393.9,3393.8,1.064]
["bitfinex","ETHUSD",1719379093981,0.67613722,3393.9,3393.7,3.0]
["bitfinex","ETHUSD",1719379094291,0.67613722,3393.9,3393.8,1.064]
["bitfinex","ETHUSD",1719379094968,2.2819,3394.8,3393.8,1.064]
["bitfinex","ETHUSD",1719379095165,1.77002637,3394.5,3394.3,1.064]
["bitfinex","ETHUSD",1719379096582,2.4395,3394.4,3394.0,1.064]
["bitfinex","ETHUSD",1719379099923,2.4395,3394.4,3394.2,1.064]
["bitfinex","ETHUSD",1719379100284,1.77002637,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1719379103083,1.77002637,3394.5,3394.2,6.9563]
["bitfinex","ETHUSD",1719379103285,1.77002637,3394.5,3394.2,4.01012]
["bitfinex","ETHUSD",1719379103734,1.77002637,3394.5,3394.2,4.01018]
["bitfinex","ETHUSD",1719379104152,1.77002637,3394.5,3394.2,1.064]
["bitfinex","ETHUSD",1719379104305,2.4472,3394.4,3394.0,1.064]
["bitfinex","ETHUSD",1719379104495,2.4472,3394.4,3394.0,2.94634]
["bitfinex","ETHUSD",1719379106834,2.4472,3394.4,3394.1,1.064]
["bitfinex","ETHUSD",1719379107024,2.4472,3394.4,3394.2,2.9462]
["bitfinex","ETHUSD",1719379107319,2.4472,3394.4,3394.2,2.94616]
["bitfinex","ETHUSD",1719379107814,2.4472,3394.4,3394.3,1.064]
["bitfinex","ETHUSD",1719379108757,2.4472,3394.4,3394.0,2.9463]
["bitfinex","ETHUSD",1719379109061,2.4472,3394.4,3394.1,4.01027]
["bitfinex","ETHUSD",1719379111765,2.4472,3394.4,3394.2,2.94618]
["bitfinex","ETHUSD",1719379114836,2.4472,3394.4,3394.1,4.01023]
["bitfinex","ETHUSD",1719379115955,2.4472,3394.4,3394.2,2.94615]
["bitfinex","ETHUSD",1719379116273,1.77002637,3394.5,3394.2,2.94615]
["bitfinex","ETHUSD",1719379116980,3.00360859,3394.5,3394.2,2.94615]
["bitfinex","ETHUSD",1719379119748,1.77002637,3394.5,3394.2,2.94615]
["bitfinex","ETHUSD",1719379120083,3.00519631,3394.5,3394.2,2.94615]
["bitfinex","ETHUSD",1719379120459,1.23516994,3394.4,3394.2,2.94615]
["bitfinex","ETHUSD",1719379121786,1.23516994,3394.4,3394.2,2.94614]
["bitfinex","ETHUSD",1719379122483,1.23516994,3394.3,3394.2,2.94614]
["bitfinex","ETHUSD",1719379122986,1.23615885,3394.4,3394.2,2.94614]
["bitfinex","ETHUSD",1719379123186,1.23615885,3394.3,3394.2,2.94614]
["bitfinex","ETHUSD",1719379124350,1.54519857,3394.4,3394.2,2.94614]
["bitfinex","ETHUSD",1719379126069,1.54637779,3394.4,3394.2,2.94614]
["bitfinex","ETHUSD",1719379129194,1.54678119,3394.4,3394.2,2.94614]
["bitfinex","ETHUSD",1719379129774,1.54684086,3394.4,3394.2,2.94614]
["bitfinex","ETHUSD",1719379132309,1.77002637,3394.5,3394.2,2.94614]
["bitfinex","ETHUSD",1719379132628,1.54699779,3394.3,3394.2,2.94614]
["bitfinex","ETHUSD",1719379135081,1.54699779,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1719379135395,1.77002637,3394.5,3394.3,2.94611]
["bitfinex","ETHUSD",1719379135599,1.54706792,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1719379137220,1.77002637,3394.5,3394.3,2.94611]
["bitfinex","ETHUSD",1719379137414,1.77002637,3394.5,3394.2,2.94617]
["bitfinex","ETHUSD",1719379137604,1.54708759,3394.3,3394.2,2.94617]
["bitfinex","ETHUSD",1719379137916,1.54708759,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1719379138508,1.77002637,3394.5,3394.3,2.94611]
["bitfinex","ETHUSD",1719379138731,1.54707529,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1719379139074,1.54705336,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1719379139310,1.77002637,3394.5,3394.3,2.94611]
["bitfinex","ETHUSD",1719379139506,1.54706687,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1719379139714,1.5471133,3394.4,3394.2,2.94618]
["bitfinex","ETHUSD",1719379139916,1.5471133,3394.3,3394.2,2.94618]
["bitfinex","ETHUSD",1719379140301,1.54733634,3394.3,3394.2,2.94618]
["bitfinex","ETHUSD",1719379140824,1.77002637,3394.5,3394.2,2.94618]
["bitfinex","ETHUSD",1719379141032,1.54733627,3394.3,3394.2,2.94618]
["bitfinex","ETHUSD",1719379141241,1.54733532,3394.3,3394.2,2.94618]
["bitfinex","ETHUSD",1719379142249,1.77002637,3394.5,3394.2,2.94618]
["bitfinex","ETHUSD",1719379143511,1.54769273,3394.3,3394.2,2.94618]
["bitfinex","ETHUSD",1719379143934,1.77002637,3394.5,3394.2,2.94618]
["bitfinex","ETHUSD",1719379145626,1.54771308,3394.3,3394.2,2.94618]
["bitfinex","ETHUSD",1719379146151,1.54765795,3394.3,3394.2,2.94618]
["bitfinex","ETHUSD",1719379147149,1.77002637,3394.5,3394.2,2.94618]
["bitfinex","ETHUSD",1719379147468,1.54792016,3394.4,3394.3,2.9461]
["bitfinex","ETHUSD",1719379147627,1.23823134,3394.4,3394.3,6.95621]
["bitfinex","ETHUSD",1719379147833,1.77002637,3394.5,3394.4,5.89204]
["bitfinex","ETHUSD",1719379148030,3.00824195,3394.5,3394.4,6.882261]
["bitfinex","ETHUSD",1719379148412,1.77002637,3394.5,3394.4,6.882261]
["bitfinex","ETHUSD",1719379148764,3.00824195,3394.5,3394.4,6.882261]
["bitfinex","ETHUSD",1719379148967,1.77002637,3394.5,3394.4,6.882261]
["bitfinex","ETHUSD",1719379149780,3.00824195,3394.5,3394.4,6.882261]
["bitfinex","ETHUSD",1719379150086,1.77002637,3394.5,3394.4,6.882261]
["bitfinex","ETHUSD",1719379150379,1.77002637,3394.5,3394.4,7.946261]
["bitfinex","ETHUSD",1719379150786,1.77002637,3394.5,3394.4,6.882261]
["bitfinex","ETHUSD",1719379150940,1.77002637,3394.5,3394.4,6.95604]
["bitfinex","ETHUSD",1719379151145,3.00824195,3394.5,3394.4,6.95604]
["bitfinex","ETHUSD",1719379151776,3.31688487,3394.5,3393.7,3.843678]
["bitfinex","ETHUSD",1719379151998,1.23758224,3394.2,3394.1,2.94627]
["bitfinex","ETHUSD",1719379152153,1.23758224,3394.2,3394.1,4.01027]
["bitfinex","ETHUSD",1719379152749,1.5468585,3394.3,3394.1,4.01027]
["bitfinex","ETHUSD",1719379152951,1.5468585,3394.3,3394.1,1.064]
["bitfinex","ETHUSD",1719379153247,1.5468585,3394.2,3393.7,3.0]
["bitfinex","ETHUSD",1719379153449,1.23778994,3393.9,3393.6,2.94667]
["bitfinex","ETHUSD",1719379153774,3.00819758,3393.7,3393.6,5.89337]
["bitfinex","ETHUSD",1719379154101,1.77040764,3393.7,3393.6,6.95737]
["bitfinex","ETHUSD",1719379155516,1.77040764,3393.7,3393.6,9.95737]
["bitfinex","ETHUSD",1719379156167,1.77040764,3393.7,3393.6,7.01065]
["bitfinex","ETHUSD",1719379157164,3.00770671,3393.7,3393.4,2.94686]
["bitfinex","ETHUSD",1719379157373,3.00770671,3393.7,3393.4,4.01086]
["bitfinex","ETHUSD",1719379157374,1.23729907,3393.6,3393.4,4.01086]
["bitfinex","ETHUSD",1719379157673,1.23729907,3393.6,3393.4,2.94686]
["bitfinex","ETHUSD",1719379157878,1.23729907,3393.5,3393.4,2.94686]
["bitfinex","ETHUSD",1719379158078,1.23729907,3393.5,3393.4,5.94686]
["bitfinex","ETHUSD",1719379158268,1.23729907,3393.6,3393.4,5.94686]
["bitfinex","ETHUSD",1719379158992,1.23729907,3393.6,3393.4,7.01086]
["bitfinex","ETHUSD",1719379160066,1.23729907,3393.6,3393.4,2.94689]
["bitfinex","ETHUSD",1719379160376,1.23729907,3393.6,3393.3,4.01096]
["bitfinex","ETHUSD",1719379161405,1.23729907,3393.6,3393.0,5.3907]
["bitfinex","ETHUSD",1719379161406,1.23729907,3393.6,3393.1,2.94709]
["bitfinex","ETHUSD",1719379161709,3.72359907,3393.5,3393.1,4.01109]
["bitfinex","ETHUSD",1719379161862,1.77066887,3393.2,3393.1,2.94709]
["bitfinex","ETHUSD",1719379163498,1.77066887,3393.2,3392.9,2.94731]
["bitfinex","ETHUSD",1719379163849,3.00796794,3393.2,3392.7,2.94745]
["bitfinex","ETHUSD",1719379164145,3.00796794,3393.2,3392.7,4.01145]
["bitfinex","ETHUSD",1719379164434,3.00796794,3393.2,3392.6,3.0]
["bitfinex","ETHUSD",1719379164435,2.94725,3393.0,3392.6,3.0]
["bitfinex","ETHUSD",1719379164639,2.94725,3393.0,3392.4,5.89543]
["bitfinex","ETHUSD",1719379164935,2.94725,3393.0,3392.5,2.94767]
["bitfinex","ETHUSD",1719379164936,1.23729907,3393.0,3392.5,2.94767]
["bitfinex","ETHUSD",1719379165136,1.77101382,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1719379167213,1.77101382,3392.6,3392.5,4.01167]
["bitfinex","ETHUSD",1719379167755,1.77101382,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1719379167907,1.77101382,3392.6,3392.5,4.01167]
["bitfinex","ETHUSD",1719379168251,1.77101382,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1719379168448,1.77101382,3392.6,3392.5,4.01167]
["bitfinex","ETHUSD",1719379171429,1.77101382,3392.6,3392.5,12.710577]
["bitfinex","ETHUSD",1719379171634,2.3683,3393.5,3392.9,2.94731]
["bitfinex","ETHUSD",1719379171816,2.3683,3393.5,3393.0,1.064]
["bitfinex","ETHUSD",1719379172406,5.31511,3393.5,3393.0,1.064]
["bitfinex","ETHUSD",1719379172840,5.31511,3393.5,3392.9,2.2404339]
["bitfinex","ETHUSD",1719379173141,0.826182,3393.4,3392.9,3.3044339]
["bitfinex","ETHUSD",1719379173808,3.773122,3393.4,3392.8,4.0114]
["bitfinex","ETHUSD",1719379174224,2.4579,3393.3,3392.9,2.94732]
["bitfinex","ETHUSD",1719379175115,2.4579,3393.3,3392.8,1.064]
["bitfinex","ETHUSD",1719379175321,3.3756762,3393.3,3392.8,1.064]
["bitfinex","ETHUSD",1719379175734,3.3756762,3393.3,3392.9,2.94732]
["bitfinex","ETHUSD",1719379175919,3.3756762,3393.3,3392.7,2.94743]
["bitfinex","ETHUSD",1719379176125,6.3226962,3393.3,3392.8,1.064]
["bitfinex","ETHUSD",1719379176329,0.63226962,3393.2,3392.8,1.064]
["bitfinex","ETHUSD",1719379176730,1.7708361,3392.9,3392.8,1.064]
["bitfinex","ETHUSD",1719379177137,1.7708361,3392.9,3392.8,4.01138]
["bitfinex","ETHUSD",1719379177320,4.0324361,3392.9,3392.8,1.064]
["bitfinex","ETHUSD",1719379178234,4.0324361,3392.9,3392.7,2.94749]
["bitfinex","ETHUSD",1719379178428,4.0324361,3392.9,3392.7,4.01149]
["bitfinex","ETHUSD",1719379179774,4.49890667,3392.9,3392.5,2.9476]
["bitfinex","ETHUSD",1719379179948,2.72807057,3392.9,3392.6,1.064]
["bitfinex","ETHUSD",1719379180334,0.70701382,3392.6,3392.5,8.16344]
["bitfinex","ETHUSD",1719379180676,0.70701382,3392.6,3392.5,9.22744]
["bitfinex","ETHUSD",1719379182832,0.70701382,3392.6,3392.5,8.16344]
["bitfinex","ETHUSD",1719379183078,0.70701382,3392.6,3392.5,9.22744]
["bitfinex","ETHUSD",1719379183853,0.70701382,3392.6,3392.5,5.89534]
["bitfinex","ETHUSD",1719379184351,0.70701382,3392.6,3392.5,6.95934]
["bitfinex","ETHUSD",1719379187756,0.70701382,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1719379187953,0.70701382,3392.6,3392.5,4.01167]
["bitfinex","ETHUSD",1719379191077,0.70701382,3392.6,3392.5,6.95934]
["bitfinex","ETHUSD",1719379202160,0.70701382,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1719379202307,3.16821382,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1719379202715,3.16821382,3392.6,3392.4,2.94775]
["bitfinex","ETHUSD",1719379202954,4.4034709,3392.6,3392.4,2.94775]
["bitfinex","ETHUSD",1719379203247,2.4783,3392.4,3392.0,2.94807]
["bitfinex","ETHUSD",1719379203451,3.71376809,3392.4,3392.2,4.01193]
["bitfinex","ETHUSD",1719379203611,1.23546809,3392.3,3392.2,4.01193]
["bitfinex","ETHUSD",1719379203812,4.31025342,3392.4,3392.2,2.24069137]
["bitfinex","ETHUSD",1719379204008,4.31025342,3392.4,3392.2,2.9479]
["bitfinex","ETHUSD",1719379204650,3.07478533,3392.4,3392.2,2.94788]
["bitfinex","ETHUSD",1719379204959,3.07478533,3392.4,3391.6,0.29003372]
["bitfinex","ETHUSD",1719379204960,3.07478533,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1719379205151,2.4783,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1719379205359,1.23546809,3392.6,3392.3,2.94785]
["bitfinex","ETHUSD",1719379205360,3.54686809,3392.6,3392.3,2.94785]
["bitfinex","ETHUSD",1719379205566,3.54686809,3392.6,3392.2,1.064]
["bitfinex","ETHUSD",1719379205860,1.23546809,3392.5,3392.3,2.94785]
["bitfinex","ETHUSD",1719379206063,0.35468681,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1719379206368,0.35468681,3392.4,3392.2,1.064]
["bitfinex","ETHUSD",1719379206523,3.54686809,3392.6,3392.3,2.94785]
["bitfinex","ETHUSD",1719379207022,1.23546809,3392.5,3392.2,1.064]
["bitfinex","ETHUSD",1719379207217,4.18322809,3392.4,3391.7,2.94831]
["bitfinex","ETHUSD",1719379207422,4.18322809,3392.4,3391.9,1.064]
["bitfinex","ETHUSD",1719379207423,3.53346809,3392.3,3391.9,1.064]
["bitfinex","ETHUSD",1719379207638,1.23546809,3392.1,3391.8,5.94823]
["bitfinex","ETHUSD",1719379207837,2.20055849,3392.1,3391.8,7.01223]
["bitfinex","ETHUSD",1719379208060,2.20055849,3392.1,3391.8,2.94823]
["bitfinex","ETHUSD",1719379208219,1.23604899,3392.0,3391.8,4.01223]
["bitfinex","ETHUSD",1719379208418,1.23604899,3392.0,3391.9,1.064]
["bitfinex","ETHUSD",1719379209425,1.84046905,3392.0,3391.9,1.064]
["bitfinex","ETHUSD",1719379209869,1.84046905,3392.0,3391.8,2.24076128]
["bitfinex","ETHUSD",1719379210022,1.84046905,3392.0,3391.8,3.30476128]
["bitfinex","ETHUSD",1719379210233,0.60442006,3392.0,3391.8,3.30476128]
["bitfinex","ETHUSD",1719379210434,1.84046905,3392.0,3391.8,3.30476128]
["bitfinex","ETHUSD",1719379210673,1.84046905,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719379210834,1.23604899,3392.1,3391.8,4.01227]
["bitfinex","ETHUSD",1719379211233,1.23529312,3392.1,3391.8,2.24080128]
["bitfinex","ETHUSD",1719379211541,1.85347402,3392.1,3391.8,2.24080128]
["bitfinex","ETHUSD",1719379211775,1.88323463,3392.1,3391.8,2.24080128]
["bitfinex","ETHUSD",1719379211991,2.2568,3392.0,3391.8,2.24080128]
["bitfinex","ETHUSD",1719379212278,2.2568,3392.0,3391.8,1.064]
["bitfinex","ETHUSD",1719379212494,2.2568,3392.0,3391.7,2.94833]
["bitfinex","ETHUSD",1719379212632,2.2568,3392.0,3391.8,1.064]
["bitfinex","ETHUSD",1719379212848,2.2568,3392.0,3391.7,2.24086128]
["bitfinex","ETHUSD",1719379213483,2.82515094,3392.0,3391.7,3.30486128]
["bitfinex","ETHUSD",1719379213689,4.06020467,3392.0,3391.7,3.30486128]
["bitfinex","ETHUSD",1719379214091,4.06020467,3392.0,3391.6,2.94844]
["bitfinex","ETHUSD",1719379214480,4.06020467,3392.0,3391.7,1.064]
["bitfinex","ETHUSD",1719379214645,0.70747395,3391.7,3391.6,4.01244]
["bitfinex","ETHUSD",1719379215300,2.3555,3391.6,3391.1,2.94887]
["bitfinex","ETHUSD",1719379215500,2.3555,3391.6,3391.0,1.064]
["bitfinex","ETHUSD",1719379215657,5.61028739,3391.6,3391.0,4.01294]
["bitfinex","ETHUSD",1719379215847,2.66179739,3391.6,3391.0,6.96187]
["bitfinex","ETHUSD",1719379216047,1.77169888,3391.3,3391.1,2.94888]
["bitfinex","ETHUSD",1719379216558,1.77169888,3391.3,3391.1,4.01288]
["bitfinex","ETHUSD",1719379217598,1.77169888,3391.3,3391.1,6.96172]
["bitfinex","ETHUSD",1719379218173,1.77169888,3391.3,3391.1,6.96167]
["bitfinex","ETHUSD",1719379218593,1.77169888,3391.3,3391.1,4.01283]
["bitfinex","ETHUSD",1719379219157,1.77169888,3391.3,3391.1,6.96167]
["bitfinex","ETHUSD",1719379219351,1.77169888,3391.3,3391.1,4.01283]
["bitfinex","ETHUSD",1719379219686,4.66741877,3391.3,3391.0,2.94894]
["bitfinex","ETHUSD",1719379219885,1.77169888,3391.3,3391.0,2.94894]
["bitfinex","ETHUSD",1719379220061,1.77169888,3391.3,3390.9,2.94901]
["bitfinex","ETHUSD",1719379220257,1.77169888,3391.3,3391.0,2.94896]
["bitfinex","ETHUSD",1719379220773,2.483,3391.2,3390.9,2.94901]
["bitfinex","ETHUSD",1719379221561,2.483,3391.2,3390.7,5.94918]
["bitfinex","ETHUSD",1719379221562,2.483,3391.2,3390.8,2.94914]
["bitfinex","ETHUSD",1719379221906,2.483,3391.2,3390.7,5.94923]
["bitfinex","ETHUSD",1719379222055,1.77190294,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1719379222263,1.77190294,3390.9,3390.7,5.94924]
["bitfinex","ETHUSD",1719379222709,2.3276,3390.8,3390.2,3.25034545]
["bitfinex","ETHUSD",1719379222906,5.27679,3390.8,3390.1,10.21975]
["bitfinex","ETHUSD",1719379223064,5.27679,3390.8,3390.1,2.94975]
["bitfinex","ETHUSD",1719379223403,2.3276,3390.8,3390.2,2.94961]
["bitfinex","ETHUSD",1719379223706,0.822583,3390.7,3390.2,2.94961]
["bitfinex","ETHUSD",1719379224361,0.822583,3390.7,3390.1,1.064]
["bitfinex","ETHUSD",1719379224561,0.822583,3390.7,3390.2,2.94961]
["bitfinex","ETHUSD",1719379224771,0.822583,3390.7,3390.2,5.89923]
["bitfinex","ETHUSD",1719379224964,0.822583,3390.7,3390.2,2.94961]
["bitfinex","ETHUSD",1719379225663,0.6099253,3390.6,3390.2,2.94961]
["bitfinex","ETHUSD",1719379225862,0.6099253,3390.6,3390.1,1.064]
["bitfinex","ETHUSD",1719379225863,0.6099253,3390.6,3389.8,3.0]
["bitfinex","ETHUSD",1719379226113,2.4252,3390.5,3390.0,2.94981]
["bitfinex","ETHUSD",1719379226400,2.3237,3390.2,3389.6,2.95015]
["bitfinex","ETHUSD",1719379226615,0.633735,3390.1,3389.6,2.95015]
["bitfinex","ETHUSD",1719379226777,2.3237,3390.2,3389.6,2.95015]
["bitfinex","ETHUSD",1719379227159,2.3237,3390.2,3389.3,2.95039]
["bitfinex","ETHUSD",1719379227366,2.9498,3390.1,3389.5,2.95028]
["bitfinex","ETHUSD",1719379227789,2.9498,3390.1,3389.4,2.95036]
["bitfinex","ETHUSD",1719379229534,2.9498,3390.1,3389.4,4.01436]
["bitfinex","ETHUSD",1719379229686,0.822315,3390.0,3389.5,2.95026]
["bitfinex","ETHUSD",1719379230026,0.822315,3390.0,3389.5,2.95023]
["bitfinex","ETHUSD",1719379231030,1.77268819,3389.4,3389.3,4.01441]
["bitfinex","ETHUSD",1719379231231,1.77268819,3389.4,3389.3,5.95041]
["bitfinex","ETHUSD",1719379232240,1.77268819,3389.4,3389.3,2.95041]
["bitfinex","ETHUSD",1719379233333,1.77268819,3389.4,3389.3,5.90087]
["bitfinex","ETHUSD",1719379233703,1.77268819,3389.4,3389.3,2.95041]
["bitfinex","ETHUSD",1719379235227,1.77268819,3389.4,3389.2,2.95054]
["bitfinex","ETHUSD",1719379235434,1.77268819,3389.4,3389.1,2.95063]
["bitfinex","ETHUSD",1719379236216,1.77268819,3389.4,3389.3,2.95046]
["bitfinex","ETHUSD",1719379236734,1.77268819,3389.4,3389.2,2.95053]
["bitfinex","ETHUSD",1719379237328,1.77268819,3389.4,3389.1,2.95062]
["bitfinex","ETHUSD",1719379237531,1.77268819,3389.4,3389.1,2.95057]
["bitfinex","ETHUSD",1719379237829,1.77268819,3389.4,3389.0,2.95072]
["bitfinex","ETHUSD",1719379238033,2.48289401,3389.4,3389.0,2.95072]
["bitfinex","ETHUSD",1719379238198,0.71020582,3389.4,3389.0,2.95072]
["bitfinex","ETHUSD",1719379238526,0.71020582,3389.4,3388.9,1.1389486]
["bitfinex","ETHUSD",1719379239091,0.63401198,3388.9,3388.8,5.95087]
["bitfinex","ETHUSD",1719379239894,0.63401198,3388.9,3388.8,8.90176]
["bitfinex","ETHUSD",1719379240830,0.63401198,3388.9,3388.8,9.96576]
["bitfinex","ETHUSD",1719379241394,0.63401198,3388.9,3388.8,14.20945581]
["bitfinex","ETHUSD",1719379241696,0.63401198,3388.9,3388.8,11.25856581]
["bitfinex","ETHUSD",1719379242120,0.63401198,3388.9,3388.8,9.96576]
["bitfinex","ETHUSD",1719379242595,0.63401198,3388.9,3388.8,2.95087]
["bitfinex","ETHUSD",1719379242797,0.63401198,3388.9,3388.8,4.01487]
["bitfinex","ETHUSD",1719379243743,0.63401198,3388.9,3388.6,0.01115811]
["bitfinex","ETHUSD",1719379244107,2.3612,3389.2,3388.6,0.01115811]
["bitfinex","ETHUSD",1719379244108,2.3612,3389.2,3388.6,2.96220811]
["bitfinex","ETHUSD",1719379244307,0.826211,3389.1,3388.6,4.02620811]
["bitfinex","ETHUSD",1719379244507,0.826211,3389.1,3388.6,4.01502]
["bitfinex","ETHUSD",1719379244741,0.826211,3389.1,3388.6,6.96604]
["bitfinex","ETHUSD",1719379244921,0.826211,3389.1,3388.6,4.01502]
["bitfinex","ETHUSD",1719379245129,0.826211,3389.1,3388.6,2.951]
["bitfinex","ETHUSD",1719379245447,0.6137871,3389.0,3388.6,4.015]
["bitfinex","ETHUSD",1719379245609,0.826211,3389.1,3388.6,4.015]
["bitfinex","ETHUSD",1719379246034,2.3612,3389.2,3388.9,2.95077]
["bitfinex","ETHUSD",1719379246208,2.3612,3389.2,3388.8,2.95087]
["bitfinex","ETHUSD",1719379246408,2.3612,3389.2,3388.6,2.95099]
["bitfinex","ETHUSD",1719379246653,2.3612,3389.2,3388.8,4.01484]
["bitfinex","ETHUSD",1719379246837,2.3612,3389.2,3388.8,2.95084]
["bitfinex","ETHUSD",1719379247227,2.3612,3389.2,3388.6,2.95099]
["bitfinex","ETHUSD",1719379247432,2.3612,3389.2,3388.8,2.95084]
["bitfinex","ETHUSD",1719379248012,2.3612,3389.2,3388.7,1.064]
["bitfinex","ETHUSD",1719379248746,2.3612,3389.2,3388.8,2.95084]
["bitfinex","ETHUSD",1719379249344,2.892357,3389.2,3388.4,2.95123]
["bitfinex","ETHUSD",1719379249530,2.3612,3389.2,3388.6,4.01505]
["bitfinex","ETHUSD",1719379249707,2.3612,3389.2,3388.6,2.95105]
["bitfinex","ETHUSD",1719379249915,3.187411,3389.2,3388.6,2.95105]
["bitfinex","ETHUSD",1719379251028,6.137991,3389.2,3388.5,2.95115]
["bitfinex","ETHUSD",1719379251230,6.137991,3389.2,3388.5,4.01515]
["bitfinex","ETHUSD",1719379251557,6.137991,3389.2,3387.1,1.64436284]
["bitfinex","ETHUSD",1719379251558,2.4759,3388.7,3388.0,2.95154]
["bitfinex","ETHUSD",1719379251853,5.42692,3388.7,3388.0,2.95154]
["bitfinex","ETHUSD",1719379252020,2.4759,3388.7,3388.0,2.95154]
["bitfinex","ETHUSD",1719379252216,0.542686,3388.6,3388.0,2.95154]
["bitfinex","ETHUSD",1719379252739,3.493776,3388.6,3388.0,2.95154]
["bitfinex","ETHUSD",1719379252946,3.493776,3388.6,3387.9,1.064]
["bitfinex","ETHUSD",1719379253330,2.3234,3388.5,3387.9,2.95167]
["bitfinex","ETHUSD",1719379253732,2.3234,3388.5,3388.0,4.01558]
["bitfinex","ETHUSD",1719379253942,2.2699,3389.0,3388.4,1.064]
["bitfinex","ETHUSD",1719379254195,2.2699,3388.9,3387.8,2.2421777]
["bitfinex","ETHUSD",1719379254457,2.2699,3388.4,3388.0,1.064]
["bitfinex","ETHUSD",1719379254813,2.2699,3388.4,3387.8,2.2421477]
["bitfinex","ETHUSD",1719379255020,2.2699,3388.4,3387.9,1.064]
["bitfinex","ETHUSD",1719379255339,2.792008,3388.4,3387.9,1.064]
["bitfinex","ETHUSD",1719379255545,2.792008,3388.4,3387.7,2.95184]
["bitfinex","ETHUSD",1719379255746,2.792008,3388.4,3387.9,1.064]
["bitfinex","ETHUSD",1719379256461,2.792008,3388.4,3387.9,2.95167]
["bitfinex","ETHUSD",1719379256680,2.4441,3388.9,3388.2,1.064]
["bitfinex","ETHUSD",1719379257035,2.4441,3388.9,3388.4,4.01523]
["bitfinex","ETHUSD",1719379257339,2.4441,3388.9,3388.4,2.24190786]
["bitfinex","ETHUSD",1719379257525,0.539475,3388.8,3388.4,2.24190786]
["bitfinex","ETHUSD",1719379257721,0.539475,3388.8,3388.5,4.01509]
["bitfinex","ETHUSD",1719379257942,2.4441,3388.9,3388.5,4.01509]
["bitfinex","ETHUSD",1719379259277,2.4441,3388.9,3388.5,1.064]
["bitfinex","ETHUSD",1719379259484,2.4441,3388.9,3388.5,4.0151]
["bitfinex","ETHUSD",1719379259783,2.95039,3389.4,3388.6,2.95102]
["bitfinex","ETHUSD",1719379259997,1.228586,3389.3,3388.6,2.95102]
["bitfinex","ETHUSD",1719379260157,1.228586,3389.3,3388.5,1.064]
["bitfinex","ETHUSD",1719379260648,4.179086,3389.3,3388.5,4.01514]
["bitfinex","ETHUSD",1719379261045,1.228586,3389.3,3388.8,2.95086]
["bitfinex","ETHUSD",1719379261257,2.3212,3389.5,3388.8,2.95086]
["bitfinex","ETHUSD",1719379261793,5.27151,3389.5,3388.7,2.95097]
["bitfinex","ETHUSD",1719379261994,2.95037,3389.4,3388.7,2.95097]
["bitfinex","ETHUSD",1719379262198,0.928588,3389.3,3388.7,5.90185]
["bitfinex","ETHUSD",1719379262480,0.928588,3389.3,3388.1,2.2503]
["bitfinex","ETHUSD",1719379262481,0.928588,3389.3,3388.9,2.95077]
["bitfinex","ETHUSD",1719379262719,2.3212,3389.5,3388.9,2.95077]
["bitfinex","ETHUSD",1719379263767,2.3212,3389.5,3389.1,2.95063]
["bitfinex","ETHUSD",1719379264076,2.3212,3389.5,3388.8,2.95086]
["bitfinex","ETHUSD",1719379264246,2.3212,3389.5,3388.8,2.95085]
["bitfinex","ETHUSD",1719379264445,0.633545,3389.4,3388.8,2.95085]
["bitfinex","ETHUSD",1719379264894,4.647965,3389.4,3388.3,2.3157]
["bitfinex","ETHUSD",1719379265062,2.95058,3389.2,3388.5,2.95115]
["bitfinex","ETHUSD",1719379265261,1.772882,3389.0,3388.6,2.95101]
["bitfinex","ETHUSD",1719379265581,1.772882,3389.0,3388.8,2.95086]
["bitfinex","ETHUSD",1719379266172,1.772882,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719379266489,2.3212,3389.5,3388.9,2.9508]
["bitfinex","ETHUSD",1719379266851,2.3212,3389.5,3388.9,2.95074]
["bitfinex","ETHUSD",1719379267193,0.33852,3389.4,3389.0,2.95072]
["bitfinex","ETHUSD",1719379267847,0.33852,3389.4,3388.8,4.01486]
["bitfinex","ETHUSD",1719379268460,0.33852,3389.4,3389.0,2.95072]
["bitfinex","ETHUSD",1719379269089,0.265972,3389.3,3389.0,2.95072]
["bitfinex","ETHUSD",1719379269667,0.265972,3389.3,3389.0,5.90139]
["bitfinex","ETHUSD",1719379269994,0.265972,3389.3,3389.0,2.95067]
["bitfinex","ETHUSD",1719379270203,1.23164107,3389.9,3389.0,1.064]
["bitfinex","ETHUSD",1719379270355,1.23164107,3390.0,3389.3,2.95042]
["bitfinex","ETHUSD",1719379270557,0.80872524,3389.9,3389.3,2.95042]
["bitfinex","ETHUSD",1719379270753,0.80872524,3389.9,3389.3,5.90084]
["bitfinex","ETHUSD",1719379270951,0.80872524,3389.9,3389.3,5.90081]
["bitfinex","ETHUSD",1719379271183,0.80872524,3389.9,3389.5,2.9502]
["bitfinex","ETHUSD",1719379271394,2.3663,3390.1,3389.6,2.95019]
["bitfinex","ETHUSD",1719379271704,2.3663,3390.1,3389.5,2.95027]
["bitfinex","ETHUSD",1719379271854,0.35979411,3390.0,3389.5,2.95027]
["bitfinex","ETHUSD",1719379272197,0.35979411,3390.0,3389.4,4.01436]
["bitfinex","ETHUSD",1719379272352,0.35979411,3390.0,3389.3,5.90086]
["bitfinex","ETHUSD",1719379272549,0.35979411,3390.0,3389.4,2.95035]
["bitfinex","ETHUSD",1719379273001,0.35979411,3390.0,3389.4,2.95034]
["bitfinex","ETHUSD",1719379273322,0.95129949,3389.9,3389.4,2.95034]
["bitfinex","ETHUSD",1719379274584,0.95129949,3389.9,3389.3,1.064]
["bitfinex","ETHUSD",1719379274786,0.95129949,3389.9,3389.4,2.95034]
["bitfinex","ETHUSD",1719379275236,1.77268819,3389.4,3389.1,4.01462]
["bitfinex","ETHUSD",1719379275426,0.17726882,3389.3,3389.1,4.01462]
["bitfinex","ETHUSD",1719379275728,1.77268819,3389.4,3389.1,2.95062]
["bitfinex","ETHUSD",1719379275885,1.77268819,3389.4,3389.0,4.0147]
["bitfinex","ETHUSD",1719379276080,1.77268819,3389.4,3388.7,2.95096]
["bitfinex","ETHUSD",1719379276420,1.77268819,3389.4,3388.8,7.01484]
["bitfinex","ETHUSD",1719379277426,1.77268819,3389.4,3389.1,4.01461]
["bitfinex","ETHUSD",1719379278080,1.77268819,3389.4,3389.1,2.95061]
["bitfinex","ETHUSD",1719379278281,1.77268819,3389.4,3389.1,4.01461]
["bitfinex","ETHUSD",1719379278716,3.58151517,3389.6,3389.1,4.01461]
["bitfinex","ETHUSD",1719379278907,0.51239138,3389.5,3389.1,1.064]
["bitfinex","ETHUSD",1719379279113,0.51239138,3389.5,3389.1,4.01459]
["bitfinex","ETHUSD",1719379279486,0.51239138,3389.5,3389.1,1.064]
["bitfinex","ETHUSD",1719379279932,0.51239138,3389.5,3389.1,4.01463]
["bitfinex","ETHUSD",1719379280223,0.51239138,3389.5,3389.1,2.95063]
["bitfinex","ETHUSD",1719379280694,0.51239138,3389.5,3389.1,2.9506]
["bitfinex","ETHUSD",1719379281131,0.51239138,3389.5,3389.0,4.064]
["bitfinex","ETHUSD",1719379281333,1.77282438,3389.1,3389.0,4.064]
["bitfinex","ETHUSD",1719379281501,1.77282438,3389.1,3389.0,7.01472]
["bitfinex","ETHUSD",1719379282095,1.77282438,3389.1,3388.7,2.95097]
["bitfinex","ETHUSD",1719379282431,1.77282438,3389.1,3388.8,4.064]
["bitfinex","ETHUSD",1719379282735,1.77282438,3389.1,3388.8,7.01486]
["bitfinex","ETHUSD",1719379283600,1.77282438,3389.1,3388.8,5.95086]
["bitfinex","ETHUSD",1719379283801,1.77282438,3389.1,3388.8,3.0]
["bitfinex","ETHUSD",1719379284036,1.77282438,3389.1,3388.8,4.064]
["bitfinex","ETHUSD",1719379284278,1.77282438,3389.1,3388.8,7.01488]
["bitfinex","ETHUSD",1719379284415,1.77282438,3389.1,3388.9,2.9508]
["bitfinex","ETHUSD",1719379284743,1.77282438,3389.1,3389.0,1.064]
["bitfinex","ETHUSD",1719379285304,1.77282438,3389.1,3389.0,4.01472]
["bitfinex","ETHUSD",1719379285760,1.77282438,3389.1,3389.0,6.96544]
["bitfinex","ETHUSD",1719379287420,1.77282438,3389.1,3388.0,2.95157]
["bitfinex","ETHUSD",1719379287421,2.2551,3389.0,3388.0,2.95157]
["bitfinex","ETHUSD",1719379287655,3.01558682,3389.1,3387.8,1.064]
["bitfinex","ETHUSD",1719379287656,3.18055331,3388.5,3387.8,1.064]
["bitfinex","ETHUSD",1719379287861,0.92545331,3388.3,3387.8,1.064]
["bitfinex","ETHUSD",1719379288055,0.92545331,3388.3,3387.9,2.95167]
["bitfinex","ETHUSD",1719379288463,0.92545331,3388.3,3388.0,1.064]
["bitfinex","ETHUSD",1719379289031,0.92545331,3388.4,3387.5,2.3557]
["bitfinex","ETHUSD",1719379289267,0.92545331,3388.8,3388.3,1.064]
["bitfinex","ETHUSD",1719379289557,0.92545331,3388.8,3388.2,2.3557]
["bitfinex","ETHUSD",1719379289558,1.77282438,3389.1,3388.7,1.064]
["bitfinex","ETHUSD",1719379289778,4.19032294,3389.1,3388.7,1.064]
["bitfinex","ETHUSD",1719379289925,0.92542358,3389.0,3388.5,1.064]
["bitfinex","ETHUSD",1719379290632,0.92542358,3389.0,3388.3,3.0]
["bitfinex","ETHUSD",1719379290837,0.92542358,3388.9,3388.2,2.3557]
["bitfinex","ETHUSD",1719379291026,0.92542358,3388.9,3388.2,0.5824093]
["bitfinex","ETHUSD",1719379291221,0.92542358,3389.0,3388.2,0.5824093]
["bitfinex","ETHUSD",1719379291466,1.2338981,3389.1,3388.2,0.5824093]
["bitfinex","ETHUSD",1719379291467,0.92542358,3388.9,3388.2,0.5824093]
["bitfinex","ETHUSD",1719379291791,0.92542358,3389.0,3388.1,1.80897185]
["bitfinex","ETHUSD",1719379291961,0.92542358,3389.2,3388.4,2.561]
["bitfinex","ETHUSD",1719379292327,0.92542358,3389.3,3388.4,2.561]
["bitfinex","ETHUSD",1719379292667,0.92581639,3389.3,3388.4,2.561]
["bitfinex","ETHUSD",1719379292827,0.92581639,3389.3,3388.4,3.1693969]
["bitfinex","ETHUSD",1719379293160,0.92581639,3389.3,3388.4,0.6083969]
["bitfinex","ETHUSD",1719379293161,0.92584715,3389.3,3388.4,0.6083969]
["bitfinex","ETHUSD",1719379293555,0.92584715,3389.3,3388.3,2.561]
["bitfinex","ETHUSD",1719379293756,0.92584715,3389.3,3388.4,0.05901531]
["bitfinex","ETHUSD",1719379294361,0.92584715,3389.3,3388.4,3.05901531]
["bitfinex","ETHUSD",1719379295028,0.92584715,3389.3,3388.4,3.0]
["bitfinex","ETHUSD",1719379295783,0.92599415,3389.3,3388.4,3.0]
["bitfinex","ETHUSD",1719379295986,0.92599415,3389.3,3388.4,3.74760445]
["bitfinex","ETHUSD",1719379296744,0.92599415,3389.2,3388.4,3.0]
["bitfinex","ETHUSD",1719379296938,0.92599415,3389.2,3388.3,2.2735]
["bitfinex","ETHUSD",1719379297186,1.77290295,3389.0,3388.3,2.2735]
["bitfinex","ETHUSD",1719379297351,2.16625855,3389.0,3388.3,2.2735]
["bitfinex","ETHUSD",1719379297883,2.16625855,3389.0,3388.0,3.0]
["bitfinex","ETHUSD",1719379298049,0.92599415,3388.9,3388.0,3.0]
["bitfinex","ETHUSD",1719379298388,0.92599415,3388.9,3387.9,3.0]
["bitfinex","ETHUSD",1719379298558,0.92599415,3388.8,3388.0,0.55]
["bitfinex","ETHUSD",1719379298758,0.92595505,3388.8,3388.0,0.55]
["bitfinex","ETHUSD",1719379298971,0.92595505,3388.9,3388.0,0.55]
["bitfinex","ETHUSD",1719379299298,0.92595505,3388.8,3388.0,0.55]
["bitfinex","ETHUSD",1719379299590,1.66327742,3388.9,3388.0,0.55]
["bitfinex","ETHUSD",1719379299962,0.92595505,3388.8,3388.0,0.55]
["bitfinex","ETHUSD",1719379300652,0.92595505,3388.8,3388.0,0.92219749]
["bitfinex","ETHUSD",1719379300854,0.73732237,3388.9,3388.0,0.92219749]
["bitfinex","ETHUSD",1719379300855,0.92595505,3388.9,3388.0,0.92219749]
["bitfinex","ETHUSD",1719379301056,2.698858,3389.0,3388.0,0.92219749]
["bitfinex","ETHUSD",1719379301359,0.92595505,3388.9,3388.1,1.0131891]
["bitfinex","ETHUSD",1719379301894,0.92644838,3388.9,3388.1,1.0131891]
["bitfinex","ETHUSD",1719379302249,1.77290295,3389.0,3388.0,0.92219749]
["bitfinex","ETHUSD",1719379302452,0.92671474,3388.6,3387.9,3.0]
["bitfinex","ETHUSD",1719379302987,2.69981678,3388.6,3387.9,3.0]
["bitfinex","ETHUSD",1719379303194,1.77310204,3388.6,3387.9,3.0]
["bitfinex","ETHUSD",1719379303895,2.69981678,3388.6,3387.9,3.0]
["bitfinex","ETHUSD",1719379304079,2.69981678,3388.6,3387.9,3.83985535]
["bitfinex","ETHUSD",1719379304870,2.69991184,3388.6,3387.9,3.83985535]
["bitfinex","ETHUSD",1719379310405,2.69991184,3388.6,3387.9,3.0]
["bitfinex","ETHUSD",1719379311172,2.69954797,3388.6,3387.9,3.0]
["bitfinex","ETHUSD",1719379311618,1.77310204,3388.6,3387.9,3.0]
["bitfinex","ETHUSD",1719379311777,2.69954797,3388.6,3387.9,3.0]
["bitfinex","ETHUSD",1719379312818,2.69954797,3388.6,3388.1,1.067]
["bitfinex","ETHUSD",1719379312988,3.49422655,3388.6,3388.1,1.067]
["bitfinex","ETHUSD",1719379316307,3.49401823,3388.6,3388.1,1.067]
["bitfinex","ETHUSD",1719379318180,0.71969017,3388.5,3387.8,0.28715347]
["bitfinex","ETHUSD",1719379318382,3.23393761,3388.3,3387.6,1.067]
["bitfinex","ETHUSD",1719379318582,1.77347939,3387.9,3387.6,1.067]
["bitfinex","ETHUSD",1719379320217,1.77347939,3387.9,3387.4,3.0]
["bitfinex","ETHUSD",1719379320418,1.77347939,3387.9,3387.6,1.067]
["bitfinex","ETHUSD",1719379320605,1.77347939,3387.9,3387.3,0.2937289]
["bitfinex","ETHUSD",1719379320808,2.16694944,3387.9,3387.3,0.2937289]
["bitfinex","ETHUSD",1719379321009,2.508,3387.8,3386.8,2.405]
["bitfinex","ETHUSD",1719379321210,1.3936154,3387.7,3387.0,1.067]
["bitfinex","ETHUSD",1719379321629,1.3936154,3387.7,3387.2,1.067]
["bitfinex","ETHUSD",1719379321630,1.77371531,3387.4,3387.2,1.067]
["bitfinex","ETHUSD",1719379322446,2.09044838,3387.4,3386.4,0.29940923]
["bitfinex","ETHUSD",1719379322605,2.4271,3387.3,3386.8,1.067]
["bitfinex","ETHUSD",1719379322811,0.36699535,3387.2,3386.8,1.067]
["bitfinex","ETHUSD",1719379323014,1.7739985,3386.9,3386.8,1.067]
["bitfinex","ETHUSD",1719379323218,1.7739985,3386.9,3386.2,2.4541]
["bitfinex","ETHUSD",1719379323537,1.7739985,3386.9,3386.7,1.067]
["bitfinex","ETHUSD",1719379324600,1.7739985,3386.9,3386.3,5.564]
["bitfinex","ETHUSD",1719379324809,1.7739985,3386.9,3386.4,1.36067484]
["bitfinex","ETHUSD",1719379325205,1.7739985,3386.9,3386.5,0.05905186]
["bitfinex","ETHUSD",1719379327626,1.7739985,3386.9,3386.4,1.36067484]
["bitfinex","ETHUSD",1719379329363,1.7739985,3386.9,3386.5,0.05904921]
["bitfinex","ETHUSD",1719379329532,1.7739985,3386.9,3386.5,1.27220711]
["bitfinex","ETHUSD",1719379329686,1.7739985,3386.9,3386.5,4.27220711]
["bitfinex","ETHUSD",1719379329884,1.7739985,3386.9,3386.5,4.2131579]
["bitfinex","ETHUSD",1719379330627,2.4323,3387.5,3386.7,2.564]
["bitfinex","ETHUSD",1719379330933,1.77382019,3387.2,3386.8,5.56854576]
["bitfinex","ETHUSD",1719379331227,8.58227988,3388.2,3387.1,2.564]
["bitfinex","ETHUSD",1719379331228,9.9145,3388.2,3387.1,2.564]
["bitfinex","ETHUSD",1719379331392,1.77357375,3387.7,3387.2,3.31543513]
["bitfinex","ETHUSD",1719379331593,1.77357375,3387.7,3387.3,0.55]
["bitfinex","ETHUSD",1719379331793,2.5645,3388.2,3387.3,0.55]
["bitfinex","ETHUSD",1719379332132,1.77336407,3388.1,3387.3,0.55]
["bitfinex","ETHUSD",1719379335910,1.77336407,3388.1,3387.2,3.0]
["bitfinex","ETHUSD",1719379337651,1.77336407,3388.1,3387.0,2.564]
["bitfinex","ETHUSD",1719379337942,0.43378641,3388.0,3387.1,3.55]
["bitfinex","ETHUSD",1719379338335,0.43378641,3388.0,3387.1,3.114]
["bitfinex","ETHUSD",1719379338551,0.43378641,3388.0,3387.2,3.0]
["bitfinex","ETHUSD",1719379341348,1.77357375,3387.7,3387.2,3.0]
["bitfinex","ETHUSD",1719379343153,1.77357375,3387.7,3387.4,2.5516]
["bitfinex","ETHUSD",1719379343449,2.5645,3388.2,3387.4,3.41816]
["bitfinex","ETHUSD",1719379343678,1.77336407,3388.1,3387.5,0.05903083]
["bitfinex","ETHUSD",1719379344820,1.77336407,3388.1,3387.9,1.068]
["bitfinex","ETHUSD",1719379351771,1.77336407,3388.1,3387.6,0.001152]
["bitfinex","ETHUSD",1719379351959,1.77336407,3388.1,3387.8,1.068]
["bitfinex","ETHUSD",1719379352396,2.42319402,3388.1,3387.6,0.001152]
["bitfinex","ETHUSD",1719379352598,3.34909491,3388.1,3387.6,1.069152]
["bitfinex","ETHUSD",1719379352969,3.34909491,3388.1,3387.6,0.001152]
["bitfinex","ETHUSD",1719379353169,0.92590089,3387.9,3387.6,0.001152]
["bitfinex","ETHUSD",1719379353509,1.77254234,3387.5,3387.2,7.27]
["bitfinex","ETHUSD",1719379353688,2.6985402,3387.5,3386.8,3.29208236]
["bitfinex","ETHUSD",1719379353992,7.10295368,3387.5,3386.9,3.0]
["bitfinex","ETHUSD",1719379354157,0.92599786,3387.4,3386.4,7.27]
["bitfinex","ETHUSD",1719379354356,0.92599786,3387.4,3386.8,1.068]
["bitfinex","ETHUSD",1719379354663,2.4659,3387.2,3386.9,1.068]
["bitfinex","ETHUSD",1719379357487,1.77254234,3387.5,3387.1,1.068]
["bitfinex","ETHUSD",1719379357488,2.69829261,3387.5,3387.1,1.068]
["bitfinex","ETHUSD",1719379357804,0.92576283,3387.4,3387.0,1.068]
["bitfinex","ETHUSD",1719379358204,2.0069832,3387.4,3387.0,1.068]
["bitfinex","ETHUSD",1719379358574,1.08122037,3387.4,3387.0,1.068]
["bitfinex","ETHUSD",1719379358771,2.4922,3387.3,3386.3,10.57064923]
["bitfinex","ETHUSD",1719379358971,3.8332146,3387.3,3386.9,1.068]
["bitfinex","ETHUSD",1719379359578,4.75897743,3387.3,3386.9,1.068]
["bitfinex","ETHUSD",1719379360017,3.8332146,3387.3,3386.9,1.068]
["bitfinex","ETHUSD",1719379360173,4.75897743,3387.3,3386.8,1.068]
["bitfinex","ETHUSD",1719379360376,0.97921674,3387.2,3386.8,1.068]
["bitfinex","ETHUSD",1719379360787,0.97921674,3387.2,3386.3,5.70564923]
["bitfinex","ETHUSD",1719379360788,0.97921674,3387.2,3387.0,1.068]
["bitfinex","ETHUSD",1719379365020,0.97921674,3387.2,3386.3,3.30064923]
["bitfinex","ETHUSD",1719379365209,3.41796283,3387.3,3386.9,1.068]
["bitfinex","ETHUSD",1719379366428,3.41759583,3387.3,3386.9,1.068]
["bitfinex","ETHUSD",1719379368829,3.41759583,3387.3,3386.3,3.30064923]
["bitfinex","ETHUSD",1719379369305,3.41759583,3387.3,3386.9,1.068]
["bitfinex","ETHUSD",1719379370802,2.4922,3387.3,3386.9,1.068]
["bitfinex","ETHUSD",1719379371004,3.41759583,3387.3,3386.9,1.068]
["bitfinex","ETHUSD",1719379371409,4.05999576,3387.3,3386.9,1.068]
["bitfinex","ETHUSD",1719379371614,3.13459993,3387.3,3386.9,1.068]
["bitfinex","ETHUSD",1719379372332,4.05999576,3387.3,3386.9,1.068]
["bitfinex","ETHUSD",1719379375198,3.13459993,3387.3,3386.9,1.068]
["bitfinex","ETHUSD",1719379375712,4.05978208,3387.3,3386.9,1.068]
["bitfinex","ETHUSD",1719379375902,3.13459993,3387.3,3386.9,1.068]
["bitfinex","ETHUSD",1719379377216,0.70659006,3387.2,3386.9,1.068]
["bitfinex","ETHUSD",1719379381402,0.70659006,3387.2,3386.3,3.0]
["bitfinex","ETHUSD",1719379381601,4.05966684,3387.3,3386.8,1.068]
["bitfinex","ETHUSD",1719379383217,4.05966684,3387.3,3386.3,3.29829262]
["bitfinex","ETHUSD",1719379383435,4.05966684,3387.3,3386.8,1.068]
["bitfinex","ETHUSD",1719379384626,3.13459993,3387.3,3386.8,1.068]
["bitfinex","ETHUSD",1719379384843,4.05966684,3387.3,3386.3,3.29829262]
["bitfinex","ETHUSD",1719379385005,3.41726691,3387.3,3386.9,1.068]
["bitfinex","ETHUSD",1719379385442,3.41726691,3387.3,3386.4,0.64639861]
["bitfinex","ETHUSD",1719379385651,3.41726691,3387.3,3386.9,1.068]
["bitfinex","ETHUSD",1719379386316,2.69760925,3387.5,3387.1,1.068]
["bitfinex","ETHUSD",1719379386522,1.77254234,3387.5,3387.1,1.068]
["bitfinex","ETHUSD",1719379387114,2.69760925,3387.5,3387.1,1.068]
["bitfinex","ETHUSD",1719379388707,1.77254234,3387.5,3387.1,1.068]
["bitfinex","ETHUSD",1719379388952,2.69791843,3387.5,3387.1,1.068]
["bitfinex","ETHUSD",1719379389551,0.92537609,3387.4,3387.1,1.068]
["bitfinex","ETHUSD",1719379390247,2.69791843,3387.5,3387.1,1.068]
["bitfinex","ETHUSD",1719379390436,1.77254234,3387.5,3387.1,1.068]
["bitfinex","ETHUSD",1719379390947,1.77254234,3387.5,3387.3,1.068]
["bitfinex","ETHUSD",1719379397085,1.77254234,3387.5,3387.3,3.5209]
["bitfinex","ETHUSD",1719379397392,1.77254234,3387.5,3387.4,1.068]
["bitfinex","ETHUSD",1719379399619,1.77254234,3387.5,3386.9,3.25766]
["bitfinex","ETHUSD",1719379399824,1.77254234,3387.5,3387.3,1.068]
["bitfinex","ETHUSD",1719379399970,2.69867612,3387.5,3387.3,1.068]
["bitfinex","ETHUSD",1719379400415,0.92613378,3387.4,3387.3,1.068]
["bitfinex","ETHUSD",1719379401016,0.92613378,3387.4,3386.8,3.0]
["bitfinex","ETHUSD",1719379401315,0.92613378,3387.4,3387.2,1.068]
["bitfinex","ETHUSD",1719379401705,2.69867612,3387.5,3387.2,1.068]
["bitfinex","ETHUSD",1719379402094,2.6991858,3387.5,3387.2,1.068]
["bitfinex","ETHUSD",1719379403227,0.92664346,3387.4,3387.2,1.068]
["bitfinex","ETHUSD",1719379404676,1.5794345,3387.4,3386.8,3.30008743]
["bitfinex","ETHUSD",1719379404825,1.5794345,3387.4,3386.6,7.27]
["bitfinex","ETHUSD",1719379404826,0.92664346,3387.0,3386.6,7.27]
["bitfinex","ETHUSD",1719379405336,0.92664346,3386.9,3386.6,7.27]
["bitfinex","ETHUSD",1719379405497,0.92664346,3386.8,3386.7,1.068]
["bitfinex","ETHUSD",1719379405688,0.92664346,3386.9,3386.2,3.0]
["bitfinex","ETHUSD",1719379405893,1.23552461,3387.0,3386.7,1.068]
["bitfinex","ETHUSD",1719379405894,0.92664346,3386.8,3386.7,1.068]
["bitfinex","ETHUSD",1719379406194,0.92664346,3386.8,3386.2,3.0]
["bitfinex","ETHUSD",1719379406394,0.92664346,3386.4,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379406786,0.92664346,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379407529,0.6174733,3386.2,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379408761,0.92664346,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379409246,0.61720287,3386.2,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379411717,5.70955681,3386.8,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379411925,0.61694208,3386.2,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379412446,0.61694208,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379414236,0.97301568,3386.7,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379414440,0.6167833,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379416280,0.92517495,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379416719,0.92517495,3386.2,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379417571,3.35887495,3386.2,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379418514,2.4337,3386.2,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379419125,3.35887495,3386.2,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379419431,2.4337,3386.2,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379421047,3.04983326,3386.2,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379421257,3.04975759,3386.2,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379423625,3.04952412,3386.2,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379425331,3.57001498,3386.2,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379426077,0.61582412,3386.4,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379427564,0.61582412,3386.5,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379427944,0.61582412,3386.4,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379429255,0.61582412,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379429456,1.55190486,3386.4,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379429874,1.55184093,3386.4,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379430313,0.61576019,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379430493,1.55184093,3386.4,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379431971,0.57551385,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379432587,1.19127404,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379433502,3.59597404,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379433694,3.02046019,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379434872,2.4047,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379435065,0.61576019,3386.4,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379435292,0.61576019,3386.5,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379435476,1.53076215,3386.5,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379435685,0.61576019,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379435993,0.61576019,3386.4,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379436199,0.49574024,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379438074,2.5418,3386.2,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379439630,0.61573301,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379439851,3.00993301,3386.4,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379440327,0.61573301,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379440693,1.83860148,3386.5,3386.2,1.068]
["bitfinex","ETHUSD",1719379440694,0.61573301,3386.5,3386.2,1.068]
["bitfinex","ETHUSD",1719379440911,0.61573301,3386.9,3386.4,1.068]
["bitfinex","ETHUSD",1719379441291,2.5786,3387.1,3386.1,3.01549345]
["bitfinex","ETHUSD",1719379441524,3.21322923,3386.5,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379441825,1.32502954,3386.4,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379442025,0.61602923,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379442800,0.61602923,3386.5,3386.2,1.068]
["bitfinex","ETHUSD",1719379442985,0.61602923,3386.6,3386.2,1.068]
["bitfinex","ETHUSD",1719379443187,0.61602923,3386.5,3386.2,1.068]
["bitfinex","ETHUSD",1719379444387,0.61659755,3386.4,3386.2,1.068]
["bitfinex","ETHUSD",1719379445288,0.61659755,3386.5,3386.2,1.47276935]
["bitfinex","ETHUSD",1719379445639,0.61659755,3386.5,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379445640,0.61659755,3386.7,3386.5,1.068]
["bitfinex","ETHUSD",1719379445830,0.61659755,3386.8,3386.5,1.068]
["bitfinex","ETHUSD",1719379445991,0.61659755,3386.7,3386.3,2.5429]
["bitfinex","ETHUSD",1719379446192,0.61659755,3386.7,3386.6,1.068]
["bitfinex","ETHUSD",1719379446423,0.61659755,3386.8,3386.6,1.068]
["bitfinex","ETHUSD",1719379446904,0.61659755,3386.8,3386.3,2.5429]
["bitfinex","ETHUSD",1719379447089,0.61659755,3386.7,3386.5,1.068]
["bitfinex","ETHUSD",1719379447290,7.35,3387.3,3386.5,1.068]
["bitfinex","ETHUSD",1719379447591,0.61726414,3386.7,3386.5,1.068]
["bitfinex","ETHUSD",1719379448429,0.61726414,3386.6,3386.5,1.068]
["bitfinex","ETHUSD",1719379448589,0.61726414,3386.6,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379448590,1.54318234,3386.6,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379448788,5.54086,3386.7,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379448789,1.23471614,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379449019,1.54330639,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379449186,0.81520423,3386.5,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379449400,1.54387331,3386.2,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379450183,2.6678522,3386.5,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379450461,1.35133435,3386.4,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379450666,4.12832369,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379450826,1.85359649,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379451027,0.12838204,3386.2,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379451336,1.85359649,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379452071,0.12837836,3386.2,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379452223,1.85359649,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379452422,2.14636213,3386.2,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379452665,4.12833698,3386.2,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379453556,0.12837836,3386.2,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379453719,1.8539345,3386.2,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379453923,0.12837836,3386.2,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379456440,1.8539345,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379456662,6.60883,3386.7,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379456834,2.7309152,3386.5,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379457027,4.12834304,3386.4,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379457224,0.12837166,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379457504,1.85372237,3386.4,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379457781,0.12837734,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379458078,3.29924775,3386.4,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379458281,0.12837649,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379458437,3.29924775,3386.4,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379458631,0.1283789,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379458839,1.85372237,3386.4,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379459041,0.12837612,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379459235,3.06080976,3386.4,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379459538,0.12837656,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379459753,1.8538343,3386.4,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379459932,0.12837657,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379460137,1.8538343,3386.4,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379460473,0.12837655,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379460635,1.8538343,3386.4,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379460835,0.12837631,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379461195,1.8538343,3386.4,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379461566,0.12837615,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379461768,1.8538343,3386.4,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379461941,0.12837642,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379462142,1.98221365,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379462465,1.8538343,3386.4,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379462660,1.54490134,3386.2,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379462978,1.8538331,3386.4,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379463178,1.54490137,3386.2,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379463347,1.8538331,3386.5,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379463554,1.99924059,3386.5,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379463866,1.5448237,3386.2,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379464437,1.8538331,3386.4,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379464638,1.54488043,3386.2,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379464862,1.5448694,3386.2,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379465082,1.8538331,3386.4,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379465284,0.14544336,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379465461,2.57450635,3386.4,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379465652,1.54491055,3386.2,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379465873,0.14546747,3386.2,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379466266,1.99908131,3386.2,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379466475,0.14546747,3386.2,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379466687,5.41701384,3386.4,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379466994,1.01331225,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379467195,2.86693807,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379467354,0.86787695,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379467775,2.8669433,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379467976,2.72149079,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379468303,0.86787695,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379468501,1.85361384,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379468717,4.34901384,3386.4,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379468913,4.02081,3386.6,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379469205,2.4902,3386.7,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379469206,4.79675205,3386.5,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379469385,1.8540249,3386.5,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379469585,1.54504486,3386.2,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379470472,1.54504486,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379470671,1.54504486,3386.2,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379471505,1.54504486,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379472116,0.61810493,3386.3,3386.2,3.6928]
["bitfinex","ETHUSD",1719379472412,0.61810493,3386.6,3386.2,3.6928]
["bitfinex","ETHUSD",1719379472576,0.61810493,3386.6,3386.4,1.068]
["bitfinex","ETHUSD",1719379472780,0.61810493,3386.5,3386.4,1.49666935]
["bitfinex","ETHUSD",1719379473201,0.92715739,3386.6,3386.4,1.49666935]
["bitfinex","ETHUSD",1719379474073,2.16336725,3386.7,3386.5,2.5801]
["bitfinex","ETHUSD",1719379474274,1.77254234,3387.5,3386.5,2.5801]
["bitfinex","ETHUSD",1719379474275,0.92715739,3386.6,3386.5,2.5801]
["bitfinex","ETHUSD",1719379474475,1.23620986,3386.8,3386.5,2.5801]
["bitfinex","ETHUSD",1719379474476,0.61785474,3386.8,3386.5,3.6481]
["bitfinex","ETHUSD",1719379474694,0.61785474,3386.8,3386.7,1.068]
["bitfinex","ETHUSD",1719379475128,0.61768995,3386.8,3386.7,1.068]
["bitfinex","ETHUSD",1719379475494,0.92653493,3386.9,3386.7,1.068]
["bitfinex","ETHUSD",1719379475706,0.6175625,3386.8,3386.7,1.458611]
["bitfinex","ETHUSD",1719379476026,0.92653493,3386.9,3386.7,1.458611]
["bitfinex","ETHUSD",1719379476183,0.6175715,3386.8,3386.7,1.458611]
["bitfinex","ETHUSD",1719379476803,0.6175715,3386.9,3386.7,1.458611]
["bitfinex","ETHUSD",1719379477012,0.6175715,3386.8,3386.7,1.458611]
["bitfinex","ETHUSD",1719379477416,0.61743316,3386.8,3386.7,0.390611]
["bitfinex","ETHUSD",1719379477624,0.61743316,3386.9,3386.7,1.458611]
["bitfinex","ETHUSD",1719379477830,0.61743316,3386.8,3386.7,1.458611]
["bitfinex","ETHUSD",1719379478117,0.61743316,3386.9,3386.5,2.5801]
["bitfinex","ETHUSD",1719379478321,0.61743316,3386.9,3386.7,1.068]
["bitfinex","ETHUSD",1719379478898,0.61743316,3386.8,3386.7,1.068]
["bitfinex","ETHUSD",1719379479288,0.61743316,3386.9,3386.7,1.068]
["bitfinex","ETHUSD",1719379479489,0.92653493,3386.9,3386.7,1.068]
["bitfinex","ETHUSD",1719379479724,0.61718859,3386.8,3386.7,1.068]
["bitfinex","ETHUSD",1719379480035,1.23537991,3386.8,3386.3,1.068]
["bitfinex","ETHUSD",1719379480234,0.61714708,3386.5,3386.3,1.068]
["bitfinex","ETHUSD",1719379480819,0.61714708,3386.6,3386.3,1.068]
["bitfinex","ETHUSD",1719379481632,0.61714708,3386.6,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379481633,0.61714708,3386.5,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379481944,0.61714708,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379482240,0.61714708,3386.2,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379482836,0.61714708,3386.3,3386.1,1.66189345]
["bitfinex","ETHUSD",1719379483041,0.61714708,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379483249,0.61714708,3386.3,3386.1,1.66189345]
["bitfinex","ETHUSD",1719379483763,0.61714708,3386.4,3386.1,2.3714128]
["bitfinex","ETHUSD",1719379483901,0.61714708,3386.4,3386.3,1.068]
["bitfinex","ETHUSD",1719379485514,0.61714708,3386.4,3386.1,1.3034128]
["bitfinex","ETHUSD",1719379485515,0.92572063,3386.4,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379485719,0.6170772,3386.2,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379486023,0.6170772,3386.2,3386.1,1.66189345]
["bitfinex","ETHUSD",1719379486354,0.61705245,3386.2,3386.1,1.66189345]
["bitfinex","ETHUSD",1719379486649,0.61705245,3386.2,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379486650,1.23537991,3386.2,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379486865,1.75612521,3386.2,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379487049,0.5207453,3386.2,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379487226,1.5425645,3386.2,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379488429,1.5425645,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379488666,1.23398975,3386.2,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379490529,1.54247639,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379490868,1.23401498,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379491650,0.92556284,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379492134,0.92556284,3386.2,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379493264,1.23401498,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379493467,0.92567543,3386.2,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379493834,0.92573212,3386.2,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379494648,1.23430949,3386.2,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379494857,1.23437683,3386.2,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379495557,1.54288687,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379495757,1.94010556,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379496271,1.94052216,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379497000,1.23468852,3386.2,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379498553,1.94052216,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379498852,1.23475437,3386.2,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379500118,1.23448337,3386.2,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379501211,1.54321376,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379501523,2.71600176,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379502119,1.54307876,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379502629,1.54307876,3386.2,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379503317,2.95309,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379503620,4.80437677,3386.4,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379503766,0.72335368,3386.3,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379504602,2.05107109,3386.2,3386.1,0.59389345]
["bitfinex","ETHUSD",1719379506331,2.05107109,3386.2,3385.5,2.645393]
["bitfinex","ETHUSD",1719379506332,8.60851482,3386.2,3385.5,0.119693]
["bitfinex","ETHUSD",1719379506521,11.38434,3385.6,3385.5,0.119693]
["bitfinex","ETHUSD",1719379506819,5.90824,3385.1,3384.0,0.025]
["bitfinex","ETHUSD",1719379507114,5.90824,3385.1,3384.2,2.5947]
["bitfinex","ETHUSD",1719379507115,0.71077778,3385.1,3384.2,2.5947]
["bitfinex","ETHUSD",1719379507320,4.80454637,3385.3,3384.4,1.068]
["bitfinex","ETHUSD",1719379507503,5.82683064,3385.3,3384.4,1.068]
["bitfinex","ETHUSD",1719379507678,1.541299,3385.2,3384.7,2.95444]
["bitfinex","ETHUSD",1719379507890,1.541299,3385.2,3384.6,2.95955]
["bitfinex","ETHUSD",1719379508080,1.02330133,3385.3,3384.7,2.95446]
["bitfinex","ETHUSD",1719379508081,1.541299,3385.1,3384.7,2.95446]
["bitfinex","ETHUSD",1719379508281,1.541299,3385.1,3384.6,0.005]
["bitfinex","ETHUSD",1719379508282,8.46884,3384.7,3384.6,0.005]
["bitfinex","ETHUSD",1719379508515,5.51437,3384.7,3384.6,0.005]
["bitfinex","ETHUSD",1719379508719,9.77904986,3384.7,3384.6,0.005]
["bitfinex","ETHUSD",1719379509024,5.75657986,3384.7,3384.6,0.005]
["bitfinex","ETHUSD",1719379509205,7.34289639,3384.7,3384.6,0.005]
["bitfinex","ETHUSD",1719379509377,7.58493222,3384.7,3384.6,0.005]
["bitfinex","ETHUSD",1719379509582,12.38787304,3384.7,3384.6,0.005]
["bitfinex","ETHUSD",1719379510331,13.53940222,3384.7,3384.6,0.005]
["bitfinex","ETHUSD",1719379510537,14.05077073,3384.7,3384.6,0.005]
["bitfinex","ETHUSD",1719379510707,12.98277073,3384.7,3384.6,0.005]
["bitfinex","ETHUSD",1719379511035,4.07382287,3384.7,3384.6,0.005]
["bitfinex","ETHUSD",1719379511247,7.02829287,3384.7,3384.6,0.005]
["bitfinex","ETHUSD",1719379512135,12.22936639,3384.7,3384.6,0.005]
["bitfinex","ETHUSD",1719379512495,7.85738222,3384.7,3384.6,0.005]
["bitfinex","ETHUSD",1719379512798,13.76632222,3384.7,3384.6,0.005]
["bitfinex","ETHUSD",1719379512993,10.81185222,3384.7,3384.6,0.005]
["bitfinex","ETHUSD",1719379513427,10.50386177,3384.7,3384.6,0.005]
["bitfinex","ETHUSD",1719379513633,0.9216837,3384.7,3384.6,0.005]
["bitfinex","ETHUSD",1719379513851,0.61456699,3385.1,3384.6,0.005]
["bitfinex","ETHUSD",1719379514042,0.61456699,3385.2,3384.6,0.005]
["bitfinex","ETHUSD",1719379514208,14.24542121,3386.0,3384.6,0.005]
["bitfinex","ETHUSD",1719379514209,0.61456699,3385.8,3384.6,0.26329]
["bitfinex","ETHUSD",1719379514413,0.61456699,3385.8,3384.7,0.55]
["bitfinex","ETHUSD",1719379514619,0.61456699,3385.9,3384.7,0.55]
["bitfinex","ETHUSD",1719379514820,0.61456699,3385.9,3384.8,0.693229]
["bitfinex","ETHUSD",1719379515137,0.61456699,3386.1,3385.0,2.385]
["bitfinex","ETHUSD",1719379515305,0.61456699,3386.1,3385.1,0.62970329]
["bitfinex","ETHUSD",1719379515506,3.56781699,3386.1,3385.1,0.05907271]
["bitfinex","ETHUSD",1719379515713,0.61456699,3385.9,3385.0,2.385]
["bitfinex","ETHUSD",1719379517337,0.61456699,3385.8,3385.0,2.385]
["bitfinex","ETHUSD",1719379517512,0.61456699,3385.9,3385.0,2.9785]
["bitfinex","ETHUSD",1719379518415,0.61456699,3386.0,3385.0,2.9785]
["bitfinex","ETHUSD",1719379518614,0.9216837,3386.1,3385.1,0.59785]
["bitfinex","ETHUSD",1719379518615,0.61456699,3385.9,3385.1,0.59785]
["bitfinex","ETHUSD",1719379518818,0.9216837,3386.1,3385.1,0.59785]
["bitfinex","ETHUSD",1719379518819,0.61456699,3386.0,3385.1,0.59785]
["bitfinex","ETHUSD",1719379519140,0.61478153,3386.0,3385.1,0.59785]
["bitfinex","ETHUSD",1719379519658,0.92217229,3386.2,3385.1,0.59785]
["bitfinex","ETHUSD",1719379519659,0.61478153,3386.1,3385.2,0.05907173]
["bitfinex","ETHUSD",1719379519818,0.61478153,3386.4,3385.4,2.6024]
["bitfinex","ETHUSD",1719379520019,0.61478153,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719379520216,1.22956306,3386.8,3385.7,2.95353]
["bitfinex","ETHUSD",1719379520217,0.61478153,3386.7,3385.7,2.95353]
["bitfinex","ETHUSD",1719379520418,0.61478153,3386.6,3385.8,0.05906196]
["bitfinex","ETHUSD",1719379520923,1.42520707,3386.7,3385.6,0.05906192]
["bitfinex","ETHUSD",1719379522043,0.61478153,3386.7,3385.7,0.55]
["bitfinex","ETHUSD",1719379522249,11.65564234,3387.5,3385.8,2.6792553]
["bitfinex","ETHUSD",1719379522250,0.61478153,3386.9,3385.8,2.6792553]
["bitfinex","ETHUSD",1719379522562,0.61478153,3386.9,3385.9,4.42982553]
["bitfinex","ETHUSD",1719379522717,0.61478153,3387.0,3386.0,0.0590553]
["bitfinex","ETHUSD",1719379523639,0.61478153,3387.0,3386.1,0.55]
["bitfinex","ETHUSD",1719379523964,0.61478153,3387.0,3386.2,0.05905081]
["bitfinex","ETHUSD",1719379524168,0.61478153,3387.0,3386.3,0.05905082]
["bitfinex","ETHUSD",1719379526256,0.61478153,3387.0,3386.4,0.05905085]
["bitfinex","ETHUSD",1719379526456,0.61478153,3387.0,3386.1,1.26090808]
["bitfinex","ETHUSD",1719379526457,0.61478153,3387.0,3386.2,0.05905086]
["bitfinex","ETHUSD",1719379526619,0.61478153,3387.0,3386.3,0.05905086]
["bitfinex","ETHUSD",1719379526823,0.61478153,3386.9,3386.2,0.05905086]
["bitfinex","ETHUSD",1719379527023,0.61478153,3387.0,3386.3,0.05905089]
["bitfinex","ETHUSD",1719379527223,0.61478153,3387.0,3386.2,0.05905087]
["bitfinex","ETHUSD",1719379527450,0.61478153,3387.0,3386.3,0.05905087]
["bitfinex","ETHUSD",1719379527654,0.61478153,3387.0,3386.2,0.05905087]
["bitfinex","ETHUSD",1719379527832,0.61478153,3387.0,3386.3,0.05905087]
["bitfinex","ETHUSD",1719379528242,0.61507225,3387.0,3386.3,0.05905087]
["bitfinex","ETHUSD",1719379528420,0.61507225,3387.0,3386.1,1.26090808]
["bitfinex","ETHUSD",1719379528625,0.61502909,3387.0,3386.1,1.26090808]
["bitfinex","ETHUSD",1719379528875,0.61502909,3387.0,3385.9,3.0]
["bitfinex","ETHUSD",1719379529165,0.61502909,3386.6,3385.9,3.0]
["bitfinex","ETHUSD",1719379529675,0.61502909,3386.5,3385.9,3.0]
["bitfinex","ETHUSD",1719379529854,0.61502909,3386.6,3385.9,3.0]
["bitfinex","ETHUSD",1719379530779,2.95291,3386.5,3385.2,2.6116]
["bitfinex","ETHUSD",1719379530988,0.61502909,3386.2,3385.3,3.0]
["bitfinex","ETHUSD",1719379531150,0.61472491,3386.2,3385.3,4.170945]
["bitfinex","ETHUSD",1719379531350,0.61472491,3386.1,3385.3,4.170945]
["bitfinex","ETHUSD",1719379532651,0.61472491,3386.1,3385.2,2.6116]
["bitfinex","ETHUSD",1719379532847,0.61472491,3385.9,3385.2,2.6116]
["bitfinex","ETHUSD",1719379533649,0.61472491,3386.0,3385.2,2.6116]
["bitfinex","ETHUSD",1719379533852,0.61472491,3385.9,3385.6,2.95364]
["bitfinex","ETHUSD",1719379534065,0.61472491,3385.9,3385.6,5.90726]
["bitfinex","ETHUSD",1719379534682,0.61472491,3385.9,3385.7,2.95358]
["bitfinex","ETHUSD",1719379535487,0.61472491,3386.0,3385.8,2.95351]
["bitfinex","ETHUSD",1719379535782,0.61472491,3386.0,3385.8,2.95345]
["bitfinex","ETHUSD",1719379535983,1.43254009,3386.1,3385.8,2.95345]
["bitfinex","ETHUSD",1719379535984,0.61472491,3385.9,3385.8,2.95345]
["bitfinex","ETHUSD",1719379536358,0.61472491,3385.9,3385.8,5.90696]
["bitfinex","ETHUSD",1719379536564,0.61472491,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1719379536780,0.92208737,3386.3,3386.0,2.95333]
["bitfinex","ETHUSD",1719379536781,0.61472491,3386.2,3386.0,2.95333]
["bitfinex","ETHUSD",1719379536980,0.61472491,3386.2,3386.0,2.95328]
["bitfinex","ETHUSD",1719379537185,0.61472491,3386.3,3386.2,5.90632]
["bitfinex","ETHUSD",1719379537368,0.61472491,3386.6,3385.7,2.569]
["bitfinex","ETHUSD",1719379537691,0.61472491,3386.7,3386.4,2.95291]
["bitfinex","ETHUSD",1719379538032,7.35,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1719379538160,0.61472491,3387.0,3386.7,2.95272]
["bitfinex","ETHUSD",1719379538489,0.61472491,3387.0,3386.8,2.95262]
["bitfinex","ETHUSD",1719379538662,0.15368123,3387.0,3386.8,2.95262]
["bitfinex","ETHUSD",1719379539460,0.61472491,3387.1,3386.8,2.95262]
["bitfinex","ETHUSD",1719379540969,0.61472491,3387.1,3386.4,2.95293]
["bitfinex","ETHUSD",1719379541474,0.61472491,3386.8,3386.4,2.95297]
["bitfinex","ETHUSD",1719379541675,0.44892823,3386.7,3386.4,2.95297]
["bitfinex","ETHUSD",1719379541921,0.61472491,3386.8,3386.4,2.95297]
["bitfinex","ETHUSD",1719379545413,0.61472491,3386.8,3386.3,2.95306]
["bitfinex","ETHUSD",1719379545822,0.61472491,3386.8,3386.4,2.95292]
["bitfinex","ETHUSD",1719379546005,0.61472491,3386.8,3386.5,2.95285]
["bitfinex","ETHUSD",1719379546205,0.15368123,3386.8,3386.5,2.95285]
["bitfinex","ETHUSD",1719379546377,0.61406555,3386.8,3386.5,2.95285]
["bitfinex","ETHUSD",1719379547073,0.61406555,3386.8,3386.4,2.95297]
["bitfinex","ETHUSD",1719379547625,0.61406555,3386.9,3386.4,2.95297]
["bitfinex","ETHUSD",1719379547825,0.44875439,3386.8,3386.4,2.95297]
["bitfinex","ETHUSD",1719379548377,1.06281994,3386.8,3386.4,2.95297]
["bitfinex","ETHUSD",1719379548605,0.44875439,3386.8,3386.4,2.95297]
["bitfinex","ETHUSD",1719379550408,0.44875439,3386.8,3386.0,2.95327]
["bitfinex","ETHUSD",1719379550616,0.61398985,3386.4,3385.6,3.0]
["bitfinex","ETHUSD",1719379550957,0.61398985,3386.3,3385.6,3.0]
["bitfinex","ETHUSD",1719379552124,0.61398985,3386.3,3385.5,2.5169]
["bitfinex","ETHUSD",1719379552295,0.61398985,3386.3,3385.0,7.27]
["bitfinex","ETHUSD",1719379552296,3.56706985,3386.3,3385.2,3.0]
["bitfinex","ETHUSD",1719379552498,0.61398985,3386.2,3385.1,5.4639]
["bitfinex","ETHUSD",1719379552736,1.06279531,3386.1,3385.1,2.4639]
["bitfinex","ETHUSD",1719379553897,0.61398985,3385.9,3385.1,2.4639]
["bitfinex","ETHUSD",1719379554818,0.61398985,3385.8,3385.1,2.4639]
["bitfinex","ETHUSD",1719379555432,0.32117598,3385.8,3385.1,2.4639]
["bitfinex","ETHUSD",1719379555643,0.32117598,3385.8,3384.5,2.405]
["bitfinex","ETHUSD",1719379555644,3.56795401,3385.6,3384.5,2.405]
["bitfinex","ETHUSD",1719379555791,0.61425401,3385.3,3384.4,3.0]
["bitfinex","ETHUSD",1719379556263,0.61425401,3385.1,3384.4,3.0]
["bitfinex","ETHUSD",1719379556395,0.61425401,3385.2,3384.4,3.0]
["bitfinex","ETHUSD",1719379556753,0.61425401,3385.2,3384.0,0.025]
["bitfinex","ETHUSD",1719379556754,0.61425401,3384.9,3384.0,0.025]
["bitfinex","ETHUSD",1719379557031,3.48248102,3385.1,3384.0,0.025]
["bitfinex","ETHUSD",1719379557032,0.61425401,3384.8,3384.0,0.025]
["bitfinex","ETHUSD",1719379557243,0.61425401,3384.7,3384.0,0.025]
["bitfinex","ETHUSD",1719379557391,1.18608932,3384.7,3384.0,0.025]
["bitfinex","ETHUSD",1719379557859,0.92138102,3384.7,3384.0,0.025]
["bitfinex","ETHUSD",1719379558007,4.48986451,3384.8,3384.0,0.025]
["bitfinex","ETHUSD",1719379558201,4.18289967,3384.8,3384.0,0.025]
["bitfinex","ETHUSD",1719379558408,1.22863178,3384.7,3384.0,0.025]
["bitfinex","ETHUSD",1719379558606,2.09601513,3384.7,3384.0,0.025]
["bitfinex","ETHUSD",1719379559838,5.35764057,3384.7,3384.6,0.005]
["bitfinex","ETHUSD",1719379560201,3.82185335,3384.7,3384.6,0.005]
["bitfinex","ETHUSD",1719379561138,6.77632335,3384.7,3384.6,0.005]
["bitfinex","ETHUSD",1719379561448,7.09487541,3384.7,3384.6,0.005]
["bitfinex","ETHUSD",1719379561809,6.77632335,3384.7,3384.6,0.005]
["bitfinex","ETHUSD",1719379562532,8.31055216,3384.7,3384.6,0.005]
["bitfinex","ETHUSD",1719379563451,6.77632335,3384.7,3384.6,0.005]
["bitfinex","ETHUSD",1719379563794,0.86738335,3384.7,3384.6,0.005]
["bitfinex","ETHUSD",1719379564453,3.87446811,3384.8,3384.6,0.005]
["bitfinex","ETHUSD",1719379564602,2.95447,3384.7,3384.6,0.005]
["bitfinex","ETHUSD",1719379565199,0.92004811,3384.8,3384.6,0.005]
["bitfinex","ETHUSD",1719379565401,0.61294268,3384.7,3384.6,0.005]
["bitfinex","ETHUSD",1719379565908,3.56741268,3384.7,3384.6,0.005]
["bitfinex","ETHUSD",1719379566239,4.43426185,3384.7,3384.6,0.005]
["bitfinex","ETHUSD",1719379567308,3.82131917,3384.7,3384.6,0.005]
["bitfinex","ETHUSD",1719379569335,7.38825855,3384.7,3384.6,0.005]
["bitfinex","ETHUSD",1719379569547,6.52140938,3384.7,3384.6,0.005]
["bitfinex","ETHUSD",1719379569744,12.07287938,3384.7,3384.6,0.005]
["bitfinex","ETHUSD",1719379569951,16.60405283,3384.7,3384.6,0.005]
["bitfinex","ETHUSD",1719379570249,14.46041,3384.7,3384.6,0.005]
["bitfinex","ETHUSD",1719379570406,16.47745675,3384.7,3384.6,0.005]
["bitfinex","ETHUSD",1719379570744,19.04645675,3384.7,3384.6,0.005]
["bitfinex","ETHUSD",1719379571331,22.00092675,3384.7,3384.6,0.005]
["bitfinex","ETHUSD",1719379571638,23.93241974,3384.7,3384.6,0.00299638]
["bitfinex","ETHUSD",1719379571838,22.40264516,3384.7,3384.6,0.00299638]
["bitfinex","ETHUSD",1719379572043,25.55545134,3384.7,3384.6,0.00299638]
["bitfinex","ETHUSD",1719379572208,25.55545134,3384.7,3384.0,0.025]
["bitfinex","ETHUSD",1719379572209,14.32656,3384.1,3384.0,0.025]
["bitfinex","ETHUSD",1719379572410,13.94057,3384.1,3384.0,0.025]
["bitfinex","ETHUSD",1719379572780,9.07311277,3384.1,3384.0,0.025]
["bitfinex","ETHUSD",1719379573036,9.33384857,3384.1,3384.0,0.025]
["bitfinex","ETHUSD",1719379573245,9.02811123,3384.1,3384.0,0.025]
["bitfinex","ETHUSD",1719379573402,9.78265403,3384.1,3384.0,0.025]
["bitfinex","ETHUSD",1719379573607,11.82037546,3384.1,3384.0,0.025]
["bitfinex","ETHUSD",1719379573850,12.73734149,3384.1,3384.0,0.025]
["bitfinex","ETHUSD",1719379574050,9.78235149,3384.1,3384.0,0.025]
["bitfinex","ETHUSD",1719379574249,11.82037546,3384.1,3384.0,0.025]
["bitfinex","ETHUSD",1719379574450,8.86538546,3384.1,3384.0,0.025]
["bitfinex","ETHUSD",1719379574656,3.566368,3384.1,3384.0,0.025]
["bitfinex","ETHUSD",1719379574812,0.44880546,3384.1,3384.0,0.025]
["bitfinex","ETHUSD",1719379575013,3.40379546,3384.1,3384.0,0.025]
["bitfinex","ETHUSD",1719379575413,6.35878546,3384.1,3384.0,0.025]
["bitfinex","ETHUSD",1719379575870,9.31377546,3384.1,3384.0,0.025]
["bitfinex","ETHUSD",1719379576167,6.35878546,3384.1,3384.0,0.025]
["bitfinex","ETHUSD",1719379576514,9.31377546,3384.1,3384.0,0.025]
["bitfinex","ETHUSD",1719379577020,6.35878546,3384.1,3384.0,0.025]
["bitfinex","ETHUSD",1719379577754,3.40379546,3384.1,3384.0,0.025]
["bitfinex","ETHUSD",1719379578116,0.44880546,3384.1,3384.0,0.025]
["bitfinex","ETHUSD",1719379578569,3.40379546,3384.1,3384.0,0.025]
["bitfinex","ETHUSD",1719379579746,0.44880546,3384.1,3384.0,0.025]
["bitfinex","ETHUSD",1719379580151,3.40379546,3384.1,3384.0,0.025]
["bitfinex","ETHUSD",1719379580616,2.5848,3384.0,3383.8,0.005]
["bitfinex","ETHUSD",1719379580819,2.5848,3384.0,3381.6,0.09116361]
["bitfinex","ETHUSD",1719379580820,0.295,3383.6,3381.6,0.09116361]
["bitfinex","ETHUSD",1719379581033,2.6076,3382.6,3381.6,0.09116361]
["bitfinex","ETHUSD",1719379581417,2.99054306,3382.5,3381.6,0.09116361]
["bitfinex","ETHUSD",1719379583051,5.91348,3382.1,3382.0,0.1064]
["bitfinex","ETHUSD",1719379583355,10.22124632,3382.1,3382.0,0.1064]
["bitfinex","ETHUSD",1719379583530,10.77124632,3382.1,3382.0,0.1064]
["bitfinex","ETHUSD",1719379584072,10.77124632,3382.1,3381.6,0.09116361]
["bitfinex","ETHUSD",1719379584073,11.82836,3381.7,3381.6,0.09116361]
["bitfinex","ETHUSD",1719379584227,15.68088665,3381.7,3381.6,0.09116361]
["bitfinex","ETHUSD",1719379584429,17.81138232,3381.7,3381.6,0.09116361]
["bitfinex","ETHUSD",1719379584634,18.26030204,3381.7,3381.6,0.09116361]
["bitfinex","ETHUSD",1719379585390,2.4977,3381.6,3380.0,15.0]
["bitfinex","ETHUSD",1719379585603,2.95789,3380.8,3380.0,15.0]
["bitfinex","ETHUSD",1719379585734,5.91554,3381.0,3380.0,15.0]
["bitfinex","ETHUSD",1719379585935,0.69061665,3381.5,3380.0,15.0]
["bitfinex","ETHUSD",1719379586169,3.0,3381.7,3380.1,2.57326014]
["bitfinex","ETHUSD",1719379586469,3.40533972,3382.5,3380.2,7.32632601]
["bitfinex","ETHUSD",1719379586470,0.44891972,3382.5,3380.2,7.32632601]
["bitfinex","ETHUSD",1719379586672,2.95626,3382.7,3380.7,2.569]
["bitfinex","ETHUSD",1719379586976,2.9563,3382.6,3380.8,3.0]
["bitfinex","ETHUSD",1719379587147,3.2015318,3383.1,3381.1,2.569]
["bitfinex","ETHUSD",1719379587148,0.6325318,3383.1,3381.1,2.569]
["bitfinex","ETHUSD",1719379587465,7.35,3383.2,3381.2,3.60913207]
["bitfinex","ETHUSD",1719379587466,2.95578,3383.2,3381.2,3.60913207]
["bitfinex","ETHUSD",1719379587629,3.753298,3383.6,3381.3,2.569]
["bitfinex","ETHUSD",1719379587630,2.569,3383.6,3381.3,2.569]
["bitfinex","ETHUSD",1719379587832,2.569,3383.6,3381.4,3.0]
["bitfinex","ETHUSD",1719379587833,2.95628,3382.7,3381.4,3.0]
["bitfinex","ETHUSD",1719379588040,2.569,3383.2,3381.5,0.55]
["bitfinex","ETHUSD",1719379588247,2.95588,3383.1,3381.5,0.55]
["bitfinex","ETHUSD",1719379588466,2.95582,3383.2,3381.5,0.55]
["bitfinex","ETHUSD",1719379588666,2.95609,3382.9,3381.6,0.3119]
["bitfinex","ETHUSD",1719379588966,2.95582,3383.2,3381.5,3.0]
["bitfinex","ETHUSD",1719379589167,2.956,3383.0,3381.4,0.55]
["bitfinex","ETHUSD",1719379589390,2.95633,3382.6,3381.4,3.0]
["bitfinex","ETHUSD",1719379589589,2.95595,3383.0,3381.4,3.0]
["bitfinex","ETHUSD",1719379589766,2.95645,3382.5,3381.4,3.0]
["bitfinex","ETHUSD",1719379590103,2.95651,3382.4,3381.4,3.0]
["bitfinex","ETHUSD",1719379590262,0.591296,3382.3,3380.9,0.3]
["bitfinex","ETHUSD",1719379590591,2.95645,3382.5,3380.9,3.3]
["bitfinex","ETHUSD",1719379590754,2.95652,3382.4,3380.9,3.3]
["bitfinex","ETHUSD",1719379590961,0.295652,3382.3,3381.0,0.5931]
["bitfinex","ETHUSD",1719379591275,2.95672,3382.2,3381.0,0.5931]
["bitfinex","ETHUSD",1719379591655,0.295652,3382.3,3381.0,0.5931]
["bitfinex","ETHUSD",1719379592176,2.95704,3381.8,3380.8,2.631]
["bitfinex","ETHUSD",1719379592559,2.95696,3381.9,3380.8,2.631]
["bitfinex","ETHUSD",1719379593094,2.5274,3381.8,3380.3,2.2326326]
["bitfinex","ETHUSD",1719379593262,2.95727,3381.5,3380.0,15.0]
["bitfinex","ETHUSD",1719379593595,2.95727,3381.5,3380.1,3.0]
["bitfinex","ETHUSD",1719379593755,2.95709,3381.7,3380.1,3.0]
["bitfinex","ETHUSD",1719379593950,3.505679,3381.6,3380.2,2.05859]
["bitfinex","ETHUSD",1719379594283,6.462919,3381.6,3380.2,2.05859]
["bitfinex","ETHUSD",1719379594492,2.95727,3381.5,3380.2,2.05859]
["bitfinex","ETHUSD",1719379595190,0.548449,3381.6,3380.2,2.05859]
["bitfinex","ETHUSD",1719379595506,2.95688,3382.0,3380.3,2.555859]
["bitfinex","ETHUSD",1719379595795,2.95709,3381.7,3380.4,3.0]
["bitfinex","ETHUSD",1719379595993,0.295709,3381.6,3380.5,0.5555859]
["bitfinex","ETHUSD",1719379596556,2.95653,3382.4,3380.6,0.05915469]
["bitfinex","ETHUSD",1719379596758,3.0,3382.4,3380.6,2.6541]
["bitfinex","ETHUSD",1719379597104,9.9625,3382.5,3380.7,3.60914561]
["bitfinex","ETHUSD",1719379597105,7.35,3382.5,3380.7,3.60914561]
["bitfinex","ETHUSD",1719379597260,2.95637,3382.6,3380.8,0.05914489]
["bitfinex","ETHUSD",1719379597592,2.95639,3382.5,3380.9,0.55]
["bitfinex","ETHUSD",1719379597773,2.95639,3382.5,3381.0,0.0591449]
["bitfinex","ETHUSD",1719379597972,3.252199,3382.4,3381.0,0.0591449]
["bitfinex","ETHUSD",1719379598191,5.95609,3382.9,3381.0,0.0591449]
["bitfinex","ETHUSD",1719379598192,3.0,3382.9,3381.0,0.0591449]
["bitfinex","ETHUSD",1719379598360,7.35,3383.1,3381.1,3.2097]
["bitfinex","ETHUSD",1719379598561,1.0779,3383.0,3381.2,0.72478449]
["bitfinex","ETHUSD",1719379598776,2.95562,3383.4,3381.3,0.55]
["bitfinex","ETHUSD",1719379600298,2.95569,3383.3,3381.3,0.55]
["bitfinex","ETHUSD",1719379600523,0.690321,3383.2,3381.5,2.6674]
["bitfinex","ETHUSD",1719379600698,2.95582,3383.2,3381.6,3.55]
["bitfinex","ETHUSD",1719379600866,3.94748,3383.5,3381.6,3.55]
["bitfinex","ETHUSD",1719379601064,3.694748,3383.4,3381.6,3.0]
["bitfinex","ETHUSD",1719379601264,3.694748,3383.4,3381.5,2.6674]
["bitfinex","ETHUSD",1719379601265,2.95593,3383.1,3381.5,2.6674]
["bitfinex","ETHUSD",1719379601463,3.0,3383.0,3381.5,2.6674]
["bitfinex","ETHUSD",1719379601798,0.891186,3382.9,3381.5,2.6674]
["bitfinex","ETHUSD",1719379601988,5.95596,3383.0,3381.5,2.6674]
["bitfinex","ETHUSD",1719379602191,3.44891972,3383.0,3381.5,2.6674]
["bitfinex","ETHUSD",1719379602361,6.40490972,3383.0,3381.5,2.6674]
["bitfinex","ETHUSD",1719379602561,2.95648,3382.4,3381.5,2.6674]
["bitfinex","ETHUSD",1719379602800,0.295648,3382.3,3381.5,2.6674]
["bitfinex","ETHUSD",1719379603580,2.95691,3381.9,3380.9,2.6176]
["bitfinex","ETHUSD",1719379603899,5.91389,3381.9,3380.9,2.6176]
["bitfinex","ETHUSD",1719379604210,2.95711,3381.7,3380.9,2.6176]
["bitfinex","ETHUSD",1719379604582,3.548399,3381.8,3380.9,2.6176]
["bitfinex","ETHUSD",1719379604907,2.95711,3381.7,3380.9,2.6176]
["bitfinex","ETHUSD",1719379605681,3.548399,3381.8,3380.9,2.6176]
["bitfinex","ETHUSD",1719379606197,2.9571,3381.7,3380.9,2.6176]
["bitfinex","ETHUSD",1719379606396,2.9571,3381.7,3380.5,3.0]
["bitfinex","ETHUSD",1719379606397,2.95741,3381.4,3380.0,15.0]
["bitfinex","ETHUSD",1719379606595,2.95744,3381.3,3380.1,3.0]
["bitfinex","ETHUSD",1719379607114,2.95737,3381.4,3380.1,3.0]
["bitfinex","ETHUSD",1719379607315,3.253103,3381.4,3380.2,2.06249]
["bitfinex","ETHUSD",1719379607610,0.295733,3381.4,3380.2,2.06249]
["bitfinex","ETHUSD",1719379607910,5.62583,3381.9,3380.3,0.05915952]
["bitfinex","ETHUSD",1719379607911,2.95701,3381.8,3380.3,0.05915952]
["bitfinex","ETHUSD",1719379608216,2.95701,3381.8,3380.2,2.06249]
["bitfinex","ETHUSD",1719379608217,2.95704,3381.8,3381.1,2.95759]
["bitfinex","ETHUSD",1719379608411,0.591396,3381.7,3381.1,2.95756]
["bitfinex","ETHUSD",1719379608574,2.95704,3381.8,3380.9,2.95773]
["bitfinex","ETHUSD",1719379608780,2.95713,3381.7,3381.0,2.95766]
["bitfinex","ETHUSD",1719379608978,0.591417,3381.6,3381.0,2.95766]
["bitfinex","ETHUSD",1719379609218,0.591417,3381.6,3381.1,2.95761]
["bitfinex","ETHUSD",1719379609774,0.591417,3381.6,3380.9,2.95773]
["bitfinex","ETHUSD",1719379609775,0.591417,3381.6,3381.0,2.95769]
["bitfinex","ETHUSD",1719379610616,0.591417,3381.6,3381.1,2.95753]
["bitfinex","ETHUSD",1719379610931,2.95683,3382.0,3381.3,2.95738]
["bitfinex","ETHUSD",1719379611215,3.0,3382.2,3381.6,2.95713]
["bitfinex","ETHUSD",1719379611435,7.35,3382.3,3381.7,2.95702]
["bitfinex","ETHUSD",1719379611782,10.30658,3382.3,3381.7,2.95702]
["bitfinex","ETHUSD",1719379612219,2.95666,3382.2,3381.5,2.95722]
["bitfinex","ETHUSD",1719379612517,5.91356,3382.1,3381.3,2.95738]
["bitfinex","ETHUSD",1719379612721,4.283074,3382.1,3381.4,2.95734]
["bitfinex","ETHUSD",1719379612892,2.95704,3381.8,3381.2,2.95752]
["bitfinex","ETHUSD",1719379613096,2.95718,3381.6,3381.0,2.95768]
["bitfinex","ETHUSD",1719379613325,2.95718,3381.6,3380.9,5.46928]
["bitfinex","ETHUSD",1719379613326,6.505852,3381.6,3380.9,5.46928]
["bitfinex","ETHUSD",1719379613527,0.591422,3381.6,3381.1,2.95755]
["bitfinex","ETHUSD",1719379613711,2.95718,3381.6,3380.9,2.5115]
["bitfinex","ETHUSD",1719379614131,4.1201974,3382.0,3381.0,2.95766]
["bitfinex","ETHUSD",1719379614444,2.95706,3381.8,3381.1,2.9576]
["bitfinex","ETHUSD",1719379614603,2.95718,3381.6,3381.0,2.95769]
["bitfinex","ETHUSD",1719379615236,2.95718,3381.6,3380.2,5.06249]
["bitfinex","ETHUSD",1719379615237,5.9153,3381.1,3380.2,2.95835]
["bitfinex","ETHUSD",1719379615561,2.95797,3380.7,3379.7,0.1199551]
["bitfinex","ETHUSD",1719379615936,2.95788,3380.8,3379.7,0.1199551]
["bitfinex","ETHUSD",1719379616287,2.95809,3380.6,3379.7,0.1199551]
["bitfinex","ETHUSD",1719379616688,1.05937035,3380.9,3379.7,0.1199551]
["bitfinex","ETHUSD",1719379616890,3.87400362,3381.1,3379.7,0.1199551]
["bitfinex","ETHUSD",1719379616891,2.95773,3381.0,3379.7,0.1199551]
["bitfinex","ETHUSD",1719379617088,2.95772,3381.0,3379.7,0.1199551]
["bitfinex","ETHUSD",1719379617292,0.61182613,3381.0,3379.7,0.1199551]
["bitfinex","ETHUSD",1719379617601,0.61182613,3381.1,3379.7,0.1199551]
["bitfinex","ETHUSD",1719379617916,0.61182613,3381.1,3380.0,16.51199551]
["bitfinex","ETHUSD",1719379618118,0.61182613,3381.2,3380.1,0.05916512]
["bitfinex","ETHUSD",1719379618286,3.61182613,3381.4,3380.3,2.5095]
["bitfinex","ETHUSD",1719379618486,0.61182613,3381.4,3380.3,2.5095]
["bitfinex","ETHUSD",1719379618687,1.26075756,3381.6,3380.4,0.41666161]
["bitfinex","ETHUSD",1719379618688,0.61182613,3381.5,3380.4,0.41666161]
["bitfinex","ETHUSD",1719379619326,0.61182613,3381.7,3381.3,2.95739]
["bitfinex","ETHUSD",1719379619520,0.91773919,3381.9,3381.3,2.95739]
["bitfinex","ETHUSD",1719379619521,0.61182613,3381.9,3381.3,2.95739]
["bitfinex","ETHUSD",1719379619736,1.24481414,3381.8,3381.6,2.95712]
["bitfinex","ETHUSD",1719379620037,7.96182613,3382.1,3381.6,2.95712]
["bitfinex","ETHUSD",1719379620238,7.96182613,3382.1,3381.0,2.9577]
["bitfinex","ETHUSD",1719379620239,2.95701,3381.8,3381.0,2.9577]
["bitfinex","ETHUSD",1719379620544,0.61229117,3381.8,3380.6,2.7032]
["bitfinex","ETHUSD",1719379620737,3.56942117,3381.7,3380.7,0.36698616]
["bitfinex","ETHUSD",1719379621068,0.61229117,3381.6,3380.8,0.60915185]
["bitfinex","ETHUSD",1719379621346,2.04646961,3381.8,3380.8,0.60915185]
["bitfinex","ETHUSD",1719379621347,0.61229117,3381.8,3380.8,0.55]
["bitfinex","ETHUSD",1719379621514,0.61229117,3381.8,3380.8,0.32532]
["bitfinex","ETHUSD",1719379621715,0.61229117,3381.8,3380.9,0.55]
["bitfinex","ETHUSD",1719379622034,0.61229117,3381.8,3380.8,0.32532]
["bitfinex","ETHUSD",1719379622211,0.61229117,3381.7,3380.6,2.7032]
["bitfinex","ETHUSD",1719379622410,0.61229117,3381.6,3380.7,0.55]
["bitfinex","ETHUSD",1719379623237,0.61229117,3381.7,3380.8,0.05914738]
["bitfinex","ETHUSD",1719379623435,8.57365226,3382.1,3381.0,2.7075]
["bitfinex","ETHUSD",1719379623436,7.96229117,3382.1,3381.0,2.7075]
["bitfinex","ETHUSD",1719379623740,7.35,3382.1,3382.0,2.95683]
["bitfinex","ETHUSD",1719379623907,0.61229117,3382.2,3382.0,2.95683]
["bitfinex","ETHUSD",1719379624106,0.76529421,3382.2,3382.0,2.95683]
["bitfinex","ETHUSD",1719379624334,0.76529421,3382.2,3382.0,5.9136]
["bitfinex","ETHUSD",1719379624544,0.76529421,3382.2,3382.0,2.95677]
["bitfinex","ETHUSD",1719379624750,0.76529421,3382.2,3382.0,5.91354]
["bitfinex","ETHUSD",1719379624934,0.76529421,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719379625114,0.61229117,3382.2,3382.1,5.91348]
["bitfinex","ETHUSD",1719379625313,0.91773919,3382.6,3382.4,2.95648]
["bitfinex","ETHUSD",1719379625644,0.61384732,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719379625843,1.6243712,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719379626210,1.01052388,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719379626407,1.92826307,3382.5,3382.3,2.95655]
["bitfinex","ETHUSD",1719379626621,1.96793072,3382.4,3382.3,2.95655]
["bitfinex","ETHUSD",1719379626818,1.05019153,3382.4,3382.3,2.95655]
["bitfinex","ETHUSD",1719379627247,1.96793072,3382.4,3382.3,2.95655]
["bitfinex","ETHUSD",1719379627454,7.35,3382.7,3382.4,2.95648]
["bitfinex","ETHUSD",1719379627455,0.91773919,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719379629043,0.91773919,3382.5,3382.4,5.91296]
["bitfinex","ETHUSD",1719379629246,1.53539654,3382.9,3382.5,2.95639]
["bitfinex","ETHUSD",1719379629247,0.61419182,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719379629412,10.30583,3383.2,3382.5,2.95639]
["bitfinex","ETHUSD",1719379629731,0.61412373,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719379630138,0.61412373,3382.6,3381.9,2.6373]
["bitfinex","ETHUSD",1719379630351,0.61412373,3382.5,3382.4,2.95641]
["bitfinex","ETHUSD",1719379630934,0.61412373,3382.5,3382.4,5.91289]
["bitfinex","ETHUSD",1719379631131,0.61412373,3382.5,3382.4,2.95641]
["bitfinex","ETHUSD",1719379631456,1.2282351,3382.7,3382.4,2.95641]
["bitfinex","ETHUSD",1719379631629,1.2282351,3382.7,3382.3,2.95655]
["bitfinex","ETHUSD",1719379632015,1.18304972,3382.7,3382.3,2.95655]
["bitfinex","ETHUSD",1719379632319,4.49146119,3382.7,3382.1,2.9567]
["bitfinex","ETHUSD",1719379632634,0.61418731,3382.2,3382.1,2.9567]
["bitfinex","ETHUSD",1719379633465,0.61418731,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719379633632,1.53520119,3382.9,3382.5,2.95634]
["bitfinex","ETHUSD",1719379633831,1.53520119,3382.9,3382.3,2.95649]
["bitfinex","ETHUSD",1719379634016,1.36832326,3382.9,3382.3,2.95649]
["bitfinex","ETHUSD",1719379634222,0.61425384,3382.4,3382.1,2.95668]
["bitfinex","ETHUSD",1719379634436,2.95614,3382.8,3382.1,2.95668]
["bitfinex","ETHUSD",1719379634437,0.61425384,3382.3,3382.1,2.95668]
["bitfinex","ETHUSD",1719379634778,0.61425384,3382.3,3381.9,2.95684]
["bitfinex","ETHUSD",1719379634975,0.61425384,3382.0,3381.9,2.95686]
["bitfinex","ETHUSD",1719379635958,0.61425384,3382.0,3381.9,5.91377]
["bitfinex","ETHUSD",1719379636954,0.61425384,3382.1,3382.0,5.91366]
["bitfinex","ETHUSD",1719379637265,10.30591,3383.1,3382.2,5.9133]
["bitfinex","ETHUSD",1719379637266,0.61425384,3382.3,3382.2,5.9133]
["bitfinex","ETHUSD",1719379637841,0.61425384,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1719379638069,1.53554682,3382.6,3382.1,2.95672]
["bitfinex","ETHUSD",1719379638242,2.39780673,3382.6,3382.1,2.95672]
["bitfinex","ETHUSD",1719379638565,0.92161507,3382.2,3382.1,2.95672]
["bitfinex","ETHUSD",1719379638764,0.92161507,3382.3,3382.1,2.95672]
["bitfinex","ETHUSD",1719379638965,2.29498687,3382.6,3382.0,2.95676]
["bitfinex","ETHUSD",1719379638966,0.92161507,3382.4,3382.2,2.95665]
["bitfinex","ETHUSD",1719379639271,0.61446133,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1719379640581,0.92161507,3382.4,3382.2,2.95665]
["bitfinex","ETHUSD",1719379640767,0.61454094,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1719379642469,0.61454094,3382.3,3382.2,5.9133]
["bitfinex","ETHUSD",1719379642669,0.61454094,3382.4,3382.3,5.91312]
["bitfinex","ETHUSD",1719379643082,0.9219367,3382.6,3382.4,2.9564]
["bitfinex","ETHUSD",1719379643274,0.9219367,3382.6,3382.3,2.95656]
["bitfinex","ETHUSD",1719379643572,0.9219367,3382.5,3382.3,2.95656]
["bitfinex","ETHUSD",1719379643959,0.9219367,3382.5,3382.1,2.95668]
["bitfinex","ETHUSD",1719379644173,0.61454493,3382.2,3382.1,5.9134]
["bitfinex","ETHUSD",1719379644370,0.61454493,3382.4,3382.3,2.95656]
["bitfinex","ETHUSD",1719379644741,0.61454493,3382.4,3382.3,11.48748]
["bitfinex","ETHUSD",1719379644948,0.9219367,3382.6,3382.3,11.48748]
["bitfinex","ETHUSD",1719379644949,0.61454493,3382.6,3382.5,5.91278]
["bitfinex","ETHUSD",1719379645141,0.61454493,3382.9,3382.5,2.95639]
["bitfinex","ETHUSD",1719379645363,0.9219367,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1719379645569,8.2719367,3383.1,3382.9,2.95604]
["bitfinex","ETHUSD",1719379645874,8.2719367,3383.1,3383.0,5.9119]
["bitfinex","ETHUSD",1719379646075,7.35,3383.1,3383.0,5.9119]
["bitfinex","ETHUSD",1719379646371,0.61461031,3383.4,3383.2,2.95578]
["bitfinex","ETHUSD",1719379646571,0.61461031,3383.5,3383.3,2.95569]
["bitfinex","ETHUSD",1719379646954,0.61461031,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1719379647574,0.61461031,3383.6,3383.4,2.9556]
["bitfinex","ETHUSD",1719379648170,0.61461031,3383.6,3383.3,2.95568]
["bitfinex","ETHUSD",1719379648478,0.61461031,3383.5,3383.3,2.95568]
["bitfinex","ETHUSD",1719379648773,0.61461031,3383.6,3383.4,2.9556]
["bitfinex","ETHUSD",1719379649274,9.90920726,3383.7,3383.4,2.9556]
["bitfinex","ETHUSD",1719379649656,7.96461031,3383.7,3382.9,2.95601]
["bitfinex","ETHUSD",1719379649865,0.61461031,3383.8,3383.6,2.95543]
["bitfinex","ETHUSD",1719379650265,0.61461031,3383.9,3383.7,2.95534]
["bitfinex","ETHUSD",1719379650463,0.61461031,3383.9,3383.8,2.95525]
["bitfinex","ETHUSD",1719379651080,0.61461031,3383.9,3383.6,2.95542]
["bitfinex","ETHUSD",1719379651407,0.61461031,3383.9,3383.7,2.95534]
["bitfinex","ETHUSD",1719379651603,0.61461031,3384.0,3383.8,2.95521]
["bitfinex","ETHUSD",1719379651903,0.89011935,3384.0,3383.8,2.95521]
["bitfinex","ETHUSD",1719379652077,0.89011935,3384.0,3383.7,2.95533]
["bitfinex","ETHUSD",1719379652462,0.89011935,3384.0,3383.7,2.90533]
["bitfinex","ETHUSD",1719379653003,0.61353975,3383.9,3383.4,2.95552]
["bitfinex","ETHUSD",1719379653222,0.61353975,3383.9,3382.7,5.52819]
["bitfinex","ETHUSD",1719379653223,0.79458265,3383.9,3382.8,3.08915]
["bitfinex","ETHUSD",1719379653509,2.9557,3383.3,3382.7,2.95616]
["bitfinex","ETHUSD",1719379653706,2.9557,3383.3,3382.4,2.7041]
["bitfinex","ETHUSD",1719379653707,0.61353975,3383.5,3382.9,2.95599]
["bitfinex","ETHUSD",1719379653874,0.61353975,3383.4,3382.9,2.95601]
["bitfinex","ETHUSD",1719379654067,0.61353975,3383.4,3382.7,2.95617]
["bitfinex","ETHUSD",1719379654068,4.26859969,3383.3,3382.7,2.95617]
["bitfinex","ETHUSD",1719379654395,4.26859969,3383.3,3382.8,2.95612]
["bitfinex","ETHUSD",1719379654891,0.61331611,3383.2,3382.8,2.95612]
["bitfinex","ETHUSD",1719379655779,0.61331611,3383.2,3382.7,2.9562]
["bitfinex","ETHUSD",1719379656095,0.61331611,3383.2,3382.8,2.95609]
["bitfinex","ETHUSD",1719379656096,0.51882402,3383.1,3382.8,2.95609]
["bitfinex","ETHUSD",1719379656296,0.51882402,3383.1,3382.6,2.95629]
["bitfinex","ETHUSD",1719379656475,0.18314701,3383.0,3382.7,2.95621]
["bitfinex","ETHUSD",1719379657473,0.18314701,3383.0,3382.4,2.7041]
["bitfinex","ETHUSD",1719379657474,0.18314701,3383.0,3382.8,2.95607]
["bitfinex","ETHUSD",1719379657767,0.18314701,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1719379657980,3.87558417,3383.4,3382.7,2.95615]
["bitfinex","ETHUSD",1719379657981,0.61331611,3383.3,3382.7,2.95615]
["bitfinex","ETHUSD",1719379658174,3.87563417,3383.4,3382.6,2.95624]
["bitfinex","ETHUSD",1719379658175,0.61331611,3383.2,3382.8,2.95612]
["bitfinex","ETHUSD",1719379658375,1.66949575,3383.3,3382.8,2.95612]
["bitfinex","ETHUSD",1719379658603,1.66949575,3383.3,3381.5,2.5599]
["bitfinex","ETHUSD",1719379658768,0.61331611,3382.6,3382.1,2.95673]
["bitfinex","ETHUSD",1719379659097,0.61331611,3382.5,3382.0,2.95676]
["bitfinex","ETHUSD",1719379659298,1.31416814,3382.5,3382.0,2.95676]
["bitfinex","ETHUSD",1719379660199,0.61331611,3382.4,3382.0,2.95676]
["bitfinex","ETHUSD",1719379660496,0.61331611,3382.3,3382.0,2.95676]
["bitfinex","ETHUSD",1719379660814,0.61325738,3382.3,3382.0,2.95676]
["bitfinex","ETHUSD",1719379661281,0.61323178,3382.3,3382.0,2.95676]
["bitfinex","ETHUSD",1719379661470,0.70085203,3382.5,3382.0,2.95676]
["bitfinex","ETHUSD",1719379661670,0.70085203,3382.5,3381.9,2.9569]
["bitfinex","ETHUSD",1719379661671,0.61339391,3382.2,3381.9,2.9569]
["bitfinex","ETHUSD",1719379662064,0.61339391,3382.2,3381.8,2.95699]
["bitfinex","ETHUSD",1719379662272,0.61339391,3381.9,3381.8,2.95699]
["bitfinex","ETHUSD",1719379662702,0.92009087,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1719379662901,0.61373045,3382.1,3381.8,2.95699]
["bitfinex","ETHUSD",1719379663698,0.26008092,3382.2,3381.8,2.95699]
["bitfinex","ETHUSD",1719379663900,0.61402292,3382.0,3381.8,2.95699]
["bitfinex","ETHUSD",1719379664068,0.61402292,3382.0,3381.8,2.95696]
["bitfinex","ETHUSD",1719379664268,0.61402292,3381.9,3381.8,2.95696]
["bitfinex","ETHUSD",1719379665369,0.92103439,3382.0,3381.8,2.95696]
["bitfinex","ETHUSD",1719379665798,0.92103439,3382.0,3381.8,2.95694]
["bitfinex","ETHUSD",1719379666078,0.61441858,3381.9,3381.8,2.95694]
["bitfinex","ETHUSD",1719379668408,0.92103439,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1719379668780,0.61444133,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1719379669098,0.92103439,3382.1,3381.9,2.95691]
["bitfinex","ETHUSD",1719379669778,0.92177614,3382.1,3381.9,2.95691]
["bitfinex","ETHUSD",1719379669984,0.92177614,3382.1,3381.8,2.95694]
["bitfinex","ETHUSD",1719379669985,0.92177614,3382.1,3382.0,2.95683]
["bitfinex","ETHUSD",1719379670185,0.92177614,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1719379670407,0.92177614,3382.4,3382.2,2.95665]
["bitfinex","ETHUSD",1719379670708,0.61469864,3382.4,3382.3,2.95656]
["bitfinex","ETHUSD",1719379671087,0.61469864,3382.4,3382.2,2.95665]
["bitfinex","ETHUSD",1719379671088,0.61469864,3382.5,3382.2,2.95664]
["bitfinex","ETHUSD",1719379671411,0.92177614,3382.6,3382.2,2.95664]
["bitfinex","ETHUSD",1719379671412,0.61469864,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719379671589,0.61469864,3382.8,3382.7,5.91242]
["bitfinex","ETHUSD",1719379671974,0.61469864,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1719379672175,1.22903485,3383.2,3382.9,2.95604]
["bitfinex","ETHUSD",1719379672176,0.61469864,3383.1,3382.9,2.95604]
["bitfinex","ETHUSD",1719379672410,0.61469864,3383.1,3383.0,5.9119]
["bitfinex","ETHUSD",1719379672630,0.61469864,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719379672784,0.92177614,3383.2,3383.0,2.95595]
["bitfinex","ETHUSD",1719379673112,0.2150811,3383.1,3383.0,2.95595]
["bitfinex","ETHUSD",1719379673313,0.92177614,3383.1,3383.0,2.95595]
["bitfinex","ETHUSD",1719379673482,0.92177614,3383.2,3383.0,2.95595]
["bitfinex","ETHUSD",1719379673686,0.92177614,3383.2,3383.0,2.95589]
["bitfinex","ETHUSD",1719379673896,0.92177614,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719379674106,0.10278825,3383.2,3383.1,5.91172]
["bitfinex","ETHUSD",1719379674410,1.22903485,3383.4,3383.2,2.95578]
["bitfinex","ETHUSD",1719379674616,0.10278667,3383.3,3382.9,2.95598]
["bitfinex","ETHUSD",1719379674812,0.6139842,3383.0,3382.9,2.95598]
["bitfinex","ETHUSD",1719379675799,0.61396071,3383.0,3382.9,2.95598]
["bitfinex","ETHUSD",1719379676002,0.61396071,3383.0,3382.8,2.95612]
["bitfinex","ETHUSD",1719379676216,1.07443125,3382.9,3382.6,2.95625]
["bitfinex","ETHUSD",1719379676519,1.22792142,3383.1,3382.7,2.95621]
["bitfinex","ETHUSD",1719379676520,0.61392836,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719379678827,0.61392836,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1719379679332,0.61392836,3382.9,3382.7,2.9562]
["bitfinex","ETHUSD",1719379679560,0.76706152,3382.8,3382.6,5.91253]
["bitfinex","ETHUSD",1719379679856,0.61357458,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719379680154,0.61357458,3382.8,3382.7,5.91242]
["bitfinex","ETHUSD",1719379680307,0.61357458,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1719379681813,1.22792142,3383.2,3382.9,2.95599]
["bitfinex","ETHUSD",1719379681814,0.61357458,3383.0,3382.9,2.95599]
["bitfinex","ETHUSD",1719379682911,0.61357458,3383.1,3383.0,5.9119]
["bitfinex","ETHUSD",1719379683140,1.22792142,3383.4,3382.8,2.95611]
["bitfinex","ETHUSD",1719379683141,0.92094107,3383.2,3383.1,5.91172]
["bitfinex","ETHUSD",1719379683346,0.61340493,3383.4,3383.3,5.91138]
["bitfinex","ETHUSD",1719379683540,0.92094107,3383.6,3383.4,2.9556]
["bitfinex","ETHUSD",1719379683541,0.61342277,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1719379683843,0.61342809,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1719379684049,0.92094107,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719379684544,0.92094107,3383.7,3383.5,2.95551]
["bitfinex","ETHUSD",1719379684908,0.92094107,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719379685112,0.92094107,3383.6,3383.4,2.95559]
["bitfinex","ETHUSD",1719379685647,0.92094107,3383.6,3383.0,2.95594]
["bitfinex","ETHUSD",1719379685648,0.92094107,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719379686050,0.10278042,3383.6,3383.3,2.95561]
["bitfinex","ETHUSD",1719379686346,0.10278042,3383.6,3383.2,2.95576]
["bitfinex","ETHUSD",1719379686347,0.9200772,3383.5,3383.2,2.95576]
["bitfinex","ETHUSD",1719379686537,0.61336673,3383.3,3383.2,2.95576]
["bitfinex","ETHUSD",1719379686741,0.61336673,3383.3,3382.3,5.95654]
["bitfinex","ETHUSD",1719379686742,0.61336673,3383.3,3382.5,2.95638]
["bitfinex","ETHUSD",1719379687009,3.46859633,3383.6,3383.0,2.9559]
["bitfinex","ETHUSD",1719379687256,0.61336113,3383.2,3383.0,5.9118]
["bitfinex","ETHUSD",1719379687460,0.9200417,3383.4,3383.0,5.9118]
["bitfinex","ETHUSD",1719379687461,0.61336113,3383.3,3383.0,5.9118]
["bitfinex","ETHUSD",1719379687670,0.56336113,3383.3,3383.0,5.9118]
["bitfinex","ETHUSD",1719379687876,0.9200417,3383.4,3383.0,5.9118]
["bitfinex","ETHUSD",1719379687877,0.9200417,3383.4,3383.1,2.95586]
["bitfinex","ETHUSD",1719379688176,1.09414848,3383.5,3383.1,2.95586]
["bitfinex","ETHUSD",1719379688358,0.9200417,3383.4,3383.1,2.95586]
["bitfinex","ETHUSD",1719379689685,0.10278581,3383.5,3383.1,2.95586]
["bitfinex","ETHUSD",1719379689967,0.92019235,3383.4,3383.1,2.95586]
["bitfinex","ETHUSD",1719379690146,0.92020469,3383.4,3382.9,2.95599]
["bitfinex","ETHUSD",1719379690355,0.92020469,3383.4,3383.0,2.95594]
["bitfinex","ETHUSD",1719379690822,0.92020469,3383.4,3383.1,2.95582]
["bitfinex","ETHUSD",1719379691146,0.92020469,3383.4,3383.2,2.95577]
["bitfinex","ETHUSD",1719379691762,0.92020469,3383.4,3383.2,2.92577]
["bitfinex","ETHUSD",1719379691964,0.92020469,3383.4,3383.2,5.8815]
["bitfinex","ETHUSD",1719379692185,0.92020469,3383.4,3383.2,2.92577]
["bitfinex","ETHUSD",1719379692342,0.92020469,3383.4,3383.2,5.8815]
["bitfinex","ETHUSD",1719379692648,0.92020469,3383.4,3383.2,2.92577]
["bitfinex","ETHUSD",1719379692848,0.92020469,3383.4,3383.2,2.77777]
["bitfinex","ETHUSD",1719379693076,0.92020469,3383.4,3382.6,3.0]
["bitfinex","ETHUSD",1719379693077,0.92020469,3383.4,3383.3,5.91138]
["bitfinex","ETHUSD",1719379693309,0.92048551,3383.6,3383.4,2.95555]
["bitfinex","ETHUSD",1719379693567,0.92048551,3383.7,3383.4,2.95555]
["bitfinex","ETHUSD",1719379693764,0.92048551,3383.7,3383.3,2.95569]
["bitfinex","ETHUSD",1719379693765,0.92048551,3383.7,3383.5,2.95549]
["bitfinex","ETHUSD",1719379694121,0.92048551,3383.7,3383.3,2.9556]
["bitfinex","ETHUSD",1719379694371,0.92048551,3383.6,3383.5,2.95546]
["bitfinex","ETHUSD",1719379694791,1.63691973,3384.0,3383.5,2.95546]
["bitfinex","ETHUSD",1719379694792,0.92048551,3383.7,3383.5,2.95546]
["bitfinex","ETHUSD",1719379695571,2.98216198,3383.9,3383.5,2.95546]
["bitfinex","ETHUSD",1719379695572,0.92048551,3383.6,3383.5,2.95546]
["bitfinex","ETHUSD",1719379695741,1.22731401,3383.8,3383.5,2.95546]
["bitfinex","ETHUSD",1719379695742,0.92048551,3383.7,3383.5,2.95546]
["bitfinex","ETHUSD",1719379696366,0.92061117,3383.7,3383.5,2.95546]
["bitfinex","ETHUSD",1719379697549,0.92061117,3383.8,3383.5,5.9109]
["bitfinex","ETHUSD",1719379697749,0.61377186,3383.6,3383.5,2.95545]
["bitfinex","ETHUSD",1719379697950,0.92061117,3383.6,3383.3,2.95565]
["bitfinex","ETHUSD",1719379698141,0.92061117,3383.5,3383.3,2.95565]
["bitfinex","ETHUSD",1719379698339,0.61375657,3383.4,3383.3,2.95565]
["bitfinex","ETHUSD",1719379699376,0.92068475,3383.5,3383.3,2.95565]
["bitfinex","ETHUSD",1719379699669,0.92062863,3383.4,3383.1,2.95583]
["bitfinex","ETHUSD",1719379699869,0.61376353,3383.2,3383.1,2.95583]
["bitfinex","ETHUSD",1719379700079,0.61376353,3383.2,3382.3,9.7413]
["bitfinex","ETHUSD",1719379700245,0.92064772,3383.3,3382.8,5.91214]
["bitfinex","ETHUSD",1719379700246,0.61372714,3383.0,3382.8,5.91214]
["bitfinex","ETHUSD",1719379700443,0.61372714,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1719379702430,0.92055509,3383.2,3383.0,2.95591]
["bitfinex","ETHUSD",1719379702937,0.92055509,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719379703384,1.22740679,3383.4,3383.2,2.95578]
["bitfinex","ETHUSD",1719379703385,0.92055509,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1719379703878,0.92061675,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1719379706154,0.92082426,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1719379707064,0.92082426,3383.3,3383.2,5.91156]
["bitfinex","ETHUSD",1719379707954,0.92082426,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1719379708187,0.92082426,3383.3,3383.1,2.95584]
["bitfinex","ETHUSD",1719379708408,0.92082426,3383.3,3383.0,2.95587]
["bitfinex","ETHUSD",1719379708409,0.3683297,3383.3,3383.0,2.95587]
["bitfinex","ETHUSD",1719379708557,0.92094066,3383.2,3383.0,2.95587]
["bitfinex","ETHUSD",1719379708752,0.92094066,3383.1,3383.0,2.95587]
["bitfinex","ETHUSD",1719379709503,0.10279083,3383.1,3383.0,2.95587]
["bitfinex","ETHUSD",1719379710074,1.33055651,3383.1,3383.0,2.95587]
["bitfinex","ETHUSD",1719379710518,1.22776568,3383.1,3383.0,2.95587]
["bitfinex","ETHUSD",1719379710868,1.22776568,3383.1,3382.3,2.4713]
["bitfinex","ETHUSD",1719379711083,0.61429725,3382.7,3381.6,2.572]
["bitfinex","ETHUSD",1719379711327,0.61429725,3382.6,3382.0,0.55]
["bitfinex","ETHUSD",1719379711631,1.85823379,3383.1,3382.1,0.31925063]
["bitfinex","ETHUSD",1719379711632,0.61429725,3382.2,3382.1,0.31925063]
["bitfinex","ETHUSD",1719379711912,0.92144587,3382.3,3381.9,2.5763]
["bitfinex","ETHUSD",1719379712116,0.92144587,3382.3,3381.3,2.572]
["bitfinex","ETHUSD",1719379712117,0.61449435,3382.1,3381.4,2.4867]
["bitfinex","ETHUSD",1719379712274,0.61449435,3382.0,3381.5,0.50587]
["bitfinex","ETHUSD",1719379712673,0.61449435,3381.9,3381.5,0.50587]
["bitfinex","ETHUSD",1719379712872,0.61449435,3381.8,3381.5,0.50587]
["bitfinex","ETHUSD",1719379713218,0.61449435,3381.7,3381.4,2.4867]
["bitfinex","ETHUSD",1719379713573,0.61449435,3381.6,3381.4,2.4867]
["bitfinex","ETHUSD",1719379713914,0.61449435,3381.6,3381.4,2.73537]
["bitfinex","ETHUSD",1719379714217,0.61449435,3381.7,3381.4,2.73537]
["bitfinex","ETHUSD",1719379714417,0.9217512,3381.9,3381.4,2.73537]
["bitfinex","ETHUSD",1719379714715,0.6145008,3381.7,3381.5,0.273537]
["bitfinex","ETHUSD",1719379714896,0.6145008,3381.8,3381.5,0.05913561]
["bitfinex","ETHUSD",1719379715319,0.6145008,3381.8,3381.4,2.4867]
["bitfinex","ETHUSD",1719379715522,0.6145008,3381.6,3381.4,2.4867]
["bitfinex","ETHUSD",1719379716690,0.9217512,3381.8,3381.4,2.4867]
["bitfinex","ETHUSD",1719379716691,0.6145008,3381.8,3381.4,2.4867]
["bitfinex","ETHUSD",1719379716896,0.6145008,3381.8,3381.5,0.30780595]
["bitfinex","ETHUSD",1719379717091,0.6145008,3381.7,3381.5,0.30780595]
["bitfinex","ETHUSD",1719379717301,0.6145008,3381.8,3381.5,0.30780595]
["bitfinex","ETHUSD",1719379717525,0.6145008,3381.8,3381.6,0.2794506]
["bitfinex","ETHUSD",1719379717678,0.9217512,3381.9,3381.6,0.2794506]
["bitfinex","ETHUSD",1719379717679,0.6145008,3381.9,3381.6,0.2794506]
["bitfinex","ETHUSD",1719379717876,0.6145008,3381.9,3381.7,0.05913359]
["bitfinex","ETHUSD",1719379718422,0.6145008,3382.0,3381.8,0.05913329]
["bitfinex","ETHUSD",1719379718621,0.9217512,3382.2,3381.7,0.05913292]
["bitfinex","ETHUSD",1719379718622,0.6145008,3382.1,3381.7,0.05913292]
["bitfinex","ETHUSD",1719379718785,0.6145008,3382.1,3381.8,0.90018905]
["bitfinex","ETHUSD",1719379718991,0.6145008,3382.2,3381.8,0.90018905]
["bitfinex","ETHUSD",1719379719508,0.6145008,3382.1,3381.8,0.84105835]
["bitfinex","ETHUSD",1719379720210,0.6145008,3382.2,3381.8,0.90018802]
["bitfinex","ETHUSD",1719379720434,0.61428098,3382.2,3381.8,0.90018802]
["bitfinex","ETHUSD",1719379720779,0.61428098,3382.3,3381.8,0.90018802]
["bitfinex","ETHUSD",1719379721111,0.61428098,3382.3,3381.8,0.84105835]
["bitfinex","ETHUSD",1719379721310,0.61428098,3382.4,3381.8,0.84105835]
["bitfinex","ETHUSD",1719379722179,0.61428098,3382.3,3381.8,0.84105835]
["bitfinex","ETHUSD",1719379723430,0.61420579,3382.3,3381.8,0.84105835]
["bitfinex","ETHUSD",1719379723997,0.61417692,3382.3,3381.8,0.84105835]
["bitfinex","ETHUSD",1719379724515,0.61417692,3382.2,3381.8,0.84105835]
["bitfinex","ETHUSD",1719379724758,0.61417692,3382.1,3381.8,0.84105835]
["bitfinex","ETHUSD",1719379725522,0.61417692,3382.2,3381.8,0.84105835]
["bitfinex","ETHUSD",1719379725911,0.61417692,3382.1,3381.8,0.84105835]
["bitfinex","ETHUSD",1719379726412,0.61407148,3382.2,3381.8,0.84105835]
["bitfinex","ETHUSD",1719379726842,0.61407148,3382.2,3381.6,0.2794506]
["bitfinex","ETHUSD",1719379727145,0.61407148,3382.1,3381.7,0.55]
["bitfinex","ETHUSD",1719379727527,0.61407148,3382.0,3381.6,0.2794506]
["bitfinex","ETHUSD",1719379727748,0.61407148,3381.9,3381.5,3.0]
["bitfinex","ETHUSD",1719379727950,0.61407148,3381.9,3381.4,2.4867]
["bitfinex","ETHUSD",1719379728746,0.61407148,3382.0,3381.4,2.4867]
["bitfinex","ETHUSD",1719379729451,2.5652,3382.5,3381.4,3.29257]
["bitfinex","ETHUSD",1719379729633,2.5652,3382.5,3381.5,3.0]
["bitfinex","ETHUSD",1719379729634,0.61382097,3382.0,3381.5,3.0]
["bitfinex","ETHUSD",1719379729948,0.61382097,3382.0,3381.6,0.05913496]
["bitfinex","ETHUSD",1719379730182,0.61382097,3382.0,3381.5,3.05913496]
["bitfinex","ETHUSD",1719379730316,0.61382097,3382.0,3381.6,0.05913493]
["bitfinex","ETHUSD",1719379732776,0.61388443,3382.0,3381.8,1.071]
["bitfinex","ETHUSD",1719379733183,0.61388334,3382.0,3381.8,1.071]
["bitfinex","ETHUSD",1719379734379,0.61388334,3382.1,3381.5,0.54867]
["bitfinex","ETHUSD",1719379734685,0.92082501,3382.2,3381.8,1.071]
["bitfinex","ETHUSD",1719379734686,0.61388334,3382.0,3381.8,1.071]
["bitfinex","ETHUSD",1719379735769,0.61388334,3382.1,3381.8,1.071]
["bitfinex","ETHUSD",1719379736258,0.92082501,3382.2,3381.8,1.071]
["bitfinex","ETHUSD",1719379736259,0.61388334,3382.0,3381.8,1.071]
["bitfinex","ETHUSD",1719379737274,0.61388334,3381.9,3381.0,3.0]
["bitfinex","ETHUSD",1719379737475,0.61379566,3381.8,3381.3,1.071]
["bitfinex","ETHUSD",1719379737661,0.61379566,3381.7,3381.4,0.55]
["bitfinex","ETHUSD",1719379738064,0.61379566,3381.6,3381.4,0.55]
["bitfinex","ETHUSD",1719379738379,0.61379566,3381.7,3381.4,0.55]
["bitfinex","ETHUSD",1719379739349,0.61379566,3381.7,3380.9,2.7165]
["bitfinex","ETHUSD",1719379739565,0.61379566,3381.6,3381.2,1.071]
["bitfinex","ETHUSD",1719379739785,0.61379566,3381.6,3381.3,0.55]
["bitfinex","ETHUSD",1719379740184,0.61379566,3381.5,3381.3,0.55]
["bitfinex","ETHUSD",1719379740385,0.61379566,3381.4,3381.3,0.55]
["bitfinex","ETHUSD",1719379740559,0.61379566,3381.6,3381.3,3.85014058]
["bitfinex","ETHUSD",1719379740758,0.61379566,3382.1,3381.5,1.071]
["bitfinex","ETHUSD",1719379740988,2.5414,3382.8,3382.0,1.071]
["bitfinex","ETHUSD",1719379741145,0.6138766,3382.3,3382.0,1.071]
["bitfinex","ETHUSD",1719379741682,0.9208149,3382.5,3382.0,1.071]
["bitfinex","ETHUSD",1719379741683,0.6138766,3382.2,3382.0,1.071]
["bitfinex","ETHUSD",1719379741857,0.6138766,3382.2,3381.8,1.071]
["bitfinex","ETHUSD",1719379742062,0.6138766,3382.0,3381.3,2.5579]
["bitfinex","ETHUSD",1719379742260,0.6138766,3382.0,3381.5,1.071]
["bitfinex","ETHUSD",1719379742261,0.6138766,3381.8,3381.5,1.071]
["bitfinex","ETHUSD",1719379742570,0.6138766,3381.9,3381.5,1.071]
["bitfinex","ETHUSD",1719379743084,0.6138766,3381.9,3381.7,1.071]
["bitfinex","ETHUSD",1719379743263,0.9208149,3382.1,3381.7,1.071]
["bitfinex","ETHUSD",1719379743264,0.6138766,3382.1,3381.7,1.071]
["bitfinex","ETHUSD",1719379743793,0.6138766,3382.0,3381.7,1.071]
["bitfinex","ETHUSD",1719379744296,0.6138766,3382.1,3381.8,0.05913456]
["bitfinex","ETHUSD",1719379745143,0.6138766,3382.0,3381.7,1.071]
["bitfinex","ETHUSD",1719379745644,0.6138766,3382.0,3381.8,0.05913301]
["bitfinex","ETHUSD",1719379746189,0.6138766,3382.0,3381.7,1.071]
["bitfinex","ETHUSD",1719379746396,0.6138766,3381.8,3381.3,2.5579]
["bitfinex","ETHUSD",1719379746579,0.6138766,3381.8,3381.5,1.071]
["bitfinex","ETHUSD",1719379746787,0.6138766,3381.7,3381.4,0.55]
["bitfinex","ETHUSD",1719379747088,0.6138766,3381.6,3381.3,0.55]
["bitfinex","ETHUSD",1719379747289,0.6138766,3381.6,3381.2,1.071]
["bitfinex","ETHUSD",1719379747607,0.6138766,3381.6,3381.3,0.55]
["bitfinex","ETHUSD",1719379748277,0.6138766,3381.7,3381.4,1.071]
["bitfinex","ETHUSD",1719379748485,0.6138766,3381.8,3381.4,1.071]
["bitfinex","ETHUSD",1719379749461,0.9208149,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1719379749862,0.61442719,3382.0,3381.9,1.071]
["bitfinex","ETHUSD",1719379750106,0.61442719,3382.3,3381.9,1.98461]
["bitfinex","ETHUSD",1719379750306,0.61442719,3382.3,3382.2,5.9133]
["bitfinex","ETHUSD",1719379750494,0.92164078,3382.5,3382.3,5.91312]
["bitfinex","ETHUSD",1719379750495,0.61442719,3382.4,3382.3,5.91312]
["bitfinex","ETHUSD",1719379750889,0.92164078,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719379750890,1.22885438,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719379751212,1.6393921,3382.5,3381.9,2.95685]
["bitfinex","ETHUSD",1719379751367,0.61476423,3382.0,3381.9,2.95685]
["bitfinex","ETHUSD",1719379752116,0.61476423,3382.0,3381.9,5.91376]
["bitfinex","ETHUSD",1719379752982,0.92214635,3382.1,3382.0,2.95683]
["bitfinex","ETHUSD",1719379754205,1.33233986,3382.2,3382.0,2.95683]
["bitfinex","ETHUSD",1719379754412,0.92309146,3382.1,3382.0,2.95683]
["bitfinex","ETHUSD",1719379754608,1.64450508,3382.1,3381.2,5.44798]
["bitfinex","ETHUSD",1719379754768,0.61538437,3381.8,3381.3,0.60913421]
["bitfinex","ETHUSD",1719379755307,0.61538437,3381.7,3381.3,0.60913421]
["bitfinex","ETHUSD",1719379755694,0.61538437,3381.7,3381.3,0.55]
["bitfinex","ETHUSD",1719379756043,0.61538437,3381.7,3381.3,1.406898]
["bitfinex","ETHUSD",1719379756609,0.61538437,3381.6,3381.3,1.406898]
["bitfinex","ETHUSD",1719379756993,0.92307655,3381.7,3381.3,1.406898]
["bitfinex","ETHUSD",1719379756994,0.61538437,3381.5,3381.3,1.406898]
["bitfinex","ETHUSD",1719379757385,0.61538437,3381.4,3381.3,1.406898]
["bitfinex","ETHUSD",1719379757595,0.61538437,3381.5,3381.3,1.406898]
["bitfinex","ETHUSD",1719379759028,0.92390577,3381.6,3381.3,1.406898]
["bitfinex","ETHUSD",1719379759170,0.61593718,3381.5,3381.3,1.406898]
["bitfinex","ETHUSD",1719379759373,0.61593718,3381.5,3381.4,0.70597772]
["bitfinex","ETHUSD",1719379759574,0.61593718,3381.5,3381.4,1.25597772]
["bitfinex","ETHUSD",1719379759919,0.61593718,3381.6,3381.4,1.25597772]
["bitfinex","ETHUSD",1719379760220,0.92390577,3381.7,3381.4,1.25597772]
["bitfinex","ETHUSD",1719379760221,0.61593718,3381.5,3381.4,1.25597772]
["bitfinex","ETHUSD",1719379761679,0.61593718,3381.5,3381.4,1.1968398]
["bitfinex","ETHUSD",1719379762017,0.92390577,3381.7,3381.4,1.1968398]
["bitfinex","ETHUSD",1719379762353,0.61608915,3381.5,3381.4,1.1968398]
["bitfinex","ETHUSD",1719379762520,0.92413373,3381.7,3381.4,1.1968398]
["bitfinex","ETHUSD",1719379762521,0.61608915,3381.6,3381.4,1.1968398]
["bitfinex","ETHUSD",1719379763126,0.61608915,3381.7,3381.5,0.55]
["bitfinex","ETHUSD",1719379763415,0.61608915,3381.6,3381.5,0.91873398]
["bitfinex","ETHUSD",1719379765013,0.61608915,3381.6,3381.5,0.97786927]
["bitfinex","ETHUSD",1719379765215,0.61611177,3381.6,3381.5,0.97786927]
["bitfinex","ETHUSD",1719379765515,0.10282416,3381.6,3381.5,0.55]
["bitfinex","ETHUSD",1719379765730,0.92421448,3381.7,3381.5,0.55]
["bitfinex","ETHUSD",1719379765877,0.92421448,3381.7,3381.2,0.55]
["bitfinex","ETHUSD",1719379766100,0.61611632,3381.5,3381.2,0.55]
["bitfinex","ETHUSD",1719379766304,0.61611632,3381.5,3381.2,1.42239]
["bitfinex","ETHUSD",1719379766548,0.61611632,3381.7,3381.3,0.05913593]
["bitfinex","ETHUSD",1719379766721,0.92421448,3381.8,3381.6,2.95718]
["bitfinex","ETHUSD",1719379767437,0.92421448,3381.8,3381.7,11.61300453]
["bitfinex","ETHUSD",1719379767644,1.84833532,3382.4,3382.1,8.87022]
["bitfinex","ETHUSD",1719379767645,0.61622792,3382.2,3382.1,8.87022]
["bitfinex","ETHUSD",1719379767822,0.61622792,3382.3,3382.2,11.8266]
["bitfinex","ETHUSD",1719379768040,7.35,3383.0,3382.9,5.91208]
["bitfinex","ETHUSD",1719379768247,0.10278465,3383.0,3382.9,5.91208]
["bitfinex","ETHUSD",1719379769249,1.3345191,3383.0,3382.9,5.91208]
["bitfinex","ETHUSD",1719379769574,0.92389271,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719379769888,0.92389271,3383.2,3383.1,8.86758]
["bitfinex","ETHUSD",1719379770005,0.92389271,3383.3,3383.2,5.91156]
["bitfinex","ETHUSD",1719379770212,0.92389271,3383.4,3383.3,5.91138]
["bitfinex","ETHUSD",1719379771245,0.92389271,3383.5,3383.4,5.9112]
["bitfinex","ETHUSD",1719379772251,0.92389271,3383.6,3383.5,5.91102]
["bitfinex","ETHUSD",1719379773103,0.92389271,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719379773431,0.92389271,3383.7,3383.6,5.91086]
["bitfinex","ETHUSD",1719379773745,2.6454,3383.8,3383.7,2.95534]
["bitfinex","ETHUSD",1719379773746,3.56929271,3383.8,3383.7,2.95534]
["bitfinex","ETHUSD",1719379774108,0.61464779,3383.9,3383.8,2.95525]
["bitfinex","ETHUSD",1719379774625,0.61464779,3383.9,3383.8,5.9105]
["bitfinex","ETHUSD",1719379774830,1.22977011,3384.2,3383.9,2.95517]
["bitfinex","ETHUSD",1719379774831,0.61464779,3384.1,3383.9,2.95517]
["bitfinex","ETHUSD",1719379775224,0.92232758,3384.2,3383.8,1.07]
["bitfinex","ETHUSD",1719379775225,0.61464779,3384.2,3384.1,2.95499]
["bitfinex","ETHUSD",1719379775544,3.64762758,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1719379775545,3.33994779,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1719379775706,3.24378402,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1719379776187,3.24378402,3384.3,3384.2,5.9098]
["bitfinex","ETHUSD",1719379776334,0.51848402,3384.3,3384.2,5.9098]
["bitfinex","ETHUSD",1719379776504,0.61436585,3384.5,3384.4,2.95473]
["bitfinex","ETHUSD",1719379777052,3.57008845,3384.6,3384.4,2.95473]
["bitfinex","ETHUSD",1719379777346,0.47998586,3384.5,3384.4,2.95473]
["bitfinex","ETHUSD",1719379777924,1.09373008,3384.5,3384.3,2.95481]
["bitfinex","ETHUSD",1719379778127,0.47998586,3384.5,3384.3,2.95481]
["bitfinex","ETHUSD",1719379778614,2.649,3384.6,3383.9,2.95517]
["bitfinex","ETHUSD",1719379778811,2.649,3384.6,3384.4,2.95469]
["bitfinex","ETHUSD",1719379779044,2.649,3384.6,3384.4,2.95464]
["bitfinex","ETHUSD",1719379779349,3.06738327,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719379779663,0.41838327,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719379779812,0.61374422,3384.8,3384.6,2.95454]
["bitfinex","ETHUSD",1719379780007,3.64348845,3385.0,3384.6,2.95454]
["bitfinex","ETHUSD",1719379780008,0.61374422,3384.9,3384.6,2.95454]
["bitfinex","ETHUSD",1719379780237,1.05183022,3384.9,3384.6,2.95454]
["bitfinex","ETHUSD",1719379780813,1.66557444,3384.9,3384.6,2.95454]
["bitfinex","ETHUSD",1719379781015,1.05183022,3384.9,3384.6,2.95454]
["bitfinex","ETHUSD",1719379782052,2.7224,3385.0,3384.8,2.95436]
["bitfinex","ETHUSD",1719379782224,2.7224,3385.0,3384.4,2.9547]
["bitfinex","ETHUSD",1719379782421,5.67665,3385.0,3384.4,5.90939]
["bitfinex","ETHUSD",1719379782756,0.567648,3384.9,3384.4,2.95467]
["bitfinex","ETHUSD",1719379783047,0.567648,3384.9,3384.6,2.95452]
["bitfinex","ETHUSD",1719379785852,2.7224,3385.0,3384.6,2.95452]
["bitfinex","ETHUSD",1719379786055,2.7224,3385.0,3384.8,2.95436]
["bitfinex","ETHUSD",1719379786460,2.7224,3385.0,3384.8,2.95434]
["bitfinex","ETHUSD",1719379787532,2.7224,3385.0,3383.0,0.75]
["bitfinex","ETHUSD",1719379787733,2.7224,3385.0,3384.3,2.95476]
["bitfinex","ETHUSD",1719379787937,2.99464,3385.0,3384.5,5.90914]
["bitfinex","ETHUSD",1719379788246,2.99464,3385.0,3384.6,2.95455]
["bitfinex","ETHUSD",1719379788856,2.95442,3384.8,3384.2,2.95489]
["bitfinex","ETHUSD",1719379789064,0.594906,3384.7,3384.2,2.95489]
["bitfinex","ETHUSD",1719379789251,0.594906,3384.7,3384.3,2.95481]
["bitfinex","ETHUSD",1719379789831,2.7019,3384.5,3384.0,2.95504]
["bitfinex","ETHUSD",1719379790048,2.7019,3384.5,3383.2,2.7014]
["bitfinex","ETHUSD",1719379790366,0.88440637,3385.0,3383.5,2.95545]
["bitfinex","ETHUSD",1719379790367,2.7019,3384.0,3383.5,2.95545]
["bitfinex","ETHUSD",1719379790546,2.7003838,3384.0,3383.5,2.95545]
["bitfinex","ETHUSD",1719379790872,2.7003838,3384.0,3383.6,2.95542]
["bitfinex","ETHUSD",1719379791264,2.7003838,3384.0,3383.6,2.9554]
["bitfinex","ETHUSD",1719379791430,2.7003838,3384.0,3383.6,2.95536]
["bitfinex","ETHUSD",1719379791636,0.61216637,3384.6,3383.8,2.95519]
["bitfinex","ETHUSD",1719379791637,2.95455,3384.6,3383.8,2.95519]
["bitfinex","ETHUSD",1719379791865,3.0,3384.5,3384.0,2.95504]
["bitfinex","ETHUSD",1719379792583,3.0,3384.5,3384.2,2.95485]
["bitfinex","ETHUSD",1719379792866,3.0,3384.7,3383.8,2.9552]
["bitfinex","ETHUSD",1719379793067,2.95461,3384.6,3384.0,2.95507]
["bitfinex","ETHUSD",1719379793279,3.0,3384.5,3384.0,2.95507]
["bitfinex","ETHUSD",1719379793632,2.7366,3384.4,3384.0,2.95507]
["bitfinex","ETHUSD",1719379793970,2.95485,3384.3,3383.8,2.95523]
["bitfinex","ETHUSD",1719379795074,6.63756406,3384.4,3383.8,2.95523]
["bitfinex","ETHUSD",1719379795971,2.95482,3384.3,3383.8,2.95523]
["bitfinex","ETHUSD",1719379797053,2.95482,3384.3,3383.7,2.95533]
["bitfinex","ETHUSD",1719379797662,6.63756406,3384.4,3383.8,2.95519]
["bitfinex","ETHUSD",1719379800381,6.63756406,3384.4,3383.9,2.95515]
["bitfinex","ETHUSD",1719379800382,3.68283406,3384.4,3383.9,2.95515]
["bitfinex","ETHUSD",1719379800577,2.7366,3384.4,3383.9,2.95515]
["bitfinex","ETHUSD",1719379801184,5.69133,3384.4,3383.9,2.95515]
["bitfinex","ETHUSD",1719379801347,5.69133,3384.4,3383.8,2.95524]
["bitfinex","ETHUSD",1719379801548,2.9549,3384.3,3383.7,2.95532]
["bitfinex","ETHUSD",1719379801878,4.27257428,3384.3,3383.7,2.95532]
["bitfinex","ETHUSD",1719379802453,5.58029,3383.7,3383.1,2.95579]
["bitfinex","ETHUSD",1719379802653,2.6249,3383.7,3383.0,2.95589]
["bitfinex","ETHUSD",1719379802886,0.61220513,3384.1,3383.1,0.35469976]
["bitfinex","ETHUSD",1719379803084,7.35,3384.3,3384.0,2.95502]
["bitfinex","ETHUSD",1719379803248,8.64178,3384.5,3383.9,2.95515]
["bitfinex","ETHUSD",1719379803785,0.61284926,3384.4,3383.3,2.95564]
["bitfinex","ETHUSD",1719379804080,2.6009,3383.9,3383.3,2.95564]
["bitfinex","ETHUSD",1719379804266,2.6009,3383.9,3383.5,2.95547]
["bitfinex","ETHUSD",1719379804470,2.6009,3383.9,3383.5,3.251017]
["bitfinex","ETHUSD",1719379804659,2.6009,3383.9,3383.6,2.95539]
["bitfinex","ETHUSD",1719379804857,2.6009,3383.9,3383.6,2.95536]
["bitfinex","ETHUSD",1719379805062,2.6009,3383.9,3383.5,2.9555]
["bitfinex","ETHUSD",1719379805845,2.6009,3383.9,3383.3,2.95563]
["bitfinex","ETHUSD",1719379806057,2.95536,3383.7,3382.9,2.95599]
["bitfinex","ETHUSD",1719379806280,2.95553,3383.5,3383.0,2.95593]
["bitfinex","ETHUSD",1719379807200,6.52395926,3383.5,3383.0,2.95593]
["bitfinex","ETHUSD",1719379807371,3.56837926,3383.5,3383.0,2.95593]
["bitfinex","ETHUSD",1719379807574,0.61284926,3383.3,3382.3,5.49402]
["bitfinex","ETHUSD",1719379807772,6.27246926,3383.4,3382.7,2.95616]
["bitfinex","ETHUSD",1719379808099,3.31684926,3383.4,3383.1,2.95582]
["bitfinex","ETHUSD",1719379808681,0.61284926,3383.3,3383.2,2.95574]
["bitfinex","ETHUSD",1719379808884,0.61284926,3383.5,3383.3,2.95569]
["bitfinex","ETHUSD",1719379809082,0.61284926,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1719379809300,0.91927389,3383.6,3383.4,2.9556]
["bitfinex","ETHUSD",1719379809301,0.61284926,3383.6,3383.4,2.9556]
["bitfinex","ETHUSD",1719379809502,0.61284926,3383.5,3383.3,2.95567]
["bitfinex","ETHUSD",1719379809800,0.61284926,3383.6,3383.4,2.9556]
["bitfinex","ETHUSD",1719379810097,0.61385887,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1719379810500,0.92078831,3383.6,3383.4,2.9556]
["bitfinex","ETHUSD",1719379810665,0.61410158,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1719379811168,0.92078831,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1719379811379,0.92078831,3383.5,3383.1,2.95583]
["bitfinex","ETHUSD",1719379811580,0.61435993,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1719379812282,0.92078831,3383.5,3383.2,2.95578]
["bitfinex","ETHUSD",1719379813369,6.88197775,3383.7,3383.2,2.95578]
["bitfinex","ETHUSD",1719379813617,7.86569053,3383.7,3383.2,2.95578]
["bitfinex","ETHUSD",1719379814268,3.92661775,3383.7,3383.2,2.95578]
["bitfinex","ETHUSD",1719379814468,3.92661775,3383.7,3382.4,2.568]
["bitfinex","ETHUSD",1719379814469,3.92661775,3383.7,3383.5,2.95546]
["bitfinex","ETHUSD",1719379814706,2.6989,3383.7,3383.5,2.95546]
["bitfinex","ETHUSD",1719379815068,2.6989,3383.7,3383.4,2.95558]
["bitfinex","ETHUSD",1719379815911,2.6989,3383.7,3383.4,5.91112]
["bitfinex","ETHUSD",1719379816410,2.6989,3383.7,3383.5,2.95543]
["bitfinex","ETHUSD",1719379816706,1.33236469,3383.6,3383.5,2.95543]
["bitfinex","ETHUSD",1719379817509,0.1027745,3383.6,3383.5,2.95543]
["bitfinex","ETHUSD",1719379818014,1.33236469,3383.6,3383.5,2.95543]
["bitfinex","ETHUSD",1719379818237,0.1027745,3383.6,3383.5,2.95543]
["bitfinex","ETHUSD",1719379818375,0.1027745,3383.6,3383.5,5.91094]
["bitfinex","ETHUSD",1719379818573,1.22959019,3383.8,3383.6,2.95543]
["bitfinex","ETHUSD",1719379818825,0.10277049,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719379819141,0.92198891,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719379820256,0.92198891,3383.7,3383.6,5.91086]
["bitfinex","ETHUSD",1719379820831,0.92198891,3383.8,3383.7,5.91068]
["bitfinex","ETHUSD",1719379821298,1.22959019,3384.0,3383.9,2.95517]
["bitfinex","ETHUSD",1719379821498,1.33235176,3384.0,3383.9,2.95517]
["bitfinex","ETHUSD",1719379822097,1.33235176,3384.0,3383.7,2.95533]
["bitfinex","ETHUSD",1719379822335,1.33235176,3383.9,3383.5,2.95547]
["bitfinex","ETHUSD",1719379822554,0.92218295,3383.6,3383.5,2.95547]
["bitfinex","ETHUSD",1719379823618,1.33236266,3383.5,3383.2,2.95577]
["bitfinex","ETHUSD",1719379823803,1.33236266,3383.4,3383.2,2.95577]
["bitfinex","ETHUSD",1719379824000,0.10277247,3383.3,3382.7,1.587055]
["bitfinex","ETHUSD",1719379824201,0.10277247,3383.3,3382.8,0.7231355]
["bitfinex","ETHUSD",1719379824202,0.61475297,3383.1,3382.8,0.7231355]
["bitfinex","ETHUSD",1719379824406,0.61475297,3383.2,3382.9,0.05911488]
["bitfinex","ETHUSD",1719379824628,0.92212946,3383.4,3382.9,0.05911488]
["bitfinex","ETHUSD",1719379824629,0.61475297,3383.3,3382.9,0.05911488]
["bitfinex","ETHUSD",1719379825079,0.61475297,3383.4,3382.9,0.05911488]
["bitfinex","ETHUSD",1719379825207,0.61479035,3383.3,3382.9,0.05911488]
["bitfinex","ETHUSD",1719379825699,0.61479035,3383.2,3382.8,0.7231355]
["bitfinex","ETHUSD",1719379825910,0.61479035,3383.2,3382.9,0.55]
["bitfinex","ETHUSD",1719379826347,0.61479035,3383.2,3382.8,0.7231355]
["bitfinex","ETHUSD",1719379826638,0.92218552,3383.3,3382.8,0.7231355]
["bitfinex","ETHUSD",1719379826639,0.61479035,3383.1,3382.8,0.7231355]
["bitfinex","ETHUSD",1719379826841,0.61479035,3383.1,3382.9,1.071]
["bitfinex","ETHUSD",1719379827003,0.61479035,3383.1,3382.8,0.7231355]
["bitfinex","ETHUSD",1719379827207,0.61479035,3383.0,3382.8,0.7231355]
["bitfinex","ETHUSD",1719379827705,0.61479035,3383.1,3382.8,0.7231355]
["bitfinex","ETHUSD",1719379827910,0.61479035,3383.0,3382.9,0.17941355]
["bitfinex","ETHUSD",1719379828105,0.92218552,3383.1,3382.9,0.17941355]
["bitfinex","ETHUSD",1719379828932,0.92218552,3383.1,3382.5,3.0]
["bitfinex","ETHUSD",1719379829130,0.61492671,3382.8,3382.3,3.0]
["bitfinex","ETHUSD",1719379829332,0.61492671,3382.8,3382.4,1.12382]
["bitfinex","ETHUSD",1719379829524,0.92218552,3383.0,3382.4,1.12382]
["bitfinex","ETHUSD",1719379829525,0.61492671,3382.9,3382.4,1.12382]
["bitfinex","ETHUSD",1719379830017,0.61492671,3382.8,3382.4,1.12382]
["bitfinex","ETHUSD",1719379830218,0.61492671,3382.8,3382.5,0.686202]
["bitfinex","ETHUSD",1719379831366,0.61505867,3382.8,3382.5,0.686202]
["bitfinex","ETHUSD",1719379831851,0.61503962,3382.8,3382.5,0.686202]
["bitfinex","ETHUSD",1719379832051,0.61503962,3382.8,3382.2,2.7382]
["bitfinex","ETHUSD",1719379832356,0.61503962,3382.5,3382.2,2.7382]
["bitfinex","ETHUSD",1719379832557,0.61503962,3382.5,3381.9,2.7184]
["bitfinex","ETHUSD",1719379833816,0.61503962,3382.4,3381.9,2.7184]
["bitfinex","ETHUSD",1719379834022,0.61503962,3382.3,3382.0,0.55]
["bitfinex","ETHUSD",1719379834234,0.61503962,3382.3,3382.0,0.82184]
["bitfinex","ETHUSD",1719379834607,0.61503962,3382.3,3382.0,3.82184]
["bitfinex","ETHUSD",1719379835919,0.61503962,3382.4,3382.0,3.82184]
["bitfinex","ETHUSD",1719379836120,0.61503962,3382.4,3382.1,0.654024]
["bitfinex","ETHUSD",1719379840250,0.61502117,3382.4,3382.1,0.654024]
["bitfinex","ETHUSD",1719379841413,0.61502117,3382.4,3382.0,0.27184]
["bitfinex","ETHUSD",1719379841414,0.61502117,3382.3,3382.0,0.27184]
["bitfinex","ETHUSD",1719379841689,0.61502117,3382.3,3381.7,3.0]
["bitfinex","ETHUSD",1719379841864,0.61502117,3382.3,3381.8,0.55]
["bitfinex","ETHUSD",1719379843353,0.61494008,3382.3,3381.8,0.55]
["bitfinex","ETHUSD",1719379848601,0.61494008,3382.2,3381.8,0.55]
["bitfinex","ETHUSD",1719379848805,0.61494008,3382.2,3381.9,0.65860697]
["bitfinex","ETHUSD",1719379848986,0.61494008,3382.2,3382.0,1.071]
["bitfinex","ETHUSD",1719379851880,0.61494008,3382.1,3382.0,1.071]
["bitfinex","ETHUSD",1719379852301,0.61494008,3382.2,3382.0,1.071]
["bitfinex","ETHUSD",1719379852465,0.10281103,3382.7,3382.0,1.071]
["bitfinex","ETHUSD",1719379852800,0.61499656,3382.2,3382.0,1.071]
["bitfinex","ETHUSD",1719379852988,0.61499656,3382.2,3382.0,1.5989607]
["bitfinex","ETHUSD",1719379854364,0.61499656,3382.3,3382.0,1.5989607]
["bitfinex","ETHUSD",1719379855115,0.61499656,3382.2,3382.0,1.5989607]
["bitfinex","ETHUSD",1719379855415,0.61499656,3382.3,3382.0,1.5989607]
["bitfinex","ETHUSD",1719379855574,0.61489882,3382.2,3382.0,1.5989607]
["bitfinex","ETHUSD",1719379855971,0.92234824,3382.3,3382.0,1.5989607]
["bitfinex","ETHUSD",1719379855972,0.61489882,3382.3,3382.0,1.5989607]
["bitfinex","ETHUSD",1719379856872,0.61489882,3382.2,3382.0,1.5989607]
["bitfinex","ETHUSD",1719379857288,0.61489882,3382.2,3382.1,3.59958537]
["bitfinex","ETHUSD",1719379857497,0.92234824,3382.7,3382.1,3.59958537]
["bitfinex","ETHUSD",1719379857498,0.61489882,3382.7,3382.1,3.59958537]
["bitfinex","ETHUSD",1719379857673,0.61489882,3382.9,3382.6,1.071]
["bitfinex","ETHUSD",1719379858027,0.61489882,3382.9,3382.8,1.071]
["bitfinex","ETHUSD",1719379861208,0.61502573,3382.9,3382.8,1.071]
["bitfinex","ETHUSD",1719379861812,0.9225386,3383.1,3382.8,1.071]
["bitfinex","ETHUSD",1719379861813,0.61502573,3383.1,3382.8,1.071]
["bitfinex","ETHUSD",1719379862030,0.61502573,3383.3,3383.0,1.071]
["bitfinex","ETHUSD",1719379862176,0.61502573,3383.3,3383.2,1.071]
["bitfinex","ETHUSD",1719379862523,0.61502573,3383.4,3383.2,1.071]
["bitfinex","ETHUSD",1719379862877,0.61502573,3383.5,3383.3,0.0591084]
["bitfinex","ETHUSD",1719379863116,0.61502573,3383.5,3383.3,0.20922445]
["bitfinex","ETHUSD",1719379863792,0.61502573,3383.6,3383.4,1.071]
["bitfinex","ETHUSD",1719379864001,0.61502573,3383.7,3383.3,2.4806]
["bitfinex","ETHUSD",1719379864200,0.61502573,3383.7,3383.4,1.621]
["bitfinex","ETHUSD",1719379866188,0.61502573,3383.8,3383.4,1.621]
["bitfinex","ETHUSD",1719379866846,1.071,3384.4,3383.4,1.621]
["bitfinex","ETHUSD",1719379867125,0.61485334,3383.8,3383.4,1.621]
["bitfinex","ETHUSD",1719379868343,0.61485334,3383.7,3383.0,0.37105206]
["bitfinex","ETHUSD",1719379868506,0.61485334,3383.5,3383.1,1.621]
["bitfinex","ETHUSD",1719379868711,0.61485334,3383.5,3383.1,1.071]
["bitfinex","ETHUSD",1719379868918,0.61485334,3383.4,3382.8,3.0]
["bitfinex","ETHUSD",1719379869120,0.61485334,3383.4,3382.8,1.071]
["bitfinex","ETHUSD",1719379869327,0.61485334,3383.2,3382.5,3.0]
["bitfinex","ETHUSD",1719379869541,0.61485334,3383.1,3382.6,1.071]
["bitfinex","ETHUSD",1719379869711,0.61485334,3383.0,3382.6,1.071]
["bitfinex","ETHUSD",1719379870297,0.61485334,3383.0,3382.6,1.45133]
["bitfinex","ETHUSD",1719379870612,0.61485334,3382.9,3382.4,2.7323]
["bitfinex","ETHUSD",1719379870808,0.61485334,3382.9,3382.7,1.071]
["bitfinex","ETHUSD",1719379871136,0.61485334,3383.0,3382.5,1.071]
["bitfinex","ETHUSD",1719379871352,0.61485334,3383.0,3382.4,3.00553]
["bitfinex","ETHUSD",1719379871495,0.61485334,3382.8,3382.4,1.071]
["bitfinex","ETHUSD",1719379872509,0.61485334,3382.9,3382.4,1.071]
["bitfinex","ETHUSD",1719379873025,2.7119,3383.1,3382.4,1.071]
["bitfinex","ETHUSD",1719379873230,0.61483503,3382.9,3382.1,3.0]
["bitfinex","ETHUSD",1719379873446,0.61483503,3382.7,3382.2,1.071]
["bitfinex","ETHUSD",1719379873756,0.61483503,3382.6,3382.2,1.071]
["bitfinex","ETHUSD",1719379874104,0.61483503,3382.6,3382.1,1.071]
["bitfinex","ETHUSD",1719379874303,0.61483503,3382.4,3382.1,1.071]
["bitfinex","ETHUSD",1719379874616,0.61483503,3382.3,3382.1,1.071]
["bitfinex","ETHUSD",1719379876065,0.61471647,3382.3,3382.1,1.071]
["bitfinex","ETHUSD",1719379876275,0.61471647,3382.4,3382.1,1.071]
["bitfinex","ETHUSD",1719379877150,0.61471647,3382.3,3382.1,1.071]
["bitfinex","ETHUSD",1719379877356,0.61471647,3382.4,3382.1,1.071]
["bitfinex","ETHUSD",1719379877529,0.61471647,3382.3,3382.1,1.071]
["bitfinex","ETHUSD",1719379877730,0.61471647,3382.4,3382.1,1.071]
["bitfinex","ETHUSD",1719379881077,0.61471647,3382.8,3382.5,1.071]
["bitfinex","ETHUSD",1719379881240,3.94133295,3383.1,3382.5,1.071]
["bitfinex","ETHUSD",1719379881241,0.61471647,3382.7,3382.5,1.071]
["bitfinex","ETHUSD",1719379881428,0.61471647,3382.8,3382.5,1.071]
["bitfinex","ETHUSD",1719379881826,0.61471647,3382.9,3382.7,1.071]
["bitfinex","ETHUSD",1719379882174,0.61471647,3383.0,3382.7,1.071]
["bitfinex","ETHUSD",1719379882327,0.92207471,3383.2,3382.8,0.05911593]
["bitfinex","ETHUSD",1719379882328,0.61471647,3383.1,3382.8,0.05911593]
["bitfinex","ETHUSD",1719379882532,0.61471647,3383.1,3382.7,1.071]
["bitfinex","ETHUSD",1719379882954,0.61471647,3383.0,3382.7,1.071]
["bitfinex","ETHUSD",1719379883561,0.61471647,3383.0,3382.5,1.071]
["bitfinex","ETHUSD",1719379883754,0.61471647,3383.0,3382.6,0.55]
["bitfinex","ETHUSD",1719379884999,0.61471647,3383.0,3382.9,1.071]
["bitfinex","ETHUSD",1719379885155,0.61492355,3383.1,3382.9,1.071]
["bitfinex","ETHUSD",1719379885574,0.61492355,3383.1,3383.0,0.55]
["bitfinex","ETHUSD",1719379885759,0.61492355,3383.4,3383.0,0.55]
["bitfinex","ETHUSD",1719379885964,0.61492355,3383.3,3383.2,1.071]
["bitfinex","ETHUSD",1719379886681,0.61492355,3383.4,3383.0,0.55]
["bitfinex","ETHUSD",1719379886885,0.61492355,3383.3,3383.1,1.071]
["bitfinex","ETHUSD",1719379887077,0.61492355,3383.3,3382.6,2.7212]
["bitfinex","ETHUSD",1719379887271,0.61492355,3383.3,3382.8,1.071]
["bitfinex","ETHUSD",1719379887673,0.61492355,3383.2,3382.8,1.071]
["bitfinex","ETHUSD",1719379889054,0.61492355,3383.2,3383.0,1.071]
["bitfinex","ETHUSD",1719379889889,0.61492355,3383.3,3383.0,1.071]
["bitfinex","ETHUSD",1719379890197,0.92238533,3383.4,3383.2,1.071]
["bitfinex","ETHUSD",1719379891074,0.61443539,3383.3,3383.2,1.071]
["bitfinex","ETHUSD",1719379891264,0.92238533,3383.4,3383.2,1.071]
["bitfinex","ETHUSD",1719379893793,0.92238533,3383.4,3383.3,0.05910934]
["bitfinex","ETHUSD",1719379893998,0.61454934,3383.4,3383.2,1.071]
["bitfinex","ETHUSD",1719379894205,0.61455766,3383.4,3383.2,1.071]
["bitfinex","ETHUSD",1719379894408,0.61455766,3383.5,3383.2,1.071]
["bitfinex","ETHUSD",1719379894608,0.61455766,3383.4,3383.3,0.05910809]
["bitfinex","ETHUSD",1719379894784,0.61455766,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719379894981,0.61455766,3383.5,3383.3,1.071]
["bitfinex","ETHUSD",1719379895884,0.61455766,3383.5,3382.9,2.7037]
["bitfinex","ETHUSD",1719379896083,0.61455766,3383.5,3383.3,1.071]
["bitfinex","ETHUSD",1719379897105,2.7026,3383.8,3383.3,1.071]
["bitfinex","ETHUSD",1719379897402,0.61463148,3383.5,3383.3,1.071]
["bitfinex","ETHUSD",1719379898472,0.61463148,3383.5,3383.0,0.55]
["bitfinex","ETHUSD",1719379898815,0.61463148,3383.5,3383.3,1.071]
["bitfinex","ETHUSD",1719379900220,0.92194723,3383.7,3383.4,0.05910761]
["bitfinex","ETHUSD",1719379900221,0.61463148,3383.7,3383.4,0.05910761]
["bitfinex","ETHUSD",1719379900434,0.92194723,3383.9,3383.5,0.55]
["bitfinex","ETHUSD",1719379900435,0.61463148,3383.9,3383.5,0.55]
["bitfinex","ETHUSD",1719379900711,0.61463148,3383.9,3383.8,1.071]
["bitfinex","ETHUSD",1719379902510,0.61493265,3384.1,3383.8,1.071]
["bitfinex","ETHUSD",1719379902806,0.61493265,3384.1,3384.0,1.071]
["bitfinex","ETHUSD",1719379903004,2.4855,3385.2,3384.0,1.621]
["bitfinex","ETHUSD",1719379903206,2.4855,3385.2,3383.7,0.31628]
["bitfinex","ETHUSD",1719379903207,0.61514846,3384.6,3384.5,1.071]
["bitfinex","ETHUSD",1719379903381,2.4855,3384.5,3383.7,3.0]
["bitfinex","ETHUSD",1719379903582,0.61513455,3384.5,3384.4,1.071]
["bitfinex","ETHUSD",1719379903807,0.61513455,3384.6,3384.4,1.071]
["bitfinex","ETHUSD",1719379904832,0.61513455,3384.6,3383.8,1.16628]
["bitfinex","ETHUSD",1719379904995,0.61513455,3384.6,3384.2,1.071]
["bitfinex","ETHUSD",1719379905182,0.61513455,3384.5,3384.2,1.071]
["bitfinex","ETHUSD",1719379905547,0.61513455,3384.6,3383.8,0.55]
["bitfinex","ETHUSD",1719379905683,0.61513455,3384.6,3384.2,1.071]
["bitfinex","ETHUSD",1719379905893,0.61513455,3384.6,3383.8,1.16628]
["bitfinex","ETHUSD",1719379906220,0.61513455,3384.6,3384.2,1.071]
["bitfinex","ETHUSD",1719379906221,0.61461627,3384.6,3384.2,1.071]
["bitfinex","ETHUSD",1719379906448,0.61461627,3384.6,3384.3,0.05908924]
["bitfinex","ETHUSD",1719379907096,0.61461627,3384.6,3383.8,1.16628]
["bitfinex","ETHUSD",1719379907419,0.61461627,3384.6,3383.9,0.934708]
["bitfinex","ETHUSD",1719379907594,0.61461627,3384.6,3384.0,0.60908929]
["bitfinex","ETHUSD",1719379908580,0.61461627,3384.7,3384.0,0.60908929]
["bitfinex","ETHUSD",1719379909193,0.61429892,3384.6,3384.0,0.60908929]
["bitfinex","ETHUSD",1719379909603,3.40694838,3384.8,3384.0,0.60908929]
["bitfinex","ETHUSD",1719379909604,0.61429892,3384.7,3384.0,0.60908929]
["bitfinex","ETHUSD",1719379911915,3.09979892,3384.8,3384.0,0.60908929]
["bitfinex","ETHUSD",1719379913112,0.61429892,3384.7,3384.0,0.60908929]
["bitfinex","ETHUSD",1719379913319,0.61429892,3384.7,3384.0,1.12509702]
["bitfinex","ETHUSD",1719379913524,3.09979892,3384.8,3384.0,1.12509702]
["bitfinex","ETHUSD",1719379914828,2.4855,3384.8,3384.0,1.12509702]
["bitfinex","ETHUSD",1719379915197,3.09979892,3384.8,3384.0,1.12509702]
["bitfinex","ETHUSD",1719379915990,2.4855,3384.8,3384.0,1.12509702]
["bitfinex","ETHUSD",1719379916408,0.61429892,3384.9,3384.1,2.7049805]
["bitfinex","ETHUSD",1719379916612,0.61429892,3385.0,3384.2,0.60908496]
["bitfinex","ETHUSD",1719379916925,3.30709892,3385.4,3384.6,2.499]
["bitfinex","ETHUSD",1719379917129,0.61429892,3385.4,3384.7,0.05907984]
["bitfinex","ETHUSD",1719379917288,0.92144838,3385.6,3384.8,0.55]
["bitfinex","ETHUSD",1719379917289,0.61429892,3385.6,3384.8,0.55]
["bitfinex","ETHUSD",1719379918505,2.5472,3385.7,3384.8,0.55]
["bitfinex","ETHUSD",1719379919207,3.56979365,3385.7,3384.8,0.55]
["bitfinex","ETHUSD",1719379919396,2.95549473,3385.7,3384.8,0.55]
["bitfinex","ETHUSD",1719379921038,3.56908733,3385.7,3384.8,0.55]
["bitfinex","ETHUSD",1719379921191,3.56908733,3385.7,3384.6,2.499]
["bitfinex","ETHUSD",1719379921392,0.44894762,3385.6,3384.6,2.499]
["bitfinex","ETHUSD",1719379921589,0.44894762,3385.6,3384.7,0.55]
["bitfinex","ETHUSD",1719379923243,3.1607856,3385.7,3384.7,0.55]
["bitfinex","ETHUSD",1719379923532,6.1143856,3385.7,3384.7,3.118]
["bitfinex","ETHUSD",1719379924593,9.0680456,3385.7,3384.7,3.118]
["bitfinex","ETHUSD",1719379924790,2.95391,3385.4,3384.3,2.653]
["bitfinex","ETHUSD",1719379925035,2.5224,3385.2,3384.3,2.653]
["bitfinex","ETHUSD",1719379925214,3.1359856,3385.2,3384.3,2.653]
["bitfinex","ETHUSD",1719379925593,0.6135856,3385.1,3384.3,2.653]
["bitfinex","ETHUSD",1719379926146,3.1359856,3385.2,3384.3,3.2183]
["bitfinex","ETHUSD",1719379928751,3.1359856,3385.2,3384.7,1.07]
["bitfinex","ETHUSD",1719379929645,0.61403937,3385.1,3384.7,1.07]
["bitfinex","ETHUSD",1719379930523,0.61407091,3385.1,3384.7,1.07]
["bitfinex","ETHUSD",1719379930895,4.68759382,3385.1,3384.0,3.0]
["bitfinex","ETHUSD",1719379931095,4.68759382,3385.1,3384.3,1.07]
["bitfinex","ETHUSD",1719379931096,0.61407091,3384.9,3384.3,1.07]
["bitfinex","ETHUSD",1719379931336,0.61407091,3384.8,3384.3,1.07]
["bitfinex","ETHUSD",1719379931635,0.61407091,3384.7,3384.1,1.07]
["bitfinex","ETHUSD",1719379931839,3.87576636,3384.5,3383.5,2.6843]
["bitfinex","ETHUSD",1719379932050,3.56898091,3384.2,3383.6,1.07]
["bitfinex","ETHUSD",1719379932234,0.92110636,3384.3,3383.5,1.07]
["bitfinex","ETHUSD",1719379932235,0.61407091,3384.0,3383.5,1.07]
["bitfinex","ETHUSD",1719379932613,0.61407091,3384.0,3383.7,1.07]
["bitfinex","ETHUSD",1719379932614,0.61398965,3384.0,3383.7,1.07]
["bitfinex","ETHUSD",1719379933343,0.61398965,3384.1,3383.7,1.07]
["bitfinex","ETHUSD",1719379933754,0.61398965,3384.1,3383.2,3.0]
["bitfinex","ETHUSD",1719379933922,0.61398965,3384.1,3383.7,1.07]
["bitfinex","ETHUSD",1719379934621,0.61398965,3384.1,3383.3,0.56843]
["bitfinex","ETHUSD",1719379934821,0.61398965,3384.0,3383.3,0.56843]
["bitfinex","ETHUSD",1719379936160,1.2279793,3384.3,3383.4,0.6091038]
["bitfinex","ETHUSD",1719379936161,0.61398965,3384.3,3383.4,0.6091038]
["bitfinex","ETHUSD",1719379936314,0.61398965,3384.3,3383.5,0.41775338]
["bitfinex","ETHUSD",1719379936522,0.61398965,3384.3,3383.6,0.05909994]
["bitfinex","ETHUSD",1719379936726,0.61398965,3384.2,3383.6,0.05909994]
["bitfinex","ETHUSD",1719379937132,0.61398965,3384.3,3383.6,0.05909994]
["bitfinex","ETHUSD",1719379937334,0.61398965,3384.3,3383.6,0.21862827]
["bitfinex","ETHUSD",1719379938493,0.61398965,3384.3,3383.7,2.7241]
["bitfinex","ETHUSD",1719379938979,0.92098447,3384.4,3383.8,0.60909887]
["bitfinex","ETHUSD",1719379938980,0.61398965,3384.4,3383.8,0.60909887]
["bitfinex","ETHUSD",1719379939127,0.61398965,3384.4,3383.9,0.34927272]
["bitfinex","ETHUSD",1719379939324,0.61398965,3384.4,3384.0,0.05909538]
["bitfinex","ETHUSD",1719379939528,0.92098447,3384.6,3384.0,0.05909538]
["bitfinex","ETHUSD",1719379939529,0.61398965,3384.3,3384.0,0.05909538]
["bitfinex","ETHUSD",1719379939978,0.92098447,3384.5,3384.0,0.05909538]
["bitfinex","ETHUSD",1719379939979,0.61398965,3384.4,3384.0,0.05909538]
["bitfinex","ETHUSD",1719379940645,0.61398965,3384.3,3384.0,0.05909538]
["bitfinex","ETHUSD",1719379941280,0.61398965,3384.2,3384.0,0.05909538]
["bitfinex","ETHUSD",1719379941578,0.61398965,3384.2,3383.9,0.05909597]
["bitfinex","ETHUSD",1719379941765,0.61398965,3384.2,3383.9,0.4083684]
["bitfinex","ETHUSD",1719379942937,0.61398965,3384.1,3383.6,0.15952833]
["bitfinex","ETHUSD",1719379943272,0.61398965,3384.0,3383.3,5.1841]
["bitfinex","ETHUSD",1719379943455,0.61398965,3384.0,3383.4,0.55]
["bitfinex","ETHUSD",1719379943780,0.61398965,3383.9,3383.3,6.72951]
["bitfinex","ETHUSD",1719379945187,0.61398965,3384.0,3383.4,0.60910369]
["bitfinex","ETHUSD",1719379945355,0.61398965,3384.0,3383.5,1.03386137]
["bitfinex","ETHUSD",1719379945561,0.61398965,3384.0,3383.6,0.55]
["bitfinex","ETHUSD",1719379946279,0.61398965,3383.9,3383.3,6.72951]
["bitfinex","ETHUSD",1719379946446,0.61398965,3383.9,3383.4,2.249951]
["bitfinex","ETHUSD",1719379947885,0.61398965,3384.0,3383.5,0.05910197]
["bitfinex","ETHUSD",1719379948044,0.61398965,3384.0,3383.6,1.2993153]
["bitfinex","ETHUSD",1719379948382,0.61398965,3384.0,3383.7,0.05909883]
["bitfinex","ETHUSD",1719379948581,0.61398965,3384.0,3383.8,0.05909822]
["bitfinex","ETHUSD",1719379949089,0.61398965,3384.3,3383.8,0.05909822]
["bitfinex","ETHUSD",1719379949447,0.61398965,3384.4,3383.8,0.05909822]
["bitfinex","ETHUSD",1719379949647,0.61398965,3384.3,3383.8,0.05909822]
["bitfinex","ETHUSD",1719379950157,0.92098447,3384.4,3383.9,2.6788]
["bitfinex","ETHUSD",1719379950158,0.61398965,3384.4,3383.9,2.6788]
["bitfinex","ETHUSD",1719379950359,0.61398965,3384.4,3384.0,1.13978278]
["bitfinex","ETHUSD",1719379950557,0.61398965,3384.5,3384.0,1.13978278]
["bitfinex","ETHUSD",1719379950977,0.61555709,3384.5,3384.0,1.13978278]
["bitfinex","ETHUSD",1719379951296,0.61555709,3384.5,3384.1,0.38185828]
["bitfinex","ETHUSD",1719379951497,0.61555709,3384.7,3384.2,0.60908851]
["bitfinex","ETHUSD",1719379951796,0.92333564,3384.9,3384.2,0.60908851]
["bitfinex","ETHUSD",1719379951797,0.61555709,3384.8,3384.3,0.05908684]
["bitfinex","ETHUSD",1719379951956,0.61555709,3384.9,3384.3,0.7681505]
["bitfinex","ETHUSD",1719379952297,0.61555709,3384.9,3384.4,0.72690088]
["bitfinex","ETHUSD",1719379952461,0.61555709,3384.9,3384.5,0.05908611]
["bitfinex","ETHUSD",1719379953576,0.61555709,3384.8,3384.3,0.05908624]
["bitfinex","ETHUSD",1719379953768,0.61555709,3384.8,3384.3,0.71508069]
["bitfinex","ETHUSD",1719379956287,0.61555709,3384.9,3384.5,0.0590863]
["bitfinex","ETHUSD",1719379957465,2.5094,3385.4,3384.5,0.0590863]
["bitfinex","ETHUSD",1719379957664,0.61564494,3384.9,3384.5,0.0590863]
["bitfinex","ETHUSD",1719379957865,0.61564494,3384.9,3384.6,0.36328702]
["bitfinex","ETHUSD",1719379958192,0.61564494,3385.1,3384.7,0.60908204]
["bitfinex","ETHUSD",1719379958366,0.61564494,3385.2,3384.7,0.55]
["bitfinex","ETHUSD",1719379958565,0.61564494,3385.4,3384.8,0.3482287]
["bitfinex","ETHUSD",1719379958787,0.61564494,3385.4,3384.9,0.55]
["bitfinex","ETHUSD",1719379958964,0.61564494,3385.4,3384.9,0.73115157]
["bitfinex","ETHUSD",1719379959481,3.97208988,3385.8,3384.9,0.73115157]
["bitfinex","ETHUSD",1719379959482,0.61564494,3385.5,3384.9,0.73115157]
["bitfinex","ETHUSD",1719379959830,0.61564494,3385.5,3384.9,0.55]
["bitfinex","ETHUSD",1719379960023,0.61530554,3385.4,3384.9,0.55]
["bitfinex","ETHUSD",1719379960612,0.61530554,3385.5,3385.0,0.05907514]
["bitfinex","ETHUSD",1719379962368,0.61530554,3385.5,3384.9,0.55]
["bitfinex","ETHUSD",1719379962583,0.61530554,3385.4,3384.9,0.55]
["bitfinex","ETHUSD",1719379962798,0.61530554,3385.4,3384.7,0.55]
["bitfinex","ETHUSD",1719379963015,0.61506153,3385.4,3384.7,1.4025187]
["bitfinex","ETHUSD",1719379964086,0.61506153,3385.4,3384.8,2.4822]
["bitfinex","ETHUSD",1719379964289,0.61506153,3385.6,3384.9,0.55]
["bitfinex","ETHUSD",1719379964484,0.61506153,3385.6,3385.0,0.80845432]
["bitfinex","ETHUSD",1719379966169,0.61506153,3385.5,3385.0,0.74937939]
["bitfinex","ETHUSD",1719379966674,0.61497775,3385.5,3385.0,0.74937939]
["bitfinex","ETHUSD",1719379972240,2.4852,3386.1,3385.0,0.74937939]
["bitfinex","ETHUSD",1719379972382,0.61484631,3385.6,3385.0,0.74937939]
["bitfinex","ETHUSD",1719379972782,0.61484631,3385.6,3385.2,1.069]
["bitfinex","ETHUSD",1719379973080,0.92226947,3385.7,3385.2,1.069]
["bitfinex","ETHUSD",1719379973081,0.61484631,3385.5,3385.2,1.069]
["bitfinex","ETHUSD",1719379973287,0.61484631,3385.6,3385.2,1.069]
["bitfinex","ETHUSD",1719379974130,0.61484631,3385.7,3385.2,1.069]
["bitfinex","ETHUSD",1719379975286,3.5542,3386.1,3385.2,1.069]
["bitfinex","ETHUSD",1719379975496,0.61469908,3385.7,3385.2,1.069]
["bitfinex","ETHUSD",1719379980878,0.92204863,3385.8,3385.2,1.069]
["bitfinex","ETHUSD",1719379980879,0.61469908,3385.6,3385.2,1.069]
["bitfinex","ETHUSD",1719379980997,0.61473149,3385.6,3385.2,1.069]
["bitfinex","ETHUSD",1719379981435,0.61473149,3385.6,3385.0,0.74937939]
["bitfinex","ETHUSD",1719379981618,0.61473149,3385.6,3385.2,1.069]
["bitfinex","ETHUSD",1719379982798,0.61473149,3385.6,3385.4,1.069]
["bitfinex","ETHUSD",1719379982996,0.61473149,3385.7,3385.4,1.069]
["bitfinex","ETHUSD",1719379983253,0.61473149,3385.6,3385.4,1.069]
["bitfinex","ETHUSD",1719379985426,0.61473149,3385.5,3385.2,1.069]
["bitfinex","ETHUSD",1719379985848,0.61473149,3385.5,3385.0,0.60322]
["bitfinex","ETHUSD",1719379986141,0.61473149,3385.5,3385.1,1.069]
["bitfinex","ETHUSD",1719379986362,0.61473149,3385.5,3383.8,5.641]
["bitfinex","ETHUSD",1719379986363,0.92209724,3385.2,3383.6,12.18]
["bitfinex","ETHUSD",1719379986645,0.92209724,3385.2,3382.8,0.75]
["bitfinex","ETHUSD",1719379986646,0.61493713,3384.8,3384.0,2.7214]
["bitfinex","ETHUSD",1719379986828,0.61493713,3384.8,3383.8,3.0]
["bitfinex","ETHUSD",1719379986829,0.61493713,3384.6,3384.1,1.64114]
["bitfinex","ETHUSD",1719379987017,0.61493713,3384.6,3384.1,1.069]
["bitfinex","ETHUSD",1719379987613,0.61493713,3384.5,3383.8,3.0]
["bitfinex","ETHUSD",1719379987827,0.61493713,3384.4,3384.0,1.069]
["bitfinex","ETHUSD",1719379988031,0.61493713,3384.2,3383.5,3.0]
["bitfinex","ETHUSD",1719379988212,0.61493713,3384.3,3383.9,1.069]
["bitfinex","ETHUSD",1719379988434,0.61493713,3384.2,3383.9,1.069]
["bitfinex","ETHUSD",1719379988634,0.61493713,3384.2,3383.5,3.0]
["bitfinex","ETHUSD",1719379988958,0.61493713,3384.3,3384.2,5.9098]
["bitfinex","ETHUSD",1719379989169,0.92240569,3384.4,3384.3,5.90964]
["bitfinex","ETHUSD",1719379989856,0.92240569,3384.4,3384.3,8.86446]
["bitfinex","ETHUSD",1719379990194,1.22946298,3384.5,3384.4,5.90946]
["bitfinex","ETHUSD",1719379990326,0.92245831,3384.5,3384.4,2.95473]
["bitfinex","ETHUSD",1719379990533,0.10274708,3384.5,3384.4,5.90946]
["bitfinex","ETHUSD",1719379990769,0.92245403,3384.5,3384.4,5.90946]
["bitfinex","ETHUSD",1719379991069,1.22993871,3384.6,3384.5,5.90928]
["bitfinex","ETHUSD",1719379991253,0.10274731,3384.6,3384.5,5.90928]
["bitfinex","ETHUSD",1719379991573,1.22993871,3384.6,3384.5,9.01192]
["bitfinex","ETHUSD",1719379991960,1.19993871,3384.6,3384.5,9.01192]
["bitfinex","ETHUSD",1719379992164,0.92276369,3384.6,3384.5,9.913112]
["bitfinex","ETHUSD",1719379992476,0.92276369,3384.7,3384.6,8.86365]
["bitfinex","ETHUSD",1719379992694,0.92276369,3384.7,3384.5,1.049192]
["bitfinex","ETHUSD",1719379992974,0.61520464,3384.7,3384.5,0.148]
["bitfinex","ETHUSD",1719379993487,2.5814,3385.1,3384.5,0.148]
["bitfinex","ETHUSD",1719379993488,0.61520464,3384.8,3384.5,0.148]
["bitfinex","ETHUSD",1719379995143,0.92276369,3384.7,3384.5,0.148]
["bitfinex","ETHUSD",1719379995473,0.92276369,3384.6,3384.5,0.148]
["bitfinex","ETHUSD",1719379998899,0.92331006,3384.6,3384.5,0.148]
["bitfinex","ETHUSD",1719379999980,0.92331006,3384.7,3384.5,0.148]
["bitfinex","ETHUSD",1719380000496,0.6154236,3384.6,3384.5,0.148]
["bitfinex","ETHUSD",1719380002373,0.92331006,3384.7,3384.5,0.148]
["bitfinex","ETHUSD",1719380002765,0.6153589,3384.6,3384.5,0.148]
["bitfinex","ETHUSD",1719380004697,0.92331006,3384.7,3384.5,0.148]
["bitfinex","ETHUSD",1719380004906,0.61534503,3384.7,3384.5,0.148]
["bitfinex","ETHUSD",1719380006064,0.61534503,3384.9,3384.5,0.148]
["bitfinex","ETHUSD",1719380006266,0.61534503,3384.9,3384.6,0.059085]
["bitfinex","ETHUSD",1719380006794,0.61534503,3385.3,3384.8,2.568]
["bitfinex","ETHUSD",1719380006951,0.61534503,3385.4,3384.9,4.17526395]
["bitfinex","ETHUSD",1719380007159,0.61534503,3385.5,3384.9,4.17526395]
["bitfinex","ETHUSD",1719380007371,0.61534503,3385.5,3385.0,0.9228064]
["bitfinex","ETHUSD",1719380007568,0.61548388,3385.4,3385.1,0.60907479]
["bitfinex","ETHUSD",1719380007897,0.61548388,3385.5,3385.2,0.50980697]
["bitfinex","ETHUSD",1719380008696,0.61548388,3385.6,3385.2,0.50980697]
["bitfinex","ETHUSD",1719380008996,0.61548388,3385.5,3385.3,0.19826134]
["bitfinex","ETHUSD",1719380010269,0.61548388,3385.6,3385.3,0.19826134]
["bitfinex","ETHUSD",1719380010498,2.5147,3386.0,3385.3,0.19826134]
["bitfinex","ETHUSD",1719380010699,0.61538581,3385.6,3385.3,0.19826134]
["bitfinex","ETHUSD",1719380011395,0.61538581,3385.5,3385.3,0.19826134]
["bitfinex","ETHUSD",1719380012667,0.61538581,3385.5,3385.3,1.26726134]
["bitfinex","ETHUSD",1719380013095,0.92307872,3385.7,3385.3,1.26726134]
["bitfinex","ETHUSD",1719380013096,0.61538581,3385.6,3385.3,1.26726134]
["bitfinex","ETHUSD",1719380013611,0.61538581,3385.5,3385.3,1.26726134]
["bitfinex","ETHUSD",1719380014116,0.61538581,3385.6,3385.3,1.26726134]
["bitfinex","ETHUSD",1719380014421,0.61538581,3385.5,3385.3,1.26726134]
["bitfinex","ETHUSD",1719380016508,2.5147,3386.0,3385.3,1.26726134]
["bitfinex","ETHUSD",1719380016704,0.61507918,3385.5,3385.3,1.069]
["bitfinex","ETHUSD",1719380018189,0.92261877,3385.7,3385.3,1.069]
["bitfinex","ETHUSD",1719380018190,0.61507918,3385.8,3385.4,0.05907504]
["bitfinex","ETHUSD",1719380018411,0.61507918,3386.0,3385.6,1.069]
["bitfinex","ETHUSD",1719380018580,0.92261877,3386.1,3385.8,1.069]
["bitfinex","ETHUSD",1719380018581,0.61507918,3386.1,3385.8,1.069]
["bitfinex","ETHUSD",1719380019019,0.61507918,3386.2,3386.0,1.069]
["bitfinex","ETHUSD",1719380019220,0.61507918,3386.3,3386.0,1.069]
["bitfinex","ETHUSD",1719380019427,0.61507918,3386.3,3385.6,0.29468475]
["bitfinex","ETHUSD",1719380019428,0.61507918,3386.3,3386.2,1.069]
["bitfinex","ETHUSD",1719380019723,0.61507918,3386.5,3386.2,1.069]
["bitfinex","ETHUSD",1719380019906,0.61507918,3386.4,3386.2,1.069]
["bitfinex","ETHUSD",1719380020082,0.61506027,3386.4,3386.2,1.069]
["bitfinex","ETHUSD",1719380020521,0.61506027,3386.5,3386.2,1.069]
["bitfinex","ETHUSD",1719380020725,0.61506027,3386.5,3385.8,2.5245]
["bitfinex","ETHUSD",1719380020916,0.92259041,3386.6,3385.9,0.60905901]
["bitfinex","ETHUSD",1719380020917,0.61506027,3386.6,3385.9,0.60905901]
["bitfinex","ETHUSD",1719380022499,2.7481,3386.7,3385.9,0.60905901]
["bitfinex","ETHUSD",1719380022500,3.36260008,3386.7,3385.9,0.60905901]
["bitfinex","ETHUSD",1719380022819,3.36260008,3386.7,3386.0,0.34154775]
["bitfinex","ETHUSD",1719380024195,2.7481,3386.7,3386.0,0.34154775]
["bitfinex","ETHUSD",1719380024490,3.36260008,3386.7,3386.0,0.34154775]
["bitfinex","ETHUSD",1719380024885,3.36260008,3386.7,3385.9,0.55]
["bitfinex","ETHUSD",1719380025122,0.61450008,3386.6,3385.8,0.28191848]
["bitfinex","ETHUSD",1719380025333,3.36260008,3386.7,3385.2,5.0875]
["bitfinex","ETHUSD",1719380025557,3.36260008,3386.7,3385.3,3.50875]
["bitfinex","ETHUSD",1719380025558,3.28820008,3386.4,3385.3,3.50875]
["bitfinex","ETHUSD",1719380025690,0.61450008,3386.3,3385.3,3.50875]
["bitfinex","ETHUSD",1719380025891,0.61450008,3386.3,3385.3,0.50875]
["bitfinex","ETHUSD",1719380026224,0.61450008,3386.3,3385.4,0.559625]
["bitfinex","ETHUSD",1719380027243,0.61450008,3386.2,3385.4,0.559625]
["bitfinex","ETHUSD",1719380027405,0.61450008,3386.3,3385.4,0.559625]
["bitfinex","ETHUSD",1719380028329,0.61450008,3386.2,3385.4,0.559625]
["bitfinex","ETHUSD",1719380028560,0.61450008,3386.3,3385.4,0.559625]
["bitfinex","ETHUSD",1719380029411,3.28820008,3386.4,3385.4,0.559625]
["bitfinex","ETHUSD",1719380029931,0.61450008,3386.4,3385.6,2.6978]
["bitfinex","ETHUSD",1719380030114,0.61450008,3386.5,3385.7,0.8757425]
["bitfinex","ETHUSD",1719380030330,0.61450008,3386.6,3385.7,0.8757425]
["bitfinex","ETHUSD",1719380031096,0.61450008,3386.5,3385.7,0.8757425]
["bitfinex","ETHUSD",1719380031496,0.61450008,3386.4,3385.7,0.8757425]
["bitfinex","ETHUSD",1719380031691,0.61450008,3386.3,3385.7,0.55]
["bitfinex","ETHUSD",1719380032129,0.92175012,3386.5,3385.7,0.55]
["bitfinex","ETHUSD",1719380032130,0.61450008,3386.4,3385.7,0.55]
["bitfinex","ETHUSD",1719380033003,0.61450008,3386.5,3385.7,0.55]
["bitfinex","ETHUSD",1719380033226,0.61450008,3386.6,3385.8,0.58128]
["bitfinex","ETHUSD",1719380033435,0.61450008,3386.5,3385.7,0.55]
["bitfinex","ETHUSD",1719380034111,3.28190008,3386.7,3385.7,0.55]
["bitfinex","ETHUSD",1719380034311,0.61450008,3386.6,3385.7,1.1872425]
["bitfinex","ETHUSD",1719380034642,3.28190008,3386.7,3385.7,1.1872425]
["bitfinex","ETHUSD",1719380035702,3.28190008,3386.7,3386.0,2.95333]
["bitfinex","ETHUSD",1719380035907,2.6674,3386.7,3386.0,2.95333]
["bitfinex","ETHUSD",1719380036116,3.28190008,3386.7,3386.6,5.90562]
["bitfinex","ETHUSD",1719380036338,3.28190008,3386.7,3386.6,2.95281]
["bitfinex","ETHUSD",1719380036643,0.61450008,3386.8,3386.6,2.95281]
["bitfinex","ETHUSD",1719380037219,0.61450008,3386.7,3386.6,2.95281]
["bitfinex","ETHUSD",1719380040541,0.61450008,3386.7,3386.6,5.90562]
["bitfinex","ETHUSD",1719380040851,0.61450008,3386.7,3386.4,2.95297]
["bitfinex","ETHUSD",1719380040852,0.6139229,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1719380041037,0.6139229,3387.1,3386.9,2.95255]
["bitfinex","ETHUSD",1719380042232,0.6139229,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1719380042543,3.6139229,3387.2,3387.0,2.95246]
["bitfinex","ETHUSD",1719380042955,0.6139229,3387.2,3387.1,5.90474]
["bitfinex","ETHUSD",1719380043159,0.6139229,3387.4,3387.2,2.95229]
["bitfinex","ETHUSD",1719380043522,5.38646524,3387.5,3387.3,2.95218]
["bitfinex","ETHUSD",1719380043947,1.77254234,3387.5,3387.4,5.90422]
["bitfinex","ETHUSD",1719380045316,1.77254234,3387.5,3387.3,2.95218]
["bitfinex","ETHUSD",1719380045928,1.77254234,3387.5,3387.2,2.95227]
["bitfinex","ETHUSD",1719380046129,1.77254234,3387.5,3387.3,2.95218]
["bitfinex","ETHUSD",1719380046662,1.77254234,3387.5,3387.2,2.95227]
["bitfinex","ETHUSD",1719380047866,1.77254234,3387.5,3387.0,2.9524]
["bitfinex","ETHUSD",1719380048021,2.3863784,3387.5,3387.0,2.9524]
["bitfinex","ETHUSD",1719380048736,0.61383606,3387.4,3387.0,1.068]
["bitfinex","ETHUSD",1719380048931,2.5532,3387.4,3387.0,1.068]
["bitfinex","ETHUSD",1719380049192,0.61387506,3387.3,3386.1,2.7387]
["bitfinex","ETHUSD",1719380049492,0.61387506,3387.2,3386.9,1.068]
["bitfinex","ETHUSD",1719380049794,0.61387506,3387.3,3386.9,1.068]
["bitfinex","ETHUSD",1719380050133,0.61387506,3387.2,3386.9,1.068]
["bitfinex","ETHUSD",1719380050640,0.61387506,3387.2,3386.8,2.95263]
["bitfinex","ETHUSD",1719380050882,2.5532,3387.4,3386.8,2.95263]
["bitfinex","ETHUSD",1719380051165,0.61410688,3387.2,3386.7,2.9527]
["bitfinex","ETHUSD",1719380051357,0.61410688,3387.1,3386.6,2.95273]
["bitfinex","ETHUSD",1719380051531,0.61410688,3387.0,3386.6,2.95273]
["bitfinex","ETHUSD",1719380051967,0.61410688,3387.0,3386.6,5.90548]
["bitfinex","ETHUSD",1719380052170,0.61410688,3387.0,3386.6,5.9055]
["bitfinex","ETHUSD",1719380052370,0.61410688,3386.9,3386.6,5.9055]
["bitfinex","ETHUSD",1719380052535,0.61410688,3386.9,3386.7,2.95272]
["bitfinex","ETHUSD",1719380052730,0.61410688,3386.9,3386.6,2.95279]
["bitfinex","ETHUSD",1719380052972,0.61410688,3387.0,3386.7,2.95268]
["bitfinex","ETHUSD",1719380053972,0.61410688,3387.0,3386.2,5.95314]
["bitfinex","ETHUSD",1719380054175,1.33088052,3387.3,3387.0,2.95246]
["bitfinex","ETHUSD",1719380054176,0.61410688,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719380054498,0.92116032,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1719380054499,0.61410688,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1719380054768,0.61410688,3387.4,3387.2,2.95229]
["bitfinex","ETHUSD",1719380054940,2.38664922,3387.5,3387.2,2.95229]
["bitfinex","ETHUSD",1719380055331,1.77254234,3387.5,3387.2,2.95229]
["bitfinex","ETHUSD",1719380055537,2.38690008,3387.5,3387.2,2.95229]
["bitfinex","ETHUSD",1719380057044,0.61435774,3387.4,3387.0,2.95239]
["bitfinex","ETHUSD",1719380057247,0.61435774,3387.3,3387.0,2.95239]
["bitfinex","ETHUSD",1719380057848,0.61435774,3387.3,3387.0,2.95245]
["bitfinex","ETHUSD",1719380059449,0.61435774,3387.3,3387.1,2.95236]
["bitfinex","ETHUSD",1719380059645,0.61435774,3387.3,3387.1,5.90467]
["bitfinex","ETHUSD",1719380059845,0.61435774,3387.3,3387.1,2.95231]
["bitfinex","ETHUSD",1719380060258,0.61435774,3387.3,3387.1,5.90463]
["bitfinex","ETHUSD",1719380060773,0.61435774,3387.3,3387.1,2.95231]
["bitfinex","ETHUSD",1719380060974,0.61435774,3387.3,3387.1,2.9523]
["bitfinex","ETHUSD",1719380061782,0.61435774,3387.3,3386.7,2.95267]
["bitfinex","ETHUSD",1719380062071,0.61453771,3387.2,3387.0,2.95246]
["bitfinex","ETHUSD",1719380062636,0.61453771,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1719380064331,0.92153661,3387.3,3386.7,3.87202887]
["bitfinex","ETHUSD",1719380064628,0.92153661,3387.3,3387.0,2.95245]
["bitfinex","ETHUSD",1719380064629,0.92241154,3387.2,3387.0,2.95245]
["bitfinex","ETHUSD",1719380065624,1.22988205,3387.3,3387.0,2.95245]
["bitfinex","ETHUSD",1719380065625,0.61496237,3387.1,3387.0,2.95245]
["bitfinex","ETHUSD",1719380066567,0.61496237,3387.1,3386.7,0.91937887]
["bitfinex","ETHUSD",1719380066766,0.61496237,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719380067772,0.61497762,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719380070675,0.92246644,3387.2,3387.0,2.95246]
["bitfinex","ETHUSD",1719380070877,0.92252832,3387.2,3387.0,2.95246]
["bitfinex","ETHUSD",1719380072203,0.92252832,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719380072587,0.92252832,3387.2,3387.0,2.95241]
["bitfinex","ETHUSD",1719380072789,0.92252832,3387.2,3387.0,5.9048]
["bitfinex","ETHUSD",1719380072984,0.92252832,3387.2,3387.0,2.9524]
["bitfinex","ETHUSD",1719380073193,0.92252832,3387.1,3387.0,4.0204]
["bitfinex","ETHUSD",1719380074011,0.9229375,3387.1,3387.0,4.0204]
["bitfinex","ETHUSD",1719380074374,0.92312295,3387.1,3387.0,4.0204]
["bitfinex","ETHUSD",1719380074830,0.10266168,3387.1,3386.9,4.02049]
["bitfinex","ETHUSD",1719380074980,0.92310752,3387.1,3386.9,4.02049]
["bitfinex","ETHUSD",1719380075184,0.92310752,3387.0,3386.9,4.02049]
["bitfinex","ETHUSD",1719380077322,0.92347179,3387.0,3386.9,4.02049]
["bitfinex","ETHUSD",1719380078316,0.10266042,3387.0,3386.9,4.02049]
["bitfinex","ETHUSD",1719380079477,1.33395615,3387.0,3386.9,4.02049]
["bitfinex","ETHUSD",1719380079682,0.10266042,3387.0,3386.4,2.95294]
["bitfinex","ETHUSD",1719380080038,0.92397908,3386.5,3386.4,4.02094]
["bitfinex","ETHUSD",1719380080186,1.33463253,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1719380080519,1.33464567,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1719380081286,0.10267356,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1719380082181,1.33489846,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1719380082376,0.10267356,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1719380082582,1.33499115,3386.6,3386.5,5.9058]
["bitfinex","ETHUSD",1719380082787,1.33499115,3386.6,3386.5,6.898478]
["bitfinex","ETHUSD",1719380083724,1.33512674,3386.6,3386.5,6.898478]
["bitfinex","ETHUSD",1719380086791,0.61652498,3387.2,3386.8,2.7171]
["bitfinex","ETHUSD",1719380087089,13.21230581,3387.5,3387.2,2.95229]
["bitfinex","ETHUSD",1719380087500,13.21230581,3387.5,3387.1,1.068]
["bitfinex","ETHUSD",1719380087501,1.54086347,3387.3,3387.1,2.95236]
["bitfinex","ETHUSD",1719380087928,1.54086347,3387.3,3386.9,2.95249]
["bitfinex","ETHUSD",1719380088229,1.54086347,3387.2,3387.0,4.02041]
["bitfinex","ETHUSD",1719380088400,1.54086347,3387.2,3386.8,2.95257]
["bitfinex","ETHUSD",1719380088733,1.54086347,3387.1,3386.8,4.02057]
["bitfinex","ETHUSD",1719380089032,0.30402713,3387.4,3386.9,2.9525]
["bitfinex","ETHUSD",1719380089246,1.54087247,3387.1,3386.9,2.9525]
["bitfinex","ETHUSD",1719380090089,1.54087247,3387.2,3387.0,4.02046]
["bitfinex","ETHUSD",1719380090323,1.54087247,3387.3,3387.0,4.02046]
["bitfinex","ETHUSD",1719380090529,1.54087247,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1719380091893,2.20183603,3387.4,3387.0,2.95246]
["bitfinex","ETHUSD",1719380092090,5.15421342,3387.5,3387.0,2.95246]
["bitfinex","ETHUSD",1719380092287,1.54128091,3387.2,3387.0,2.95246]
["bitfinex","ETHUSD",1719380092533,1.54128091,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719380092740,1.54125624,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719380093112,4.32144234,3387.5,3387.0,2.95246]
["bitfinex","ETHUSD",1719380093113,1.54125624,3387.2,3387.0,2.95246]
["bitfinex","ETHUSD",1719380093439,1.54125624,3387.1,3386.9,2.95254]
["bitfinex","ETHUSD",1719380093599,1.54125624,3387.0,3386.9,2.95254]
["bitfinex","ETHUSD",1719380093797,1.54125624,3387.1,3386.9,2.95254]
["bitfinex","ETHUSD",1719380094623,1.54125624,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719380095204,0.35283132,3387.4,3387.0,2.95246]
["bitfinex","ETHUSD",1719380095443,1.54135967,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719380096529,1.54135967,3387.1,3386.9,2.95254]
["bitfinex","ETHUSD",1719380096839,1.23279442,3387.0,3386.9,2.95254]
["bitfinex","ETHUSD",1719380097341,1.54135967,3387.1,3386.9,2.95254]
["bitfinex","ETHUSD",1719380097515,1.54135967,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719380098048,1.23304199,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719380099664,1.23304199,3387.1,3387.0,5.90492]
["bitfinex","ETHUSD",1719380100974,1.77254234,3387.5,3387.2,2.95229]
["bitfinex","ETHUSD",1719380101111,1.77254234,3387.5,3387.0,2.95246]
["bitfinex","ETHUSD",1719380101112,1.77254234,3387.5,3387.0,2.95245]
["bitfinex","ETHUSD",1719380101318,1.54142677,3387.3,3387.0,2.95245]
["bitfinex","ETHUSD",1719380101563,2.39131585,3387.5,3387.0,2.95245]
["bitfinex","ETHUSD",1719380101564,1.54141183,3387.2,3387.0,2.95245]
["bitfinex","ETHUSD",1719380102039,4.24101005,3387.5,3387.0,2.95245]
["bitfinex","ETHUSD",1719380102040,1.54141183,3387.1,3387.0,2.95245]
["bitfinex","ETHUSD",1719380102352,1.54141183,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1719380102517,2.6071,3387.3,3387.0,2.95244]
["bitfinex","ETHUSD",1719380102715,1.54145985,3387.1,3387.0,2.95244]
["bitfinex","ETHUSD",1719380103020,1.54145985,3387.1,3386.8,2.95262]
["bitfinex","ETHUSD",1719380103327,1.23315819,3386.9,3386.8,5.90525]
["bitfinex","ETHUSD",1719380103665,1.54145985,3387.1,3386.9,2.9525]
["bitfinex","ETHUSD",1719380103666,1.54191406,3387.1,3386.9,2.9525]
["bitfinex","ETHUSD",1719380103819,1.54191406,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719380104515,1.85029687,3387.1,3386.6,2.95275]
["bitfinex","ETHUSD",1719380104722,1.23358615,3386.7,3386.6,2.95275]
["bitfinex","ETHUSD",1719380105024,1.2335627,3386.7,3386.6,2.95275]
["bitfinex","ETHUSD",1719380105425,0.10266764,3386.7,3386.6,2.95275]
["bitfinex","ETHUSD",1719380105925,2.4822,3386.6,3386.2,2.95309]
["bitfinex","ETHUSD",1719380106237,1.23349752,3386.3,3386.0,5.90662]
["bitfinex","ETHUSD",1719380106441,1.23349752,3386.1,3386.0,2.9533]
["bitfinex","ETHUSD",1719380106769,0.10266764,3386.1,3385.9,2.95338]
["bitfinex","ETHUSD",1719380106982,1.33616516,3386.0,3385.9,2.95338]
["bitfinex","ETHUSD",1719380108358,0.10266764,3386.0,3385.9,2.95338]
["bitfinex","ETHUSD",1719380108549,0.10266764,3386.0,3385.6,2.95362]
["bitfinex","ETHUSD",1719380108755,0.61590732,3385.8,3385.7,5.90718]
["bitfinex","ETHUSD",1719380109099,1.33618829,3386.1,3385.6,1.550722]
["bitfinex","ETHUSD",1719380109100,0.61590732,3385.9,3385.8,11.57463]
["bitfinex","ETHUSD",1719380109281,2.6344,3387.0,3386.3,2.95307]
["bitfinex","ETHUSD",1719380109490,1.23191215,3386.5,3386.3,2.95307]
["bitfinex","ETHUSD",1719380109655,0.10268023,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719380109860,1.33459238,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719380110755,0.10268023,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719380111212,1.23173025,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719380111503,0.10268023,3386.4,3386.3,5.90614]
["bitfinex","ETHUSD",1719380111653,0.92374706,3386.4,3386.3,9.449824]
["bitfinex","ETHUSD",1719380111852,0.61581798,3386.7,3386.6,2.95281]
["bitfinex","ETHUSD",1719380112054,0.61581798,3386.7,3386.6,3.6024424]
["bitfinex","ETHUSD",1719380112304,0.61581798,3386.7,3386.6,6.5552524]
["bitfinex","ETHUSD",1719380112470,0.92374706,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1719380112799,0.92374706,3386.9,3386.7,2.95272]
["bitfinex","ETHUSD",1719380112982,0.92374706,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1719380115858,0.92435215,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1719380116484,0.10266503,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1719380116996,0.92449506,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1719380117183,1.23246953,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1719380117587,1.33513462,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1719380118102,1.23246953,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1719380118394,1.23246953,3386.9,3385.9,7.27]
["bitfinex","ETHUSD",1719380118395,2.6353,3386.8,3385.9,7.27]
["bitfinex","ETHUSD",1719380118701,0.9245571,3386.5,3386.4,4.02098]
["bitfinex","ETHUSD",1719380119596,0.10267542,3386.5,3386.4,4.02098]
["bitfinex","ETHUSD",1719380120266,1.2327428,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1719380120463,0.1026741,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1719380121566,0.10267132,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1719380121781,0.92462356,3386.6,3386.5,6.603204]
["bitfinex","ETHUSD",1719380121963,0.92462356,3386.7,3386.6,5.90562]
["bitfinex","ETHUSD",1719380122164,0.92462356,3386.8,3386.7,5.90544]
["bitfinex","ETHUSD",1719380122379,0.61646203,3386.8,3386.7,5.90544]
["bitfinex","ETHUSD",1719380122665,0.92462356,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1719380122864,1.33540334,3386.9,3386.6,2.95275]
["bitfinex","ETHUSD",1719380123098,1.33540334,3386.9,3386.4,2.95293]
["bitfinex","ETHUSD",1719380123099,1.33540334,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1719380123267,0.10266054,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1719380123725,0.10266054,3386.8,3386.6,2.95279]
["bitfinex","ETHUSD",1719380123726,2.7303,3386.7,3386.4,2.95292]
["bitfinex","ETHUSD",1719380123867,1.23256815,3386.5,3386.4,2.95292]
["bitfinex","ETHUSD",1719380124076,0.61637088,3386.5,3386.4,12.509263]
["bitfinex","ETHUSD",1719380124282,1.54071019,3386.9,3386.8,5.90526]
["bitfinex","ETHUSD",1719380124283,0.61637088,3386.9,3386.8,5.90526]
["bitfinex","ETHUSD",1719380124614,0.92455632,3387.2,3387.0,2.95246]
["bitfinex","ETHUSD",1719380124816,0.92455632,3387.2,3387.0,4.02046]
["bitfinex","ETHUSD",1719380125333,0.10265125,3387.4,3387.0,4.02046]
["bitfinex","ETHUSD",1719380125334,0.92455632,3387.1,3387.0,4.02046]
["bitfinex","ETHUSD",1719380125691,0.92455632,3387.1,3387.0,6.97292]
["bitfinex","ETHUSD",1719380126083,0.92455632,3387.1,3387.0,4.02046]
["bitfinex","ETHUSD",1719380126424,1.64360614,3387.3,3387.0,4.02046]
["bitfinex","ETHUSD",1719380126576,0.10265516,3387.2,3387.0,1.068]
["bitfinex","ETHUSD",1719380126774,0.10265516,3387.2,3386.8,2.95256]
["bitfinex","ETHUSD",1719380126775,0.10265516,3387.1,3386.9,2.95251]
["bitfinex","ETHUSD",1719380127772,0.10265516,3387.1,3386.8,2.95262]
["bitfinex","ETHUSD",1719380128074,0.92447776,3386.9,3386.8,2.95262]
["bitfinex","ETHUSD",1719380128474,0.92456958,3386.9,3386.8,2.95262]
["bitfinex","ETHUSD",1719380129484,0.92456958,3386.9,3386.7,2.95271]
["bitfinex","ETHUSD",1719380129719,0.92456958,3386.9,3386.2,12.78611]
["bitfinex","ETHUSD",1719380129720,0.10266464,3386.8,3386.3,2.95301]
["bitfinex","ETHUSD",1719380130022,0.61637527,3386.5,3386.4,2.95297]
["bitfinex","ETHUSD",1719380130191,0.61638224,3386.5,3386.4,5.90595]
["bitfinex","ETHUSD",1719380130372,0.92455241,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1719380131016,0.92451301,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1719380131532,0.92451301,3386.6,3386.4,2.95295]
["bitfinex","ETHUSD",1719380131533,0.10267349,3386.6,3386.4,2.95295]
["bitfinex","ETHUSD",1719380131741,0.92446405,3386.5,3386.4,2.95295]
["bitfinex","ETHUSD",1719380131889,0.10267526,3386.5,3386.0,2.95328]
["bitfinex","ETHUSD",1719380132089,0.61626656,3386.1,3386.0,2.95328]
["bitfinex","ETHUSD",1719380132290,0.92439984,3386.2,3385.9,2.95341]
["bitfinex","ETHUSD",1719380132592,0.92439984,3386.0,3385.9,2.95341]
["bitfinex","ETHUSD",1719380133237,0.92439984,3386.2,3386.0,2.95333]
["bitfinex","ETHUSD",1719380133438,0.92439984,3386.2,3386.1,2.95325]
["bitfinex","ETHUSD",1719380133795,1.33527249,3386.2,3386.1,2.95325]
["bitfinex","ETHUSD",1719380134308,0.10268651,3386.2,3386.1,2.95325]
["bitfinex","ETHUSD",1719380134514,1.33515492,3386.2,3386.1,2.95325]
["bitfinex","ETHUSD",1719380134718,0.10268651,3386.2,3386.0,2.95331]
["bitfinex","ETHUSD",1719380134940,0.92448612,3386.1,3386.0,2.95331]
["bitfinex","ETHUSD",1719380135274,0.10268852,3386.1,3386.0,2.95331]
["bitfinex","ETHUSD",1719380135430,1.23246841,3386.1,3385.7,2.95355]
["bitfinex","ETHUSD",1719380135592,0.92444417,3385.9,3385.8,2.9535]
["bitfinex","ETHUSD",1719380137094,0.92424642,3385.9,3385.8,2.9535]
["bitfinex","ETHUSD",1719380137496,5.55849,3386.7,3385.8,2.9535]
["bitfinex","ETHUSD",1719380137696,0.92410446,3385.9,3385.8,2.9535]
["bitfinex","ETHUSD",1719380137923,0.92410446,3386.0,3385.8,2.9535]
["bitfinex","ETHUSD",1719380139347,0.92410446,3386.0,3385.8,2.95347]
["bitfinex","ETHUSD",1719380139551,0.92410446,3386.0,3385.9,2.95342]
["bitfinex","ETHUSD",1719380139838,0.92410446,3386.0,3385.8,2.9535]
["bitfinex","ETHUSD",1719380140141,0.92397553,3386.0,3385.8,2.9535]
["bitfinex","ETHUSD",1719380140444,0.92397553,3386.0,3385.8,5.90697]
["bitfinex","ETHUSD",1719380141445,0.6158939,3385.9,3385.8,2.95347]
["bitfinex","ETHUSD",1719380143031,0.92397553,3386.1,3385.8,2.95347]
["bitfinex","ETHUSD",1719380143032,0.92397553,3386.0,3385.8,2.95347]
["bitfinex","ETHUSD",1719380143232,0.61586457,3385.9,3385.8,2.95347]
["bitfinex","ETHUSD",1719380146450,0.92397729,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1719380146807,0.92396696,3386.1,3386.0,4.02233]
["bitfinex","ETHUSD",1719380147434,0.92396696,3386.1,3386.0,1.069]
["bitfinex","ETHUSD",1719380147944,0.92396696,3386.1,3386.0,6.97566]
["bitfinex","ETHUSD",1719380148246,0.92396696,3386.2,3386.1,5.9065]
["bitfinex","ETHUSD",1719380148430,0.92396696,3386.2,3386.1,4.02225]
["bitfinex","ETHUSD",1719380148745,0.61603204,3386.2,3386.1,4.02225]
["bitfinex","ETHUSD",1719380149252,0.61603204,3386.2,3386.1,7.54063848]
["bitfinex","ETHUSD",1719380149400,1.23212982,3386.6,3386.4,2.95294]
["bitfinex","ETHUSD",1719380149606,1.33481114,3386.5,3386.4,1.069]
["bitfinex","ETHUSD",1719380151731,0.10268132,3386.5,3386.2,2.95311]
["bitfinex","ETHUSD",1719380152048,0.92421791,3386.3,3386.2,2.95311]
["bitfinex","ETHUSD",1719380152231,0.92421791,3386.3,3386.2,4.02211]
["bitfinex","ETHUSD",1719380152439,2.508,3386.9,3386.2,4.02211]
["bitfinex","ETHUSD",1719380152755,1.23230695,3386.5,3386.4,4.02198]
["bitfinex","ETHUSD",1719380153049,0.10268088,3386.5,3386.4,6.97496]
["bitfinex","ETHUSD",1719380153208,0.92434015,3386.6,3386.5,5.90574]
["bitfinex","ETHUSD",1719380153409,0.92434015,3386.9,3386.7,2.95272]
["bitfinex","ETHUSD",1719380153728,1.23230695,3387.0,3386.7,6.97444]
["bitfinex","ETHUSD",1719380153729,0.61620516,3386.8,3386.7,6.97444]
["bitfinex","ETHUSD",1719380153911,0.61620516,3386.9,3386.8,5.90526]
["bitfinex","ETHUSD",1719380154263,0.61620516,3386.9,3386.8,6.97426]
["bitfinex","ETHUSD",1719380154765,0.92434015,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1719380155053,1.23230695,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719380155054,0.92433233,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719380155912,2.5328,3387.7,3387.0,2.95246]
["bitfinex","ETHUSD",1719380156113,0.92428006,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719380156312,0.92428006,3387.1,3387.0,4.02146]
["bitfinex","ETHUSD",1719380156923,1.23237342,3387.1,3387.0,1.069]
["bitfinex","ETHUSD",1719380157330,1.33503779,3387.1,3387.0,1.069]
["bitfinex","ETHUSD",1719380157534,1.23237342,3387.2,3387.0,1.069]
["bitfinex","ETHUSD",1719380157842,0.10266141,3387.1,3386.9,2.95249]
["bitfinex","ETHUSD",1719380158047,0.9239805,3387.0,3386.9,4.02149]
["bitfinex","ETHUSD",1719380158448,1.77254234,3387.5,3386.9,4.02149]
["bitfinex","ETHUSD",1719380158760,0.92398341,3387.0,3386.9,4.02149]
["bitfinex","ETHUSD",1719380159554,1.23197789,3387.1,3386.9,1.069]
["bitfinex","ETHUSD",1719380159729,1.23197789,3387.1,3386.2,5.49091]
["bitfinex","ETHUSD",1719380159730,0.92397722,3387.0,3386.5,2.95281]
["bitfinex","ETHUSD",1719380159919,0.61597565,3386.7,3386.5,2.95281]
["bitfinex","ETHUSD",1719380160121,0.61597565,3386.7,3386.6,1.069]
["bitfinex","ETHUSD",1719380160367,0.61597565,3386.7,3386.6,4.02181]
["bitfinex","ETHUSD",1719380160671,0.61597565,3386.7,3386.6,2.95281]
["bitfinex","ETHUSD",1719380160966,0.61597565,3386.7,3386.6,4.02181]
["bitfinex","ETHUSD",1719380161733,0.61597565,3386.8,3386.6,4.02181]
["bitfinex","ETHUSD",1719380161951,0.61597565,3386.7,3386.6,2.95281]
["bitfinex","ETHUSD",1719380162177,0.92396348,3386.9,3386.6,2.95281]
["bitfinex","ETHUSD",1719380162178,0.61597565,3386.8,3386.6,4.02181]
["bitfinex","ETHUSD",1719380162336,0.61597565,3386.8,3386.7,1.069]
["bitfinex","ETHUSD",1719380162675,0.92396348,3386.9,3386.6,1.069]
["bitfinex","ETHUSD",1719380162901,0.61598991,3386.7,3386.6,1.069]
["bitfinex","ETHUSD",1719380163479,0.61598991,3386.7,3386.6,4.02181]
["bitfinex","ETHUSD",1719380163833,2.5137,3387.1,3386.6,4.02181]
["bitfinex","ETHUSD",1719380164030,0.61598485,3386.7,3386.6,1.069]
["bitfinex","ETHUSD",1719380164430,0.61598485,3386.7,3386.4,2.95292]
["bitfinex","ETHUSD",1719380164742,0.61598485,3386.7,3386.1,10.22323]
["bitfinex","ETHUSD",1719380165036,0.61609323,3386.4,3386.2,2.95315]
["bitfinex","ETHUSD",1719380165235,0.92397728,3386.4,3386.3,1.069]
["bitfinex","ETHUSD",1719380165482,0.10268554,3386.4,3386.3,1.069]
["bitfinex","ETHUSD",1719380165740,0.92409223,3386.4,3386.3,1.069]
["bitfinex","ETHUSD",1719380166367,0.10268705,3386.4,3386.3,1.069]
["bitfinex","ETHUSD",1719380166536,1.23196971,3386.4,3386.3,1.069]
["bitfinex","ETHUSD",1719380166864,0.10268705,3386.4,3386.0,2.95331]
["bitfinex","ETHUSD",1719380167189,0.92405117,3386.2,3386.1,1.069]
["bitfinex","ETHUSD",1719380167538,0.92405117,3386.2,3385.9,2.9534]
["bitfinex","ETHUSD",1719380167739,0.61605075,3386.0,3385.9,2.9534]
["bitfinex","ETHUSD",1719380168002,0.61605075,3386.0,3385.9,4.0224]
["bitfinex","ETHUSD",1719380168353,0.61605075,3386.0,3385.9,6.97582]
["bitfinex","ETHUSD",1719380168671,0.61605075,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1719380168885,0.61611316,3386.1,3386.0,4.02233]
["bitfinex","ETHUSD",1719380169037,0.92405117,3386.2,3386.0,4.02233]
["bitfinex","ETHUSD",1719380169247,0.6162822,3386.1,3386.0,4.02233]
["bitfinex","ETHUSD",1719380169448,0.61630474,3386.1,3386.0,4.02233]
["bitfinex","ETHUSD",1719380170056,0.61630474,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1719380170256,0.61630474,3386.1,3385.9,2.9534]
["bitfinex","ETHUSD",1719380170496,0.92405117,3386.2,3386.0,1.069]
["bitfinex","ETHUSD",1719380170991,0.61640146,3386.1,3386.0,4.02233]
["bitfinex","ETHUSD",1719380171371,0.92470072,3386.2,3386.0,4.02233]
["bitfinex","ETHUSD",1719380173187,2.5123,3386.5,3386.0,4.02233]
["bitfinex","ETHUSD",1719380173380,0.92475817,3386.2,3386.0,4.02227]
["bitfinex","ETHUSD",1719380173576,0.61653272,3386.1,3386.0,4.02227]
["bitfinex","ETHUSD",1719380174488,0.92475817,3386.1,3386.0,4.02227]
["bitfinex","ETHUSD",1719380174692,0.92475817,3386.1,3386.0,2.95327]
["bitfinex","ETHUSD",1719380175175,0.92475817,3386.1,3386.0,1.069]
["bitfinex","ETHUSD",1719380175376,0.92475817,3386.1,3385.9,2.9534]
["bitfinex","ETHUSD",1719380175578,0.9250951,3386.0,3385.9,2.9534]
["bitfinex","ETHUSD",1719380175779,0.9250951,3386.0,3385.8,2.9535]
["bitfinex","ETHUSD",1719380176076,0.9250951,3386.0,3385.9,1.069]
["bitfinex","ETHUSD",1719380176395,0.92510349,3386.0,3385.9,1.069]
["bitfinex","ETHUSD",1719380177102,0.92510349,3386.0,3385.9,4.02242]
["bitfinex","ETHUSD",1719380177266,0.92510349,3386.0,3385.9,6.97584]
["bitfinex","ETHUSD",1719380177474,1.23347133,3386.3,3386.1,2.95325]
["bitfinex","ETHUSD",1719380177776,1.23347133,3386.4,3386.2,1.069]
["bitfinex","ETHUSD",1719380177975,1.33615453,3386.4,3386.2,1.069]
["bitfinex","ETHUSD",1719380178175,1.33615453,3386.3,3386.2,1.069]
["bitfinex","ETHUSD",1719380178384,1.33615453,3386.4,3386.2,1.069]
["bitfinex","ETHUSD",1719380178587,0.1026832,3386.3,3386.2,1.069]
["bitfinex","ETHUSD",1719380178805,0.92533819,3386.3,3386.2,6.97532]
["bitfinex","ETHUSD",1719380179005,0.92533819,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719380181100,0.92533819,3386.4,3386.3,5.90614]
["bitfinex","ETHUSD",1719380181380,0.92533819,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1719380181585,0.92533819,3386.5,3386.4,4.02198]
["bitfinex","ETHUSD",1719380182521,1.23347133,3386.7,3386.5,2.95286]
["bitfinex","ETHUSD",1719380182522,1.233784,3386.7,3386.5,2.95286]
["bitfinex","ETHUSD",1719380182831,0.10267335,3386.6,3386.5,2.95286]
["bitfinex","ETHUSD",1719380185325,0.92528261,3386.6,3386.5,2.95286]
["bitfinex","ETHUSD",1719380185614,0.10267371,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1719380185817,0.92534595,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1719380187317,1.233784,3386.7,3386.5,2.9529]
["bitfinex","ETHUSD",1719380187474,1.33645611,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1719380187928,0.10267211,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1719380188231,1.33645611,3386.7,3386.5,2.9529]
["bitfinex","ETHUSD",1719380188582,0.10267211,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1719380189184,0.10267211,3386.6,3386.4,4.0219]
["bitfinex","ETHUSD",1719380189185,1.233784,3386.7,3386.6,2.95281]
["bitfinex","ETHUSD",1719380189489,1.33645625,3386.7,3386.6,4.02181]
["bitfinex","ETHUSD",1719380189880,1.33672318,3386.7,3386.6,4.02181]
["bitfinex","ETHUSD",1719380191404,0.10267225,3386.7,3386.6,6.97462]
["bitfinex","ETHUSD",1719380191718,0.10267225,3386.7,3386.6,7.967385]
["bitfinex","ETHUSD",1719380192015,0.92571124,3386.7,3386.6,6.898385]
["bitfinex","ETHUSD",1719380192315,1.23426684,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1719380192502,1.33693464,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1719380193990,0.1026678,3386.8,3386.6,4.02179]
["bitfinex","ETHUSD",1719380194185,0.1026678,3386.7,3386.6,4.02179]
["bitfinex","ETHUSD",1719380194387,1.33710032,3386.7,3386.6,4.02179]
["bitfinex","ETHUSD",1719380194604,0.10266523,3386.7,3386.6,4.02179]
["bitfinex","ETHUSD",1719380195538,0.10266523,3386.7,3386.6,6.9746]
["bitfinex","ETHUSD",1719380195539,1.33711051,3386.7,3386.6,6.9746]
["bitfinex","ETHUSD",1719380195726,0.10266523,3386.7,3386.6,6.9746]
["bitfinex","ETHUSD",1719380195890,0.92584137,3386.7,3386.6,6.9746]
["bitfinex","ETHUSD",1719380196503,0.92584137,3386.7,3386.6,7.967366]
["bitfinex","ETHUSD",1719380197231,0.10266655,3386.7,3386.6,5.014556]
["bitfinex","ETHUSD",1719380197537,0.10266655,3386.7,3386.6,6.9746]
["bitfinex","ETHUSD",1719380198788,0.92602166,3386.7,3386.6,6.9746]
["bitfinex","ETHUSD",1719380200632,0.92602166,3386.7,3386.6,5.9056]
["bitfinex","ETHUSD",1719380200807,0.92602166,3386.7,3386.6,6.9746]
["bitfinex","ETHUSD",1719380201327,1.54335366,3387.0,3386.8,2.9526]
["bitfinex","ETHUSD",1719380201529,0.1026643,3386.9,3386.8,4.0216]
["bitfinex","ETHUSD",1719380208394,0.1026643,3386.9,3386.8,1.069]
["bitfinex","ETHUSD",1719380209029,0.1026643,3386.9,3386.8,4.02163]
["bitfinex","ETHUSD",1719380209249,0.1026643,3386.9,3386.7,4.0217]
["bitfinex","ETHUSD",1719380209454,1.33750111,3386.8,3386.7,4.0217]
["bitfinex","ETHUSD",1719380210411,1.33747514,3386.8,3386.7,4.0217]
["bitfinex","ETHUSD",1719380216037,0.1026643,3386.8,3386.7,4.0217]
["bitfinex","ETHUSD",1719380216813,1.33816789,3386.8,3386.7,4.0217]
["bitfinex","ETHUSD",1719380217340,1.33816789,3386.8,3386.7,6.97442]
["bitfinex","ETHUSD",1719380217838,1.33816789,3386.8,3386.7,4.0217]
["bitfinex","ETHUSD",1719380218425,1.33816789,3386.8,3386.7,6.97442]
["bitfinex","ETHUSD",1719380219140,1.33816789,3386.8,3386.7,7.941162]
["bitfinex","ETHUSD",1719380219141,0.92698143,3386.8,3386.7,7.941162]
["bitfinex","ETHUSD",1719380219439,0.92698143,3386.9,3386.8,5.90526]
["bitfinex","ETHUSD",1719380219642,1.77254234,3387.5,3387.2,2.95226]
["bitfinex","ETHUSD",1719380219643,3.62655662,3387.5,3387.2,2.95226]
["bitfinex","ETHUSD",1719380219813,0.10265342,3387.4,3387.2,2.95226]
["bitfinex","ETHUSD",1719380220127,0.10265342,3387.3,3387.2,2.95226]
["bitfinex","ETHUSD",1719380220743,0.10265342,3387.3,3387.1,2.95233]
["bitfinex","ETHUSD",1719380220916,1.77254234,3387.5,3387.1,2.95233]
["bitfinex","ETHUSD",1719380220917,0.10265342,3387.2,3387.1,2.95233]
["bitfinex","ETHUSD",1719380222515,2.6981,3387.1,3386.7,2.95271]
["bitfinex","ETHUSD",1719380222842,1.23618219,3386.9,3386.8,1.069]
["bitfinex","ETHUSD",1719380223145,1.33883561,3386.9,3386.8,4.02163]
["bitfinex","ETHUSD",1719380223948,0.10265342,3386.9,3386.8,4.02163]
["bitfinex","ETHUSD",1719380224365,1.64788116,3386.9,3386.8,4.02163]
["bitfinex","ETHUSD",1719380224918,1.64814438,3386.9,3386.8,4.02163]
["bitfinex","ETHUSD",1719380227568,1.64814438,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1719380227878,0.10265342,3386.9,3386.8,4.02163]
["bitfinex","ETHUSD",1719380228020,1.6474282,3386.9,3386.8,4.719058]
["bitfinex","ETHUSD",1719380228445,0.1026615,3386.9,3386.8,4.719058]
["bitfinex","ETHUSD",1719380228646,1.64741715,3386.9,3386.8,4.719058]
["bitfinex","ETHUSD",1719380229118,1.64741715,3386.9,3386.8,1.069]
["bitfinex","ETHUSD",1719380229771,1.64745858,3386.9,3386.8,1.069]
["bitfinex","ETHUSD",1719380230760,1.64745858,3386.9,3386.7,1.069]
["bitfinex","ETHUSD",1719380230930,0.1026615,3386.8,3386.7,1.069]
["bitfinex","ETHUSD",1719380231121,0.1026615,3386.8,3386.7,4.02172]
["bitfinex","ETHUSD",1719380232343,0.1026615,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1719380232545,0.1026615,3386.8,3386.7,4.02172]
["bitfinex","ETHUSD",1719380237277,0.1026615,3386.8,3386.7,1.069]
["bitfinex","ETHUSD",1719380238370,0.1026615,3386.8,3386.7,4.02172]
["bitfinex","ETHUSD",1719380238371,1.64770828,3386.8,3386.7,4.02172]
["bitfinex","ETHUSD",1719380238571,0.1026615,3386.8,3386.7,4.02172]
["bitfinex","ETHUSD",1719380238873,1.64774821,3386.8,3386.7,4.39956071]
["bitfinex","ETHUSD",1719380239072,0.1026615,3386.8,3386.7,4.39956071]
["bitfinex","ETHUSD",1719380239449,1.64776082,3386.8,3386.7,4.39956071]
["bitfinex","ETHUSD",1719380239983,1.64775351,3386.8,3386.7,4.39956071]
["bitfinex","ETHUSD",1719380240740,1.64775351,3386.8,3386.7,7.35228071]
["bitfinex","ETHUSD",1719380240939,0.1026615,3386.8,3386.7,7.35228071]
["bitfinex","ETHUSD",1719380242085,1.64784666,3386.8,3386.7,7.35228071]
["bitfinex","ETHUSD",1719380242380,0.1026615,3386.8,3386.7,7.35228071]
["bitfinex","ETHUSD",1719380242585,0.92713993,3386.8,3386.7,9.87788071]
["bitfinex","ETHUSD",1719380242784,0.10265314,3386.8,3386.7,9.87788071]
["bitfinex","ETHUSD",1719380243002,1.23621454,3386.9,3386.7,3.97244071]
["bitfinex","ETHUSD",1719380243178,0.92713763,3386.8,3386.7,3.5946]
["bitfinex","ETHUSD",1719380243383,0.10265323,3386.8,3386.7,3.5946]
["bitfinex","ETHUSD",1719380243544,0.10265323,3386.8,3386.7,9.50004]
["bitfinex","ETHUSD",1719380243895,1.33886777,3386.8,3386.7,9.50004]
["bitfinex","ETHUSD",1719380244040,1.33886777,3386.8,3386.7,10.745324]
["bitfinex","ETHUSD",1719380244242,1.33868496,3386.8,3386.7,10.745324]
["bitfinex","ETHUSD",1719380246878,0.10265323,3386.8,3386.7,10.745324]
["bitfinex","ETHUSD",1719380247088,1.33857155,3386.8,3386.7,10.745324]
["bitfinex","ETHUSD",1719380247956,1.33848952,3386.8,3386.7,10.745324]
["bitfinex","ETHUSD",1719380248151,0.10265323,3386.8,3386.7,10.745324]
["bitfinex","ETHUSD",1719380248866,0.10265323,3386.8,3386.7,9.676324]
["bitfinex","ETHUSD",1719380249066,0.10265323,3386.8,3386.7,10.745324]
["bitfinex","ETHUSD",1719380249572,1.33848952,3386.8,3386.7,10.745324]
["bitfinex","ETHUSD",1719380249770,0.10265323,3386.8,3386.7,10.745324]
["bitfinex","ETHUSD",1719380250178,1.33848952,3386.8,3386.7,10.745324]
["bitfinex","ETHUSD",1719380250357,0.10265323,3386.8,3386.7,10.745324]
["bitfinex","ETHUSD",1719380250751,0.10265323,3386.8,3386.7,8.219724]
["bitfinex","ETHUSD",1719380251184,1.33848952,3386.8,3386.7,8.219724]
["bitfinex","ETHUSD",1719380251486,0.10265323,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1719380251798,1.64744678,3386.8,3386.7,4.02172]
["bitfinex","ETHUSD",1719380252378,1.64744678,3386.8,3386.5,2.95286]
["bitfinex","ETHUSD",1719380252686,1.33823673,3386.7,3386.5,2.95286]
["bitfinex","ETHUSD",1719380252889,1.33823673,3386.6,3386.5,2.95286]
["bitfinex","ETHUSD",1719380253094,1.33823673,3386.6,3386.5,4.02186]
["bitfinex","ETHUSD",1719380253709,0.10265323,3386.6,3386.5,4.02186]
["bitfinex","ETHUSD",1719380253898,1.33837646,3386.6,3386.5,4.02186]
["bitfinex","ETHUSD",1719380256100,0.10265323,3386.6,3386.5,6.97476]
["bitfinex","ETHUSD",1719380256586,1.23572773,3386.8,3386.6,2.95281]
["bitfinex","ETHUSD",1719380256919,0.10266103,3386.7,3386.6,2.95281]
["bitfinex","ETHUSD",1719380257122,0.10266103,3386.7,3386.6,4.02181]
["bitfinex","ETHUSD",1719380257415,1.33840394,3386.7,3386.6,4.02181]
["bitfinex","ETHUSD",1719380259082,1.33840394,3386.7,3386.6,7.672085]
["bitfinex","ETHUSD",1719380259317,1.33840394,3386.7,3386.6,6.97462]
["bitfinex","ETHUSD",1719380259318,0.92683604,3386.7,3386.6,6.97462]
["bitfinex","ETHUSD",1719380259521,0.10266097,3386.7,3386.6,6.97462]
["bitfinex","ETHUSD",1719380259723,1.54467276,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1719380259927,0.10266039,3386.9,3386.8,4.02163]
["bitfinex","ETHUSD",1719380260132,0.10266039,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1719380260310,1.64733315,3386.9,3386.8,4.02163]
["bitfinex","ETHUSD",1719380261131,1.64730046,3386.9,3386.8,4.02163]
["bitfinex","ETHUSD",1719380262606,1.6473924,3386.9,3386.8,4.02163]
["bitfinex","ETHUSD",1719380264117,0.10266039,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1719380264316,0.10266039,3386.9,3386.8,4.02163]
["bitfinex","ETHUSD",1719380264627,0.10266039,3386.9,3386.7,2.95271]
["bitfinex","ETHUSD",1719380264805,1.6472608,3386.8,3386.7,2.95271]
["bitfinex","ETHUSD",1719380265012,1.64723376,3386.8,3386.7,4.02171]
["bitfinex","ETHUSD",1719380265212,0.10266039,3386.8,3386.7,4.02171]
["bitfinex","ETHUSD",1719380265933,1.64734662,3386.8,3386.7,4.02171]
["bitfinex","ETHUSD",1719380266095,0.10266039,3386.8,3386.7,4.02171]
["bitfinex","ETHUSD",1719380266296,1.64733487,3386.8,3386.7,4.02171]
["bitfinex","ETHUSD",1719380267532,0.10266039,3386.8,3386.7,4.02171]
["bitfinex","ETHUSD",1719380267734,1.64737701,3386.8,3386.7,4.02171]
["bitfinex","ETHUSD",1719380268839,0.10266039,3386.8,3386.7,4.02171]
["bitfinex","ETHUSD",1719380269040,0.10266039,3386.8,3386.7,6.97443]
["bitfinex","ETHUSD",1719380269572,1.33866765,3386.8,3386.7,7.671873]
["bitfinex","ETHUSD",1719380274340,1.33881933,3386.8,3386.7,7.671873]
["bitfinex","ETHUSD",1719380275018,1.3387814,3386.8,3386.7,7.671873]
["bitfinex","ETHUSD",1719380277444,1.3387814,3386.8,3386.7,6.602873]
["bitfinex","ETHUSD",1719380277640,1.3387814,3386.8,3386.7,6.97443]
["bitfinex","ETHUSD",1719380277641,0.10266039,3386.8,3386.7,6.97443]
["bitfinex","ETHUSD",1719380278313,1.64780479,3386.8,3386.7,6.97443]
["bitfinex","ETHUSD",1719380278823,2.79566039,3386.8,3386.7,2.95271]
["bitfinex","ETHUSD",1719380279010,2.79566039,3386.8,3386.7,4.02172]
["bitfinex","ETHUSD",1719380279840,2.79566039,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1719380280040,4.34078006,3386.8,3386.7,4.02172]
["bitfinex","ETHUSD",1719380280344,4.34078512,3386.8,3386.7,4.02172]
["bitfinex","ETHUSD",1719380280950,2.79566039,3386.8,3386.7,1.069]
["bitfinex","ETHUSD",1719380281157,2.79566039,3386.8,3386.6,5.90552]
["bitfinex","ETHUSD",1719380281158,2.79566039,3386.8,3386.6,2.95273]
["bitfinex","ETHUSD",1719380281451,2.79566039,3386.8,3386.2,2.95315]
["bitfinex","ETHUSD",1719380281452,4.23819048,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1719380281651,2.79566683,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1719380281976,4.34072071,3386.8,3386.7,4.02172]
["bitfinex","ETHUSD",1719380282321,1.64772071,3386.8,3386.7,4.02172]
["bitfinex","ETHUSD",1719380283433,1.6478341,3386.8,3386.7,4.02172]
["bitfinex","ETHUSD",1719380283635,0.10266683,3386.8,3386.7,6.97444]
["bitfinex","ETHUSD",1719380284036,1.33867862,3386.8,3386.7,6.97444]
["bitfinex","ETHUSD",1719380284235,1.64796477,3386.8,3386.7,4.02172]
["bitfinex","ETHUSD",1719380285339,1.64796477,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1719380285554,1.64796477,3386.8,3386.7,4.02172]
["bitfinex","ETHUSD",1719380286247,0.10266683,3386.8,3386.7,4.02172]
["bitfinex","ETHUSD",1719380286768,1.6476084,3386.8,3386.7,4.02172]
["bitfinex","ETHUSD",1719380289551,0.10266763,3386.8,3386.7,4.02172]
["bitfinex","ETHUSD",1719380289754,0.10266763,3386.8,3386.7,1.069]
["bitfinex","ETHUSD",1719380289755,1.64688334,3386.8,3386.7,1.069]
["bitfinex","ETHUSD",1719380290667,0.10266763,3386.8,3386.7,1.069]
["bitfinex","ETHUSD",1719380292074,0.10266763,3386.8,3386.0,2.6841]
["bitfinex","ETHUSD",1719380292075,2.95326,3386.1,3385.9,7.27]
["bitfinex","ETHUSD",1719380292284,4.94031124,3386.0,3385.2,2.95396]
["bitfinex","ETHUSD",1719380292587,0.48522527,3385.9,3385.4,1.069]
["bitfinex","ETHUSD",1719380292735,0.10266763,3385.8,3385.4,1.069]
["bitfinex","ETHUSD",1719380292935,0.10266763,3385.8,3385.1,7.27]
["bitfinex","ETHUSD",1719380293135,1.9528333,3385.8,3385.3,1.069]
["bitfinex","ETHUSD",1719380293330,0.48498065,3385.8,3385.1,7.27]
["bitfinex","ETHUSD",1719380293575,2.4542942,3385.9,3385.0,2.95414]
["bitfinex","ETHUSD",1719380293576,0.92429113,3385.3,3385.0,2.95414]
["bitfinex","ETHUSD",1719380293739,0.61617916,3385.1,3385.0,2.95414]
["bitfinex","ETHUSD",1719380293940,0.61617916,3385.2,3385.1,2.95412]
["bitfinex","ETHUSD",1719380294142,0.92429113,3385.3,3385.1,4.02312]
["bitfinex","ETHUSD",1719380294346,0.10271216,3385.4,3385.1,4.02312]
["bitfinex","ETHUSD",1719380294347,0.61618458,3385.2,3385.1,4.02312]
["bitfinex","ETHUSD",1719380294566,0.61618458,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719380294875,0.61618458,3385.3,3385.2,4.02303]
["bitfinex","ETHUSD",1719380295451,0.61618458,3385.4,3385.2,4.02303]
["bitfinex","ETHUSD",1719380295714,0.61618458,3385.4,3385.3,1.069]
["bitfinex","ETHUSD",1719380295970,0.61560384,3385.4,3385.3,4.02294]
["bitfinex","ETHUSD",1719380296145,0.61560384,3385.7,3385.4,2.95385]
["bitfinex","ETHUSD",1719380296334,0.61560384,3385.7,3385.6,1.069]
["bitfinex","ETHUSD",1719380296539,0.61560384,3385.8,3385.7,2.95359]
["bitfinex","ETHUSD",1719380296738,0.61560384,3385.9,3385.8,2.95351]
["bitfinex","ETHUSD",1719380296967,0.92340576,3386.0,3385.8,1.069]
["bitfinex","ETHUSD",1719380297455,0.6154904,3385.9,3385.8,4.0225]
["bitfinex","ETHUSD",1719380297948,0.92340576,3386.0,3385.8,4.0225]
["bitfinex","ETHUSD",1719380298150,0.61548341,3385.9,3385.8,4.0225]
["bitfinex","ETHUSD",1719380298557,0.61548341,3385.9,3385.8,1.069]
["bitfinex","ETHUSD",1719380298885,0.61541325,3385.9,3385.8,1.069]
["bitfinex","ETHUSD",1719380299589,0.61541325,3385.9,3385.5,2.9537]
["bitfinex","ETHUSD",1719380299590,1.23120768,3386.0,3385.5,2.95372]
["bitfinex","ETHUSD",1719380299801,0.61530044,3385.7,3385.6,1.069]
["bitfinex","ETHUSD",1719380300148,0.61530044,3385.8,3385.6,4.02268]
["bitfinex","ETHUSD",1719380300549,0.61530044,3385.9,3385.6,4.02268]
["bitfinex","ETHUSD",1719380301150,0.61530044,3385.9,3385.7,2.95359]
["bitfinex","ETHUSD",1719380301566,0.61530044,3385.9,3385.8,6.97602]
["bitfinex","ETHUSD",1719380301761,2.6707,3386.7,3386.4,2.95297]
["bitfinex","ETHUSD",1719380302009,0.92287426,3386.6,3386.3,1.069]
["bitfinex","ETHUSD",1719380302222,0.61527604,3386.5,3386.3,1.069]
["bitfinex","ETHUSD",1719380302495,0.92287426,3386.5,3386.3,1.069]
["bitfinex","ETHUSD",1719380302869,0.92287426,3386.4,3386.1,4.02224]
["bitfinex","ETHUSD",1719380303076,0.61523515,3386.3,3386.1,4.02224]
["bitfinex","ETHUSD",1719380304154,0.61523515,3386.3,3386.0,2.95332]
["bitfinex","ETHUSD",1719380304381,0.61523515,3386.2,3386.1,1.069]
["bitfinex","ETHUSD",1719380304590,0.61523515,3386.3,3386.1,1.069]
["bitfinex","ETHUSD",1719380307991,0.61521171,3386.3,3386.1,1.069]
["bitfinex","ETHUSD",1719380308861,0.61521171,3386.2,3386.1,1.069]
["bitfinex","ETHUSD",1719380310864,2.6707,3386.7,3386.1,1.069]
["bitfinex","ETHUSD",1719380311064,0.61523775,3386.2,3386.1,1.069]
["bitfinex","ETHUSD",1719380312157,0.61523775,3386.3,3386.1,4.02225]
["bitfinex","ETHUSD",1719380314305,0.61523775,3386.3,3386.1,1.069]
["bitfinex","ETHUSD",1719380314472,0.61523775,3386.2,3386.1,1.069]
["bitfinex","ETHUSD",1719380315475,0.92285663,3386.3,3386.1,1.069]
["bitfinex","ETHUSD",1719380315865,0.61561665,3386.2,3386.1,1.069]
["bitfinex","ETHUSD",1719380316704,0.92285663,3386.3,3386.1,1.069]
["bitfinex","ETHUSD",1719380316858,0.61562451,3386.2,3386.1,1.069]
["bitfinex","ETHUSD",1719380317063,0.92285663,3386.3,3386.1,1.069]
["bitfinex","ETHUSD",1719380317569,0.92285663,3386.2,3386.1,1.069]
["bitfinex","ETHUSD",1719380317776,1.21008215,3386.3,3386.1,1.069]
["bitfinex","ETHUSD",1719380319261,1.21008215,3386.3,3385.9,2.95337]
["bitfinex","ETHUSD",1719380319262,2.5949,3386.2,3385.8,1.069]
["bitfinex","ETHUSD",1719380319463,0.61558536,3386.0,3385.8,1.069]
["bitfinex","ETHUSD",1719380319683,0.61558536,3386.0,3385.6,3.41655584]
["bitfinex","ETHUSD",1719380320088,0.61561432,3385.9,3385.6,3.41655584]
["bitfinex","ETHUSD",1719380320292,0.61561432,3385.9,3385.7,1.069]
["bitfinex","ETHUSD",1719380320498,0.61561432,3385.9,3385.7,4.02258]
["bitfinex","ETHUSD",1719380322407,0.61561432,3385.8,3385.7,4.02258]
["bitfinex","ETHUSD",1719380322977,0.10269612,3386.1,3385.7,4.02258]
["bitfinex","ETHUSD",1719380323278,0.61572156,3385.8,3385.7,4.02258]
["bitfinex","ETHUSD",1719380327830,0.61572156,3385.8,3385.7,2.95358]
["bitfinex","ETHUSD",1719380328027,0.61572156,3385.8,3385.7,4.02258]
["bitfinex","ETHUSD",1719380329348,0.61608381,3385.8,3385.7,4.02258]
["bitfinex","ETHUSD",1719380329850,0.92412572,3385.9,3385.7,4.02258]
["bitfinex","ETHUSD",1719380331415,0.92412572,3385.8,3385.7,4.02258]
["bitfinex","ETHUSD",1719380332369,0.10269641,3385.9,3385.7,4.02258]
["bitfinex","ETHUSD",1719380332654,0.92453093,3385.9,3385.7,4.02258]
["bitfinex","ETHUSD",1719380332816,1.2327079,3386.0,3385.9,2.95342]
["bitfinex","ETHUSD",1719380333009,1.2327079,3386.0,3385.9,4.02242]
["bitfinex","ETHUSD",1719380333241,1.33540215,3386.0,3385.9,4.02242]
["bitfinex","ETHUSD",1719380333459,1.33540215,3386.0,3385.9,1.069]
["bitfinex","ETHUSD",1719380334047,1.33540215,3386.0,3385.8,1.069]
["bitfinex","ETHUSD",1719380334357,0.10269425,3385.9,3385.8,1.069]
["bitfinex","ETHUSD",1719380334540,1.33540215,3385.9,3385.8,1.069]
["bitfinex","ETHUSD",1719380334918,0.10269425,3385.9,3385.8,1.069]
["bitfinex","ETHUSD",1719380335243,0.10269425,3385.9,3385.8,4.02251]
["bitfinex","ETHUSD",1719380335439,1.33540215,3385.9,3385.8,4.02251]
["bitfinex","ETHUSD",1719380335636,4.00910215,3385.9,3385.7,4.02257]
["bitfinex","ETHUSD",1719380335839,0.10269425,3385.8,3385.7,4.02257]
["bitfinex","ETHUSD",1719380336642,1.33540215,3385.8,3385.7,4.02257]
["bitfinex","ETHUSD",1719380338458,0.10269425,3385.8,3385.7,4.02257]
["bitfinex","ETHUSD",1719380338636,1.33696755,3385.8,3385.7,4.02257]
["bitfinex","ETHUSD",1719380339558,1.33727409,3385.8,3385.7,4.02257]
["bitfinex","ETHUSD",1719380339930,0.10269425,3385.8,3385.7,4.02257]
["bitfinex","ETHUSD",1719380340365,1.33728503,3385.8,3385.7,4.02257]
["bitfinex","ETHUSD",1719380340863,0.10269425,3385.8,3385.7,4.02257]
["bitfinex","ETHUSD",1719380341067,1.33747627,3385.8,3385.7,4.02257]
["bitfinex","ETHUSD",1719380341426,0.10269425,3385.8,3385.7,2.95357]
["bitfinex","ETHUSD",1719380341663,1.64617177,3385.8,3385.7,4.02257]
["bitfinex","ETHUSD",1719380341834,0.10269425,3385.8,3385.7,4.02257]
["bitfinex","ETHUSD",1719380342235,0.10269425,3385.8,3385.7,6.97616]
["bitfinex","ETHUSD",1719380342633,0.10269425,3385.8,3385.7,4.02257]
["bitfinex","ETHUSD",1719380343565,1.6466079,3385.8,3385.7,4.02257]
["bitfinex","ETHUSD",1719380343766,1.6466079,3385.8,3385.5,2.95369]
["bitfinex","ETHUSD",1719380343767,4.2182079,3385.8,3385.5,2.95376]
["bitfinex","ETHUSD",1719380343943,1.33772358,3385.7,3385.6,1.069]
["bitfinex","ETHUSD",1719380344368,0.10269425,3385.7,3385.6,1.069]
["bitfinex","ETHUSD",1719380345165,0.10269425,3385.7,3385.5,2.95376]
["bitfinex","ETHUSD",1719380345367,1.3376367,3385.6,3385.5,4.02276]
["bitfinex","ETHUSD",1719380346150,0.10269425,3385.6,3385.5,4.02276]
["bitfinex","ETHUSD",1719380346552,1.3376367,3385.6,3385.5,4.02276]
["bitfinex","ETHUSD",1719380346993,1.33754092,3385.6,3385.5,4.02276]
["bitfinex","ETHUSD",1719380347866,0.10269425,3385.6,3385.5,4.02276]
["bitfinex","ETHUSD",1719380348079,1.33748717,3385.6,3385.5,4.02276]
["bitfinex","ETHUSD",1719380350158,1.33748717,3385.6,3385.5,6.97653]
["bitfinex","ETHUSD",1719380350566,0.10269425,3385.6,3385.5,6.97653]
["bitfinex","ETHUSD",1719380353952,1.33735726,3385.6,3385.5,6.97653]
["bitfinex","ETHUSD",1719380354358,0.92602661,3385.6,3385.5,1.069]
["bitfinex","ETHUSD",1719380354553,0.92602661,3385.6,3385.5,6.97654]
["bitfinex","ETHUSD",1719380355064,0.10269942,3385.6,3385.5,6.97654]
["bitfinex","ETHUSD",1719380355458,0.92613238,3385.6,3385.5,6.97654]
["bitfinex","ETHUSD",1719380355664,1.23466301,3385.7,3385.6,2.95368]
["bitfinex","ETHUSD",1719380355890,1.33735733,3385.7,3385.6,2.95368]
["bitfinex","ETHUSD",1719380356396,0.10269432,3385.7,3385.6,2.95368]
["bitfinex","ETHUSD",1719380356694,0.10269432,3385.7,3385.6,5.90736]
["bitfinex","ETHUSD",1719380357262,1.33754388,3385.7,3385.6,5.90736]
["bitfinex","ETHUSD",1719380357657,1.33766055,3385.7,3385.6,5.90736]
["bitfinex","ETHUSD",1719380357859,0.10269432,3385.7,3385.6,6.25961891]
["bitfinex","ETHUSD",1719380358088,0.10269432,3385.7,3385.6,0.35225891]
["bitfinex","ETHUSD",1719380358089,0.1026916,3385.7,3385.6,0.35225891]
["bitfinex","ETHUSD",1719380358269,0.9262654,3385.7,3385.6,6.25961891]
["bitfinex","ETHUSD",1719380358477,1.33765845,3385.7,3385.6,6.25961891]
["bitfinex","ETHUSD",1719380359374,0.10269222,3385.7,3385.6,6.25961891]
["bitfinex","ETHUSD",1719380359574,1.33791646,3385.7,3385.6,6.25961891]
["bitfinex","ETHUSD",1719380362591,1.33791646,3385.7,3385.6,5.90736]
["bitfinex","ETHUSD",1719380365784,0.10269222,3385.7,3385.6,5.90736]
["bitfinex","ETHUSD",1719380365990,1.33791646,3385.7,3385.6,5.90736]
["bitfinex","ETHUSD",1719380366393,0.10269222,3385.7,3385.6,5.90736]
["bitfinex","ETHUSD",1719380368272,1.33791646,3385.7,3385.6,5.90736]
["bitfinex","ETHUSD",1719380371809,0.10269222,3385.7,3385.6,5.90736]
["bitfinex","ETHUSD",1719380372690,1.33813294,3385.7,3385.6,5.90736]
["bitfinex","ETHUSD",1719380373219,0.10269222,3385.7,3385.6,5.90736]
["bitfinex","ETHUSD",1719380376615,0.92664125,3385.7,3385.6,5.90736]
["bitfinex","ETHUSD",1719380376911,0.92664311,3385.7,3385.6,3.02401573]
["bitfinex","ETHUSD",1719380377084,1.5443954,3386.0,3385.8,2.95351]
["bitfinex","ETHUSD",1719380377085,0.61782298,3386.0,3385.8,2.95351]
["bitfinex","ETHUSD",1719380377410,0.61761437,3386.3,3386.2,5.90632]
["bitfinex","ETHUSD",1719380377588,0.92664311,3386.3,3386.2,6.97532]
["bitfinex","ETHUSD",1719380377769,0.92664311,3386.3,3386.2,5.90632]
["bitfinex","ETHUSD",1719380377975,0.92664311,3386.3,3386.2,6.97532]
["bitfinex","ETHUSD",1719380378986,0.92664311,3386.3,3386.2,10.921337]
["bitfinex","ETHUSD",1719380379306,1.23554307,3386.5,3386.3,5.90614]
["bitfinex","ETHUSD",1719380379307,0.92664311,3386.4,3386.3,5.90614]
["bitfinex","ETHUSD",1719380379517,0.92664311,3386.4,3386.3,6.97514]
["bitfinex","ETHUSD",1719380380009,0.92664311,3386.4,3386.3,5.90614]
["bitfinex","ETHUSD",1719380380211,1.23554307,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1719380380409,1.23554307,3386.5,3386.4,5.90596]
["bitfinex","ETHUSD",1719380380612,1.23554307,3386.6,3386.5,5.9058]
["bitfinex","ETHUSD",1719380380915,1.23554307,3386.6,3386.5,6.9748]
["bitfinex","ETHUSD",1719380381098,1.54279899,3386.7,3386.6,2.95281]
["bitfinex","ETHUSD",1719380381614,0.4238099,3386.7,3386.6,2.95281]
["bitfinex","ETHUSD",1719380381814,1.96660889,3386.7,3386.6,2.95281]
["bitfinex","ETHUSD",1719380382484,0.4238099,3386.7,3386.6,2.95281]
["bitfinex","ETHUSD",1719380384817,0.4238099,3386.7,3386.5,2.95289]
["bitfinex","ETHUSD",1719380385113,1.23355007,3386.6,3386.5,4.02189]
["bitfinex","ETHUSD",1719380385314,1.23355007,3386.7,3386.5,4.02189]
["bitfinex","ETHUSD",1719380386684,1.23355007,3386.7,3386.6,5.90562]
["bitfinex","ETHUSD",1719380386980,0.92508208,3386.9,3386.8,5.90526]
["bitfinex","ETHUSD",1719380387189,2.781,3387.2,3387.0,2.95246]
["bitfinex","ETHUSD",1719380387387,1.23350018,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719380387588,2.781,3387.2,3387.0,2.95246]
["bitfinex","ETHUSD",1719380387589,4.01450018,3387.2,3387.0,2.95246]
["bitfinex","ETHUSD",1719380387789,4.01450018,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1719380388017,4.74739195,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1719380390719,3.51389177,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1719380390923,4.74739195,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1719380391307,3.51389177,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1719380392297,4.43794195,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1719380392725,4.43794195,3387.2,3387.0,2.95245]
["bitfinex","ETHUSD",1719380393030,0.92405018,3387.1,3387.0,2.95245]
["bitfinex","ETHUSD",1719380393534,0.9239096,3387.1,3387.0,2.95245]
["bitfinex","ETHUSD",1719380393865,2.781,3387.2,3387.0,2.95245]
["bitfinex","ETHUSD",1719380393999,0.92380279,3387.1,3387.0,2.95245]
["bitfinex","ETHUSD",1719380395627,0.92380279,3387.1,3386.7,2.95271]
["bitfinex","ETHUSD",1719380395628,2.5794,3387.0,3386.7,2.95271]
["bitfinex","ETHUSD",1719380395926,0.61579555,3386.8,3386.7,2.95271]
["bitfinex","ETHUSD",1719380396113,0.92369333,3386.9,3386.7,2.95271]
["bitfinex","ETHUSD",1719380396522,0.92368302,3386.9,3386.7,2.95271]
["bitfinex","ETHUSD",1719380397433,1.55109623,3386.9,3386.7,2.95271]
["bitfinex","ETHUSD",1719380397648,1.55109623,3386.9,3386.6,4.02173]
["bitfinex","ETHUSD",1719380397649,1.55109623,3386.9,3386.6,4.02179]
["bitfinex","ETHUSD",1719380397926,0.92368302,3386.8,3386.6,4.02179]
["bitfinex","ETHUSD",1719380398800,0.92368302,3386.8,3386.6,1.069]
["bitfinex","ETHUSD",1719380399507,0.62741321,3386.9,3386.6,1.069]
["bitfinex","ETHUSD",1719380399852,1.36756668,3386.8,3386.6,1.069]
["bitfinex","ETHUSD",1719380400264,0.92372762,3386.7,3386.6,1.069]
["bitfinex","ETHUSD",1719380400536,0.92372762,3386.7,3385.8,9.8766]
["bitfinex","ETHUSD",1719380400537,2.6715,3386.6,3386.0,2.95331]
["bitfinex","ETHUSD",1719380400706,0.6157802,3386.4,3386.2,4.02216]
["bitfinex","ETHUSD",1719380400912,0.6157802,3386.3,3386.2,6.97532]
["bitfinex","ETHUSD",1719380401109,0.6157802,3386.4,3386.3,5.90614]
["bitfinex","ETHUSD",1719380401320,0.6157802,3386.4,3386.3,4.02207]
["bitfinex","ETHUSD",1719380401633,3.5951703,3386.6,3386.4,2.95298]
["bitfinex","ETHUSD",1719380401867,3.59519965,3386.6,3386.5,1.069]
["bitfinex","ETHUSD",1719380402138,2.6715,3386.6,3386.5,1.069]
["bitfinex","ETHUSD",1719380402345,2.6715,3386.6,3386.5,4.0219]
["bitfinex","ETHUSD",1719380402346,3.59499985,3386.6,3386.5,4.0219]
["bitfinex","ETHUSD",1719380402548,0.92349985,3386.6,3386.5,6.9748]
["bitfinex","ETHUSD",1719380403213,0.92351914,3386.6,3386.5,6.97474]
["bitfinex","ETHUSD",1719380404107,0.92351914,3386.6,3386.5,4.02184]
["bitfinex","ETHUSD",1719380404310,1.23130139,3386.7,3386.5,4.02184]
["bitfinex","ETHUSD",1719380404621,2.95222,3387.3,3386.5,4.02184]
["bitfinex","ETHUSD",1719380404622,0.61579942,3387.1,3387.0,5.90492]
["bitfinex","ETHUSD",1719380404821,1.23164322,3387.4,3387.3,2.95213]
["bitfinex","ETHUSD",1719380405124,1.37795076,3387.4,3387.3,2.95213]
["bitfinex","ETHUSD",1719380405324,2.69621406,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1719380405525,2.69626268,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1719380405835,2.69626268,3387.5,3387.2,4.02125]
["bitfinex","ETHUSD",1719380405836,1.77254234,3387.5,3387.2,4.02125]
["bitfinex","ETHUSD",1719380406038,0.9237375,3387.3,3387.2,4.02125]
["bitfinex","ETHUSD",1719380406846,1.23165622,3387.3,3387.0,2.95242]
["bitfinex","ETHUSD",1719380407136,0.92361535,3387.1,3387.0,2.95242]
["bitfinex","ETHUSD",1719380407309,1.5545044,3387.1,3387.0,2.95242]
["bitfinex","ETHUSD",1719380407506,0.9238874,3387.1,3387.0,2.95242]
["bitfinex","ETHUSD",1719380408105,0.9238874,3387.1,3386.9,2.95254]
["bitfinex","ETHUSD",1719380408425,0.9238874,3387.0,3386.9,6.97405]
["bitfinex","ETHUSD",1719380408626,0.9238874,3387.0,3386.9,4.02151]
["bitfinex","ETHUSD",1719380409255,0.9238874,3387.0,3386.9,2.95251]
["bitfinex","ETHUSD",1719380409560,0.9238874,3387.0,3386.9,4.02151]
["bitfinex","ETHUSD",1719380410342,1.23165622,3387.1,3386.9,4.02151]
["bitfinex","ETHUSD",1719380410552,0.92368185,3387.0,3386.9,4.02151]
["bitfinex","ETHUSD",1719380410747,1.23165622,3387.1,3386.9,4.02151]
["bitfinex","ETHUSD",1719380410952,0.92367867,3387.0,3386.9,4.02151]
["bitfinex","ETHUSD",1719380411342,1.23157156,3387.1,3386.9,4.02151]
["bitfinex","ETHUSD",1719380411742,0.92373262,3387.0,3386.9,4.02151]
["bitfinex","ETHUSD",1719380411950,2.6118,3387.2,3386.9,2.95251]
["bitfinex","ETHUSD",1719380412164,1.4928304,3387.1,3386.8,4.02162]
["bitfinex","ETHUSD",1719380412341,0.92383039,3386.9,3386.8,4.02162]
["bitfinex","ETHUSD",1719380414192,0.26118,3387.1,3386.8,4.02162]
["bitfinex","ETHUSD",1719380414353,0.92393203,3386.9,3386.8,4.02162]
["bitfinex","ETHUSD",1719380415278,1.23190937,3387.0,3386.8,4.02162]
["bitfinex","ETHUSD",1719380415785,1.80106672,3387.1,3386.8,4.02162]
["bitfinex","ETHUSD",1719380415786,1.23190937,3386.9,3386.8,4.02162]
["bitfinex","ETHUSD",1719380417551,1.23190937,3386.9,3386.8,6.97425]
["bitfinex","ETHUSD",1719380418781,0.92452303,3386.9,3386.8,6.97425]
["bitfinex","ETHUSD",1719380418982,1.23190937,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719380419183,1.23273983,3387.1,3387.0,4.02146]
["bitfinex","ETHUSD",1719380419387,4.15216658,3387.2,3387.0,4.02146]
["bitfinex","ETHUSD",1719380419957,1.54036658,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1719380420179,1.54036658,3387.3,3387.2,4.02129]
["bitfinex","ETHUSD",1719380420180,1.23299972,3387.3,3387.2,4.02129]
["bitfinex","ETHUSD",1719380420390,1.54139361,3387.3,3387.2,4.02129]
["bitfinex","ETHUSD",1719380420761,2.35616198,3387.5,3387.2,4.02129]
["bitfinex","ETHUSD",1719380421087,2.35616198,3387.5,3387.3,2.9522]
["bitfinex","ETHUSD",1719380421969,2.35616198,3387.5,3387.2,4.02127]
["bitfinex","ETHUSD",1719380422180,1.5416747,3387.3,3387.2,4.02127]
["bitfinex","ETHUSD",1719380423397,2.35616198,3387.5,3387.2,4.02127]
["bitfinex","ETHUSD",1719380423695,1.54201503,3387.3,3387.2,4.02127]
["bitfinex","ETHUSD",1719380426392,1.77254234,3387.5,3387.2,4.02127]
["bitfinex","ETHUSD",1719380426600,1.54208233,3387.3,3387.2,4.02127]
["bitfinex","ETHUSD",1719380428798,1.54208233,3387.3,3387.2,4.02127]
["bitfinex","ETHUSD",1719380429517,1.77254234,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1719380429812,1.77254234,3387.5,3387.3,2.95218]
["bitfinex","ETHUSD",1719380430182,1.54214967,3387.4,3387.3,2.95218]
["bitfinex","ETHUSD",1719380432605,1.77254234,3387.5,3387.2,4.02127]
["bitfinex","ETHUSD",1719380432606,1.77254234,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1719380432905,3.31468295,3387.5,3387.4,4.02111]
["bitfinex","ETHUSD",1719380435113,1.77254234,3387.5,3387.4,6.97322]
["bitfinex","ETHUSD",1719380435667,3.00589816,3387.5,3387.4,6.97322]
["bitfinex","ETHUSD",1719380436022,3.00594847,3387.5,3387.4,6.97322]
["bitfinex","ETHUSD",1719380438137,2.38902459,3387.5,3387.4,7.965778]
["bitfinex","ETHUSD",1719380438423,1.77254234,3387.5,3387.4,10.917888]
["bitfinex","ETHUSD",1719380438619,1.77254234,3387.5,3387.4,17.091898]
["bitfinex","ETHUSD",1719380439286,1.77254234,3387.5,3387.4,23.044008]
["bitfinex","ETHUSD",1719380440420,1.77254234,3387.5,3387.4,19.022898]
["bitfinex","ETHUSD",1719380440618,1.77254234,3387.5,3387.4,20.091898]
["bitfinex","ETHUSD",1719380444104,1.77254234,3387.5,3387.4,17.139788]
["bitfinex","ETHUSD",1719380444705,1.77254234,3387.5,3387.4,20.091898]
["bitfinex","ETHUSD",1719380447307,0.61630498,3388.9,3388.8,5.90178]
["bitfinex","ETHUSD",1719380447538,0.61630498,3389.0,3388.9,5.9016]
["bitfinex","ETHUSD",1719380447830,0.61630498,3389.0,3388.9,6.9706]
["bitfinex","ETHUSD",1719380448031,2.38909793,3389.2,3389.0,2.95072]
["bitfinex","ETHUSD",1719380448234,0.61630498,3389.1,3389.0,4.01972]
["bitfinex","ETHUSD",1719380448535,2.69605074,3389.2,3389.0,4.01972]
["bitfinex","ETHUSD",1719380448720,1.77279295,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719380448900,2.69605074,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719380449101,1.77279295,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719380449340,4.41399295,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719380449831,5.02941453,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719380451030,4.41399295,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719380452417,1.77279295,3389.2,3389.1,4.01963]
["bitfinex","ETHUSD",1719380452621,1.77279295,3389.2,3389.1,6.97026]
["bitfinex","ETHUSD",1719380453472,1.77279295,3389.2,3389.1,10.539166]
["bitfinex","ETHUSD",1719380453610,7.96542158,3390.1,3389.5,2.95021]
["bitfinex","ETHUSD",1719380453811,0.61542158,3390.2,3390.0,1.069]
["bitfinex","ETHUSD",1719380454010,0.61483527,3390.4,3390.1,1.069]
["bitfinex","ETHUSD",1719380454235,0.61483527,3390.4,3389.3,2.95043]
["bitfinex","ETHUSD",1719380454236,0.61483527,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1719380454408,0.61483527,3390.9,3390.6,2.94929]
["bitfinex","ETHUSD",1719380454728,0.61483527,3391.0,3390.6,4.01827]
["bitfinex","ETHUSD",1719380455125,2.5511,3391.1,3390.6,4.01827]
["bitfinex","ETHUSD",1719380455126,1.77200851,3390.7,3390.6,4.01827]
["bitfinex","ETHUSD",1719380456619,1.77200851,3390.7,3390.6,1.069]
["bitfinex","ETHUSD",1719380456841,1.77200851,3390.7,3390.5,2.94936]
["bitfinex","ETHUSD",1719380457043,1.77200851,3390.7,3390.5,4.01836]
["bitfinex","ETHUSD",1719380457245,1.77200851,3390.7,3390.4,2.94949]
["bitfinex","ETHUSD",1719380457455,2.01344024,3390.7,3390.5,1.069]
["bitfinex","ETHUSD",1719380457610,2.01344024,3390.7,3390.5,4.01841]
["bitfinex","ETHUSD",1719380458052,2.01344024,3390.7,3390.5,1.069]
["bitfinex","ETHUSD",1719380458636,2.01344024,3390.7,3390.2,2.94962]
["bitfinex","ETHUSD",1719380458965,0.20134402,3390.6,3390.4,1.069]
["bitfinex","ETHUSD",1719380459283,0.20134402,3390.6,3390.3,2.94952]
["bitfinex","ETHUSD",1719380459426,0.20134402,3390.6,3390.4,1.069]
["bitfinex","ETHUSD",1719380460232,0.20134402,3390.6,3389.6,2.95018]
["bitfinex","ETHUSD",1719380460233,2.94962,3390.3,3389.6,2.95018]
["bitfinex","ETHUSD",1719380460555,2.76963525,3390.5,3389.8,2.94997]
["bitfinex","ETHUSD",1719380460757,0.74910438,3390.4,3389.8,2.94997]
["bitfinex","ETHUSD",1719380460964,1.77243683,3389.9,3389.8,2.94997]
["bitfinex","ETHUSD",1719380461584,1.77243683,3389.9,3389.7,4.0191]
["bitfinex","ETHUSD",1719380462124,1.77243683,3389.9,3389.7,1.069]
["bitfinex","ETHUSD",1719380462343,1.77243683,3389.9,3389.2,7.27]
["bitfinex","ETHUSD",1719380462565,2.7002,3389.8,3389.4,1.069]
["bitfinex","ETHUSD",1719380462729,2.7002,3389.8,3389.2,7.27]
["bitfinex","ETHUSD",1719380462936,5.65027,3389.8,3389.2,7.27]
["bitfinex","ETHUSD",1719380463242,1.77263582,3389.5,3389.2,7.27]
["bitfinex","ETHUSD",1719380463439,1.77263582,3389.5,3388.1,7.27]
["bitfinex","ETHUSD",1719380463631,2.95054,3389.2,3388.1,2.56]
["bitfinex","ETHUSD",1719380464009,1.4903955,3389.7,3387.5,4.7094028]
["bitfinex","ETHUSD",1719380464010,2.6252,3389.0,3387.8,2.56]
["bitfinex","ETHUSD",1719380464129,5.57597,3389.0,3387.8,2.56]
["bitfinex","ETHUSD",1719380464529,2.6252,3389.0,3387.8,2.56]
["bitfinex","ETHUSD",1719380464825,2.6252,3389.0,3387.9,0.256]
["bitfinex","ETHUSD",1719380464826,3.36006544,3389.0,3387.9,0.256]
["bitfinex","ETHUSD",1719380465050,1.77313348,3388.5,3387.9,0.256]
["bitfinex","ETHUSD",1719380465840,1.77313348,3388.5,3388.0,0.05902399]
["bitfinex","ETHUSD",1719380466038,1.77313348,3388.5,3387.9,0.256]
["bitfinex","ETHUSD",1719380466251,1.77313348,3388.5,3388.0,0.2816]
["bitfinex","ETHUSD",1719380467160,1.77313348,3388.5,3388.1,0.55]
["bitfinex","ETHUSD",1719380468376,1.77313348,3388.5,3388.2,2.61902235]
["bitfinex","ETHUSD",1719380468547,7.44047037,3389.7,3388.3,2.6945]
["bitfinex","ETHUSD",1719380468548,0.612598,3389.7,3388.3,2.6945]
["bitfinex","ETHUSD",1719380468735,0.612598,3390.3,3389.0,2.56]
["bitfinex","ETHUSD",1719380468932,6.285598,3390.4,3389.0,2.56]
["bitfinex","ETHUSD",1719380469160,3.7204495,3390.3,3389.5,2.95023]
["bitfinex","ETHUSD",1719380469361,4.3330475,3390.3,3389.5,2.95023]
["bitfinex","ETHUSD",1719380469849,4.3330475,3390.3,3389.4,2.95035]
["bitfinex","ETHUSD",1719380470037,3.7204495,3390.3,3389.4,2.95035]
["bitfinex","ETHUSD",1719380470239,1.29050675,3390.2,3389.4,2.95035]
["bitfinex","ETHUSD",1719380470742,1.29050675,3390.2,3389.4,2.92035]
["bitfinex","ETHUSD",1719380470943,1.29050675,3390.2,3389.0,2.56]
["bitfinex","ETHUSD",1719380471167,2.673,3390.4,3389.1,0.60900359]
["bitfinex","ETHUSD",1719380471532,2.673,3390.4,3389.1,3.60900359]
["bitfinex","ETHUSD",1719380472242,2.673,3390.4,3389.1,5.89180359]
["bitfinex","ETHUSD",1719380472443,2.673,3390.4,3389.2,0.05899443]
["bitfinex","ETHUSD",1719380472652,2.673,3390.4,3389.3,0.8510798]
["bitfinex","ETHUSD",1719380472835,2.673,3390.4,3389.4,2.61899374]
["bitfinex","ETHUSD",1719380474444,2.673,3390.4,3389.5,0.55]
["bitfinex","ETHUSD",1719380474644,2.673,3390.4,3389.3,0.8510798]
["bitfinex","ETHUSD",1719380474645,0.05900367,3390.3,3389.3,0.8510798]
["bitfinex","ETHUSD",1719380474872,0.05900367,3390.3,3389.1,2.56]
["bitfinex","ETHUSD",1719380475071,0.05900367,3390.3,3389.2,3.55]
["bitfinex","ETHUSD",1719380475259,0.05900367,3390.3,3389.2,0.55]
["bitfinex","ETHUSD",1719380475462,0.05900367,3390.3,3389.3,0.311]
["bitfinex","ETHUSD",1719380475647,2.673,3390.4,3389.4,0.60899813]
["bitfinex","ETHUSD",1719380476045,0.05900367,3390.3,3389.4,0.60899813]
["bitfinex","ETHUSD",1719380476242,1.77235306,3390.0,3389.4,0.60899813]
["bitfinex","ETHUSD",1719380477257,1.77235306,3390.0,3389.4,1.00099794]
["bitfinex","ETHUSD",1719380477465,1.77235306,3390.0,3389.4,0.94199981]
["bitfinex","ETHUSD",1719380477666,1.77235306,3390.0,3389.4,0.55]
["bitfinex","ETHUSD",1719380477971,1.77235306,3390.0,3389.2,0.55]
["bitfinex","ETHUSD",1719380478849,1.77235306,3390.0,3389.1,3.55]
["bitfinex","ETHUSD",1719380482687,0.05900367,3389.9,3389.1,3.55]
["bitfinex","ETHUSD",1719380482913,2.85213567,3389.8,3388.7,3.0]
["bitfinex","ETHUSD",1719380483112,0.05900367,3389.7,3388.2,5.56]
["bitfinex","ETHUSD",1719380483296,1.4985972,3389.7,3388.3,0.8468031]
["bitfinex","ETHUSD",1719380483612,1.77268296,3389.4,3388.3,0.8468031]
["bitfinex","ETHUSD",1719380483838,0.05900367,3389.3,3388.3,0.8468031]
["bitfinex","ETHUSD",1719380484036,0.05900367,3389.3,3388.4,0.64732342]
["bitfinex","ETHUSD",1719380485049,0.05900367,3389.3,3388.2,3.0]
["bitfinex","ETHUSD",1719380485050,2.4401,3389.2,3388.2,3.0]
["bitfinex","ETHUSD",1719380485225,2.4401,3389.2,3387.6,2.5786]
["bitfinex","ETHUSD",1719380485226,0.66677044,3389.1,3387.7,3.0]
["bitfinex","ETHUSD",1719380485531,1.36991589,3389.1,3387.8,0.81386]
["bitfinex","ETHUSD",1719380485736,1.77290819,3389.0,3387.8,0.81386]
["bitfinex","ETHUSD",1719380485892,1.77290819,3389.0,3387.9,0.55]
["bitfinex","ETHUSD",1719380486294,2.38808995,3389.0,3387.9,0.55]
["bitfinex","ETHUSD",1719380486531,2.38808995,3389.0,3388.0,0.436386]
["bitfinex","ETHUSD",1719380486739,1.77290819,3389.0,3388.1,0.55]
["bitfinex","ETHUSD",1719380487240,2.38808995,3389.0,3388.1,0.55]
["bitfinex","ETHUSD",1719380487631,1.77290819,3389.0,3388.1,0.55]
["bitfinex","ETHUSD",1719380487831,0.05547262,3388.9,3388.1,0.55]
["bitfinex","ETHUSD",1719380487998,1.77290819,3389.0,3388.1,0.55]
["bitfinex","ETHUSD",1719380489938,1.77290819,3389.0,3388.2,0.05901692]
["bitfinex","ETHUSD",1719380490094,1.77290819,3389.0,3388.3,0.55]
["bitfinex","ETHUSD",1719380490427,1.77290819,3389.0,3388.4,0.05901459]
["bitfinex","ETHUSD",1719380490628,1.77290819,3389.0,3388.5,0.55]
["bitfinex","ETHUSD",1719380490947,1.77290819,3389.0,3388.6,0.05901459]
["bitfinex","ETHUSD",1719380491999,1.77290819,3389.0,3388.7,0.55]
["bitfinex","ETHUSD",1719380492322,2.5298,3389.6,3388.7,0.55]
["bitfinex","ETHUSD",1719380492507,2.5298,3389.6,3388.5,0.55]
["bitfinex","ETHUSD",1719380492508,1.77264106,3389.5,3388.5,0.55]
["bitfinex","ETHUSD",1719380492836,1.77264106,3389.5,3389.2,2.95049]
["bitfinex","ETHUSD",1719380493046,1.77264106,3389.5,3389.2,2.95047]
["bitfinex","ETHUSD",1719380493047,0.61588349,3389.3,3389.2,2.95047]
["bitfinex","ETHUSD",1719380493197,0.92382523,3389.4,3389.2,2.95047]
["bitfinex","ETHUSD",1719380493613,0.92382523,3389.3,3389.2,2.95047]
["bitfinex","ETHUSD",1719380493798,1.63121691,3389.4,3388.5,0.55]
["bitfinex","ETHUSD",1719380494006,0.61591257,3389.0,3388.5,0.55]
["bitfinex","ETHUSD",1719380494831,0.61591257,3389.1,3388.5,0.55]
["bitfinex","ETHUSD",1719380495032,0.61591257,3389.0,3388.2,0.55]
["bitfinex","ETHUSD",1719380495333,0.61591257,3389.0,3388.2,1.7099936]
["bitfinex","ETHUSD",1719380496120,2.5353,3388.9,3388.2,1.7099936]
["bitfinex","ETHUSD",1719380498242,1.77290295,3389.0,3388.2,1.7099936]
["bitfinex","ETHUSD",1719380498405,1.77290295,3389.0,3388.3,1.07499296]
["bitfinex","ETHUSD",1719380500942,2.38866484,3389.0,3388.3,1.07499296]
["bitfinex","ETHUSD",1719380501130,1.77290295,3389.0,3388.3,1.07499296]
["bitfinex","ETHUSD",1719380503045,2.38878841,3389.0,3388.3,1.07499296]
["bitfinex","ETHUSD",1719380503433,1.77290295,3389.0,3388.3,1.07499296]
["bitfinex","ETHUSD",1719380503635,2.38878841,3389.0,3388.3,1.07499296]
["bitfinex","ETHUSD",1719380504148,0.61588546,3388.9,3388.3,1.07499296]
["bitfinex","ETHUSD",1719380505851,0.61588546,3388.8,3388.4,0.4624993]
["bitfinex","ETHUSD",1719380506017,2.38878841,3389.0,3388.4,0.4624993]
["bitfinex","ETHUSD",1719380506345,0.61588546,3388.9,3388.4,0.4624993]
["bitfinex","ETHUSD",1719380506513,2.38878841,3389.0,3388.4,0.4624993]
["bitfinex","ETHUSD",1719380506714,0.61588546,3388.9,3388.4,0.4624993]
["bitfinex","ETHUSD",1719380507133,0.61588546,3388.8,3388.4,0.4624993]
["bitfinex","ETHUSD",1719380507635,1.77290295,3389.0,3388.4,0.4624993]
["bitfinex","ETHUSD",1719380507838,0.61647023,3388.8,3388.4,0.4624993]
["bitfinex","ETHUSD",1719380508430,0.61647023,3388.9,3388.4,0.4624993]
["bitfinex","ETHUSD",1719380508823,2.38937318,3389.0,3388.4,0.4624993]
["bitfinex","ETHUSD",1719380509228,0.61647023,3388.9,3388.4,0.4624993]
["bitfinex","ETHUSD",1719380509540,2.38937318,3389.0,3388.4,0.4624993]
["bitfinex","ETHUSD",1719380509721,0.61647023,3388.9,3388.4,0.4624993]
["bitfinex","ETHUSD",1719380510046,2.38937318,3389.0,3388.4,0.4624993]
["bitfinex","ETHUSD",1719380510250,2.38937318,3389.0,3388.5,0.20874923]
["bitfinex","ETHUSD",1719380510451,1.77290295,3389.0,3388.9,8.8524]
["bitfinex","ETHUSD",1719380510770,0.92470535,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719380511073,1.77261487,3389.5,3389.4,5.90074]
["bitfinex","ETHUSD",1719380511358,3.09625987,3389.5,3389.4,5.90074]
["bitfinex","ETHUSD",1719380511562,1.77261487,3389.5,3389.4,5.90074]
["bitfinex","ETHUSD",1719380511846,2.69762969,3389.5,3389.4,5.90074]
["bitfinex","ETHUSD",1719380512216,2.69762969,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719380512217,1.77261487,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719380512556,3.70827007,3389.5,3389.2,2.95053]
["bitfinex","ETHUSD",1719380512718,0.98076558,3389.4,3389.2,2.95053]
["bitfinex","ETHUSD",1719380513041,0.92529296,3389.3,3389.2,2.95053]
["bitfinex","ETHUSD",1719380514156,1.28882571,3389.4,3389.2,2.95053]
["bitfinex","ETHUSD",1719380514313,1.88809736,3389.3,3389.2,2.95053]
["bitfinex","ETHUSD",1719380516952,1.88872494,3389.3,3389.2,2.95053]
["bitfinex","ETHUSD",1719380518327,1.88872494,3389.3,3389.0,2.9507]
["bitfinex","ETHUSD",1719380518558,0.92568465,3389.1,3389.0,2.9507]
["bitfinex","ETHUSD",1719380519952,0.05547262,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719380520148,1.28996442,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719380520653,1.29016333,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719380520854,2.7029,3389.1,3388.9,2.95078]
["bitfinex","ETHUSD",1719380521050,0.9814933,3389.0,3388.9,2.95078]
["bitfinex","ETHUSD",1719380521360,2.75439625,3389.0,3388.9,2.95078]
["bitfinex","ETHUSD",1719380523145,1.82837557,3389.0,3388.9,2.95078]
["bitfinex","ETHUSD",1719380523346,1.82837557,3389.0,3388.2,2.6342]
["bitfinex","ETHUSD",1719380523656,1.82837557,3389.0,3387.9,2.56]
["bitfinex","ETHUSD",1719380523657,0.61768828,3388.5,3388.0,0.30844884]
["bitfinex","ETHUSD",1719380523862,0.61768828,3388.4,3388.0,3.0]
["bitfinex","ETHUSD",1719380524067,0.61768828,3388.3,3388.0,3.0]
["bitfinex","ETHUSD",1719380524263,0.61768828,3388.1,3387.7,3.0]
["bitfinex","ETHUSD",1719380524860,0.92653242,3388.2,3387.7,3.0]
["bitfinex","ETHUSD",1719380524861,0.61768828,3388.0,3387.7,3.0]
["bitfinex","ETHUSD",1719380525069,0.61768828,3388.1,3387.7,3.0]
["bitfinex","ETHUSD",1719380525428,0.61766757,3387.8,3387.7,3.0]
["bitfinex","ETHUSD",1719380525628,0.92650136,3387.9,3387.2,2.623]
["bitfinex","ETHUSD",1719380525854,0.92650136,3387.9,3387.1,0.46239322]
["bitfinex","ETHUSD",1719380525855,0.61740526,3387.6,3387.1,0.46239322]
["bitfinex","ETHUSD",1719380526162,0.61740526,3387.3,3386.9,2.623]
["bitfinex","ETHUSD",1719380526368,0.61740526,3387.2,3387.1,0.46270121]
["bitfinex","ETHUSD",1719380526548,0.61740526,3387.3,3387.1,0.46270121]
["bitfinex","ETHUSD",1719380527265,0.61740526,3387.2,3386.9,2.8853]
["bitfinex","ETHUSD",1719380527436,0.61740526,3387.3,3387.0,3.0]
["bitfinex","ETHUSD",1719380528164,0.61740526,3387.2,3386.9,0.72500941]
["bitfinex","ETHUSD",1719380528372,0.61692177,3387.2,3386.9,0.46270941]
["bitfinex","ETHUSD",1719380528725,0.61692177,3387.3,3386.9,0.46270941]
["bitfinex","ETHUSD",1719380528930,0.61692177,3387.3,3386.9,0.80898035]
["bitfinex","ETHUSD",1719380529465,0.61692177,3387.4,3386.9,0.80898035]
["bitfinex","ETHUSD",1719380530568,1.77365239,3387.5,3387.1,2.6888]
["bitfinex","ETHUSD",1719380530728,1.77365239,3387.5,3387.2,0.41068247]
["bitfinex","ETHUSD",1719380531065,1.77365239,3387.5,3387.3,0.55]
["bitfinex","ETHUSD",1719380531263,0.61692177,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1719380531464,0.61596506,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1719380531663,2.38943397,3387.9,3387.7,2.95185]
["bitfinex","ETHUSD",1719380531864,2.38943397,3387.9,3387.3,0.55]
["bitfinex","ETHUSD",1719380532068,0.61596506,3387.8,3387.3,0.55]
["bitfinex","ETHUSD",1719380532288,2.35943397,3387.9,3387.3,0.55]
["bitfinex","ETHUSD",1719380532568,2.35932918,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1719380532977,1.59546891,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1719380533845,0.61586027,3388.0,3387.8,2.95176]
["bitfinex","ETHUSD",1719380534049,0.67133289,3388.0,3387.8,2.95176]
["bitfinex","ETHUSD",1719380534276,0.61586027,3388.0,3387.8,2.95176]
["bitfinex","ETHUSD",1719380534484,0.61586027,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1719380534654,1.23172054,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1719380534655,0.61586027,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1719380534981,0.9237904,3388.4,3388.2,2.95141]
["bitfinex","ETHUSD",1719380535371,0.61556624,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1719380535683,0.61559871,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1719380535982,0.61559871,3388.4,3388.2,2.95141]
["bitfinex","ETHUSD",1719380536179,0.61559871,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1719380536581,0.97926302,3388.4,3388.2,2.95141]
["bitfinex","ETHUSD",1719380536748,0.67106162,3388.4,3388.2,2.95141]
["bitfinex","ETHUSD",1719380536949,0.97926302,3388.4,3388.2,2.95141]
["bitfinex","ETHUSD",1719380537157,0.05547262,3388.4,3388.2,2.95141]
["bitfinex","ETHUSD",1719380537357,0.61557532,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1719380537586,0.05547262,3388.4,3388.2,2.95141]
["bitfinex","ETHUSD",1719380537780,0.61559176,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1719380538209,0.61559238,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1719380540267,0.61559238,3388.3,3387.7,2.95179]
["bitfinex","ETHUSD",1719380540471,0.61559238,3388.3,3387.7,3.542179]
["bitfinex","ETHUSD",1719380540881,2.38884482,3388.2,3387.7,0.590389]
["bitfinex","ETHUSD",1719380541092,0.61554888,3388.1,3387.3,0.55]
["bitfinex","ETHUSD",1719380542108,0.05547262,3388.1,3387.3,0.55]
["bitfinex","ETHUSD",1719380542274,0.6710215,3388.1,3387.2,3.41068247]
["bitfinex","ETHUSD",1719380542784,0.61554888,3388.0,3387.2,3.41068247]
["bitfinex","ETHUSD",1719380543123,0.6710215,3388.1,3387.2,3.41068247]
["bitfinex","ETHUSD",1719380543675,0.05547262,3388.1,3387.2,3.41068247]
["bitfinex","ETHUSD",1719380543903,0.67086973,3388.1,3387.2,3.41068247]
["bitfinex","ETHUSD",1719380544102,0.67086973,3388.1,3387.3,0.60994825]
["bitfinex","ETHUSD",1719380544424,2.38869305,3388.2,3387.4,0.05903629]
["bitfinex","ETHUSD",1719380544605,1.77329594,3388.2,3387.4,0.05903629]
["bitfinex","ETHUSD",1719380544771,1.77329594,3388.2,3387.5,0.4079667]
["bitfinex","ETHUSD",1719380545470,2.38869305,3388.2,3387.5,0.4079667]
["bitfinex","ETHUSD",1719380545705,1.77329594,3388.2,3387.5,0.4079667]
["bitfinex","ETHUSD",1719380546916,1.77329594,3388.2,3387.6,2.81713316]
["bitfinex","ETHUSD",1719380547625,1.77329594,3388.2,3387.7,0.55]
["bitfinex","ETHUSD",1719380547795,0.61542964,3388.6,3387.8,0.4365364]
["bitfinex","ETHUSD",1719380547999,1.77310728,3388.6,3387.8,0.4365364]
["bitfinex","ETHUSD",1719380549107,2.38853692,3388.6,3387.8,0.4365364]
["bitfinex","ETHUSD",1719380549705,2.38853692,3388.6,3387.8,0.37750999]
["bitfinex","ETHUSD",1719380549906,2.38874316,3388.6,3387.9,0.924561]
["bitfinex","ETHUSD",1719380550807,1.77310728,3388.6,3387.9,0.924561]
["bitfinex","ETHUSD",1719380550997,1.77310728,3388.6,3388.0,0.0590244]
["bitfinex","ETHUSD",1719380553616,1.77310728,3388.6,3388.5,5.9023]
["bitfinex","ETHUSD",1719380553981,1.77310728,3388.6,3388.5,8.85345]
["bitfinex","ETHUSD",1719380554181,1.77310728,3388.6,3388.5,5.9023]
["bitfinex","ETHUSD",1719380554486,1.77310728,3388.6,3388.5,8.85345]
["bitfinex","ETHUSD",1719380554690,0.61563588,3388.9,3388.8,5.90178]
["bitfinex","ETHUSD",1719380554899,0.61563588,3389.1,3388.6,2.95102]
["bitfinex","ETHUSD",1719380555102,1.77290914,3389.0,3388.9,5.9016]
["bitfinex","ETHUSD",1719380558912,1.77290914,3389.0,3388.9,8.8524]
["bitfinex","ETHUSD",1719380560000,0.61593164,3389.4,3389.3,5.90092]
["bitfinex","ETHUSD",1719380560210,2.38861983,3389.4,3389.3,5.90092]
["bitfinex","ETHUSD",1719380562811,1.77268819,3389.4,3389.3,5.90092]
["bitfinex","ETHUSD",1719380574308,1.77268819,3389.4,3389.3,8.85138]
["bitfinex","ETHUSD",1719380574526,1.77268819,3389.4,3389.3,9.91838]
["bitfinex","ETHUSD",1719380574726,0.92359707,3390.0,3389.9,5.89986]
["bitfinex","ETHUSD",1719380574927,0.92359707,3390.2,3390.1,5.89952]
["bitfinex","ETHUSD",1719380575137,0.6159271,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1719380575442,3.65039707,3390.4,3390.0,1.067]
["bitfinex","ETHUSD",1719380575443,0.97906969,3390.3,3390.0,1.067]
["bitfinex","ETHUSD",1719380575612,1.35022949,3390.1,3389.7,2.95006]
["bitfinex","ETHUSD",1719380575812,3.22698622,3389.9,3389.8,2.94998]
["bitfinex","ETHUSD",1719380576140,2.6111,3389.9,3389.8,2.94998]
["bitfinex","ETHUSD",1719380576530,0.61588622,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1719380576727,0.67135884,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1719380576913,1.58324754,3390.0,3389.7,2.95011]
["bitfinex","ETHUSD",1719380577110,0.61592657,3389.9,3389.7,2.95011]
["bitfinex","ETHUSD",1719380577311,0.05547262,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1719380579936,0.61592657,3389.9,3389.7,2.95011]
["bitfinex","ETHUSD",1719380580140,0.61592657,3389.9,3389.6,2.95013]
["bitfinex","ETHUSD",1719380580141,0.67139919,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1719380580853,2.8143,3389.8,3388.7,10.27]
["bitfinex","ETHUSD",1719380581012,0.05547262,3389.7,3389.6,2.9502]
["bitfinex","ETHUSD",1719380582114,2.95029,3389.5,3388.4,7.27]
["bitfinex","ETHUSD",1719380582309,5.16564928,3389.0,3388.8,2.95084]
["bitfinex","ETHUSD",1719380582510,5.16564928,3389.0,3388.7,2.95094]
["bitfinex","ETHUSD",1719380582511,0.66441371,3388.9,3388.7,2.95094]
["bitfinex","ETHUSD",1719380582714,0.61572165,3388.8,3388.3,2.95127]
["bitfinex","ETHUSD",1719380583016,0.05547262,3388.7,3388.2,1.067]
["bitfinex","ETHUSD",1719380583232,0.05547262,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1719380583233,0.67115945,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1719380583827,0.61568683,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1719380584027,0.67115945,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1719380584227,0.67115945,3388.8,3388.5,2.95114]
["bitfinex","ETHUSD",1719380584228,0.05547262,3388.8,3388.6,2.95105]
["bitfinex","ETHUSD",1719380584451,0.61578404,3388.7,3388.6,2.95105]
["bitfinex","ETHUSD",1719380584750,0.67128578,3388.7,3388.6,2.95105]
["bitfinex","ETHUSD",1719380585954,0.61581316,3388.7,3388.6,5.90212]
["bitfinex","ETHUSD",1719380586247,0.61581316,3388.7,3388.2,2.95139]
["bitfinex","ETHUSD",1719380586248,3.70070631,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719380586444,0.92380631,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1719380586746,4.03245316,3389.3,3389.2,2.95054]
["bitfinex","ETHUSD",1719380586927,3.39277182,3389.3,3389.2,2.95054]
["bitfinex","ETHUSD",1719380587124,4.62452498,3389.3,3389.2,2.95054]
["bitfinex","ETHUSD",1719380587337,3.39277182,3389.3,3389.2,2.95054]
["bitfinex","ETHUSD",1719380587533,4.62452498,3389.3,3389.2,2.95054]
["bitfinex","ETHUSD",1719380588047,4.03245316,3389.3,3389.2,5.90108]
["bitfinex","ETHUSD",1719380588226,4.03245316,3389.3,3388.7,2.95097]
["bitfinex","ETHUSD",1719380588227,0.92417034,3389.4,3389.3,5.90092]
["bitfinex","ETHUSD",1719380588423,0.92417034,3389.6,3389.5,2.95028]
["bitfinex","ETHUSD",1719380588638,0.61638674,3389.6,3389.3,2.95046]
["bitfinex","ETHUSD",1719380588837,0.61638674,3389.7,3389.6,5.9004]
["bitfinex","ETHUSD",1719380589728,1.23175316,3389.9,3389.7,2.95011]
["bitfinex","ETHUSD",1719380590050,0.92472072,3389.8,3389.7,5.90022]
["bitfinex","ETHUSD",1719380590254,0.92472072,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1719380590755,0.92472072,3389.8,3389.7,5.90022]
["bitfinex","ETHUSD",1719380590932,0.92472072,3389.8,3389.4,2.95034]
["bitfinex","ETHUSD",1719380591135,0.61644353,3389.7,3389.4,2.95034]
["bitfinex","ETHUSD",1719380591336,0.61644353,3389.6,3389.5,5.90056]
["bitfinex","ETHUSD",1719380591531,2.69723086,3389.7,3389.6,5.9004]
["bitfinex","ETHUSD",1719380592256,2.69723929,3389.7,3389.6,5.9004]
["bitfinex","ETHUSD",1719380592630,1.77251014,3389.7,3389.6,5.9004]
["bitfinex","ETHUSD",1719380592867,2.69746864,3389.7,3389.6,5.9004]
["bitfinex","ETHUSD",1719380593573,2.69746864,3389.7,3389.6,5.7524]
["bitfinex","ETHUSD",1719380594581,1.77251014,3389.7,3389.6,5.7524]
["bitfinex","ETHUSD",1719380594966,2.69750099,3389.7,3389.6,5.7524]
["bitfinex","ETHUSD",1719380595396,1.77251014,3389.7,3389.6,5.7524]
["bitfinex","ETHUSD",1719380595531,2.69760337,3389.7,3389.6,5.7524]
["bitfinex","ETHUSD",1719380595874,1.77251014,3389.7,3389.6,5.7524]
["bitfinex","ETHUSD",1719380596929,3.0058261,3389.7,3389.6,5.7524]
["bitfinex","ETHUSD",1719380598028,1.77251014,3389.7,3389.6,5.7524]
["bitfinex","ETHUSD",1719380598761,3.0058261,3389.7,3389.6,5.7524]
["bitfinex","ETHUSD",1719380600339,1.77251014,3389.7,3389.6,5.7524]
["bitfinex","ETHUSD",1719380600663,3.00677756,3389.7,3389.6,5.7524]
["bitfinex","ETHUSD",1719380601640,1.77251014,3389.7,3389.6,5.7524]
["bitfinex","ETHUSD",1719380601963,3.00681653,3389.7,3389.6,5.7524]
["bitfinex","ETHUSD",1719380603338,2.22747696,3389.7,3389.6,5.7524]
["bitfinex","ETHUSD",1719380603554,3.46180769,3389.7,3389.6,5.7524]
["bitfinex","ETHUSD",1719380604560,3.46180769,3389.7,3389.6,2.8022]
["bitfinex","ETHUSD",1719380604763,3.77029469,3389.7,3389.6,2.8022]
["bitfinex","ETHUSD",1719380605066,2.22747696,3389.7,3389.6,2.8022]
["bitfinex","ETHUSD",1719380606259,2.22747696,3389.7,3389.6,5.7524]
["bitfinex","ETHUSD",1719380606471,3.46161136,3389.7,3389.6,5.7524]
["bitfinex","ETHUSD",1719380606657,1.77251014,3389.7,3389.6,5.7524]
["bitfinex","ETHUSD",1719380606862,3.00664454,3389.7,3389.6,5.7524]
["bitfinex","ETHUSD",1719380607036,1.77251014,3389.7,3389.6,5.7524]
["bitfinex","ETHUSD",1719380607351,1.77251014,3389.7,3389.6,9.7696]
["bitfinex","ETHUSD",1719380607542,0.61699862,3389.9,3389.6,5.141204]
["bitfinex","ETHUSD",1719380607742,0.61703067,3389.9,3389.8,6.46642]
["bitfinex","ETHUSD",1719380607967,0.61703067,3389.9,3389.8,12.36646]
["bitfinex","ETHUSD",1719380608173,0.92556718,3390.1,3389.9,2.94993]
["bitfinex","ETHUSD",1719380608643,0.61694706,3390.0,3389.9,5.89986]
["bitfinex","ETHUSD",1719380609078,0.61694706,3390.1,3390.0,5.8997]
["bitfinex","ETHUSD",1719380609443,2.69783636,3390.2,3390.1,5.89952]
["bitfinex","ETHUSD",1719380609762,1.77226918,3390.2,3390.1,9.91628]
["bitfinex","ETHUSD",1719380609961,0.6170442,3390.3,3390.2,5.89934]
["bitfinex","ETHUSD",1719380610162,0.92556718,3390.5,3390.1,5.542507]
["bitfinex","ETHUSD",1719380610163,0.61698758,3390.4,3390.1,5.542507]
["bitfinex","ETHUSD",1719380610362,0.61698758,3390.4,3390.3,1.067]
["bitfinex","ETHUSD",1719380610766,1.77204946,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1719380611079,1.77204946,3390.6,3390.3,4.0165]
["bitfinex","ETHUSD",1719380611080,3.31476193,3390.6,3390.3,4.0165]
["bitfinex","ETHUSD",1719380611383,3.76874686,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1719380612562,3.76874686,3390.6,3390.1,2.9497]
["bitfinex","ETHUSD",1719380612771,0.61686451,3390.2,3390.1,5.89946]
["bitfinex","ETHUSD",1719380612963,0.61686451,3390.2,3390.1,6.96646]
["bitfinex","ETHUSD",1719380613871,1.77204946,3390.6,3390.3,2.94955]
["bitfinex","ETHUSD",1719380614047,1.28915877,3390.5,3390.3,2.94955]
["bitfinex","ETHUSD",1719380614580,1.28915877,3390.5,3390.2,4.01666]
["bitfinex","ETHUSD",1719380614882,0.92529888,3390.3,3390.2,4.01666]
["bitfinex","ETHUSD",1719380615050,1.23368615,3390.4,3390.2,4.01666]
["bitfinex","ETHUSD",1719380615252,0.92528992,3390.3,3390.2,4.01666]
["bitfinex","ETHUSD",1719380615554,0.05547262,3390.3,3390.1,2.94974]
["bitfinex","ETHUSD",1719380615785,0.92530461,3390.2,3390.1,4.01674]
["bitfinex","ETHUSD",1719380616088,0.92530461,3390.2,3390.0,2.94984]
["bitfinex","ETHUSD",1719380616089,0.98077723,3390.2,3390.0,2.94984]
["bitfinex","ETHUSD",1719380616252,0.98077723,3390.2,3390.1,4.01672]
["bitfinex","ETHUSD",1719380616453,0.92530461,3390.2,3390.1,4.01672]
["bitfinex","ETHUSD",1719380616684,0.98077723,3390.2,3390.1,4.01672]
["bitfinex","ETHUSD",1719380616989,2.531,3390.4,3390.1,2.24443499]
["bitfinex","ETHUSD",1719380617284,0.92524613,3390.2,3390.1,2.24443499]
["bitfinex","ETHUSD",1719380617581,3.76466151,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1719380617582,0.92525652,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1719380617877,0.92525652,3390.4,3390.3,4.01659]
["bitfinex","ETHUSD",1719380618259,0.61680551,3390.4,3390.3,4.01659]
["bitfinex","ETHUSD",1719380618447,0.61680551,3390.4,3390.3,1.067]
["bitfinex","ETHUSD",1719380618649,0.92525652,3390.4,3390.3,1.067]
["bitfinex","ETHUSD",1719380618870,0.98072914,3390.5,3390.3,4.0165]
["bitfinex","ETHUSD",1719380619069,0.92525652,3390.4,3390.3,4.0165]
["bitfinex","ETHUSD",1719380619383,0.98072914,3390.5,3390.3,4.0165]
["bitfinex","ETHUSD",1719380619691,0.98072914,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1719380620050,0.05547262,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1719380620287,1.28891393,3390.6,3390.4,2.9495]
["bitfinex","ETHUSD",1719380620762,1.23344131,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1719380621388,0.92504318,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1719380621580,0.9805158,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1719380621778,0.9804679,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1719380621978,0.98050033,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1719380622279,0.05547262,3390.5,3390.4,2.94944]
["bitfinex","ETHUSD",1719380622457,0.98045018,3390.5,3390.4,2.94944]
["bitfinex","ETHUSD",1719380622865,0.98045018,3390.5,3390.2,4.01662]
["bitfinex","ETHUSD",1719380623189,0.05547262,3390.5,3390.3,2.9495]
["bitfinex","ETHUSD",1719380623350,2.5121,3390.7,3390.3,2.9495]
["bitfinex","ETHUSD",1719380623351,0.92492797,3390.4,3390.3,2.9495]
["bitfinex","ETHUSD",1719380623547,0.98040059,3390.4,3390.1,4.01675]
["bitfinex","ETHUSD",1719380623751,0.61655535,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719380624658,2.3887566,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719380629086,2.3887566,3390.3,3390.1,4.01675]
["bitfinex","ETHUSD",1719380629087,2.3887566,3390.3,3390.1,2.94975]
["bitfinex","ETHUSD",1719380629288,0.38684108,3390.2,3390.1,5.89946]
["bitfinex","ETHUSD",1719380629485,0.67210593,3390.2,3390.1,2.94971]
["bitfinex","ETHUSD",1719380630412,0.67232378,3390.2,3390.1,2.94971]
["bitfinex","ETHUSD",1719380630830,0.05547262,3390.2,3390.1,2.94971]
["bitfinex","ETHUSD",1719380631305,0.98042258,3390.2,3390.1,2.94971]
["bitfinex","ETHUSD",1719380633182,0.05547262,3390.2,3390.1,2.94971]
["bitfinex","ETHUSD",1719380634090,3.00546787,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719380634306,1.77220125,3390.3,3390.2,11.84901]
["bitfinex","ETHUSD",1719380634526,0.92643638,3390.6,3390.5,5.89882]
["bitfinex","ETHUSD",1719380634706,3.00520619,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1719380634993,1.77193957,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1719380635932,3.64744537,3390.8,3390.5,2.9494]
["bitfinex","ETHUSD",1719380636087,1.23510269,3390.6,3390.5,4.0164]
["bitfinex","ETHUSD",1719380636585,1.23510269,3390.6,3390.4,2.94942]
["bitfinex","ETHUSD",1719380636586,3.98140269,3390.6,3390.4,2.94942]
["bitfinex","ETHUSD",1719380636785,0.05547262,3390.5,3390.4,2.94942]
["bitfinex","ETHUSD",1719380637404,1.23510269,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1719380638982,1.96791517,3390.6,3390.3,1.067]
["bitfinex","ETHUSD",1719380639222,1.96791517,3390.6,3388.6,1.9842608]
["bitfinex","ETHUSD",1719380639223,1.59925209,3390.5,3390.1,4.01675]
["bitfinex","ETHUSD",1719380639408,0.92625897,3390.2,3390.1,4.01675]
["bitfinex","ETHUSD",1719380639588,2.69853874,3390.2,3390.1,4.01675]
["bitfinex","ETHUSD",1719380640101,2.69853874,3390.2,3390.1,6.96651]
["bitfinex","ETHUSD",1719380640524,2.69853874,3390.2,3390.1,4.01675]
["bitfinex","ETHUSD",1719380640820,2.69853874,3390.2,3390.1,6.96651]
["bitfinex","ETHUSD",1719380641219,2.69855994,3390.2,3390.1,5.89951]
["bitfinex","ETHUSD",1719380641522,2.69855994,3390.2,3390.1,6.96651]
["bitfinex","ETHUSD",1719380641724,1.77227977,3390.2,3390.1,6.96651]
["bitfinex","ETHUSD",1719380641903,1.77227977,3390.2,3390.1,4.01675]
["bitfinex","ETHUSD",1719380642104,3.00731999,3390.2,3390.1,2.94975]
["bitfinex","ETHUSD",1719380642324,3.00731999,3390.2,3390.1,4.01675]
["bitfinex","ETHUSD",1719380642900,3.00731999,3390.2,3390.1,6.96651]
["bitfinex","ETHUSD",1719380644527,0.92655629,3390.2,3390.1,6.96652]
["bitfinex","ETHUSD",1719380644826,0.92655629,3390.4,3390.3,5.89918]
["bitfinex","ETHUSD",1719380644989,3.00714202,3390.5,3390.4,5.899]
["bitfinex","ETHUSD",1719380645396,3.00714202,3390.5,3390.4,9.840076]
["bitfinex","ETHUSD",1719380645632,2.39003618,3390.5,3390.4,9.840076]
["bitfinex","ETHUSD",1719380645844,0.61793438,3390.6,3390.5,8.84823]
["bitfinex","ETHUSD",1719380645992,0.92688007,3390.7,3390.6,2.94933]
["bitfinex","ETHUSD",1719380646192,1.29051284,3390.7,3390.6,2.94933]
["bitfinex","ETHUSD",1719380646396,1.29139386,3390.7,3390.6,4.01633]
["bitfinex","ETHUSD",1719380646592,1.29139386,3390.7,3390.6,1.067]
["bitfinex","ETHUSD",1719380646911,1.29139386,3390.7,3390.6,4.01633]
["bitfinex","ETHUSD",1719380647437,3.06692918,3390.7,3390.3,2.94956]
["bitfinex","ETHUSD",1719380647639,1.54497619,3390.5,3390.3,2.94956]
["bitfinex","ETHUSD",1719380647804,1.60044881,3390.4,3390.3,2.94956]
["bitfinex","ETHUSD",1719380648494,0.05547262,3390.4,3390.2,1.067]
["bitfinex","ETHUSD",1719380648700,1.60044881,3390.4,3390.3,2.94955]
["bitfinex","ETHUSD",1719380648898,0.05547262,3390.4,3390.3,2.94955]
["bitfinex","ETHUSD",1719380649120,1.54497619,3390.4,3390.3,2.94955]
["bitfinex","ETHUSD",1719380649307,1.77223789,3390.2,3390.0,2.94981]
["bitfinex","ETHUSD",1719380649513,0.05547262,3390.1,3390.0,2.94981]
["bitfinex","ETHUSD",1719380649827,1.29181328,3390.1,3390.0,2.94981]
["bitfinex","ETHUSD",1719380650032,1.23634066,3390.1,3390.0,2.94981]
["bitfinex","ETHUSD",1719380650209,1.77223789,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1719380650422,1.77223789,3390.2,3390.0,2.94984]
["bitfinex","ETHUSD",1719380650613,0.05547262,3390.1,3390.0,2.94984]
["bitfinex","ETHUSD",1719380651603,0.05547262,3390.1,3389.9,2.94992]
["bitfinex","ETHUSD",1719380651816,1.54597093,3390.0,3389.9,2.94992]
["bitfinex","ETHUSD",1719380652225,3.62666123,3390.2,3389.9,2.94992]
["bitfinex","ETHUSD",1719380652537,0.05547262,3390.1,3389.9,5.89975]
["bitfinex","ETHUSD",1719380652705,0.05547262,3390.1,3389.9,2.94987]
["bitfinex","ETHUSD",1719380653102,0.05547262,3390.1,3389.9,5.89975]
["bitfinex","ETHUSD",1719380653305,0.05547262,3390.1,3389.9,2.94987]
["bitfinex","ETHUSD",1719380656737,0.05547262,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1719380656910,0.23824367,3390.1,3389.8,2.94998]
["bitfinex","ETHUSD",1719380657100,0.23824367,3390.1,3389.9,2.94991]
["bitfinex","ETHUSD",1719380657700,0.20104816,3390.0,3389.2,2.95053]
["bitfinex","ETHUSD",1719380657905,0.05547262,3389.9,3389.4,2.95031]
["bitfinex","ETHUSD",1719380658117,0.57985849,3389.9,3389.4,2.95031]
["bitfinex","ETHUSD",1719380658434,1.77263058,3389.5,3389.4,2.95031]
["bitfinex","ETHUSD",1719380660436,1.77263058,3389.5,3389.3,2.95045]
["bitfinex","ETHUSD",1719380660640,0.05547262,3389.4,3389.3,2.95045]
["bitfinex","ETHUSD",1719380662938,1.77263058,3389.5,3389.4,8.85111]
["bitfinex","ETHUSD",1719380663237,1.77263058,3389.5,3389.4,14.44171]
["bitfinex","ETHUSD",1719380663438,7.35,3390.3,3390.1,2.94971]
["bitfinex","ETHUSD",1719380663639,3.1885,3390.7,3389.9,2.94986]
["bitfinex","ETHUSD",1719380663843,0.05547262,3390.6,3389.9,2.94986]
["bitfinex","ETHUSD",1719380664415,0.05547262,3390.6,3390.0,2.94978]
["bitfinex","ETHUSD",1719380664724,0.05547262,3390.6,3390.2,2.94962]
["bitfinex","ETHUSD",1719380665233,2.14094782,3390.6,3390.2,2.94962]
["bitfinex","ETHUSD",1719380665433,0.23234039,3390.5,3390.2,2.94962]
["bitfinex","ETHUSD",1719380665635,0.05547262,3390.4,3390.2,2.94962]
["bitfinex","ETHUSD",1719380666619,0.5884174,3390.5,3390.2,5.89923]
["bitfinex","ETHUSD",1719380667019,1.54428591,3390.3,3390.2,5.89923]
["bitfinex","ETHUSD",1719380667652,1.23552175,3390.3,3390.2,5.89923]
["bitfinex","ETHUSD",1719380670150,4.02640698,3390.9,3390.2,2.94961]
["bitfinex","ETHUSD",1719380670320,1.85302882,3390.6,3390.4,2.94949]
["bitfinex","ETHUSD",1719380671632,1.85302882,3390.6,3390.4,2.94944]
["bitfinex","ETHUSD",1719380671849,1.85302882,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1719380672051,1.85302882,3390.6,3390.0,6.11311]
["bitfinex","ETHUSD",1719380672052,1.85302882,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1719380672253,2.08518867,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1719380672555,1.5696367,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1719380672766,0.3,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1719380673455,0.35547262,3390.9,3390.7,2.94922]
["bitfinex","ETHUSD",1719380673640,0.89480214,3390.9,3390.7,2.94922]
["bitfinex","ETHUSD",1719380674353,0.89480214,3390.9,3390.6,2.94932]
["bitfinex","ETHUSD",1719380674649,0.89480214,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1719380674850,0.53210466,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1719380675446,0.53210466,3390.9,3390.3,2.94957]
["bitfinex","ETHUSD",1719380675645,0.05547262,3390.8,3390.7,2.94915]
["bitfinex","ETHUSD",1719380676036,5.03772923,3391.0,3390.3,2.94957]
["bitfinex","ETHUSD",1719380676362,0.92659425,3390.4,3390.3,2.94957]
["bitfinex","ETHUSD",1719380676527,0.92659425,3390.4,3390.3,8.84875]
["bitfinex","ETHUSD",1719380677369,0.92659425,3390.4,3390.3,10.344938]
["bitfinex","ETHUSD",1719380677586,0.92659425,3390.5,3390.4,8.8485]
["bitfinex","ETHUSD",1719380678469,0.92659425,3390.6,3390.5,5.89882]
["bitfinex","ETHUSD",1719380678832,0.92659425,3390.6,3390.5,6.96482]
["bitfinex","ETHUSD",1719380679329,0.92659425,3390.6,3390.5,5.89882]
["bitfinex","ETHUSD",1719380679533,1.23545901,3390.7,3390.6,5.89866]
["bitfinex","ETHUSD",1719380680481,0.92660553,3390.7,3390.6,5.89866]
["bitfinex","ETHUSD",1719380680649,2.6985451,3390.8,3390.7,5.89848]
["bitfinex","ETHUSD",1719380681045,2.6985451,3390.8,3390.7,6.96448]
["bitfinex","ETHUSD",1719380682059,1.77193957,3390.8,3390.7,6.96448]
["bitfinex","ETHUSD",1719380684257,2.38943421,3390.8,3390.7,6.96448]
["bitfinex","ETHUSD",1719380684984,1.77193957,3390.8,3390.7,5.89848]
["bitfinex","ETHUSD",1719380685189,2.69811837,3390.8,3390.7,6.96448]
["bitfinex","ETHUSD",1719380685509,1.77193957,3390.8,3390.7,9.91372]
["bitfinex","ETHUSD",1719380685669,2.38940232,3390.8,3390.7,9.91372]
["bitfinex","ETHUSD",1719380686008,2.38940582,3390.8,3390.7,9.91372]
["bitfinex","ETHUSD",1719380686296,2.38940582,3390.8,3390.7,11.510601]
["bitfinex","ETHUSD",1719380686465,1.77193957,3390.8,3390.7,11.510601]
["bitfinex","ETHUSD",1719380688604,1.77193957,3390.8,3390.7,10.444601]
["bitfinex","ETHUSD",1719380688784,1.77193957,3390.8,3390.7,11.510601]
["bitfinex","ETHUSD",1719380689500,1.77193957,3390.8,3390.7,9.91372]
["bitfinex","ETHUSD",1719380689715,1.77193957,3390.8,3390.7,8.84772]
["bitfinex","ETHUSD",1719380690020,0.92611584,3391.2,3390.7,8.84772]
["bitfinex","ETHUSD",1719380690021,1.77175766,3391.2,3390.8,3.3266]
["bitfinex","ETHUSD",1719380690220,1.77175766,3391.2,3391.1,1.066]
["bitfinex","ETHUSD",1719380690429,8.58482112,3391.7,3391.1,1.066]
["bitfinex","ETHUSD",1719380690430,0.61741056,3391.5,3391.1,1.066]
["bitfinex","ETHUSD",1719380690723,0.61741056,3391.6,3391.3,1.066]
["bitfinex","ETHUSD",1719380690869,0.61741056,3391.6,3391.3,0.44515695]
["bitfinex","ETHUSD",1719380691070,0.61741056,3391.4,3391.1,0.05896952]
["bitfinex","ETHUSD",1719380691271,2.38890021,3391.7,3391.3,1.066]
["bitfinex","ETHUSD",1719380691534,0.61741056,3391.6,3391.5,1.066]
["bitfinex","ETHUSD",1719380691671,1.77148965,3391.7,3391.5,1.066]
["bitfinex","ETHUSD",1719380692001,0.61691473,3391.6,3391.5,1.066]
["bitfinex","ETHUSD",1719380692622,2.69686175,3391.7,3391.5,1.066]
["bitfinex","ETHUSD",1719380692925,2.69686175,3391.7,3390.8,0.701524]
["bitfinex","ETHUSD",1719380692926,0.05547262,3391.6,3390.8,6.599824]
["bitfinex","ETHUSD",1719380693070,0.61680136,3391.4,3390.9,3.9599824]
["bitfinex","ETHUSD",1719380693913,0.61680136,3391.3,3390.9,3.9599824]
["bitfinex","ETHUSD",1719380694110,0.61680136,3391.4,3390.9,3.9599824]
["bitfinex","ETHUSD",1719380694321,0.61680136,3391.4,3391.0,0.98582824]
["bitfinex","ETHUSD",1719380695174,0.61680136,3391.3,3391.0,0.98582824]
["bitfinex","ETHUSD",1719380695389,0.61680136,3391.4,3391.0,0.98582824]
["bitfinex","ETHUSD",1719380698115,0.61680136,3391.5,3391.0,0.98582824]
["bitfinex","ETHUSD",1719380698890,0.61680136,3391.4,3391.0,0.98582824]
["bitfinex","ETHUSD",1719380699521,0.61680136,3391.5,3391.0,1.04480129]
["bitfinex","ETHUSD",1719380700508,0.61680136,3391.4,3391.0,1.04480129]
["bitfinex","ETHUSD",1719380700719,0.61680136,3391.4,3390.9,3.0]
["bitfinex","ETHUSD",1719380700931,0.61680136,3391.4,3391.0,0.05897305]
["bitfinex","ETHUSD",1719380701433,0.61680136,3391.6,3391.0,0.05897305]
["bitfinex","ETHUSD",1719380701643,0.61680136,3391.5,3391.0,0.05897305]
["bitfinex","ETHUSD",1719380701920,0.61680136,3391.5,3391.1,0.64002731]
["bitfinex","ETHUSD",1719380702119,0.61680136,3391.6,3391.1,0.64002731]
["bitfinex","ETHUSD",1719380702486,2.38829101,3391.7,3391.2,0.05897057]
["bitfinex","ETHUSD",1719380702704,1.77148965,3391.7,3391.3,3.2813]
["bitfinex","ETHUSD",1719380702914,1.77148965,3391.7,3391.4,3.0589662]
["bitfinex","ETHUSD",1719380703113,1.77148965,3391.7,3391.4,3.94869282]
["bitfinex","ETHUSD",1719380703830,0.61636481,3391.9,3391.4,3.94869282]
["bitfinex","ETHUSD",1719380704000,0.61636481,3391.8,3391.4,3.94869282]
["bitfinex","ETHUSD",1719380704200,0.61636481,3391.9,3391.4,3.94869282]
["bitfinex","ETHUSD",1719380705613,0.61636481,3392.0,3391.4,3.94869282]
["bitfinex","ETHUSD",1719380705815,0.61636481,3391.9,3391.4,3.94869282]
["bitfinex","ETHUSD",1719380706014,2.69581721,3392.1,3391.5,0.72299928]
["bitfinex","ETHUSD",1719380706015,0.61636481,3391.8,3391.5,0.72299928]
["bitfinex","ETHUSD",1719380706223,0.61636481,3391.8,3391.6,0.05896314]
["bitfinex","ETHUSD",1719380706730,0.61636481,3391.9,3391.6,0.05896314]
["bitfinex","ETHUSD",1719380707130,0.61636481,3391.8,3391.5,0.05896289]
["bitfinex","ETHUSD",1719380708039,0.61636481,3391.8,3391.5,0.78196184]
["bitfinex","ETHUSD",1719380708260,0.61636481,3391.9,3391.5,0.78196184]
["bitfinex","ETHUSD",1719380708413,2.69581721,3392.1,3391.5,0.78196184]
["bitfinex","ETHUSD",1719380708414,1.77127,3392.1,3391.6,3.1912]
["bitfinex","ETHUSD",1719380708613,1.77127,3392.1,3391.7,4.10094843]
["bitfinex","ETHUSD",1719380708921,1.77127,3392.1,3391.8,0.0589595]
["bitfinex","ETHUSD",1719380714731,1.77127,3392.1,3392.0,1.065]
["bitfinex","ETHUSD",1719380716764,0.61656748,3392.4,3392.0,1.065]
["bitfinex","ETHUSD",1719380717154,0.61656748,3392.3,3392.0,1.065]
["bitfinex","ETHUSD",1719380718268,0.61656748,3392.4,3391.7,4.04198885]
["bitfinex","ETHUSD",1719380718568,0.61657028,3392.3,3392.0,1.065]
["bitfinex","ETHUSD",1719380718933,0.61653887,3392.3,3392.0,1.065]
["bitfinex","ETHUSD",1719380720261,0.61653887,3392.2,3392.0,1.065]
["bitfinex","ETHUSD",1719380720657,0.61653887,3392.3,3392.0,1.065]
["bitfinex","ETHUSD",1719380720837,2.69586917,3392.5,3391.7,4.04198885]
["bitfinex","ETHUSD",1719380720838,0.61653887,3392.4,3392.3,1.065]
["bitfinex","ETHUSD",1719380721033,0.61657655,3392.4,3392.3,1.065]
["bitfinex","ETHUSD",1719380721256,2.69586917,3392.5,3392.3,1.065]
["bitfinex","ETHUSD",1719380721534,0.61660791,3392.4,3392.3,1.065]
["bitfinex","ETHUSD",1719380722166,0.61660854,3392.4,3392.3,1.065]
["bitfinex","ETHUSD",1719380722566,0.9248083,3392.4,3392.3,1.065]
["bitfinex","ETHUSD",1719380722769,2.69586917,3392.5,3392.3,1.065]
["bitfinex","ETHUSD",1719380723065,0.61664611,3392.4,3392.3,1.065]
["bitfinex","ETHUSD",1719380723247,0.61664182,3392.4,3392.3,1.065]
["bitfinex","ETHUSD",1719380723649,2.38770269,3392.5,3392.3,1.065]
["bitfinex","ETHUSD",1719380723855,0.61664182,3392.4,3392.3,1.065]
["bitfinex","ETHUSD",1719380724153,0.61664182,3392.4,3391.7,4.04198885]
["bitfinex","ETHUSD",1719380724338,2.38770269,3392.5,3392.3,1.065]
["bitfinex","ETHUSD",1719380724767,0.61664182,3392.4,3392.3,1.065]
["bitfinex","ETHUSD",1719380724995,2.38770269,3392.5,3392.3,1.065]
["bitfinex","ETHUSD",1719380725702,1.77106087,3392.5,3392.3,1.065]
["bitfinex","ETHUSD",1719380725857,2.38770269,3392.5,3392.3,1.065]
["bitfinex","ETHUSD",1719380726041,2.38770269,3392.5,3392.4,0.46078]
["bitfinex","ETHUSD",1719380726243,1.77106087,3392.5,3392.4,0.46078]
["bitfinex","ETHUSD",1719380726477,2.38770269,3392.5,3392.4,0.46078]
["bitfinex","ETHUSD",1719380726800,1.77106087,3392.5,3392.4,0.46078]
["bitfinex","ETHUSD",1719380730090,1.77106087,3392.5,3392.3,1.065]
["bitfinex","ETHUSD",1719380730251,2.38776807,3392.5,3392.4,1.065]
["bitfinex","ETHUSD",1719380730461,1.77106087,3392.5,3392.4,1.065]
["bitfinex","ETHUSD",1719380730641,0.6167072,3392.8,3392.4,1.065]
["bitfinex","ETHUSD",1719380730847,0.6167114,3392.9,3392.7,1.065]
["bitfinex","ETHUSD",1719380731079,0.6167114,3392.8,3392.7,1.065]
["bitfinex","ETHUSD",1719380731245,0.9250671,3392.9,3392.7,1.065]
["bitfinex","ETHUSD",1719380731447,0.61678306,3392.8,3392.7,1.065]
["bitfinex","ETHUSD",1719380732369,0.61678306,3392.9,3392.7,1.065]
["bitfinex","ETHUSD",1719380733476,0.61678306,3393.0,3392.7,1.065]
["bitfinex","ETHUSD",1719380733646,0.61678306,3393.0,3392.9,1.065]
["bitfinex","ETHUSD",1719380734473,0.61678306,3393.1,3392.9,1.065]
["bitfinex","ETHUSD",1719380735254,0.9250671,3393.1,3392.9,1.065]
["bitfinex","ETHUSD",1719380735455,0.61672545,3393.0,3392.9,1.065]
["bitfinex","ETHUSD",1719380736051,0.9250671,3393.1,3392.9,1.065]
["bitfinex","ETHUSD",1719380736449,0.9250671,3393.1,3392.9,4.4536]
["bitfinex","ETHUSD",1719380736450,0.61670293,3393.0,3392.9,4.4536]
["bitfinex","ETHUSD",1719380736650,1.77068977,3393.2,3392.9,3.3886]
["bitfinex","ETHUSD",1719380736876,0.1199551,3393.3,3393.1,1.065]
["bitfinex","ETHUSD",1719380737075,0.73665803,3393.3,3393.1,1.065]
["bitfinex","ETHUSD",1719380737278,0.61670293,3393.2,3393.1,1.065]
["bitfinex","ETHUSD",1719380737491,0.1199551,3393.3,3393.1,1.065]
["bitfinex","ETHUSD",1719380738055,3.5453,3393.2,3392.7,3.0]
["bitfinex","ETHUSD",1719380738365,3.5453,3393.2,3392.6,3.0]
["bitfinex","ETHUSD",1719380738366,4.68259842,3393.2,3392.6,3.0]
["bitfinex","ETHUSD",1719380738551,0.61661833,3393.0,3392.5,1.065]
["bitfinex","ETHUSD",1719380738751,0.05547262,3392.9,3392.5,1.065]
["bitfinex","ETHUSD",1719380738951,0.67209095,3393.0,3392.6,1.065]
["bitfinex","ETHUSD",1719380739158,0.67209095,3393.0,3392.1,3.0]
["bitfinex","ETHUSD",1719380739360,0.67209095,3393.0,3392.7,1.065]
["bitfinex","ETHUSD",1719380739557,0.67209095,3393.0,3392.6,1.065]
["bitfinex","ETHUSD",1719380739759,0.67209095,3393.0,3392.1,3.0]
["bitfinex","ETHUSD",1719380739963,0.61661833,3392.9,3392.7,1.065]
["bitfinex","ETHUSD",1719380740162,0.61661833,3393.1,3392.8,1.065]
["bitfinex","ETHUSD",1719380740351,2.3873081,3393.2,3393.0,1.065]
["bitfinex","ETHUSD",1719380740977,0.61661833,3393.1,3393.0,1.065]
["bitfinex","ETHUSD",1719380741178,1.77068977,3393.2,3393.0,1.065]
["bitfinex","ETHUSD",1719380741383,2.3873081,3393.2,3393.0,1.065]
["bitfinex","ETHUSD",1719380742050,0.61661833,3393.1,3393.0,1.065]
["bitfinex","ETHUSD",1719380742254,2.3873081,3393.2,3393.0,1.065]
["bitfinex","ETHUSD",1719380742455,1.77068977,3393.2,3393.0,1.065]
["bitfinex","ETHUSD",1719380743078,1.77068977,3393.2,3393.1,1.065]
["bitfinex","ETHUSD",1719380743684,0.1199551,3393.3,3393.1,1.065]
["bitfinex","ETHUSD",1719380743900,0.73657343,3393.3,3393.1,1.065]
["bitfinex","ETHUSD",1719380744389,0.61661833,3393.2,3393.1,1.065]
["bitfinex","ETHUSD",1719380744966,0.61661833,3393.2,3392.8,3.0]
["bitfinex","ETHUSD",1719380745172,0.61661833,3393.2,3391.8,7.99331889]
["bitfinex","ETHUSD",1719380745173,0.61661833,3393.0,3392.9,1.065]
["bitfinex","ETHUSD",1719380745386,0.9249275,3393.1,3392.9,1.065]
["bitfinex","ETHUSD",1719380745955,0.98040012,3393.1,3392.3,3.0]
["bitfinex","ETHUSD",1719380746160,0.98040012,3393.1,3392.7,1.065]
["bitfinex","ETHUSD",1719380746161,0.05547262,3393.1,3392.7,1.065]
["bitfinex","ETHUSD",1719380746493,0.61690057,3392.9,3392.7,1.065]
["bitfinex","ETHUSD",1719380746878,0.61689603,3392.9,3392.7,1.065]
["bitfinex","ETHUSD",1719380749000,2.38769032,3393.0,3392.7,1.065]
["bitfinex","ETHUSD",1719380749171,2.38769032,3393.0,3392.9,1.065]
["bitfinex","ETHUSD",1719380749375,1.77079429,3393.0,3392.9,1.065]
["bitfinex","ETHUSD",1719380749569,2.38775733,3393.0,3392.9,1.065]
["bitfinex","ETHUSD",1719380750510,2.38786908,3393.0,3392.9,1.065]
["bitfinex","ETHUSD",1719380752173,1.77079429,3393.0,3392.9,1.065]
["bitfinex","ETHUSD",1719380752801,2.38790625,3393.0,3392.9,1.065]
["bitfinex","ETHUSD",1719380753103,2.38790625,3393.0,3392.3,3.66014]
["bitfinex","ETHUSD",1719380753104,1.77079429,3393.0,3392.3,3.66014]
["bitfinex","ETHUSD",1719380753298,1.77079429,3393.0,3392.9,1.065]
["bitfinex","ETHUSD",1719380753497,2.38801643,3393.0,3392.9,1.065]
["bitfinex","ETHUSD",1719380753695,1.77079429,3393.0,3392.9,1.065]
["bitfinex","ETHUSD",1719380754003,2.38810958,3393.0,3392.9,1.065]
["bitfinex","ETHUSD",1719380754300,1.77079429,3393.0,3392.9,1.065]
["bitfinex","ETHUSD",1719380754501,2.69646223,3393.0,3392.9,1.065]
["bitfinex","ETHUSD",1719380754883,1.77079429,3393.0,3392.9,1.065]
["bitfinex","ETHUSD",1719380755070,2.38817294,3393.0,3392.9,1.065]
["bitfinex","ETHUSD",1719380755272,1.77079429,3393.0,3392.9,1.065]
["bitfinex","ETHUSD",1719380756492,2.38812028,3393.0,3392.9,1.065]
["bitfinex","ETHUSD",1719380756696,1.77079429,3393.0,3392.9,1.065]
["bitfinex","ETHUSD",1719380760723,1.77079429,3393.0,3392.4,4.112554]
["bitfinex","ETHUSD",1719380760925,2.69680109,3393.0,3392.9,1.065]
["bitfinex","ETHUSD",1719380761103,1.77079429,3393.0,3392.9,1.065]
["bitfinex","ETHUSD",1719380761844,2.69710062,3393.0,3392.9,1.065]
["bitfinex","ETHUSD",1719380761987,1.77079429,3393.0,3392.9,1.065]
["bitfinex","ETHUSD",1719380762421,2.69705237,3393.0,3392.9,1.065]
["bitfinex","ETHUSD",1719380763622,1.77079429,3393.0,3392.9,1.065]
["bitfinex","ETHUSD",1719380763919,2.69727511,3393.0,3392.9,1.065]
["bitfinex","ETHUSD",1719380764133,1.77079429,3393.0,3392.2,3.0]
["bitfinex","ETHUSD",1719380764460,0.61765261,3392.7,3392.3,0.65761]
["bitfinex","ETHUSD",1719380764615,0.92658463,3392.8,3392.7,1.065]
["bitfinex","ETHUSD",1719380765247,0.61776716,3392.8,3392.7,1.065]
["bitfinex","ETHUSD",1719380765535,0.92658463,3392.9,3392.3,0.65761]
["bitfinex","ETHUSD",1719380765719,0.6178499,3392.8,3392.7,1.065]
["bitfinex","ETHUSD",1719380765927,0.61786468,3392.8,3392.7,1.065]
["bitfinex","ETHUSD",1719380766243,0.61786468,3392.9,3392.7,1.065]
["bitfinex","ETHUSD",1719380766538,0.61786468,3392.9,3392.8,1.065]
["bitfinex","ETHUSD",1719380767032,0.61795271,3392.9,3392.8,1.065]
["bitfinex","ETHUSD",1719380767233,2.69772335,3393.0,3392.8,1.065]
["bitfinex","ETHUSD",1719380767547,0.6180562,3392.9,3392.8,1.065]
["bitfinex","ETHUSD",1719380767707,0.92692906,3392.9,3392.8,1.065]
["bitfinex","ETHUSD",1719380767889,2.69772335,3393.0,3392.8,1.065]
["bitfinex","ETHUSD",1719380768089,0.61804074,3392.9,3392.8,1.065]
["bitfinex","ETHUSD",1719380768826,0.61804074,3392.9,3392.8,1.56082371]
["bitfinex","ETHUSD",1719380770103,0.61819059,3392.9,3392.8,1.56082371]
["bitfinex","ETHUSD",1719380770310,2.38898488,3393.0,3392.8,1.56082371]
["bitfinex","ETHUSD",1719380770533,0.61819059,3392.9,3392.8,1.56082371]
["bitfinex","ETHUSD",1719380770839,1.77079429,3393.0,3392.8,1.56082371]
["bitfinex","ETHUSD",1719380771006,0.61819059,3393.1,3392.9,0.56711301]
["bitfinex","ETHUSD",1719380771204,0.61819059,3393.1,3393.0,1.065]
["bitfinex","ETHUSD",1719380771408,0.92728589,3393.1,3393.0,1.065]
["bitfinex","ETHUSD",1719380771592,0.61827643,3393.1,3393.0,1.065]
["bitfinex","ETHUSD",1719380771796,0.92728589,3393.1,3393.0,1.52231724]
["bitfinex","ETHUSD",1719380772037,1.35633629,3393.3,3393.0,1.52231724]
["bitfinex","ETHUSD",1719380772038,1.23638119,3393.2,3393.0,1.52231724]
["bitfinex","ETHUSD",1719380772206,0.92749077,3393.1,3393.0,0.45731724]
["bitfinex","ETHUSD",1719380772407,0.92749077,3393.1,3393.0,1.52231724]
["bitfinex","ETHUSD",1719380772724,0.6183279,3393.1,3393.0,1.52231724]
["bitfinex","ETHUSD",1719380772925,1.04744587,3393.3,3393.0,1.52231724]
["bitfinex","ETHUSD",1719380772926,0.1199551,3393.3,3393.0,1.52231724]
["bitfinex","ETHUSD",1719380773127,0.92752551,3393.2,3393.0,0.45731724]
["bitfinex","ETHUSD",1719380773449,0.61835032,3393.2,3393.1,1.065]
["bitfinex","ETHUSD",1719380774336,0.61835032,3393.2,3393.1,1.26804896]
["bitfinex","ETHUSD",1719380776047,0.61835843,3393.2,3393.1,1.26804896]
["bitfinex","ETHUSD",1719380776545,1.04749275,3393.3,3393.1,1.26804896]
["bitfinex","ETHUSD",1719380776752,0.61837356,3393.2,3393.1,1.26804896]
["bitfinex","ETHUSD",1719380777091,0.6183584,3393.2,3393.1,1.26804896]
["bitfinex","ETHUSD",1719380777397,1.04749275,3393.3,3393.1,1.26804896]
["bitfinex","ETHUSD",1719380777615,0.92753765,3393.2,3393.1,1.065]
["bitfinex","ETHUSD",1719380778102,0.61837602,3393.2,3393.1,1.065]
["bitfinex","ETHUSD",1719380778248,0.61837922,3393.2,3393.1,1.065]
["bitfinex","ETHUSD",1719380778448,0.92753765,3393.2,3393.1,1.065]
["bitfinex","ETHUSD",1719380779657,0.1199551,3393.3,3393.0,0.45731724]
["bitfinex","ETHUSD",1719380779658,1.04750305,3393.3,3393.0,0.45731724]
["bitfinex","ETHUSD",1719380779865,0.92754795,3393.2,3393.1,1.065]
["bitfinex","ETHUSD",1719380780188,1.04750305,3393.3,3393.1,1.065]
["bitfinex","ETHUSD",1719380780396,0.92754795,3393.2,3393.1,4.64403172]
["bitfinex","ETHUSD",1719380780575,0.61833551,3393.2,3393.1,4.64403172]
["bitfinex","ETHUSD",1719380780742,1.04750305,3393.3,3393.1,1.21723172]
["bitfinex","ETHUSD",1719380780944,0.92754795,3393.2,3393.1,1.21723172]
["bitfinex","ETHUSD",1719380781173,0.61835201,3393.2,3393.1,1.21723172]
["bitfinex","ETHUSD",1719380781964,1.04750305,3393.3,3393.1,1.21723172]
["bitfinex","ETHUSD",1719380782798,0.73825218,3393.3,3393.1,1.21723172]
["bitfinex","ETHUSD",1719380782976,0.61829708,3393.2,3393.1,1.21723172]
["bitfinex","ETHUSD",1719380783178,1.04750305,3393.3,3393.1,1.21723172]
["bitfinex","ETHUSD",1719380783474,0.73828202,3393.3,3393.1,1.21723172]
["bitfinex","ETHUSD",1719380783698,1.04750305,3393.3,3393.1,1.21723172]
["bitfinex","ETHUSD",1719380784789,0.7381999,3393.3,3393.1,1.21723172]
["bitfinex","ETHUSD",1719380785233,0.6182448,3393.2,3393.1,1.21723172]
["bitfinex","ETHUSD",1719380785549,0.7382428,3393.3,3393.1,1.21723172]
["bitfinex","ETHUSD",1719380785754,0.6182877,3393.2,3393.1,1.21723172]
["bitfinex","ETHUSD",1719380785968,0.7382428,3393.3,3393.1,1.21723172]
["bitfinex","ETHUSD",1719380786458,0.6182877,3393.2,3393.1,1.21723172]
["bitfinex","ETHUSD",1719380787216,0.6182877,3393.2,3393.1,0.15223172]
["bitfinex","ETHUSD",1719380787411,0.6182877,3393.2,3393.1,1.21723172]
["bitfinex","ETHUSD",1719380787617,0.7382428,3393.3,3393.1,1.21723172]
["bitfinex","ETHUSD",1719380787909,0.6182877,3393.2,3393.1,1.21723172]
["bitfinex","ETHUSD",1719380788565,0.7382428,3393.3,3393.1,1.21723172]
["bitfinex","ETHUSD",1719380789050,0.6182877,3393.2,3393.1,1.21723172]
["bitfinex","ETHUSD",1719380790126,0.7382428,3393.3,3393.1,1.21723172]
["bitfinex","ETHUSD",1719380790612,0.1199551,3393.3,3393.1,1.21723172]
["bitfinex","ETHUSD",1719380790812,0.7382428,3393.3,3393.1,1.21723172]
["bitfinex","ETHUSD",1719380791051,0.7382428,3393.3,3393.2,1.065]
["bitfinex","ETHUSD",1719380791428,0.1199551,3393.3,3393.2,1.065]
["bitfinex","ETHUSD",1719380791711,0.73812841,3393.3,3393.1,0.15223172]
["bitfinex","ETHUSD",1719380791915,0.1199551,3393.3,3393.2,1.065]
["bitfinex","ETHUSD",1719380792176,1.04724368,3393.3,3393.2,1.065]
["bitfinex","ETHUSD",1719380792317,0.1199551,3393.3,3393.2,1.065]
["bitfinex","ETHUSD",1719380792517,1.04724368,3393.3,3393.2,1.065]
["bitfinex","ETHUSD",1719380792717,0.1199551,3393.3,3393.2,1.065]
["bitfinex","ETHUSD",1719380794853,1.04738721,3393.3,3393.2,1.065]
["bitfinex","ETHUSD",1719380795051,1.04738721,3393.3,3392.8,3.0]
["bitfinex","ETHUSD",1719380795256,4.34988721,3393.3,3393.2,1.065]
["bitfinex","ETHUSD",1719380798132,1.04738721,3393.3,3393.2,1.065]
["bitfinex","ETHUSD",1719380798336,0.73830016,3393.3,3393.2,1.065]
["bitfinex","ETHUSD",1719380798859,0.1199551,3393.3,3393.2,1.065]
["bitfinex","ETHUSD",1719380799162,0.73830016,3393.3,3393.2,1.065]
["bitfinex","ETHUSD",1719380800021,0.1199551,3393.3,3393.2,1.065]
["bitfinex","ETHUSD",1719380800454,0.1199551,3393.3,3393.2,1.80879]
["bitfinex","ETHUSD",1719380800675,0.7382721,3393.3,3393.2,1.80879]
["bitfinex","ETHUSD",1719380800823,0.1199551,3393.3,3393.2,1.80879]
["bitfinex","ETHUSD",1719380801536,0.1199551,3393.3,3393.2,1.065]
["bitfinex","ETHUSD",1719380801744,1.04746359,3393.3,3393.2,1.065]
["bitfinex","ETHUSD",1719380802471,0.1199551,3393.3,3393.2,1.065]
["bitfinex","ETHUSD",1719380803367,0.73828421,3393.3,3393.2,1.065]
["bitfinex","ETHUSD",1719380803564,0.1199551,3393.3,3393.2,1.065]
["bitfinex","ETHUSD",1719380805026,0.1199551,3393.3,3392.7,3.0]
["bitfinex","ETHUSD",1719380805259,0.61833889,3393.1,3392.8,0.63081]
["bitfinex","ETHUSD",1719380805566,0.61833889,3393.1,3393.0,1.065]
["bitfinex","ETHUSD",1719380808512,0.67381151,3393.1,3392.7,3.0]
["bitfinex","ETHUSD",1719380808640,0.67381151,3393.1,3392.3,3.0]
["bitfinex","ETHUSD",1719380808641,0.6186033,3392.8,3392.3,3.0]
["bitfinex","ETHUSD",1719380808846,0.6186033,3392.6,3392.3,3.0]
["bitfinex","ETHUSD",1719380809085,0.92750849,3392.7,3392.5,1.065]
["bitfinex","ETHUSD",1719380809328,0.92750849,3392.7,3392.6,1.065]
["bitfinex","ETHUSD",1719380810344,0.92796461,3392.7,3392.6,1.065]
["bitfinex","ETHUSD",1719380811461,0.92796461,3392.7,3392.3,3.0]
["bitfinex","ETHUSD",1719380811827,0.6186092,3392.5,3392.3,3.62767]
["bitfinex","ETHUSD",1719380811984,0.6186092,3392.7,3392.4,1.065]
["bitfinex","ETHUSD",1719380812143,0.92796461,3392.9,3392.6,1.065]
["bitfinex","ETHUSD",1719380812144,0.6186092,3392.9,3392.6,1.065]
["bitfinex","ETHUSD",1719380812481,0.6186092,3392.9,3392.8,1.065]
["bitfinex","ETHUSD",1719380812482,0.61854629,3392.9,3392.8,1.065]
["bitfinex","ETHUSD",1719380812804,0.61854032,3392.9,3392.8,1.065]
["bitfinex","ETHUSD",1719380813106,0.61854032,3393.1,3392.9,3.5839]
["bitfinex","ETHUSD",1719380813384,0.73849542,3393.3,3393.0,4.065]
["bitfinex","ETHUSD",1719380813566,0.73849542,3393.3,3393.2,1.065]
["bitfinex","ETHUSD",1719380813980,0.1199551,3393.3,3393.2,1.82989]
["bitfinex","ETHUSD",1719380814297,0.73849542,3393.3,3393.2,1.82989]
["bitfinex","ETHUSD",1719380814473,0.73849542,3393.3,3393.2,0.76489]
["bitfinex","ETHUSD",1719380814653,0.1199551,3393.3,3393.2,1.82989]
["bitfinex","ETHUSD",1719380815071,0.73847767,3393.3,3393.2,1.82989]
["bitfinex","ETHUSD",1719380815285,0.1199551,3393.3,3393.2,1.82989]
["bitfinex","ETHUSD",1719380815656,0.1199551,3393.3,3393.2,0.76489]
["bitfinex","ETHUSD",1719380815858,1.04776559,3393.3,3393.2,1.82989]
["bitfinex","ETHUSD",1719380818000,1.04776559,3393.3,3393.0,3.0]
["bitfinex","ETHUSD",1719380818167,1.34776559,3393.3,3393.2,1.065]
["bitfinex","ETHUSD",1719380818562,0.4199551,3393.3,3393.2,1.065]
["bitfinex","ETHUSD",1719380818894,1.3478555,3393.3,3393.2,1.065]
["bitfinex","ETHUSD",1719380819192,1.0478555,3393.3,3393.2,1.065]
["bitfinex","ETHUSD",1719380820296,0.73851424,3393.3,3393.2,4.5449]
["bitfinex","ETHUSD",1719380820461,0.1199551,3393.3,3393.2,4.99939]
["bitfinex","ETHUSD",1719380820657,0.73851424,3393.3,3393.2,4.99939]
["bitfinex","ETHUSD",1719380820858,0.1199551,3393.3,3393.2,4.99939]
["bitfinex","ETHUSD",1719380821751,0.1199551,3393.3,3393.2,1.51949]
["bitfinex","ETHUSD",1719380822083,0.1199551,3393.3,3393.2,1.065]
["bitfinex","ETHUSD",1719380822262,0.73849909,3393.3,3393.2,1.065]
["bitfinex","ETHUSD",1719380822462,0.1199551,3393.3,3393.2,1.065]
["bitfinex","ETHUSD",1719380822773,0.7384918,3393.3,3393.2,1.065]
["bitfinex","ETHUSD",1719380823089,0.1199551,3393.3,3393.2,1.065]
["bitfinex","ETHUSD",1719380823881,0.73846027,3393.3,3393.2,1.065]
["bitfinex","ETHUSD",1719380824204,1.0478555,3393.3,3393.2,1.065]
["bitfinex","ETHUSD",1719380824615,4.86715563,3393.3,3392.5,3.3828]
["bitfinex","ETHUSD",1719380824763,4.86715563,3393.3,3393.2,1.065]
["bitfinex","ETHUSD",1719380824960,6.63781927,3393.3,3393.2,1.065]
["bitfinex","ETHUSD",1719380825659,6.63781927,3393.3,3392.6,3.0]
["bitfinex","ETHUSD",1719380825862,0.61857728,3392.7,3392.6,3.0]
["bitfinex","ETHUSD",1719380826167,0.61857728,3392.7,3392.6,1.065]
["bitfinex","ETHUSD",1719380826168,0.92786592,3392.7,3392.6,1.065]
["bitfinex","ETHUSD",1719380826383,0.61854792,3392.7,3392.6,1.065]
["bitfinex","ETHUSD",1719380826560,0.92786592,3392.7,3392.6,1.065]
["bitfinex","ETHUSD",1719380826756,0.61857554,3392.7,3392.6,1.065]
["bitfinex","ETHUSD",1719380826955,0.92786592,3392.8,3392.6,1.065]
["bitfinex","ETHUSD",1719380826956,0.92784395,3392.8,3392.6,1.065]
["bitfinex","ETHUSD",1719380827569,0.92772914,3392.8,3392.6,1.065]
["bitfinex","ETHUSD",1719380828093,0.61848616,3392.7,3392.6,1.065]
["bitfinex","ETHUSD",1719380828715,0.61848616,3392.8,3392.6,1.065]
["bitfinex","ETHUSD",1719380829077,0.61848616,3392.9,3392.6,1.4715]
["bitfinex","ETHUSD",1719380829274,0.61848616,3392.9,3392.8,1.065]
["bitfinex","ETHUSD",1719380829578,0.92772914,3393.0,3392.8,1.065]
["bitfinex","ETHUSD",1719380829972,6.94656401,3393.3,3392.8,1.065]
["bitfinex","ETHUSD",1719380829973,5.40061874,3393.3,3392.8,1.065]
["bitfinex","ETHUSD",1719380830195,0.61835588,3392.9,3392.2,3.0]
["bitfinex","ETHUSD",1719380830372,0.92753382,3393.0,3392.2,3.0]
["bitfinex","ETHUSD",1719380830373,0.61835588,3392.8,3392.3,0.79189781]
["bitfinex","ETHUSD",1719380830578,0.61835588,3392.9,3392.7,1.065]
["bitfinex","ETHUSD",1719380830777,0.61835588,3392.9,3392.8,1.065]
["bitfinex","ETHUSD",1719380836136,5.40061874,3393.3,3392.8,1.065]
["bitfinex","ETHUSD",1719380836426,0.61828716,3392.9,3392.2,3.0]
["bitfinex","ETHUSD",1719380836722,0.61828716,3392.9,3392.3,0.55]
["bitfinex","ETHUSD",1719380836941,0.61828716,3392.6,3392.2,3.0]
["bitfinex","ETHUSD",1719380837086,0.61828716,3392.6,3392.5,1.065]
["bitfinex","ETHUSD",1719380837287,0.61828716,3392.6,3392.2,3.0]
["bitfinex","ETHUSD",1719380837619,0.61828716,3392.6,3391.9,3.0]
["bitfinex","ETHUSD",1719380837827,0.61828716,3392.6,3392.5,1.065]
["bitfinex","ETHUSD",1719380838606,0.98290336,3392.7,3391.6,2.405]
["bitfinex","ETHUSD",1719380838815,0.92743074,3392.5,3391.7,0.55]
["bitfinex","ETHUSD",1719380839045,0.61829756,3392.3,3391.8,0.2955]
["bitfinex","ETHUSD",1719380839226,0.61829756,3392.2,3391.8,0.2955]
["bitfinex","ETHUSD",1719380839406,0.61829756,3392.3,3392.1,1.065]
["bitfinex","ETHUSD",1719380839730,1.77095109,3392.7,3392.2,1.065]
["bitfinex","ETHUSD",1719380840037,3.4513,3392.5,3391.6,2.405]
["bitfinex","ETHUSD",1719380840213,1.29184168,3392.4,3392.2,1.065]
["bitfinex","ETHUSD",1719380840414,1.29184168,3392.4,3391.7,3.0]
["bitfinex","ETHUSD",1719380840415,0.92725976,3392.3,3391.7,3.0]
["bitfinex","ETHUSD",1719380840722,0.92725976,3392.3,3391.6,2.405]
["bitfinex","ETHUSD",1719380840723,0.92725976,3392.3,3392.2,1.065]
["bitfinex","ETHUSD",1719380841628,0.92725976,3392.3,3391.7,3.0]
["bitfinex","ETHUSD",1719380841827,3.2685,3392.0,3391.6,2.405]
["bitfinex","ETHUSD",1719380842003,3.8863208,3392.0,3391.6,2.405]
["bitfinex","ETHUSD",1719380842205,3.2685,3392.0,3391.9,1.065]
["bitfinex","ETHUSD",1719380843809,3.2685,3392.0,3391.7,3.0]
["bitfinex","ETHUSD",1719380844009,3.2685,3392.0,3391.6,2.405]
["bitfinex","ETHUSD",1719380844010,0.05547262,3391.9,3391.6,2.405]
["bitfinex","ETHUSD",1719380844230,0.05547262,3391.9,3391.7,1.065]
["bitfinex","ETHUSD",1719380844231,0.67329342,3391.9,3391.7,1.065]
["bitfinex","ETHUSD",1719380844747,1.77143211,3391.8,3391.7,1.065]
["bitfinex","ETHUSD",1719380844936,2.38925291,3391.8,3391.7,1.065]
["bitfinex","ETHUSD",1719380845131,1.77143211,3391.8,3391.7,1.065]
["bitfinex","ETHUSD",1719380846134,1.77143211,3391.8,3391.1,3.0]
["bitfinex","ETHUSD",1719380846342,1.77143211,3391.8,3391.7,1.065]
["bitfinex","ETHUSD",1719380846645,1.77143211,3391.8,3391.1,3.0]
["bitfinex","ETHUSD",1719380846951,2.38852644,3391.8,3391.7,1.065]
["bitfinex","ETHUSD",1719380847141,1.77143211,3391.8,3391.7,1.065]
["bitfinex","ETHUSD",1719380847712,1.77143211,3391.8,3391.1,3.0]
["bitfinex","ETHUSD",1719380847912,0.05547262,3391.7,3391.1,3.0]
["bitfinex","ETHUSD",1719380848222,4.05849433,3391.6,3391.0,0.46194077]
["bitfinex","ETHUSD",1719380848426,0.61709433,3391.4,3391.0,0.46194077]
["bitfinex","ETHUSD",1719380848611,0.61709433,3391.3,3391.0,1.52694077]
["bitfinex","ETHUSD",1719380848813,0.61709433,3391.4,3391.0,1.52694077]
["bitfinex","ETHUSD",1719380849269,0.05547262,3391.4,3391.0,1.52694077]
["bitfinex","ETHUSD",1719380849549,0.67256695,3391.4,3391.0,1.52694077]
["bitfinex","ETHUSD",1719380849913,1.1765278,3391.4,3391.0,0.46194077]
["bitfinex","ETHUSD",1719380850243,1.1765278,3391.4,3391.0,1.52694077]
["bitfinex","ETHUSD",1719380850744,0.55943347,3391.4,3391.0,1.52694077]
["bitfinex","ETHUSD",1719380851243,3.3652,3391.3,3391.0,1.52694077]
["bitfinex","ETHUSD",1719380852052,3.3652,3391.3,3391.2,1.065]
["bitfinex","ETHUSD",1719380863371,1.77161518,3391.4,3391.2,1.065]
["bitfinex","ETHUSD",1719380864779,1.77161518,3391.4,3391.0,0.46194077]
["bitfinex","ETHUSD",1719380865072,0.05547262,3391.3,3391.1,1.065]
["bitfinex","ETHUSD",1719380865275,0.05547262,3391.3,3391.0,0.46194077]
["bitfinex","ETHUSD",1719380865471,0.05547262,3391.3,3391.1,1.065]
["bitfinex","ETHUSD",1719380865673,0.05547262,3391.3,3391.0,0.46194077]
["bitfinex","ETHUSD",1719380865876,0.05547262,3391.3,3391.0,1.52694077]
["bitfinex","ETHUSD",1719380866453,0.05547262,3391.3,3391.2,1.065]
["bitfinex","ETHUSD",1719380868243,1.77161518,3391.4,3391.2,1.065]
["bitfinex","ETHUSD",1719380868443,1.77161518,3391.4,3391.3,0.15269408]
["bitfinex","ETHUSD",1719380868681,3.9813227,3392.2,3392.1,5.89604]
["bitfinex","ETHUSD",1719380868854,3.3672,3392.2,3392.1,5.89604]
["bitfinex","ETHUSD",1719380869055,3.3672,3392.2,3392.1,8.84406]
["bitfinex","ETHUSD",1719380869273,3.3672,3392.5,3392.2,2.94785]
["bitfinex","ETHUSD",1719380869582,3.42267262,3392.5,3392.4,5.89552]
["bitfinex","ETHUSD",1719380870351,3.3672,3392.5,3392.4,8.84328]
["bitfinex","ETHUSD",1719380873752,3.4556,3392.8,3392.6,2.94758]
["bitfinex","ETHUSD",1719380874003,11.72058096,3393.1,3392.8,2.94741]
["bitfinex","ETHUSD",1719380874161,0.05547262,3393.0,3392.9,5.89466]
["bitfinex","ETHUSD",1719380874361,12.1126498,3393.1,3392.8,2.94741]
["bitfinex","ETHUSD",1719380874562,12.1126498,3393.1,3393.0,5.89448]
["bitfinex","ETHUSD",1719380874790,4.7626498,3393.1,3393.0,5.89448]
["bitfinex","ETHUSD",1719380874949,4.7626498,3393.1,3393.0,8.84172]
["bitfinex","ETHUSD",1719380874950,3.4556,3393.1,3393.0,8.84172]
["bitfinex","ETHUSD",1719380877221,3.4556,3393.1,3393.0,5.89448]
["bitfinex","ETHUSD",1719380880499,0.73493606,3393.3,3393.2,5.89414]
["bitfinex","ETHUSD",1719380880693,0.1199551,3393.3,3393.2,5.89414]
["bitfinex","ETHUSD",1719380881277,0.1199551,3393.3,3393.2,6.95914]
["bitfinex","ETHUSD",1719380881877,0.1199551,3393.3,3393.2,5.89414]
["bitfinex","ETHUSD",1719380882419,0.1199551,3393.3,3393.2,6.95914]
["bitfinex","ETHUSD",1719380882636,0.1199551,3393.3,3393.2,8.84121]
["bitfinex","ETHUSD",1719380882792,0.1199551,3393.3,3393.2,10.790331]
["bitfinex","ETHUSD",1719380883344,0.1199551,3393.3,3393.2,9.90621]
["bitfinex","ETHUSD",1719380887435,0.1199551,3393.3,3393.2,12.85328]
["bitfinex","ETHUSD",1719380887634,0.1199551,3393.3,3393.2,16.40718]
["bitfinex","ETHUSD",1719380894443,0.1199551,3393.3,3393.2,5.89414]
["bitfinex","ETHUSD",1719380894757,0.1199551,3393.3,3393.2,9.90621]
["bitfinex","ETHUSD",1719380895536,0.1199551,3393.3,3393.2,8.84121]
["bitfinex","ETHUSD",1719380895714,0.1199551,3393.3,3393.2,5.89414]
["bitfinex","ETHUSD",1719380895915,3.6984551,3393.3,3393.2,5.89414]
["bitfinex","ETHUSD",1719380896117,4.06830061,3393.3,3393.2,5.89414]
["bitfinex","ETHUSD",1719380897428,4.06830061,3393.3,3393.2,4.12346068]
["bitfinex","ETHUSD",1719380897642,4.06830061,3393.3,3393.1,2.94714]
["bitfinex","ETHUSD",1719380897943,0.05547262,3393.2,3393.1,2.94714]
["bitfinex","ETHUSD",1719380898312,1.82616762,3393.2,3393.1,5.89429]
["bitfinex","ETHUSD",1719380898716,1.82616762,3393.2,3393.1,2.94714]
["bitfinex","ETHUSD",1719380900448,1.82616762,3393.2,3393.1,5.89429]
["bitfinex","ETHUSD",1719380900879,1.82616762,3393.2,3393.1,2.94714]
["bitfinex","ETHUSD",1719380900880,2.41561444,3393.2,3393.1,2.94714]
["bitfinex","ETHUSD",1719380901168,1.82616762,3393.2,3393.1,5.89429]
["bitfinex","ETHUSD",1719380901973,1.82616762,3393.2,3393.1,2.94714]
["bitfinex","ETHUSD",1719380902117,1.82616762,3393.2,3393.1,5.89429]
["bitfinex","ETHUSD",1719380906731,1.770695,3393.2,3393.1,5.89429]
["bitfinex","ETHUSD",1719380907040,1.770695,3393.2,3393.1,10.602369]
["bitfinex","ETHUSD",1719380907263,1.770695,3393.2,3393.1,7.655219]
["bitfinex","ETHUSD",1719380907462,1.770695,3393.2,3393.1,10.602369]
["bitfinex","ETHUSD",1719380907631,0.1199551,3393.3,3393.2,5.89414]
["bitfinex","ETHUSD",1719380914862,0.1199551,3393.3,3393.2,8.84121]
["bitfinex","ETHUSD",1719380915631,0.1199551,3393.3,3393.2,5.89414]
["bitfinex","ETHUSD",1719380915827,0.1199551,3393.3,3393.2,6.95914]
["bitfinex","ETHUSD",1719380916262,0.73583168,3393.3,3393.2,6.95914]
["bitfinex","ETHUSD",1719380916635,0.1199551,3393.3,3393.2,9.90621]
["bitfinex","ETHUSD",1719380918154,0.73583168,3393.3,3393.2,9.90621]
["bitfinex","ETHUSD",1719380918880,0.1199551,3393.3,3393.2,9.90621]
["bitfinex","ETHUSD",1719380919044,0.73755264,3393.3,3393.2,9.90621]
["bitfinex","ETHUSD",1719380919442,0.73755264,3393.3,3393.2,8.84121]
["bitfinex","ETHUSD",1719380919859,0.73755264,3393.3,3393.2,9.90621]
["bitfinex","ETHUSD",1719380920271,0.1199551,3393.3,3393.2,9.90621]
["bitfinex","ETHUSD",1719380922472,1.04635142,3393.3,3393.2,9.90621]
["bitfinex","ETHUSD",1719380922671,1.04635142,3393.3,3393.2,5.89414]
["bitfinex","ETHUSD",1719380922870,0.1199551,3393.3,3393.2,5.89414]
["bitfinex","ETHUSD",1719380923634,0.94359358,3393.3,3393.1,4.01211]
["bitfinex","ETHUSD",1719380923969,5.23418561,3393.2,3393.1,2.94711]
["bitfinex","ETHUSD",1719380924154,3.99827262,3393.2,3393.0,2.94723]
["bitfinex","ETHUSD",1719380924359,1.23599148,3393.1,3393.0,5.89447]
["bitfinex","ETHUSD",1719380924948,3.00673351,3393.1,3393.0,2.94723]
["bitfinex","ETHUSD",1719380926468,2.71455856,3393.1,3392.8,2.94738]
["bitfinex","ETHUSD",1719380926681,1.23592353,3392.9,3392.8,2.94738]
["bitfinex","ETHUSD",1719380927350,1.23592353,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719380927546,1.29139615,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719380928152,0.05547262,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719380928363,1.29130017,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719380931348,0.05547262,3393.0,3392.9,5.89466]
["bitfinex","ETHUSD",1719380931566,1.29109442,3393.0,3392.9,5.89466]
["bitfinex","ETHUSD",1719380934547,1.29097438,3393.0,3392.9,5.89466]
["bitfinex","ETHUSD",1719380937484,1.29097438,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719380937485,0.05547262,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719380937779,0.05547262,3393.0,3392.9,5.89466]
["bitfinex","ETHUSD",1719380937983,1.29128949,3393.0,3392.9,5.89466]
["bitfinex","ETHUSD",1719380938186,1.29124224,3393.0,3392.9,5.89466]
["bitfinex","ETHUSD",1719380938367,0.05547262,3393.0,3392.9,5.89466]
["bitfinex","ETHUSD",1719380940966,1.60093361,3393.0,3392.9,5.89466]
["bitfinex","ETHUSD",1719380943194,1.60107641,3393.0,3392.9,5.89466]
["bitfinex","ETHUSD",1719380944554,0.05547262,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719380944758,0.98440243,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719380945258,2.5305801,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719380946176,2.53050922,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719380946694,2.53046437,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719380947193,0.98440243,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719380947491,0.05547262,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719380949464,0.05547262,3393.0,3392.9,5.89466]
["bitfinex","ETHUSD",1719380949665,1.29234683,3393.0,3392.9,5.89466]
["bitfinex","ETHUSD",1719380950695,0.05547262,3393.0,3392.9,5.89466]
["bitfinex","ETHUSD",1719380951101,1.2922864,3393.0,3392.9,5.89466]
["bitfinex","ETHUSD",1719380951399,0.05547262,3393.0,3392.9,5.89466]
["bitfinex","ETHUSD",1719380952099,1.60155792,3393.0,3392.9,5.89466]
["bitfinex","ETHUSD",1719380952302,1.60162376,3393.0,3392.9,5.89466]
["bitfinex","ETHUSD",1719380952593,0.05547262,3393.0,3392.9,5.89466]
["bitfinex","ETHUSD",1719380952761,1.60162376,3393.0,3392.9,5.89466]
["bitfinex","ETHUSD",1719380952965,0.05547262,3393.0,3392.9,5.89466]
["bitfinex","ETHUSD",1719380953266,1.60162376,3393.0,3392.9,5.89466]
["bitfinex","ETHUSD",1719380953766,1.60162376,3393.0,3392.2,2.9479]
["bitfinex","ETHUSD",1719380953767,4.1681,3392.9,3392.2,2.9479]
["bitfinex","ETHUSD",1719380953968,1.23703063,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719380954505,3.31734966,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719380954998,1.77107132,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719380955225,3.31689101,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719380955423,1.77107132,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719380955569,3.31693567,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719380955766,7.84183296,3392.5,3392.1,2.94802]
["bitfinex","ETHUSD",1719380956023,0.18475769,3392.4,3392.1,2.94797]
["bitfinex","ETHUSD",1719380956302,0.94615592,3392.4,3392.1,2.94797]
["bitfinex","ETHUSD",1719380956484,1.54465807,3392.2,3392.1,2.94799]
["bitfinex","ETHUSD",1719380956681,0.8906833,3392.4,3392.1,2.94799]
["bitfinex","ETHUSD",1719380956868,1.54468072,3392.2,3392.1,2.94799]
["bitfinex","ETHUSD",1719380957070,2.27729192,3392.3,3392.1,2.94799]
["bitfinex","ETHUSD",1719380957269,0.05547262,3392.2,3391.9,2.94812]
["bitfinex","ETHUSD",1719380957464,1.29116312,3392.2,3392.0,2.94811]
["bitfinex","ETHUSD",1719380957781,1.29116312,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719380958224,1.29116312,3392.2,3392.1,5.89604]
["bitfinex","ETHUSD",1719380958383,0.05547262,3392.2,3392.1,5.89604]
["bitfinex","ETHUSD",1719380958736,1.23530384,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1719380958876,1.5441298,3392.4,3392.2,2.94793]
["bitfinex","ETHUSD",1719380959212,1.29053941,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1719380959418,0.05547262,3392.3,3392.1,2.94802]
["bitfinex","ETHUSD",1719380959655,0.05547262,3392.3,3392.2,2.94789]
["bitfinex","ETHUSD",1719380960107,1.5441298,3392.5,3392.3,2.94785]
["bitfinex","ETHUSD",1719380960286,1.23482908,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719380960803,1.23488685,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719380961104,1.23490072,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719380961298,1.54354435,3392.6,3392.4,2.94776]
["bitfinex","ETHUSD",1719380961299,1.23490072,3392.6,3392.4,2.94776]
["bitfinex","ETHUSD",1719380961884,1.23490072,3392.6,3392.2,1.065]
["bitfinex","ETHUSD",1719380962194,1.29037334,3392.5,3392.4,2.94771]
["bitfinex","ETHUSD",1719380962393,0.05547262,3392.5,3392.4,2.94771]
["bitfinex","ETHUSD",1719380962594,0.98141585,3392.5,3392.4,2.94771]
["bitfinex","ETHUSD",1719380962773,0.05547262,3392.5,3392.3,2.94783]
["bitfinex","ETHUSD",1719380962979,0.92592539,3392.4,3392.3,5.89568]
["bitfinex","ETHUSD",1719380963393,0.98139801,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1719380963596,0.05547262,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1719380963805,1.29037334,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719380964380,1.29037334,3392.5,3392.3,2.94785]
["bitfinex","ETHUSD",1719380964605,0.05547262,3392.5,3392.3,2.94785]
["bitfinex","ETHUSD",1719380964811,0.92599884,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719380965108,0.05547262,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719380965779,0.05547262,3392.5,3392.3,2.94785]
["bitfinex","ETHUSD",1719380965973,0.92612654,3392.4,3392.3,5.8957]
["bitfinex","ETHUSD",1719380966186,0.98159916,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719380966391,0.05547262,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719380966910,1.29012134,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719380967497,1.5988574,3392.5,3392.3,2.94784]
["bitfinex","ETHUSD",1719380967694,1.23483808,3392.4,3392.2,2.94792]
["bitfinex","ETHUSD",1719380967927,0.05547262,3392.3,3392.2,2.94792]
["bitfinex","ETHUSD",1719380968144,0.05547262,3392.3,3392.1,2.94796]
["bitfinex","ETHUSD",1719380968415,0.19708513,3392.2,3391.8,0.46187012]
["bitfinex","ETHUSD",1719380968587,0.98141485,3392.1,3391.9,2.94815]
["bitfinex","ETHUSD",1719380969094,0.98141485,3392.1,3391.9,5.89629]
["bitfinex","ETHUSD",1719380969290,0.98141485,3392.1,3391.9,2.94814]
["bitfinex","ETHUSD",1719380969724,0.98141485,3392.1,3391.8,0.46187012]
["bitfinex","ETHUSD",1719380969938,0.98141485,3392.1,3391.9,2.94812]
["bitfinex","ETHUSD",1719380970113,0.92594223,3392.0,3391.9,2.94812]
["bitfinex","ETHUSD",1719380970314,0.05547262,3392.0,3391.8,0.46187012]
["bitfinex","ETHUSD",1719380970543,0.61725589,3391.9,3391.8,6.35843012]
["bitfinex","ETHUSD",1719380970702,0.61725589,3391.9,3391.8,7.42343012]
["bitfinex","ETHUSD",1719380970902,0.67272851,3392.0,3391.9,5.8964]
["bitfinex","ETHUSD",1719380971120,0.05547262,3392.0,3391.9,5.8964]
["bitfinex","ETHUSD",1719380971333,0.67275754,3392.0,3391.9,5.8964]
["bitfinex","ETHUSD",1719380972836,0.05547262,3392.0,3391.9,5.8964]
["bitfinex","ETHUSD",1719380973032,0.67272799,3392.0,3391.9,5.8964]
["bitfinex","ETHUSD",1719380973238,0.05547262,3392.0,3391.9,6.9614]
["bitfinex","ETHUSD",1719380973451,0.67272012,3392.0,3391.9,6.9614]
["bitfinex","ETHUSD",1719380973935,0.67268948,3392.0,3391.9,5.8964]
["bitfinex","ETHUSD",1719380974101,0.67268948,3392.0,3391.9,6.9614]
["bitfinex","ETHUSD",1719380974300,0.67268631,3392.0,3391.9,6.9614]
["bitfinex","ETHUSD",1719380975930,0.67268631,3392.0,3391.9,5.19004633]
["bitfinex","ETHUSD",1719380976237,0.67268631,3392.0,3391.9,6.25504633]
["bitfinex","ETHUSD",1719380976438,0.05547262,3392.0,3391.9,6.25504633]
["bitfinex","ETHUSD",1719380976742,0.67268631,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719380977057,0.05547262,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719380977264,0.61720904,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719380977667,0.61720904,3392.1,3391.9,4.0132]
["bitfinex","ETHUSD",1719380977815,0.61720904,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719380978019,0.61720904,3392.1,3392.0,4.01311]
["bitfinex","ETHUSD",1719380978327,0.61720904,3392.1,3392.0,1.065]
["bitfinex","ETHUSD",1719380978833,0.61720904,3392.1,3392.0,6.96122]
["bitfinex","ETHUSD",1719380979041,0.61720904,3392.1,3392.0,5.18986633]
["bitfinex","ETHUSD",1719380979852,0.61720904,3392.1,3392.0,5.89622]
["bitfinex","ETHUSD",1719380980159,0.61720904,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719380980529,0.61720904,3392.1,3391.8,0.46187012]
["bitfinex","ETHUSD",1719380980729,0.67268166,3392.0,3391.9,1.065]
["bitfinex","ETHUSD",1719380981115,0.05547262,3392.0,3391.9,1.065]
["bitfinex","ETHUSD",1719380981323,0.05547262,3392.0,3391.9,4.01319]
["bitfinex","ETHUSD",1719380981528,0.67268166,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719380981936,0.61720904,3392.1,3392.0,8.84433]
["bitfinex","ETHUSD",1719380982141,2.38839538,3392.3,3392.1,2.94802]
["bitfinex","ETHUSD",1719380982315,1.77118634,3392.3,3392.2,6.96086]
["bitfinex","ETHUSD",1719380982740,1.77118634,3392.3,3392.2,11.477743]
["bitfinex","ETHUSD",1719380982954,1.77118634,3392.3,3392.2,21.799373]
["bitfinex","ETHUSD",1719380983178,1.04614419,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719380983385,1.35487661,3393.3,3393.1,1.065]
["bitfinex","ETHUSD",1719380983523,1.35487661,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719380984021,3.55218939,3393.3,3392.9,2.94732]
["bitfinex","ETHUSD",1719380984221,0.92619134,3393.1,3393.0,2.9472]
["bitfinex","ETHUSD",1719380984448,0.92619134,3393.2,3393.0,2.9472]
["bitfinex","ETHUSD",1719380984673,0.92619134,3393.2,3393.0,4.0122]
["bitfinex","ETHUSD",1719380984674,0.61743212,3393.1,3393.0,4.0122]
["bitfinex","ETHUSD",1719380984884,0.1199551,3393.3,3393.0,1.065]
["bitfinex","ETHUSD",1719380985091,0.05547262,3393.2,3393.1,2.94713]
["bitfinex","ETHUSD",1719380985241,1.04610793,3393.3,3393.1,2.94713]
["bitfinex","ETHUSD",1719380985668,0.1199551,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719380986461,0.1199551,3393.3,3393.2,4.01207]
["bitfinex","ETHUSD",1719380986710,0.73728683,3393.3,3393.2,4.01207]
["bitfinex","ETHUSD",1719380987684,0.73728683,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719380987891,0.1199551,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719380988394,0.73718756,3393.3,3393.0,1.065]
["bitfinex","ETHUSD",1719380988547,0.1199551,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719380989065,0.73718756,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719380991001,0.73718756,3393.3,3393.2,5.89414]
["bitfinex","ETHUSD",1719380991142,0.1199551,3393.3,3393.2,5.89414]
["bitfinex","ETHUSD",1719380992606,0.1199551,3393.3,3393.2,9.831835]
["bitfinex","ETHUSD",1719380993404,0.1199551,3393.3,3393.2,6.884765]
["bitfinex","ETHUSD",1719380997299,0.1199551,3393.3,3393.2,6.95914]
["bitfinex","ETHUSD",1719380998203,0.1199551,3393.3,3393.2,4.01207]
["bitfinex","ETHUSD",1719380998509,0.1199551,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719380999182,0.1199551,3393.3,3393.1,4.01211]
["bitfinex","ETHUSD",1719380999382,0.1199551,3393.3,3393.2,4.01207]
["bitfinex","ETHUSD",1719380999806,1.89058739,3393.3,3393.2,4.01207]
["bitfinex","ETHUSD",1719381000727,1.89058739,3393.3,3393.2,6.95914]
["bitfinex","ETHUSD",1719381001024,1.89058739,3393.3,3393.2,7.655054]
["bitfinex","ETHUSD",1719381001415,0.1199551,3393.3,3393.2,7.655054]
["bitfinex","ETHUSD",1719381004206,0.1199551,3393.3,3393.2,10.602124]
["bitfinex","ETHUSD",1719381005497,0.1199551,3393.3,3393.2,15.177724]
["bitfinex","ETHUSD",1719381005736,1.77043376,3393.7,3393.6,8.84016]
["bitfinex","ETHUSD",1719381006039,7.35,3394.3,3394.2,5.8924]
["bitfinex","ETHUSD",1719381006342,1.77006111,3394.4,3394.3,2.94606]
["bitfinex","ETHUSD",1719381011467,1.77006111,3394.4,3394.3,5.89217]
["bitfinex","ETHUSD",1719381015030,1.77006111,3394.4,3394.3,6.95717]
["bitfinex","ETHUSD",1719381015232,1.77006111,3394.4,3394.3,5.89217]
["bitfinex","ETHUSD",1719381015435,1.77006111,3394.4,3394.3,6.95717]
["bitfinex","ETHUSD",1719381016168,1.77006111,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1719381021486,1.77006111,3394.4,3394.3,5.89222]
["bitfinex","ETHUSD",1719381022280,1.77006111,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1719381023975,1.77006111,3394.4,3394.3,5.89222]
["bitfinex","ETHUSD",1719381025575,1.77006111,3394.4,3394.3,6.882578]
["bitfinex","ETHUSD",1719381026484,5.5454,3395.0,3394.6,2.9458]
["bitfinex","ETHUSD",1719381026681,1.76988018,3394.8,3394.6,6.95661]
["bitfinex","ETHUSD",1719381027376,1.76988018,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719381027685,1.76988018,3394.8,3394.6,4.01083]
["bitfinex","ETHUSD",1719381027871,2.38608263,3394.8,3394.6,4.01083]
["bitfinex","ETHUSD",1719381028078,2.38608263,3394.8,3394.6,1.065]
["bitfinex","ETHUSD",1719381028379,0.05547262,3394.7,3394.5,2.94592]
["bitfinex","ETHUSD",1719381028590,0.05547262,3394.7,3394.5,4.01092]
["bitfinex","ETHUSD",1719381029666,0.05547262,3394.7,3394.5,1.065]
["bitfinex","ETHUSD",1719381029908,0.05547262,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1719381031007,2.38608263,3394.8,3394.7,8.83728]
["bitfinex","ETHUSD",1719381031195,2.38608263,3394.8,3394.7,9.90228]
["bitfinex","ETHUSD",1719381031399,0.61620245,3394.8,3394.7,12.90228]
["bitfinex","ETHUSD",1719381031573,0.61620245,3394.8,3394.7,15.078258]
["bitfinex","ETHUSD",1719381031981,0.61620245,3394.8,3394.7,11.067498]
["bitfinex","ETHUSD",1719381032317,0.61620245,3394.8,3394.7,12.132498]
["bitfinex","ETHUSD",1719381032771,0.92430367,3395.0,3394.7,9.186738]
["bitfinex","ETHUSD",1719381032977,1.76965896,3395.2,3394.9,4.01059]
["bitfinex","ETHUSD",1719381033180,1.76965896,3395.2,3395.1,1.065]
["bitfinex","ETHUSD",1719381033722,1.76965896,3395.2,3395.1,4.01042]
["bitfinex","ETHUSD",1719381034673,1.76965896,3395.2,3395.1,6.95584]
["bitfinex","ETHUSD",1719381034877,1.76965896,3395.2,3395.1,5.89084]
["bitfinex","ETHUSD",1719381035100,1.76965896,3395.2,3395.1,6.95584]
["bitfinex","ETHUSD",1719381035815,0.6161505,3395.6,3395.4,2.94513]
["bitfinex","ETHUSD",1719381036018,0.6161505,3395.6,3395.5,2.94507]
["bitfinex","ETHUSD",1719381036518,2.38554006,3395.7,3395.5,2.94507]
["bitfinex","ETHUSD",1719381036680,2.38554006,3395.7,3395.6,1.065]
["bitfinex","ETHUSD",1719381037109,1.76938956,3395.7,3395.6,1.065]
["bitfinex","ETHUSD",1719381037406,2.38536135,3395.7,3395.6,1.065]
["bitfinex","ETHUSD",1719381037891,2.38536135,3395.7,3395.6,4.00998]
["bitfinex","ETHUSD",1719381038316,1.76938956,3395.7,3395.6,4.00998]
["bitfinex","ETHUSD",1719381038987,1.76938956,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1719381039298,1.76938956,3395.7,3395.6,6.95496]
["bitfinex","ETHUSD",1719381039486,1.76938956,3395.7,3395.6,7.650456]
["bitfinex","ETHUSD",1719381039687,5.9609,3396.0,3395.8,2.94478]
["bitfinex","ETHUSD",1719381039897,5.9609,3396.0,3395.8,4.00978]
["bitfinex","ETHUSD",1719381039898,7.73010947,3396.0,3395.8,4.00978]
["bitfinex","ETHUSD",1719381040822,7.73010947,3396.0,3395.8,1.065]
["bitfinex","ETHUSD",1719381041528,7.73010947,3396.0,3395.8,4.00981]
["bitfinex","ETHUSD",1719381042109,7.73010947,3396.0,3395.8,1.065]
["bitfinex","ETHUSD",1719381042750,1.76920947,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1719381045730,1.76920947,3396.0,3395.8,1.065]
["bitfinex","ETHUSD",1719381045936,5.3479,3395.8,3395.6,1.065]
["bitfinex","ETHUSD",1719381047541,5.3479,3395.8,3395.6,4.00998]
["bitfinex","ETHUSD",1719381048535,5.3479,3395.8,3395.6,1.065]
["bitfinex","ETHUSD",1719381051449,0.05547262,3395.7,3394.9,12.2198]
["bitfinex","ETHUSD",1719381051746,0.05547262,3395.7,3395.6,1.065]
["bitfinex","ETHUSD",1719381052857,0.05547262,3395.7,3395.4,2.94515]
["bitfinex","ETHUSD",1719381053085,0.05547262,3395.7,3395.6,1.065]
["bitfinex","ETHUSD",1719381055727,0.05547262,3395.8,3395.4,2.94507]
["bitfinex","ETHUSD",1719381055930,0.67133677,3395.8,3395.6,1.065]
["bitfinex","ETHUSD",1719381056153,5.1278,3395.9,3395.6,1.065]
["bitfinex","ETHUSD",1719381056154,0.05547262,3395.7,3395.6,1.065]
["bitfinex","ETHUSD",1719381056343,0.05547262,3395.8,3395.6,1.065]
["bitfinex","ETHUSD",1719381057353,0.05547262,3395.8,3395.5,2.94506]
["bitfinex","ETHUSD",1719381057654,0.05547262,3395.8,3395.6,1.065]
["bitfinex","ETHUSD",1719381058215,0.67133677,3395.8,3395.6,1.065]
["bitfinex","ETHUSD",1719381058420,0.05547262,3395.7,3395.6,1.065]
["bitfinex","ETHUSD",1719381059323,0.05547262,3395.7,3395.6,4.00998]
["bitfinex","ETHUSD",1719381059521,0.61586415,3395.9,3395.6,4.00998]
["bitfinex","ETHUSD",1719381059730,0.67133677,3395.9,3395.6,4.00998]
["bitfinex","ETHUSD",1719381060979,0.67133677,3395.9,3395.6,4.00993]
["bitfinex","ETHUSD",1719381061195,0.67133677,3395.9,3395.6,4.00996]
["bitfinex","ETHUSD",1719381062866,0.61586415,3395.8,3395.6,4.00996]
["bitfinex","ETHUSD",1719381063359,0.61586415,3395.8,3395.6,4.00995]
["bitfinex","ETHUSD",1719381064066,0.61586415,3395.8,3395.6,4.00994]
["bitfinex","ETHUSD",1719381064271,0.67133677,3395.8,3395.6,4.00994]
["bitfinex","ETHUSD",1719381064438,0.61659913,3395.8,3395.6,4.00994]
["bitfinex","ETHUSD",1719381065438,0.61659913,3395.7,3395.6,4.00994]
["bitfinex","ETHUSD",1719381066088,0.61659913,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1719381066392,0.9248987,3395.9,3395.7,4.0099]
["bitfinex","ETHUSD",1719381066602,0.6168654,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1719381066803,0.6168654,3395.9,3395.8,5.88962]
["bitfinex","ETHUSD",1719381066943,2.38604263,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1719381067133,2.38604263,3396.0,3395.9,4.00972]
["bitfinex","ETHUSD",1719381070437,2.38601226,3396.0,3395.9,4.00972]
["bitfinex","ETHUSD",1719381070875,2.38601226,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1719381071057,2.38601226,3396.0,3395.9,4.00972]
["bitfinex","ETHUSD",1719381072075,9.3977495,3396.0,3395.6,2.94498]
["bitfinex","ETHUSD",1719381072371,0.92528694,3395.8,3395.6,2.94498]
["bitfinex","ETHUSD",1719381072745,0.98075956,3395.8,3395.6,2.94498]
["bitfinex","ETHUSD",1719381073761,0.92528694,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1719381075264,1.28922069,3395.8,3395.6,2.94498]
["bitfinex","ETHUSD",1719381075880,1.23526416,3395.7,3395.5,1.065]
["bitfinex","ETHUSD",1719381076182,1.23526416,3395.7,3395.3,2.94523]
["bitfinex","ETHUSD",1719381076183,1.57472654,3395.6,3395.0,2.94547]
["bitfinex","ETHUSD",1719381076384,1.57472654,3395.6,3394.4,4.7064]
["bitfinex","ETHUSD",1719381076385,0.92693086,3395.1,3394.7,2.94575]
["bitfinex","ETHUSD",1719381076600,0.61793127,3395.0,3394.9,10.21559]
["bitfinex","ETHUSD",1719381076800,0.92693086,3395.0,3394.9,11.28059]
["bitfinex","ETHUSD",1719381077154,1.23590782,3395.2,3395.0,2.9455]
["bitfinex","ETHUSD",1719381077355,0.92699305,3395.1,3394.5,5.9459]
["bitfinex","ETHUSD",1719381077557,0.92691453,3394.9,3394.7,4.01075]
["bitfinex","ETHUSD",1719381077779,0.61795947,3394.9,3394.8,5.94568]
["bitfinex","ETHUSD",1719381077986,0.61795947,3394.9,3394.8,9.95636]
["bitfinex","ETHUSD",1719381078157,0.61795947,3394.9,3394.8,14.62576]
["bitfinex","ETHUSD",1719381078464,0.61795947,3395.0,3394.9,5.89118]
["bitfinex","ETHUSD",1719381078652,0.61795947,3395.0,3394.9,7.729222]
["bitfinex","ETHUSD",1719381079384,0.61795947,3395.0,3394.9,10.674812]
["bitfinex","ETHUSD",1719381079712,1.76953567,3395.4,3395.3,2.94524]
["bitfinex","ETHUSD",1719381079987,3.00549546,3395.4,3395.3,6.95548]
["bitfinex","ETHUSD",1719381080204,1.76953567,3395.4,3395.3,6.95548]
["bitfinex","ETHUSD",1719381080369,2.69657137,3395.4,3395.3,6.95548]
["bitfinex","ETHUSD",1719381080696,2.69657137,3395.4,3395.3,8.08366745]
["bitfinex","ETHUSD",1719381080999,0.9270357,3395.4,3395.3,8.08366745]
["bitfinex","ETHUSD",1719381081367,0.9270357,3395.5,3395.4,5.89032]
["bitfinex","ETHUSD",1719381081572,0.9270357,3395.5,3395.4,6.95532]
["bitfinex","ETHUSD",1719381081875,0.9270357,3395.6,3395.5,5.89014]
["bitfinex","ETHUSD",1719381082081,0.9270357,3395.6,3395.5,6.95514]
["bitfinex","ETHUSD",1719381082277,1.23595979,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1719381082606,1.23595979,3395.7,3395.6,5.88996]
["bitfinex","ETHUSD",1719381082802,1.54523381,3395.7,3395.6,4.00998]
["bitfinex","ETHUSD",1719381083368,3.31458685,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1719381083793,3.31458685,3395.8,3395.6,4.00998]
["bitfinex","ETHUSD",1719381083995,3.31458685,3395.8,3395.6,2.94498]
["bitfinex","ETHUSD",1719381084209,4.9928,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719381084474,1.23633558,3395.4,3395.3,4.01024]
["bitfinex","ETHUSD",1719381085130,1.23633558,3395.4,3394.9,2.94552]
["bitfinex","ETHUSD",1719381085316,0.92726234,3395.0,3394.9,5.89111]
["bitfinex","ETHUSD",1719381085509,0.92726234,3395.0,3394.9,8.89111]
["bitfinex","ETHUSD",1719381085718,0.92726234,3395.0,3394.9,7.01052]
["bitfinex","ETHUSD",1719381086142,0.92726234,3395.0,3394.9,5.94552]
["bitfinex","ETHUSD",1719381086360,4.9928,3395.6,3395.0,2.94547]
["bitfinex","ETHUSD",1719381086651,1.23627897,3395.2,3395.1,1.065]
["bitfinex","ETHUSD",1719381086868,1.23627897,3395.2,3395.1,4.01042]
["bitfinex","ETHUSD",1719381087069,1.23627897,3395.3,3395.1,2.94542]
["bitfinex","ETHUSD",1719381087223,1.23627897,3395.3,3394.7,7.27]
["bitfinex","ETHUSD",1719381087224,0.05547262,3395.2,3394.7,7.27]
["bitfinex","ETHUSD",1719381087424,0.92715221,3394.9,3394.8,5.94568]
["bitfinex","ETHUSD",1719381087668,2.696881,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1719381088620,2.696881,3395.0,3394.9,8.678806]
["bitfinex","ETHUSD",1719381088828,1.76972879,3395.0,3394.9,13.374306]
["bitfinex","ETHUSD",1719381089124,1.23571229,3395.4,3395.1,2.94542]
["bitfinex","ETHUSD",1719381089360,1.23571229,3395.4,3395.3,4.01024]
["bitfinex","ETHUSD",1719381089750,3.00520621,3395.5,3395.3,4.01024]
["bitfinex","ETHUSD",1719381090650,3.00520621,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1719381091032,1.76949392,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1719381091229,3.00515705,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1719381091544,1.76949392,3395.5,3395.3,4.01023]
["bitfinex","ETHUSD",1719381091744,0.92676453,3395.4,3395.3,4.01023]
["bitfinex","ETHUSD",1719381092055,3.00517853,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1719381092452,1.76949392,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1719381093333,2.69620683,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1719381093653,2.69620683,3395.5,3395.4,5.89032]
["bitfinex","ETHUSD",1719381094150,2.69620683,3395.5,3395.4,6.880391]
["bitfinex","ETHUSD",1719381094151,1.76949392,3395.5,3395.4,6.880391]
["bitfinex","ETHUSD",1719381094355,2.38727688,3395.5,3395.4,9.825551]
["bitfinex","ETHUSD",1719381094532,0.61778296,3395.5,3395.4,9.825551]
["bitfinex","ETHUSD",1719381095873,0.61778296,3395.5,3395.4,10.890551]
["bitfinex","ETHUSD",1719381096331,0.61778296,3395.6,3395.5,5.89014]
["bitfinex","ETHUSD",1719381096538,3.00499591,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1719381098061,3.00486211,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1719381099528,1.7693113,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1719381099831,3.00488071,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1719381101064,1.7693113,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1719381101631,3.00482159,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1719381102853,1.7693113,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1719381103060,3.00482159,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1719381104225,3.0047872,3395.8,3395.7,5.8898]
["bitfinex","ETHUSD",1719381104439,1.7693113,3395.8,3395.7,8.8347]
["bitfinex","ETHUSD",1719381104640,2.38699221,3395.8,3395.7,9.82467]
["bitfinex","ETHUSD",1719381104829,2.38699221,3395.8,3395.7,13.81237]
["bitfinex","ETHUSD",1719381105040,0.61768091,3395.9,3395.8,5.88962]
["bitfinex","ETHUSD",1719381105250,0.92654481,3396.1,3395.9,2.94472]
["bitfinex","ETHUSD",1719381105450,1.76913198,3396.2,3395.9,2.94472]
["bitfinex","ETHUSD",1719381105451,3.00460788,3396.2,3396.0,4.00964]
["bitfinex","ETHUSD",1719381105760,3.00460788,3396.2,3396.1,2.94455]
["bitfinex","ETHUSD",1719381107366,3.00460788,3396.2,3396.0,4.00962]
["bitfinex","ETHUSD",1719381107367,3.00427266,3396.2,3396.0,4.00962]
["bitfinex","ETHUSD",1719381107533,0.92636197,3396.1,3396.0,4.00962]
["bitfinex","ETHUSD",1719381108143,0.92636197,3396.1,3396.0,2.94462]
["bitfinex","ETHUSD",1719381108467,0.92629877,3396.1,3396.0,2.94462]
["bitfinex","ETHUSD",1719381108645,3.00427266,3396.2,3396.0,2.94462]
["bitfinex","ETHUSD",1719381109050,1.23514068,3396.1,3396.0,2.94462]
["bitfinex","ETHUSD",1719381109369,3.00427266,3396.2,3396.0,2.94462]
["bitfinex","ETHUSD",1719381109570,3.00427266,3396.2,3395.9,2.94471]
["bitfinex","ETHUSD",1719381109772,0.92622265,3396.0,3395.8,2.9448]
["bitfinex","ETHUSD",1719381110096,0.92625151,3395.9,3395.8,2.9448]
["bitfinex","ETHUSD",1719381111055,0.92625151,3395.9,3395.7,4.00989]
["bitfinex","ETHUSD",1719381111247,0.92625151,3395.8,3395.7,4.00986]
["bitfinex","ETHUSD",1719381112853,0.92625151,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1719381113448,0.92625151,3395.9,3395.8,4.00981]
["bitfinex","ETHUSD",1719381113784,1.23514068,3396.0,3395.8,4.00981]
["bitfinex","ETHUSD",1719381114468,0.92624102,3395.9,3395.8,4.00981]
["bitfinex","ETHUSD",1719381116175,1.76913198,3396.2,3395.8,4.00981]
["bitfinex","ETHUSD",1719381116397,0.92627298,3395.9,3395.8,4.00981]
["bitfinex","ETHUSD",1719381116792,0.92627047,3395.9,3395.8,4.00981]
["bitfinex","ETHUSD",1719381119066,0.92627047,3395.9,3395.8,6.95462]
["bitfinex","ETHUSD",1719381119262,0.98174309,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1719381119467,0.92627047,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1719381119764,1.2350273,3396.1,3395.9,2.94472]
["bitfinex","ETHUSD",1719381120267,0.92622294,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1719381120478,1.2350273,3396.1,3395.9,2.94472]
["bitfinex","ETHUSD",1719381120677,0.92620177,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1719381120913,1.2350273,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1719381121063,1.2350273,3396.1,3395.9,2.94472]
["bitfinex","ETHUSD",1719381121404,1.2350273,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1719381121765,1.2350273,3396.1,3395.9,2.94472]
["bitfinex","ETHUSD",1719381121967,1.2350273,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1719381122471,1.54368454,3396.1,3395.9,2.94472]
["bitfinex","ETHUSD",1719381123085,1.76913198,3396.2,3395.9,2.94472]
["bitfinex","ETHUSD",1719381123086,1.23506165,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1719381124734,1.76913198,3396.2,3395.9,2.94472]
["bitfinex","ETHUSD",1719381124885,1.23520251,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1719381125218,1.76913198,3396.2,3395.9,2.94472]
["bitfinex","ETHUSD",1719381125417,1.23522029,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1719381128121,1.23522029,3396.1,3395.9,2.94472]
["bitfinex","ETHUSD",1719381128297,1.29069291,3396.1,3395.9,2.94472]
["bitfinex","ETHUSD",1719381128821,1.23522029,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1719381129136,1.23522029,3396.1,3395.9,2.94472]
["bitfinex","ETHUSD",1719381129290,0.92639914,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1719381129485,0.92637762,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1719381131317,1.23522029,3396.1,3395.9,2.94472]
["bitfinex","ETHUSD",1719381131516,2.10029606,3396.1,3395.2,3.9485]
["bitfinex","ETHUSD",1719381131825,5.30282029,3395.9,3395.7,2.94485]
["bitfinex","ETHUSD",1719381132023,0.92657479,3395.8,3395.7,2.94485]
["bitfinex","ETHUSD",1719381132319,5.30282029,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1719381133797,4.0676,3395.9,3395.6,2.94498]
["bitfinex","ETHUSD",1719381134032,1.23603531,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1719381134524,3.31437568,3395.8,3395.6,2.94498]
["bitfinex","ETHUSD",1719381134525,3.31440627,3395.8,3395.6,2.94498]
["bitfinex","ETHUSD",1719381134828,1.23638623,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1719381135170,3.31440627,3395.8,3395.6,1.065]
["bitfinex","ETHUSD",1719381135288,1.60054672,3395.7,3395.6,1.065]
["bitfinex","ETHUSD",1719381135491,0.05547262,3395.7,3395.6,1.065]
["bitfinex","ETHUSD",1719381135900,1.60116925,3395.7,3395.6,1.065]
["bitfinex","ETHUSD",1719381136896,1.60134261,3395.7,3395.6,1.065]
["bitfinex","ETHUSD",1719381137891,1.60134261,3395.7,3395.6,4.00998]
["bitfinex","ETHUSD",1719381138124,3.31520216,3395.8,3395.6,4.00998]
["bitfinex","ETHUSD",1719381138596,1.54586999,3395.7,3395.5,2.94505]
["bitfinex","ETHUSD",1719381138799,1.54586999,3395.6,3395.5,4.01005]
["bitfinex","ETHUSD",1719381139004,1.54586999,3395.7,3395.5,4.01005]
["bitfinex","ETHUSD",1719381139204,0.05547262,3395.6,3395.5,4.01005]
["bitfinex","ETHUSD",1719381139841,1.60134261,3395.6,3395.5,4.01005]
["bitfinex","ETHUSD",1719381140024,0.05547262,3395.6,3395.5,2.94505]
["bitfinex","ETHUSD",1719381140217,0.05547262,3395.6,3395.5,4.01005]
["bitfinex","ETHUSD",1719381141103,1.60155578,3395.6,3395.5,4.01005]
["bitfinex","ETHUSD",1719381141630,1.60155578,3395.6,3395.5,1.065]
["bitfinex","ETHUSD",1719381142201,0.05547262,3395.6,3395.5,4.01007]
["bitfinex","ETHUSD",1719381142602,0.05547262,3395.6,3395.4,2.94511]
["bitfinex","ETHUSD",1719381142832,1.2366788,3395.5,3395.4,2.94511]
["bitfinex","ETHUSD",1719381143010,1.2366788,3395.5,3395.4,4.01011]
["bitfinex","ETHUSD",1719381144941,5.1250788,3395.5,3395.4,2.94511]
["bitfinex","ETHUSD",1719381145159,3.8884,3395.5,3395.4,2.94511]
["bitfinex","ETHUSD",1719381145435,5.12493785,3395.5,3395.4,2.94511]
["bitfinex","ETHUSD",1719381146248,5.12493785,3395.5,3395.2,2.94532]
["bitfinex","ETHUSD",1719381146419,0.92735314,3395.3,3395.2,2.94532]
["bitfinex","ETHUSD",1719381146619,0.92734996,3395.3,3395.2,4.01032]
["bitfinex","ETHUSD",1719381148741,0.92734996,3395.3,3395.2,2.94532]
["bitfinex","ETHUSD",1719381148919,0.92734996,3395.3,3395.2,4.01032]
["bitfinex","ETHUSD",1719381149424,3.8884,3395.5,3395.2,4.01032]
["bitfinex","ETHUSD",1719381149609,0.92718954,3395.3,3395.2,2.94532]
["bitfinex","ETHUSD",1719381149813,0.92718954,3395.3,3394.6,7.27]
["bitfinex","ETHUSD",1719381149814,2.30503172,3395.3,3394.6,10.21583]
["bitfinex","ETHUSD",1719381150014,2.30503172,3395.3,3394.6,7.27]
["bitfinex","ETHUSD",1719381150015,0.61818807,3394.7,3394.6,7.27]
["bitfinex","ETHUSD",1719381150257,0.92728211,3394.7,3394.6,8.335]
["bitfinex","ETHUSD",1719381150835,1.29184876,3394.8,3394.6,7.27]
["bitfinex","ETHUSD",1719381151037,1.23637614,3394.7,3394.6,8.335]
["bitfinex","ETHUSD",1719381151247,3.31516998,3394.8,3394.6,8.335]
["bitfinex","ETHUSD",1719381151668,1.5453159,3394.7,3394.6,8.335]
["bitfinex","ETHUSD",1719381152119,1.5453159,3394.7,3393.5,3.27415495]
["bitfinex","ETHUSD",1719381152120,1.5453159,3394.7,3394.0,4.2376]
["bitfinex","ETHUSD",1719381152313,0.61735501,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1719381152522,0.61735501,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1719381152864,0.61735501,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1719381153029,0.61735501,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1719381153222,0.61735501,3394.6,3394.5,4.01094]
["bitfinex","ETHUSD",1719381153718,0.61725631,3394.6,3394.5,4.01094]
["bitfinex","ETHUSD",1719381155177,1.76985408,3394.8,3394.7,5.89152]
["bitfinex","ETHUSD",1719381167773,1.76985408,3394.8,3394.4,1.065]
["bitfinex","ETHUSD",1719381167979,0.67220509,3394.7,3394.4,1.065]
["bitfinex","ETHUSD",1719381168678,0.67220509,3394.7,3394.4,4.01101]
["bitfinex","ETHUSD",1719381169274,0.67220509,3394.7,3394.2,2.94616]
["bitfinex","ETHUSD",1719381169578,0.67220509,3394.7,3394.4,1.065]
["bitfinex","ETHUSD",1719381169796,0.70504204,3394.4,3394.3,2.94607]
["bitfinex","ETHUSD",1719381169959,0.70504204,3394.4,3394.3,4.01107]
["bitfinex","ETHUSD",1719381175781,0.70504204,3394.4,3394.3,6.95718]
["bitfinex","ETHUSD",1719381180378,0.70504204,3394.4,3394.3,13.72979]
["bitfinex","ETHUSD",1719381180588,0.70504204,3394.4,3394.3,15.397405]
["bitfinex","ETHUSD",1719381181153,0.92539426,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1719381181344,0.92539426,3394.7,3394.5,4.01091]
["bitfinex","ETHUSD",1719381181651,0.92539426,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1719381181852,2.69530576,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1719381182351,4.1989,3394.6,3394.5,2.94592]
["bitfinex","ETHUSD",1719381183080,4.81582576,3394.6,3394.5,2.94592]
["bitfinex","ETHUSD",1719381183279,2.69529119,3394.7,3394.5,2.94592]
["bitfinex","ETHUSD",1719381183280,2.69529119,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1719381183590,1.7699115,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1719381183760,2.38687987,3394.7,3394.6,4.01085]
["bitfinex","ETHUSD",1719381183963,1.7699115,3394.7,3394.6,4.01085]
["bitfinex","ETHUSD",1719381184350,2.38700409,3394.7,3394.6,4.01085]
["bitfinex","ETHUSD",1719381185051,2.38695894,3394.7,3394.6,4.01085]
["bitfinex","ETHUSD",1719381185263,2.38695894,3394.7,3394.6,6.9567]
["bitfinex","ETHUSD",1719381185461,2.38695894,3394.7,3394.6,11.282332]
["bitfinex","ETHUSD",1719381185668,0.61704744,3394.9,3394.8,5.89136]
["bitfinex","ETHUSD",1719381185869,0.61704744,3395.0,3394.9,5.89118]
["bitfinex","ETHUSD",1719381186583,2.69504633,3395.2,3394.9,5.89118]
["bitfinex","ETHUSD",1719381186584,0.92537969,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1719381186785,3.00350623,3395.2,3395.0,2.9455]
["bitfinex","ETHUSD",1719381187082,1.76966664,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1719381187480,3.00350623,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1719381187698,1.76966664,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1719381187889,3.00350623,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1719381188489,1.76966664,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1719381188662,3.00439587,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1719381189069,1.76966664,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1719381189283,3.00441517,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1719381189580,1.76966664,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1719381189759,3.00441517,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1719381190157,1.76966664,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1719381190393,3.00441517,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1719381191058,1.76966664,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1719381191263,3.00441517,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1719381191512,1.76966664,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1719381191708,2.69603538,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1719381191868,1.76966664,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1719381192201,3.31364237,3395.2,3394.9,4.01057]
["bitfinex","ETHUSD",1719381192504,1.23523694,3395.0,3394.9,4.01057]
["bitfinex","ETHUSD",1719381193007,1.23523694,3395.1,3394.9,2.94557]
["bitfinex","ETHUSD",1719381193302,1.23523694,3395.0,3394.9,2.94557]
["bitfinex","ETHUSD",1719381193699,1.23523694,3395.0,3394.8,2.94564]
["bitfinex","ETHUSD",1719381193901,1.23523694,3394.9,3394.8,2.94564]
["bitfinex","ETHUSD",1719381194222,5.74687573,3395.0,3394.8,4.01064]
["bitfinex","ETHUSD",1719381194441,1.23563073,3394.9,3394.8,4.01064]
["bitfinex","ETHUSD",1719381195251,5.74744135,3395.0,3394.8,4.01064]
["bitfinex","ETHUSD",1719381195620,1.23582875,3394.9,3394.8,4.01064]
["bitfinex","ETHUSD",1719381195929,1.23582875,3394.9,3394.8,2.94564]
["bitfinex","ETHUSD",1719381196213,1.23582875,3394.9,3394.8,4.01064]
["bitfinex","ETHUSD",1719381196568,5.74744135,3395.0,3394.8,4.01064]
["bitfinex","ETHUSD",1719381196783,1.54454135,3394.9,3394.8,4.01064]
["bitfinex","ETHUSD",1719381197429,4.2029,3395.0,3394.8,4.01064]
["bitfinex","ETHUSD",1719381197630,1.54475465,3394.9,3394.8,4.01064]
["bitfinex","ETHUSD",1719381198021,4.2029,3395.0,3394.8,4.01064]
["bitfinex","ETHUSD",1719381198225,1.54483341,3394.9,3394.8,1.065]
["bitfinex","ETHUSD",1719381198940,1.2359313,3394.9,3394.8,1.065]
["bitfinex","ETHUSD",1719381199112,1.54483341,3394.9,3394.8,1.065]
["bitfinex","ETHUSD",1719381199314,1.54483341,3394.9,3394.8,4.01068]
["bitfinex","ETHUSD",1719381199510,5.74773341,3395.0,3394.8,4.01068]
["bitfinex","ETHUSD",1719381199959,1.23603092,3394.9,3394.8,4.01068]
["bitfinex","ETHUSD",1719381200163,1.54483341,3394.9,3394.6,2.9458]
["bitfinex","ETHUSD",1719381200461,1.54483341,3394.8,3394.7,1.065]
["bitfinex","ETHUSD",1719381200753,1.54499675,3394.9,3394.7,4.01075]
["bitfinex","ETHUSD",1719381201129,1.54499675,3394.9,3394.7,1.065]
["bitfinex","ETHUSD",1719381201364,1.54499675,3394.8,3394.7,1.065]
["bitfinex","ETHUSD",1719381201710,1.54499675,3394.8,3394.4,2.94595]
["bitfinex","ETHUSD",1719381201918,1.23591144,3394.6,3394.5,4.01086]
["bitfinex","ETHUSD",1719381202227,1.54499675,3394.8,3394.6,5.8917]
["bitfinex","ETHUSD",1719381202228,2.69693099,3394.7,3394.6,5.8917]
["bitfinex","ETHUSD",1719381202436,1.76990106,3394.7,3394.6,6.9567]
["bitfinex","ETHUSD",1719381202650,1.76990106,3394.7,3394.6,8.8926586]
["bitfinex","ETHUSD",1719381202952,2.38791373,3394.7,3394.6,8.8926586]
["bitfinex","ETHUSD",1719381204225,2.38791373,3394.7,3394.6,11.8385086]
["bitfinex","ETHUSD",1719381204430,0.61801267,3394.7,3394.6,11.8385086]
["bitfinex","ETHUSD",1719381205875,0.92697884,3394.8,3394.7,5.89152]
["bitfinex","ETHUSD",1719381206445,1.23591144,3394.9,3394.8,2.94568]
["bitfinex","ETHUSD",1719381206776,1.23591144,3394.9,3394.8,4.01068]
["bitfinex","ETHUSD",1719381206948,1.76965049,3395.2,3394.9,2.94555]
["bitfinex","ETHUSD",1719381207329,0.05547262,3395.1,3394.7,2.94572]
["bitfinex","ETHUSD",1719381207658,0.05547262,3395.1,3394.7,4.01072]
["bitfinex","ETHUSD",1719381207858,1.76982797,3394.9,3394.7,4.01072]
["bitfinex","ETHUSD",1719381208329,3.00528029,3394.9,3394.7,4.01072]
["bitfinex","ETHUSD",1719381211315,3.00528029,3394.9,3394.8,2.94568]
["bitfinex","ETHUSD",1719381213880,1.76982797,3394.9,3394.8,2.94568]
["bitfinex","ETHUSD",1719381218619,3.31489431,3394.9,3394.7,1.065]
["bitfinex","ETHUSD",1719381218988,3.31489431,3394.9,3394.7,4.01075]
["bitfinex","ETHUSD",1719381218989,7.44919431,3394.9,3394.7,4.01075]
["bitfinex","ETHUSD",1719381219218,1.23604227,3394.8,3394.7,4.01075]
["bitfinex","ETHUSD",1719381219389,7.44918782,3394.9,3394.7,2.94575]
["bitfinex","ETHUSD",1719381219800,7.44920617,3394.9,3394.7,2.94575]
["bitfinex","ETHUSD",1719381220347,7.44920617,3394.9,3394.6,4.01083]
["bitfinex","ETHUSD",1719381220516,1.23608021,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1719381220888,1.5450782,3394.8,3394.6,2.94585]
["bitfinex","ETHUSD",1719381221090,1.23615556,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1719381221290,1.23613382,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1719381221832,1.23613382,3394.7,3394.5,2.94592]
["bitfinex","ETHUSD",1719381222000,1.23614654,3394.6,3394.5,2.94592]
["bitfinex","ETHUSD",1719381222531,1.23617268,3394.6,3394.5,2.94592]
["bitfinex","ETHUSD",1719381224198,1.54521585,3394.7,3394.5,2.94592]
["bitfinex","ETHUSD",1719381224424,1.23615203,3394.6,3394.5,2.94592]
["bitfinex","ETHUSD",1719381227209,1.23615203,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1719381227417,1.23615203,3394.7,3394.6,4.01085]
["bitfinex","ETHUSD",1719381228424,1.54552722,3394.8,3394.6,4.01085]
["bitfinex","ETHUSD",1719381228723,1.54580251,3394.8,3394.6,4.01085]
["bitfinex","ETHUSD",1719381228927,1.23663172,3394.7,3394.6,4.01085]
["bitfinex","ETHUSD",1719381229136,8.04034328,3394.9,3394.6,4.01085]
["bitfinex","ETHUSD",1719381229137,6.49454077,3394.9,3394.6,4.01085]
["bitfinex","ETHUSD",1719381229338,1.60123626,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719381229639,1.29220494,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719381229845,0.05547262,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719381230451,1.60138177,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719381230819,1.60138177,3394.8,3394.6,4.01083]
["bitfinex","ETHUSD",1719381231752,1.60133995,3394.8,3394.6,4.01083]
["bitfinex","ETHUSD",1719381232048,1.60133995,3394.8,3394.6,4.01081]
["bitfinex","ETHUSD",1719381232249,1.23669948,3394.7,3394.6,6.95661]
["bitfinex","ETHUSD",1719381232457,1.54586733,3394.8,3394.6,4.0108]
["bitfinex","ETHUSD",1719381232674,1.54586733,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719381233156,7.4499953,3394.9,3394.7,2.94576]
["bitfinex","ETHUSD",1719381233351,0.05547262,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719381234247,1.60133995,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719381234956,1.60143931,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719381235755,0.05547262,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719381235923,1.60143931,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719381237858,1.60174141,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719381238236,0.05547262,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719381238426,1.60173271,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719381240658,1.6015049,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719381240869,1.60161078,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719381242555,1.60161078,3394.8,3394.3,2.94607]
["bitfinex","ETHUSD",1719381242556,3.921,3394.7,3394.3,2.94607]
["bitfinex","ETHUSD",1719381242762,1.23690127,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1719381242931,1.23690127,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1719381243376,2.00091626,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1719381243575,0.76401499,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1719381243780,2.36560175,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1719381245345,1.54611414,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1719381245546,1.54611414,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719381245770,4.0937,3394.9,3394.7,2.94576]
["bitfinex","ETHUSD",1719381245974,0.05547262,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719381246171,0.05547262,3394.8,3394.6,2.94585]
["bitfinex","ETHUSD",1719381246172,1.6016691,3394.8,3394.6,2.94585]
["bitfinex","ETHUSD",1719381246373,1.54612118,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1719381246576,4.0937,3394.9,3394.7,2.94576]
["bitfinex","ETHUSD",1719381246742,0.05547262,3394.8,3394.5,2.9459]
["bitfinex","ETHUSD",1719381246943,1.54611205,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1719381247560,3.316034,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1719381249593,1.76992195,3394.7,3394.5,4.01087]
["bitfinex","ETHUSD",1719381249754,3.31605612,3394.7,3394.5,4.01087]
["bitfinex","ETHUSD",1719381250140,3.31605612,3394.7,3394.5,2.94587]
["bitfinex","ETHUSD",1719381250547,3.31605612,3394.7,3393.4,3.87494778]
["bitfinex","ETHUSD",1719381250548,0.05547262,3394.6,3394.4,2.94599]
["bitfinex","ETHUSD",1719381250743,1.23693103,3394.5,3394.4,2.94599]
["bitfinex","ETHUSD",1719381251359,3.9339,3394.5,3394.2,2.94616]
["bitfinex","ETHUSD",1719381251553,1.23692115,3394.3,3394.2,2.94616]
["bitfinex","ETHUSD",1719381251771,1.60162829,3394.4,3394.2,2.94616]
["bitfinex","ETHUSD",1719381251772,1.54615567,3394.4,3394.2,2.94616]
["bitfinex","ETHUSD",1719381251975,1.77009948,3394.3,3394.2,2.94616]
["bitfinex","ETHUSD",1719381252286,1.77009948,3394.3,3394.1,2.94628]
["bitfinex","ETHUSD",1719381252459,3.31625515,3394.3,3394.1,2.94628]
["bitfinex","ETHUSD",1719381252653,3.31602366,3394.3,3394.0,3.40807946]
["bitfinex","ETHUSD",1719381252856,1.23673831,3394.1,3394.0,3.40807946]
["bitfinex","ETHUSD",1719381253080,1.54592418,3394.1,3394.0,0.46172946]
["bitfinex","ETHUSD",1719381253405,0.8524262,3394.1,3394.0,0.46172946]
["bitfinex","ETHUSD",1719381253745,0.8524262,3394.1,3393.7,2.9466]
["bitfinex","ETHUSD",1719381253746,1.30858415,3393.9,3393.7,2.9466]
["bitfinex","ETHUSD",1719381253974,1.23600614,3393.8,3393.7,2.9466]
["bitfinex","ETHUSD",1719381254710,1.23600614,3393.8,3393.6,2.94671]
["bitfinex","ETHUSD",1719381254853,1.23600614,3393.8,3393.5,4.01177]
["bitfinex","ETHUSD",1719381255180,0.92662889,3393.6,3393.5,2.94679]
["bitfinex","ETHUSD",1719381255406,0.92662889,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1719381255611,0.05547262,3393.7,3393.5,2.94681]
["bitfinex","ETHUSD",1719381255815,0.92624342,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1719381256240,1.80667816,3393.6,3393.3,2.94697]
["bitfinex","ETHUSD",1719381256375,0.61726818,3393.4,3393.3,4.01197]
["bitfinex","ETHUSD",1719381256570,0.05547262,3393.4,3393.1,3.0]
["bitfinex","ETHUSD",1719381256773,0.6172594,3393.3,3393.1,5.94715]
["bitfinex","ETHUSD",1719381257092,0.6172594,3393.3,3393.1,1.065]
["bitfinex","ETHUSD",1719381257093,0.6172594,3393.2,3393.1,1.065]
["bitfinex","ETHUSD",1719381257269,1.77076816,3393.1,3393.0,2.94723]
["bitfinex","ETHUSD",1719381257469,1.77076816,3393.1,3393.0,4.01223]
["bitfinex","ETHUSD",1719381258509,1.77076816,3393.1,3393.0,6.95947]
["bitfinex","ETHUSD",1719381258695,1.77076816,3393.1,3393.0,11.971217]
["bitfinex","ETHUSD",1719381259108,1.54167847,3393.9,3393.4,2.94689]
["bitfinex","ETHUSD",1719381259109,0.92500708,3393.6,3393.4,2.94689]
["bitfinex","ETHUSD",1719381259329,2.38707925,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1719381259494,1.77054869,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1719381259696,2.38706971,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1719381261238,1.77054869,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1719381261408,2.38706971,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1719381262233,1.77054869,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1719381265138,2.38653058,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1719381265343,1.77054869,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1719381266350,1.77054869,3393.5,3393.3,2.94698]
["bitfinex","ETHUSD",1719381268519,1.77054869,3393.5,3393.3,2.94693]
["bitfinex","ETHUSD",1719381269051,1.77054869,3393.5,3393.3,2.94692]
["bitfinex","ETHUSD",1719381269365,1.77054869,3393.5,3393.4,9.90567]
["bitfinex","ETHUSD",1719381269544,3.9463,3394.4,3394.0,2.94629]
["bitfinex","ETHUSD",1719381269545,4.56192302,3394.4,3394.0,2.94629]
["bitfinex","ETHUSD",1719381269714,4.56192302,3394.4,3394.0,4.01129]
["bitfinex","ETHUSD",1719381270053,1.77024539,3394.1,3394.0,4.01129]
["bitfinex","ETHUSD",1719381270540,1.77024539,3394.1,3394.0,6.95766]
["bitfinex","ETHUSD",1719381272023,1.77024539,3394.1,3394.0,5.89266]
["bitfinex","ETHUSD",1719381272210,1.77024539,3394.1,3394.0,6.95766]
["bitfinex","ETHUSD",1719381284613,1.77024539,3394.1,3394.0,2.94629]
["bitfinex","ETHUSD",1719381292454,2.38665004,3394.1,3394.0,2.94629]
["bitfinex","ETHUSD",1719381292816,2.38699236,3394.1,3394.0,2.94629]
["bitfinex","ETHUSD",1719381294431,3.26887304,3394.1,3394.0,2.94629]
["bitfinex","ETHUSD",1719381295951,3.26887304,3394.1,3393.3,4.2871]
["bitfinex","ETHUSD",1719381295952,3.57724653,3394.1,3393.3,4.2871]
["bitfinex","ETHUSD",1719381296153,3.57724653,3394.1,3393.4,5.94686]
["bitfinex","ETHUSD",1719381296154,0.61695457,3393.6,3393.4,5.94686]
["bitfinex","ETHUSD",1719381296319,0.61695457,3393.6,3393.4,2.94685]
["bitfinex","ETHUSD",1719381296518,0.61695457,3393.5,3393.4,2.94685]
["bitfinex","ETHUSD",1719381297368,1.23349395,3393.8,3393.2,4.01202]
["bitfinex","ETHUSD",1719381297369,0.98090448,3393.6,3393.2,4.01202]
["bitfinex","ETHUSD",1719381297554,1.77062707,3393.3,3393.2,4.01202]
["bitfinex","ETHUSD",1719381297736,2.38761433,3393.3,3393.2,7.01202]
["bitfinex","ETHUSD",1719381299474,2.38761433,3393.3,3393.2,5.94702]
["bitfinex","ETHUSD",1719381299680,2.38761433,3393.3,3393.2,7.01202]
["bitfinex","ETHUSD",1719381300625,2.38761433,3393.3,3393.2,4.01202]
["bitfinex","ETHUSD",1719381301764,2.38761433,3393.3,3393.2,6.95909]
["bitfinex","ETHUSD",1719381301925,1.77062707,3393.3,3393.2,6.95909]
["bitfinex","ETHUSD",1719381302447,0.92543186,3393.6,3393.4,5.89378]
["bitfinex","ETHUSD",1719381302448,0.61698726,3393.5,3393.4,5.89378]
["bitfinex","ETHUSD",1719381302624,0.61698726,3393.5,3393.4,6.95878]
["bitfinex","ETHUSD",1719381302829,0.61698726,3393.6,3393.5,5.89362]
["bitfinex","ETHUSD",1719381303570,0.61698726,3393.6,3393.5,6.884184]
["bitfinex","ETHUSD",1719381303871,1.77040954,3393.7,3393.6,10.22414]
["bitfinex","ETHUSD",1719381304037,0.61698726,3394.0,3393.9,5.89292]
["bitfinex","ETHUSD",1719381304243,0.61685695,3394.0,3393.9,6.95792]
["bitfinex","ETHUSD",1719381304658,0.92528543,3394.1,3394.0,5.89274]
["bitfinex","ETHUSD",1719381304856,1.77016737,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719381305082,2.69551751,3394.2,3394.1,4.01128]
["bitfinex","ETHUSD",1719381305397,1.77016737,3394.2,3394.1,4.01128]
["bitfinex","ETHUSD",1719381306088,2.69558833,3394.2,3394.1,4.01128]
["bitfinex","ETHUSD",1719381306895,1.77016737,3394.2,3394.0,2.94633]
["bitfinex","ETHUSD",1719381307217,0.92545016,3394.1,3394.0,4.01133]
["bitfinex","ETHUSD",1719381308274,2.69561753,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719381308513,1.77016737,3394.2,3394.1,5.89256]
["bitfinex","ETHUSD",1719381308800,2.38724591,3394.2,3394.1,5.89256]
["bitfinex","ETHUSD",1719381310490,1.77016737,3394.2,3394.1,5.89256]
["bitfinex","ETHUSD",1719381311293,2.69590054,3394.2,3394.1,5.89256]
["bitfinex","ETHUSD",1719381312577,1.77016737,3394.2,3394.1,5.89256]
["bitfinex","ETHUSD",1719381312908,2.69635559,3394.2,3394.1,5.89256]
["bitfinex","ETHUSD",1719381313683,2.69635559,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719381314190,1.77016737,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719381314561,1.77016737,3394.2,3394.1,5.89256]
["bitfinex","ETHUSD",1719381317016,2.69721689,3394.2,3394.1,5.89256]
["bitfinex","ETHUSD",1719381317432,1.77016737,3394.2,3394.1,5.89256]
["bitfinex","ETHUSD",1719381317910,2.69721689,3394.2,3394.1,5.89256]
["bitfinex","ETHUSD",1719381318138,1.77016737,3394.2,3394.1,5.89256]
["bitfinex","ETHUSD",1719381318274,2.69721689,3394.2,3394.1,5.89256]
["bitfinex","ETHUSD",1719381320074,1.77016737,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719381320989,3.00612087,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719381321175,3.46122715,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719381322208,2.22527365,3394.2,3393.9,4.01138]
["bitfinex","ETHUSD",1719381322416,0.92688274,3394.1,3393.9,4.01138]
["bitfinex","ETHUSD",1719381322912,0.92688274,3394.1,3394.0,2.94633]
["bitfinex","ETHUSD",1719381323608,3.00612087,3394.2,3394.0,4.01133]
["bitfinex","ETHUSD",1719381323984,3.00612087,3394.2,3394.0,2.94633]
["bitfinex","ETHUSD",1719381325574,3.00612087,3394.2,3393.9,4.01145]
["bitfinex","ETHUSD",1719381325778,0.92687351,3394.0,3393.9,4.01145]
["bitfinex","ETHUSD",1719381327079,0.92687351,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1719381327291,3.00612087,3394.2,3394.0,2.94637]
["bitfinex","ETHUSD",1719381327516,0.92688573,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1719381328194,0.92689403,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1719381328397,3.00612087,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719381328889,1.77016737,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719381329091,3.0060437,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719381329325,3.0060437,3394.2,3394.0,2.94635]
["bitfinex","ETHUSD",1719381329480,1.77016737,3394.2,3394.0,2.94635]
["bitfinex","ETHUSD",1719381329681,0.92692871,3394.1,3394.0,2.94635]
["bitfinex","ETHUSD",1719381330429,3.00606929,3394.2,3394.0,2.94635]
["bitfinex","ETHUSD",1719381330629,0.92696535,3394.1,3394.0,2.94635]
["bitfinex","ETHUSD",1719381330831,3.00606929,3394.2,3394.0,2.94635]
["bitfinex","ETHUSD",1719381330990,0.92695549,3394.1,3394.0,2.94635]
["bitfinex","ETHUSD",1719381331426,3.00606929,3394.2,3393.9,2.94643]
["bitfinex","ETHUSD",1719381331624,0.92713766,3394.0,3393.9,4.01143]
["bitfinex","ETHUSD",1719381332132,0.92713766,3394.0,3393.9,2.94643]
["bitfinex","ETHUSD",1719381332309,1.23590192,3394.1,3393.9,2.94643]
["bitfinex","ETHUSD",1719381332823,0.05547262,3394.0,3393.5,2.94675]
["bitfinex","ETHUSD",1719381333122,0.05547262,3394.0,3393.1,14.5298]
["bitfinex","ETHUSD",1719381333123,0.92709265,3393.7,3393.4,2.94686]
["bitfinex","ETHUSD",1719381333298,0.92709265,3393.6,3393.4,2.94686]
["bitfinex","ETHUSD",1719381333505,2.75304082,3393.6,3393.3,2.94696]
["bitfinex","ETHUSD",1719381333727,0.61796254,3393.4,3393.3,2.94696]
["bitfinex","ETHUSD",1719381334595,2.6975682,3393.6,3393.4,2.94687]
["bitfinex","ETHUSD",1719381334596,1.23590192,3393.5,3393.4,2.94687]
["bitfinex","ETHUSD",1719381334794,3.00637747,3393.6,3393.4,2.94687]
["bitfinex","ETHUSD",1719381335100,1.23590192,3393.5,3393.4,2.94687]
["bitfinex","ETHUSD",1719381335623,1.23590192,3393.5,3393.4,4.01187]
["bitfinex","ETHUSD",1719381336332,3.00637747,3393.6,3393.4,4.01187]
["bitfinex","ETHUSD",1719381336702,3.00637747,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1719381338435,3.00639174,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1719381339122,1.77047555,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1719381339444,2.69725263,3393.6,3393.5,5.89362]
["bitfinex","ETHUSD",1719381339625,1.77047555,3393.6,3393.5,5.89362]
["bitfinex","ETHUSD",1719381339935,2.69725263,3393.6,3393.5,5.89362]
["bitfinex","ETHUSD",1719381340110,1.77047555,3393.6,3393.5,5.89362]
["bitfinex","ETHUSD",1719381340440,2.38829268,3393.6,3393.5,5.89362]
["bitfinex","ETHUSD",1719381343611,0.61781713,3393.6,3393.5,5.89362]
["bitfinex","ETHUSD",1719381344133,0.92677708,3393.7,3393.6,5.89344]
["bitfinex","ETHUSD",1719381344443,0.92677708,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1719381344444,4.0305,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1719381344643,5.80095465,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1719381345506,7.03687084,3393.7,3393.5,2.94676]
["bitfinex","ETHUSD",1719381345706,0.92700207,3393.6,3393.5,2.94676]
["bitfinex","ETHUSD",1719381346148,0.98247469,3393.6,3393.5,2.94676]
["bitfinex","ETHUSD",1719381346339,0.05547262,3393.6,3393.5,2.94676]
["bitfinex","ETHUSD",1719381347611,3.00637084,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1719381347816,1.77045465,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1719381348318,1.77045465,3393.7,3393.6,5.89344]
["bitfinex","ETHUSD",1719381348853,2.69743022,3393.7,3393.6,5.89344]
["bitfinex","ETHUSD",1719381349054,1.77045465,3393.7,3393.6,5.89344]
["bitfinex","ETHUSD",1719381349638,2.69743022,3393.7,3393.6,5.89344]
["bitfinex","ETHUSD",1719381349920,1.77045465,3393.7,3393.6,5.89344]
["bitfinex","ETHUSD",1719381350139,2.69748312,3393.7,3393.6,5.89344]
["bitfinex","ETHUSD",1719381350527,2.69745716,3393.7,3393.6,5.89344]
["bitfinex","ETHUSD",1719381351953,1.77045465,3393.7,3393.6,5.89344]
["bitfinex","ETHUSD",1719381352130,2.69744479,3393.7,3393.6,5.89344]
["bitfinex","ETHUSD",1719381353144,2.69744479,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1719381353341,1.77045465,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1719381353748,2.6974245,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1719381353947,1.77045465,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1719381355864,1.77045465,3393.7,3393.5,2.94677]
["bitfinex","ETHUSD",1719381356053,3.46159878,3393.7,3393.5,2.94677]
["bitfinex","ETHUSD",1719381356260,0.92700083,3393.6,3393.5,2.94677]
["bitfinex","ETHUSD",1719381356631,0.92700083,3393.6,3393.4,4.01187]
["bitfinex","ETHUSD",1719381357364,1.23600335,3393.6,3393.4,4.01187]
["bitfinex","ETHUSD",1719381357542,1.23600335,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1719381357924,3.006458,3393.7,3393.5,2.94681]
["bitfinex","ETHUSD",1719381359934,3.00647994,3393.7,3393.5,2.94681]
["bitfinex","ETHUSD",1719381360256,3.00647994,3393.7,3393.4,2.94685]
["bitfinex","ETHUSD",1719381360462,0.92703688,3393.5,3393.3,4.01191]
["bitfinex","ETHUSD",1719381361349,0.92703688,3393.4,3393.3,4.01191]
["bitfinex","ETHUSD",1719381361792,0.92703688,3393.4,3393.3,2.94691]
["bitfinex","ETHUSD",1719381361966,0.92703688,3393.4,3393.3,4.01191]
["bitfinex","ETHUSD",1719381362161,0.92703688,3393.4,3393.3,2.94691]
["bitfinex","ETHUSD",1719381362505,0.92703688,3393.5,3393.3,4.01191]
["bitfinex","ETHUSD",1719381362664,0.92703688,3393.4,3393.3,4.01191]
["bitfinex","ETHUSD",1719381362852,0.92703688,3393.5,3393.3,4.01191]
["bitfinex","ETHUSD",1719381363359,0.92703688,3393.4,3393.3,4.01191]
["bitfinex","ETHUSD",1719381364387,1.23602529,3393.5,3393.3,4.01191]
["bitfinex","ETHUSD",1719381364558,0.92717019,3393.4,3393.3,4.01191]
["bitfinex","ETHUSD",1719381365367,1.23602529,3393.5,3393.3,4.01191]
["bitfinex","ETHUSD",1719381368459,1.23639285,3393.5,3393.3,4.01191]
["bitfinex","ETHUSD",1719381369060,0.92728446,3393.4,3393.3,4.01191]
["bitfinex","ETHUSD",1719381369682,1.23639285,3393.5,3393.3,4.01191]
["bitfinex","ETHUSD",1719381370080,0.92733361,3393.4,3393.3,4.01191]
["bitfinex","ETHUSD",1719381370307,0.92733462,3393.4,3393.3,4.01191]
["bitfinex","ETHUSD",1719381370599,0.92733462,3393.5,3393.3,4.01191]
["bitfinex","ETHUSD",1719381370803,0.92733462,3393.4,3393.3,4.01191]
["bitfinex","ETHUSD",1719381371492,0.92742774,3393.4,3393.3,4.01191]
["bitfinex","ETHUSD",1719381372498,0.92751773,3393.4,3393.3,4.01191]
["bitfinex","ETHUSD",1719381373000,1.23657032,3393.5,3393.3,4.01191]
["bitfinex","ETHUSD",1719381373186,0.92752538,3393.4,3393.3,4.01191]
["bitfinex","ETHUSD",1719381373792,1.23657032,3393.5,3393.3,1.065]
["bitfinex","ETHUSD",1719381373793,0.92752538,3393.5,3393.3,1.065]
["bitfinex","ETHUSD",1719381374176,0.61836047,3393.4,3393.3,1.065]
["bitfinex","ETHUSD",1719381374664,0.61842659,3393.4,3393.3,1.065]
["bitfinex","ETHUSD",1719381375080,0.61842657,3393.4,3393.3,1.065]
["bitfinex","ETHUSD",1719381375270,0.92763986,3393.5,3393.3,1.065]
["bitfinex","ETHUSD",1719381375570,0.92763986,3393.4,3393.0,3.0]
["bitfinex","ETHUSD",1719381375771,0.61854838,3393.2,3393.1,0.72926]
["bitfinex","ETHUSD",1719381375994,0.61854838,3393.2,3393.1,1.79426]
["bitfinex","ETHUSD",1719381376219,0.61854838,3393.3,3393.1,1.79426]
["bitfinex","ETHUSD",1719381376528,0.61854838,3393.2,3393.1,0.72926]
["bitfinex","ETHUSD",1719381377128,0.61854838,3393.2,3393.1,1.79426]
["bitfinex","ETHUSD",1719381378324,0.92763986,3393.3,3393.1,1.79426]
["bitfinex","ETHUSD",1719381379144,0.92763986,3393.3,3393.1,0.72926]
["bitfinex","ETHUSD",1719381379347,0.6188865,3393.2,3393.1,0.72926]
["bitfinex","ETHUSD",1719381379498,0.6188865,3393.2,3393.1,1.065]
["bitfinex","ETHUSD",1719381379694,0.92763986,3393.2,3393.1,1.065]
["bitfinex","ETHUSD",1719381380155,0.92763986,3393.2,3393.0,3.0]
["bitfinex","ETHUSD",1719381380312,1.23685314,3393.4,3393.0,3.0]
["bitfinex","ETHUSD",1719381380313,0.61891888,3393.1,3393.0,3.0]
["bitfinex","ETHUSD",1719381380524,0.61891888,3393.1,3393.0,4.065]
["bitfinex","ETHUSD",1719381381226,0.92763986,3393.2,3393.0,4.065]
["bitfinex","ETHUSD",1719381382925,0.92763986,3393.2,3393.1,1.065]
["bitfinex","ETHUSD",1719381383644,0.92833792,3393.2,3393.0,3.0]
["bitfinex","ETHUSD",1719381383857,0.92833792,3393.2,3393.1,1.065]
["bitfinex","ETHUSD",1719381386157,0.92833792,3393.2,3393.1,1.065]
["bitfinex","ETHUSD",1719381386853,0.92832685,3393.2,3392.7,4.1]
["bitfinex","ETHUSD",1719381387147,0.61882826,3392.8,3392.7,4.1]
["bitfinex","ETHUSD",1719381387373,0.9282424,3392.9,3392.7,5.165]
["bitfinex","ETHUSD",1719381387665,0.9282424,3392.9,3392.8,1.065]
["bitfinex","ETHUSD",1719381388258,0.9282424,3392.9,3392.6,0.30714754]
["bitfinex","ETHUSD",1719381388420,0.9282424,3392.9,3392.8,1.065]
["bitfinex","ETHUSD",1719381391059,0.9282424,3392.9,3392.5,3.0]
["bitfinex","ETHUSD",1719381391060,1.23776913,3392.9,3392.5,3.0]
["bitfinex","ETHUSD",1719381391264,0.92768735,3392.6,3392.5,3.0]
["bitfinex","ETHUSD",1719381391431,0.92768735,3392.6,3392.5,1.065]
["bitfinex","ETHUSD",1719381392598,0.92768735,3392.6,3392.0,7.27]
["bitfinex","ETHUSD",1719381392599,4.1643,3392.6,3392.0,7.27]
["bitfinex","ETHUSD",1719381392885,0.61822392,3392.2,3391.6,4.0572]
["bitfinex","ETHUSD",1719381393023,0.61815749,3391.9,3391.6,4.0572]
["bitfinex","ETHUSD",1719381393219,0.61815749,3392.0,3391.8,1.065]
["bitfinex","ETHUSD",1719381393460,0.61815749,3391.9,3391.6,4.4925]
["bitfinex","ETHUSD",1719381393636,0.92656233,3392.1,3391.9,1.065]
["bitfinex","ETHUSD",1719381393970,0.61771032,3392.0,3391.9,1.065]
["bitfinex","ETHUSD",1719381394327,0.92656233,3392.2,3391.0,0.2958]
["bitfinex","ETHUSD",1719381394328,0.92656233,3392.1,3391.4,4.2626]
["bitfinex","ETHUSD",1719381394523,0.6174413,3391.9,3391.4,4.68886]
["bitfinex","ETHUSD",1719381394719,0.6174413,3392.0,3391.8,1.065]
["bitfinex","ETHUSD",1719381394925,0.6174413,3392.0,3391.4,4.68886]
["bitfinex","ETHUSD",1719381395170,2.38869561,3392.1,3391.4,4.68886]
["bitfinex","ETHUSD",1719381395335,2.38869561,3392.1,3392.0,1.065]
["bitfinex","ETHUSD",1719381395723,1.77125431,3392.1,3392.0,1.065]
["bitfinex","ETHUSD",1719381397230,1.77125431,3392.1,3392.0,13.93323]
["bitfinex","ETHUSD",1719381397562,0.92577218,3392.7,3392.5,2.94767]
["bitfinex","ETHUSD",1719381397563,0.61718145,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1719381398058,2.38817958,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1719381398556,1.77099813,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1719381399518,1.77099813,3392.6,3392.5,5.89534]
["bitfinex","ETHUSD",1719381399722,5.07505707,3393.1,3392.9,2.94733]
["bitfinex","ETHUSD",1719381399723,0.61683804,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719381399923,0.61683804,3393.1,3392.9,2.94733]
["bitfinex","ETHUSD",1719381400162,2.38757484,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1719381400570,3.56562467,3393.1,3392.8,5.89468]
["bitfinex","ETHUSD",1719381400724,0.61682113,3392.9,3392.8,6.95969]
["bitfinex","ETHUSD",1719381401126,0.61682113,3392.9,3392.8,4.01233]
["bitfinex","ETHUSD",1719381401582,0.92525707,3393.0,3392.8,4.01233]
["bitfinex","ETHUSD",1719381402155,0.61682362,3393.0,3392.8,4.01233]
["bitfinex","ETHUSD",1719381402468,2.38756042,3393.1,3392.9,2.94724]
["bitfinex","ETHUSD",1719381402667,2.38757618,3393.1,3393.0,1.065]
["bitfinex","ETHUSD",1719381402961,1.7707368,3393.1,3392.9,2.94724]
["bitfinex","ETHUSD",1719381403169,1.7707368,3393.1,3393.0,1.065]
["bitfinex","ETHUSD",1719381404271,2.57868426,3393.1,3393.0,1.065]
["bitfinex","ETHUSD",1719381404464,3.50394333,3393.1,3392.9,2.94724]
["bitfinex","ETHUSD",1719381404666,3.19554233,3393.1,3393.0,1.065]
["bitfinex","ETHUSD",1719381404966,2.57868426,3393.1,3393.0,1.065]
["bitfinex","ETHUSD",1719381405674,2.38765572,3393.1,3393.0,4.01224]
["bitfinex","ETHUSD",1719381405882,1.7707368,3393.1,3393.0,4.01224]
["bitfinex","ETHUSD",1719381406178,1.7707368,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1719381406467,1.7707368,3393.1,3393.0,4.01224]
["bitfinex","ETHUSD",1719381407569,1.7707368,3393.1,3393.0,1.065]
["bitfinex","ETHUSD",1719381407753,2.51701537,3393.1,3392.8,2.94733]
["bitfinex","ETHUSD",1719381408075,0.61692325,3393.0,3392.9,4.01228]
["bitfinex","ETHUSD",1719381408257,2.38766005,3393.1,3392.9,4.01228]
["bitfinex","ETHUSD",1719381408857,2.38766005,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1719381409059,1.7707368,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1719381412336,1.7707368,3393.1,3393.0,5.89448]
["bitfinex","ETHUSD",1719381412650,1.7707368,3393.1,3393.0,6.95948]
["bitfinex","ETHUSD",1719381413157,1.7707368,3393.1,3393.0,5.89448]
["bitfinex","ETHUSD",1719381413490,1.7707368,3393.1,3393.0,6.95948]
["bitfinex","ETHUSD",1719381415671,1.7707368,3393.1,3393.0,5.89448]
["bitfinex","ETHUSD",1719381415879,1.7707368,3393.1,3393.0,6.95948]
["bitfinex","ETHUSD",1719381417669,1.7707368,3393.1,3393.0,9.90672]
["bitfinex","ETHUSD",1719381417983,0.61706712,3393.3,3393.2,5.89414]
["bitfinex","ETHUSD",1719381418201,0.61706712,3393.3,3393.2,6.95914]
["bitfinex","ETHUSD",1719381420618,4.2296,3393.2,3392.6,2.94758]
["bitfinex","ETHUSD",1719381420770,0.61710777,3392.9,3392.5,8.335]
["bitfinex","ETHUSD",1719381420966,0.05547262,3392.8,3392.5,1.065]
["bitfinex","ETHUSD",1719381421306,0.67256204,3392.8,3392.7,1.065]
["bitfinex","ETHUSD",1719381421897,0.05547262,3392.8,3392.7,1.065]
["bitfinex","ETHUSD",1719381422774,0.98110675,3392.8,3392.7,1.065]
["bitfinex","ETHUSD",1719381422974,0.98110675,3392.8,3392.6,1.065]
["bitfinex","ETHUSD",1719381423212,0.98110675,3392.8,3392.2,4.2069331]
["bitfinex","ETHUSD",1719381423383,0.61719652,3392.6,3392.2,4.2069331]
["bitfinex","ETHUSD",1719381423594,0.61719652,3392.6,3392.5,1.065]
["bitfinex","ETHUSD",1719381423904,0.61727703,3392.6,3392.1,4.3632]
["bitfinex","ETHUSD",1719381424119,0.61727703,3392.6,3391.8,11.5061]
["bitfinex","ETHUSD",1719381424120,0.61727703,3392.5,3391.8,11.5061]
["bitfinex","ETHUSD",1719381424394,0.61727703,3392.5,3392.4,1.065]
["bitfinex","ETHUSD",1719381424609,0.61727703,3392.5,3391.9,3.55]
["bitfinex","ETHUSD",1719381425016,0.61727703,3392.5,3392.4,1.065]
["bitfinex","ETHUSD",1719381425230,0.61727703,3392.5,3391.9,3.55]
["bitfinex","ETHUSD",1719381425384,0.61727703,3392.5,3391.9,4.32861]
["bitfinex","ETHUSD",1719381425734,0.67274965,3392.5,3391.9,3.77861]
["bitfinex","ETHUSD",1719381425899,0.61730392,3392.5,3392.4,1.065]
["bitfinex","ETHUSD",1719381426219,0.706087,3392.4,3391.9,3.0]
["bitfinex","ETHUSD",1719381426411,1.32340702,3392.4,3392.3,1.065]
["bitfinex","ETHUSD",1719381427801,1.32340702,3392.4,3391.9,3.0]
["bitfinex","ETHUSD",1719381427987,1.32340702,3392.4,3392.3,1.065]
["bitfinex","ETHUSD",1719381429125,1.32359327,3392.4,3392.3,1.065]
["bitfinex","ETHUSD",1719381429510,1.32365034,3392.4,3392.3,1.065]
["bitfinex","ETHUSD",1719381429889,1.32365034,3392.4,3391.9,3.0]
["bitfinex","ETHUSD",1719381430133,1.32365034,3392.4,3392.3,1.065]
["bitfinex","ETHUSD",1719381434002,0.706087,3392.4,3392.3,1.065]
["bitfinex","ETHUSD",1719381436548,0.706087,3392.4,3392.2,4.3194]
["bitfinex","ETHUSD",1719381436708,0.706087,3392.4,3392.3,1.065]
["bitfinex","ETHUSD",1719381441654,1.32401647,3392.4,3392.3,1.065]
["bitfinex","ETHUSD",1719381442342,0.706087,3392.4,3392.3,1.065]
["bitfinex","ETHUSD",1719381442541,1.32407783,3392.4,3392.3,1.065]
["bitfinex","ETHUSD",1719381445963,1.32407783,3392.4,3392.0,4.2004]
["bitfinex","ETHUSD",1719381446134,1.32407783,3392.4,3392.3,1.065]
["bitfinex","ETHUSD",1719381448453,1.32382075,3392.4,3392.3,1.065]
["bitfinex","ETHUSD",1719381450270,1.32380084,3392.4,3392.3,1.065]
["bitfinex","ETHUSD",1719381451464,1.32380084,3392.4,3392.0,4.2004]
["bitfinex","ETHUSD",1719381451666,1.32380084,3392.4,3392.2,1.065]
["bitfinex","ETHUSD",1719381451972,0.61771384,3392.3,3392.2,1.065]
["bitfinex","ETHUSD",1719381452754,1.32380084,3392.4,3392.2,1.065]
["bitfinex","ETHUSD",1719381452954,0.61771384,3392.3,3392.2,1.065]
["bitfinex","ETHUSD",1719381453260,0.706087,3392.4,3392.2,1.065]
["bitfinex","ETHUSD",1719381453261,1.63265776,3392.4,3392.2,1.065]
["bitfinex","ETHUSD",1719381453969,1.63263243,3392.4,3392.2,1.065]
["bitfinex","ETHUSD",1719381454482,0.61769059,3392.3,3392.2,1.065]
["bitfinex","ETHUSD",1719381454650,1.63263243,3392.4,3392.2,1.065]
["bitfinex","ETHUSD",1719381456893,1.63269215,3392.4,3392.2,1.065]
["bitfinex","ETHUSD",1719381457253,0.706087,3392.4,3392.2,1.065]
["bitfinex","ETHUSD",1719381457456,1.63273661,3392.4,3392.2,1.065]
["bitfinex","ETHUSD",1719381458262,0.61784891,3392.3,3392.2,1.065]
["bitfinex","ETHUSD",1719381458766,0.6178416,3392.3,3392.2,1.065]
["bitfinex","ETHUSD",1719381458981,1.63273661,3392.4,3392.2,1.065]
["bitfinex","ETHUSD",1719381459861,0.706087,3392.4,3392.2,1.065]
["bitfinex","ETHUSD",1719381460174,1.63292951,3392.4,3392.2,1.065]
["bitfinex","ETHUSD",1719381460369,0.92684251,3392.3,3392.2,1.065]
["bitfinex","ETHUSD",1719381462084,0.706087,3392.4,3392.2,1.065]
["bitfinex","ETHUSD",1719381462085,1.63292951,3392.4,3392.2,1.065]
["bitfinex","ETHUSD",1719381462277,0.92684251,3392.3,3391.7,3.0]
["bitfinex","ETHUSD",1719381462476,0.61820524,3392.1,3392.0,1.065]
["bitfinex","ETHUSD",1719381462800,5.02574251,3392.2,3392.0,1.065]
["bitfinex","ETHUSD",1719381463105,0.92684251,3392.1,3392.0,1.065]
["bitfinex","ETHUSD",1719381464612,0.92684251,3392.1,3391.6,4.0939]
["bitfinex","ETHUSD",1719381464912,0.92684251,3392.1,3391.5,4.54142021]
["bitfinex","ETHUSD",1719381464913,0.61854068,3392.2,3392.0,5.1589]
["bitfinex","ETHUSD",1719381465067,0.92684251,3392.3,3392.0,5.1589]
["bitfinex","ETHUSD",1719381465068,0.61854068,3392.1,3392.0,5.1589]
["bitfinex","ETHUSD",1719381465590,0.61854068,3392.2,3392.0,5.1589]
["bitfinex","ETHUSD",1719381465768,0.61854068,3392.2,3392.0,5.83249]
["bitfinex","ETHUSD",1719381465959,0.61854068,3392.2,3392.1,0.05895502]
["bitfinex","ETHUSD",1719381466165,0.92684251,3392.3,3392.1,0.05895502]
["bitfinex","ETHUSD",1719381466166,0.61854068,3392.3,3392.1,0.05895502]
["bitfinex","ETHUSD",1719381466366,0.61854068,3392.4,3392.2,1.065]
["bitfinex","ETHUSD",1719381466565,0.92684251,3392.5,3392.3,1.065]
["bitfinex","ETHUSD",1719381466801,0.61890336,3392.4,3392.3,1.065]
["bitfinex","ETHUSD",1719381466960,0.92684251,3392.4,3392.3,6.9607]
["bitfinex","ETHUSD",1719381467164,0.92684251,3392.5,3392.4,5.89552]
["bitfinex","ETHUSD",1719381467419,0.92684251,3392.5,3392.4,6.96052]
["bitfinex","ETHUSD",1719381467592,1.23579001,3392.6,3392.4,2.94771]
["bitfinex","ETHUSD",1719381467910,1.23579001,3392.5,3392.4,4.01271]
["bitfinex","ETHUSD",1719381468221,1.54721976,3392.6,3392.4,4.01271]
["bitfinex","ETHUSD",1719381469125,1.23774715,3392.5,3392.4,4.01271]
["bitfinex","ETHUSD",1719381469420,1.54718192,3392.6,3392.4,4.01271]
["bitfinex","ETHUSD",1719381470080,1.23785341,3392.6,3392.4,4.01271]
["bitfinex","ETHUSD",1719381470280,1.23785341,3392.5,3392.4,4.01271]
["bitfinex","ETHUSD",1719381470682,1.23785341,3392.6,3392.4,4.01271]
["bitfinex","ETHUSD",1719381470903,1.23785341,3392.5,3392.4,2.94771]
["bitfinex","ETHUSD",1719381471233,1.23781617,3392.5,3392.4,4.01271]
["bitfinex","ETHUSD",1719381471534,1.54718192,3392.6,3392.4,4.01271]
["bitfinex","ETHUSD",1719381472288,1.23780794,3392.5,3392.4,4.01271]
["bitfinex","ETHUSD",1719381472604,1.23781031,3392.5,3392.4,6.96047]
["bitfinex","ETHUSD",1719381472919,1.77089359,3392.8,3392.6,2.94759]
["bitfinex","ETHUSD",1719381472920,1.54725992,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1719381473108,1.54725992,3392.7,3392.6,4.01259]
["bitfinex","ETHUSD",1719381473347,1.54725992,3392.7,3392.4,2.94771]
["bitfinex","ETHUSD",1719381473624,1.23778482,3392.6,3392.5,1.065]
["bitfinex","ETHUSD",1719381475453,1.23777985,3392.6,3392.5,1.065]
["bitfinex","ETHUSD",1719381477961,6.05196857,3392.6,3391.7,0.55]
["bitfinex","ETHUSD",1719381478255,6.05196857,3392.6,3391.5,4.341]
["bitfinex","ETHUSD",1719381478256,0.61883221,3392.0,3391.5,4.341]
["bitfinex","ETHUSD",1719381478457,0.61875905,3391.7,3391.6,2.14192804]
["bitfinex","ETHUSD",1719381478678,0.61875905,3391.7,3391.6,3.20692804]
["bitfinex","ETHUSD",1719381478826,0.61875905,3391.8,3391.6,3.20692804]
["bitfinex","ETHUSD",1719381479150,0.92813858,3391.9,3391.7,1.065]
["bitfinex","ETHUSD",1719381479310,0.61870306,3391.8,3391.7,6.96174]
["bitfinex","ETHUSD",1719381479512,0.92813858,3392.0,3391.7,1.065]
["bitfinex","ETHUSD",1719381479735,1.23751811,3392.0,3391.9,1.065]
["bitfinex","ETHUSD",1719381480036,0.92812613,3392.0,3391.9,1.065]
["bitfinex","ETHUSD",1719381480239,0.92816547,3392.0,3391.9,1.065]
["bitfinex","ETHUSD",1719381480442,1.23751811,3392.0,3391.9,1.065]
["bitfinex","ETHUSD",1719381480851,3.00876719,3392.1,3391.9,1.065]
["bitfinex","ETHUSD",1719381481032,1.77124908,3392.1,3392.0,7.32751]
["bitfinex","ETHUSD",1719381481251,0.92822454,3392.2,3392.1,5.89604]
["bitfinex","ETHUSD",1719381481421,0.92822454,3392.2,3392.1,6.96104]
["bitfinex","ETHUSD",1719381481620,1.77103473,3392.5,3392.2,5.89586]
["bitfinex","ETHUSD",1719381481621,0.92822454,3392.3,3392.2,5.89586]
["bitfinex","ETHUSD",1719381481825,3.00855284,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719381482049,3.00855284,3392.5,3392.4,4.01276]
["bitfinex","ETHUSD",1719381482763,3.00855284,3392.5,3392.4,6.96052]
["bitfinex","ETHUSD",1719381482938,1.77103473,3392.5,3392.4,6.96052]
["bitfinex","ETHUSD",1719381485538,2.69928873,3392.5,3392.4,6.96052]
["bitfinex","ETHUSD",1719381485738,2.30804859,3392.5,3392.4,6.96052]
["bitfinex","ETHUSD",1719381485976,1.37979459,3392.5,3392.4,6.96052]
["bitfinex","ETHUSD",1719381486279,2.30804653,3392.5,3392.4,6.96052]
["bitfinex","ETHUSD",1719381486689,1.37979459,3392.5,3392.4,6.96052]
["bitfinex","ETHUSD",1719381487044,2.30804653,3392.5,3392.4,6.96052]
["bitfinex","ETHUSD",1719381487449,2.30796024,3392.5,3392.4,6.96052]
["bitfinex","ETHUSD",1719381487650,2.30794302,3392.5,3392.4,6.96052]
["bitfinex","ETHUSD",1719381488204,1.37979459,3392.5,3392.4,6.96052]
["bitfinex","ETHUSD",1719381488398,1.37979459,3392.5,3392.4,22.65739084]
["bitfinex","ETHUSD",1719381488561,0.92814843,3393.3,3392.9,4.2881]
["bitfinex","ETHUSD",1719381488762,0.92814843,3393.5,3393.2,4.01207]
["bitfinex","ETHUSD",1719381488957,0.92814843,3393.5,3393.4,1.065]
["bitfinex","ETHUSD",1719381489150,0.92814843,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1719381490254,7.07419963,3393.8,3393.6,2.94672]
["bitfinex","ETHUSD",1719381490454,7.81242932,3393.8,3393.6,2.94672]
["bitfinex","ETHUSD",1719381491087,0.92690981,3393.7,3393.6,4.01172]
["bitfinex","ETHUSD",1719381491585,7.50182102,3393.8,3393.6,4.01172]
["bitfinex","ETHUSD",1719381491782,0.92690981,3393.7,3393.6,4.01172]
["bitfinex","ETHUSD",1719381492170,7.50182102,3393.8,3393.6,4.01172]
["bitfinex","ETHUSD",1719381492984,7.50122007,3393.8,3393.6,4.01172]
["bitfinex","ETHUSD",1719381494261,6.57491121,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1719381495385,5.83668152,3393.8,3393.5,2.94672]
["bitfinex","ETHUSD",1719381495684,5.83668152,3393.8,3393.6,4.01168]
["bitfinex","ETHUSD",1719381497357,0.05547262,3393.7,3393.5,2.94672]
["bitfinex","ETHUSD",1719381497576,0.05547262,3393.7,3393.6,1.065]
["bitfinex","ETHUSD",1719381497743,0.05547262,3393.7,3393.6,4.01172]
["bitfinex","ETHUSD",1719381498345,1.77038152,3393.8,3393.7,5.89326]
["bitfinex","ETHUSD",1719381504114,1.77038152,3393.8,3393.7,6.95826]
["bitfinex","ETHUSD",1719381509937,1.77038152,3393.8,3393.7,5.89326]
["bitfinex","ETHUSD",1719381510240,1.77038152,3393.8,3393.7,4.01163]
["bitfinex","ETHUSD",1719381510907,1.94741967,3393.8,3393.1,4.3716]
["bitfinex","ETHUSD",1719381511123,1.94741967,3393.8,3392.4,4.488585]
["bitfinex","ETHUSD",1719381511124,4.37597262,3393.7,3393.4,2.94684]
["bitfinex","ETHUSD",1719381511299,4.3205,3393.7,3393.5,2.94679]
["bitfinex","ETHUSD",1719381511500,5.3343618,3393.7,3393.5,2.94679]
["bitfinex","ETHUSD",1719381511937,5.3343618,3393.7,3393.4,1.065]
["bitfinex","ETHUSD",1719381512157,5.3343618,3393.7,3392.6,3.0]
["bitfinex","ETHUSD",1719381512158,0.05547262,3393.6,3392.6,3.0]
["bitfinex","ETHUSD",1719381512312,0.05547262,3393.6,3393.2,1.065]
["bitfinex","ETHUSD",1719381512638,1.77056959,3393.4,3393.2,1.065]
["bitfinex","ETHUSD",1719381518523,1.77056959,3393.4,3392.7,3.0]
["bitfinex","ETHUSD",1719381518865,1.77056959,3393.4,3393.2,1.065]
["bitfinex","ETHUSD",1719381519355,1.77056959,3393.4,3392.7,3.0]
["bitfinex","ETHUSD",1719381519643,1.77056959,3393.4,3393.2,1.065]
["bitfinex","ETHUSD",1719381519844,2.48251559,3393.4,3393.2,1.065]
["bitfinex","ETHUSD",1719381520518,2.48251559,3393.4,3392.6,4.5211]
["bitfinex","ETHUSD",1719381520718,2.48251559,3393.4,3393.2,1.065]
["bitfinex","ETHUSD",1719381521949,4.56887262,3393.3,3392.6,4.5211]
["bitfinex","ETHUSD",1719381522105,4.56887262,3393.3,3392.3,7.2715]
["bitfinex","ETHUSD",1719381522106,1.15813548,3393.2,3392.3,7.2715]
["bitfinex","ETHUSD",1719381522306,1.15813548,3393.2,3392.7,1.065]
["bitfinex","ETHUSD",1719381522507,1.15813548,3393.2,3392.3,7.2715]
["bitfinex","ETHUSD",1719381522720,1.77079429,3393.0,3392.7,1.065]
["bitfinex","ETHUSD",1719381523030,2.60747551,3393.0,3392.7,1.065]
["bitfinex","ETHUSD",1719381523677,0.05547262,3392.9,3392.3,3.0]
["bitfinex","ETHUSD",1719381523964,7.35372262,3392.9,3392.3,1.065]
["bitfinex","ETHUSD",1719381524166,0.26629481,3392.8,3392.3,1.065]
["bitfinex","ETHUSD",1719381524380,1.77105564,3392.5,3392.3,1.065]
["bitfinex","ETHUSD",1719381526143,1.77105564,3392.5,3391.7,7.2143]
["bitfinex","ETHUSD",1719381526144,4.2343,3392.4,3391.7,7.2143]
["bitfinex","ETHUSD",1719381526544,4.2343,3392.4,3392.1,1.065]
["bitfinex","ETHUSD",1719381526877,0.05547262,3392.3,3391.7,3.0]
["bitfinex","ETHUSD",1719381527171,0.05547262,3392.3,3392.0,1.065]
["bitfinex","ETHUSD",1719381527464,1.77125431,3392.1,3392.0,1.065]
["bitfinex","ETHUSD",1719381528765,1.77125431,3392.1,3392.0,4.01306]
["bitfinex","ETHUSD",1719381533751,1.77125431,3392.1,3392.0,4.414366]
["bitfinex","ETHUSD",1719381535149,1.77125431,3392.1,3392.0,4.01306]
["bitfinex","ETHUSD",1719381544425,1.77125431,3392.1,3392.0,2.94806]
["bitfinex","ETHUSD",1719381544739,1.77125431,3392.1,3392.0,4.01306]
["bitfinex","ETHUSD",1719381545605,1.77125431,3392.1,3392.0,2.94806]
["bitfinex","ETHUSD",1719381545811,1.77125431,3392.1,3392.0,4.01306]
["bitfinex","ETHUSD",1719381547304,1.77125431,3392.1,3392.0,2.94806]
["bitfinex","ETHUSD",1719381547720,1.77125431,3392.1,3392.0,4.01306]
["bitfinex","ETHUSD",1719381547896,4.588,3392.0,3391.3,0.2958]
["bitfinex","ETHUSD",1719381548098,4.588,3392.0,3391.3,1.3608]
["bitfinex","ETHUSD",1719381548099,0.05547262,3391.9,3391.3,1.3608]
["bitfinex","ETHUSD",1719381548298,0.05547262,3391.9,3391.3,0.2958]
["bitfinex","ETHUSD",1719381548532,0.05547262,3391.9,3391.3,1.3608]
["bitfinex","ETHUSD",1719381548533,1.08401439,3391.9,3391.3,1.3608]
["bitfinex","ETHUSD",1719381549454,1.08401439,3391.9,3390.7,0.2958]
["bitfinex","ETHUSD",1719381549649,1.08401439,3391.9,3390.6,3.0]
["bitfinex","ETHUSD",1719381549650,0.05547262,3391.9,3391.3,1.3608]
["bitfinex","ETHUSD",1719381550012,0.05547262,3391.9,3391.3,0.2958]
["bitfinex","ETHUSD",1719381550525,1.77147919,3391.7,3391.3,0.2958]
["bitfinex","ETHUSD",1719381550724,0.05547262,3391.6,3391.4,2.94859]
["bitfinex","ETHUSD",1719381551727,0.05547262,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1719381554131,1.77147919,3391.7,3391.6,5.89692]
["bitfinex","ETHUSD",1719381555287,1.77147919,3391.7,3391.6,7.315604]
["bitfinex","ETHUSD",1719381555473,1.77147919,3391.7,3391.6,10.264064]
["bitfinex","ETHUSD",1719381555753,3.0,3392.5,3391.6,10.264064]
["bitfinex","ETHUSD",1719381555754,1.77117066,3392.3,3392.0,2.94807]
["bitfinex","ETHUSD",1719381555963,4.2502,3392.1,3391.6,2.94841]
["bitfinex","ETHUSD",1719381556129,4.2502,3392.1,3391.9,2.9482]
["bitfinex","ETHUSD",1719381556328,4.2502,3392.1,3391.8,2.94827]
["bitfinex","ETHUSD",1719381556644,4.2502,3392.1,3391.9,2.94815]
["bitfinex","ETHUSD",1719381557319,1.77134321,3392.0,3391.8,2.94827]
["bitfinex","ETHUSD",1719381560259,1.77134321,3392.0,3391.4,2.9486]
["bitfinex","ETHUSD",1719381560465,1.77134321,3392.0,3391.7,1.065]
["bitfinex","ETHUSD",1719381560641,0.60215432,3391.9,3391.7,1.065]
["bitfinex","ETHUSD",1719381560970,1.77134321,3392.0,3391.7,1.065]
["bitfinex","ETHUSD",1719381561465,1.77134321,3392.0,3391.4,2.9486]
["bitfinex","ETHUSD",1719381561669,1.77134321,3392.0,3391.7,1.065]
["bitfinex","ETHUSD",1719381564167,1.77134321,3392.0,3391.4,2.9486]
["bitfinex","ETHUSD",1719381564369,1.77134321,3392.0,3391.7,1.065]
["bitfinex","ETHUSD",1719381564541,2.37349753,3392.0,3391.7,1.065]
["bitfinex","ETHUSD",1719381565069,2.37349753,3392.0,3391.4,2.9486]
["bitfinex","ETHUSD",1719381565263,1.77134321,3392.0,3391.4,2.9486]
["bitfinex","ETHUSD",1719381565566,1.77134321,3392.0,3391.7,1.065]
["bitfinex","ETHUSD",1719381565764,1.77134321,3392.0,3391.4,2.9486]
["bitfinex","ETHUSD",1719381565962,1.77134321,3392.0,3391.2,4.54142021]
["bitfinex","ETHUSD",1719381565963,1.77134321,3392.0,3391.8,1.065]
["bitfinex","ETHUSD",1719381566165,2.49659236,3392.0,3391.8,1.065]
["bitfinex","ETHUSD",1719381566767,2.49659236,3392.0,3391.8,4.01327]
["bitfinex","ETHUSD",1719381568552,2.49659236,3392.0,3391.8,2.94827]
["bitfinex","ETHUSD",1719381568749,0.05547262,3391.9,3391.8,2.94827]
["bitfinex","ETHUSD",1719381569562,0.05547262,3391.9,3391.6,1.065]
["bitfinex","ETHUSD",1719381569563,4.561,3391.8,3391.6,1.065]
["bitfinex","ETHUSD",1719381569741,0.05547262,3391.7,3391.6,1.065]
["bitfinex","ETHUSD",1719381573782,4.561,3391.8,3391.6,1.065]
["bitfinex","ETHUSD",1719381574595,3.00534124,3392.0,3391.6,1.065]
["bitfinex","ETHUSD",1719381574751,1.77134321,3392.0,3391.8,1.065]
["bitfinex","ETHUSD",1719381574946,0.05547262,3391.9,3390.8,3.85683889]
["bitfinex","ETHUSD",1719381575286,0.05547262,3391.9,3391.6,1.065]
["bitfinex","ETHUSD",1719381575787,0.05547262,3391.9,3391.5,5.89708]
["bitfinex","ETHUSD",1719381575788,0.70652103,3391.6,3391.5,5.89708]
["bitfinex","ETHUSD",1719381575998,0.70652103,3391.6,3391.5,6.96208]
["bitfinex","ETHUSD",1719381576440,0.70652103,3391.6,3391.5,5.89708]
["bitfinex","ETHUSD",1719381576842,0.70652103,3391.6,3391.5,9.91062]
["bitfinex","ETHUSD",1719381577046,5.50579803,3392.2,3391.9,2.94814]
["bitfinex","ETHUSD",1719381577248,5.93297803,3392.2,3391.9,2.94814]
["bitfinex","ETHUSD",1719381577770,0.05547262,3392.1,3391.9,2.94814]
["bitfinex","ETHUSD",1719381578758,1.7713066,3392.0,3391.9,2.94814]
["bitfinex","ETHUSD",1719381580426,1.7713066,3392.0,3391.9,8.58514]
["bitfinex","ETHUSD",1719381580756,1.7713066,3392.0,3391.9,7.52014]
["bitfinex","ETHUSD",1719381581050,1.7713066,3392.0,3391.9,4.01314]
["bitfinex","ETHUSD",1719381582273,1.7713066,3392.0,3391.9,2.94814]
["bitfinex","ETHUSD",1719381584957,1.76973154,3392.0,3391.9,2.94814]
["bitfinex","ETHUSD",1719381587495,6.20803154,3392.0,3391.2,4.714]
["bitfinex","ETHUSD",1719381587696,1.76973154,3392.0,3391.6,1.065]
["bitfinex","ETHUSD",1719381588393,1.76973154,3392.0,3391.3,3.0]
["bitfinex","ETHUSD",1719381588783,1.76973154,3392.0,3391.7,1.065]
["bitfinex","ETHUSD",1719381590395,0.05547262,3391.9,3391.3,3.0]
["bitfinex","ETHUSD",1719381590605,0.05547262,3391.9,3391.4,1.065]
["bitfinex","ETHUSD",1719381590785,1.28963153,3391.9,3391.4,1.065]
["bitfinex","ETHUSD",1719381590987,1.28970873,3391.9,3391.4,1.065]
["bitfinex","ETHUSD",1719381591193,1.23423611,3391.9,3391.4,1.065]
["bitfinex","ETHUSD",1719381591363,1.23423611,3391.9,3391.5,1.065]
["bitfinex","ETHUSD",1719381592283,1.23423611,3391.9,3391.2,4.714]
["bitfinex","ETHUSD",1719381592483,1.23423611,3391.9,3391.5,1.065]
["bitfinex","ETHUSD",1719381592665,2.14553239,3391.9,3391.5,1.065]
["bitfinex","ETHUSD",1719381593197,4.4642,3391.8,3391.4,1.065]
["bitfinex","ETHUSD",1719381593361,5.69843611,3391.8,3391.4,1.065]
["bitfinex","ETHUSD",1719381593903,4.4642,3391.8,3391.4,1.065]
["bitfinex","ETHUSD",1719381594196,5.69868383,3391.8,3391.2,4.714]
["bitfinex","ETHUSD",1719381594413,4.4642,3391.8,3391.5,1.065]
["bitfinex","ETHUSD",1719381594582,5.69866848,3391.8,3391.5,1.065]
["bitfinex","ETHUSD",1719381594779,6.59981704,3391.8,3391.5,1.065]
["bitfinex","ETHUSD",1719381595971,6.59981704,3391.8,3390.8,3.55]
["bitfinex","ETHUSD",1719381595972,0.05547262,3391.7,3390.8,3.55]
["bitfinex","ETHUSD",1719381596309,0.05547262,3391.7,3391.3,1.065]
["bitfinex","ETHUSD",1719381596514,1.2899411,3391.7,3391.3,1.065]
["bitfinex","ETHUSD",1719381596668,2.58156378,3391.7,3391.3,1.065]
["bitfinex","ETHUSD",1719381598605,2.58156378,3391.7,3391.4,1.065]
["bitfinex","ETHUSD",1719381598920,1.2899411,3391.7,3391.4,1.065]
["bitfinex","ETHUSD",1719381599219,1.2899411,3391.7,3391.4,4.01354]
["bitfinex","ETHUSD",1719381600210,2.94854,3391.5,3391.0,2.94897]
["bitfinex","ETHUSD",1719381600515,5.92946848,3391.7,3391.3,2.94872]
["bitfinex","ETHUSD",1719381600703,5.92946848,3391.7,3391.4,4.01358]
["bitfinex","ETHUSD",1719381601081,5.92946848,3391.7,3390.9,2.94905]
["bitfinex","ETHUSD",1719381601082,1.23446848,3391.5,3391.1,2.94888]
["bitfinex","ETHUSD",1719381601280,4.3347,3391.3,3390.9,2.94901]
["bitfinex","ETHUSD",1719381601481,4.3347,3391.3,3390.6,4.54142021]
["bitfinex","ETHUSD",1719381601482,0.05547262,3391.2,3390.8,2.94907]
["bitfinex","ETHUSD",1719381601713,2.55502002,3391.4,3390.8,2.94907]
["bitfinex","ETHUSD",1719381601714,1.23446848,3391.4,3391.2,2.9488]
["bitfinex","ETHUSD",1719381601921,4.5134,3391.4,3390.9,2.94902]
["bitfinex","ETHUSD",1719381602113,1.23446848,3391.3,3391.0,1.065]
["bitfinex","ETHUSD",1719381602310,1.23446848,3391.3,3390.6,7.49069021]
["bitfinex","ETHUSD",1719381602311,0.05547262,3391.2,3390.8,4.01413]
["bitfinex","ETHUSD",1719381602539,1.2899411,3391.2,3390.8,4.01413]
["bitfinex","ETHUSD",1719381602707,0.05547262,3391.2,3390.8,4.01413]
["bitfinex","ETHUSD",1719381603304,1.45270221,3391.2,3390.8,2.94913]
["bitfinex","ETHUSD",1719381603643,1.45270221,3391.2,3390.9,2.94906]
["bitfinex","ETHUSD",1719381603999,5.74786848,3391.4,3391.0,2.94897]
["bitfinex","ETHUSD",1719381604208,0.05547262,3391.3,3391.0,4.01397]
["bitfinex","ETHUSD",1719381604404,0.05547262,3391.3,3391.0,1.065]
["bitfinex","ETHUSD",1719381604617,1.2899411,3391.3,3391.0,1.065]
["bitfinex","ETHUSD",1719381604910,1.2899411,3391.3,3390.9,2.94905]
["bitfinex","ETHUSD",1719381605533,0.05547262,3391.3,3391.0,1.065]
["bitfinex","ETHUSD",1719381606539,0.05547262,3391.3,3391.1,2.94886]
["bitfinex","ETHUSD",1719381606749,1.23446848,3391.5,3391.0,2.94896]
["bitfinex","ETHUSD",1719381606979,1.23446848,3391.7,3391.5,2.94854]
["bitfinex","ETHUSD",1719381607129,1.23446848,3391.8,3391.4,4.01363]
["bitfinex","ETHUSD",1719381607453,1.76973154,3392.0,3391.9,5.8964]
["bitfinex","ETHUSD",1719381607651,1.76973154,3392.0,3391.9,6.9614]
["bitfinex","ETHUSD",1719381607822,1.76973154,3392.0,3391.9,5.8964]
["bitfinex","ETHUSD",1719381608012,1.76973154,3392.0,3391.9,6.9614]
["bitfinex","ETHUSD",1719381610817,1.76973154,3392.0,3391.9,10.900584]
["bitfinex","ETHUSD",1719381611119,1.76973154,3392.0,3391.9,11.450584]
["bitfinex","ETHUSD",1719381611846,1.76973154,3392.0,3391.9,10.385584]
["bitfinex","ETHUSD",1719381612052,1.76973154,3392.0,3391.9,11.450584]
["bitfinex","ETHUSD",1719381615066,1.76973154,3392.0,3391.9,10.385584]
["bitfinex","ETHUSD",1719381615277,1.76973154,3392.0,3391.9,11.450584]
["bitfinex","ETHUSD",1719381617085,1.76973154,3392.0,3391.9,14.450584]
["bitfinex","ETHUSD",1719381620700,1.76973154,3392.0,3391.9,22.029184]
["bitfinex","ETHUSD",1719381622764,1.76973154,3392.0,3391.9,26.00211021]
["bitfinex","ETHUSD",1719381622965,1.1549255,3392.0,3391.9,26.00211021]
["bitfinex","ETHUSD",1719381623400,1.1549255,3392.0,3391.9,30.2977387]
["bitfinex","ETHUSD",1719381623603,1.1549255,3392.0,3391.9,27.53906087]
["bitfinex","ETHUSD",1719381623768,4.7339,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719381625194,4.7339,3393.3,3393.1,1.065]
["bitfinex","ETHUSD",1719381625195,4.7339,3393.3,3393.1,4.01214]
["bitfinex","ETHUSD",1719381625703,4.7339,3393.3,3393.1,4.01211]
["bitfinex","ETHUSD",1719381626502,4.7339,3393.3,3392.5,7.48906021]
["bitfinex","ETHUSD",1719381626503,0.05547262,3393.2,3392.8,2.94738]
["bitfinex","ETHUSD",1719381626828,0.05547262,3393.2,3392.9,2.94733]
["bitfinex","ETHUSD",1719381627013,0.05547262,3393.2,3393.0,2.94723]
["bitfinex","ETHUSD",1719381629781,0.05547262,3392.6,3392.1,4.01297]
["bitfinex","ETHUSD",1719381630216,0.05547262,3392.6,3392.3,4.0128]
["bitfinex","ETHUSD",1719381630385,0.05547262,3392.6,3392.2,4.01288]
["bitfinex","ETHUSD",1719381630885,1.77118111,3392.3,3392.2,4.01288]
["bitfinex","ETHUSD",1719381632532,1.77118111,3392.3,3392.1,2.94801]
["bitfinex","ETHUSD",1719381632752,1.77118111,3392.3,3392.1,4.01301]
["bitfinex","ETHUSD",1719381632878,4.56937262,3392.2,3392.1,1.065]
["bitfinex","ETHUSD",1719381633075,4.56937262,3392.2,3391.9,2.94818]
["bitfinex","ETHUSD",1719381633280,4.5139,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719381633480,4.5139,3392.2,3392.1,4.01302]
["bitfinex","ETHUSD",1719381635488,4.5139,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719381635693,4.5139,3392.2,3392.1,4.01302]
["bitfinex","ETHUSD",1719381637608,1.77118111,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1719381640515,1.77118111,3392.3,3392.2,5.89586]
["bitfinex","ETHUSD",1719381641507,1.77118111,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1719381642984,1.77118111,3392.3,3392.2,4.01293]
["bitfinex","ETHUSD",1719381643209,1.77118111,3392.3,3392.2,1.065]
["bitfinex","ETHUSD",1719381643842,1.77118111,3392.3,3392.1,2.94801]
["bitfinex","ETHUSD",1719381644144,1.77118111,3392.3,3392.0,1.065]
["bitfinex","ETHUSD",1719381644442,1.77118111,3392.3,3392.1,2.94802]
["bitfinex","ETHUSD",1719381645065,1.77118111,3392.3,3392.0,4.01309]
["bitfinex","ETHUSD",1719381647730,1.77019888,3392.3,3392.0,4.01309]
["bitfinex","ETHUSD",1719381649035,4.85287262,3392.2,3391.9,2.94813]
["bitfinex","ETHUSD",1719381649385,4.85287262,3392.2,3391.9,4.01313]
["bitfinex","ETHUSD",1719381649715,4.85287262,3392.2,3392.1,1.065]
["bitfinex","ETHUSD",1719381650317,4.7974,3392.2,3392.1,1.065]
["bitfinex","ETHUSD",1719381654469,1.77019888,3392.3,3392.1,1.065]
["bitfinex","ETHUSD",1719381657089,1.77019888,3392.3,3392.1,4.01302]
["bitfinex","ETHUSD",1719381657236,1.77019888,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1719381658674,1.77019888,3392.3,3392.2,5.89586]
["bitfinex","ETHUSD",1719381659039,1.77019888,3392.3,3392.2,8.84379]
["bitfinex","ETHUSD",1719381659269,1.77019888,3392.3,3392.2,9.39379]
["bitfinex","ETHUSD",1719381660769,1.77019888,3392.3,3392.2,10.45879]
["bitfinex","ETHUSD",1719381660971,1.77019888,3392.3,3392.2,12.0463102]
["bitfinex","ETHUSD",1719381661340,1.77019888,3392.3,3392.2,10.9813102]
["bitfinex","ETHUSD",1719381661546,1.77019888,3392.3,3392.2,12.0463102]
["bitfinex","ETHUSD",1719381664277,1.77019888,3392.3,3392.2,15.0463102]
["bitfinex","ETHUSD",1719381664657,1.77019888,3392.3,3392.2,22.5880402]
["bitfinex","ETHUSD",1719381665250,1.77019888,3392.3,3392.2,23.6127232]
["bitfinex","ETHUSD",1719381665446,1.77019888,3392.3,3392.2,22.5880402]
["bitfinex","ETHUSD",1719381666404,1.15544112,3392.3,3392.2,31.46066795]
["bitfinex","ETHUSD",1719381666701,1.15544112,3392.3,3392.2,28.0975951]
["bitfinex","ETHUSD",1719381667047,1.15544112,3392.3,3392.2,30.85634967]
["bitfinex","ETHUSD",1719381667347,1.15544112,3392.3,3392.2,30.23884337]
["bitfinex","ETHUSD",1719381667553,1.15544112,3392.3,3392.2,28.0975951]
["bitfinex","ETHUSD",1719381667943,1.15544112,3392.3,3392.2,30.23851497]
["bitfinex","ETHUSD",1719381668195,1.15544112,3392.3,3392.2,32.99687363]
["bitfinex","ETHUSD",1719381668371,1.15544112,3392.3,3392.2,32.37963817]
["bitfinex","ETHUSD",1719381668577,4.6907,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1719381668898,4.6907,3393.6,3393.5,4.01181]
["bitfinex","ETHUSD",1719381673684,1.77043258,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1719381673859,1.77043258,3393.7,3393.4,2.94684]
["bitfinex","ETHUSD",1719381674047,1.77043258,3393.7,3393.5,4.01179]
["bitfinex","ETHUSD",1719381674856,1.77043258,3393.7,3393.5,1.065]
["bitfinex","ETHUSD",1719381675066,1.77043258,3393.7,3393.4,2.94689]
["bitfinex","ETHUSD",1719381676706,4.5188,3393.5,3393.1,2.94709]
["bitfinex","ETHUSD",1719381676911,0.05547262,3393.4,3393.2,1.065]
["bitfinex","ETHUSD",1719381677135,4.5188,3393.5,3393.2,4.01206]
["bitfinex","ETHUSD",1719381677433,0.05547262,3393.4,3393.2,1.065]
["bitfinex","ETHUSD",1719381678430,0.05547262,3393.4,3393.1,2.94711]
["bitfinex","ETHUSD",1719381678739,0.05547262,3393.4,3393.1,4.01211]
["bitfinex","ETHUSD",1719381679604,4.5188,3393.5,3393.3,4.01198]
["bitfinex","ETHUSD",1719381680442,4.5188,3393.5,3393.3,1.065]
["bitfinex","ETHUSD",1719381681098,4.5188,3393.5,3393.3,4.01196]
["bitfinex","ETHUSD",1719381681728,4.5188,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1719381681942,1.77043258,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1719381684646,1.77043258,3393.7,3393.6,5.89344]
["bitfinex","ETHUSD",1719381685110,1.77043258,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1719381692551,1.77043258,3393.7,3393.6,6.589292]
["bitfinex","ETHUSD",1719381692838,1.77043258,3393.7,3393.6,16.021212]
["bitfinex","ETHUSD",1719381694309,4.7373,3394.5,3394.0,2.94636]
["bitfinex","ETHUSD",1719381694510,1.7701719,3394.2,3394.0,4.01136]
["bitfinex","ETHUSD",1719381695424,4.486,3394.1,3393.8,2.94651]
["bitfinex","ETHUSD",1719381697610,4.486,3394.1,3393.7,4.01161]
["bitfinex","ETHUSD",1719381699035,4.486,3394.1,3393.7,5.89317]
["bitfinex","ETHUSD",1719381699237,4.486,3394.1,3393.7,6.95814]
["bitfinex","ETHUSD",1719381699439,4.486,3394.1,3393.8,2.94652]
["bitfinex","ETHUSD",1719381699924,4.486,3394.1,3393.7,4.01161]
["bitfinex","ETHUSD",1719381700610,4.486,3394.1,3393.7,6.95818]
["bitfinex","ETHUSD",1719381700811,4.486,3394.1,3393.8,2.94653]
["bitfinex","ETHUSD",1719381711676,4.486,3394.1,3393.7,4.01162]
["bitfinex","ETHUSD",1719381711840,4.486,3394.1,3393.7,6.9582]
["bitfinex","ETHUSD",1719381712040,4.486,3394.1,3393.7,4.01158]
["bitfinex","ETHUSD",1719381712347,4.486,3394.1,3393.8,2.94654]
["bitfinex","ETHUSD",1719381712550,5.71781698,3394.1,3393.7,4.01157]
["bitfinex","ETHUSD",1719381718088,5.71781698,3394.1,3393.7,1.065]
["bitfinex","ETHUSD",1719381718300,1.2872896,3394.0,3393.7,1.065]
["bitfinex","ETHUSD",1719381718491,1.23181698,3394.0,3393.7,1.065]
["bitfinex","ETHUSD",1719381719076,1.23181698,3394.0,3393.7,4.01163]
["bitfinex","ETHUSD",1719381719275,5.71781698,3394.1,3393.7,4.01163]
["bitfinex","ETHUSD",1719381719619,1.23181698,3394.0,3393.7,1.065]
["bitfinex","ETHUSD",1719381720981,1.23469059,3394.0,3393.7,1.065]
["bitfinex","ETHUSD",1719381721397,1.23469059,3394.0,3392.8,2.15509472]
["bitfinex","ETHUSD",1719381721398,4.7307,3393.6,3392.8,3.0]
["bitfinex","ETHUSD",1719381721579,0.05547262,3393.5,3393.0,2.94724]
["bitfinex","ETHUSD",1719381721872,1.82599519,3393.5,3393.0,4.01224]
["bitfinex","ETHUSD",1719381722086,6.00746912,3393.5,3393.0,4.01224]
["bitfinex","ETHUSD",1719381725235,3.06063912,3393.5,3393.0,4.0122]
["bitfinex","ETHUSD",1719381725527,1.82599519,3393.5,3393.2,1.065]
["bitfinex","ETHUSD",1719381726888,1.82599519,3393.5,3393.2,4.01206]
["bitfinex","ETHUSD",1719381727421,1.82599519,3393.5,3393.1,2.94715]
["bitfinex","ETHUSD",1719381727721,1.82599519,3393.5,3393.2,1.065]
["bitfinex","ETHUSD",1719381729002,1.82599519,3393.5,3393.1,4.01215]
["bitfinex","ETHUSD",1719381729199,1.82599519,3393.5,3393.1,2.94715]
["bitfinex","ETHUSD",1719381729416,1.82599519,3393.5,3393.1,4.01215]
["bitfinex","ETHUSD",1719381731835,1.82599519,3393.5,3393.2,2.94705]
["bitfinex","ETHUSD",1719381733006,1.77052257,3393.5,3393.4,4.01189]
["bitfinex","ETHUSD",1719381733205,1.77052257,3393.5,3393.4,6.95878]
["bitfinex","ETHUSD",1719381733543,1.2345126,3393.9,3393.6,2.94668]
["bitfinex","ETHUSD",1719381733707,1.2345126,3394.0,3393.6,4.707537]
["bitfinex","ETHUSD",1719381733911,3.00478443,3394.0,3393.6,4.01168]
["bitfinex","ETHUSD",1719381734448,0.05547262,3393.9,3393.6,4.01168]
["bitfinex","ETHUSD",1719381735711,0.05547262,3393.9,3393.6,2.94668]
["bitfinex","ETHUSD",1719381736547,1.28998522,3393.9,3393.6,2.94668]
["bitfinex","ETHUSD",1719381736721,0.05547262,3393.9,3393.6,2.94668]
["bitfinex","ETHUSD",1719381737240,1.28998522,3393.9,3393.6,2.94668]
["bitfinex","ETHUSD",1719381738648,1.28998522,3393.9,3393.5,4.0118]
["bitfinex","ETHUSD",1719381738852,1.2345126,3393.8,3393.5,4.0118]
["bitfinex","ETHUSD",1719381739347,1.23480702,3393.8,3393.5,4.0118]
["bitfinex","ETHUSD",1719381739644,0.05547262,3393.7,3393.2,4.01202]
["bitfinex","ETHUSD",1719381739855,7.48044,3393.6,3392.9,2.94728]
["bitfinex","ETHUSD",1719381740018,4.23719803,3393.5,3392.9,4.01229]
["bitfinex","ETHUSD",1719381740628,1.23489541,3393.4,3392.9,4.01229]
["bitfinex","ETHUSD",1719381740822,3.00230262,3393.5,3392.9,2.94729]
["bitfinex","ETHUSD",1719381740823,0.05547262,3393.3,3392.9,2.94729]
["bitfinex","ETHUSD",1719381741045,0.05547262,3393.3,3392.9,4.01229]
["bitfinex","ETHUSD",1719381742129,0.05547262,3393.3,3392.9,5.489393]
["bitfinex","ETHUSD",1719381742852,3.00236262,3393.4,3392.9,2.542103]
["bitfinex","ETHUSD",1719381743056,3.00236262,3393.4,3392.9,1.065]
["bitfinex","ETHUSD",1719381743268,4.23698316,3393.4,3392.9,7.01231]
["bitfinex","ETHUSD",1719381743733,4.23698316,3393.4,3392.9,5.94731]
["bitfinex","ETHUSD",1719381744128,2.947,3393.3,3392.7,4.8114]
["bitfinex","ETHUSD",1719381744332,7.48538262,3393.2,3392.7,1.065]
["bitfinex","ETHUSD",1719381744852,10.49069816,3393.2,3392.7,1.065]
["bitfinex","ETHUSD",1719381745054,9.25607762,3393.2,3392.7,1.065]
["bitfinex","ETHUSD",1719381746416,9.25607762,3393.2,3392.7,4.01248]
["bitfinex","ETHUSD",1719381746967,6.30896762,3393.2,3392.7,4.01248]
["bitfinex","ETHUSD",1719381747159,1.770695,3393.2,3393.0,1.065]
["bitfinex","ETHUSD",1719381747462,1.770695,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1719381747971,4.18126054,3393.7,3393.1,2.94715]
["bitfinex","ETHUSD",1719381748255,1.77051735,3393.5,3393.2,1.065]
["bitfinex","ETHUSD",1719381750462,1.77051735,3393.5,3393.2,4.01206]
["bitfinex","ETHUSD",1719381750973,1.77051735,3393.5,3393.2,1.065]
["bitfinex","ETHUSD",1719381752035,4.71733735,3393.5,3393.0,8.57781]
["bitfinex","ETHUSD",1719381752276,5.95142712,3393.5,3393.0,8.57781]
["bitfinex","ETHUSD",1719381752481,1.23408977,3393.4,3393.0,8.57781]
["bitfinex","ETHUSD",1719381753386,5.95142712,3393.5,3393.0,8.57781]
["bitfinex","ETHUSD",1719381754459,1.23408977,3393.4,3393.0,8.57781]
["bitfinex","ETHUSD",1719381755472,1.23408977,3393.4,3393.0,7.51281]
["bitfinex","ETHUSD",1719381755672,4.72017262,3393.3,3392.8,2.94736]
["bitfinex","ETHUSD",1719381755901,4.72017262,3393.3,3392.9,1.064]
["bitfinex","ETHUSD",1719381756060,7.66718262,3393.3,3392.9,1.064]
["bitfinex","ETHUSD",1719381756461,7.66718262,3393.3,3392.8,2.94736]
["bitfinex","ETHUSD",1719381756683,7.66718262,3393.3,3392.9,1.064]
["bitfinex","ETHUSD",1719381756873,4.72017262,3393.3,3392.9,1.064]
["bitfinex","ETHUSD",1719381757870,4.72017262,3393.3,3392.9,4.01132]
["bitfinex","ETHUSD",1719381760791,5.95454973,3393.3,3392.9,4.01132]
["bitfinex","ETHUSD",1719381761297,8.90181993,3393.3,3392.9,1.064]
["bitfinex","ETHUSD",1719381763400,1.23465731,3393.2,3392.9,1.064]
["bitfinex","ETHUSD",1719381763602,1.23465731,3393.2,3392.8,2.9474]
["bitfinex","ETHUSD",1719381763901,1.23465731,3393.2,3392.9,1.064]
["bitfinex","ETHUSD",1719381764219,7.61169,3393.3,3392.9,1.064]
["bitfinex","ETHUSD",1719381764398,1.23503956,3393.2,3392.9,1.064]
["bitfinex","ETHUSD",1719381765218,4.23772218,3393.1,3392.8,1.064]
["bitfinex","ETHUSD",1719381765600,2.94728,3393.0,3392.5,2.94767]
["bitfinex","ETHUSD",1719381765808,2.94728,3393.0,3392.7,1.064]
["bitfinex","ETHUSD",1719381766695,4.18221956,3393.1,3392.7,1.064]
["bitfinex","ETHUSD",1719381766917,0.05547262,3393.0,3392.7,1.064]
["bitfinex","ETHUSD",1719381767962,4.18249723,3393.1,3392.7,1.064]
["bitfinex","ETHUSD",1719381768630,1.770695,3393.2,3393.0,1.064]
["bitfinex","ETHUSD",1719381769034,1.770695,3393.2,3393.0,4.01121]
["bitfinex","ETHUSD",1719381770420,1.770695,3393.2,3393.0,1.064]
["bitfinex","ETHUSD",1719381770937,0.05547262,3393.1,3392.8,1.064]
["bitfinex","ETHUSD",1719381771441,2.9473,3393.0,3392.5,3.0]
["bitfinex","ETHUSD",1719381771642,2.9473,3393.0,3392.1,7.95134526]
["bitfinex","ETHUSD",1719381771643,2.94753,3392.7,3392.1,7.95134526]
["bitfinex","ETHUSD",1719381771856,0.05547262,3392.6,3392.2,1.064]
["bitfinex","ETHUSD",1719381772153,1.29078985,3392.6,3392.2,1.064]
["bitfinex","ETHUSD",1719381772457,2.94753,3392.7,3392.2,1.064]
["bitfinex","ETHUSD",1719381772458,4.18284723,3392.7,3392.2,1.064]
["bitfinex","ETHUSD",1719381772761,2.94753,3392.7,3392.2,4.01191]
["bitfinex","ETHUSD",1719381773062,2.94753,3392.7,3392.1,0.46194505]
["bitfinex","ETHUSD",1719381773063,2.94793,3392.2,3392.1,0.46194505]
["bitfinex","ETHUSD",1719381773224,2.94793,3392.2,3391.6,4.01246]
["bitfinex","ETHUSD",1719381773426,0.05547262,3392.1,3391.6,4.01246]
["bitfinex","ETHUSD",1719381773719,2.94806,3392.1,3391.5,3.0]
["bitfinex","ETHUSD",1719381773925,3.00353262,3392.1,3391.6,1.064]
["bitfinex","ETHUSD",1719381774570,3.00353262,3392.1,3391.6,4.064]
["bitfinex","ETHUSD",1719381775850,3.00353262,3392.1,3391.6,7.01245]
["bitfinex","ETHUSD",1719381777473,0.05547262,3392.1,3391.6,7.01245]
["bitfinex","ETHUSD",1719381777657,1.77120725,3392.2,3392.0,1.064]
["bitfinex","ETHUSD",1719381778034,1.77120725,3392.2,3392.1,5.89604]
["bitfinex","ETHUSD",1719381778450,2.94734,3392.9,3392.3,2.94783]
["bitfinex","ETHUSD",1719381778657,1.77101382,3392.6,3392.4,1.064]
["bitfinex","ETHUSD",1719381780337,1.77101382,3392.6,3392.3,1.064]
["bitfinex","ETHUSD",1719381780672,1.77101382,3392.6,3392.2,2.94793]
["bitfinex","ETHUSD",1719381780874,1.77101382,3392.6,3392.3,1.064]
["bitfinex","ETHUSD",1719381781567,1.77101382,3392.6,3392.3,4.01185]
["bitfinex","ETHUSD",1719381782587,1.77101382,3392.6,3392.3,1.064]
["bitfinex","ETHUSD",1719381784593,0.05547262,3392.5,3392.1,1.064]
["bitfinex","ETHUSD",1719381784781,0.05547262,3392.5,3392.1,4.01201]
["bitfinex","ETHUSD",1719381785396,0.05547262,3392.5,3392.1,1.064]
["bitfinex","ETHUSD",1719381785561,1.31009526,3392.5,3391.8,2.94824]
["bitfinex","ETHUSD",1719381785765,2.94794,3392.2,3391.4,4.784]
["bitfinex","ETHUSD",1719381786114,3.00351262,3392.1,3391.6,1.064]
["bitfinex","ETHUSD",1719381786296,1.77136936,3391.9,3391.6,1.064]
["bitfinex","ETHUSD",1719381788318,1.77136936,3391.9,3391.5,2.9485]
["bitfinex","ETHUSD",1719381788513,1.77136936,3391.9,3391.6,1.064]
["bitfinex","ETHUSD",1719381788688,0.05547262,3391.8,3391.4,4.01262]
["bitfinex","ETHUSD",1719381789380,2.94837,3391.7,3391.2,2.94879]
["bitfinex","ETHUSD",1719381789605,0.05547262,3391.6,3391.2,2.94879]
["bitfinex","ETHUSD",1719381789913,7.53909,3391.4,3390.8,2.94909]
["bitfinex","ETHUSD",1719381790122,0.05547262,3391.3,3390.9,0.46217984]
["bitfinex","ETHUSD",1719381790496,2.94885,3391.2,3390.9,0.46217984]
["bitfinex","ETHUSD",1719381790802,0.05547262,3391.1,3390.6,2.94925]
["bitfinex","ETHUSD",1719381791113,0.05547262,3391.1,3390.7,1.064]
["bitfinex","ETHUSD",1719381792622,0.05547262,3391.1,3390.6,2.94925]
["bitfinex","ETHUSD",1719381792823,3.00437262,3391.1,3390.5,2.94941]
["bitfinex","ETHUSD",1719381794325,2.94899,3391.0,3390.4,5.9495]
["bitfinex","ETHUSD",1719381794512,0.05547262,3390.9,3390.4,5.94944]
["bitfinex","ETHUSD",1719381794720,0.05547262,3390.9,3390.4,10.197084]
["bitfinex","ETHUSD",1719381795021,1.82734416,3390.9,3390.4,7.247644]
["bitfinex","ETHUSD",1719381795428,1.82734416,3390.9,3390.4,10.197084]
["bitfinex","ETHUSD",1719381795628,1.82734416,3390.9,3390.5,2.94941]
["bitfinex","ETHUSD",1719381797429,1.82734416,3390.9,3390.4,7.247704]
["bitfinex","ETHUSD",1719381797635,1.82734416,3390.9,3390.4,7.247664]
["bitfinex","ETHUSD",1719381798027,1.82734416,3390.9,3390.5,2.94941]
["bitfinex","ETHUSD",1719381799203,1.82734416,3390.9,3390.4,5.94949]
["bitfinex","ETHUSD",1719381799608,2.94928,3390.7,3390.1,2.94976]
["bitfinex","ETHUSD",1719381799811,0.05547262,3390.6,3390.1,2.94976]
["bitfinex","ETHUSD",1719381800009,0.05547262,3390.6,3390.0,3.41206129]
["bitfinex","ETHUSD",1719381800217,2.94928,3390.7,3390.0,0.46223129]
["bitfinex","ETHUSD",1719381800218,4.72157262,3390.5,3390.0,0.46223129]
["bitfinex","ETHUSD",1719381800517,2.95008,3389.8,3389.1,2.95057]
["bitfinex","ETHUSD",1719381800733,1.82797133,3389.7,3389.2,2.95048]
["bitfinex","ETHUSD",1719381801239,1.82797133,3389.7,3388.7,4.5697]
["bitfinex","ETHUSD",1719381801439,1.77249871,3389.7,3389.3,2.95043]
["bitfinex","ETHUSD",1719381805437,1.77249871,3389.7,3389.1,2.95056]
["bitfinex","ETHUSD",1719381805641,1.77249871,3389.7,3389.2,2.95051]
["bitfinex","ETHUSD",1719381809814,1.77249871,3389.7,3389.3,2.95043]
["bitfinex","ETHUSD",1719381811033,1.77249871,3389.7,3389.2,2.95053]
["bitfinex","ETHUSD",1719381814077,1.77249871,3389.7,3389.3,2.95045]
["bitfinex","ETHUSD",1719381814791,1.77249871,3389.7,3389.3,4.01745]
["bitfinex","ETHUSD",1719381815589,1.77249871,3389.7,3389.3,2.95045]
["bitfinex","ETHUSD",1719381816001,4.7409,3389.6,3389.3,2.95045]
["bitfinex","ETHUSD",1719381816163,1.77249871,3389.7,3389.3,2.95045]
["bitfinex","ETHUSD",1719381817898,1.77249871,3389.7,3389.6,6.9674]
["bitfinex","ETHUSD",1719381818097,2.94912,3390.9,3390.3,2.94957]
["bitfinex","ETHUSD",1719381818274,0.05547262,3390.8,3390.3,4.01657]
["bitfinex","ETHUSD",1719381818485,0.05547262,3390.8,3390.3,4.01655]
["bitfinex","ETHUSD",1719381818711,0.05547262,3390.8,3390.3,2.94955]
["bitfinex","ETHUSD",1719381819031,3.00464262,3390.8,3390.3,2.94955]
["bitfinex","ETHUSD",1719381819229,0.05547262,3390.7,3390.3,2.94955]
["bitfinex","ETHUSD",1719381819535,1.82746975,3390.7,3390.3,2.94955]
["bitfinex","ETHUSD",1719381819665,1.77199713,3390.7,3390.5,2.94934]
["bitfinex","ETHUSD",1719381819871,1.77179305,3391.1,3390.6,2.94933]
["bitfinex","ETHUSD",1719381820072,0.05547262,3391.0,3390.6,2.94933]
["bitfinex","ETHUSD",1719381820589,0.05437262,3391.0,3390.6,2.94933]
["bitfinex","ETHUSD",1719381820990,0.05437262,3391.0,3390.5,2.94936]
["bitfinex","ETHUSD",1719381823406,0.05437262,3391.0,3390.4,2.94948]
["bitfinex","ETHUSD",1719381823607,2.94921,3390.8,3390.2,2.94962]
["bitfinex","ETHUSD",1719381824743,3.00367262,3390.7,3390.1,2.94976]
["bitfinex","ETHUSD",1719381825805,2.94934,3390.6,3390.0,2.94984]
["bitfinex","ETHUSD",1719381826014,0.05437262,3390.5,3390.0,2.94984]
["bitfinex","ETHUSD",1719381826528,2.94934,3390.6,3390.0,2.94984]
["bitfinex","ETHUSD",1719381828038,4.7212976,3390.7,3390.0,2.94979]
["bitfinex","ETHUSD",1719381828218,4.7212976,3390.7,3390.1,2.94971]
["bitfinex","ETHUSD",1719381829437,0.05437262,3390.6,3390.1,2.94971]
["bitfinex","ETHUSD",1719381830027,4.7212976,3390.7,3390.1,5.89941]
["bitfinex","ETHUSD",1719381830217,4.7212976,3390.7,3390.1,2.9497]
["bitfinex","ETHUSD",1719381831869,0.05437262,3390.6,3390.1,2.9497]
["bitfinex","ETHUSD",1719381833219,0.05437262,3390.6,3389.8,2.558]
["bitfinex","ETHUSD",1719381833220,0.05437262,3390.6,3389.8,2.95]
["bitfinex","ETHUSD",1719381833429,0.05437262,3390.6,3389.9,5.94988]
["bitfinex","ETHUSD",1719381833430,2.94945,3390.5,3389.9,5.94988]
["bitfinex","ETHUSD",1719381833737,3.89036702,3390.6,3390.0,2.94984]
["bitfinex","ETHUSD",1719381833949,2.9498,3390.1,3389.6,4.54142021]
["bitfinex","ETHUSD",1719381834175,0.05437262,3390.0,3389.5,2.95025]
["bitfinex","ETHUSD",1719381834519,1.82670998,3390.0,3389.5,2.95025]
["bitfinex","ETHUSD",1719381835477,1.82670998,3390.0,3389.6,2.95019]
["bitfinex","ETHUSD",1719381835964,1.82670998,3390.0,3389.7,2.9501]
["bitfinex","ETHUSD",1719381838240,1.82670998,3390.0,3389.6,2.9502]
["bitfinex","ETHUSD",1719381840084,3.05979898,3390.0,3389.2,5.95049]
["bitfinex","ETHUSD",1719381840382,1.82670998,3390.0,3389.5,2.95021]
["bitfinex","ETHUSD",1719381840565,1.82670998,3390.0,3389.6,2.95019]
["bitfinex","ETHUSD",1719381840938,1.82670998,3390.0,3389.6,2.95014]
["bitfinex","ETHUSD",1719381841275,1.82670998,3390.0,3389.4,2.9503]
["bitfinex","ETHUSD",1719381841473,1.82670998,3390.0,3389.6,2.95019]
["bitfinex","ETHUSD",1719381841678,2.76483998,3390.0,3389.6,2.95019]
["bitfinex","ETHUSD",1719381841879,2.76483998,3390.0,3389.5,3.0]
["bitfinex","ETHUSD",1719381842053,2.76483998,3390.0,3389.4,5.90062]
["bitfinex","ETHUSD",1719381842054,5.71470998,3390.0,3389.4,5.90062]
["bitfinex","ETHUSD",1719381842252,2.76483998,3390.0,3389.5,5.95027]
["bitfinex","ETHUSD",1719381842549,1.326926,3389.9,3389.5,5.95027]
["bitfinex","ETHUSD",1719381842949,1.77233736,3390.0,3389.5,5.95022]
["bitfinex","ETHUSD",1719381843151,1.77233736,3390.0,3389.6,2.95019]
["bitfinex","ETHUSD",1719381844357,1.77233736,3390.0,3389.5,5.95028]
["bitfinex","ETHUSD",1719381844566,4.72218736,3390.0,3389.5,5.95028]
["bitfinex","ETHUSD",1719381844772,4.72218736,3390.0,3389.6,1.066]
["bitfinex","ETHUSD",1719381844980,5.9498651,3390.0,3389.6,1.066]
["bitfinex","ETHUSD",1719381847564,5.9498651,3390.0,3389.4,2.95035]
["bitfinex","ETHUSD",1719381847984,2.95004,3389.8,3389.3,2.95045]
["bitfinex","ETHUSD",1719381848164,2.95004,3389.8,3389.4,1.066]
["bitfinex","ETHUSD",1719381848563,2.94995,3389.9,3389.4,1.066]
["bitfinex","ETHUSD",1719381848743,4.35479413,3389.9,3389.4,1.066]
["bitfinex","ETHUSD",1719381849458,1.40484413,3389.9,3389.3,2.95045]
["bitfinex","ETHUSD",1719381849663,2.95004,3389.8,3389.4,1.066]
["bitfinex","ETHUSD",1719381849896,0.05437262,3389.7,3389.4,1.066]
["bitfinex","ETHUSD",1719381855506,0.05437262,3389.7,3389.0,4.54142021]
["bitfinex","ETHUSD",1719381855507,2.95031,3389.5,3389.0,4.54142021]
["bitfinex","ETHUSD",1719381855823,2.95031,3389.5,3389.1,4.616]
["bitfinex","ETHUSD",1719381856714,2.95031,3389.5,3389.1,0.55]
["bitfinex","ETHUSD",1719381857213,2.95052,3389.3,3389.0,4.54142021]
["bitfinex","ETHUSD",1719381857432,3.88722447,3389.3,3388.7,2.95095]
["bitfinex","ETHUSD",1719381857708,3.88722447,3389.3,3388.8,4.616]
["bitfinex","ETHUSD",1719381857943,2.95039,3389.4,3388.9,1.066]
["bitfinex","ETHUSD",1719381859531,9.31236203,3389.6,3389.1,1.066]
["bitfinex","ETHUSD",1719381859685,3.00467262,3389.5,3389.1,1.066]
["bitfinex","ETHUSD",1719381860134,5.95502262,3389.5,3389.1,1.066]
["bitfinex","ETHUSD",1719381860334,4.45042552,3389.5,3389.1,1.066]
["bitfinex","ETHUSD",1719381860891,1.50012552,3389.5,3389.1,1.066]
["bitfinex","ETHUSD",1719381861105,0.05437262,3389.5,3389.1,1.066]
["bitfinex","ETHUSD",1719381861504,3.00466262,3389.5,3389.1,1.066]
["bitfinex","ETHUSD",1719381861924,0.05437262,3389.5,3389.1,1.066]
["bitfinex","ETHUSD",1719381862638,0.05437262,3389.5,3389.1,4.0166]
["bitfinex","ETHUSD",1719381863550,1.77255203,3389.6,3389.4,2.95037]
["bitfinex","ETHUSD",1719381863857,1.77255203,3389.6,3389.5,6.96656]
["bitfinex","ETHUSD",1719381864165,1.77255203,3389.6,3389.5,12.38806]
["bitfinex","ETHUSD",1719381864444,4.592,3390.4,3389.9,2.94989]
["bitfinex","ETHUSD",1719381864653,1.77222742,3390.3,3390.0,1.066]
["bitfinex","ETHUSD",1719381864859,2.52636142,3390.3,3390.0,1.066]
["bitfinex","ETHUSD",1719381865366,1.77222742,3390.3,3390.0,4.01576]
["bitfinex","ETHUSD",1719381865659,1.77222742,3390.3,3390.1,2.9497]
["bitfinex","ETHUSD",1719381865940,1.77222742,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719381866156,1.77222742,3390.3,3390.2,4.01567]
["bitfinex","ETHUSD",1719381866355,1.77222742,3390.3,3390.2,6.96534]
["bitfinex","ETHUSD",1719381866558,7.92482,3391.0,3390.3,2.94956]
["bitfinex","ETHUSD",1719381866559,2.94908,3390.9,3390.3,2.94956]
["bitfinex","ETHUSD",1719381866705,0.05437262,3390.8,3390.3,2.94956]
["bitfinex","ETHUSD",1719381866907,1.77203376,3390.6,3390.3,2.94956]
["bitfinex","ETHUSD",1719381867139,1.77203376,3390.6,3390.4,2.94947]
["bitfinex","ETHUSD",1719381867307,1.77203376,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1719381869056,1.77203376,3390.6,3390.4,2.94949]
["bitfinex","ETHUSD",1719381869704,0.05437262,3390.5,3390.0,7.5378]
["bitfinex","ETHUSD",1719381869920,4.9155,3390.4,3390.0,2.9498]
["bitfinex","ETHUSD",1719381870333,4.9155,3390.4,3390.1,2.94973]
["bitfinex","ETHUSD",1719381870816,4.9155,3390.4,3389.9,4.01586]
["bitfinex","ETHUSD",1719381871015,4.9155,3390.4,3390.0,0.55]
["bitfinex","ETHUSD",1719381871524,6.20500274,3390.4,3390.0,0.55]
["bitfinex","ETHUSD",1719381873190,6.20500274,3390.4,3390.0,3.49979]
["bitfinex","ETHUSD",1719381873421,4.9155,3390.4,3390.0,3.49979]
["bitfinex","ETHUSD",1719381873751,4.9155,3390.4,3390.0,0.55]
["bitfinex","ETHUSD",1719381873951,4.9155,3390.4,3390.0,3.4998]
["bitfinex","ETHUSD",1719381874176,4.9155,3390.4,3390.0,0.55]
["bitfinex","ETHUSD",1719381877482,4.9155,3390.4,3389.9,1.616]
["bitfinex","ETHUSD",1719381879066,4.9155,3390.4,3389.9,4.56593]
["bitfinex","ETHUSD",1719381881670,7.86501,3390.4,3389.9,1.616]
["bitfinex","ETHUSD",1719381883771,0.05437262,3390.3,3389.6,2.95019]
["bitfinex","ETHUSD",1719381883970,2.94971,3390.2,3389.7,1.616]
["bitfinex","ETHUSD",1719381885096,2.94971,3390.2,3389.6,1.066]
["bitfinex","ETHUSD",1719381885097,0.05437262,3390.1,3389.6,1.066]
["bitfinex","ETHUSD",1719381885614,2.94985,3390.0,3389.6,1.066]
["bitfinex","ETHUSD",1719381886152,4.87297262,3389.9,3389.5,3.0]
["bitfinex","ETHUSD",1719381886359,4.87297262,3389.9,3389.5,1.066]
["bitfinex","ETHUSD",1719381886661,9.59532851,3389.9,3389.5,1.066]
["bitfinex","ETHUSD",1719381887009,11.00798429,3389.9,3389.2,2.95052]
["bitfinex","ETHUSD",1719381887208,11.00798429,3389.9,3389.0,2.95071]
["bitfinex","ETHUSD",1719381887209,2.95023,3389.6,3389.0,2.95071]
["bitfinex","ETHUSD",1719381887406,3.00469262,3389.5,3389.1,1.066]
["bitfinex","ETHUSD",1719381888006,4.77729702,3389.5,3389.1,1.066]
["bitfinex","ETHUSD",1719381888210,4.77729702,3389.5,3388.9,8.55815021]
["bitfinex","ETHUSD",1719381888831,9.40619702,3389.5,3388.9,8.55815021]
["bitfinex","ETHUSD",1719381888994,9.40619702,3389.5,3389.0,0.55]
["bitfinex","ETHUSD",1719381889341,11.02305256,3389.5,3389.0,0.55]
["bitfinex","ETHUSD",1719381889494,2.95043,3389.4,3388.9,4.54142021]
["bitfinex","ETHUSD",1719381889692,0.05437262,3389.3,3389.0,1.066]
["bitfinex","ETHUSD",1719381890741,0.05437262,3389.4,3389.0,1.066]
["bitfinex","ETHUSD",1719381890943,0.05437262,3389.4,3388.9,7.49217021]
["bitfinex","ETHUSD",1719381891143,0.05437262,3389.4,3389.0,1.066]
["bitfinex","ETHUSD",1719381893308,0.05437262,3389.4,3388.9,2.95075]
["bitfinex","ETHUSD",1719381893504,1.57504102,3389.4,3389.1,1.066]
["bitfinex","ETHUSD",1719381893756,1.57504102,3389.4,3388.9,2.95075]
["bitfinex","ETHUSD",1719381894054,1.57504102,3389.4,3389.0,1.066]
["bitfinex","ETHUSD",1719381894256,1.57504102,3389.4,3389.0,4.01671]
["bitfinex","ETHUSD",1719381896916,1.57504102,3389.4,3389.0,4.01668]
["bitfinex","ETHUSD",1719381897114,0.05437262,3389.4,3389.0,4.01668]
["bitfinex","ETHUSD",1719381897554,0.05437262,3389.4,3389.1,2.95062]
["bitfinex","ETHUSD",1719381897725,0.05437262,3389.4,3389.1,1.066]
["bitfinex","ETHUSD",1719381897931,0.05437262,3389.4,3389.2,2.95053]
["bitfinex","ETHUSD",1719381898837,0.05437262,3389.4,3389.1,4.01663]
["bitfinex","ETHUSD",1719381899267,0.05437262,3389.4,3389.1,2.95063]
["bitfinex","ETHUSD",1719381899760,0.05437262,3389.4,3389.2,2.95047]
["bitfinex","ETHUSD",1719381899934,6.4015044,3389.5,3389.3,2.95046]
["bitfinex","ETHUSD",1719381900869,6.4015044,3389.5,3389.2,2.95053]
["bitfinex","ETHUSD",1719381901534,0.05437262,3389.4,3389.2,2.95053]
["bitfinex","ETHUSD",1719381901928,6.4015044,3389.5,3389.2,2.95053]
["bitfinex","ETHUSD",1719381902129,0.05437262,3389.4,3389.2,2.95053]
["bitfinex","ETHUSD",1719381903441,0.05437262,3389.4,3389.1,2.95061]
["bitfinex","ETHUSD",1719381904864,0.05437262,3389.4,3389.1,2.95055]
["bitfinex","ETHUSD",1719381906980,6.4015044,3389.5,3389.0,1.066]
["bitfinex","ETHUSD",1719381906981,1.7726044,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719381907180,1.7726044,3389.5,3389.4,6.96674]
["bitfinex","ETHUSD",1719381908191,4.688,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1719381908482,4.18257926,3390.3,3389.7,2.95011]
["bitfinex","ETHUSD",1719381908483,1.77242113,3389.9,3389.7,2.95011]
["bitfinex","ETHUSD",1719381909178,0.05437262,3389.8,3389.4,1.066]
["bitfinex","ETHUSD",1719381909381,4.4878,3389.7,3389.3,2.9504]
["bitfinex","ETHUSD",1719381909547,0.05437262,3389.6,3389.4,2.95037]
["bitfinex","ETHUSD",1719381910780,0.05437262,3389.6,3389.3,2.95044]
["bitfinex","ETHUSD",1719381911193,0.05437262,3389.6,3389.1,2.95055]
["bitfinex","ETHUSD",1719381911194,0.980826,3389.6,3389.1,2.95055]
["bitfinex","ETHUSD",1719381911783,0.980826,3389.6,3389.1,5.90112]
["bitfinex","ETHUSD",1719381912099,0.980826,3389.6,3389.2,2.95054]
["bitfinex","ETHUSD",1719381912517,0.980826,3389.6,3389.0,2.95069]
["bitfinex","ETHUSD",1719381912676,0.8418686,3389.5,3389.0,2.95069]
["bitfinex","ETHUSD",1719381912883,0.05437262,3389.4,3389.0,2.95068]
["bitfinex","ETHUSD",1719381913096,1.77271962,3389.3,3389.0,2.95068]
["bitfinex","ETHUSD",1719381914509,0.05437262,3389.2,3389.0,2.95068]
["bitfinex","ETHUSD",1719381915612,1.77271962,3389.3,3388.9,4.01679]
["bitfinex","ETHUSD",1719381915917,1.77271962,3389.3,3389.2,2.95054]
["bitfinex","ETHUSD",1719381917493,1.77271962,3389.3,3389.0,2.95071]
["bitfinex","ETHUSD",1719381917695,1.77271962,3389.3,3389.1,1.066]
["bitfinex","ETHUSD",1719381918221,1.77271962,3389.3,3389.1,4.01659]
["bitfinex","ETHUSD",1719381918405,1.77271962,3389.3,3389.2,2.50054]
["bitfinex","ETHUSD",1719381919483,1.77271962,3389.3,3389.2,5.45108]
["bitfinex","ETHUSD",1719381919688,1.77271962,3389.3,3389.2,6.2199039]
["bitfinex","ETHUSD",1719381919891,1.77271962,3389.3,3389.2,6.7699039]
["bitfinex","ETHUSD",1719381920117,5.74556899,3390.0,3389.5,2.95024]
["bitfinex","ETHUSD",1719381920439,1.77252061,3389.7,3389.5,2.95024]
["bitfinex","ETHUSD",1719381920587,1.77252061,3389.7,3389.5,5.90048]
["bitfinex","ETHUSD",1719381920916,1.77252061,3389.7,3389.6,6.9664]
["bitfinex","ETHUSD",1719381921987,1.77252061,3389.7,3389.6,7.5164]
["bitfinex","ETHUSD",1719381922393,5.77486899,3390.3,3389.9,2.94992]
["bitfinex","ETHUSD",1719381922394,1.23526899,3390.2,3389.9,2.94992]
["bitfinex","ETHUSD",1719381922593,1.82668904,3390.1,3389.9,2.94992]
["bitfinex","ETHUSD",1719381924888,1.82668904,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1719381925088,1.77231642,3390.1,3390.0,6.9657]
["bitfinex","ETHUSD",1719381925812,1.77231642,3390.1,3390.0,5.8997]
["bitfinex","ETHUSD",1719381925987,1.77231642,3390.1,3390.0,6.9657]
["bitfinex","ETHUSD",1719381928221,0.05437262,3390.4,3390.1,2.94972]
["bitfinex","ETHUSD",1719381928936,4.8051,3390.3,3389.8,2.94997]
["bitfinex","ETHUSD",1719381929227,0.05437262,3390.2,3389.8,2.94997]
["bitfinex","ETHUSD",1719381929434,1.82664716,3390.2,3389.8,2.94997]
["bitfinex","ETHUSD",1719381930339,3.06344565,3390.2,3389.8,2.94997]
["bitfinex","ETHUSD",1719381930641,1.82664716,3390.2,3389.8,2.94997]
["bitfinex","ETHUSD",1719381932202,3.06353436,3390.2,3389.8,2.94997]
["bitfinex","ETHUSD",1719381932404,1.82664716,3390.2,3389.8,2.94997]
["bitfinex","ETHUSD",1719381933943,1.82664716,3390.2,3389.7,4.01606]
["bitfinex","ETHUSD",1719381933944,1.82664716,3390.2,3389.9,2.94992]
["bitfinex","ETHUSD",1719381935203,3.10914478,3390.2,3389.9,2.94992]
["bitfinex","ETHUSD",1719381936560,1.77227454,3390.2,3390.1,6.96552]
["bitfinex","ETHUSD",1719381937115,1.23686202,3390.6,3390.1,6.96552]
["bitfinex","ETHUSD",1719381937116,1.23686202,3390.6,3390.2,2.94965]
["bitfinex","ETHUSD",1719381937416,4.7857,3390.7,3390.2,2.94965]
["bitfinex","ETHUSD",1719381937417,1.77209637,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1719381937719,1.77209637,3390.5,3390.4,6.965]
["bitfinex","ETHUSD",1719381940822,1.77209637,3390.5,3390.4,5.899]
["bitfinex","ETHUSD",1719381941022,1.77209637,3390.5,3390.4,6.965]
["bitfinex","ETHUSD",1719381942118,1.77209637,3390.5,3390.4,5.899]
["bitfinex","ETHUSD",1719381942320,1.77209637,3390.5,3390.4,6.965]
["bitfinex","ETHUSD",1719381943058,1.77209637,3390.5,3390.4,10.905956]
["bitfinex","ETHUSD",1719381943338,4.8713,3391.1,3390.9,2.94903]
["bitfinex","ETHUSD",1719381943630,6.64309305,3391.1,3390.9,2.94903]
["bitfinex","ETHUSD",1719381943973,6.64309305,3391.1,3390.7,2.94922]
["bitfinex","ETHUSD",1719381943974,0.05437262,3391.0,3390.7,2.94922]
["bitfinex","ETHUSD",1719381944259,0.05437262,3391.0,3390.7,2.94917]
["bitfinex","ETHUSD",1719381944465,0.84768887,3391.0,3390.8,2.94912]
["bitfinex","ETHUSD",1719381947376,0.84768887,3391.0,3390.6,2.94924]
["bitfinex","ETHUSD",1719381950163,4.8781,3390.9,3390.6,2.94924]
["bitfinex","ETHUSD",1719381950378,4.8781,3390.9,3390.5,2.94941]
["bitfinex","ETHUSD",1719381950379,0.05437262,3390.8,3390.5,2.94941]
["bitfinex","ETHUSD",1719381950669,0.80413081,3390.8,3390.5,2.94941]
["bitfinex","ETHUSD",1719381950828,0.05437262,3390.7,3390.5,2.94941]
["bitfinex","ETHUSD",1719381951568,0.05437262,3390.7,3390.6,2.94933]
["bitfinex","ETHUSD",1719381951875,0.80413081,3390.8,3390.6,2.94933]
["bitfinex","ETHUSD",1719381952697,0.70192733,3390.7,3390.3,4.01551]
["bitfinex","ETHUSD",1719381952985,0.70192733,3390.7,3390.4,2.94947]
["bitfinex","ETHUSD",1719381954346,0.70192733,3390.7,3390.5,2.94936]
["bitfinex","ETHUSD",1719381954581,0.70192733,3390.7,3390.5,5.89872]
["bitfinex","ETHUSD",1719381955042,0.05437262,3390.7,3390.5,2.94936]
["bitfinex","ETHUSD",1719381955268,0.05437262,3390.8,3390.5,2.94936]
["bitfinex","ETHUSD",1719381955482,0.05437262,3390.8,3390.5,5.89872]
["bitfinex","ETHUSD",1719381955792,0.05437262,3390.8,3390.6,2.94933]
["bitfinex","ETHUSD",1719381956076,0.05437262,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1719381956285,4.8781,3390.9,3390.6,2.94931]
["bitfinex","ETHUSD",1719381956491,0.05437262,3390.8,3390.6,2.94931]
["bitfinex","ETHUSD",1719381956840,0.05437262,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1719381957037,4.8781,3390.9,3390.7,2.94924]
["bitfinex","ETHUSD",1719381957272,5.5430893,3390.9,3390.7,2.94924]
["bitfinex","ETHUSD",1719381958247,0.05437262,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1719381960784,0.05437262,3390.8,3390.5,2.9494]
["bitfinex","ETHUSD",1719381961098,4.9595,3390.7,3390.0,2.9498]
["bitfinex","ETHUSD",1719381961242,0.05437262,3390.6,3390.1,2.94975]
["bitfinex","ETHUSD",1719381961444,1.77212274,3390.5,3390.2,2.94967]
["bitfinex","ETHUSD",1719381961672,1.77212274,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1719381962893,1.77212274,3390.5,3390.4,5.899]
["bitfinex","ETHUSD",1719381963380,6.02251642,3391.0,3390.6,2.94928]
["bitfinex","ETHUSD",1719381963581,1.7719448,3390.8,3390.6,2.94928]
["bitfinex","ETHUSD",1719381964979,0.05437262,3390.7,3390.4,2.94945]
["bitfinex","ETHUSD",1719381966285,0.05437262,3390.7,3390.4,5.89891]
["bitfinex","ETHUSD",1719381966647,0.05437262,3390.7,3390.4,5.8989]
["bitfinex","ETHUSD",1719381966845,0.05437262,3390.7,3390.4,2.94945]
["bitfinex","ETHUSD",1719381967096,0.05437262,3390.7,3390.4,5.89891]
["bitfinex","ETHUSD",1719381967449,1.29094492,3390.7,3390.4,5.8989]
["bitfinex","ETHUSD",1719381967645,1.29094492,3390.7,3390.5,2.94941]
["bitfinex","ETHUSD",1719381967842,0.05437262,3390.7,3390.5,2.94941]
["bitfinex","ETHUSD",1719381968697,0.05437262,3390.7,3390.6,2.94933]
["bitfinex","ETHUSD",1719381968843,1.7719448,3390.8,3390.6,2.94933]
["bitfinex","ETHUSD",1719381969286,1.7719448,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1719381970383,1.7719448,3390.8,3390.7,5.89848]
["bitfinex","ETHUSD",1719381972691,6.6666448,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1719381972848,8.68301443,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1719381973049,7.44629157,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1719381973259,8.68321187,3390.8,3390.7,5.89848]
["bitfinex","ETHUSD",1719381973693,7.44629157,3390.8,3390.7,5.89848]
["bitfinex","ETHUSD",1719381974586,2.55159157,3390.8,3390.7,8.84772]
["bitfinex","ETHUSD",1719381974857,1.7719448,3390.8,3390.7,8.84772]
["bitfinex","ETHUSD",1719381979690,1.7719448,3390.8,3390.7,11.79696]
["bitfinex","ETHUSD",1719381980097,1.7719448,3390.8,3390.7,12.34696]
["bitfinex","ETHUSD",1719381980273,1.23731788,3391.4,3391.3,5.89744]
["bitfinex","ETHUSD",1719381981696,1.23731788,3391.5,3391.4,8.84589]
["bitfinex","ETHUSD",1719381981937,1.23731788,3391.7,3391.6,5.89692]
["bitfinex","ETHUSD",1719381982218,7.03882619,3391.9,3391.6,2.94846]
["bitfinex","ETHUSD",1719381982509,5.87342402,3391.9,3391.7,2.94837]
["bitfinex","ETHUSD",1719381982709,1.23762402,3392.1,3392.0,5.89622]
["bitfinex","ETHUSD",1719381983015,0.7290954,3392.1,3392.0,5.89622]
["bitfinex","ETHUSD",1719381983218,1.23762402,3392.2,3392.1,5.89604]
["bitfinex","ETHUSD",1719381983374,4.5063,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1719381983579,5.74392402,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1719381984517,4.5063,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1719381985408,1.23762402,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1719381985612,1.23762402,3392.5,3392.3,2.94785]
["bitfinex","ETHUSD",1719381985804,1.29199664,3392.5,3392.3,2.94785]
["bitfinex","ETHUSD",1719381986006,1.28954013,3392.5,3392.3,2.94785]
["bitfinex","ETHUSD",1719381986185,5.98216751,3392.6,3392.4,2.94776]
["bitfinex","ETHUSD",1719381986782,5.98216751,3392.6,3392.3,2.94785]
["bitfinex","ETHUSD",1719381987133,5.98216751,3392.6,3392.4,2.94776]
["bitfinex","ETHUSD",1719381987476,4.747,3392.6,3392.4,2.94776]
["bitfinex","ETHUSD",1719381988084,4.747,3392.6,3391.9,2.94817]
["bitfinex","ETHUSD",1719381988421,0.91352144,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719381988806,0.91352144,3392.5,3392.2,2.94788]
["bitfinex","ETHUSD",1719381989010,0.91352144,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719381989323,0.85914882,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719381989942,0.85914882,3392.5,3392.3,2.49785]
["bitfinex","ETHUSD",1719381990140,0.85914882,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719381990300,0.85914882,3392.5,3392.4,5.89552]
["bitfinex","ETHUSD",1719381990634,4.747,3392.6,3392.1,2.94801]
["bitfinex","ETHUSD",1719381990836,1.066,3393.0,3392.6,2.94752]
["bitfinex","ETHUSD",1719381990837,1.066,3392.9,3392.6,2.94752]
["bitfinex","ETHUSD",1719381991032,0.53001682,3392.9,3392.6,2.94752]
["bitfinex","ETHUSD",1719381991219,0.53001682,3392.9,3392.7,5.89492]
["bitfinex","ETHUSD",1719381991422,0.53001682,3392.9,3392.7,2.94744]
["bitfinex","ETHUSD",1719381992437,0.53001682,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1719381993014,0.53001682,3392.9,3392.7,2.94744]
["bitfinex","ETHUSD",1719381993343,0.58438944,3392.9,3392.7,2.94744]
["bitfinex","ETHUSD",1719381993538,0.53001682,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1719381993741,0.58438944,3392.9,3392.8,5.89482]
["bitfinex","ETHUSD",1719381994235,2.35525167,3392.9,3392.8,5.89482]
["bitfinex","ETHUSD",1719381994438,1.82523485,3392.9,3392.8,5.89482]
["bitfinex","ETHUSD",1719381996440,1.77086223,3392.9,3392.8,5.89482]
["bitfinex","ETHUSD",1719381999444,1.77086223,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1719382007416,1.77086223,3392.9,3392.7,2.94749]
["bitfinex","ETHUSD",1719382007616,0.05437262,3392.8,3392.7,2.94749]
["bitfinex","ETHUSD",1719382009154,1.77086223,3392.9,3392.7,2.94749]
["bitfinex","ETHUSD",1719382010644,1.77086223,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1719382014375,1.77086223,3392.9,3392.7,2.94748]
["bitfinex","ETHUSD",1719382014664,0.05437262,3392.8,3392.7,2.94748]
["bitfinex","ETHUSD",1719382016025,1.77086223,3392.9,3392.7,2.94748]
["bitfinex","ETHUSD",1719382016629,0.05437262,3392.8,3392.7,2.94748]
["bitfinex","ETHUSD",1719382018921,0.05437262,3392.8,3392.2,4.8411]
["bitfinex","ETHUSD",1719382018922,4.69547262,3392.8,3392.2,4.8411]
["bitfinex","ETHUSD",1719382019122,4.69547262,3392.8,3392.1,2.94799]
["bitfinex","ETHUSD",1719382019123,0.18252349,3392.7,3392.1,2.94799]
["bitfinex","ETHUSD",1719382019369,0.18252349,3392.7,3392.2,2.94789]
["bitfinex","ETHUSD",1719382019370,0.05437262,3392.6,3392.2,2.94789]
["bitfinex","ETHUSD",1719382019604,1.7711236,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1719382019812,1.7711236,3392.4,3392.2,2.94791]
["bitfinex","ETHUSD",1719382019964,1.7711236,3392.4,3392.3,5.8957]
["bitfinex","ETHUSD",1719382020166,1.7711236,3392.4,3392.3,6.780061]
["bitfinex","ETHUSD",1719382020373,5.0189,3393.1,3392.6,2.94751]
["bitfinex","ETHUSD",1719382020586,1.77089359,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1719382021505,1.77089359,3392.8,3392.7,5.895]
["bitfinex","ETHUSD",1719382021802,1.77089359,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1719382022610,1.77089359,3392.8,3392.6,2.94756]
["bitfinex","ETHUSD",1719382022778,0.05437262,3392.7,3392.5,2.94767]
["bitfinex","ETHUSD",1719382023180,0.05437262,3392.7,3392.3,2.94779]
["bitfinex","ETHUSD",1719382023379,0.05437262,3392.7,3392.5,2.94767]
["bitfinex","ETHUSD",1719382024277,0.05437262,3392.7,3392.4,2.94775]
["bitfinex","ETHUSD",1719382025705,0.05437262,3392.7,3392.5,2.94766]
["bitfinex","ETHUSD",1719382026011,0.05437262,3392.7,3392.5,2.94761]
["bitfinex","ETHUSD",1719382026305,0.05437262,3392.7,3392.4,2.94774]
["bitfinex","ETHUSD",1719382026865,0.05437262,3392.7,3392.5,2.94764]
["bitfinex","ETHUSD",1719382027167,0.05437262,3392.7,3392.4,2.9477]
["bitfinex","ETHUSD",1719382028201,0.05437262,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1719382028713,1.28440847,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1719382028880,1.29107653,3392.7,3392.5,2.94765]
["bitfinex","ETHUSD",1719382029070,1.29107653,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1719382029410,1.23670391,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1719382029782,1.77089359,3392.8,3392.6,2.94759]
["bitfinex","ETHUSD",1719382030005,1.77089359,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1719382030626,1.77089359,3392.8,3392.7,5.895]
["bitfinex","ETHUSD",1719382031112,1.77089359,3392.8,3392.7,6.961]
["bitfinex","ETHUSD",1719382034427,1.77089359,3392.8,3392.7,5.895]
["bitfinex","ETHUSD",1719382037698,1.77089359,3392.8,3392.7,6.961]
["bitfinex","ETHUSD",1719382038212,1.77089359,3392.8,3392.7,5.895]
["bitfinex","ETHUSD",1719382041352,1.77089359,3392.8,3392.7,7.392026]
["bitfinex","ETHUSD",1719382041556,1.77089359,3392.8,3392.7,10.339526]
["bitfinex","ETHUSD",1719382041757,1.77089359,3392.8,3392.7,19.132326]
["bitfinex","ETHUSD",1719382042068,1.23762142,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1719382042227,3.00810729,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1719382042944,3.00810729,3393.6,3393.5,5.89362]
["bitfinex","ETHUSD",1719382043146,1.77048587,3393.6,3393.5,9.90643]
["bitfinex","ETHUSD",1719382043454,1.23762142,3394.0,3393.8,2.94654]
["bitfinex","ETHUSD",1719382043656,2.02160624,3394.0,3393.8,2.94654]
["bitfinex","ETHUSD",1719382043873,2.02160624,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1719382044534,0.78398482,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1719382045669,6.82544571,3394.1,3393.9,2.94646]
["bitfinex","ETHUSD",1719382045867,1.77024571,3394.1,3393.9,2.94646]
["bitfinex","ETHUSD",1719382047259,3.00786713,3394.1,3393.9,2.94646]
["bitfinex","ETHUSD",1719382047451,0.05437262,3394.0,3393.6,2.94665]
["bitfinex","ETHUSD",1719382048496,0.05437262,3394.0,3393.1,7.48853021]
["bitfinex","ETHUSD",1719382048497,5.0474,3393.9,3393.2,2.94699]
["bitfinex","ETHUSD",1719382048679,0.05437262,3393.8,3393.2,4.01299]
["bitfinex","ETHUSD",1719382049093,0.05437262,3393.8,3393.2,1.066]
["bitfinex","ETHUSD",1719382050271,0.05437262,3393.8,3393.1,4.54142021]
["bitfinex","ETHUSD",1719382050480,2.94676,3393.6,3393.1,4.54142021]
["bitfinex","ETHUSD",1719382050662,2.94676,3393.6,3392.7,3.0]
["bitfinex","ETHUSD",1719382050663,9.44985367,3393.5,3392.7,4.066]
["bitfinex","ETHUSD",1719382050866,9.44985367,3393.5,3392.7,1.066]
["bitfinex","ETHUSD",1719382051078,3.00515154,3393.4,3392.8,3.0]
["bitfinex","ETHUSD",1719382051278,0.05437262,3393.3,3392.7,1.066]
["bitfinex","ETHUSD",1719382052003,5.062,3393.1,3392.3,4.8317]
["bitfinex","ETHUSD",1719382052165,0.05437262,3393.0,3392.1,4.54142021]
["bitfinex","ETHUSD",1719382052365,4.18192105,3392.9,3392.2,3.0]
["bitfinex","ETHUSD",1719382052564,1.82529235,3392.8,3392.2,3.0]
["bitfinex","ETHUSD",1719382052765,0.05437262,3392.7,3392.2,3.0]
["bitfinex","ETHUSD",1719382053001,5.2784,3392.4,3391.4,4.54142021]
["bitfinex","ETHUSD",1719382053174,5.2784,3392.4,3391.2,4.9342]
["bitfinex","ETHUSD",1719382053175,0.05437262,3392.3,3391.5,4.066]
["bitfinex","ETHUSD",1719382053379,0.05437262,3392.3,3391.3,3.0]
["bitfinex","ETHUSD",1719382053670,1.77128569,3392.1,3391.5,1.066]
["bitfinex","ETHUSD",1719382053867,1.77128569,3392.1,3391.3,3.49342]
["bitfinex","ETHUSD",1719382053868,0.05437262,3392.0,3391.3,0.49342]
["bitfinex","ETHUSD",1719382054110,0.05437262,3392.0,3391.5,1.066]
["bitfinex","ETHUSD",1719382054310,0.05437262,3392.0,3391.4,1.066]
["bitfinex","ETHUSD",1719382054611,0.05437262,3392.0,3391.2,1.066]
["bitfinex","ETHUSD",1719382054612,0.65524005,3392.0,3391.2,1.066]
["bitfinex","ETHUSD",1719382055420,0.65524005,3392.0,3391.3,1.066]
["bitfinex","ETHUSD",1719382057586,0.05437262,3392.0,3391.3,1.066]
["bitfinex","ETHUSD",1719382058189,1.77128569,3392.1,3391.9,1.066]
["bitfinex","ETHUSD",1719382058371,1.77128569,3392.1,3390.9,3.0]
["bitfinex","ETHUSD",1719382058372,1.77128569,3392.1,3391.7,1.066]
["bitfinex","ETHUSD",1719382058585,0.05437262,3392.0,3391.7,1.066]
["bitfinex","ETHUSD",1719382058778,1.77128569,3392.1,3391.7,1.066]
["bitfinex","ETHUSD",1719382059903,1.77128569,3392.1,3391.6,1.066]
["bitfinex","ETHUSD",1719382059904,0.05437262,3392.0,3391.6,1.066]
["bitfinex","ETHUSD",1719382061028,1.77128569,3392.1,3391.6,1.066]
["bitfinex","ETHUSD",1719382061320,0.05437262,3392.0,3391.6,1.066]
["bitfinex","ETHUSD",1719382065629,1.77128569,3392.1,3391.6,1.066]
["bitfinex","ETHUSD",1719382066128,0.05437262,3392.0,3391.6,1.066]
["bitfinex","ETHUSD",1719382069450,1.77128569,3392.1,3391.0,5.2458]
["bitfinex","ETHUSD",1719382069687,1.77128569,3392.1,3391.1,3.55]
["bitfinex","ETHUSD",1719382069855,0.05437262,3392.0,3391.1,3.0]
["bitfinex","ETHUSD",1719382070049,5.2606,3391.9,3391.1,3.0]
["bitfinex","ETHUSD",1719382070246,0.05437262,3391.8,3391.1,3.0]
["bitfinex","ETHUSD",1719382070557,0.05437262,3391.8,3391.3,1.066]
["bitfinex","ETHUSD",1719382073455,0.05437262,3391.8,3391.1,3.0]
["bitfinex","ETHUSD",1719382073700,0.05437262,3391.8,3391.3,1.066]
["bitfinex","ETHUSD",1719382074204,3.00270262,3391.8,3390.7,5.0577]
["bitfinex","ETHUSD",1719382074357,3.00270262,3391.8,3390.9,1.066]
["bitfinex","ETHUSD",1719382074358,0.05437262,3391.7,3390.9,1.066]
["bitfinex","ETHUSD",1719382074556,0.05437262,3391.7,3391.0,0.55]
["bitfinex","ETHUSD",1719382074557,1.77153149,3391.6,3391.0,0.55]
["bitfinex","ETHUSD",1719382074904,0.05437262,3391.5,3391.0,0.55]
["bitfinex","ETHUSD",1719382075253,0.05437262,3391.5,3390.9,1.616]
["bitfinex","ETHUSD",1719382076256,0.34734032,3391.5,3390.8,4.066]
["bitfinex","ETHUSD",1719382076464,0.34734032,3391.5,3390.9,3.0]
["bitfinex","ETHUSD",1719382076791,0.34734032,3391.5,3390.8,1.066]
["bitfinex","ETHUSD",1719382077000,4.9835,3391.4,3390.5,3.0]
["bitfinex","ETHUSD",1719382077171,0.05437262,3391.3,3390.8,1.066]
["bitfinex","ETHUSD",1719382080467,0.05437262,3391.3,3390.5,4.1454548]
["bitfinex","ETHUSD",1719382080667,0.05437262,3391.3,3390.9,1.066]
["bitfinex","ETHUSD",1719382080863,4.9835,3391.4,3390.6,3.55]
["bitfinex","ETHUSD",1719382081093,0.05437262,3391.3,3390.9,1.066]
["bitfinex","ETHUSD",1719382081454,0.05437262,3391.3,3390.6,4.59376377]
["bitfinex","ETHUSD",1719382081687,0.05437262,3391.3,3390.9,1.066]
["bitfinex","ETHUSD",1719382081903,0.05437262,3391.3,3390.7,3.0]
["bitfinex","ETHUSD",1719382082074,0.05437262,3391.3,3390.9,1.066]
["bitfinex","ETHUSD",1719382082770,0.05437262,3391.3,3390.7,3.0]
["bitfinex","ETHUSD",1719382082973,0.05437262,3391.3,3390.8,1.066]
["bitfinex","ETHUSD",1719382083867,4.9835,3391.4,3390.8,1.066]
["bitfinex","ETHUSD",1719382085089,0.05437262,3391.3,3390.8,1.066]
["bitfinex","ETHUSD",1719382085253,0.05437262,3391.3,3390.4,0.46198292]
["bitfinex","ETHUSD",1719382085467,5.2407,3391.2,3390.5,1.616]
["bitfinex","ETHUSD",1719382085675,1.82613951,3391.1,3390.5,1.616]
["bitfinex","ETHUSD",1719382086605,1.82613951,3391.1,3390.5,0.55]
["bitfinex","ETHUSD",1719382086794,1.82613951,3391.1,3390.1,3.0]
["bitfinex","ETHUSD",1719382086795,1.82613951,3391.1,3390.4,1.066]
["bitfinex","ETHUSD",1719382086996,1.82613951,3391.1,3390.5,0.55]
["bitfinex","ETHUSD",1719382088515,1.82613951,3391.1,3390.4,1.616]
["bitfinex","ETHUSD",1719382088728,1.82613951,3391.1,3390.7,2.94924]
["bitfinex","ETHUSD",1719382088883,0.70668395,3391.0,3390.7,2.94924]
["bitfinex","ETHUSD",1719382089221,0.05437262,3390.9,3390.7,2.94924]
["bitfinex","ETHUSD",1719382089712,0.05437262,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1719382090994,0.05437262,3390.9,3390.5,2.94937]
["bitfinex","ETHUSD",1719382091194,5.15258235,3390.8,3390.6,2.94927]
["bitfinex","ETHUSD",1719382091377,1.82634882,3390.7,3390.6,2.94927]
["bitfinex","ETHUSD",1719382092213,1.82634882,3390.7,3390.6,5.8986]
["bitfinex","ETHUSD",1719382094511,1.7719762,3390.7,3390.6,5.8986]
["bitfinex","ETHUSD",1719382094698,1.7719762,3390.7,3390.6,8.84793]
["bitfinex","ETHUSD",1719382095114,1.7719762,3390.7,3390.6,10.320293]
["bitfinex","ETHUSD",1719382095290,5.1502,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719382095631,5.1502,3391.4,3391.1,2.94882]
["bitfinex","ETHUSD",1719382095785,0.05437262,3391.3,3391.1,2.94882]
["bitfinex","ETHUSD",1719382096325,0.05437262,3391.3,3391.2,2.94876]
["bitfinex","ETHUSD",1719382097188,0.05437262,3391.3,3391.2,5.89756]
["bitfinex","ETHUSD",1719382097810,0.05437262,3391.3,3391.2,5.8976]
["bitfinex","ETHUSD",1719382098646,0.05437262,3391.3,3391.0,2.94893]
["bitfinex","ETHUSD",1719382098853,5.65745726,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1719382099738,5.65745726,3391.2,3391.0,2.94894]
["bitfinex","ETHUSD",1719382099935,0.05437262,3391.1,3391.0,2.94894]
["bitfinex","ETHUSD",1719382101232,0.05437262,3391.1,3390.9,2.94906]
["bitfinex","ETHUSD",1719382101604,0.05437262,3391.1,3391.0,2.94894]
["bitfinex","ETHUSD",1719382101803,3.0,3391.9,3390.6,2.94928]
["bitfinex","ETHUSD",1719382101804,5.1637,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719382103628,5.1637,3391.4,3391.1,2.94884]
["bitfinex","ETHUSD",1719382103947,0.05437262,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1719382105122,0.05437262,3391.3,3391.1,2.94884]
["bitfinex","ETHUSD",1719382105645,0.05437262,3391.3,3391.2,5.8976]
["bitfinex","ETHUSD",1719382107821,5.1637,3391.4,3390.9,2.94906]
["bitfinex","ETHUSD",1719382108037,1.23579596,3391.6,3391.5,5.89708]
["bitfinex","ETHUSD",1719382108351,5.0745,3391.7,3391.6,5.89692]
["bitfinex","ETHUSD",1719382108750,6.4103783,3392.0,3391.4,2.94856]
["bitfinex","ETHUSD",1719382108954,6.72584821,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719382109125,6.67147559,3392.0,3391.4,2.94856]
["bitfinex","ETHUSD",1719382109329,5.43549729,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719382111442,5.43549729,3392.0,3391.8,2.94825]
["bitfinex","ETHUSD",1719382111645,5.43549729,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719382112445,5.43549729,3392.0,3391.8,2.94825]
["bitfinex","ETHUSD",1719382112649,5.43549729,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719382113347,5.43549729,3392.0,3391.8,2.94825]
["bitfinex","ETHUSD",1719382113686,5.1744,3392.0,3391.9,5.8964]
["bitfinex","ETHUSD",1719382113880,6.54621708,3392.3,3391.8,2.94827]
["bitfinex","ETHUSD",1719382114066,6.54621708,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1719382114267,6.41941134,3392.3,3392.1,2.94797]
["bitfinex","ETHUSD",1719382114674,6.41941134,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1719382115889,6.41941134,3392.3,3392.1,2.94797]
["bitfinex","ETHUSD",1719382116074,6.41941134,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1719382117276,6.41941134,3392.3,3391.0,5.0382]
["bitfinex","ETHUSD",1719382117462,1.23547918,3391.8,3391.4,2.94858]
["bitfinex","ETHUSD",1719382117812,1.23547918,3391.6,3391.4,2.94858]
["bitfinex","ETHUSD",1719382117957,6.43767918,3391.7,3391.4,2.94858]
["bitfinex","ETHUSD",1719382118160,0.05437262,3391.6,3391.4,2.94858]
["bitfinex","ETHUSD",1719382118598,1.82587796,3391.6,3391.4,2.94858]
["bitfinex","ETHUSD",1719382118967,1.82587796,3391.6,3391.3,2.94869]
["bitfinex","ETHUSD",1719382120673,1.82587796,3391.6,3391.4,2.94862]
["bitfinex","ETHUSD",1719382121571,1.77150534,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1719382125006,1.77150534,3391.6,3391.5,5.89708]
["bitfinex","ETHUSD",1719382127483,1.77150534,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1719382127669,2.07220964,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1719382127868,1.77150534,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1719382133514,1.77150534,3391.6,3391.5,5.89708]
["bitfinex","ETHUSD",1719382134113,1.77150534,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1719382136786,1.77150534,3391.6,3391.1,2.94888]
["bitfinex","ETHUSD",1719382137021,0.05437262,3391.5,3391.1,2.94888]
["bitfinex","ETHUSD",1719382137199,0.05437262,3391.5,3391.3,2.94868]
["bitfinex","ETHUSD",1719382137397,0.05437262,3391.5,3391.1,2.94888]
["bitfinex","ETHUSD",1719382137625,0.05437262,3391.5,3391.3,2.94868]
["bitfinex","ETHUSD",1719382138335,0.05437262,3391.5,3391.1,2.94882]
["bitfinex","ETHUSD",1719382138623,0.05437262,3391.5,3391.3,2.94866]
["bitfinex","ETHUSD",1719382138838,0.05437262,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719382139045,0.33789835,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719382139405,0.33789835,3391.5,3391.3,2.94866]
["bitfinex","ETHUSD",1719382139738,0.05437262,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719382140108,1.23652664,3391.6,3391.3,2.94866]
["bitfinex","ETHUSD",1719382140345,5.19207262,3391.5,3391.1,2.94881]
["bitfinex","ETHUSD",1719382140640,1.23652664,3391.3,3390.9,2.94903]
["bitfinex","ETHUSD",1719382140950,1.7718977,3390.9,3390.3,1.066]
["bitfinex","ETHUSD",1719382141138,1.7718977,3390.9,3390.2,3.0]
["bitfinex","ETHUSD",1719382141139,0.05437262,3390.8,3390.2,3.0]
["bitfinex","ETHUSD",1719382141306,0.05437262,3390.8,3390.0,2.94981]
["bitfinex","ETHUSD",1719382141307,1.29089926,3390.8,3390.0,2.94981]
["bitfinex","ETHUSD",1719382141506,5.1093,3390.6,3390.1,2.94968]
["bitfinex","ETHUSD",1719382141742,0.05437262,3390.5,3390.2,2.94967]
["bitfinex","ETHUSD",1719382142107,0.05437262,3390.5,3390.0,2.9498]
["bitfinex","ETHUSD",1719382142439,0.05437262,3390.5,3390.2,2.94967]
["bitfinex","ETHUSD",1719382142816,0.05437262,3390.5,3390.0,2.9498]
["bitfinex","ETHUSD",1719382143414,0.05437262,3390.5,3390.2,2.94967]
["bitfinex","ETHUSD",1719382143620,0.05437262,3390.5,3390.0,2.9498]
["bitfinex","ETHUSD",1719382144030,0.05437262,3390.5,3390.2,2.94962]
["bitfinex","ETHUSD",1719382144234,0.05437262,3390.5,3390.3,2.94955]
["bitfinex","ETHUSD",1719382144477,0.05437262,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1719382144981,0.05437262,3390.8,3390.4,2.9495]
["bitfinex","ETHUSD",1719382145172,0.90807453,3390.8,3390.4,2.9495]
["bitfinex","ETHUSD",1719382145462,0.05437262,3390.7,3390.4,2.9495]
["bitfinex","ETHUSD",1719382146852,0.05437262,3390.7,3390.3,2.94955]
["bitfinex","ETHUSD",1719382147457,1.77212797,3390.4,3390.3,5.89914]
["bitfinex","ETHUSD",1719382156253,1.77212797,3390.4,3390.3,2.94955]
["bitfinex","ETHUSD",1719382158273,1.77212797,3390.4,3390.3,5.89914]
["bitfinex","ETHUSD",1719382168206,1.77212797,3390.4,3390.3,5.89914]
["bitfinex","ETHUSD",1719382168403,1.77212797,3390.4,3390.3,8.84873]
["bitfinex","ETHUSD",1719382168703,1.77212797,3390.4,3390.3,11.822327]
["bitfinex","ETHUSD",1719382170827,6.4802,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1719382171016,6.4802,3391.2,3390.9,2.949]
["bitfinex","ETHUSD",1719382171214,6.4802,3391.2,3391.0,2.94898]
["bitfinex","ETHUSD",1719382171215,0.05437262,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1719382171430,0.9378887,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1719382171804,7.67044538,3391.0,3390.6,2.94928]
["bitfinex","ETHUSD",1719382172001,7.67044538,3391.0,3390.4,2.94942]
["bitfinex","ETHUSD",1719382172002,5.8986,3390.8,3390.4,2.94942]
["bitfinex","ETHUSD",1719382172198,0.05437262,3390.7,3390.4,2.94942]
["bitfinex","ETHUSD",1719382172401,0.05437262,3390.7,3389.9,4.01589]
["bitfinex","ETHUSD",1719382172402,0.05437262,3390.7,3390.5,2.94939]
["bitfinex","ETHUSD",1719382172630,0.82535608,3390.6,3390.1,2.94976]
["bitfinex","ETHUSD",1719382172931,0.05437262,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1719382173094,0.8797287,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1719382174009,0.8797287,3390.6,3390.3,2.94958]
["bitfinex","ETHUSD",1719382174207,0.05437262,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1719382174410,0.05437262,3390.5,3390.4,5.899]
["bitfinex","ETHUSD",1719382174815,1.82647966,3390.5,3390.4,5.899]
["bitfinex","ETHUSD",1719382175339,2.68152323,3390.5,3390.2,5.89923]
["bitfinex","ETHUSD",1719382175643,1.82647966,3390.5,3390.4,5.899]
["bitfinex","ETHUSD",1719382175829,1.77210704,3390.5,3390.4,5.899]
["bitfinex","ETHUSD",1719382176494,1.77210704,3390.5,3390.4,6.965]
["bitfinex","ETHUSD",1719382177000,1.77210704,3390.5,3390.4,10.4645]
["bitfinex","ETHUSD",1719382177335,1.23577164,3391.1,3390.9,2.94898]
["bitfinex","ETHUSD",1719382177545,1.826218,3391.0,3390.9,2.94898]
["bitfinex","ETHUSD",1719382179019,1.826218,3391.0,3390.9,5.89804]
["bitfinex","ETHUSD",1719382184053,3.06355565,3391.0,3390.9,5.89804]
["bitfinex","ETHUSD",1719382185357,1.826218,3391.0,3390.9,5.89804]
["bitfinex","ETHUSD",1719382188988,2.0088398,3391.0,3390.7,2.94919]
["bitfinex","ETHUSD",1719382189161,2.0088398,3391.0,3390.8,2.94911]
["bitfinex","ETHUSD",1719382190385,2.0088398,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719382191249,6.801,3390.9,3390.8,2.94913]
["bitfinex","ETHUSD",1719382191480,7.00188398,3390.9,3390.7,2.94922]
["bitfinex","ETHUSD",1719382191645,0.05437262,3390.8,3390.7,2.94922]
["bitfinex","ETHUSD",1719382195261,1.60182415,3390.8,3390.7,2.94922]
["bitfinex","ETHUSD",1719382195481,2.66643168,3390.8,3390.7,2.94922]
["bitfinex","ETHUSD",1719382195780,1.11898015,3390.8,3390.7,2.94922]
["bitfinex","ETHUSD",1719382196164,1.11898015,3390.8,3390.7,2.776201]
["bitfinex","ETHUSD",1719382196421,2.66643168,3390.8,3390.7,2.776201]
["bitfinex","ETHUSD",1719382196579,1.11898015,3390.8,3390.7,2.776201]
["bitfinex","ETHUSD",1719382197067,2.66643168,3390.8,3390.7,2.776201]
["bitfinex","ETHUSD",1719382197268,2.35698282,3390.8,3390.7,2.776201]
["bitfinex","ETHUSD",1719382198507,2.66645992,3390.8,3390.7,2.776201]
["bitfinex","ETHUSD",1719382198863,1.11898015,3390.8,3390.7,2.776201]
["bitfinex","ETHUSD",1719382201480,2.3570278,3390.8,3390.7,2.776201]
["bitfinex","ETHUSD",1719382201775,2.35702683,3390.8,3390.7,2.776201]
["bitfinex","ETHUSD",1719382203182,1.11898015,3390.8,3390.7,2.776201]
["bitfinex","ETHUSD",1719382203378,0.20088398,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1719382203586,0.2552566,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1719382204282,1.80288772,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1719382204890,1.80288772,3390.9,3390.7,2.94923]
["bitfinex","ETHUSD",1719382205093,1.23813677,3390.8,3390.7,2.94923]
["bitfinex","ETHUSD",1719382205425,2.30276226,3390.8,3390.7,2.94923]
["bitfinex","ETHUSD",1719382205786,1.06462549,3390.8,3390.7,2.94923]
["bitfinex","ETHUSD",1719382206299,1.06462549,3390.8,3390.6,2.94932]
["bitfinex","ETHUSD",1719382206531,1.06462549,3390.8,3390.3,1.066]
["bitfinex","ETHUSD",1719382206532,1.76938515,3390.7,3390.3,2.94954]
["bitfinex","ETHUSD",1719382206692,1.23823813,3390.5,3390.3,2.94954]
["bitfinex","ETHUSD",1719382207316,1.23823813,3390.5,3389.9,6.7416]
["bitfinex","ETHUSD",1719382207317,1.29261075,3390.4,3390.1,2.9497]
["bitfinex","ETHUSD",1719382207479,1.61888873,3390.4,3390.1,2.9497]
["bitfinex","ETHUSD",1719382207703,1.61888873,3390.4,3389.9,2.94986]
["bitfinex","ETHUSD",1719382208448,1.61888873,3390.4,3390.0,2.94983]
["bitfinex","ETHUSD",1719382208649,0.9686556,3390.3,3390.0,2.94983]
["bitfinex","ETHUSD",1719382208844,0.05437262,3390.2,3390.0,2.94983]
["bitfinex","ETHUSD",1719382209705,0.05437262,3390.2,3390.0,1.17747694]
["bitfinex","ETHUSD",1719382210044,0.05437262,3390.2,3389.9,2.94992]
["bitfinex","ETHUSD",1719382210242,0.05437262,3390.2,3389.7,1.066]
["bitfinex","ETHUSD",1719382210243,1.49709373,3390.1,3389.7,1.066]
["bitfinex","ETHUSD",1719382210452,1.49709373,3390.1,3389.6,4.01612]
["bitfinex","ETHUSD",1719382210453,0.05437262,3390.0,3389.6,4.01612]
["bitfinex","ETHUSD",1719382210613,3.06506102,3390.0,3389.6,2.95012]
["bitfinex","ETHUSD",1719382210806,3.06506102,3390.0,3389.7,2.95007]
["bitfinex","ETHUSD",1719382211029,3.06506102,3390.0,3389.8,2.95002]
["bitfinex","ETHUSD",1719382211234,1.82673092,3390.0,3389.8,2.95002]
["bitfinex","ETHUSD",1719382219722,1.7723583,3390.0,3389.8,2.94998]
["bitfinex","ETHUSD",1719382220049,1.7723583,3390.0,3389.9,5.89986]
["bitfinex","ETHUSD",1719382225018,1.7723583,3390.0,3389.9,8.84979]
["bitfinex","ETHUSD",1719382229140,1.7723583,3390.0,3389.9,15.53689]
["bitfinex","ETHUSD",1719382229335,1.23664575,3390.8,3390.1,2.94973]
["bitfinex","ETHUSD",1719382229662,7.0289,3391.0,3390.1,2.94973]
["bitfinex","ETHUSD",1719382229663,1.7720233,3390.6,3390.5,6.96482]
["bitfinex","ETHUSD",1719382233048,1.7720233,3390.6,3390.5,5.89882]
["bitfinex","ETHUSD",1719382234454,8.4984233,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1719382234631,8.67562563,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1719382234836,8.67562563,3390.6,3390.4,2.94945]
["bitfinex","ETHUSD",1719382235032,0.05437262,3390.5,3390.4,2.94945]
["bitfinex","ETHUSD",1719382235284,1.05104289,3390.5,3390.4,2.94945]
["bitfinex","ETHUSD",1719382236239,6.6622,3390.4,3390.0,2.94979]
["bitfinex","ETHUSD",1719382236493,0.05437262,3390.3,3390.0,2.94978]
["bitfinex","ETHUSD",1719382236781,0.05437262,3390.3,3390.1,2.94975]
["bitfinex","ETHUSD",1719382236782,1.14428991,3390.3,3390.1,2.94975]
["bitfinex","ETHUSD",1719382236971,0.05437262,3390.2,3390.1,2.94975]
["bitfinex","ETHUSD",1719382237548,2.32662171,3390.3,3390.1,2.94975]
["bitfinex","ETHUSD",1719382237762,6.6622,3390.4,3390.1,2.94975]
["bitfinex","ETHUSD",1719382237963,7.89890442,3390.4,3390.1,2.94975]
["bitfinex","ETHUSD",1719382238169,7.89890442,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1719382238368,6.6622,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1719382238566,7.60672244,3390.4,3390.1,2.94975]
["bitfinex","ETHUSD",1719382238770,7.60672244,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1719382239281,7.60672244,3390.4,3390.0,1.066]
["bitfinex","ETHUSD",1719382239483,7.60672244,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1719382239857,7.60672244,3390.4,3390.2,2.94962]
["bitfinex","ETHUSD",1719382240405,7.60672244,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1719382240703,0.94452244,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1719382240889,1.54632894,3390.8,3390.5,2.94941]
["bitfinex","ETHUSD",1719382240890,8.46506315,3390.7,3390.5,2.94941]
["bitfinex","ETHUSD",1719382241384,1.23706315,3390.6,3390.3,2.94952]
["bitfinex","ETHUSD",1719382241587,7.228,3390.7,3390.3,2.94952]
["bitfinex","ETHUSD",1719382241588,8.46506315,3390.7,3390.3,2.94952]
["bitfinex","ETHUSD",1719382241894,0.05437262,3390.6,3390.5,2.94938]
["bitfinex","ETHUSD",1719382242093,9.18786315,3390.7,3390.5,2.94938]
["bitfinex","ETHUSD",1719382242803,9.18785174,3390.7,3390.5,2.94938]
["bitfinex","ETHUSD",1719382243103,1.07341664,3390.6,3390.4,2.94945]
["bitfinex","ETHUSD",1719382243258,7.228,3390.7,3390.6,2.94933]
["bitfinex","ETHUSD",1719382243458,7.9508,3390.7,3390.6,2.94933]
["bitfinex","ETHUSD",1719382243872,7.9508,3390.7,3390.5,2.9494]
["bitfinex","ETHUSD",1719382244459,0.7228,3390.7,3390.6,4.12656129]
["bitfinex","ETHUSD",1719382244659,0.05437262,3390.7,3390.6,2.94933]
["bitfinex","ETHUSD",1719382246064,1.23698286,3390.8,3390.7,8.84772]
["bitfinex","ETHUSD",1719382246271,1.23698286,3391.2,3390.9,2.94901]
["bitfinex","ETHUSD",1719382246502,0.05437262,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1719382247072,0.05437262,3391.1,3390.9,2.94901]
["bitfinex","ETHUSD",1719382247969,0.05437262,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1719382248191,2.82944029,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1719382248604,2.82944029,3391.2,3391.0,2.94891]
["bitfinex","ETHUSD",1719382248813,0.05437262,3391.1,3391.0,2.94891]
["bitfinex","ETHUSD",1719382249041,0.05437262,3391.1,3391.0,5.89789]
["bitfinex","ETHUSD",1719382249221,0.05437262,3391.1,3391.0,5.89796]
["bitfinex","ETHUSD",1719382249683,1.29095059,3391.2,3391.1,5.89778]
["bitfinex","ETHUSD",1719382249889,0.05437262,3391.2,3391.1,5.89778]
["bitfinex","ETHUSD",1719382250087,0.85537768,3391.2,3391.1,5.89778]
["bitfinex","ETHUSD",1719382250417,0.05437262,3391.2,3391.1,5.89778]
["bitfinex","ETHUSD",1719382250716,1.23657797,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719382250892,1.23657797,3391.5,3391.2,2.94875]
["bitfinex","ETHUSD",1719382251213,1.23657797,3391.5,3391.3,2.94872]
["bitfinex","ETHUSD",1719382251214,0.99839915,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719382252414,0.99839915,3391.4,3391.2,2.94875]
["bitfinex","ETHUSD",1719382252722,0.99839915,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719382252940,0.99839915,3391.4,3391.3,5.89744]
["bitfinex","ETHUSD",1719382253233,0.99839915,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719382253742,3.0,3391.8,3391.3,2.94872]
["bitfinex","ETHUSD",1719382253743,1.23602899,3391.8,3391.7,5.89674]
["bitfinex","ETHUSD",1719382253955,7.3151,3392.2,3391.8,2.94828]
["bitfinex","ETHUSD",1719382253956,1.23602899,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719382254239,1.54503624,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719382254240,1.23602899,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719382254397,1.17801797,3392.1,3392.0,5.89622]
["bitfinex","ETHUSD",1719382257313,6.9502,3392.5,3391.7,4.01433]
["bitfinex","ETHUSD",1719382257617,0.05437262,3392.4,3392.2,2.94789]
["bitfinex","ETHUSD",1719382261121,0.05437262,3392.4,3392.0,2.94803]
["bitfinex","ETHUSD",1719382261322,0.05437262,3392.4,3392.2,2.9479]
["bitfinex","ETHUSD",1719382261323,1.12379349,3392.3,3392.2,2.9479]
["bitfinex","ETHUSD",1719382261726,1.12379349,3392.3,3392.0,2.94803]
["bitfinex","ETHUSD",1719382262035,1.12379349,3392.3,3392.2,2.9479]
["bitfinex","ETHUSD",1719382262640,1.12379349,3392.3,3392.0,2.94803]
["bitfinex","ETHUSD",1719382262855,0.05437262,3392.2,3392.0,2.94803]
["bitfinex","ETHUSD",1719382263452,0.05437262,3392.2,3392.1,2.94794]
["bitfinex","ETHUSD",1719382263969,1.12379349,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1719382264185,1.12379349,3392.3,3392.1,2.94794]
["bitfinex","ETHUSD",1719382265016,0.05437262,3392.2,3392.1,2.94794]
["bitfinex","ETHUSD",1719382266328,0.86720923,3392.2,3392.1,2.94794]
["bitfinex","ETHUSD",1719382269517,0.86720923,3392.2,3392.0,2.94808]
["bitfinex","ETHUSD",1719382269717,0.86720923,3392.2,3392.1,2.94794]
["bitfinex","ETHUSD",1719382271040,0.86720923,3392.2,3392.0,2.94808]
["bitfinex","ETHUSD",1719382271241,0.86720923,3392.2,3392.1,2.94794]
["bitfinex","ETHUSD",1719382271636,0.86720923,3392.2,3392.0,2.94808]
["bitfinex","ETHUSD",1719382271843,0.86720923,3392.2,3392.1,2.94794]
["bitfinex","ETHUSD",1719382272358,0.86720923,3392.2,3392.0,2.94808]
["bitfinex","ETHUSD",1719382272563,0.86720923,3392.2,3392.1,2.94794]
["bitfinex","ETHUSD",1719382272930,0.86720923,3392.2,3391.4,7.2948]
["bitfinex","ETHUSD",1719382273149,0.86720923,3392.2,3391.7,2.94837]
["bitfinex","ETHUSD",1719382273150,1.77140074,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1719382273460,1.77140074,3391.8,3391.7,5.89674]
["bitfinex","ETHUSD",1719382274973,1.77140074,3391.8,3391.7,6.96274]
["bitfinex","ETHUSD",1719382278764,1.77140074,3391.8,3391.6,2.94844]
["bitfinex","ETHUSD",1719382278968,0.05437262,3391.7,3391.6,2.94844]
["bitfinex","ETHUSD",1719382280327,0.98197996,3391.7,3391.0,7.49034021]
["bitfinex","ETHUSD",1719382280525,7.1575,3391.6,3391.1,2.94886]
["bitfinex","ETHUSD",1719382280729,0.05437262,3391.5,3391.1,2.94886]
["bitfinex","ETHUSD",1719382281232,1.77175643,3391.2,3391.1,2.94886]
["bitfinex","ETHUSD",1719382281628,1.77175643,3391.2,3391.1,5.89775]
["bitfinex","ETHUSD",1719382283976,1.77175643,3391.2,3391.1,17.259115]
["bitfinex","ETHUSD",1719382284134,8.0599,3392.3,3391.7,5.89666]
["bitfinex","ETHUSD",1719382284339,0.05437262,3392.2,3391.6,2.94844]
["bitfinex","ETHUSD",1719382284577,0.98908776,3392.2,3391.8,2.94827]
["bitfinex","ETHUSD",1719382284790,0.98908776,3392.2,3391.9,2.94816]
["bitfinex","ETHUSD",1719382284986,0.05437262,3392.1,3391.9,2.94816]
["bitfinex","ETHUSD",1719382285170,0.05437262,3392.2,3392.0,2.94811]
["bitfinex","ETHUSD",1719382285494,4.2328788,3392.6,3392.1,2.94801]
["bitfinex","ETHUSD",1719382285495,6.9939,3392.5,3392.1,2.94801]
["bitfinex","ETHUSD",1719382285700,1.12267788,3392.3,3392.1,2.94801]
["bitfinex","ETHUSD",1719382285858,1.12267788,3392.3,3392.0,2.94811]
["bitfinex","ETHUSD",1719382286036,1.12267788,3392.3,3392.0,5.89614]
["bitfinex","ETHUSD",1719382286234,1.12267788,3392.3,3392.0,2.94805]
["bitfinex","ETHUSD",1719382286492,0.05437262,3392.2,3392.0,2.94805]
["bitfinex","ETHUSD",1719382287134,0.05437262,3392.2,3391.9,1.066]
["bitfinex","ETHUSD",1719382287339,0.05437262,3392.2,3392.0,2.94808]
["bitfinex","ETHUSD",1719382287948,0.05437262,3392.2,3391.9,2.94817]
["bitfinex","ETHUSD",1719382288577,0.05437262,3392.2,3391.9,2.94818]
["bitfinex","ETHUSD",1719382290121,1.77131183,3392.0,3391.9,2.94818]
["bitfinex","ETHUSD",1719382292283,1.77131183,3392.0,3391.8,2.94826]
["bitfinex","ETHUSD",1719382296990,3.00777823,3392.0,3391.8,2.94826]
["bitfinex","ETHUSD",1719382297427,1.2364664,3391.9,3391.8,2.94826]
["bitfinex","ETHUSD",1719382297597,3.00777823,3392.0,3391.8,2.94826]
["bitfinex","ETHUSD",1719382298434,1.23761049,3391.9,3391.8,2.94826]
["bitfinex","ETHUSD",1719382298727,3.00892232,3392.0,3391.8,2.94826]
["bitfinex","ETHUSD",1719382298915,1.23761049,3391.9,3391.8,2.94826]
["bitfinex","ETHUSD",1719382299715,3.00892232,3392.0,3391.8,2.94826]
["bitfinex","ETHUSD",1719382300032,1.23761049,3391.9,3391.8,2.94826]
["bitfinex","ETHUSD",1719382300633,3.31832495,3392.0,3391.7,2.94832]
["bitfinex","ETHUSD",1719382300924,1.23801926,3391.8,3391.7,2.94832]
["bitfinex","ETHUSD",1719382301491,1.23801926,3391.9,3391.7,2.94832]
["bitfinex","ETHUSD",1719382303036,1.23800072,3391.9,3391.7,2.94832]
["bitfinex","ETHUSD",1719382303694,1.23800072,3391.8,3391.7,2.94832]
["bitfinex","ETHUSD",1719382304314,1.23800072,3391.9,3391.7,2.94832]
["bitfinex","ETHUSD",1719382304653,1.23799549,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719382305007,1.23799243,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719382307744,1.23803916,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719382308122,3.31886078,3392.0,3391.8,2.94828]
["bitfinex","ETHUSD",1719382308621,1.23804513,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719382308808,3.00935696,3392.0,3391.8,2.94828]
["bitfinex","ETHUSD",1719382314418,1.77131183,3392.0,3391.8,2.94828]
["bitfinex","ETHUSD",1719382314629,3.00933659,3392.0,3391.8,2.94828]
["bitfinex","ETHUSD",1719382316029,1.23802476,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719382316534,1.23809284,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719382317246,1.23809235,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719382317555,3.3189216,3392.0,3391.8,2.94828]
["bitfinex","ETHUSD",1719382317862,1.23806531,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719382318159,3.00937714,3392.0,3391.8,2.94828]
["bitfinex","ETHUSD",1719382318960,1.23806531,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719382320342,3.00937714,3392.0,3391.8,2.94828]
["bitfinex","ETHUSD",1719382320573,1.23806531,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719382321143,3.00937714,3392.0,3391.8,2.94828]
["bitfinex","ETHUSD",1719382321551,3.00937714,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719382323099,1.77131183,3392.0,3391.9,6.9624]
["bitfinex","ETHUSD",1719382323388,1.77131183,3392.0,3391.9,7.552057]
["bitfinex","ETHUSD",1719382325910,1.77131183,3392.0,3391.9,13.448457]
["bitfinex","ETHUSD",1719382326185,1.85641084,3392.9,3391.9,13.448457]
["bitfinex","ETHUSD",1719382326186,1.23760723,3392.9,3392.7,2.94746]
["bitfinex","ETHUSD",1719382326389,1.77089882,3392.8,3392.7,4.01344]
["bitfinex","ETHUSD",1719382326852,3.00850605,3392.8,3392.7,4.01344]
["bitfinex","ETHUSD",1719382327046,1.77089882,3392.8,3392.5,2.94766]
["bitfinex","ETHUSD",1719382327280,1.77089882,3392.8,3392.6,2.94759]
["bitfinex","ETHUSD",1719382327487,3.00794198,3392.8,3392.6,2.94759]
["bitfinex","ETHUSD",1719382327671,1.77089882,3392.8,3392.6,2.94759]
["bitfinex","ETHUSD",1719382328392,0.05437262,3392.7,3392.3,2.94784]
["bitfinex","ETHUSD",1719382328598,1.23704316,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1719382328757,3.00794198,3392.8,3392.5,2.94767]
["bitfinex","ETHUSD",1719382329903,3.00794198,3392.8,3392.6,2.94756]
["bitfinex","ETHUSD",1719382330058,1.77089882,3392.8,3392.6,5.8951]
["bitfinex","ETHUSD",1719382330252,1.77089882,3392.8,3392.6,2.94754]
["bitfinex","ETHUSD",1719382330566,1.77089882,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1719382334973,1.77089882,3392.8,3392.7,5.895]
["bitfinex","ETHUSD",1719382335191,1.77089882,3392.8,3392.7,6.885875]
["bitfinex","ETHUSD",1719382337267,1.77069637,3393.2,3393.0,4.0132]
["bitfinex","ETHUSD",1719382337504,1.77069637,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1719382337715,1.77069637,3393.2,3393.1,5.8943]
["bitfinex","ETHUSD",1719382338893,1.77069637,3393.2,3393.1,6.9603]
["bitfinex","ETHUSD",1719382343048,1.77069637,3393.2,3393.1,4.01315]
["bitfinex","ETHUSD",1719382347158,1.77069637,3393.2,3393.1,4.709187]
["bitfinex","ETHUSD",1719382348440,1.77069637,3393.2,3393.1,1.762037]
["bitfinex","ETHUSD",1719382351275,1.77069637,3393.2,3393.1,1.066]
["bitfinex","ETHUSD",1719382351788,1.77069637,3393.2,3393.0,2.94721]
["bitfinex","ETHUSD",1719382351789,1.77069637,3393.2,3392.7,7.0775]
["bitfinex","ETHUSD",1719382352076,1.77069637,3393.2,3392.8,1.066]
["bitfinex","ETHUSD",1719382352847,1.77069637,3393.2,3392.7,10.025]
["bitfinex","ETHUSD",1719382353181,1.77069637,3393.2,3392.8,1.066]
["bitfinex","ETHUSD",1719382354441,1.77069637,3393.2,3393.0,1.066]
["bitfinex","ETHUSD",1719382354845,1.77069637,3393.2,3393.0,4.01323]
["bitfinex","ETHUSD",1719382356697,1.77069637,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1719382356896,1.77069637,3393.2,3393.0,4.01322]
["bitfinex","ETHUSD",1719382357061,1.77069637,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1719382357660,6.9762,3393.6,3393.4,2.94689]
["bitfinex","ETHUSD",1719382357986,8.74669645,3393.6,3393.5,4.01281]
["bitfinex","ETHUSD",1719382359361,8.74669645,3393.6,3393.5,4.70878]
["bitfinex","ETHUSD",1719382361051,8.74669645,3393.6,3393.5,7.65559]
["bitfinex","ETHUSD",1719382361475,6.9762,3393.6,3393.5,7.65559]
["bitfinex","ETHUSD",1719382362090,6.9762,3393.6,3393.5,10.65559]
["bitfinex","ETHUSD",1719382365215,6.9762,3393.6,3393.5,13.6024]
["bitfinex","ETHUSD",1719382365378,6.9762,3393.6,3393.5,14.1524]
["bitfinex","ETHUSD",1719382366318,6.9762,3393.6,3393.5,17.09921]
["bitfinex","ETHUSD",1719382372451,6.9762,3393.6,3393.5,16.03321]
["bitfinex","ETHUSD",1719382372651,6.9762,3393.6,3393.5,17.09921]
["bitfinex","ETHUSD",1719382376438,6.9762,3393.6,3393.5,13.0864]
["bitfinex","ETHUSD",1719382376609,6.9762,3393.6,3393.5,14.1524]
["bitfinex","ETHUSD",1719382382673,6.9762,3393.6,3393.5,17.09921]
["bitfinex","ETHUSD",1719382384551,7.4444,3394.5,3394.4,2.94594]
["bitfinex","ETHUSD",1719382384746,1.76996894,3394.6,3394.5,4.01194]
["bitfinex","ETHUSD",1719382385356,1.76996894,3394.6,3394.5,8.329808]
["bitfinex","ETHUSD",1719382385667,7.35,3395.5,3394.5,8.329808]
["bitfinex","ETHUSD",1719382385668,7.35,3395.5,3394.8,2.94565]
["bitfinex","ETHUSD",1719382385866,1.76963484,3395.2,3394.9,1.066]
["bitfinex","ETHUSD",1719382386065,0.05437262,3395.1,3394.7,2.94575]
["bitfinex","ETHUSD",1719382386257,0.05437262,3395.1,3394.7,4.01175]
["bitfinex","ETHUSD",1719382386456,1.76963484,3395.2,3394.7,4.01171]
["bitfinex","ETHUSD",1719382386772,2.06985223,3395.2,3394.7,4.01171]
["bitfinex","ETHUSD",1719382387075,1.76963484,3395.2,3394.7,4.01171]
["bitfinex","ETHUSD",1719382388074,1.76963484,3395.2,3394.7,1.066]
["bitfinex","ETHUSD",1719382389863,1.76963484,3395.2,3394.7,4.01174]
["bitfinex","ETHUSD",1719382390302,1.76963484,3395.2,3394.8,2.94564]
["bitfinex","ETHUSD",1719382390549,1.76963484,3395.2,3394.9,4.01159]
["bitfinex","ETHUSD",1719382391766,1.76963484,3395.2,3395.0,2.9455]
["bitfinex","ETHUSD",1719382392202,1.76963484,3395.2,3395.1,1.066]
["bitfinex","ETHUSD",1719382397674,1.76963484,3395.2,3394.9,1.066]
["bitfinex","ETHUSD",1719382398107,1.76963484,3395.2,3394.9,4.01158]
["bitfinex","ETHUSD",1719382400480,1.76963484,3395.2,3395.0,2.9455]
["bitfinex","ETHUSD",1719382400688,1.76963484,3395.2,3394.9,4.707271]
["bitfinex","ETHUSD",1719382402217,1.76963484,3395.2,3394.9,0.695721]
["bitfinex","ETHUSD",1719382402414,1.76963484,3395.2,3394.8,2.94568]
["bitfinex","ETHUSD",1719382402628,1.76963484,3395.2,3394.9,1.066]
["bitfinex","ETHUSD",1719382404223,1.76963484,3395.2,3395.1,1.066]
["bitfinex","ETHUSD",1719382405837,1.76963484,3395.2,3395.1,10.81902]
["bitfinex","ETHUSD",1719382405987,1.76963484,3395.2,3395.1,12.195474]
["bitfinex","ETHUSD",1719382406408,1.76963484,3395.2,3395.1,11.129474]
["bitfinex","ETHUSD",1719382406625,1.76963484,3395.2,3395.1,12.195474]
["bitfinex","ETHUSD",1719382407991,1.76963484,3395.2,3395.1,15.140894]
["bitfinex","ETHUSD",1719382408528,1.76942835,3395.6,3395.4,2.94507]
["bitfinex","ETHUSD",1719382408820,1.76942835,3395.6,3395.5,4.01107]
["bitfinex","ETHUSD",1719382410028,1.76942835,3395.6,3395.5,6.95614]
["bitfinex","ETHUSD",1719382410703,1.23349534,3396.4,3396.0,2.9446]
["bitfinex","ETHUSD",1719382410917,1.23349534,3396.4,3395.9,2.9447]
["bitfinex","ETHUSD",1719382410918,1.7691913,3396.1,3395.9,1.066]
["bitfinex","ETHUSD",1719382411129,1.7691913,3396.1,3395.7,4.01087]
["bitfinex","ETHUSD",1719382412436,2.17133561,3396.1,3395.7,1.066]
["bitfinex","ETHUSD",1719382412635,6.84077262,3396.0,3395.3,2.94518]
["bitfinex","ETHUSD",1719382413022,8.07426796,3396.0,3395.4,3.0]
["bitfinex","ETHUSD",1719382413262,1.76938434,3395.7,3395.4,3.0]
["bitfinex","ETHUSD",1719382414240,1.76938434,3395.7,3395.4,7.01114]
["bitfinex","ETHUSD",1719382414851,1.76938434,3395.7,3395.4,4.066]
["bitfinex","ETHUSD",1719382416355,1.76938434,3395.7,3395.4,7.01115]
["bitfinex","ETHUSD",1719382417118,1.76938434,3395.7,3395.4,4.066]
["bitfinex","ETHUSD",1719382419771,1.76938434,3395.7,3395.4,7.01115]
["bitfinex","ETHUSD",1719382419921,1.76938434,3395.7,3395.6,4.01098]
["bitfinex","ETHUSD",1719382420121,1.76938434,3395.7,3395.6,6.95596]
["bitfinex","ETHUSD",1719382420549,7.3336,3396.3,3395.8,2.9448]
["bitfinex","ETHUSD",1719382420550,8.56709534,3396.3,3395.8,2.9448]
["bitfinex","ETHUSD",1719382420751,1.76913683,3396.2,3395.8,4.0108]
["bitfinex","ETHUSD",1719382425450,1.76913683,3396.2,3395.8,1.066]
["bitfinex","ETHUSD",1719382425835,0.86913683,3396.2,3395.8,1.066]
["bitfinex","ETHUSD",1719382426048,0.86913683,3396.2,3395.9,2.94465]
["bitfinex","ETHUSD",1719382426436,0.86913683,3396.2,3395.8,1.066]
["bitfinex","ETHUSD",1719382426938,8.56246747,3396.4,3395.8,1.066]
["bitfinex","ETHUSD",1719382427138,1.76913914,3396.2,3395.9,1.066]
["bitfinex","ETHUSD",1719382429083,1.76913914,3396.2,3395.9,4.0107]
["bitfinex","ETHUSD",1719382429862,1.76913914,3396.2,3396.1,1.066]
["bitfinex","ETHUSD",1719382430295,1.76913914,3396.2,3395.9,1.066]
["bitfinex","ETHUSD",1719382430562,1.76913914,3396.2,3395.8,5.88954]
["bitfinex","ETHUSD",1719382430765,1.76913914,3396.2,3395.9,1.066]
["bitfinex","ETHUSD",1719382431496,1.76913914,3396.2,3395.9,4.01071]
["bitfinex","ETHUSD",1719382432862,1.76913914,3396.2,3395.9,1.066]
["bitfinex","ETHUSD",1719382434203,1.76913914,3396.2,3395.9,4.0107]
["bitfinex","ETHUSD",1719382435696,1.76913914,3396.2,3395.9,1.066]
["bitfinex","ETHUSD",1719382436206,6.92057262,3396.1,3395.4,3.995633]
["bitfinex","ETHUSD",1719382436520,6.92057262,3396.1,3395.4,5.006733]
["bitfinex","ETHUSD",1719382436670,6.92057262,3396.1,3395.5,1.8269803]
["bitfinex","ETHUSD",1719382436671,1.76931651,3395.8,3395.5,1.8269803]
["bitfinex","ETHUSD",1719382436872,1.76931651,3395.8,3395.6,1.066]
["bitfinex","ETHUSD",1719382444550,6.8461,3395.7,3394.5,7.27]
["bitfinex","ETHUSD",1719382444700,6.8461,3395.7,3394.4,7.78138751]
["bitfinex","ETHUSD",1719382444701,1.2345494,3395.6,3394.9,2.94558]
["bitfinex","ETHUSD",1719382444904,0.05437262,3395.5,3395.0,2.9455]
["bitfinex","ETHUSD",1719382445146,1.28892202,3395.5,3395.0,2.9455]
["bitfinex","ETHUSD",1719382445356,1.76955655,3395.4,3395.2,2.94532]
["bitfinex","ETHUSD",1719382445497,1.76955655,3395.4,3395.3,2.94524]
["bitfinex","ETHUSD",1719382445711,1.76955655,3395.4,3395.1,2.94533]
["bitfinex","ETHUSD",1719382445946,1.76955655,3395.4,3395.1,4.3208888]
["bitfinex","ETHUSD",1719382446527,1.76955655,3395.4,3395.1,1.3755588]
["bitfinex","ETHUSD",1719382446724,1.76955655,3395.4,3395.0,6.586658]
["bitfinex","ETHUSD",1719382446964,1.76955655,3395.4,3395.0,5.89095]
["bitfinex","ETHUSD",1719382447129,1.76955655,3395.4,3395.0,2.94545]
["bitfinex","ETHUSD",1719382447463,1.76955655,3395.4,3395.1,2.9454]
["bitfinex","ETHUSD",1719382451260,1.76955655,3395.4,3395.2,2.94531]
["bitfinex","ETHUSD",1719382454553,1.76955655,3395.4,3395.0,2.94545]
["bitfinex","ETHUSD",1719382454554,1.76955655,3395.4,3395.1,2.9454]
["bitfinex","ETHUSD",1719382460342,1.76955655,3395.4,3395.2,2.94528]
["bitfinex","ETHUSD",1719382460538,1.76955655,3395.4,3395.3,2.94524]
["bitfinex","ETHUSD",1719382461270,1.76955655,3395.4,3395.3,5.89048]
["bitfinex","ETHUSD",1719382465793,1.76955655,3395.4,3395.3,8.83572]
["bitfinex","ETHUSD",1719382466123,1.76955655,3395.4,3395.2,1.066]
["bitfinex","ETHUSD",1719382466124,8.65604945,3396.2,3395.8,2.94473]
["bitfinex","ETHUSD",1719382466390,8.65604945,3396.2,3395.8,4.01073]
["bitfinex","ETHUSD",1719382466391,1.76920695,3396.0,3395.8,4.01073]
["bitfinex","ETHUSD",1719382466702,1.76920695,3396.0,3395.8,1.066]
["bitfinex","ETHUSD",1719382466898,1.76920695,3396.0,3395.8,4.01078]
["bitfinex","ETHUSD",1719382467388,1.76920695,3396.0,3395.8,2.94478]
["bitfinex","ETHUSD",1719382468908,1.76920695,3396.0,3395.6,2.94491]
["bitfinex","ETHUSD",1719382470497,1.76920695,3396.0,3395.3,2.94523]
["bitfinex","ETHUSD",1719382470498,0.05437262,3395.9,3395.3,2.94523]
["bitfinex","ETHUSD",1719382470672,6.7525,3395.8,3395.3,2.94523]
["bitfinex","ETHUSD",1719382470994,0.05437262,3395.7,3395.3,2.94523]
["bitfinex","ETHUSD",1719382471209,1.82376218,3395.7,3395.3,2.94523]
["bitfinex","ETHUSD",1719382471369,1.76938956,3395.7,3395.3,2.94523]
["bitfinex","ETHUSD",1719382473305,1.76938956,3395.7,3395.3,2.9452]
["bitfinex","ETHUSD",1719382478377,3.004879,3395.7,3395.3,2.94523]
["bitfinex","ETHUSD",1719382478578,1.76938956,3395.7,3395.3,2.94523]
["bitfinex","ETHUSD",1719382479415,3.004879,3395.7,3395.3,2.94523]
["bitfinex","ETHUSD",1719382482396,3.004879,3395.7,3395.1,2.94534]
["bitfinex","ETHUSD",1719382482397,0.05437262,3395.6,3395.1,2.94534]
["bitfinex","ETHUSD",1719382482721,0.05437262,3395.6,3395.1,4.01134]
["bitfinex","ETHUSD",1719382483516,0.05437262,3395.6,3395.1,6.95671]
["bitfinex","ETHUSD",1719382484594,0.05437262,3395.6,3395.1,2.94534]
["bitfinex","ETHUSD",1719382485014,0.05437262,3395.6,3395.1,4.01134]
["bitfinex","ETHUSD",1719382485015,1.23618857,3395.5,3395.1,4.01134]
["bitfinex","ETHUSD",1719382487979,1.23618857,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1719382488320,3.00557813,3395.7,3395.3,4.01121]
["bitfinex","ETHUSD",1719382488678,1.23618857,3395.6,3395.3,4.01121]
["bitfinex","ETHUSD",1719382490317,3.31481591,3395.7,3395.2,2.94531]
["bitfinex","ETHUSD",1719382490318,1.23618857,3395.5,3395.2,2.94531]
["bitfinex","ETHUSD",1719382490519,1.23618857,3395.5,3395.2,4.01131]
["bitfinex","ETHUSD",1719382492007,1.23618857,3395.5,3395.2,2.94531]
["bitfinex","ETHUSD",1719382492197,1.23618857,3395.5,3395.2,4.01131]
["bitfinex","ETHUSD",1719382492584,1.23618857,3395.5,3395.2,1.066]
["bitfinex","ETHUSD",1719382492779,1.23618857,3395.5,3395.1,2.9454]
["bitfinex","ETHUSD",1719382493008,1.23618857,3395.5,3395.1,4.0114]
["bitfinex","ETHUSD",1719382493722,1.23658183,3395.5,3395.1,4.0114]
["bitfinex","ETHUSD",1719382495410,1.23658183,3395.5,3395.1,4.01138]
["bitfinex","ETHUSD",1719382496739,1.236643,3395.5,3395.1,4.01138]
["bitfinex","ETHUSD",1719382499545,1.236643,3395.5,3394.6,5.94581]
["bitfinex","ETHUSD",1719382499546,8.43531562,3395.4,3394.6,3.0]
["bitfinex","ETHUSD",1719382499717,1.236643,3395.2,3394.7,2.94573]
["bitfinex","ETHUSD",1719382499919,1.236643,3395.0,3394.7,2.94573]
["bitfinex","ETHUSD",1719382500122,1.236643,3395.0,3394.8,1.066]
["bitfinex","ETHUSD",1719382500325,3.00633003,3395.1,3394.8,4.0116]
["bitfinex","ETHUSD",1719382500633,3.00633003,3395.1,3395.0,4.0115]
["bitfinex","ETHUSD",1719382500634,1.76968703,3395.1,3395.0,4.0115]
["bitfinex","ETHUSD",1719382503245,1.76968703,3395.1,3394.8,2.94563]
["bitfinex","ETHUSD",1719382503500,1.76968703,3395.1,3394.8,1.066]
["bitfinex","ETHUSD",1719382503501,3.00636452,3395.1,3394.8,1.066]
["bitfinex","ETHUSD",1719382503732,6.8401,3395.0,3394.8,1.066]
["bitfinex","ETHUSD",1719382503889,8.07677749,3395.0,3394.5,7.27]
["bitfinex","ETHUSD",1719382504191,1.23667749,3394.9,3394.5,10.2159]
["bitfinex","ETHUSD",1719382504357,8.07677749,3395.0,3394.6,4.01182]
["bitfinex","ETHUSD",1719382505019,8.07644869,3395.0,3394.7,4.01175]
["bitfinex","ETHUSD",1719382505452,6.8401,3395.0,3394.9,1.066]
["bitfinex","ETHUSD",1719382505828,8.07644869,3395.0,3394.9,1.066]
["bitfinex","ETHUSD",1719382506879,6.8401,3395.0,3394.9,1.066]
["bitfinex","ETHUSD",1719382507206,3.00603572,3395.1,3394.9,1.066]
["bitfinex","ETHUSD",1719382508573,1.76968703,3395.1,3395.0,12.9286]
["bitfinex","ETHUSD",1719382508768,1.76968703,3395.1,3395.0,14.622636]
["bitfinex","ETHUSD",1719382509398,1.76968703,3395.1,3395.0,11.677136]
["bitfinex","ETHUSD",1719382509528,1.76968703,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1719382509728,1.76968703,3395.1,3395.0,4.0115]
["bitfinex","ETHUSD",1719382511369,1.76968703,3395.1,3395.0,6.957]
["bitfinex","ETHUSD",1719382511745,1.23560422,3395.8,3395.5,2.945]
["bitfinex","ETHUSD",1719382511969,7.35,3395.9,3395.5,2.945]
["bitfinex","ETHUSD",1719382511970,1.76944696,3395.6,3395.5,2.945]
["bitfinex","ETHUSD",1719382512145,1.76944696,3395.6,3395.5,4.011]
["bitfinex","ETHUSD",1719382512357,1.76944696,3395.6,3395.5,7.651685]
["bitfinex","ETHUSD",1719382512738,1.23560422,3395.9,3395.7,2.94486]
["bitfinex","ETHUSD",1719382512944,10.02761117,3396.0,3395.7,2.94486]
["bitfinex","ETHUSD",1719382513147,1.76920695,3396.0,3395.9,14.03314]
["bitfinex","ETHUSD",1719382513349,1.97331557,3396.7,3396.2,2.94446]
["bitfinex","ETHUSD",1719382513350,1.23560422,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1719382513552,1.54446705,3396.6,3396.3,4.01031]
["bitfinex","ETHUSD",1719382513553,1.76897223,3396.5,3396.3,4.01031]
["bitfinex","ETHUSD",1719382516851,1.76897223,3396.5,3396.3,1.066]
["bitfinex","ETHUSD",1719382517591,1.76897223,3396.5,3396.1,4.01054]
["bitfinex","ETHUSD",1719382518881,1.76897223,3396.5,3395.9,10.02242]
["bitfinex","ETHUSD",1719382518882,0.05437262,3396.4,3396.0,1.066]
["bitfinex","ETHUSD",1719382519055,0.05437262,3396.4,3395.9,2.94472]
["bitfinex","ETHUSD",1719382519260,0.05437262,3396.4,3395.8,4.0108]
["bitfinex","ETHUSD",1719382519453,0.05437262,3396.4,3395.9,5.94465]
["bitfinex","ETHUSD",1719382519661,0.05437262,3396.4,3395.9,3.0]
["bitfinex","ETHUSD",1719382519866,8.23195147,3396.3,3395.4,7.27]
["bitfinex","ETHUSD",1719382520062,8.23195147,3396.3,3395.3,2.94519]
["bitfinex","ETHUSD",1719382520063,1.23385147,3396.1,3395.3,2.94519]
["bitfinex","ETHUSD",1719382520279,1.23385147,3396.1,3395.5,2.94503]
["bitfinex","ETHUSD",1719382520280,0.05437262,3396.0,3395.5,2.94503]
["bitfinex","ETHUSD",1719382520573,0.05437262,3396.0,3395.5,4.01102]
["bitfinex","ETHUSD",1719382520574,1.28825554,3396.0,3395.5,4.01102]
["bitfinex","ETHUSD",1719382520788,1.76933217,3395.8,3395.5,4.01102]
["bitfinex","ETHUSD",1719382521090,1.76933217,3395.8,3395.6,2.94498]
["bitfinex","ETHUSD",1719382522475,1.76933217,3395.8,3395.5,4.01105]
["bitfinex","ETHUSD",1719382524056,1.76933217,3395.8,3395.5,4.01103]
["bitfinex","ETHUSD",1719382524259,1.76933217,3395.8,3395.5,6.95606]
["bitfinex","ETHUSD",1719382524482,1.76933217,3395.8,3395.5,4.01103]
["bitfinex","ETHUSD",1719382525505,1.76933217,3395.8,3395.5,6.95606]
["bitfinex","ETHUSD",1719382525996,1.76933217,3395.8,3395.5,1.066]
["bitfinex","ETHUSD",1719382527468,1.76933217,3395.8,3395.5,4.01107]
["bitfinex","ETHUSD",1719382527672,1.76933217,3395.8,3395.5,1.066]
["bitfinex","ETHUSD",1719382527880,1.76933217,3395.8,3395.3,2.94517]
["bitfinex","ETHUSD",1719382527881,0.05437262,3395.7,3395.3,2.94517]
["bitfinex","ETHUSD",1719382528113,0.05437262,3395.7,3395.4,3.0]
["bitfinex","ETHUSD",1719382528419,0.05437262,3395.7,3395.4,4.066]
["bitfinex","ETHUSD",1719382528701,0.05437262,3395.7,3395.4,1.066]
["bitfinex","ETHUSD",1719382530057,1.76933217,3395.8,3395.4,1.066]
["bitfinex","ETHUSD",1719382530257,1.76933217,3395.8,3395.7,1.066]
["bitfinex","ETHUSD",1719382530502,1.76933217,3395.8,3395.5,1.066]
["bitfinex","ETHUSD",1719382531184,1.76933217,3395.8,3395.7,1.066]
["bitfinex","ETHUSD",1719382532411,1.76933217,3395.8,3395.7,7.651408]
["bitfinex","ETHUSD",1719382532564,1.54228038,3396.5,3395.9,2.94466]
["bitfinex","ETHUSD",1719382532565,1.2338243,3396.5,3395.9,2.94466]
["bitfinex","ETHUSD",1719382532758,1.76909741,3396.3,3396.0,1.066]
["bitfinex","ETHUSD",1719382533457,1.76909741,3396.3,3395.5,2.945]
["bitfinex","ETHUSD",1719382533714,1.2338243,3396.1,3395.8,1.066]
["bitfinex","ETHUSD",1719382533909,1.2338243,3396.2,3395.8,1.066]
["bitfinex","ETHUSD",1719382534606,3.00292171,3396.3,3395.8,4.01075]
["bitfinex","ETHUSD",1719382535480,3.00292171,3396.3,3395.8,1.066]
["bitfinex","ETHUSD",1719382535481,1.76909741,3396.3,3395.8,1.066]
["bitfinex","ETHUSD",1719382535795,3.00292171,3396.3,3395.8,1.066]
["bitfinex","ETHUSD",1719382536009,3.00292171,3396.3,3396.0,1.066]
["bitfinex","ETHUSD",1719382536219,1.76909741,3396.3,3396.1,2.94455]
["bitfinex","ETHUSD",1719382536594,1.76909741,3396.3,3396.2,4.01046]
["bitfinex","ETHUSD",1719382537176,1.3537794,3396.7,3396.2,4.01046]
["bitfinex","ETHUSD",1719382537586,1.76890443,3396.6,3396.2,4.01046]
["bitfinex","ETHUSD",1719382539111,1.76890443,3396.6,3396.2,1.066]
["bitfinex","ETHUSD",1719382539330,4.21512972,3396.6,3396.2,1.066]
["bitfinex","ETHUSD",1719382539625,4.21512972,3396.6,3396.0,1.066]
["bitfinex","ETHUSD",1719382539626,8.67404796,3396.5,3396.0,1.066]
["bitfinex","ETHUSD",1719382539796,1.76913914,3396.2,3395.8,2.94481]
["bitfinex","ETHUSD",1719382540006,1.76913914,3396.2,3395.8,4.01081]
["bitfinex","ETHUSD",1719382540655,1.76913914,3396.2,3396.0,4.01063]
["bitfinex","ETHUSD",1719382540802,1.76913914,3396.2,3396.1,2.94455]
["bitfinex","ETHUSD",1719382540999,1.35323044,3396.7,3396.1,2.94455]
["bitfinex","ETHUSD",1719382541231,1.35323044,3396.7,3396.0,4.01063]
["bitfinex","ETHUSD",1719382541232,1.7689618,3396.5,3396.2,4.01043]
["bitfinex","ETHUSD",1719382541632,1.7689618,3396.5,3396.0,4.01063]
["bitfinex","ETHUSD",1719382541844,3.00211623,3396.5,3396.0,2.94463]
["bitfinex","ETHUSD",1719382542013,3.00211623,3396.5,3396.0,4.01063]
["bitfinex","ETHUSD",1719382542210,3.00211623,3396.5,3396.0,4.0106]
["bitfinex","ETHUSD",1719382542757,3.00211623,3396.5,3396.0,2.9446]
["bitfinex","ETHUSD",1719382543453,3.00211623,3396.5,3395.9,2.94471]
["bitfinex","ETHUSD",1719382543753,1.23315443,3396.4,3395.9,4.01071]
["bitfinex","ETHUSD",1719382544052,3.00217268,3396.5,3396.0,2.94463]
["bitfinex","ETHUSD",1719382544771,3.00217268,3396.5,3395.9,4.01068]
["bitfinex","ETHUSD",1719382544772,1.2875835,3396.4,3395.9,4.01068]
["bitfinex","ETHUSD",1719382545142,1.23321088,3396.4,3395.9,4.01068]
["bitfinex","ETHUSD",1719382545375,1.23321088,3396.4,3396.0,2.94464]
["bitfinex","ETHUSD",1719382547358,1.23321088,3396.4,3396.0,2.94464]
["bitfinex","ETHUSD",1719382547565,3.00224343,3396.5,3396.1,1.066]
["bitfinex","ETHUSD",1719382547752,1.23328163,3396.4,3396.1,1.066]
["bitfinex","ETHUSD",1719382548108,1.7689618,3396.5,3396.2,2.94442]
["bitfinex","ETHUSD",1719382548268,1.7689618,3396.5,3396.3,1.066]
["bitfinex","ETHUSD",1719382548594,2.8349618,3396.5,3396.2,2.94441]
["bitfinex","ETHUSD",1719382548959,1.7689618,3396.5,3396.2,5.88881]
["bitfinex","ETHUSD",1719382549163,1.7689618,3396.5,3395.6,8.3661]
["bitfinex","ETHUSD",1719382549164,1.7689618,3396.5,3396.3,2.94434]
["bitfinex","ETHUSD",1719382549397,1.7689618,3396.5,3396.4,2.94429]
["bitfinex","ETHUSD",1719382550670,1.7689618,3396.5,3396.4,5.88858]
["bitfinex","ETHUSD",1719382551194,0.1199551,3396.7,3396.3,2.94432]
["bitfinex","ETHUSD",1719382551404,2.41943048,3396.7,3396.3,2.94432]
["bitfinex","ETHUSD",1719382551554,2.95481781,3396.7,3396.4,2.94425]
["bitfinex","ETHUSD",1719382551987,2.95481781,3396.7,3396.5,2.9442]
["bitfinex","ETHUSD",1719382552501,1.88881781,3396.7,3396.5,2.9442]
["bitfinex","ETHUSD",1719382553600,3.12229319,3396.7,3396.5,2.9442]
["bitfinex","ETHUSD",1719382553747,3.12229319,3396.7,3396.4,2.94427]
["bitfinex","ETHUSD",1719382554699,3.12229319,3396.7,3396.5,2.94419]
["bitfinex","ETHUSD",1719382555212,3.12229319,3396.7,3396.4,2.94428]
["bitfinex","ETHUSD",1719382556057,3.12229319,3396.7,3396.5,2.94419]
["bitfinex","ETHUSD",1719382556296,3.12229319,3396.7,3396.4,2.94427]
["bitfinex","ETHUSD",1719382556797,1.23347538,3396.6,3396.4,2.94427]
["bitfinex","ETHUSD",1719382557294,1.88881781,3396.7,3396.5,2.9442]
["bitfinex","ETHUSD",1719382557679,3.12229319,3396.7,3396.6,2.94412]
["bitfinex","ETHUSD",1719382557998,1.88881781,3396.7,3396.6,2.94412]
["bitfinex","ETHUSD",1719382559104,1.88881781,3396.7,3396.6,5.88824]
["bitfinex","ETHUSD",1719382559295,1.88881781,3396.7,3396.6,6.6051595]
["bitfinex","ETHUSD",1719382559615,0.1199551,3396.7,3396.6,6.6051595]
["bitfinex","ETHUSD",1719382561408,0.1199551,3396.7,3396.6,13.5920595]
["bitfinex","ETHUSD",1719382564301,0.1199551,3396.7,3396.6,16.5361795]
["bitfinex","ETHUSD",1719382564496,0.1199551,3396.7,3396.6,6.6051595]
["bitfinex","ETHUSD",1719382566514,1.1859551,3396.7,3396.6,6.6051595]
["bitfinex","ETHUSD",1719382566910,1.1859551,3396.7,3396.6,14.0571595]
["bitfinex","ETHUSD",1719382569066,0.1199551,3396.7,3396.6,14.0571595]
["bitfinex","ETHUSD",1719382569241,1.1859551,3396.7,3396.6,20.0012795]
["bitfinex","ETHUSD",1719382569761,0.1199551,3396.7,3396.6,20.0012795]
["bitfinex","ETHUSD",1719382570167,0.1199551,3396.7,3396.6,22.9453995]
["bitfinex","ETHUSD",1719382571042,0.1199551,3396.7,3396.6,25.8895195]
["bitfinex","ETHUSD",1719382573452,0.1199551,3396.7,3396.6,22.9453995]
["bitfinex","ETHUSD",1719382579348,0.1199551,3396.7,3396.6,20.0012795]
["bitfinex","ETHUSD",1719382579762,0.1199551,3396.7,3396.6,22.9453995]
["bitfinex","ETHUSD",1719382581681,0.1199551,3396.7,3396.6,28.8335995]
["bitfinex","ETHUSD",1719382591824,0.1199551,3396.7,3396.6,31.7777195]
["bitfinex","ETHUSD",1719382604239,0.1199551,3396.7,3396.6,32.80097439]
["bitfinex","ETHUSD",1719382604467,0.1199551,3396.7,3396.6,31.7777195]
["bitfinex","ETHUSD",1719382605246,0.1199551,3396.7,3396.6,34.33582231]
["bitfinex","ETHUSD",1719382605451,0.1199551,3396.7,3396.6,34.33587658]
["bitfinex","ETHUSD",1719382605880,0.1199551,3396.7,3396.6,32.80098638]
["bitfinex","ETHUSD",1719382606052,0.1199551,3396.7,3396.6,31.7777195]
["bitfinex","ETHUSD",1719382606380,0.1199551,3396.7,3396.6,34.33586473]
["bitfinex","ETHUSD",1719382606546,0.1199551,3396.7,3396.6,32.80098208]
["bitfinex","ETHUSD",1719382606989,0.1199551,3396.7,3396.6,31.7777195]
["bitfinex","ETHUSD",1719382607142,0.1199551,3396.7,3396.6,32.80102289]
["bitfinex","ETHUSD",1719382607348,0.1199551,3396.7,3396.6,35.39792534]
["bitfinex","ETHUSD",1719382607645,0.01493531,3396.7,3396.6,38.08630736]
["bitfinex","ETHUSD",1719382607839,0.01493531,3396.7,3396.6,37.27888104]
["bitfinex","ETHUSD",1719382608049,0.01493531,3396.7,3396.6,36.14032505]
["bitfinex","ETHUSD",1719382608289,0.01493531,3396.7,3396.6,38.95291547]
["bitfinex","ETHUSD",1719382609343,0.01493531,3396.7,3396.6,38.95296813]
["bitfinex","ETHUSD",1719382609545,0.01493531,3396.7,3396.6,38.34070817]
["bitfinex","ETHUSD",1719382609746,0.00185988,3396.7,3396.6,41.30528185]
["bitfinex","ETHUSD",1719382609987,0.00185988,3396.7,3396.6,41.30531076]
["bitfinex","ETHUSD",1719382610673,0.00185988,3396.7,3396.6,38.34070817]
["bitfinex","ETHUSD",1719382610982,0.00185988,3396.7,3396.6,41.30539519]
["bitfinex","ETHUSD",1719382611182,0.00185988,3396.7,3396.6,38.49280477]
["bitfinex","ETHUSD",1719382611368,0.00185988,3396.7,3396.6,38.34065706]
["bitfinex","ETHUSD",1719382611884,0.00185988,3396.7,3396.6,26.94500152]
["bitfinex","ETHUSD",1719382612085,0.00185988,3396.7,3396.6,26.07799135]
["bitfinex","ETHUSD",1719382612247,0.00185988,3396.7,3396.6,22.40479694]
["bitfinex","ETHUSD",1719382613062,0.00185988,3396.7,3396.6,19.46067694]
["bitfinex","ETHUSD",1719382613398,0.00185988,3396.7,3396.6,15.4933595]
["bitfinex","ETHUSD",1719382613690,0.00185988,3396.7,3396.6,11.77644]
["bitfinex","ETHUSD",1719382618347,0.00185988,3396.7,3396.6,14.72056]
["bitfinex","ETHUSD",1719382620556,0.00185988,3396.7,3396.6,11.77644]
["bitfinex","ETHUSD",1719382621348,0.00185988,3396.7,3396.6,14.72056]
["bitfinex","ETHUSD",1719382621563,0.00185988,3396.7,3396.6,11.77644]
["bitfinex","ETHUSD",1719382621762,0.00185988,3396.7,3396.6,14.31681049]
["bitfinex","ETHUSD",1719382622790,0.00185988,3396.7,3396.6,17.26093049]
["bitfinex","ETHUSD",1719382622995,0.00185988,3396.7,3396.6,14.31681049]
["bitfinex","ETHUSD",1719382624385,0.00185988,3396.7,3396.6,11.77644]
["bitfinex","ETHUSD",1719382650171,0.00185988,3396.7,3396.6,8.83232]
["bitfinex","ETHUSD",1719382650781,0.00185988,3396.7,3396.6,5.8882]
["bitfinex","ETHUSD",1719382651398,8.31405988,3396.7,3396.6,5.8882]
["bitfinex","ETHUSD",1719382653216,7.25205988,3396.7,3396.6,5.8882]
["bitfinex","ETHUSD",1719382653376,8.31405988,3396.7,3396.6,5.8882]
["bitfinex","ETHUSD",1719382654092,9.26898392,3396.7,3396.6,5.8882]
["bitfinex","ETHUSD",1719382655116,8.20698392,3396.7,3396.6,5.8882]
["bitfinex","ETHUSD",1719382655298,8.31405988,3396.7,3396.6,5.8882]
["bitfinex","ETHUSD",1719382655508,7.25205988,3396.7,3396.6,5.8882]
["bitfinex","ETHUSD",1719382655721,8.31405988,3396.7,3396.6,5.8882]
["bitfinex","ETHUSD",1719382661425,11.25808988,3396.7,3396.6,5.8882]
["bitfinex","ETHUSD",1719382661627,12.4936047,3396.7,3396.6,5.8882]
["bitfinex","ETHUSD",1719382661824,15.6059197,3396.7,3396.6,5.8882]
["bitfinex","ETHUSD",1719382662005,15.6059197,3396.7,3395.8,7.27]
["bitfinex","ETHUSD",1719382662006,2.9443,3396.4,3395.8,7.27]
["bitfinex","ETHUSD",1719382662184,8.4295,3395.9,3395.8,7.27]
["bitfinex","ETHUSD",1719382663508,8.4295,3395.9,3395.2,0.46140461]
["bitfinex","ETHUSD",1719382663509,11.3743,3395.9,3395.2,0.46140461]
["bitfinex","ETHUSD",1719382663842,1.062,3395.3,3395.2,0.46140461]
["bitfinex","ETHUSD",1719382676881,8.1535,3395.3,3395.2,0.46140461]
["bitfinex","ETHUSD",1719382677021,8.1535,3395.3,3394.6,7.27]
["bitfinex","ETHUSD",1719382677224,1.062,3394.8,3394.6,7.27]
["bitfinex","ETHUSD",1719382677453,1.062,3394.8,3394.6,1.4593545]
["bitfinex","ETHUSD",1719382679280,1.062,3394.8,3394.4,0.46164498]
["bitfinex","ETHUSD",1719382680971,1.062,3394.6,3394.4,0.46164498]
["bitfinex","ETHUSD",1719382681672,1.062,3394.6,3393.9,10.2997]
["bitfinex","ETHUSD",1719382681887,1.062,3394.6,3394.0,1.49164365]
["bitfinex","ETHUSD",1719382683669,1.062,3394.4,3394.0,1.49164365]
["bitfinex","ETHUSD",1719382686035,1.062,3394.2,3394.0,0.46167365]
["bitfinex","ETHUSD",1719382693485,7.0787,3394.1,3394.0,0.46167365]
["bitfinex","ETHUSD",1719382693684,7.0787,3394.1,3393.5,0.2953]
["bitfinex","ETHUSD",1719382693839,1.062,3393.9,3393.5,0.2953]
["bitfinex","ETHUSD",1719382694043,1.062,3393.9,3393.5,1.73182539]
["bitfinex","ETHUSD",1719382695740,1.062,3393.6,3393.4,0.2953]
["bitfinex","ETHUSD",1719382703317,7.0787,3394.1,3393.3,0.76857192]
["bitfinex","ETHUSD",1719382703608,1.062,3393.6,3393.3,0.76857192]
["bitfinex","ETHUSD",1719382710293,1.062,3393.6,3393.3,0.30681805]
["bitfinex","ETHUSD",1719382712481,1.062,3393.4,3393.3,0.30681805]
["bitfinex","ETHUSD",1719382713021,1.062,3393.4,3393.1,2.94715]
["bitfinex","ETHUSD",1719382716630,7.1841,3393.7,3393.1,2.94715]
["bitfinex","ETHUSD",1719382716835,1.062,3393.4,3393.1,2.94715]
["bitfinex","ETHUSD",1719382717134,1.062,3393.4,3393.1,3.536597]
["bitfinex","ETHUSD",1719382719189,1.062,3393.4,3392.9,2.94726]
["bitfinex","ETHUSD",1719382719419,7.1841,3393.7,3392.5,7.68374052]
["bitfinex","ETHUSD",1719382719420,1.062,3393.0,3392.5,7.68374052]
["bitfinex","ETHUSD",1719382719638,1.062,3392.8,3392.5,7.2219]
["bitfinex","ETHUSD",1719382719932,1.062,3392.8,3392.6,2.94758]
["bitfinex","ETHUSD",1719382720236,1.062,3392.8,3392.5,3.40952829]
["bitfinex","ETHUSD",1719382722732,1.062,3392.8,3392.5,0.46191829]
["bitfinex","ETHUSD",1719382723645,7.3019,3392.9,3392.5,0.46191829]
["bitfinex","ETHUSD",1719382723646,1.062,3392.6,3392.5,0.46191829]
["bitfinex","ETHUSD",1719382728707,1.062,3392.6,3392.1,2.94802]
["bitfinex","ETHUSD",1719382728908,1.062,3392.3,3391.8,2.94827]
["bitfinex","ETHUSD",1719382729105,7.2506,3392.5,3392.1,0.46198866]
["bitfinex","ETHUSD",1719382729309,1.062,3392.2,3392.1,0.46198866]
["bitfinex","ETHUSD",1719382729863,1.062,3392.2,3391.7,2.94835]
["bitfinex","ETHUSD",1719382732306,7.2506,3392.5,3391.7,2.94835]
["bitfinex","ETHUSD",1719382732307,1.062,3392.0,3391.7,2.94835]
["bitfinex","ETHUSD",1719382733379,7.2506,3392.5,3391.8,1.332724]
["bitfinex","ETHUSD",1719382733528,1.062,3392.4,3391.8,1.332724]
["bitfinex","ETHUSD",1719382733714,1.062,3392.4,3391.8,4.280984]
["bitfinex","ETHUSD",1719382733905,1.062,3392.4,3391.8,1.332724]
["bitfinex","ETHUSD",1719382734109,1.062,3392.4,3391.9,4.1499963]
["bitfinex","ETHUSD",1719382736519,1.062,3392.4,3392.0,2.94808]
["bitfinex","ETHUSD",1719382738749,1.062,3392.4,3392.1,2.94801]
["bitfinex","ETHUSD",1719382740927,8.4849,3393.0,3392.6,2.9475]
["bitfinex","ETHUSD",1719382741277,1.062,3392.8,3392.6,2.9475]
["bitfinex","ETHUSD",1719382742277,1.062,3392.8,3392.4,2.94769]
["bitfinex","ETHUSD",1719382744874,1.062,3392.8,3392.6,2.94759]
["bitfinex","ETHUSD",1719382746137,1.91049,3392.8,3392.1,7.27]
["bitfinex","ETHUSD",1719382746336,8.1063,3392.5,3392.1,7.27]
["bitfinex","ETHUSD",1719382746574,8.1063,3392.5,3392.3,2.94778]
["bitfinex","ETHUSD",1719382749160,8.1063,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719382749362,8.1063,3392.5,3392.1,7.27]
["bitfinex","ETHUSD",1719382749363,6.607,3393.4,3392.5,2.9476]
["bitfinex","ETHUSD",1719382749568,1.062,3392.8,3392.5,2.9476]
["bitfinex","ETHUSD",1719382749749,7.669,3392.9,3392.7,2.9475]
["bitfinex","ETHUSD",1719382750079,1.062,3392.9,3392.7,2.9475]
["bitfinex","ETHUSD",1719382750285,1.062,3393.0,3392.8,2.9474]
["bitfinex","ETHUSD",1719382750822,1.062,3393.0,3392.4,2.94768]
["bitfinex","ETHUSD",1719382751401,6.607,3393.1,3392.8,2.94741]
["bitfinex","ETHUSD",1719382751555,1.062,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1719382752701,6.607,3393.1,3392.9,2.94732]
["bitfinex","ETHUSD",1719382752993,6.607,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1719382753162,1.062,3393.3,3393.0,2.94724]
["bitfinex","ETHUSD",1719382753352,1.062,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1719382754148,1.062,3393.2,3393.0,2.94724]
["bitfinex","ETHUSD",1719382756419,1.062,3393.2,3392.8,2.94741]
["bitfinex","ETHUSD",1719382756698,6.2432,3393.3,3392.8,2.94741]
["bitfinex","ETHUSD",1719382756699,1.062,3393.0,3392.8,2.94741]
["bitfinex","ETHUSD",1719382757711,1.062,3393.0,3392.6,2.94756]
["bitfinex","ETHUSD",1719382757923,1.062,3392.7,3392.6,2.94756]
["bitfinex","ETHUSD",1719382759915,1.062,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1719382760343,1.77055914,3393.5,3392.9,2.94728]
["bitfinex","ETHUSD",1719382760518,1.062,3393.2,3392.9,2.94728]
["bitfinex","ETHUSD",1719382760909,6.6875,3393.4,3393.0,2.94721]
["bitfinex","ETHUSD",1719382761127,1.062,3393.2,3393.0,2.94721]
["bitfinex","ETHUSD",1719382762106,1.062,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1719382762865,9.64513715,3393.8,3393.5,2.94675]
["bitfinex","ETHUSD",1719382763138,1.062,3393.7,3393.5,2.94675]
["bitfinex","ETHUSD",1719382763354,6.7975,3394.1,3393.5,2.94675]
["bitfinex","ETHUSD",1719382763497,7.7550494,3394.1,3393.3,2.94694]
["bitfinex","ETHUSD",1719382763700,1.064,3393.7,3393.5,2.94675]
["bitfinex","ETHUSD",1719382764900,1.064,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1719382766341,1.064,3393.7,3393.4,2.94683]
["bitfinex","ETHUSD",1719382767339,1.064,3393.7,3393.5,2.9468]
["bitfinex","ETHUSD",1719382767897,7.7550494,3394.1,3393.5,3.536174]
["bitfinex","ETHUSD",1719382767898,6.7975,3394.1,3393.5,3.536174]
["bitfinex","ETHUSD",1719382768102,1.064,3394.0,3393.5,2.9468]
["bitfinex","ETHUSD",1719382768339,1.064,3394.0,3393.7,2.94657]
["bitfinex","ETHUSD",1719382769113,1.7701517,3394.2,3393.8,2.94654]
["bitfinex","ETHUSD",1719382769306,1.064,3394.0,3393.8,2.94654]
["bitfinex","ETHUSD",1719382770203,1.064,3394.0,3393.6,2.94665]
["bitfinex","ETHUSD",1719382770412,1.064,3393.8,3393.6,2.94665]
["bitfinex","ETHUSD",1719382770616,1.064,3393.8,3393.4,2.94687]
["bitfinex","ETHUSD",1719382770812,1.064,3393.8,3393.5,2.9468]
["bitfinex","ETHUSD",1719382772218,1.064,3394.0,3393.8,2.94647]
["bitfinex","ETHUSD",1719382772416,1.064,3394.0,3393.9,2.94645]
["bitfinex","ETHUSD",1719382774865,1.064,3394.0,3393.7,2.94656]
["bitfinex","ETHUSD",1719382775061,1.064,3393.8,3393.7,2.94656]
["bitfinex","ETHUSD",1719382775426,7.8262,3393.8,3393.5,2.94679]
["bitfinex","ETHUSD",1719382778033,7.8262,3393.8,3393.6,2.94668]
["bitfinex","ETHUSD",1719382778236,1.064,3393.8,3393.6,2.94668]
["bitfinex","ETHUSD",1719382778663,1.064,3394.0,3393.6,2.94668]
["bitfinex","ETHUSD",1719382780564,1.064,3394.0,3393.7,2.94659]
["bitfinex","ETHUSD",1719382782185,6.6987,3394.4,3393.8,2.94648]
["bitfinex","ETHUSD",1719382782478,1.064,3394.2,3393.7,2.94659]
["bitfinex","ETHUSD",1719382782636,6.6987,3394.4,3393.7,2.94659]
["bitfinex","ETHUSD",1719382782637,1.064,3393.9,3393.7,2.94659]
["bitfinex","ETHUSD",1719382783039,6.6987,3394.4,3393.7,2.94659]
["bitfinex","ETHUSD",1719382783040,1.064,3394.1,3393.7,2.94659]
["bitfinex","ETHUSD",1719382785194,1.064,3394.1,3393.5,2.94677]
["bitfinex","ETHUSD",1719382785195,1.064,3394.1,3393.6,2.9467]
["bitfinex","ETHUSD",1719382785400,6.3977,3394.0,3393.6,2.9467]
["bitfinex","ETHUSD",1719382785965,1.064,3393.9,3393.6,2.9467]
["bitfinex","ETHUSD",1719382787471,1.064,3393.9,3393.6,2.9467]
["bitfinex","ETHUSD",1719382792560,1.064,3393.9,3393.4,2.94683]
["bitfinex","ETHUSD",1719382792869,1.064,3393.9,3393.3,2.94694]
["bitfinex","ETHUSD",1719382792870,1.064,3393.7,3393.3,2.94694]
["bitfinex","ETHUSD",1719382794322,7.3317,3393.5,3393.1,2.94714]
["bitfinex","ETHUSD",1719382794631,7.3317,3393.5,3393.1,4.7896369]
["bitfinex","ETHUSD",1719382796390,7.3317,3393.5,3393.1,7.7367069]
["bitfinex","ETHUSD",1719382796516,6.2677,3393.5,3393.2,5.09011069]
["bitfinex","ETHUSD",1719382796711,1.064,3393.6,3393.2,5.09011069]
["bitfinex","ETHUSD",1719382796956,6.5439,3393.7,3393.2,5.09011069]
["bitfinex","ETHUSD",1719382801169,6.5439,3393.7,3393.3,2.94697]
["bitfinex","ETHUSD",1719382805243,7.6079,3393.7,3393.3,2.94697]
["bitfinex","ETHUSD",1719382805445,7.6079,3393.7,3393.3,3.75068107]
["bitfinex","ETHUSD",1719382807203,7.6079,3393.7,3393.3,0.80371107]
["bitfinex","ETHUSD",1719382807369,7.6079,3393.7,3393.2,2.14307069]
["bitfinex","ETHUSD",1719382808178,1.064,3393.7,3393.2,2.14307069]
["bitfinex","ETHUSD",1719382808387,1.23676394,3393.8,3393.3,2.94691]
["bitfinex","ETHUSD",1719382808695,6.8206,3393.9,3393.7,2.9466]
["bitfinex","ETHUSD",1719382808696,1.23676394,3393.9,3393.7,2.9466]
["bitfinex","ETHUSD",1719382808898,2.30076394,3394.2,3393.8,0.29466]
["bitfinex","ETHUSD",1719382809195,2.30076394,3394.2,3393.8,3.24119]
["bitfinex","ETHUSD",1719382810773,1.23676394,3394.4,3394.2,2.9462]
["bitfinex","ETHUSD",1719382810973,1.23676394,3394.5,3394.2,2.9462]
["bitfinex","ETHUSD",1719382811159,3.0067381,3394.6,3394.2,3.535455]
["bitfinex","ETHUSD",1719382811360,1.23676394,3394.6,3394.3,2.9461]
["bitfinex","ETHUSD",1719382811596,1.23676394,3394.7,3394.2,2.9462]
["bitfinex","ETHUSD",1719382811799,1.23676394,3394.9,3394.3,6.79712]
["bitfinex","ETHUSD",1719382812002,1.76974115,3395.0,3394.7,2.94575]
["bitfinex","ETHUSD",1719382812309,1.76974115,3395.0,3394.9,5.89118]
["bitfinex","ETHUSD",1719382812456,1.76974115,3395.0,3394.9,12.982798]
["bitfinex","ETHUSD",1719382812659,1.064,3395.6,3395.2,2.94533]
["bitfinex","ETHUSD",1719382812894,2.83344228,3395.6,3395.2,2.94533]
["bitfinex","ETHUSD",1719382813296,1.064,3395.6,3395.2,2.94533]
["bitfinex","ETHUSD",1719382815556,1.064,3395.6,3395.1,2.94541]
["bitfinex","ETHUSD",1719382816612,3.0,3396.0,3395.2,2.94532]
["bitfinex","ETHUSD",1719382816894,1.064,3395.6,3395.2,2.94532]
["bitfinex","ETHUSD",1719382818262,1.064,3395.6,3395.1,2.94533]
["bitfinex","ETHUSD",1719382818460,1.064,3395.6,3395.1,4.01996598]
["bitfinex","ETHUSD",1719382819267,1.064,3395.6,3395.2,2.94526]
["bitfinex","ETHUSD",1719382819504,1.064,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719382819958,3.0,3396.0,3395.4,2.94515]
["bitfinex","ETHUSD",1719382820162,1.76919652,3396.1,3395.4,3.6416616]
["bitfinex","ETHUSD",1719382820388,2.83319652,3396.1,3395.4,3.6416616]
["bitfinex","ETHUSD",1719382821010,1.76919652,3396.1,3395.5,9.1119478]
["bitfinex","ETHUSD",1719382821170,1.76919652,3396.1,3395.6,0.98084594]
["bitfinex","ETHUSD",1719382821171,2.83319652,3396.1,3395.6,0.98084594]
["bitfinex","ETHUSD",1719382821376,1.064,3396.1,3395.6,0.98084594]
["bitfinex","ETHUSD",1719382821775,1.064,3396.1,3395.6,2.94494]
["bitfinex","ETHUSD",1719382822408,1.064,3395.9,3395.6,2.94494]
["bitfinex","ETHUSD",1719382823961,6.3495,3396.4,3395.6,5.88987]
["bitfinex","ETHUSD",1719382824302,1.064,3396.0,3395.6,2.94493]
["bitfinex","ETHUSD",1719382825311,6.3495,3396.4,3395.6,2.94493]
["bitfinex","ETHUSD",1719382825524,1.064,3396.0,3395.6,2.94493]
["bitfinex","ETHUSD",1719382827705,1.064,3396.0,3395.4,2.94514]
["bitfinex","ETHUSD",1719382827706,1.064,3396.0,3395.5,2.945]
["bitfinex","ETHUSD",1719382830014,1.064,3395.8,3395.5,2.945]
["bitfinex","ETHUSD",1719382830183,1.064,3395.8,3395.6,0.2945]
["bitfinex","ETHUSD",1719382834519,1.064,3396.0,3395.6,0.2945]
["bitfinex","ETHUSD",1719382834704,1.064,3396.0,3395.5,2.945]
["bitfinex","ETHUSD",1719382836829,6.3495,3396.4,3395.6,2.94498]
["bitfinex","ETHUSD",1719382837135,1.76891486,3396.6,3395.6,2.94498]
["bitfinex","ETHUSD",1719382837136,2.83291486,3396.6,3396.0,2.94463]
["bitfinex","ETHUSD",1719382837289,1.76891486,3396.6,3396.1,0.294463]
["bitfinex","ETHUSD",1719382837694,6.04785988,3396.7,3396.1,0.294463]
["bitfinex","ETHUSD",1719382837993,1.064,3396.6,3396.1,0.294463]
["bitfinex","ETHUSD",1719382838929,1.064,3396.6,3396.1,3.239003]
["bitfinex","ETHUSD",1719382839130,1.064,3396.6,3396.0,2.94463]
["bitfinex","ETHUSD",1719382839131,0.05437262,3396.5,3396.0,2.94463]
["bitfinex","ETHUSD",1719382839640,0.05437262,3396.5,3395.8,2.94474]
["bitfinex","ETHUSD",1719382839641,1.064,3396.2,3395.8,2.94474]
["bitfinex","ETHUSD",1719382839806,1.064,3396.2,3395.9,2.9447]
["bitfinex","ETHUSD",1719382840005,6.04785988,3396.7,3395.9,2.9447]
["bitfinex","ETHUSD",1719382840006,1.064,3396.4,3395.9,2.9447]
["bitfinex","ETHUSD",1719382842638,1.064,3396.4,3396.0,2.94463]
["bitfinex","ETHUSD",1719382843632,1.064,3396.4,3395.8,2.94474]
["bitfinex","ETHUSD",1719382845238,1.064,3396.4,3395.9,2.94471]
["bitfinex","ETHUSD",1719382847932,1.064,3396.4,3395.4,8.334]
["bitfinex","ETHUSD",1719382847933,1.064,3396.0,3395.5,2.945]
["bitfinex","ETHUSD",1719382850926,1.064,3396.0,3395.5,5.88999]
["bitfinex","ETHUSD",1719382851354,1.064,3396.0,3395.5,2.94499]
["bitfinex","ETHUSD",1719382851549,1.064,3396.0,3395.5,4.069171]
["bitfinex","ETHUSD",1719382856336,1.064,3395.6,3395.1,7.69029]
["bitfinex","ETHUSD",1719382856755,1.064,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719382856937,4.7476,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1719382857136,4.7476,3395.7,3395.1,5.89074]
["bitfinex","ETHUSD",1719382857435,1.064,3395.6,3395.1,2.94535]
["bitfinex","ETHUSD",1719382857637,1.064,3395.6,3395.2,2.94533]
["bitfinex","ETHUSD",1719382860362,4.7476,3395.7,3395.3,2.94523]
["bitfinex","ETHUSD",1719382860564,5.8116,3395.7,3395.3,2.94523]
["bitfinex","ETHUSD",1719382862546,5.8116,3395.7,3395.1,5.8907]
["bitfinex","ETHUSD",1719382862752,5.8116,3395.7,3395.2,2.94533]
["bitfinex","ETHUSD",1719382865980,5.8116,3395.7,3395.3,2.94522]
["bitfinex","ETHUSD",1719382870765,5.6636,3395.7,3395.3,2.94522]
["bitfinex","ETHUSD",1719382872771,5.6336,3395.7,3395.3,5.89039]
["bitfinex","ETHUSD",1719382873083,5.6336,3395.7,3395.4,2.94513]
["bitfinex","ETHUSD",1719382873281,3.00487465,3396.2,3395.5,2.94504]
["bitfinex","ETHUSD",1719382873481,3.00487465,3396.2,3395.7,2.94485]
["bitfinex","ETHUSD",1719382873482,1.29014465,3396.1,3395.7,2.94485]
["bitfinex","ETHUSD",1719382873796,1.064,3396.0,3395.3,2.94522]
["bitfinex","ETHUSD",1719382874095,1.29014465,3395.9,3395.2,2.94533]
["bitfinex","ETHUSD",1719382874280,1.064,3395.6,3395.2,2.94533]
["bitfinex","ETHUSD",1719382875664,5.9211,3395.6,3395.2,2.94533]
["bitfinex","ETHUSD",1719382875859,5.9211,3395.6,3395.3,2.94521]
["bitfinex","ETHUSD",1719382876384,0.05437262,3395.5,3395.1,2.94533]
["bitfinex","ETHUSD",1719382876584,0.05437262,3395.5,3395.1,3.722723]
["bitfinex","ETHUSD",1719382876988,5.9211,3395.6,3395.1,3.722723]
["bitfinex","ETHUSD",1719382877173,0.05437262,3395.5,3395.1,0.777393]
["bitfinex","ETHUSD",1719382877378,1.064,3395.2,3394.7,2.94573]
["bitfinex","ETHUSD",1719382877595,4.5859,3395.1,3394.7,2.94573]
["bitfinex","ETHUSD",1719382877797,4.5859,3395.1,3394.6,2.94584]
["bitfinex","ETHUSD",1719382878121,1.11837262,3395.0,3394.6,2.94584]
["bitfinex","ETHUSD",1719382878280,1.064,3395.0,3394.6,2.94584]
["bitfinex","ETHUSD",1719382878777,4.5859,3395.1,3394.7,2.94574]
["bitfinex","ETHUSD",1719382879122,4.9031,3395.4,3394.9,2.94551]
["bitfinex","ETHUSD",1719382879290,5.9671,3395.4,3394.9,2.94551]
["bitfinex","ETHUSD",1719382880192,0.05437262,3395.3,3394.9,2.94551]
["bitfinex","ETHUSD",1719382880377,0.05437262,3395.3,3395.0,2.9455]
["bitfinex","ETHUSD",1719382880988,4.6866,3395.6,3395.0,2.9455]
["bitfinex","ETHUSD",1719382881317,1.064,3395.4,3395.1,2.94541]
["bitfinex","ETHUSD",1719382882718,4.6866,3395.6,3395.1,2.94541]
["bitfinex","ETHUSD",1719382882922,1.11837262,3395.5,3395.1,2.94541]
["bitfinex","ETHUSD",1719382883219,0.05437262,3395.5,3395.1,2.94541]
["bitfinex","ETHUSD",1719382887030,0.05437262,3395.5,3394.9,2.94558]
["bitfinex","ETHUSD",1719382887345,1.064,3395.4,3394.9,2.94558]
["bitfinex","ETHUSD",1719382887491,0.05437262,3395.3,3394.9,2.94558]
["bitfinex","ETHUSD",1719382892431,0.05437262,3395.3,3395.0,2.9455]
["bitfinex","ETHUSD",1719382892639,1.064,3395.4,3395.0,2.9455]
["bitfinex","ETHUSD",1719382894436,1.064,3395.4,3394.8,2.94565]
["bitfinex","ETHUSD",1719382894755,0.05437262,3395.3,3394.8,4.4887908]
["bitfinex","ETHUSD",1719382895771,1.064,3395.4,3394.8,4.4887908]
["bitfinex","ETHUSD",1719382896747,1.064,3395.4,3395.0,2.94548]
["bitfinex","ETHUSD",1719382897315,4.6866,3395.6,3395.2,2.94527]
["bitfinex","ETHUSD",1719382897528,4.6866,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719382899323,0.05437262,3395.5,3395.3,2.94524]
["bitfinex","ETHUSD",1719382902683,0.05437262,3395.5,3395.1,2.94534]
["bitfinex","ETHUSD",1719382902881,0.05437262,3395.5,3394.8,4.4887908]
["bitfinex","ETHUSD",1719382903182,0.05437262,3395.5,3395.1,2.94541]
["bitfinex","ETHUSD",1719382904577,1.064,3395.4,3394.7,2.94574]
["bitfinex","ETHUSD",1719382904762,1.064,3395.0,3394.7,2.94574]
["bitfinex","ETHUSD",1719382906671,0.05437262,3394.9,3394.2,2.94614]
["bitfinex","ETHUSD",1719382906987,0.05437262,3394.9,3394.3,2.94602]
["bitfinex","ETHUSD",1719382907432,0.05437262,3394.9,3394.4,2.94602]
["bitfinex","ETHUSD",1719382908954,1.064,3394.8,3394.3,4.6638]
["bitfinex","ETHUSD",1719382909287,1.064,3394.8,3394.0,2.9463]
["bitfinex","ETHUSD",1719382909288,1.064,3394.6,3394.0,2.9463]
["bitfinex","ETHUSD",1719382909507,0.05437262,3394.5,3393.9,2.94643]
["bitfinex","ETHUSD",1719382909800,0.05437262,3394.5,3394.0,1.783474]
["bitfinex","ETHUSD",1719382909943,1.064,3394.2,3393.8,2.94652]
["bitfinex","ETHUSD",1719382911394,0.05437262,3394.1,3393.8,2.94652]
["bitfinex","ETHUSD",1719382913202,0.05437262,3394.1,3393.6,2.94665]
["bitfinex","ETHUSD",1719382913510,0.05437262,3394.1,3393.6,4.82987588]
["bitfinex","ETHUSD",1719382913811,0.05437262,3394.1,3393.5,0.46157879]
["bitfinex","ETHUSD",1719382913972,1.11837262,3394.1,3393.5,0.46157879]
["bitfinex","ETHUSD",1719382915214,1.11837262,3394.1,3393.4,2.94684]
["bitfinex","ETHUSD",1719382917477,1.11837262,3394.1,3393.5,2.9468]
["bitfinex","ETHUSD",1719382917677,1.11837262,3394.1,3393.6,0.589375]
["bitfinex","ETHUSD",1719382917874,4.6327,3394.0,3393.5,2.9468]
["bitfinex","ETHUSD",1719382919921,4.6327,3394.0,3393.3,4.01095]
["bitfinex","ETHUSD",1719382919922,0.05437262,3393.9,3393.3,4.01095]
["bitfinex","ETHUSD",1719382920218,0.05437262,3393.9,3393.3,2.94695]
["bitfinex","ETHUSD",1719382920424,0.05437262,3393.9,3393.4,1.04198659]
["bitfinex","ETHUSD",1719382920720,0.05437262,3393.9,3393.4,3.98883659]
["bitfinex","ETHUSD",1719382920880,0.05437262,3393.9,3393.5,2.94679]
["bitfinex","ETHUSD",1719382921279,0.05437262,3393.9,3393.4,1.04198659]
["bitfinex","ETHUSD",1719382921523,6.67332559,3394.3,3393.5,2.94674]
["bitfinex","ETHUSD",1719382921720,1.11837262,3394.2,3393.6,2.94666]
["bitfinex","ETHUSD",1719382923417,1.11837262,3394.2,3393.5,2.94674]
["bitfinex","ETHUSD",1719382923626,1.11837262,3394.2,3393.1,3.40890593]
["bitfinex","ETHUSD",1719382923627,4.8408,3393.9,3393.1,3.40890593]
["bitfinex","ETHUSD",1719382923925,1.064,3393.6,3393.1,3.40890593]
["bitfinex","ETHUSD",1719382924108,0.05437262,3393.5,3393.1,0.46176593]
["bitfinex","ETHUSD",1719382925415,0.05437262,3393.5,3393.1,3.40889593]
["bitfinex","ETHUSD",1719382925620,0.05437262,3393.5,3393.2,2.94706]
["bitfinex","ETHUSD",1719382925820,1.064,3393.7,3393.2,3.58265559]
["bitfinex","ETHUSD",1719382926125,0.05437262,3393.6,3393.2,3.58265559]
["bitfinex","ETHUSD",1719382927131,0.05437262,3393.6,3393.1,0.46176593]
["bitfinex","ETHUSD",1719382927132,5.961,3393.5,3393.1,0.46176593]
["bitfinex","ETHUSD",1719382927417,5.961,3393.5,3392.6,7.27]
["bitfinex","ETHUSD",1719382927418,1.064,3393.3,3392.6,7.27]
["bitfinex","ETHUSD",1719382927620,0.05437262,3393.2,3392.6,7.27]
["bitfinex","ETHUSD",1719382927854,0.05437262,3393.2,3392.6,2.708484]
["bitfinex","ETHUSD",1719382928140,0.05437262,3393.2,3392.5,2.94764]
["bitfinex","ETHUSD",1719382928141,1.064,3393.1,3392.7,2.94742]
["bitfinex","ETHUSD",1719382928426,0.05437262,3393.0,3392.6,2.94757]
["bitfinex","ETHUSD",1719382928585,4.72927262,3393.0,3392.6,2.94757]
["bitfinex","ETHUSD",1719382929112,4.72927262,3393.0,3392.4,2.94768]
["bitfinex","ETHUSD",1719382930020,4.72927262,3393.0,3392.6,2.94759]
["bitfinex","ETHUSD",1719382930242,4.72927262,3393.0,3392.3,1.52583636]
["bitfinex","ETHUSD",1719382930458,4.72927262,3393.0,3392.3,3.40968636]
["bitfinex","ETHUSD",1719382930752,4.72927262,3393.0,3392.3,2.94785]
["bitfinex","ETHUSD",1719382930912,4.72927262,3393.0,3392.4,2.94776]
["bitfinex","ETHUSD",1719382931306,5.48566886,3393.0,3392.4,2.94776]
["bitfinex","ETHUSD",1719382931507,5.48566886,3393.0,3392.4,2.79976]
["bitfinex","ETHUSD",1719382933206,4.72927262,3393.0,3392.5,2.94767]
["bitfinex","ETHUSD",1719382933545,1.77068977,3393.2,3392.5,2.94767]
["bitfinex","ETHUSD",1719382933546,1.77068977,3393.2,3392.7,2.94745]
["bitfinex","ETHUSD",1719382933700,0.05437262,3393.1,3392.7,2.94745]
["bitfinex","ETHUSD",1719382934344,0.05437262,3393.1,3392.8,2.9474]
["bitfinex","ETHUSD",1719382934548,0.05437262,3393.2,3392.8,2.9474]
["bitfinex","ETHUSD",1719382935834,0.05437262,3393.2,3392.6,2.94752]
["bitfinex","ETHUSD",1719382936153,1.064,3393.1,3392.6,2.94752]
["bitfinex","ETHUSD",1719382936384,0.05437262,3393.0,3392.6,2.94752]
["bitfinex","ETHUSD",1719382936917,1.064,3393.1,3392.7,2.94749]
["bitfinex","ETHUSD",1719382940030,4.5858,3393.3,3392.8,2.94733]
["bitfinex","ETHUSD",1719382940368,4.5858,3393.3,3392.8,2.94734]
["bitfinex","ETHUSD",1719382940573,4.5858,3393.3,3392.9,2.94729]
["bitfinex","ETHUSD",1719382941411,0.05437262,3393.2,3392.7,3.242209]
["bitfinex","ETHUSD",1719382941534,0.05437262,3393.2,3392.8,2.94741]
["bitfinex","ETHUSD",1719382944478,0.05437262,3393.2,3392.9,2.94732]
["bitfinex","ETHUSD",1719382947094,0.05437262,3393.2,3392.7,2.94746]
["bitfinex","ETHUSD",1719382947257,1.68878988,3393.2,3392.7,2.94746]
["bitfinex","ETHUSD",1719382949519,1.11837262,3393.2,3392.9,2.94727]
["bitfinex","ETHUSD",1719382949686,4.9832,3393.6,3393.2,2.94707]
["bitfinex","ETHUSD",1719382950018,1.77044943,3393.7,3393.4,2.94683]
["bitfinex","ETHUSD",1719382950312,4.9832,3393.8,3393.4,2.94683]
["bitfinex","ETHUSD",1719382951818,0.05437262,3393.7,3393.4,2.94683]
["bitfinex","ETHUSD",1719382955822,4.9832,3393.8,3393.6,2.94671]
["bitfinex","ETHUSD",1719382955991,4.8526,3394.0,3393.6,2.94671]
["bitfinex","ETHUSD",1719382956176,4.8526,3394.0,3393.8,2.94652]
["bitfinex","ETHUSD",1719382957183,0.05437262,3393.9,3393.8,2.94652]
["bitfinex","ETHUSD",1719382959582,4.8526,3394.0,3393.8,2.94652]
["bitfinex","ETHUSD",1719382959919,3.00412201,3394.5,3393.8,2.94652]
["bitfinex","ETHUSD",1719382959920,1.064,3394.3,3393.8,2.94652]
["bitfinex","ETHUSD",1719382960089,0.05437262,3394.2,3393.8,2.94652]
["bitfinex","ETHUSD",1719382960302,1.11837262,3394.2,3393.8,2.94652]
["bitfinex","ETHUSD",1719382960891,0.05437262,3394.2,3393.8,2.94652]
["bitfinex","ETHUSD",1719382961094,4.8415,3394.4,3394.1,2.94628]
["bitfinex","ETHUSD",1719382967540,1.77000027,3394.5,3394.2,2.9462]
["bitfinex","ETHUSD",1719382968221,1.77000027,3394.5,3393.9,4.54]
["bitfinex","ETHUSD",1719382968222,1.77000027,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1719382968399,1.77000027,3394.5,3394.4,5.89204]
["bitfinex","ETHUSD",1719382968603,4.8976,3394.9,3394.5,2.94592]
["bitfinex","ETHUSD",1719382968819,1.11837262,3394.8,3394.5,2.94592]
["bitfinex","ETHUSD",1719382969494,1.11837262,3394.8,3394.2,2.94617]
["bitfinex","ETHUSD",1719382969495,1.11837262,3394.8,3394.3,2.94605]
["bitfinex","ETHUSD",1719382969697,1.064,3394.6,3394.3,2.94605]
["bitfinex","ETHUSD",1719382969908,1.064,3394.8,3394.3,2.94605]
["bitfinex","ETHUSD",1719382970228,0.65053262,3394.7,3394.0,2.94633]
["bitfinex","ETHUSD",1719382970529,4.9722,3394.6,3394.1,2.94628]
["bitfinex","ETHUSD",1719382970829,0.05437262,3394.5,3394.1,2.94628]
["bitfinex","ETHUSD",1719382977711,0.05437262,3394.5,3393.9,2.94646]
["bitfinex","ETHUSD",1719382978412,1.064,3394.4,3393.7,2.9466]
["bitfinex","ETHUSD",1719382978634,4.6232,3394.2,3393.7,2.9466]
["bitfinex","ETHUSD",1719382978970,0.05437262,3394.1,3393.7,2.9466]
["bitfinex","ETHUSD",1719382980047,0.05437262,3394.1,3393.4,2.94682]
["bitfinex","ETHUSD",1719382980706,1.064,3394.0,3393.4,2.94682]
["bitfinex","ETHUSD",1719382980907,0.05437262,3393.9,3393.4,2.94682]
["bitfinex","ETHUSD",1719382982949,0.05437262,3393.9,3393.5,2.94679]
["bitfinex","ETHUSD",1719382986216,0.05437262,3394.1,3393.5,2.94679]
["bitfinex","ETHUSD",1719382987212,0.05437262,3394.1,3393.6,2.94671]
["bitfinex","ETHUSD",1719382987657,0.05437262,3394.1,3393.7,2.94663]
["bitfinex","ETHUSD",1719382991257,0.05437262,3394.1,3393.6,2.94671]
["bitfinex","ETHUSD",1719382992156,4.6232,3394.2,3393.6,2.94671]
["bitfinex","ETHUSD",1719382992370,0.02437262,3394.1,3393.6,2.94671]
["bitfinex","ETHUSD",1719382999252,0.02437262,3394.1,3393.7,2.94663]
["bitfinex","ETHUSD",1719383003532,1.23430403,3394.2,3393.8,2.94651]
["bitfinex","ETHUSD",1719383003740,6.75322637,3394.5,3394.2,2.9462]
["bitfinex","ETHUSD",1719383004166,6.75322637,3394.5,3394.0,2.94635]
["bitfinex","ETHUSD",1719383004338,6.75322637,3394.5,3394.2,2.94614]
["bitfinex","ETHUSD",1719383004339,4.9832,3394.5,3394.2,2.94614]
["bitfinex","ETHUSD",1719383006042,0.02437262,3394.4,3394.2,2.94614]
["bitfinex","ETHUSD",1719383009453,0.02437262,3394.4,3394.0,3.6005534]
["bitfinex","ETHUSD",1719383009776,0.02437262,3394.4,3394.1,2.94621]
["bitfinex","ETHUSD",1719383009981,0.02437262,3394.4,3394.1,3.60088634]
["bitfinex","ETHUSD",1719383014692,1.23587824,3394.7,3394.2,2.9462]
["bitfinex","ETHUSD",1719383014888,0.02437262,3394.6,3394.2,2.9462]
["bitfinex","ETHUSD",1719383015860,0.02437262,3394.7,3394.2,2.9462]
["bitfinex","ETHUSD",1719383016198,0.02437262,3394.7,3394.2,4.25775897]
["bitfinex","ETHUSD",1719383017004,1.26039062,3394.7,3394.2,4.25775897]
["bitfinex","ETHUSD",1719383017561,0.02437262,3394.7,3394.2,4.25775897]
["bitfinex","ETHUSD",1719383017759,1.26039062,3394.7,3394.2,4.25775897]
["bitfinex","ETHUSD",1719383018090,0.02437262,3394.7,3394.2,4.25775897]
["bitfinex","ETHUSD",1719383018302,1.26039062,3394.7,3394.2,4.25775897]
["bitfinex","ETHUSD",1719383018503,0.02437262,3394.7,3394.2,4.25775897]
["bitfinex","ETHUSD",1719383020371,0.02437262,3394.7,3394.2,2.9462]
["bitfinex","ETHUSD",1719383020372,1.26039062,3394.7,3394.2,2.9462]
["bitfinex","ETHUSD",1719383021984,1.236018,3394.6,3394.2,2.9462]
["bitfinex","ETHUSD",1719383022192,0.02437262,3394.5,3394.2,2.9462]
["bitfinex","ETHUSD",1719383028132,0.02437262,3394.5,3394.0,2.9463]
["bitfinex","ETHUSD",1719383029505,1.26047028,3394.5,3394.0,2.9463]
["bitfinex","ETHUSD",1719383030140,4.9743,3394.4,3394.0,2.9463]
["bitfinex","ETHUSD",1719383032430,4.9743,3394.4,3394.0,2.94637]
["bitfinex","ETHUSD",1719383032734,1.23609766,3394.5,3394.1,2.94628]
["bitfinex","ETHUSD",1719383032917,1.23609766,3394.6,3394.1,3.726227]
["bitfinex","ETHUSD",1719383033128,1.26047028,3394.6,3394.1,3.726227]
["bitfinex","ETHUSD",1719383033331,1.26047028,3394.6,3394.2,2.94619]
["bitfinex","ETHUSD",1719383033500,0.02437262,3394.6,3394.3,0.9618737]
["bitfinex","ETHUSD",1719383034310,6.17453487,3394.7,3394.3,0.9618737]
["bitfinex","ETHUSD",1719383034613,0.02437262,3394.6,3394.3,3.9079737]
["bitfinex","ETHUSD",1719383034815,0.02437262,3394.7,3394.3,3.9079737]
["bitfinex","ETHUSD",1719383035935,0.02437262,3394.7,3394.3,0.9618737]
["bitfinex","ETHUSD",1719383035936,1.26080749,3394.7,3394.3,0.9618737]
["bitfinex","ETHUSD",1719383036112,1.26080749,3394.7,3394.2,2.94619]
["bitfinex","ETHUSD",1719383036551,1.26080749,3394.7,3394.3,2.9461]
["bitfinex","ETHUSD",1719383036812,1.26080749,3394.7,3394.2,2.94619]
["bitfinex","ETHUSD",1719383037002,1.26080749,3394.7,3394.3,2.94611]
["bitfinex","ETHUSD",1719383037243,0.02437262,3394.7,3394.3,2.94611]
["bitfinex","ETHUSD",1719383037705,6.02836788,3394.7,3394.3,2.94611]
["bitfinex","ETHUSD",1719383040407,1.23639526,3394.8,3394.1,4.01025]
["bitfinex","ETHUSD",1719383040648,3.31545434,3394.9,3394.6,2.9458]
["bitfinex","ETHUSD",1719383040649,1.76978621,3394.9,3394.6,2.9458]
["bitfinex","ETHUSD",1719383041648,1.76978621,3394.9,3394.7,2.94575]
["bitfinex","ETHUSD",1719383041951,1.23639526,3395.0,3394.8,2.94567]
["bitfinex","ETHUSD",1719383042162,7.95339878,3395.3,3394.8,2.94567]
["bitfinex","ETHUSD",1719383042312,1.26076788,3395.2,3394.8,2.94567]
["bitfinex","ETHUSD",1719383043040,1.26076788,3395.2,3394.9,2.94558]
["bitfinex","ETHUSD",1719383043240,0.02437262,3395.2,3394.9,2.94558]
["bitfinex","ETHUSD",1719383045139,0.02437262,3395.2,3395.0,2.94546]
["bitfinex","ETHUSD",1719383050251,0.02437262,3395.2,3395.0,2.91546]
["bitfinex","ETHUSD",1719383051661,0.02437262,3395.3,3395.0,2.91546]
["bitfinex","ETHUSD",1719383053027,0.148,3395.0,3394.8,2.94567]
["bitfinex","ETHUSD",1719383054270,5.0736,3395.0,3394.6,2.94582]
["bitfinex","ETHUSD",1719383054562,0.02437262,3394.9,3394.6,2.94582]
["bitfinex","ETHUSD",1719383056987,0.02437262,3394.9,3394.6,2.94582]
["bitfinex","ETHUSD",1719383063228,5.0736,3395.0,3394.6,2.94582]
["bitfinex","ETHUSD",1719383063432,5.0736,3395.0,3394.6,2.94578]
["bitfinex","ETHUSD",1719383063433,0.148,3395.0,3394.6,2.94578]
["bitfinex","ETHUSD",1719383063626,0.148,3395.0,3394.6,3.346758]
["bitfinex","ETHUSD",1719383063832,0.148,3395.0,3394.8,2.94562]
["bitfinex","ETHUSD",1719383065460,0.148,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1719383066131,0.148,3395.0,3394.7,2.94569]
["bitfinex","ETHUSD",1719383066985,0.148,3395.0,3394.8,2.94565]
["bitfinex","ETHUSD",1719383067631,0.148,3395.0,3394.9,4.6557]
["bitfinex","ETHUSD",1719383068257,0.148,3395.0,3394.8,2.94565]
["bitfinex","ETHUSD",1719383071344,0.148,3395.0,3394.5,2.94592]
["bitfinex","ETHUSD",1719383072568,0.02437262,3394.9,3394.5,2.94592]
["bitfinex","ETHUSD",1719383075197,0.17237262,3395.0,3394.5,2.94592]
["bitfinex","ETHUSD",1719383077382,0.17237262,3395.0,3394.6,2.94584]
["bitfinex","ETHUSD",1719383078069,0.148,3395.0,3394.7,2.94576]
["bitfinex","ETHUSD",1719383078387,0.17237262,3395.0,3394.7,2.94576]
["bitfinex","ETHUSD",1719383079305,0.148,3395.0,3394.7,2.94576]
["bitfinex","ETHUSD",1719383081679,0.17237262,3395.0,3394.7,2.94576]
["bitfinex","ETHUSD",1719383082818,1.40881511,3395.0,3394.7,2.94576]
["bitfinex","ETHUSD",1719383083017,0.17237262,3395.0,3394.7,2.94576]
["bitfinex","ETHUSD",1719383085392,1.40881511,3395.0,3394.7,2.94576]
["bitfinex","ETHUSD",1719383087818,1.40980393,3395.0,3394.7,2.94576]
["bitfinex","ETHUSD",1719383089037,1.38543131,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1719383089238,1.38543131,3395.0,3394.9,5.89118]
["bitfinex","ETHUSD",1719383089239,0.148,3395.0,3394.9,5.89118]
["bitfinex","ETHUSD",1719383089448,0.148,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1719383089741,0.148,3395.0,3394.9,3.87989492]
["bitfinex","ETHUSD",1719383094627,0.148,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1719383100964,0.148,3395.0,3394.9,9.95518]
["bitfinex","ETHUSD",1719383101126,0.148,3395.0,3394.9,20.66172528]
["bitfinex","ETHUSD",1719383101332,0.148,3395.0,3394.9,21.27731047]
["bitfinex","ETHUSD",1719383101662,0.148,3395.0,3394.9,22.80117417]
["bitfinex","ETHUSD",1719383101837,0.148,3395.0,3394.9,26.72832479]
["bitfinex","ETHUSD",1719383102036,0.148,3395.0,3394.9,27.95617685]
["bitfinex","ETHUSD",1719383102356,0.148,3395.0,3394.9,27.34140932]
["bitfinex","ETHUSD",1719383102508,0.148,3395.0,3394.9,27.34131397]
["bitfinex","ETHUSD",1719383102712,0.148,3395.0,3394.9,27.34136705]
["bitfinex","ETHUSD",1719383102911,0.148,3395.0,3394.9,25.81664615]
["bitfinex","ETHUSD",1719383103117,0.148,3395.0,3394.9,26.42042202]
["bitfinex","ETHUSD",1719383103352,0.148,3395.0,3394.9,27.95612032]
["bitfinex","ETHUSD",1719383103655,0.148,3395.0,3394.9,25.20187862]
["bitfinex","ETHUSD",1719383103956,0.148,3395.0,3394.9,23.66607893]
["bitfinex","ETHUSD",1719383104351,0.148,3395.0,3394.9,27.22643646]
["bitfinex","ETHUSD",1719383104553,0.148,3395.0,3394.9,25.58787006]
["bitfinex","ETHUSD",1719383104762,0.01842006,3395.0,3394.9,27.22572185]
["bitfinex","ETHUSD",1719383104914,0.01842006,3395.0,3394.9,25.20158686]
["bitfinex","ETHUSD",1719383105115,0.01842006,3395.0,3394.9,23.66600278]
["bitfinex","ETHUSD",1719383105852,0.01842006,3395.0,3394.9,23.66597827]
["bitfinex","ETHUSD",1719383106015,0.01842006,3395.0,3394.9,20.46252957]
["bitfinex","ETHUSD",1719383106212,0.01842006,3395.0,3394.9,21.52652957]
["bitfinex","ETHUSD",1719383107753,0.01842006,3395.0,3394.9,21.52657851]
["bitfinex","ETHUSD",1719383108156,0.01842006,3395.0,3394.9,20.50280685]
["bitfinex","ETHUSD",1719383108739,0.01842006,3395.0,3394.9,21.52651028]
["bitfinex","ETHUSD",1719383109140,0.02437262,3396.1,3395.7,2.94484]
["bitfinex","ETHUSD",1719383109458,0.02437262,3396.1,3395.8,0.588988]
["bitfinex","ETHUSD",1719383112344,0.02437262,3396.1,3395.8,3.533798]
["bitfinex","ETHUSD",1719383113479,6.54080251,3396.2,3395.8,3.533798]
["bitfinex","ETHUSD",1719383113780,6.54080251,3396.2,3395.8,2.94481]
["bitfinex","ETHUSD",1719383114480,6.54080251,3396.2,3396.0,2.94458]
["bitfinex","ETHUSD",1719383114644,4.567,3396.4,3396.0,2.94458]
["bitfinex","ETHUSD",1719383114844,4.567,3396.4,3396.1,2.94455]
["bitfinex","ETHUSD",1719383115352,4.567,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1719383115981,4.567,3396.4,3396.1,2.94455]
["bitfinex","ETHUSD",1719383116699,0.02437262,3396.3,3395.9,2.94469]
["bitfinex","ETHUSD",1719383118580,0.02437262,3396.3,3395.8,2.94474]
["bitfinex","ETHUSD",1719383119145,0.02437262,3396.3,3395.9,2.94471]
["bitfinex","ETHUSD",1719383119568,4.567,3396.4,3396.0,2.94462]
["bitfinex","ETHUSD",1719383120568,4.567,3396.4,3396.1,2.94455]
["bitfinex","ETHUSD",1719383120881,4.567,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1719383121579,4.567,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1719383122992,4.567,3396.4,3396.1,5.88903]
["bitfinex","ETHUSD",1719383124789,5.6536,3396.6,3396.0,2.94456]
["bitfinex","ETHUSD",1719383124963,0.02437262,3396.5,3396.1,2.94452]
["bitfinex","ETHUSD",1719383129891,4.5896,3396.6,3396.1,2.94452]
["bitfinex","ETHUSD",1719383132354,4.5896,3396.6,3396.2,2.9444]
["bitfinex","ETHUSD",1719383132556,4.5896,3396.6,3396.3,2.94437]
["bitfinex","ETHUSD",1719383133792,1.7688336,3396.8,3396.3,2.94437]
["bitfinex","ETHUSD",1719383134810,1.7688336,3396.8,3396.2,0.588892]
["bitfinex","ETHUSD",1719383134811,1.7688336,3396.8,3396.5,2.94412]
["bitfinex","ETHUSD",1719383135105,0.01299078,3397.1,3396.5,2.94412]
["bitfinex","ETHUSD",1719383135315,0.0373634,3397.1,3396.5,2.94412]
["bitfinex","ETHUSD",1719383135460,0.0373634,3397.1,3396.5,3.4038212]
["bitfinex","ETHUSD",1719383135666,0.0373634,3397.1,3396.7,2.94403]
["bitfinex","ETHUSD",1719383135887,1.1013634,3397.1,3396.7,2.94403]
["bitfinex","ETHUSD",1719383137605,1.1013634,3397.1,3396.5,6.3479612]
["bitfinex","ETHUSD",1719383137771,1.1013634,3397.1,3396.6,2.94411]
["bitfinex","ETHUSD",1719383137972,1.1013634,3397.1,3396.6,3.57890312]
["bitfinex","ETHUSD",1719383139812,4.5563,3397.0,3396.6,3.57890312]
["bitfinex","ETHUSD",1719383139973,0.02437262,3396.9,3396.6,3.57890312]
["bitfinex","ETHUSD",1719383142818,4.5563,3397.0,3396.6,3.57890312]
["bitfinex","ETHUSD",1719383143113,0.01299078,3397.1,3396.8,2.94388]
["bitfinex","ETHUSD",1719383143317,0.01299078,3397.1,3396.9,0.75867731]
["bitfinex","ETHUSD",1719383143613,0.01299078,3397.1,3396.6,3.57889312]
["bitfinex","ETHUSD",1719383143780,0.01299078,3397.1,3396.7,2.94402]
["bitfinex","ETHUSD",1719383143781,0.0373634,3397.1,3396.7,2.94402]
["bitfinex","ETHUSD",1719383144184,0.0373634,3397.1,3396.6,0.63479312]
["bitfinex","ETHUSD",1719383144392,4.5851,3397.0,3396.6,3.57890312]
["bitfinex","ETHUSD",1719383144717,0.02437262,3396.9,3396.5,0.4597012]
["bitfinex","ETHUSD",1719383144871,4.5851,3396.8,3396.1,7.27]
["bitfinex","ETHUSD",1719383145070,4.5851,3396.8,3396.2,3.0]
["bitfinex","ETHUSD",1719383145071,0.02437262,3396.7,3396.2,3.0]
["bitfinex","ETHUSD",1719383145273,0.02437262,3396.7,3396.2,5.16481]
["bitfinex","ETHUSD",1719383145513,0.02437262,3396.7,3396.2,8.10927]
["bitfinex","ETHUSD",1719383147702,0.02437262,3396.7,3396.3,2.94437]
["bitfinex","ETHUSD",1719383147882,4.5851,3396.8,3396.5,2.9442]
["bitfinex","ETHUSD",1719383148119,4.5851,3396.8,3396.5,4.049538]
["bitfinex","ETHUSD",1719383148313,1.76871149,3397.0,3396.6,2.94411]
["bitfinex","ETHUSD",1719383148622,0.01299078,3397.1,3396.7,2.94396]
["bitfinex","ETHUSD",1719383148824,0.01299078,3397.1,3396.7,3.6433168]
["bitfinex","ETHUSD",1719383149012,0.01299078,3397.1,3396.7,2.94396]
["bitfinex","ETHUSD",1719383149737,0.0373634,3397.1,3396.7,2.94396]
["bitfinex","ETHUSD",1719383149945,0.0373634,3397.1,3396.5,4.049478]
["bitfinex","ETHUSD",1719383150144,1.1013634,3397.1,3396.5,4.049478]
["bitfinex","ETHUSD",1719383150313,4.7644,3397.0,3396.5,4.049478]
["bitfinex","ETHUSD",1719383150515,0.02437262,3396.9,3396.4,2.94422]
["bitfinex","ETHUSD",1719383150838,0.02437262,3396.9,3396.4,5.137481]
["bitfinex","ETHUSD",1719383151402,4.6519,3396.8,3396.2,5.94439]
["bitfinex","ETHUSD",1719383151597,1.08837262,3396.7,3396.2,5.94439]
["bitfinex","ETHUSD",1719383151937,4.6519,3396.6,3396.2,2.94439]
["bitfinex","ETHUSD",1719383152140,1.08837262,3396.5,3395.8,2.94479]
["bitfinex","ETHUSD",1719383152350,1.064,3396.3,3395.8,2.94479]
["bitfinex","ETHUSD",1719383152505,0.02437262,3396.2,3395.8,2.94479]
["bitfinex","ETHUSD",1719383153040,0.02437262,3396.3,3395.8,2.94479]
["bitfinex","ETHUSD",1719383153418,0.02437262,3396.3,3395.7,0.61447205]
["bitfinex","ETHUSD",1719383153731,1.08837262,3396.3,3395.7,0.61447205]
["bitfinex","ETHUSD",1719383153902,0.02437262,3396.2,3395.7,0.61447205]
["bitfinex","ETHUSD",1719383154497,0.02437262,3396.2,3395.8,2.94481]
["bitfinex","ETHUSD",1719383154703,0.02437262,3396.2,3395.9,2.94471]
["bitfinex","ETHUSD",1719383155203,0.02437262,3396.3,3395.9,2.94471]
["bitfinex","ETHUSD",1719383155847,4.4583,3396.4,3396.1,2.9445]
["bitfinex","ETHUSD",1719383156156,1.76894094,3396.6,3396.3,2.94438]
["bitfinex","ETHUSD",1719383156312,4.7651,3396.9,3396.3,2.94438]
["bitfinex","ETHUSD",1719383156659,0.02437262,3396.8,3396.3,2.94438]
["bitfinex","ETHUSD",1719383156811,0.02437262,3396.8,3396.4,2.94428]
["bitfinex","ETHUSD",1719383157006,0.02437262,3396.8,3396.5,0.588874]
["bitfinex","ETHUSD",1719383157235,4.7651,3396.9,3396.5,2.9442]
["bitfinex","ETHUSD",1719383157715,3.00349042,3397.0,3396.5,2.9442]
["bitfinex","ETHUSD",1719383157948,0.02437262,3396.9,3396.5,2.9442]
["bitfinex","ETHUSD",1719383159548,1.08837262,3396.9,3396.5,2.9442]
["bitfinex","ETHUSD",1719383161362,0.02437262,3396.9,3396.6,2.94407]
["bitfinex","ETHUSD",1719383161531,1.76871149,3397.0,3396.4,2.94423]
["bitfinex","ETHUSD",1719383161730,1.76871149,3397.0,3396.3,2.94434]
["bitfinex","ETHUSD",1719383161731,0.02437262,3396.9,3396.3,2.94434]
["bitfinex","ETHUSD",1719383161934,0.02437262,3396.9,3396.4,2.94423]
["bitfinex","ETHUSD",1719383162448,0.02437262,3396.9,3396.5,2.94412]
["bitfinex","ETHUSD",1719383162758,0.02437262,3396.9,3396.5,3.639364]
["bitfinex","ETHUSD",1719383163261,1.25933433,3396.9,3396.5,3.639364]
["bitfinex","ETHUSD",1719383163460,0.02437262,3396.9,3396.5,3.639364]
["bitfinex","ETHUSD",1719383163666,1.23496171,3396.8,3396.3,2.94431]
["bitfinex","ETHUSD",1719383163842,0.02437262,3396.7,3396.3,2.94431]
["bitfinex","ETHUSD",1719383164036,0.02437262,3396.7,3396.3,3.82614802]
["bitfinex","ETHUSD",1719383164772,4.68617262,3396.7,3396.3,0.88183802]
["bitfinex","ETHUSD",1719383164970,4.68617262,3396.7,3396.1,2.94454]
["bitfinex","ETHUSD",1719383165169,5.92113433,3396.7,3396.1,2.94454]
["bitfinex","ETHUSD",1719383165337,6.98513433,3396.7,3396.1,2.94454]
["bitfinex","ETHUSD",1719383166456,1.23496171,3396.6,3396.0,1.86553024]
["bitfinex","ETHUSD",1719383166670,0.02437262,3396.5,3396.0,3.0]
["bitfinex","ETHUSD",1719383167196,1.08837262,3396.5,3395.9,2.94466]
["bitfinex","ETHUSD",1719383167357,2.32364669,3396.5,3395.9,2.94466]
["bitfinex","ETHUSD",1719383167690,2.32366345,3396.5,3395.9,2.94466]
["bitfinex","ETHUSD",1719383168795,1.23529083,3396.4,3395.9,2.94466]
["bitfinex","ETHUSD",1719383169004,4.5902,3396.2,3395.7,3.91680242]
["bitfinex","ETHUSD",1719383169291,4.5902,3396.2,3395.8,3.73738424]
["bitfinex","ETHUSD",1719383169912,4.5902,3396.2,3395.8,0.79258424]
["bitfinex","ETHUSD",1719383170083,4.4602,3396.2,3395.7,6.91681242]
["bitfinex","ETHUSD",1719383170471,0.02437262,3396.1,3395.7,6.91681242]
["bitfinex","ETHUSD",1719383170910,0.02437262,3396.1,3395.7,3.97192242]
["bitfinex","ETHUSD",1719383171212,0.02437262,3396.1,3395.5,2.94504]
["bitfinex","ETHUSD",1719383173121,1.08837262,3396.1,3395.5,2.94504]
["bitfinex","ETHUSD",1719383173416,1.05837262,3396.1,3395.5,2.94504]
["bitfinex","ETHUSD",1719383176220,5.69549083,3396.2,3395.7,2.94482]
["bitfinex","ETHUSD",1719383176522,5.69549083,3396.2,3395.8,2.9448]
["bitfinex","ETHUSD",1719383176698,1.23529083,3396.2,3395.9,2.94467]
["bitfinex","ETHUSD",1719383177850,1.23529083,3396.2,3396.0,2.94462]
["bitfinex","ETHUSD",1719383180107,1.23529083,3396.2,3395.8,3.801772]
["bitfinex","ETHUSD",1719383180313,1.23529083,3396.2,3395.8,2.94481]
["bitfinex","ETHUSD",1719383180746,1.23529083,3396.2,3395.6,2.94498]
["bitfinex","ETHUSD",1719383182639,1.23529083,3396.2,3395.7,2.94489]
["bitfinex","ETHUSD",1719383183013,2.29929083,3396.3,3395.7,2.94489]
["bitfinex","ETHUSD",1719383185646,2.2982787,3396.3,3395.7,2.94489]
["bitfinex","ETHUSD",1719383185968,2.2982787,3396.3,3395.8,2.9448]
["bitfinex","ETHUSD",1719383186167,1.064,3396.3,3395.8,2.9448]
["bitfinex","ETHUSD",1719383186536,6.8805787,3396.5,3395.8,2.9448]
["bitfinex","ETHUSD",1719383187572,6.8805787,3396.5,3395.9,2.94472]
["bitfinex","ETHUSD",1719383187738,1.2342787,3396.4,3395.7,0.400898]
["bitfinex","ETHUSD",1719383188771,1.2342787,3396.4,3395.8,2.9448]
["bitfinex","ETHUSD",1719383190468,1.2342787,3396.4,3396.1,2.94447]
["bitfinex","ETHUSD",1719383190674,1.768894,3396.6,3396.3,2.9443]
["bitfinex","ETHUSD",1719383191267,1.768894,3396.6,3396.4,2.94427]
["bitfinex","ETHUSD",1719383192022,4.5244,3396.7,3396.4,2.94427]
["bitfinex","ETHUSD",1719383194130,4.5244,3396.7,3396.4,3.533127]
["bitfinex","ETHUSD",1719383196831,4.5244,3396.7,3396.5,2.94415]
["bitfinex","ETHUSD",1719383197141,5.5018,3396.9,3396.5,2.94415]
["bitfinex","ETHUSD",1719383199312,4.4378,3396.9,3396.5,2.94415]
["bitfinex","ETHUSD",1719383205250,4.4378,3396.9,3396.5,5.88829]
["bitfinex","ETHUSD",1719383205614,4.4378,3396.9,3396.6,2.9441]
["bitfinex","ETHUSD",1719383210369,1.76870107,3397.0,3396.8,2.94393]
["bitfinex","ETHUSD",1719383210571,1.76870107,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1719383210860,0.01299078,3397.1,3396.9,2.94386]
["bitfinex","ETHUSD",1719383211849,0.01299078,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1719383212621,0.01299078,3397.1,3396.8,2.94393]
["bitfinex","ETHUSD",1719383214265,0.01299078,3397.1,3396.9,2.94383]
["bitfinex","ETHUSD",1719383220555,0.01299078,3397.1,3396.7,2.94397]
["bitfinex","ETHUSD",1719383220976,0.01299078,3397.1,3396.6,3.790158]
["bitfinex","ETHUSD",1719383221153,4.6127,3397.0,3396.6,2.94408]
["bitfinex","ETHUSD",1719383226107,4.6127,3397.0,3396.4,2.94423]
["bitfinex","ETHUSD",1719383227876,4.6127,3397.0,3395.8,0.6290638]
["bitfinex","ETHUSD",1719383227877,1.064,3396.5,3395.8,2.94476]
["bitfinex","ETHUSD",1719383228077,1.064,3396.3,3395.9,3.0]
["bitfinex","ETHUSD",1719383228383,1.064,3396.3,3395.7,7.27]
["bitfinex","ETHUSD",1719383228609,2.29795829,3396.3,3395.6,2.94495]
["bitfinex","ETHUSD",1719383229397,1.23395829,3396.3,3395.7,2.94487]
["bitfinex","ETHUSD",1719383229651,1.064,3396.3,3395.7,2.94487]
["bitfinex","ETHUSD",1719383229797,6.82455829,3396.4,3395.8,2.94478]
["bitfinex","ETHUSD",1719383230180,6.82514011,3396.4,3395.8,2.94478]
["bitfinex","ETHUSD",1719383230380,1.23454011,3396.3,3395.8,2.94478]
["bitfinex","ETHUSD",1719383230696,1.23459871,3396.3,3395.8,2.94478]
["bitfinex","ETHUSD",1719383231715,6.82519871,3396.4,3395.8,2.94478]
["bitfinex","ETHUSD",1719383232683,5.5906,3396.4,3395.8,2.94478]
["bitfinex","ETHUSD",1719383232903,6.82519871,3396.4,3395.8,2.94478]
["bitfinex","ETHUSD",1719383235521,1.23459871,3396.3,3395.8,2.94478]
["bitfinex","ETHUSD",1719383235699,1.064,3396.2,3395.6,2.94492]
["bitfinex","ETHUSD",1719383237724,5.5218,3395.7,3395.0,10.21548]
["bitfinex","ETHUSD",1719383237952,1.064,3395.5,3395.0,2.94548]
["bitfinex","ETHUSD",1719383238088,5.5218,3395.7,3395.0,2.94548]
["bitfinex","ETHUSD",1719383238431,5.5218,3395.7,3394.8,7.26295]
["bitfinex","ETHUSD",1719383238432,5.5218,3395.7,3395.1,2.94541]
["bitfinex","ETHUSD",1719383241116,5.5218,3395.7,3394.9,4.01803683]
["bitfinex","ETHUSD",1719383241326,5.5218,3395.7,3395.0,5.94549]
["bitfinex","ETHUSD",1719383241712,5.5218,3395.7,3395.1,2.94541]
["bitfinex","ETHUSD",1719383243308,5.5218,3395.7,3395.2,2.94533]
["bitfinex","ETHUSD",1719383243510,4.4578,3395.7,3395.2,2.94533]
["bitfinex","ETHUSD",1719383246308,1.064,3395.8,3395.3,2.94523]
["bitfinex","ETHUSD",1719383247127,1.064,3395.8,3395.2,2.94533]
["bitfinex","ETHUSD",1719383247556,1.064,3395.8,3395.3,2.94524]
["bitfinex","ETHUSD",1719383248331,1.064,3395.8,3395.3,3.95829037]
["bitfinex","ETHUSD",1719383250253,1.76928521,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1719383250432,4.7157,3396.1,3395.8,2.94481]
["bitfinex","ETHUSD",1719383250635,4.7157,3396.1,3395.6,2.94498]
["bitfinex","ETHUSD",1719383250938,4.7157,3396.1,3395.7,2.94486]
["bitfinex","ETHUSD",1719383251138,4.7157,3396.1,3395.8,2.9448]
["bitfinex","ETHUSD",1719383252454,4.7157,3396.1,3395.6,4.20880604]
["bitfinex","ETHUSD",1719383253640,4.7157,3396.1,3395.7,2.9449]
["bitfinex","ETHUSD",1719383256242,4.7157,3396.1,3395.7,3.6602776]
["bitfinex","ETHUSD",1719383260245,4.7157,3396.1,3395.7,2.9449]
["bitfinex","ETHUSD",1719383265472,4.7157,3396.1,3395.5,5.89005]
["bitfinex","ETHUSD",1719383265667,4.7157,3396.1,3395.5,2.945]
["bitfinex","ETHUSD",1719383266404,4.7157,3396.1,3395.3,2.9452]
["bitfinex","ETHUSD",1719383266405,1.064,3395.8,3395.3,2.9452]
["bitfinex","ETHUSD",1719383266569,4.6094,3395.7,3395.3,2.9452]
["bitfinex","ETHUSD",1719383267214,4.6094,3395.7,3395.1,2.94538]
["bitfinex","ETHUSD",1719383267391,4.6094,3395.7,3395.1,4.840608]
["bitfinex","ETHUSD",1719383267998,4.6094,3395.7,3395.2,2.94533]
["bitfinex","ETHUSD",1719383268173,4.6094,3395.7,3395.1,1.895228]
["bitfinex","ETHUSD",1719383268373,1.064,3395.6,3395.0,5.94544]
["bitfinex","ETHUSD",1719383269573,1.064,3395.6,3395.0,2.94544]
["bitfinex","ETHUSD",1719383271712,4.6155,3395.5,3395.0,2.94544]
["bitfinex","ETHUSD",1719383271910,4.6155,3395.3,3394.7,0.46151825]
["bitfinex","ETHUSD",1719383272162,4.6155,3395.3,3394.7,6.40727825]
["bitfinex","ETHUSD",1719383272424,4.6155,3395.3,3394.7,5.94576]
["bitfinex","ETHUSD",1719383273885,4.6155,3395.3,3394.7,2.94576]
["bitfinex","ETHUSD",1719383276704,4.6155,3395.3,3394.8,2.94565]
["bitfinex","ETHUSD",1719383286215,4.6155,3395.3,3394.9,2.94559]
["bitfinex","ETHUSD",1719383299006,4.6155,3395.3,3394.9,2.94559]
["bitfinex","ETHUSD",1719383302896,1.23530912,3395.6,3395.2,2.94533]
["bitfinex","ETHUSD",1719383303068,4.3666,3395.6,3395.4,2.94515]
["bitfinex","ETHUSD",1719383306256,4.3666,3395.6,3395.2,2.94533]
["bitfinex","ETHUSD",1719383309596,4.3666,3395.6,3395.3,2.94523]
["bitfinex","ETHUSD",1719383310307,5.6020443,3395.6,3395.3,2.94523]
["bitfinex","ETHUSD",1719383314028,4.3666,3395.6,3395.3,2.94523]
["bitfinex","ETHUSD",1719383314329,5.60326545,3395.6,3395.3,2.94523]
["bitfinex","ETHUSD",1719383317201,5.60315106,3395.6,3395.3,2.94523]
["bitfinex","ETHUSD",1719383320134,4.3666,3395.6,3395.3,2.94523]
["bitfinex","ETHUSD",1719383320336,5.60304551,3395.6,3395.3,2.94523]
["bitfinex","ETHUSD",1719383320534,4.3666,3395.6,3395.3,2.94523]
["bitfinex","ETHUSD",1719383320732,5.60303912,3395.6,3395.3,2.94523]
["bitfinex","ETHUSD",1719383320929,3.00582346,3395.7,3395.5,2.94507]
["bitfinex","ETHUSD",1719383322576,3.00582346,3395.7,3395.3,5.89041]
["bitfinex","ETHUSD",1719383322732,1.23643912,3395.6,3395.3,5.89041]
["bitfinex","ETHUSD",1719383323045,1.2363847,3395.6,3395.3,5.89041]
["bitfinex","ETHUSD",1719383323568,3.00576904,3395.7,3395.5,2.94507]
["bitfinex","ETHUSD",1719383324737,3.00576904,3395.7,3395.3,5.89035]
["bitfinex","ETHUSD",1719383324935,3.00576904,3395.7,3395.3,2.94517]
["bitfinex","ETHUSD",1719383326578,1.2363847,3395.6,3395.3,2.94517]
["bitfinex","ETHUSD",1719383326879,3.00576904,3395.7,3395.5,2.94505]
["bitfinex","ETHUSD",1719383327575,3.00576904,3395.7,3395.3,2.94517]
["bitfinex","ETHUSD",1719383329895,1.23634791,3395.6,3395.3,2.94517]
["bitfinex","ETHUSD",1719383332140,1.23644314,3395.6,3395.3,2.94517]
["bitfinex","ETHUSD",1719383338318,1.76938434,3395.7,3395.3,2.94517]
["bitfinex","ETHUSD",1719383338483,1.23669631,3395.6,3395.3,2.94517]
["bitfinex","ETHUSD",1719383338923,1.23673912,3395.6,3395.3,2.94517]
["bitfinex","ETHUSD",1719383340679,1.23673912,3395.6,3395.4,2.94509]
["bitfinex","ETHUSD",1719383340911,1.76938434,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1719383341119,1.23684098,3395.7,3395.6,5.88996]
["bitfinex","ETHUSD",1719383341303,1.23676881,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1719383341494,1.54605191,3396.0,3395.8,2.94481]
["bitfinex","ETHUSD",1719383341689,5.93875191,3396.0,3395.6,2.94498]
["bitfinex","ETHUSD",1719383342018,1.23677516,3395.8,3395.6,2.94498]
["bitfinex","ETHUSD",1719383342502,1.23677516,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1719383343383,1.23677516,3395.8,3395.6,2.94498]
["bitfinex","ETHUSD",1719383343811,1.23677516,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1719383344590,1.23677516,3395.9,3395.7,2.9449]
["bitfinex","ETHUSD",1719383345111,1.23677516,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1719383345314,1.23677516,3395.9,3395.7,2.9449]
["bitfinex","ETHUSD",1719383345516,1.23677516,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1719383347589,1.23716093,3395.8,3395.5,2.94501]
["bitfinex","ETHUSD",1719383347928,1.23716093,3395.7,3395.5,2.94501]
["bitfinex","ETHUSD",1719383348091,1.23716093,3395.8,3395.6,2.94497]
["bitfinex","ETHUSD",1719383348995,1.23716093,3395.7,3395.6,2.94497]
["bitfinex","ETHUSD",1719383350596,1.23716093,3395.8,3395.6,2.94497]
["bitfinex","ETHUSD",1719383351609,1.23716093,3395.7,3395.4,2.94512]
["bitfinex","ETHUSD",1719383352452,1.23716093,3395.7,3395.2,2.9453]
["bitfinex","ETHUSD",1719383352624,5.55086093,3395.7,3395.2,2.9453]
["bitfinex","ETHUSD",1719383353248,5.55086093,3395.7,3395.2,5.89055]
["bitfinex","ETHUSD",1719383353406,5.55086093,3395.7,3395.2,5.8905]
["bitfinex","ETHUSD",1719383354143,5.55086093,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1719383355724,5.5508914,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1719383358513,1.064,3395.6,3395.1,2.94536]
["bitfinex","ETHUSD",1719383358730,1.2371914,3395.5,3395.1,2.94536]
["bitfinex","ETHUSD",1719383358919,1.2371914,3395.5,3395.0,2.94547]
["bitfinex","ETHUSD",1719383359120,5.5275914,3395.2,3394.7,5.94575]
["bitfinex","ETHUSD",1719383359361,5.5275914,3395.2,3394.8,2.94562]
["bitfinex","ETHUSD",1719383361525,4.2291,3395.4,3394.9,2.94558]
["bitfinex","ETHUSD",1719383361867,1.23683684,3395.2,3394.9,2.94558]
["bitfinex","ETHUSD",1719383362551,1.23683684,3395.3,3394.9,2.94558]
["bitfinex","ETHUSD",1719383364361,5.46593684,3395.4,3395.0,2.94545]
["bitfinex","ETHUSD",1719383364573,5.46557868,3395.4,3395.0,2.94545]
["bitfinex","ETHUSD",1719383364928,4.2291,3395.4,3395.0,2.94545]
["bitfinex","ETHUSD",1719383365124,5.46556743,3395.4,3395.0,2.94545]
["bitfinex","ETHUSD",1719383367363,4.2291,3395.4,3395.0,2.94545]
["bitfinex","ETHUSD",1719383368458,5.46556743,3395.4,3395.0,2.94545]
["bitfinex","ETHUSD",1719383368655,1.23646743,3395.3,3394.9,2.94558]
["bitfinex","ETHUSD",1719383370432,1.23646743,3395.3,3394.6,2.94581]
["bitfinex","ETHUSD",1719383370628,1.23646743,3395.3,3394.6,4.791971]
["bitfinex","ETHUSD",1719383370863,1.23646743,3395.3,3394.8,2.94562]
["bitfinex","ETHUSD",1719383373799,1.23597429,3395.3,3394.8,2.94562]
["bitfinex","ETHUSD",1719383375092,6.83806781,3395.4,3394.8,2.94562]
["bitfinex","ETHUSD",1719383375093,1.23597429,3395.2,3394.8,2.94562]
["bitfinex","ETHUSD",1719383376272,1.23597429,3395.3,3394.8,2.94562]
["bitfinex","ETHUSD",1719383376811,8.16390821,3395.4,3394.8,2.94562]
["bitfinex","ETHUSD",1719383377092,1.064,3395.2,3394.6,5.89159]
["bitfinex","ETHUSD",1719383377526,4.458,3395.1,3394.3,4.4042]
["bitfinex","ETHUSD",1719383377801,1.064,3394.8,3394.2,2.94619]
["bitfinex","ETHUSD",1719383378094,1.23566394,3394.7,3394.2,2.94619]
["bitfinex","ETHUSD",1719383378595,2.29966394,3394.8,3394.2,2.94619]
["bitfinex","ETHUSD",1719383379106,1.23566394,3394.7,3394.2,2.94619]
["bitfinex","ETHUSD",1719383379397,2.29966394,3394.8,3394.2,2.94619]
["bitfinex","ETHUSD",1719383379692,2.29909815,3394.8,3394.2,2.94619]
["bitfinex","ETHUSD",1719383381095,1.064,3394.8,3394.2,2.94619]
["bitfinex","ETHUSD",1719383384809,1.76978099,3394.9,3394.2,2.94619]
["bitfinex","ETHUSD",1719383384979,2.83378099,3394.9,3394.2,2.94619]
["bitfinex","ETHUSD",1719383385179,4.06807791,3394.9,3394.2,2.94619]
["bitfinex","ETHUSD",1719383385416,2.83378099,3394.9,3394.2,2.94619]
["bitfinex","ETHUSD",1719383386414,4.57388869,3394.9,3394.2,2.94619]
["bitfinex","ETHUSD",1719383387192,4.57388869,3394.9,3394.3,2.94609]
["bitfinex","ETHUSD",1719383389839,4.57388869,3394.9,3394.3,7.35199]
["bitfinex","ETHUSD",1719383391332,1.064,3394.7,3394.1,5.8925]
["bitfinex","ETHUSD",1719383391534,1.064,3394.7,3394.0,4.4116]
["bitfinex","ETHUSD",1719383391897,1.76996372,3394.6,3394.0,4.4116]
["bitfinex","ETHUSD",1719383394504,1.76996372,3394.6,3394.0,7.35797]
["bitfinex","ETHUSD",1719383396828,1.76996372,3394.6,3394.1,2.94628]
["bitfinex","ETHUSD",1719383397021,1.76996372,3394.6,3394.1,3.976662]
["bitfinex","ETHUSD",1719383397425,1.064,3394.9,3394.3,2.94604]
["bitfinex","ETHUSD",1719383397822,1.064,3394.9,3394.4,2.94601]
["bitfinex","ETHUSD",1719383400228,1.064,3394.9,3394.3,2.94608]
["bitfinex","ETHUSD",1719383400844,1.064,3394.9,3394.3,2.94604]
["bitfinex","ETHUSD",1719383401002,2.29803543,3394.9,3394.3,2.94604]
["bitfinex","ETHUSD",1719383401199,1.064,3394.9,3394.3,2.94604]
["bitfinex","ETHUSD",1719383401727,1.064,3394.5,3393.9,2.94642]
["bitfinex","ETHUSD",1719383401900,1.064,3394.7,3394.1,2.94628]
["bitfinex","ETHUSD",1719383402102,5.37707891,3394.9,3394.2,2.94619]
["bitfinex","ETHUSD",1719383402330,2.83385465,3394.8,3394.2,2.94619]
["bitfinex","ETHUSD",1719383403210,1.76985465,3394.8,3394.4,2.94594]
["bitfinex","ETHUSD",1719383403630,1.76985465,3394.8,3394.3,4.4084]
["bitfinex","ETHUSD",1719383404028,1.76985465,3394.8,3394.3,7.35446]
["bitfinex","ETHUSD",1719383408254,3.004229,3394.8,3394.3,7.35446]
["bitfinex","ETHUSD",1719383409218,3.00487759,3394.8,3394.3,7.35446]
["bitfinex","ETHUSD",1719383409759,3.00487759,3394.8,3394.4,2.94601]
["bitfinex","ETHUSD",1719383410710,8.27887759,3394.8,3394.2,2.94613]
["bitfinex","ETHUSD",1719383411382,9.55570768,3394.8,3394.2,2.94613]
["bitfinex","ETHUSD",1719383411660,1.23502294,3394.7,3394.2,2.94613]
["bitfinex","ETHUSD",1719383412123,9.55570768,3394.8,3394.2,2.94613]
["bitfinex","ETHUSD",1719383412321,8.32068474,3394.8,3394.2,2.94613]
["bitfinex","ETHUSD",1719383412676,9.55570768,3394.8,3394.2,2.94613]
["bitfinex","ETHUSD",1719383412840,8.32068474,3394.8,3394.2,2.94613]
["bitfinex","ETHUSD",1719383413163,8.32068474,3394.8,3394.3,2.94609]
["bitfinex","ETHUSD",1719383413319,9.55570768,3394.8,3394.3,2.94609]
["bitfinex","ETHUSD",1719383413520,3.00487759,3394.8,3394.4,2.946]
["bitfinex","ETHUSD",1719383413721,1.23502294,3395.0,3394.6,2.94579]
["bitfinex","ETHUSD",1719383413921,1.23502294,3395.0,3394.5,2.94593]
["bitfinex","ETHUSD",1719383414142,1.23502294,3394.9,3394.5,2.94593]
["bitfinex","ETHUSD",1719383415151,1.23502294,3395.0,3394.5,2.94593]
["bitfinex","ETHUSD",1719383415328,1.23502294,3394.9,3394.5,2.94593]
["bitfinex","ETHUSD",1719383415719,1.23502294,3395.0,3394.5,2.94593]
["bitfinex","ETHUSD",1719383417233,1.23502294,3394.9,3394.5,2.94593]
["bitfinex","ETHUSD",1719383417440,1.23502294,3394.8,3394.5,2.94593]
["bitfinex","ETHUSD",1719383417739,1.23502294,3394.9,3394.5,2.94593]
["bitfinex","ETHUSD",1719383418157,1.23625347,3394.9,3394.5,2.94593]
["bitfinex","ETHUSD",1719383418463,1.23625347,3394.8,3394.5,2.94593]
["bitfinex","ETHUSD",1719383418767,1.23625347,3394.9,3394.5,2.94593]
["bitfinex","ETHUSD",1719383419467,1.23625347,3394.8,3394.5,2.94593]
["bitfinex","ETHUSD",1719383421160,1.23625347,3394.8,3394.4,2.946]
["bitfinex","ETHUSD",1719383421161,1.23671749,3394.8,3394.6,2.94585]
["bitfinex","ETHUSD",1719383421370,1.23671749,3394.9,3394.6,2.94585]
["bitfinex","ETHUSD",1719383421589,1.23671749,3394.9,3394.6,6.95695]
["bitfinex","ETHUSD",1719383421754,1.23671749,3395.1,3394.8,2.94563]
["bitfinex","ETHUSD",1719383422064,3.00638384,3395.2,3394.9,2.94558]
["bitfinex","ETHUSD",1719383422614,3.00638384,3395.2,3395.0,2.9455]
["bitfinex","ETHUSD",1719383422779,6.13487624,3395.7,3395.1,2.94536]
["bitfinex","ETHUSD",1719383422780,1.23671749,3395.5,3395.1,2.94536]
["bitfinex","ETHUSD",1719383422931,1.23671749,3395.4,3395.2,2.9453]
["bitfinex","ETHUSD",1719383423976,4.07014358,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719383424158,1.23671749,3395.5,3395.3,2.94524]
["bitfinex","ETHUSD",1719383424467,4.07014358,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719383424670,2.83342609,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719383424875,2.83342609,3395.6,3395.0,6.98827]
["bitfinex","ETHUSD",1719383425164,1.23671749,3395.4,3395.0,6.98827]
["bitfinex","ETHUSD",1719383425370,1.23671749,3395.4,3395.0,2.94547]
["bitfinex","ETHUSD",1719383425530,1.23671749,3395.4,3394.8,6.99684]
["bitfinex","ETHUSD",1719383425968,1.23671749,3395.4,3395.0,2.94543]
["bitfinex","ETHUSD",1719383426384,1.23671749,3395.5,3395.0,2.94543]
["bitfinex","ETHUSD",1719383428288,1.064,3395.2,3394.4,4.3958]
["bitfinex","ETHUSD",1719383428441,1.064,3394.9,3394.3,2.94611]
["bitfinex","ETHUSD",1719383428639,4.1587,3394.8,3394.3,2.94611]
["bitfinex","ETHUSD",1719383430560,5.39541749,3394.8,3394.1,2.94623]
["bitfinex","ETHUSD",1719383430806,2.30071749,3394.7,3394.1,2.94623]
["bitfinex","ETHUSD",1719383431302,2.30071749,3394.7,3394.1,5.89246]
["bitfinex","ETHUSD",1719383431471,5.39541749,3394.8,3394.2,2.9462]
["bitfinex","ETHUSD",1719383432312,1.23671749,3394.7,3394.2,2.9462]
["bitfinex","ETHUSD",1719383432603,5.39541749,3394.8,3394.2,2.9462]
["bitfinex","ETHUSD",1719383432804,1.23671749,3394.7,3394.2,2.9462]
["bitfinex","ETHUSD",1719383434008,4.1587,3394.8,3394.2,2.9462]
["bitfinex","ETHUSD",1719383434009,5.39541749,3394.8,3394.2,2.9462]
["bitfinex","ETHUSD",1719383434512,4.1587,3394.8,3394.3,2.9461]
["bitfinex","ETHUSD",1719383434818,5.39541749,3394.8,3394.3,2.9461]
["bitfinex","ETHUSD",1719383434967,4.1587,3394.8,3394.3,2.9461]
["bitfinex","ETHUSD",1719383436164,5.39441536,3394.8,3394.3,2.9461]
["bitfinex","ETHUSD",1719383438695,5.39449459,3394.8,3394.3,2.9461]
["bitfinex","ETHUSD",1719383439825,4.1587,3394.8,3394.3,2.9461]
["bitfinex","ETHUSD",1719383439997,5.39449459,3394.8,3394.3,2.9461]
["bitfinex","ETHUSD",1719383440982,1.23579459,3394.7,3394.3,2.9461]
["bitfinex","ETHUSD",1719383443935,5.39449459,3394.8,3394.3,2.9461]
["bitfinex","ETHUSD",1719383444444,4.1587,3394.8,3394.4,2.94598]
["bitfinex","ETHUSD",1719383444740,5.3946333,3394.8,3394.4,2.94598]
["bitfinex","ETHUSD",1719383445033,4.1587,3394.8,3394.4,2.94598]
["bitfinex","ETHUSD",1719383445546,2.2999333,3394.9,3394.6,2.94584]
["bitfinex","ETHUSD",1719383445751,2.2999333,3395.0,3394.6,2.94584]
["bitfinex","ETHUSD",1719383445955,1.064,3395.0,3394.6,2.94584]
["bitfinex","ETHUSD",1719383446912,7.02351511,3395.1,3394.7,2.94573]
["bitfinex","ETHUSD",1719383447223,8.08751511,3395.1,3394.7,2.94573]
["bitfinex","ETHUSD",1719383448022,3.00561511,3395.1,3394.8,2.94562]
["bitfinex","ETHUSD",1719383448219,1.54488345,3395.3,3394.8,2.94562]
["bitfinex","ETHUSD",1719383448220,1.2359333,3395.3,3395.0,2.9455]
["bitfinex","ETHUSD",1719383448452,2.2999333,3395.3,3394.8,5.89123]
["bitfinex","ETHUSD",1719383448629,2.2999333,3395.3,3394.9,2.94557]
["bitfinex","ETHUSD",1719383451639,2.2999333,3395.3,3395.0,2.94549]
["bitfinex","ETHUSD",1719383453775,2.29949954,3395.3,3395.0,2.94549]
["bitfinex","ETHUSD",1719383454366,2.29949126,3395.3,3395.0,2.94549]
["bitfinex","ETHUSD",1719383454578,2.29949126,3395.3,3394.8,2.94566]
["bitfinex","ETHUSD",1719383454579,1.23549126,3395.2,3394.8,2.94566]
["bitfinex","ETHUSD",1719383454746,1.23549126,3395.1,3394.8,2.94566]
["bitfinex","ETHUSD",1719383454935,1.23549126,3395.2,3394.8,2.94566]
["bitfinex","ETHUSD",1719383455361,1.23549126,3395.1,3394.8,2.94566]
["bitfinex","ETHUSD",1719383456287,4.2889,3395.0,3394.3,2.94603]
["bitfinex","ETHUSD",1719383456576,5.52439126,3395.0,3394.5,2.94592]
["bitfinex","ETHUSD",1719383456788,1.23573991,3394.9,3394.5,2.94592]
["bitfinex","ETHUSD",1719383456938,5.52463991,3395.0,3394.5,2.94592]
["bitfinex","ETHUSD",1719383457364,1.23573991,3394.9,3394.5,2.94592]
["bitfinex","ETHUSD",1719383457561,1.23573991,3395.0,3394.5,2.94592]
["bitfinex","ETHUSD",1719383457879,1.76968703,3395.1,3394.8,2.94568]
["bitfinex","ETHUSD",1719383458887,1.76968703,3395.1,3394.8,6.96998]
["bitfinex","ETHUSD",1719383459185,1.064,3395.4,3395.1,2.94542]
["bitfinex","ETHUSD",1719383459336,3.00521296,3395.5,3395.2,2.94531]
["bitfinex","ETHUSD",1719383459536,1.76947305,3395.5,3395.2,2.94531]
["bitfinex","ETHUSD",1719383459738,3.00521296,3395.5,3395.2,2.94531]
["bitfinex","ETHUSD",1719383459973,1.76947305,3395.5,3395.2,2.94531]
["bitfinex","ETHUSD",1719383460939,1.76947305,3395.5,3395.3,2.94517]
["bitfinex","ETHUSD",1719383461373,2.29973991,3395.8,3395.3,2.94517]
["bitfinex","ETHUSD",1719383462185,1.064,3395.6,3395.3,2.94517]
["bitfinex","ETHUSD",1719383462875,1.064,3395.6,3395.4,2.94514]
["bitfinex","ETHUSD",1719383463395,3.0050199,3395.9,3395.4,4.685145]
["bitfinex","ETHUSD",1719383463396,1.76927999,3395.9,3395.4,4.685145]
["bitfinex","ETHUSD",1719383463709,1.76927999,3395.9,3395.8,5.88962]
["bitfinex","ETHUSD",1719383463880,1.23573991,3396.6,3396.2,2.94444]
["bitfinex","ETHUSD",1719383464035,1.76894178,3396.6,3395.9,1.064]
["bitfinex","ETHUSD",1719383464239,1.76894178,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1719383464441,1.76894178,3396.6,3396.5,5.8884]
["bitfinex","ETHUSD",1719383464739,0.01299078,3397.1,3396.9,2.94379]
["bitfinex","ETHUSD",1719383465101,1.76872218,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1719383465589,0.01299078,3397.1,3396.9,2.94386]
["bitfinex","ETHUSD",1719383465891,0.01299078,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1719383468086,0.01299078,3397.1,3397.0,6.288317]
["bitfinex","ETHUSD",1719383468410,0.01299078,3397.1,3397.0,10.296087]
["bitfinex","ETHUSD",1719383468622,0.01299078,3397.1,3397.0,13.296087]
["bitfinex","ETHUSD",1719383468798,0.01299078,3397.1,3397.0,12.232087]
["bitfinex","ETHUSD",1719383469119,0.01299078,3397.1,3397.0,13.296087]
["bitfinex","ETHUSD",1719383471598,0.01299078,3397.1,3397.0,12.232087]
["bitfinex","ETHUSD",1719383471780,0.01299078,3397.1,3397.0,10.352317]
["bitfinex","ETHUSD",1719383472834,0.01299078,3397.1,3397.0,9.288317]
["bitfinex","ETHUSD",1719383472991,0.01299078,3397.1,3397.0,10.352317]
["bitfinex","ETHUSD",1719383473494,0.01299078,3397.1,3397.0,9.288317]
["bitfinex","ETHUSD",1719383473827,0.01299078,3397.1,3397.0,10.352317]
["bitfinex","ETHUSD",1719383474129,0.01299078,3397.1,3397.0,9.288317]
["bitfinex","ETHUSD",1719383474310,0.01299078,3397.1,3397.0,10.352317]
["bitfinex","ETHUSD",1719383475702,0.01299078,3397.1,3397.0,9.288317]
["bitfinex","ETHUSD",1719383476104,0.01299078,3397.1,3397.0,3.0]
["bitfinex","ETHUSD",1719383476305,1.07699078,3397.1,3396.6,2.94409]
["bitfinex","ETHUSD",1719383477235,1.07699078,3397.1,3396.4,5.88849]
["bitfinex","ETHUSD",1719383477430,1.07699078,3397.1,3396.5,2.94419]
["bitfinex","ETHUSD",1719383478236,1.07699078,3397.1,3396.6,2.94411]
["bitfinex","ETHUSD",1719383478398,0.01299078,3397.1,3396.7,2.94396]
["bitfinex","ETHUSD",1719383480446,0.01299078,3397.1,3396.7,0.588807]
["bitfinex","ETHUSD",1719383480744,0.01299078,3397.1,3396.9,2.94385]
["bitfinex","ETHUSD",1719383484155,0.01299078,3397.1,3396.7,2.94402]
["bitfinex","ETHUSD",1719383484531,0.01299078,3397.1,3396.5,2.94414]
["bitfinex","ETHUSD",1719383485040,0.01299078,3397.1,3396.6,2.94405]
["bitfinex","ETHUSD",1719383485422,0.01299078,3397.1,3396.5,2.94414]
["bitfinex","ETHUSD",1719383485615,4.0059,3397.0,3396.5,2.94414]
["bitfinex","ETHUSD",1719383486670,4.0059,3397.0,3396.3,2.94431]
["bitfinex","ETHUSD",1719383487182,4.0059,3397.0,3396.3,4.674871]
["bitfinex","ETHUSD",1719383487566,4.0059,3397.0,3396.3,2.94431]
["bitfinex","ETHUSD",1719383488354,4.0059,3397.0,3396.5,2.94414]
["bitfinex","ETHUSD",1719383490055,0.01299078,3397.1,3396.8,2.94387]
["bitfinex","ETHUSD",1719383499054,0.01299078,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1719383499689,0.01299078,3397.1,3397.0,5.88754]
["bitfinex","ETHUSD",1719383501665,0.01299078,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1719383503191,0.01299078,3397.1,3397.0,3.532525]
["bitfinex","ETHUSD",1719383508211,0.01299078,3397.1,3396.7,2.944]
["bitfinex","ETHUSD",1719383508361,0.01299078,3397.1,3396.9,2.94381]
["bitfinex","ETHUSD",1719383514182,0.01299078,3397.1,3396.6,2.94411]
["bitfinex","ETHUSD",1719383515072,0.01299078,3397.1,3396.6,3.639142]
["bitfinex","ETHUSD",1719383517325,0.01299078,3397.1,3396.9,2.94379]
["bitfinex","ETHUSD",1719383517663,0.01299078,3397.1,3396.8,5.8878]
["bitfinex","ETHUSD",1719383517809,0.01299078,3397.1,3396.9,2.9438]
["bitfinex","ETHUSD",1719383518304,0.01299078,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1719383519331,0.01299078,3397.1,3396.9,0.3638922]
["bitfinex","ETHUSD",1719383520514,1.24784592,3397.1,3396.9,0.3638922]
["bitfinex","ETHUSD",1719383520696,1.24784592,3397.1,3396.8,2.94393]
["bitfinex","ETHUSD",1719383521097,1.24881575,3397.1,3396.8,2.94393]
["bitfinex","ETHUSD",1719383521415,5.11541575,3397.1,3396.7,2.94403]
["bitfinex","ETHUSD",1719383521617,5.11541575,3397.1,3396.8,2.94393]
["bitfinex","ETHUSD",1719383523209,1.23582497,3397.0,3396.8,2.94393]
["bitfinex","ETHUSD",1719383523896,1.23582497,3397.0,3396.7,0.7850812]
["bitfinex","ETHUSD",1719383524101,1.23582497,3397.0,3396.6,2.94412]
["bitfinex","ETHUSD",1719383524305,1.23582497,3396.9,3396.6,2.94412]
["bitfinex","ETHUSD",1719383524841,1.23582497,3397.0,3396.6,2.94412]
["bitfinex","ETHUSD",1719383525643,1.23582497,3397.0,3396.4,6.95049]
["bitfinex","ETHUSD",1719383525805,1.23582497,3396.8,3396.4,2.94422]
["bitfinex","ETHUSD",1719383526855,1.23582497,3396.8,3396.2,2.9444]
["bitfinex","ETHUSD",1719383527146,1.23582497,3396.7,3396.2,2.9444]
["bitfinex","ETHUSD",1719383527306,1.23582497,3396.8,3396.2,2.9444]
["bitfinex","ETHUSD",1719383527706,1.23582497,3396.7,3396.3,2.94437]
["bitfinex","ETHUSD",1719383528138,1.23582497,3396.7,3396.4,2.94428]
["bitfinex","ETHUSD",1719383528341,1.23582497,3396.8,3396.5,2.9442]
["bitfinex","ETHUSD",1719383528519,1.23582497,3396.9,3396.5,2.9442]
["bitfinex","ETHUSD",1719383529145,1.23582497,3396.8,3396.5,2.9442]
["bitfinex","ETHUSD",1719383529450,1.23582497,3396.9,3396.5,2.9442]
["bitfinex","ETHUSD",1719383530615,1.23582497,3396.9,3396.6,2.94411]
["bitfinex","ETHUSD",1719383531359,1.23582497,3396.9,3396.4,2.94422]
["bitfinex","ETHUSD",1719383531518,5.42465476,3397.1,3396.4,2.94422]
["bitfinex","ETHUSD",1719383531519,1.23582497,3396.8,3396.4,2.94422]
["bitfinex","ETHUSD",1719383531841,1.23582497,3396.8,3396.6,2.9441]
["bitfinex","ETHUSD",1719383532049,1.23582497,3397.0,3396.6,2.9441]
["bitfinex","ETHUSD",1719383532606,5.42465476,3397.1,3396.6,2.9441]
["bitfinex","ETHUSD",1719383532607,1.23582497,3396.9,3396.6,2.9441]
["bitfinex","ETHUSD",1719383536323,1.23582497,3397.0,3396.8,2.94389]
["bitfinex","ETHUSD",1719383536523,3.87959078,3397.1,3396.8,2.94389]
["bitfinex","ETHUSD",1719383536524,1.24881575,3397.1,3396.8,2.94389]
["bitfinex","ETHUSD",1719383536737,0.01299078,3397.1,3396.8,2.94389]
["bitfinex","ETHUSD",1719383537056,0.01299078,3397.1,3396.8,3.2677218]
["bitfinex","ETHUSD",1719383537715,0.01299078,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1719383539939,1.24881575,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1719383540321,0.01299078,3397.1,3396.9,2.94385]
["bitfinex","ETHUSD",1719383540522,1.23605594,3397.0,3396.9,2.94385]
["bitfinex","ETHUSD",1719383540722,1.24904672,3397.1,3396.9,2.94385]
["bitfinex","ETHUSD",1719383541148,1.23605594,3397.0,3396.9,2.94385]
["bitfinex","ETHUSD",1719383541322,0.01299078,3397.1,3397.0,6.181925]
["bitfinex","ETHUSD",1719383557574,0.01299078,3397.1,3397.0,12.069425]
["bitfinex","ETHUSD",1719383560279,0.01299078,3397.1,3397.0,12.069425]
["bitfinex","ETHUSD",1719383565202,0.01299078,3397.1,3397.0,13.131425]
["bitfinex","ETHUSD",1719383565572,0.01299078,3397.1,3397.0,20.115595]
["bitfinex","ETHUSD",1719383569285,0.01299078,3397.1,3397.0,24.1387838]
["bitfinex","ETHUSD",1719383569483,0.01299078,3397.1,3397.0,23.115595]
["bitfinex","ETHUSD",1719383571597,0.01299078,3397.1,3397.0,19.075195]
["bitfinex","ETHUSD",1719383580540,0.01299078,3397.1,3397.0,16.131425]
["bitfinex","ETHUSD",1719383580856,0.01299078,3397.1,3397.0,15.069425]
["bitfinex","ETHUSD",1719383583423,0.01299078,3397.1,3397.0,16.131425]
["bitfinex","ETHUSD",1719383584424,0.01299078,3397.1,3397.0,16.081425]
["bitfinex","ETHUSD",1719383585905,0.01299078,3397.1,3397.0,12.075655]
["bitfinex","ETHUSD",1719383586091,0.01299078,3397.1,3397.0,11.78127]
["bitfinex","ETHUSD",1719383588722,0.01299078,3397.1,3397.0,15.78704]
["bitfinex","ETHUSD",1719383591435,4.07469078,3397.1,3397.0,5.8875]
["bitfinex","ETHUSD",1719383591599,5.13669078,3397.1,3397.0,5.8875]
["bitfinex","ETHUSD",1719383591797,7.64380086,3397.1,3397.0,5.8875]
["bitfinex","ETHUSD",1719383592230,6.09917813,3397.1,3397.0,5.8875]
["bitfinex","ETHUSD",1719383592435,7.64380086,3397.1,3397.0,5.8875]
["bitfinex","ETHUSD",1719383593644,6.09917813,3397.1,3397.0,5.8875]
["bitfinex","ETHUSD",1719383593951,4.07469078,3397.1,3397.0,5.8875]
["bitfinex","ETHUSD",1719383595471,4.07469078,3397.1,3397.0,8.83127]
["bitfinex","ETHUSD",1719383595599,0.01299078,3397.1,3397.0,8.83127]
["bitfinex","ETHUSD",1719383595804,0.01299078,3397.1,3397.0,11.77504]
["bitfinex","ETHUSD",1719383601600,0.01299078,3397.1,3397.0,8.83127]
["bitfinex","ETHUSD",1719383607145,1.48203986,3397.1,3397.0,5.8875]
["bitfinex","ETHUSD",1719383609238,2.71678885,3397.1,3397.0,5.8875]
["bitfinex","ETHUSD",1719383609433,1.48203986,3397.1,3397.0,5.8875]
["bitfinex","ETHUSD",1719383609864,1.65478885,3397.1,3397.0,5.8875]
["bitfinex","ETHUSD",1719383610083,0.01299078,3397.1,3397.0,5.8875]
["bitfinex","ETHUSD",1719383610243,0.01299078,3397.1,3397.0,8.83127]
["bitfinex","ETHUSD",1719383612427,0.01299078,3397.1,3397.0,11.77504]
["bitfinex","ETHUSD",1719383612861,0.01299078,3397.1,3397.0,12.83704]
["bitfinex","ETHUSD",1719383613056,0.01299078,3397.1,3397.0,14.415142]
["bitfinex","ETHUSD",1719383613282,0.01299078,3397.1,3397.0,13.353142]
["bitfinex","ETHUSD",1719383614366,0.01299078,3397.1,3397.0,14.415142]
["bitfinex","ETHUSD",1719383615653,0.01299078,3397.1,3397.0,17.358912]
["bitfinex","ETHUSD",1719383618884,0.01299078,3397.1,3397.0,16.296912]
["bitfinex","ETHUSD",1719383619263,0.01299078,3397.1,3397.0,13.353142]
["bitfinex","ETHUSD",1719383624709,0.01299078,3397.1,3397.0,8.83127]
["bitfinex","ETHUSD",1719383624710,3.92419078,3397.1,3397.0,8.83127]
["bitfinex","ETHUSD",1719383624853,0.01299078,3397.1,3397.0,8.83127]
["bitfinex","ETHUSD",1719383625392,0.01299078,3397.1,3397.0,11.77504]
["bitfinex","ETHUSD",1719383626385,0.01299078,3397.1,3397.0,8.83127]
["bitfinex","ETHUSD",1719383628557,4.68453683,3397.1,3397.0,5.8875]
["bitfinex","ETHUSD",1719383628912,5.12449078,3397.1,3397.0,5.8875]
["bitfinex","ETHUSD",1719383629052,6.66808016,3397.1,3397.0,5.8875]
["bitfinex","ETHUSD",1719383629586,5.12449078,3397.1,3397.0,5.8875]
["bitfinex","ETHUSD",1719383629797,6.66808555,3397.1,3397.0,5.8875]
["bitfinex","ETHUSD",1719383630094,7.9912904,3397.1,3397.0,5.8875]
["bitfinex","ETHUSD",1719383630478,6.4477434,3397.1,3397.0,5.8875]
["bitfinex","ETHUSD",1719383630680,9.3914234,3397.1,3397.0,5.8875]
["bitfinex","ETHUSD",1719383630882,3.9585,3397.0,3396.3,7.27]
["bitfinex","ETHUSD",1719383631185,3.9585,3396.5,3396.2,2.94444]
["bitfinex","ETHUSD",1719383631591,3.9585,3396.5,3396.1,2.94451]
["bitfinex","ETHUSD",1719383632393,3.9585,3396.5,3396.2,2.94446]
["bitfinex","ETHUSD",1719383634069,3.9585,3396.5,3396.0,2.94462]
["bitfinex","ETHUSD",1719383636272,4.73816165,3396.5,3396.0,2.94462]
["bitfinex","ETHUSD",1719383636461,4.73816165,3396.5,3395.6,2.94496]
["bitfinex","ETHUSD",1719383636462,1.062,3396.3,3395.6,2.94496]
["bitfinex","ETHUSD",1719383636662,3.72392165,3396.5,3395.5,0.46132626]
["bitfinex","ETHUSD",1719383636663,1.062,3396.1,3395.5,0.46132626]
["bitfinex","ETHUSD",1719383638113,1.062,3395.9,3395.3,2.94523]
["bitfinex","ETHUSD",1719383639587,4.640158,3396.0,3395.0,10.21549]
["bitfinex","ETHUSD",1719383639771,3.8541,3396.0,3395.1,4.062]
["bitfinex","ETHUSD",1719383639992,3.8541,3396.0,3395.1,3.0]
["bitfinex","ETHUSD",1719383640209,3.8541,3396.0,3395.1,4.062]
["bitfinex","ETHUSD",1719383640784,3.8541,3396.0,3395.3,2.94524]
["bitfinex","ETHUSD",1719383640989,5.11152183,3396.0,3395.3,2.94524]
["bitfinex","ETHUSD",1719383641721,1.062,3395.9,3395.0,2.94549]
["bitfinex","ETHUSD",1719383641885,4.2176,3395.8,3395.1,2.94537]
["bitfinex","ETHUSD",1719383642593,4.2176,3395.8,3395.2,2.94532]
["bitfinex","ETHUSD",1719383642820,4.2176,3395.8,3395.3,2.94524]
["bitfinex","ETHUSD",1719383643326,4.2176,3395.8,3395.1,4.00736]
["bitfinex","ETHUSD",1719383643631,4.2176,3395.8,3395.1,3.40773124]
["bitfinex","ETHUSD",1719383643939,4.2176,3395.8,3395.2,2.94527]
["bitfinex","ETHUSD",1719383644937,4.2176,3395.8,3395.3,2.94524]
["bitfinex","ETHUSD",1719383650138,4.2176,3395.8,3395.6,2.9449]
["bitfinex","ETHUSD",1719383651440,4.2176,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1719383652315,4.0582,3396.1,3395.7,2.9449]
["bitfinex","ETHUSD",1719383653643,4.0582,3396.1,3395.5,2.94501]
["bitfinex","ETHUSD",1719383654309,4.0582,3396.1,3395.6,2.94498]
["bitfinex","ETHUSD",1719383654649,5.09931501,3396.1,3395.6,2.94498]
["bitfinex","ETHUSD",1719383656552,5.09931501,3396.1,3395.7,2.94489]
["bitfinex","ETHUSD",1719383656748,5.09931501,3396.1,3395.6,2.94498]
["bitfinex","ETHUSD",1719383657043,5.09931501,3396.1,3395.7,2.94486]
["bitfinex","ETHUSD",1719383657240,5.09931501,3396.1,3395.6,2.94498]
["bitfinex","ETHUSD",1719383658954,4.0313,3395.9,3395.4,2.94513]
["bitfinex","ETHUSD",1719383659244,4.0313,3395.8,3395.2,2.94527]
["bitfinex","ETHUSD",1719383659442,4.91438933,3395.8,3395.0,2.94547]
["bitfinex","ETHUSD",1719383659644,1.062,3395.7,3395.0,2.94547]
["bitfinex","ETHUSD",1719383659805,4.1011,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719383660006,4.70571893,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719383660513,4.70571893,3395.6,3395.1,2.94535]
["bitfinex","ETHUSD",1719383660720,4.1011,3395.6,3395.1,2.94535]
["bitfinex","ETHUSD",1719383661348,4.1011,3395.6,3395.2,2.94533]
["bitfinex","ETHUSD",1719383662125,4.1011,3395.6,3394.6,4.1632]
["bitfinex","ETHUSD",1719383662126,3.9491,3394.9,3394.4,0.46153302]
["bitfinex","ETHUSD",1719383662343,1.062,3394.6,3394.4,0.46153302]
["bitfinex","ETHUSD",1719383662549,1.062,3394.6,3393.9,2.9464]
["bitfinex","ETHUSD",1719383662863,4.40267,3394.8,3393.9,2.9464]
["bitfinex","ETHUSD",1719383663467,1.062,3394.6,3393.7,2.94663]
["bitfinex","ETHUSD",1719383663686,3.8754,3394.5,3393.7,2.94663]
["bitfinex","ETHUSD",1719383663832,5.64541071,3394.5,3393.7,2.94663]
["bitfinex","ETHUSD",1719383664167,5.64541071,3394.5,3393.8,1.062]
["bitfinex","ETHUSD",1719383664678,5.64541071,3394.5,3393.8,4.00854]
["bitfinex","ETHUSD",1719383669085,5.64541071,3394.5,3393.9,2.94646]
["bitfinex","ETHUSD",1719383670232,6.90531278,3394.5,3393.9,2.94646]
["bitfinex","ETHUSD",1719383671276,6.90531278,3394.5,3394.0,2.94637]
["bitfinex","ETHUSD",1719383672173,7.96731278,3394.5,3394.0,2.94637]
["bitfinex","ETHUSD",1719383680770,5.64541071,3394.5,3394.2,2.94611]
["bitfinex","ETHUSD",1719383680970,5.64541071,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1719383680971,1.77001071,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1719383681212,3.0,3395.6,3394.3,1.062]
["bitfinex","ETHUSD",1719383681213,4.0823,3395.2,3394.3,1.062]
["bitfinex","ETHUSD",1719383681375,4.0823,3395.2,3394.7,2.94571]
["bitfinex","ETHUSD",1719383681570,3.34613851,3395.1,3394.5,2.94588]
["bitfinex","ETHUSD",1719383682213,1.062,3394.8,3394.3,2.94605]
["bitfinex","ETHUSD",1719383682420,1.062,3394.8,3394.1,3.2537973]
["bitfinex","ETHUSD",1719383682421,1.39661385,3394.8,3394.1,3.2537973]
["bitfinex","ETHUSD",1719383682580,1.39661385,3394.8,3394.4,2.94601]
["bitfinex","ETHUSD",1719383682581,1.062,3394.8,3394.4,2.94601]
["bitfinex","ETHUSD",1719383683000,1.062,3395.0,3394.4,2.94601]
["bitfinex","ETHUSD",1719383683323,1.99318185,3395.0,3394.4,2.94601]
["bitfinex","ETHUSD",1719383683977,1.062,3394.8,3394.4,2.94601]
["bitfinex","ETHUSD",1719383684203,0.93118185,3395.0,3394.4,2.94601]
["bitfinex","ETHUSD",1719383684404,1.062,3394.9,3394.4,2.94601]
["bitfinex","ETHUSD",1719383685075,0.93118185,3395.0,3394.5,2.94587]
["bitfinex","ETHUSD",1719383685274,1.99318185,3395.0,3394.5,2.94587]
["bitfinex","ETHUSD",1719383686690,0.93118185,3395.0,3394.5,2.94587]
["bitfinex","ETHUSD",1719383686893,1.062,3394.9,3394.5,2.94587]
["bitfinex","ETHUSD",1719383687516,1.062,3394.9,3394.2,2.94616]
["bitfinex","ETHUSD",1719383687713,1.84651904,3394.9,3394.2,2.94616]
["bitfinex","ETHUSD",1719383687930,1.84651904,3394.9,3394.4,2.94597]
["bitfinex","ETHUSD",1719383688312,1.84651904,3394.9,3394.5,2.94593]
["bitfinex","ETHUSD",1719383690808,1.76970851,3395.1,3394.6,2.94584]
["bitfinex","ETHUSD",1719383691010,1.062,3395.0,3394.1,8.05493]
["bitfinex","ETHUSD",1719383691335,1.062,3395.0,3394.6,2.94577]
["bitfinex","ETHUSD",1719383691744,1.062,3394.8,3394.5,2.94594]
["bitfinex","ETHUSD",1719383693286,1.76970851,3395.1,3394.5,2.94594]
["bitfinex","ETHUSD",1719383693400,1.062,3394.9,3394.5,2.94594]
["bitfinex","ETHUSD",1719383695049,1.062,3394.9,3394.5,2.92581928]
["bitfinex","ETHUSD",1719383695603,1.76970851,3395.1,3394.5,2.92581928]
["bitfinex","ETHUSD",1719383695846,1.062,3394.9,3394.5,2.92581928]
["bitfinex","ETHUSD",1719383696357,0.87972785,3395.0,3394.5,2.92581928]
["bitfinex","ETHUSD",1719383696512,1.76970851,3395.1,3394.7,2.9457]
["bitfinex","ETHUSD",1719383696842,1.76970851,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1719383697080,4.0823,3395.2,3395.0,2.9455]
["bitfinex","ETHUSD",1719383698747,1.76947827,3395.5,3395.1,2.94542]
["bitfinex","ETHUSD",1719383698748,5.69667827,3395.5,3395.1,2.94542]
["bitfinex","ETHUSD",1719383698947,1.062,3395.4,3395.1,2.94542]
["bitfinex","ETHUSD",1719383701424,6.47778501,3395.5,3395.1,2.94542]
["bitfinex","ETHUSD",1719383701734,7.53978501,3395.5,3395.1,2.94542]
["bitfinex","ETHUSD",1719383701929,7.53978501,3395.5,3395.3,2.94517]
["bitfinex","ETHUSD",1719383701930,5.69667827,3395.5,3395.3,2.94517]
["bitfinex","ETHUSD",1719383702135,5.69667827,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1719383702136,1.76947827,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1719383702554,3.9555,3395.8,3395.5,2.945]
["bitfinex","ETHUSD",1719383702753,3.9555,3395.8,3395.6,2.94498]
["bitfinex","ETHUSD",1719383706533,4.63417435,3395.8,3395.4,2.94516]
["bitfinex","ETHUSD",1719383706861,4.63417435,3395.8,3395.2,2.94533]
["bitfinex","ETHUSD",1719383706862,1.062,3395.7,3395.2,2.94533]
["bitfinex","ETHUSD",1719383707067,1.062,3395.7,3395.1,2.94541]
["bitfinex","ETHUSD",1719383707370,1.062,3395.7,3395.2,2.94533]
["bitfinex","ETHUSD",1719383707571,2.22632748,3395.7,3395.2,2.94533]
["bitfinex","ETHUSD",1719383707779,1.062,3395.5,3395.1,2.94542]
["bitfinex","ETHUSD",1719383708399,1.74805018,3395.5,3395.1,2.94542]
["bitfinex","ETHUSD",1719383708678,1.74805018,3395.5,3394.6,10.21582]
["bitfinex","ETHUSD",1719383708679,1.062,3395.3,3394.6,10.21582]
["bitfinex","ETHUSD",1719383708830,1.062,3395.1,3394.6,2.94582]
["bitfinex","ETHUSD",1719383709282,1.062,3395.1,3394.7,2.94576]
["bitfinex","ETHUSD",1719383711490,1.062,3395.1,3394.5,2.94591]
["bitfinex","ETHUSD",1719383711638,1.062,3395.1,3394.5,2.94592]
["bitfinex","ETHUSD",1719383711982,1.13394831,3395.1,3394.3,3.23708904]
["bitfinex","ETHUSD",1719383712205,5.0377,3394.8,3394.2,2.94617]
["bitfinex","ETHUSD",1719383712809,6.27095367,3394.8,3394.2,2.94617]
["bitfinex","ETHUSD",1719383713026,6.52144491,3394.8,3394.2,2.94617]
["bitfinex","ETHUSD",1719383716607,6.52144491,3394.8,3394.1,0.28997192]
["bitfinex","ETHUSD",1719383716790,6.52144491,3394.8,3394.0,3.20109861]
["bitfinex","ETHUSD",1719383716791,1.062,3394.6,3394.0,3.20109861]
["bitfinex","ETHUSD",1719383717087,1.062,3394.6,3394.0,2.94637]
["bitfinex","ETHUSD",1719383717308,2.4632406,3394.6,3394.0,2.94637]
["bitfinex","ETHUSD",1719383717675,1.77001071,3394.5,3394.0,2.94637]
["bitfinex","ETHUSD",1719383721928,1.77001071,3394.5,3393.8,2.94649]
["bitfinex","ETHUSD",1719383722136,3.7831,3394.4,3393.8,2.94649]
["bitfinex","ETHUSD",1719383722294,3.7831,3394.4,3393.9,2.94644]
["bitfinex","ETHUSD",1719383722484,4.8451,3394.4,3393.9,2.94644]
["bitfinex","ETHUSD",1719383722827,1.2195465,3394.3,3393.9,2.94644]
["bitfinex","ETHUSD",1719383723684,1.2195465,3394.3,3393.7,2.94658]
["bitfinex","ETHUSD",1719383723891,1.062,3394.2,3393.5,2.94674]
["bitfinex","ETHUSD",1719383724112,4.1404,3394.0,3393.5,2.94674]
["bitfinex","ETHUSD",1719383724386,5.2024,3394.0,3393.5,2.94674]
["bitfinex","ETHUSD",1719383725330,4.1404,3394.0,3393.6,2.94669]
["bitfinex","ETHUSD",1719383731502,4.1404,3394.0,3393.4,3.40861402]
["bitfinex","ETHUSD",1719383733002,5.2024,3394.0,3393.4,0.46178402]
["bitfinex","ETHUSD",1719383733228,0.5164803,3393.9,3393.4,0.46178402]
["bitfinex","ETHUSD",1719383733450,0.5164803,3393.9,3393.3,2.94695]
["bitfinex","ETHUSD",1719383734152,4.8949,3393.8,3393.1,2.94709]
["bitfinex","ETHUSD",1719383734323,5.5206432,3393.8,3393.1,2.94709]
["bitfinex","ETHUSD",1719383735611,8.4671932,3393.8,3393.1,2.94709]
["bitfinex","ETHUSD",1719383736459,1.77040764,3393.7,3393.1,2.94709]
["bitfinex","ETHUSD",1719383740330,1.77040764,3393.7,3392.8,1.36303276]
["bitfinex","ETHUSD",1719383740569,1.77040764,3393.7,3393.2,2.94704]
["bitfinex","ETHUSD",1719383740776,2.79415172,3393.7,3393.2,2.94704]
["bitfinex","ETHUSD",1719383746185,3.85615172,3393.7,3393.2,2.94704]
["bitfinex","ETHUSD",1719383746491,2.79415172,3393.7,3393.2,2.94704]
["bitfinex","ETHUSD",1719383749187,2.79415172,3393.7,3393.0,2.94718]
["bitfinex","ETHUSD",1719383749497,2.79415172,3393.7,3393.1,2.94715]
["bitfinex","ETHUSD",1719383752946,1.12612549,3393.6,3393.1,2.94715]
["bitfinex","ETHUSD",1719383755588,2.18812549,3393.6,3393.1,2.94715]
["bitfinex","ETHUSD",1719383760310,1.12612549,3393.6,3393.1,2.94709]
["bitfinex","ETHUSD",1719383760492,1.77040764,3393.7,3393.1,2.94709]
["bitfinex","ETHUSD",1719383760811,2.83240764,3393.7,3393.2,2.94701]
["bitfinex","ETHUSD",1719383761182,4.06492404,3393.7,3393.2,2.94701]
["bitfinex","ETHUSD",1719383761400,5.21259555,3393.7,3393.2,2.94701]
["bitfinex","ETHUSD",1719383762210,2.91740736,3393.7,3393.4,2.94682]
["bitfinex","ETHUSD",1719383762422,1.77040764,3393.7,3393.4,2.94682]
["bitfinex","ETHUSD",1719383764613,1.77040764,3393.7,3393.5,2.9468]
["bitfinex","ETHUSD",1719383764822,1.77040764,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1719383765036,1.77040764,3393.7,3393.6,9.87854]
["bitfinex","ETHUSD",1719383765238,5.32361696,3394.3,3394.0,2.94632]
["bitfinex","ETHUSD",1719383765584,4.09,3394.3,3394.0,2.94632]
["bitfinex","ETHUSD",1719383766024,5.32361696,3394.3,3394.0,2.94632]
["bitfinex","ETHUSD",1719383766228,1.23361696,3394.2,3394.0,2.94632]
["bitfinex","ETHUSD",1719383767782,5.32361696,3394.3,3394.0,2.94632]
["bitfinex","ETHUSD",1719383767985,1.23361696,3394.2,3394.0,2.94632]
["bitfinex","ETHUSD",1719383768401,1.23361696,3394.1,3394.0,2.94632]
["bitfinex","ETHUSD",1719383768817,1.23361696,3394.2,3394.0,2.94632]
["bitfinex","ETHUSD",1719383769189,1.23361696,3394.1,3394.0,2.94632]
["bitfinex","ETHUSD",1719383769517,1.23455773,3394.1,3394.0,2.94632]
["bitfinex","ETHUSD",1719383770085,1.23455773,3394.2,3394.0,2.94632]
["bitfinex","ETHUSD",1719383770290,1.23455773,3394.1,3394.0,2.94632]
["bitfinex","ETHUSD",1719383770602,1.23455773,3394.2,3394.0,2.94632]
["bitfinex","ETHUSD",1719383772253,5.42942408,3394.1,3393.5,2.9468]
["bitfinex","ETHUSD",1719383772534,1.23452528,3393.9,3393.5,2.9468]
["bitfinex","ETHUSD",1719383773430,1.23452528,3393.9,3393.3,2.94691]
["bitfinex","ETHUSD",1719383773592,2.28114686,3393.9,3393.4,2.94684]
["bitfinex","ETHUSD",1719383774228,2.28114686,3393.9,3393.3,2.94691]
["bitfinex","ETHUSD",1719383774229,2.28114686,3393.9,3393.5,2.9468]
["bitfinex","ETHUSD",1719383775135,1.23452528,3393.8,3393.5,2.9468]
["bitfinex","ETHUSD",1719383775340,2.28114686,3393.9,3393.5,2.9468]
["bitfinex","ETHUSD",1719383775631,1.23452528,3393.8,3393.5,2.9468]
["bitfinex","ETHUSD",1719383776598,1.23452528,3393.8,3393.3,2.94691]
["bitfinex","ETHUSD",1719383776798,2.28881245,3393.8,3393.3,2.94691]
["bitfinex","ETHUSD",1719383777331,2.28881245,3393.8,3393.4,2.94689]
["bitfinex","ETHUSD",1719383778428,2.28921374,3393.8,3393.4,2.94689]
["bitfinex","ETHUSD",1719383778798,4.0985,3393.7,3393.2,2.94699]
["bitfinex","ETHUSD",1719383778998,4.0985,3393.7,3393.1,2.94713]
["bitfinex","ETHUSD",1719383778999,1.2348993,3393.6,3393.3,2.94697]
["bitfinex","ETHUSD",1719383779230,6.51442427,3393.7,3393.3,2.94697]
["bitfinex","ETHUSD",1719383780328,5.27952497,3393.7,3393.3,2.94697]
["bitfinex","ETHUSD",1719383780733,5.27952497,3393.7,3393.4,2.94689]
["bitfinex","ETHUSD",1719383780937,4.0985,3393.7,3393.4,2.94689]
["bitfinex","ETHUSD",1719383781306,4.0985,3393.7,3393.2,2.94702]
["bitfinex","ETHUSD",1719383781506,1.2348993,3393.6,3393.2,2.94702]
["bitfinex","ETHUSD",1719383782005,1.2348993,3393.5,3393.2,2.94702]
["bitfinex","ETHUSD",1719383783243,1.2348993,3393.6,3393.3,2.94698]
["bitfinex","ETHUSD",1719383783659,5.3333993,3393.7,3393.3,2.94698]
["bitfinex","ETHUSD",1719383783837,6.28546711,3393.7,3393.3,2.94698]
["bitfinex","ETHUSD",1719383784438,1.2348993,3393.6,3393.3,2.94698]
["bitfinex","ETHUSD",1719383784616,6.28546711,3393.7,3393.3,2.94698]
["bitfinex","ETHUSD",1719383785511,1.2348993,3393.6,3393.3,2.94698]
["bitfinex","ETHUSD",1719383786033,6.28546711,3393.7,3393.3,2.94698]
["bitfinex","ETHUSD",1719383786214,1.2348993,3393.6,3393.3,2.94698]
["bitfinex","ETHUSD",1719383786612,6.28546711,3393.7,3393.3,2.94698]
["bitfinex","ETHUSD",1719383786850,0.39809688,3393.6,3393.3,2.94698]
["bitfinex","ETHUSD",1719383787963,1.63321253,3393.6,3393.3,2.94698]
["bitfinex","ETHUSD",1719383788962,1.23511565,3393.5,3393.3,2.94698]
["bitfinex","ETHUSD",1719383789374,1.23511565,3393.6,3393.3,2.94698]
["bitfinex","ETHUSD",1719383789531,1.23511565,3393.5,3393.3,2.94698]
["bitfinex","ETHUSD",1719383790240,1.23511565,3393.6,3393.3,2.94698]
["bitfinex","ETHUSD",1719383796169,1.23511565,3393.5,3393.3,2.94698]
["bitfinex","ETHUSD",1719383796473,1.23465494,3393.5,3393.3,2.94698]
["bitfinex","ETHUSD",1719383797949,1.23470806,3393.5,3393.3,2.94698]
["bitfinex","ETHUSD",1719383798841,1.23470806,3393.6,3393.1,5.89422]
["bitfinex","ETHUSD",1719383799068,1.23470806,3393.5,3393.1,2.94708]
["bitfinex","ETHUSD",1719383799246,1.23470806,3393.4,3393.0,2.94722]
["bitfinex","ETHUSD",1719383799656,4.0467,3393.1,3392.7,7.27]
["bitfinex","ETHUSD",1719383799905,4.0467,3393.1,3392.5,2.94766]
["bitfinex","ETHUSD",1719383800185,5.28140806,3393.1,3392.5,2.9476]
["bitfinex","ETHUSD",1719383800597,1.062,3392.8,3392.5,2.9476]
["bitfinex","ETHUSD",1719383800965,1.23470806,3392.8,3392.5,2.9476]
["bitfinex","ETHUSD",1719383801468,1.23470806,3392.9,3392.5,2.9476]
["bitfinex","ETHUSD",1719383802164,1.23470806,3392.9,3392.6,2.94758]
["bitfinex","ETHUSD",1719383802367,1.062,3393.0,3392.6,2.94758]
["bitfinex","ETHUSD",1719383802368,2.29670806,3393.0,3392.6,2.94758]
["bitfinex","ETHUSD",1719383804487,1.062,3393.0,3392.6,2.94758]
["bitfinex","ETHUSD",1719383804663,2.29670806,3393.0,3392.6,2.94758]
["bitfinex","ETHUSD",1719383805485,3.67259921,3393.0,3392.6,2.94758]
["bitfinex","ETHUSD",1719383805690,2.43959056,3393.0,3392.6,2.94758]
["bitfinex","ETHUSD",1719383805864,3.67262798,3393.0,3392.6,2.94758]
["bitfinex","ETHUSD",1719383806476,2.43959056,3393.0,3392.6,2.94758]
["bitfinex","ETHUSD",1719383806650,1.23303742,3393.0,3392.6,2.94758]
["bitfinex","ETHUSD",1719383807690,5.27973742,3393.1,3392.6,2.94758]
["bitfinex","ETHUSD",1719383810003,4.06574809,3393.2,3392.7,2.94749]
["bitfinex","ETHUSD",1719383810212,3.94836351,3393.2,3392.7,2.94749]
["bitfinex","ETHUSD",1719383810590,2.88636351,3393.2,3392.7,2.94749]
["bitfinex","ETHUSD",1719383810797,2.88636351,3393.2,3392.8,2.94738]
["bitfinex","ETHUSD",1719383811108,1.77071067,3393.2,3392.8,2.94738]
["bitfinex","ETHUSD",1719383811598,1.77071067,3393.2,3392.9,2.94732]
["bitfinex","ETHUSD",1719383811972,1.77071067,3393.2,3393.0,2.94723]
["bitfinex","ETHUSD",1719383814403,1.77071067,3393.2,3392.8,2.94735]
["bitfinex","ETHUSD",1719383814588,2.17728548,3393.2,3392.9,2.94732]
["bitfinex","ETHUSD",1719383814791,1.77071067,3393.2,3392.9,2.94732]
["bitfinex","ETHUSD",1719383816179,1.77071067,3393.2,3393.0,2.94717]
["bitfinex","ETHUSD",1719383816568,1.77071067,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1719383816994,1.23291108,3393.4,3393.1,2.94715]
["bitfinex","ETHUSD",1719383817199,1.2332663,3393.4,3393.1,2.94715]
["bitfinex","ETHUSD",1719383817604,7.06579409,3393.5,3393.2,2.94706]
["bitfinex","ETHUSD",1719383817906,8.18656516,3393.5,3393.2,2.94706]
["bitfinex","ETHUSD",1719383818288,1.2332663,3393.4,3393.2,2.94706]
["bitfinex","ETHUSD",1719383818483,8.18656516,3393.5,3393.2,2.94706]
["bitfinex","ETHUSD",1719383818995,1.2332663,3393.4,3393.2,2.94706]
["bitfinex","ETHUSD",1719383819195,8.18656516,3393.5,3393.2,2.94706]
["bitfinex","ETHUSD",1719383819413,1.2332663,3393.4,3393.2,2.94706]
["bitfinex","ETHUSD",1719383820271,8.18656516,3393.5,3393.2,2.94706]
["bitfinex","ETHUSD",1719383820572,1.2332663,3393.4,3393.2,2.94706]
["bitfinex","ETHUSD",1719383820821,1.2332663,3393.4,3392.1,1.53697482]
["bitfinex","ETHUSD",1719383820822,3.00379409,3393.5,3393.3,2.94698]
["bitfinex","ETHUSD",1719383821033,1.77052779,3393.5,3393.4,11.05028]
["bitfinex","ETHUSD",1719383821314,1.2332663,3394.1,3393.8,2.94653]
["bitfinex","ETHUSD",1719383821491,1.77026138,3394.0,3393.8,2.94653]
["bitfinex","ETHUSD",1719383821970,1.77026138,3394.0,3393.9,5.89292]
["bitfinex","ETHUSD",1719383822676,1.23395705,3394.3,3394.0,2.9463]
["bitfinex","ETHUSD",1719383822876,1.52367,3394.3,3394.1,2.94628]
["bitfinex","ETHUSD",1719383823107,1.23374632,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1719383823430,1.77007337,3394.4,3394.3,5.89222]
["bitfinex","ETHUSD",1719383823780,1.23374632,3394.8,3394.7,5.89152]
["bitfinex","ETHUSD",1719383824118,1.76969824,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1719383824315,2.65252019,3395.1,3394.8,2.94564]
["bitfinex","ETHUSD",1719383824614,2.83169824,3395.1,3394.7,2.94576]
["bitfinex","ETHUSD",1719383825401,1.76969824,3395.1,3394.7,2.94576]
["bitfinex","ETHUSD",1719383825604,2.83169824,3395.1,3394.7,2.94576]
["bitfinex","ETHUSD",1719383826619,3.2382427,3395.1,3394.7,2.94576]
["bitfinex","ETHUSD",1719383830491,2.83169824,3395.1,3394.7,2.94576]
["bitfinex","ETHUSD",1719383831882,2.83169824,3395.1,3394.8,2.94567]
["bitfinex","ETHUSD",1719383832089,1.76969824,3395.1,3394.5,4.0557]
["bitfinex","ETHUSD",1719383832288,1.76969824,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1719383832730,1.76969824,3395.1,3395.0,5.891]
["bitfinex","ETHUSD",1719383832929,6.9776,3395.6,3395.2,2.94531]
["bitfinex","ETHUSD",1719383832930,8.0396,3395.6,3395.2,2.94531]
["bitfinex","ETHUSD",1719383833107,1.76951549,3395.5,3395.2,2.94531]
["bitfinex","ETHUSD",1719383834031,2.83151549,3395.5,3395.2,2.94531]
["bitfinex","ETHUSD",1719383835408,1.76951549,3395.5,3395.2,2.94531]
["bitfinex","ETHUSD",1719383835755,2.83151549,3395.5,3395.2,2.94531]
["bitfinex","ETHUSD",1719383836918,1.76951549,3395.5,3395.2,2.94531]
["bitfinex","ETHUSD",1719383837245,1.76951549,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1719383837407,1.062,3395.9,3395.5,2.94506]
["bitfinex","ETHUSD",1719383837605,2.83130086,3395.9,3395.5,2.94506]
["bitfinex","ETHUSD",1719383838418,1.062,3395.7,3395.1,2.94541]
["bitfinex","ETHUSD",1719383838621,1.062,3395.5,3395.1,2.94541]
["bitfinex","ETHUSD",1719383841409,1.062,3395.5,3394.9,2.94559]
["bitfinex","ETHUSD",1719383841638,5.23521501,3395.5,3394.9,2.94559]
["bitfinex","ETHUSD",1719383842426,5.23521501,3395.5,3394.7,2.94574]
["bitfinex","ETHUSD",1719383842649,1.062,3395.3,3394.7,2.94574]
["bitfinex","ETHUSD",1719383842823,2.94522,3395.4,3394.5,2.94592]
["bitfinex","ETHUSD",1719383843024,1.062,3395.0,3394.6,2.94584]
["bitfinex","ETHUSD",1719383844708,1.062,3395.0,3394.7,2.94575]
["bitfinex","ETHUSD",1719383845346,1.062,3395.2,3394.7,2.94575]
["bitfinex","ETHUSD",1719383845543,1.86311046,3395.2,3394.7,2.94575]
["bitfinex","ETHUSD",1719383848224,1.062,3395.0,3394.5,2.94591]
["bitfinex","ETHUSD",1719383848641,4.941,3395.0,3394.5,2.94591]
["bitfinex","ETHUSD",1719383851673,1.062,3394.8,3394.2,2.94619]
["bitfinex","ETHUSD",1719383852329,1.062,3394.8,3394.3,2.94611]
["bitfinex","ETHUSD",1719383857330,1.76981231,3394.9,3394.2,2.94619]
["bitfinex","ETHUSD",1719383857527,1.76981231,3394.9,3394.5,2.94592]
["bitfinex","ETHUSD",1719383858264,1.76981231,3394.9,3394.2,3.8224]
["bitfinex","ETHUSD",1719383858572,1.76981231,3394.9,3394.4,1.062]
["bitfinex","ETHUSD",1719383859044,1.76981231,3394.9,3394.3,0.38224]
["bitfinex","ETHUSD",1719383859045,1.76981231,3394.9,3394.7,2.9457]
["bitfinex","ETHUSD",1719383869573,1.76981231,3394.9,3394.7,2.828771]
["bitfinex","ETHUSD",1719383874667,1.76981231,3394.9,3394.8,2.94568]
["bitfinex","ETHUSD",1719383884825,1.76981231,3394.9,3394.5,2.94591]
["bitfinex","ETHUSD",1719383884973,1.23620062,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1719383886033,1.23620062,3394.7,3394.5,2.94591]
["bitfinex","ETHUSD",1719383886187,2.17528596,3394.7,3394.5,2.94591]
["bitfinex","ETHUSD",1719383886526,1.23620062,3394.6,3394.5,2.94591]
["bitfinex","ETHUSD",1719383886833,0.93908534,3394.7,3394.5,2.94591]
["bitfinex","ETHUSD",1719383886981,2.17539301,3394.7,3394.5,2.94591]
["bitfinex","ETHUSD",1719383887181,1.23630767,3394.6,3394.5,2.94591]
["bitfinex","ETHUSD",1719383887381,1.78536666,3394.6,3394.5,2.94591]
["bitfinex","ETHUSD",1719383889836,0.54905899,3394.6,3394.5,2.94591]
["bitfinex","ETHUSD",1719383890330,2.48475419,3394.7,3394.5,2.94591]
["bitfinex","ETHUSD",1719383891417,1.23644766,3394.6,3394.5,2.94591]
["bitfinex","ETHUSD",1719383891728,2.48475419,3394.7,3394.3,2.94611]
["bitfinex","ETHUSD",1719383891889,1.23639182,3394.5,3394.3,2.94611]
["bitfinex","ETHUSD",1719383892327,1.23639182,3394.6,3394.1,0.30069398]
["bitfinex","ETHUSD",1719383892522,1.23639182,3394.6,3393.9,4.7745]
["bitfinex","ETHUSD",1719383892741,1.23639182,3394.7,3394.0,1.50423551]
["bitfinex","ETHUSD",1719383893245,1.2365831,3394.7,3394.0,1.50423551]
["bitfinex","ETHUSD",1719383893389,1.2365831,3394.7,3394.1,1.062]
["bitfinex","ETHUSD",1719383893590,1.2365831,3394.7,3394.4,2.94602]
["bitfinex","ETHUSD",1719383896235,1.76981231,3394.9,3394.4,2.94602]
["bitfinex","ETHUSD",1719383896412,1.23668227,3394.7,3394.5,2.94592]
["bitfinex","ETHUSD",1719383896590,1.23668227,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1719383896796,1.23674877,3394.8,3394.7,2.94575]
["bitfinex","ETHUSD",1719383902518,1.54638548,3394.8,3394.7,2.94575]
["bitfinex","ETHUSD",1719383902716,3.31619779,3394.9,3394.7,2.94575]
["bitfinex","ETHUSD",1719383903458,1.54638548,3394.8,3394.7,2.94575]
["bitfinex","ETHUSD",1719383905439,1.76981231,3394.9,3394.7,2.94575]
["bitfinex","ETHUSD",1719383905764,1.54641829,3394.8,3394.7,2.94575]
["bitfinex","ETHUSD",1719383906055,1.54650971,3394.8,3394.7,2.94575]
["bitfinex","ETHUSD",1719383907151,1.76981231,3394.9,3394.7,2.94575]
["bitfinex","ETHUSD",1719383907352,1.5465277,3394.8,3394.7,2.94575]
["bitfinex","ETHUSD",1719383908577,1.76981231,3394.9,3394.7,2.94575]
["bitfinex","ETHUSD",1719383908884,1.54660568,3394.8,3394.7,2.94575]
["bitfinex","ETHUSD",1719383911672,1.76981231,3394.9,3394.7,2.94575]
["bitfinex","ETHUSD",1719383911979,1.54655988,3394.8,3394.7,2.94575]
["bitfinex","ETHUSD",1719383912331,3.557,3394.7,3394.2,2.94613]
["bitfinex","ETHUSD",1719383912531,1.23715339,3394.4,3394.2,2.94613]
["bitfinex","ETHUSD",1719383912745,1.23715339,3394.3,3394.2,2.94613]
["bitfinex","ETHUSD",1719383913255,3.94157133,3394.3,3394.2,0.29454558]
["bitfinex","ETHUSD",1719383913479,3.94157133,3394.3,3393.7,2.94659]
["bitfinex","ETHUSD",1719383913663,1.23683076,3393.8,3393.7,2.94659]
["bitfinex","ETHUSD",1719383913979,1.23683076,3393.9,3393.7,3.2404012]
["bitfinex","ETHUSD",1719383914183,1.23683076,3394.0,3393.7,3.2404012]
["bitfinex","ETHUSD",1719383914478,1.23683076,3394.0,3393.8,2.94654]
["bitfinex","ETHUSD",1719383914690,1.23683076,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719383914849,1.23623557,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719383915047,1.23623557,3394.0,3393.8,2.94654]
["bitfinex","ETHUSD",1719383915253,1.23624034,3394.0,3393.8,2.94654]
["bitfinex","ETHUSD",1719383915962,1.23624034,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1719383916292,1.23624034,3394.2,3393.9,2.94646]
["bitfinex","ETHUSD",1719383917993,0.38457133,3394.3,3393.9,2.94646]
["bitfinex","ETHUSD",1719383918163,1.23556365,3394.2,3393.9,2.94646]
["bitfinex","ETHUSD",1719383918368,1.23556365,3394.2,3394.0,2.94636]
["bitfinex","ETHUSD",1719383918564,1.54445456,3394.4,3393.7,1.3558112]
["bitfinex","ETHUSD",1719383918565,1.23556365,3394.4,3393.8,3.5198]
["bitfinex","ETHUSD",1719383919786,1.23556365,3394.4,3394.1,2.94628]
["bitfinex","ETHUSD",1719383920656,1.23556365,3394.4,3394.2,2.94615]
["bitfinex","ETHUSD",1719383921081,1.77000549,3394.5,3394.2,2.94615]
["bitfinex","ETHUSD",1719383921300,3.00550817,3394.5,3394.2,2.94615]
["bitfinex","ETHUSD",1719383921592,1.23550268,3394.4,3394.2,2.94615]
["bitfinex","ETHUSD",1719383922299,1.77000549,3394.5,3394.2,2.94615]
["bitfinex","ETHUSD",1719383922300,3.00550817,3394.5,3394.2,2.94615]
["bitfinex","ETHUSD",1719383924362,3.00554234,3394.5,3394.2,2.94615]
["bitfinex","ETHUSD",1719383925071,1.23553685,3394.4,3394.2,2.94615]
["bitfinex","ETHUSD",1719383925897,1.23553685,3394.4,3394.0,2.94637]
["bitfinex","ETHUSD",1719383926198,1.23553685,3394.4,3394.1,2.94628]
["bitfinex","ETHUSD",1719383926411,1.23553685,3394.3,3394.1,2.94628]
["bitfinex","ETHUSD",1719383926899,1.23553685,3394.3,3393.9,2.94641]
["bitfinex","ETHUSD",1719383927195,1.23553685,3394.3,3394.0,2.94636]
["bitfinex","ETHUSD",1719383927598,1.23553685,3394.2,3394.0,2.94636]
["bitfinex","ETHUSD",1719383928257,1.23553685,3394.3,3394.0,2.94636]
["bitfinex","ETHUSD",1719383928694,1.23553685,3394.2,3394.0,2.94636]
["bitfinex","ETHUSD",1719383930812,1.23553685,3394.3,3394.0,2.94636]
["bitfinex","ETHUSD",1719383930985,1.23553685,3394.2,3394.0,2.94636]
["bitfinex","ETHUSD",1719383932216,1.23553685,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719383932423,1.23553685,3394.4,3394.1,2.94628]
["bitfinex","ETHUSD",1719383933876,1.23496099,3394.4,3394.1,2.94628]
["bitfinex","ETHUSD",1719383937031,3.82903648,3394.5,3394.1,2.94628]
["bitfinex","ETHUSD",1719383937170,1.77221863,3394.4,3394.1,2.94628]
["bitfinex","ETHUSD",1719383937726,1.77221863,3394.4,3393.9,2.94641]
["bitfinex","ETHUSD",1719383937931,1.77221863,3394.4,3393.8,3.23789945]
["bitfinex","ETHUSD",1719383937932,4.84644463,3394.3,3393.8,3.23789945]
["bitfinex","ETHUSD",1719383941748,5.90844463,3394.3,3393.3,3.7594]
["bitfinex","ETHUSD",1719383942029,5.90844463,3394.3,3393.5,2.94679]
["bitfinex","ETHUSD",1719383942030,2.29694463,3394.0,3393.5,2.94679]
["bitfinex","ETHUSD",1719383942237,0.5110849,3393.9,3393.3,6.70634]
["bitfinex","ETHUSD",1719383942556,3.6409,3393.8,3393.3,2.94694]
["bitfinex","ETHUSD",1719383942986,7.05393717,3393.8,3393.2,2.94705]
["bitfinex","ETHUSD",1719383943186,7.05398398,3393.8,3393.2,2.94705]
["bitfinex","ETHUSD",1719383943390,1.23452728,3393.7,3393.2,2.94705]
["bitfinex","ETHUSD",1719383943629,1.062,3393.6,3393.2,2.94705]
["bitfinex","ETHUSD",1719383943834,2.2674698,3393.6,3393.2,2.94705]
["bitfinex","ETHUSD",1719383944990,1.2054698,3393.6,3393.2,2.94705]
["bitfinex","ETHUSD",1719383945207,1.23452728,3393.7,3393.2,2.94705]
["bitfinex","ETHUSD",1719383945635,1.23377804,3393.7,3393.2,2.94705]
["bitfinex","ETHUSD",1719383947149,1.062,3393.6,3393.0,2.9472]
["bitfinex","ETHUSD",1719383947352,1.062,3393.6,3392.9,4.05293222]
["bitfinex","ETHUSD",1719383947353,1.93910151,3393.5,3392.9,0.29353222]
["bitfinex","ETHUSD",1719383947757,1.93910151,3393.5,3392.8,2.94737]
["bitfinex","ETHUSD",1719383948250,4.5996,3393.4,3392.8,2.94737]
["bitfinex","ETHUSD",1719383948813,5.83337804,3393.4,3392.8,3.24280543]
["bitfinex","ETHUSD",1719383949315,10.06000246,3393.4,3392.8,0.29543543]
["bitfinex","ETHUSD",1719383949517,10.06000246,3393.4,3392.4,6.40833]
["bitfinex","ETHUSD",1719383949518,6.05110246,3393.4,3392.4,6.40833]
["bitfinex","ETHUSD",1719383949755,6.05110246,3393.4,3392.4,2.94773]
["bitfinex","ETHUSD",1719383949756,3.4492,3393.0,3392.4,2.94773]
["bitfinex","ETHUSD",1719383950056,5.21997861,3393.0,3392.4,2.94773]
["bitfinex","ETHUSD",1719383950569,6.28197861,3393.0,3392.4,2.94773]
["bitfinex","ETHUSD",1719383950730,6.28197861,3393.0,3392.4,3.23848765]
["bitfinex","ETHUSD",1719383952321,6.4521343,3393.0,3392.0,3.3198]
["bitfinex","ETHUSD",1719383952659,1.062,3392.7,3391.9,3.3198]
["bitfinex","ETHUSD",1719383952864,1.77099813,3392.6,3391.9,3.3198]
["bitfinex","ETHUSD",1719383953663,1.77099813,3392.6,3392.1,2.948]
["bitfinex","ETHUSD",1719383953826,1.77099813,3392.6,3392.2,2.94793]
["bitfinex","ETHUSD",1719383954027,1.77099813,3392.6,3392.4,2.94774]
["bitfinex","ETHUSD",1719383954578,1.77099813,3392.6,3392.2,2.94793]
["bitfinex","ETHUSD",1719383957638,1.77099813,3392.6,3392.0,3.38628]
["bitfinex","ETHUSD",1719383957639,1.77099813,3392.6,3392.3,2.94784]
["bitfinex","ETHUSD",1719383957836,1.77099813,3392.6,3392.4,2.94774]
["bitfinex","ETHUSD",1719383958721,1.77099813,3392.6,3392.2,2.94791]
["bitfinex","ETHUSD",1719383958990,1.77099813,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1719383959127,3.4492,3393.0,3392.5,2.94767]
["bitfinex","ETHUSD",1719383959336,3.4492,3393.0,3392.4,2.94775]
["bitfinex","ETHUSD",1719383959337,5.22000997,3393.0,3392.4,2.94775]
["bitfinex","ETHUSD",1719383960077,5.22000997,3393.0,3392.2,3.724719]
["bitfinex","ETHUSD",1719383960078,5.22000997,3393.0,3392.5,2.94767]
["bitfinex","ETHUSD",1719383963791,5.22000997,3393.0,3392.3,2.94784]
["bitfinex","ETHUSD",1719383963792,5.22000997,3393.0,3392.6,2.94753]
["bitfinex","ETHUSD",1719383963960,6.28200997,3393.0,3392.6,2.94753]
["bitfinex","ETHUSD",1719383966790,1.77080997,3393.0,3392.6,2.94753]
["bitfinex","ETHUSD",1719383966991,1.77080997,3393.0,3392.8,2.9474]
["bitfinex","ETHUSD",1719383967867,1.77080997,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719383970105,1.7705946,3393.4,3393.0,2.94717]
["bitfinex","ETHUSD",1719383970401,1.7705946,3393.4,3393.1,2.94714]
["bitfinex","ETHUSD",1719383979098,1.7705946,3393.4,3392.9,2.94732]
["bitfinex","ETHUSD",1719383979518,1.7705946,3393.4,3393.0,2.94724]
["bitfinex","ETHUSD",1719383980228,3.2086,3393.3,3393.0,2.94724]
["bitfinex","ETHUSD",1719383983448,3.2086,3393.3,3392.9,2.94731]
["bitfinex","ETHUSD",1719383984733,3.2086,3393.3,3392.9,2.84731]
["bitfinex","ETHUSD",1719383991227,6.68217416,3393.3,3392.7,3.24192867]
["bitfinex","ETHUSD",1719383991623,1.2349165,3393.2,3392.7,3.24192867]
["bitfinex","ETHUSD",1719383992253,1.23501776,3393.2,3392.7,3.24192867]
["bitfinex","ETHUSD",1719383992451,4.18211776,3393.2,3392.7,0.29442867]
["bitfinex","ETHUSD",1719383992660,4.18211776,3393.2,3392.5,2.94766]
["bitfinex","ETHUSD",1719383992661,1.58907422,3393.1,3392.5,2.94766]
["bitfinex","ETHUSD",1719383992866,2.82409198,3393.1,3392.5,2.94766]
["bitfinex","ETHUSD",1719383993028,1.77081519,3393.0,3392.6,2.94757]
["bitfinex","ETHUSD",1719383993628,1.77081519,3393.0,3392.7,2.94749]
["bitfinex","ETHUSD",1719383994463,1.77081519,3393.0,3392.8,1.0]
["bitfinex","ETHUSD",1719383995567,3.00583295,3393.0,3392.8,1.0]
["bitfinex","ETHUSD",1719383995771,4.18256272,3393.0,3392.8,1.0]
["bitfinex","ETHUSD",1719383996932,2.94754496,3393.0,3392.8,1.0]
["bitfinex","ETHUSD",1719383998740,4.18319989,3393.0,3392.8,1.0]
["bitfinex","ETHUSD",1719384002143,2.94754496,3393.0,3392.8,1.0]
["bitfinex","ETHUSD",1719384002429,2.387,3392.9,3392.8,1.0]
["bitfinex","ETHUSD",1719384003373,3.62303256,3392.9,3392.8,1.0]
["bitfinex","ETHUSD",1719384003859,2.387,3392.9,3392.8,1.0]
["bitfinex","ETHUSD",1719384004058,3.62298261,3392.9,3392.8,1.0]
["bitfinex","ETHUSD",1719384004267,3.449,3392.9,3392.8,1.0]
["bitfinex","ETHUSD",1719384004466,5.9651646,3392.9,3392.8,1.0]
["bitfinex","ETHUSD",1719384004858,4.42018634,3392.9,3392.8,1.0]
["bitfinex","ETHUSD",1719384005392,5.96504503,3392.9,3392.8,1.0]
["bitfinex","ETHUSD",1719384005982,7.36751634,3392.9,3392.8,1.0]
["bitfinex","ETHUSD",1719384007677,6.30551634,3392.9,3392.8,1.0]
["bitfinex","ETHUSD",1719384007876,7.36751634,3392.9,3392.8,1.0]
["bitfinex","ETHUSD",1719384009601,6.30551634,3392.9,3392.8,1.0]
["bitfinex","ETHUSD",1719384009803,7.36751634,3392.9,3392.8,1.0]
["bitfinex","ETHUSD",1719384010816,10.31484634,3392.9,3392.8,1.0]
["bitfinex","ETHUSD",1719384011512,2.59,3392.5,3391.8,2.94827]
["bitfinex","ETHUSD",1719384011667,1.23517812,3392.4,3391.8,2.94827]
["bitfinex","ETHUSD",1719384012369,1.062,3392.3,3391.8,2.94827]
["bitfinex","ETHUSD",1719384015991,6.77286812,3392.5,3391.6,5.46034]
["bitfinex","ETHUSD",1719384015992,1.062,3392.1,3391.6,5.46034]
["bitfinex","ETHUSD",1719384016190,1.062,3392.1,3391.6,2.94844]
["bitfinex","ETHUSD",1719384016416,5.24401583,3392.3,3391.4,5.33122]
["bitfinex","ETHUSD",1719384016603,3.66626583,3392.2,3391.4,5.33122]
["bitfinex","ETHUSD",1719384016816,3.66592222,3392.2,3391.5,2.94854]
["bitfinex","ETHUSD",1719384017116,5.43715039,3392.2,3391.6,2.94842]
["bitfinex","ETHUSD",1719384017434,4.20332817,3392.2,3391.6,2.94842]
["bitfinex","ETHUSD",1719384018727,4.20332817,3392.2,3391.5,2.94854]
["bitfinex","ETHUSD",1719384018728,4.20332817,3392.2,3391.7,2.94836]
["bitfinex","ETHUSD",1719384026461,2.3534,3392.1,3391.7,2.94836]
["bitfinex","ETHUSD",1719384030752,2.3534,3392.1,3391.8,2.94827]
["bitfinex","ETHUSD",1719384034355,3.08621096,3392.1,3391.8,2.94827]
["bitfinex","ETHUSD",1719384034669,3.08621096,3392.1,3391.4,1.0]
["bitfinex","ETHUSD",1719384034670,2.2915,3391.8,3391.4,1.0]
["bitfinex","ETHUSD",1719384034872,1.062,3391.7,3391.4,1.0]
["bitfinex","ETHUSD",1719384035194,1.77150534,3391.6,3391.4,1.0]
["bitfinex","ETHUSD",1719384035371,2.70216664,3391.6,3391.4,1.0]
["bitfinex","ETHUSD",1719384035580,3.76416664,3391.6,3391.4,1.0]
["bitfinex","ETHUSD",1719384036299,2.3135,3391.5,3391.4,1.0]
["bitfinex","ETHUSD",1719384040334,3.76416664,3391.6,3391.4,1.0]
["bitfinex","ETHUSD",1719384040494,1.77150534,3391.6,3391.4,1.0]
["bitfinex","ETHUSD",1719384041140,1.77150534,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1719384043797,1.77150534,3391.6,3391.5,5.89708]
["bitfinex","ETHUSD",1719384044291,4.062,3392.1,3391.7,2.94831]
["bitfinex","ETHUSD",1719384044537,1.77131183,3392.0,3391.7,2.94831]
["bitfinex","ETHUSD",1719384045702,1.77131183,3392.0,3391.8,2.94827]
["bitfinex","ETHUSD",1719384045903,2.3256,3391.9,3391.8,2.94827]
["bitfinex","ETHUSD",1719384047715,1.77131183,3392.0,3391.8,2.94827]
["bitfinex","ETHUSD",1719384053146,1.77131183,3392.0,3391.8,2.94827]
["bitfinex","ETHUSD",1719384054832,1.77131183,3392.0,3391.4,1.0]
["bitfinex","ETHUSD",1719384054833,2.4542,3391.8,3391.4,1.0]
["bitfinex","ETHUSD",1719384055036,3.68929958,3391.8,3391.4,3.94862]
["bitfinex","ETHUSD",1719384055229,1.062,3391.7,3391.4,1.0]
["bitfinex","ETHUSD",1719384055429,1.23509958,3391.6,3391.4,1.0]
["bitfinex","ETHUSD",1719384055663,1.23509958,3391.5,3391.4,1.0]
["bitfinex","ETHUSD",1719384055864,3.00663107,3391.6,3391.4,1.0]
["bitfinex","ETHUSD",1719384056031,2.75330885,3391.6,3391.4,1.0]
["bitfinex","ETHUSD",1719384057457,2.75330885,3391.6,3391.4,3.94861]
["bitfinex","ETHUSD",1719384057695,1.77153149,3391.6,3391.4,3.94861]
["bitfinex","ETHUSD",1719384057961,1.77153149,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1719384058409,1.77153149,3391.6,3391.5,5.89708]
["bitfinex","ETHUSD",1719384062400,1.23592493,3392.1,3391.8,2.94825]
["bitfinex","ETHUSD",1719384062609,1.23592493,3392.1,3391.5,3.5291]
["bitfinex","ETHUSD",1719384062610,1.77129924,3392.0,3391.9,5.8964]
["bitfinex","ETHUSD",1719384062900,1.77129924,3392.0,3391.9,6.9584]
["bitfinex","ETHUSD",1719384063110,1.77129924,3392.0,3391.9,9.4314]
["bitfinex","ETHUSD",1719384063272,1.77129924,3392.0,3391.9,9.3873167]
["bitfinex","ETHUSD",1719384063475,1.77103473,3392.5,3392.4,2.94771]
["bitfinex","ETHUSD",1719384063863,1.77103473,3392.5,3392.4,5.89547]
["bitfinex","ETHUSD",1719384064515,1.23592493,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1719384064680,3.00678099,3392.9,3392.7,2.9475]
["bitfinex","ETHUSD",1719384064880,3.79793336,3392.9,3392.7,2.9475]
["bitfinex","ETHUSD",1719384065127,1.23580662,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1719384065417,4.1067667,3392.9,3392.6,2.94758]
["bitfinex","ETHUSD",1719384065418,4.85981505,3392.9,3392.6,2.94758]
["bitfinex","ETHUSD",1719384065640,1.23580662,3392.8,3392.6,2.94758]
["bitfinex","ETHUSD",1719384065818,1.23580662,3392.7,3392.6,2.94758]
["bitfinex","ETHUSD",1719384067318,2.10671395,3392.8,3392.4,2.94771]
["bitfinex","ETHUSD",1719384067518,2.10671395,3392.8,3392.2,2.94792]
["bitfinex","ETHUSD",1719384067818,1.062,3392.3,3391.9,2.94818]
["bitfinex","ETHUSD",1719384068025,1.062,3392.1,3391.9,2.94818]
["bitfinex","ETHUSD",1719384068322,1.062,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719384068524,1.062,3392.3,3392.0,2.94811]
["bitfinex","ETHUSD",1719384068728,1.36269302,3392.3,3392.0,2.94811]
["bitfinex","ETHUSD",1719384069958,2.59849964,3392.3,3392.0,2.94811]
["bitfinex","ETHUSD",1719384070370,1.23580662,3392.2,3392.0,2.94811]
["bitfinex","ETHUSD",1719384070872,2.29780662,3392.1,3391.6,2.94845]
["bitfinex","ETHUSD",1719384071012,4.25937695,3392.2,3391.6,2.94845]
["bitfinex","ETHUSD",1719384071218,1.77143211,3391.8,3391.6,2.94845]
["bitfinex","ETHUSD",1719384071812,1.23474494,3392.3,3391.7,2.94837]
["bitfinex","ETHUSD",1719384072029,1.23474494,3392.3,3391.8,2.94821]
["bitfinex","ETHUSD",1719384072266,1.77123863,3392.2,3391.8,2.94821]
["bitfinex","ETHUSD",1719384072439,3.00598357,3392.2,3391.8,2.94821]
["bitfinex","ETHUSD",1719384072851,3.00598357,3392.2,3391.5,2.94853]
["bitfinex","ETHUSD",1719384072852,4.78984494,3392.1,3391.5,2.94853]
["bitfinex","ETHUSD",1719384073187,1.23474494,3392.0,3391.5,2.94853]
["bitfinex","ETHUSD",1719384074070,1.23474494,3391.9,3391.5,2.94853]
["bitfinex","ETHUSD",1719384074271,2.29613629,3392.0,3391.5,2.94853]
["bitfinex","ETHUSD",1719384075237,2.29613629,3392.0,3391.6,2.94845]
["bitfinex","ETHUSD",1719384075434,1.23474494,3391.9,3391.6,2.94845]
["bitfinex","ETHUSD",1719384075635,2.29613629,3392.0,3391.6,2.94845]
["bitfinex","ETHUSD",1719384078235,1.23474494,3391.9,3391.6,2.94845]
["bitfinex","ETHUSD",1719384078667,1.23474494,3391.9,3391.4,3.94858]
["bitfinex","ETHUSD",1719384078873,2.23093614,3391.9,3391.5,2.94852]
["bitfinex","ETHUSD",1719384079062,2.23093614,3391.9,3391.6,2.94845]
["bitfinex","ETHUSD",1719384079264,1.23474494,3391.9,3391.6,2.94845]
["bitfinex","ETHUSD",1719384079466,2.29613629,3392.0,3391.6,2.94845]
["bitfinex","ETHUSD",1719384080185,1.06139135,3392.0,3391.7,2.94836]
["bitfinex","ETHUSD",1719384080385,3.5551,3392.1,3391.7,2.94836]
["bitfinex","ETHUSD",1719384080561,1.23464654,3392.0,3391.7,2.94836]
["bitfinex","ETHUSD",1719384080766,1.23464654,3392.1,3391.9,2.94819]
["bitfinex","ETHUSD",1719384081758,3.00588517,3392.2,3391.9,2.94819]
["bitfinex","ETHUSD",1719384082088,1.23464654,3392.1,3391.9,2.94819]
["bitfinex","ETHUSD",1719384082283,3.00588517,3392.2,3391.9,2.94819]
["bitfinex","ETHUSD",1719384082790,1.23464654,3392.1,3391.9,2.94819]
["bitfinex","ETHUSD",1719384083464,1.23464654,3392.0,3391.9,2.94819]
["bitfinex","ETHUSD",1719384083660,1.23464654,3392.1,3391.9,2.94819]
["bitfinex","ETHUSD",1719384085256,1.23464654,3392.0,3391.9,2.94819]
["bitfinex","ETHUSD",1719384086402,1.23464654,3392.1,3391.9,2.94819]
["bitfinex","ETHUSD",1719384086558,2.07699793,3392.1,3391.9,2.94819]
["bitfinex","ETHUSD",1719384086761,1.23464654,3392.0,3391.9,2.94819]
["bitfinex","ETHUSD",1719384087059,1.23464654,3392.0,3391.7,2.94836]
["bitfinex","ETHUSD",1719384087975,1.23464654,3391.9,3391.7,2.94836]
["bitfinex","ETHUSD",1719384089463,1.90435139,3392.1,3391.7,2.94836]
["bitfinex","ETHUSD",1719384089801,1.23567435,3392.0,3391.8,2.94828]
["bitfinex","ETHUSD",1719384098012,1.23567435,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719384099012,1.23600537,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719384099558,3.53390537,3392.0,3391.8,2.94828]
["bitfinex","ETHUSD",1719384100031,1.77123863,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719384100185,1.77123863,3392.2,3392.1,3.643833]
["bitfinex","ETHUSD",1719384100388,1.77123863,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719384102930,2.83323863,3392.2,3391.8,2.94823]
["bitfinex","ETHUSD",1719384103318,4.069244,3392.2,3391.6,2.9484]
["bitfinex","ETHUSD",1719384103519,1.23600537,3392.1,3391.6,2.9484]
["bitfinex","ETHUSD",1719384103832,4.069244,3392.2,3391.6,2.9484]
["bitfinex","ETHUSD",1719384103994,2.92982751,3392.1,3391.6,2.9484]
["bitfinex","ETHUSD",1719384104394,1.062,3392.0,3391.6,2.9484]
["bitfinex","ETHUSD",1719384104803,2.29800537,3392.0,3391.6,2.9484]
["bitfinex","ETHUSD",1719384105690,2.92982751,3392.1,3391.7,2.94836]
["bitfinex","ETHUSD",1719384105691,1.91213288,3392.1,3391.7,2.94836]
["bitfinex","ETHUSD",1719384105892,1.23600537,3392.1,3391.7,2.94836]
["bitfinex","ETHUSD",1719384106411,1.23600537,3392.1,3391.8,5.8964]
["bitfinex","ETHUSD",1719384107831,3.007244,3392.2,3391.8,8.84468]
["bitfinex","ETHUSD",1719384108541,3.007244,3392.2,3392.0,2.94811]
["bitfinex","ETHUSD",1719384108542,1.77123863,3392.2,3392.0,2.94811]
["bitfinex","ETHUSD",1719384110228,3.00707533,3392.2,3392.0,2.94811]
["bitfinex","ETHUSD",1719384111498,3.00749477,3392.2,3392.0,2.94811]
["bitfinex","ETHUSD",1719384114655,3.00777375,3392.2,3392.0,2.94811]
["bitfinex","ETHUSD",1719384115134,1.23653512,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719384115637,3.00777375,3392.2,3392.0,2.94811]
["bitfinex","ETHUSD",1719384116434,3.00777375,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719384116435,3.0078077,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719384118042,1.77123863,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719384118246,3.00772505,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719384119843,1.77123863,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719384120146,1.77123863,3392.2,3391.8,9.13201828]
["bitfinex","ETHUSD",1719384120147,3.99073132,3392.2,3391.8,9.13201828]
["bitfinex","ETHUSD",1719384120323,1.23644664,3392.0,3391.8,9.13201828]
["bitfinex","ETHUSD",1719384121499,1.23644664,3391.9,3391.8,9.13201828]
["bitfinex","ETHUSD",1719384121936,1.23644664,3392.0,3391.8,9.13201828]
["bitfinex","ETHUSD",1719384122340,1.23644664,3391.9,3391.8,9.13201828]
["bitfinex","ETHUSD",1719384122638,1.23694618,3391.9,3391.8,9.13201828]
["bitfinex","ETHUSD",1719384122937,1.54618272,3392.1,3391.8,9.13201828]
["bitfinex","ETHUSD",1719384122938,1.23694618,3392.0,3391.8,9.13201828]
["bitfinex","ETHUSD",1719384123104,2.4451233,3392.2,3391.8,9.13201828]
["bitfinex","ETHUSD",1719384123307,1.23701439,3392.0,3391.8,9.13201828]
["bitfinex","ETHUSD",1719384123539,1.54626799,3392.1,3391.8,9.13201828]
["bitfinex","ETHUSD",1719384123540,1.23701439,3391.9,3391.8,9.13201828]
["bitfinex","ETHUSD",1719384123741,1.23701439,3392.0,3391.8,9.13201828]
["bitfinex","ETHUSD",1719384124413,1.54626799,3392.1,3391.8,9.13201828]
["bitfinex","ETHUSD",1719384124414,1.23701439,3391.9,3391.8,9.13201828]
["bitfinex","ETHUSD",1719384124628,1.23701439,3392.0,3391.8,9.13201828]
["bitfinex","ETHUSD",1719384124808,1.23701439,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719384125008,3.31750662,3392.2,3392.0,2.94811]
["bitfinex","ETHUSD",1719384125009,3.00825302,3392.2,3392.0,2.94811]
["bitfinex","ETHUSD",1719384125911,3.00825302,3392.2,3392.1,5.25322]
["bitfinex","ETHUSD",1719384126130,1.77123863,3392.2,3392.1,5.25322]
["bitfinex","ETHUSD",1719384126545,1.77123863,3392.2,3392.1,9.34493783]
["bitfinex","ETHUSD",1719384126956,1.54671071,3392.6,3392.1,9.34493783]
["bitfinex","ETHUSD",1719384126957,1.23736857,3392.6,3392.4,2.94768]
["bitfinex","ETHUSD",1719384127137,3.00837716,3392.6,3392.4,2.94768]
["bitfinex","ETHUSD",1719384127449,3.00837716,3392.6,3392.5,5.89534]
["bitfinex","ETHUSD",1719384127648,1.77100859,3392.6,3392.5,5.89534]
["bitfinex","ETHUSD",1719384130360,1.77100859,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1719384130663,1.77100859,3392.6,3391.9,5.8964]
["bitfinex","ETHUSD",1719384130664,13.68513,3392.0,3391.9,5.8964]
["bitfinex","ETHUSD",1719384131771,13.68513,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719384136742,13.68513,3392.0,3391.9,5.8964]
["bitfinex","ETHUSD",1719384136937,13.68513,3392.0,3391.9,6.9584]
["bitfinex","ETHUSD",1719384137279,13.68513,3392.0,3391.9,7.21061583]
["bitfinex","ETHUSD",1719384138408,13.68513,3392.0,3391.9,9.54531583]
["bitfinex","ETHUSD",1719384141065,13.68513,3392.0,3391.9,4.26241583]
["bitfinex","ETHUSD",1719384141279,13.68513,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719384144234,13.68513,3392.0,3391.8,6.18375828]
["bitfinex","ETHUSD",1719384144875,14.92180104,3392.0,3391.8,6.18375828]
["bitfinex","ETHUSD",1719384147441,14.92180104,3392.0,3391.8,5.8964]
["bitfinex","ETHUSD",1719384147837,13.68513,3392.0,3391.8,8.84467]
["bitfinex","ETHUSD",1719384148470,14.92180104,3392.0,3391.8,5.8964]
["bitfinex","ETHUSD",1719384149660,2.3323,3391.9,3391.8,5.8964]
["bitfinex","ETHUSD",1719384151488,5.55761363,3391.9,3391.8,5.8964]
["bitfinex","ETHUSD",1719384155448,6.79428467,3391.9,3391.8,5.8964]
["bitfinex","ETHUSD",1719384155905,6.79428467,3391.9,3391.8,4.12484759]
["bitfinex","ETHUSD",1719384156113,2.3323,3391.9,3391.8,4.12484759]
["bitfinex","ETHUSD",1719384156278,3.3943,3391.9,3391.8,4.12484759]
["bitfinex","ETHUSD",1719384156610,4.63097104,3391.9,3391.8,2.35342594]
["bitfinex","ETHUSD",1719384156814,3.3943,3391.9,3391.8,2.35342594]
["bitfinex","ETHUSD",1719384157365,3.3943,3391.9,3391.8,0.58200429]
["bitfinex","ETHUSD",1719384157806,5.67527178,3391.9,3391.8,0.58200429]
["bitfinex","ETHUSD",1719384158109,5.67527178,3391.9,3391.7,0.29688435]
["bitfinex","ETHUSD",1719384158110,1.18941736,3391.8,3391.7,0.29688435]
["bitfinex","ETHUSD",1719384158405,1.18941736,3391.8,3391.5,2.94854]
["bitfinex","ETHUSD",1719384158763,1.18941736,3391.8,3391.4,1.0]
["bitfinex","ETHUSD",1719384159171,2.42601638,3391.8,3391.4,1.0]
["bitfinex","ETHUSD",1719384159513,2.42601638,3391.8,3391.4,3.94862]
["bitfinex","ETHUSD",1719384160068,1.18941736,3391.8,3391.4,3.94862]
["bitfinex","ETHUSD",1719384160377,2.42571868,3391.8,3391.4,3.94862]
["bitfinex","ETHUSD",1719384161093,2.42571868,3391.8,3391.4,4.24140552]
["bitfinex","ETHUSD",1719384161473,4.82557421,3391.8,3391.4,1.29278552]
["bitfinex","ETHUSD",1719384162972,4.82557421,3391.8,3391.4,1.0]
["bitfinex","ETHUSD",1719384163173,3.58927289,3391.8,3391.4,1.0]
["bitfinex","ETHUSD",1719384163374,4.82533892,3391.8,3391.4,1.0]
["bitfinex","ETHUSD",1719384163803,4.82525431,3391.8,3391.4,1.0]
["bitfinex","ETHUSD",1719384165613,2.63977811,3391.7,3391.4,1.0]
["bitfinex","ETHUSD",1719384165910,3.70177811,3391.7,3391.4,1.0]
["bitfinex","ETHUSD",1719384166508,4.93715325,3391.7,3391.4,1.0]
["bitfinex","ETHUSD",1719384167379,1.062,3391.5,3391.4,1.0]
["bitfinex","ETHUSD",1719384167607,4.92621892,3391.5,3391.4,1.0]
["bitfinex","ETHUSD",1719384167792,0.7717355,3391.2,3390.8,2.94915]
["bitfinex","ETHUSD",1719384168310,0.7717355,3391.2,3390.9,2.94905]
["bitfinex","ETHUSD",1719384169891,0.7717355,3391.2,3391.0,2.94896]
["bitfinex","ETHUSD",1719384171415,0.7717355,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1719384176488,0.7717355,3391.2,3391.1,5.89778]
["bitfinex","ETHUSD",1719384176723,25.62565704,3392.0,3391.6,2.94845]
["bitfinex","ETHUSD",1719384176925,18.27565704,3392.0,3391.6,2.94845]
["bitfinex","ETHUSD",1719384177125,1.77142165,3391.8,3391.6,2.94845]
["bitfinex","ETHUSD",1719384178441,2.83342165,3391.8,3391.6,2.94845]
["bitfinex","ETHUSD",1719384179996,2.83342165,3391.8,3391.4,2.94858]
["bitfinex","ETHUSD",1719384182639,1.77142165,3391.8,3391.5,2.94851]
["bitfinex","ETHUSD",1719384182943,2.83342165,3391.8,3391.5,2.94851]
["bitfinex","ETHUSD",1719384184296,2.83342165,3391.8,3391.6,2.94844]
["bitfinex","ETHUSD",1719384184777,1.77142165,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1719384189010,1.77142165,3391.8,3391.5,2.94854]
["bitfinex","ETHUSD",1719384189709,1.062,3391.7,3391.3,2.94871]
["bitfinex","ETHUSD",1719384189915,3.06675448,3391.7,3391.3,2.94871]
["bitfinex","ETHUSD",1719384190128,3.03675448,3391.7,3391.3,2.94871]
["bitfinex","ETHUSD",1719384190814,2.396,3391.6,3391.3,2.94871]
["bitfinex","ETHUSD",1719384192558,1.77142165,3391.8,3391.3,2.94871]
["bitfinex","ETHUSD",1719384192754,1.77142165,3391.8,3391.5,2.94853]
["bitfinex","ETHUSD",1719384193127,1.62342165,3391.8,3391.5,2.94853]
["bitfinex","ETHUSD",1719384194865,1.62342165,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1719384199864,1.62342165,3391.8,3391.7,5.89674]
["bitfinex","ETHUSD",1719384200075,1.23469318,3391.9,3391.8,5.89656]
["bitfinex","ETHUSD",1719384200268,1.23469318,3391.9,3391.8,9.221965]
["bitfinex","ETHUSD",1719384201392,13.68513,3392.0,3391.9,5.8964]
["bitfinex","ETHUSD",1719384203184,13.68513,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719384212530,13.68513,3392.0,3391.9,5.8964]
["bitfinex","ETHUSD",1719384231090,13.68513,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719384231232,15.42349995,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719384231648,13.68513,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719384236525,13.68513,3392.0,3391.4,0.29940875]
["bitfinex","ETHUSD",1719384236738,3.68106948,3391.9,3391.5,2.94852]
["bitfinex","ETHUSD",1719384237059,5.45242838,3391.9,3391.5,2.94852]
["bitfinex","ETHUSD",1719384237287,1.23656948,3391.8,3391.5,2.94852]
["bitfinex","ETHUSD",1719384237938,4.2158589,3391.9,3391.5,2.94852]
["bitfinex","ETHUSD",1719384237939,5.45242838,3391.9,3391.5,2.94852]
["bitfinex","ETHUSD",1719384238263,1.23656948,3391.8,3391.5,2.94852]
["bitfinex","ETHUSD",1719384239691,1.23656948,3391.8,3391.6,2.94845]
["bitfinex","ETHUSD",1719384240014,1.23706183,3391.8,3391.6,2.94845]
["bitfinex","ETHUSD",1719384240477,3.41169963,3391.8,3391.6,2.94845]
["bitfinex","ETHUSD",1719384241365,1.23706183,3391.8,3391.6,2.94845]
["bitfinex","ETHUSD",1719384242239,1.23727358,3391.8,3391.6,2.94845]
["bitfinex","ETHUSD",1719384243050,1.23727358,3391.8,3391.4,2.94857]
["bitfinex","ETHUSD",1719384245404,1.23723908,3391.8,3391.4,2.94857]
["bitfinex","ETHUSD",1719384245776,1.062,3391.7,3391.3,0.29570186]
["bitfinex","ETHUSD",1719384246090,1.23723908,3391.5,3391.2,2.9488]
["bitfinex","ETHUSD",1719384247291,2.2862,3391.4,3391.2,2.9488]
["bitfinex","ETHUSD",1719384248377,1.23723908,3391.5,3391.2,2.9488]
["bitfinex","ETHUSD",1719384248595,2.7149598,3391.6,3391.2,2.9488]
["bitfinex","ETHUSD",1719384248596,3.54513908,3391.6,3391.2,2.9488]
["bitfinex","ETHUSD",1719384249118,3.5448112,3391.6,3391.2,2.9488]
["bitfinex","ETHUSD",1719384249323,3.5448112,3391.6,3391.3,2.94871]
["bitfinex","ETHUSD",1719384250530,0.50909502,3391.5,3391.1,2.94886]
["bitfinex","ETHUSD",1719384251300,1.74600622,3391.5,3391.1,2.94886]
["bitfinex","ETHUSD",1719384251514,0.50909502,3391.5,3391.1,2.94886]
["bitfinex","ETHUSD",1719384251780,0.51159062,3391.4,3391.1,2.94886]
["bitfinex","ETHUSD",1719384252799,0.03,3391.0,3390.8,0.29557521]
["bitfinex","ETHUSD",1719384253320,0.03,3391.0,3390.7,4.01117]
["bitfinex","ETHUSD",1719384253321,0.03,3391.0,3390.9,5.8981]
["bitfinex","ETHUSD",1719384253481,0.03,3391.0,3390.9,8.84716]
["bitfinex","ETHUSD",1719384256934,0.03,3391.0,3390.9,11.79622]
["bitfinex","ETHUSD",1719384257114,0.03,3391.0,3390.9,16.80804667]
["bitfinex","ETHUSD",1719384257635,0.03,3391.0,3390.9,17.11628425]
["bitfinex","ETHUSD",1719384261940,0.03,3391.0,3390.9,20.61534425]
["bitfinex","ETHUSD",1719384262108,0.03,3391.0,3390.9,19.55334425]
["bitfinex","ETHUSD",1719384262297,0.03,3391.0,3390.9,20.61534425]
["bitfinex","ETHUSD",1719384266462,0.03,3391.0,3390.9,18.28064425]
["bitfinex","ETHUSD",1719384267541,0.00483335,3391.0,3390.9,18.28064425]
["bitfinex","ETHUSD",1719384267748,0.00483335,3391.0,3390.9,17.21864425]
["bitfinex","ETHUSD",1719384267928,0.00483335,3391.0,3390.9,18.28064425]
["bitfinex","ETHUSD",1719384271822,4.15387395,3391.7,3391.4,2.94857]
["bitfinex","ETHUSD",1719384276239,5.39037764,3391.7,3391.4,2.94857]
["bitfinex","ETHUSD",1719384276657,5.39037764,3391.7,3391.4,2.94457]
["bitfinex","ETHUSD",1719384279959,5.39037764,3391.7,3391.5,2.94852]
["bitfinex","ETHUSD",1719384281397,1.77147395,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1719384281579,1.77147395,3391.7,3391.4,2.94863]
["bitfinex","ETHUSD",1719384281897,3.00797764,3391.7,3391.5,2.94854]
["bitfinex","ETHUSD",1719384282797,1.77147395,3391.7,3391.5,2.94854]
["bitfinex","ETHUSD",1719384283120,3.00953378,3391.7,3391.5,2.94854]
["bitfinex","ETHUSD",1719384286526,1.77147395,3391.7,3391.5,2.94854]
["bitfinex","ETHUSD",1719384286909,3.00953378,3391.7,3391.5,2.94854]
["bitfinex","ETHUSD",1719384287618,1.77147395,3391.7,3391.5,2.94854]
["bitfinex","ETHUSD",1719384287820,3.00953378,3391.7,3391.5,2.94854]
["bitfinex","ETHUSD",1719384288493,1.77147395,3391.7,3391.5,2.94854]
["bitfinex","ETHUSD",1719384289602,1.77147395,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1719384290812,3.00943498,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1719384291121,1.77147395,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1719384296056,3.00961044,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1719384296621,1.77147395,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1719384297547,3.00961044,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1719384297919,1.77147395,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1719384298447,3.00961044,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1719384298967,1.77147395,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1719384299155,3.00961044,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1719384300559,1.77147395,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1719384301761,17.20227589,3392.0,3391.3,1.062]
["bitfinex","ETHUSD",1719384301762,17.20227589,3392.0,3391.3,6.34536]
["bitfinex","ETHUSD",1719384301936,13.68513,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719384302522,13.68513,3392.0,3391.9,5.8964]
["bitfinex","ETHUSD",1719384302735,13.68513,3392.0,3391.9,15.803]
["bitfinex","ETHUSD",1719384302946,13.68513,3392.0,3391.9,18.22868487]
["bitfinex","ETHUSD",1719384303357,13.68513,3392.0,3391.9,15.28048487]
["bitfinex","ETHUSD",1719384304145,13.13363876,3392.0,3391.9,15.28048487]
["bitfinex","ETHUSD",1719384304937,13.13363876,3392.0,3391.9,18.22868487]
["bitfinex","ETHUSD",1719384305305,11.91563876,3392.0,3391.9,24.54662581]
["bitfinex","ETHUSD",1719384305478,11.91563876,3392.0,3391.9,23.52188487]
["bitfinex","ETHUSD",1719384305651,11.06833876,3392.0,3391.9,27.4948092]
["bitfinex","ETHUSD",1719384305851,11.06833876,3392.0,3391.9,29.03189569]
["bitfinex","ETHUSD",1719384306066,11.06833876,3392.0,3391.9,29.65002281]
["bitfinex","ETHUSD",1719384306601,11.06833876,3392.0,3391.9,29.03189569]
["bitfinex","ETHUSD",1719384306894,2.05503876,3392.0,3391.9,29.03189569]
["bitfinex","ETHUSD",1719384307176,4.060395,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1719384307968,4.060395,3393.2,3392.9,2.94731]
["bitfinex","ETHUSD",1719384309486,3.5077,3393.1,3392.5,2.94763]
["bitfinex","ETHUSD",1719384309647,1.4680395,3393.1,3392.6,2.94758]
["bitfinex","ETHUSD",1719384309850,1.64028527,3393.1,3392.7,2.94744]
["bitfinex","ETHUSD",1719384310049,0.44729803,3393.0,3392.7,2.94744]
["bitfinex","ETHUSD",1719384310246,1.062,3393.0,3392.7,2.94744]
["bitfinex","ETHUSD",1719384311606,1.062,3393.1,3392.7,2.94744]
["bitfinex","ETHUSD",1719384312723,2.2521,3393.0,3392.7,2.94744]
["bitfinex","ETHUSD",1719384313426,2.91484316,3393.0,3392.7,2.94744]
["bitfinex","ETHUSD",1719384315726,1.770695,3393.2,3393.0,2.94722]
["bitfinex","ETHUSD",1719384315727,2.832695,3393.2,3393.0,2.94722]
["bitfinex","ETHUSD",1719384315891,1.770695,3393.2,3393.0,2.94716]
["bitfinex","ETHUSD",1719384318840,1.770695,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1719384319134,2.832509,3393.5,3393.1,2.94715]
["bitfinex","ETHUSD",1719384320096,1.770509,3393.5,3393.1,2.94715]
["bitfinex","ETHUSD",1719384320816,1.770509,3393.5,3393.3,2.94696]
["bitfinex","ETHUSD",1719384322189,1.770509,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1719384324432,1.770509,3393.5,3393.1,2.94714]
["bitfinex","ETHUSD",1719384324433,1.770509,3393.5,3393.2,2.94706]
["bitfinex","ETHUSD",1719384325541,4.147209,3393.5,3393.2,2.94706]
["bitfinex","ETHUSD",1719384326326,1.062,3393.4,3393.0,2.94716]
["bitfinex","ETHUSD",1719384331430,1.062,3393.2,3392.6,2.94752]
["bitfinex","ETHUSD",1719384331630,1.062,3392.8,3392.1,2.948]
["bitfinex","ETHUSD",1719384332037,1.062,3392.8,3391.9,11.84459]
["bitfinex","ETHUSD",1719384332038,1.062,3392.8,3392.2,2.94793]
["bitfinex","ETHUSD",1719384332240,2.3315,3392.9,3392.4,2.94773]
["bitfinex","ETHUSD",1719384332541,1.77075771,3393.1,3392.6,2.94752]
["bitfinex","ETHUSD",1719384332695,1.77075771,3393.1,3392.7,2.94748]
["bitfinex","ETHUSD",1719384333328,1.77075771,3393.1,3392.8,2.9474]
["bitfinex","ETHUSD",1719384333921,1.77075771,3393.1,3392.9,2.9473]
["bitfinex","ETHUSD",1719384334324,2.4671,3393.2,3392.9,2.9473]
["bitfinex","ETHUSD",1719384334831,1.77057482,3393.4,3392.9,2.9473]
["bitfinex","ETHUSD",1719384336506,1.77057482,3393.4,3393.0,2.94724]
["bitfinex","ETHUSD",1719384338945,1.77057482,3393.4,3393.1,2.94714]
["bitfinex","ETHUSD",1719384346216,3.00464464,3393.4,3393.1,2.94714]
["bitfinex","ETHUSD",1719384346423,1.23406982,3393.3,3393.1,2.94714]
["bitfinex","ETHUSD",1719384347121,1.23603294,3393.3,3393.1,2.94714]
["bitfinex","ETHUSD",1719384347461,3.00660776,3393.4,3393.1,2.94714]
["bitfinex","ETHUSD",1719384347762,1.23603947,3393.2,3393.1,2.94714]
["bitfinex","ETHUSD",1719384348251,1.23603947,3393.3,3393.1,2.94714]
["bitfinex","ETHUSD",1719384348457,1.23603947,3393.2,3393.1,2.94714]
["bitfinex","ETHUSD",1719384349051,1.23603947,3393.3,3393.1,2.94714]
["bitfinex","ETHUSD",1719384350213,1.23603947,3393.2,3393.1,2.94714]
["bitfinex","ETHUSD",1719384350459,1.23603947,3393.3,3393.1,2.94714]
["bitfinex","ETHUSD",1719384353383,1.77057482,3393.4,3393.1,2.94714]
["bitfinex","ETHUSD",1719384353589,1.23684366,3393.3,3393.1,2.94714]
["bitfinex","ETHUSD",1719384356380,3.00741848,3393.4,3393.1,2.94714]
["bitfinex","ETHUSD",1719384356542,3.00741848,3393.4,3392.7,1.062]
["bitfinex","ETHUSD",1719384356745,1.77057482,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1719384356986,3.00741848,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1719384359543,3.00764915,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1719384360479,1.77057482,3393.4,3393.1,2.94711]
["bitfinex","ETHUSD",1719384360666,1.23746888,3393.2,3393.1,2.94711]
["bitfinex","ETHUSD",1719384361781,3.57146888,3393.2,3392.9,2.94732]
["bitfinex","ETHUSD",1719384361949,1.23781368,3393.0,3392.9,2.94732]
["bitfinex","ETHUSD",1719384362139,1.23781368,3393.0,3392.8,5.8948]
["bitfinex","ETHUSD",1719384362343,2.6092671,3393.1,3392.8,5.8948]
["bitfinex","ETHUSD",1719384362344,1.23781368,3392.9,3392.8,5.8948]
["bitfinex","ETHUSD",1719384364965,1.54677123,3393.0,3392.8,5.8948]
["bitfinex","ETHUSD",1719384365374,2.3751,3393.0,3392.8,5.8948]
["bitfinex","ETHUSD",1719384365602,2.60852461,3392.9,3392.8,5.8948]
["bitfinex","ETHUSD",1719384365962,1.062,3392.9,3392.8,5.8948]
["bitfinex","ETHUSD",1719384366167,2.60836406,3392.9,3392.8,5.8948]
["bitfinex","ETHUSD",1719384366364,1.062,3392.9,3392.8,5.8948]
["bitfinex","ETHUSD",1719384366595,2.60813369,3392.9,3392.8,5.8948]
["bitfinex","ETHUSD",1719384366807,1.062,3392.9,3392.8,5.8948]
["bitfinex","ETHUSD",1719384367306,2.60795218,3392.9,3392.8,5.8948]
["bitfinex","ETHUSD",1719384367506,1.062,3392.9,3392.8,5.8948]
["bitfinex","ETHUSD",1719384368006,7.25189004,3392.9,3392.8,5.8948]
["bitfinex","ETHUSD",1719384368166,9.10678807,3392.9,3392.8,5.8948]
["bitfinex","ETHUSD",1719384368367,9.10678807,3392.9,3392.8,4.12381232]
["bitfinex","ETHUSD",1719384368368,7.25189004,3392.9,3392.8,4.12381232]
["bitfinex","ETHUSD",1719384368994,6.18989004,3392.9,3392.8,4.12381232]
["bitfinex","ETHUSD",1719384369273,7.25189004,3392.9,3392.8,4.12381232]
["bitfinex","ETHUSD",1719384370222,4.30456004,3392.9,3392.8,4.12381232]
["bitfinex","ETHUSD",1719384370423,12.05373606,3392.9,3392.8,4.12381232]
["bitfinex","ETHUSD",1719384370655,9.37526,3392.9,3392.8,4.12381232]
["bitfinex","ETHUSD",1719384370790,9.37526,3392.9,3392.8,2.20473577]
["bitfinex","ETHUSD",1719384371392,9.37526,3392.9,3391.4,2.94857]
["bitfinex","ETHUSD",1719384371393,2.4617,3392.2,3391.4,2.94857]
["bitfinex","ETHUSD",1719384371638,1.062,3391.9,3391.4,2.94857]
["bitfinex","ETHUSD",1719384371805,2.29724353,3391.9,3391.4,2.94857]
["bitfinex","ETHUSD",1719384372518,1.23524353,3391.9,3391.4,2.94857]
["bitfinex","ETHUSD",1719384372897,2.29724353,3391.9,3391.4,2.94857]
["bitfinex","ETHUSD",1719384373332,1.062,3391.9,3391.4,2.94857]
["bitfinex","ETHUSD",1719384373534,1.062,3391.7,3391.2,2.94876]
["bitfinex","ETHUSD",1719384376596,3.4891,3391.7,3391.2,2.94876]
["bitfinex","ETHUSD",1719384380041,3.4891,3391.7,3391.3,2.9487]
["bitfinex","ETHUSD",1719384380557,2.4271,3391.7,3391.3,2.9487]
["bitfinex","ETHUSD",1719384380755,1.062,3391.9,3391.3,2.9487]
["bitfinex","ETHUSD",1719384387461,1.062,3391.9,3391.4,2.9486]
["bitfinex","ETHUSD",1719384388524,1.062,3391.9,3391.0,1.062]
["bitfinex","ETHUSD",1719384388525,1.87167461,3391.9,3391.0,1.062]
["bitfinex","ETHUSD",1719384388790,1.062,3391.7,3391.0,2.94897]
["bitfinex","ETHUSD",1719384389123,1.77162041,3391.4,3391.0,2.94897]
["bitfinex","ETHUSD",1719384392280,1.77162041,3391.4,3391.1,2.94887]
["bitfinex","ETHUSD",1719384392646,1.77162041,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719384393045,1.77162041,3391.4,3391.1,2.94883]
["bitfinex","ETHUSD",1719384393343,1.77162041,3391.4,3391.2,2.94879]
["bitfinex","ETHUSD",1719384398607,1.77162041,3391.4,3391.0,2.94898]
["bitfinex","ETHUSD",1719384398902,1.77162041,3391.4,3391.1,2.94883]
["bitfinex","ETHUSD",1719384399119,1.77162041,3391.4,3391.2,2.9488]
["bitfinex","ETHUSD",1719384399266,1.77162041,3391.4,3391.0,2.94897]
["bitfinex","ETHUSD",1719384399474,1.77162041,3391.4,3391.1,2.94888]
["bitfinex","ETHUSD",1719384400108,1.77162041,3391.4,3390.9,2.94901]
["bitfinex","ETHUSD",1719384400412,2.387,3391.3,3390.9,2.94901]
["bitfinex","ETHUSD",1719384400913,2.387,3391.3,3391.0,2.94895]
["bitfinex","ETHUSD",1719384404021,1.77162041,3391.4,3391.1,2.94887]
["bitfinex","ETHUSD",1719384404382,1.77162041,3391.4,3390.9,2.94905]
["bitfinex","ETHUSD",1719384404611,1.77162041,3391.4,3391.1,2.94882]
["bitfinex","ETHUSD",1719384405286,1.77162041,3391.4,3391.2,2.94872]
["bitfinex","ETHUSD",1719384405989,1.77162041,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719384406203,1.77162041,3391.4,3391.1,2.94882]
["bitfinex","ETHUSD",1719384408520,1.77162041,3391.4,3391.2,2.9488]
["bitfinex","ETHUSD",1719384409912,1.77162041,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719384412705,1.77162041,3391.4,3391.2,2.9488]
["bitfinex","ETHUSD",1719384414519,1.77162041,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719384415815,1.22990866,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1719384416036,1.22990866,3391.7,3391.5,2.94854]
["bitfinex","ETHUSD",1719384416243,1.22990866,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1719384417217,1.22990866,3391.6,3391.5,5.89708]
["bitfinex","ETHUSD",1719384417467,3.31519195,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1719384417468,3.00131698,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1719384417751,1.54378363,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719384417752,1.22990866,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719384417950,1.22990866,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719384418242,1.22990866,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719384418551,3.00112637,3392.2,3391.8,2.3627]
["bitfinex","ETHUSD",1719384418764,1.77121771,3392.2,3392.1,5.89604]
["bitfinex","ETHUSD",1719384419051,1.23644891,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1719384419209,1.23644891,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1719384419409,3.00736564,3392.8,3392.6,2.94759]
["bitfinex","ETHUSD",1719384419730,3.00736564,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1719384420040,1.77091673,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1719384420908,3.00671912,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1719384421242,3.00671215,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1719384421450,1.77091673,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1719384422110,1.77091673,3392.8,3392.6,2.94759]
["bitfinex","ETHUSD",1719384422944,1.77091673,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1719384427624,1.77091673,3392.8,3392.5,2.94765]
["bitfinex","ETHUSD",1719384429151,1.77091673,3392.8,3392.2,2.94792]
["bitfinex","ETHUSD",1719384429152,1.062,3392.7,3392.2,2.94793]
["bitfinex","ETHUSD",1719384429362,3.3807,3392.7,3392.2,2.94793]
["bitfinex","ETHUSD",1719384430226,3.3807,3392.7,3392.3,2.94782]
["bitfinex","ETHUSD",1719384433621,3.3807,3392.7,3392.0,2.94809]
["bitfinex","ETHUSD",1719384433622,4.23125652,3392.7,3392.1,2.94797]
["bitfinex","ETHUSD",1719384433827,4.23125652,3392.7,3392.2,2.94792]
["bitfinex","ETHUSD",1719384435273,4.23125652,3392.7,3392.0,2.94809]
["bitfinex","ETHUSD",1719384435451,0.89495933,3392.6,3392.1,2.94801]
["bitfinex","ETHUSD",1719384435651,1.062,3392.5,3392.1,2.94801]
["bitfinex","ETHUSD",1719384436732,0.89495933,3392.6,3392.2,2.94793]
["bitfinex","ETHUSD",1719384436963,1.062,3392.6,3392.2,2.94793]
["bitfinex","ETHUSD",1719384437936,1.062,3392.6,3392.0,2.94811]
["bitfinex","ETHUSD",1719384438269,1.062,3392.4,3391.8,2.94826]
["bitfinex","ETHUSD",1719384438479,1.062,3392.2,3391.6,2.94844]
["bitfinex","ETHUSD",1719384438826,2.83320203,3392.2,3391.7,2.94834]
["bitfinex","ETHUSD",1719384439031,2.83320203,3392.2,3391.8,5.8963]
["bitfinex","ETHUSD",1719384440947,2.83320203,3392.2,3391.8,8.84456]
["bitfinex","ETHUSD",1719384441666,2.83320203,3392.2,3391.9,2.94812]
["bitfinex","ETHUSD",1719384441857,1.77120203,3392.2,3392.0,8.84424]
["bitfinex","ETHUSD",1719384443672,1.77120203,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719384444457,1.77120203,3392.2,3392.0,5.8962]
["bitfinex","ETHUSD",1719384445652,1.77120203,3392.2,3392.0,8.84429]
["bitfinex","ETHUSD",1719384445960,1.77120203,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719384451205,1.77120203,3392.2,3392.1,5.89604]
["bitfinex","ETHUSD",1719384451371,1.062,3392.6,3392.3,2.94781]
["bitfinex","ETHUSD",1719384452223,4.22936037,3392.7,3392.4,2.94773]
["bitfinex","ETHUSD",1719384452690,4.22936037,3392.7,3392.2,2.94786]
["bitfinex","ETHUSD",1719384453257,4.22936037,3392.7,3392.4,2.94769]
["bitfinex","ETHUSD",1719384454858,4.22936037,3392.7,3392.5,2.94766]
["bitfinex","ETHUSD",1719384455201,1.77096037,3392.7,3392.5,2.94761]
["bitfinex","ETHUSD",1719384459178,3.00555964,3392.7,3392.5,2.94761]
["bitfinex","ETHUSD",1719384460173,3.00555964,3392.7,3392.0,5.8962]
["bitfinex","ETHUSD",1719384460174,3.00555964,3392.7,3392.0,6.9582]
["bitfinex","ETHUSD",1719384460378,1.23459927,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1719384460575,1.5443067,3393.1,3392.2,1.062]
["bitfinex","ETHUSD",1719384460576,1.23459927,3393.0,3392.8,2.94741]
["bitfinex","ETHUSD",1719384460785,1.7707791,3393.0,3392.8,2.94741]
["bitfinex","ETHUSD",1719384462009,3.00537837,3393.0,3392.8,2.94741]
["bitfinex","ETHUSD",1719384462959,3.00537837,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719384463159,1.7707791,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719384471615,1.062,3393.2,3393.0,2.94716]
["bitfinex","ETHUSD",1719384472217,2.4426,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719384472416,3.5046,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719384474015,4.7402268,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719384474513,4.7402268,3393.3,3393.0,2.94716]
["bitfinex","ETHUSD",1719384474703,1.062,3393.1,3393.0,2.94716]
["bitfinex","ETHUSD",1719384475915,1.062,3393.1,3392.8,2.9474]
["bitfinex","ETHUSD",1719384476126,1.062,3393.1,3392.9,2.94732]
["bitfinex","ETHUSD",1719384476411,3.67815863,3393.3,3392.8,2.9474]
["bitfinex","ETHUSD",1719384476617,4.74015863,3393.3,3393.0,2.94717]
["bitfinex","ETHUSD",1719384476779,3.5046,3393.3,3393.0,2.94717]
["bitfinex","ETHUSD",1719384477117,4.74015863,3393.3,3393.0,2.94717]
["bitfinex","ETHUSD",1719384477289,3.5046,3393.3,3393.0,2.94717]
["bitfinex","ETHUSD",1719384477494,4.74015863,3393.3,3393.0,2.94717]
["bitfinex","ETHUSD",1719384477909,3.5046,3393.3,3393.0,2.94717]
["bitfinex","ETHUSD",1719384478786,2.4426,3393.3,3393.0,2.94717]
["bitfinex","ETHUSD",1719384478986,3.5046,3393.3,3393.1,2.94714]
["bitfinex","ETHUSD",1719384479292,3.00585509,3393.4,3393.1,2.94714]
["bitfinex","ETHUSD",1719384479616,3.00585509,3393.4,3393.2,2.94706]
["bitfinex","ETHUSD",1719384479617,1.77060115,3393.4,3393.2,2.94706]
["bitfinex","ETHUSD",1719384480320,1.77060115,3393.4,3393.0,2.94719]
["bitfinex","ETHUSD",1719384480618,1.062,3393.3,3393.0,2.94719]
["bitfinex","ETHUSD",1719384480822,2.29725394,3393.3,3393.0,2.94719]
["bitfinex","ETHUSD",1719384481322,2.29716168,3393.3,3393.0,2.94719]
["bitfinex","ETHUSD",1719384482906,2.29716168,3393.3,3392.7,2.94748]
["bitfinex","ETHUSD",1719384483096,1.062,3392.9,3392.6,2.94757]
["bitfinex","ETHUSD",1719384483495,1.062,3392.9,3392.7,2.9475]
["bitfinex","ETHUSD",1719384485922,2.2691,3392.8,3392.5,2.94767]
["bitfinex","ETHUSD",1719384486327,1.062,3392.7,3392.5,2.94767]
["bitfinex","ETHUSD",1719384489912,1.034,3392.7,3392.5,2.94767]
["bitfinex","ETHUSD",1719384490723,1.034,3392.7,3392.3,2.94783]
["bitfinex","ETHUSD",1719384490909,2.26979649,3392.7,3392.3,2.94783]
["bitfinex","ETHUSD",1719384491320,1.23579649,3392.6,3392.3,2.94783]
["bitfinex","ETHUSD",1719384492438,1.08779649,3392.6,3392.3,2.94783]
["bitfinex","ETHUSD",1719384493045,1.54489854,3392.6,3392.3,2.94783]
["bitfinex","ETHUSD",1719384493407,2.57889854,3392.7,3392.3,2.94783]
["bitfinex","ETHUSD",1719384493641,2.57943821,3392.7,3392.3,2.94783]
["bitfinex","ETHUSD",1719384494053,1.034,3392.7,3392.1,2.94801]
["bitfinex","ETHUSD",1719384494218,1.54541182,3392.6,3392.1,2.94801]
["bitfinex","ETHUSD",1719384494751,2.57941182,3392.7,3392.1,2.94801]
["bitfinex","ETHUSD",1719384495442,2.57958015,3392.7,3392.1,2.94801]
["bitfinex","ETHUSD",1719384495647,2.57958015,3392.7,3392.2,2.94792]
["bitfinex","ETHUSD",1719384496706,2.57978181,3392.7,3392.2,2.94792]
["bitfinex","ETHUSD",1719384497306,1.034,3392.7,3392.2,2.94792]
["bitfinex","ETHUSD",1719384497511,2.57978181,3392.7,3392.2,2.94792]
["bitfinex","ETHUSD",1719384498628,2.57978181,3392.7,3392.3,2.94784]
["bitfinex","ETHUSD",1719384498808,1.034,3392.7,3392.3,2.94784]
["bitfinex","ETHUSD",1719384500313,2.57972701,3392.7,3392.3,2.94784]
["bitfinex","ETHUSD",1719384500523,1.23656474,3392.6,3392.3,2.94784]
["bitfinex","ETHUSD",1719384503054,1.034,3392.7,3392.3,2.94784]
["bitfinex","ETHUSD",1719384503358,1.23650481,3392.6,3392.3,2.94784]
["bitfinex","ETHUSD",1719384504475,1.062,3392.5,3392.0,5.8962]
["bitfinex","ETHUSD",1719384504686,2.29850481,3392.3,3392.0,5.8962]
["bitfinex","ETHUSD",1719384504846,4.77600481,3392.1,3392.0,5.8962]
["bitfinex","ETHUSD",1719384505221,4.77589493,3392.1,3392.0,5.8962]
["bitfinex","ETHUSD",1719384505929,3.71389493,3392.1,3392.0,5.8962]
["bitfinex","ETHUSD",1719384507253,2.4775,3392.1,3392.0,5.8962]
["bitfinex","ETHUSD",1719384507657,3.71389493,3392.1,3392.0,5.8962]
["bitfinex","ETHUSD",1719384508172,2.4775,3392.1,3392.0,5.8962]
["bitfinex","ETHUSD",1719384508577,3.71389493,3392.1,3392.0,5.8962]
["bitfinex","ETHUSD",1719384509175,2.4775,3392.1,3392.0,5.8962]
["bitfinex","ETHUSD",1719384512572,3.58013188,3392.3,3392.0,8.84431]
["bitfinex","ETHUSD",1719384512735,2.345,3392.3,3392.0,8.84431]
["bitfinex","ETHUSD",1719384512940,1.062,3392.3,3392.0,8.84431]
["bitfinex","ETHUSD",1719384513489,1.062,3392.3,3392.1,2.94802]
["bitfinex","ETHUSD",1719384515243,1.062,3392.3,3392.0,5.8962]
["bitfinex","ETHUSD",1719384515480,2.29704011,3392.3,3392.0,5.8962]
["bitfinex","ETHUSD",1719384515895,2.29704011,3392.3,3392.0,8.84429]
["bitfinex","ETHUSD",1719384516043,1.062,3392.3,3392.1,2.948]
["bitfinex","ETHUSD",1719384516519,5.35108529,3392.5,3392.1,2.948]
["bitfinex","ETHUSD",1719384516728,2.29704011,3392.4,3392.1,2.948]
["bitfinex","ETHUSD",1719384517013,1.062,3392.4,3392.1,2.948]
["bitfinex","ETHUSD",1719384517221,2.29704011,3392.4,3392.1,2.948]
["bitfinex","ETHUSD",1719384517573,1.062,3392.4,3392.1,2.948]
["bitfinex","ETHUSD",1719384517868,2.29704011,3392.4,3392.1,2.948]
["bitfinex","ETHUSD",1719384518073,1.062,3392.4,3392.1,2.948]
["bitfinex","ETHUSD",1719384518273,2.29704011,3392.4,3392.2,5.8959]
["bitfinex","ETHUSD",1719384518588,1.062,3392.4,3392.2,5.8959]
["bitfinex","ETHUSD",1719384518786,2.29704011,3392.4,3392.2,5.8959]
["bitfinex","ETHUSD",1719384519513,2.29704011,3392.4,3392.2,8.84383]
["bitfinex","ETHUSD",1719384519679,1.062,3392.4,3392.2,8.84383]
["bitfinex","ETHUSD",1719384520315,5.35108529,3392.5,3392.3,2.94785]
["bitfinex","ETHUSD",1719384520316,3.00608529,3392.5,3392.3,2.94785]
["bitfinex","ETHUSD",1719384520507,1.77104518,3392.5,3392.4,5.8955]
["bitfinex","ETHUSD",1719384521615,1.77104518,3392.5,3392.4,8.84326]
["bitfinex","ETHUSD",1719384521816,1.77104518,3392.5,3392.4,12.970148]
["bitfinex","ETHUSD",1719384522322,1.062,3392.9,3392.6,2.94759]
["bitfinex","ETHUSD",1719384522323,2.29718137,3392.9,3392.6,2.94759]
["bitfinex","ETHUSD",1719384523712,1.062,3392.9,3392.6,2.94759]
["bitfinex","ETHUSD",1719384524213,2.29718137,3392.9,3392.6,2.94759]
["bitfinex","ETHUSD",1719384524584,1.062,3392.9,3392.6,2.94759]
["bitfinex","ETHUSD",1719384524779,2.29743381,3392.9,3392.6,2.94759]
["bitfinex","ETHUSD",1719384526084,1.23543381,3392.8,3392.6,2.94759]
["bitfinex","ETHUSD",1719384526836,2.29743381,3392.9,3392.6,2.94759]
["bitfinex","ETHUSD",1719384527805,2.29779345,3392.9,3392.6,2.94759]
["bitfinex","ETHUSD",1719384528186,1.23579345,3392.8,3392.6,2.94759]
["bitfinex","ETHUSD",1719384530338,2.29779345,3392.7,3392.4,8.84326]
["bitfinex","ETHUSD",1719384530905,2.29824862,3392.7,3392.4,8.84326]
["bitfinex","ETHUSD",1719384531312,1.062,3392.7,3392.4,8.84326]
["bitfinex","ETHUSD",1719384531513,2.29837091,3392.7,3392.4,8.84326]
["bitfinex","ETHUSD",1719384531809,1.062,3392.5,3392.4,5.8955]
["bitfinex","ETHUSD",1719384536749,2.60759196,3392.5,3392.4,5.8955]
["bitfinex","ETHUSD",1719384536948,1.062,3392.5,3392.4,5.8955]
["bitfinex","ETHUSD",1719384538325,9.40934,3392.5,3392.4,5.8955]
["bitfinex","ETHUSD",1719384538568,12.43474075,3392.5,3392.4,5.8955]
["bitfinex","ETHUSD",1719384538763,14.08972472,3392.5,3392.4,5.8955]
["bitfinex","ETHUSD",1719384538956,14.08972472,3392.5,3392.4,4.12421954]
["bitfinex","ETHUSD",1719384539747,14.08972472,3392.5,3392.4,2.35293908]
["bitfinex","ETHUSD",1719384540154,13.579634,3392.5,3392.4,2.35293908]
["bitfinex","ETHUSD",1719384540381,14.08972443,3392.5,3392.4,2.35293908]
["bitfinex","ETHUSD",1719384540594,13.579634,3392.5,3392.4,0.58165862]
["bitfinex","ETHUSD",1719384540888,13.579634,3392.5,3391.5,2.94854]
["bitfinex","ETHUSD",1719384540889,2.94791,3392.3,3391.5,2.94854]
["bitfinex","ETHUSD",1719384541186,1.23668212,3391.8,3391.5,2.94854]
["bitfinex","ETHUSD",1719384542414,1.23668212,3391.9,3391.6,2.9484]
["bitfinex","ETHUSD",1719384542549,1.23633128,3391.9,3391.6,2.9484]
["bitfinex","ETHUSD",1719384544371,1.23633128,3391.8,3391.6,2.9484]
["bitfinex","ETHUSD",1719384544577,1.23633128,3391.9,3391.6,2.9484]
["bitfinex","ETHUSD",1719384544758,1.23633128,3392.0,3391.6,2.9484]
["bitfinex","ETHUSD",1719384544959,1.23633128,3391.9,3391.6,2.9484]
["bitfinex","ETHUSD",1719384545387,1.23633128,3391.9,3391.5,2.94854]
["bitfinex","ETHUSD",1719384545691,1.23608947,3391.8,3391.5,2.94854]
["bitfinex","ETHUSD",1719384545891,1.23608947,3391.8,3391.1,3.71447912]
["bitfinex","ETHUSD",1719384545892,1.23608947,3391.8,3391.6,2.94845]
["bitfinex","ETHUSD",1719384546050,1.54511184,3392.0,3391.6,2.94845]
["bitfinex","ETHUSD",1719384546051,1.23608947,3392.0,3391.6,2.94845]
["bitfinex","ETHUSD",1719384547277,1.062,3391.9,3391.6,2.94845]
["bitfinex","ETHUSD",1719384548782,2.29792588,3391.9,3391.6,2.94845]
["bitfinex","ETHUSD",1719384549177,2.29792588,3391.9,3391.4,2.9486]
["bitfinex","ETHUSD",1719384549356,2.29792588,3391.7,3391.4,2.9486]
["bitfinex","ETHUSD",1719384549891,2.29800002,3391.7,3391.4,2.9486]
["bitfinex","ETHUSD",1719384550591,2.29800002,3391.7,3391.2,2.94875]
["bitfinex","ETHUSD",1719384550754,2.29800002,3391.7,3391.3,2.9487]
["bitfinex","ETHUSD",1719384551356,1.062,3391.5,3391.1,5.31158]
["bitfinex","ETHUSD",1719384552102,1.77152626,3391.6,3391.2,2.94876]
["bitfinex","ETHUSD",1719384552277,1.062,3391.5,3391.2,2.94876]
["bitfinex","ETHUSD",1719384553094,1.77152626,3391.6,3391.2,2.94876]
["bitfinex","ETHUSD",1719384553263,2.83352626,3391.6,3391.2,2.94876]
["bitfinex","ETHUSD",1719384553468,2.83352626,3391.6,3391.3,2.9487]
["bitfinex","ETHUSD",1719384553769,1.77152626,3391.6,3391.3,2.9487]
["bitfinex","ETHUSD",1719384553975,2.83352626,3391.6,3391.3,2.9487]
["bitfinex","ETHUSD",1719384554504,5.15872626,3391.6,3391.1,2.94888]
["bitfinex","ETHUSD",1719384554803,5.15872626,3391.6,3391.2,2.9488]
["bitfinex","ETHUSD",1719384555700,1.062,3391.4,3391.2,2.9488]
["bitfinex","ETHUSD",1719384560825,1.70135469,3391.4,3390.9,2.949]
["bitfinex","ETHUSD",1719384561004,1.062,3391.4,3391.2,2.94874]
["bitfinex","ETHUSD",1719384561612,2.83352626,3391.6,3391.3,2.94872]
["bitfinex","ETHUSD",1719384562540,2.83352626,3391.6,3391.1,2.94889]
["bitfinex","ETHUSD",1719384562541,1.062,3391.4,3391.1,2.94889]
["bitfinex","ETHUSD",1719384562712,1.062,3391.4,3391.2,2.9488]
["bitfinex","ETHUSD",1719384563630,1.062,3391.4,3390.9,2.94905]
["bitfinex","ETHUSD",1719384564719,1.062,3391.4,3391.1,2.94882]
["bitfinex","ETHUSD",1719384565449,2.83352626,3391.6,3391.3,2.94871]
["bitfinex","ETHUSD",1719384567785,1.77152626,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1719384567996,1.77152626,3391.6,3391.5,6.191934]
["bitfinex","ETHUSD",1719384568134,1.77152626,3391.6,3391.5,5.89708]
["bitfinex","ETHUSD",1719384568326,1.062,3392.0,3391.5,5.89708]
["bitfinex","ETHUSD",1719384568568,1.062,3392.0,3391.6,2.94842]
["bitfinex","ETHUSD",1719384568786,1.062,3391.8,3391.6,2.94842]
["bitfinex","ETHUSD",1719384571767,1.77128046,3392.1,3391.6,0.825982]
["bitfinex","ETHUSD",1719384571962,1.77128046,3392.1,3391.3,2.3627]
["bitfinex","ETHUSD",1719384571963,1.77128046,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719384572392,1.77128046,3392.1,3392.0,5.89622]
["bitfinex","ETHUSD",1719384572887,1.062,3392.4,3392.2,2.94793]
["bitfinex","ETHUSD",1719384573099,1.44586216,3392.4,3392.2,2.94793]
["bitfinex","ETHUSD",1719384576165,2.68046853,3392.4,3392.2,2.94793]
["bitfinex","ETHUSD",1719384576345,2.68046853,3392.4,3391.9,2.94816]
["bitfinex","ETHUSD",1719384576552,1.062,3392.1,3391.8,2.94827]
["bitfinex","ETHUSD",1719384576751,1.062,3392.1,3391.9,2.94818]
["bitfinex","ETHUSD",1719384577766,1.062,3392.1,3391.7,2.94832]
["bitfinex","ETHUSD",1719384578000,1.062,3391.9,3391.7,2.94832]
["bitfinex","ETHUSD",1719384578213,1.062,3391.9,3391.6,2.94845]
["bitfinex","ETHUSD",1719384579071,3.00589206,3392.1,3391.6,2.94845]
["bitfinex","ETHUSD",1719384579296,1.062,3391.8,3391.6,2.94845]
["bitfinex","ETHUSD",1719384584182,1.062,3391.8,3391.4,2.94863]
["bitfinex","ETHUSD",1719384584407,1.062,3391.8,3391.5,2.94853]
["bitfinex","ETHUSD",1719384584612,3.4592,3391.8,3391.5,2.94853]
["bitfinex","ETHUSD",1719384584917,4.36671884,3391.8,3391.5,2.94853]
["bitfinex","ETHUSD",1719384585488,4.36671884,3391.8,3391.3,2.94872]
["bitfinex","ETHUSD",1719384585489,1.062,3391.6,3391.3,2.94872]
["bitfinex","ETHUSD",1719384585692,1.062,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719384585890,1.062,3391.4,3391.0,2.94889]
["bitfinex","ETHUSD",1719384585891,1.29189342,3391.4,3391.1,2.94884]
["bitfinex","ETHUSD",1719384586104,1.062,3391.4,3391.1,2.94884]
["bitfinex","ETHUSD",1719384586322,2.29893418,3391.4,3391.1,2.94884]
["bitfinex","ETHUSD",1719384588596,2.29893418,3391.4,3390.8,2.94913]
["bitfinex","ETHUSD",1719384588952,2.29893418,3391.4,3391.0,2.94896]
["bitfinex","ETHUSD",1719384589319,5.26600543,3391.4,3391.0,2.94896]
["bitfinex","ETHUSD",1719384590103,5.26600543,3391.4,3391.1,2.94889]
["bitfinex","ETHUSD",1719384590403,4.70433418,3391.4,3391.1,2.94889]
["bitfinex","ETHUSD",1719384590820,3.4674,3391.4,3391.1,2.94889]
["bitfinex","ETHUSD",1719384591004,4.70433418,3391.4,3391.1,2.94889]
["bitfinex","ETHUSD",1719384591355,1.062,3391.2,3390.9,2.94902]
["bitfinex","ETHUSD",1719384593008,1.062,3391.0,3390.6,2.94931]
["bitfinex","ETHUSD",1719384593457,2.29893418,3391.0,3390.7,2.94923]
["bitfinex","ETHUSD",1719384595270,2.29893418,3391.0,3390.6,2.94932]
["bitfinex","ETHUSD",1719384595271,1.23673904,3390.9,3390.6,2.94932]
["bitfinex","ETHUSD",1719384595545,1.062,3390.8,3390.6,2.94932]
["bitfinex","ETHUSD",1719384595758,1.23673904,3390.8,3390.6,2.94932]
["bitfinex","ETHUSD",1719384595953,1.062,3390.7,3390.6,2.94932]
["bitfinex","ETHUSD",1719384598957,1.062,3390.8,3390.6,2.94932]
["bitfinex","ETHUSD",1719384601050,2.4396,3391.0,3390.6,2.94932]
["bitfinex","ETHUSD",1719384601250,1.062,3390.8,3390.6,2.94932]
["bitfinex","ETHUSD",1719384602466,1.062,3391.0,3390.6,2.94932]
["bitfinex","ETHUSD",1719384603972,5.4936219,3391.2,3390.7,2.94923]
["bitfinex","ETHUSD",1719384604301,1.062,3391.0,3390.7,2.94923]
["bitfinex","ETHUSD",1719384605208,1.062,3391.0,3390.5,2.94936]
["bitfinex","ETHUSD",1719384605705,1.062,3390.8,3390.5,2.94936]
["bitfinex","ETHUSD",1719384607471,1.062,3390.8,3390.4,2.94948]
["bitfinex","ETHUSD",1719384607702,1.062,3390.8,3390.5,2.9494]
["bitfinex","ETHUSD",1719384608802,1.062,3390.8,3390.4,2.94944]
["bitfinex","ETHUSD",1719384609762,1.062,3390.8,3390.1,1.30062397]
["bitfinex","ETHUSD",1719384610084,1.062,3390.8,3390.1,3.9497]
["bitfinex","ETHUSD",1719384610085,1.062,3390.4,3390.1,3.9497]
["bitfinex","ETHUSD",1719384610295,1.062,3390.4,3390.1,1.0]
["bitfinex","ETHUSD",1719384610862,2.4562,3390.3,3390.1,1.0]
["bitfinex","ETHUSD",1719384611085,3.5182,3390.3,3390.1,1.0]
["bitfinex","ETHUSD",1719384611305,1.062,3390.3,3390.1,1.0]
["bitfinex","ETHUSD",1719384611517,2.386,3390.6,3390.1,3.94976]
["bitfinex","ETHUSD",1719384611809,1.062,3390.5,3390.1,3.94976]
["bitfinex","ETHUSD",1719384614111,1.062,3390.3,3390.1,3.94976]
["bitfinex","ETHUSD",1719384615598,2.4548,3390.2,3390.1,1.0]
["bitfinex","ETHUSD",1719384615786,2.2882,3390.5,3390.1,3.94976]
["bitfinex","ETHUSD",1719384615980,2.83420649,3390.3,3390.1,3.94976]
["bitfinex","ETHUSD",1719384620372,1.77220649,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719384620572,2.83420649,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719384622037,1.77220649,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719384622220,2.83420649,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719384622606,1.77220649,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719384622808,2.83420649,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719384625296,1.77220649,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719384625539,2.83420649,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719384632862,1.77220649,3390.3,3390.2,6.589282]
["bitfinex","ETHUSD",1719384633142,4.56114554,3391.0,3390.7,2.94921]
["bitfinex","ETHUSD",1719384633338,1.7719134,3390.9,3390.7,2.94921]
["bitfinex","ETHUSD",1719384633500,2.40521929,3390.9,3390.7,2.94921]
["bitfinex","ETHUSD",1719384635437,3.63906483,3390.9,3390.7,2.94921]
["bitfinex","ETHUSD",1719384635641,2.40521929,3390.9,3390.7,2.94921]
["bitfinex","ETHUSD",1719384636899,2.29584554,3390.8,3390.5,2.94941]
["bitfinex","ETHUSD",1719384637100,2.29584554,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1719384637338,1.062,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1719384637510,2.29584554,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1719384639408,1.062,3390.8,3390.4,2.94949]
["bitfinex","ETHUSD",1719384639616,2.29899583,3390.8,3390.4,2.94949]
["bitfinex","ETHUSD",1719384640011,2.29899583,3390.8,3390.6,2.94932]
["bitfinex","ETHUSD",1719384640357,1.23703147,3390.7,3390.6,2.94932]
["bitfinex","ETHUSD",1719384640654,2.29903147,3390.8,3390.6,2.94932]
["bitfinex","ETHUSD",1719384641935,1.23703147,3390.7,3390.6,2.94932]
["bitfinex","ETHUSD",1719384642121,2.29903147,3390.8,3390.6,2.94932]
["bitfinex","ETHUSD",1719384642451,1.23703147,3390.7,3390.6,2.94932]
["bitfinex","ETHUSD",1719384642636,1.23703147,3390.8,3390.6,2.94932]
["bitfinex","ETHUSD",1719384643162,2.29903147,3390.8,3390.4,2.94949]
["bitfinex","ETHUSD",1719384643356,1.23689465,3390.6,3390.4,2.94949]
["bitfinex","ETHUSD",1719384643528,3.60889465,3390.5,3390.2,2.94967]
["bitfinex","ETHUSD",1719384643729,1.23691828,3390.3,3390.1,3.94976]
["bitfinex","ETHUSD",1719384645656,1.23691828,3390.2,3390.1,3.94976]
["bitfinex","ETHUSD",1719384646024,1.23691828,3390.3,3390.1,3.94976]
["bitfinex","ETHUSD",1719384646446,1.23684249,3390.3,3390.1,3.94976]
["bitfinex","ETHUSD",1719384646638,1.23684249,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719384646835,4.98005311,3390.5,3390.2,2.94967]
["bitfinex","ETHUSD",1719384646836,1.23684249,3390.4,3390.2,2.94967]
["bitfinex","ETHUSD",1719384651250,1.23684249,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719384651464,1.23684249,3390.4,3390.2,2.94967]
["bitfinex","ETHUSD",1719384651762,1.23684249,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719384653732,1.23684249,3390.4,3390.2,2.94967]
["bitfinex","ETHUSD",1719384653959,1.23684249,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1719384654128,4.98081847,3390.5,3390.3,2.94959]
["bitfinex","ETHUSD",1719384654965,4.98081847,3390.5,3390.1,3.94976]
["bitfinex","ETHUSD",1719384654966,1.54681847,3390.5,3390.4,5.899]
["bitfinex","ETHUSD",1719384655276,1.54681847,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1719384655587,1.23779985,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1719384658135,1.23769051,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1719384658537,2.60923451,3390.8,3390.6,2.94933]
["bitfinex","ETHUSD",1719384658538,1.23769051,3390.7,3390.6,2.94933]
["bitfinex","ETHUSD",1719384658977,2.29969051,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1719384659277,3.31903856,3390.9,3390.7,2.94924]
["bitfinex","ETHUSD",1719384659574,1.062,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1719384660473,3.31900219,3390.9,3390.7,2.94924]
["bitfinex","ETHUSD",1719384660651,1.062,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1719384661436,3.3191091,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1719384661797,3.3191091,3390.9,3390.8,9.437289]
["bitfinex","ETHUSD",1719384661798,1.7719134,3390.9,3390.8,9.437289]
["bitfinex","ETHUSD",1719384661940,4.33783484,3391.6,3391.4,2.94863]
["bitfinex","ETHUSD",1719384661941,1.23768124,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719384662275,1.23768124,3391.6,3391.5,5.89708]
["bitfinex","ETHUSD",1719384662603,3.00916619,3391.7,3391.6,5.89692]
["bitfinex","ETHUSD",1719384662739,1.77148495,3391.7,3391.6,5.89692]
["bitfinex","ETHUSD",1719384663083,2.29968124,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719384663295,1.77127584,3392.1,3391.9,2.9482]
["bitfinex","ETHUSD",1719384663296,3.00895708,3392.1,3391.9,5.8964]
["bitfinex","ETHUSD",1719384663444,3.00895708,3392.1,3391.4,2.94857]
["bitfinex","ETHUSD",1719384663445,1.77127584,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719384663641,1.77127584,3392.1,3392.0,5.89622]
["bitfinex","ETHUSD",1719384664088,3.60275223,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719384664295,3.60275223,3392.5,3391.7,3.880534]
["bitfinex","ETHUSD",1719384664296,2.3671,3392.5,3391.7,3.880534]
["bitfinex","ETHUSD",1719384664459,2.3671,3392.5,3391.8,0.05895685]
["bitfinex","ETHUSD",1719384664659,2.3671,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719384671745,2.3671,3392.5,3392.1,5.89592]
["bitfinex","ETHUSD",1719384671946,2.3671,3392.5,3392.2,2.94791]
["bitfinex","ETHUSD",1719384671947,1.062,3392.4,3392.2,2.94791]
["bitfinex","ETHUSD",1719384674560,1.062,3392.4,3391.4,1.062]
["bitfinex","ETHUSD",1719384674561,1.062,3392.4,3391.8,2.94824]
["bitfinex","ETHUSD",1719384674861,1.062,3392.2,3391.9,2.94818]
["bitfinex","ETHUSD",1719384675067,1.062,3392.2,3391.2,1.062]
["bitfinex","ETHUSD",1719384675068,0.46581079,3392.4,3391.4,2.9486]
["bitfinex","ETHUSD",1719384675216,0.46581079,3392.4,3391.5,0.05896193]
["bitfinex","ETHUSD",1719384675217,1.062,3392.2,3391.5,0.05896193]
["bitfinex","ETHUSD",1719384675741,1.062,3392.2,3391.4,2.9486]
["bitfinex","ETHUSD",1719384676630,1.062,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719384676830,1.062,3392.4,3392.2,2.94787]
["bitfinex","ETHUSD",1719384677211,1.062,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1719384678429,1.58200981,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1719384686273,1.58200981,3392.4,3392.0,2.94808]
["bitfinex","ETHUSD",1719384686426,1.062,3392.2,3392.0,2.94808]
["bitfinex","ETHUSD",1719384686791,1.062,3392.2,3391.8,2.94828]
["bitfinex","ETHUSD",1719384686792,3.38,3392.1,3391.8,2.94828]
["bitfinex","ETHUSD",1719384687242,5.15124908,3392.1,3391.8,2.94828]
["bitfinex","ETHUSD",1719384690335,5.15124908,3392.1,3391.9,2.94819]
["bitfinex","ETHUSD",1719384691392,4.08924908,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719384691692,5.15124908,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719384693401,2.83324908,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719384694798,1.77124908,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719384695297,1.77124908,3392.1,3392.0,5.89622]
["bitfinex","ETHUSD",1719384696265,2.05457399,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719384696584,5.39237399,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719384699377,5.39237399,3392.1,3391.8,2.94825]
["bitfinex","ETHUSD",1719384699584,5.39237399,3392.1,3391.9,2.94819]
["bitfinex","ETHUSD",1719384702297,6.62624165,3392.1,3391.9,2.94819]
["bitfinex","ETHUSD",1719384702597,6.34291674,3392.1,3391.9,2.94819]
["bitfinex","ETHUSD",1719384703128,6.34291674,3392.1,3391.7,2.94829]
["bitfinex","ETHUSD",1719384703286,1.062,3391.9,3391.7,2.94829]
["bitfinex","ETHUSD",1719384704031,2.29586766,3391.9,3391.7,2.94829]
["bitfinex","ETHUSD",1719384704191,1.23386766,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719384704521,2.29586766,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719384704703,1.062,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719384705232,2.60655511,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719384706512,2.60759524,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719384707914,1.062,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719384710701,1.75838323,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719384713339,2.24266318,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719384713628,2.2427312,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719384714031,0.69638323,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719384714226,2.2426959,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719384714392,1.54631267,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719384714740,1.23718021,3392.0,3391.9,5.8964]
["bitfinex","ETHUSD",1719384715031,1.77124908,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719384715235,3.00844242,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719384715904,3.00844242,3392.1,3392.0,2.72287868]
["bitfinex","ETHUSD",1719384716203,3.00844242,3392.1,3392.0,5.67098868]
["bitfinex","ETHUSD",1719384716404,1.77124908,3392.1,3392.0,8.60078755]
["bitfinex","ETHUSD",1719384716612,1.23719334,3392.4,3392.3,5.8957]
["bitfinex","ETHUSD",1719384716842,1.54648628,3392.6,3392.5,5.89534]
["bitfinex","ETHUSD",1719384716843,1.23719334,3392.6,3392.5,5.89534]
["bitfinex","ETHUSD",1719384717021,3.00814966,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1719384717188,3.00814966,3392.7,3392.6,5.89518]
["bitfinex","ETHUSD",1719384718024,3.00814966,3392.7,3392.6,6.827168]
["bitfinex","ETHUSD",1719384718025,1.77095632,3392.7,3392.6,6.827168]
["bitfinex","ETHUSD",1719384718535,20.0,3393.0,3392.9,5.89466]
["bitfinex","ETHUSD",1719384719811,20.0,3393.0,3392.9,8.84199]
["bitfinex","ETHUSD",1719384720143,20.0,3393.0,3392.9,10.9875878]
["bitfinex","ETHUSD",1719384720499,20.0,3393.0,3392.9,9.9255878]
["bitfinex","ETHUSD",1719384723735,20.0,3393.0,3392.9,6.9782578]
["bitfinex","ETHUSD",1719384725741,20.0,3393.0,3392.7,2.94749]
["bitfinex","ETHUSD",1719384726037,20.0,3393.0,3392.8,2.9474]
["bitfinex","ETHUSD",1719384726240,20.0,3393.0,3392.6,2.94759]
["bitfinex","ETHUSD",1719384726441,1.062,3392.8,3392.6,2.94759]
["bitfinex","ETHUSD",1719384729765,1.062,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1719384732749,20.0,3393.0,3392.7,2.9475]
["bitfinex","ETHUSD",1719384733650,20.0,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719384736378,20.0,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719384736532,20.0,3393.0,3392.6,2.94758]
["bitfinex","ETHUSD",1719384736732,20.0,3393.0,3392.7,2.94748]
["bitfinex","ETHUSD",1719384736733,1.062,3392.9,3392.7,2.94748]
["bitfinex","ETHUSD",1719384737351,2.1062,3392.8,3392.7,2.94748]
["bitfinex","ETHUSD",1719384738682,1.062,3392.9,3392.7,2.94748]
["bitfinex","ETHUSD",1719384739032,20.0,3393.0,3392.8,2.94741]
["bitfinex","ETHUSD",1719384739533,20.0,3393.0,3392.6,2.94758]
["bitfinex","ETHUSD",1719384739534,20.0,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719384740631,20.0,3393.0,3392.9,5.89466]
["bitfinex","ETHUSD",1719384741348,20.0,3393.0,3392.9,6.885071]
["bitfinex","ETHUSD",1719384750280,20.0,3393.0,3392.9,5.89466]
["bitfinex","ETHUSD",1719384752785,20.0,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719384753894,20.0,3393.0,3392.9,8.84193]
["bitfinex","ETHUSD",1719384757999,20.0,3393.0,3392.9,11.78926]
["bitfinex","ETHUSD",1719384776931,20.0,3393.0,3392.9,8.84193]
["bitfinex","ETHUSD",1719384777108,22.2855,3393.0,3392.9,8.84193]
["bitfinex","ETHUSD",1719384777334,23.52198815,3393.0,3392.9,8.84193]
["bitfinex","ETHUSD",1719384778823,23.52272556,3393.0,3392.9,8.84193]
["bitfinex","ETHUSD",1719384779125,24.89862575,3393.0,3392.9,5.8946]
["bitfinex","ETHUSD",1719384779323,26.13585007,3393.0,3392.9,5.8946]
["bitfinex","ETHUSD",1719384779516,24.89862575,3393.0,3392.9,5.8946]
["bitfinex","ETHUSD",1719384779839,26.44515615,3393.0,3392.9,5.8946]
["bitfinex","ETHUSD",1719384780703,26.44519941,3393.0,3392.9,5.8946]
["bitfinex","ETHUSD",1719384781304,26.44519946,3393.0,3392.9,5.8946]
["bitfinex","ETHUSD",1719384782627,24.89862575,3393.0,3392.9,5.8946]
["bitfinex","ETHUSD",1719384783426,26.44519946,3393.0,3392.9,5.8946]
["bitfinex","ETHUSD",1719384784296,24.89862575,3393.0,3392.9,5.8946]
["bitfinex","ETHUSD",1719384784833,26.445423,3393.0,3392.9,5.8946]
["bitfinex","ETHUSD",1719384785010,24.89862575,3393.0,3392.9,5.8946]
["bitfinex","ETHUSD",1719384786393,26.44541799,3393.0,3392.9,5.8946]
["bitfinex","ETHUSD",1719384787359,20.0,3393.0,3392.9,5.8946]
["bitfinex","ETHUSD",1719384787830,21.23735955,3393.0,3392.9,5.8946]
["bitfinex","ETHUSD",1719384788709,21.23735955,3393.0,3392.9,8.84193]
["bitfinex","ETHUSD",1719384790207,20.0,3393.0,3392.9,8.84193]
["bitfinex","ETHUSD",1719384790517,20.0,3393.0,3392.9,5.8946]
["bitfinex","ETHUSD",1719384790854,21.54700692,3393.0,3392.9,5.8946]
["bitfinex","ETHUSD",1719384791845,20.0,3393.0,3392.9,8.84193]
["bitfinex","ETHUSD",1719384792305,21.23767534,3393.0,3392.9,8.84193]
["bitfinex","ETHUSD",1719384793352,21.54700692,3393.0,3392.9,8.84193]
["bitfinex","ETHUSD",1719384793666,20.0,3393.0,3392.9,8.84193]
["bitfinex","ETHUSD",1719384796072,21.54728312,3393.0,3392.9,8.84193]
["bitfinex","ETHUSD",1719384796236,20.0,3393.0,3392.9,8.84193]
["bitfinex","ETHUSD",1719384796561,21.54728312,3393.0,3392.9,8.84193]
["bitfinex","ETHUSD",1719384796719,20.0,3393.0,3392.9,8.84193]
["bitfinex","ETHUSD",1719384796915,21.54747229,3393.0,3392.9,8.84193]
["bitfinex","ETHUSD",1719384797261,20.0,3393.0,3392.9,8.84193]
["bitfinex","ETHUSD",1719384797619,21.54746992,3393.0,3392.9,8.84193]
["bitfinex","ETHUSD",1719384798718,21.54748549,3393.0,3392.9,8.84193]
["bitfinex","ETHUSD",1719384799941,20.0,3393.0,3392.9,8.84193]
["bitfinex","ETHUSD",1719384800331,20.0,3393.0,3392.9,11.78926]
["bitfinex","ETHUSD",1719384800636,21.237974,3393.0,3392.9,11.78926]
["bitfinex","ETHUSD",1719384800832,20.0,3393.0,3392.9,11.78926]
["bitfinex","ETHUSD",1719384802048,20.0,3393.0,3392.9,14.13036]
["bitfinex","ETHUSD",1719384802418,20.0,3393.0,3392.9,15.83815]
["bitfinex","ETHUSD",1719384804484,20.0,3393.0,3392.9,14.13036]
["bitfinex","ETHUSD",1719384811256,20.0,3393.0,3392.9,11.78926]
["bitfinex","ETHUSD",1719384811777,21.23770585,3393.0,3392.9,11.78926]
["bitfinex","ETHUSD",1719384812775,20.0,3393.0,3392.9,11.78926]
["bitfinex","ETHUSD",1719384813677,21.23770585,3393.0,3392.9,11.78926]
["bitfinex","ETHUSD",1719384814042,20.0,3393.0,3392.9,11.78926]
["bitfinex","ETHUSD",1719384814657,21.23770585,3393.0,3392.9,11.78926]
["bitfinex","ETHUSD",1719384814850,21.23770585,3393.0,3392.9,8.84193]
["bitfinex","ETHUSD",1719384815095,20.0,3393.0,3392.9,8.84193]
["bitfinex","ETHUSD",1719384815493,21.54715648,3393.0,3392.9,8.84193]
["bitfinex","ETHUSD",1719384815695,21.54728722,3393.0,3392.9,8.84193]
["bitfinex","ETHUSD",1719384816194,21.54728723,3393.0,3392.9,8.84193]
["bitfinex","ETHUSD",1719384816554,21.23776077,3393.0,3392.9,8.84193]
["bitfinex","ETHUSD",1719384816750,21.54728723,3393.0,3392.9,8.84193]
["bitfinex","ETHUSD",1719384817072,21.23773418,3393.0,3392.9,8.84193]
["bitfinex","ETHUSD",1719384817281,20.0,3393.0,3392.9,8.84193]
["bitfinex","ETHUSD",1719384817876,21.23774239,3393.0,3392.9,8.84193]
["bitfinex","ETHUSD",1719384819080,20.0,3393.0,3392.9,8.84193]
["bitfinex","ETHUSD",1719384819397,21.54715854,3393.0,3392.9,8.84193]
["bitfinex","ETHUSD",1719384821165,21.23775136,3393.0,3392.9,8.84193]
["bitfinex","ETHUSD",1719384821393,20.0,3393.0,3392.9,8.84193]
["bitfinex","ETHUSD",1719384821700,20.0,3393.0,3392.9,12.968194]
["bitfinex","ETHUSD",1719384830178,20.0,3393.0,3392.9,12.968194]
["bitfinex","ETHUSD",1719384833574,20.0,3393.0,3392.9,15.915524]
["bitfinex","ETHUSD",1719384833882,20.0,3393.0,3392.9,16.465524]
["bitfinex","ETHUSD",1719384834051,20.0,3393.0,3392.9,16.7633352]
["bitfinex","ETHUSD",1719384835270,18.54924513,3393.0,3392.9,23.11277968]
["bitfinex","ETHUSD",1719384835469,18.54924513,3393.0,3392.9,24.64957953]
["bitfinex","ETHUSD",1719384835979,17.70824513,3393.0,3392.9,24.64957953]
["bitfinex","ETHUSD",1719384836280,17.37824513,3393.0,3392.9,24.64957953]
["bitfinex","ETHUSD",1719384836482,17.37824513,3393.0,3392.9,23.11277968]
["bitfinex","ETHUSD",1719384836648,17.37824513,3393.0,3392.9,24.64941544]
["bitfinex","ETHUSD",1719384837192,17.37824513,3393.0,3392.9,23.11277968]
["bitfinex","ETHUSD",1719384837391,17.37824513,3393.0,3392.9,24.64942897]
["bitfinex","ETHUSD",1719384837598,17.37824513,3393.0,3392.9,23.11277271]
["bitfinex","ETHUSD",1719384837779,17.08824513,3393.0,3392.9,23.11277271]
["bitfinex","ETHUSD",1719384838153,17.08824513,3393.0,3392.9,24.17478463]
["bitfinex","ETHUSD",1719384838369,16.27724513,3393.0,3392.9,24.17476507]
["bitfinex","ETHUSD",1719384839289,16.27724513,3393.0,3392.9,23.1503352]
["bitfinex","ETHUSD",1719384840053,15.77724513,3393.0,3392.9,23.1503352]
["bitfinex","ETHUSD",1719384840673,15.51624513,3393.0,3392.9,26.0976652]
["bitfinex","ETHUSD",1719384840926,15.12524513,3393.0,3392.9,27.12207002]
["bitfinex","ETHUSD",1719384841662,14.30524513,3393.0,3392.9,26.0976652]
["bitfinex","ETHUSD",1719384843417,13.84724513,3393.0,3392.9,26.0976652]
["bitfinex","ETHUSD",1719384843698,4.51108513,3393.0,3392.9,27.1220791]
["bitfinex","ETHUSD",1719384843861,4.58e-06,3393.0,3392.9,28.65869704]
["bitfinex","ETHUSD",1719384844477,4.58e-06,3393.0,3392.9,28.65857273]
["bitfinex","ETHUSD",1719384845675,4.58e-06,3393.0,3392.9,26.0976652]
["bitfinex","ETHUSD",1719384845875,2.3133,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1719384846886,1.77012917,3394.3,3394.2,5.8924]
["bitfinex","ETHUSD",1719384847251,2.4606,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1719384852877,2.4606,3394.4,3394.3,5.89222]
["bitfinex","ETHUSD",1719384854306,2.4606,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1719384854895,2.4606,3394.4,3394.1,2.94628]
["bitfinex","ETHUSD",1719384855208,2.81286,3394.4,3393.9,2.94644]
["bitfinex","ETHUSD",1719384855383,2.3959,3394.1,3394.0,5.8928]
["bitfinex","ETHUSD",1719384856019,3.4579,3394.1,3394.0,5.8928]
["bitfinex","ETHUSD",1719384863306,2.3959,3394.1,3394.0,5.8928]
["bitfinex","ETHUSD",1719384863507,3.4579,3394.1,3394.0,5.8928]
["bitfinex","ETHUSD",1719384865718,2.3959,3394.1,3394.0,5.8928]
["bitfinex","ETHUSD",1719384866305,2.3959,3394.1,3394.0,5.8928]
["bitfinex","ETHUSD",1719384866818,4.10729426,3394.3,3394.1,2.94623]
["bitfinex","ETHUSD",1719384867202,2.3372,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1719384867403,9.20197007,3394.9,3394.4,2.94602]
["bitfinex","ETHUSD",1719384867404,3.60904671,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1719384867601,1.23464671,3394.6,3394.4,2.94602]
["bitfinex","ETHUSD",1719384867925,5.68755289,3394.8,3394.4,2.94602]
["bitfinex","ETHUSD",1719384867926,1.23464671,3394.7,3394.4,2.94602]
["bitfinex","ETHUSD",1719384869230,5.37889121,3394.8,3394.5,2.94593]
["bitfinex","ETHUSD",1719384869432,1.23486998,3394.7,3394.5,2.94593]
["bitfinex","ETHUSD",1719384869633,5.2062445,3394.8,3394.5,2.94593]
["bitfinex","ETHUSD",1719384869634,6.44111448,3394.8,3394.5,2.94593]
["bitfinex","ETHUSD",1719384869801,1.23486998,3394.7,3394.5,2.94593]
["bitfinex","ETHUSD",1719384870003,5.2062445,3394.8,3394.5,2.94593]
["bitfinex","ETHUSD",1719384870309,6.44099664,3394.8,3394.5,2.94593]
["bitfinex","ETHUSD",1719384870521,1.23475214,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1719384870701,5.2062445,3394.8,3394.6,2.94585]
["bitfinex","ETHUSD",1719384870702,6.44099664,3394.8,3394.6,2.94585]
["bitfinex","ETHUSD",1719384871312,5.2062445,3394.8,3394.6,2.94585]
["bitfinex","ETHUSD",1719384871495,6.44099664,3394.8,3394.6,2.94585]
["bitfinex","ETHUSD",1719384871697,5.2062445,3394.8,3394.6,2.94585]
["bitfinex","ETHUSD",1719384872197,6.44099664,3394.8,3394.6,2.94585]
["bitfinex","ETHUSD",1719384872397,5.2062445,3394.8,3394.6,2.94585]
["bitfinex","ETHUSD",1719384872598,6.44099664,3394.8,3394.6,2.94585]
["bitfinex","ETHUSD",1719384872921,5.37899664,3394.8,3394.6,2.94585]
["bitfinex","ETHUSD",1719384873231,4.1442445,3394.8,3394.6,2.94585]
["bitfinex","ETHUSD",1719384874332,5.37899664,3394.8,3394.6,2.94585]
["bitfinex","ETHUSD",1719384874814,1.062,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1719384877438,2.29675214,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1719384878837,1.062,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1719384879139,2.29724978,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1719384879433,2.29745347,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1719384881915,2.29760535,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1719384882103,2.29760535,3394.7,3394.4,2.94601]
["bitfinex","ETHUSD",1719384882442,1.062,3394.5,3394.3,2.94611]
["bitfinex","ETHUSD",1719384883117,1.23560535,3394.6,3394.3,2.94611]
["bitfinex","ETHUSD",1719384883440,1.062,3394.6,3394.3,2.94611]
["bitfinex","ETHUSD",1719384883653,2.29760535,3394.6,3394.3,2.94611]
["bitfinex","ETHUSD",1719384884919,1.062,3394.6,3394.3,2.94611]
["bitfinex","ETHUSD",1719384885154,2.29767884,3394.6,3394.3,2.94611]
["bitfinex","ETHUSD",1719384885641,3.51347884,3394.5,3394.1,2.94623]
["bitfinex","ETHUSD",1719384885851,1.23567884,3394.4,3394.1,2.94623]
["bitfinex","ETHUSD",1719384886615,1.23567884,3394.3,3394.1,2.94623]
["bitfinex","ETHUSD",1719384887558,1.23567884,3394.4,3394.1,2.94623]
["bitfinex","ETHUSD",1719384887856,1.23567884,3394.3,3394.1,2.94623]
["bitfinex","ETHUSD",1719384888661,3.3398,3394.5,3394.1,2.94623]
["bitfinex","ETHUSD",1719384888817,1.23607821,3394.3,3394.1,2.94623]
["bitfinex","ETHUSD",1719384891158,2.4781,3394.2,3394.1,2.94623]
["bitfinex","ETHUSD",1719384891361,2.4781,3394.2,3394.0,5.8928]
["bitfinex","ETHUSD",1719384898765,2.4781,3394.2,3394.0,8.83915]
["bitfinex","ETHUSD",1719384902681,2.29813698,3394.1,3394.0,5.8928]
["bitfinex","ETHUSD",1719384902993,3.8487237,3394.1,3394.0,5.8928]
["bitfinex","ETHUSD",1719384903292,6.31738,3394.1,3394.0,5.8928]
["bitfinex","ETHUSD",1719384903497,8.17182743,3394.1,3394.0,5.8928]
["bitfinex","ETHUSD",1719384903989,6.31738,3394.1,3394.0,5.8928]
["bitfinex","ETHUSD",1719384904353,8.17142297,3394.1,3394.0,5.8928]
["bitfinex","ETHUSD",1719384905056,9.67658815,3394.1,3394.0,5.8928]
["bitfinex","ETHUSD",1719384906205,9.67624945,3394.1,3394.0,5.8928]
["bitfinex","ETHUSD",1719384906499,4.87626518,3394.1,3394.0,5.8928]
["bitfinex","ETHUSD",1719384907304,3.3711,3394.1,3394.0,5.8928]
["bitfinex","ETHUSD",1719384907780,2.3091,3394.1,3394.0,5.8928]
["bitfinex","ETHUSD",1719384907977,3.3711,3394.1,3394.0,5.8928]
["bitfinex","ETHUSD",1719384908184,2.3091,3394.1,3394.0,5.8928]
["bitfinex","ETHUSD",1719384908386,3.3711,3394.1,3394.0,5.8928]
["bitfinex","ETHUSD",1719384909580,1.77018826,3394.2,3394.0,5.8928]
["bitfinex","ETHUSD",1719384909820,1.77018826,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719384909821,3.00537003,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719384910011,1.77018826,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719384910153,3.00537003,3394.2,3394.0,9.42841]
["bitfinex","ETHUSD",1719384910359,1.77018826,3394.2,3394.0,9.42841]
["bitfinex","ETHUSD",1719384910560,1.77018826,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719384911878,1.23518177,3394.3,3394.1,2.94628]
["bitfinex","ETHUSD",1719384912576,1.23518177,3394.2,3394.0,6.48208]
["bitfinex","ETHUSD",1719384912782,1.23518177,3394.2,3394.0,5.8928]
["bitfinex","ETHUSD",1719384913171,3.5222,3394.1,3394.0,5.8928]
["bitfinex","ETHUSD",1719384913918,4.75738177,3394.1,3394.0,5.8928]
["bitfinex","ETHUSD",1719384914127,6.52758047,3394.1,3394.0,5.8928]
["bitfinex","ETHUSD",1719384914412,5.2923987,3394.1,3394.0,5.8928]
["bitfinex","ETHUSD",1719384915617,6.52760043,3394.1,3394.0,5.8928]
["bitfinex","ETHUSD",1719384915768,3.00540043,3394.1,3394.0,5.8928]
["bitfinex","ETHUSD",1719384915969,1.7701987,3394.1,3394.0,5.8928]
["bitfinex","ETHUSD",1719384916264,1.7701987,3394.1,3394.0,8.83917]
["bitfinex","ETHUSD",1719384917177,1.7701987,3394.1,3394.0,12.964111]
["bitfinex","ETHUSD",1719384917377,2.2856,3394.6,3394.3,2.94606]
["bitfinex","ETHUSD",1719384917378,1.23520173,3394.6,3394.3,2.94606]
["bitfinex","ETHUSD",1719384918302,1.23520173,3394.6,3394.4,2.94601]
["bitfinex","ETHUSD",1719384918608,2.83190197,3394.7,3394.4,2.94601]
["bitfinex","ETHUSD",1719384918609,1.23511198,3394.5,3394.4,2.94601]
["bitfinex","ETHUSD",1719384919308,1.23513908,3394.5,3394.4,2.94601]
["bitfinex","ETHUSD",1719384923539,1.23513908,3394.5,3394.4,3.535238]
["bitfinex","ETHUSD",1719384923739,3.31405902,3394.7,3394.4,3.535238]
["bitfinex","ETHUSD",1719384923740,1.76990197,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1719384924045,1.23513908,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1719384924818,1.54413926,3394.8,3394.6,2.94585]
["bitfinex","ETHUSD",1719384925226,3.62269068,3395.1,3394.6,2.94585]
["bitfinex","ETHUSD",1719384925227,1.76972357,3395.1,3394.6,2.94585]
["bitfinex","ETHUSD",1719384925408,1.23532727,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1719384925835,2.60617178,3394.8,3394.6,2.94585]
["bitfinex","ETHUSD",1719384926439,2.3577,3394.7,3394.0,10.017741]
["bitfinex","ETHUSD",1719384926750,2.29738356,3394.5,3394.1,2.94626]
["bitfinex","ETHUSD",1719384927724,3.90187178,3394.7,3394.1,2.94626]
["bitfinex","ETHUSD",1719384927725,1.062,3394.3,3394.1,2.94626]
["bitfinex","ETHUSD",1719384927921,1.062,3394.3,3394.0,5.8928]
["bitfinex","ETHUSD",1719384928162,1.062,3394.3,3394.0,8.83915]
["bitfinex","ETHUSD",1719384929760,1.062,3394.3,3394.1,2.94625]
["bitfinex","ETHUSD",1719384931035,2.29744964,3394.3,3394.0,5.8928]
["bitfinex","ETHUSD",1719384932167,1.062,3394.1,3394.0,5.8928]
["bitfinex","ETHUSD",1719384932761,2.29744964,3394.1,3394.0,5.8928]
["bitfinex","ETHUSD",1719384933428,1.062,3394.1,3394.0,5.8928]
["bitfinex","ETHUSD",1719384934026,2.29779564,3394.1,3394.0,5.8928]
["bitfinex","ETHUSD",1719384936560,1.062,3394.1,3394.0,5.8928]
["bitfinex","ETHUSD",1719384936764,1.726696,3394.1,3394.0,5.8928]
["bitfinex","ETHUSD",1719384937439,4.672976,3394.1,3394.0,5.8928]
["bitfinex","ETHUSD",1719384937638,6.52682584,3394.1,3394.0,5.8928]
["bitfinex","ETHUSD",1719384937842,6.52682584,3394.1,3394.0,4.12246027]
["bitfinex","ETHUSD",1719384938343,11.75230584,3394.1,3394.0,4.12246027]
["bitfinex","ETHUSD",1719384938686,15.57110433,3394.1,3394.0,4.12246027]
["bitfinex","ETHUSD",1719384938875,13.40827952,3394.1,3394.0,2.35196905]
["bitfinex","ETHUSD",1719384939442,15.57041027,3394.1,3394.0,0.58147783]
["bitfinex","ETHUSD",1719384939953,15.57041027,3394.1,3392.7,5.2486]
["bitfinex","ETHUSD",1719384939954,2.2931,3393.7,3393.0,2.94723]
["bitfinex","ETHUSD",1719384940290,1.062,3393.2,3393.0,2.94723]
["bitfinex","ETHUSD",1719384941190,1.062,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1719384941577,1.062,3393.3,3393.1,2.94715]
["bitfinex","ETHUSD",1719384944374,1.23448739,3393.5,3393.2,2.94707]
["bitfinex","ETHUSD",1719384944600,1.062,3393.4,3393.2,2.94707]
["bitfinex","ETHUSD",1719384947719,1.062,3393.4,3392.7,2.82596]
["bitfinex","ETHUSD",1719384947720,2.2962103,3393.4,3392.8,2.9474]
["bitfinex","ETHUSD",1719384947869,1.062,3393.1,3392.8,2.9474]
["bitfinex","ETHUSD",1719384948070,1.062,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1719384948275,1.062,3393.3,3393.0,2.94724]
["bitfinex","ETHUSD",1719384948509,1.062,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719384948716,3.00470152,3393.6,3393.2,2.94698]
["bitfinex","ETHUSD",1719384949218,1.062,3393.5,3393.3,2.94697]
["bitfinex","ETHUSD",1719384949609,3.00470152,3393.6,3393.3,2.94697]
["bitfinex","ETHUSD",1719384949610,1.77049122,3393.6,3393.3,2.94697]
["bitfinex","ETHUSD",1719384949917,1.062,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1719384950215,1.77049122,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1719384950439,1.23387393,3394.0,3393.6,2.94671]
["bitfinex","ETHUSD",1719384950713,1.062,3393.8,3393.6,2.94671]
["bitfinex","ETHUSD",1719384951503,1.062,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1719384953020,1.062,3393.8,3393.5,2.94676]
["bitfinex","ETHUSD",1719384953176,1.23375591,3393.9,3393.6,2.94666]
["bitfinex","ETHUSD",1719384953372,1.77025499,3394.0,3393.6,2.94666]
["bitfinex","ETHUSD",1719384953373,1.062,3393.8,3393.6,2.94666]
["bitfinex","ETHUSD",1719384953610,3.0040109,3394.0,3393.6,2.94666]
["bitfinex","ETHUSD",1719384953873,1.062,3393.7,3393.6,2.94666]
["bitfinex","ETHUSD",1719384957995,3.00401961,3394.0,3393.7,2.94662]
["bitfinex","ETHUSD",1719384958182,1.062,3393.9,3393.7,2.94662]
["bitfinex","ETHUSD",1719384960582,1.77025499,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1719384960783,2.83225499,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1719384962023,1.77025499,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1719384962229,2.83225499,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1719384965317,2.83225499,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1719384965845,2.83225499,3394.0,3393.7,2.94659]
["bitfinex","ETHUSD",1719384965989,4.06597184,3394.0,3393.7,2.94659]
["bitfinex","ETHUSD",1719384966496,1.062,3393.9,3393.7,2.94659]
["bitfinex","ETHUSD",1719384968252,3.00397184,3394.0,3393.7,2.94659]
["bitfinex","ETHUSD",1719384968531,1.062,3393.9,3393.7,2.94659]
["bitfinex","ETHUSD",1719384969921,3.00397184,3394.0,3393.7,2.94659]
["bitfinex","ETHUSD",1719384970126,1.062,3393.9,3393.7,2.94659]
["bitfinex","ETHUSD",1719384970333,2.29571685,3393.9,3393.7,2.94659]
["bitfinex","ETHUSD",1719384970551,1.062,3393.9,3393.7,2.94659]
["bitfinex","ETHUSD",1719384971625,2.296544,3393.9,3393.7,2.94659]
["bitfinex","ETHUSD",1719384972237,1.062,3393.9,3393.7,2.94659]
["bitfinex","ETHUSD",1719384972397,2.296544,3393.9,3393.7,2.94659]
["bitfinex","ETHUSD",1719384972624,1.062,3393.9,3393.7,2.94659]
["bitfinex","ETHUSD",1719384972825,2.296544,3393.9,3393.7,2.94659]
["bitfinex","ETHUSD",1719384973831,1.234544,3393.8,3393.7,2.94659]
["bitfinex","ETHUSD",1719384974026,2.296544,3393.9,3393.7,2.94659]
["bitfinex","ETHUSD",1719384976233,1.234544,3393.8,3393.7,2.94659]
["bitfinex","ETHUSD",1719384979500,1.23620689,3393.8,3393.7,2.94659]
["bitfinex","ETHUSD",1719384980651,2.60725861,3393.9,3393.7,2.94659]
["bitfinex","ETHUSD",1719384980652,1.062,3393.9,3393.7,2.94659]
["bitfinex","ETHUSD",1719384980853,1.23627353,3393.8,3393.7,2.94659]
["bitfinex","ETHUSD",1719384982955,1.54534192,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719384983389,1.54546265,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719384983590,1.77025499,3394.0,3393.8,2.94654]
["bitfinex","ETHUSD",1719384983591,3.31571764,3394.0,3393.8,2.94654]
["bitfinex","ETHUSD",1719384983768,1.54546265,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719384983965,1.23633538,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719384984156,3.31571764,3394.0,3393.8,2.94654]
["bitfinex","ETHUSD",1719384984957,1.54546265,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719384986355,1.54558337,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719384987478,1.77025499,3394.0,3393.8,2.94654]
["bitfinex","ETHUSD",1719384987649,1.54594726,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719384987853,1.77025499,3394.0,3393.8,2.94654]
["bitfinex","ETHUSD",1719384988054,4.02465499,3394.0,3393.6,2.94671]
["bitfinex","ETHUSD",1719384988279,1.23675829,3393.7,3393.6,2.94671]
["bitfinex","ETHUSD",1719384989596,1.54613114,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1719384989972,1.54626565,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1719384990773,1.54626565,3393.8,3393.6,2.94671]
["bitfinex","ETHUSD",1719384990774,1.54626565,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719384992527,1.77025499,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1719384992806,2.353,3394.7,3393.8,0.589325]
["bitfinex","ETHUSD",1719384992807,1.23705514,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1719384992971,1.54631893,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1719384993170,1.54631893,3394.5,3394.3,2.94611]
["bitfinex","ETHUSD",1719384993402,1.54631893,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1719384993906,1.54631893,3394.5,3394.3,2.94611]
["bitfinex","ETHUSD",1719384994070,1.54631893,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1719384995194,1.54631893,3394.5,3394.3,2.94611]
["bitfinex","ETHUSD",1719384995591,1.062,3394.6,3394.4,2.94602]
["bitfinex","ETHUSD",1719384995795,1.54593859,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1719384996398,1.54593859,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1719384996774,3.31582922,3394.7,3394.5,2.94594]
["bitfinex","ETHUSD",1719384997105,1.54593859,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1719384998304,2.83189063,3394.7,3394.5,2.94594]
["bitfinex","ETHUSD",1719384998831,1.5451114,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1719384999188,2.83189063,3394.7,3394.5,2.94594]
["bitfinex","ETHUSD",1719384999388,1.5451125,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1719385001817,2.83189063,3394.7,3394.5,2.94594]
["bitfinex","ETHUSD",1719385002106,1.54469355,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1719385003020,4.37658418,3394.7,3394.3,2.94611]
["bitfinex","ETHUSD",1719385003226,1.23570532,3394.5,3394.3,2.94611]
["bitfinex","ETHUSD",1719385003400,4.58970532,3394.5,3394.1,2.94627]
["bitfinex","ETHUSD",1719385003599,4.58970532,3394.5,3394.2,2.94618]
["bitfinex","ETHUSD",1719385004020,3.52770532,3394.5,3394.2,2.94618]
["bitfinex","ETHUSD",1719385004332,4.58970532,3394.5,3394.2,2.94618]
["bitfinex","ETHUSD",1719385006632,1.23570532,3394.4,3394.2,2.94618]
["bitfinex","ETHUSD",1719385007336,4.58970532,3394.5,3394.2,2.94618]
["bitfinex","ETHUSD",1719385008092,3.52741034,3394.5,3394.3,2.94609]
["bitfinex","ETHUSD",1719385010638,1.23541034,3394.6,3394.4,2.94602]
["bitfinex","ETHUSD",1719385013630,1.23541034,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1719385015755,1.23541034,3394.6,3394.3,2.9461]
["bitfinex","ETHUSD",1719385017346,2.83189063,3394.7,3394.3,2.9461]
["bitfinex","ETHUSD",1719385017561,1.23508308,3394.6,3394.3,2.9461]
["bitfinex","ETHUSD",1719385017710,1.23508308,3394.6,3394.4,2.94595]
["bitfinex","ETHUSD",1719385018039,1.23506485,3394.6,3394.4,2.94595]
["bitfinex","ETHUSD",1719385020612,1.23511857,3394.6,3394.4,2.94595]
["bitfinex","ETHUSD",1719385023632,1.23511857,3394.5,3394.4,2.94595]
["bitfinex","ETHUSD",1719385025859,1.23545628,3394.5,3394.4,2.94595]
["bitfinex","ETHUSD",1719385026255,2.83189063,3394.7,3394.4,2.94595]
["bitfinex","ETHUSD",1719385026436,1.23545628,3394.5,3394.4,2.94595]
["bitfinex","ETHUSD",1719385026815,1.23545628,3394.5,3394.2,2.94614]
["bitfinex","ETHUSD",1719385027152,1.23545628,3394.4,3394.2,2.94614]
["bitfinex","ETHUSD",1719385027349,1.23545628,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1719385028619,1.23545628,3394.6,3394.4,2.94602]
["bitfinex","ETHUSD",1719385029034,1.23545628,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1719385029645,1.23545628,3394.5,3394.1,2.94628]
["bitfinex","ETHUSD",1719385029646,2.60666545,3394.5,3394.1,2.94628]
["bitfinex","ETHUSD",1719385029973,4.87146545,3394.3,3394.0,2.94635]
["bitfinex","ETHUSD",1719385030179,1.23597498,3394.1,3394.0,2.94635]
["bitfinex","ETHUSD",1719385030552,1.23597498,3394.1,3394.0,5.89272]
["bitfinex","ETHUSD",1719385030747,3.80946545,3394.3,3394.1,2.94628]
["bitfinex","ETHUSD",1719385030748,4.87146545,3394.3,3394.1,2.94628]
["bitfinex","ETHUSD",1719385031280,3.80946545,3394.3,3394.1,2.94628]
["bitfinex","ETHUSD",1719385031465,1.23610984,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719385031641,1.54466545,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719385031977,1.54521959,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719385033278,3.81001959,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1719385033582,1.54552726,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1719385034283,1.54574373,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1719385035202,1.062,3394.5,3394.2,2.9462]
["bitfinex","ETHUSD",1719385035203,2.9168986,3394.5,3394.2,2.9462]
["bitfinex","ETHUSD",1719385035556,1.062,3394.5,3394.2,2.9462]
["bitfinex","ETHUSD",1719385035981,2.91720411,3394.5,3394.2,2.9462]
["bitfinex","ETHUSD",1719385036752,1.062,3394.5,3394.2,2.9462]
["bitfinex","ETHUSD",1719385036955,1.062,3394.5,3394.3,2.94605]
["bitfinex","ETHUSD",1719385040212,1.062,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1719385040371,2.2631,3394.6,3394.3,2.94611]
["bitfinex","ETHUSD",1719385040563,1.54676688,3394.4,3394.3,5.89222]
["bitfinex","ETHUSD",1719385040763,1.54676688,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1719385041505,1.76989063,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1719385041676,2.2708,3394.9,3394.7,2.94573]
["bitfinex","ETHUSD",1719385041677,4.12683623,3394.9,3394.7,2.94573]
["bitfinex","ETHUSD",1719385041881,2.2708,3394.9,3394.7,2.94573]
["bitfinex","ETHUSD",1719385042776,1.85603623,3394.9,3394.7,2.94573]
["bitfinex","ETHUSD",1719385042977,2.55231718,3394.9,3394.7,2.94573]
["bitfinex","ETHUSD",1719385043787,2.55231718,3394.9,3394.5,2.94594]
["bitfinex","ETHUSD",1719385043988,2.55231718,3394.9,3394.3,2.3627]
["bitfinex","ETHUSD",1719385043989,1.062,3395.0,3394.8,2.94568]
["bitfinex","ETHUSD",1719385044197,2.91803623,3395.0,3394.8,2.94568]
["bitfinex","ETHUSD",1719385044378,1.062,3395.0,3394.8,2.94568]
["bitfinex","ETHUSD",1719385045079,2.91761687,3395.0,3394.8,2.94568]
["bitfinex","ETHUSD",1719385045284,4.13071687,3395.1,3394.9,2.94559]
["bitfinex","ETHUSD",1719385045481,3.3371,3395.1,3394.9,2.94559]
["bitfinex","ETHUSD",1719385046073,3.3371,3395.1,3394.6,2.94584]
["bitfinex","ETHUSD",1719385046074,5.19271687,3395.1,3394.7,2.94572]
["bitfinex","ETHUSD",1719385046294,1.54616861,3394.8,3394.7,2.94572]
["bitfinex","ETHUSD",1719385047509,1.54607645,3394.8,3394.7,2.94572]
["bitfinex","ETHUSD",1719385048016,1.062,3395.0,3394.7,2.94572]
["bitfinex","ETHUSD",1719385048510,1.54596076,3394.8,3394.7,2.94572]
["bitfinex","ETHUSD",1719385049322,2.21979601,3394.8,3394.2,2.94619]
["bitfinex","ETHUSD",1719385049615,1.23670925,3394.5,3394.3,2.94606]
["bitfinex","ETHUSD",1719385050225,1.23670925,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1719385050381,1.23672274,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1719385052102,1.54590343,3394.6,3394.4,2.94602]
["bitfinex","ETHUSD",1719385053288,1.23672004,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1719385053485,1.5458959,3394.6,3394.4,2.94602]
["bitfinex","ETHUSD",1719385053689,1.23672876,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1719385054322,1.5458959,3394.6,3394.4,2.94602]
["bitfinex","ETHUSD",1719385055601,1.23670243,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1719385056625,1.23669136,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1719385057597,1.062,3394.5,3394.2,2.94619]
["bitfinex","ETHUSD",1719385057928,1.86948408,3394.4,3394.2,2.94619]
["bitfinex","ETHUSD",1719385058091,1.23670852,3394.3,3394.0,2.94632]
["bitfinex","ETHUSD",1719385059200,3.55270852,3394.3,3394.0,2.94632]
["bitfinex","ETHUSD",1719385063109,3.55273362,3394.3,3394.0,2.94632]
["bitfinex","ETHUSD",1719385063406,2.316,3394.3,3394.0,2.94632]
["bitfinex","ETHUSD",1719385063604,3.55273362,3394.3,3394.0,2.94632]
["bitfinex","ETHUSD",1719385064112,1.23673362,3394.2,3394.0,2.94632]
["bitfinex","ETHUSD",1719385065913,1.23673362,3394.1,3393.8,2.94651]
["bitfinex","ETHUSD",1719385066109,1.23673362,3394.1,3393.9,2.94644]
["bitfinex","ETHUSD",1719385072298,1.23610707,3394.1,3393.9,2.94644]
["bitfinex","ETHUSD",1719385073210,2.3494,3393.9,3393.2,10.21705]
["bitfinex","ETHUSD",1719385073403,1.062,3393.8,3393.4,2.94688]
["bitfinex","ETHUSD",1719385073824,1.062,3393.6,3393.0,2.94723]
["bitfinex","ETHUSD",1719385074031,1.062,3393.6,3393.1,2.94713]
["bitfinex","ETHUSD",1719385075143,1.23610707,3393.4,3393.1,2.94713]
["bitfinex","ETHUSD",1719385075447,1.23569167,3393.4,3393.2,2.94705]
["bitfinex","ETHUSD",1719385076510,1.23569167,3393.5,3393.2,2.94705]
["bitfinex","ETHUSD",1719385076717,1.23569167,3393.4,3393.2,2.94705]
["bitfinex","ETHUSD",1719385078204,1.23569167,3393.4,3393.0,2.9472]
["bitfinex","ETHUSD",1719385078713,1.062,3393.6,3393.0,2.9472]
["bitfinex","ETHUSD",1719385078913,1.23438946,3393.4,3393.0,2.9472]
["bitfinex","ETHUSD",1719385079353,1.23438929,3393.4,3393.0,2.9472]
["bitfinex","ETHUSD",1719385081432,2.29638929,3393.4,3393.0,2.9472]
["bitfinex","ETHUSD",1719385081949,2.3164,3393.3,3393.0,2.9472]
["bitfinex","ETHUSD",1719385086249,1.062,3393.4,3392.9,3.0]
["bitfinex","ETHUSD",1719385086747,2.4201,3393.3,3392.9,3.0]
["bitfinex","ETHUSD",1719385087311,2.4201,3393.3,3392.9,5.94731]
["bitfinex","ETHUSD",1719385091665,2.2957,3392.9,3392.4,7.27]
["bitfinex","ETHUSD",1719385091892,2.2957,3392.9,3392.2,5.27207]
["bitfinex","ETHUSD",1719385091893,1.062,3392.6,3392.2,2.94787]
["bitfinex","ETHUSD",1719385092084,1.062,3392.6,3391.9,0.46188364]
["bitfinex","ETHUSD",1719385092085,1.062,3392.4,3391.9,0.46188364]
["bitfinex","ETHUSD",1719385092223,1.062,3392.2,3391.6,10.21845]
["bitfinex","ETHUSD",1719385092423,1.062,3392.0,3391.6,2.94845]
["bitfinex","ETHUSD",1719385092659,1.062,3392.0,3391.7,2.94835]
["bitfinex","ETHUSD",1719385092877,1.062,3392.0,3391.4,5.842463]
["bitfinex","ETHUSD",1719385093081,1.062,3392.0,3391.5,2.94852]
["bitfinex","ETHUSD",1719385093374,5.28477,3392.4,3391.2,5.3538]
["bitfinex","ETHUSD",1719385093375,1.062,3391.8,3391.2,5.3538]
["bitfinex","ETHUSD",1719385093523,1.062,3391.8,3391.3,2.94869]
["bitfinex","ETHUSD",1719385093730,1.062,3391.6,3391.3,2.94869]
["bitfinex","ETHUSD",1719385095225,0.41798944,3392.0,3391.3,2.94869]
["bitfinex","ETHUSD",1719385095527,1.062,3391.6,3391.3,2.94869]
["bitfinex","ETHUSD",1719385096772,1.062,3391.6,3391.4,2.94863]
["bitfinex","ETHUSD",1719385096982,1.062,3391.8,3391.4,2.94863]
["bitfinex","ETHUSD",1719385102865,1.77123863,3392.2,3391.6,2.94846]
["bitfinex","ETHUSD",1719385103197,1.062,3391.9,3391.6,2.94846]
["bitfinex","ETHUSD",1719385104496,1.062,3391.9,3390.8,4.01108]
["bitfinex","ETHUSD",1719385104801,1.062,3391.9,3391.4,2.94859]
["bitfinex","ETHUSD",1719385105091,1.062,3391.9,3391.5,2.94854]
["bitfinex","ETHUSD",1719385106103,1.062,3391.9,3391.6,2.94844]
["bitfinex","ETHUSD",1719385106258,1.062,3391.9,3390.9,0.55]
["bitfinex","ETHUSD",1719385106259,1.062,3391.9,3391.7,2.94836]
["bitfinex","ETHUSD",1719385106600,1.062,3391.8,3391.7,2.94836]
["bitfinex","ETHUSD",1719385110653,0.51086325,3392.1,3391.7,2.94836]
["bitfinex","ETHUSD",1719385110968,1.062,3391.9,3391.8,2.94827]
["bitfinex","ETHUSD",1719385111403,1.062,3391.9,3391.6,2.94842]
["bitfinex","ETHUSD",1719385111702,1.062,3391.9,3391.7,2.94837]
["bitfinex","ETHUSD",1719385113308,1.062,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719385115374,1.062,3392.1,3391.9,2.94813]
["bitfinex","ETHUSD",1719385116206,1.77123863,3392.2,3392.0,2.94811]
["bitfinex","ETHUSD",1719385116412,1.062,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719385117216,1.77123863,3392.2,3392.0,2.94811]
["bitfinex","ETHUSD",1719385117516,1.77123863,3392.2,3392.1,5.89604]
["bitfinex","ETHUSD",1719385117676,1.062,3392.6,3392.4,2.94769]
["bitfinex","ETHUSD",1719385118796,2.4634,3392.7,3392.5,2.94767]
["bitfinex","ETHUSD",1719385119111,1.062,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1719385121607,2.43850031,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1719385122110,3.50050031,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1719385124391,3.50050031,3392.7,3392.4,2.94775]
["bitfinex","ETHUSD",1719385124589,1.062,3392.5,3392.4,2.94775]
["bitfinex","ETHUSD",1719385125591,2.43850031,3392.7,3392.5,2.94767]
["bitfinex","ETHUSD",1719385125796,1.062,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1719385129927,1.71207042,3392.6,3392.0,7.27]
["bitfinex","ETHUSD",1719385130086,1.062,3392.3,3392.0,10.21809]
["bitfinex","ETHUSD",1719385130284,1.062,3392.4,3392.0,7.27]
["bitfinex","ETHUSD",1719385130747,2.83310269,3392.4,3392.0,7.27]
["bitfinex","ETHUSD",1719385130904,1.77110269,3392.4,3392.1,2.94795]
["bitfinex","ETHUSD",1719385131225,2.83310269,3392.4,3392.2,2.94792]
["bitfinex","ETHUSD",1719385132732,2.83310269,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1719385132733,1.77110269,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1719385134722,3.0019719,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1719385135519,1.77110269,3392.4,3392.1,5.89602]
["bitfinex","ETHUSD",1719385135728,1.23163156,3392.3,3392.1,2.94801]
["bitfinex","ETHUSD",1719385135904,1.23163156,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1719385137032,1.23234775,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1719385137606,3.31141881,3392.4,3392.2,2.94793]
["bitfinex","ETHUSD",1719385137795,1.54031612,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1719385137991,3.31198493,3392.4,3392.2,2.94793]
["bitfinex","ETHUSD",1719385138296,1.54088224,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1719385138613,3.31198493,3392.4,3392.2,2.94793]
["bitfinex","ETHUSD",1719385138990,3.31208571,3392.4,3392.2,2.94793]
["bitfinex","ETHUSD",1719385139194,1.54098302,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1719385140312,1.54101846,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1719385141210,1.23289152,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1719385142947,1.2330306,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1719385143111,4.37437972,3392.4,3392.2,2.94793]
["bitfinex","ETHUSD",1719385144703,1.23357252,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1719385144908,1.23360191,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1719385145529,3.31237972,3392.4,3392.2,2.94793]
["bitfinex","ETHUSD",1719385145836,1.23369861,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1719385146006,1.77110269,3392.4,3392.2,2.94793]
["bitfinex","ETHUSD",1719385146207,1.23367146,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1719385147639,3.31335664,3392.4,3392.2,2.94793]
["bitfinex","ETHUSD",1719385148138,3.31352348,3392.4,3392.2,2.94793]
["bitfinex","ETHUSD",1719385149541,3.31375489,3392.4,3392.2,2.94793]
["bitfinex","ETHUSD",1719385151518,1.5426522,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1719385151849,1.54293773,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1719385152751,1.54293773,3392.3,3392.0,2.94811]
["bitfinex","ETHUSD",1719385152983,1.2344685,3392.2,3392.0,2.94811]
["bitfinex","ETHUSD",1719385153126,1.54308337,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719385153453,1.77110269,3392.4,3392.1,2.94802]
["bitfinex","ETHUSD",1719385153815,3.62280273,3392.4,3392.1,2.94802]
["bitfinex","ETHUSD",1719385154253,1.77110269,3392.4,3392.1,2.94802]
["bitfinex","ETHUSD",1719385154551,3.62280273,3392.4,3392.1,2.94802]
["bitfinex","ETHUSD",1719385156540,1.77110269,3392.4,3392.1,2.94802]
["bitfinex","ETHUSD",1719385156743,3.6235024,3392.4,3392.1,2.94802]
["bitfinex","ETHUSD",1719385159343,2.83310269,3392.4,3392.1,2.94802]
["bitfinex","ETHUSD",1719385159541,4.68609053,3392.4,3392.1,2.94802]
["bitfinex","ETHUSD",1719385160235,2.83310269,3392.4,3392.1,2.94802]
["bitfinex","ETHUSD",1719385160475,1.77110269,3392.4,3392.1,2.94802]
["bitfinex","ETHUSD",1719385160661,2.83310269,3392.4,3392.1,2.94802]
["bitfinex","ETHUSD",1719385161026,4.68602186,3392.4,3392.1,2.94802]
["bitfinex","ETHUSD",1719385162860,4.68602186,3392.4,3391.9,2.94815]
["bitfinex","ETHUSD",1719385165831,2.83310269,3392.4,3391.9,2.94815]
["bitfinex","ETHUSD",1719385166935,3.3339,3392.1,3391.7,2.94835]
["bitfinex","ETHUSD",1719385168232,3.3339,3392.1,3391.5,2.9485]
["bitfinex","ETHUSD",1719385169235,3.3339,3392.1,3391.6,2.94843]
["bitfinex","ETHUSD",1719385170867,1.062,3391.9,3391.5,2.94853]
["bitfinex","ETHUSD",1719385171570,1.062,3391.9,3391.6,2.94845]
["bitfinex","ETHUSD",1719385176567,2.2719,3392.1,3391.7,2.94836]
["bitfinex","ETHUSD",1719385176769,3.3339,3392.1,3391.8,2.94828]
["bitfinex","ETHUSD",1719385177077,2.2719,3392.1,3391.8,2.94828]
["bitfinex","ETHUSD",1719385177444,2.2719,3392.1,3391.6,2.94846]
["bitfinex","ETHUSD",1719385177648,2.2719,3392.1,3391.7,2.94836]
["bitfinex","ETHUSD",1719385179872,1.54361593,3391.8,3391.7,2.94836]
["bitfinex","ETHUSD",1719385180071,4.12423912,3392.1,3391.7,2.94836]
["bitfinex","ETHUSD",1719385180451,4.12413749,3392.1,3391.7,2.94836]
["bitfinex","ETHUSD",1719385180767,1.54353763,3391.9,3391.7,2.94836]
["bitfinex","ETHUSD",1719385180975,1.54353763,3391.8,3391.7,2.94836]
["bitfinex","ETHUSD",1719385181561,1.54353763,3391.9,3391.7,2.94836]
["bitfinex","ETHUSD",1719385182878,2.2719,3392.1,3391.7,2.94836]
["bitfinex","ETHUSD",1719385185289,1.5435025,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719385186363,1.54365961,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719385186574,2.2719,3392.1,3391.9,2.9482]
["bitfinex","ETHUSD",1719385186777,1.54367399,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719385186976,1.54368056,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719385189185,1.54368056,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719385189552,4.68551936,3392.4,3392.0,2.94811]
["bitfinex","ETHUSD",1719385189553,2.83310269,3392.4,3392.0,2.94811]
["bitfinex","ETHUSD",1719385189752,1.5437746,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719385190875,1.5437746,3392.2,3392.0,2.94811]
["bitfinex","ETHUSD",1719385191393,1.5437746,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719385191994,1.5437746,3392.2,3392.1,6.485661]
["bitfinex","ETHUSD",1719385192292,1.5437746,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1719385192805,1.77110269,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1719385193015,3.3150265,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1719385193671,3.3150265,3392.4,3392.3,5.8957]
["bitfinex","ETHUSD",1719385194081,3.3150265,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1719385194297,1.77110269,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1719385194684,3.31487879,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1719385194883,1.77110269,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1719385197303,3.31475059,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1719385198086,3.31474414,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1719385199677,3.31486426,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1719385200183,3.31486426,3392.4,3392.3,5.88034]
["bitfinex","ETHUSD",1719385200367,1.23519519,3392.5,3392.4,5.89552]
["bitfinex","ETHUSD",1719385200817,1.23519519,3392.8,3392.4,2.94776]
["bitfinex","ETHUSD",1719385200966,1.23519519,3392.8,3392.7,5.895]
["bitfinex","ETHUSD",1719385201167,3.31455309,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719385201675,1.77079152,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719385202929,3.00491369,3393.0,3392.9,8.15466]
["bitfinex","ETHUSD",1719385203127,3.00491369,3393.0,3392.9,9.264871]
["bitfinex","ETHUSD",1719385203128,1.77079152,3393.0,3392.9,9.264871]
["bitfinex","ETHUSD",1719385203275,1.23412217,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719385203624,1.23412217,3393.3,3393.0,2.94722]
["bitfinex","ETHUSD",1719385203625,2.3147,3393.3,3393.0,2.94722]
["bitfinex","ETHUSD",1719385203801,4.91987089,3393.3,3393.1,2.94714]
["bitfinex","ETHUSD",1719385204110,1.23377416,3393.2,3393.1,2.94714]
["bitfinex","ETHUSD",1719385204708,1.23377416,3393.2,3392.9,2.94732]
["bitfinex","ETHUSD",1719385205293,1.23377416,3393.2,3392.3,3.0]
["bitfinex","ETHUSD",1719385205294,1.23322849,3393.2,3392.8,2.94739]
["bitfinex","ETHUSD",1719385205474,0.65394321,3393.1,3392.9,2.94732]
["bitfinex","ETHUSD",1719385206675,1.2332397,3393.2,3393.0,2.94724]
["bitfinex","ETHUSD",1719385207384,1.2332397,3393.2,3392.8,2.9474]
["bitfinex","ETHUSD",1719385207808,1.2332397,3393.2,3392.9,2.94729]
["bitfinex","ETHUSD",1719385208141,1.2332397,3393.2,3393.0,2.94723]
["bitfinex","ETHUSD",1719385208482,1.91919967,3393.2,3393.0,2.94723]
["bitfinex","ETHUSD",1719385208817,0.68595997,3393.2,3393.0,2.94723]
["bitfinex","ETHUSD",1719385209403,0.68595997,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1719385211035,1.77063229,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719385211613,1.23243757,3393.6,3393.4,2.94682]
["bitfinex","ETHUSD",1719385211822,1.23164975,3393.6,3393.4,2.94682]
["bitfinex","ETHUSD",1719385212121,1.062,3393.6,3393.4,2.94682]
["bitfinex","ETHUSD",1719385212289,1.23164975,3393.5,3393.4,2.94682]
["bitfinex","ETHUSD",1719385212490,1.85420614,3393.6,3393.4,2.94682]
["bitfinex","ETHUSD",1719385212693,0.79220614,3393.6,3393.4,2.94682]
["bitfinex","ETHUSD",1719385212894,1.85420614,3393.6,3393.4,2.94682]
["bitfinex","ETHUSD",1719385213106,1.85420614,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1719385213315,4.08884943,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1719385213527,1.77044943,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1719385213730,2.3762,3394.0,3393.7,2.94659]
["bitfinex","ETHUSD",1719385214295,0.64400908,3393.9,3393.7,2.94659]
["bitfinex","ETHUSD",1719385221420,0.64400908,3393.9,3393.0,2.94722]
["bitfinex","ETHUSD",1719385221621,0.64400908,3393.9,3393.6,2.94672]
["bitfinex","ETHUSD",1719385223458,1.062,3393.8,3393.1,2.94707]
["bitfinex","ETHUSD",1719385223633,1.062,3393.6,3393.3,2.94696]
["bitfinex","ETHUSD",1719385224496,2.4068,3393.7,3393.4,2.94689]
["bitfinex","ETHUSD",1719385225444,3.4688,3393.7,3393.4,2.94689]
["bitfinex","ETHUSD",1719385225843,2.4068,3393.7,3393.4,2.94689]
["bitfinex","ETHUSD",1719385226049,2.4068,3393.7,3393.4,2.94683]
["bitfinex","ETHUSD",1719385226639,1.062,3393.8,3393.5,2.94677]
["bitfinex","ETHUSD",1719385226836,1.6863211,3393.8,3393.5,2.94677]
["bitfinex","ETHUSD",1719385227464,1.6863211,3393.8,3393.4,2.94683]
["bitfinex","ETHUSD",1719385228775,1.062,3393.6,3393.2,2.94705]
["bitfinex","ETHUSD",1719385228960,2.62633211,3393.5,3393.2,2.94705]
["bitfinex","ETHUSD",1719385229668,2.4577,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1719385230042,2.4577,3393.7,3393.4,2.94689]
["bitfinex","ETHUSD",1719385230242,2.4577,3393.7,3393.5,2.9468]
["bitfinex","ETHUSD",1719385231581,1.23072329,3393.9,3393.0,2.94723]
["bitfinex","ETHUSD",1719385231785,1.062,3393.9,3393.6,2.94664]
["bitfinex","ETHUSD",1719385232273,1.062,3393.9,3393.7,2.94656]
["bitfinex","ETHUSD",1719385232675,3.3976,3394.0,3393.7,2.94656]
["bitfinex","ETHUSD",1719385232883,0.53365643,3393.9,3393.7,2.94656]
["bitfinex","ETHUSD",1719385236174,1.76496374,3393.9,3393.7,2.94656]
["bitfinex","ETHUSD",1719385236612,2.82696374,3393.9,3393.7,2.94656]
["bitfinex","ETHUSD",1719385237774,2.82731318,3393.9,3393.7,2.94656]
["bitfinex","ETHUSD",1719385238015,0.53365643,3393.9,3393.7,2.94656]
["bitfinex","ETHUSD",1719385238308,3.56725675,3394.0,3393.7,2.94656]
["bitfinex","ETHUSD",1719385238887,3.00189778,3394.1,3393.9,2.94646]
["bitfinex","ETHUSD",1719385239079,1.77024103,3394.1,3393.9,2.94646]
["bitfinex","ETHUSD",1719385239531,1.23165675,3394.4,3394.1,2.94624]
["bitfinex","ETHUSD",1719385239712,2.90805952,3394.4,3394.1,2.94624]
["bitfinex","ETHUSD",1719385240079,1.23165675,3394.3,3394.1,2.94624]
["bitfinex","ETHUSD",1719385240282,1.23165675,3394.2,3394.0,2.94636]
["bitfinex","ETHUSD",1719385240477,1.53957094,3394.2,3394.0,2.94636]
["bitfinex","ETHUSD",1719385240681,1.23213879,3394.1,3394.0,2.94636]
["bitfinex","ETHUSD",1719385241703,2.45486822,3394.2,3394.0,2.94636]
["bitfinex","ETHUSD",1719385242022,3.51686822,3394.2,3394.0,2.94636]
["bitfinex","ETHUSD",1719385242193,1.54044105,3394.1,3394.0,2.94636]
["bitfinex","ETHUSD",1719385242589,2.4793,3394.0,3393.5,2.94675]
["bitfinex","ETHUSD",1719385242783,2.29474541,3393.9,3393.5,2.94675]
["bitfinex","ETHUSD",1719385242980,1.23274541,3393.8,3393.5,2.94675]
["bitfinex","ETHUSD",1719385243642,2.60244105,3393.9,3393.5,2.94675]
["bitfinex","ETHUSD",1719385243643,1.23274541,3393.7,3393.5,2.94675]
["bitfinex","ETHUSD",1719385243801,1.23274541,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1719385244002,1.23274541,3393.8,3393.6,2.94672]
["bitfinex","ETHUSD",1719385244311,1.23347389,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1719385244826,1.2335154,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1719385245922,1.54189425,3393.8,3393.6,2.94672]
["bitfinex","ETHUSD",1719385246131,1.54247957,3393.8,3393.6,2.94672]
["bitfinex","ETHUSD",1719385246315,1.23399546,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1719385246516,1.54247957,3393.8,3393.6,2.94672]
["bitfinex","ETHUSD",1719385247615,1.54250375,3393.8,3393.6,2.94672]
["bitfinex","ETHUSD",1719385248234,1.062,3393.9,3393.6,2.94672]
["bitfinex","ETHUSD",1719385248235,1.54250375,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1719385248914,1.54250375,3393.7,3393.4,2.94689]
["bitfinex","ETHUSD",1719385249242,1.54250375,3393.7,3393.5,2.9468]
["bitfinex","ETHUSD",1719385249243,1.23409139,3393.6,3393.5,2.9468]
["bitfinex","ETHUSD",1719385249716,1.54250375,3393.7,3393.5,2.9468]
["bitfinex","ETHUSD",1719385250946,1.54251587,3393.7,3393.5,2.9468]
["bitfinex","ETHUSD",1719385251323,1.5425358,3393.7,3393.5,2.9468]
["bitfinex","ETHUSD",1719385252416,1.5425358,3393.6,3393.5,2.9468]
["bitfinex","ETHUSD",1719385253953,2.4793,3394.0,3393.6,2.94672]
["bitfinex","ETHUSD",1719385254251,1.5432259,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1719385254624,1.8518643,3393.9,3393.6,2.94672]
["bitfinex","ETHUSD",1719385257365,1.85268045,3393.9,3393.6,2.94672]
["bitfinex","ETHUSD",1719385258443,1.85268045,3393.9,3393.4,2.94684]
["bitfinex","ETHUSD",1719385258769,1.5441262,3393.5,3393.4,2.94684]
["bitfinex","ETHUSD",1719385260273,1.5441262,3393.5,3393.2,2.3236]
["bitfinex","ETHUSD",1719385260447,1.23513355,3393.4,3393.0,2.94722]
["bitfinex","ETHUSD",1719385260649,1.23506778,3393.2,3393.0,2.94722]
["bitfinex","ETHUSD",1719385260839,1.23506778,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1719385262151,1.23506778,3393.2,3392.9,2.94732]
["bitfinex","ETHUSD",1719385262354,1.23506778,3393.0,3392.6,2.94751]
["bitfinex","ETHUSD",1719385262684,1.23506778,3392.7,3392.5,2.94767]
["bitfinex","ETHUSD",1719385263053,1.23466602,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1719385263689,1.2341664,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1719385264178,1.2341664,3392.7,3392.5,2.94767]
["bitfinex","ETHUSD",1719385264756,1.5426971,3392.8,3392.6,2.94759]
["bitfinex","ETHUSD",1719385265147,1.23355848,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1719385265680,1.23372553,3392.9,3392.6,2.94759]
["bitfinex","ETHUSD",1719385266173,1.23372553,3393.0,3392.6,2.94759]
["bitfinex","ETHUSD",1719385266375,3.31262602,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1719385266595,1.77074203,3393.1,3393.0,5.89448]
["bitfinex","ETHUSD",1719385266879,1.23361773,3393.7,3393.5,2.94674]
["bitfinex","ETHUSD",1719385267238,1.23361773,3393.6,3393.5,2.94674]
["bitfinex","ETHUSD",1719385267783,1.23361773,3393.7,3393.5,2.94674]
["bitfinex","ETHUSD",1719385268777,1.54205132,3393.7,3393.4,2.94681]
["bitfinex","ETHUSD",1719385268955,1.23352889,3393.6,3393.4,2.94681]
["bitfinex","ETHUSD",1719385269547,1.2334108,3393.6,3393.4,2.94681]
["bitfinex","ETHUSD",1719385270296,1.2334108,3393.5,3393.4,2.94681]
["bitfinex","ETHUSD",1719385270443,1.2334108,3393.6,3393.4,2.94681]
["bitfinex","ETHUSD",1719385270642,1.2334108,3393.5,3393.4,2.94681]
["bitfinex","ETHUSD",1719385270854,1.54176351,3393.6,3393.4,2.94681]
["bitfinex","ETHUSD",1719385271056,1.54176351,3393.5,3393.4,2.94681]
["bitfinex","ETHUSD",1719385271377,1.54176351,3393.5,3393.2,2.94705]
["bitfinex","ETHUSD",1719385271582,1.23302048,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1719385272082,1.23302048,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1719385272546,1.23302048,3393.6,3393.4,2.94689]
["bitfinex","ETHUSD",1719385272746,1.23302048,3393.6,3393.5,2.94678]
["bitfinex","ETHUSD",1719385272747,1.23306907,3393.6,3393.5,2.94678]
["bitfinex","ETHUSD",1719385273180,1.54133634,3393.6,3393.5,2.94678]
["bitfinex","ETHUSD",1719385273420,1.54139156,3393.6,3393.5,2.94678]
["bitfinex","ETHUSD",1719385275331,1.54142176,3393.6,3393.5,2.94678]
["bitfinex","ETHUSD",1719385275783,1.54142176,3393.7,3393.5,2.94678]
["bitfinex","ETHUSD",1719385275991,1.77037302,3393.8,3393.5,2.94678]
["bitfinex","ETHUSD",1719385276194,1.54149723,3393.7,3393.5,2.94678]
["bitfinex","ETHUSD",1719385276633,1.54149723,3393.6,3393.5,2.94678]
["bitfinex","ETHUSD",1719385276799,1.54149723,3393.7,3393.5,2.94678]
["bitfinex","ETHUSD",1719385277142,1.54149723,3393.6,3393.5,2.94678]
["bitfinex","ETHUSD",1719385277521,1.54149723,3393.7,3393.5,2.94678]
["bitfinex","ETHUSD",1719385277702,1.54149723,3393.6,3393.5,2.94678]
["bitfinex","ETHUSD",1719385279311,1.54143527,3393.6,3393.5,2.94678]
["bitfinex","ETHUSD",1719385279665,1.77037302,3393.8,3393.5,2.94678]
["bitfinex","ETHUSD",1719385279938,1.54146659,3393.6,3393.5,2.94678]
["bitfinex","ETHUSD",1719385281200,1.54146659,3393.6,3393.3,2.94698]
["bitfinex","ETHUSD",1719385281450,1.23312412,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1719385281746,2.60346659,3393.5,3392.9,2.94733]
["bitfinex","ETHUSD",1719385281898,1.2330175,3393.3,3392.9,2.94733]
["bitfinex","ETHUSD",1719385283842,1.2330175,3393.3,3393.0,2.94723]
["bitfinex","ETHUSD",1719385285911,1.23326157,3393.3,3393.0,2.94723]
["bitfinex","ETHUSD",1719385286641,1.23326157,3393.2,3393.0,2.94723]
["bitfinex","ETHUSD",1719385289349,1.23339856,3393.2,3393.0,2.94723]
["bitfinex","ETHUSD",1719385291247,1.23339856,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1719385295628,1.23339856,3393.2,3393.1,5.8943]
["bitfinex","ETHUSD",1719385295855,1.23339856,3393.2,3393.1,9.10625]
["bitfinex","ETHUSD",1719385300148,1.23339856,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1719385302470,2.2553,3394.0,3393.5,2.94681]
["bitfinex","ETHUSD",1719385302675,1.062,3393.9,3393.5,2.94681]
["bitfinex","ETHUSD",1719385302971,0.33173,3393.8,3393.5,2.94681]
["bitfinex","ETHUSD",1719385303150,0.33173,3393.8,3393.4,2.94688]
["bitfinex","ETHUSD",1719385304453,0.33173,3393.8,3393.0,2.94717]
["bitfinex","ETHUSD",1719385304771,2.4536,3393.6,3393.0,2.94717]
["bitfinex","ETHUSD",1719385305177,1.23311548,3393.3,3393.0,2.94717]
["bitfinex","ETHUSD",1719385306092,1.23315456,3393.3,3393.0,2.94717]
["bitfinex","ETHUSD",1719385306588,1.23315456,3393.3,3392.9,2.94732]
["bitfinex","ETHUSD",1719385306884,1.23315456,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719385308790,1.54146612,3393.5,3393.3,2.94698]
["bitfinex","ETHUSD",1719385308945,1.23302916,3393.5,3393.3,2.94698]
["bitfinex","ETHUSD",1719385309393,4.22405988,3393.6,3393.3,2.94698]
["bitfinex","ETHUSD",1719385309692,1.23325045,3393.5,3393.3,2.94698]
["bitfinex","ETHUSD",1719385309842,1.23325045,3393.5,3393.4,2.94688]
["bitfinex","ETHUSD",1719385309843,1.54130941,3393.5,3393.4,2.94688]
["bitfinex","ETHUSD",1719385310047,5.76536929,3393.6,3393.4,2.94688]
["bitfinex","ETHUSD",1719385310369,1.54181089,3393.5,3393.4,2.94688]
["bitfinex","ETHUSD",1719385311161,4.22405988,3393.6,3393.4,2.94688]
["bitfinex","ETHUSD",1719385311368,4.22405988,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1719385311748,5.76656079,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1719385312888,4.22405988,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1719385313681,2.4536,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1719385314073,4.3052358,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1719385314244,2.4536,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1719385315375,2.4536,3393.6,3393.3,2.94695]
["bitfinex","ETHUSD",1719385315553,4.3052358,3393.6,3393.3,2.94695]
["bitfinex","ETHUSD",1719385315965,4.3052358,3393.6,3393.1,2.94713]
["bitfinex","ETHUSD",1719385315966,2.4536,3393.6,3393.1,2.94713]
["bitfinex","ETHUSD",1719385316188,1.54340025,3393.2,3393.1,2.94713]
["bitfinex","ETHUSD",1719385316845,1.54340025,3393.3,3393.1,2.94713]
["bitfinex","ETHUSD",1719385317049,1.54340025,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719385317393,4.3056803,3393.6,3393.2,2.94707]
["bitfinex","ETHUSD",1719385318193,1.54316856,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719385318511,4.3056803,3393.6,3393.2,2.94707]
["bitfinex","ETHUSD",1719385318646,1.54316693,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719385318852,4.3056803,3393.6,3393.2,2.94707]
["bitfinex","ETHUSD",1719385319196,1.54315538,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719385319892,1.54313911,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719385320588,4.30536693,3393.6,3393.2,2.94707]
["bitfinex","ETHUSD",1719385321156,1.54319513,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719385321694,2.4536,3393.6,3393.2,2.94707]
["bitfinex","ETHUSD",1719385321891,1.85170288,3393.5,3393.2,2.94707]
["bitfinex","ETHUSD",1719385323174,1.85170288,3393.5,3392.9,2.94732]
["bitfinex","ETHUSD",1719385323386,1.23441387,3393.0,3392.7,7.27]
["bitfinex","ETHUSD",1719385323571,1.23441387,3393.0,3392.8,2.94735]
["bitfinex","ETHUSD",1719385325068,1.23438886,3393.0,3392.8,2.94735]
["bitfinex","ETHUSD",1719385325505,1.23438886,3393.1,3392.8,2.94735]
["bitfinex","ETHUSD",1719385325694,1.23438886,3393.1,3392.9,2.94733]
["bitfinex","ETHUSD",1719385325888,1.23438886,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719385327275,1.23438886,3393.0,3392.7,2.94749]
["bitfinex","ETHUSD",1719385327478,1.23438886,3393.0,3392.4,5.3876]
["bitfinex","ETHUSD",1719385327479,2.4933,3392.7,3392.4,2.94773]
["bitfinex","ETHUSD",1719385327682,1.2340854,3392.5,3392.2,2.94791]
["bitfinex","ETHUSD",1719385327867,1.2340854,3392.5,3392.1,7.27]
["bitfinex","ETHUSD",1719385327868,1.54305895,3392.4,3392.1,7.27]
["bitfinex","ETHUSD",1719385328201,1.5718359,3392.6,3392.1,7.27]
["bitfinex","ETHUSD",1719385328401,1.54243286,3392.4,3392.1,7.27]
["bitfinex","ETHUSD",1719385328602,1.54242171,3392.5,3392.1,7.27]
["bitfinex","ETHUSD",1719385328900,1.54170252,3392.4,3391.7,7.27]
["bitfinex","ETHUSD",1719385329060,3.4387,3392.4,3391.7,7.27]
["bitfinex","ETHUSD",1719385329267,7.05985617,3392.4,3391.7,7.27]
["bitfinex","ETHUSD",1719385329483,5.20981314,3392.4,3391.7,10.21834]
["bitfinex","ETHUSD",1719385329665,6.6449352,3392.4,3391.7,10.21834]
["bitfinex","ETHUSD",1719385331070,5.5829352,3392.4,3391.7,10.21834]
["bitfinex","ETHUSD",1719385331685,6.6449352,3392.4,3391.7,10.21834]
["bitfinex","ETHUSD",1719385332906,9.5926952,3392.4,3391.7,7.27]
["bitfinex","ETHUSD",1719385333107,8.18272131,3392.4,3391.7,7.27]
["bitfinex","ETHUSD",1719385333407,8.1826745,3392.4,3391.7,7.27]
["bitfinex","ETHUSD",1719385333607,6.6449352,3392.4,3391.7,7.27]
["bitfinex","ETHUSD",1719385333807,7.87472908,3392.4,3391.7,7.27]
["bitfinex","ETHUSD",1719385333978,5.5829352,3392.4,3391.7,7.27]
["bitfinex","ETHUSD",1719385334177,7.87462382,3392.4,3391.7,7.27]
["bitfinex","ETHUSD",1719385334498,6.6449352,3392.4,3391.7,7.27]
["bitfinex","ETHUSD",1719385335399,7.87393218,3392.4,3391.7,10.21833]
["bitfinex","ETHUSD",1719385336480,10.82169218,3392.4,3391.7,7.27]
["bitfinex","ETHUSD",1719385336900,9.5926952,3392.4,3391.7,7.27]
["bitfinex","ETHUSD",1719385337419,10.82111139,3392.4,3391.7,7.27]
["bitfinex","ETHUSD",1719385337974,10.82116026,3392.4,3391.7,7.27]
["bitfinex","ETHUSD",1719385338374,9.5926952,3392.4,3391.7,7.27]
["bitfinex","ETHUSD",1719385338685,12.30463023,3392.4,3391.7,7.27]
["bitfinex","ETHUSD",1719385339011,2.3507,3391.8,3391.7,7.27]
["bitfinex","ETHUSD",1719385339190,2.3507,3391.8,3391.2,2.94877]
["bitfinex","ETHUSD",1719385339393,2.3507,3391.8,3391.1,7.27]
["bitfinex","ETHUSD",1719385339626,1.062,3391.7,3391.1,7.27]
["bitfinex","ETHUSD",1719385339795,5.29901,3391.8,3390.8,2.94915]
["bitfinex","ETHUSD",1719385339796,1.062,3391.3,3390.8,2.94915]
["bitfinex","ETHUSD",1719385339994,1.062,3391.3,3390.6,2.94931]
["bitfinex","ETHUSD",1719385339995,1.062,3391.3,3390.9,2.94906]
["bitfinex","ETHUSD",1719385340196,2.2886,3391.4,3390.9,2.94906]
["bitfinex","ETHUSD",1719385340876,2.2886,3391.4,3391.0,2.94897]
["bitfinex","ETHUSD",1719385343726,1.76989028,3391.9,3391.2,2.3391]
["bitfinex","ETHUSD",1719385343929,2.83189028,3391.9,3391.4,2.94857]
["bitfinex","ETHUSD",1719385344485,1.76989028,3391.9,3391.2,2.3391]
["bitfinex","ETHUSD",1719385345609,1.76989028,3391.9,3391.6,2.94844]
["bitfinex","ETHUSD",1719385345816,2.28604931,3391.9,3391.2,2.3391]
["bitfinex","ETHUSD",1719385346011,1.76989028,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719385346556,1.76989028,3391.9,3391.8,5.89656]
["bitfinex","ETHUSD",1719385346840,1.76989028,3391.9,3391.8,6.831176]
["bitfinex","ETHUSD",1719385347547,1.76989028,3391.9,3391.8,5.89656]
["bitfinex","ETHUSD",1719385350922,1.76989028,3391.9,3391.7,2.94836]
["bitfinex","ETHUSD",1719385351322,1.76989028,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719385353642,1.76989028,3391.9,3391.8,5.89656]
["bitfinex","ETHUSD",1719385359547,1.76989028,3391.9,3391.8,6.95856]
["bitfinex","ETHUSD",1719385359848,1.76989028,3391.9,3391.8,8.188015]
["bitfinex","ETHUSD",1719385363819,1.76989028,3391.9,3391.8,7.126015]
["bitfinex","ETHUSD",1719385364050,1.76989028,3391.9,3391.8,5.89656]
["bitfinex","ETHUSD",1719385369074,1.76989028,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719385373361,3.00188274,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719385377282,1.76989028,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719385377490,3.00390101,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719385377652,1.76989028,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719385377852,5.31016045,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719385378253,4.07609028,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719385381393,3.00404462,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719385381754,1.76989028,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719385381953,3.00414686,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719385382621,3.00414686,3391.9,3391.8,5.89656]
["bitfinex","ETHUSD",1719385382778,1.76989028,3391.9,3391.8,8.956616]
["bitfinex","ETHUSD",1719385383284,1.76989028,3391.9,3391.8,14.853176]
["bitfinex","ETHUSD",1719385383485,1.76989028,3391.9,3391.8,18.403176]
["bitfinex","ETHUSD",1719385384607,1.23425658,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1719385384921,1.54290327,3393.2,3392.6,2.3763]
["bitfinex","ETHUSD",1719385384922,1.23411585,3393.2,3393.1,5.8943]
["bitfinex","ETHUSD",1719385385098,3.68101585,3393.4,3393.2,2.94707]
["bitfinex","ETHUSD",1719385385298,3.68101585,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1719385385615,1.23361024,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1719385386177,1.23389001,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1719385386380,2.4249,3393.7,3393.4,2.94689]
["bitfinex","ETHUSD",1719385386683,1.23360843,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1719385387076,1.23360472,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1719385388222,1.23340803,3393.6,3393.4,2.94689]
["bitfinex","ETHUSD",1719385389114,1.23340803,3393.5,3393.2,2.94707]
["bitfinex","ETHUSD",1719385389318,1.23340803,3393.6,3393.2,2.94707]
["bitfinex","ETHUSD",1719385389513,1.23340803,3393.5,3393.2,2.94707]
["bitfinex","ETHUSD",1719385390531,1.23340803,3393.5,3392.9,2.94724]
["bitfinex","ETHUSD",1719385390729,1.23340803,3393.4,3393.1,2.94707]
["bitfinex","ETHUSD",1719385392260,1.23340803,3393.5,3393.1,2.94707]
["bitfinex","ETHUSD",1719385395626,1.23340803,3393.5,3392.7,1.29963]
["bitfinex","ETHUSD",1719385395627,2.29540803,3393.6,3393.2,2.94705]
["bitfinex","ETHUSD",1719385396144,1.062,3393.6,3393.2,2.94705]
["bitfinex","ETHUSD",1719385396436,2.29425175,3393.6,3393.2,2.94705]
["bitfinex","ETHUSD",1719385396802,2.2940832,3393.6,3393.0,2.94723]
["bitfinex","ETHUSD",1719385397138,2.2940832,3393.6,3392.8,2.9474]
["bitfinex","ETHUSD",1719385397139,3.4671,3393.4,3392.8,2.9474]
["bitfinex","ETHUSD",1719385397547,4.6991832,3393.4,3392.8,2.9474]
["bitfinex","ETHUSD",1719385398349,4.6991832,3393.4,3392.9,2.94733]
["bitfinex","ETHUSD",1719385400322,5.6623825,3393.4,3392.9,2.94733]
["bitfinex","ETHUSD",1719385400730,1.2320832,3393.3,3392.9,2.94733]
["bitfinex","ETHUSD",1719385401924,1.2320832,3393.3,3392.6,2.94758]
["bitfinex","ETHUSD",1719385401925,4.6003825,3393.4,3392.6,2.94758]
["bitfinex","ETHUSD",1719385402122,4.7165832,3393.3,3392.4,2.94775]
["bitfinex","ETHUSD",1719385402439,4.7165832,3393.3,3392.2,4.062]
["bitfinex","ETHUSD",1719385402440,1.7707368,3393.1,3392.5,2.94767]
["bitfinex","ETHUSD",1719385403669,2.8327368,3393.1,3392.2,5.94792]
["bitfinex","ETHUSD",1719385403810,3.43636448,3393.0,3392.2,2.94792]
["bitfinex","ETHUSD",1719385404145,4.66844768,3393.0,3392.4,2.94774]
["bitfinex","ETHUSD",1719385404331,1.062,3392.9,3392.4,2.94774]
["bitfinex","ETHUSD",1719385404530,1.062,3392.9,3392.2,2.94792]
["bitfinex","ETHUSD",1719385404531,3.4915,3392.7,3391.8,3.0]
["bitfinex","ETHUSD",1719385404736,3.4915,3392.7,3392.0,2.9481]
["bitfinex","ETHUSD",1719385404971,1.77101904,3392.6,3392.0,2.9481]
["bitfinex","ETHUSD",1719385407045,1.77101904,3392.6,3392.1,2.948]
["bitfinex","ETHUSD",1719385407393,1.77101904,3392.6,3392.3,2.94784]
["bitfinex","ETHUSD",1719385407600,2.4717,3392.8,3392.3,2.94784]
["bitfinex","ETHUSD",1719385408880,1.062,3392.7,3391.8,2.9482]
["bitfinex","ETHUSD",1719385409052,1.71563346,3392.7,3391.8,4.0102]
["bitfinex","ETHUSD",1719385409241,2.94752264,3392.7,3391.8,4.0102]
["bitfinex","ETHUSD",1719385409446,1.23188918,3392.6,3391.8,4.0102]
["bitfinex","ETHUSD",1719385410681,1.23188918,3392.6,3392.0,2.94808]
["bitfinex","ETHUSD",1719385412588,1.23199833,3392.6,3392.0,2.94808]
["bitfinex","ETHUSD",1719385415696,0.65363346,3392.7,3392.0,2.94808]
["bitfinex","ETHUSD",1719385415995,1.23234811,3392.6,3392.0,2.94808]
["bitfinex","ETHUSD",1719385416497,1.23242925,3392.6,3392.0,2.94808]
["bitfinex","ETHUSD",1719385418481,1.23242925,3392.5,3392.0,2.94808]
["bitfinex","ETHUSD",1719385419410,1.23256952,3392.5,3392.0,2.94808]
["bitfinex","ETHUSD",1719385424718,1.23256952,3392.6,3392.0,2.94808]
["bitfinex","ETHUSD",1719385426181,1.23256952,3392.5,3392.0,2.94808]
["bitfinex","ETHUSD",1719385426388,1.23395901,3392.5,3392.0,2.94808]
["bitfinex","ETHUSD",1719385428225,1.062,3392.3,3391.6,2.94838]
["bitfinex","ETHUSD",1719385428425,1.23395901,3392.2,3391.5,2.94847]
["bitfinex","ETHUSD",1719385428785,1.23395901,3392.1,3391.6,2.94844]
["bitfinex","ETHUSD",1719385429227,1.23454307,3392.1,3391.6,2.94844]
["bitfinex","ETHUSD",1719385430324,0.44046265,3392.2,3391.6,2.94844]
["bitfinex","ETHUSD",1719385430822,1.67500572,3392.2,3391.6,2.94844]
["bitfinex","ETHUSD",1719385431604,0.44046265,3392.2,3391.6,2.94844]
["bitfinex","ETHUSD",1719385431934,3.43580786,3392.1,3391.6,2.94844]
["bitfinex","ETHUSD",1719385432147,1.23454307,3392.0,3391.4,5.22851]
["bitfinex","ETHUSD",1719385432426,1.2343307,3392.0,3391.4,5.22851]
["bitfinex","ETHUSD",1719385433397,1.2343307,3391.9,3391.4,5.22851]
["bitfinex","ETHUSD",1719385434803,3.84461338,3392.0,3391.4,5.22851]
["bitfinex","ETHUSD",1719385434804,1.2343307,3391.8,3391.5,2.94854]
["bitfinex","ETHUSD",1719385435003,1.2343307,3391.9,3391.5,2.94854]
["bitfinex","ETHUSD",1719385436346,1.23412931,3391.9,3391.5,2.94854]
["bitfinex","ETHUSD",1719385440910,1.062,3391.7,3391.1,2.94887]
["bitfinex","ETHUSD",1719385441255,1.062,3391.7,3390.4,3.46197523]
["bitfinex","ETHUSD",1719385441256,2.4261,3391.6,3391.0,2.94898]
["bitfinex","ETHUSD",1719385441458,1.77157333,3391.5,3391.0,3.585158]
["bitfinex","ETHUSD",1719385441753,1.77157333,3391.5,3391.0,2.94898]
["bitfinex","ETHUSD",1719385446663,1.77157333,3391.5,3391.1,2.94888]
["bitfinex","ETHUSD",1719385450704,2.4873,3391.4,3390.8,2.94915]
["bitfinex","ETHUSD",1719385450906,1.23488006,3391.2,3390.8,2.94915]
["bitfinex","ETHUSD",1719385451198,1.23488006,3391.2,3390.4,1.062]
["bitfinex","ETHUSD",1719385451199,2.4873,3391.1,3390.4,1.062]
["bitfinex","ETHUSD",1719385451404,2.4873,3391.1,3390.0,5.84984542]
["bitfinex","ETHUSD",1719385451405,4.78375729,3391.1,3390.3,1.062]
["bitfinex","ETHUSD",1719385451620,1.23445729,3391.0,3390.5,2.94941]
["bitfinex","ETHUSD",1719385451911,1.77190817,3390.9,3390.5,2.94941]
["bitfinex","ETHUSD",1719385452057,1.77190817,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1719385452589,1.23445729,3391.0,3390.4,2.94949]
["bitfinex","ETHUSD",1719385453000,1.23445729,3390.9,3390.4,2.94949]
["bitfinex","ETHUSD",1719385453285,2.2908,3390.7,3389.4,0.46227398]
["bitfinex","ETHUSD",1719385453487,2.4777,3389.5,3387.8,7.27]
["bitfinex","ETHUSD",1719385453688,1.062,3389.0,3388.3,2.95132]
["bitfinex","ETHUSD",1719385453927,1.062,3389.0,3388.2,2.95141]
["bitfinex","ETHUSD",1719385453928,1.23286111,3388.8,3388.2,2.95141]
["bitfinex","ETHUSD",1719385454082,1.54107639,3388.9,3388.2,2.95141]
["bitfinex","ETHUSD",1719385454083,1.8221238,3388.9,3388.2,2.95141]
["bitfinex","ETHUSD",1719385454282,1.8221238,3388.9,3388.0,2.95156]
["bitfinex","ETHUSD",1719385454283,3.05217213,3388.9,3388.0,2.95156]
["bitfinex","ETHUSD",1719385454479,6.10804706,3388.8,3387.8,2.95173]
["bitfinex","ETHUSD",1719385454731,6.10804706,3388.8,3387.9,2.95163]
["bitfinex","ETHUSD",1719385454732,0.77303917,3388.7,3387.9,2.95163]
["bitfinex","ETHUSD",1719385454910,1.062,3388.5,3387.9,2.95163]
["bitfinex","ETHUSD",1719385456025,3.77303917,3388.7,3387.9,2.95163]
["bitfinex","ETHUSD",1719385456358,3.77303917,3388.7,3388.1,2.9515]
["bitfinex","ETHUSD",1719385456782,0.77303917,3388.7,3388.1,2.9515]
["bitfinex","ETHUSD",1719385458024,0.77303917,3388.7,3388.2,2.95138]
["bitfinex","ETHUSD",1719385461596,2.2615,3388.6,3387.7,2.9518]
["bitfinex","ETHUSD",1719385461898,0.30345392,3388.5,3387.7,2.9518]
["bitfinex","ETHUSD",1719385462718,0.30345392,3388.5,3387.9,2.95166]
["bitfinex","ETHUSD",1719385464736,0.30345392,3388.5,3387.7,2.9518]
["bitfinex","ETHUSD",1719385465027,0.30345392,3388.5,3387.3,1.0]
["bitfinex","ETHUSD",1719385465028,2.95125,3388.4,3387.6,2.95193]
["bitfinex","ETHUSD",1719385465207,6.39835231,3388.4,3387.6,2.95193]
["bitfinex","ETHUSD",1719385465403,1.77325925,3388.3,3387.6,2.95193]
["bitfinex","ETHUSD",1719385465994,1.77325925,3388.3,3387.6,5.90386]
["bitfinex","ETHUSD",1719385466196,1.77325925,3388.3,3387.6,2.95193]
["bitfinex","ETHUSD",1719385466417,1.77325925,3388.3,3387.9,2.9516]
["bitfinex","ETHUSD",1719385467304,2.17673517,3388.3,3387.7,2.95184]
["bitfinex","ETHUSD",1719385467510,2.17673517,3388.3,3387.8,2.95174]
["bitfinex","ETHUSD",1719385469957,1.77325925,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1719385470161,2.3802,3389.0,3388.2,2.95141]
["bitfinex","ETHUSD",1719385470324,0.833083,3388.9,3388.2,2.95141]
["bitfinex","ETHUSD",1719385470512,3.833083,3388.9,3388.2,2.95141]
["bitfinex","ETHUSD",1719385470710,3.833083,3388.9,3388.0,2.95155]
["bitfinex","ETHUSD",1719385471010,4.72394869,3388.8,3388.0,2.95156]
["bitfinex","ETHUSD",1719385471321,3.0,3388.7,3388.1,2.95148]
["bitfinex","ETHUSD",1719385475250,3.0,3388.7,3388.2,2.95141]
["bitfinex","ETHUSD",1719385475414,0.648362,3388.6,3388.2,2.95141]
["bitfinex","ETHUSD",1719385476467,0.648362,3388.6,3388.3,2.9513]
["bitfinex","ETHUSD",1719385477449,0.648362,3388.6,3388.4,2.95123]
["bitfinex","ETHUSD",1719385478727,0.648362,3388.6,3387.7,4.01978]
["bitfinex","ETHUSD",1719385479056,2.3626,3388.4,3387.8,0.05902659]
["bitfinex","ETHUSD",1719385479262,1.068,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1719385480385,4.13582781,3388.3,3387.7,2.95185]
["bitfinex","ETHUSD",1719385480568,1.068,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1719385481176,1.068,3388.0,3387.7,2.95185]
["bitfinex","ETHUSD",1719385481786,1.55525177,3388.2,3387.7,2.95185]
["bitfinex","ETHUSD",1719385482464,0.56910796,3388.1,3387.7,2.95185]
["bitfinex","ETHUSD",1719385482674,0.56910796,3388.1,3387.8,2.95175]
["bitfinex","ETHUSD",1719385484195,0.56910796,3388.1,3387.5,2.95197]
["bitfinex","ETHUSD",1719385484422,0.56910796,3388.1,3387.7,2.95178]
["bitfinex","ETHUSD",1719385491629,0.56910796,3388.1,3387.6,2.9519]
["bitfinex","ETHUSD",1719385491833,0.47049358,3388.0,3387.7,2.95184]
["bitfinex","ETHUSD",1719385492237,2.24389958,3388.0,3387.8,2.95175]
["bitfinex","ETHUSD",1719385494829,2.24389958,3388.0,3387.8,2.9517]
["bitfinex","ETHUSD",1719385496554,2.24389958,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1719385496706,1.773406,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1719385502332,1.773406,3388.0,3387.9,5.90336]
["bitfinex","ETHUSD",1719385502546,1.23109789,3388.5,3387.9,2.95168]
["bitfinex","ETHUSD",1719385502725,4.54182312,3388.7,3388.2,2.95135]
["bitfinex","ETHUSD",1719385502924,1.23356102,3388.6,3388.2,2.95135]
["bitfinex","ETHUSD",1719385503228,1.23356102,3388.6,3388.1,2.95146]
["bitfinex","ETHUSD",1719385503229,1.23356102,3388.4,3388.1,2.95146]
["bitfinex","ETHUSD",1719385503426,1.067,3388.2,3388.1,2.95146]
["bitfinex","ETHUSD",1719385503662,2.53061712,3388.2,3388.1,2.95146]
["bitfinex","ETHUSD",1719385503963,0.2300561,3388.2,3388.1,2.95146]
["bitfinex","ETHUSD",1719385504182,1.46361712,3388.2,3388.1,2.95146]
["bitfinex","ETHUSD",1719385505955,1.77315444,3388.5,3387.4,1.067]
["bitfinex","ETHUSD",1719385505956,1.23356102,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1719385506159,3.31506605,3388.5,3388.3,5.90266]
["bitfinex","ETHUSD",1719385506160,1.23356102,3388.4,3388.3,5.90266]
["bitfinex","ETHUSD",1719385506375,3.00671546,3388.5,3388.3,2.95133]
["bitfinex","ETHUSD",1719385506541,3.86827817,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1719385506943,4.17699624,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1719385507147,3.86855806,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1719385508249,4.17699624,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1719385508478,3.86853054,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1719385508702,1.77315444,3388.5,3388.4,5.90248]
["bitfinex","ETHUSD",1719385509047,3.00689604,3388.5,3388.4,5.90248]
["bitfinex","ETHUSD",1719385509392,3.006689,3388.5,3388.4,5.90248]
["bitfinex","ETHUSD",1719385510077,3.00661357,3388.5,3388.4,5.90248]
["bitfinex","ETHUSD",1719385510384,3.31497835,3388.5,3388.4,5.90248]
["bitfinex","ETHUSD",1719385510898,3.31481735,3388.5,3388.4,5.90248]
["bitfinex","ETHUSD",1719385511488,1.77315444,3388.5,3388.4,5.90248]
["bitfinex","ETHUSD",1719385513300,1.23230279,3388.7,3388.6,5.90214]
["bitfinex","ETHUSD",1719385513497,1.84851915,3389.1,3388.7,2.95097]
["bitfinex","ETHUSD",1719385513698,1.54021873,3388.9,3388.8,2.95089]
["bitfinex","ETHUSD",1719385514112,3.46898408,3389.1,3388.7,2.95097]
["bitfinex","ETHUSD",1719385514113,3.0,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719385514265,2.00919497,3389.1,3389.0,5.90144]
["bitfinex","ETHUSD",1719385514466,1.84851915,3389.4,3388.6,2.95102]
["bitfinex","ETHUSD",1719385514467,4.54021089,3389.2,3389.1,5.90126]
["bitfinex","ETHUSD",1719385514773,4.54021089,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719385514774,1.54021089,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719385514975,3.18485192,3389.3,3389.1,2.95063]
["bitfinex","ETHUSD",1719385515178,1.96506596,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719385515382,1.9650693,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719385515589,0.42518519,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719385515980,3.42518519,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719385517348,4.49218519,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719385517627,1.49218519,3389.2,3388.9,2.9508]
["bitfinex","ETHUSD",1719385517777,1.5391281,3389.0,3388.6,2.95099]
["bitfinex","ETHUSD",1719385517985,1.23129576,3388.9,3388.6,2.95099]
["bitfinex","ETHUSD",1719385518635,1.23129576,3388.9,3388.8,2.95087]
["bitfinex","ETHUSD",1719385519122,1.23129576,3388.9,3388.8,5.90176]
["bitfinex","ETHUSD",1719385519679,3.0041568,3389.0,3388.9,5.9016]
["bitfinex","ETHUSD",1719385520123,1.77286104,3389.0,3388.9,5.9016]
["bitfinex","ETHUSD",1719385520316,1.77286104,3389.0,3388.9,8.8524]
["bitfinex","ETHUSD",1719385520609,1.77286104,3389.0,3388.9,9.2972]
["bitfinex","ETHUSD",1719385520778,1.23094483,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719385520974,5.60445466,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719385521222,1.23094483,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719385521404,4.23094483,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719385521605,1.23094483,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719385521815,4.23094483,3389.6,3389.4,2.95037]
["bitfinex","ETHUSD",1719385521994,0.73776962,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719385523389,0.73776962,3389.5,3389.2,2.95053]
["bitfinex","ETHUSD",1719385524112,2.29794483,3389.4,3389.0,2.9507]
["bitfinex","ETHUSD",1719385524413,1.067,3389.2,3389.0,2.9507]
["bitfinex","ETHUSD",1719385525407,3.99827245,3389.3,3389.1,2.95063]
["bitfinex","ETHUSD",1719385525616,3.00365397,3389.3,3389.1,2.95063]
["bitfinex","ETHUSD",1719385525795,3.00185318,3389.3,3389.1,2.95063]
["bitfinex","ETHUSD",1719385527906,3.00185318,3389.3,3388.7,1.067]
["bitfinex","ETHUSD",1719385528108,1.77270914,3389.3,3388.7,1.067]
["bitfinex","ETHUSD",1719385528486,1.77270914,3389.3,3389.1,2.95056]
["bitfinex","ETHUSD",1719385528922,1.77270914,3389.3,3389.2,2.95054]
["bitfinex","ETHUSD",1719385530631,1.77270914,3389.3,3389.2,5.90108]
["bitfinex","ETHUSD",1719385530786,1.77270914,3389.3,3389.2,13.07273]
["bitfinex","ETHUSD",1719385530993,1.22914404,3390.4,3390.1,2.94976]
["bitfinex","ETHUSD",1719385531329,0.50237017,3390.4,3389.8,2.4573]
["bitfinex","ETHUSD",1719385531535,0.50237017,3390.4,3390.1,2.94976]
["bitfinex","ETHUSD",1719385531831,0.50237017,3390.4,3389.8,2.4573]
["bitfinex","ETHUSD",1719385531994,0.50237017,3390.4,3390.0,2.94978]
["bitfinex","ETHUSD",1719385532200,0.27985142,3390.3,3390.1,2.94974]
["bitfinex","ETHUSD",1719385532606,0.27985142,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719385535813,0.27985142,3390.3,3389.7,2.95007]
["bitfinex","ETHUSD",1719385536332,0.27985142,3390.3,3389.6,2.95011]
["bitfinex","ETHUSD",1719385536333,0.27985142,3390.3,3389.9,2.94993]
["bitfinex","ETHUSD",1719385536490,0.48156736,3390.2,3389.9,2.94993]
["bitfinex","ETHUSD",1719385537134,0.27985142,3390.3,3389.9,2.94993]
["bitfinex","ETHUSD",1719385537895,0.27985142,3390.3,3389.8,2.94997]
["bitfinex","ETHUSD",1719385538701,0.27985142,3390.3,3390.0,2.94984]
["bitfinex","ETHUSD",1719385539098,0.27985142,3390.3,3389.8,2.94997]
["bitfinex","ETHUSD",1719385539298,0.27985142,3390.3,3389.6,2.9502]
["bitfinex","ETHUSD",1719385539504,1.77210704,3390.5,3390.2,2.94967]
["bitfinex","ETHUSD",1719385539799,1.77210704,3390.5,3390.3,2.94958]
["bitfinex","ETHUSD",1719385540726,1.77210704,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1719385545640,1.77210704,3390.5,3390.4,2.9405]
["bitfinex","ETHUSD",1719385548044,1.77210704,3390.5,3390.2,2.94966]
["bitfinex","ETHUSD",1719385549918,1.77210704,3390.5,3390.3,2.94951]
["bitfinex","ETHUSD",1719385557320,5.51241774,3390.5,3390.0,2.94982]
["bitfinex","ETHUSD",1719385557745,6.74155056,3390.5,3390.0,2.94982]
["bitfinex","ETHUSD",1719385558669,1.22913282,3390.4,3390.0,2.94982]
["bitfinex","ETHUSD",1719385558865,0.82779666,3390.3,3390.0,2.94982]
["bitfinex","ETHUSD",1719385559038,0.82779666,3390.3,3390.1,2.94975]
["bitfinex","ETHUSD",1719385559361,5.51241774,3390.5,3390.1,2.94975]
["bitfinex","ETHUSD",1719385559547,6.74155056,3390.5,3390.1,2.94975]
["bitfinex","ETHUSD",1719385560320,6.74205507,3390.5,3390.1,2.94975]
["bitfinex","ETHUSD",1719385560828,1.22963733,3390.4,3390.1,2.94975]
["bitfinex","ETHUSD",1719385561475,7.0494644,3390.5,3390.1,2.94975]
["bitfinex","ETHUSD",1719385561476,1.22963733,3390.3,3390.1,2.94975]
["bitfinex","ETHUSD",1719385561966,1.22963733,3390.4,3390.1,2.94975]
["bitfinex","ETHUSD",1719385562137,1.93458377,3390.4,3390.1,2.94975]
["bitfinex","ETHUSD",1719385564282,1.22963733,3390.3,3390.1,2.94975]
["bitfinex","ETHUSD",1719385565980,1.23085317,3390.3,3390.1,2.94975]
["bitfinex","ETHUSD",1719385566380,1.23085317,3390.2,3390.1,2.94975]
["bitfinex","ETHUSD",1719385566975,1.23085317,3390.2,3389.9,2.94993]
["bitfinex","ETHUSD",1719385567178,1.23085317,3390.2,3390.0,2.94984]
["bitfinex","ETHUSD",1719385568057,1.23085317,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1719385571583,2.31464729,3390.3,3390.1,2.94976]
["bitfinex","ETHUSD",1719385572092,0.77559307,3390.3,3390.1,2.94976]
["bitfinex","ETHUSD",1719385572268,2.31565164,3390.3,3390.1,2.94976]
["bitfinex","ETHUSD",1719385572453,1.54005857,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1719385573568,0.77559307,3390.3,3390.1,2.94976]
["bitfinex","ETHUSD",1719385576500,2.62641348,3390.3,3390.1,2.94976]
["bitfinex","ETHUSD",1719385577300,2.6275257,3390.3,3390.1,2.94976]
["bitfinex","ETHUSD",1719385578381,0.77559307,3390.3,3390.1,2.94976]
["bitfinex","ETHUSD",1719385578578,2.62813159,3390.3,3390.1,2.94976]
["bitfinex","ETHUSD",1719385581595,0.67907386,3390.2,3389.4,2.4896]
["bitfinex","ETHUSD",1719385581936,1.23465794,3389.5,3389.4,5.43996]
["bitfinex","ETHUSD",1719385582080,0.67907386,3390.2,3389.4,5.43996]
["bitfinex","ETHUSD",1719385582081,1.85198692,3389.9,3389.5,2.95027]
["bitfinex","ETHUSD",1719385582280,1.54331659,3389.6,3389.5,5.90055]
["bitfinex","ETHUSD",1719385582509,1.23455311,3389.6,3389.5,5.90055]
["bitfinex","ETHUSD",1719385583419,1.23455311,3389.7,3389.6,5.9004]
["bitfinex","ETHUSD",1719385583601,1.23455311,3389.7,3389.6,6.9664]
["bitfinex","ETHUSD",1719385584728,1.77233736,3390.0,3389.9,5.89986]
["bitfinex","ETHUSD",1719385585031,3.3158508,3390.0,3389.9,5.89986]
["bitfinex","ETHUSD",1719385585233,1.8521879,3390.4,3390.3,2.94956]
["bitfinex","ETHUSD",1719385585434,2.50715553,3390.4,3390.3,2.94956]
["bitfinex","ETHUSD",1719385585686,3.62434272,3390.4,3390.3,2.94956]
["bitfinex","ETHUSD",1719385585954,1.85218182,3390.4,3390.3,2.94956]
["bitfinex","ETHUSD",1719385586169,1.85222423,3390.4,3390.3,2.94956]
["bitfinex","ETHUSD",1719385587008,2.16088588,3390.6,3390.3,2.94956]
["bitfinex","ETHUSD",1719385587210,0.51032961,3390.5,3390.3,2.94956]
["bitfinex","ETHUSD",1719385587522,0.51032961,3390.4,3390.3,2.94956]
["bitfinex","ETHUSD",1719385587722,2.90295165,3390.6,3390.3,2.94956]
["bitfinex","ETHUSD",1719385587924,3.52663245,3390.5,3390.3,2.94956]
["bitfinex","ETHUSD",1719385588151,0.51033123,3390.4,3390.3,2.94956]
["bitfinex","ETHUSD",1719385588509,3.01630122,3390.5,3390.3,2.94956]
["bitfinex","ETHUSD",1719385588510,0.85518473,3390.5,3390.3,2.94956]
["bitfinex","ETHUSD",1719385588835,0.30163012,3390.4,3390.3,2.94956]
["bitfinex","ETHUSD",1719385589152,0.81197974,3390.4,3390.3,2.94956]
["bitfinex","ETHUSD",1719385589308,0.85518473,3390.5,3390.3,2.94956]
["bitfinex","ETHUSD",1719385589509,1.8524838,3390.4,3390.3,2.94956]
["bitfinex","ETHUSD",1719385589714,1.85245092,3390.4,3390.3,2.94956]
["bitfinex","ETHUSD",1719385589924,0.85518473,3390.5,3390.3,2.94956]
["bitfinex","ETHUSD",1719385590147,0.51034656,3390.4,3390.3,2.94956]
["bitfinex","ETHUSD",1719385590355,1.85249875,3390.4,3390.3,2.94956]
["bitfinex","ETHUSD",1719385590849,1.85253338,3390.4,3390.3,2.94956]
["bitfinex","ETHUSD",1719385593357,0.85518473,3390.5,3390.3,2.94956]
["bitfinex","ETHUSD",1719385593856,1.85268166,3390.4,3390.3,2.94956]
["bitfinex","ETHUSD",1719385594057,0.85518473,3390.5,3390.3,2.94956]
["bitfinex","ETHUSD",1719385594286,1.85266708,3390.7,3390.5,5.89882]
["bitfinex","ETHUSD",1719385594568,1.77196573,3390.8,3390.7,5.89848]
["bitfinex","ETHUSD",1719385594769,3.31610254,3390.8,3390.7,8.84772]
["bitfinex","ETHUSD",1719385594918,3.00730466,3390.8,3390.7,8.84772]
["bitfinex","ETHUSD",1719385595255,1.54413681,3391.0,3390.9,5.89812]
["bitfinex","ETHUSD",1719385595765,1.77161518,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719385595929,3.31510243,3391.4,3391.3,4.01472]
["bitfinex","ETHUSD",1719385596131,1.77161518,3391.4,3391.3,6.96344]
["bitfinex","ETHUSD",1719385596353,1.77161518,3391.4,3391.3,10.313632]
["bitfinex","ETHUSD",1719385596656,1.77161518,3391.4,3391.3,12.589732]
["bitfinex","ETHUSD",1719385596903,2.77611724,3392.1,3391.3,10.190972]
["bitfinex","ETHUSD",1719385597011,1.23388837,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1719385597212,1.85067464,3392.8,3392.2,2.94793]
["bitfinex","ETHUSD",1719385597213,1.23388837,3392.6,3392.5,5.89534]
["bitfinex","ETHUSD",1719385597461,1.54222887,3392.8,3392.4,1.066]
["bitfinex","ETHUSD",1719385597462,1.23388837,3392.7,3392.4,1.066]
["bitfinex","ETHUSD",1719385597673,1.23388837,3393.0,3392.8,2.94741]
["bitfinex","ETHUSD",1719385597968,1.23388837,3393.0,3392.6,1.066]
["bitfinex","ETHUSD",1719385597969,1.23388837,3393.0,3392.6,4.01354]
["bitfinex","ETHUSD",1719385598258,0.27763583,3393.0,3392.6,2.94754]
["bitfinex","ETHUSD",1719385598422,1.23388837,3393.0,3392.7,2.9475]
["bitfinex","ETHUSD",1719385598615,1.23388837,3393.0,3392.4,2.94776]
["bitfinex","ETHUSD",1719385598848,0.27763583,3392.9,3392.7,2.9475]
["bitfinex","ETHUSD",1719385599014,1.23388837,3393.1,3392.7,2.9475]
["bitfinex","ETHUSD",1719385599217,1.77087368,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1719385599461,1.94796105,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1719385600061,0.17708737,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1719385600550,1.77066739,3393.2,3392.8,2.94734]
["bitfinex","ETHUSD",1719385601157,1.77066739,3393.2,3392.9,2.94726]
["bitfinex","ETHUSD",1719385601966,1.77066739,3393.2,3392.5,8.84299]
["bitfinex","ETHUSD",1719385602120,1.22928568,3393.0,3392.5,5.8954]
["bitfinex","ETHUSD",1719385602324,0.45365602,3392.9,3392.5,5.8954]
["bitfinex","ETHUSD",1719385605767,1.77093541,3392.7,3392.5,5.8954]
["bitfinex","ETHUSD",1719385606738,1.77093541,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1719385606932,1.77093541,3392.7,3392.6,5.89518]
["bitfinex","ETHUSD",1719385612564,2.38,3393.5,3392.9,2.94726]
["bitfinex","ETHUSD",1719385612738,1.77061675,3393.3,3392.9,2.94726]
["bitfinex","ETHUSD",1719385612938,1.77061675,3393.3,3392.7,2.94748]
["bitfinex","ETHUSD",1719385613245,1.77061675,3393.3,3392.8,2.94739]
["bitfinex","ETHUSD",1719385618351,1.77061675,3393.3,3392.6,2.94758]
["bitfinex","ETHUSD",1719385618550,0.46832748,3393.2,3392.7,2.94749]
["bitfinex","ETHUSD",1719385620415,0.46832748,3393.2,3392.8,2.9474]
["bitfinex","ETHUSD",1719385620987,0.46832748,3393.2,3392.6,2.94756]
["bitfinex","ETHUSD",1719385621590,0.46832748,3393.2,3392.7,2.94747]
["bitfinex","ETHUSD",1719385622608,0.22389442,3393.1,3392.5,8.84306]
["bitfinex","ETHUSD",1719385623511,0.22389442,3393.1,3392.5,5.8954]
["bitfinex","ETHUSD",1719385623715,2.3383,3393.0,3392.5,5.8954]
["bitfinex","ETHUSD",1719385623919,4.8943,3393.0,3392.5,5.8954]
["bitfinex","ETHUSD",1719385624077,2.94759,3392.6,3392.5,5.8954]
["bitfinex","ETHUSD",1719385624276,5.28589,3392.6,3392.5,5.8954]
["bitfinex","ETHUSD",1719385624483,5.28589,3392.6,3392.5,4.12419797]
["bitfinex","ETHUSD",1719385624684,2.3383,3392.6,3392.5,4.12419797]
["bitfinex","ETHUSD",1719385625719,2.84838328,3392.6,3392.5,4.12419797]
["bitfinex","ETHUSD",1719385625873,3.77857183,3392.6,3392.5,4.12419797]
["bitfinex","ETHUSD",1719385626407,3.77857183,3392.6,3392.5,2.35299594]
["bitfinex","ETHUSD",1719385626599,3.77857101,3392.6,3392.5,2.35299594]
["bitfinex","ETHUSD",1719385627025,3.26848855,3392.6,3392.5,2.35299594]
["bitfinex","ETHUSD",1719385627225,2.3383,3392.6,3392.5,2.35299594]
["bitfinex","ETHUSD",1719385628230,2.3383,3392.6,3392.5,0.58190371]
["bitfinex","ETHUSD",1719385628835,1.18916816,3392.5,3392.2,2.94788]
["bitfinex","ETHUSD",1719385629549,1.18916816,3392.5,3391.3,2.4162]
["bitfinex","ETHUSD",1719385629755,1.18916816,3392.5,3392.4,5.89552]
["bitfinex","ETHUSD",1719385631561,0.17708047,3392.9,3392.6,2.94757]
["bitfinex","ETHUSD",1719385632750,0.17708047,3392.9,3392.3,2.94784]
["bitfinex","ETHUSD",1719385632751,2.5883,3392.8,3392.3,2.94784]
["bitfinex","ETHUSD",1719385633053,2.78308852,3392.8,3392.3,2.94784]
["bitfinex","ETHUSD",1719385633849,1.77098245,3392.6,3392.3,2.94784]
["bitfinex","ETHUSD",1719385634818,1.77098245,3392.6,3392.1,2.94802]
["bitfinex","ETHUSD",1719385635347,1.77098245,3392.6,3392.2,2.94791]
["bitfinex","ETHUSD",1719385637258,1.77098245,3392.6,3391.5,10.21849]
["bitfinex","ETHUSD",1719385637259,1.77098245,3392.6,3392.1,2.948]
["bitfinex","ETHUSD",1719385637411,1.77098245,3392.6,3392.2,2.94793]
["bitfinex","ETHUSD",1719385639960,1.77098245,3392.6,3392.4,2.9477]
["bitfinex","ETHUSD",1719385640833,1.77098245,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1719385642283,1.77098245,3392.6,3392.2,2.94792]
["bitfinex","ETHUSD",1719385642444,1.23533713,3392.3,3392.2,2.94792]
["bitfinex","ETHUSD",1719385642632,1.54417142,3392.4,3392.2,2.94792]
["bitfinex","ETHUSD",1719385642828,1.54417142,3392.3,3392.2,2.94792]
["bitfinex","ETHUSD",1719385643830,1.54417142,3392.3,3391.3,0.30086228]
["bitfinex","ETHUSD",1719385644060,1.23524008,3391.9,3391.4,2.94863]
["bitfinex","ETHUSD",1719385644232,1.23524008,3391.8,3391.2,2.94878]
["bitfinex","ETHUSD",1719385644439,1.23524008,3391.6,3391.3,2.94869]
["bitfinex","ETHUSD",1719385644743,1.23524008,3391.5,3391.3,2.94869]
["bitfinex","ETHUSD",1719385645269,1.23484046,3391.5,3391.3,2.94869]
["bitfinex","ETHUSD",1719385645953,1.23484046,3391.4,3391.3,2.94869]
["bitfinex","ETHUSD",1719385646532,1.23484046,3391.5,3391.3,2.94869]
["bitfinex","ETHUSD",1719385647867,1.23484046,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719385648081,1.23484046,3391.5,3391.2,2.9488]
["bitfinex","ETHUSD",1719385648250,1.23381818,3391.5,3391.2,2.9488]
["bitfinex","ETHUSD",1719385648780,1.23357243,3391.5,3391.2,2.9488]
["bitfinex","ETHUSD",1719385649270,1.23357243,3391.5,3391.3,2.9487]
["bitfinex","ETHUSD",1719385650239,1.23357243,3391.6,3391.3,2.9487]
["bitfinex","ETHUSD",1719385650440,1.80994638,3391.6,3391.3,2.9487]
["bitfinex","ETHUSD",1719385651068,1.80994638,3391.6,3391.1,2.94885]
["bitfinex","ETHUSD",1719385651268,1.8087994,3391.6,3391.0,2.94896]
["bitfinex","ETHUSD",1719385651575,1.8087994,3391.6,3390.6,2.94931]
["bitfinex","ETHUSD",1719385651576,1.23242545,3391.3,3390.6,2.94931]
["bitfinex","ETHUSD",1719385651734,1.23242545,3391.3,3390.3,2.4363]
["bitfinex","ETHUSD",1719385651735,2.11810804,3391.2,3390.7,2.9492]
["bitfinex","ETHUSD",1719385651936,1.23242545,3391.1,3390.8,2.94914]
["bitfinex","ETHUSD",1719385652383,1.23242545,3391.2,3390.8,2.94914]
["bitfinex","ETHUSD",1719385655186,5.93369034,3391.4,3391.1,2.94881]
["bitfinex","ETHUSD",1719385655188,1.7716518,3391.4,3391.1,2.94881]
["bitfinex","ETHUSD",1719385656367,2.47967338,3391.4,3391.1,2.94881]
["bitfinex","ETHUSD",1719385657277,1.7716518,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719385657680,1.23072449,3391.8,3391.3,2.94872]
["bitfinex","ETHUSD",1719385657882,1.77146349,3391.7,3391.3,2.94872]
["bitfinex","ETHUSD",1719385659088,1.23072449,3391.6,3391.1,2.94887]
["bitfinex","ETHUSD",1719385659301,1.23072449,3391.6,3391.0,2.94897]
["bitfinex","ETHUSD",1719385659302,1.23072449,3391.6,3391.2,2.94877]
["bitfinex","ETHUSD",1719385659610,1.23072449,3391.6,3391.0,2.94897]
["bitfinex","ETHUSD",1719385660172,1.23072449,3391.6,3391.1,2.94884]
["bitfinex","ETHUSD",1719385660386,1.72520641,3391.6,3391.1,2.94884]
["bitfinex","ETHUSD",1719385660576,0.49448192,3391.6,3391.1,2.94884]
["bitfinex","ETHUSD",1719385660767,1.72495182,3391.6,3391.1,2.94884]
["bitfinex","ETHUSD",1719385661175,1.72495182,3391.6,3390.8,2.94914]
["bitfinex","ETHUSD",1719385661370,2.6078,3391.4,3390.8,2.94914]
["bitfinex","ETHUSD",1719385662663,5.5565,3391.4,3390.6,2.94926]
["bitfinex","ETHUSD",1719385662865,5.5565,3391.4,3390.7,2.94924]
["bitfinex","ETHUSD",1719385663103,3.96668511,3391.4,3390.7,5.89848]
["bitfinex","ETHUSD",1719385663264,1.7717512,3391.2,3390.7,2.94924]
["bitfinex","ETHUSD",1719385664620,1.7717512,3391.2,3390.3,2.6581]
["bitfinex","ETHUSD",1719385664764,1.7717512,3391.2,3390.9,2.94905]
["bitfinex","ETHUSD",1719385666579,1.7717512,3391.2,3390.7,2.94922]
["bitfinex","ETHUSD",1719385667111,3.0022211,3391.2,3390.7,2.94922]
["bitfinex","ETHUSD",1719385667277,3.0022211,3391.2,3390.8,2.94914]
["bitfinex","ETHUSD",1719385667484,1.7717512,3391.2,3390.8,2.94914]
["bitfinex","ETHUSD",1719385667882,3.0022211,3391.2,3390.8,2.94914]
["bitfinex","ETHUSD",1719385670047,1.7717512,3391.2,3390.8,2.94914]
["bitfinex","ETHUSD",1719385670191,3.0024936,3391.2,3390.8,2.94914]
["bitfinex","ETHUSD",1719385672023,3.0024936,3391.2,3390.6,2.94932]
["bitfinex","ETHUSD",1719385672225,2.94898,3391.0,3390.0,2.94977]
["bitfinex","ETHUSD",1719385672406,1.2307424,3391.0,3390.4,2.94948]
["bitfinex","ETHUSD",1719385672909,1.2307424,3390.9,3390.4,2.94948]
["bitfinex","ETHUSD",1719385673230,1.23040803,3390.9,3390.4,2.94948]
["bitfinex","ETHUSD",1719385673524,1.23040803,3391.0,3390.5,2.9494]
["bitfinex","ETHUSD",1719385674228,1.23040803,3391.0,3390.6,2.94931]
["bitfinex","ETHUSD",1719385674403,1.23040803,3391.1,3390.6,2.94931]
["bitfinex","ETHUSD",1719385674725,1.23040803,3391.0,3390.6,2.94931]
["bitfinex","ETHUSD",1719385675133,1.23040803,3391.0,3390.4,2.94949]
["bitfinex","ETHUSD",1719385675307,1.97930596,3391.0,3390.4,2.94949]
["bitfinex","ETHUSD",1719385676418,1.23022531,3390.9,3390.5,2.94941]
["bitfinex","ETHUSD",1719385677437,1.23022531,3390.9,3390.6,2.94929]
["bitfinex","ETHUSD",1719385677622,1.97912324,3391.0,3390.6,2.94929]
["bitfinex","ETHUSD",1719385677943,1.23022531,3391.0,3390.6,2.94929]
["bitfinex","ETHUSD",1719385678544,1.23022531,3391.0,3390.7,2.94922]
["bitfinex","ETHUSD",1719385680199,4.37622926,3391.2,3390.7,2.94922]
["bitfinex","ETHUSD",1719385680200,1.23022531,3391.1,3390.8,2.9491]
["bitfinex","ETHUSD",1719385680398,3.31022926,3391.2,3390.8,2.9491]
["bitfinex","ETHUSD",1719385680399,3.00197651,3391.2,3390.8,2.9491]
["bitfinex","ETHUSD",1719385681140,1.7717512,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1719385681344,3.15180056,3391.8,3391.1,2.94889]
["bitfinex","ETHUSD",1719385681345,1.23022531,3391.7,3391.1,2.94889]
["bitfinex","ETHUSD",1719385681501,1.23022531,3391.6,3391.2,2.9488]
["bitfinex","ETHUSD",1719385681700,3.00173065,3391.6,3391.3,2.94871]
["bitfinex","ETHUSD",1719385681942,0.70151124,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719385683519,0.70151124,3391.5,3390.6,5.56487]
["bitfinex","ETHUSD",1719385683520,0.70151124,3391.5,3391.2,2.94876]
["bitfinex","ETHUSD",1719385683703,3.00299637,3391.6,3391.1,2.94883]
["bitfinex","ETHUSD",1719385683903,3.00299637,3391.6,3390.6,3.172087]
["bitfinex","ETHUSD",1719385683904,1.23149103,3391.5,3390.6,2.6156]
["bitfinex","ETHUSD",1719385684214,1.23149103,3391.5,3390.6,5.82643]
["bitfinex","ETHUSD",1719385684421,1.23149103,3391.4,3391.2,2.94874]
["bitfinex","ETHUSD",1719385684750,1.23149103,3391.3,3391.1,2.94887]
["bitfinex","ETHUSD",1719385685049,1.23149103,3391.4,3391.1,2.94887]
["bitfinex","ETHUSD",1719385685250,1.23149103,3391.3,3391.1,2.94887]
["bitfinex","ETHUSD",1719385685561,1.23257814,3391.3,3391.1,2.94887]
["bitfinex","ETHUSD",1719385686048,1.23257814,3391.2,3391.1,2.94887]
["bitfinex","ETHUSD",1719385686249,4.30262268,3391.3,3390.7,2.94917]
["bitfinex","ETHUSD",1719385686420,1.23298119,3391.0,3390.7,2.94917]
["bitfinex","ETHUSD",1719385686615,1.23298119,3391.0,3390.8,2.94914]
["bitfinex","ETHUSD",1719385686923,1.23298119,3390.9,3390.8,2.94914]
["bitfinex","ETHUSD",1719385687346,1.54072268,3391.0,3390.8,2.94914]
["bitfinex","ETHUSD",1719385687648,1.23346237,3390.9,3390.8,2.94914]
["bitfinex","ETHUSD",1719385687848,1.23346237,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719385688206,3.12623149,3391.3,3390.9,2.94906]
["bitfinex","ETHUSD",1719385688411,1.23389591,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719385689560,1.23389591,3391.1,3390.9,2.94906]
["bitfinex","ETHUSD",1719385689762,1.23389591,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1719385689918,1.54177799,3391.2,3391.0,2.94898]
["bitfinex","ETHUSD",1719385690263,1.54177799,3391.3,3391.1,2.94889]
["bitfinex","ETHUSD",1719385690441,1.54330781,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1719385690828,3.62163893,3391.6,3391.2,2.9488]
["bitfinex","ETHUSD",1719385690829,1.85013359,3391.5,3391.2,2.9488]
["bitfinex","ETHUSD",1719385691030,5.21214174,3391.6,3391.2,2.9488]
["bitfinex","ETHUSD",1719385691363,1.54328851,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1719385691565,1.54345899,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1719385691767,5.21407717,3391.6,3390.4,3.0635]
["bitfinex","ETHUSD",1719385691768,5.21407717,3391.6,3391.4,2.94863]
["bitfinex","ETHUSD",1719385691928,0.52140772,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719385692136,2.37347674,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719385692424,2.37362268,3391.5,3391.2,2.94878]
["bitfinex","ETHUSD",1719385692835,1.85221496,3391.4,3391.2,2.94878]
["bitfinex","ETHUSD",1719385693160,0.52140772,3391.5,3391.2,2.94878]
["bitfinex","ETHUSD",1719385693161,2.37362268,3391.5,3391.2,2.94878]
["bitfinex","ETHUSD",1719385693334,2.6342,3391.3,3391.0,2.94896]
["bitfinex","ETHUSD",1719385693536,4.48641496,3391.3,3390.8,2.9491]
["bitfinex","ETHUSD",1719385693850,1.85221496,3391.1,3390.8,2.9491]
["bitfinex","ETHUSD",1719385694218,3.5696588,3391.3,3390.8,2.9491]
["bitfinex","ETHUSD",1719385694219,5.34134199,3391.3,3390.8,2.9491]
["bitfinex","ETHUSD",1719385694421,1.85209435,3391.1,3390.8,2.9491]
["bitfinex","ETHUSD",1719385694859,1.85207179,3391.1,3390.8,2.9491]
["bitfinex","ETHUSD",1719385696143,1.85210338,3391.1,3390.8,2.9491]
["bitfinex","ETHUSD",1719385697348,2.82897793,3391.1,3390.4,2.94945]
["bitfinex","ETHUSD",1719385697520,1.23475232,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1719385697722,1.23475232,3390.5,3390.2,2.94967]
["bitfinex","ETHUSD",1719385697723,1.2347858,3390.9,3390.7,2.94924]
["bitfinex","ETHUSD",1719385698050,1.54344041,3390.9,3390.7,2.94924]
["bitfinex","ETHUSD",1719385698357,1.54344041,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1719385698543,2.51938094,3391.1,3390.8,2.94915]
["bitfinex","ETHUSD",1719385698731,4.40588319,3391.3,3390.8,2.94915]
["bitfinex","ETHUSD",1719385698732,1.54350015,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1719385699527,1.54350015,3390.9,3390.8,5.8983]
["bitfinex","ETHUSD",1719385699860,1.23489453,3391.0,3390.8,1.149956]
["bitfinex","ETHUSD",1719385700022,1.23489453,3391.1,3391.0,5.89796]
["bitfinex","ETHUSD",1719385700422,1.85232501,3391.6,3391.3,2.94869]
["bitfinex","ETHUSD",1719385700657,0.36235832,3391.5,3391.3,2.94869]
["bitfinex","ETHUSD",1719385700858,2.21468333,3391.5,3391.3,2.94869]
["bitfinex","ETHUSD",1719385701063,1.85232501,3391.5,3391.3,2.94869]
["bitfinex","ETHUSD",1719385701468,1.85232501,3391.5,3391.1,2.94884]
["bitfinex","ETHUSD",1719385701669,2.21470298,3391.4,3391.1,2.94884]
["bitfinex","ETHUSD",1719385701876,1.85232501,3391.5,3391.1,2.94884]
["bitfinex","ETHUSD",1719385702034,1.54353933,3391.2,3391.1,2.94884]
["bitfinex","ETHUSD",1719385702236,1.85232501,3391.4,3391.1,2.94884]
["bitfinex","ETHUSD",1719385702585,2.21470298,3391.4,3390.9,2.949]
["bitfinex","ETHUSD",1719385702787,1.54367117,3391.0,3390.9,2.949]
["bitfinex","ETHUSD",1719385703071,1.85232501,3391.2,3390.9,2.949]
["bitfinex","ETHUSD",1719385703247,2.33963531,3391.2,3390.9,2.949]
["bitfinex","ETHUSD",1719385703443,0.4873103,3391.2,3390.9,2.949]
["bitfinex","ETHUSD",1719385703674,1.54355061,3391.0,3390.9,2.949]
["bitfinex","ETHUSD",1719385703831,1.54355061,3391.1,3390.9,2.949]
["bitfinex","ETHUSD",1719385704032,1.54307687,3391.1,3390.9,2.949]
["bitfinex","ETHUSD",1719385704232,1.23453695,3391.0,3390.9,2.949]
["bitfinex","ETHUSD",1719385704754,1.54307687,3391.0,3390.9,2.949]
["bitfinex","ETHUSD",1719385705287,1.54323059,3391.0,3390.9,2.949]
["bitfinex","ETHUSD",1719385706799,1.85202957,3391.3,3391.0,2.94895]
["bitfinex","ETHUSD",1719385707101,1.85202957,3391.3,3391.1,2.94887]
["bitfinex","ETHUSD",1719385707399,2.80370678,3391.3,3391.1,2.94887]
["bitfinex","ETHUSD",1719385707611,2.80370678,3391.3,3391.2,5.8976]
["bitfinex","ETHUSD",1719385707824,1.85202957,3391.3,3391.2,5.8976]
["bitfinex","ETHUSD",1719385709507,1.85202957,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1719385709753,1.77164134,3391.4,3391.2,2.9488]
["bitfinex","ETHUSD",1719385710008,1.85212514,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1719385712684,1.77164134,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719385713007,2.53812674,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719385713410,3.04833527,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719385714562,3.04833505,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719385715902,2.53812674,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719385716105,3.04833506,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719385717713,4.90052866,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719385717892,1.77164134,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719385719693,3.62373194,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719385719999,1.77164134,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719385720497,3.62373194,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719385720863,1.77164134,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719385721307,3.62373194,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719385721472,1.77164134,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719385723205,3.62447445,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719385723362,3.62447445,3391.4,3391.3,5.89744]
["bitfinex","ETHUSD",1719385723566,1.77164134,3391.4,3391.3,5.89744]
["bitfinex","ETHUSD",1719385724009,3.62447445,3391.4,3391.3,5.89744]
["bitfinex","ETHUSD",1719385725635,1.77164134,3391.4,3391.3,5.89744]
["bitfinex","ETHUSD",1719385725838,3.62500313,3391.4,3391.3,5.89744]
["bitfinex","ETHUSD",1719385727437,1.77164134,3391.4,3391.3,5.89744]
["bitfinex","ETHUSD",1719385734156,1.85338514,3391.6,3391.5,5.89708]
["bitfinex","ETHUSD",1719385734875,1.77142688,3391.8,3391.5,2.94854]
["bitfinex","ETHUSD",1719385735055,2.53341784,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1719385735218,3.04355631,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1719385737526,2.53341784,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1719385737873,2.53341784,3391.8,3391.7,5.89674]
["bitfinex","ETHUSD",1719385737874,1.77142688,3391.8,3391.7,5.89674]
["bitfinex","ETHUSD",1719385738046,3.01592081,3392.6,3392.0,2.94804]
["bitfinex","ETHUSD",1719385738047,2.5712,3392.6,3392.0,2.94804]
["bitfinex","ETHUSD",1719385738253,3.0067248,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719385738452,1.77124908,3392.1,3392.0,4.01411]
["bitfinex","ETHUSD",1719385738764,1.23547572,3392.3,3392.2,5.89586]
["bitfinex","ETHUSD",1719385738931,1.54434466,3392.4,3392.3,5.8957]
["bitfinex","ETHUSD",1719385739353,1.85321359,3392.8,3392.1,2.94802]
["bitfinex","ETHUSD",1719385739530,1.85321359,3392.8,3392.2,5.89586]
["bitfinex","ETHUSD",1719385739531,1.23417465,3392.3,3392.2,5.89586]
["bitfinex","ETHUSD",1719385739744,1.23420442,3392.4,3392.1,2.94802]
["bitfinex","ETHUSD",1719385740185,1.23420442,3392.3,3392.2,0.05895239]
["bitfinex","ETHUSD",1719385740334,1.23420442,3392.4,3392.3,5.8957]
["bitfinex","ETHUSD",1719385740539,1.23420442,3392.5,3392.3,4.01385]
["bitfinex","ETHUSD",1719385740761,1.77080474,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719385741081,4.16267964,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719385741380,4.16268432,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719385741971,2.31160521,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719385742954,1.77080474,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719385744334,3.31104465,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719385744536,1.77080474,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719385745474,3.31065883,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719385745670,1.77080474,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719385745862,4.03636679,3393.0,3392.7,2.9475]
["bitfinex","ETHUSD",1719385746175,1.53974681,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1719385746382,2.4964987,3393.0,3392.5,2.94762]
["bitfinex","ETHUSD",1719385746668,1.23152401,3392.6,3392.5,2.94762]
["bitfinex","ETHUSD",1719385747476,1.53947776,3392.8,3392.6,2.94759]
["bitfinex","ETHUSD",1719385747477,1.23152401,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1719385747902,2.5465,3392.6,3392.1,2.94801]
["bitfinex","ETHUSD",1719385748064,3.777745,3392.6,3392.4,2.94775]
["bitfinex","ETHUSD",1719385748461,1.231245,3392.5,3392.4,2.94775]
["bitfinex","ETHUSD",1719385749676,1.23102101,3392.5,3392.4,2.94775]
["bitfinex","ETHUSD",1719385750102,1.231023,3392.5,3392.4,2.94775]
["bitfinex","ETHUSD",1719385750619,4.47918028,3392.6,3392.4,2.94775]
["bitfinex","ETHUSD",1719385750986,1.231023,3392.5,3392.4,2.94775]
["bitfinex","ETHUSD",1719385751505,4.47918028,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1719385751673,3.777523,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1719385752724,3.77737657,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1719385755390,1.23087657,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1719385756395,1.8895177,3392.6,3392.3,2.94785]
["bitfinex","ETHUSD",1719385756719,1.23092907,3392.5,3392.3,2.94785]
["bitfinex","ETHUSD",1719385757514,1.23092907,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719385757884,2.19723214,3392.6,3392.3,5.89563]
["bitfinex","ETHUSD",1719385758211,1.23093626,3392.5,3392.3,2.94778]
["bitfinex","ETHUSD",1719385758425,1.55725947,3392.5,3392.3,2.94778]
["bitfinex","ETHUSD",1719385758578,1.23093626,3392.4,3392.3,2.94778]
["bitfinex","ETHUSD",1719385760213,1.23093626,3392.4,3391.9,2.94819]
["bitfinex","ETHUSD",1719385760415,1.23093626,3392.4,3390.6,12.18]
["bitfinex","ETHUSD",1719385760416,2.29693626,3392.2,3391.3,2.5442]
["bitfinex","ETHUSD",1719385760617,2.5959,3391.9,3391.3,2.94864]
["bitfinex","ETHUSD",1719385760812,1.066,3391.8,3391.3,2.94864]
["bitfinex","ETHUSD",1719385761496,4.06834745,3391.8,3391.3,2.94864]
["bitfinex","ETHUSD",1719385761710,4.06834745,3391.8,3391.5,2.94853]
["bitfinex","ETHUSD",1719385761889,4.06851267,3391.8,3391.5,2.94853]
["bitfinex","ETHUSD",1719385762292,1.23110148,3391.7,3391.5,2.94853]
["bitfinex","ETHUSD",1719385762709,4.06851267,3391.8,3391.5,2.94853]
["bitfinex","ETHUSD",1719385764610,1.23110148,3391.7,3391.5,2.94853]
["bitfinex","ETHUSD",1719385764837,1.23110148,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1719385765036,1.77141119,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1719385765234,3.00273043,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1719385765616,3.00278393,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1719385765867,1.77141119,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1719385766040,3.00277807,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1719385766222,3.00289389,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1719385768163,1.77141119,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1719385768466,3.00292977,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1719385768642,1.77141119,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1719385769118,3.00308161,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1719385769318,1.77141119,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1719385769525,3.31100204,3391.8,3391.5,2.94853]
["bitfinex","ETHUSD",1719385769750,1.23174454,3391.7,3391.5,2.94853]
["bitfinex","ETHUSD",1719385770367,1.23174454,3391.6,3391.5,2.94853]
["bitfinex","ETHUSD",1719385776746,1.23174454,3391.6,3391.3,2.94871]
["bitfinex","ETHUSD",1719385776932,1.23174454,3391.5,3391.1,2.94888]
["bitfinex","ETHUSD",1719385777133,1.23174454,3391.4,3390.9,2.94905]
["bitfinex","ETHUSD",1719385777443,3.00373614,3391.4,3390.9,2.94905]
["bitfinex","ETHUSD",1719385777935,1.77163087,3391.4,3390.9,2.94905]
["bitfinex","ETHUSD",1719385778132,3.00369495,3391.4,3390.9,2.94905]
["bitfinex","ETHUSD",1719385778564,3.00369495,3391.4,3391.0,2.94892]
["bitfinex","ETHUSD",1719385780705,3.00354002,3391.4,3391.0,2.94892]
["bitfinex","ETHUSD",1719385781475,1.77163087,3391.4,3391.0,2.94892]
["bitfinex","ETHUSD",1719385781858,3.00354002,3391.4,3391.0,2.94892]
["bitfinex","ETHUSD",1719385782152,1.23190915,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1719385782352,1.77163087,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719385783356,1.77163087,3391.4,3391.3,5.89744]
["bitfinex","ETHUSD",1719385783569,1.77163087,3391.4,3391.3,6.96344]
["bitfinex","ETHUSD",1719385783794,1.23188984,3391.6,3391.4,2.94857]
["bitfinex","ETHUSD",1719385784090,1.23188984,3391.7,3391.4,2.94857]
["bitfinex","ETHUSD",1719385784797,1.23188984,3391.7,3391.5,2.94847]
["bitfinex","ETHUSD",1719385785121,1.23188984,3391.6,3391.5,2.94847]
["bitfinex","ETHUSD",1719385786995,1.23200483,3391.7,3391.5,2.94847]
["bitfinex","ETHUSD",1719385787506,1.23203974,3391.7,3391.5,2.94847]
["bitfinex","ETHUSD",1719385789276,1.23203974,3391.6,3391.5,2.94847]
["bitfinex","ETHUSD",1719385790919,1.23203974,3391.6,3391.3,2.94872]
["bitfinex","ETHUSD",1719385791376,1.23203974,3391.5,3391.3,2.94872]
["bitfinex","ETHUSD",1719385792208,1.23203974,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719385794316,1.54090899,3391.5,3391.3,2.94872]
["bitfinex","ETHUSD",1719385795517,1.54090899,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719385795678,1.54090899,3391.5,3391.3,2.94872]
["bitfinex","ETHUSD",1719385796085,1.5412648,3391.5,3391.3,2.94872]
["bitfinex","ETHUSD",1719385796289,1.5412648,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719385796493,1.5412648,3391.5,3391.3,2.94872]
["bitfinex","ETHUSD",1719385796684,1.54142918,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719385799204,2.5871,3391.7,3391.1,2.94887]
["bitfinex","ETHUSD",1719385799411,1.2335718,3391.2,3391.1,2.94887]
["bitfinex","ETHUSD",1719385799709,1.54197235,3391.3,3391.1,2.94887]
["bitfinex","ETHUSD",1719385800297,1.54197235,3391.2,3390.9,2.94905]
["bitfinex","ETHUSD",1719385800620,1.23364983,3391.0,3390.9,2.94905]
["bitfinex","ETHUSD",1719385800777,1.54197235,3391.1,3390.9,2.94905]
["bitfinex","ETHUSD",1719385801213,1.23340286,3391.0,3390.9,2.94905]
["bitfinex","ETHUSD",1719385801686,1.23340286,3391.0,3390.7,2.94922]
["bitfinex","ETHUSD",1719385802587,1.23340286,3391.0,3390.4,7.27]
["bitfinex","ETHUSD",1719385802588,1.23340286,3390.8,3390.4,10.21948]
["bitfinex","ETHUSD",1719385802886,1.23340286,3390.5,3390.4,2.94948]
["bitfinex","ETHUSD",1719385803633,1.23340286,3390.5,3390.2,2.94966]
["bitfinex","ETHUSD",1719385803799,1.23325216,3390.4,3390.2,2.94966]
["bitfinex","ETHUSD",1719385804125,1.23325216,3390.4,3389.9,2.94985]
["bitfinex","ETHUSD",1719385804126,1.87361263,3390.4,3389.9,2.94985]
["bitfinex","ETHUSD",1719385804428,1.23325216,3390.1,3389.9,2.94985]
["bitfinex","ETHUSD",1719385804581,1.23325216,3390.0,3389.9,2.94985]
["bitfinex","ETHUSD",1719385804780,1.23325216,3390.0,3389.7,2.9501]
["bitfinex","ETHUSD",1719385805008,1.23329542,3389.9,3389.7,2.9501]
["bitfinex","ETHUSD",1719385805217,1.23322212,3389.9,3389.7,2.9501]
["bitfinex","ETHUSD",1719385805438,1.23322212,3389.8,3389.7,2.9501]
["bitfinex","ETHUSD",1719385806423,1.54152766,3389.8,3389.5,2.95028]
["bitfinex","ETHUSD",1719385806715,2.91583319,3390.1,3389.5,2.95028]
["bitfinex","ETHUSD",1719385806716,1.23378832,3389.6,3389.5,2.95028]
["bitfinex","ETHUSD",1719385807479,1.54152766,3389.7,3389.5,2.95028]
["bitfinex","ETHUSD",1719385807724,1.54216249,3389.6,3389.5,2.95028]
["bitfinex","ETHUSD",1719385809306,1.54216249,3389.6,3389.3,2.95045]
["bitfinex","ETHUSD",1719385809480,1.54216249,3389.4,3389.3,2.95045]
["bitfinex","ETHUSD",1719385809686,1.54216249,3389.4,3389.2,2.95051]
["bitfinex","ETHUSD",1719385810211,1.54216249,3389.4,3389.0,4.01671]
["bitfinex","ETHUSD",1719385810516,1.54216249,3389.4,3388.8,5.73079]
["bitfinex","ETHUSD",1719385810517,1.23160035,3389.5,3389.1,5.09439448]
["bitfinex","ETHUSD",1719385810724,1.23160035,3389.5,3388.9,4.0168]
["bitfinex","ETHUSD",1719385810902,1.23160035,3389.5,3389.0,2.82345268]
["bitfinex","ETHUSD",1719385811101,1.23160035,3389.5,3389.1,2.14378268]
["bitfinex","ETHUSD",1719385811353,1.23160035,3389.5,3389.2,2.14378268]
["bitfinex","ETHUSD",1719385811511,1.23160035,3389.6,3389.3,2.14378268]
["bitfinex","ETHUSD",1719385811711,1.23160035,3389.6,3389.2,2.95054]
["bitfinex","ETHUSD",1719385811904,1.23160035,3389.6,3389.3,2.1437814]
["bitfinex","ETHUSD",1719385812112,1.23160035,3389.6,3389.4,2.1437814]
["bitfinex","ETHUSD",1719385812431,2.6427,3389.7,3389.2,2.95054]
["bitfinex","ETHUSD",1719385812646,2.6427,3389.7,3389.3,2.14378054]
["bitfinex","ETHUSD",1719385812794,2.6427,3389.7,3389.4,2.14378054]
["bitfinex","ETHUSD",1719385812992,2.6427,3389.7,3389.5,2.14378054]
["bitfinex","ETHUSD",1719385813302,2.6427,3389.7,3389.6,2.14378054]
["bitfinex","ETHUSD",1719385814256,2.6427,3389.7,3389.3,2.95044]
["bitfinex","ETHUSD",1719385814411,2.6427,3389.7,3389.4,2.1439173]
["bitfinex","ETHUSD",1719385814591,2.6427,3389.7,3389.3,2.95044]
["bitfinex","ETHUSD",1719385814794,2.6427,3389.7,3389.4,2.14390028]
["bitfinex","ETHUSD",1719385815044,2.6427,3389.7,3389.3,2.95044]
["bitfinex","ETHUSD",1719385815045,2.6427,3389.7,3389.5,2.14389944]
["bitfinex","ETHUSD",1719385815210,2.6427,3389.7,3389.6,2.14389944]
["bitfinex","ETHUSD",1719385816750,2.6427,3389.7,3389.6,2.14390917]
["bitfinex","ETHUSD",1719385820127,2.6427,3389.7,3389.6,5.35974845]
["bitfinex","ETHUSD",1719385820867,1.77246301,3389.8,3389.6,5.35974845]
["bitfinex","ETHUSD",1719385821064,1.77246301,3389.8,3389.7,8.30985845]
["bitfinex","ETHUSD",1719385821270,2.6182,3390.4,3389.8,2.94996]
["bitfinex","ETHUSD",1719385821474,1.77227457,3390.2,3389.9,5.35974845]
["bitfinex","ETHUSD",1719385821757,1.77227457,3390.2,3390.0,5.35974845]
["bitfinex","ETHUSD",1719385821961,1.77227457,3390.2,3390.1,5.35974845]
["bitfinex","ETHUSD",1719385822523,1.77227457,3390.2,3390.1,9.6475668]
["bitfinex","ETHUSD",1719385823057,1.22862793,3390.8,3390.1,12.5973268]
["bitfinex","ETHUSD",1719385823058,2.6468,3390.5,3390.1,12.5973268]
["bitfinex","ETHUSD",1719385823357,4.4188861,3390.5,3390.2,5.35974845]
["bitfinex","ETHUSD",1719385823560,4.4188861,3390.5,3390.3,10.71952139]
["bitfinex","ETHUSD",1719385823776,4.4188861,3390.5,3390.4,5.35974845]
["bitfinex","ETHUSD",1719385824865,4.4188861,3390.5,3390.4,9.6475668]
["bitfinex","ETHUSD",1719385827455,4.4188861,3390.5,3390.4,15.00626267]
["bitfinex","ETHUSD",1719385828944,4.4188861,3390.5,3390.4,15.0039179]
["bitfinex","ETHUSD",1719385829259,5.05997151,3390.5,3390.4,15.0039179]
["bitfinex","ETHUSD",1719385829584,1.7720861,3390.5,3390.4,15.0039179]
["bitfinex","ETHUSD",1719385829801,1.7720861,3390.5,3390.4,20.9029179]
["bitfinex","ETHUSD",1719385830296,2.6915,3390.9,3390.6,2.94927]
["bitfinex","ETHUSD",1719385830453,2.6915,3390.9,3390.7,5.3585421]
["bitfinex","ETHUSD",1719385830643,2.6915,3390.9,3390.8,5.3585421]
["bitfinex","ETHUSD",1719385831277,2.6915,3390.9,3390.8,9.64537579]
["bitfinex","ETHUSD",1719385831978,3.7575,3390.9,3390.8,9.64537579]
["bitfinex","ETHUSD",1719385833440,4.2559069,3390.9,3390.8,9.64537579]
["bitfinex","ETHUSD",1719385834578,2.29256898,3391.1,3390.8,9.64537579]
["bitfinex","ETHUSD",1719385834754,4.22656898,3391.1,3390.9,5.3585421]
["bitfinex","ETHUSD",1719385835078,4.22656898,3391.1,3391.0,5.3585421]
["bitfinex","ETHUSD",1719385835079,4.066,3391.1,3391.0,5.3585421]
["bitfinex","ETHUSD",1719385835283,5.29270061,3391.1,3391.0,5.3585421]
["bitfinex","ETHUSD",1719385835468,5.29270061,3391.1,3391.0,9.64537579]
["bitfinex","ETHUSD",1719385835871,5.29270061,3391.1,3391.0,9.64453744]
["bitfinex","ETHUSD",1719385836254,4.066,3391.1,3391.0,9.64453744]
["bitfinex","ETHUSD",1719385836956,4.88524929,3391.1,3391.0,7.8726816]
["bitfinex","ETHUSD",1719385837582,5.39555114,3391.1,3391.0,7.8726816]
["bitfinex","ETHUSD",1719385837735,2.39555114,3391.1,3391.0,6.10082576]
["bitfinex","ETHUSD",1719385837941,0.81924929,3391.1,3391.0,1.81436467]
["bitfinex","ETHUSD",1719385838136,1.88524929,3391.1,3391.0,1.81436467]
["bitfinex","ETHUSD",1719385838847,1.88524929,3391.1,3391.0,0.04254022]
["bitfinex","ETHUSD",1719385839386,4.12735333,3391.2,3391.0,4.32881861]
["bitfinex","ETHUSD",1719385839544,2.5928,3391.2,3391.0,4.28627839]
["bitfinex","ETHUSD",1719385839885,2.5928,3391.2,3391.0,7.23524839]
["bitfinex","ETHUSD",1719385840893,1.77177213,3391.1,3391.0,7.23524839]
["bitfinex","ETHUSD",1719385846887,1.77177213,3391.1,3391.0,2.94897]
["bitfinex","ETHUSD",1719385848389,2.20923308,3391.1,3391.0,2.94897]
["bitfinex","ETHUSD",1719385853652,2.20923308,3391.1,3391.0,6.16365577]
["bitfinex","ETHUSD",1719385854053,1.77177213,3391.1,3391.0,6.16365577]
["bitfinex","ETHUSD",1719385855995,1.77177213,3391.1,3391.0,10.44961028]
["bitfinex","ETHUSD",1719385856880,1.77177213,3391.1,3391.0,13.39859028]
["bitfinex","ETHUSD",1719385857701,1.77177213,3391.1,3391.0,15.54146564]
["bitfinex","ETHUSD",1719385860314,1.77177213,3391.1,3391.0,15.54111499]
["bitfinex","ETHUSD",1719385861833,4.32747213,3391.1,3391.0,15.54111499]
["bitfinex","ETHUSD",1719385861983,7.51788535,3391.1,3391.0,9.64316499]
["bitfinex","ETHUSD",1719385862182,6.49025665,3391.1,3391.0,9.64316499]
["bitfinex","ETHUSD",1719385862739,6.4902689,3391.1,3391.0,9.64316499]
["bitfinex","ETHUSD",1719385863009,5.4242689,3391.1,3391.0,9.64316499]
["bitfinex","ETHUSD",1719385863216,2.28205035,3391.1,3391.0,9.64316499]
["bitfinex","ETHUSD",1719385863420,3.31030633,3391.1,3391.0,15.54112499]
["bitfinex","ETHUSD",1719385863599,1.77177213,3391.1,3391.0,15.54112499]
["bitfinex","ETHUSD",1719385865719,3.311345,3391.1,3391.0,15.54112499]
["bitfinex","ETHUSD",1719385865892,1.77177213,3391.1,3391.0,15.54112499]
["bitfinex","ETHUSD",1719385866415,1.77177213,3391.1,3391.0,9.64316499]
["bitfinex","ETHUSD",1719385866416,4.52627213,3391.1,3391.0,9.64316499]
["bitfinex","ETHUSD",1719385866620,7.21515786,3391.1,3391.0,9.64316499]
["bitfinex","ETHUSD",1719385866798,5.36767041,3391.1,3391.0,9.64316499]
["bitfinex","ETHUSD",1719385868833,4.85740663,3391.1,3391.0,9.64316499]
["bitfinex","ETHUSD",1719385869029,7.21662061,3391.1,3391.0,9.64316499]
["bitfinex","ETHUSD",1719385869528,7.21647552,3391.1,3391.0,9.64316499]
["bitfinex","ETHUSD",1719385869827,4.46197552,3391.1,3391.0,9.64316499]
["bitfinex","ETHUSD",1719385870030,4.13084102,3391.1,3391.0,9.64316499]
["bitfinex","ETHUSD",1719385871432,2.28204062,3391.1,3391.0,9.64316499]
["bitfinex","ETHUSD",1719385871637,4.13191811,3391.1,3391.0,9.64316499]
["bitfinex","ETHUSD",1719385871999,4.13196714,3391.1,3391.0,9.64316499]
["bitfinex","ETHUSD",1719385873136,2.28203377,3391.1,3391.0,9.64316499]
["bitfinex","ETHUSD",1719385873701,2.28203377,3391.1,3391.0,15.00110176]
["bitfinex","ETHUSD",1719385874039,2.28203377,3391.1,3391.0,17.95008176]
["bitfinex","ETHUSD",1719385874333,2.86782929,3391.1,3391.0,25.93657994]
["bitfinex","ETHUSD",1719385874531,2.86782929,3391.1,3391.0,28.87187994]
["bitfinex","ETHUSD",1719385874532,0.65571391,3391.1,3391.0,28.87187994]
["bitfinex","ETHUSD",1719385874733,1.54248546,3391.2,3391.1,8.84667]
["bitfinex","ETHUSD",1719385875036,3.06081842,3392.5,3391.1,8.84667]
["bitfinex","ETHUSD",1719385875037,2.15990866,3392.1,3391.7,2.94837]
["bitfinex","ETHUSD",1719385875234,0.51012869,3392.0,3391.9,2.94812]
["bitfinex","ETHUSD",1719385875475,1.85075687,3392.0,3391.9,12.59128499]
["bitfinex","ETHUSD",1719385875685,1.85075687,3392.0,3391.9,9.64316499]
["bitfinex","ETHUSD",1719385875975,1.85075687,3392.0,3391.9,15.00110176]
["bitfinex","ETHUSD",1719385876178,1.85075687,3392.0,3391.7,2.94837]
["bitfinex","ETHUSD",1719385876379,3.62202687,3392.1,3391.9,9.64127536]
["bitfinex","ETHUSD",1719385876571,3.62202687,3392.1,3392.0,5.35626408]
["bitfinex","ETHUSD",1719385876946,3.62202687,3392.1,3392.0,8.30437408]
["bitfinex","ETHUSD",1719385877144,1.77127,3392.1,3392.0,8.30437408]
["bitfinex","ETHUSD",1719385877365,3.31250116,3392.1,3392.0,8.30437408]
["bitfinex","ETHUSD",1719385877572,1.77127,3392.1,3392.0,8.30437408]
["bitfinex","ETHUSD",1719385877883,3.31250116,3392.1,3392.0,12.58938535]
["bitfinex","ETHUSD",1719385878044,1.77127,3392.1,3392.0,12.58938535]
["bitfinex","ETHUSD",1719385878249,1.77127,3392.1,3392.0,15.53749535]
["bitfinex","ETHUSD",1719385878455,1.77127,3392.1,3392.0,20.89375944]
["bitfinex","ETHUSD",1719385879583,6.31649013,3392.6,3392.1,2.94798]
["bitfinex","ETHUSD",1719385879758,6.31649013,3392.6,3392.2,5.35626408]
["bitfinex","ETHUSD",1719385880082,6.31589951,3392.6,3392.3,5.35626408]
["bitfinex","ETHUSD",1719385880268,1.84795365,3392.5,3392.4,5.35626408]
["bitfinex","ETHUSD",1719385880473,8.33581202,3392.6,3392.4,10.71188202]
["bitfinex","ETHUSD",1719385880679,1.15912343,3392.5,3392.4,5.35561794]
["bitfinex","ETHUSD",1719385880843,7.38189951,3392.6,3392.4,20.35267918]
["bitfinex","ETHUSD",1719385881047,7.38189951,3392.6,3392.5,5.35578588]
["bitfinex","ETHUSD",1719385881295,6.31576035,3392.6,3392.5,5.35578588]
["bitfinex","ETHUSD",1719385881597,5.60983925,3392.6,3392.5,5.35578588]
["bitfinex","ETHUSD",1719385882476,5.60983925,3392.6,3392.5,9.64079715]
["bitfinex","ETHUSD",1719385883285,5.60983925,3392.6,3392.5,14.99706124]
["bitfinex","ETHUSD",1719385883494,8.55742925,3392.6,3392.5,20.35267918]
["bitfinex","ETHUSD",1719385884666,7.44157019,3392.6,3392.5,20.35267918]
["bitfinex","ETHUSD",1719385884869,5.67056683,3392.6,3392.5,20.35267918]
["bitfinex","ETHUSD",1719385885070,5.67056683,3392.6,3392.5,18.58146147]
["bitfinex","ETHUSD",1719385885882,5.67056683,3392.6,3392.5,16.81024376]
["bitfinex","ETHUSD",1719385886521,5.67056683,3392.6,3392.5,15.03902605]
["bitfinex","ETHUSD",1719385886895,6.18066676,3392.6,3392.5,15.03902605]
["bitfinex","ETHUSD",1719385887103,5.67056683,3392.6,3392.5,13.26780834]
["bitfinex","ETHUSD",1719385888298,7.51660669,3392.6,3392.5,13.26780834]
["bitfinex","ETHUSD",1719385888585,7.51660669,3392.6,3392.5,11.49659063]
["bitfinex","ETHUSD",1719385888884,5.67056683,3392.6,3392.5,11.49659063]
["bitfinex","ETHUSD",1719385889122,5.67056683,3392.6,3392.5,9.72537292]
["bitfinex","ETHUSD",1719385889634,7.51647845,3392.6,3392.5,4.36975498]
["bitfinex","ETHUSD",1719385889801,7.51647845,3392.6,3392.5,2.59853727]
["bitfinex","ETHUSD",1719385890201,4.56888845,3392.6,3392.5,2.59853727]
["bitfinex","ETHUSD",1719385890625,2.72297683,3392.6,3392.5,2.59853727]
["bitfinex","ETHUSD",1719385890916,4.56860277,3392.6,3392.5,2.59853727]
["bitfinex","ETHUSD",1719385891440,2.72297683,3392.6,3392.5,2.59853727]
["bitfinex","ETHUSD",1719385891641,3.78897683,3392.6,3392.5,2.59853727]
["bitfinex","ETHUSD",1719385891844,2.20789339,3392.6,3392.5,2.59853727]
["bitfinex","ETHUSD",1719385892827,2.9478,3392.4,3391.4,2.94855]
["bitfinex","ETHUSD",1719385893041,1.5373371,3392.0,3391.6,2.94844]
["bitfinex","ETHUSD",1719385893552,1.5373371,3392.0,3391.7,2.94835]
["bitfinex","ETHUSD",1719385893858,1.53736445,3392.1,3391.7,2.94835]
["bitfinex","ETHUSD",1719385894197,2.60336445,3391.8,3391.2,2.94875]
["bitfinex","ETHUSD",1719385894331,1.53718668,3391.6,3391.2,2.94875]
["bitfinex","ETHUSD",1719385894535,1.066,3391.4,3390.9,2.94905]
["bitfinex","ETHUSD",1719385896358,1.066,3391.4,3390.7,2.94923]
["bitfinex","ETHUSD",1719385896575,1.62117467,3391.4,3390.8,0.55]
["bitfinex","ETHUSD",1719385896855,1.62117467,3391.4,3390.6,10.2193]
["bitfinex","ETHUSD",1719385896856,3.15852213,3391.4,3390.6,10.2193]
["bitfinex","ETHUSD",1719385897070,1.066,3391.2,3390.6,10.2193]
["bitfinex","ETHUSD",1719385898667,1.066,3391.2,3390.6,2.9493]
["bitfinex","ETHUSD",1719385898867,1.066,3391.0,3390.4,2.9495]
["bitfinex","ETHUSD",1719385899075,1.066,3391.0,3390.5,0.55]
["bitfinex","ETHUSD",1719385899262,1.066,3391.0,3390.5,4.83615507]
["bitfinex","ETHUSD",1719385899464,1.066,3391.0,3390.5,4.28615507]
["bitfinex","ETHUSD",1719385899686,4.015,3391.0,3390.5,4.28615507]
["bitfinex","ETHUSD",1719385899869,4.48973648,3391.0,3390.5,4.28615507]
["bitfinex","ETHUSD",1719385900784,4.48973648,3391.0,3390.1,3.0]
["bitfinex","ETHUSD",1719385900785,0.47473648,3391.0,3390.6,4.28615507]
["bitfinex","ETHUSD",1719385900990,3.3089731,3391.1,3390.6,4.28615507]
["bitfinex","ETHUSD",1719385901205,1.066,3391.0,3390.6,4.28615507]
["bitfinex","ETHUSD",1719385902279,1.066,3391.0,3390.7,7.50081487]
["bitfinex","ETHUSD",1719385902466,1.066,3391.0,3390.8,3.2146598]
["bitfinex","ETHUSD",1719385902665,1.066,3391.0,3390.9,3.2146598]
["bitfinex","ETHUSD",1719385902912,1.77180875,3391.1,3390.9,3.2146598]
["bitfinex","ETHUSD",1719385903106,1.77180875,3391.1,3391.0,3.2146598]
["bitfinex","ETHUSD",1719385903965,1.77180875,3391.1,3391.0,7.50081487]
["bitfinex","ETHUSD",1719385905939,1.77180875,3391.1,3391.0,9.64390933]
["bitfinex","ETHUSD",1719385907329,1.77180875,3391.1,3391.0,5.35775426]
["bitfinex","ETHUSD",1719385907707,1.77180875,3391.1,3391.0,9.6439382]
["bitfinex","ETHUSD",1719385909326,1.77180875,3391.1,3391.0,9.64391197]
["bitfinex","ETHUSD",1719385909729,1.77180875,3391.1,3391.0,12.59289197]
["bitfinex","ETHUSD",1719385913869,1.77180875,3391.1,3391.0,17.75266717]
["bitfinex","ETHUSD",1719385915147,1.77180875,3391.1,3391.0,20.70164717]
["bitfinex","ETHUSD",1719385915447,1.77180875,3391.1,3391.0,17.75266717]
["bitfinex","ETHUSD",1719385915605,2.60333691,3391.8,3391.4,2.94856]
["bitfinex","ETHUSD",1719385915606,1.53733691,3391.7,3391.4,2.94856]
["bitfinex","ETHUSD",1719385915807,1.77152103,3391.6,3391.5,5.35772887]
["bitfinex","ETHUSD",1719385916730,1.77152103,3391.6,3391.5,8.30626887]
["bitfinex","ETHUSD",1719385917036,1.77152103,3391.6,3391.5,12.59245197]
["bitfinex","ETHUSD",1719385917422,1.53754564,3391.7,3391.5,12.59245197]
["bitfinex","ETHUSD",1719385917624,1.53754564,3391.7,3391.6,8.30618887]
["bitfinex","ETHUSD",1719385917936,1.53754564,3391.8,3391.6,8.30618887]
["bitfinex","ETHUSD",1719385918152,1.53754564,3391.8,3391.7,5.35772887]
["bitfinex","ETHUSD",1719385918448,1.53773363,3391.8,3391.7,5.35772887]
["bitfinex","ETHUSD",1719385918617,1.53773363,3391.8,3391.7,9.64391197]
["bitfinex","ETHUSD",1719385921045,1.53794973,3391.8,3391.7,9.64391197]
["bitfinex","ETHUSD",1719385921234,1.53794973,3391.9,3391.7,9.64391197]
["bitfinex","ETHUSD",1719385921439,1.53794973,3391.9,3391.8,5.35772887]
["bitfinex","ETHUSD",1719385921805,1.53794973,3391.9,3391.8,9.64391197]
["bitfinex","ETHUSD",1719385922022,1.53794973,3391.9,3391.8,9.64139247]
["bitfinex","ETHUSD",1719385922251,1.77134321,3392.0,3391.8,9.64139247]
["bitfinex","ETHUSD",1719385922406,1.53804992,3391.9,3391.8,4.28506332]
["bitfinex","ETHUSD",1719385922611,1.53804992,3391.9,3391.8,9.64147603]
["bitfinex","ETHUSD",1719385922813,1.77134321,3392.0,3391.8,9.64147603]
["bitfinex","ETHUSD",1719385923018,2.5797695,3392.0,3391.9,5.35641271]
["bitfinex","ETHUSD",1719385923223,3.08991363,3392.0,3391.9,5.35641271]
["bitfinex","ETHUSD",1719385923552,3.6457695,3392.0,3391.9,9.64147603]
["bitfinex","ETHUSD",1719385923963,2.5797695,3392.0,3391.9,9.64147603]
["bitfinex","ETHUSD",1719385924118,1.77134321,3392.0,3391.9,9.64147603]
["bitfinex","ETHUSD",1719385924830,3.309764,3392.0,3391.9,9.64147603]
["bitfinex","ETHUSD",1719385925158,3.309764,3392.0,3391.9,12.58967603]
["bitfinex","ETHUSD",1719385925367,1.77134321,3392.0,3391.9,12.58967603]
["bitfinex","ETHUSD",1719385928545,1.77134321,3392.0,3391.9,13.13967603]
["bitfinex","ETHUSD",1719385928745,1.53864772,3392.3,3392.0,2.94808]
["bitfinex","ETHUSD",1719385928946,1.53864772,3392.3,3392.1,5.35641271]
["bitfinex","ETHUSD",1719385929145,1.53864772,3392.3,3392.2,5.35641271]
["bitfinex","ETHUSD",1719385929341,1.77111837,3392.4,3392.2,5.35641271]
["bitfinex","ETHUSD",1719385929573,1.77111837,3392.4,3392.3,5.35641271]
["bitfinex","ETHUSD",1719385930177,1.77111837,3392.4,3392.3,9.64147603]
["bitfinex","ETHUSD",1719385931854,3.61865895,3392.4,3392.3,9.64147603]
["bitfinex","ETHUSD",1719385932191,4.89532125,3392.4,3392.3,9.64147603]
["bitfinex","ETHUSD",1719385933193,3.04778067,3392.4,3392.3,9.64147603]
["bitfinex","ETHUSD",1719385933497,4.89527276,3392.4,3392.3,9.64147603]
["bitfinex","ETHUSD",1719385933659,3.55788765,3392.4,3392.3,9.64147603]
["bitfinex","ETHUSD",1719385933861,5.40537543,3392.4,3392.3,9.64147603]
["bitfinex","ETHUSD",1719385934458,4.11378067,3392.4,3392.3,9.64147603]
["bitfinex","ETHUSD",1719385934775,1.77111837,3392.4,3392.3,9.64147603]
["bitfinex","ETHUSD",1719385935577,1.77111837,3392.4,3392.3,17.15317603]
["bitfinex","ETHUSD",1719385935903,2.9265,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719385936218,1.81094576,3392.5,3392.4,13.13923603]
["bitfinex","ETHUSD",1719385936508,1.81094576,3392.5,3392.4,15.39002593]
["bitfinex","ETHUSD",1719385937375,1.81094576,3392.5,3392.4,18.33778593]
["bitfinex","ETHUSD",1719385938185,1.81094576,3392.5,3392.4,23.69259886]
["bitfinex","ETHUSD",1719385939210,1.81094576,3392.5,3392.4,26.64035886]
["bitfinex","ETHUSD",1719385940208,1.81094576,3392.5,3392.4,27.70635886]
["bitfinex","ETHUSD",1719385940969,1.81094576,3392.5,3392.4,27.7018391]
["bitfinex","ETHUSD",1719385942707,1.81094576,3392.5,3392.4,26.6358391]
["bitfinex","ETHUSD",1719385942911,1.81094576,3392.5,3392.4,24.7540791]
["bitfinex","ETHUSD",1719385943127,1.81094576,3392.5,3392.4,23.6880791]
["bitfinex","ETHUSD",1719385943304,1.81094576,3392.5,3392.4,24.7540791]
["bitfinex","ETHUSD",1719385944016,1.81094576,3392.5,3392.4,24.7541307]
["bitfinex","ETHUSD",1719385945023,0.43907541,3392.5,3392.4,27.7018907]
["bitfinex","ETHUSD",1719385945196,1.84457628,3394.1,3393.4,2.94685]
["bitfinex","ETHUSD",1719385945197,1.5371469,3394.1,3393.4,2.94685]
["bitfinex","ETHUSD",1719385945395,1.5371469,3394.1,3392.4,21.8586107]
["bitfinex","ETHUSD",1719385945396,1.77041808,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1719385945621,1.77041808,3393.7,3393.6,8.30094171]
["bitfinex","ETHUSD",1719385945824,1.53695957,3394.3,3393.6,8.85094171]
["bitfinex","ETHUSD",1719385946023,0.46203082,3394.4,3393.7,2.76292171]
["bitfinex","ETHUSD",1719385946024,1.77020915,3394.1,3393.7,2.76292171]
["bitfinex","ETHUSD",1719385946186,1.066,3394.0,3393.8,5.35422172]
["bitfinex","ETHUSD",1719385946542,1.066,3394.0,3393.8,3.44972172]
["bitfinex","ETHUSD",1719385946889,2.5483331,3394.1,3393.8,3.44972172]
["bitfinex","ETHUSD",1719385947111,0.70314727,3394.0,3393.9,4.28337737]
["bitfinex","ETHUSD",1719385947591,0.70314727,3394.0,3393.9,3.83377737]
["bitfinex","ETHUSD",1719385948937,3.64951727,3394.0,3393.9,3.83377737]
["bitfinex","ETHUSD",1719385949117,2.94651,3393.9,3392.9,2.94732]
["bitfinex","ETHUSD",1719385949422,4.23667777,3393.9,3393.0,0.55]
["bitfinex","ETHUSD",1719385949641,4.23667777,3393.9,3393.1,2.94711]
["bitfinex","ETHUSD",1719385949793,4.23667777,3393.9,3393.2,0.55]
["bitfinex","ETHUSD",1719385949993,0.96563342,3393.8,3393.2,0.55]
["bitfinex","ETHUSD",1719385950219,0.96563342,3393.8,3392.9,2.94732]
["bitfinex","ETHUSD",1719385950220,3.91226342,3393.8,3392.9,2.94732]
["bitfinex","ETHUSD",1719385950420,0.96563342,3393.8,3393.0,3.49718]
["bitfinex","ETHUSD",1719385950659,2.94639,3394.0,3393.0,3.49718]
["bitfinex","ETHUSD",1719385951354,1.77041808,3393.7,3393.0,3.49718]
["bitfinex","ETHUSD",1719385951571,1.10123037,3393.7,3393.0,3.49718]
["bitfinex","ETHUSD",1719385951781,1.10123037,3393.7,3393.3,2.94697]
["bitfinex","ETHUSD",1719385953324,1.10123037,3393.7,3393.5,2.9468]
["bitfinex","ETHUSD",1719385954466,3.0,3394.3,3393.6,10.70661766]
["bitfinex","ETHUSD",1719385954672,3.0,3394.3,3393.6,13.65325766]
["bitfinex","ETHUSD",1719385955223,1.77020915,3394.1,3393.6,13.65325766]
["bitfinex","ETHUSD",1719385956128,1.32410202,3394.1,3393.6,13.65325766]
["bitfinex","ETHUSD",1719385956665,1.32410202,3394.1,3393.7,5.35330182]
["bitfinex","ETHUSD",1719385957080,1.32410202,3394.1,3393.8,2.94648]
["bitfinex","ETHUSD",1719385957371,1.32410202,3394.1,3393.9,2.94644]
["bitfinex","ETHUSD",1719385957540,1.32410202,3394.1,3393.9,7.22868354]
["bitfinex","ETHUSD",1719385958211,1.32410202,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1719385958383,3.40746914,3395.0,3394.2,2.94615]
["bitfinex","ETHUSD",1719385958690,1.76983841,3394.8,3394.2,2.94615]
["bitfinex","ETHUSD",1719385959065,1.76983841,3394.8,3394.3,4.28224354]
["bitfinex","ETHUSD",1719385959371,1.76983841,3394.8,3394.3,12.58164536]
["bitfinex","ETHUSD",1719385960249,2.94534,3395.2,3394.4,2.94601]
["bitfinex","ETHUSD",1719385960451,4.00339782,3395.1,3394.4,2.94601]
["bitfinex","ETHUSD",1719385960859,4.00339782,3395.1,3394.5,4.28224354]
["bitfinex","ETHUSD",1719385961174,1.76983841,3394.8,3394.6,3.2111109]
["bitfinex","ETHUSD",1719385961376,1.76983841,3394.8,3394.7,3.2111109]
["bitfinex","ETHUSD",1719385961581,1.76983841,3394.8,3394.7,8.56390431]
["bitfinex","ETHUSD",1719385961926,2.34716203,3394.8,3394.7,13.91720613]
["bitfinex","ETHUSD",1719385962403,1.76983841,3394.8,3394.7,13.91720613]
["bitfinex","ETHUSD",1719385963998,1.76983841,3394.8,3394.7,19.80872613]
["bitfinex","ETHUSD",1719385964220,0.65497904,3394.8,3394.7,19.80872613]
["bitfinex","ETHUSD",1719385965075,5.94492,3395.7,3395.0,2.94549]
["bitfinex","ETHUSD",1719385965277,1.76961215,3395.3,3395.1,3.2111109]
["bitfinex","ETHUSD",1719385965477,1.76961215,3395.3,3395.2,3.2111109]
["bitfinex","ETHUSD",1719385966431,1.76961215,3395.3,3395.2,10.70486675]
["bitfinex","ETHUSD",1719385966612,1.10072146,3395.3,3395.2,10.70486675]
["bitfinex","ETHUSD",1719385967974,1.10072146,3395.3,3395.2,16.05766016]
["bitfinex","ETHUSD",1719385968379,3.0,3395.8,3395.2,16.05766016]
["bitfinex","ETHUSD",1719385968617,0.594474,3395.7,3395.3,5.35156493]
["bitfinex","ETHUSD",1719385968789,0.594474,3395.7,3395.4,10.70486675]
["bitfinex","ETHUSD",1719385968990,0.594474,3395.7,3395.5,5.35156493]
["bitfinex","ETHUSD",1719385969271,0.594474,3395.7,3395.6,3.58206579]
["bitfinex","ETHUSD",1719385969703,3.0,3396.0,3395.6,3.58206579]
["bitfinex","ETHUSD",1719385969903,3.0,3396.0,3395.7,3.2111109]
["bitfinex","ETHUSD",1719385970145,3.0,3396.0,3395.8,3.2111109]
["bitfinex","ETHUSD",1719385970356,3.0,3396.0,3395.9,3.2111109]
["bitfinex","ETHUSD",1719385970513,4.65391661,3396.0,3395.9,3.2111109]
["bitfinex","ETHUSD",1719385970835,4.144295,3396.0,3395.9,3.2111109]
["bitfinex","ETHUSD",1719385971035,4.144295,3396.0,3395.9,18.19765947]
["bitfinex","ETHUSD",1719385971610,4.144295,3396.0,3395.9,16.42825947]
["bitfinex","ETHUSD",1719385972006,1.144295,3396.0,3395.9,16.42825947]
["bitfinex","ETHUSD",1719385972219,5.94427,3396.5,3395.9,16.42825947]
["bitfinex","ETHUSD",1719385972440,1.76916,3396.1,3395.9,14.98654857]
["bitfinex","ETHUSD",1719385972641,1.76916,3396.1,3396.0,4.28045334]
["bitfinex","ETHUSD",1719385972831,1.946076,3396.1,3396.0,4.28045334]
["bitfinex","ETHUSD",1719385973407,1.946076,3396.1,3396.0,9.63375516]
["bitfinex","ETHUSD",1719385973664,4.890626,3396.1,3396.0,9.63375516]
["bitfinex","ETHUSD",1719385976114,4.44475397,3396.1,3396.0,9.63375516]
["bitfinex","ETHUSD",1719385980811,5.50775397,3396.1,3396.0,9.63375516]
["bitfinex","ETHUSD",1719385981977,5.50775397,3396.1,3395.3,6.02683]
["bitfinex","ETHUSD",1719385982193,5.50775397,3396.1,3395.4,10.18092901]
["bitfinex","ETHUSD",1719385982194,1.063,3395.8,3395.4,10.18092901]
["bitfinex","ETHUSD",1719385982688,4.44475397,3396.1,3395.4,13.12607901]
["bitfinex","ETHUSD",1719385982875,1.063,3396.0,3395.5,2.94507]
["bitfinex","ETHUSD",1719385983046,1.063,3396.0,3395.4,10.18092901]
["bitfinex","ETHUSD",1719385983251,2.38628797,3396.1,3395.7,2.94487]
["bitfinex","ETHUSD",1719385983446,1.32328797,3396.1,3395.7,2.94487]
["bitfinex","ETHUSD",1719385983676,1.32328797,3396.1,3395.8,4.28041289]
["bitfinex","ETHUSD",1719385983848,1.32328797,3396.1,3395.9,3.3247]
["bitfinex","ETHUSD",1719385984364,0.65460283,3396.1,3396.0,8.29515612]
["bitfinex","ETHUSD",1719385985081,0.65460283,3396.1,3396.0,12.57556901]
["bitfinex","ETHUSD",1719385985283,0.65460283,3396.1,3396.0,9.63092901]
["bitfinex","ETHUSD",1719385985983,0.65460283,3396.1,3396.0,9.62950293]
["bitfinex","ETHUSD",1719385987461,0.65460283,3396.1,3396.0,12.8393981]
["bitfinex","ETHUSD",1719385989390,0.65460283,3396.1,3396.0,14.97935036]
["bitfinex","ETHUSD",1719385990479,0.65460283,3396.1,3396.0,14.97953171]
["bitfinex","ETHUSD",1719385993891,0.65460283,3396.1,3396.0,17.92417171]
["bitfinex","ETHUSD",1719385994272,0.65460283,3396.1,3396.0,22.19629186]
["bitfinex","ETHUSD",1719385994592,1.76897744,3396.5,3396.2,2.9444]
["bitfinex","ETHUSD",1719385994772,1.76897744,3396.5,3396.3,8.29420275]
["bitfinex","ETHUSD",1719385994974,1.76897744,3396.5,3396.4,14.97714886]
["bitfinex","ETHUSD",1719385995690,1.76897744,3396.5,3396.4,18.05364886]
["bitfinex","ETHUSD",1719385997077,1.76897744,3396.5,3396.4,12.70466712]
["bitfinex","ETHUSD",1719385998065,1.76897744,3396.5,3396.4,9.62816712]
["bitfinex","ETHUSD",1719385998580,1.94587518,3396.5,3396.4,9.62816712]
["bitfinex","ETHUSD",1719385999300,2.45536687,3396.5,3396.4,9.62816712]
["bitfinex","ETHUSD",1719385999801,5.3995758,3396.5,3396.4,9.62816712]
["bitfinex","ETHUSD",1719386000761,4.89007518,3396.5,3396.4,14.97802314]
["bitfinex","ETHUSD",1719386001092,5.39958741,3396.5,3396.4,14.97802314]
["bitfinex","ETHUSD",1719386002368,6.93788806,3396.5,3396.4,14.97802314]
["bitfinex","ETHUSD",1719386002789,6.93788806,3396.5,3396.4,9.62816712]
["bitfinex","ETHUSD",1719386003980,6.93955351,3396.5,3396.4,9.62816712]
["bitfinex","ETHUSD",1719386004183,3.81845577,3396.5,3396.4,9.62816712]
["bitfinex","ETHUSD",1719386004512,3.81845577,3396.5,3396.4,12.83946712]
["bitfinex","ETHUSD",1719386004667,3.81845577,3396.5,3396.4,12.84032361]
["bitfinex","ETHUSD",1719386004869,2.27847177,3396.5,3396.4,12.84032361]
["bitfinex","ETHUSD",1719386005091,1.76897744,3396.5,3396.4,12.84032361]
["bitfinex","ETHUSD",1719386006083,2.83197744,3396.5,3396.4,12.84032361]
["bitfinex","ETHUSD",1719386006278,1.76897744,3396.5,3396.4,15.78461361]
["bitfinex","ETHUSD",1719386006802,1.76897744,3396.5,3396.4,21.13407118]
["bitfinex","ETHUSD",1719386009487,1.54091147,3396.8,3396.5,2.94417]
["bitfinex","ETHUSD",1719386009689,3.30970447,3396.8,3396.6,5.34945756]
["bitfinex","ETHUSD",1719386009888,3.30970447,3396.8,3396.7,5.34945756]
["bitfinex","ETHUSD",1719386010092,1.768793,3396.8,3396.7,5.34945756]
["bitfinex","ETHUSD",1719386010415,3.31009822,3396.8,3396.7,12.57305361]
["bitfinex","ETHUSD",1719386010631,1.768793,3396.8,3396.7,12.57305361]
["bitfinex","ETHUSD",1719386011312,1.768793,3396.8,3396.7,17.92251118]
["bitfinex","ETHUSD",1719386012930,1.32308428,3396.8,3396.7,17.92251118]
["bitfinex","ETHUSD",1719386013083,1.32308428,3396.8,3396.7,2.94403]
["bitfinex","ETHUSD",1719386013279,1.32308428,3396.8,3396.7,17.9197413]
["bitfinex","ETHUSD",1719386013496,1.32308428,3396.8,3396.7,20.32726543]
["bitfinex","ETHUSD",1719386014732,1.32308428,3396.8,3396.7,23.61146543]
["bitfinex","ETHUSD",1719386015232,1.32308428,3396.8,3396.7,26.55549543]
["bitfinex","ETHUSD",1719386015528,0.01299078,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1719386015736,0.01299078,3397.1,3397.0,14.05057848]
["bitfinex","ETHUSD",1719386016697,0.01299078,3397.1,3397.0,18.32907097]
["bitfinex","ETHUSD",1719386017244,1.76853424,3397.3,3397.2,5.8872]
["bitfinex","ETHUSD",1719386017403,1.54132031,3397.7,3397.4,2.94337]
["bitfinex","ETHUSD",1719386017605,1.54132031,3397.8,3397.5,5.34811561]
["bitfinex","ETHUSD",1719386017816,1.54132031,3397.8,3397.4,2.94337]
["bitfinex","ETHUSD",1719386017817,1.54132031,3397.8,3397.6,5.34811561]
["bitfinex","ETHUSD",1719386018019,1.54132031,3397.8,3397.5,2.94332]
["bitfinex","ETHUSD",1719386018235,1.54132031,3397.7,3397.6,9.62567817]
["bitfinex","ETHUSD",1719386018612,6.56069421,3398.0,3397.6,9.62567817]
["bitfinex","ETHUSD",1719386018946,2.94299,3397.9,3397.7,5.34718568]
["bitfinex","ETHUSD",1719386019145,2.94299,3397.9,3397.8,5.34718568]
["bitfinex","ETHUSD",1719386019732,2.94299,3397.9,3397.8,9.62567817]
["bitfinex","ETHUSD",1719386022508,3.61536209,3398.0,3397.8,5.34718568]
["bitfinex","ETHUSD",1719386022709,1.76817984,3398.0,3397.9,5.34718568]
["bitfinex","ETHUSD",1719386022909,4.71107984,3398.0,3397.9,5.34718568]
["bitfinex","ETHUSD",1719386025641,6.55796876,3398.0,3397.9,5.34718568]
["bitfinex","ETHUSD",1719386025950,4.71107984,3398.0,3397.9,5.34718568]
["bitfinex","ETHUSD",1719386026314,6.55780205,3398.0,3397.9,5.34718568]
["bitfinex","ETHUSD",1719386026511,4.71107984,3398.0,3397.9,5.34718568]
["bitfinex","ETHUSD",1719386026707,4.71107984,3398.0,3397.9,2.13887427]
["bitfinex","ETHUSD",1719386026908,5.91613505,3398.0,3397.9,2.13887427]
["bitfinex","ETHUSD",1719386034156,9.5221814,3398.0,3397.9,0.37048077]
["bitfinex","ETHUSD",1719386034448,1.39812124,3397.2,3397.0,3.2842]
["bitfinex","ETHUSD",1719386034664,1.39812124,3397.2,3397.1,3.20871538]
["bitfinex","ETHUSD",1719386034818,1.39812124,3397.2,3397.0,3.2842]
["bitfinex","ETHUSD",1719386042295,1.54023207,3397.1,3397.0,3.2842]
["bitfinex","ETHUSD",1719386042498,0.50938313,3397.1,3396.7,3.4304]
["bitfinex","ETHUSD",1719386042661,1.54048688,3397.0,3396.7,6.37443]
["bitfinex","ETHUSD",1719386043086,1.54048688,3397.1,3396.8,3.20901006]
["bitfinex","ETHUSD",1719386043295,1.39812124,3397.2,3396.9,3.20872707]
["bitfinex","ETHUSD",1719386043479,1.39812124,3397.2,3397.0,6.45812707]
["bitfinex","ETHUSD",1719386043683,2.9385085,3397.2,3397.0,3.2494]
["bitfinex","ETHUSD",1719386043884,1.39812124,3397.2,3397.0,3.2494]
["bitfinex","ETHUSD",1719386044085,2.93859372,3397.2,3397.0,3.2494]
["bitfinex","ETHUSD",1719386046168,2.93859372,3397.2,3397.1,3.20883807]
["bitfinex","ETHUSD",1719386046394,1.39812124,3397.2,3397.1,3.20883807]
["bitfinex","ETHUSD",1719386046989,2.93939126,3397.2,3397.1,3.20883807]
["bitfinex","ETHUSD",1719386047324,1.39812124,3397.2,3397.1,3.20880951]
["bitfinex","ETHUSD",1719386052290,3.24919074,3397.2,3397.1,3.20880951]
["bitfinex","ETHUSD",1719386053018,3.75976393,3397.2,3397.1,3.20880951]
["bitfinex","ETHUSD",1719386053237,1.90746945,3397.2,3397.1,3.20880951]
["bitfinex","ETHUSD",1719386053523,3.75976383,3397.2,3397.1,3.20880951]
["bitfinex","ETHUSD",1719386054280,3.75976383,3397.2,3397.1,5.34801455]
["bitfinex","ETHUSD",1719386054721,4.82231028,3397.2,3397.1,5.34801455]
["bitfinex","ETHUSD",1719386055023,3.94219215,3397.2,3397.1,5.34801455]
["bitfinex","ETHUSD",1719386056053,3.94224374,3397.2,3397.1,5.34801455]
["bitfinex","ETHUSD",1719386057586,7.79060003,3397.2,3397.1,5.34801455]
["bitfinex","ETHUSD",1719386058976,6.30847753,3397.2,3397.1,5.34801455]
["bitfinex","ETHUSD",1719386059315,7.79081497,3397.2,3397.1,5.34801455]
["bitfinex","ETHUSD",1719386060289,7.79081497,3397.2,3397.1,2.13920504]
["bitfinex","ETHUSD",1719386061176,7.79081497,3397.2,3397.1,5.34843226]
["bitfinex","ETHUSD",1719386062108,6.30847753,3397.2,3397.1,5.3487132]
["bitfinex","ETHUSD",1719386062383,7.79081943,3397.2,3397.1,5.3487132]
["bitfinex","ETHUSD",1719386062577,6.30847753,3397.2,3397.1,5.3487132]
["bitfinex","ETHUSD",1719386062782,7.79081943,3397.2,3397.1,5.3487132]
["bitfinex","ETHUSD",1719386064229,5.94667198,3397.2,3397.1,9.62750311]
["bitfinex","ETHUSD",1719386064532,3.94245837,3397.2,3397.1,9.62750311]
["bitfinex","ETHUSD",1719386065041,2.88045837,3397.2,3397.1,9.62750311]
["bitfinex","ETHUSD",1719386065201,1.39812124,3397.2,3397.1,9.62750311]
["bitfinex","ETHUSD",1719386065406,3.75993712,3397.2,3397.1,9.62750311]
["bitfinex","ETHUSD",1719386065735,1.90746031,3397.2,3397.1,9.62750311]
["bitfinex","ETHUSD",1719386065931,2.88019559,3397.2,3397.1,9.62750311]
["bitfinex","ETHUSD",1719386066138,1.90746031,3397.2,3397.1,9.62750311]
["bitfinex","ETHUSD",1719386066343,3.76006503,3397.2,3397.1,9.62750311]
["bitfinex","ETHUSD",1719386066537,3.30918962,3397.2,3397.1,9.62750311]
["bitfinex","ETHUSD",1719386066838,3.30918962,3397.2,3397.1,9.62670838]
["bitfinex","ETHUSD",1719386067052,3.76009856,3397.2,3397.1,9.62670838]
["bitfinex","ETHUSD",1719386067445,3.25075949,3397.2,3397.1,9.62670838]
["bitfinex","ETHUSD",1719386068311,1.39812124,3397.2,3397.1,9.62670838]
["bitfinex","ETHUSD",1719386068512,3.25081747,3397.2,3397.1,9.62670838]
["bitfinex","ETHUSD",1719386069345,1.90745788,3397.2,3397.1,9.62670838]
["bitfinex","ETHUSD",1719386069511,3.76041661,3397.2,3397.1,9.62670838]
["bitfinex","ETHUSD",1719386070250,3.25106978,3397.2,3397.1,9.62670838]
["bitfinex","ETHUSD",1719386070550,4.65276093,3397.2,3397.1,9.62670838]
["bitfinex","ETHUSD",1719386070707,3.25106978,3397.2,3397.1,9.62670838]
["bitfinex","ETHUSD",1719386071330,3.3091691,3397.2,3397.1,9.62670838]
["bitfinex","ETHUSD",1719386071529,3.25125045,3397.2,3397.1,9.62670838]
["bitfinex","ETHUSD",1719386071729,4.65293395,3397.2,3397.1,9.62670838]
["bitfinex","ETHUSD",1719386071937,1.39812124,3397.2,3397.1,9.62670838]
["bitfinex","ETHUSD",1719386072154,1.90746942,3397.2,3397.1,9.62670838]
["bitfinex","ETHUSD",1719386072329,3.30916224,3397.2,3397.1,9.62670838]
["bitfinex","ETHUSD",1719386072849,3.30914704,3397.2,3397.1,12.57038838]
["bitfinex","ETHUSD",1719386073144,1.39812124,3397.2,3397.1,19.51405161]
["bitfinex","ETHUSD",1719386073326,0.95247981,3397.2,3397.1,19.51405161]
["bitfinex","ETHUSD",1719386074949,1.54433924,3397.3,3397.2,9.0787]
["bitfinex","ETHUSD",1719386075254,3.6217822,3397.6,3397.4,2.94337]
["bitfinex","ETHUSD",1719386075426,1.76842079,3397.6,3397.5,5.34817132]
["bitfinex","ETHUSD",1719386075630,3.62161523,3397.6,3397.5,5.34817132]
["bitfinex","ETHUSD",1719386076141,3.62161523,3397.6,3397.5,8.65126532]
["bitfinex","ETHUSD",1719386076338,1.85319444,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1719386076713,2.91508827,3397.8,3397.7,17.91497064]
["bitfinex","ETHUSD",1719386076918,1.062,3397.8,3397.7,17.91497064]
["bitfinex","ETHUSD",1719386077151,2.91513263,3397.8,3397.7,14.97181064]
["bitfinex","ETHUSD",1719386077354,2.91493149,3397.8,3397.7,14.97181064]
["bitfinex","ETHUSD",1719386077663,2.91496323,3397.8,3397.7,14.97181064]
["bitfinex","ETHUSD",1719386078052,1.062,3397.8,3397.7,14.97181064]
["bitfinex","ETHUSD",1719386078218,2.91495295,3397.8,3397.7,14.97181064]
["bitfinex","ETHUSD",1719386079259,2.91476037,3397.8,3397.7,14.97181064]
["bitfinex","ETHUSD",1719386080235,1.062,3397.8,3397.7,14.97181064]
["bitfinex","ETHUSD",1719386081035,3.62097668,3397.9,3397.7,14.97181064]
["bitfinex","ETHUSD",1719386081243,3.62097668,3397.9,3397.8,5.34707523]
["bitfinex","ETHUSD",1719386081432,1.76821631,3397.9,3397.8,5.34707523]
["bitfinex","ETHUSD",1719386081638,1.76821631,3397.9,3397.8,14.9718191]
["bitfinex","ETHUSD",1719386081956,3.62001319,3397.9,3397.8,14.9718191]
["bitfinex","ETHUSD",1719386082389,1.76821631,3397.9,3397.8,14.9718191]
["bitfinex","ETHUSD",1719386083849,1.76821631,3397.9,3397.8,9.62474085]
["bitfinex","ETHUSD",1719386084239,3.61951337,3397.9,3397.8,9.62474085]
["bitfinex","ETHUSD",1719386084671,2.83021631,3397.9,3397.8,9.62474085]
["bitfinex","ETHUSD",1719386086485,4.68151337,3397.9,3397.8,9.62474085]
["bitfinex","ETHUSD",1719386086984,7.62450337,3397.9,3397.8,9.62474085]
["bitfinex","ETHUSD",1719386087159,5.77320631,3397.9,3397.8,9.62474085]
["bitfinex","ETHUSD",1719386087356,6.91734579,3397.9,3397.8,9.62474085]
["bitfinex","ETHUSD",1719386087565,7.42663341,3397.9,3397.8,9.62474085]
["bitfinex","ETHUSD",1719386088283,2.94316,3397.8,3397.0,13.71965]
["bitfinex","ETHUSD",1719386088489,1.54245817,3397.3,3397.1,9.62582865]
["bitfinex","ETHUSD",1719386088689,1.54245817,3397.2,3397.1,4.27814607]
["bitfinex","ETHUSD",1719386088893,1.54245817,3397.3,3397.1,11.23349729]
["bitfinex","ETHUSD",1719386089065,1.54245817,3397.3,3397.2,5.34780335]
["bitfinex","ETHUSD",1719386089487,1.54245817,3397.3,3397.2,5.89780335]
["bitfinex","ETHUSD",1719386089987,1.54245817,3397.3,3397.2,10.17594942]
["bitfinex","ETHUSD",1719386090183,2.83047169,3397.5,3397.2,12.29364115]
["bitfinex","ETHUSD",1719386090395,1.5423721,3397.3,3397.2,6.9458378]
["bitfinex","ETHUSD",1719386090691,1.54241169,3397.3,3397.2,15.23711855]
["bitfinex","ETHUSD",1719386092992,1.54241169,3397.3,3397.2,12.29351855]
["bitfinex","ETHUSD",1719386093174,1.54241169,3397.4,3397.2,10.17582682]
["bitfinex","ETHUSD",1719386093371,2.83047169,3397.5,3397.3,5.34768075]
["bitfinex","ETHUSD",1719386093600,2.83047169,3397.5,3397.4,5.34768075]
["bitfinex","ETHUSD",1719386094906,4.68137177,3397.5,3397.4,5.34768075]
["bitfinex","ETHUSD",1719386095195,6.28314991,3397.5,3397.4,5.34768075]
["bitfinex","ETHUSD",1719386095388,7.26154143,3397.5,3397.4,5.34768075]
["bitfinex","ETHUSD",1719386096378,7.26155034,3397.5,3397.4,5.34768075]
["bitfinex","ETHUSD",1719386098596,4.31821034,3397.5,3397.4,5.34790515]
["bitfinex","ETHUSD",1719386098936,3.33981882,3397.5,3397.4,5.34790515]
["bitfinex","ETHUSD",1719386099627,3.33981408,3397.5,3397.4,5.34790515]
["bitfinex","ETHUSD",1719386100028,3.33981793,3397.5,3397.4,5.34790515]
["bitfinex","ETHUSD",1719386100230,6.28315793,3397.5,3397.4,5.34790515]
["bitfinex","ETHUSD",1719386100432,7.42175911,3397.5,3397.4,5.34790515]
["bitfinex","ETHUSD",1719386100600,5.65328742,3397.5,3397.4,5.34790515]
["bitfinex","ETHUSD",1719386100803,5.65328742,3397.5,3397.4,3.57921451]
["bitfinex","ETHUSD",1719386101222,8.59662742,3397.5,3397.4,3.57921451]
["bitfinex","ETHUSD",1719386101434,11.32223133,3397.5,3397.4,2.13916206]
["bitfinex","ETHUSD",1719386101775,11.32223133,3397.5,3397.4,0.37047142]
["bitfinex","ETHUSD",1719386101776,12.16262742,3397.5,3397.4,0.37047142]
["bitfinex","ETHUSD",1719386101915,12.16268144,3397.5,3397.4,0.37047142]
["bitfinex","ETHUSD",1719386102113,14.71386365,3397.5,3397.4,0.37047142]
["bitfinex","ETHUSD",1719386102445,1.39836,3396.8,3396.3,3.3867]
["bitfinex","ETHUSD",1719386102608,1.5426923,3396.5,3396.3,3.3867]
["bitfinex","ETHUSD",1719386102807,1.062,3396.6,3396.3,3.3867]
["bitfinex","ETHUSD",1719386102808,1.5426923,3396.4,3396.3,3.3867]
["bitfinex","ETHUSD",1719386103006,1.5426923,3396.4,3396.3,3.9367]
["bitfinex","ETHUSD",1719386104252,1.062,3396.4,3396.3,0.55]
["bitfinex","ETHUSD",1719386104463,1.062,3396.4,3396.1,3.3985]
["bitfinex","ETHUSD",1719386104627,2.60440997,3396.2,3396.1,3.3985]
["bitfinex","ETHUSD",1719386104825,1.062,3396.2,3396.1,3.3985]
["bitfinex","ETHUSD",1719386105043,1.062,3396.2,3395.7,3.2441]
["bitfinex","ETHUSD",1719386105375,1.54244006,3396.1,3395.7,3.2441]
["bitfinex","ETHUSD",1719386105575,1.54244006,3396.1,3395.7,4.590016]
["bitfinex","ETHUSD",1719386105731,1.54244006,3396.1,3395.7,3.2441]
["bitfinex","ETHUSD",1719386106079,1.54244006,3396.1,3395.8,3.49474]
["bitfinex","ETHUSD",1719386106370,1.54244006,3396.2,3395.7,2.32284]
["bitfinex","ETHUSD",1719386106741,1.54175065,3396.2,3395.8,2.94474]
["bitfinex","ETHUSD",1719386107154,1.54175065,3396.2,3395.7,2.32284]
["bitfinex","ETHUSD",1719386107325,1.54175065,3396.2,3395.9,2.94472]
["bitfinex","ETHUSD",1719386107531,1.54175065,3396.2,3395.7,5.900671]
["bitfinex","ETHUSD",1719386107767,1.76905568,3396.3,3395.8,2.9448]
["bitfinex","ETHUSD",1719386108082,1.54144975,3396.2,3395.8,2.9448]
["bitfinex","ETHUSD",1719386108283,1.76905568,3396.3,3395.8,2.9448]
["bitfinex","ETHUSD",1719386108571,1.54144835,3396.2,3395.9,2.94472]
["bitfinex","ETHUSD",1719386109434,3.31050403,3396.3,3395.9,2.94472]
["bitfinex","ETHUSD",1719386110237,3.31050403,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1719386110438,1.76905568,3396.3,3396.2,6.26336]
["bitfinex","ETHUSD",1719386111572,1.76905568,3396.3,3396.2,10.234819]
["bitfinex","ETHUSD",1719386111942,1.54045063,3397.1,3396.8,2.94387]
["bitfinex","ETHUSD",1719386112146,1.54045063,3397.2,3396.9,6.16775]
["bitfinex","ETHUSD",1719386112454,1.5217,3397.7,3396.9,4.39888565]
["bitfinex","ETHUSD",1719386112455,1.54045063,3397.3,3396.9,4.39888565]
["bitfinex","ETHUSD",1719386112656,0.33889914,3397.3,3397.0,2.94377]
["bitfinex","ETHUSD",1719386112883,1.54045063,3397.4,3397.0,2.94377]
["bitfinex","ETHUSD",1719386113085,2.60245063,3397.5,3397.0,2.94377]
["bitfinex","ETHUSD",1719386113241,3.30895545,3397.4,3397.0,2.94377]
["bitfinex","ETHUSD",1719386113549,1.76850482,3397.4,3397.2,2.94351]
["bitfinex","ETHUSD",1719386113939,1.76850482,3397.4,3396.9,1.45503565]
["bitfinex","ETHUSD",1719386113940,1.76850482,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1719386114537,1.76850482,3397.4,3397.3,7.22136047]
["bitfinex","ETHUSD",1719386115052,2.60179417,3397.9,3397.4,2.94341]
["bitfinex","ETHUSD",1719386115269,3.30807823,3397.8,3397.4,2.94341]
["bitfinex","ETHUSD",1719386115454,1.062,3397.7,3397.3,4.27785047]
["bitfinex","ETHUSD",1719386115660,1.39280782,3397.7,3397.3,4.27785047]
["bitfinex","ETHUSD",1719386115971,1.39280782,3397.7,3397.4,7.48623885]
["bitfinex","ETHUSD",1719386116266,1.062,3397.6,3397.5,3.20838838]
["bitfinex","ETHUSD",1719386116479,1.53208861,3397.6,3397.5,3.20838838]
["bitfinex","ETHUSD",1719386117469,1.53208861,3397.6,3397.5,7.48623885]
["bitfinex","ETHUSD",1719386120870,0.47008861,3397.6,3397.5,7.48623885]
["bitfinex","ETHUSD",1719386121581,2.0095888,3397.6,3397.5,7.48623885]
["bitfinex","ETHUSD",1719386122174,0.47008861,3397.6,3397.5,7.48623885]
["bitfinex","ETHUSD",1719386122540,0.33080782,3397.7,3397.5,9.6252275]
["bitfinex","ETHUSD",1719386122744,1.53950642,3397.7,3397.6,5.34737703]
["bitfinex","ETHUSD",1719386122945,2.60150642,3397.7,3397.6,9.6252275]
["bitfinex","ETHUSD",1719386123175,3.56487907,3397.7,3397.6,9.6252275]
["bitfinex","ETHUSD",1719386123374,6.47451419,3397.7,3397.6,9.6252275]
["bitfinex","ETHUSD",1719386123601,4.62687907,3397.7,3397.6,9.6252275]
["bitfinex","ETHUSD",1719386124044,9.41767419,3397.7,3397.6,9.6252275]
["bitfinex","ETHUSD",1719386124249,6.47451419,3397.7,3397.6,9.6252275]
["bitfinex","ETHUSD",1719386124646,4.62687907,3397.7,3397.6,9.6252275]
["bitfinex","ETHUSD",1719386124850,4.62687907,3397.7,3397.6,7.85674018]
["bitfinex","ETHUSD",1719386125256,6.47451419,3397.7,3397.6,7.85674018]
["bitfinex","ETHUSD",1719386125455,6.47451419,3397.7,3397.6,6.08816424]
["bitfinex","ETHUSD",1719386125950,4.62687907,3397.7,3397.6,6.08816424]
["bitfinex","ETHUSD",1719386126276,6.47481624,3397.7,3397.6,6.08816424]
["bitfinex","ETHUSD",1719386126649,6.47493361,3397.7,3397.6,6.08816424]
["bitfinex","ETHUSD",1719386126849,6.47493361,3397.7,3397.6,1.81031377]
["bitfinex","ETHUSD",1719386127096,4.62687907,3397.7,3397.6,1.81031377]
["bitfinex","ETHUSD",1719386127250,4.62687907,3397.7,3397.6,0.04173783]
["bitfinex","ETHUSD",1719386127845,3.56487907,3397.7,3397.6,0.04173783]
["bitfinex","ETHUSD",1719386128094,4.62687907,3397.7,3397.6,0.04173783]
["bitfinex","ETHUSD",1719386128249,6.47493361,3397.7,3397.6,0.04173783]
["bitfinex","ETHUSD",1719386128877,0.62171907,3397.7,3397.6,0.04173783]
["bitfinex","ETHUSD",1719386129083,1.68371907,3397.7,3397.6,0.04173783]
["bitfinex","ETHUSD",1719386129668,1.72671301,3397.5,3397.1,2.94368]
["bitfinex","ETHUSD",1719386129905,1.062,3397.4,3397.2,4.27821338]
["bitfinex","ETHUSD",1719386130247,1.062,3397.4,3397.3,4.27820994]
["bitfinex","ETHUSD",1719386130906,1.72671301,3397.5,3397.4,3.4029]
["bitfinex","ETHUSD",1719386131219,2.60235909,3397.6,3397.4,3.4029]
["bitfinex","ETHUSD",1719386131395,4.37074133,3397.6,3397.4,3.4029]
["bitfinex","ETHUSD",1719386131749,4.37074133,3397.6,3397.5,4.27820994]
["bitfinex","ETHUSD",1719386132253,3.30874133,3397.6,3397.5,4.27820994]
["bitfinex","ETHUSD",1719386132537,4.37074133,3397.6,3397.5,4.27820994]
["bitfinex","ETHUSD",1719386132684,3.3089824,3397.6,3397.5,4.27820994]
["bitfinex","ETHUSD",1719386132867,4.3709824,3397.6,3397.5,4.27820994]
["bitfinex","ETHUSD",1719386133068,2.83038224,3397.6,3397.5,4.27820994]
["bitfinex","ETHUSD",1719386133822,4.37102769,3397.6,3397.5,4.27820994]
["bitfinex","ETHUSD",1719386134617,3.30902769,3397.6,3397.5,4.27820994]
["bitfinex","ETHUSD",1719386134920,1.76838224,3397.6,3397.5,4.27820994]
["bitfinex","ETHUSD",1719386135879,2.83038224,3397.6,3397.5,4.27820994]
["bitfinex","ETHUSD",1719386137111,4.37090328,3397.6,3397.5,4.27820994]
["bitfinex","ETHUSD",1719386137515,2.83038224,3397.6,3397.5,4.27820994]
["bitfinex","ETHUSD",1719386137719,3.3088848,3397.6,3397.5,4.27820994]
["bitfinex","ETHUSD",1719386138817,1.76838224,3397.6,3397.5,4.27820994]
["bitfinex","ETHUSD",1719386140421,3.30881846,3397.6,3397.5,4.27820994]
["bitfinex","ETHUSD",1719386140583,3.30881846,3397.6,3397.5,7.48668646]
["bitfinex","ETHUSD",1719386141091,1.76838224,3397.6,3397.5,7.48668646]
["bitfinex","ETHUSD",1719386142119,2.20546409,3397.6,3397.5,7.48668646]
["bitfinex","ETHUSD",1719386142292,2.71479799,3397.6,3397.5,7.48668646]
["bitfinex","ETHUSD",1719386143020,10.44977511,3397.6,3397.5,7.48668646]
["bitfinex","ETHUSD",1719386143224,8.60129799,3397.6,3397.5,7.48668646]
["bitfinex","ETHUSD",1719386143385,8.05822945,3397.6,3397.5,3.20847652]
["bitfinex","ETHUSD",1719386143715,8.05822945,3397.6,3397.5,1.43987451]
["bitfinex","ETHUSD",1719386144103,8.05822945,3397.6,3396.5,6.18809]
["bitfinex","ETHUSD",1719386144104,2.94353,3397.3,3396.5,6.18809]
["bitfinex","ETHUSD",1719386144304,1.062,3397.0,3396.6,4.2787637]
["bitfinex","ETHUSD",1719386144509,2.60261535,3397.0,3396.6,4.2787637]
["bitfinex","ETHUSD",1719386145106,2.6026091,3397.0,3396.6,4.2787637]
["bitfinex","ETHUSD",1719386145418,4.37132581,3397.0,3396.6,4.2787637]
["bitfinex","ETHUSD",1719386145611,4.37131036,3397.0,3396.5,6.18809]
["bitfinex","ETHUSD",1719386145805,4.37131036,3397.0,3396.6,4.278791]
["bitfinex","ETHUSD",1719386146126,1.76871671,3397.0,3396.8,2.94392]
["bitfinex","ETHUSD",1719386147402,1.76871671,3397.0,3396.9,3.3744]
["bitfinex","ETHUSD",1719386147720,1.76871671,3397.0,3396.9,6.31826]
["bitfinex","ETHUSD",1719386147927,1.54059365,3397.3,3397.0,2.94377]
["bitfinex","ETHUSD",1719386148128,1.062,3397.5,3397.0,2.94377]
["bitfinex","ETHUSD",1719386148288,3.30907198,3397.3,3397.0,2.94377]
["bitfinex","ETHUSD",1719386148487,1.76853645,3397.3,3397.0,2.94377]
["bitfinex","ETHUSD",1719386148810,1.76853645,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1719386149117,1.54053553,3397.6,3397.2,3.4936]
["bitfinex","ETHUSD",1719386149289,1.54053553,3397.6,3397.3,0.55]
["bitfinex","ETHUSD",1719386149687,1.54053553,3397.6,3397.4,2.13899747]
["bitfinex","ETHUSD",1719386149922,1.54053553,3397.6,3397.5,2.13899747]
["bitfinex","ETHUSD",1719386150122,2.04983064,3397.6,3397.5,2.13899747]
["bitfinex","ETHUSD",1719386150319,0.50929511,3397.6,3397.5,2.13899747]
["bitfinex","ETHUSD",1719386150622,0.5093069,3397.6,3397.5,2.13899879]
["bitfinex","ETHUSD",1719386150819,1.02812647,3397.6,3397.5,2.13899879]
["bitfinex","ETHUSD",1719386151319,1.02812887,3397.6,3397.5,2.13903456]
["bitfinex","ETHUSD",1719386154495,1.0281188,3397.6,3397.5,2.13903456]
["bitfinex","ETHUSD",1719386154924,0.51881957,3397.6,3397.5,2.13903456]
["bitfinex","ETHUSD",1719386155095,2.87930327,3397.6,3397.5,2.13903456]
["bitfinex","ETHUSD",1719386155493,4.53337609,3397.6,3397.5,2.13903456]
["bitfinex","ETHUSD",1719386155829,2.87930327,3397.6,3397.5,2.13903456]
["bitfinex","ETHUSD",1719386156026,2.68220928,3397.6,3397.5,2.13903456]
["bitfinex","ETHUSD",1719386156325,0.51881957,3397.6,3397.5,2.13903456]
["bitfinex","ETHUSD",1719386156511,2.68221572,3397.6,3397.5,2.13903456]
["bitfinex","ETHUSD",1719386157511,3.46206957,3397.6,3397.5,2.13903456]
["bitfinex","ETHUSD",1719386157710,8.56874824,3397.6,3397.5,2.13903456]
["bitfinex","ETHUSD",1719386158130,8.56874824,3397.6,3397.5,0.37043255]
["bitfinex","ETHUSD",1719386158514,8.56874824,3397.6,3397.5,3.57922472]
["bitfinex","ETHUSD",1719386159115,2.94351,3397.3,3396.8,4.2784559]
["bitfinex","ETHUSD",1719386159321,1.85400129,3396.9,3396.7,3.4509]
["bitfinex","ETHUSD",1719386160215,1.85400129,3396.9,3396.6,2.9441]
["bitfinex","ETHUSD",1719386160602,1.062,3396.8,3396.4,13.58665]
["bitfinex","ETHUSD",1719386160830,1.54491444,3396.5,3396.4,6.31665]
["bitfinex","ETHUSD",1719386161138,1.54491444,3396.5,3396.4,14.14546806]
["bitfinex","ETHUSD",1719386162138,1.54491444,3396.5,3396.4,13.59546806]
["bitfinex","ETHUSD",1719386162333,1.54491444,3396.6,3396.4,13.59546806]
["bitfinex","ETHUSD",1719386162525,1.54491444,3396.6,3396.4,9.31665]
["bitfinex","ETHUSD",1719386162916,1.54462501,3396.6,3396.4,9.31665]
["bitfinex","ETHUSD",1719386163311,1.062,3396.8,3396.4,9.31665]
["bitfinex","ETHUSD",1719386163518,1.54449853,3396.6,3396.4,9.31665]
["bitfinex","ETHUSD",1719386165239,1.54449853,3396.5,3396.4,9.31665]
["bitfinex","ETHUSD",1719386165928,1.062,3396.8,3396.4,9.31665]
["bitfinex","ETHUSD",1719386166131,1.54334324,3396.5,3396.4,5.94425]
["bitfinex","ETHUSD",1719386166439,2.91401189,3396.8,3396.2,2.94442]
["bitfinex","ETHUSD",1719386166739,1.54310122,3396.4,3396.2,2.94442]
["bitfinex","ETHUSD",1719386166944,1.54310122,3396.3,3396.2,2.94442]
["bitfinex","ETHUSD",1719386167443,1.54310122,3396.4,3396.2,2.94442]
["bitfinex","ETHUSD",1719386169125,1.54200428,3396.4,3396.2,2.94442]
["bitfinex","ETHUSD",1719386169310,1.54200428,3396.4,3396.1,3.3059]
["bitfinex","ETHUSD",1719386169512,1.54200428,3396.2,3395.8,6.44304]
["bitfinex","ETHUSD",1719386169712,1.54166959,3396.1,3395.9,0.55]
["bitfinex","ETHUSD",1719386169910,3.53473079,3396.4,3395.9,0.55]
["bitfinex","ETHUSD",1719386169911,1.54166959,3396.0,3395.9,0.55]
["bitfinex","ETHUSD",1719386170345,1.54166959,3396.1,3395.9,0.55]
["bitfinex","ETHUSD",1719386170845,1.54166959,3396.1,3395.8,3.4983]
["bitfinex","ETHUSD",1719386171044,1.69583655,3396.0,3395.8,3.4983]
["bitfinex","ETHUSD",1719386171272,1.69583655,3396.0,3395.6,2.94496]
["bitfinex","ETHUSD",1719386171444,1.54166959,3395.9,3395.5,3.6819]
["bitfinex","ETHUSD",1719386171613,1.54166959,3396.0,3395.5,3.6819]
["bitfinex","ETHUSD",1719386171809,1.54166959,3395.9,3395.5,3.6819]
["bitfinex","ETHUSD",1719386172013,1.062,3396.0,3395.5,3.6819]
["bitfinex","ETHUSD",1719386172252,3.36524304,3396.0,3395.5,3.6819]
["bitfinex","ETHUSD",1719386172549,1.82459565,3396.0,3395.5,3.6819]
["bitfinex","ETHUSD",1719386172757,3.3646263,3396.0,3395.5,3.6819]
["bitfinex","ETHUSD",1719386173535,1.54003065,3395.9,3395.5,3.6819]
["bitfinex","ETHUSD",1719386173738,3.30930021,3395.9,3395.5,3.6819]
["bitfinex","ETHUSD",1719386173951,1.76926956,3395.9,3395.5,3.6819]
["bitfinex","ETHUSD",1719386174178,1.53951591,3395.8,3395.5,3.6819]
["bitfinex","ETHUSD",1719386174379,4.65605473,3395.9,3395.5,3.6819]
["bitfinex","ETHUSD",1719386174883,4.65605473,3395.9,3395.4,2.94511]
["bitfinex","ETHUSD",1719386175186,4.65605473,3395.9,3395.2,6.3984]
["bitfinex","ETHUSD",1719386175187,1.92826147,3395.8,3395.2,9.3437]
["bitfinex","ETHUSD",1719386175325,1.92826147,3395.8,3395.3,3.76022799]
["bitfinex","ETHUSD",1719386175524,1.92826147,3395.8,3395.3,0.55]
["bitfinex","ETHUSD",1719386176166,1.062,3395.6,3395.2,6.3984]
["bitfinex","ETHUSD",1719386176367,1.062,3395.6,3395.2,3.3984]
["bitfinex","ETHUSD",1719386176680,1.062,3395.4,3394.9,6.66359]
["bitfinex","ETHUSD",1719386176954,1.062,3395.4,3395.0,6.70579007]
["bitfinex","ETHUSD",1719386177120,1.062,3395.4,3395.1,3.21031007]
["bitfinex","ETHUSD",1719386177320,1.062,3395.4,3395.0,3.49548]
["bitfinex","ETHUSD",1719386177526,1.062,3395.4,3395.1,3.21032314]
["bitfinex","ETHUSD",1719386177734,1.062,3395.4,3395.0,3.49548]
["bitfinex","ETHUSD",1719386178439,1.062,3395.4,3394.9,3.718]
["bitfinex","ETHUSD",1719386178641,1.062,3395.4,3394.9,6.66358]
["bitfinex","ETHUSD",1719386178959,2.04811612,3395.4,3394.9,6.66358]
["bitfinex","ETHUSD",1719386179158,2.04811612,3395.4,3395.0,2.1403967]
["bitfinex","ETHUSD",1719386179458,2.04811612,3395.4,3395.1,2.1403967]
["bitfinex","ETHUSD",1719386179652,2.04811612,3395.4,3395.2,2.1403967]
["bitfinex","ETHUSD",1719386179857,1.062,3395.4,3394.9,6.66358]
["bitfinex","ETHUSD",1719386180057,8.79916123,3395.7,3395.0,2.14047612]
["bitfinex","ETHUSD",1719386180058,1.53783655,3395.6,3395.0,2.14047612]
["bitfinex","ETHUSD",1719386180259,1.062,3395.6,3395.1,2.14047612]
["bitfinex","ETHUSD",1719386180492,1.87519308,3395.6,3395.2,2.14047612]
["bitfinex","ETHUSD",1719386180758,1.76948349,3395.5,3395.3,2.14047612]
["bitfinex","ETHUSD",1719386180971,1.76948349,3395.5,3395.4,2.14047612]
["bitfinex","ETHUSD",1719386184334,2.13444231,3395.5,3395.4,2.14047612]
["bitfinex","ETHUSD",1719386186547,8.51261231,3395.5,3395.4,2.14047612]
["bitfinex","ETHUSD",1719386187055,12.99340831,3395.5,3395.4,2.14047612]
["bitfinex","ETHUSD",1719386187250,11.45768231,3395.5,3395.4,2.14047612]
["bitfinex","ETHUSD",1719386187450,11.45768231,3395.5,3394.5,6.62043]
["bitfinex","ETHUSD",1719386187451,2.94534,3395.2,3394.5,6.62043]
["bitfinex","ETHUSD",1719386187648,1.062,3394.8,3394.6,5.35144286]
["bitfinex","ETHUSD",1719386187877,1.062,3394.8,3394.7,5.35144286]
["bitfinex","ETHUSD",1719386188685,0.294534,3395.1,3394.7,5.35144286]
["bitfinex","ETHUSD",1719386188885,1.062,3394.9,3394.8,5.35144286]
["bitfinex","ETHUSD",1719386189589,1.062,3394.9,3394.8,5.35144613]
["bitfinex","ETHUSD",1719386192798,1.76976533,3395.0,3394.8,5.35144613]
["bitfinex","ETHUSD",1719386192983,1.76976533,3395.0,3394.9,8.29703613]
["bitfinex","ETHUSD",1719386194201,1.76976533,3395.0,3394.9,12.578002]
["bitfinex","ETHUSD",1719386197826,1.76976533,3395.0,3394.9,20.9792612]
["bitfinex","ETHUSD",1719386197977,1.76976533,3395.0,3394.9,21.5292612]
["bitfinex","ETHUSD",1719386199815,1.76976533,3395.0,3394.9,26.88070734]
["bitfinex","ETHUSD",1719386201212,1.32387632,3395.0,3394.9,26.88070734]
["bitfinex","ETHUSD",1719386202669,0.65504838,3395.0,3394.9,26.88070734]
["bitfinex","ETHUSD",1719386202934,0.65504838,3395.0,3394.9,29.88070734]
["bitfinex","ETHUSD",1719386203116,0.65504838,3395.0,3394.9,32.82629734]
["bitfinex","ETHUSD",1719386203635,7.35,3396.5,3395.6,3.5927]
["bitfinex","ETHUSD",1719386203853,1.062,3396.5,3395.7,10.76178292]
["bitfinex","ETHUSD",1719386204145,0.49838821,3396.4,3395.8,5.35144613]
["bitfinex","ETHUSD",1719386204440,1.062,3396.5,3396.3,2.94431]
["bitfinex","ETHUSD",1719386204731,0.49838821,3396.4,3396.1,2.94453]
["bitfinex","ETHUSD",1719386204937,0.49838821,3396.4,3396.2,9.62890789]
["bitfinex","ETHUSD",1719386205242,0.49838821,3396.4,3396.3,5.34937608]
["bitfinex","ETHUSD",1719386205408,1.56038821,3396.4,3396.3,5.34937608]
["bitfinex","ETHUSD",1719386205741,1.56038821,3396.4,3396.3,8.29368608]
["bitfinex","ETHUSD",1719386205915,1.56038821,3396.4,3396.3,6.52428608]
["bitfinex","ETHUSD",1719386206516,1.56038821,3396.4,3396.3,9.03438694]
["bitfinex","ETHUSD",1719386207111,3.4602,3396.6,3396.3,14.38376302]
["bitfinex","ETHUSD",1719386207441,1.062,3396.6,3396.3,12.57318694]
["bitfinex","ETHUSD",1719386207821,1.062,3396.6,3396.4,4.27950086]
["bitfinex","ETHUSD",1719386208329,3.4992,3396.8,3396.4,5.45437086]
["bitfinex","ETHUSD",1719386208530,1.062,3396.6,3396.4,5.45437086]
["bitfinex","ETHUSD",1719386209104,1.062,3396.6,3396.4,2.94427]
["bitfinex","ETHUSD",1719386210238,1.062,3396.6,3396.1,6.52203]
["bitfinex","ETHUSD",1719386210239,0.50228821,3396.5,3396.1,6.52203]
["bitfinex","ETHUSD",1719386210942,1.7689983,3396.4,3396.1,6.52203]
["bitfinex","ETHUSD",1719386211643,1.7689983,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1719386213565,1.7689983,3396.4,3395.8,3.593]
["bitfinex","ETHUSD",1719386213842,1.7689983,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1719386215745,1.7689983,3396.4,3396.3,5.88876]
["bitfinex","ETHUSD",1719386217114,1.7689983,3396.4,3396.1,2.94453]
["bitfinex","ETHUSD",1719386217335,1.7689983,3396.4,3396.2,2.94444]
["bitfinex","ETHUSD",1719386218451,1.7689983,3396.4,3396.3,4.27941879]
["bitfinex","ETHUSD",1719386219244,2.59166329,3396.4,3396.3,4.27941879]
["bitfinex","ETHUSD",1719386219852,2.59166329,3396.4,3396.0,2.94462]
["bitfinex","ETHUSD",1719386220058,2.59166329,3396.4,3396.1,4.27948876]
["bitfinex","ETHUSD",1719386220059,1.062,3396.3,3396.1,4.27948876]
["bitfinex","ETHUSD",1719386221544,1.062,3396.3,3396.2,3.20962647]
["bitfinex","ETHUSD",1719386223456,1.7689983,3396.4,3396.2,6.15407647]
["bitfinex","ETHUSD",1719386223655,1.7689983,3396.4,3396.3,3.20962647]
["bitfinex","ETHUSD",1719386224568,1.7689983,3396.4,3396.3,6.15400647]
["bitfinex","ETHUSD",1719386225473,1.7689983,3396.4,3396.3,7.48883399]
["bitfinex","ETHUSD",1719386226558,1.7689983,3396.4,3396.3,9.62858144]
["bitfinex","ETHUSD",1719386226955,1.7689983,3396.4,3396.3,5.34937392]
["bitfinex","ETHUSD",1719386229137,2.2784759,3396.4,3396.3,5.34937392]
["bitfinex","ETHUSD",1719386230435,1.7689983,3396.4,3396.3,5.34937392]
["bitfinex","ETHUSD",1719386230633,2.2784767,3396.4,3396.3,5.34937392]
["bitfinex","ETHUSD",1719386231238,3.4622275,3396.4,3396.3,5.34937392]
["bitfinex","ETHUSD",1719386231434,6.4065175,3396.4,3396.3,2.13974745]
["bitfinex","ETHUSD",1719386232130,4.6375192,3396.4,3396.3,2.13974745]
["bitfinex","ETHUSD",1719386232385,4.6375192,3396.4,3396.3,0.37051963]
["bitfinex","ETHUSD",1719386232535,6.48313017,3396.4,3396.3,0.37051963]
["bitfinex","ETHUSD",1719386232938,11.4508092,3396.4,3396.3,0.37051963]
["bitfinex","ETHUSD",1719386233143,13.29642017,3396.4,3396.3,0.37051963]
["bitfinex","ETHUSD",1719386233338,13.29642017,3396.4,3395.1,3.7396]
["bitfinex","ETHUSD",1719386233339,2.94471,3396.0,3395.3,3.21008748]
["bitfinex","ETHUSD",1719386233564,1.062,3395.7,3395.4,3.21008748]
["bitfinex","ETHUSD",1719386233768,1.062,3395.5,3395.0,2.94547]
["bitfinex","ETHUSD",1719386233981,1.062,3395.5,3395.1,3.21015439]
["bitfinex","ETHUSD",1719386234188,1.062,3395.5,3395.0,2.94547]
["bitfinex","ETHUSD",1719386236043,2.83148349,3395.5,3395.0,2.94547]
["bitfinex","ETHUSD",1719386236782,1.062,3395.3,3395.0,2.94547]
["bitfinex","ETHUSD",1719386237589,4.37039263,3395.5,3394.9,3.7406]
["bitfinex","ETHUSD",1719386237902,5.85479097,3395.9,3394.5,10.2159]
["bitfinex","ETHUSD",1719386237903,1.53890914,3395.2,3394.5,10.9788]
["bitfinex","ETHUSD",1719386238187,1.062,3395.0,3394.5,3.7088]
["bitfinex","ETHUSD",1719386238494,2.60090914,3395.0,3394.5,3.7088]
["bitfinex","ETHUSD",1719386238695,1.062,3395.0,3394.5,3.7088]
["bitfinex","ETHUSD",1719386239196,4.37061705,3395.1,3394.6,2.94585]
["bitfinex","ETHUSD",1719386239344,1.76970791,3395.1,3394.6,2.94585]
["bitfinex","ETHUSD",1719386240346,3.30826862,3395.1,3394.6,2.94585]
["bitfinex","ETHUSD",1719386241516,1.76970791,3395.1,3394.6,2.94585]
["bitfinex","ETHUSD",1719386246358,1.76970791,3395.1,3394.7,2.94574]
["bitfinex","ETHUSD",1719386249239,1.76970791,3395.1,3394.8,0.0589122]
["bitfinex","ETHUSD",1719386249399,1.76970791,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1719386250006,1.76970791,3395.1,3395.0,5.891]
["bitfinex","ETHUSD",1719386250490,1.76970791,3395.1,3395.0,9.10149957]
["bitfinex","ETHUSD",1719386250691,2.59880478,3395.7,3395.2,2.94527]
["bitfinex","ETHUSD",1719386250907,1.7695148,3395.5,3395.3,3.21049957]
["bitfinex","ETHUSD",1719386251104,1.7695148,3395.5,3395.4,3.21049957]
["bitfinex","ETHUSD",1719386251968,1.7695148,3395.5,3395.4,6.15565957]
["bitfinex","ETHUSD",1719386252326,1.7695148,3395.5,3395.4,8.29584887]
["bitfinex","ETHUSD",1719386252525,1.7695148,3395.5,3395.4,12.57624955]
["bitfinex","ETHUSD",1719386254129,1.7695148,3395.5,3395.4,12.57626612]
["bitfinex","ETHUSD",1719386254326,1.7695148,3395.5,3395.4,19.24042612]
["bitfinex","ETHUSD",1719386254599,1.7695148,3395.5,3395.4,21.16446873]
["bitfinex","ETHUSD",1719386254746,1.5371645,3396.1,3395.6,2.94492]
["bitfinex","ETHUSD",1719386254951,1.76925912,3395.9,3395.7,8.2954953]
["bitfinex","ETHUSD",1719386255284,1.76925912,3395.9,3395.8,5.3506053]
["bitfinex","ETHUSD",1719386255955,1.76925912,3395.9,3395.8,9.63110612]
["bitfinex","ETHUSD",1719386261788,1.76925912,3395.9,3395.8,14.98111656]
["bitfinex","ETHUSD",1719386266158,1.76925912,3395.9,3395.8,9.63110612]
["bitfinex","ETHUSD",1719386266559,1.76925912,3395.9,3395.8,14.98122122]
["bitfinex","ETHUSD",1719386268447,1.76925912,3395.9,3395.8,17.92603122]
["bitfinex","ETHUSD",1719386270504,1.76925912,3395.9,3395.8,23.86332334]
["bitfinex","ETHUSD",1719386274264,1.76925912,3395.9,3395.8,23.86133474]
["bitfinex","ETHUSD",1719386275524,1.76925912,3395.9,3395.8,26.80614474]
["bitfinex","ETHUSD",1719386277044,1.53980537,3396.3,3396.1,2.94451]
["bitfinex","ETHUSD",1719386277247,3.308887,3396.3,3396.2,5.93864793]
["bitfinex","ETHUSD",1719386277452,3.308887,3396.3,3396.2,9.62950668]
["bitfinex","ETHUSD",1719386277453,3.30885932,3396.3,3396.2,9.62950668]
["bitfinex","ETHUSD",1719386278647,1.76908163,3396.3,3396.2,9.62950668]
["bitfinex","ETHUSD",1719386279003,3.30885932,3396.3,3396.2,9.62950668]
["bitfinex","ETHUSD",1719386279312,1.76908163,3396.3,3396.2,9.62950668]
["bitfinex","ETHUSD",1719386279839,3.30885932,3396.3,3396.2,9.62950668]
["bitfinex","ETHUSD",1719386280061,1.76908163,3396.3,3396.2,9.62950668]
["bitfinex","ETHUSD",1719386280573,1.76908163,3396.3,3396.2,12.57396668]
["bitfinex","ETHUSD",1719386280704,1.76908163,3396.3,3396.2,13.93756335]
["bitfinex","ETHUSD",1719386281252,1.76908163,3396.3,3396.2,16.88202335]
["bitfinex","ETHUSD",1719386281544,1.53959368,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1719386281787,1.53959368,3396.6,3396.5,8.29392593]
["bitfinex","ETHUSD",1719386282043,1.53959368,3396.6,3396.5,5.34972593]
["bitfinex","ETHUSD",1719386282243,2.83088996,3396.7,3396.5,9.62950668]
["bitfinex","ETHUSD",1719386282449,1.53937484,3396.6,3396.5,4.27926792]
["bitfinex","ETHUSD",1719386282665,2.83088996,3396.7,3396.5,9.62849073]
["bitfinex","ETHUSD",1719386282820,2.83088996,3396.7,3396.6,5.34922281]
["bitfinex","ETHUSD",1719386283036,3.34033602,3396.7,3396.6,5.34922281]
["bitfinex","ETHUSD",1719386283331,3.34034129,3396.7,3396.6,5.34922281]
["bitfinex","ETHUSD",1719386284020,3.34034129,3396.7,3396.6,9.62849073]
["bitfinex","ETHUSD",1719386284342,4.37008638,3396.7,3396.6,9.62849073]
["bitfinex","ETHUSD",1719386284509,3.34032536,3396.7,3396.6,9.62849073]
["bitfinex","ETHUSD",1719386285619,4.37023469,3396.7,3396.6,9.62849073]
["bitfinex","ETHUSD",1719386285804,4.37022145,3396.7,3396.6,9.62849073]
["bitfinex","ETHUSD",1719386286031,3.30822145,3396.7,3396.6,9.62849073]
["bitfinex","ETHUSD",1719386287031,1.76888996,3396.7,3396.6,9.62849073]
["bitfinex","ETHUSD",1719386287408,1.76888996,3396.7,3396.6,12.57261073]
["bitfinex","ETHUSD",1719386287927,1.76888996,3396.7,3396.6,17.92113834]
["bitfinex","ETHUSD",1719386288251,1.76888996,3396.7,3396.6,20.86525834]
["bitfinex","ETHUSD",1719386288669,1.76888996,3396.7,3396.6,24.41261417]
["bitfinex","ETHUSD",1719386288813,3.00925995,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1719386289013,3.00925995,3397.1,3397.0,11.23676281]
["bitfinex","ETHUSD",1719386289405,1.76862461,3397.2,3397.1,5.88736]
["bitfinex","ETHUSD",1719386289682,1.76862461,3397.2,3397.1,11.23658281]
["bitfinex","ETHUSD",1719386290342,1.76862461,3397.2,3397.1,16.84518568]
["bitfinex","ETHUSD",1719386291738,1.76862461,3397.2,3397.1,15.51585073]
["bitfinex","ETHUSD",1719386292346,1.76862461,3397.2,3397.1,12.57217073]
["bitfinex","ETHUSD",1719386301000,0.98741115,3397.2,3397.1,9.62849073]
["bitfinex","ETHUSD",1719386303813,2.04941115,3397.2,3397.1,9.62849073]
["bitfinex","ETHUSD",1719386303993,2.90140115,3397.2,3397.1,5.34922281]
["bitfinex","ETHUSD",1719386304203,4.43966559,3397.2,3397.1,5.34922281]
["bitfinex","ETHUSD",1719386304408,2.90140115,3397.2,3397.1,5.34922281]
["bitfinex","ETHUSD",1719386304728,3.37769861,3397.2,3397.1,5.34922281]
["bitfinex","ETHUSD",1719386304895,2.52570861,3397.2,3397.1,5.34922281]
["bitfinex","ETHUSD",1719386306481,0.98741115,3397.2,3397.1,5.34922281]
["bitfinex","ETHUSD",1719386309813,0.98741115,3397.2,3396.8,6.73464]
["bitfinex","ETHUSD",1719386309987,2.52618006,3397.2,3396.9,5.34834527]
["bitfinex","ETHUSD",1719386310188,2.52618006,3397.2,3397.0,5.34834527]
["bitfinex","ETHUSD",1719386310189,0.98741115,3397.2,3397.0,5.34834527]
["bitfinex","ETHUSD",1719386310402,0.98741115,3397.2,3397.1,5.34834527]
["bitfinex","ETHUSD",1719386310624,0.98741115,3397.2,3397.1,12.5701661]
["bitfinex","ETHUSD",1719386311427,0.98741115,3397.2,3397.1,9.6264861]
["bitfinex","ETHUSD",1719386311829,2.52688453,3397.2,3397.1,9.6264861]
["bitfinex","ETHUSD",1719386312069,2.52688453,3397.2,3397.1,5.34834527]
["bitfinex","ETHUSD",1719386312664,2.55879772,3397.2,3397.1,5.34834527]
["bitfinex","ETHUSD",1719386313241,2.04941115,3397.2,3397.1,5.34834527]
["bitfinex","ETHUSD",1719386313568,2.550499,3397.2,3397.1,5.34834527]
["bitfinex","ETHUSD",1719386313747,2.52711006,3397.2,3397.1,5.34834527]
["bitfinex","ETHUSD",1719386313960,0.98741115,3397.2,3397.1,5.34834527]
["bitfinex","ETHUSD",1719386314123,2.52713795,3397.2,3397.1,5.34834527]
["bitfinex","ETHUSD",1719386315179,2.52713795,3397.2,3397.1,9.62686073]
["bitfinex","ETHUSD",1719386315735,0.98741115,3397.2,3397.1,9.62686073]
["bitfinex","ETHUSD",1719386315931,2.52713795,3397.2,3397.1,9.62686073]
["bitfinex","ETHUSD",1719386316176,0.98741115,3397.2,3397.1,9.62686073]
["bitfinex","ETHUSD",1719386316355,2.52746479,3397.2,3397.1,9.62686073]
["bitfinex","ETHUSD",1719386317190,0.98741115,3397.2,3397.1,9.62686073]
["bitfinex","ETHUSD",1719386321442,1.49676865,3397.2,3397.1,9.62686073]
["bitfinex","ETHUSD",1719386321642,0.98741115,3397.2,3397.1,9.62686073]
["bitfinex","ETHUSD",1719386323895,3.63605147,3397.2,3397.1,9.62686073]
["bitfinex","ETHUSD",1719386324242,5.48643156,3397.2,3397.1,9.62686073]
["bitfinex","ETHUSD",1719386324438,3.12670909,3397.2,3397.1,9.62686073]
["bitfinex","ETHUSD",1719386324681,3.63605654,3397.2,3397.1,9.62686073]
["bitfinex","ETHUSD",1719386324881,5.48643663,3397.2,3397.1,9.62686073]
["bitfinex","ETHUSD",1719386325190,3.63605654,3397.2,3397.1,9.62686073]
["bitfinex","ETHUSD",1719386325391,3.12670909,3397.2,3397.1,9.62686073]
["bitfinex","ETHUSD",1719386325687,2.83863167,3397.2,3397.1,9.62686073]
["bitfinex","ETHUSD",1719386325856,3.63612636,3397.2,3397.1,9.62686073]
["bitfinex","ETHUSD",1719386326055,3.63612636,3397.2,3397.1,12.57054073]
["bitfinex","ETHUSD",1719386326395,3.12661358,3397.2,3397.1,9.62686073]
["bitfinex","ETHUSD",1719386326601,3.63597284,3397.2,3397.1,9.62686073]
["bitfinex","ETHUSD",1719386327394,0.98741115,3397.2,3397.1,9.62686073]
["bitfinex","ETHUSD",1719386327574,1.49679078,3397.2,3397.1,9.62686073]
["bitfinex","ETHUSD",1719386327739,3.63618523,3397.2,3397.1,9.62686073]
["bitfinex","ETHUSD",1719386328942,3.6361853,3397.2,3397.1,9.62686073]
["bitfinex","ETHUSD",1719386329143,5.4884119,3397.2,3397.1,9.62686073]
["bitfinex","ETHUSD",1719386329369,2.84028602,3397.2,3397.1,9.62686073]
["bitfinex","ETHUSD",1719386329566,3.12662743,3397.2,3397.1,9.62686073]
["bitfinex","ETHUSD",1719386329787,5.48882897,3397.2,3397.1,9.62686073]
["bitfinex","ETHUSD",1719386330108,3.12662743,3397.2,3397.1,12.57054073]
["bitfinex","ETHUSD",1719386330442,3.12662743,3397.2,3397.1,17.91830457]
["bitfinex","ETHUSD",1719386331862,0.98741115,3397.2,3397.1,17.91830457]
["bitfinex","ETHUSD",1719386332098,4.98009783,3397.2,3397.1,17.91830457]
["bitfinex","ETHUSD",1719386332263,3.12652346,3397.2,3397.1,17.91830457]
["bitfinex","ETHUSD",1719386332462,5.48975958,3397.2,3397.1,17.91830457]
["bitfinex","ETHUSD",1719386332785,5.48975958,3397.2,3397.1,24.39512303]
["bitfinex","ETHUSD",1719386332786,3.12652346,3397.2,3397.1,24.39512303]
["bitfinex","ETHUSD",1719386332939,0.54178848,3397.2,3397.1,24.39306824]
["bitfinex","ETHUSD",1719386333142,7.35,3398.0,3397.1,24.39306824]
["bitfinex","ETHUSD",1719386333143,1.85390955,3397.6,3397.4,2.94342]
["bitfinex","ETHUSD",1719386333342,2.13888467,3397.5,3397.4,2.94342]
["bitfinex","ETHUSD",1719386333581,2.13888467,3397.5,3397.4,8.29056143]
["bitfinex","ETHUSD",1719386334099,3.90731987,3397.5,3397.4,17.66112976]
["bitfinex","ETHUSD",1719386334247,1.7684352,3397.5,3397.4,17.66112976]
["bitfinex","ETHUSD",1719386334450,1.7684352,3397.5,3397.4,21.93900684]
["bitfinex","ETHUSD",1719386334678,1.7684352,3397.5,3397.4,18.99558684]
["bitfinex","ETHUSD",1719386335183,1.7684352,3397.5,3397.4,24.34293319]
["bitfinex","ETHUSD",1719386336458,1.7684352,3397.5,3397.4,21.90368486]
["bitfinex","ETHUSD",1719386336656,3.62234475,3397.5,3397.4,14.97236486]
["bitfinex","ETHUSD",1719386336953,5.76137816,3397.5,3397.4,14.97236486]
["bitfinex","ETHUSD",1719386337155,4.41680878,3397.5,3397.4,9.62501851]
["bitfinex","ETHUSD",1719386337450,6.41108318,3397.5,3397.4,9.62501851]
["bitfinex","ETHUSD",1719386337782,6.41108318,3397.5,3397.4,7.85636437]
["bitfinex","ETHUSD",1719386337783,1.60020616,3397.5,3397.4,7.85636437]
["bitfinex","ETHUSD",1719386338006,2.16249981,3397.6,3397.5,6.67044]
["bitfinex","ETHUSD",1719386338148,1.85331484,3398.1,3397.6,2.94325]
["bitfinex","ETHUSD",1719386338505,2.99060491,3398.3,3397.9,2.94299]
["bitfinex","ETHUSD",1719386338506,2.13859546,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1719386338646,1.85259118,3398.1,3397.9,6.15127486]
["bitfinex","ETHUSD",1719386338847,1.85259118,3398.1,3398.0,3.20828486]
["bitfinex","ETHUSD",1719386339047,2.13858255,3398.1,3398.0,3.20828486]
["bitfinex","ETHUSD",1719386339247,3.06216165,3398.2,3398.0,7.48616194]
["bitfinex","ETHUSD",1719386339513,3.06216165,3398.2,3398.1,3.20828486]
["bitfinex","ETHUSD",1719386339661,5.20073753,3398.2,3398.1,1.44013629]
["bitfinex","ETHUSD",1719386340047,5.20073753,3398.2,3398.1,6.78733671]
["bitfinex","ETHUSD",1719386340666,2.99060491,3398.3,3398.1,11.06521379]
["bitfinex","ETHUSD",1719386340990,4.84256972,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1719386341160,6.98110789,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1719386341349,5.12914308,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1719386341548,6.89718224,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1719386341773,4.75864407,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1719386342101,4.75864407,3398.3,3398.2,7.22060708]
["bitfinex","ETHUSD",1719386342406,4.75864407,3398.3,3398.2,4.27787708]
["bitfinex","ETHUSD",1719386343325,4.75864407,3398.3,3398.2,7.22060708]
["bitfinex","ETHUSD",1719386344021,4.75864407,3398.3,3398.2,10.16333708]
["bitfinex","ETHUSD",1719386344595,1.76803916,3398.3,3398.2,10.16333708]
["bitfinex","ETHUSD",1719386344911,1.76803916,3398.3,3398.2,13.97433708]
["bitfinex","ETHUSD",1719386345119,1.76803916,3398.3,3398.2,19.3204301]
["bitfinex","ETHUSD",1719386345709,1.76803916,3398.3,3398.2,21.25247311]
["bitfinex","ETHUSD",1719386346085,1.85196481,3399.0,3398.5,2.94239]
["bitfinex","ETHUSD",1719386346287,11.144,3399.2,3398.5,2.94239]
["bitfinex","ETHUSD",1719386346288,1.76782793,3398.7,3398.5,2.94239]
["bitfinex","ETHUSD",1719386346813,1.76782793,3398.7,3398.6,2.94238]
["bitfinex","ETHUSD",1719386347617,1.76782793,3398.7,3398.6,7.21888153]
["bitfinex","ETHUSD",1719386348435,1.76782793,3398.7,3398.6,14.99918868]
["bitfinex","ETHUSD",1719386348770,3.0,3399.6,3398.6,14.99918868]
["bitfinex","ETHUSD",1719386348771,4.84790361,3399.6,3399.0,2.94202]
["bitfinex","ETHUSD",1719386349024,1.76760684,3399.1,3399.0,2.94202]
["bitfinex","ETHUSD",1719386349236,1.76760684,3399.1,3399.0,7.21789977]
["bitfinex","ETHUSD",1719386349511,1.76746625,3399.4,3399.2,2.94185]
["bitfinex","ETHUSD",1719386349686,1.76746625,3399.4,3399.1,2.94193]
["bitfinex","ETHUSD",1719386350612,1.76746625,3399.4,3399.2,4.27587977]
["bitfinex","ETHUSD",1719386351931,1.76746625,3399.4,3399.3,4.27587977]
["bitfinex","ETHUSD",1719386353402,5.99246625,3399.4,3399.3,4.27587977]
["bitfinex","ETHUSD",1719386353879,5.99246625,3399.4,3399.3,4.27590213]
["bitfinex","ETHUSD",1719386353880,1.76746625,3399.4,3399.3,4.27590213]
["bitfinex","ETHUSD",1719386354781,1.76746625,3399.4,3399.3,7.48277254]
["bitfinex","ETHUSD",1719386355291,1.76746625,3399.4,3399.3,3.20687041]
["bitfinex","ETHUSD",1719386356297,1.76746625,3399.4,3399.3,7.48269342]
["bitfinex","ETHUSD",1719386357818,1.76746625,3399.4,3399.3,9.62060738]
["bitfinex","ETHUSD",1719386364411,1.76746625,3399.4,3399.3,9.62109118]
["bitfinex","ETHUSD",1719386366686,1.76746625,3399.4,3399.3,13.72869118]
["bitfinex","ETHUSD",1719386366920,1.76746625,3399.4,3399.3,16.67047118]
["bitfinex","ETHUSD",1719386367189,1.76746625,3399.4,3399.3,23.61503118]
["bitfinex","ETHUSD",1719386367411,0.1210415,3400.5,3400.2,2.94096]
["bitfinex","ETHUSD",1719386367609,0.1210415,3400.5,3400.3,5.34505065]
["bitfinex","ETHUSD",1719386368236,0.1210415,3400.5,3400.3,3.57805287]
["bitfinex","ETHUSD",1719386368927,0.1210415,3400.5,3400.3,7.8540934]
["bitfinex","ETHUSD",1719386369129,0.1210415,3400.5,3400.3,6.08709562]
["bitfinex","ETHUSD",1719386369732,0.1210415,3400.5,3400.3,4.32009784]
["bitfinex","ETHUSD",1719386370150,0.1210415,3400.5,3400.3,24.22921818]
["bitfinex","ETHUSD",1719386370311,0.46120903,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1719386370507,0.46120903,3401.3,3401.2,10.79156]
["bitfinex","ETHUSD",1719386370723,0.0008529,3402.0,3401.6,2.93973]
["bitfinex","ETHUSD",1719386370910,0.0008529,3402.0,3401.8,2.93955]
["bitfinex","ETHUSD",1719386371139,0.0008529,3402.0,3401.6,2.93973]
["bitfinex","ETHUSD",1719386371342,0.0008529,3402.0,3401.3,2.94004]
["bitfinex","ETHUSD",1719386371648,0.0008529,3402.0,3401.4,17.89362112]
["bitfinex","ETHUSD",1719386372458,0.0008529,3402.0,3401.5,2.93985]
["bitfinex","ETHUSD",1719386372756,0.0008529,3402.0,3401.4,14.95366112]
["bitfinex","ETHUSD",1719386372924,0.0008529,3402.0,3401.5,4.2724746]
["bitfinex","ETHUSD",1719386373727,0.0008529,3402.0,3401.6,5.34059326]
["bitfinex","ETHUSD",1719386374553,0.0008529,3402.0,3401.7,4.2724746]
["bitfinex","ETHUSD",1719386375738,0.0008529,3402.0,3401.8,9.61306786]
["bitfinex","ETHUSD",1719386376466,0.0008529,3402.0,3401.9,5.34084445]
["bitfinex","ETHUSD",1719386377119,0.0008529,3402.0,3401.9,9.61331905]
["bitfinex","ETHUSD",1719386377322,2.9402929,3402.0,3401.9,9.61331905]
["bitfinex","ETHUSD",1719386377526,6.69038701,3402.0,3401.9,9.61331905]
["bitfinex","ETHUSD",1719386377838,6.69038701,3402.0,3401.9,14.95391231]
["bitfinex","ETHUSD",1719386378033,3.75094701,3402.0,3401.9,13.18749716]
["bitfinex","ETHUSD",1719386378565,0.81150701,3402.0,3401.9,13.18749716]
["bitfinex","ETHUSD",1719386378741,3.75094701,3402.0,3401.9,11.42109761]
["bitfinex","ETHUSD",1719386379449,3.75094701,3402.0,3401.9,9.61306786]
["bitfinex","ETHUSD",1719386380627,6.69038701,3402.0,3401.9,9.61306786]
["bitfinex","ETHUSD",1719386381138,6.69038701,3402.0,3401.9,7.84668391]
["bitfinex","ETHUSD",1719386382371,6.69038701,3402.0,3401.9,6.08026876]
["bitfinex","ETHUSD",1719386383166,6.69038701,3402.0,3401.9,4.31385361]
["bitfinex","ETHUSD",1719386383688,6.69038701,3402.0,3401.9,2.54737085]
["bitfinex","ETHUSD",1719386384560,3.75094701,3402.0,3401.9,2.54737085]
["bitfinex","ETHUSD",1719386384796,3.75094701,3402.0,3401.9,5.75228995]
["bitfinex","ETHUSD",1719386385993,3.75094701,3402.0,3401.9,3.9858748]
["bitfinex","ETHUSD",1719386387263,3.75094701,3402.0,3401.9,2.21945965]
["bitfinex","ETHUSD",1719386387859,3.75094701,3402.0,3401.9,0.4530445]
["bitfinex","ETHUSD",1719386389117,3.75094701,3402.0,3401.9,2.5896528]
["bitfinex","ETHUSD",1719386389667,0.81150701,3402.0,3401.9,0.82323765]
["bitfinex","ETHUSD",1719386390003,0.0008529,3402.0,3401.1,3.964]
["bitfinex","ETHUSD",1719386390662,1.76627475,3401.7,3401.3,2.94]
["bitfinex","ETHUSD",1719386390868,1.321156,3401.7,3401.3,2.94]
["bitfinex","ETHUSD",1719386391490,0.65348905,3401.7,3401.3,2.94]
["bitfinex","ETHUSD",1719386391791,0.65348905,3401.7,3401.4,4.2146]
["bitfinex","ETHUSD",1719386391988,0.65348905,3401.7,3401.6,2.93979]
["bitfinex","ETHUSD",1719386392486,0.00255542,3402.2,3401.6,2.93979]
["bitfinex","ETHUSD",1719386393187,1.76614997,3401.9,3401.7,4.27251952]
["bitfinex","ETHUSD",1719386393802,1.76614997,3401.9,3401.8,5.34142303]
["bitfinex","ETHUSD",1719386394615,1.76614997,3401.9,3401.8,9.61394255]
["bitfinex","ETHUSD",1719386395214,1.76614997,3401.9,3401.8,14.95467917]
["bitfinex","ETHUSD",1719386396623,1.76614997,3401.9,3401.8,14.95416518]
["bitfinex","ETHUSD",1719386399606,1.76614997,3401.9,3401.8,9.6133919]
["bitfinex","ETHUSD",1719386400210,1.76614997,3401.9,3401.8,12.5530119]
["bitfinex","ETHUSD",1719386401316,1.76614997,3401.9,3401.8,16.5000119]
["bitfinex","ETHUSD",1719386401516,1.76614997,3401.9,3401.8,20.98891909]
["bitfinex","ETHUSD",1719386402580,0.65367611,3401.9,3401.8,20.98891909]
["bitfinex","ETHUSD",1719386402812,0.65367611,3401.9,3401.8,18.04929909]
["bitfinex","ETHUSD",1719386404299,0.65367611,3401.9,3401.8,9.6133919]
["bitfinex","ETHUSD",1719386404723,0.65367611,3401.9,3401.8,12.81770981]
["bitfinex","ETHUSD",1719386405303,1.16235066,3401.9,3401.8,12.81770981]
["bitfinex","ETHUSD",1719386405717,0.50867455,3401.9,3401.8,12.81770981]
["bitfinex","ETHUSD",1719386406016,0.50867455,3401.9,3401.8,11.05132066]
["bitfinex","ETHUSD",1719386406225,1.14767655,3401.9,3401.8,11.05132066]
["bitfinex","ETHUSD",1719386406725,1.14768971,3401.9,3401.8,9.28493151]
["bitfinex","ETHUSD",1719386407482,1.14768971,3401.9,3401.8,7.51854236]
["bitfinex","ETHUSD",1719386407722,1.14768971,3401.9,3401.8,3.20431791]
["bitfinex","ETHUSD",1719386408099,0.50868771,3401.9,3401.8,1.43792876]
["bitfinex","ETHUSD",1719386408301,0.00255542,3402.2,3401.8,1.43792876]
["bitfinex","ETHUSD",1719386408531,0.00255542,3402.2,3402.0,2.93944]
["bitfinex","ETHUSD",1719386409042,1.76608239,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1719386409609,1.76608239,3402.1,3402.0,5.07542318]
["bitfinex","ETHUSD",1719386409816,1.76608239,3402.1,3402.0,9.2090585]
["bitfinex","ETHUSD",1719386410413,0.00255542,3402.2,3402.1,2.93936]
["bitfinex","ETHUSD",1719386410627,0.00255542,3402.2,3402.1,5.07534318]
["bitfinex","ETHUSD",1719386411034,1.76586928,3402.5,3402.1,2.13598318]
["bitfinex","ETHUSD",1719386411339,1.76586928,3402.5,3402.2,2.13598318]
["bitfinex","ETHUSD",1719386411544,1.76586928,3402.5,3402.3,2.13598318]
["bitfinex","ETHUSD",1719386411746,1.76586928,3402.5,3402.4,2.13598318]
["bitfinex","ETHUSD",1719386411910,2.27445595,3402.5,3402.4,2.13598318]
["bitfinex","ETHUSD",1719386412107,1.76586928,3402.5,3402.4,2.13598318]
["bitfinex","ETHUSD",1719386412307,5.46923421,3402.5,3402.4,2.13598318]
["bitfinex","ETHUSD",1719386412545,5.97781999,3402.5,3402.4,2.13598318]
["bitfinex","ETHUSD",1719386412753,5.46923421,3402.5,3401.8,2.93961]
["bitfinex","ETHUSD",1719386413042,2.93911,3402.4,3401.9,2.13595732]
["bitfinex","ETHUSD",1719386413253,3.97145342,3402.4,3402.0,2.13595732]
["bitfinex","ETHUSD",1719386413451,3.97145342,3402.4,3402.1,2.13595732]
["bitfinex","ETHUSD",1719386413656,1.03234342,3402.4,3402.2,0.36982815]
["bitfinex","ETHUSD",1719386413875,7.79317,3402.6,3401.8,2.9396]
["bitfinex","ETHUSD",1719386414022,2.64467409,3402.5,3401.8,2.9396]
["bitfinex","ETHUSD",1719386414221,2.13608308,3402.4,3401.8,2.9396]
["bitfinex","ETHUSD",1719386414427,1.76612917,3402.0,3401.8,2.9396]
["bitfinex","ETHUSD",1719386414621,1.76612917,3402.0,3401.9,2.93945]
["bitfinex","ETHUSD",1719386414822,1.76612917,3402.0,3401.9,6.596465]
["bitfinex","ETHUSD",1719386415287,1.09864951,3402.0,3401.9,11.581265]
["bitfinex","ETHUSD",1719386415422,1.84550629,3402.8,3402.2,2.93925]
["bitfinex","ETHUSD",1719386415772,5.48051,3403.1,3402.3,2.93917]
["bitfinex","ETHUSD",1719386415773,2.93851,3403.1,3402.3,2.93917]
["bitfinex","ETHUSD",1719386415959,8.46329832,3403.0,3402.3,2.93917]
["bitfinex","ETHUSD",1719386416127,1.7659204,3402.4,3402.3,2.93917]
["bitfinex","ETHUSD",1719386416827,1.7659204,3402.4,3402.3,8.27883291]
["bitfinex","ETHUSD",1719386417562,1.7659204,3402.4,3402.3,12.55057239]
["bitfinex","ETHUSD",1719386418930,1.7659204,3402.4,3402.3,7.21090948]
["bitfinex","ETHUSD",1719386420721,1.7659204,3402.4,3402.3,4.27173948]
["bitfinex","ETHUSD",1719386421655,1.7659204,3402.4,3402.3,4.2717827]
["bitfinex","ETHUSD",1719386421882,1.7659204,3402.4,3402.3,7.2109627]
["bitfinex","ETHUSD",1719386422187,1.7659204,3402.4,3402.3,4.2717827]
["bitfinex","ETHUSD",1719386422559,2.12726961,3402.4,3402.3,4.2717827]
["bitfinex","ETHUSD",1719386422762,6.61953879,3402.4,3402.3,4.2717827]
["bitfinex","ETHUSD",1719386423079,7.79271839,3402.4,3401.7,2.93962]
["bitfinex","ETHUSD",1719386423277,7.79271839,3402.4,3401.8,7.47622057]
["bitfinex","ETHUSD",1719386423278,1.76612398,3402.0,3401.8,7.47622057]
["bitfinex","ETHUSD",1719386423578,1.76612398,3402.0,3401.9,3.2040899]
["bitfinex","ETHUSD",1719386423779,3.90248628,3402.0,3401.9,3.20449834]
["bitfinex","ETHUSD",1719386423977,7.70829253,3402.0,3401.5,2.93987]
["bitfinex","ETHUSD",1719386424152,4.49259366,3401.9,3401.6,3.20462549]
["bitfinex","ETHUSD",1719386424353,2.1363623,3401.8,3401.7,3.20462549]
["bitfinex","ETHUSD",1719386424554,2.13652002,3401.8,3401.7,3.20462549]
["bitfinex","ETHUSD",1719386424793,1.81857728,3401.9,3401.5,2.93987]
["bitfinex","ETHUSD",1719386425095,1.76612398,3402.0,3401.5,1.07628]
["bitfinex","ETHUSD",1719386425295,1.76612398,3402.0,3401.0,2.94025]
["bitfinex","ETHUSD",1719386425296,1.76612398,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1719386425598,1.76612398,3402.0,3401.9,6.14379683]
["bitfinex","ETHUSD",1719386425983,1.76612398,3402.0,3401.9,9.08332683]
["bitfinex","ETHUSD",1719386426173,1.76612398,3402.0,3401.9,10.49524951]
["bitfinex","ETHUSD",1719386426661,7.35,3402.8,3402.2,2.93921]
["bitfinex","ETHUSD",1719386427004,1.76590046,3402.4,3402.3,6.14344683]
["bitfinex","ETHUSD",1719386427586,1.76590046,3402.4,3402.3,3.20426683]
["bitfinex","ETHUSD",1719386429773,1.76590046,3402.4,3402.3,6.14344683]
["bitfinex","ETHUSD",1719386430417,1.76590046,3402.4,3402.3,7.52891851]
["bitfinex","ETHUSD",1719386430707,1.76590046,3402.4,3402.3,11.80047001]
["bitfinex","ETHUSD",1719386431320,1.76590046,3402.4,3402.3,14.73965001]
["bitfinex","ETHUSD",1719386431803,9.48399472,3403.5,3402.7,2.93884]
["bitfinex","ETHUSD",1719386431804,1.76563024,3402.9,3402.7,2.93884]
["bitfinex","ETHUSD",1719386432008,1.76563024,3402.9,3402.8,6.14301683]
["bitfinex","ETHUSD",1719386433022,1.76563024,3402.9,3402.8,3.20426683]
["bitfinex","ETHUSD",1719386433233,2.1269552,3402.9,3402.8,3.20426683]
["bitfinex","ETHUSD",1719386433536,1.76563024,3402.9,3402.8,3.20426683]
["bitfinex","ETHUSD",1719386433689,1.76563024,3402.9,3402.8,5.33986634]
["bitfinex","ETHUSD",1719386434709,3.90137258,3402.9,3402.8,5.33986634]
["bitfinex","ETHUSD",1719386435639,1.76563024,3402.9,3402.8,5.33986634]
["bitfinex","ETHUSD",1719386435933,3.90134984,3402.9,3402.8,5.33986634]
["bitfinex","ETHUSD",1719386436732,1.76563024,3402.9,3402.8,5.33986634]
["bitfinex","ETHUSD",1719386436889,1.76563024,3402.9,3402.8,9.61108119]
["bitfinex","ETHUSD",1719386438640,1.76563024,3402.9,3402.8,12.54983119]
["bitfinex","ETHUSD",1719386445266,1.76563024,3402.9,3402.8,9.61108119]
["bitfinex","ETHUSD",1719386447075,1.76563024,3402.9,3402.8,12.54983119]
["bitfinex","ETHUSD",1719386451645,1.76563024,3402.9,3402.8,9.61108119]
["bitfinex","ETHUSD",1719386453893,1.76563024,3402.9,3402.8,12.54983119]
["bitfinex","ETHUSD",1719386455158,1.76563024,3402.9,3402.8,9.61108119]
["bitfinex","ETHUSD",1719386460331,2.2741176,3402.9,3402.8,9.61108119]
["bitfinex","ETHUSD",1719386460636,4.40976801,3402.9,3402.8,9.61108119]
["bitfinex","ETHUSD",1719386461100,2.2741176,3402.9,3402.8,9.61108119]
["bitfinex","ETHUSD",1719386461737,1.76563024,3402.9,3402.8,9.61108119]
["bitfinex","ETHUSD",1719386462322,2.27411563,3402.9,3402.8,9.61108119]
["bitfinex","ETHUSD",1719386462534,1.76563024,3402.9,3402.8,9.61108119]
["bitfinex","ETHUSD",1719386463097,2.27411588,3402.9,3402.8,9.61108119]
["bitfinex","ETHUSD",1719386463519,7.34842269,3402.9,3402.8,9.61108119]
["bitfinex","ETHUSD",1719386463828,9.2298848,3402.9,3402.8,9.61108119]
["bitfinex","ETHUSD",1719386464022,11.38619322,3402.9,3402.8,9.61108119]
["bitfinex","ETHUSD",1719386464186,9.62056298,3402.9,3402.8,9.61108119]
["bitfinex","ETHUSD",1719386464589,6.95576892,3402.9,3402.8,7.84527428]
["bitfinex","ETHUSD",1719386464789,9.62141578,3402.9,3402.8,7.84527428]
["bitfinex","ETHUSD",1719386465135,9.62141578,3402.9,3402.8,3.57405943]
["bitfinex","ETHUSD",1719386465333,6.68274476,3402.9,3402.8,3.57405943]
["bitfinex","ETHUSD",1719386465557,4.49316601,3402.9,3402.8,6.07967622]
["bitfinex","ETHUSD",1719386465855,2.13599177,3402.9,3402.8,6.07967622]
["bitfinex","ETHUSD",1719386466022,5.1367,3403.3,3402.8,6.07967622]
["bitfinex","ETHUSD",1719386466023,1.84860477,3403.2,3402.8,6.07967622]
["bitfinex","ETHUSD",1719386466225,2.6440212,3403.1,3402.8,4.2714237]
["bitfinex","ETHUSD",1719386466464,1.76566661,3402.9,3402.8,4.2714237]
["bitfinex","ETHUSD",1719386467943,5.57426872,3402.9,3402.8,4.2714237]
["bitfinex","ETHUSD",1719386468114,4.7713716,3402.9,3402.8,4.2714237]
["bitfinex","ETHUSD",1719386468313,4.7713716,3402.9,3402.6,0.02909874]
["bitfinex","ETHUSD",1719386468514,4.7713716,3402.9,3402.7,4.27157373]
["bitfinex","ETHUSD",1719386468515,2.64427785,3402.8,3402.7,4.27157373]
["bitfinex","ETHUSD",1719386468713,2.13576288,3402.8,3402.7,4.27157373]
["bitfinex","ETHUSD",1719386469140,9.73265045,3402.8,3402.7,4.27157373]
["bitfinex","ETHUSD",1719386469343,8.7889883,3402.8,3402.7,4.27157373]
["bitfinex","ETHUSD",1719386469855,8.7889883,3402.8,3402.6,0.02909874]
["bitfinex","ETHUSD",1719386470055,2.64428621,3402.7,3402.6,0.02909874]
["bitfinex","ETHUSD",1719386470267,2.64428621,3402.7,3402.6,4.30089821]
["bitfinex","ETHUSD",1719386470435,3.95157838,3402.7,3402.6,4.30089821]
["bitfinex","ETHUSD",1719386470632,1.30729217,3402.7,3402.6,4.30089821]
["bitfinex","ETHUSD",1719386470942,2.64446605,3402.7,3402.6,4.30089821]
["bitfinex","ETHUSD",1719386471315,3.98561247,3402.7,3402.6,4.30089821]
["bitfinex","ETHUSD",1719386471664,2.13591489,3402.7,3402.6,9.70219821]
["bitfinex","ETHUSD",1719386471818,2.13591489,3402.7,3402.6,12.64111821]
["bitfinex","ETHUSD",1719386472010,1.85011126,3403.0,3402.6,10.87523854]
["bitfinex","ETHUSD",1719386472211,11.39256,3403.5,3402.7,2.93882]
["bitfinex","ETHUSD",1719386472212,3.98562548,3402.9,3402.7,2.93882]
["bitfinex","ETHUSD",1719386472413,2.13551422,3402.8,3402.7,2.93882]
["bitfinex","ETHUSD",1719386472640,3.98562548,3402.8,3402.7,2.93882]
["bitfinex","ETHUSD",1719386472867,5.75133694,3402.8,3402.7,2.93882]
["bitfinex","ETHUSD",1719386473427,3.90122568,3402.8,3402.7,5.87766]
["bitfinex","ETHUSD",1719386473630,1.76571146,3402.8,3402.7,7.005556]
["bitfinex","ETHUSD",1719386474124,3.90126802,3402.8,3402.7,7.005556]
["bitfinex","ETHUSD",1719386474330,3.90129185,3402.8,3402.7,7.005556]
["bitfinex","ETHUSD",1719386474540,3.90129185,3402.8,3402.7,4.066716]
["bitfinex","ETHUSD",1719386475128,3.90129185,3402.8,3402.6,8.34021]
["bitfinex","ETHUSD",1719386475360,3.90129185,3402.8,3402.6,2.93891]
["bitfinex","ETHUSD",1719386475361,2.13558039,3402.7,3402.6,2.93891]
["bitfinex","ETHUSD",1719386475671,2.13567409,3402.7,3402.6,2.93891]
["bitfinex","ETHUSD",1719386476527,2.13567409,3402.7,3402.4,5.304]
["bitfinex","ETHUSD",1719386476736,3.98665674,3402.6,3402.1,5.3178]
["bitfinex","ETHUSD",1719386476947,3.98665674,3402.5,3402.1,5.3178]
["bitfinex","ETHUSD",1719386477152,3.98665674,3402.4,3401.8,8.2574]
["bitfinex","ETHUSD",1719386477353,3.98665674,3402.3,3401.8,5.3178]
["bitfinex","ETHUSD",1719386477689,3.98665674,3402.2,3401.7,2.93968]
["bitfinex","ETHUSD",1719386477885,2.13574738,3402.1,3401.7,2.93968]
["bitfinex","ETHUSD",1719386478054,2.13574738,3402.0,3401.7,2.93968]
["bitfinex","ETHUSD",1719386478240,2.9391,3402.4,3401.7,2.93968]
["bitfinex","ETHUSD",1719386478241,1.85090936,3402.1,3401.7,2.93968]
["bitfinex","ETHUSD",1719386478438,2.13619097,3402.0,3401.7,2.93968]
["bitfinex","ETHUSD",1719386479654,2.93931,3402.2,3401.5,8.25767]
["bitfinex","ETHUSD",1719386479850,1.85024787,3402.0,3401.5,2.93987]
["bitfinex","ETHUSD",1719386480095,3.98648139,3401.9,3401.6,2.93977]
["bitfinex","ETHUSD",1719386480287,1.85024787,3402.0,3401.6,2.93977]
["bitfinex","ETHUSD",1719386480461,2.13631352,3401.9,3401.7,3.20436345]
["bitfinex","ETHUSD",1719386480655,1.85024787,3402.0,3401.8,3.20436345]
["bitfinex","ETHUSD",1719386480860,1.85024787,3402.0,3401.6,2.93977]
["bitfinex","ETHUSD",1719386480861,3.6162107,3402.3,3401.9,3.20436345]
["bitfinex","ETHUSD",1719386481194,3.6162107,3402.3,3402.0,3.20436345]
["bitfinex","ETHUSD",1719386481195,1.76596283,3402.3,3402.0,3.20436345]
["bitfinex","ETHUSD",1719386481406,1.76596283,3402.3,3402.1,3.20436345]
["bitfinex","ETHUSD",1719386481603,2.13605742,3402.2,3401.9,2.93948]
["bitfinex","ETHUSD",1719386481764,3.6162107,3402.3,3402.0,3.20411277]
["bitfinex","ETHUSD",1719386481969,2.13610608,3402.2,3402.1,3.20411277]
["bitfinex","ETHUSD",1719386482261,3.98635395,3402.2,3402.1,3.20411277]
["bitfinex","ETHUSD",1719386482776,1.76596283,3402.3,3402.1,3.20411277]
["bitfinex","ETHUSD",1719386482988,3.98546566,3402.2,3401.7,2.93962]
["bitfinex","ETHUSD",1719386483305,1.76596283,3402.3,3401.8,3.20419638]
["bitfinex","ETHUSD",1719386483509,2.13616674,3402.2,3401.9,3.20419638]
["bitfinex","ETHUSD",1719386483708,2.13616674,3402.2,3402.0,3.20419638]
["bitfinex","ETHUSD",1719386483859,1.76596283,3402.3,3402.1,3.20419638]
["bitfinex","ETHUSD",1719386484175,1.76596283,3402.3,3402.2,3.20419638]
["bitfinex","ETHUSD",1719386484506,1.76596283,3402.3,3402.2,6.14346638]
["bitfinex","ETHUSD",1719386484710,1.76596283,3402.3,3402.2,6.75781302]
["bitfinex","ETHUSD",1719386485082,1.76596283,3402.3,3402.2,11.0293859]
["bitfinex","ETHUSD",1719386485404,1.76596283,3402.3,3402.2,13.16527562]
["bitfinex","ETHUSD",1719386485611,1.76596283,3402.3,3402.2,12.55092898]
["bitfinex","ETHUSD",1719386487774,1.8485927,3402.8,3402.3,2.93916]
["bitfinex","ETHUSD",1719386487979,3.98447473,3402.7,3402.4,9.61165898]
["bitfinex","ETHUSD",1719386488301,1.76574975,3402.7,3402.5,5.3400861]
["bitfinex","ETHUSD",1719386488505,1.76574975,3402.7,3402.6,5.3400861]
["bitfinex","ETHUSD",1719386488708,3.9015635,3402.7,3402.6,5.3400861]
["bitfinex","ETHUSD",1719386489008,3.90155827,3402.7,3402.6,5.3400861]
["bitfinex","ETHUSD",1719386489366,1.76574975,3402.7,3402.6,5.3400861]
["bitfinex","ETHUSD",1719386489620,1.76574975,3402.7,3402.6,9.61164107]
["bitfinex","ETHUSD",1719386490208,1.76574975,3402.7,3402.6,5.3394955]
["bitfinex","ETHUSD",1719386490508,3.90151369,3402.7,3402.6,5.3394955]
["bitfinex","ETHUSD",1719386490716,1.76574975,3402.7,3402.6,5.3394955]
["bitfinex","ETHUSD",1719386491408,1.76574975,3402.7,3402.6,9.61101862]
["bitfinex","ETHUSD",1719386492110,1.76574975,3402.7,3402.6,16.74387048]
["bitfinex","ETHUSD",1719386493400,1.76574975,3402.7,3402.6,9.61101862]
["bitfinex","ETHUSD",1719386494283,1.76574975,3402.7,3402.6,15.48885862]
["bitfinex","ETHUSD",1719386494968,1.76574975,3402.7,3402.6,20.59175862]
["bitfinex","ETHUSD",1719386496299,1.84842797,3403.3,3403.0,2.93855]
["bitfinex","ETHUSD",1719386496611,2.13546481,3403.2,3403.1,9.61101862]
["bitfinex","ETHUSD",1719386497803,2.13546481,3403.2,3403.1,12.54949862]
["bitfinex","ETHUSD",1719386498113,2.93789,3403.8,3403.1,12.54949862]
["bitfinex","ETHUSD",1719386498402,1.84832211,3403.3,3403.2,5.338619]
["bitfinex","ETHUSD",1719386498803,3.98377583,3403.3,3403.2,5.338619]
["bitfinex","ETHUSD",1719386499302,3.98377583,3403.3,3403.2,9.61014212]
["bitfinex","ETHUSD",1719386500694,2.13545372,3403.3,3403.2,9.61014212]
["bitfinex","ETHUSD",1719386501275,2.1355274,3403.3,3403.2,9.61014212]
["bitfinex","ETHUSD",1719386501478,2.1355274,3403.3,3403.2,9.6098657]
["bitfinex","ETHUSD",1719386501679,8.11703,3403.4,3403.2,9.6098657]
["bitfinex","ETHUSD",1719386501880,8.11703,3403.4,3403.2,4.27105142]
["bitfinex","ETHUSD",1719386501881,7.11701,3403.3,3403.2,4.27105142]
["bitfinex","ETHUSD",1719386502097,5.58232378,3403.3,3403.2,9.61021495]
["bitfinex","ETHUSD",1719386502516,5.07385728,3403.3,3403.2,9.61021495]
["bitfinex","ETHUSD",1719386502751,5.58235069,3403.3,3403.2,9.61021495]
["bitfinex","ETHUSD",1719386502904,5.58235069,3403.3,3403.2,5.33916353]
["bitfinex","ETHUSD",1719386502905,11.72441687,3403.3,3403.2,5.33916353]
["bitfinex","ETHUSD",1719386503105,13.31034282,3403.3,3403.2,5.33916353]
["bitfinex","ETHUSD",1719386504357,13.31026077,3403.3,3403.2,5.33916353]
["bitfinex","ETHUSD",1719386505680,21.64518077,3403.3,3403.2,5.33916353]
["bitfinex","ETHUSD",1719386505960,21.64518077,3403.3,3402.1,2.93929]
["bitfinex","ETHUSD",1719386505961,2.9387,3402.9,3402.1,2.93929]
["bitfinex","ETHUSD",1719386506161,1.84865827,3402.5,3402.2,12.55121831]
["bitfinex","ETHUSD",1719386506365,1.84865827,3402.6,3402.3,5.33997128]
["bitfinex","ETHUSD",1719386506670,5.09546798,3402.9,3402.2,7.21124703]
["bitfinex","ETHUSD",1719386506671,2.13590799,3402.5,3402.4,5.33997128]
["bitfinex","ETHUSD",1719386506819,1.84865827,3402.8,3402.5,2.93895]
["bitfinex","ETHUSD",1719386507017,1.84865827,3403.0,3402.6,5.33997128]
["bitfinex","ETHUSD",1719386507218,2.13569359,3402.9,3402.7,5.33997128]
["bitfinex","ETHUSD",1719386507461,1.84840582,3402.9,3402.8,5.33997128]
["bitfinex","ETHUSD",1719386507774,1.84840582,3403.0,3402.8,9.61194831]
["bitfinex","ETHUSD",1719386508066,2.15653179,3403.2,3402.9,5.33997128]
["bitfinex","ETHUSD",1719386508233,2.6442386,3403.1,3403.0,5.33997128]
["bitfinex","ETHUSD",1719386508440,2.13574118,3403.1,3403.0,5.33997128]
["bitfinex","ETHUSD",1719386508817,1.84839019,3403.3,3403.0,5.33997128]
["bitfinex","ETHUSD",1719386509036,1.84839019,3403.3,3403.1,5.33997128]
["bitfinex","ETHUSD",1719386509037,2.13546613,3403.2,3403.1,5.33997128]
["bitfinex","ETHUSD",1719386509244,2.13546613,3403.2,3403.1,9.61194831]
["bitfinex","ETHUSD",1719386510568,14.74235119,3403.7,3403.1,9.61194831]
["bitfinex","ETHUSD",1719386510766,3.72282181,3403.4,3403.1,4.27197703]
["bitfinex","ETHUSD",1719386510976,1.87472732,3403.4,3403.2,9.61060641]
["bitfinex","ETHUSD",1719386511126,2.13545903,3403.3,3403.2,4.27197703]
["bitfinex","ETHUSD",1719386511329,2.13545903,3403.3,3403.2,9.61061076]
["bitfinex","ETHUSD",1719386512542,6.92183944,3403.3,3403.2,9.61061076]
["bitfinex","ETHUSD",1719386512838,14.03314475,3403.3,3403.2,9.61061076]
["bitfinex","ETHUSD",1719386513033,14.03314475,3403.3,3402.4,8.06969]
["bitfinex","ETHUSD",1719386513034,2.93852,3403.1,3402.4,8.06969]
["bitfinex","ETHUSD",1719386513230,1.84830529,3402.9,3402.5,9.61085173]
["bitfinex","ETHUSD",1719386513479,2.13545903,3402.8,3402.6,5.33936207]
["bitfinex","ETHUSD",1719386513683,2.93852,3403.1,3402.7,5.33936207]
["bitfinex","ETHUSD",1719386513833,1.84837719,3402.9,3402.8,3.20361724]
["bitfinex","ETHUSD",1719386514039,4.49273921,3402.9,3402.8,5.33937235]
["bitfinex","ETHUSD",1719386514242,5.58303137,3402.9,3402.8,5.33937235]
["bitfinex","ETHUSD",1719386514970,5.58303137,3402.9,3402.8,9.61086201]
["bitfinex","ETHUSD",1719386515283,6.77255399,3402.9,3402.8,9.61086201]
["bitfinex","ETHUSD",1719386516384,3.83389399,3402.9,3402.8,9.61086201]
["bitfinex","ETHUSD",1719386516674,1.18952262,3402.9,3402.8,9.61086201]
["bitfinex","ETHUSD",1719386516885,3.83388127,3402.9,3402.8,9.61086201]
["bitfinex","ETHUSD",1719386517939,5.17370384,3402.9,3402.8,9.61086201]
["bitfinex","ETHUSD",1719386518143,3.83386853,3402.9,3402.8,9.61086201]
["bitfinex","ETHUSD",1719386519281,6.77252853,3402.9,3402.8,9.61086201]
["bitfinex","ETHUSD",1719386519843,4.63672469,3402.9,3402.8,9.61086201]
["bitfinex","ETHUSD",1719386520040,6.77260142,3402.9,3402.8,9.61086201]
["bitfinex","ETHUSD",1719386520361,6.77260901,3402.9,3402.8,9.61086201]
["bitfinex","ETHUSD",1719386521078,6.77260901,3402.9,3402.8,9.61110101]
["bitfinex","ETHUSD",1719386521659,6.77261372,3402.9,3402.8,9.61110101]
["bitfinex","ETHUSD",1719386522355,9.71127227,3402.9,3402.8,9.61110101]
["bitfinex","ETHUSD",1719386522552,8.52174965,3402.9,3402.8,9.61110101]
["bitfinex","ETHUSD",1719386523158,10.67824527,3402.9,3402.8,9.61110101]
["bitfinex","ETHUSD",1719386523476,11.72585539,3402.9,3402.8,9.61110101]
["bitfinex","ETHUSD",1719386524269,8.52174965,3402.9,3402.8,9.61110101]
["bitfinex","ETHUSD",1719386524581,12.83269088,3402.9,3402.8,9.61110101]
["bitfinex","ETHUSD",1719386524891,23.03795134,3402.9,3402.8,9.61110101]
["bitfinex","ETHUSD",1719386525200,26.03795134,3402.9,3402.8,9.61110101]
["bitfinex","ETHUSD",1719386525404,17.64213101,3402.9,3402.8,9.61110101]
["bitfinex","ETHUSD",1719386525697,26.03912621,3402.9,3402.8,9.61110101]
["bitfinex","ETHUSD",1719386527678,26.03917481,3402.9,3402.8,5.33950056]
["bitfinex","ETHUSD",1719386527880,23.49917481,3402.9,3402.8,5.33950056]
["bitfinex","ETHUSD",1719386528108,20.95122347,3402.9,3402.8,5.33950056]
["bitfinex","ETHUSD",1719386528464,15.61073162,3402.9,3402.8,5.33950056]
["bitfinex","ETHUSD",1719386528659,4.80163586,3402.9,3402.8,5.33950056]
["bitfinex","ETHUSD",1719386528974,3.98426042,3402.9,3402.8,9.61131439]
["bitfinex","ETHUSD",1719386529319,2.13577702,3402.9,3402.8,9.61131439]
["bitfinex","ETHUSD",1719386530281,2.13570017,3402.9,3402.8,9.61131439]
["bitfinex","ETHUSD",1719386530486,8.52157208,3402.9,3402.8,9.61131439]
["bitfinex","ETHUSD",1719386530665,9.58937308,3402.9,3402.8,9.61131439]
["bitfinex","ETHUSD",1719386530998,11.74593704,3402.9,3402.8,9.61131439]
["bitfinex","ETHUSD",1719386531411,9.08083377,3402.9,3402.8,9.61131439]
["bitfinex","ETHUSD",1719386531566,12.79371669,3402.9,3402.8,9.61131439]
["bitfinex","ETHUSD",1719386532272,18.34179079,3402.9,3402.8,5.33950056]
["bitfinex","ETHUSD",1719386532476,15.79371669,3402.9,3402.8,5.33950056]
["bitfinex","ETHUSD",1719386532680,18.33371669,3402.9,3402.8,5.33950056]
["bitfinex","ETHUSD",1719386532877,20.88183269,3402.9,3402.8,5.33950056]
["bitfinex","ETHUSD",1719386533672,18.33371669,3402.9,3402.8,5.33950056]
["bitfinex","ETHUSD",1719386533994,20.88183269,3402.9,3402.8,5.33950056]
["bitfinex","ETHUSD",1719386534701,20.88193834,3402.9,3402.8,5.33950056]
["bitfinex","ETHUSD",1719386535772,18.33438153,3402.9,3402.8,5.33950056]
["bitfinex","ETHUSD",1719386535976,20.88193834,3402.9,3402.8,5.33950056]
["bitfinex","ETHUSD",1719386537385,2.93913,3402.4,3401.9,5.5241]
["bitfinex","ETHUSD",1719386537590,2.93913,3402.4,3402.0,9.61298804]
["bitfinex","ETHUSD",1719386537793,3.98420912,3402.3,3402.1,5.34054891]
["bitfinex","ETHUSD",1719386538019,2.93904,3402.5,3402.0,4.27243913]
["bitfinex","ETHUSD",1719386538020,1.84796908,3402.4,3402.0,4.27243913]
["bitfinex","ETHUSD",1719386538222,2.13612713,3402.3,3402.1,5.3403637]
["bitfinex","ETHUSD",1719386538376,1.84789177,3402.5,3402.2,5.3403637]
["bitfinex","ETHUSD",1719386538572,1.84789177,3402.5,3402.0,5.54606304]
["bitfinex","ETHUSD",1719386538573,2.13607921,3402.4,3402.3,5.3403637]
["bitfinex","ETHUSD",1719386539076,1.84789177,3402.5,3402.3,5.3403637]
["bitfinex","ETHUSD",1719386539276,1.84789177,3402.5,3402.4,9.61280283]
["bitfinex","ETHUSD",1719386539502,3.98397053,3402.5,3402.4,9.61280283]
["bitfinex","ETHUSD",1719386539902,5.58369525,3402.5,3402.4,9.61280283]
["bitfinex","ETHUSD",1719386540113,8.52270525,3402.5,3402.4,9.61280283]
["bitfinex","ETHUSD",1719386540723,5.58203077,3402.5,3402.4,9.61280283]
["bitfinex","ETHUSD",1719386543837,2.937266,3402.5,3402.4,9.61280283]
["bitfinex","ETHUSD",1719386544038,5.58201019,3402.5,3402.4,9.61280283]
["bitfinex","ETHUSD",1719386546941,2.937266,3402.5,3402.4,9.61280283]
["bitfinex","ETHUSD",1719386547125,5.58202007,3402.5,3402.4,9.61280283]
["bitfinex","ETHUSD",1719386547324,1.8484111,3402.6,3402.4,15.66938311]
["bitfinex","ETHUSD",1719386547530,2.93867,3402.9,3402.5,9.61280283]
["bitfinex","ETHUSD",1719386547699,4.49297399,3402.8,3402.6,5.3403637]
["bitfinex","ETHUSD",1719386547899,2.93867,3402.9,3402.7,5.3403637]
["bitfinex","ETHUSD",1719386548094,2.64446459,3402.8,3402.5,4.27243913]
["bitfinex","ETHUSD",1719386548298,4.49296278,3402.7,3402.6,5.33992943]
["bitfinex","ETHUSD",1719386548541,3.9844119,3402.7,3402.6,5.33992943]
["bitfinex","ETHUSD",1719386549035,4.49296446,3402.7,3402.6,5.33992943]
["bitfinex","ETHUSD",1719386550101,4.49310041,3402.7,3402.6,5.33992943]
["bitfinex","ETHUSD",1719386550695,3.98454354,3402.7,3402.6,9.61169235]
["bitfinex","ETHUSD",1719386550926,1.84860469,3402.9,3402.6,11.47243661]
["bitfinex","ETHUSD",1719386551114,1.84860469,3402.9,3402.7,5.33992943]
["bitfinex","ETHUSD",1719386551326,1.84860469,3402.9,3402.8,5.33992943]
["bitfinex","ETHUSD",1719386551536,3.98436779,3402.9,3402.8,5.33992943]
["bitfinex","ETHUSD",1719386551706,4.49288608,3402.9,3402.8,5.33992943]
["bitfinex","ETHUSD",1719386552224,4.49288608,3402.9,3402.8,9.61169235]
["bitfinex","ETHUSD",1719386552423,3.98436779,3402.9,3402.8,9.61169235]
["bitfinex","ETHUSD",1719386553218,3.98419226,3402.9,3402.8,9.61169235]
["bitfinex","ETHUSD",1719386554641,4.49271585,3402.9,3402.8,9.61169235]
["bitfinex","ETHUSD",1719386554812,4.49272588,3402.9,3402.8,9.61169235]
["bitfinex","ETHUSD",1719386555137,2.64430314,3402.9,3402.8,9.61169235]
["bitfinex","ETHUSD",1719386555637,5.58296314,3402.9,3402.8,9.61169235]
["bitfinex","ETHUSD",1719386555840,9.58941877,3402.9,3402.8,9.61169235]
["bitfinex","ETHUSD",1719386556145,9.58941877,3402.9,3402.8,5.33992943]
["bitfinex","ETHUSD",1719386556448,4.51505426,3402.9,3402.8,5.33992943]
["bitfinex","ETHUSD",1719386556650,9.31694507,3402.9,3402.8,5.33992943]
["bitfinex","ETHUSD",1719386556943,3.15306956,3402.9,3402.8,5.33992943]
["bitfinex","ETHUSD",1719386557549,3.15306956,3402.9,3402.8,9.61179475]
["bitfinex","ETHUSD",1719386558253,3.15306956,3402.9,3402.8,15.26399475]
["bitfinex","ETHUSD",1719386558254,0.50859863,3402.9,3402.8,15.26399475]
["bitfinex","ETHUSD",1719386558457,2.64422599,3402.9,3402.8,20.02302523]
["bitfinex","ETHUSD",1719386558626,1.8492799,3403.2,3402.8,20.02302523]
["bitfinex","ETHUSD",1719386558938,2.13553154,3403.1,3402.9,9.61179475]
["bitfinex","ETHUSD",1719386559118,2.13553154,3403.1,3403.0,6.87193173]
["bitfinex","ETHUSD",1719386559316,2.13556711,3403.1,3403.0,6.87193173]
["bitfinex","ETHUSD",1719386560130,1.84955089,3403.3,3403.0,6.87193173]
["bitfinex","ETHUSD",1719386560349,2.13552605,3403.2,3403.1,5.33992943]
["bitfinex","ETHUSD",1719386560650,2.13552605,3403.2,3403.1,9.61179475]
["bitfinex","ETHUSD",1719386562352,2.13555419,3403.2,3403.1,9.61179475]
["bitfinex","ETHUSD",1719386563733,1.8484402,3403.4,3403.1,9.61179475]
["bitfinex","ETHUSD",1719386563913,3.98394686,3403.3,3403.2,5.33992943]
["bitfinex","ETHUSD",1719386564113,2.13550666,3403.3,3403.2,5.33992943]
["bitfinex","ETHUSD",1719386564847,2.13550666,3403.3,3403.2,9.61179475]
["bitfinex","ETHUSD",1719386565415,2.13551082,3403.3,3403.2,9.61179475]
["bitfinex","ETHUSD",1719386565958,1.84768858,3403.4,3403.2,9.61179475]
["bitfinex","ETHUSD",1719386566116,1.84768858,3403.4,3403.3,5.33992943]
["bitfinex","ETHUSD",1719386566312,2.13549405,3403.4,3403.3,9.61179475]
["bitfinex","ETHUSD",1719386567216,1.84768858,3403.5,3403.3,9.61179475]
["bitfinex","ETHUSD",1719386567416,1.84768858,3403.5,3403.4,10.52662943]
["bitfinex","ETHUSD",1719386567643,3.14087188,3403.7,3403.4,10.52662943]
["bitfinex","ETHUSD",1719386567644,3.9831183,3403.6,3403.4,10.52662943]
["bitfinex","ETHUSD",1719386567841,1.84768858,3403.6,3403.5,5.33849686]
["bitfinex","ETHUSD",1719386568047,3.98309707,3403.6,3403.5,5.33849686]
["bitfinex","ETHUSD",1719386568244,3.14087188,3403.7,3403.5,10.95529031]
["bitfinex","ETHUSD",1719386568453,3.14087188,3403.7,3403.6,5.33849686]
["bitfinex","ETHUSD",1719386569756,3.14087188,3403.7,3403.6,9.60894062]
["bitfinex","ETHUSD",1719386571244,3.14087188,3403.7,3403.6,5.33849686]
["bitfinex","ETHUSD",1719386571826,3.14087188,3403.7,3403.6,9.60898694]
["bitfinex","ETHUSD",1719386572322,3.14087188,3403.7,3403.6,9.60860282]
["bitfinex","ETHUSD",1719386573029,3.14087188,3403.7,3403.6,3.20286761]
["bitfinex","ETHUSD",1719386573229,3.14087188,3403.7,3403.6,9.6086007]
["bitfinex","ETHUSD",1719386574656,3.14087188,3403.7,3403.6,5.3381115]
["bitfinex","ETHUSD",1719386574862,6.07884188,3403.7,3403.6,5.3381115]
["bitfinex","ETHUSD",1719386575162,7.55719922,3403.7,3403.6,5.3381115]
["bitfinex","ETHUSD",1719386575358,6.07884188,3403.7,3403.6,5.3381115]
["bitfinex","ETHUSD",1719386576722,7.13684188,3403.7,3403.0,5.4904]
["bitfinex","ETHUSD",1719386576927,1.058,3403.5,3403.1,9.60926722]
["bitfinex","ETHUSD",1719386577120,1.058,3403.5,3403.2,5.3384765]
["bitfinex","ETHUSD",1719386577368,1.058,3403.5,3403.3,5.3384765]
["bitfinex","ETHUSD",1719386577530,1.058,3403.5,3403.4,5.3384765]
["bitfinex","ETHUSD",1719386578626,2.93806,3403.6,3403.4,5.3384765]
["bitfinex","ETHUSD",1719386578822,3.14087188,3403.7,3403.5,5.3384765]
["bitfinex","ETHUSD",1719386579131,3.14087188,3403.7,3403.1,1.26998107]
["bitfinex","ETHUSD",1719386579132,3.14087188,3403.7,3403.6,5.3384765]
["bitfinex","ETHUSD",1719386579452,4.19887188,3403.7,3403.6,5.3384765]
["bitfinex","ETHUSD",1719386580533,3.14087188,3403.7,3403.6,5.3384765]
["bitfinex","ETHUSD",1719386580928,3.14087188,3403.7,3403.6,9.60896067]
["bitfinex","ETHUSD",1719386585056,4.19887188,3403.7,3403.6,9.60896067]
["bitfinex","ETHUSD",1719386585381,4.19887188,3403.7,3403.6,5.3384765]
["bitfinex","ETHUSD",1719386586239,4.7072924,3403.7,3403.6,5.3384765]
["bitfinex","ETHUSD",1719386586636,4.70729338,3403.7,3403.6,5.3384765]
["bitfinex","ETHUSD",1719386587045,4.70729338,3403.7,3403.6,9.60907736]
["bitfinex","ETHUSD",1719386587656,7.64526338,3403.7,3403.6,9.60907736]
["bitfinex","ETHUSD",1719386587871,9.78069568,3403.7,3403.6,9.60907736]
["bitfinex","ETHUSD",1719386588050,11.62587978,3403.7,3403.6,9.60907736]
["bitfinex","ETHUSD",1719386588684,11.62646942,3403.7,3403.6,5.3384765]
["bitfinex","ETHUSD",1719386589277,9.78069568,3403.7,3403.6,5.3384765]
["bitfinex","ETHUSD",1719386589659,13.77948753,3403.7,3403.6,5.3384765]
["bitfinex","ETHUSD",1719386589842,16.68357214,3403.7,3403.6,5.3384765]
["bitfinex","ETHUSD",1719386590240,14.83752517,3403.7,3403.6,5.3384765]
["bitfinex","ETHUSD",1719386591058,14.83752517,3403.7,3403.6,9.60921834]
["bitfinex","ETHUSD",1719386591265,13.77952517,3403.7,3403.6,9.60921834]
["bitfinex","ETHUSD",1719386591571,14.83752517,3403.7,3403.6,9.60921834]
["bitfinex","ETHUSD",1719386591938,8.70610439,3403.7,3403.6,9.60921834]
["bitfinex","ETHUSD",1719386592377,8.70605164,3403.7,3403.6,11.13305017]
["bitfinex","ETHUSD",1719386592569,8.19766373,3403.7,3403.6,11.13305017]
["bitfinex","ETHUSD",1719386599382,8.19766373,3403.7,3403.6,14.07111017]
["bitfinex","ETHUSD",1719386600386,1.96880585,3403.9,3403.6,14.07111017]
["bitfinex","ETHUSD",1719386600705,0.1210415,3403.9,3403.7,7.30849752]
["bitfinex","ETHUSD",1719386600981,2.13510992,3403.8,3403.7,1.97002102]
["bitfinex","ETHUSD",1719386601207,2.13510992,3403.8,3403.7,11.57855396]
["bitfinex","ETHUSD",1719386601348,2.64347373,3403.8,3403.7,11.57855396]
["bitfinex","ETHUSD",1719386601750,2.13510992,3403.8,3403.7,11.57855396]
["bitfinex","ETHUSD",1719386601974,3.19310992,3403.8,3403.7,9.60853294]
["bitfinex","ETHUSD",1719386602201,1.84897277,3403.8,3403.7,9.60853294]
["bitfinex","ETHUSD",1719386602350,5.5504987,3403.8,3403.7,9.60853294]
["bitfinex","ETHUSD",1719386602709,1.56637037,3403.8,3403.7,9.60853294]
["bitfinex","ETHUSD",1719386602895,3.4153625,3403.8,3403.7,9.60853294]
["bitfinex","ETHUSD",1719386603077,3.70154083,3403.8,3403.7,9.60853294]
["bitfinex","ETHUSD",1719386603452,2.64354083,3403.8,3403.7,9.60853294]
["bitfinex","ETHUSD",1719386603750,3.98463026,3403.8,3403.7,9.60853294]
["bitfinex","ETHUSD",1719386603965,3.98463026,3403.8,3403.7,11.42610223]
["bitfinex","ETHUSD",1719386604267,2.1351676,3403.8,3403.7,11.42610223]
["bitfinex","ETHUSD",1719386604501,2.1351676,3403.8,3403.7,14.36407223]
["bitfinex","ETHUSD",1719386604502,3.98500932,3403.8,3403.7,14.36407223]
["bitfinex","ETHUSD",1719386604699,2.13511611,3403.8,3403.7,14.36407223]
["bitfinex","ETHUSD",1719386605205,2.13511611,3403.8,3403.7,17.30204223]
["bitfinex","ETHUSD",1719386605351,1.9709537,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1719386605551,4.10593969,3403.9,3403.8,14.83952916]
["bitfinex","ETHUSD",1719386606793,2.25602749,3403.9,3403.8,14.83952916]
["bitfinex","ETHUSD",1719386607597,4.10593969,3403.9,3403.8,11.90163916]
["bitfinex","ETHUSD",1719386608465,1.97079689,3403.9,3403.8,11.90163916]
["bitfinex","ETHUSD",1719386608692,4.10580613,3403.9,3403.8,9.60853294]
["bitfinex","ETHUSD",1719386608890,3.31405074,3403.9,3403.8,9.60853294]
["bitfinex","ETHUSD",1719386609083,3.82241202,3403.9,3403.8,9.60770706]
["bitfinex","ETHUSD",1719386609902,3.31405074,3403.9,3403.8,9.60770706]
["bitfinex","ETHUSD",1719386610558,3.31405074,3403.9,3403.8,9.60774773]
["bitfinex","ETHUSD",1719386611553,3.3141112,3403.9,3403.8,9.60774773]
["bitfinex","ETHUSD",1719386612001,1.1790415,3403.9,3403.8,9.60774773]
["bitfinex","ETHUSD",1719386612296,0.1210415,3403.9,3403.8,9.60774773]
["bitfinex","ETHUSD",1719386612460,2.25611657,3403.9,3403.8,9.60774773]
["bitfinex","ETHUSD",1719386614606,0.1210415,3403.9,3403.8,9.60774773]
["bitfinex","ETHUSD",1719386615099,2.25611389,3403.9,3403.8,9.60774773]
["bitfinex","ETHUSD",1719386616996,6.25191389,3403.9,3403.8,9.60774773]
["bitfinex","ETHUSD",1719386617930,6.25192774,3403.9,3403.8,9.60774773]
["bitfinex","ETHUSD",1719386618124,2.25612774,3403.9,3403.8,9.60774773]
["bitfinex","ETHUSD",1719386618343,2.76448144,3403.9,3403.8,9.60774773]
["bitfinex","ETHUSD",1719386619026,2.25612774,3403.9,3403.8,9.60774773]
["bitfinex","ETHUSD",1719386619217,2.76447813,3403.9,3403.8,9.60774773]
["bitfinex","ETHUSD",1719386620811,0.1210415,3403.9,3403.8,9.60774773]
["bitfinex","ETHUSD",1719386621038,2.76450329,3403.9,3403.8,9.60774773]
["bitfinex","ETHUSD",1719386621437,0.62939953,3403.9,3403.8,9.60774773]
["bitfinex","ETHUSD",1719386621724,2.76450243,3403.9,3403.8,9.60774773]
["bitfinex","ETHUSD",1719386622911,2.76448781,3403.9,3403.8,9.60774773]
["bitfinex","ETHUSD",1719386623799,0.1210415,3403.9,3403.8,9.60794012]
["bitfinex","ETHUSD",1719386624000,2.25614412,3403.9,3403.8,9.60794012]
["bitfinex","ETHUSD",1719386624242,2.76450188,3403.9,3403.8,9.60794012]
["bitfinex","ETHUSD",1719386626939,2.25614412,3403.9,3403.8,9.60794012]
["bitfinex","ETHUSD",1719386627248,2.76450136,3403.9,3403.8,9.60794012]
["bitfinex","ETHUSD",1719386628337,0.1210415,3403.9,3403.8,9.60794012]
["bitfinex","ETHUSD",1719386628664,2.25614178,3403.9,3403.8,9.60794012]
["bitfinex","ETHUSD",1719386628867,2.76449899,3403.9,3403.8,9.60794012]
["bitfinex","ETHUSD",1719386630376,0.1210415,3403.9,3403.8,9.60794012]
["bitfinex","ETHUSD",1719386630575,2.7644988,3403.9,3403.8,9.60794012]
["bitfinex","ETHUSD",1719386630869,0.1210415,3403.9,3403.8,9.60794012]
["bitfinex","ETHUSD",1719386631073,2.76449879,3403.9,3403.8,9.60794012]
["bitfinex","ETHUSD",1719386631474,5.70229879,3403.9,3403.8,9.60794012]
["bitfinex","ETHUSD",1719386631691,8.70882328,3403.9,3403.8,9.60794012]
["bitfinex","ETHUSD",1719386632359,8.7088777,3403.9,3403.8,9.60794012]
["bitfinex","ETHUSD",1719386632556,13.70914115,3403.9,3403.8,9.60794012]
["bitfinex","ETHUSD",1719386632784,19.06434115,3403.9,3403.8,5.33774451]
["bitfinex","ETHUSD",1719386632992,25.00214115,3403.9,3403.8,5.33774451]
["bitfinex","ETHUSD",1719386633158,25.00214115,3403.9,3402.3,2.93917]
["bitfinex","ETHUSD",1719386633159,2.93862,3403.0,3402.3,2.93917]
["bitfinex","ETHUSD",1719386633371,1.058,3402.9,3402.4,9.61099596]
["bitfinex","ETHUSD",1719386633686,1.058,3402.9,3402.5,5.3394422]
["bitfinex","ETHUSD",1719386633687,1.85050083,3402.7,3402.5,5.3394422]
["bitfinex","ETHUSD",1719386633894,1.85050083,3402.7,3402.4,4.27155376]
["bitfinex","ETHUSD",1719386633895,2.13585384,3402.6,3402.4,4.27155376]
["bitfinex","ETHUSD",1719386634046,3.98635467,3402.6,3402.5,5.3394812]
["bitfinex","ETHUSD",1719386634363,1.85050083,3402.8,3402.5,5.3394812]
["bitfinex","ETHUSD",1719386634565,3.98632674,3402.7,3402.6,5.3394812]
["bitfinex","ETHUSD",1719386634773,2.13582591,3402.7,3402.6,5.3394812]
["bitfinex","ETHUSD",1719386634945,3.98632674,3402.7,3402.6,5.3394812]
["bitfinex","ETHUSD",1719386635280,3.98632674,3402.7,3402.6,15.97215546]
["bitfinex","ETHUSD",1719386635501,1.85050083,3403.0,3402.6,15.97215546]
["bitfinex","ETHUSD",1719386635699,2.13569427,3402.9,3402.7,5.3394812]
["bitfinex","ETHUSD",1719386635995,1.85050083,3403.0,3402.8,5.3394812]
["bitfinex","ETHUSD",1719386636207,1.85050083,3403.0,3402.6,10.63267426]
["bitfinex","ETHUSD",1719386636208,2.13569154,3402.9,3402.7,1.89111455]
["bitfinex","ETHUSD",1719386636411,1.85050083,3403.1,3402.8,5.33905408]
["bitfinex","ETHUSD",1719386636558,2.13566267,3403.0,3402.9,5.33905408]
["bitfinex","ETHUSD",1719386637094,1.058,3403.2,3402.9,9.61030952]
["bitfinex","ETHUSD",1719386637095,1.84879009,3403.2,3402.9,9.61030952]
["bitfinex","ETHUSD",1719386637248,2.13555841,3403.1,3403.0,5.33905408]
["bitfinex","ETHUSD",1719386637453,3.9843485,3403.1,3403.0,5.33905408]
["bitfinex","ETHUSD",1719386638308,2.13555841,3403.1,3403.0,5.33905408]
["bitfinex","ETHUSD",1719386638976,1.84879009,3403.2,3403.0,5.33905408]
["bitfinex","ETHUSD",1719386639177,1.84879009,3403.2,3403.1,5.33905408]
["bitfinex","ETHUSD",1719386639378,3.98433772,3403.3,3403.1,5.33905408]
["bitfinex","ETHUSD",1719386639620,1.058,3403.4,3403.2,5.3389063]
["bitfinex","ETHUSD",1719386639812,2.13554464,3403.3,3402.8,2.93875]
["bitfinex","ETHUSD",1719386639977,3.9836528,3403.3,3402.9,9.61004781]
["bitfinex","ETHUSD",1719386640178,1.058,3403.4,3403.0,5.33891545]
["bitfinex","ETHUSD",1719386640479,3.98366023,3403.3,3403.1,5.33891545]
["bitfinex","ETHUSD",1719386640702,1.058,3403.4,3402.9,4.27113236]
["bitfinex","ETHUSD",1719386640703,1.84807443,3403.4,3403.2,5.33891545]
["bitfinex","ETHUSD",1719386640909,2.13547757,3403.3,3402.9,4.27113236]
["bitfinex","ETHUSD",1719386641119,2.13547757,3403.3,3403.0,5.33871681]
["bitfinex","ETHUSD",1719386641272,2.13547757,3403.3,3403.1,5.33871681]
["bitfinex","ETHUSD",1719386641273,3.983552,3403.3,3403.1,5.33871681]
["bitfinex","ETHUSD",1719386641478,1.84807443,3403.3,3403.2,5.33871681]
["bitfinex","ETHUSD",1719386641677,3.98356399,3403.3,3403.2,9.60984917]
["bitfinex","ETHUSD",1719386641910,1.058,3403.4,3403.2,9.60984917]
["bitfinex","ETHUSD",1719386642116,3.98351735,3403.3,3403.2,4.27113236]
["bitfinex","ETHUSD",1719386642325,3.98351735,3403.3,3403.2,9.60996186]
["bitfinex","ETHUSD",1719386642326,2.13554307,3403.3,3403.2,9.60996186]
["bitfinex","ETHUSD",1719386642532,3.9833596,3403.3,3403.2,9.60996186]
["bitfinex","ETHUSD",1719386643377,4.79998925,3403.3,3403.2,9.60996186]
["bitfinex","ETHUSD",1719386643580,0.50847618,3403.3,3403.2,9.60996186]
["bitfinex","ETHUSD",1719386643819,2.13564183,3403.3,3403.2,9.60996186]
["bitfinex","ETHUSD",1719386644118,1.84762378,3403.3,3403.2,9.60996186]
["bitfinex","ETHUSD",1719386644323,3.98326561,3403.3,3403.2,9.60996186]
["bitfinex","ETHUSD",1719386644880,3.98326561,3403.3,3403.2,5.3388295]
["bitfinex","ETHUSD",1719386645207,3.98289269,3403.3,3403.2,5.3388295]
["bitfinex","ETHUSD",1719386646314,6.92121269,3403.3,3403.2,5.3388295]
["bitfinex","ETHUSD",1719386646480,12.47235321,3403.3,3403.2,5.3388295]
["bitfinex","ETHUSD",1719386647417,12.98084593,3403.3,3403.2,5.3388295]
["bitfinex","ETHUSD",1719386647718,12.47235321,3403.3,3403.2,5.3388295]
["bitfinex","ETHUSD",1719386648082,10.33687269,3403.3,3403.2,5.3388295]
["bitfinex","ETHUSD",1719386648283,12.47253733,3403.3,3403.2,5.3388295]
["bitfinex","ETHUSD",1719386648503,12.9810328,3403.3,3403.2,5.3388295]
["bitfinex","ETHUSD",1719386648825,12.98104912,3403.3,3403.2,5.3388295]
["bitfinex","ETHUSD",1719386649995,12.47254253,3403.3,3403.2,5.3388295]
["bitfinex","ETHUSD",1719386650223,13.53054253,3403.3,3403.2,5.3388295]
["bitfinex","ETHUSD",1719386650800,13.50727216,3403.3,3403.2,5.3388295]
["bitfinex","ETHUSD",1719386650999,11.75881947,3403.3,3403.2,5.3388295]
["bitfinex","ETHUSD",1719386651204,9.62314963,3403.3,3403.2,5.3388295]
["bitfinex","ETHUSD",1719386651398,11.75881866,3403.3,3403.2,5.3388295]
["bitfinex","ETHUSD",1719386651710,12.26731132,3403.3,3403.2,5.3388295]
["bitfinex","ETHUSD",1719386652427,15.20563132,3403.3,3403.2,5.3388295]
["bitfinex","ETHUSD",1719386652616,19.83100561,3403.3,3403.2,5.3388295]
["bitfinex","ETHUSD",1719386652932,17.67663183,3403.3,3403.2,5.3388295]
["bitfinex","ETHUSD",1719386653161,17.67663183,3403.3,3403.2,2.1355318]
["bitfinex","ETHUSD",1719386653376,19.83116308,3403.3,3403.2,2.1355318]
["bitfinex","ETHUSD",1719386654433,19.32259309,3403.3,3403.2,2.1355318]
["bitfinex","ETHUSD",1719386654635,19.83113096,3403.3,3403.2,2.1355318]
["bitfinex","ETHUSD",1719386655973,17.67686709,3403.3,3403.2,2.1355318]
["bitfinex","ETHUSD",1719386656134,13.68054709,3403.3,3403.2,2.1355318]
["bitfinex","ETHUSD",1719386656341,14.73854709,3403.3,3403.2,2.1355318]
["bitfinex","ETHUSD",1719386657380,12.09415014,3403.3,3403.2,2.1355318]
["bitfinex","ETHUSD",1719386657679,13.68046238,3403.3,3403.2,2.1355318]
["bitfinex","ETHUSD",1719386657852,14.73846238,3403.3,3403.2,2.1355318]
["bitfinex","ETHUSD",1719386658059,14.7384629,3403.3,3403.2,2.1355318]
["bitfinex","ETHUSD",1719386658656,14.76173327,3403.3,3403.2,2.1355318]
["bitfinex","ETHUSD",1719386658954,14.76173327,3403.3,3403.2,5.33897509]
["bitfinex","ETHUSD",1719386659180,16.64205327,3403.3,3403.2,2.1355318]
["bitfinex","ETHUSD",1719386659385,17.19168578,3403.3,3403.2,2.1355318]
["bitfinex","ETHUSD",1719386659675,19.85398871,3403.3,3403.2,2.1355318]
["bitfinex","ETHUSD",1719386660046,22.63922419,3403.3,3403.2,2.1355318]
["bitfinex","ETHUSD",1719386660349,20.70024417,3403.3,3403.2,2.1355318]
["bitfinex","ETHUSD",1719386660578,16.99774051,3403.3,3403.2,2.1355318]
["bitfinex","ETHUSD",1719386660762,6.70250037,3403.3,3403.2,2.1355318]
["bitfinex","ETHUSD",1719386660957,9.64082037,3403.3,3403.2,2.1355318]
["bitfinex","ETHUSD",1719386661156,8.58282037,3403.3,3403.2,2.1355318]
["bitfinex","ETHUSD",1719386661483,6.70250037,3403.3,3403.2,2.1355318]
["bitfinex","ETHUSD",1719386661684,6.70250037,3403.3,3403.2,5.33904646]
["bitfinex","ETHUSD",1719386661855,8.54825519,3403.3,3403.2,5.33904646]
["bitfinex","ETHUSD",1719386662057,8.5482425,3403.3,3403.2,5.33904646]
["bitfinex","ETHUSD",1719386662464,8.5482425,3403.3,3403.2,5.33912072]
["bitfinex","ETHUSD",1719386662646,9.64082037,3403.3,3403.2,2.13564829]
["bitfinex","ETHUSD",1719386663647,9.64048807,3403.3,3403.2,2.13564829]
["bitfinex","ETHUSD",1719386664891,9.64048802,3403.3,3403.2,2.13564829]
["bitfinex","ETHUSD",1719386665047,12.38867096,3403.3,3403.2,2.13564829]
["bitfinex","ETHUSD",1719386665447,15.32699096,3403.3,3403.2,2.13564829]
["bitfinex","ETHUSD",1719386666281,12.38867096,3403.3,3403.2,2.13564829]
["bitfinex","ETHUSD",1719386666583,9.64048802,3403.3,3403.2,5.33931065]
["bitfinex","ETHUSD",1719386666745,9.64049434,3403.3,3403.2,5.33931065]
["bitfinex","ETHUSD",1719386667384,5.58249015,3403.3,3403.2,5.33931065]
["bitfinex","ETHUSD",1719386667566,6.64049015,3403.3,3403.2,5.33931065]
["bitfinex","ETHUSD",1719386667946,8.48706551,3403.3,3403.2,5.33931065]
["bitfinex","ETHUSD",1719386668184,6.64049015,3403.3,3403.2,5.33931065]
["bitfinex","ETHUSD",1719386668588,3.70217015,3403.3,3403.2,5.33931065]
["bitfinex","ETHUSD",1719386668791,5.54896868,3403.3,3403.2,5.33931065]
["bitfinex","ETHUSD",1719386669079,3.70217015,3403.3,3403.2,5.33931065]
["bitfinex","ETHUSD",1719386669745,1.56648009,3403.3,3403.2,5.33931065]
["bitfinex","ETHUSD",1719386669951,3.70204924,3403.3,3403.2,5.33931065]
["bitfinex","ETHUSD",1719386670681,3.70204924,3403.3,3402.9,5.2228]
["bitfinex","ETHUSD",1719386670847,2.13557882,3403.2,3403.0,5.3389499]
["bitfinex","ETHUSD",1719386671046,3.98297276,3403.2,3403.1,5.3389499]
["bitfinex","ETHUSD",1719386671288,4.49144392,3403.2,3403.1,5.3389499]
["bitfinex","ETHUSD",1719386672467,5.54944392,3403.2,3403.1,5.3389499]
["bitfinex","ETHUSD",1719386672848,3.70204998,3403.2,3403.1,5.3389499]
["bitfinex","ETHUSD",1719386673192,5.55014191,3403.2,3403.1,5.3389499]
["bitfinex","ETHUSD",1719386673485,3.7020493,3403.2,3403.1,5.3389499]
["bitfinex","ETHUSD",1719386673985,5.55052562,3403.2,3403.1,5.3389499]
["bitfinex","ETHUSD",1719386674156,4.49252562,3403.2,3403.1,5.3389499]
["bitfinex","ETHUSD",1719386674357,3.7020493,3403.2,3403.1,5.3389499]
["bitfinex","ETHUSD",1719386675249,5.85815735,3403.2,3403.1,5.3389499]
["bitfinex","ETHUSD",1719386675588,3.7020493,3403.2,3403.1,5.3389499]
["bitfinex","ETHUSD",1719386675887,6.6404593,3403.2,3403.1,5.3389499]
["bitfinex","ETHUSD",1719386676078,3.99641,3403.2,3403.1,5.3389499]
["bitfinex","ETHUSD",1719386676275,7.43304253,3403.2,3403.1,5.33942136]
["bitfinex","ETHUSD",1719386676591,3.99641,3403.2,3403.1,5.33942136]
["bitfinex","ETHUSD",1719386676811,6.64070061,3403.2,3403.1,5.33942136]
["bitfinex","ETHUSD",1719386676975,9.56881539,3403.2,3403.1,5.33942136]
["bitfinex","ETHUSD",1719386677607,9.56881539,3403.2,3403.1,5.33938807]
["bitfinex","ETHUSD",1719386677909,12.19843207,3403.2,3403.1,5.33938807]
["bitfinex","ETHUSD",1719386678108,12.19842318,3403.2,3403.1,5.33938807]
["bitfinex","ETHUSD",1719386678313,4.80421788,3403.2,3403.1,5.33938807]
["bitfinex","ETHUSD",1719386678474,4.80421788,3403.2,3403.1,10.48138807]
["bitfinex","ETHUSD",1719386678903,4.80421788,3403.2,3403.1,14.7525511]
["bitfinex","ETHUSD",1719386678904,2.64428568,3403.2,3403.1,14.7525511]
["bitfinex","ETHUSD",1719386679414,2.64403644,3403.2,3403.1,14.7525511]
["bitfinex","ETHUSD",1719386680909,4.80377015,3403.2,3403.1,14.7525511]
["bitfinex","ETHUSD",1719386681107,2.64403644,3403.2,3403.1,14.7525511]
["bitfinex","ETHUSD",1719386681408,4.80377015,3403.2,3403.1,14.7525511]
["bitfinex","ETHUSD",1719386682113,5.86177015,3403.2,3403.1,14.7525511]
["bitfinex","ETHUSD",1719386682474,5.86183213,3403.2,3403.1,14.7525511]
["bitfinex","ETHUSD",1719386683188,4.80383213,3403.2,3403.1,16.52167521]
["bitfinex","ETHUSD",1719386683574,2.64407575,3403.2,3403.1,16.52167521]
["bitfinex","ETHUSD",1719386683808,4.80383213,3403.2,3403.1,16.52167521]
["bitfinex","ETHUSD",1719386683974,2.64407575,3403.2,3403.1,16.52167521]
["bitfinex","ETHUSD",1719386684411,4.80383213,3403.2,3403.1,16.52167521]
["bitfinex","ETHUSD",1719386684613,2.64407575,3403.2,3403.1,16.52115115]
["bitfinex","ETHUSD",1719386685473,1.058,3403.4,3403.1,16.52115115]
["bitfinex","ETHUSD",1719386685789,4.80379325,3403.3,3403.2,5.33890097]
["bitfinex","ETHUSD",1719386686116,7.87469334,3403.3,3403.2,5.33890097]
["bitfinex","ETHUSD",1719386687401,0.50846849,3403.3,3403.2,5.33890097]
["bitfinex","ETHUSD",1719386687715,2.6441236,3403.3,3403.2,5.33890097]
["bitfinex","ETHUSD",1719386687940,8.65343232,3403.3,3403.2,5.33890097]
["bitfinex","ETHUSD",1719386688701,8.65347275,3403.3,3403.2,5.33890097]
["bitfinex","ETHUSD",1719386689726,3.44681139,3403.3,3403.2,5.33890097]
["bitfinex","ETHUSD",1719386690042,9.71147162,3403.3,3403.2,5.33890097]
["bitfinex","ETHUSD",1719386690923,9.71147162,3403.3,3403.2,9.61005763]
["bitfinex","ETHUSD",1719386691866,7.06732157,3403.3,3403.2,9.61005763]
["bitfinex","ETHUSD",1719386692143,9.71148189,3403.3,3403.2,9.61005763]
["bitfinex","ETHUSD",1719386692308,9.71148189,3403.3,3403.2,5.33890097]
["bitfinex","ETHUSD",1719386692520,11.18233467,3403.3,3403.2,3.5731772]
["bitfinex","ETHUSD",1719386692723,12.24033467,3403.3,3403.2,3.5731772]
["bitfinex","ETHUSD",1719386692928,9.71148189,3403.3,3403.2,3.5731772]
["bitfinex","ETHUSD",1719386694198,6.77316189,3403.3,3403.2,3.5731772]
["bitfinex","ETHUSD",1719386694402,5.71516189,3403.3,3403.2,3.5731772]
["bitfinex","ETHUSD",1719386694718,7.87511012,3403.3,3403.2,3.5731772]
["bitfinex","ETHUSD",1719386695039,3.79531919,3403.5,3403.2,7.84425284]
["bitfinex","ETHUSD",1719386695228,2.66837786,3403.3,3403.2,4.27107564]
["bitfinex","ETHUSD",1719386695425,6.62760517,3403.3,3403.2,6.40661179]
["bitfinex","ETHUSD",1719386695747,6.6277244,3403.3,3403.2,6.40661179]
["bitfinex","ETHUSD",1719386696401,17.57009611,3403.3,3403.2,6.40661179]
["bitfinex","ETHUSD",1719386696800,15.01865125,3403.3,3403.2,6.40661179]
["bitfinex","ETHUSD",1719386697746,15.01865125,3403.3,3403.2,2.13553615]
["bitfinex","ETHUSD",1719386698043,14.17952685,3403.3,3403.2,2.13553615]
["bitfinex","ETHUSD",1719386698260,19.74987431,3403.3,3403.2,2.13553615]
["bitfinex","ETHUSD",1719386698548,18.69187431,3403.3,3403.2,2.13553615]
["bitfinex","ETHUSD",1719386698702,19.74987431,3403.3,3403.2,2.13553615]
["bitfinex","ETHUSD",1719386699843,22.74987431,3403.3,3403.2,0.36957332]
["bitfinex","ETHUSD",1719386700719,1.39638951,3402.3,3402.1,7.79921]
["bitfinex","ETHUSD",1719386700934,1.39638951,3402.3,3402.2,4.27175741]
["bitfinex","ETHUSD",1719386701131,3.53231563,3402.3,3402.2,4.27175741]
["bitfinex","ETHUSD",1719386703353,1.39638951,3402.3,3402.2,4.27175741]
["bitfinex","ETHUSD",1719386704004,3.53232178,3402.3,3402.2,4.27175741]
["bitfinex","ETHUSD",1719386706544,3.53232151,3402.3,3402.2,4.27175741]
["bitfinex","ETHUSD",1719386707404,3.53232151,3402.3,3402.2,19.75547226]
["bitfinex","ETHUSD",1719386707658,1.39638951,3402.3,3402.2,19.31242352]
["bitfinex","ETHUSD",1719386709457,1.39638951,3402.3,3402.2,12.37588352]
["bitfinex","ETHUSD",1719386709644,3.24733374,3402.3,3402.2,12.37588352]
["bitfinex","ETHUSD",1719386709945,3.53236676,3402.3,3402.2,7.47558352]
["bitfinex","ETHUSD",1719386710147,3.53236676,3402.3,3402.2,3.20382611]
["bitfinex","ETHUSD",1719386710319,5.55924093,3402.3,3402.2,3.20382611]
["bitfinex","ETHUSD",1719386710527,16.59757339,3402.3,3402.2,3.20382611]
["bitfinex","ETHUSD",1719386710762,15.20118388,3402.3,3402.2,3.20382611]
["bitfinex","ETHUSD",1719386710966,14.59235136,3402.3,3402.2,3.20382611]
["bitfinex","ETHUSD",1719386711124,1.76634235,3401.6,3401.3,2.94004]
["bitfinex","ETHUSD",1719386711324,3.98574008,3401.5,3401.4,3.20481584]
["bitfinex","ETHUSD",1719386712369,3.61610518,3401.6,3401.4,3.20481584]
["bitfinex","ETHUSD",1719386712668,3.61499871,3401.6,3401.5,3.20481584]
["bitfinex","ETHUSD",1719386712878,5.75164597,3401.6,3401.5,3.20481584]
["bitfinex","ETHUSD",1719386713038,5.75164196,3401.6,3401.3,0.588033]
["bitfinex","ETHUSD",1719386713221,1.76634235,3401.6,3401.4,3.20484296]
["bitfinex","ETHUSD",1719386713427,1.76634235,3401.6,3401.3,3.528063]
["bitfinex","ETHUSD",1719386713627,1.76634235,3401.6,3401.4,3.20484276]
["bitfinex","ETHUSD",1719386713829,1.76634235,3401.6,3401.2,2.94009]
["bitfinex","ETHUSD",1719386714139,1.76634235,3401.6,3401.3,3.20484387]
["bitfinex","ETHUSD",1719386714352,1.76634235,3401.6,3401.4,3.20484387]
["bitfinex","ETHUSD",1719386714570,1.76634235,3401.6,3401.2,2.94009]
["bitfinex","ETHUSD",1719386714751,1.76634235,3401.6,3401.3,3.20484597]
["bitfinex","ETHUSD",1719386714937,1.76634235,3401.6,3401.4,3.20484597]
["bitfinex","ETHUSD",1719386715143,1.76634235,3401.6,3401.2,2.94009]
["bitfinex","ETHUSD",1719386715339,1.76634235,3401.6,3401.3,3.20484606]
["bitfinex","ETHUSD",1719386715651,1.76634235,3401.6,3401.2,2.94009]
["bitfinex","ETHUSD",1719386715652,1.76634235,3401.6,3401.4,3.20484606]
["bitfinex","ETHUSD",1719386715830,1.76634235,3401.6,3401.2,2.94009]
["bitfinex","ETHUSD",1719386716031,1.76634235,3401.6,3401.3,3.20484404]
["bitfinex","ETHUSD",1719386716289,1.76634235,3401.6,3401.4,3.20484404]
["bitfinex","ETHUSD",1719386716469,1.76634235,3401.6,3401.2,2.94009]
["bitfinex","ETHUSD",1719386716625,1.76634235,3401.6,3401.3,3.20484581]
["bitfinex","ETHUSD",1719386716824,1.76634235,3401.6,3401.4,3.20484581]
["bitfinex","ETHUSD",1719386716825,3.58538821,3401.6,3401.4,3.20484581]
["bitfinex","ETHUSD",1719386717071,3.58538821,3401.6,3400.5,4.8692]
["bitfinex","ETHUSD",1719386717072,2.94014,3401.2,3400.5,4.8692]
["bitfinex","ETHUSD",1719386717232,1.058,3401.0,3400.6,3.20537363]
["bitfinex","ETHUSD",1719386717575,1.058,3401.0,3400.5,7.80994]
["bitfinex","ETHUSD",1719386717758,1.76674804,3400.8,3400.5,7.80994]
["bitfinex","ETHUSD",1719386718769,4.70722804,3400.8,3400.1,4.8692]
["bitfinex","ETHUSD",1719386718981,1.058,3400.6,3400.1,4.8692]
["bitfinex","ETHUSD",1719386719128,1.058,3400.6,3400.0,2.94112]
["bitfinex","ETHUSD",1719386719332,1.058,3400.6,3399.9,2.94124]
["bitfinex","ETHUSD",1719386719333,1.76699778,3400.3,3399.9,2.94124]
["bitfinex","ETHUSD",1719386720130,1.76699778,3400.3,3399.7,4.8692]
["bitfinex","ETHUSD",1719386720337,1.76699778,3400.3,3399.9,2.94123]
["bitfinex","ETHUSD",1719386720648,1.76699778,3400.3,3400.0,5.0784682]
["bitfinex","ETHUSD",1719386720847,1.76699778,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1719386721044,1.76699778,3400.3,3400.2,5.88596403]
["bitfinex","ETHUSD",1719386721567,1.76699778,3400.3,3400.2,5.07815208]
["bitfinex","ETHUSD",1719386721779,1.76699778,3400.3,3400.2,8.01915208]
["bitfinex","ETHUSD",1719386722074,20.25037,3401.4,3400.5,2.94068]
["bitfinex","ETHUSD",1719386722075,1.058,3401.2,3400.5,2.94068]
["bitfinex","ETHUSD",1719386722233,1.76678445,3400.7,3400.5,2.94068]
["bitfinex","ETHUSD",1719386722664,1.76678445,3400.7,3400.6,2.94065]
["bitfinex","ETHUSD",1719386726189,1.76678445,3400.7,3400.6,5.07759501]
["bitfinex","ETHUSD",1719386727298,1.76678445,3400.7,3400.6,8.82008651]
["bitfinex","ETHUSD",1719386727604,7.35,3401.5,3400.6,9.87808651]
["bitfinex","ETHUSD",1719386727804,8.408,3401.5,3400.7,5.07749501]
["bitfinex","ETHUSD",1719386728019,1.76654517,3401.2,3400.8,5.07741501]
["bitfinex","ETHUSD",1719386728338,1.76654517,3401.2,3400.9,2.13694501]
["bitfinex","ETHUSD",1719386728630,1.76654517,3401.2,3401.0,2.13694501]
["bitfinex","ETHUSD",1719386728934,1.76654517,3401.2,3401.1,2.13694501]
["bitfinex","ETHUSD",1719386729431,2.78399969,3401.2,3401.1,2.13694501]
["bitfinex","ETHUSD",1719386729631,1.01745452,3401.2,3401.1,2.13694501]
["bitfinex","ETHUSD",1719386729840,1.01745452,3401.2,3401.1,0.37016056]
["bitfinex","ETHUSD",1719386730535,2.07545452,3401.2,3401.1,0.37016056]
["bitfinex","ETHUSD",1719386730710,1.39662389,3400.7,3400.6,2.94063]
["bitfinex","ETHUSD",1719386731112,1.39662389,3400.7,3400.6,6.14600504]
["bitfinex","ETHUSD",1719386732191,1.39662389,3400.7,3400.6,2.94063]
["bitfinex","ETHUSD",1719386732635,1.39662389,3400.7,3400.2,2.94099]
["bitfinex","ETHUSD",1719386732837,1.39662389,3400.7,3400.3,3.20552137]
["bitfinex","ETHUSD",1719386733020,1.058,3400.8,3400.4,3.20552137]
["bitfinex","ETHUSD",1719386733346,1.76699778,3400.3,3400.2,2.94099]
["bitfinex","ETHUSD",1719386733635,1.76699778,3400.3,3400.2,6.1465926]
["bitfinex","ETHUSD",1719386739916,1.76699778,3400.3,3400.2,3.2056026]
["bitfinex","ETHUSD",1719386743243,1.76699778,3400.3,3399.9,2.94124]
["bitfinex","ETHUSD",1719386743466,1.76699778,3400.3,3400.0,3.20612857]
["bitfinex","ETHUSD",1719386743768,1.76699778,3400.3,3400.1,3.20612857]
["bitfinex","ETHUSD",1719386743992,1.76699778,3400.3,3399.9,2.94124]
["bitfinex","ETHUSD",1719386744191,1.76699778,3400.3,3400.0,3.20613212]
["bitfinex","ETHUSD",1719386744397,1.76699778,3400.3,3400.1,3.20613212]
["bitfinex","ETHUSD",1719386744599,1.76699778,3400.3,3400.2,3.20613212]
["bitfinex","ETHUSD",1719386745401,2.04949756,3400.3,3400.2,3.20613212]
["bitfinex","ETHUSD",1719386745571,0.28249978,3400.3,3400.2,3.20613212]
["bitfinex","ETHUSD",1719386745770,0.28249978,3400.3,3400.2,1.43892096]
["bitfinex","ETHUSD",1719386746515,0.3282902,3399.9,3399.7,2.94142]
["bitfinex","ETHUSD",1719386749412,0.3282902,3399.9,3399.5,2.9416]
["bitfinex","ETHUSD",1719386749920,4.19300222,3399.9,3399.1,8.88654]
["bitfinex","ETHUSD",1719386750073,1.058,3399.8,3399.1,7.82854]
["bitfinex","ETHUSD",1719386750275,1.058,3399.8,3399.1,2.94194]
["bitfinex","ETHUSD",1719386750276,1.76741939,3399.5,3399.1,2.94194]
["bitfinex","ETHUSD",1719386750477,2.82541939,3399.5,3398.9,2.94211]
["bitfinex","ETHUSD",1719386750712,2.82541939,3399.5,3399.0,2.13788434]
["bitfinex","ETHUSD",1719386750952,2.82541939,3399.5,3399.1,2.13788434]
["bitfinex","ETHUSD",1719386751228,1.058,3399.3,3399.2,2.13788434]
["bitfinex","ETHUSD",1719386751379,3.99978,3399.3,3399.2,2.13788434]
["bitfinex","ETHUSD",1719386751579,3.99978,3399.3,3399.2,0.37025147]
["bitfinex","ETHUSD",1719386752326,1.39748556,3398.9,3398.4,7.72525]
["bitfinex","ETHUSD",1719386752489,1.39748556,3398.9,3398.5,2.94244]
["bitfinex","ETHUSD",1719386752976,1.39748556,3398.9,3398.4,4.7827]
["bitfinex","ETHUSD",1719386753181,5.53814356,3398.8,3397.3,4.6833]
["bitfinex","ETHUSD",1719386753384,5.53814356,3398.8,3397.4,2.94342]
["bitfinex","ETHUSD",1719386753385,2.94246,3398.6,3397.4,2.94342]
["bitfinex","ETHUSD",1719386753593,4.71038413,3398.5,3397.4,2.94342]
["bitfinex","ETHUSD",1719386753992,1.7683049,3397.8,3397.4,2.94342]
["bitfinex","ETHUSD",1719386754304,1.7683049,3397.8,3396.8,8.96119672]
["bitfinex","ETHUSD",1719386754497,1.7683049,3397.8,3396.8,11.90512672]
["bitfinex","ETHUSD",1719386755005,2.94302,3397.9,3396.8,11.90512672]
["bitfinex","ETHUSD",1719386755203,1.76848732,3397.4,3397.1,2.94367]
["bitfinex","ETHUSD",1719386755406,1.76848732,3397.4,3396.9,2.94382]
["bitfinex","ETHUSD",1719386759093,1.76848732,3397.4,3396.7,2.95445881]
["bitfinex","ETHUSD",1719386759299,1.76848732,3397.4,3396.8,4.27825758]
["bitfinex","ETHUSD",1719386759837,1.76848732,3397.4,3396.8,7.22217758]
["bitfinex","ETHUSD",1719386760835,1.76848732,3397.4,3396.9,4.27825758]
["bitfinex","ETHUSD",1719386761042,2.94326,3397.6,3396.9,4.27825758]
["bitfinex","ETHUSD",1719386761363,1.768675,3397.1,3396.9,4.27825758]
["bitfinex","ETHUSD",1719386761531,1.768675,3397.1,3397.0,3.20870926]
["bitfinex","ETHUSD",1719386762075,1.768675,3397.1,3397.0,11.47487173]
["bitfinex","ETHUSD",1719386762271,1.768675,3397.1,3397.0,10.43073816]
["bitfinex","ETHUSD",1719386763643,1.768675,3397.1,3397.0,13.37450816]
["bitfinex","ETHUSD",1719386764531,1.768675,3397.1,3397.0,13.22850816]
["bitfinex","ETHUSD",1719386765632,1.768675,3397.1,3397.0,10.59484]
["bitfinex","ETHUSD",1719386765826,9.56786494,3398.0,3397.5,2.94326]
["bitfinex","ETHUSD",1719386766130,1.76836744,3397.7,3397.6,3.20826339]
["bitfinex","ETHUSD",1719386766339,1.76836744,3397.7,3397.6,6.15151339]
["bitfinex","ETHUSD",1719386766874,1.76836744,3397.7,3397.6,9.09476339]
["bitfinex","ETHUSD",1719386767029,1.76836744,3397.7,3397.6,10.29858473]
["bitfinex","ETHUSD",1719386767562,1.76836744,3397.7,3397.6,14.57626925]
["bitfinex","ETHUSD",1719386768353,1.76836744,3397.7,3397.6,19.9233749]
["bitfinex","ETHUSD",1719386768625,1.76836744,3397.7,3397.6,15.77630356]
["bitfinex","ETHUSD",1719386769024,1.62236744,3397.7,3397.6,15.77630356]
["bitfinex","ETHUSD",1719386770534,1.59436744,3397.7,3397.6,18.71955356]
["bitfinex","ETHUSD",1719386771038,1.59436744,3397.7,3397.6,15.77630356]
["bitfinex","ETHUSD",1719386771871,1.59436744,3397.7,3397.6,12.83305356]
["bitfinex","ETHUSD",1719386772169,1.59436744,3397.7,3397.6,7.48594791]
["bitfinex","ETHUSD",1719386772349,1.59436744,3397.7,3397.6,9.62488314]
["bitfinex","ETHUSD",1719386773516,1.59436744,3397.7,3397.6,14.97223499]
["bitfinex","ETHUSD",1719386774629,1.59436744,3397.7,3397.6,17.91548499]
["bitfinex","ETHUSD",1719386775550,1.59436744,3397.7,3397.6,20.85873499]
["bitfinex","ETHUSD",1719386781175,1.59436744,3397.7,3397.6,22.94460849]
["bitfinex","ETHUSD",1719386781495,3.0,3398.5,3397.9,2.94297]
["bitfinex","ETHUSD",1719386781703,3.0,3398.6,3398.0,5.34719862]
["bitfinex","ETHUSD",1719386781887,0.50921575,3398.5,3398.1,5.34719862]
["bitfinex","ETHUSD",1719386782083,6.7381,3398.6,3398.2,5.34719862]
["bitfinex","ETHUSD",1719386782253,0.50921883,3398.5,3398.3,9.62488314]
["bitfinex","ETHUSD",1719386782459,1.22044188,3398.5,3398.4,5.34719862]
["bitfinex","ETHUSD",1719386782697,1.72965791,3398.5,3398.4,5.34719862]
["bitfinex","ETHUSD",1719386783202,1.22044188,3398.5,3398.4,5.34719862]
["bitfinex","ETHUSD",1719386783407,7.61460745,3398.5,3398.4,5.34719862]
["bitfinex","ETHUSD",1719386783706,16.11676006,3398.5,3398.4,5.34719862]
["bitfinex","ETHUSD",1719386783857,16.11676006,3398.5,3398.4,9.62488314]
["bitfinex","ETHUSD",1719386784384,13.17429006,3398.5,3398.4,7.85657303]
["bitfinex","ETHUSD",1719386785102,12.72473745,3398.5,3398.4,6.08826292]
["bitfinex","ETHUSD",1719386785789,12.72473745,3398.5,3398.4,4.31995281]
["bitfinex","ETHUSD",1719386786189,12.21551188,3398.5,3398.4,4.31995281]
["bitfinex","ETHUSD",1719386786392,12.7247702,3398.5,3398.4,4.31995281]
["bitfinex","ETHUSD",1719386786589,12.7247702,3398.5,3398.4,2.5516427]
["bitfinex","ETHUSD",1719386786787,12.21551188,3398.5,3398.4,2.5516427]
["bitfinex","ETHUSD",1719386786973,12.72476972,3398.5,3398.4,2.5516427]
["bitfinex","ETHUSD",1719386787187,12.72476972,3398.5,3398.4,0.78333259]
["bitfinex","ETHUSD",1719386787898,2.94264,3398.4,3397.7,4.36192971]
["bitfinex","ETHUSD",1719386788074,0.50925784,3398.3,3397.7,4.36192971]
["bitfinex","ETHUSD",1719386788588,0.50925784,3398.3,3397.7,2.59356748]
["bitfinex","ETHUSD",1719386788767,0.50925784,3398.3,3397.5,2.94333]
["bitfinex","ETHUSD",1719386789379,1.76836223,3397.7,3397.5,2.94333]
["bitfinex","ETHUSD",1719386790185,1.76836223,3397.7,3397.1,2.94367]
["bitfinex","ETHUSD",1719386790664,1.062,3397.6,3397.1,2.94367]
["bitfinex","ETHUSD",1719386791070,1.7685968,3397.2,3397.1,2.94367]
["bitfinex","ETHUSD",1719386791909,1.7685968,3397.2,3396.9,2.94384]
["bitfinex","ETHUSD",1719386794134,1.94545648,3397.2,3396.7,0.01046881]
["bitfinex","ETHUSD",1719386794284,0.50940052,3397.1,3396.7,0.01046881]
["bitfinex","ETHUSD",1719386794486,5.11085968,3397.2,3396.7,0.01046881]
["bitfinex","ETHUSD",1719386794803,1.7583939,3396.7,3396.5,2.94419]
["bitfinex","ETHUSD",1719386795674,1.7583939,3396.7,3396.3,2.94437]
["bitfinex","ETHUSD",1719386796892,0.80544397,3397.1,3396.1,7.98375]
["bitfinex","ETHUSD",1719386797090,2.13970835,3397.0,3396.1,7.98375]
["bitfinex","ETHUSD",1719386797409,3.21052824,3397.0,3396.3,2.94437]
["bitfinex","ETHUSD",1719386797614,2.13970835,3396.9,3396.3,2.94437]
["bitfinex","ETHUSD",1719386797909,2.13970835,3396.9,3396.1,7.98375]
["bitfinex","ETHUSD",1719386797910,2.13970835,3396.9,3396.1,2.94455]
["bitfinex","ETHUSD",1719386798111,0.69596622,3396.8,3396.1,2.94455]
["bitfinex","ETHUSD",1719386798314,2.13976299,3396.7,3395.9,2.94471]
["bitfinex","ETHUSD",1719386798727,1.76910262,3396.2,3395.9,2.94471]
["bitfinex","ETHUSD",1719386800143,1.76910262,3396.2,3396.0,3.20991455]
["bitfinex","ETHUSD",1719386800325,1.76910262,3396.2,3396.1,3.20991455]
["bitfinex","ETHUSD",1719386801045,6.73400262,3396.2,3395.1,3.24607837]
["bitfinex","ETHUSD",1719386801197,0.17691026,3396.1,3395.3,2.94524]
["bitfinex","ETHUSD",1719386801404,0.98553529,3396.0,3395.4,3.21026744]
["bitfinex","ETHUSD",1719386801724,0.98553529,3396.0,3395.5,3.21026744]
["bitfinex","ETHUSD",1719386801935,1.76938434,3395.7,3395.6,3.21046368]
["bitfinex","ETHUSD",1719386802110,1.76938434,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1719386802437,0.98553529,3396.0,3395.4,3.21044064]
["bitfinex","ETHUSD",1719386802735,0.98553529,3396.0,3395.3,2.94524]
["bitfinex","ETHUSD",1719386802736,0.98553529,3396.0,3395.5,1.44086322]
["bitfinex","ETHUSD",1719386802940,0.98553529,3396.0,3395.3,2.94524]
["bitfinex","ETHUSD",1719386803247,0.98553529,3396.0,3395.1,2.94534]
["bitfinex","ETHUSD",1719386803679,0.98553529,3396.0,3395.3,2.94518]
["bitfinex","ETHUSD",1719386804149,0.98553529,3396.0,3395.1,2.94534]
["bitfinex","ETHUSD",1719386804353,0.98553529,3396.0,3395.2,0.05890072]
["bitfinex","ETHUSD",1719386804647,0.17691026,3396.1,3395.2,2.94532]
["bitfinex","ETHUSD",1719386804833,4.9649,3396.2,3395.4,2.9451]
["bitfinex","ETHUSD",1719386805046,4.9649,3396.2,3395.5,3.00390508]
["bitfinex","ETHUSD",1719386805219,4.9649,3396.2,3395.5,2.94501]
["bitfinex","ETHUSD",1719386805430,1.76938956,3395.7,3395.5,2.94501]
["bitfinex","ETHUSD",1719386806525,1.76938956,3395.7,3394.3,13.05995227]
["bitfinex","ETHUSD",1719386806526,7.08792852,3395.7,3395.6,2.14025487]
["bitfinex","ETHUSD",1719386806929,7.08792852,3395.7,3394.8,2.94568]
["bitfinex","ETHUSD",1719386807171,7.08792852,3395.7,3394.9,2.14057785]
["bitfinex","ETHUSD",1719386807320,1.76969747,3395.1,3395.0,2.14057785]
["bitfinex","ETHUSD",1719386808768,1.76969747,3395.1,3395.0,5.08607785]
["bitfinex","ETHUSD",1719386809262,1.76969747,3395.1,3395.0,8.03157785]
["bitfinex","ETHUSD",1719386809876,1.76969747,3395.1,3395.0,5.08607785]
["bitfinex","ETHUSD",1719386811540,1.76969747,3395.1,3395.0,2.14044061]
["bitfinex","ETHUSD",1719386814940,1.76969747,3395.1,3395.0,5.08594061]
["bitfinex","ETHUSD",1719386815335,1.76969747,3395.1,3395.0,8.03144061]
["bitfinex","ETHUSD",1719386815556,1.76969747,3395.1,3395.0,8.83458467]
["bitfinex","ETHUSD",1719386817565,1.76969747,3395.1,3395.0,12.04523617]
["bitfinex","ETHUSD",1719386819266,1.76969747,3395.1,3395.0,17.60023617]
["bitfinex","ETHUSD",1719386819876,1.76969747,3395.1,3395.0,20.54573617]
["bitfinex","ETHUSD",1719386820290,7.35,3396.1,3395.5,2.94507]
["bitfinex","ETHUSD",1719386820462,2.49693,3396.1,3395.6,5.35109211]
["bitfinex","ETHUSD",1719386820660,5.2193,3396.3,3395.8,2.9448]
["bitfinex","ETHUSD",1719386820967,5.2193,3396.3,3395.9,5.35109211]
["bitfinex","ETHUSD",1719386821171,5.2193,3396.3,3396.0,5.35109211]
["bitfinex","ETHUSD",1719386821345,5.2193,3396.3,3396.1,2.14044061]
["bitfinex","ETHUSD",1719386821545,5.2193,3396.3,3396.2,0.37105627]
["bitfinex","ETHUSD",1719386821745,8.2193,3396.3,3396.2,0.37105627]
["bitfinex","ETHUSD",1719386822282,8.2193,3396.3,3394.7,9.819]
["bitfinex","ETHUSD",1719386822283,1.39832807,3395.7,3395.1,2.94533]
["bitfinex","ETHUSD",1719386822494,6.96932807,3395.7,3395.2,3.21021764]
["bitfinex","ETHUSD",1719386822785,0.69693281,3395.6,3395.3,3.21021764]
["bitfinex","ETHUSD",1719386822996,0.69693281,3395.6,3395.4,3.21021764]
["bitfinex","ETHUSD",1719386823201,1.76972357,3395.1,3394.9,2.94559]
["bitfinex","ETHUSD",1719386823486,1.76972357,3395.1,3395.0,3.21070673]
["bitfinex","ETHUSD",1719386823987,1.76972357,3395.1,3395.0,7.49167953]
["bitfinex","ETHUSD",1719386825044,1.76972357,3395.1,3395.0,10.43717953]
["bitfinex","ETHUSD",1719386825947,1.76972357,3395.1,3395.0,10.437188]
["bitfinex","ETHUSD",1719386826149,1.76972357,3395.1,3395.0,13.382688]
["bitfinex","ETHUSD",1719386826461,1.76972357,3395.1,3395.0,13.38265655]
["bitfinex","ETHUSD",1719386827555,1.76972357,3395.1,3395.0,13.38261791]
["bitfinex","ETHUSD",1719386827798,1.76972357,3395.1,3395.0,15.0154507]
["bitfinex","ETHUSD",1719386828195,1.76972357,3395.1,3395.0,13.38261791]
["bitfinex","ETHUSD",1719386828900,1.76972357,3395.1,3395.0,13.38263324]
["bitfinex","ETHUSD",1719386831096,1.76972357,3395.1,3395.0,16.32813324]
["bitfinex","ETHUSD",1719386831274,1.76972357,3395.1,3395.0,21.71223324]
["bitfinex","ETHUSD",1719386832104,5.55,3396.3,3395.5,2.94502]
["bitfinex","ETHUSD",1719386832275,1.76945339,3395.6,3395.5,2.94502]
["bitfinex","ETHUSD",1719386832471,1.76945339,3395.6,3395.5,6.15542998]
["bitfinex","ETHUSD",1719386833336,7.54065339,3395.6,3395.5,7.49134326]
["bitfinex","ETHUSD",1719386833478,7.71759873,3395.6,3395.5,7.49134326]
["bitfinex","ETHUSD",1719386833682,8.22724639,3395.6,3395.5,7.49134326]
["bitfinex","ETHUSD",1719386834362,6.457793,3395.6,3395.5,5.72166667]
["bitfinex","ETHUSD",1719386835813,6.45778186,3395.6,3395.5,5.72166667]
["bitfinex","ETHUSD",1719386836886,6.45778186,3395.6,3395.5,3.95191178]
["bitfinex","ETHUSD",1719386837294,9.40276186,3395.6,3395.5,3.95191178]
["bitfinex","ETHUSD",1719386837480,9.40276186,3395.6,3395.5,2.18205248]
["bitfinex","ETHUSD",1719386838209,11.54336161,3395.6,3395.5,2.18205248]
["bitfinex","ETHUSD",1719386838389,11.54336161,3395.6,3395.5,0.41219318]
["bitfinex","ETHUSD",1719386838971,11.44212534,3395.6,3395.5,0.41219318]
["bitfinex","ETHUSD",1719386839197,1.35766612,3394.8,3394.7,2.94572]
["bitfinex","ETHUSD",1719386839428,1.35766612,3394.8,3394.7,8.29730834]
["bitfinex","ETHUSD",1719386841492,1.35766612,3394.8,3394.7,2.94572]
["bitfinex","ETHUSD",1719386842281,1.35766612,3394.8,3394.7,5.08642554]
["bitfinex","ETHUSD",1719386844593,1.35766612,3394.8,3394.7,5.08644046]
["bitfinex","ETHUSD",1719386845107,1.35766612,3394.8,3394.7,2.14072046]
["bitfinex","ETHUSD",1719386845325,6.76520793,3394.8,3394.7,2.14072046]
["bitfinex","ETHUSD",1719386845478,6.44830156,3394.8,3394.7,2.14072046]
["bitfinex","ETHUSD",1719386845683,4.28615341,3394.8,3394.7,0.37045386]
["bitfinex","ETHUSD",1719386845930,6.9941939,3394.8,3394.7,0.37045386]
["bitfinex","ETHUSD",1719386846087,9.9941939,3394.8,3394.7,0.37045386]
["bitfinex","ETHUSD",1719386846286,9.44735415,3394.8,3394.7,0.37045386]
["bitfinex","ETHUSD",1719386846489,9.99421591,3394.8,3394.7,0.37045386]
["bitfinex","ETHUSD",1719386847313,7.28615341,3394.8,3394.7,0.37045386]
["bitfinex","ETHUSD",1719386847518,7.28615341,3394.8,3393.9,2.94645]
["bitfinex","ETHUSD",1719386847716,1.85213025,3394.4,3393.9,2.94645]
["bitfinex","ETHUSD",1719386848233,4.62436434,3394.7,3393.9,2.94645]
["bitfinex","ETHUSD",1719386848528,1.85154853,3394.4,3393.9,2.94645]
["bitfinex","ETHUSD",1719386848683,1.77027183,3394.0,3393.9,2.94645]
["bitfinex","ETHUSD",1719386850123,1.77027183,3394.0,3393.9,12.775815]
["bitfinex","ETHUSD",1719386850326,3.0,3394.7,3394.2,2.94615]
["bitfinex","ETHUSD",1719386850494,1.77007859,3394.4,3394.2,2.94615]
["bitfinex","ETHUSD",1719386850695,1.77007859,3394.4,3394.0,2.94636]
["bitfinex","ETHUSD",1719386851108,7.79673573,3394.8,3394.0,2.94636]
["bitfinex","ETHUSD",1719386851304,1.77029272,3394.0,3393.9,5.9862]
["bitfinex","ETHUSD",1719386851529,1.77029272,3394.0,3393.8,2.9465]
["bitfinex","ETHUSD",1719386852734,1.77029272,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1719386854326,1.77029272,3394.0,3393.2,5.7532]
["bitfinex","ETHUSD",1719386854525,1.77029272,3394.0,3393.3,3.21222764]
["bitfinex","ETHUSD",1719386854701,4.79659231,3394.3,3393.4,6.15904764]
["bitfinex","ETHUSD",1719386854895,1.77052779,3393.5,3393.4,2.94682]
["bitfinex","ETHUSD",1719386855096,1.77052779,3393.5,3393.4,6.15900643]
["bitfinex","ETHUSD",1719386856338,1.77052779,3393.5,3393.4,2.94682]
["bitfinex","ETHUSD",1719386857944,1.77052779,3393.5,3393.2,2.94706]
["bitfinex","ETHUSD",1719386862024,1.77052779,3393.5,3393.1,2.94713]
["bitfinex","ETHUSD",1719386862229,1.94758057,3393.5,3392.9,2.94729]
["bitfinex","ETHUSD",1719386862663,0.17705278,3393.5,3392.9,2.94729]
["bitfinex","ETHUSD",1719386862865,1.77076293,3393.1,3392.9,2.94729]
["bitfinex","ETHUSD",1719386863164,1.77076293,3393.1,3392.8,2.9474]
["bitfinex","ETHUSD",1719386864370,6.32225278,3393.5,3392.6,2.94757]
["bitfinex","ETHUSD",1719386864530,0.92689928,3393.4,3392.6,2.94757]
["bitfinex","ETHUSD",1719386865062,0.92689928,3393.4,3392.7,6.16010956]
["bitfinex","ETHUSD",1719386865248,0.92689928,3393.4,3392.7,2.94749]
["bitfinex","ETHUSD",1719386865444,0.92689928,3393.4,3392.9,2.94732]
["bitfinex","ETHUSD",1719386865646,0.72491521,3393.3,3393.0,2.14177277]
["bitfinex","ETHUSD",1719386865842,0.72491521,3393.3,3393.1,2.14177277]
["bitfinex","ETHUSD",1719386866047,0.17705278,3393.5,3393.2,0.37083736]
["bitfinex","ETHUSD",1719386866235,0.17705278,3393.5,3392.8,2.94733]
["bitfinex","ETHUSD",1719386866434,0.17705278,3393.5,3392.9,2.94728]
["bitfinex","ETHUSD",1719386866634,0.17705278,3393.5,3393.0,2.94722]
["bitfinex","ETHUSD",1719386869260,3.0,3393.7,3393.3,2.9469]
["bitfinex","ETHUSD",1719386869963,6.3152,3393.8,3392.6,6.414]
["bitfinex","ETHUSD",1719386870164,6.2952,3394.1,3393.5,2.94678]
["bitfinex","ETHUSD",1719386870349,3.0,3394.0,3393.5,2.94678]
["bitfinex","ETHUSD",1719386870751,0.42082325,3394.3,3393.7,2.94663]
["bitfinex","ETHUSD",1719386870984,3.42082325,3394.3,3393.7,2.94663]
["bitfinex","ETHUSD",1719386871295,0.97160233,3394.2,3393.7,2.94663]
["bitfinex","ETHUSD",1719386872190,0.97160233,3394.2,3393.5,2.94679]
["bitfinex","ETHUSD",1719386872703,0.97160233,3394.2,3393.7,2.94655]
["bitfinex","ETHUSD",1719386872853,0.97160233,3394.2,3393.5,2.94679]
["bitfinex","ETHUSD",1719386873255,0.97160233,3394.2,3393.2,9.36099]
["bitfinex","ETHUSD",1719386873589,1.02668023,3394.1,3393.3,2.94698]
["bitfinex","ETHUSD",1719386874256,1.02668023,3394.1,3393.6,2.94671]
["bitfinex","ETHUSD",1719386874451,1.02668023,3394.1,3393.4,2.94689]
["bitfinex","ETHUSD",1719386875275,1.02668023,3394.1,3393.2,6.414]
["bitfinex","ETHUSD",1719386875276,1.02668023,3394.1,3393.6,2.94665]
["bitfinex","ETHUSD",1719386875952,1.02668023,3394.1,3393.4,2.94689]
["bitfinex","ETHUSD",1719386876776,1.02668023,3394.1,3393.6,2.94665]
["bitfinex","ETHUSD",1719386876976,0.40266802,3394.0,3393.6,2.94665]
["bitfinex","ETHUSD",1719386878786,3.34904802,3394.0,3393.0,2.94717]
["bitfinex","ETHUSD",1719386879006,6.46202333,3393.9,3393.1,3.21238462]
["bitfinex","ETHUSD",1719386879311,6.46202333,3393.9,3393.0,2.94717]
["bitfinex","ETHUSD",1719386879312,0.50992388,3393.8,3393.0,2.94717]
["bitfinex","ETHUSD",1719386879509,6.68429483,3393.9,3393.0,2.94717]
["bitfinex","ETHUSD",1719386879718,3.50993257,3393.8,3393.0,2.94717]
["bitfinex","ETHUSD",1719386879926,1.53915929,3393.7,3393.0,2.94717]
["bitfinex","ETHUSD",1719386880970,1.770695,3393.2,3393.0,2.94717]
["bitfinex","ETHUSD",1719386881168,1.770695,3393.2,3392.8,2.94741]
["bitfinex","ETHUSD",1719386881372,1.770695,3393.2,3392.9,3.21254717]
["bitfinex","ETHUSD",1719386881572,1.770695,3393.2,3392.8,2.94741]
["bitfinex","ETHUSD",1719386881801,1.770695,3393.2,3392.9,3.21255133]
["bitfinex","ETHUSD",1719386881983,1.770695,3393.2,3392.8,2.94741]
["bitfinex","ETHUSD",1719386882308,1.770695,3393.2,3392.9,6.1598617]
["bitfinex","ETHUSD",1719386882611,1.770695,3393.2,3393.0,2.94723]
["bitfinex","ETHUSD",1719386883177,1.770695,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1719386884098,1.770695,3393.2,3393.0,2.94721]
["bitfinex","ETHUSD",1719386885238,1.770695,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1719386886256,1.770695,3393.2,3393.1,5.08882009]
["bitfinex","ETHUSD",1719386887004,1.770695,3393.2,3393.1,11.24847001]
["bitfinex","ETHUSD",1719386887206,1.770695,3393.2,3393.1,18.25931701]
["bitfinex","ETHUSD",1719386887441,7.35,3393.9,3393.4,2.94684]
["bitfinex","ETHUSD",1719386887665,2.25358872,3394.0,3393.5,2.14167009]
["bitfinex","ETHUSD",1719386887848,2.25358872,3394.0,3393.6,0.3710378]
["bitfinex","ETHUSD",1719386887849,0.5098926,3393.9,3393.6,0.3710378]
["bitfinex","ETHUSD",1719386888049,2.2538325,3394.0,3393.4,2.94684]
["bitfinex","ETHUSD",1719386888234,0.50988127,3393.9,3393.4,2.94684]
["bitfinex","ETHUSD",1719386888430,2.2538325,3394.0,3393.4,2.94684]
["bitfinex","ETHUSD",1719386888603,0.50989043,3393.9,3393.4,2.94684]
["bitfinex","ETHUSD",1719386888802,2.2538325,3394.0,3393.4,2.94684]
["bitfinex","ETHUSD",1719386889042,0.50987769,3393.9,3393.4,2.94684]
["bitfinex","ETHUSD",1719386889343,5.2538325,3394.0,3393.5,3.21221866]
["bitfinex","ETHUSD",1719386889540,2.36105309,3393.9,3393.6,3.21221866]
["bitfinex","ETHUSD",1719386889744,1.85116448,3393.9,3393.4,2.94684]
["bitfinex","ETHUSD",1719386889905,1.85116448,3393.9,3393.5,3.21224736]
["bitfinex","ETHUSD",1719386890105,1.85116448,3393.9,3393.6,3.21224736]
["bitfinex","ETHUSD",1719386890460,1.85116448,3393.9,3393.5,2.94677]
["bitfinex","ETHUSD",1719386890747,1.85116448,3393.9,3393.6,2.94665]
["bitfinex","ETHUSD",1719386891106,1.8530418,3394.1,3393.8,2.94651]
["bitfinex","ETHUSD",1719386891329,1.8530418,3394.1,3393.6,2.94665]
["bitfinex","ETHUSD",1719386892318,1.8530418,3394.1,3393.7,2.94661]
["bitfinex","ETHUSD",1719386892745,1.8530418,3394.1,3393.4,2.94689]
["bitfinex","ETHUSD",1719386892947,1.8530418,3394.1,3393.5,0.05892991]
["bitfinex","ETHUSD",1719386893109,1.8530418,3394.1,3393.9,2.94642]
["bitfinex","ETHUSD",1719386893311,1.8530418,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1719386893507,1.8530418,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719386893707,1.8530418,3394.3,3394.1,2.94628]
["bitfinex","ETHUSD",1719386894149,1.85314484,3394.3,3393.9,2.94641]
["bitfinex","ETHUSD",1719386894649,3.0,3394.5,3393.9,2.94641]
["bitfinex","ETHUSD",1719386894851,1.85316313,3394.3,3393.9,2.94641]
["bitfinex","ETHUSD",1719386895149,1.85316313,3394.3,3394.0,2.94635]
["bitfinex","ETHUSD",1719386895349,1.85316313,3394.2,3394.0,2.94635]
["bitfinex","ETHUSD",1719386895560,1.85316313,3394.3,3393.8,2.94653]
["bitfinex","ETHUSD",1719386895731,1.85316313,3394.2,3393.9,0.05892289]
["bitfinex","ETHUSD",1719386896145,1.85335259,3394.2,3393.9,2.94645]
["bitfinex","ETHUSD",1719386896467,1.77024049,3394.1,3393.9,2.94645]
["bitfinex","ETHUSD",1719386896616,1.77024049,3394.1,3393.7,2.94662]
["bitfinex","ETHUSD",1719386896617,3.62359308,3394.1,3393.7,2.94662]
["bitfinex","ETHUSD",1719386896975,3.9807624,3394.1,3393.8,2.94654]
["bitfinex","ETHUSD",1719386897251,1.77024049,3394.1,3393.8,2.94654]
["bitfinex","ETHUSD",1719386897418,3.6239461,3394.1,3393.8,2.94654]
["bitfinex","ETHUSD",1719386899558,3.6239461,3394.1,3393.9,4.28263622]
["bitfinex","ETHUSD",1719386900162,1.77024049,3394.1,3393.9,7.22908622]
["bitfinex","ETHUSD",1719386900976,1.77024049,3394.1,3393.9,2.94645]
["bitfinex","ETHUSD",1719386901193,1.77024049,3394.1,3393.7,6.5616]
["bitfinex","ETHUSD",1719386901355,1.77024049,3394.1,3393.9,2.94639]
["bitfinex","ETHUSD",1719386901545,1.77024049,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1719386902541,1.77024049,3394.1,3394.0,7.22851377]
["bitfinex","ETHUSD",1719386902944,1.77024049,3394.1,3394.0,11.95494715]
["bitfinex","ETHUSD",1719386903244,2.16340516,3394.8,3394.0,11.95494715]
["bitfinex","ETHUSD",1719386903245,1.85434728,3394.7,3394.5,2.94589]
["bitfinex","ETHUSD",1719386903591,1.85294854,3394.9,3394.5,2.94585]
["bitfinex","ETHUSD",1719386903958,3.0,3395.0,3394.5,2.94585]
["bitfinex","ETHUSD",1719386904166,2.91934578,3394.9,3394.5,2.94585]
["bitfinex","ETHUSD",1719386904369,1.76997416,3394.6,3394.5,2.94585]
["bitfinex","ETHUSD",1719386905364,1.76997416,3394.6,3394.5,6.15703747]
["bitfinex","ETHUSD",1719386905855,1.76997416,3394.6,3394.5,3.21118747]
["bitfinex","ETHUSD",1719386906183,8.73287416,3394.6,3394.5,3.21127841]
["bitfinex","ETHUSD",1719386906389,8.52898632,3394.6,3394.5,3.21127841]
["bitfinex","ETHUSD",1719386906547,8.52898632,3394.6,3394.5,1.44108493]
["bitfinex","ETHUSD",1719386906751,8.52898632,3394.6,3394.0,2.94636]
["bitfinex","ETHUSD",1719386906951,8.52898632,3394.6,3394.1,4.28176666]
["bitfinex","ETHUSD",1719386907695,1.56608632,3394.6,3394.2,2.14088328]
["bitfinex","ETHUSD",1719386907853,1.85178127,3394.8,3394.3,2.14088328]
["bitfinex","ETHUSD",1719386908055,2.14099444,3394.7,3394.4,2.14088328]
["bitfinex","ETHUSD",1719386908404,1.85178127,3394.8,3394.5,0.37067413]
["bitfinex","ETHUSD",1719386908563,1.68987213,3394.7,3394.1,2.94627]
["bitfinex","ETHUSD",1719386908994,1.77020915,3394.1,3393.9,2.94641]
["bitfinex","ETHUSD",1719386909703,1.77020915,3394.1,3393.7,2.94661]
["bitfinex","ETHUSD",1719386910015,1.94723007,3394.1,3393.6,2.94672]
["bitfinex","ETHUSD",1719386910504,1.94723007,3394.1,3393.4,6.9292]
["bitfinex","ETHUSD",1719386910862,0.17702092,3394.1,3393.4,6.9292]
["bitfinex","ETHUSD",1719386911118,1.77042853,3393.7,3393.4,6.9292]
["bitfinex","ETHUSD",1719386911266,1.77042853,3393.7,3393.5,2.94679]
["bitfinex","ETHUSD",1719386913508,2.83442853,3393.7,3392.8,2.94741]
["bitfinex","ETHUSD",1719386913666,1.064,3393.5,3392.8,2.94741]
["bitfinex","ETHUSD",1719386914010,1.77068455,3393.2,3392.8,2.94741]
["bitfinex","ETHUSD",1719386915008,1.77068455,3393.2,3392.7,6.7213]
["bitfinex","ETHUSD",1719386915532,1.77068455,3393.2,3392.7,9.66878]
["bitfinex","ETHUSD",1719386915744,1.77068455,3393.2,3392.8,2.94741]
["bitfinex","ETHUSD",1719386921513,1.77068455,3393.2,3392.9,3.21268222]
["bitfinex","ETHUSD",1719386921729,1.77068455,3393.2,3393.0,3.21268222]
["bitfinex","ETHUSD",1719386921930,1.77068455,3393.2,3393.1,3.21268222]
["bitfinex","ETHUSD",1719386922743,1.77068455,3393.2,3392.8,2.94741]
["bitfinex","ETHUSD",1719386922952,1.77068455,3393.2,3392.9,6.21891868]
["bitfinex","ETHUSD",1719386923243,1.77068455,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1719386923454,1.77068455,3393.2,3393.1,6.15981732]
["bitfinex","ETHUSD",1719386925458,1.77068455,3393.2,3393.1,10.01768005]
["bitfinex","ETHUSD",1719386925757,3.0,3393.9,3393.4,2.94688]
["bitfinex","ETHUSD",1719386925942,1.770486,3393.6,3393.5,3.21266732]
["bitfinex","ETHUSD",1719386926144,1.770486,3393.6,3393.5,3.21217168]
["bitfinex","ETHUSD",1719386926520,1.770486,3393.6,3393.5,3.21218249]
["bitfinex","ETHUSD",1719386928361,1.9475346,3393.6,3393.5,5.35364795]
["bitfinex","ETHUSD",1719386928666,1.9475346,3393.6,3393.5,2.14146546]
["bitfinex","ETHUSD",1719386929019,11.26026803,3393.6,3393.5,2.14146546]
["bitfinex","ETHUSD",1719386929230,9.48978203,3393.6,3393.5,2.14146546]
["bitfinex","ETHUSD",1719386929431,9.48978203,3393.6,3393.5,0.37077046]
["bitfinex","ETHUSD",1719386929688,12.43650203,3393.6,3393.5,0.37077046]
["bitfinex","ETHUSD",1719386930167,1.400097,3392.9,3392.7,2.94748]
["bitfinex","ETHUSD",1719386930335,1.400097,3392.9,3392.8,3.2126739]
["bitfinex","ETHUSD",1719386931368,1.400097,3392.9,3392.8,6.1600839]
["bitfinex","ETHUSD",1719386931929,1.400097,3392.9,3392.8,9.1074939]
["bitfinex","ETHUSD",1719386932160,1.400097,3392.9,3392.8,15.8976939]
["bitfinex","ETHUSD",1719386932381,1.85177212,3393.7,3393.0,2.94722]
["bitfinex","ETHUSD",1719386932676,1.77066364,3393.3,3393.1,3.2126739]
["bitfinex","ETHUSD",1719386932892,1.77066364,3393.3,3393.2,3.2126739]
["bitfinex","ETHUSD",1719386933727,1.77066364,3393.3,3393.0,2.94722]
["bitfinex","ETHUSD",1719386933929,1.77066364,3393.3,3393.1,3.21258979]
["bitfinex","ETHUSD",1719386934176,1.77066364,3393.3,3393.0,2.94722]
["bitfinex","ETHUSD",1719386934381,1.77066364,3393.3,3393.1,3.21257931]
["bitfinex","ETHUSD",1719386934548,1.77066364,3393.3,3393.0,2.94722]
["bitfinex","ETHUSD",1719386934755,1.77066364,3393.3,3393.1,3.21259299]
["bitfinex","ETHUSD",1719386934954,1.77066364,3393.3,3393.0,2.94722]
["bitfinex","ETHUSD",1719386935150,1.77066364,3393.3,3393.1,3.21256397]
["bitfinex","ETHUSD",1719386935354,1.77066364,3393.3,3393.0,2.94722]
["bitfinex","ETHUSD",1719386935556,1.77066364,3393.3,3393.1,3.21260191]
["bitfinex","ETHUSD",1719386935745,1.77066364,3393.3,3393.0,2.94722]
["bitfinex","ETHUSD",1719386935942,1.77066364,3393.3,3393.1,3.2125902]
["bitfinex","ETHUSD",1719386936144,1.77066364,3393.3,3393.0,2.94722]
["bitfinex","ETHUSD",1719386936384,1.77066364,3393.3,3393.1,3.21259352]
["bitfinex","ETHUSD",1719386936581,1.77066364,3393.3,3393.0,2.94722]
["bitfinex","ETHUSD",1719386936792,1.77066364,3393.3,3393.1,3.21260753]
["bitfinex","ETHUSD",1719386936992,1.77066364,3393.3,3393.0,2.94722]
["bitfinex","ETHUSD",1719386937146,1.77066364,3393.3,3393.1,3.21259504]
["bitfinex","ETHUSD",1719386937353,1.77066364,3393.3,3393.0,2.94722]
["bitfinex","ETHUSD",1719386937585,1.77066364,3393.3,3393.1,3.21259008]
["bitfinex","ETHUSD",1719386937790,1.77066364,3393.3,3393.0,2.94722]
["bitfinex","ETHUSD",1719386938093,1.77066364,3393.3,3393.1,3.2125719]
["bitfinex","ETHUSD",1719386938292,1.77066364,3393.3,3393.0,2.94722]
["bitfinex","ETHUSD",1719386938447,1.77066364,3393.3,3393.1,3.21257272]
["bitfinex","ETHUSD",1719386938651,1.77066364,3393.3,3393.0,2.94722]
["bitfinex","ETHUSD",1719386938852,1.77066364,3393.3,3393.1,6.15972308]
["bitfinex","ETHUSD",1719386939093,1.77066364,3393.3,3393.2,3.21258308]
["bitfinex","ETHUSD",1719386940423,1.77066364,3393.3,3393.2,6.15965308]
["bitfinex","ETHUSD",1719386941773,1.77066364,3393.3,3393.2,6.15947909]
["bitfinex","ETHUSD",1719386942714,1.77066364,3393.3,3393.2,10.123617]
["bitfinex","ETHUSD",1719386943016,1.77066364,3393.3,3393.2,18.122517]
["bitfinex","ETHUSD",1719386943180,7.35,3394.1,3393.6,2.9467]
["bitfinex","ETHUSD",1719386943382,1.77042853,3393.7,3393.6,2.9467]
["bitfinex","ETHUSD",1719386943585,1.77042853,3393.7,3393.6,6.15875978]
["bitfinex","ETHUSD",1719386944105,1.77042853,3393.7,3393.6,7.22275978]
["bitfinex","ETHUSD",1719386944631,1.77042853,3393.7,3393.6,6.95742]
["bitfinex","ETHUSD",1719386944828,1.77042853,3393.7,3393.6,10.16915416]
["bitfinex","ETHUSD",1719386945329,1.77042853,3393.7,3393.6,11.61430078]
["bitfinex","ETHUSD",1719386945914,1.77042853,3393.7,3393.6,18.72750078]
["bitfinex","ETHUSD",1719386946098,14.5565,3394.8,3394.2,2.94614]
["bitfinex","ETHUSD",1719386946304,14.5565,3394.8,3394.0,2.94636]
["bitfinex","ETHUSD",1719386946305,1.77018162,3394.2,3394.0,2.94636]
["bitfinex","ETHUSD",1719386947691,1.77018162,3394.2,3393.6,2.94672]
["bitfinex","ETHUSD",1719386947692,8.54338162,3394.2,3393.6,2.94672]
["bitfinex","ETHUSD",1719386947927,6.7732,3394.2,3393.7,3.21181891]
["bitfinex","ETHUSD",1719386948119,0.78372,3394.1,3393.8,1.44145306]
["bitfinex","ETHUSD",1719386948307,0.78372,3394.1,3393.6,2.94672]
["bitfinex","ETHUSD",1719386948909,1.77036585,3393.8,3393.6,2.94672]
["bitfinex","ETHUSD",1719386950127,1.77036585,3393.8,3393.7,2.14126465]
["bitfinex","ETHUSD",1719386952234,2.02577443,3393.8,3393.7,2.14126465]
["bitfinex","ETHUSD",1719386954275,1.77036585,3393.8,3393.7,15.50072465]
["bitfinex","ETHUSD",1719386956793,1.77036585,3393.8,3393.7,8.03452465]
["bitfinex","ETHUSD",1719386958589,1.77036585,3393.8,3393.7,5.08789465]
["bitfinex","ETHUSD",1719386959159,1.77036585,3393.8,3393.7,2.14126465]
["bitfinex","ETHUSD",1719386961504,1.77036585,3393.8,3393.7,2.14119935]
["bitfinex","ETHUSD",1719386962505,1.77036585,3393.8,3393.7,5.08782935]
["bitfinex","ETHUSD",1719386962706,1.77036585,3393.8,3393.7,20.60882159]
["bitfinex","ETHUSD",1719386962921,1.77036585,3393.8,3393.7,20.76296766]
["bitfinex","ETHUSD",1719386963093,1.85208786,3394.7,3394.0,2.94635]
["bitfinex","ETHUSD",1719386963278,1.77013603,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1719386963477,1.77013603,3394.3,3394.2,8.2988402]
["bitfinex","ETHUSD",1719386963888,1.77013603,3394.3,3394.2,5.3526402]
["bitfinex","ETHUSD",1719386966867,8.78213603,3394.3,3394.2,5.3526402]
["bitfinex","ETHUSD",1719386967108,7.012,3394.3,3394.2,5.3526402]
["bitfinex","ETHUSD",1719386967405,8.0047743,3394.3,3394.2,3.58231092]
["bitfinex","ETHUSD",1719386968106,8.0047743,3394.3,3394.2,1.81194507]
["bitfinex","ETHUSD",1719386968280,0.9927743,3394.3,3394.2,1.81194507]
["bitfinex","ETHUSD",1719386968807,0.9927743,3394.3,3394.2,0.04169414]
["bitfinex","ETHUSD",1719386969869,0.9927743,3394.3,3393.8,6.999]
["bitfinex","ETHUSD",1719386970070,2.91602193,3394.6,3394.0,2.94636]
["bitfinex","ETHUSD",1719386970071,1.85202193,3394.5,3394.0,2.94636]
["bitfinex","ETHUSD",1719386970528,1.85202193,3394.6,3394.1,2.94627]
["bitfinex","ETHUSD",1719386970710,2.6509186,3394.5,3394.1,2.94627]
["bitfinex","ETHUSD",1719386970868,4.00815868,3394.5,3394.1,2.94627]
["bitfinex","ETHUSD",1719386971068,2.15613675,3394.5,3394.1,2.94627]
["bitfinex","ETHUSD",1719386971509,3.64957249,3394.7,3394.2,4.01019]
["bitfinex","ETHUSD",1719386971668,16.04894557,3394.8,3394.4,2.94602]
["bitfinex","ETHUSD",1719386971874,3.0,3394.7,3394.2,4.01019]
["bitfinex","ETHUSD",1719386972186,3.0,3394.7,3394.2,2.94619]
["bitfinex","ETHUSD",1719386972515,3.0,3394.7,3394.4,2.94595]
["bitfinex","ETHUSD",1719386972688,1.16989456,3394.6,3394.4,2.94595]
["bitfinex","ETHUSD",1719386974554,1.16989456,3394.6,3394.3,2.9461]
["bitfinex","ETHUSD",1719386974715,3.0,3394.8,3394.3,2.9461]
["bitfinex","ETHUSD",1719386975247,1.7700577,3394.4,3394.3,2.9461]
["bitfinex","ETHUSD",1719386979742,1.7700577,3394.4,3394.1,2.94628]
["bitfinex","ETHUSD",1719386980437,1.7700577,3394.4,3393.9,2.94646]
["bitfinex","ETHUSD",1719386980645,0.17700577,3394.3,3393.9,2.94646]
["bitfinex","ETHUSD",1719386982069,1.77025093,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1719386982831,1.77025093,3394.0,3393.9,5.89292]
["bitfinex","ETHUSD",1719386983060,1.77025093,3394.0,3393.9,6.15804632]
["bitfinex","ETHUSD",1719386986993,1.77025093,3394.0,3393.9,3.21173887]
["bitfinex","ETHUSD",1719386987153,4.08854892,3394.0,3393.9,3.21173887]
["bitfinex","ETHUSD",1719386987354,9.29157602,3394.0,3393.9,3.21173887]
["bitfinex","ETHUSD",1719386987549,11.51726041,3394.0,3393.9,3.21193864]
["bitfinex","ETHUSD",1719386987745,11.51726041,3394.0,3393.9,1.44144742]
["bitfinex","ETHUSD",1719386987988,9.66256436,3394.0,3393.9,1.44144742]
["bitfinex","ETHUSD",1719386988345,9.6626741,3394.0,3393.9,1.44144742]
["bitfinex","ETHUSD",1719386988696,0.3290438,3393.6,3393.4,4.01088]
["bitfinex","ETHUSD",1719386990085,0.3290438,3393.6,3393.5,5.08814905]
["bitfinex","ETHUSD",1719386990474,0.3290438,3393.6,3393.5,8.03495905]
["bitfinex","ETHUSD",1719386991472,1.8551826,3394.2,3393.7,2.94656]
["bitfinex","ETHUSD",1719386991715,1.77029794,3394.0,3393.8,2.14133905]
["bitfinex","ETHUSD",1719386991989,1.77029794,3394.0,3393.7,2.94656]
["bitfinex","ETHUSD",1719386991990,1.77029794,3394.0,3393.9,2.14133905]
["bitfinex","ETHUSD",1719386992151,3.91149482,3394.0,3393.9,2.14133905]
["bitfinex","ETHUSD",1719386992354,3.91151058,3394.0,3393.9,2.14133905]
["bitfinex","ETHUSD",1719386992553,1.77029794,3394.0,3393.9,2.14118274]
["bitfinex","ETHUSD",1719386996896,1.77029794,3394.0,3393.9,5.08764274]
["bitfinex","ETHUSD",1719386999391,1.77029794,3394.0,3393.9,9.66532101]
["bitfinex","ETHUSD",1719387000182,1.77029794,3394.0,3393.9,6.42306057]
["bitfinex","ETHUSD",1719387000637,7.3347,3394.7,3394.2,2.9462]
["bitfinex","ETHUSD",1719387000638,1.85502512,3394.4,3394.2,2.9462]
["bitfinex","ETHUSD",1719387000810,1.85502512,3394.4,3394.3,2.14094148]
["bitfinex","ETHUSD",1719387000811,1.77008904,3394.4,3394.3,2.14094148]
["bitfinex","ETHUSD",1719387001008,3.9110196,3394.4,3394.3,2.14094148]
["bitfinex","ETHUSD",1719387001383,1.77008904,3394.4,3394.3,2.14094148]
["bitfinex","ETHUSD",1719387001627,1.77008904,3394.4,3394.3,5.08705148]
["bitfinex","ETHUSD",1719387001783,1.77008904,3394.4,3394.3,20.1697126]
["bitfinex","ETHUSD",1719387002207,1.77008904,3394.4,3394.3,23.11532103]
["bitfinex","ETHUSD",1719387002522,1.85495384,3395.1,3394.8,2.94566]
["bitfinex","ETHUSD",1719387002724,1.76979665,3394.9,3394.8,2.94566]
["bitfinex","ETHUSD",1719387002885,1.76979665,3394.9,3394.8,5.08628467]
["bitfinex","ETHUSD",1719387003086,1.76979665,3394.9,3394.8,8.03196467]
["bitfinex","ETHUSD",1719387005272,1.76960874,3395.3,3395.2,2.14044209]
["bitfinex","ETHUSD",1719387008887,13.02394874,3395.3,3395.2,2.14044209]
["bitfinex","ETHUSD",1719387009057,11.25434,3395.3,3395.2,2.14044209]
["bitfinex","ETHUSD",1719387009261,11.25434,3395.3,3395.2,0.37053581]
["bitfinex","ETHUSD",1719387011845,8.3091,3395.3,3395.2,0.37053581]
["bitfinex","ETHUSD",1719387012069,1.39937047,3394.7,3394.5,1.064]
["bitfinex","ETHUSD",1719387012386,1.39937047,3394.7,3394.6,3.21096522]
["bitfinex","ETHUSD",1719387015071,1.39937047,3394.7,3394.6,6.15681522]
["bitfinex","ETHUSD",1719387015550,1.39937047,3394.7,3394.6,9.10266522]
["bitfinex","ETHUSD",1719387019852,1.39937047,3394.7,3394.6,10.85609174]
["bitfinex","ETHUSD",1719387020197,1.39937047,3394.7,3394.6,21.42114174]
["bitfinex","ETHUSD",1719387020554,7.35,3395.5,3395.3,2.94519]
["bitfinex","ETHUSD",1719387020758,7.35,3395.5,3395.1,4.0094]
["bitfinex","ETHUSD",1719387020981,7.35,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1719387021155,2.91476264,3396.0,3395.4,2.94516]
["bitfinex","ETHUSD",1719387021351,4.01388626,3395.9,3395.5,2.94505]
["bitfinex","ETHUSD",1719387021557,4.01388626,3395.9,3395.3,2.94523]
["bitfinex","ETHUSD",1719387021882,10.13886264,3396.1,3395.5,2.94505]
["bitfinex","ETHUSD",1719387021883,1.12379863,3395.8,3395.5,2.94505]
["bitfinex","ETHUSD",1719387022684,1.12379863,3395.8,3395.3,2.94523]
["bitfinex","ETHUSD",1719387023179,1.12379863,3395.8,3395.5,2.94505]
["bitfinex","ETHUSD",1719387023369,1.12379863,3395.8,3395.3,2.94523]
["bitfinex","ETHUSD",1719387024164,1.76949392,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1719387024666,1.76949392,3395.5,3395.2,2.94527]
["bitfinex","ETHUSD",1719387024862,1.76949392,3395.5,3395.3,2.94524]
["bitfinex","ETHUSD",1719387026498,1.76949392,3395.5,3395.1,10.3208]
["bitfinex","ETHUSD",1719387026712,7.3199,3395.4,3394.7,2.94575]
["bitfinex","ETHUSD",1719387027299,1.76983841,3394.8,3394.7,2.94575]
["bitfinex","ETHUSD",1719387027676,1.76983841,3394.8,3394.6,1.064]
["bitfinex","ETHUSD",1719387028622,1.76983841,3394.8,3394.6,4.00982]
["bitfinex","ETHUSD",1719387028917,1.76983841,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719387029140,1.76983841,3394.8,3394.7,6.587089]
["bitfinex","ETHUSD",1719387029337,1.76983841,3394.8,3394.7,16.79901168]
["bitfinex","ETHUSD",1719387029840,3.0,3395.6,3395.1,2.94534]
["bitfinex","ETHUSD",1719387030057,3.0,3395.6,3395.1,4.00934]
["bitfinex","ETHUSD",1719387030238,1.76959843,3395.3,3395.1,4.00934]
["bitfinex","ETHUSD",1719387032436,1.76959843,3395.3,3394.9,2.94556]
["bitfinex","ETHUSD",1719387032437,2.24655827,3395.3,3394.9,2.94556]
["bitfinex","ETHUSD",1719387032642,2.24655827,3395.3,3394.7,2.94575]
["bitfinex","ETHUSD",1719387032823,2.24655827,3395.3,3394.5,4.00993]
["bitfinex","ETHUSD",1719387033123,6.9865,3395.2,3394.5,4.00993]
["bitfinex","ETHUSD",1719387033327,1.32422783,3395.1,3394.5,4.00993]
["bitfinex","ETHUSD",1719387033538,1.7698593,3394.8,3394.5,2.94593]
["bitfinex","ETHUSD",1719387033804,1.7698593,3394.8,3394.0,7.4269]
["bitfinex","ETHUSD",1719387033805,1.7698593,3394.8,3394.2,2.94619]
["bitfinex","ETHUSD",1719387034005,1.7698593,3394.8,3394.2,4.01019]
["bitfinex","ETHUSD",1719387034249,1.7698593,3394.8,3394.3,2.94611]
["bitfinex","ETHUSD",1719387034250,0.60395671,3394.8,3394.3,2.94611]
["bitfinex","ETHUSD",1719387034428,1.77003682,3394.5,3394.1,2.94624]
["bitfinex","ETHUSD",1719387034657,1.77003682,3394.5,3393.9,2.94642]
["bitfinex","ETHUSD",1719387035456,1.77003682,3394.5,3394.0,2.94635]
["bitfinex","ETHUSD",1719387039055,1.77003682,3394.5,3393.8,2.94653]
["bitfinex","ETHUSD",1719387039254,1.77003682,3394.5,3393.6,3.24380642]
["bitfinex","ETHUSD",1719387039459,0.91720368,3394.4,3393.6,3.24380642]
["bitfinex","ETHUSD",1719387039659,1.77024571,3394.1,3393.6,3.24380642]
["bitfinex","ETHUSD",1719387041058,1.77024571,3394.1,3393.7,2.94662]
["bitfinex","ETHUSD",1719387041645,1.77024571,3394.1,3393.8,0.05892517]
["bitfinex","ETHUSD",1719387041879,1.77024571,3394.1,3393.9,7.0541]
["bitfinex","ETHUSD",1719387042289,1.77024571,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1719387044685,1.77024571,3394.1,3393.7,2.94661]
["bitfinex","ETHUSD",1719387045191,1.94727028,3394.1,3393.4,10.18764]
["bitfinex","ETHUSD",1719387045494,1.94727028,3394.1,3393.4,7.2408]
["bitfinex","ETHUSD",1719387045656,1.77024571,3394.1,3393.4,7.2408]
["bitfinex","ETHUSD",1719387046691,1.77024571,3394.1,3393.6,2.94671]
["bitfinex","ETHUSD",1719387047766,1.77024571,3394.1,3393.4,2.94688]
["bitfinex","ETHUSD",1719387048181,1.77024571,3394.1,3393.2,2.94706]
["bitfinex","ETHUSD",1719387048487,1.77024571,3394.1,3393.4,2.94688]
["bitfinex","ETHUSD",1719387048692,1.77024571,3394.1,3393.3,6.91403243]
["bitfinex","ETHUSD",1719387048693,2.94614,3394.3,3393.5,2.94679]
["bitfinex","ETHUSD",1719387048909,1.770486,3393.6,3393.5,2.94679]
["bitfinex","ETHUSD",1719387049873,1.770486,3393.6,3393.3,9.80204]
["bitfinex","ETHUSD",1719387050069,1.770486,3393.6,3393.3,2.94694]
["bitfinex","ETHUSD",1719387054708,1.770486,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1719387055019,1.770486,3393.6,3393.5,10.319285]
["bitfinex","ETHUSD",1719387055221,3.0,3394.4,3393.6,2.94668]
["bitfinex","ETHUSD",1719387055553,4.71667749,3394.0,3393.2,2.94705]
["bitfinex","ETHUSD",1719387055704,1.45462775,3393.9,3393.2,2.94705]
["bitfinex","ETHUSD",1719387058725,1.45462775,3393.9,3393.4,1.064]
["bitfinex","ETHUSD",1719387059752,1.45462775,3393.9,3392.9,9.7304]
["bitfinex","ETHUSD",1719387059958,1.45462775,3393.9,3393.0,1.064]
["bitfinex","ETHUSD",1719387060161,1.41186952,3393.8,3393.0,1.064]
["bitfinex","ETHUSD",1719387060360,1.77059049,3393.4,3393.0,1.064]
["bitfinex","ETHUSD",1719387061726,1.77059049,3393.4,3393.0,4.01124]
["bitfinex","ETHUSD",1719387062270,1.77059049,3393.4,3393.2,1.064]
["bitfinex","ETHUSD",1719387062743,1.77059049,3393.4,3393.3,5.89396]
["bitfinex","ETHUSD",1719387063064,13.31953,3394.4,3393.4,10.39513]
["bitfinex","ETHUSD",1719387063268,0.60395671,3394.8,3393.8,2.94654]
["bitfinex","ETHUSD",1719387063269,1.77035018,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719387063437,1.77035018,3393.9,3393.8,4.01054]
["bitfinex","ETHUSD",1719387064243,1.77035018,3393.9,3393.6,2.94668]
["bitfinex","ETHUSD",1719387064459,1.77035018,3393.9,3393.8,1.064]
["bitfinex","ETHUSD",1719387064892,1.77035018,3393.9,3393.6,2.94668]
["bitfinex","ETHUSD",1719387068001,1.77035018,3393.9,3393.5,2.94678]
["bitfinex","ETHUSD",1719387068600,1.9473852,3393.9,3393.3,2.94696]
["bitfinex","ETHUSD",1719387069107,1.9473852,3393.9,3393.1,2.9471]
["bitfinex","ETHUSD",1719387070569,2.94655,3393.8,3393.0,2.94716]
["bitfinex","ETHUSD",1719387070775,6.8017,3393.6,3392.6,2.94757]
["bitfinex","ETHUSD",1719387070993,2.9469,3393.4,3392.6,2.94757]
["bitfinex","ETHUSD",1719387071356,2.94698,3393.3,3392.4,9.82666]
["bitfinex","ETHUSD",1719387071673,4.717775,3393.2,3392.4,2.94776]
["bitfinex","ETHUSD",1719387071893,0.4717775,3393.1,3392.4,2.94776]
["bitfinex","ETHUSD",1719387072078,4.717775,3393.2,3392.4,2.94776]
["bitfinex","ETHUSD",1719387072974,2.94722,3393.1,3392.3,2.94783]
["bitfinex","ETHUSD",1719387073170,6.8647,3393.0,3392.3,2.94783]
["bitfinex","ETHUSD",1719387073658,2.94707,3393.2,3392.4,2.94774]
["bitfinex","ETHUSD",1719387074060,1.77095109,3392.7,3392.4,2.94774]
["bitfinex","ETHUSD",1719387075377,1.77095109,3392.7,3392.1,3.24282]
["bitfinex","ETHUSD",1719387075703,1.77095109,3392.7,3392.1,0.29481]
["bitfinex","ETHUSD",1719387075890,1.77095109,3392.7,3392.0,2.9481]
["bitfinex","ETHUSD",1719387076264,1.77095109,3392.7,3391.7,2.94835]
["bitfinex","ETHUSD",1719387076265,4.71849109,3392.7,3391.7,2.94835]
["bitfinex","ETHUSD",1719387076575,4.71849109,3392.7,3391.9,2.94818]
["bitfinex","ETHUSD",1719387076768,2.94754,3392.7,3391.9,2.94818]
["bitfinex","ETHUSD",1719387077176,1.77114451,3392.3,3391.9,2.94818]
["bitfinex","ETHUSD",1719387079221,1.77114451,3392.3,3391.7,2.94835]
["bitfinex","ETHUSD",1719387079715,1.77114451,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1719387080036,1.77114451,3392.3,3392.2,16.55879]
["bitfinex","ETHUSD",1719387080320,17.1998,3393.8,3392.8,2.94733]
["bitfinex","ETHUSD",1719387080472,2.0323305,3393.7,3393.0,2.94723]
["bitfinex","ETHUSD",1719387080673,2.0323305,3393.7,3392.2,10.268]
["bitfinex","ETHUSD",1719387080895,6.8498,3393.8,3393.1,2.94708]
["bitfinex","ETHUSD",1719387081129,1.77074245,3393.1,3392.9,2.94725]
["bitfinex","ETHUSD",1719387081815,1.77074245,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1719387086185,1.77074245,3393.1,3392.7,2.94743]
["bitfinex","ETHUSD",1719387088021,1.77074245,3393.1,3392.5,2.9476]
["bitfinex","ETHUSD",1719387092480,1.77074245,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1719387095221,1.77074245,3393.1,3393.0,5.08898088]
["bitfinex","ETHUSD",1719387096128,1.77074245,3393.1,3393.0,2.14174088]
["bitfinex","ETHUSD",1719387096290,1.9478167,3393.1,3393.0,2.14174088]
["bitfinex","ETHUSD",1719387096492,8.9571167,3393.1,3393.0,2.14174088]
["bitfinex","ETHUSD",1719387097228,7.18637425,3393.1,3393.0,0.37078979]
["bitfinex","ETHUSD",1719387098090,1.4001613,3392.7,3392.6,2.94756]
["bitfinex","ETHUSD",1719387101137,1.4001613,3392.7,3392.6,5.89515]
["bitfinex","ETHUSD",1719387102207,1.4001613,3392.7,3392.6,2.94756]
["bitfinex","ETHUSD",1719387106376,1.4001613,3392.7,3392.2,2.94792]
["bitfinex","ETHUSD",1719387106538,2.24756743,3392.7,3392.2,2.94792]
["bitfinex","ETHUSD",1719387108063,2.24756743,3392.7,3392.0,2.94811]
["bitfinex","ETHUSD",1719387109049,2.94759,3392.6,3391.8,2.94827]
["bitfinex","ETHUSD",1719387109480,1.77120725,3392.2,3391.8,2.94827]
["bitfinex","ETHUSD",1719387111166,1.77120725,3392.2,3391.3,13.21114022]
["bitfinex","ETHUSD",1719387111483,1.77120725,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719387112252,1.77120725,3392.2,3391.9,2.94812]
["bitfinex","ETHUSD",1719387112460,1.77120725,3392.2,3392.0,2.9481]
["bitfinex","ETHUSD",1719387112763,1.77120725,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719387116077,1.94832798,3392.2,3391.9,2.94819]
["bitfinex","ETHUSD",1719387116290,1.94832798,3392.2,3391.6,2.94841]
["bitfinex","ETHUSD",1719387116291,1.94832798,3392.2,3392.0,3.21316418]
["bitfinex","ETHUSD",1719387116450,6.8945,3392.1,3391.7,2.94832]
["bitfinex","ETHUSD",1719387116646,6.8945,3392.1,3391.4,2.94856]
["bitfinex","ETHUSD",1719387116647,7.7787828,3392.1,3391.4,2.94856]
["bitfinex","ETHUSD",1719387116839,7.7787828,3392.1,3391.5,2.94848]
["bitfinex","ETHUSD",1719387117584,1.77147395,3391.7,3391.5,2.94848]
["bitfinex","ETHUSD",1719387118283,1.77147395,3391.7,3391.6,2.14257618]
["bitfinex","ETHUSD",1719387119491,1.73139379,3391.7,3391.6,2.14257618]
["bitfinex","ETHUSD",1719387121893,1.73139379,3391.7,3391.2,0.0873956]
["bitfinex","ETHUSD",1719387121894,9.14569379,3391.7,3391.2,0.0873956]
["bitfinex","ETHUSD",1719387122098,1.20939938,3391.6,3391.3,2.14287597]
["bitfinex","ETHUSD",1719387122248,1.20939938,3391.6,3391.2,0.0873956]
["bitfinex","ETHUSD",1719387122583,1.20939938,3391.6,3391.2,3.0361956]
["bitfinex","ETHUSD",1719387122584,1.77168842,3391.3,3391.2,3.0361956]
["bitfinex","ETHUSD",1719387122786,1.77168842,3391.3,3391.2,5.17911514]
["bitfinex","ETHUSD",1719387122945,1.77168842,3391.3,3391.2,8.12791514]
["bitfinex","ETHUSD",1719387123147,1.77168842,3391.3,3391.2,9.23560765]
["bitfinex","ETHUSD",1719387124299,1.77168842,3391.3,3391.2,5.17911514]
["bitfinex","ETHUSD",1719387124796,3.0,3392.0,3391.2,5.17911514]
["bitfinex","ETHUSD",1719387125001,1.77140596,3391.8,3391.3,5.09162954]
["bitfinex","ETHUSD",1719387125154,1.77140596,3391.8,3391.3,2.94871]
["bitfinex","ETHUSD",1719387125355,1.1858706,3391.8,3391.3,2.94871]
["bitfinex","ETHUSD",1719387125618,1.77160472,3391.4,3391.3,2.94871]
["bitfinex","ETHUSD",1719387125754,1.77160472,3391.4,3391.3,5.09148834]
["bitfinex","ETHUSD",1719387126495,1.77160472,3391.4,3391.3,5.09145606]
["bitfinex","ETHUSD",1719387126658,1.77160472,3391.4,3391.3,5.06345606]
["bitfinex","ETHUSD",1719387128075,1.77160472,3391.4,3391.3,2.14274606]
["bitfinex","ETHUSD",1719387128283,1.77160472,3391.4,3391.2,3.0361956]
["bitfinex","ETHUSD",1719387128997,1.77160472,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719387129178,1.77160472,3391.4,3391.2,0.0873956]
["bitfinex","ETHUSD",1719387129551,1.77160472,3391.4,3391.2,3.0361956]
["bitfinex","ETHUSD",1719387129779,1.77160472,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719387130264,1.77160472,3391.4,3391.3,5.09141219]
["bitfinex","ETHUSD",1719387130470,1.77160472,3391.4,3391.2,0.0873956]
["bitfinex","ETHUSD",1719387131272,2.66246519,3391.4,3391.2,0.0873956]
["bitfinex","ETHUSD",1719387131472,2.63446519,3391.4,3391.2,0.0873956]
["bitfinex","ETHUSD",1719387133727,1.68452827,3390.8,3390.7,2.94923]
["bitfinex","ETHUSD",1719387133888,1.68452827,3390.8,3390.7,5.09211021]
["bitfinex","ETHUSD",1719387134065,1.68452827,3390.8,3390.7,2.14288021]
["bitfinex","ETHUSD",1719387134270,1.68452827,3390.8,3390.5,2.9494]
["bitfinex","ETHUSD",1719387134707,2.5459911,3390.8,3390.1,2.9497]
["bitfinex","ETHUSD",1719387134913,2.5459911,3390.8,3389.9,2.94992]
["bitfinex","ETHUSD",1719387134914,2.5459911,3390.8,3390.2,2.94966]
["bitfinex","ETHUSD",1719387135095,2.5459911,3390.8,3390.3,2.94958]
["bitfinex","ETHUSD",1719387135283,1.68452827,3390.8,3390.3,2.94958]
["bitfinex","ETHUSD",1719387135700,1.68452827,3390.8,3390.3,2.89958]
["bitfinex","ETHUSD",1719387136074,1.68452827,3390.8,3389.6,1.275972]
["bitfinex","ETHUSD",1719387136075,1.68452827,3390.8,3390.4,2.94943]
["bitfinex","ETHUSD",1719387136272,1.68452827,3390.8,3390.5,2.94941]
["bitfinex","ETHUSD",1719387136615,0.89086047,3391.4,3390.7,2.94924]
["bitfinex","ETHUSD",1719387136796,3.0,3391.4,3390.7,2.94924]
["bitfinex","ETHUSD",1719387136999,3.0,3391.4,3390.3,0.70269]
["bitfinex","ETHUSD",1719387137183,3.0,3391.4,3390.4,2.20201195]
["bitfinex","ETHUSD",1719387137392,3.0,3391.4,3390.4,0.05898066]
["bitfinex","ETHUSD",1719387137587,3.0,3391.4,3390.6,2.94931]
["bitfinex","ETHUSD",1719387137907,0.98462,3391.3,3390.8,2.94909]
["bitfinex","ETHUSD",1719387138115,0.98462,3391.3,3390.6,2.94931]
["bitfinex","ETHUSD",1719387138280,0.98462,3391.3,3390.9,2.94904]
["bitfinex","ETHUSD",1719387138476,3.0,3391.4,3390.9,2.94904]
["bitfinex","ETHUSD",1719387138809,6.8462,3391.5,3390.2,7.0269]
["bitfinex","ETHUSD",1719387139016,6.8462,3391.5,3390.3,2.69300524]
["bitfinex","ETHUSD",1719387139214,6.8462,3391.5,3390.5,2.94933]
["bitfinex","ETHUSD",1719387139420,6.8462,3391.5,3390.6,0.02073953]
["bitfinex","ETHUSD",1719387139711,6.8462,3391.5,3390.9,2.94905]
["bitfinex","ETHUSD",1719387139916,6.8462,3391.5,3391.0,2.94892]
["bitfinex","ETHUSD",1719387140789,6.8462,3391.5,3391.1,2.94887]
["bitfinex","ETHUSD",1719387142004,6.8462,3391.5,3390.9,2.94906]
["bitfinex","ETHUSD",1719387142344,6.8462,3391.5,3390.6,2.94931]
["bitfinex","ETHUSD",1719387142478,6.8462,3391.5,3390.7,2.94917]
["bitfinex","ETHUSD",1719387142676,6.8462,3391.5,3390.8,2.94915]
["bitfinex","ETHUSD",1719387142677,1.77189247,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1719387146621,1.77189247,3390.9,3390.6,2.94931]
["bitfinex","ETHUSD",1719387152028,1.77189247,3390.9,3390.4,2.94948]
["bitfinex","ETHUSD",1719387152239,7.3401,3391.0,3390.2,2.94967]
["bitfinex","ETHUSD",1719387152414,0.73401,3390.9,3390.3,2.14330191]
["bitfinex","ETHUSD",1719387152623,0.73401,3390.9,3390.2,2.94967]
["bitfinex","ETHUSD",1719387152912,0.73401,3390.9,3390.4,2.94949]
["bitfinex","ETHUSD",1719387153087,7.3401,3391.0,3390.4,2.94949]
["bitfinex","ETHUSD",1719387153287,7.3401,3391.0,3390.2,2.94967]
["bitfinex","ETHUSD",1719387153524,7.3401,3391.0,3390.3,2.14332317]
["bitfinex","ETHUSD",1719387153722,7.3401,3391.0,3390.2,2.94967]
["bitfinex","ETHUSD",1719387153936,1.77216461,3390.4,3390.3,2.14332829]
["bitfinex","ETHUSD",1719387154334,1.77216461,3390.4,3390.1,2.94976]
["bitfinex","ETHUSD",1719387154490,1.77216461,3390.4,3390.2,2.14339011]
["bitfinex","ETHUSD",1719387154690,1.77216461,3390.4,3390.1,2.94976]
["bitfinex","ETHUSD",1719387154935,1.77216461,3390.4,3390.2,2.1433977]
["bitfinex","ETHUSD",1719387154936,2.64280107,3390.4,3390.2,2.1433977]
["bitfinex","ETHUSD",1719387155166,0.87063646,3390.4,3389.4,2.95035]
["bitfinex","ETHUSD",1719387155332,0.78048365,3390.3,3389.8,2.94999]
["bitfinex","ETHUSD",1719387155554,0.78048365,3390.3,3389.9,0.37112345]
["bitfinex","ETHUSD",1719387155746,6.9304,3390.2,3389.7,2.95005]
["bitfinex","ETHUSD",1719387155971,0.77108837,3390.1,3389.8,2.95001]
["bitfinex","ETHUSD",1719387156176,6.9304,3390.2,3389.5,2.95027]
["bitfinex","ETHUSD",1719387156485,6.9304,3390.2,3389.3,2.95044]
["bitfinex","ETHUSD",1719387156667,6.9304,3390.2,3389.4,2.95035]
["bitfinex","ETHUSD",1719387156979,6.9304,3390.2,3388.9,2.95074]
["bitfinex","ETHUSD",1719387157185,6.9304,3390.2,3389.5,2.9502]
["bitfinex","ETHUSD",1719387157186,7.62344,3390.2,3389.5,2.9502]
["bitfinex","ETHUSD",1719387157340,7.62344,3390.2,3389.6,2.95017]
["bitfinex","ETHUSD",1719387157542,7.62344,3390.2,3389.4,2.95032]
["bitfinex","ETHUSD",1719387157755,1.77262535,3389.5,3389.4,2.95032]
["bitfinex","ETHUSD",1719387159697,1.77262535,3389.5,3389.4,5.90069]
["bitfinex","ETHUSD",1719387160454,1.77262535,3389.5,3389.4,2.95032]
["bitfinex","ETHUSD",1719387160891,1.77262535,3389.5,3389.4,5.90069]
["bitfinex","ETHUSD",1719387162599,1.77262535,3389.5,3389.4,2.95032]
["bitfinex","ETHUSD",1719387162959,1.77262535,3389.5,3389.4,5.90069]
["bitfinex","ETHUSD",1719387164490,1.77262535,3389.5,3389.4,2.95032]
["bitfinex","ETHUSD",1719387165600,1.77262535,3389.5,3389.0,3.2148588]
["bitfinex","ETHUSD",1719387165899,1.77262535,3389.5,3389.3,2.9504]
["bitfinex","ETHUSD",1719387166511,7.3675,3389.9,3389.1,2.95062]
["bitfinex","ETHUSD",1719387166714,0.73675,3389.8,3389.1,2.95056]
["bitfinex","ETHUSD",1719387167016,0.73675,3389.8,3389.2,2.95053]
["bitfinex","ETHUSD",1719387167365,0.73675,3389.8,3388.9,2.95079]
["bitfinex","ETHUSD",1719387167366,0.73675,3389.8,3389.0,2.95067]
["bitfinex","ETHUSD",1719387167616,1.77280866,3389.1,3389.0,2.95067]
["bitfinex","ETHUSD",1719387168270,1.77280866,3389.1,3388.8,2.95087]
["bitfinex","ETHUSD",1719387168617,7.1439,3389.4,3388.6,2.95106]
["bitfinex","ETHUSD",1719387169103,7.1439,3389.4,3388.4,6.9267]
["bitfinex","ETHUSD",1719387169104,7.1439,3389.4,3388.7,2.95098]
["bitfinex","ETHUSD",1719387169898,7.1439,3389.4,3388.5,2.95114]
["bitfinex","ETHUSD",1719387170102,1.009411,3389.3,3388.5,2.95114]
["bitfinex","ETHUSD",1719387170679,1.009411,3389.3,3388.7,2.95098]
["bitfinex","ETHUSD",1719387171024,1.009411,3389.3,3388.5,2.95114]
["bitfinex","ETHUSD",1719387171304,1.009411,3389.3,3388.1,3.0]
["bitfinex","ETHUSD",1719387171515,1.77303393,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1719387172303,1.77303393,3388.7,3388.6,5.90214]
["bitfinex","ETHUSD",1719387174311,1.77303393,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1719387175598,1.77303393,3388.7,3388.6,5.09534034]
["bitfinex","ETHUSD",1719387176517,1.77303393,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1719387181411,1.77303393,3388.7,3388.6,5.90214]
["bitfinex","ETHUSD",1719387181592,1.77303393,3388.7,3388.6,5.68546916]
["bitfinex","ETHUSD",1719387182098,1.77303393,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1719387183891,1.77303393,3388.7,3388.6,18.00506468]
["bitfinex","ETHUSD",1719387184090,7.149,3390.0,3389.6,2.95016]
["bitfinex","ETHUSD",1719387184289,7.149,3390.0,3389.8,2.94999]
["bitfinex","ETHUSD",1719387185228,7.8639,3390.0,3389.8,2.94999]
["bitfinex","ETHUSD",1719387185540,1.84327399,3390.7,3389.7,4.01608]
["bitfinex","ETHUSD",1719387185762,7.0638,3390.5,3390.1,1.066]
["bitfinex","ETHUSD",1719387185895,7.0638,3390.5,3390.0,2.94982]
["bitfinex","ETHUSD",1719387186090,0.94174912,3390.4,3390.0,2.94982]
["bitfinex","ETHUSD",1719387186289,0.94174912,3390.4,3390.0,5.89964]
["bitfinex","ETHUSD",1719387186489,1.84327399,3390.7,3390.2,2.94963]
["bitfinex","ETHUSD",1719387186809,7.0638,3390.9,3390.5,2.94941]
["bitfinex","ETHUSD",1719387187205,7.0638,3390.9,3390.6,2.94931]
["bitfinex","ETHUSD",1719387187409,7.0638,3390.9,3390.4,2.94949]
["bitfinex","ETHUSD",1719387187602,7.0638,3390.9,3390.6,2.94931]
["bitfinex","ETHUSD",1719387187809,0.70638,3390.8,3390.6,2.94931]
["bitfinex","ETHUSD",1719387188091,0.70638,3390.8,3390.4,2.94949]
["bitfinex","ETHUSD",1719387188411,0.70638,3390.8,3390.1,2.94967]
["bitfinex","ETHUSD",1719387188741,0.70638,3390.8,3390.4,2.94948]
["bitfinex","ETHUSD",1719387188903,1.7720861,3390.5,3390.4,2.94948]
["bitfinex","ETHUSD",1719387190305,1.7720861,3390.5,3390.4,5.89898]
["bitfinex","ETHUSD",1719387190818,1.7720861,3390.5,3390.4,9.18288718]
["bitfinex","ETHUSD",1719387191393,1.7720861,3390.5,3390.4,16.14638718]
["bitfinex","ETHUSD",1719387191595,1.7720861,3390.5,3390.4,19.09588718]
["bitfinex","ETHUSD",1719387191801,1.7720861,3390.5,3390.4,22.59538718]
["bitfinex","ETHUSD",1719387192013,6.9823,3392.0,3390.4,22.59538718]
["bitfinex","ETHUSD",1719387192014,6.9823,3392.0,3391.3,2.94868]
["bitfinex","ETHUSD",1719387192234,6.9823,3392.0,3390.4,16.74688718]
["bitfinex","ETHUSD",1719387192235,0.88205269,3391.9,3391.6,2.94845]
["bitfinex","ETHUSD",1719387192536,0.88205269,3391.9,3391.4,2.94862]
["bitfinex","ETHUSD",1719387193039,1.83822694,3392.2,3390.4,14.603748]
["bitfinex","ETHUSD",1719387193040,1.83822694,3392.2,3391.7,2.9483]
["bitfinex","ETHUSD",1719387193337,6.7595,3392.4,3391.7,2.9483]
["bitfinex","ETHUSD",1719387193497,0.67595,3392.3,3391.7,2.9483]
["bitfinex","ETHUSD",1719387194017,0.67595,3392.3,3391.1,2.94881]
["bitfinex","ETHUSD",1719387194232,0.67595,3392.3,3391.7,2.94835]
["bitfinex","ETHUSD",1719387196421,0.67595,3392.3,3391.9,2.94818]
["bitfinex","ETHUSD",1719387196631,0.67595,3392.3,3391.7,2.94835]
["bitfinex","ETHUSD",1719387196835,0.743545,3392.2,3391.5,2.94853]
["bitfinex","ETHUSD",1719387197037,0.743545,3392.2,3391.6,2.94845]
["bitfinex","ETHUSD",1719387197860,0.743545,3392.2,3391.7,2.9483]
["bitfinex","ETHUSD",1719387198018,1.77142165,3391.8,3391.7,2.9483]
["bitfinex","ETHUSD",1719387198524,1.77142165,3391.8,3391.5,2.94854]
["bitfinex","ETHUSD",1719387198735,1.77142165,3391.8,3391.6,2.94845]
["bitfinex","ETHUSD",1719387199333,2.02359427,3391.8,3391.6,2.94845]
["bitfinex","ETHUSD",1719387199728,2.02359427,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1719387199925,1.77142165,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1719387200236,1.77142165,3391.8,3391.5,2.94854]
["bitfinex","ETHUSD",1719387200427,1.77142165,3391.8,3391.3,2.94868]
["bitfinex","ETHUSD",1719387201342,1.77142165,3391.8,3391.4,2.94859]
["bitfinex","ETHUSD",1719387201578,1.77142165,3391.8,3391.1,2.94888]
["bitfinex","ETHUSD",1719387201579,1.77142165,3391.8,3391.5,2.94851]
["bitfinex","ETHUSD",1719387201724,1.77142165,3391.8,3391.7,5.89674]
["bitfinex","ETHUSD",1719387202540,1.77142165,3391.8,3391.4,2.94854]
["bitfinex","ETHUSD",1719387203466,1.77142165,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1719387203845,1.77142165,3391.8,3391.7,5.89674]
["bitfinex","ETHUSD",1719387204246,9.8596,3392.8,3391.8,2.94826]
["bitfinex","ETHUSD",1719387204571,1.77120203,3392.2,3391.8,2.94826]
["bitfinex","ETHUSD",1719387207054,1.77120203,3392.2,3391.5,5.50753]
["bitfinex","ETHUSD",1719387207254,1.77120203,3392.2,3391.5,2.94853]
["bitfinex","ETHUSD",1719387207666,1.77120203,3392.2,3391.6,2.94845]
["bitfinex","ETHUSD",1719387207969,6.8315,3392.0,3391.3,2.9487]
["bitfinex","ETHUSD",1719387208573,1.7715158,3391.6,3391.3,2.9487]
["bitfinex","ETHUSD",1719387210091,1.7715158,3391.6,3390.9,2.94903]
["bitfinex","ETHUSD",1719387210273,0.17715158,3391.5,3391.1,2.94882]
["bitfinex","ETHUSD",1719387212989,1.7715158,3391.6,3390.5,13.1728]
["bitfinex","ETHUSD",1719387212990,1.7715158,3391.6,3391.2,2.559]
["bitfinex","ETHUSD",1719387213149,1.7715158,3391.6,3391.4,2.94857]
["bitfinex","ETHUSD",1719387213349,1.7715158,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1719387214252,1.7715158,3391.6,3391.5,5.89708]
["bitfinex","ETHUSD",1719387214743,1.7715158,3391.6,3391.5,6.742688]
["bitfinex","ETHUSD",1719387214945,1.7715158,3391.6,3391.5,7.292688]
["bitfinex","ETHUSD",1719387215147,7.1895,3392.4,3391.7,2.94829]
["bitfinex","ETHUSD",1719387215384,1.77127,3392.1,3391.8,2.94827]
["bitfinex","ETHUSD",1719387216185,1.77127,3392.1,3391.9,2.94818]
["bitfinex","ETHUSD",1719387218371,1.77127,3392.1,3392.0,5.89622]
["bitfinex","ETHUSD",1719387218682,1.77127,3392.1,3392.0,7.471772]
["bitfinex","ETHUSD",1719387218884,1.77127,3392.1,3392.0,8.021772]
["bitfinex","ETHUSD",1719387219183,6.8911,3393.2,3392.5,2.94766]
["bitfinex","ETHUSD",1719387219392,1.77095632,3392.7,3392.5,2.94766]
["bitfinex","ETHUSD",1719387220579,1.77095632,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1719387222649,1.77095632,3392.7,3392.6,9.428339]
["bitfinex","ETHUSD",1719387222851,1.77095632,3392.7,3392.6,15.0674481]
["bitfinex","ETHUSD",1719387223051,3.0,3393.9,3393.2,2.94699]
["bitfinex","ETHUSD",1719387223052,9.9742,3393.9,3393.2,2.94699]
["bitfinex","ETHUSD",1719387223367,1.77061139,3393.4,3393.2,2.94699]
["bitfinex","ETHUSD",1719387223685,1.77061139,3393.4,3393.0,5.50621]
["bitfinex","ETHUSD",1719387223903,1.77061139,3393.4,3393.2,2.94701]
["bitfinex","ETHUSD",1719387224196,1.77061139,3393.4,3393.2,2.94704]
["bitfinex","ETHUSD",1719387224564,1.77061139,3393.4,3393.0,2.559]
["bitfinex","ETHUSD",1719387224984,1.77061139,3393.4,3392.8,2.94733]
["bitfinex","ETHUSD",1719387224985,1.77061139,3393.4,3392.9,2.89726]
["bitfinex","ETHUSD",1719387226080,1.94767253,3393.4,3392.7,2.94747]
["bitfinex","ETHUSD",1719387226492,1.77061139,3393.4,3393.0,2.9472]
["bitfinex","ETHUSD",1719387227497,1.77061139,3393.4,3392.6,2.94757]
["bitfinex","ETHUSD",1719387228069,1.77061139,3393.4,3392.7,2.94743]
["bitfinex","ETHUSD",1719387228471,1.77061139,3393.4,3392.8,2.94739]
["bitfinex","ETHUSD",1719387229583,1.77061139,3393.4,3392.9,2.94725]
["bitfinex","ETHUSD",1719387230600,1.77061139,3393.4,3392.8,2.9474]
["bitfinex","ETHUSD",1719387231410,1.77061139,3393.4,3392.9,2.94731]
["bitfinex","ETHUSD",1719387231813,1.77061139,3393.4,3392.7,2.94745]
["bitfinex","ETHUSD",1719387233673,1.77061139,3393.4,3392.8,2.94741]
["bitfinex","ETHUSD",1719387234835,1.77061139,3393.4,3392.7,2.9475]
["bitfinex","ETHUSD",1719387235042,1.77061139,3393.4,3392.7,3.3264052]
["bitfinex","ETHUSD",1719387235402,1.77061139,3393.4,3393.0,2.94723]
["bitfinex","ETHUSD",1719387236834,1.77061139,3393.4,3392.8,2.94737]
["bitfinex","ETHUSD",1719387237031,1.77061139,3393.4,3392.7,0.3789052]
["bitfinex","ETHUSD",1719387237032,1.77061139,3393.4,3392.6,6.736582]
["bitfinex","ETHUSD",1719387237448,1.77061139,3393.4,3392.7,2.94749]
["bitfinex","ETHUSD",1719387237634,1.77061139,3393.4,3393.0,2.94724]
["bitfinex","ETHUSD",1719387238308,1.77061139,3393.4,3392.8,2.94741]
["bitfinex","ETHUSD",1719387238905,7.2,3393.3,3392.7,0.9684242]
["bitfinex","ETHUSD",1719387239101,7.2,3393.3,3392.6,6.736622]
["bitfinex","ETHUSD",1719387239304,1.77061139,3393.4,3392.6,6.736622]
["bitfinex","ETHUSD",1719387239747,1.77061139,3393.4,3392.4,2.94774]
["bitfinex","ETHUSD",1719387239924,6.9562,3393.3,3392.4,2.94774]
["bitfinex","ETHUSD",1719387240247,1.77084655,3392.9,3392.4,2.94774]
["bitfinex","ETHUSD",1719387241008,1.77084655,3392.9,3392.2,2.9479]
["bitfinex","ETHUSD",1719387241207,1.77084655,3392.9,3392.1,2.559]
["bitfinex","ETHUSD",1719387241412,1.77084655,3392.9,3392.3,2.94778]
["bitfinex","ETHUSD",1719387241608,1.77084655,3392.9,3392.5,2.559]
["bitfinex","ETHUSD",1719387241954,1.77084655,3392.9,3392.6,2.94752]
["bitfinex","ETHUSD",1719387242933,1.77084655,3392.9,3392.7,0.05894646]
["bitfinex","ETHUSD",1719387243133,1.77084655,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1719387243334,1.77084655,3392.9,3392.8,4.484498]
["bitfinex","ETHUSD",1719387243918,6.9077,3393.6,3392.9,2.94732]
["bitfinex","ETHUSD",1719387244124,1.77066887,3393.2,3393.1,2.94709]
["bitfinex","ETHUSD",1719387247759,1.77066887,3393.2,3393.1,12.81134]
["bitfinex","ETHUSD",1719387247931,7.2533,3394.2,3393.5,2.94675]
["bitfinex","ETHUSD",1719387248259,1.77042791,3393.7,3393.5,2.94675]
["bitfinex","ETHUSD",1719387248456,1.77042791,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1719387250695,1.77042791,3393.7,3393.6,5.89344]
["bitfinex","ETHUSD",1719387251052,6.8334,3394.5,3393.7,2.94663]
["bitfinex","ETHUSD",1719387251255,1.77024049,3394.1,3393.8,0.05892628]
["bitfinex","ETHUSD",1719387251573,1.77024049,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1719387255298,1.77024049,3394.1,3394.0,3.791546]
["bitfinex","ETHUSD",1719387255999,6.8334,3394.8,3394.3,2.94609]
["bitfinex","ETHUSD",1719387256293,1.76999504,3394.5,3394.3,2.94609]
["bitfinex","ETHUSD",1719387256704,1.76999504,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1719387256994,1.76999504,3394.5,3394.4,3.79115]
["bitfinex","ETHUSD",1719387257204,1.76999504,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1719387260063,1.76999504,3394.5,3394.2,2.94615]
["bitfinex","ETHUSD",1719387260495,1.76999504,3394.5,3394.3,2.9461]
["bitfinex","ETHUSD",1719387262409,1.76999504,3394.5,3393.7,9.4983]
["bitfinex","ETHUSD",1719387262594,1.76999504,3394.5,3393.8,0.55]
["bitfinex","ETHUSD",1719387262783,1.76999504,3394.5,3394.1,2.94628]
["bitfinex","ETHUSD",1719387263704,1.76999504,3394.5,3393.9,2.94645]
["bitfinex","ETHUSD",1719387265604,1.76999504,3394.5,3393.8,2.94653]
["bitfinex","ETHUSD",1719387266899,1.76999504,3394.5,3393.6,4.36053]
["bitfinex","ETHUSD",1719387267100,9.86176,3394.6,3393.6,4.36056]
["bitfinex","ETHUSD",1719387267272,1.77024571,3394.1,3393.6,4.36056]
["bitfinex","ETHUSD",1719387273641,6.9126,3394.0,3393.2,2.94705]
["bitfinex","ETHUSD",1719387273925,6.9126,3394.0,3393.1,2.559]
["bitfinex","ETHUSD",1719387273926,6.9126,3394.0,3393.3,2.94698]
["bitfinex","ETHUSD",1719387274524,6.9126,3394.0,3393.4,2.94688]
["bitfinex","ETHUSD",1719387277015,6.9126,3394.0,3393.5,2.94678]
["bitfinex","ETHUSD",1719387278296,6.9126,3394.0,3393.3,2.94693]
["bitfinex","ETHUSD",1719387278828,6.9126,3394.0,3393.2,1.537344]
["bitfinex","ETHUSD",1719387279030,6.9126,3394.0,3393.2,4.484404]
["bitfinex","ETHUSD",1719387280146,6.9126,3394.0,3393.2,1.537344]
["bitfinex","ETHUSD",1719387280629,6.9126,3394.0,3393.2,4.484394]
["bitfinex","ETHUSD",1719387281346,9.85899,3394.0,3393.0,8.50618]
["bitfinex","ETHUSD",1719387281924,1.77042853,3393.7,3393.0,8.50618]
["bitfinex","ETHUSD",1719387282664,1.77042853,3393.7,3393.0,5.94718]
["bitfinex","ETHUSD",1719387282803,1.77042853,3393.7,3393.6,1.064]
["bitfinex","ETHUSD",1719387288012,1.77042853,3393.7,3393.0,2.94723]
["bitfinex","ETHUSD",1719387288241,1.77042853,3393.7,3392.8,10.2174]
["bitfinex","ETHUSD",1719387288242,6.9228,3393.6,3392.8,10.2174]
["bitfinex","ETHUSD",1719387288446,9.86952,3393.6,3393.0,1.064]
["bitfinex","ETHUSD",1719387288919,2.1415811,3393.5,3393.0,1.064]
["bitfinex","ETHUSD",1719387289797,2.1415811,3393.5,3392.8,7.27]
["bitfinex","ETHUSD",1719387289798,2.1415811,3393.5,3393.2,1.064]
["bitfinex","ETHUSD",1719387291952,2.1415811,3393.5,3393.4,1.064]
["bitfinex","ETHUSD",1719387292247,1.77042853,3393.7,3393.5,2.94674]
["bitfinex","ETHUSD",1719387292446,1.77042853,3393.7,3393.6,1.064]
["bitfinex","ETHUSD",1719387292741,1.77042853,3393.7,3393.6,4.01072]
["bitfinex","ETHUSD",1719387292944,7.1609,3394.4,3393.6,4.01072]
["bitfinex","ETHUSD",1719387293131,7.1609,3394.4,3394.0,1.064]
["bitfinex","ETHUSD",1719387293132,1.77019603,3394.1,3394.0,1.064]
["bitfinex","ETHUSD",1719387293910,1.77019603,3394.1,3394.0,4.01037]
["bitfinex","ETHUSD",1719387294347,1.77019603,3394.1,3394.0,7.50674]
["bitfinex","ETHUSD",1719387294518,9.41786602,3395.1,3394.2,2.94615]
["bitfinex","ETHUSD",1719387294724,1.76993046,3394.7,3394.3,0.05891632]
["bitfinex","ETHUSD",1719387295217,1.76993046,3394.7,3394.3,3.00501632]
["bitfinex","ETHUSD",1719387295618,1.76993046,3394.7,3394.3,0.05891632]
["bitfinex","ETHUSD",1719387295823,1.76993046,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1719387296152,1.76993046,3394.7,3394.6,6.4417]
["bitfinex","ETHUSD",1719387296355,7.2643,3395.5,3394.9,2.94557]
["bitfinex","ETHUSD",1719387296527,1.76961298,3395.3,3394.9,2.94557]
["bitfinex","ETHUSD",1719387296851,1.76961298,3395.3,3395.0,2.94549]
["bitfinex","ETHUSD",1719387297014,1.76961298,3395.3,3395.1,2.9454]
["bitfinex","ETHUSD",1719387297849,1.76961298,3395.3,3394.9,2.94559]
["bitfinex","ETHUSD",1719387298035,1.76961298,3395.3,3395.1,2.94534]
["bitfinex","ETHUSD",1719387298551,1.76961298,3395.3,3395.2,2.94533]
["bitfinex","ETHUSD",1719387298748,1.76961298,3395.3,3395.0,2.94546]
["bitfinex","ETHUSD",1719387298964,1.76961298,3395.3,3395.1,2.9454]
["bitfinex","ETHUSD",1719387303678,1.76961298,3395.3,3395.2,2.94533]
["bitfinex","ETHUSD",1719387303987,1.76961298,3395.3,3395.2,8.99266]
["bitfinex","ETHUSD",1719387304281,6.9127,3396.4,3395.5,2.94503]
["bitfinex","ETHUSD",1719387304282,1.76926434,3395.9,3395.5,2.94503]
["bitfinex","ETHUSD",1719387305180,1.76926434,3395.9,3395.3,2.94524]
["bitfinex","ETHUSD",1719387305484,1.76926434,3395.9,3395.4,2.94515]
["bitfinex","ETHUSD",1719387305841,1.76926434,3395.9,3395.5,0.05889456]
["bitfinex","ETHUSD",1719387306166,1.76926434,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1719387306681,7.016,3397.1,3395.9,2.94469]
["bitfinex","ETHUSD",1719387306865,7.016,3397.1,3396.0,0.04638958]
["bitfinex","ETHUSD",1719387307067,1.76895946,3396.5,3396.2,2.94439]
["bitfinex","ETHUSD",1719387307268,1.76895946,3396.5,3396.3,0.05888004]
["bitfinex","ETHUSD",1719387307453,1.76895946,3396.5,3396.1,0.05888114]
["bitfinex","ETHUSD",1719387307653,1.76895946,3396.5,3396.2,0.55]
["bitfinex","ETHUSD",1719387307885,1.76895946,3396.5,3396.4,5.88858]
["bitfinex","ETHUSD",1719387308042,7.016,3397.1,3396.5,2.94415]
["bitfinex","ETHUSD",1719387308248,1.76875873,3396.9,3396.6,0.05588846]
["bitfinex","ETHUSD",1719387308470,1.76875873,3396.9,3396.5,2.94415]
["bitfinex","ETHUSD",1719387309779,1.76875873,3396.9,3395.8,0.549681]
["bitfinex","ETHUSD",1719387309971,0.87847587,3396.8,3396.0,2.94463]
["bitfinex","ETHUSD",1719387310512,0.87847587,3396.8,3395.4,2.552]
["bitfinex","ETHUSD",1719387310513,1.7689618,3396.5,3395.6,2.94496]
["bitfinex","ETHUSD",1719387310798,1.7689618,3396.5,3395.7,2.94488]
["bitfinex","ETHUSD",1719387311959,1.7689618,3396.5,3395.4,2.94507]
["bitfinex","ETHUSD",1719387312298,2.94444,3396.3,3395.2,3.0]
["bitfinex","ETHUSD",1719387312469,2.94444,3396.3,3395.4,2.94514]
["bitfinex","ETHUSD",1719387312677,1.76925912,3395.9,3395.4,2.94514]
["bitfinex","ETHUSD",1719387315965,1.76925912,3395.9,3395.1,12.54753]
["bitfinex","ETHUSD",1719387316209,1.76925912,3395.9,3395.2,0.55]
["bitfinex","ETHUSD",1719387316408,1.76925912,3395.9,3395.0,0.55]
["bitfinex","ETHUSD",1719387316409,1.94618503,3395.9,3395.0,0.55]
["bitfinex","ETHUSD",1719387317204,1.94618503,3395.9,3395.1,2.94534]
["bitfinex","ETHUSD",1719387317405,1.76925912,3395.9,3395.3,2.94523]
["bitfinex","ETHUSD",1719387318499,1.76925912,3395.9,3395.1,2.94534]
["bitfinex","ETHUSD",1719387318664,1.76925912,3395.9,3395.2,0.55]
["bitfinex","ETHUSD",1719387318865,1.76925912,3395.9,3395.2,3.49531]
["bitfinex","ETHUSD",1719387321673,1.76925912,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1719387321882,10.35,3396.7,3396.0,2.94462]
["bitfinex","ETHUSD",1719387322097,7.4243,3396.8,3396.0,2.94462]
["bitfinex","ETHUSD",1719387322372,1.76903021,3396.4,3396.0,2.94462]
["bitfinex","ETHUSD",1719387322607,1.76903021,3396.4,3396.1,2.94453]
["bitfinex","ETHUSD",1719387325408,1.76903021,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1719387326920,6.9598,3397.1,3396.4,2.94424]
["bitfinex","ETHUSD",1719387327101,1.76878449,3396.9,3396.4,2.94424]
["bitfinex","ETHUSD",1719387327485,1.76878449,3396.9,3396.2,2.94446]
["bitfinex","ETHUSD",1719387327676,1.76878449,3396.9,3396.3,2.94437]
["bitfinex","ETHUSD",1719387328509,1.76878449,3396.9,3395.9,2.94471]
["bitfinex","ETHUSD",1719387328708,2.64164294,3396.9,3396.0,2.94462]
["bitfinex","ETHUSD",1719387330209,2.64164294,3396.9,3396.1,2.94453]
["bitfinex","ETHUSD",1719387330396,1.76878449,3396.9,3396.2,2.94445]
["bitfinex","ETHUSD",1719387330775,1.76878449,3396.9,3396.0,2.94458]
["bitfinex","ETHUSD",1719387337732,4.71266449,3396.9,3395.9,2.9447]
["bitfinex","ETHUSD",1719387338040,0.87285845,3396.8,3395.9,2.9447]
["bitfinex","ETHUSD",1719387339106,6.8026,3396.7,3395.9,2.9447]
["bitfinex","ETHUSD",1719387339541,6.8026,3396.7,3395.8,1.0804104]
["bitfinex","ETHUSD",1719387339542,9.74669,3396.7,3395.8,1.0804104]
["bitfinex","ETHUSD",1719387339742,6.8026,3396.7,3395.7,2.94488]
["bitfinex","ETHUSD",1719387339902,3.67292409,3396.6,3395.7,2.94488]
["bitfinex","ETHUSD",1719387340103,1.53322129,3396.6,3395.7,2.94488]
["bitfinex","ETHUSD",1719387340404,1.76909219,3396.3,3395.7,2.94488]
["bitfinex","ETHUSD",1719387342040,1.76909219,3396.3,3395.9,2.94472]
["bitfinex","ETHUSD",1719387342255,1.76909219,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1719387342417,1.76909219,3396.3,3396.2,3.49446]
["bitfinex","ETHUSD",1719387342602,6.8026,3397.0,3396.3,2.9443]
["bitfinex","ETHUSD",1719387342804,1.76873756,3396.9,3396.4,2.94427]
["bitfinex","ETHUSD",1719387343210,1.76873756,3396.9,3396.5,3.00304744]
["bitfinex","ETHUSD",1719387344428,1.76873756,3396.9,3396.5,3.65279718]
["bitfinex","ETHUSD",1719387344634,1.76873756,3396.9,3396.5,3.00304744]
["bitfinex","ETHUSD",1719387345145,1.76873756,3396.9,3396.5,2.94417]
["bitfinex","ETHUSD",1719387347924,1.76873756,3396.9,3396.3,2.94435]
["bitfinex","ETHUSD",1719387348314,1.76873756,3396.9,3396.4,2.94427]
["bitfinex","ETHUSD",1719387351111,1.76873756,3396.9,3396.5,0.55]
["bitfinex","ETHUSD",1719387351355,1.76873756,3396.9,3396.6,3.293497]
["bitfinex","ETHUSD",1719387352753,1.76873756,3396.9,3396.7,2.94402]
["bitfinex","ETHUSD",1719387355215,1.76873756,3396.9,3396.2,2.94443]
["bitfinex","ETHUSD",1719387355420,1.76873756,3396.9,3396.3,0.55]
["bitfinex","ETHUSD",1719387356958,1.76873756,3396.9,3396.5,2.94418]
["bitfinex","ETHUSD",1719387362751,1.76873756,3396.9,3396.6,1.062]
["bitfinex","ETHUSD",1719387363253,1.76873756,3396.9,3396.6,4.00611]
["bitfinex","ETHUSD",1719387363786,1.76873756,3396.9,3396.6,4.75615]
["bitfinex","ETHUSD",1719387363989,1.76873756,3396.9,3396.8,4.00594]
["bitfinex","ETHUSD",1719387364288,13.29309,3397.8,3396.8,4.00594]
["bitfinex","ETHUSD",1719387364289,7.35,3397.8,3397.5,2.94333]
["bitfinex","ETHUSD",1719387364492,7.0667,3398.2,3397.7,1.062]
["bitfinex","ETHUSD",1719387364792,7.0667,3398.2,3397.8,1.062]
["bitfinex","ETHUSD",1719387364995,7.0667,3398.2,3397.8,4.00506]
["bitfinex","ETHUSD",1719387365297,8.73479126,3398.2,3398.0,1.062]
["bitfinex","ETHUSD",1719387365911,1.76809126,3398.2,3398.0,4.00489]
["bitfinex","ETHUSD",1719387366779,1.76809126,3398.2,3398.0,1.062]
["bitfinex","ETHUSD",1719387366977,1.76809126,3398.2,3397.8,2.94307]
["bitfinex","ETHUSD",1719387368662,1.76809126,3398.2,3397.6,2.94324]
["bitfinex","ETHUSD",1719387368870,2.67843039,3398.2,3397.6,2.94324]
["bitfinex","ETHUSD",1719387369489,0.05885872,3398.1,3397.4,2.94341]
["bitfinex","ETHUSD",1719387369696,0.05885872,3398.1,3397.5,0.55]
["bitfinex","ETHUSD",1719387370592,0.05885872,3398.1,3397.5,2.94331]
["bitfinex","ETHUSD",1719387376214,0.05885872,3398.1,3397.3,2.94349]
["bitfinex","ETHUSD",1719387376366,0.27372891,3398.0,3397.2,2.94359]
["bitfinex","ETHUSD",1719387376709,0.05885872,3398.1,3397.5,2.94331]
["bitfinex","ETHUSD",1719387378300,6.9804,3398.0,3397.3,3.49347]
["bitfinex","ETHUSD",1719387378469,1.03062763,3397.9,3397.3,2.94347]
["bitfinex","ETHUSD",1719387378672,0.97176891,3397.9,3397.1,2.94362]
["bitfinex","ETHUSD",1719387378884,1.03062763,3397.9,3397.2,3.49357]
["bitfinex","ETHUSD",1719387379082,1.09538476,3397.8,3397.2,3.49357]
["bitfinex","ETHUSD",1719387382113,0.05885872,3397.7,3396.8,2.94394]
["bitfinex","ETHUSD",1719387382310,7.1782,3397.6,3396.8,2.94394]
["bitfinex","ETHUSD",1719387382608,1.7684352,3397.5,3396.9,2.94385]
["bitfinex","ETHUSD",1719387385517,1.7684352,3397.5,3397.0,2.94376]
["bitfinex","ETHUSD",1719387386110,1.7684352,3397.5,3397.1,2.94368]
["bitfinex","ETHUSD",1719387386504,1.7684352,3397.5,3397.2,3.55245993]
["bitfinex","ETHUSD",1719387386702,1.7684352,3397.5,3397.4,2.94342]
["bitfinex","ETHUSD",1719387387011,6.808,3398.1,3397.3,2.94351]
["bitfinex","ETHUSD",1719387387012,1.76823716,3397.9,3397.5,2.94333]
["bitfinex","ETHUSD",1719387389227,1.76823716,3397.9,3397.6,2.94323]
["bitfinex","ETHUSD",1719387390441,1.76823716,3397.9,3397.4,2.94342]
["bitfinex","ETHUSD",1719387390816,1.76823716,3397.9,3397.5,1.062]
["bitfinex","ETHUSD",1719387391012,1.76823716,3397.9,3397.5,4.00533]
["bitfinex","ETHUSD",1719387391413,1.76823716,3397.9,3397.5,1.062]
["bitfinex","ETHUSD",1719387393246,2.62586088,3397.9,3397.2,3.49358]
["bitfinex","ETHUSD",1719387393447,2.62586088,3397.9,3397.4,1.062]
["bitfinex","ETHUSD",1719387394863,0.05885872,3397.8,3396.8,7.0028]
["bitfinex","ETHUSD",1719387395071,6.9774,3397.7,3397.1,1.062]
["bitfinex","ETHUSD",1719387395238,0.05885872,3397.6,3397.1,1.062]
["bitfinex","ETHUSD",1719387395439,6.9774,3397.7,3397.1,1.062]
["bitfinex","ETHUSD",1719387395661,8.44056472,3397.7,3397.1,1.062]
["bitfinex","ETHUSD",1719387395856,0.05885872,3397.6,3397.1,1.062]
["bitfinex","ETHUSD",1719387396095,0.05885872,3397.6,3396.5,2.94415]
["bitfinex","ETHUSD",1719387396405,2.94336,3397.5,3396.6,2.9441]
["bitfinex","ETHUSD",1719387396692,1.20313706,3397.4,3397.0,1.062]
["bitfinex","ETHUSD",1719387396846,1.76854988,3397.3,3397.2,1.062]
["bitfinex","ETHUSD",1719387397250,1.76854988,3397.3,3397.2,6.9492]
["bitfinex","ETHUSD",1719387398089,1.76854988,3397.3,3397.2,7.4992]
["bitfinex","ETHUSD",1719387398252,1.76822673,3397.9,3397.3,2.94347]
["bitfinex","ETHUSD",1719387398453,1.76822673,3397.9,3397.5,1.062]
["bitfinex","ETHUSD",1719387400403,1.76822673,3397.9,3397.4,2.94341]
["bitfinex","ETHUSD",1719387402763,1.76822673,3397.9,3397.7,2.94316]
["bitfinex","ETHUSD",1719387404255,1.76822673,3397.9,3397.5,2.94333]
["bitfinex","ETHUSD",1719387404884,1.76822673,3397.9,3397.6,2.94324]
["bitfinex","ETHUSD",1719387405290,1.76822673,3397.9,3397.4,2.94337]
["bitfinex","ETHUSD",1719387405610,1.76822673,3397.9,3397.5,0.55]
["bitfinex","ETHUSD",1719387406604,1.76822673,3397.9,3397.5,3.49332]
["bitfinex","ETHUSD",1719387407612,1.76822673,3397.9,3397.5,2.94332]
["bitfinex","ETHUSD",1719387408111,1.76822673,3397.9,3397.3,2.9435]
["bitfinex","ETHUSD",1719387408475,1.76822673,3397.9,3397.4,2.94341]
["bitfinex","ETHUSD",1719387410011,1.76822673,3397.9,3397.5,2.94334]
["bitfinex","ETHUSD",1719387410419,1.76822673,3397.9,3397.2,1.242869]
["bitfinex","ETHUSD",1719387410626,1.76822673,3397.9,3397.6,2.94322]
["bitfinex","ETHUSD",1719387411034,1.76822673,3397.9,3397.7,0.05502767]
["bitfinex","ETHUSD",1719387411206,1.76822673,3397.9,3397.8,8.98416]
["bitfinex","ETHUSD",1719387411537,1.76822673,3397.9,3397.8,24.86942052]
["bitfinex","ETHUSD",1719387411693,6.788,3399.3,3398.7,2.94228]
["bitfinex","ETHUSD",1719387411895,2.19669512,3399.2,3398.7,2.94228]
["bitfinex","ETHUSD",1719387412093,6.788,3399.3,3398.5,2.94247]
["bitfinex","ETHUSD",1719387412094,1.76761425,3399.1,3398.5,2.94247]
["bitfinex","ETHUSD",1719387412498,1.76761425,3399.1,3398.3,2.94264]
["bitfinex","ETHUSD",1719387412499,1.76761425,3399.1,3398.6,0.55]
["bitfinex","ETHUSD",1719387413131,1.76761425,3399.1,3398.8,2.94216]
["bitfinex","ETHUSD",1719387414732,0.05885872,3399.0,3397.9,7.2131]
["bitfinex","ETHUSD",1719387414939,0.26820344,3398.9,3398.4,2.94249]
["bitfinex","ETHUSD",1719387415436,0.26820344,3398.9,3398.5,2.94246]
["bitfinex","ETHUSD",1719387415633,1.76761425,3399.1,3398.5,2.94246]
["bitfinex","ETHUSD",1719387416134,1.76761425,3399.1,3398.3,2.9426]
["bitfinex","ETHUSD",1719387416437,1.76761425,3399.1,3398.4,2.94255]
["bitfinex","ETHUSD",1719387416605,1.14974042,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1719387417405,1.14974042,3399.0,3398.5,2.94245]
["bitfinex","ETHUSD",1719387417626,1.76761425,3399.1,3398.5,2.94245]
["bitfinex","ETHUSD",1719387418615,1.76761425,3399.1,3398.7,2.94227]
["bitfinex","ETHUSD",1719387418821,1.76761425,3399.1,3398.8,2.9422]
["bitfinex","ETHUSD",1719387419755,1.76761425,3399.1,3399.0,2.94204]
["bitfinex","ETHUSD",1719387420311,1.76761425,3399.1,3398.8,2.9422]
["bitfinex","ETHUSD",1719387421036,1.76761425,3399.1,3398.6,2.94237]
["bitfinex","ETHUSD",1719387421351,1.76761425,3399.1,3398.7,1.840857]
["bitfinex","ETHUSD",1719387421537,1.76761425,3399.1,3398.9,2.94212]
["bitfinex","ETHUSD",1719387421713,1.76761425,3399.1,3398.6,2.94237]
["bitfinex","ETHUSD",1719387422050,1.76761425,3399.1,3398.7,2.94227]
["bitfinex","ETHUSD",1719387423413,1.76761425,3399.1,3398.7,2.94227]
["bitfinex","ETHUSD",1719387425246,1.76761425,3399.1,3398.4,5.49055]
["bitfinex","ETHUSD",1719387425457,6.8283,3399.0,3398.5,2.94246]
["bitfinex","ETHUSD",1719387426627,6.8283,3399.0,3398.6,2.94238]
["bitfinex","ETHUSD",1719387426822,6.8283,3399.0,3398.7,1.061]
["bitfinex","ETHUSD",1719387427626,1.76761425,3399.1,3398.7,4.00329]
["bitfinex","ETHUSD",1719387427954,1.76761425,3399.1,3398.9,1.061]
["bitfinex","ETHUSD",1719387428341,1.76761425,3399.1,3398.9,4.0031]
["bitfinex","ETHUSD",1719387429776,1.76761425,3399.1,3399.0,2.94204]
["bitfinex","ETHUSD",1719387431171,1.76761425,3399.1,3399.0,2.91404]
["bitfinex","ETHUSD",1719387431605,1.76761425,3399.1,3399.0,12.87828]
["bitfinex","ETHUSD",1719387431923,1.76761425,3399.1,3399.0,19.37032]
["bitfinex","ETHUSD",1719387432359,7.4743,3400.2,3399.8,2.94134]
["bitfinex","ETHUSD",1719387432558,7.4743,3400.2,3399.8,2.23497267]
["bitfinex","ETHUSD",1719387432870,7.4743,3400.2,3399.6,2.94151]
["bitfinex","ETHUSD",1719387433076,7.4743,3400.2,3399.9,1.061]
["bitfinex","ETHUSD",1719387433808,7.4743,3400.2,3399.6,2.94151]
["bitfinex","ETHUSD",1719387433961,7.4743,3400.2,3399.7,4.00242]
["bitfinex","ETHUSD",1719387434357,4.76716452,3400.0,3399.8,2.94132]
["bitfinex","ETHUSD",1719387434673,4.76716452,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1719387435073,4.76716452,3400.0,3399.9,5.88252]
["bitfinex","ETHUSD",1719387435314,3.0,3400.0,3399.9,7.730392]
["bitfinex","ETHUSD",1719387435598,3.0,3400.0,3399.9,4.789132]
["bitfinex","ETHUSD",1719387436875,3.0,3400.0,3399.7,2.94141]
["bitfinex","ETHUSD",1719387437289,3.0,3400.0,3399.5,2.94153]
["bitfinex","ETHUSD",1719387437517,3.0,3400.0,3399.3,2.94176]
["bitfinex","ETHUSD",1719387437712,3.0,3400.0,3399.7,2.94141]
["bitfinex","ETHUSD",1719387438124,3.0,3400.0,3399.6,2.94147]
["bitfinex","ETHUSD",1719387438408,3.0,3400.0,3399.8,2.94134]
["bitfinex","ETHUSD",1719387438763,3.0,3400.0,3399.9,5.88252]
["bitfinex","ETHUSD",1719387438979,3.0,3400.0,3399.9,6.470772]
["bitfinex","ETHUSD",1719387439159,3.0,3400.0,3399.9,5.88252]
["bitfinex","ETHUSD",1719387442066,3.0,3400.0,3399.9,6.43252]
["bitfinex","ETHUSD",1719387447429,3.0,3400.0,3399.9,12.37378]
["bitfinex","ETHUSD",1719387447734,3.0,3400.0,3399.9,19.18798]
["bitfinex","ETHUSD",1719387452190,3.0,3400.0,3399.9,21.73198]
["bitfinex","ETHUSD",1719387452413,3.0,3400.0,3399.9,24.510316]
["bitfinex","ETHUSD",1719387456744,3.0,3400.0,3399.9,23.025316]
["bitfinex","ETHUSD",1719387460316,3.0,3400.0,3399.9,27.907316]
["bitfinex","ETHUSD",1719387460517,1.76651916,3401.2,3401.1,2.94022]
["bitfinex","ETHUSD",1719387460730,1.76651916,3401.2,3401.1,3.99922]
["bitfinex","ETHUSD",1719387460931,1.76651916,3401.2,3401.1,4.6427129]
["bitfinex","ETHUSD",1719387461115,6.8239,3401.3,3401.1,4.6427129]
["bitfinex","ETHUSD",1719387461550,6.8239,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1719387463269,0.1198169,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1719387463471,0.1198169,3401.4,3401.3,6.4301]
["bitfinex","ETHUSD",1719387463651,0.1198169,3401.4,3401.3,7.13745929]
["bitfinex","ETHUSD",1719387463818,0.1198169,3401.4,3401.3,8.19645929]
["bitfinex","ETHUSD",1719387465629,0.1198169,3401.4,3401.3,14.13650929]
["bitfinex","ETHUSD",1719387466711,0.1198169,3401.4,3401.3,27.63155929]
["bitfinex","ETHUSD",1719387466916,6.9e-06,3401.4,3401.3,29.40355929]
["bitfinex","ETHUSD",1719387467126,9.02309652,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1719387467437,15.33798,3403.7,3402.8,2.93875]
["bitfinex","ETHUSD",1719387467438,7.4733,3403.0,3402.8,2.93875]
["bitfinex","ETHUSD",1719387467621,7.4733,3403.0,3402.9,1.059]
["bitfinex","ETHUSD",1719387468238,1.76547707,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1719387468565,7.4043,3403.4,3403.2,2.93839]
["bitfinex","ETHUSD",1719387468883,1.76522863,3403.7,3403.2,2.9384]
["bitfinex","ETHUSD",1719387469088,2.62650149,3403.7,3403.2,2.9384]
["bitfinex","ETHUSD",1719387469725,2.62650149,3403.7,3403.3,0.05876322]
["bitfinex","ETHUSD",1719387469726,1.76522863,3403.7,3403.3,0.05876322]
["bitfinex","ETHUSD",1719387469926,1.76522863,3403.7,3403.3,2.93824]
["bitfinex","ETHUSD",1719387470158,1.76522863,3403.7,3403.4,2.93816]
["bitfinex","ETHUSD",1719387470582,1.76522863,3403.7,3403.5,2.93811]
["bitfinex","ETHUSD",1719387470872,1.76522863,3403.7,3403.6,8.41512]
["bitfinex","ETHUSD",1719387471082,0.01104196,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1719387471291,0.01104196,3404.3,3404.2,12.195374]
["bitfinex","ETHUSD",1719387471571,0.01104196,3404.3,3404.2,21.946474]
["bitfinex","ETHUSD",1719387472072,6.8535,3405.8,3404.7,5.87422]
["bitfinex","ETHUSD",1719387472231,2.93521,3407.0,3404.7,5.87422]
["bitfinex","ETHUSD",1719387472232,6.7535,3407.1,3404.8,7.4899]
["bitfinex","ETHUSD",1719387472429,6.7535,3407.1,3404.8,2.93702]
["bitfinex","ETHUSD",1719387472430,2.93617,3405.8,3404.8,2.93702]
["bitfinex","ETHUSD",1719387472624,6.7535,3405.6,3404.8,2.93702]
["bitfinex","ETHUSD",1719387472838,6.7535,3405.6,3404.9,2.93686]
["bitfinex","ETHUSD",1719387472839,0.05885872,3405.5,3404.9,2.93686]
["bitfinex","ETHUSD",1719387473071,1.82315985,3405.5,3404.9,2.93686]
["bitfinex","ETHUSD",1719387473268,0.85766599,3405.4,3404.4,2.405]
["bitfinex","ETHUSD",1719387473456,0.05885872,3405.3,3404.4,5.34237]
["bitfinex","ETHUSD",1719387473654,0.91652471,3405.4,3404.5,5.93722]
["bitfinex","ETHUSD",1719387473856,1.76430113,3405.5,3404.5,5.93722]
["bitfinex","ETHUSD",1719387473857,1.76430113,3405.5,3404.8,2.93695]
["bitfinex","ETHUSD",1719387474152,0.05885872,3405.4,3404.5,5.93721]
["bitfinex","ETHUSD",1719387474369,0.05885872,3405.4,3404.6,2.93716]
["bitfinex","ETHUSD",1719387475081,0.05885872,3405.4,3404.4,2.405]
["bitfinex","ETHUSD",1719387475268,0.85766599,3405.3,3404.4,2.405]
["bitfinex","ETHUSD",1719387475475,0.05885872,3405.2,3404.5,2.93721]
["bitfinex","ETHUSD",1719387475676,1.76458801,3404.9,3404.4,2.405]
["bitfinex","ETHUSD",1719387475880,0.05885872,3404.8,3404.4,2.405]
["bitfinex","ETHUSD",1719387476596,0.24120339,3404.8,3404.4,2.405]
["bitfinex","ETHUSD",1719387476775,0.18234467,3404.8,3404.4,2.405]
["bitfinex","ETHUSD",1719387477496,0.24120339,3404.8,3404.4,2.405]
["bitfinex","ETHUSD",1719387478395,0.18234467,3404.8,3404.5,2.93726]
["bitfinex","ETHUSD",1719387478989,1.76458801,3404.9,3404.5,2.93726]
["bitfinex","ETHUSD",1719387480286,1.76458801,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1719387480823,0.85766599,3405.3,3404.8,2.93703]
["bitfinex","ETHUSD",1719387480967,2.6220657,3405.3,3404.9,2.93694]
["bitfinex","ETHUSD",1719387481162,2.6220657,3405.3,3404.9,2.93689]
["bitfinex","ETHUSD",1719387481363,1.76439971,3405.3,3404.9,2.93689]
["bitfinex","ETHUSD",1719387481687,1.76439971,3405.3,3405.1,2.93677]
["bitfinex","ETHUSD",1719387482098,1.76439971,3405.3,3404.9,2.93689]
["bitfinex","ETHUSD",1719387482271,1.76439971,3405.3,3405.2,2.93668]
["bitfinex","ETHUSD",1719387482686,7.1442,3406.2,3405.2,2.93668]
["bitfinex","ETHUSD",1719387482887,1.80185472,3406.1,3405.6,2.93632]
["bitfinex","ETHUSD",1719387483074,1.7641192,3405.8,3405.6,2.93632]
["bitfinex","ETHUSD",1719387483274,2.93661,3405.3,3404.4,2.405]
["bitfinex","ETHUSD",1719387483462,7.3158,3405.4,3404.4,2.405]
["bitfinex","ETHUSD",1719387483463,0.05885872,3405.2,3404.4,2.405]
["bitfinex","ETHUSD",1719387483665,1.8233155,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1719387483888,1.8233155,3405.2,3404.4,2.405]
["bitfinex","ETHUSD",1719387483889,2.73722705,3405.2,3404.4,2.405]
["bitfinex","ETHUSD",1719387484090,5.67390705,3405.2,3404.4,2.405]
["bitfinex","ETHUSD",1719387485307,2.73722705,3405.2,3404.4,2.405]
["bitfinex","ETHUSD",1719387485604,2.93685,3405.1,3404.4,2.405]
["bitfinex","ETHUSD",1719387485825,1.76470069,3404.7,3404.4,2.405]
["bitfinex","ETHUSD",1719387486000,1.76470069,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1719387486401,7.3158,3405.4,3404.8,2.93702]
["bitfinex","ETHUSD",1719387486720,9.0801514,3405.4,3404.8,2.93702]
["bitfinex","ETHUSD",1719387486882,9.0801514,3405.4,3404.4,2.405]
["bitfinex","ETHUSD",1719387486883,1.7643514,3405.4,3405.0,2.93684]
["bitfinex","ETHUSD",1719387487792,1.7643514,3405.4,3404.8,2.93701]
["bitfinex","ETHUSD",1719387487994,1.95842773,3405.4,3404.8,2.93701]
["bitfinex","ETHUSD",1719387488911,1.95842773,3405.4,3404.4,2.405]
["bitfinex","ETHUSD",1719387488912,0.05885872,3405.3,3404.4,2.405]
["bitfinex","ETHUSD",1719387489205,0.05885872,3405.3,3404.6,2.93719]
["bitfinex","ETHUSD",1719387489378,1.95842773,3405.4,3404.7,0.0165702]
["bitfinex","ETHUSD",1719387489593,1.7643514,3405.4,3404.9,2.93692]
["bitfinex","ETHUSD",1719387493008,1.7643514,3405.4,3404.6,0.55]
["bitfinex","ETHUSD",1719387493307,0.17641192,3405.7,3405.0,2.93678]
["bitfinex","ETHUSD",1719387493518,0.05885872,3405.6,3405.0,2.93678]
["bitfinex","ETHUSD",1719387494186,0.05885872,3405.6,3404.8,2.93699]
["bitfinex","ETHUSD",1719387495356,0.05885872,3405.6,3405.0,2.93685]
["bitfinex","ETHUSD",1719387495556,0.05885872,3405.6,3404.8,2.93699]
["bitfinex","ETHUSD",1719387495825,1.06983878,3405.6,3404.8,2.93699]
["bitfinex","ETHUSD",1719387496652,1.06983878,3405.6,3404.9,2.93692]
["bitfinex","ETHUSD",1719387497592,9.87442,3405.9,3405.3,2.93659]
["bitfinex","ETHUSD",1719387497593,6.9383,3405.9,3405.3,2.93659]
["bitfinex","ETHUSD",1719387497793,6.9383,3405.9,3405.2,2.93668]
["bitfinex","ETHUSD",1719387498098,7.0044,3406.3,3405.4,2.93644]
["bitfinex","ETHUSD",1719387498286,0.05885872,3406.2,3405.4,2.93644]
["bitfinex","ETHUSD",1719387498616,0.05885872,3406.2,3405.2,2.93668]
["bitfinex","ETHUSD",1719387498823,2.99467872,3406.2,3405.2,2.93668]
["bitfinex","ETHUSD",1719387498985,1.42569317,3406.1,3405.2,2.93668]
["bitfinex","ETHUSD",1719387499295,0.05885872,3406.0,3405.2,2.93668]
["bitfinex","ETHUSD",1719387499479,2.99484872,3406.0,3405.0,2.93685]
["bitfinex","ETHUSD",1719387499683,2.99484872,3406.0,3404.7,7.0522]
["bitfinex","ETHUSD",1719387499684,2.99484872,3406.0,3405.2,2.93668]
["bitfinex","ETHUSD",1719387499935,0.44205419,3405.9,3405.2,2.93668]
["bitfinex","ETHUSD",1719387500084,0.44205419,3405.9,3405.3,2.93657]
["bitfinex","ETHUSD",1719387500798,0.44205419,3405.9,3404.8,1.353942]
["bitfinex","ETHUSD",1719387500799,0.44205419,3405.9,3405.2,2.93661]
["bitfinex","ETHUSD",1719387501296,0.19266061,3405.8,3405.1,2.93674]
["bitfinex","ETHUSD",1719387501686,0.05885872,3406.0,3404.8,1.353942]
["bitfinex","ETHUSD",1719387503403,0.05885872,3406.6,3405.9,2.93601]
["bitfinex","ETHUSD",1719387503714,0.05885872,3406.6,3405.5,2.93642]
["bitfinex","ETHUSD",1719387504015,7.2918,3406.5,3405.2,3.0]
["bitfinex","ETHUSD",1719387504186,7.2918,3406.0,3405.1,2.9367]
["bitfinex","ETHUSD",1719387504392,0.05885872,3405.9,3405.1,2.9367]
["bitfinex","ETHUSD",1719387505402,2.99494872,3405.9,3405.1,2.9367]
["bitfinex","ETHUSD",1719387505720,1.32227387,3405.8,3404.9,2.93689]
["bitfinex","ETHUSD",1719387505983,2.99514872,3405.7,3404.7,5.93709]
["bitfinex","ETHUSD",1719387506142,2.99514872,3405.7,3404.8,3.0]
["bitfinex","ETHUSD",1719387506437,10.83949926,3405.6,3404.7,2.93709]
["bitfinex","ETHUSD",1719387506724,2.93661,3405.3,3404.3,2.93741]
["bitfinex","ETHUSD",1719387506888,0.05885872,3405.2,3404.3,4.319305]
["bitfinex","ETHUSD",1719387507089,1.08394993,3405.5,3404.5,2.93728]
["bitfinex","ETHUSD",1719387507090,4.02041993,3405.5,3404.5,2.93728]
["bitfinex","ETHUSD",1719387507289,2.9366,3405.3,3404.3,2.93742]
["bitfinex","ETHUSD",1719387507484,2.9366,3405.3,3404.2,5.34254]
["bitfinex","ETHUSD",1719387507485,0.05885872,3405.2,3404.2,2.405]
["bitfinex","ETHUSD",1719387507725,0.25978587,3406.6,3404.3,0.05873629]
["bitfinex","ETHUSD",1719387507726,7.3631,3405.4,3404.3,0.05873629]
["bitfinex","ETHUSD",1719387508223,7.3631,3405.4,3404.8,2.93698]
["bitfinex","ETHUSD",1719387508633,7.3631,3405.4,3404.9,2.995662]
["bitfinex","ETHUSD",1719387508935,7.3631,3405.4,3404.7,2.93711]
["bitfinex","ETHUSD",1719387510534,2.99548872,3405.3,3404.4,2.93735]
["bitfinex","ETHUSD",1719387510735,0.05885872,3405.3,3404.5,3.0]
["bitfinex","ETHUSD",1719387510900,8.39320197,3405.4,3404.6,0.05873734]
["bitfinex","ETHUSD",1719387511109,8.39320197,3405.4,3404.7,2.93708]
["bitfinex","ETHUSD",1719387511323,0.00157969,3405.6,3404.8,0.05873201]
["bitfinex","ETHUSD",1719387511712,0.00157969,3405.6,3404.9,2.93693]
["bitfinex","ETHUSD",1719387512014,0.00157969,3405.6,3404.7,2.93708]
["bitfinex","ETHUSD",1719387512302,0.06043841,3405.6,3404.7,2.93708]
["bitfinex","ETHUSD",1719387512507,3.97975084,3405.5,3404.7,2.93708]
["bitfinex","ETHUSD",1719387512737,2.93651,3405.4,3404.5,5.93727]
["bitfinex","ETHUSD",1719387512942,2.99536872,3405.4,3404.5,5.93727]
["bitfinex","ETHUSD",1719387513518,1.04332084,3405.5,3404.9,2.93693]
["bitfinex","ETHUSD",1719387513827,0.00157969,3405.6,3404.9,2.93693]
["bitfinex","ETHUSD",1719387514043,0.06043841,3405.6,3404.9,2.93693]
["bitfinex","ETHUSD",1719387514219,2.13410375,3405.5,3404.9,2.93693]
["bitfinex","ETHUSD",1719387514420,2.13410375,3405.5,3404.7,2.93707]
["bitfinex","ETHUSD",1719387514620,0.00157969,3405.6,3404.7,2.93707]
["bitfinex","ETHUSD",1719387514816,0.00157969,3405.6,3404.8,0.03727408]
["bitfinex","ETHUSD",1719387514817,3.23200399,3405.6,3404.8,0.03727408]
["bitfinex","ETHUSD",1719387515019,2.13413161,3405.5,3404.8,2.97427408]
["bitfinex","ETHUSD",1719387515336,2.13413161,3405.5,3404.8,2.937]
["bitfinex","ETHUSD",1719387515912,2.13413161,3405.5,3404.6,3.48717]
["bitfinex","ETHUSD",1719387516120,5.07056161,3405.5,3404.6,3.48717]
["bitfinex","ETHUSD",1719387516333,2.13413161,3405.4,3404.6,3.48717]
["bitfinex","ETHUSD",1719387516533,0.05885872,3405.3,3404.5,3.0]
["bitfinex","ETHUSD",1719387517140,0.05885872,3405.3,3404.5,5.93727]
["bitfinex","ETHUSD",1719387517342,0.05885872,3405.3,3404.5,6.771523]
["bitfinex","ETHUSD",1719387517543,3.97535366,3405.6,3404.7,2.93711]
["bitfinex","ETHUSD",1719387517745,4.26829215,3405.5,3404.7,2.93711]
["bitfinex","ETHUSD",1719387517949,2.13413236,3405.4,3404.8,2.93701]
["bitfinex","ETHUSD",1719387518417,2.13413236,3405.3,3404.8,2.93701]
["bitfinex","ETHUSD",1719387518616,3.97536366,3405.6,3404.8,2.93701]
["bitfinex","ETHUSD",1719387518823,4.32714203,3405.5,3404.8,2.93701]
["bitfinex","ETHUSD",1719387519021,2.13412029,3405.4,3404.8,2.93701]
["bitfinex","ETHUSD",1719387519273,2.13412029,3405.4,3404.9,0.058733]
["bitfinex","ETHUSD",1719387519428,1.03901366,3405.6,3404.9,0.058733]
["bitfinex","ETHUSD",1719387519633,2.13404654,3405.5,3404.9,0.058733]
["bitfinex","ETHUSD",1719387519855,2.13404654,3405.5,3404.8,2.93701]
["bitfinex","ETHUSD",1719387520229,2.13404654,3405.5,3404.9,2.99566301]
["bitfinex","ETHUSD",1719387520822,2.13411811,3405.4,3404.9,2.99566301]
["bitfinex","ETHUSD",1719387521143,1.03901366,3405.6,3404.9,2.99566301]
["bitfinex","ETHUSD",1719387521144,2.13411811,3405.3,3404.9,2.99566301]
["bitfinex","ETHUSD",1719387521348,1.03901366,3405.6,3404.9,2.99566301]
["bitfinex","ETHUSD",1719387521537,2.13411742,3405.5,3404.9,2.99566301]
["bitfinex","ETHUSD",1719387522155,2.13411742,3405.5,3404.9,2.93693]
["bitfinex","ETHUSD",1719387523729,2.13411742,3405.5,3405.0,2.93684]
["bitfinex","ETHUSD",1719387523932,2.13411742,3405.5,3404.7,2.9371]
["bitfinex","ETHUSD",1719387523933,2.13411742,3405.5,3405.1,2.93674]
["bitfinex","ETHUSD",1719387524150,2.13407723,3405.4,3405.1,2.93674]
["bitfinex","ETHUSD",1719387524324,0.00157969,3405.6,3405.1,2.93674]
["bitfinex","ETHUSD",1719387524538,0.00157969,3405.6,3404.9,2.93689]
["bitfinex","ETHUSD",1719387524752,4.32856937,3405.6,3404.9,2.93689]
["bitfinex","ETHUSD",1719387524942,4.32856937,3405.6,3404.8,10.04261]
["bitfinex","ETHUSD",1719387524943,2.13403228,3405.5,3404.8,2.93701]
["bitfinex","ETHUSD",1719387525551,2.13403228,3405.4,3404.9,2.93692]
["bitfinex","ETHUSD",1719387525721,2.93643,3405.5,3404.7,2.93708]
["bitfinex","ETHUSD",1719387525925,2.19292495,3405.4,3404.7,2.93708]
["bitfinex","ETHUSD",1719387526129,0.05885872,3405.4,3404.7,2.93708]
["bitfinex","ETHUSD",1719387526366,2.1340717,3405.3,3404.5,6.771493]
["bitfinex","ETHUSD",1719387526543,2.1340717,3405.3,3404.6,2.93717]
["bitfinex","ETHUSD",1719387526745,2.1340717,3405.3,3404.7,2.9371]
["bitfinex","ETHUSD",1719387526926,3.68177766,3405.6,3404.7,2.99583483]
["bitfinex","ETHUSD",1719387527130,4.32706026,3405.5,3404.7,2.99583483]
["bitfinex","ETHUSD",1719387527353,2.13406962,3405.4,3404.7,2.99583483]
["bitfinex","ETHUSD",1719387527757,2.13406962,3405.3,3404.7,2.99583483]
["bitfinex","ETHUSD",1719387527959,2.93645,3405.5,3404.7,2.9371]
["bitfinex","ETHUSD",1719387528137,2.13407101,3405.4,3404.8,7.0913]
["bitfinex","ETHUSD",1719387528338,0.00157969,3405.6,3405.4,2.93648]
["bitfinex","ETHUSD",1719387529265,0.00157969,3405.6,3405.5,2.93642]
["bitfinex","ETHUSD",1719387529467,0.00157969,3405.6,3405.5,6.22520841]
["bitfinex","ETHUSD",1719387530852,0.00157969,3405.6,3405.5,13.70020841]
["bitfinex","ETHUSD",1719387531063,0.00157969,3405.6,3405.5,17.25020841]
["bitfinex","ETHUSD",1719387531588,0.00157969,3405.6,3405.5,20.18662841]
["bitfinex","ETHUSD",1719387533149,0.00157969,3405.6,3405.5,23.28162841]
["bitfinex","ETHUSD",1719387533360,0.00157969,3405.6,3405.5,20.127902]
["bitfinex","ETHUSD",1719387535650,0.00157969,3405.6,3405.5,17.191482]
["bitfinex","ETHUSD",1719387536211,0.00157969,3405.6,3405.5,20.127902]
["bitfinex","ETHUSD",1719387537079,0.00157969,3405.6,3405.5,27.923322]
["bitfinex","ETHUSD",1719387537376,9.69e-06,3405.6,3405.5,27.923322]
["bitfinex","ETHUSD",1719387539652,9.69e-06,3405.6,3405.5,33.796122]
["bitfinex","ETHUSD",1719387541264,7.0877,3407.9,3406.3,10.4677]
["bitfinex","ETHUSD",1719387541462,2.13270603,3407.8,3406.6,2.539]
["bitfinex","ETHUSD",1719387541675,7.5737169,3408.2,3407.8,2.93444]
["bitfinex","ETHUSD",1719387542749,7.5737169,3408.2,3407.0,9.9117]
["bitfinex","ETHUSD",1719387542949,7.5737169,3408.2,3408.0,2.93426]
["bitfinex","ETHUSD",1719387543188,0.1198169,3408.2,3408.1,2.93418]
["bitfinex","ETHUSD",1719387543669,0.1198169,3408.2,3408.1,6.41836]
["bitfinex","ETHUSD",1719387543894,0.1198169,3408.2,3408.1,7.060196]
["bitfinex","ETHUSD",1719387544061,0.1198169,3408.2,3408.1,12.994376]
["bitfinex","ETHUSD",1719387544262,0.1198169,3408.2,3408.1,21.957776]
["bitfinex","ETHUSD",1719387545885,0.1198169,3408.2,3408.1,18.467596]
["bitfinex","ETHUSD",1719387546074,0.1198169,3408.2,3408.1,15.928596]
["bitfinex","ETHUSD",1719387546285,0.1198169,3408.2,3408.1,11.80258]
["bitfinex","ETHUSD",1719387546653,0.1198169,3408.2,3408.1,24.17676]
["bitfinex","ETHUSD",1719387547166,0.1198169,3408.2,3408.1,27.11094]
["bitfinex","ETHUSD",1719387547988,0.1198169,3408.2,3408.1,11.80258]
["bitfinex","ETHUSD",1719387548366,0.1198169,3408.2,3408.1,8.8684]
["bitfinex","ETHUSD",1719387548553,0.1198169,3408.2,3408.1,8.80258]
["bitfinex","ETHUSD",1719387551253,0.1198169,3408.2,3408.1,5.8684]
["bitfinex","ETHUSD",1719387555196,0.05885872,3408.1,3407.3,2.93487]
["bitfinex","ETHUSD",1719387555388,1.20173234,3408.1,3407.3,2.93487]
["bitfinex","ETHUSD",1719387555699,0.1198169,3408.2,3407.5,2.93462]
["bitfinex","ETHUSD",1719387555900,0.1198169,3408.2,3407.1,0.99117]
["bitfinex","ETHUSD",1719387555901,0.1198169,3408.2,3407.3,2.93486]
["bitfinex","ETHUSD",1719387556083,0.1198169,3408.2,3407.2,2.93487]
["bitfinex","ETHUSD",1719387556291,0.1198169,3408.2,3407.6,2.9346]
["bitfinex","ETHUSD",1719387556512,0.1198169,3408.2,3407.4,2.93478]
["bitfinex","ETHUSD",1719387556661,0.05885872,3408.1,3407.4,2.93478]
["bitfinex","ETHUSD",1719387557309,2.99304872,3408.1,3407.2,3.287967]
["bitfinex","ETHUSD",1719387557798,0.1198169,3408.2,3407.2,0.353017]
["bitfinex","ETHUSD",1719387558017,0.1198169,3408.2,3407.6,2.9346]
["bitfinex","ETHUSD",1719387558295,0.1198169,3408.2,3407.5,2.93468]
["bitfinex","ETHUSD",1719387558489,0.1198169,3408.2,3407.5,2.97346025]
["bitfinex","ETHUSD",1719387558684,0.1198169,3408.2,3407.5,2.93468]
["bitfinex","ETHUSD",1719387559092,0.1198169,3408.2,3407.6,2.93459]
["bitfinex","ETHUSD",1719387559295,0.1198169,3408.2,3407.5,2.93467]
["bitfinex","ETHUSD",1719387559495,0.17867562,3408.2,3407.5,2.93467]
["bitfinex","ETHUSD",1719387559680,0.17867562,3408.2,3407.4,0.392603]
["bitfinex","ETHUSD",1719387559876,2.93419,3408.1,3407.4,0.392603]
["bitfinex","ETHUSD",1719387560304,0.1198169,3408.2,3407.4,0.392603]
["bitfinex","ETHUSD",1719387560490,0.05885872,3408.1,3407.3,2.93486]
["bitfinex","ETHUSD",1719387560819,6.9213,3407.9,3407.1,2.935]
["bitfinex","ETHUSD",1719387560968,6.9213,3407.9,3407.0,2.93512]
["bitfinex","ETHUSD",1719387561200,6.9213,3407.9,3407.3,2.93487]
["bitfinex","ETHUSD",1719387561568,6.9213,3407.9,3407.4,2.93477]
["bitfinex","ETHUSD",1719387562705,6.9213,3407.9,3407.5,2.93469]
["bitfinex","ETHUSD",1719387562904,6.9213,3407.9,3407.3,2.93483]
["bitfinex","ETHUSD",1719387563116,6.9213,3407.9,3407.1,3.48501]
["bitfinex","ETHUSD",1719387563315,6.9213,3407.9,3407.3,2.93479]
["bitfinex","ETHUSD",1719387563685,0.05885872,3407.8,3407.1,3.48501]
["bitfinex","ETHUSD",1719387563808,0.05885872,3407.8,3406.9,5.93521]
["bitfinex","ETHUSD",1719387563809,3.98482159,3407.8,3406.9,5.93521]
["bitfinex","ETHUSD",1719387564157,10.40297,3407.5,3406.5,2.9355]
["bitfinex","ETHUSD",1719387564301,0.05885872,3407.4,3406.5,2.9355]
["bitfinex","ETHUSD",1719387564500,2.93487,3407.3,3406.5,2.9355]
["bitfinex","ETHUSD",1719387564701,0.05885872,3407.2,3406.3,5.34071]
["bitfinex","ETHUSD",1719387564966,7.3749,3407.0,3406.3,5.34073]
["bitfinex","ETHUSD",1719387565447,7.3749,3407.0,3406.4,5.93564]
["bitfinex","ETHUSD",1719387565657,7.3749,3407.0,3406.5,2.99423699]
["bitfinex","ETHUSD",1719387566146,7.3749,3407.0,3406.4,3.0]
["bitfinex","ETHUSD",1719387566657,7.3749,3407.0,3406.3,5.34072]
["bitfinex","ETHUSD",1719387566658,0.05885872,3406.9,3406.3,2.405]
["bitfinex","ETHUSD",1719387567574,0.05885872,3406.9,3405.9,2.93607]
["bitfinex","ETHUSD",1719387568398,2.99413872,3406.9,3406.0,2.93599]
["bitfinex","ETHUSD",1719387568639,8.405878,3407.0,3406.4,2.93557]
["bitfinex","ETHUSD",1719387568640,7.3749,3407.0,3406.4,2.93557]
["bitfinex","ETHUSD",1719387569064,7.3749,3407.0,3406.2,2.93581]
["bitfinex","ETHUSD",1719387569362,0.05885872,3406.9,3406.2,0.587179]
["bitfinex","ETHUSD",1719387569563,0.05885872,3406.9,3405.8,2.93616]
["bitfinex","ETHUSD",1719387569774,7.3749,3407.0,3405.9,2.99478328]
["bitfinex","ETHUSD",1719387569936,7.3749,3407.0,3406.2,2.93575]
["bitfinex","ETHUSD",1719387570267,0.05885872,3406.9,3406.2,2.93575]
["bitfinex","ETHUSD",1719387570640,0.05885872,3406.9,3406.4,2.93564]
["bitfinex","ETHUSD",1719387570851,7.3749,3407.0,3406.5,0.05870877]
["bitfinex","ETHUSD",1719387571365,7.3749,3407.0,3406.5,2.99426877]
["bitfinex","ETHUSD",1719387572427,7.3749,3407.0,3406.5,0.05870877]
["bitfinex","ETHUSD",1719387572633,0.05885872,3406.9,3406.0,2.93598]
["bitfinex","ETHUSD",1719387572832,0.05885872,3406.9,3406.2,2.93581]
["bitfinex","ETHUSD",1719387575279,0.05885872,3406.9,3406.0,2.93599]
["bitfinex","ETHUSD",1719387575771,2.93532,3406.8,3406.0,2.93599]
["bitfinex","ETHUSD",1719387576072,0.05885872,3406.7,3406.0,4.377655]
["bitfinex","ETHUSD",1719387577070,0.05885872,3406.8,3406.0,4.377655]
["bitfinex","ETHUSD",1719387577368,0.05885872,3406.8,3406.1,2.9359]
["bitfinex","ETHUSD",1719387577569,0.05885872,3406.8,3406.3,2.93572]
["bitfinex","ETHUSD",1719387577745,0.05885872,3406.8,3406.2,2.93579]
["bitfinex","ETHUSD",1719387578067,0.05885872,3406.8,3406.2,3.6671435]
["bitfinex","ETHUSD",1719387578280,0.05885872,3406.8,3406.2,2.93579]
["bitfinex","ETHUSD",1719387578641,0.05885872,3406.8,3406.0,4.377635]
["bitfinex","ETHUSD",1719387580346,0.05885872,3406.8,3406.0,2.93597]
["bitfinex","ETHUSD",1719387580974,0.05885872,3406.8,3406.1,2.93584]
["bitfinex","ETHUSD",1719387581551,6.9079,3406.7,3405.9,2.93603]
["bitfinex","ETHUSD",1719387581774,0.05885872,3406.6,3405.8,2.93609]
["bitfinex","ETHUSD",1719387581942,2.93566,3406.4,3405.6,2.93631]
["bitfinex","ETHUSD",1719387582275,2.93566,3406.4,3405.4,10.27]
["bitfinex","ETHUSD",1719387582276,2.93582,3406.2,3405.4,13.2065]
["bitfinex","ETHUSD",1719387582570,10.10496872,3406.1,3405.4,9.56353]
["bitfinex","ETHUSD",1719387582774,10.10496872,3406.1,3405.4,7.27]
["bitfinex","ETHUSD",1719387583139,2.93607,3406.0,3405.1,2.93675]
["bitfinex","ETHUSD",1719387583348,2.93607,3406.0,3405.2,3.484235]
["bitfinex","ETHUSD",1719387583349,0.05885872,3405.9,3405.2,3.484235]
["bitfinex","ETHUSD",1719387583673,0.05885872,3405.9,3405.3,2.93657]
["bitfinex","ETHUSD",1719387584045,0.05885872,3405.9,3405.2,0.547575]
["bitfinex","ETHUSD",1719387584375,0.05885872,3405.9,3405.4,2.93645]
["bitfinex","ETHUSD",1719387584677,7.1102,3406.1,3405.4,2.93645]
["bitfinex","ETHUSD",1719387584885,7.1102,3406.1,3405.5,2.93641]
["bitfinex","ETHUSD",1719387585177,0.05885872,3406.0,3405.3,2.93655]
["bitfinex","ETHUSD",1719387585382,0.05885872,3406.0,3405.3,0.9420795]
["bitfinex","ETHUSD",1719387585541,2.93609,3405.9,3405.0,2.93684]
["bitfinex","ETHUSD",1719387585739,2.99502872,3405.8,3404.8,2.93701]
["bitfinex","ETHUSD",1719387585940,0.05885872,3405.7,3404.9,3.55]
["bitfinex","ETHUSD",1719387586275,7.1102,3406.1,3404.9,3.0]
["bitfinex","ETHUSD",1719387586492,0.05885872,3406.0,3405.2,2.93663]
["bitfinex","ETHUSD",1719387587508,0.05885872,3406.0,3405.3,2.93655]
["bitfinex","ETHUSD",1719387587989,0.05885872,3406.0,3405.5,2.93641]
["bitfinex","ETHUSD",1719387588282,7.4733,3406.5,3405.8,2.93612]
["bitfinex","ETHUSD",1719387588481,0.05885872,3406.4,3405.8,2.93612]
["bitfinex","ETHUSD",1719387589798,0.05885872,3406.4,3405.6,2.93629]
["bitfinex","ETHUSD",1719387589983,0.05885872,3406.4,3405.5,2.93642]
["bitfinex","ETHUSD",1719387590167,2.93575,3406.3,3405.3,2.93659]
["bitfinex","ETHUSD",1719387590367,0.05885872,3406.2,3405.3,2.93659]
["bitfinex","ETHUSD",1719387590672,0.05885872,3406.2,3405.4,2.93649]
["bitfinex","ETHUSD",1719387590893,0.05885872,3406.2,3405.4,2.060355]
["bitfinex","ETHUSD",1719387591073,0.05885872,3406.2,3405.6,2.93632]
["bitfinex","ETHUSD",1719387591295,0.05885872,3406.4,3405.6,2.93632]
["bitfinex","ETHUSD",1719387591668,7.4733,3406.5,3405.7,0.05872186]
["bitfinex","ETHUSD",1719387591971,7.4733,3406.5,3405.7,2.99497186]
["bitfinex","ETHUSD",1719387592288,7.1094,3407.1,3405.8,7.56749719]
["bitfinex","ETHUSD",1719387592597,0.05885872,3407.0,3406.3,2.93565]
["bitfinex","ETHUSD",1719387592826,0.77568459,3407.0,3406.1,2.93586]
["bitfinex","ETHUSD",1719387593028,2.93531,3406.8,3405.9,2.93607]
["bitfinex","ETHUSD",1719387593163,7.1094,3407.1,3406.0,0.0587118]
["bitfinex","ETHUSD",1719387593164,0.78850846,3406.9,3406.0,0.0587118]
["bitfinex","ETHUSD",1719387593362,0.05885872,3407.0,3406.3,2.93566]
["bitfinex","ETHUSD",1719387595378,7.0719,3406.8,3405.9,2.93608]
["bitfinex","ETHUSD",1719387595573,7.0719,3406.8,3405.7,7.27]
["bitfinex","ETHUSD",1719387595574,0.05885872,3406.7,3405.7,7.27]
["bitfinex","ETHUSD",1719387595772,0.05885872,3406.7,3405.7,9.7723375]
["bitfinex","ETHUSD",1719387595988,7.1778,3406.6,3405.7,9.7723375]
["bitfinex","ETHUSD",1719387596184,2.93565,3406.4,3405.7,9.7723375]
["bitfinex","ETHUSD",1719387596400,2.99459872,3406.3,3405.7,7.27]
["bitfinex","ETHUSD",1719387596612,2.93584,3406.2,3405.7,7.27]
["bitfinex","ETHUSD",1719387596818,2.93556,3406.5,3405.7,7.27]
["bitfinex","ETHUSD",1719387596819,2.93571,3406.4,3405.7,7.27]
["bitfinex","ETHUSD",1719387597098,2.99456872,3406.4,3405.7,7.27]
["bitfinex","ETHUSD",1719387599304,2.93539,3406.7,3405.8,2.93614]
["bitfinex","ETHUSD",1719387599502,2.93539,3406.7,3405.9,0.05871817]
["bitfinex","ETHUSD",1719387599503,2.99424872,3406.7,3405.9,0.05871817]
["bitfinex","ETHUSD",1719387599687,2.99424872,3406.7,3405.7,11.4329265]
["bitfinex","ETHUSD",1719387599688,0.05885872,3406.7,3406.0,2.93598]
["bitfinex","ETHUSD",1719387599888,7.1778,3406.8,3406.1,2.9359]
["bitfinex","ETHUSD",1719387600112,7.1778,3406.8,3405.9,2.93606]
["bitfinex","ETHUSD",1719387600113,7.1778,3406.8,3406.2,2.93582]
["bitfinex","ETHUSD",1719387600609,7.4506,3407.8,3407.2,2.93488]
["bitfinex","ETHUSD",1719387600766,0.05885872,3407.7,3407.2,2.93494]
["bitfinex","ETHUSD",1719387600967,7.4506,3407.8,3407.3,0.05869664]
["bitfinex","ETHUSD",1719387601204,7.4506,3407.8,3407.1,2.93503]
["bitfinex","ETHUSD",1719387601205,7.5704169,3408.2,3407.4,2.93478]
["bitfinex","ETHUSD",1719387601420,7.5704169,3408.2,3406.7,10.93008]
["bitfinex","ETHUSD",1719387601421,0.56662995,3408.1,3407.5,2.93468]
["bitfinex","ETHUSD",1719387601713,0.05885872,3408.1,3407.6,2.9346]
["bitfinex","ETHUSD",1719387602210,0.05885872,3408.1,3407.4,2.93474]
["bitfinex","ETHUSD",1719387602908,0.05885872,3408.1,3407.5,2.9347]
["bitfinex","ETHUSD",1719387603097,7.5704169,3408.2,3407.6,2.93458]
["bitfinex","ETHUSD",1719387603302,7.5704169,3408.2,3406.9,2.93518]
["bitfinex","ETHUSD",1719387603303,7.5704169,3408.2,3407.7,2.93452]
["bitfinex","ETHUSD",1719387603515,7.35833911,3408.2,3407.7,2.93452]
["bitfinex","ETHUSD",1719387604209,0.05885872,3408.1,3407.4,2.93478]
["bitfinex","ETHUSD",1719387604410,0.05885872,3408.1,3407.2,2.93492]
["bitfinex","ETHUSD",1719387604617,2.99304872,3408.1,3407.2,2.93492]
["bitfinex","ETHUSD",1719387604919,0.05885872,3408.1,3407.3,2.93486]
["bitfinex","ETHUSD",1719387605289,1.10871617,3408.0,3407.4,0.05868827]
["bitfinex","ETHUSD",1719387605683,1.10871617,3408.0,3407.3,2.93486]
["bitfinex","ETHUSD",1719387605883,11.02830302,3408.2,3407.3,2.93486]
["bitfinex","ETHUSD",1719387606102,0.05885872,3408.1,3407.3,2.93486]
["bitfinex","ETHUSD",1719387606340,2.99305872,3408.1,3407.3,2.93486]
["bitfinex","ETHUSD",1719387606836,2.99305872,3408.1,3407.2,2.93495]
["bitfinex","ETHUSD",1719387608138,2.93436,3407.9,3407.0,2.93512]
["bitfinex","ETHUSD",1719387608433,0.05885872,3407.8,3407.0,2.93512]
["bitfinex","ETHUSD",1719387609100,1.10872317,3408.0,3407.2,2.93489]
["bitfinex","ETHUSD",1719387609305,11.02827302,3408.2,3407.3,2.99354159]
["bitfinex","ETHUSD",1719387609610,0.05885872,3408.1,3407.3,2.99354159]
["bitfinex","ETHUSD",1719387609922,2.99305872,3408.1,3407.3,2.99354159]
["bitfinex","ETHUSD",1719387610427,8.09417302,3408.2,3407.3,0.05869159]
["bitfinex","ETHUSD",1719387610428,7.35833911,3408.2,3407.3,0.05869159]
["bitfinex","ETHUSD",1719387610607,7.35833911,3408.2,3407.4,0.29936416]
["bitfinex","ETHUSD",1719387610807,7.35833911,3408.2,3407.4,2.93474]
["bitfinex","ETHUSD",1719387611337,0.05885872,3408.1,3407.4,2.93474]
["bitfinex","ETHUSD",1719387611525,0.05885872,3408.1,3407.5,2.99337847]
["bitfinex","ETHUSD",1719387612233,0.05885872,3408.1,3407.5,2.93469]
["bitfinex","ETHUSD",1719387613712,7.35833911,3408.2,3407.6,2.93459]
["bitfinex","ETHUSD",1719387613938,0.05885872,3408.1,3407.6,2.93459]
["bitfinex","ETHUSD",1719387615827,7.3083,3408.6,3407.7,0.05868457]
["bitfinex","ETHUSD",1719387616016,0.05885872,3408.5,3407.7,0.05868457]
["bitfinex","ETHUSD",1719387616622,0.05885872,3408.5,3407.9,2.93433]
["bitfinex","ETHUSD",1719387619114,0.05885872,3408.5,3407.7,2.93448]
["bitfinex","ETHUSD",1719387619316,0.05885872,3408.5,3407.6,2.93459]
["bitfinex","ETHUSD",1719387619517,2.99269872,3408.5,3407.7,2.93451]
["bitfinex","ETHUSD",1719387619766,2.93393,3408.4,3407.5,2.93466]
["bitfinex","ETHUSD",1719387619989,7.2662,3408.2,3407.1,7.27]
["bitfinex","ETHUSD",1719387620258,2.93454,3407.7,3407.1,7.27]
["bitfinex","ETHUSD",1719387620457,2.93454,3407.7,3406.9,2.93521]
["bitfinex","ETHUSD",1719387620458,0.05885872,3407.6,3406.9,2.93521]
["bitfinex","ETHUSD",1719387620767,0.05885872,3407.6,3406.9,3.522277]
["bitfinex","ETHUSD",1719387621217,0.05885872,3407.6,3406.9,2.93521]
["bitfinex","ETHUSD",1719387622541,0.05885872,3407.6,3406.5,7.27]
["bitfinex","ETHUSD",1719387622542,7.1226,3407.5,3406.5,7.27]
["bitfinex","ETHUSD",1719387622729,0.05885872,3407.4,3406.5,7.27]
["bitfinex","ETHUSD",1719387623323,2.93514,3407.0,3406.5,7.27]
["bitfinex","ETHUSD",1719387623527,2.93514,3407.0,3406.2,3.522998]
["bitfinex","ETHUSD",1719387623528,0.05885872,3406.9,3406.2,3.522998]
["bitfinex","ETHUSD",1719387623723,2.935,3407.2,3406.2,3.522998]
["bitfinex","ETHUSD",1719387623930,2.99385872,3407.2,3406.3,3.2880198]
["bitfinex","ETHUSD",1719387624321,0.05885872,3407.2,3406.4,2.99428626]
["bitfinex","ETHUSD",1719387624516,0.05885872,3407.2,3406.5,0.68695941]
["bitfinex","ETHUSD",1719387624750,7.1226,3407.5,3406.7,2.93539]
["bitfinex","ETHUSD",1719387625079,7.4044,3407.9,3406.8,0.60869957]
["bitfinex","ETHUSD",1719387625266,7.46325872,3407.9,3406.8,0.60869957]
["bitfinex","ETHUSD",1719387625471,1.03975387,3407.8,3407.1,2.93503]
["bitfinex","ETHUSD",1719387625671,0.05885872,3407.7,3407.1,2.93503]
["bitfinex","ETHUSD",1719387625979,2.99345872,3407.7,3406.8,3.48529]
["bitfinex","ETHUSD",1719387626319,2.93463,3407.6,3406.8,3.48529]
["bitfinex","ETHUSD",1719387626518,2.99355872,3407.5,3406.8,0.55]
["bitfinex","ETHUSD",1719387626721,2.99355872,3407.5,3406.3,5.93569]
["bitfinex","ETHUSD",1719387626722,2.93496,3407.2,3406.3,5.93569]
["bitfinex","ETHUSD",1719387626962,2.93479,3407.4,3406.3,5.93569]
["bitfinex","ETHUSD",1719387626963,2.99390872,3407.1,3406.4,0.55]
["bitfinex","ETHUSD",1719387627170,0.05885872,3407.1,3406.4,2.93565]
["bitfinex","ETHUSD",1719387627668,0.05885872,3407.1,3405.8,7.1869]
["bitfinex","ETHUSD",1719387627669,7.50725872,3407.1,3405.8,7.1869]
["bitfinex","ETHUSD",1719387627882,7.50725872,3407.1,3405.9,3.0]
["bitfinex","ETHUSD",1719387628226,2.93539,3406.7,3405.9,5.93606]
["bitfinex","ETHUSD",1719387628420,7.50725872,3407.1,3406.0,2.93599]
["bitfinex","ETHUSD",1719387628421,2.93529,3406.9,3406.0,2.93599]
["bitfinex","ETHUSD",1719387628672,0.05885872,3406.8,3406.0,2.93599]
["bitfinex","ETHUSD",1719387629434,2.99416872,3406.8,3406.0,2.93599]
["bitfinex","ETHUSD",1719387630084,0.05885872,3406.8,3406.1,2.93587]
["bitfinex","ETHUSD",1719387630284,0.05885872,3406.8,3406.1,4.541763]
["bitfinex","ETHUSD",1719387631373,2.93472,3407.5,3406.6,2.93539]
["bitfinex","ETHUSD",1719387631555,2.99370872,3407.4,3406.5,2.93555]
["bitfinex","ETHUSD",1719387631759,3.96907072,3407.4,3406.5,2.93555]
["bitfinex","ETHUSD",1719387632140,2.93495,3407.3,3406.5,2.93555]
["bitfinex","ETHUSD",1719387632351,0.05885872,3407.2,3406.3,2.93569]
["bitfinex","ETHUSD",1719387632636,2.93513,3407.0,3406.1,4.541763]
["bitfinex","ETHUSD",1719387632970,2.99407872,3406.9,3406.1,1.605893]
["bitfinex","ETHUSD",1719387633171,2.99407872,3406.9,3405.9,3.0]
["bitfinex","ETHUSD",1719387633172,2.9354,3406.7,3405.9,3.0]
["bitfinex","ETHUSD",1719387633474,0.05885872,3406.6,3405.9,3.0]
["bitfinex","ETHUSD",1719387633674,2.99434872,3406.6,3405.9,3.0]
["bitfinex","ETHUSD",1719387634443,6.9776,3406.8,3405.9,6.823318]
["bitfinex","ETHUSD",1719387634649,0.05885872,3406.7,3405.9,6.823318]
["bitfinex","ETHUSD",1719387635053,0.05885872,3406.7,3406.1,2.93589]
["bitfinex","ETHUSD",1719387635571,0.05885872,3406.7,3406.2,2.93581]
["bitfinex","ETHUSD",1719387635740,2.93504,3407.2,3406.5,2.93554]
["bitfinex","ETHUSD",1719387635741,7.1758,3407.2,3406.5,2.93554]
["bitfinex","ETHUSD",1719387635935,0.05885872,3407.1,3406.5,2.93554]
["bitfinex","ETHUSD",1719387636234,0.05885872,3407.1,3406.3,2.93568]
["bitfinex","ETHUSD",1719387636573,0.05885872,3407.1,3406.4,2.93564]
["bitfinex","ETHUSD",1719387637841,0.05885872,3407.1,3406.0,0.6823318]
["bitfinex","ETHUSD",1719387637842,1.46683579,3407.1,3406.0,3.6183018]
["bitfinex","ETHUSD",1719387638080,2.9353,3406.9,3406.1,0.55]
["bitfinex","ETHUSD",1719387638280,0.05885872,3406.8,3406.1,0.55]
["bitfinex","ETHUSD",1719387638580,0.05885872,3406.8,3406.1,3.4859]
["bitfinex","ETHUSD",1719387638985,2.9354,3406.7,3406.0,0.6823318]
["bitfinex","ETHUSD",1719387639154,0.05885872,3406.6,3406.0,3.6183218]
["bitfinex","ETHUSD",1719387639484,2.9353,3406.9,3406.0,2.93599]
["bitfinex","ETHUSD",1719387639655,0.05885872,3406.8,3406.0,2.93599]
["bitfinex","ETHUSD",1719387640465,0.05885872,3406.8,3406.1,2.9359]
["bitfinex","ETHUSD",1719387640766,2.93539,3406.7,3405.9,11.526636]
["bitfinex","ETHUSD",1719387640952,0.05885872,3406.6,3405.9,11.526636]
["bitfinex","ETHUSD",1719387641152,0.05885872,3406.6,3405.9,8.590616]
["bitfinex","ETHUSD",1719387641361,0.05885872,3406.6,3405.9,7.27]
["bitfinex","ETHUSD",1719387641572,2.93556,3406.5,3405.9,7.27]
["bitfinex","ETHUSD",1719387641852,0.05885872,3406.4,3405.8,2.93616]
["bitfinex","ETHUSD",1719387642474,0.05885872,3406.4,3405.6,2.9363]
["bitfinex","ETHUSD",1719387642674,0.05885872,3406.4,3405.6,5.94086685]
["bitfinex","ETHUSD",1719387642860,7.377,3407.2,3406.6,2.93545]
["bitfinex","ETHUSD",1719387643060,0.05885872,3407.1,3406.6,2.93545]
["bitfinex","ETHUSD",1719387643462,0.05885872,3407.1,3406.4,2.93559]
["bitfinex","ETHUSD",1719387645684,0.05885872,3407.1,3406.2,2.93578]
["bitfinex","ETHUSD",1719387645882,0.05885872,3407.1,3406.1,7.27]
["bitfinex","ETHUSD",1719387645883,2.93543,3406.7,3406.1,7.27]
["bitfinex","ETHUSD",1719387646085,0.05885872,3407.1,3406.1,7.27]
["bitfinex","ETHUSD",1719387646086,0.05885872,3406.6,3406.1,7.27]
["bitfinex","ETHUSD",1719387646399,0.05885872,3406.7,3406.1,7.27]
["bitfinex","ETHUSD",1719387646888,0.05885872,3406.7,3406.1,10.20589]
["bitfinex","ETHUSD",1719387647459,2.93505,3407.1,3406.1,10.20589]
["bitfinex","ETHUSD",1719387647460,2.93523,3406.9,3406.1,10.20589]
["bitfinex","ETHUSD",1719387647775,0.05885872,3406.8,3406.2,2.9358]
["bitfinex","ETHUSD",1719387648089,0.05885872,3406.8,3406.3,2.93572]
["bitfinex","ETHUSD",1719387648283,0.05885872,3407.0,3406.3,2.93572]
["bitfinex","ETHUSD",1719387648492,2.99398872,3407.0,3406.3,2.93572]
["bitfinex","ETHUSD",1719387648707,0.05885872,3407.0,3406.2,2.93577]
["bitfinex","ETHUSD",1719387648888,0.05885872,3407.0,3406.2,4.3813565]
["bitfinex","ETHUSD",1719387649099,2.99399872,3407.0,3406.2,4.3813565]
["bitfinex","ETHUSD",1719387649406,2.93534,3406.8,3406.2,1.4455865]
["bitfinex","ETHUSD",1719387649604,0.05885872,3406.7,3406.1,7.27]
["bitfinex","ETHUSD",1719387650361,7.2833,3406.6,3406.1,7.27]
["bitfinex","ETHUSD",1719387650626,0.05885872,3406.5,3406.1,7.27]
["bitfinex","ETHUSD",1719387650769,0.05885872,3406.5,3405.8,2.93615]
["bitfinex","ETHUSD",1719387650967,0.05885872,3406.5,3405.8,5.768397]
["bitfinex","ETHUSD",1719387651797,2.99441872,3406.5,3405.6,22.38632]
["bitfinex","ETHUSD",1719387653489,0.05885872,3406.5,3405.7,2.93623]
["bitfinex","ETHUSD",1719387653885,0.05885872,3406.5,3405.8,2.93615]
["bitfinex","ETHUSD",1719387654090,0.05885872,3406.5,3405.8,5.468397]
["bitfinex","ETHUSD",1719387654403,7.2833,3406.6,3405.9,0.0587199]
["bitfinex","ETHUSD",1719387654612,7.2833,3406.6,3406.0,2.93597]
["bitfinex","ETHUSD",1719387655491,0.05885872,3406.5,3405.7,2.93624]
["bitfinex","ETHUSD",1719387655885,2.99448872,3406.5,3405.7,2.93624]
["bitfinex","ETHUSD",1719387656098,2.99448872,3406.5,3405.8,2.93615]
["bitfinex","ETHUSD",1719387658330,0.05885872,3406.5,3405.8,2.93615]
["bitfinex","ETHUSD",1719387659167,2.99443872,3406.5,3405.8,2.93615]
["bitfinex","ETHUSD",1719387660997,0.05885872,3406.5,3405.9,2.93607]
["bitfinex","ETHUSD",1719387662698,2.13343727,3406.4,3405.9,2.93607]
["bitfinex","ETHUSD",1719387662919,7.2833,3406.6,3405.9,2.93607]
["bitfinex","ETHUSD",1719387663075,2.19229386,3406.5,3405.9,2.93607]
["bitfinex","ETHUSD",1719387663414,2.13343514,3406.4,3405.9,2.93607]
["bitfinex","ETHUSD",1719387663583,7.2833,3406.6,3406.0,2.93597]
["bitfinex","ETHUSD",1719387663782,2.13341419,3406.5,3406.0,2.93597]
["bitfinex","ETHUSD",1719387664207,7.2022,3407.0,3406.3,2.93573]
["bitfinex","ETHUSD",1719387664503,2.13331356,3406.9,3406.4,3.5521467]
["bitfinex","ETHUSD",1719387664713,2.13331356,3406.9,3406.4,2.93564]
["bitfinex","ETHUSD",1719387665121,2.93539,3406.7,3406.0,2.93598]
["bitfinex","ETHUSD",1719387665327,2.13331356,3406.9,3406.0,2.93598]
["bitfinex","ETHUSD",1719387665328,2.13331356,3406.6,3406.0,2.93598]
["bitfinex","ETHUSD",1719387665627,2.93527,3406.9,3406.1,0.05871338]
["bitfinex","ETHUSD",1719387665931,2.19202521,3406.8,3406.2,2.93581]
["bitfinex","ETHUSD",1719387666072,2.13316649,3406.7,3406.3,2.93573]
["bitfinex","ETHUSD",1719387666273,2.13316649,3406.7,3406.4,2.93556]
["bitfinex","ETHUSD",1719387666518,7.2022,3407.0,3406.4,2.93556]
["bitfinex","ETHUSD",1719387666708,2.13308753,3406.9,3406.4,2.93556]
["bitfinex","ETHUSD",1719387667725,2.13308753,3406.9,3406.3,0.293573]
["bitfinex","ETHUSD",1719387668023,0.05885872,3406.8,3406.2,2.9358]
["bitfinex","ETHUSD",1719387668205,5.06847753,3406.7,3406.0,2.93598]
["bitfinex","ETHUSD",1719387668416,10.13736,3407.0,3405.8,2.93611]
["bitfinex","ETHUSD",1719387668417,5.12757093,3406.6,3405.8,2.93611]
["bitfinex","ETHUSD",1719387668576,2.13322221,3406.5,3405.9,5.93607]
["bitfinex","ETHUSD",1719387668781,0.05885872,3406.4,3405.9,5.93607]
["bitfinex","ETHUSD",1719387669027,2.13322221,3406.3,3405.7,4.658996]
["bitfinex","ETHUSD",1719387669232,2.13322221,3406.3,3405.8,2.93616]
["bitfinex","ETHUSD",1719387669514,2.13322221,3406.2,3405.8,2.93616]
["bitfinex","ETHUSD",1719387669719,1.1151256,3406.7,3405.8,2.93616]
["bitfinex","ETHUSD",1719387669927,2.13340568,3406.6,3405.8,2.93616]
["bitfinex","ETHUSD",1719387670080,0.05885872,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1719387670280,2.13340568,3406.4,3405.8,2.93616]
["bitfinex","ETHUSD",1719387670691,2.1922644,3406.3,3405.8,2.93616]
["bitfinex","ETHUSD",1719387670895,2.13340568,3406.2,3405.8,2.93616]
["bitfinex","ETHUSD",1719387671230,2.93532,3406.8,3405.9,2.79005]
["bitfinex","ETHUSD",1719387671403,1.013736,3406.9,3405.9,2.79005]
["bitfinex","ETHUSD",1719387671404,7.76908417,3406.7,3405.9,2.79005]
["bitfinex","ETHUSD",1719387671597,4.77481545,3406.6,3405.9,2.79005]
["bitfinex","ETHUSD",1719387671781,6.9727,3406.4,3405.9,2.79005]
["bitfinex","ETHUSD",1719387672127,2.19226935,3406.3,3405.7,2.93623]
["bitfinex","ETHUSD",1719387672420,2.19226935,3406.2,3405.7,2.93623]
["bitfinex","ETHUSD",1719387672633,2.13341063,3406.1,3405.6,7.27]
["bitfinex","ETHUSD",1719387672798,0.05885872,3406.0,3405.6,7.27]
["bitfinex","ETHUSD",1719387673398,0.05885872,3406.0,3405.6,7.24]
["bitfinex","ETHUSD",1719387673723,2.13352578,3405.9,3405.6,7.24]
["bitfinex","ETHUSD",1719387674083,3.85241694,3406.1,3405.6,7.24]
["bitfinex","ETHUSD",1719387674280,4.71139143,3406.0,3405.6,7.24]
["bitfinex","ETHUSD",1719387674545,2.93631,3405.7,3404.9,10.17688]
["bitfinex","ETHUSD",1719387674679,2.19236558,3405.6,3404.6,9.92208]
["bitfinex","ETHUSD",1719387674880,2.13350686,3405.5,3404.7,2.93707]
["bitfinex","ETHUSD",1719387675424,0.05885872,3405.4,3404.6,2.93718]
["bitfinex","ETHUSD",1719387675607,2.13350686,3405.3,3404.6,2.93718]
["bitfinex","ETHUSD",1719387675813,0.05885872,3405.2,3404.6,2.93718]
["bitfinex","ETHUSD",1719387676013,2.13350686,3405.1,3404.6,2.93718]
["bitfinex","ETHUSD",1719387676506,9.87041,3405.3,3404.6,2.93718]
["bitfinex","ETHUSD",1719387676712,2.19309076,3405.2,3404.6,2.93718]
["bitfinex","ETHUSD",1719387677041,2.99556872,3405.2,3404.5,7.24]
["bitfinex","ETHUSD",1719387677181,2.93686,3405.0,3404.2,13.05344]
["bitfinex","ETHUSD",1719387677379,2.93673,3405.2,3404.3,5.996193]
["bitfinex","ETHUSD",1719387677711,2.99563872,3405.1,3404.3,5.996193]
["bitfinex","ETHUSD",1719387678908,2.99563872,3405.1,3404.3,2.93745]
["bitfinex","ETHUSD",1719387679116,4.28224359,3405.1,3404.3,2.93745]
["bitfinex","ETHUSD",1719387679922,4.28224359,3405.1,3403.9,14.2355]
["bitfinex","ETHUSD",1719387679923,6.9338,3405.3,3403.9,14.2355]
["bitfinex","ETHUSD",1719387680125,6.9338,3405.3,3404.0,0.6087378]
["bitfinex","ETHUSD",1719387680126,2.13431722,3405.2,3404.0,0.6087378]
["bitfinex","ETHUSD",1719387680381,7.2647,3405.7,3404.8,2.93702]
["bitfinex","ETHUSD",1719387680581,5.12928685,3405.6,3404.8,3.930272]
["bitfinex","ETHUSD",1719387680787,2.99519872,3405.6,3404.8,2.93702]
["bitfinex","ETHUSD",1719387681801,7.4538,3406.4,3404.9,0.05873318]
["bitfinex","ETHUSD",1719387682005,5.12872806,3406.3,3405.4,2.93647]
["bitfinex","ETHUSD",1719387682253,6.62173315,3406.2,3405.4,2.93647]
["bitfinex","ETHUSD",1719387682402,7.4538,3406.0,3405.1,2.93676]
["bitfinex","ETHUSD",1719387682603,0.05885872,3405.9,3405.1,2.93676]
["bitfinex","ETHUSD",1719387682803,0.05885872,3405.9,3404.8,3.0]
["bitfinex","ETHUSD",1719387683107,0.05885872,3405.9,3405.2,2.93666]
["bitfinex","ETHUSD",1719387683603,0.05885872,3405.9,3404.9,0.55]
["bitfinex","ETHUSD",1719387683604,7.121,3406.4,3405.3,0.0587278]
["bitfinex","ETHUSD",1719387683851,7.121,3406.4,3405.6,2.93631]
["bitfinex","ETHUSD",1719387683852,2.19262975,3406.3,3405.6,2.93631]
["bitfinex","ETHUSD",1719387684074,2.13377103,3406.2,3405.6,2.93631]
["bitfinex","ETHUSD",1719387684360,2.93574,3406.3,3405.4,2.9365]
["bitfinex","ETHUSD",1719387684510,0.05885872,3406.1,3405.4,2.9365]
["bitfinex","ETHUSD",1719387685104,0.05885872,3406.1,3405.5,2.93641]
["bitfinex","ETHUSD",1719387685559,0.05885872,3406.2,3405.5,2.93641]
["bitfinex","ETHUSD",1719387685761,7.2979,3406.1,3405.2,10.17667]
["bitfinex","ETHUSD",1719387685967,2.9362,3405.8,3405.2,7.24]
["bitfinex","ETHUSD",1719387686267,6.9305,3405.5,3405.2,7.24]
["bitfinex","ETHUSD",1719387686484,2.93659,3405.3,3404.4,2.93735]
["bitfinex","ETHUSD",1719387686617,0.05885872,3405.2,3404.4,2.93735]
["bitfinex","ETHUSD",1719387686966,0.05885872,3405.2,3404.4,4.248839]
["bitfinex","ETHUSD",1719387688340,9.86694,3405.5,3404.5,3.05874163]
["bitfinex","ETHUSD",1719387688537,6.9305,3405.5,3404.6,0.55]
["bitfinex","ETHUSD",1719387688751,6.9305,3405.5,3404.9,2.9369]
["bitfinex","ETHUSD",1719387689175,6.9305,3405.5,3404.7,2.93709]
["bitfinex","ETHUSD",1719387689344,6.9305,3405.5,3404.8,2.93701]
["bitfinex","ETHUSD",1719387689874,0.05885872,3405.4,3404.8,2.93701]
["bitfinex","ETHUSD",1719387690543,0.05885872,3405.4,3404.6,0.55]
["bitfinex","ETHUSD",1719387691268,0.05885872,3405.4,3404.7,2.93708]
["bitfinex","ETHUSD",1719387691432,0.05885872,3405.4,3404.8,2.93702]
["bitfinex","ETHUSD",1719387691663,2.99538872,3405.4,3404.6,0.55]
["bitfinex","ETHUSD",1719387692081,0.05885872,3405.4,3404.7,2.93711]
["bitfinex","ETHUSD",1719387693017,1.34505759,3405.4,3404.7,2.93711]
["bitfinex","ETHUSD",1719387694805,4.28157759,3405.4,3404.7,2.93711]
["bitfinex","ETHUSD",1719387695775,1.34505759,3405.4,3404.7,2.93711]
["bitfinex","ETHUSD",1719387695976,1.34505759,3405.4,3404.8,2.93702]
["bitfinex","ETHUSD",1719387696203,6.9305,3405.5,3405.1,2.93669]
["bitfinex","ETHUSD",1719387696407,7.2281,3406.2,3405.1,2.93669]
["bitfinex","ETHUSD",1719387696630,2.93614,3405.9,3405.1,2.93669]
["bitfinex","ETHUSD",1719387696825,2.19292796,3405.8,3405.1,2.93669]
["bitfinex","ETHUSD",1719387697103,2.93614,3405.9,3405.1,2.93669]
["bitfinex","ETHUSD",1719387697104,0.05885872,3405.7,3405.1,2.93669]
["bitfinex","ETHUSD",1719387697339,0.35835859,3405.7,3405.1,2.93669]
["bitfinex","ETHUSD",1719387698342,0.35835859,3405.7,3404.9,2.93686]
["bitfinex","ETHUSD",1719387698644,0.35835859,3405.7,3405.0,2.93678]
["bitfinex","ETHUSD",1719387699698,2.9367,3405.2,3404.6,7.24]
["bitfinex","ETHUSD",1719387699905,2.9367,3405.2,3403.9,6.7789]
["bitfinex","ETHUSD",1719387699906,7.0755,3405.0,3404.1,7.24]
["bitfinex","ETHUSD",1719387700208,2.19351277,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1719387700549,3.0,3406.1,3404.9,2.93693]
["bitfinex","ETHUSD",1719387700550,2.93611,3405.9,3404.9,2.93693]
["bitfinex","ETHUSD",1719387700857,2.19298033,3405.8,3405.0,2.93684]
["bitfinex","ETHUSD",1719387701001,0.56697388,3405.8,3405.0,2.93684]
["bitfinex","ETHUSD",1719387701207,2.99509872,3405.8,3404.7,2.93711]
["bitfinex","ETHUSD",1719387701547,10.22637,3405.6,3404.7,2.93708]
["bitfinex","ETHUSD",1719387701757,0.05885872,3405.5,3404.7,2.93708]
["bitfinex","ETHUSD",1719387702746,0.05885872,3405.5,3404.8,2.937]
["bitfinex","ETHUSD",1719387702919,0.05885872,3405.5,3404.9,2.93693]
["bitfinex","ETHUSD",1719387703316,0.05885872,3405.5,3404.3,1.96339]
["bitfinex","ETHUSD",1719387703317,7.29,3405.6,3405.1,2.93673]
["bitfinex","ETHUSD",1719387703626,2.93608,3405.9,3405.1,2.93673]
["bitfinex","ETHUSD",1719387703824,2.70092226,3405.8,3405.1,2.93673]
["bitfinex","ETHUSD",1719387704058,1.78362662,3405.7,3405.1,2.93673]
["bitfinex","ETHUSD",1719387704218,0.05885872,3405.6,3404.9,2.93689]
["bitfinex","ETHUSD",1719387704415,1.27553023,3405.7,3404.9,2.93689]
["bitfinex","ETHUSD",1719387704839,0.50809721,3405.6,3404.9,2.93689]
["bitfinex","ETHUSD",1719387705045,0.05885872,3405.6,3405.0,2.93684]
["bitfinex","ETHUSD",1719387708796,0.05885872,3405.6,3405.0,2.93567581]
["bitfinex","ETHUSD",1719387710099,0.05885872,3405.6,3404.6,7.24]
["bitfinex","ETHUSD",1719387710100,2.93643,3405.5,3404.6,7.24]
["bitfinex","ETHUSD",1719387710321,9.99163872,3405.4,3404.6,10.17718]
["bitfinex","ETHUSD",1719387710667,2.93618,3405.8,3404.7,0.05873893]
["bitfinex","ETHUSD",1719387710872,3.69428379,3405.7,3404.7,0.05873893]
["bitfinex","ETHUSD",1719387711071,0.50812106,3405.6,3404.7,0.05873893]
["bitfinex","ETHUSD",1719387711271,0.05885872,3405.6,3404.8,2.93702]
["bitfinex","ETHUSD",1719387711456,0.05885872,3405.6,3405.1,2.93676]
["bitfinex","ETHUSD",1719387712909,1.15730639,3405.6,3404.9,2.93692]
["bitfinex","ETHUSD",1719387713059,1.15730639,3405.6,3404.9,3.99392]
["bitfinex","ETHUSD",1719387713258,2.13404772,3405.5,3404.9,3.99392]
["bitfinex","ETHUSD",1719387713607,0.05885872,3405.4,3404.9,3.99392]
["bitfinex","ETHUSD",1719387714459,0.05885872,3405.5,3404.9,3.99392]
["bitfinex","ETHUSD",1719387714656,2.13405157,3405.4,3404.9,3.99392]
["bitfinex","ETHUSD",1719387715079,9.53104132,3405.3,3404.6,2.93719]
["bitfinex","ETHUSD",1719387715280,7.39695872,3405.3,3404.8,1.057]
["bitfinex","ETHUSD",1719387715590,2.13414992,3405.2,3404.8,1.057]
["bitfinex","ETHUSD",1719387715796,7.3381,3405.3,3404.8,1.057]
["bitfinex","ETHUSD",1719387715991,2.70113391,3405.2,3404.8,1.057]
["bitfinex","ETHUSD",1719387716194,2.1341202,3405.1,3404.8,1.057]
["bitfinex","ETHUSD",1719387716560,7.3381,3405.3,3404.8,1.057]
["bitfinex","ETHUSD",1719387716763,2.19307225,3405.2,3404.8,1.057]
["bitfinex","ETHUSD",1719387716978,2.13421353,3405.1,3404.8,1.057]
["bitfinex","ETHUSD",1719387717372,2.13421353,3405.0,3404.8,1.057]
["bitfinex","ETHUSD",1719387717669,7.3381,3405.3,3404.8,1.057]
["bitfinex","ETHUSD",1719387717868,2.1341491,3405.2,3404.8,1.057]
["bitfinex","ETHUSD",1719387718761,2.1341491,3405.2,3405.0,1.057]
["bitfinex","ETHUSD",1719387718964,7.0304,3405.7,3405.0,1.057]
["bitfinex","ETHUSD",1719387719175,2.13397722,3405.6,3405.2,1.057]
["bitfinex","ETHUSD",1719387719379,9.96642,3406.0,3405.2,1.45637]
["bitfinex","ETHUSD",1719387719380,2.13397722,3405.5,3405.2,1.45637]
["bitfinex","ETHUSD",1719387719576,9.96642,3406.0,3405.2,3.99364]
["bitfinex","ETHUSD",1719387719577,2.13397722,3405.4,3405.2,3.99364]
["bitfinex","ETHUSD",1719387719810,9.96642,3406.0,3405.2,3.99364]
["bitfinex","ETHUSD",1719387719987,4.83482997,3405.9,3405.2,3.99364]
["bitfinex","ETHUSD",1719387720200,4.77597125,3405.8,3405.2,3.99364]
["bitfinex","ETHUSD",1719387720420,4.83482997,3405.7,3405.2,3.99364]
["bitfinex","ETHUSD",1719387720739,4.77597267,3405.6,3405.2,3.99364]
["bitfinex","ETHUSD",1719387720882,11.42095281,3406.0,3405.2,3.99364]
["bitfinex","ETHUSD",1719387720883,4.26788233,3405.5,3405.2,3.99364]
["bitfinex","ETHUSD",1719387721085,2.13390886,3405.4,3405.2,3.99364]
["bitfinex","ETHUSD",1719387721341,2.13390886,3405.3,3405.2,3.99364]
["bitfinex","ETHUSD",1719387721615,2.13390886,3405.3,3405.1,1.057]
["bitfinex","ETHUSD",1719387721837,4.53606609,3405.9,3405.1,1.057]
["bitfinex","ETHUSD",1719387721838,2.93617,3405.8,3405.1,1.057]
["bitfinex","ETHUSD",1719387722038,5.99154122,3405.7,3405.1,1.057]
["bitfinex","ETHUSD",1719387722337,4.77602689,3405.6,3405.1,1.057]
["bitfinex","ETHUSD",1719387722512,4.32678697,3405.5,3405.1,1.057]
["bitfinex","ETHUSD",1719387722830,2.13391394,3405.4,3405.1,1.057]
["bitfinex","ETHUSD",1719387723028,2.13391394,3405.4,3405.1,3.99376]
["bitfinex","ETHUSD",1719387723233,2.13391394,3405.3,3405.1,3.99376]
["bitfinex","ETHUSD",1719387723401,0.40928256,3405.6,3405.1,1.057]
["bitfinex","ETHUSD",1719387723730,4.26796399,3405.5,3405.1,1.057]
["bitfinex","ETHUSD",1719387724035,4.83492399,3405.4,3404.7,11.2341]
["bitfinex","ETHUSD",1719387724335,2.13393696,3405.3,3404.7,11.2341]
["bitfinex","ETHUSD",1719387724630,2.1930497,3405.2,3404.7,8.297]
["bitfinex","ETHUSD",1719387724797,2.13393696,3405.1,3404.7,8.297]
["bitfinex","ETHUSD",1719387724994,0.05885872,3405.0,3404.7,7.24]
["bitfinex","ETHUSD",1719387725231,2.13393696,3404.9,3404.7,7.24]
["bitfinex","ETHUSD",1719387725750,2.13393696,3404.8,3404.7,7.24]
["bitfinex","ETHUSD",1719387726035,2.13393696,3405.2,3404.7,7.24]
["bitfinex","ETHUSD",1719387726226,3.99499861,3405.1,3404.5,3.99427]
["bitfinex","ETHUSD",1719387726538,2.19279568,3405.0,3404.5,3.99427]
["bitfinex","ETHUSD",1719387726760,2.13393696,3404.9,3404.5,3.99427]
["bitfinex","ETHUSD",1719387727174,2.13393696,3404.8,3404.5,3.99427]
["bitfinex","ETHUSD",1719387727306,2.13393696,3404.7,3404.5,3.99427]
["bitfinex","ETHUSD",1719387727666,11.3948,3405.3,3404.5,3.99427]
["bitfinex","ETHUSD",1719387727946,2.93686,3405.0,3404.3,2.93744]
["bitfinex","ETHUSD",1719387728165,7.07118996,3405.2,3404.1,3.99461]
["bitfinex","ETHUSD",1719387728166,5.13013356,3404.9,3404.1,3.99461]
["bitfinex","ETHUSD",1719387728346,2.13432484,3404.8,3404.1,3.99461]
["bitfinex","ETHUSD",1719387728555,0.05885872,3404.7,3404.2,2.93754]
["bitfinex","ETHUSD",1719387728865,0.05885872,3404.7,3404.2,3.99454]
["bitfinex","ETHUSD",1719387728866,2.13432484,3404.6,3404.2,3.99454]
["bitfinex","ETHUSD",1719387729017,0.05885872,3404.5,3404.2,3.99454]
["bitfinex","ETHUSD",1719387729421,2.13454081,3404.4,3404.0,7.24]
["bitfinex","ETHUSD",1719387729763,2.19358313,3404.3,3403.6,2.93799]
["bitfinex","ETHUSD",1719387729924,2.19358313,3404.3,3403.8,1.057]
["bitfinex","ETHUSD",1719387729925,2.13472441,3404.2,3403.8,1.057]
["bitfinex","ETHUSD",1719387730126,2.13472441,3404.2,3403.9,1.057]
["bitfinex","ETHUSD",1719387730358,2.16358313,3404.1,3403.9,1.057]
["bitfinex","ETHUSD",1719387730567,0.02885872,3404.1,3403.9,1.057]
["bitfinex","ETHUSD",1719387730777,0.02885872,3404.3,3403.9,1.057]
["bitfinex","ETHUSD",1719387731064,2.13478397,3404.2,3403.9,1.057]
["bitfinex","ETHUSD",1719387731284,2.13478397,3404.2,3403.9,2.9378]
["bitfinex","ETHUSD",1719387731560,2.93712,3404.7,3404.0,1.057]
["bitfinex","ETHUSD",1719387731765,2.16362715,3404.6,3404.0,1.057]
["bitfinex","ETHUSD",1719387732079,2.16362715,3404.6,3403.5,7.24]
["bitfinex","ETHUSD",1719387732080,1.98876843,3404.5,3404.4,1.057]
["bitfinex","ETHUSD",1719387732372,7.4867,3404.8,3404.4,1.057]
["bitfinex","ETHUSD",1719387732545,9.76619,3405.1,3404.4,1.057]
["bitfinex","ETHUSD",1719387732743,3.02885872,3405.0,3404.4,1.057]
["bitfinex","ETHUSD",1719387732945,0.02885872,3405.0,3404.4,1.057]
["bitfinex","ETHUSD",1719387733159,0.02885872,3405.0,3404.4,3.99434]
["bitfinex","ETHUSD",1719387734556,0.02885872,3405.0,3404.4,2.93734]
["bitfinex","ETHUSD",1719387735037,0.02885872,3405.0,3404.3,1.057]
["bitfinex","ETHUSD",1719387735769,0.02885872,3405.0,3404.2,2.93751]
["bitfinex","ETHUSD",1719387735974,0.02885872,3405.0,3404.2,5.28523]
["bitfinex","ETHUSD",1719387737341,0.02885872,3405.0,3404.4,2.93735]
["bitfinex","ETHUSD",1719387737543,10.05201,3405.4,3404.6,2.93719]
["bitfinex","ETHUSD",1719387737736,0.02885872,3405.3,3404.6,2.93719]
["bitfinex","ETHUSD",1719387741070,2.96553872,3405.3,3404.4,2.93737]
["bitfinex","ETHUSD",1719387741273,0.50820897,3405.2,3404.5,2.93727]
["bitfinex","ETHUSD",1719387741477,0.02885872,3405.1,3404.6,2.93718]
["bitfinex","ETHUSD",1719387742568,0.02885872,3405.3,3404.6,2.93718]
["bitfinex","ETHUSD",1719387743781,0.50819936,3405.2,3404.4,3.360187]
["bitfinex","ETHUSD",1719387744010,2.96569872,3405.1,3404.2,2.93753]
["bitfinex","ETHUSD",1719387744140,2.93686,3405.0,3404.2,2.93753]
["bitfinex","ETHUSD",1719387744342,0.47706172,3404.9,3404.2,2.93753]
["bitfinex","ETHUSD",1719387746181,0.02885872,3404.9,3403.9,7.0321]
["bitfinex","ETHUSD",1719387746340,0.02885872,3405.1,3404.4,2.93735]
["bitfinex","ETHUSD",1719387747812,2.93678,3405.1,3404.2,2.93754]
["bitfinex","ETHUSD",1719387748073,0.02885872,3405.0,3404.2,2.93754]
["bitfinex","ETHUSD",1719387748438,2.96572872,3405.0,3404.2,2.93754]
["bitfinex","ETHUSD",1719387749236,7.0051,3404.9,3403.8,10.17788]
["bitfinex","ETHUSD",1719387749481,0.02885872,3404.8,3403.9,4.867788]
["bitfinex","ETHUSD",1719387749657,2.96588872,3404.8,3404.0,2.93771]
["bitfinex","ETHUSD",1719387749853,2.93721,3404.6,3403.8,7.24]
["bitfinex","ETHUSD",1719387750071,0.53712555,3404.5,3403.7,2.93795]
["bitfinex","ETHUSD",1719387750380,0.02885872,3404.5,3403.7,2.93795]
["bitfinex","ETHUSD",1719387751655,2.96619872,3404.5,3403.7,2.93795]
["bitfinex","ETHUSD",1719387752169,2.13476533,3404.4,3403.8,2.93788]
["bitfinex","ETHUSD",1719387752366,0.02885872,3404.3,3403.8,2.93788]
["bitfinex","ETHUSD",1719387752763,0.02885872,3404.4,3403.9,2.93777]
["bitfinex","ETHUSD",1719387752981,2.13476826,3404.3,3403.9,2.93777]
["bitfinex","ETHUSD",1719387753277,3.63755,3404.8,3403.9,2.93777]
["bitfinex","ETHUSD",1719387753475,2.67191985,3404.7,3403.9,2.93777]
["bitfinex","ETHUSD",1719387753687,2.64306113,3404.6,3403.9,2.93777]
["bitfinex","ETHUSD",1719387753840,2.67191985,3404.5,3403.9,2.93777]
["bitfinex","ETHUSD",1719387754044,2.13476601,3404.4,3403.9,2.93777]
["bitfinex","ETHUSD",1719387754275,0.02885872,3404.3,3403.9,2.93777]
["bitfinex","ETHUSD",1719387754466,2.93712,3404.7,3403.9,2.93777]
["bitfinex","ETHUSD",1719387754671,2.67191906,3404.6,3403.9,2.93777]
["bitfinex","ETHUSD",1719387754978,2.13476334,3404.5,3404.0,2.93771]
["bitfinex","ETHUSD",1719387755178,0.02885872,3404.4,3404.0,2.93771]
["bitfinex","ETHUSD",1719387755381,2.13476334,3404.3,3404.0,2.93771]
["bitfinex","ETHUSD",1719387755850,2.93711,3404.7,3404.0,2.93771]
["bitfinex","ETHUSD",1719387756178,2.67191982,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1719387756344,2.6430611,3404.5,3404.0,2.93771]
["bitfinex","ETHUSD",1719387756545,2.13476596,3404.4,3404.0,2.93771]
["bitfinex","ETHUSD",1719387756767,2.13476596,3404.3,3404.0,2.93771]
["bitfinex","ETHUSD",1719387756971,2.93711,3404.7,3404.0,2.93771]
["bitfinex","ETHUSD",1719387757310,2.67190074,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1719387757469,2.64304202,3404.5,3404.0,2.93771]
["bitfinex","ETHUSD",1719387757670,2.13476559,3404.4,3404.0,0.69759824]
["bitfinex","ETHUSD",1719387757903,2.9367,3405.2,3404.2,2.93754]
["bitfinex","ETHUSD",1719387757904,3.0,3405.1,3404.2,2.93754]
["bitfinex","ETHUSD",1719387758206,2.16359591,3405.0,3404.2,2.93754]
["bitfinex","ETHUSD",1719387758407,2.13473719,3404.9,3404.2,2.93754]
["bitfinex","ETHUSD",1719387758580,0.53709548,3404.8,3404.2,2.93754]
["bitfinex","ETHUSD",1719387758782,2.13473719,3404.7,3404.3,2.93746]
["bitfinex","ETHUSD",1719387759092,3.0,3405.1,3404.1,2.93761]
["bitfinex","ETHUSD",1719387759093,2.13473719,3404.6,3404.1,2.93761]
["bitfinex","ETHUSD",1719387759298,2.16359591,3404.5,3403.9,2.93779]
["bitfinex","ETHUSD",1719387759499,2.13473719,3404.4,3404.0,2.93771]
["bitfinex","ETHUSD",1719387759892,7.2905,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1719387760108,2.16358061,3404.5,3404.0,2.93771]
["bitfinex","ETHUSD",1719387760413,2.13472189,3404.4,3404.0,2.93771]
["bitfinex","ETHUSD",1719387760707,0.02885872,3404.3,3403.9,1.057]
["bitfinex","ETHUSD",1719387760907,0.02885872,3404.3,3403.8,2.93784]
["bitfinex","ETHUSD",1719387761120,2.13481704,3404.2,3403.9,1.057]
["bitfinex","ETHUSD",1719387761605,0.02885872,3404.1,3403.9,1.057]
["bitfinex","ETHUSD",1719387761777,0.02885872,3404.4,3403.9,1.057]
["bitfinex","ETHUSD",1719387761977,2.13477118,3404.3,3403.9,1.057]
["bitfinex","ETHUSD",1719387762195,0.02885872,3404.2,3403.9,1.057]
["bitfinex","ETHUSD",1719387762608,0.02885872,3404.2,3403.8,2.93784]
["bitfinex","ETHUSD",1719387762776,0.02885872,3404.2,3403.9,1.057]
["bitfinex","ETHUSD",1719387763334,0.02885872,3404.4,3403.9,1.057]
["bitfinex","ETHUSD",1719387763519,2.13476761,3404.3,3403.9,1.057]
["bitfinex","ETHUSD",1719387763717,0.02885872,3404.2,3403.9,1.057]
["bitfinex","ETHUSD",1719387764723,0.02885872,3404.4,3403.9,1.057]
["bitfinex","ETHUSD",1719387765037,2.13477279,3404.3,3403.9,1.057]
["bitfinex","ETHUSD",1719387765338,0.02885872,3404.2,3403.9,1.057]
["bitfinex","ETHUSD",1719387766337,2.93747,3404.3,3403.4,2.9382]
["bitfinex","ETHUSD",1719387766506,5.10124532,3404.2,3403.4,3.9952]
["bitfinex","ETHUSD",1719387766700,2.1347966,3404.1,3403.4,3.9952]
["bitfinex","ETHUSD",1719387766895,0.02885872,3404.0,3403.4,2.9382]
["bitfinex","ETHUSD",1719387767423,2.13496497,3403.9,3403.4,2.9382]
["bitfinex","ETHUSD",1719387767620,0.02885872,3403.8,3403.4,2.9382]
["bitfinex","ETHUSD",1719387767828,0.02885872,3403.8,3403.2,10.17841]
["bitfinex","ETHUSD",1719387768039,0.02885872,3403.8,3403.3,2.93832]
["bitfinex","ETHUSD",1719387769299,2.13508177,3403.7,3403.3,2.93832]
["bitfinex","ETHUSD",1719387769533,0.02885872,3403.6,3403.3,2.93832]
["bitfinex","ETHUSD",1719387769737,0.02885872,3403.8,3403.3,2.93832]
["bitfinex","ETHUSD",1719387769899,2.135085,3403.7,3403.3,2.93832]
["bitfinex","ETHUSD",1719387770100,0.02885872,3403.6,3403.3,2.93832]
["bitfinex","ETHUSD",1719387770536,0.02885872,3403.6,3403.2,7.24]
["bitfinex","ETHUSD",1719387770841,2.13529267,3403.5,3403.2,7.24]
["bitfinex","ETHUSD",1719387771023,0.02885872,3403.4,3402.9,2.93865]
["bitfinex","ETHUSD",1719387771833,0.02885872,3403.4,3402.7,10.1788]
["bitfinex","ETHUSD",1719387771834,2.13536848,3403.3,3402.7,10.1788]
["bitfinex","ETHUSD",1719387772134,2.13536848,3403.3,3402.4,2.93908]
["bitfinex","ETHUSD",1719387772135,0.02885872,3403.2,3402.4,2.93908]
["bitfinex","ETHUSD",1719387772438,0.02885872,3403.2,3402.5,5.939]
["bitfinex","ETHUSD",1719387772736,0.02885872,3403.2,3402.6,1.057]
["bitfinex","ETHUSD",1719387773139,5.07392111,3403.1,3402.3,2.93917]
["bitfinex","ETHUSD",1719387773439,0.02885872,3403.0,3402.3,3.99617]
["bitfinex","ETHUSD",1719387773997,0.02885872,3403.0,3402.5,1.057]
["bitfinex","ETHUSD",1719387775558,0.02885872,3403.2,3402.5,1.057]
["bitfinex","ETHUSD",1719387775931,0.02885872,3403.2,3402.7,2.93883]
["bitfinex","ETHUSD",1719387776134,0.02885872,3403.2,3402.5,3.996]
["bitfinex","ETHUSD",1719387776368,2.96710872,3403.4,3402.5,3.996]
["bitfinex","ETHUSD",1719387776539,2.13558595,3403.3,3402.5,3.996]
["bitfinex","ETHUSD",1719387776755,0.02885872,3403.2,3402.5,3.996]
["bitfinex","ETHUSD",1719387776943,0.02885872,3403.2,3402.5,4.689518]
["bitfinex","ETHUSD",1719387778226,0.02885872,3403.2,3402.6,2.93891]
["bitfinex","ETHUSD",1719387779763,8.229,3403.5,3402.5,1.750518]
["bitfinex","ETHUSD",1719387779764,0.02885872,3403.3,3402.9,3.99566]
["bitfinex","ETHUSD",1719387780063,0.02885872,3403.4,3402.9,3.99566]
["bitfinex","ETHUSD",1719387780270,0.02885872,3403.6,3403.1,1.057]
["bitfinex","ETHUSD",1719387781262,0.02885872,3403.7,3403.2,2.93839]
["bitfinex","ETHUSD",1719387781665,0.02885872,3403.7,3403.1,1.057]
["bitfinex","ETHUSD",1719387782215,0.02885872,3403.7,3403.1,3.99547]
["bitfinex","ETHUSD",1719387782534,2.93816,3403.5,3402.6,10.18452]
["bitfinex","ETHUSD",1719387782814,0.02885872,3403.4,3402.8,2.93874]
["bitfinex","ETHUSD",1719387783152,0.02885872,3403.4,3402.9,2.93866]
["bitfinex","ETHUSD",1719387783825,0.02885872,3403.6,3403.1,2.93849]
["bitfinex","ETHUSD",1719387784333,0.02885872,3403.6,3403.2,2.9384]
["bitfinex","ETHUSD",1719387788492,0.02885872,3403.7,3403.1,2.93848]
["bitfinex","ETHUSD",1719387788833,0.02885872,3403.7,3403.3,2.93825]
["bitfinex","ETHUSD",1719387788990,0.02885872,3403.7,3403.4,2.93822]
["bitfinex","ETHUSD",1719387791806,0.02885872,3403.7,3403.4,2.90822]
["bitfinex","ETHUSD",1719387793027,0.02885872,3403.7,3403.4,2.76222]
["bitfinex","ETHUSD",1719387795931,0.02885872,3403.7,3403.4,2.76222]
["bitfinex","ETHUSD",1719387797513,0.71110459,3403.7,3402.6,14.2444]
["bitfinex","ETHUSD",1719387797727,0.71110459,3403.7,3402.7,2.93882]
["bitfinex","ETHUSD",1719387797728,7.4811,3403.5,3402.7,2.93882]
["bitfinex","ETHUSD",1719387797956,7.4811,3403.5,3402.5,2.93901]
["bitfinex","ETHUSD",1719387797957,2.67263322,3403.4,3402.5,2.93901]
["bitfinex","ETHUSD",1719387798258,4.77943976,3403.3,3402.5,2.93901]
["bitfinex","ETHUSD",1719387798460,2.1641415,3403.2,3402.5,2.93901]
["bitfinex","ETHUSD",1719387798633,2.13528278,3403.1,3402.5,2.93901]
["bitfinex","ETHUSD",1719387798814,0.02885872,3403.0,3402.5,2.93901]
["bitfinex","ETHUSD",1719387799021,2.9389,3402.7,3401.9,2.93947]
["bitfinex","ETHUSD",1719387799229,0.02885872,3402.6,3401.8,7.24]
["bitfinex","ETHUSD",1719387799523,0.02885872,3402.6,3402.0,2.93936]
["bitfinex","ETHUSD",1719387802264,0.02885872,3402.6,3402.1,2.93934]
["bitfinex","ETHUSD",1719387802460,0.02885872,3402.7,3402.1,2.93934]
["bitfinex","ETHUSD",1719387803819,0.02885872,3402.7,3401.9,2.93951]
["bitfinex","ETHUSD",1719387804348,2.96775872,3402.7,3401.9,2.93951]
["bitfinex","ETHUSD",1719387804548,0.02885872,3402.7,3402.0,2.93943]
["bitfinex","ETHUSD",1719387804733,1.11968387,3402.6,3402.0,2.93943]
["bitfinex","ETHUSD",1719387804952,0.02885872,3402.5,3402.0,2.93943]
["bitfinex","ETHUSD",1719387805423,0.02885872,3402.5,3402.1,2.93935]
["bitfinex","ETHUSD",1719387805849,11.47878,3402.9,3402.1,2.93935]
["bitfinex","ETHUSD",1719387805850,0.02885872,3402.8,3402.1,2.93935]
["bitfinex","ETHUSD",1719387807957,0.02885872,3402.8,3402.3,2.93917]
["bitfinex","ETHUSD",1719387808157,1.07370759,3402.8,3402.3,2.93917]
["bitfinex","ETHUSD",1719387808357,0.02885872,3402.7,3402.3,3.99817]
["bitfinex","ETHUSD",1719387809056,0.02885872,3402.7,3402.4,2.93903]
["bitfinex","ETHUSD",1719387809259,0.02885872,3402.7,3402.3,1.059]
["bitfinex","ETHUSD",1719387809767,0.02885872,3402.7,3402.2,2.93922]
["bitfinex","ETHUSD",1719387810064,0.99023948,3402.7,3402.2,2.93922]
["bitfinex","ETHUSD",1719387810960,0.99023948,3402.7,3401.7,2.93969]
["bitfinex","ETHUSD",1719387811162,7.2939,3402.6,3401.8,1.059]
["bitfinex","ETHUSD",1719387811335,0.02885872,3402.5,3401.8,1.059]
["bitfinex","ETHUSD",1719387811541,0.02885872,3402.5,3402.0,2.93943]
["bitfinex","ETHUSD",1719387813140,0.02885872,3402.5,3402.1,2.93934]
["bitfinex","ETHUSD",1719387813363,0.02885872,3402.5,3402.2,2.93926]
["bitfinex","ETHUSD",1719387813591,11.4645,3403.1,3402.4,2.9391]
["bitfinex","ETHUSD",1719387813781,1.059,3402.9,3402.2,2.93926]
["bitfinex","ETHUSD",1719387813955,2.16469613,3402.8,3402.0,1.059]
["bitfinex","ETHUSD",1719387814150,2.16469613,3402.7,3402.0,1.059]
["bitfinex","ETHUSD",1719387814354,0.02885872,3402.7,3402.1,2.93935]
["bitfinex","ETHUSD",1719387814586,0.02885872,3402.7,3402.2,2.93926]
["bitfinex","ETHUSD",1719387816597,2.13553539,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1719387816776,7.1918,3403.8,3403.3,2.93832]
["bitfinex","ETHUSD",1719387817094,2.16410818,3403.7,3403.3,2.93832]
["bitfinex","ETHUSD",1719387817276,2.13524946,3403.6,3403.3,2.93832]
["bitfinex","ETHUSD",1719387817792,0.02885872,3403.5,3403.1,2.93848]
["bitfinex","ETHUSD",1719387817990,7.1918,3403.8,3403.1,3.99748]
["bitfinex","ETHUSD",1719387817991,0.74803872,3403.7,3403.1,3.99748]
["bitfinex","ETHUSD",1719387818176,2.13526701,3403.6,3403.1,3.99748]
["bitfinex","ETHUSD",1719387818486,2.13526701,3403.6,3403.1,2.93848]
["bitfinex","ETHUSD",1719387818487,0.02885872,3403.5,3403.1,2.93848]
["bitfinex","ETHUSD",1719387818694,0.02885872,3403.5,3403.2,2.9384]
["bitfinex","ETHUSD",1719387819354,7.1918,3403.8,3403.5,2.93808]
["bitfinex","ETHUSD",1719387819552,7.2614,3404.3,3403.5,2.93808]
["bitfinex","ETHUSD",1719387819802,3.45735558,3404.2,3403.5,2.93808]
["bitfinex","ETHUSD",1719387819962,2.13502154,3404.1,3403.5,2.93808]
["bitfinex","ETHUSD",1719387820161,2.13502154,3404.1,3403.0,7.24]
["bitfinex","ETHUSD",1719387820511,2.13502154,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1719387820659,2.9367,3405.2,3404.3,2.93742]
["bitfinex","ETHUSD",1719387820857,14.98994469,3405.1,3403.6,9.779]
["bitfinex","ETHUSD",1719387821091,2.13458124,3405.0,3404.4,2.9373]
["bitfinex","ETHUSD",1719387821292,0.02885872,3404.9,3404.4,2.9373]
["bitfinex","ETHUSD",1719387821595,3.06427111,3404.8,3404.4,2.9373]
["bitfinex","ETHUSD",1719387821800,0.92968987,3404.8,3404.4,2.9373]
["bitfinex","ETHUSD",1719387822986,0.02885872,3405.0,3404.5,2.93723]
["bitfinex","ETHUSD",1719387823181,0.02885872,3405.0,3404.3,2.93745]
["bitfinex","ETHUSD",1719387823384,0.02885872,3405.0,3404.6,2.93719]
["bitfinex","ETHUSD",1719387823699,0.02885872,3405.4,3404.6,2.93719]
["bitfinex","ETHUSD",1719387823903,3.11369686,3405.3,3404.6,2.93719]
["bitfinex","ETHUSD",1719387824209,2.16325571,3405.2,3404.4,2.93734]
["bitfinex","ETHUSD",1719387824368,0.02885872,3405.2,3404.4,2.93734]
["bitfinex","ETHUSD",1719387824561,0.02885872,3405.2,3404.7,2.9371]
["bitfinex","ETHUSD",1719387824562,0.39447486,3405.1,3404.7,2.9371]
["bitfinex","ETHUSD",1719387824762,3.0,3405.8,3404.5,2.93727]
["bitfinex","ETHUSD",1719387824763,0.02885872,3405.0,3404.5,2.93727]
["bitfinex","ETHUSD",1719387824962,2.93658,3405.4,3404.5,2.93727]
["bitfinex","ETHUSD",1719387825175,2.16325527,3405.3,3404.5,2.93727]
["bitfinex","ETHUSD",1719387825375,0.80998353,3405.2,3404.3,2.93745]
["bitfinex","ETHUSD",1719387825602,0.02885872,3405.1,3404.4,2.93736]
["bitfinex","ETHUSD",1719387825773,0.02885872,3405.1,3404.1,2.93761]
["bitfinex","ETHUSD",1719387825774,0.02885872,3405.1,3404.5,2.93727]
["bitfinex","ETHUSD",1719387826619,7.47315872,3405.1,3404.2,2.93753]
["bitfinex","ETHUSD",1719387826911,3.76523423,3405.0,3404.2,2.93753]
["bitfinex","ETHUSD",1719387827137,3.76523423,3405.0,3404.0,2.9377]
["bitfinex","ETHUSD",1719387827138,0.02885872,3404.9,3404.0,2.9377]
["bitfinex","ETHUSD",1719387827268,0.02885872,3404.9,3404.1,2.93763]
["bitfinex","ETHUSD",1719387827882,0.02885872,3404.9,3404.0,2.9377]
["bitfinex","ETHUSD",1719387828081,0.02885872,3404.9,3404.1,2.93761]
["bitfinex","ETHUSD",1719387828287,1.4175143,3404.8,3404.1,2.93761]
["bitfinex","ETHUSD",1719387828494,0.02885872,3404.7,3404.1,2.93761]
["bitfinex","ETHUSD",1719387828700,0.02885872,3404.7,3404.0,2.93766]
["bitfinex","ETHUSD",1719387828898,2.9373,3404.5,3403.8,10.17788]
["bitfinex","ETHUSD",1719387829194,0.32547459,3404.4,3403.8,10.17788]
["bitfinex","ETHUSD",1719387829563,0.02885872,3404.4,3403.8,7.24]
["bitfinex","ETHUSD",1719387830391,0.02885872,3404.6,3403.8,10.17782]
["bitfinex","ETHUSD",1719387830792,0.02885872,3404.6,3403.9,2.93779]
["bitfinex","ETHUSD",1719387830986,0.4383503,3404.5,3403.9,2.93779]
["bitfinex","ETHUSD",1719387831206,0.02885872,3404.4,3403.9,2.93779]
["bitfinex","ETHUSD",1719387833000,0.02885872,3404.4,3403.8,7.24]
["bitfinex","ETHUSD",1719387833302,2.9374,3404.4,3403.8,7.24]
["bitfinex","ETHUSD",1719387833479,0.02885872,3404.3,3403.7,2.93797]
["bitfinex","ETHUSD",1719387835006,0.02885872,3404.3,3403.5,2.93814]
["bitfinex","ETHUSD",1719387835571,2.96631872,3404.3,3403.5,2.93814]
["bitfinex","ETHUSD",1719387835768,0.02885872,3404.2,3403.5,2.93814]
["bitfinex","ETHUSD",1719387835974,0.02885872,3404.2,3403.2,2.9384]
["bitfinex","ETHUSD",1719387836201,2.93772,3404.0,3403.0,2.93856]
["bitfinex","ETHUSD",1719387836412,0.02885872,3403.9,3403.1,5.93849]
["bitfinex","ETHUSD",1719387836599,0.39668106,3403.8,3403.1,5.93849]
["bitfinex","ETHUSD",1719387836776,0.02885872,3403.7,3403.1,2.93849]
["bitfinex","ETHUSD",1719387839485,0.02885872,3403.7,3403.2,2.93839]
["bitfinex","ETHUSD",1719387839722,0.39668106,3403.8,3403.2,2.93839]
["bitfinex","ETHUSD",1719387839723,0.02885872,3403.8,3403.2,2.93839]
["bitfinex","ETHUSD",1719387839888,0.42553978,3403.8,3403.2,2.93839]
["bitfinex","ETHUSD",1719387842935,0.42553978,3403.8,3403.3,2.93832]
["bitfinex","ETHUSD",1719387843138,1.00023187,3404.1,3403.3,2.93832]
["bitfinex","ETHUSD",1719387843448,1.00023187,3404.1,3403.5,2.93806]
["bitfinex","ETHUSD",1719387843449,0.02885872,3404.0,3403.5,2.93806]
["bitfinex","ETHUSD",1719387843598,0.02885872,3404.0,3403.6,2.93805]
["bitfinex","ETHUSD",1719387843999,7.036,3404.4,3403.9,2.9378]
["bitfinex","ETHUSD",1719387844229,0.02885872,3404.3,3403.7,2.93793]
["bitfinex","ETHUSD",1719387844539,0.02885872,3404.3,3403.8,2.93785]
["bitfinex","ETHUSD",1719387844834,1.13315511,3404.3,3403.8,2.93785]
["bitfinex","ETHUSD",1719387845415,1.13315511,3404.3,3403.9,2.93779]
["bitfinex","ETHUSD",1719387848997,7.036,3404.4,3403.9,2.93779]
["bitfinex","ETHUSD",1719387850238,7.036,3404.4,3403.5,6.8817]
["bitfinex","ETHUSD",1719387850239,7.036,3404.4,3403.5,9.81984]
["bitfinex","ETHUSD",1719387850407,7.036,3404.4,3403.8,2.93786]
["bitfinex","ETHUSD",1719387851161,7.036,3404.4,3403.9,2.93779]
["bitfinex","ETHUSD",1719387853469,2.90721,3404.6,3403.9,2.93779]
["bitfinex","ETHUSD",1719387853961,6.782,3404.7,3403.9,0.587584]
["bitfinex","ETHUSD",1719387854276,6.782,3404.7,3404.1,2.93757]
["bitfinex","ETHUSD",1719387855064,10.19066,3405.0,3404.1,2.93757]
["bitfinex","ETHUSD",1719387855559,10.19066,3405.0,3404.2,2.93754]
["bitfinex","ETHUSD",1719387855757,0.50823368,3404.9,3404.2,2.93754]
["bitfinex","ETHUSD",1719387855941,10.19066,3405.0,3404.2,2.93754]
["bitfinex","ETHUSD",1719387856262,0.50822864,3404.9,3404.2,2.93754]
["bitfinex","ETHUSD",1719387856449,10.19066,3405.0,3404.2,2.93754]
["bitfinex","ETHUSD",1719387856625,0.50822875,3404.9,3404.2,2.93754]
["bitfinex","ETHUSD",1719387856825,10.19066,3405.0,3404.2,2.93754]
["bitfinex","ETHUSD",1719387857057,0.50822875,3404.9,3404.2,2.93754]
["bitfinex","ETHUSD",1719387857357,2.93696,3404.9,3404.2,2.93754]
["bitfinex","ETHUSD",1719387857521,2.93696,3404.9,3404.0,3.231497]
["bitfinex","ETHUSD",1719387857522,2.64292182,3404.8,3404.0,2.93772]
["bitfinex","ETHUSD",1719387857721,2.93696,3404.9,3404.0,2.93772]
["bitfinex","ETHUSD",1719387857959,5.57997743,3404.8,3404.0,2.93772]
["bitfinex","ETHUSD",1719387858155,3.44530039,3404.8,3404.0,2.93772]
["bitfinex","ETHUSD",1719387858320,2.93704,3404.8,3404.0,2.93772]
["bitfinex","ETHUSD",1719387858723,2.134692,3404.7,3404.0,2.93772]
["bitfinex","ETHUSD",1719387859135,2.134692,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1719387859549,1.4440265,3404.9,3404.1,2.93762]
["bitfinex","ETHUSD",1719387859749,2.64289955,3404.8,3404.1,2.93762]
["bitfinex","ETHUSD",1719387859951,2.13465047,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1719387860255,2.13468822,3404.6,3404.1,2.93762]
["bitfinex","ETHUSD",1719387860432,4.3809865,3404.9,3404.1,2.93762]
["bitfinex","ETHUSD",1719387860634,7.2538,3405.0,3404.1,2.93762]
["bitfinex","ETHUSD",1719387860635,7.03714255,3404.8,3404.1,2.93762]
["bitfinex","ETHUSD",1719387860954,7.03714255,3404.8,3403.9,1.057]
["bitfinex","ETHUSD",1719387860955,2.93727,3404.6,3403.9,1.057]
["bitfinex","ETHUSD",1719387861122,2.13470038,3404.5,3403.7,3.0]
["bitfinex","ETHUSD",1719387861317,2.13470038,3404.5,3403.6,2.93799]
["bitfinex","ETHUSD",1719387861318,10.13698,3404.4,3403.6,2.93799]
["bitfinex","ETHUSD",1719387861521,2.13470038,3404.3,3403.7,1.057]
["bitfinex","ETHUSD",1719387862450,2.13470038,3404.3,3403.7,3.99495]
["bitfinex","ETHUSD",1719387862653,2.13470038,3404.3,3403.7,2.93795]
["bitfinex","ETHUSD",1719387862966,2.13470038,3404.3,3404.0,2.9377]
["bitfinex","ETHUSD",1719387863120,2.13474158,3404.2,3404.0,2.9377]
["bitfinex","ETHUSD",1719387863327,2.93714,3404.7,3404.0,2.9377]
["bitfinex","ETHUSD",1719387863524,4.77786516,3404.6,3404.0,2.9377]
["bitfinex","ETHUSD",1719387863724,2.1347862,3404.5,3404.0,2.9377]
["bitfinex","ETHUSD",1719387863925,2.1347862,3404.4,3404.0,2.9377]
["bitfinex","ETHUSD",1719387864159,2.1347862,3404.3,3404.0,2.9377]
["bitfinex","ETHUSD",1719387864327,2.1347862,3404.2,3404.0,2.9377]
["bitfinex","ETHUSD",1719387864528,4.244127,3404.7,3404.0,2.9377]
["bitfinex","ETHUSD",1719387864829,2.13477924,3404.6,3404.0,2.9377]
["bitfinex","ETHUSD",1719387865029,2.13477405,3404.5,3404.0,2.9377]
["bitfinex","ETHUSD",1719387865252,2.13477924,3404.4,3404.0,2.9377]
["bitfinex","ETHUSD",1719387865626,2.13477924,3404.3,3404.0,2.9377]
["bitfinex","ETHUSD",1719387865827,2.13477924,3404.2,3404.0,2.9377]
["bitfinex","ETHUSD",1719387866035,2.13477924,3404.1,3404.0,2.9377]
["bitfinex","ETHUSD",1719387866260,2.13477924,3404.5,3404.0,2.9377]
["bitfinex","ETHUSD",1719387866665,2.13477924,3404.4,3404.0,2.9377]
["bitfinex","ETHUSD",1719387866835,2.13477924,3404.3,3404.0,2.9377]
["bitfinex","ETHUSD",1719387867039,2.93711,3404.7,3404.0,2.9377]
["bitfinex","ETHUSD",1719387867040,2.13477924,3404.2,3404.0,2.9377]
["bitfinex","ETHUSD",1719387867236,2.93711,3404.7,3404.0,2.9377]
["bitfinex","ETHUSD",1719387867449,4.77758494,3404.6,3404.0,2.9377]
["bitfinex","ETHUSD",1719387867655,2.13470357,3404.5,3404.0,2.9377]
["bitfinex","ETHUSD",1719387867962,4.244077,3404.7,3403.8,2.93789]
["bitfinex","ETHUSD",1719387867963,2.13470357,3404.4,3403.8,2.93789]
["bitfinex","ETHUSD",1719387868169,2.13470357,3404.3,3403.8,2.93789]
["bitfinex","ETHUSD",1719387868349,2.13470357,3404.2,3403.8,2.93789]
["bitfinex","ETHUSD",1719387868659,2.13470357,3404.1,3403.8,2.93789]
["bitfinex","ETHUSD",1719387868861,2.13482585,3404.0,3403.6,2.93805]
["bitfinex","ETHUSD",1719387869163,2.93745,3404.4,3403.6,2.93805]
["bitfinex","ETHUSD",1719387869336,4.26969487,3404.3,3403.6,2.93805]
["bitfinex","ETHUSD",1719387869536,2.13485421,3404.2,3403.6,2.93805]
["bitfinex","ETHUSD",1719387869743,2.13485421,3404.1,3403.6,4.213848]
["bitfinex","ETHUSD",1719387869944,2.13485421,3404.0,3403.6,4.213848]
["bitfinex","ETHUSD",1719387870153,2.13485421,3403.9,3403.6,4.213848]
["bitfinex","ETHUSD",1719387870335,2.93745,3404.4,3403.6,4.213848]
["bitfinex","ETHUSD",1719387870549,2.93745,3404.4,3403.5,6.8817]
["bitfinex","ETHUSD",1719387870550,2.93756,3404.2,3403.5,6.8817]
["bitfinex","ETHUSD",1719387870754,4.77805067,3404.1,3403.5,6.8817]
["bitfinex","ETHUSD",1719387870957,4.26994928,3404.0,3403.5,6.8817]
["bitfinex","ETHUSD",1719387871265,2.13486922,3403.9,3403.5,6.8817]
["bitfinex","ETHUSD",1719387871573,2.13486922,3403.8,3403.5,6.8817]
["bitfinex","ETHUSD",1719387871737,2.13486922,3403.7,3403.5,6.8817]
["bitfinex","ETHUSD",1719387871936,2.93756,3404.2,3403.5,6.8817]
["bitfinex","ETHUSD",1719387872149,4.77845795,3404.1,3403.5,6.8817]
["bitfinex","ETHUSD",1719387872343,4.27011254,3404.0,3403.5,6.8817]
["bitfinex","ETHUSD",1719387872666,2.13506181,3403.9,3403.5,6.8817]
["bitfinex","ETHUSD",1719387872839,2.93756,3404.2,3403.5,6.8817]
["bitfinex","ETHUSD",1719387873051,4.77845169,3404.1,3403.5,6.8817]
["bitfinex","ETHUSD",1719387873232,4.27010543,3404.0,3403.5,6.8817]
["bitfinex","ETHUSD",1719387873434,2.13505113,3403.9,3403.5,6.8817]
["bitfinex","ETHUSD",1719387873671,2.13505113,3403.8,3403.5,6.8817]
["bitfinex","ETHUSD",1719387873845,2.13505113,3403.7,3403.5,6.8817]
["bitfinex","ETHUSD",1719387874046,2.93756,3404.2,3403.5,6.8817]
["bitfinex","ETHUSD",1719387874266,4.27008606,3404.1,3403.5,6.8817]
["bitfinex","ETHUSD",1719387874449,4.27008606,3404.0,3403.5,6.8817]
["bitfinex","ETHUSD",1719387874771,2.13503862,3403.9,3403.5,6.8817]
["bitfinex","ETHUSD",1719387874949,2.13503862,3403.8,3403.5,6.8817]
["bitfinex","ETHUSD",1719387875144,2.13503862,3403.7,3403.5,6.8817]
["bitfinex","ETHUSD",1719387875355,10.21716,3404.3,3403.5,9.81983]
["bitfinex","ETHUSD",1719387875689,4.77826379,3404.2,3403.5,9.81983]
["bitfinex","ETHUSD",1719387875836,2.13496271,3404.1,3403.5,9.81983]
["bitfinex","ETHUSD",1719387876043,7.2797,3404.3,3403.5,9.81983]
["bitfinex","ETHUSD",1719387876044,2.13496271,3404.0,3403.5,9.81983]
["bitfinex","ETHUSD",1719387876235,2.13496271,3403.9,3403.5,11.819645]
["bitfinex","ETHUSD",1719387876439,2.13489707,3403.8,3403.6,2.93803]
["bitfinex","ETHUSD",1719387876664,7.2797,3404.3,3403.6,2.93803]
["bitfinex","ETHUSD",1719387876884,4.77815116,3404.2,3403.6,2.93803]
["bitfinex","ETHUSD",1719387877089,4.26983475,3404.1,3403.6,2.93803]
["bitfinex","ETHUSD",1719387877341,2.13491425,3404.0,3403.7,2.93797]
["bitfinex","ETHUSD",1719387877469,2.13491425,3403.9,3403.8,2.93787]
["bitfinex","ETHUSD",1719387877651,2.93721,3404.6,3403.8,2.93787]
["bitfinex","ETHUSD",1719387877854,4.77795921,3404.5,3403.8,2.93787]
["bitfinex","ETHUSD",1719387878152,7.0624,3404.7,3403.9,2.93776]
["bitfinex","ETHUSD",1719387878153,4.77795921,3404.4,3403.9,2.93776]
["bitfinex","ETHUSD",1719387878487,2.13484859,3404.3,3403.9,2.93776]
["bitfinex","ETHUSD",1719387878700,2.13484859,3404.2,3403.9,2.93776]
["bitfinex","ETHUSD",1719387878989,2.13484859,3404.1,3403.9,2.93776]
["bitfinex","ETHUSD",1719387879196,2.13484859,3404.0,3403.9,2.93776]
["bitfinex","ETHUSD",1719387879402,2.13484859,3404.5,3403.9,2.93776]
["bitfinex","ETHUSD",1719387879686,4.77794022,3404.4,3403.7,2.93792]
["bitfinex","ETHUSD",1719387879979,7.71542814,3404.3,3403.6,2.93804]
["bitfinex","ETHUSD",1719387880180,4.26965337,3404.2,3403.6,2.93804]
["bitfinex","ETHUSD",1719387880381,2.93747,3404.3,3403.6,2.93804]
["bitfinex","ETHUSD",1719387880382,2.13484859,3404.1,3403.6,2.93804]
["bitfinex","ETHUSD",1719387880677,2.13484859,3404.0,3403.5,6.8817]
["bitfinex","ETHUSD",1719387880896,2.13484859,3403.9,3403.5,6.8817]
["bitfinex","ETHUSD",1719387881045,2.13484859,3403.8,3403.5,6.8817]
["bitfinex","ETHUSD",1719387881251,2.93747,3404.3,3403.5,6.8817]
["bitfinex","ETHUSD",1719387881483,4.2698677,3404.2,3403.5,6.8817]
["bitfinex","ETHUSD",1719387881689,2.13493828,3404.1,3403.5,9.81984]
["bitfinex","ETHUSD",1719387881877,2.13493828,3404.0,3403.5,9.81984]
["bitfinex","ETHUSD",1719387882050,2.13493828,3403.9,3403.5,11.819648]
["bitfinex","ETHUSD",1719387882249,2.13493828,3403.8,3403.5,11.819648]
["bitfinex","ETHUSD",1719387882451,2.93747,3404.3,3403.5,9.81984]
["bitfinex","ETHUSD",1719387882650,4.26986793,3404.2,3403.5,9.81984]
["bitfinex","ETHUSD",1719387882950,4.26986793,3404.1,3403.5,9.81984]
["bitfinex","ETHUSD",1719387883146,2.1349358,3404.0,3403.5,9.81984]
["bitfinex","ETHUSD",1719387883362,2.1349358,3403.9,3403.5,9.81984]
["bitfinex","ETHUSD",1719387883559,2.1349358,3403.8,3403.5,6.8817]
["bitfinex","ETHUSD",1719387883849,2.93761,3404.2,3403.5,6.8817]
["bitfinex","ETHUSD",1719387883850,2.1349358,3403.7,3403.5,6.8817]
["bitfinex","ETHUSD",1719387884062,2.93761,3404.2,3403.5,6.8817]
["bitfinex","ETHUSD",1719387884275,4.26989406,3404.1,3403.5,9.135333]
["bitfinex","ETHUSD",1719387884580,2.93761,3404.2,3403.5,9.135333]
["bitfinex","ETHUSD",1719387884581,2.13494163,3404.0,3403.5,6.8817]
["bitfinex","ETHUSD",1719387884798,2.13494163,3403.9,3403.7,1.058]
["bitfinex","ETHUSD",1719387885003,2.13494163,3403.8,3403.7,1.058]
["bitfinex","ETHUSD",1719387885354,2.13494163,3404.1,3403.7,1.058]
["bitfinex","ETHUSD",1719387885558,2.13495217,3404.0,3403.7,1.058]
["bitfinex","ETHUSD",1719387885859,2.13494163,3403.9,3403.7,1.058]
["bitfinex","ETHUSD",1719387886363,2.13494163,3403.8,3403.6,1.058]
["bitfinex","ETHUSD",1719387886573,2.13494163,3403.7,3403.6,1.058]
["bitfinex","ETHUSD",1719387886785,2.13494163,3404.1,3403.6,1.058]
["bitfinex","ETHUSD",1719387886968,2.93786,3403.9,3403.2,14.1968]
["bitfinex","ETHUSD",1719387887305,4.77845815,3403.8,3403.4,1.058]
["bitfinex","ETHUSD",1719387887608,4.27007144,3403.7,3403.4,1.058]
["bitfinex","ETHUSD",1719387887912,4.27007144,3403.6,3403.4,1.058]
["bitfinex","ETHUSD",1719387888072,2.13494163,3403.5,3403.4,1.058]
["bitfinex","ETHUSD",1719387888398,2.13494163,3403.5,3403.2,7.24]
["bitfinex","ETHUSD",1719387888656,2.93786,3403.9,3403.2,8.298]
["bitfinex","ETHUSD",1719387888657,2.13494163,3403.4,3403.2,8.298]
["bitfinex","ETHUSD",1719387888814,2.13494163,3403.3,3403.2,8.298]
["bitfinex","ETHUSD",1719387889224,2.13494163,3403.6,3403.2,8.298]
["bitfinex","ETHUSD",1719387890171,2.13494163,3403.6,3403.2,1.058]
["bitfinex","ETHUSD",1719387890570,2.13494163,3403.6,3403.0,2.93857]
["bitfinex","ETHUSD",1719387890766,2.13494163,3403.6,3403.3,1.058]
["bitfinex","ETHUSD",1719387891611,2.13494163,3403.5,3403.3,1.058]
["bitfinex","ETHUSD",1719387891814,2.13494163,3403.4,3403.3,1.058]
["bitfinex","ETHUSD",1719387892114,2.13494163,3403.8,3403.3,1.058]
["bitfinex","ETHUSD",1719387892436,2.13525852,3403.7,3403.3,1.058]
["bitfinex","ETHUSD",1719387892599,2.13494163,3403.6,3403.3,1.058]
["bitfinex","ETHUSD",1719387892899,2.13494163,3403.5,3403.3,1.058]
["bitfinex","ETHUSD",1719387893085,2.13494163,3403.4,3403.3,1.058]
["bitfinex","ETHUSD",1719387893263,2.93755,3404.2,3403.3,3.99632]
["bitfinex","ETHUSD",1719387893465,2.64349361,3404.1,3403.6,1.058]
["bitfinex","ETHUSD",1719387893682,2.64349361,3404.0,3403.6,1.058]
["bitfinex","ETHUSD",1719387893899,2.13512299,3403.9,3403.6,1.058]
["bitfinex","ETHUSD",1719387894104,2.93755,3404.2,3403.6,1.058]
["bitfinex","ETHUSD",1719387894105,2.13512299,3403.8,3403.6,1.058]
["bitfinex","ETHUSD",1719387894396,2.13512299,3403.7,3403.6,4.327536]
["bitfinex","ETHUSD",1719387894598,0.50832493,3404.3,3403.7,1.058]
["bitfinex","ETHUSD",1719387894762,2.93737,3404.4,3403.7,1.058]
["bitfinex","ETHUSD",1719387894763,2.64321448,3404.2,3403.7,1.058]
["bitfinex","ETHUSD",1719387894970,2.13489342,3404.1,3403.7,1.058]
["bitfinex","ETHUSD",1719387895169,2.13489342,3404.0,3403.7,1.058]
["bitfinex","ETHUSD",1719387895401,2.13489342,3403.9,3403.7,1.058]
["bitfinex","ETHUSD",1719387895600,4.3470834,3404.4,3403.7,1.058]
["bitfinex","ETHUSD",1719387895903,2.64321003,3404.3,3403.7,1.058]
["bitfinex","ETHUSD",1719387896109,2.13489674,3404.2,3403.7,1.058]
["bitfinex","ETHUSD",1719387896314,2.13489674,3404.1,3403.7,1.058]
["bitfinex","ETHUSD",1719387896516,2.13489674,3404.0,3403.7,1.058]
["bitfinex","ETHUSD",1719387896809,2.13489674,3403.9,3403.7,1.058]
["bitfinex","ETHUSD",1719387897008,2.13489674,3403.8,3403.7,1.058]
["bitfinex","ETHUSD",1719387897214,2.13489674,3404.3,3403.7,1.058]
["bitfinex","ETHUSD",1719387897377,0.50830991,3404.2,3403.7,1.058]
["bitfinex","ETHUSD",1719387897578,2.13489674,3404.1,3403.7,1.058]
["bitfinex","ETHUSD",1719387897775,2.13489674,3404.0,3403.7,1.058]
["bitfinex","ETHUSD",1719387897985,2.13489674,3403.9,3403.7,1.058]
["bitfinex","ETHUSD",1719387898187,2.13489674,3403.8,3403.7,1.058]
["bitfinex","ETHUSD",1719387898386,2.13489674,3403.8,3403.5,2.93809]
["bitfinex","ETHUSD",1719387898610,2.93746,3404.3,3403.6,1.058]
["bitfinex","ETHUSD",1719387898909,2.64324969,3404.2,3403.6,1.058]
["bitfinex","ETHUSD",1719387899109,2.13492574,3404.1,3403.6,1.058]
["bitfinex","ETHUSD",1719387899308,2.13492574,3404.0,3403.4,10.95652]
["bitfinex","ETHUSD",1719387900280,2.13492574,3403.9,3403.4,2.113492]
["bitfinex","ETHUSD",1719387900482,2.13507928,3403.8,3403.4,1.058]
["bitfinex","ETHUSD",1719387900693,2.13507928,3403.7,3403.4,1.058]
["bitfinex","ETHUSD",1719387900889,2.13507928,3403.6,3403.4,1.058]
["bitfinex","ETHUSD",1719387901090,6.8873,3403.9,3403.2,6.8386]
["bitfinex","ETHUSD",1719387901290,5.07299035,3403.8,3403.2,1.40786]
["bitfinex","ETHUSD",1719387901492,2.13509035,3403.7,3403.1,10.17848]
["bitfinex","ETHUSD",1719387901695,2.13509035,3403.7,3403.2,1.058]
["bitfinex","ETHUSD",1719387901922,2.13509035,3403.6,3403.2,1.058]
["bitfinex","ETHUSD",1719387902126,2.13509035,3403.5,3403.2,1.058]
["bitfinex","ETHUSD",1719387902295,6.8873,3403.9,3403.2,1.058]
["bitfinex","ETHUSD",1719387902499,2.13511754,3403.8,3403.2,1.058]
["bitfinex","ETHUSD",1719387903301,2.93801,3403.7,3402.9,10.34334]
["bitfinex","ETHUSD",1719387903500,2.13511754,3403.6,3403.1,1.058]
["bitfinex","ETHUSD",1719387904212,2.13511754,3403.6,3403.0,3.0]
["bitfinex","ETHUSD",1719387904419,2.13511754,3403.6,3403.1,1.058]
["bitfinex","ETHUSD",1719387904618,2.13511754,3403.5,3403.1,1.058]
["bitfinex","ETHUSD",1719387904789,2.13511754,3403.4,3403.1,1.058]
["bitfinex","ETHUSD",1719387904993,2.93762,3404.2,3403.3,1.058]
["bitfinex","ETHUSD",1719387905189,2.64345743,3404.1,3403.5,1.058]
["bitfinex","ETHUSD",1719387905428,2.13510271,3404.0,3403.5,1.058]
["bitfinex","ETHUSD",1719387905625,2.64349133,3403.9,3403.5,1.058]
["bitfinex","ETHUSD",1719387905922,2.13510271,3403.8,3403.5,1.058]
["bitfinex","ETHUSD",1719387906122,2.13510271,3403.7,3403.5,1.058]
["bitfinex","ETHUSD",1719387906295,2.13510271,3403.6,3403.5,1.058]
["bitfinex","ETHUSD",1719387906840,2.13510271,3404.0,3403.5,1.058]
["bitfinex","ETHUSD",1719387907129,2.13510271,3404.0,3403.5,3.99615]
["bitfinex","ETHUSD",1719387907470,2.13510271,3403.9,3403.8,13.25378]
["bitfinex","ETHUSD",1719387907590,7.4008,3405.0,3404.2,2.93754]
["bitfinex","ETHUSD",1719387907905,7.91351692,3404.9,3404.2,1.058]
["bitfinex","ETHUSD",1719387908113,2.6428664,3404.8,3404.0,3.99571]
["bitfinex","ETHUSD",1719387908337,2.6428664,3404.7,3404.0,2.93771]
["bitfinex","ETHUSD",1719387908630,2.6428664,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1719387908837,2.6428664,3404.6,3403.9,1.058]
["bitfinex","ETHUSD",1719387908838,5.5801764,3404.5,3403.6,2.93806]
["bitfinex","ETHUSD",1719387909132,1.058,3404.3,3403.5,7.24]
["bitfinex","ETHUSD",1719387909424,1.058,3404.3,3403.2,10.3164]
["bitfinex","ETHUSD",1719387909425,2.6429475,3404.2,3403.3,3.99631]
["bitfinex","ETHUSD",1719387909640,2.13462371,3404.1,3403.4,3.0]
["bitfinex","ETHUSD",1719387909923,2.13462371,3404.0,3403.3,3.99631]
["bitfinex","ETHUSD",1719387910125,2.13462371,3403.9,3403.3,3.99631]
["bitfinex","ETHUSD",1719387910295,2.13462371,3403.8,3403.3,3.99631]
["bitfinex","ETHUSD",1719387910498,2.13462371,3403.7,3403.5,3.99608]
["bitfinex","ETHUSD",1719387910736,1.058,3404.6,3403.5,3.99608]
["bitfinex","ETHUSD",1719387910921,5.84555073,3404.5,3403.7,1.058]
["bitfinex","ETHUSD",1719387911254,2.64320322,3404.4,3403.7,1.058]
["bitfinex","ETHUSD",1719387911537,2.13489834,3404.3,3403.7,3.99594]
["bitfinex","ETHUSD",1719387911709,2.13489834,3404.2,3403.7,3.99594]
["bitfinex","ETHUSD",1719387911909,2.13489834,3404.1,3403.7,3.99594]
["bitfinex","ETHUSD",1719387912130,2.13489834,3404.0,3403.7,3.99594]
["bitfinex","ETHUSD",1719387912446,1.091449,3404.5,3403.7,3.99594]
["bitfinex","ETHUSD",1719387912447,2.13489834,3403.9,3403.7,3.99594]
["bitfinex","ETHUSD",1719387912653,2.13489834,3403.8,3403.7,3.99594]
["bitfinex","ETHUSD",1719387913003,2.13489834,3404.4,3403.7,3.99594]
["bitfinex","ETHUSD",1719387913207,2.64320551,3404.3,3403.7,3.99594]
["bitfinex","ETHUSD",1719387913445,2.13489834,3404.2,3403.7,3.99594]
["bitfinex","ETHUSD",1719387913608,1.4943209,3404.4,3403.7,3.99594]
["bitfinex","ETHUSD",1719387913609,2.13489834,3404.1,3403.7,3.99594]
["bitfinex","ETHUSD",1719387913944,2.13489834,3404.0,3403.7,3.99594]
["bitfinex","ETHUSD",1719387914117,2.13489834,3403.9,3403.7,3.99594]
["bitfinex","ETHUSD",1719387914323,2.13489834,3403.8,3403.7,3.99594]
["bitfinex","ETHUSD",1719387914520,0.65810699,3404.3,3403.7,3.99594]
["bitfinex","ETHUSD",1719387914712,2.13489834,3404.2,3403.7,3.99594]
["bitfinex","ETHUSD",1719387915043,2.13489834,3404.1,3403.7,3.99594]
["bitfinex","ETHUSD",1719387915241,2.13489834,3404.0,3403.8,2.93781]
["bitfinex","ETHUSD",1719387915441,2.13489834,3403.9,3403.8,10.03981]
["bitfinex","ETHUSD",1719387915640,5.33710853,3404.5,3403.8,10.03981]
["bitfinex","ETHUSD",1719387915939,2.13489834,3404.4,3403.8,10.03981]
["bitfinex","ETHUSD",1719387916141,2.13489834,3404.3,3403.9,3.99573]
["bitfinex","ETHUSD",1719387916354,2.13489834,3404.2,3403.9,3.99573]
["bitfinex","ETHUSD",1719387916561,2.13489834,3404.1,3403.9,1.058]
["bitfinex","ETHUSD",1719387916728,2.13489834,3404.0,3403.8,7.102]
["bitfinex","ETHUSD",1719387916915,2.13489834,3403.9,3403.8,8.16]
["bitfinex","ETHUSD",1719387917108,2.9374,3404.4,3403.5,7.201]
["bitfinex","ETHUSD",1719387917416,2.13489834,3404.3,3403.6,1.058]
["bitfinex","ETHUSD",1719387917614,2.13489834,3404.2,3403.5,7.201]
["bitfinex","ETHUSD",1719387917815,2.13489834,3404.2,3403.5,8.259]
["bitfinex","ETHUSD",1719387918518,7.1436,3404.1,3403.5,1.058]
["bitfinex","ETHUSD",1719387918720,2.13489834,3404.0,3403.3,2.93832]
["bitfinex","ETHUSD",1719387919030,2.13489834,3404.0,3403.4,1.058]
["bitfinex","ETHUSD",1719387919413,2.13489834,3404.0,3403.3,2.93832]
["bitfinex","ETHUSD",1719387919609,5.07263834,3404.0,3403.3,1.058]
["bitfinex","ETHUSD",1719387919964,2.13489834,3403.9,3403.3,1.058]
["bitfinex","ETHUSD",1719387920511,2.13489834,3403.9,3403.3,3.99631]
["bitfinex","ETHUSD",1719387920715,2.13489834,3403.8,3403.3,6.023587]
["bitfinex","ETHUSD",1719387921039,10.08124,3404.1,3403.3,3.99631]
["bitfinex","ETHUSD",1719387921346,2.13483857,3404.0,3403.3,3.99631]
["bitfinex","ETHUSD",1719387922247,2.13483857,3404.0,3403.5,1.058]
["bitfinex","ETHUSD",1719387924047,2.13483857,3403.9,3403.5,1.058]
["bitfinex","ETHUSD",1719387924237,2.13483857,3403.8,3403.5,1.058]
["bitfinex","ETHUSD",1719387924440,2.13483857,3403.7,3403.5,1.058]
["bitfinex","ETHUSD",1719387924751,2.13483857,3403.6,3403.5,1.058]
["bitfinex","ETHUSD",1719387925051,2.13483857,3404.0,3403.5,1.058]
["bitfinex","ETHUSD",1719387925213,2.13483857,3404.0,3403.3,2.93831]
["bitfinex","ETHUSD",1719387925214,2.64321083,3403.9,3403.3,1.058]
["bitfinex","ETHUSD",1719387925411,2.13483857,3403.8,3403.3,1.058]
["bitfinex","ETHUSD",1719387925636,2.13483857,3403.7,3403.3,1.058]
["bitfinex","ETHUSD",1719387925837,2.13483857,3403.6,3403.3,1.058]
["bitfinex","ETHUSD",1719387926024,2.13483857,3403.5,3403.3,1.058]
["bitfinex","ETHUSD",1719387926270,2.93772,3404.0,3403.3,1.058]
["bitfinex","ETHUSD",1719387926467,2.64345084,3403.9,3403.3,1.058]
["bitfinex","ETHUSD",1719387926692,2.13508013,3403.8,3403.3,1.058]
["bitfinex","ETHUSD",1719387926987,2.13508013,3403.7,3403.3,1.058]
["bitfinex","ETHUSD",1719387927195,2.13508013,3403.6,3403.4,2.93823]
["bitfinex","ETHUSD",1719387927521,2.13508013,3403.5,3403.2,2.93836]
["bitfinex","ETHUSD",1719387927714,10.0813,3404.1,3403.3,1.327633]
["bitfinex","ETHUSD",1719387927862,2.64346014,3404.0,3403.5,1.058]
["bitfinex","ETHUSD",1719387928060,2.64346014,3403.9,3403.5,1.058]
["bitfinex","ETHUSD",1719387928287,2.13507728,3403.8,3403.5,1.058]
["bitfinex","ETHUSD",1719387928596,2.13507728,3403.7,3403.5,1.058]
["bitfinex","ETHUSD",1719387928771,2.13507728,3403.6,3403.5,1.058]
["bitfinex","ETHUSD",1719387929269,2.13507728,3403.6,3403.2,2.9384]
["bitfinex","ETHUSD",1719387929482,2.13507728,3403.5,3403.3,1.058]
["bitfinex","ETHUSD",1719387929670,2.9379,3403.8,3403.0,7.3995]
["bitfinex","ETHUSD",1719387929991,2.13522757,3403.7,3403.0,11.39607]
["bitfinex","ETHUSD",1719387930199,2.13522757,3403.6,3403.2,1.058]
["bitfinex","ETHUSD",1719387930398,2.13522757,3403.5,3403.2,1.058]
["bitfinex","ETHUSD",1719387930586,2.13522757,3403.4,3403.2,1.058]
["bitfinex","ETHUSD",1719387930765,2.13522757,3403.3,3403.2,1.058]
["bitfinex","ETHUSD",1719387930965,3.99574,3404.0,3403.2,1.058]
["bitfinex","ETHUSD",1719387930966,2.13522757,3403.7,3403.2,1.058]
["bitfinex","ETHUSD",1719387931157,2.13522757,3403.6,3403.2,1.058]
["bitfinex","ETHUSD",1719387931359,2.13522757,3403.5,3403.4,1.058]
["bitfinex","ETHUSD",1719387931565,2.13522757,3404.0,3403.5,7.1693]
["bitfinex","ETHUSD",1719387931801,2.13510089,3403.9,3403.5,7.1693]
["bitfinex","ETHUSD",1719387932100,2.13510089,3403.8,3403.5,7.1693]
["bitfinex","ETHUSD",1719387932297,2.13510089,3403.7,3403.5,7.1693]
["bitfinex","ETHUSD",1719387932597,2.13510089,3403.6,3403.5,7.1693]
["bitfinex","ETHUSD",1719387932998,2.13510498,3404.0,3403.5,7.1693]
["bitfinex","ETHUSD",1719387933189,2.13510498,3403.9,3403.5,8.28587]
["bitfinex","ETHUSD",1719387933512,2.13510498,3403.8,3403.5,8.28587]
["bitfinex","ETHUSD",1719387933800,2.93756,3404.2,3403.5,8.28587]
["bitfinex","ETHUSD",1719387933801,2.13510498,3403.7,3403.5,8.28587]
["bitfinex","ETHUSD",1719387934006,2.13510498,3403.6,3403.5,7.1693]
["bitfinex","ETHUSD",1719387934227,5.33776218,3404.1,3403.5,7.1693]
["bitfinex","ETHUSD",1719387934380,2.13510487,3404.0,3403.5,7.1693]
["bitfinex","ETHUSD",1719387934569,2.93756,3404.2,3403.5,7.1693]
["bitfinex","ETHUSD",1719387934570,2.13510487,3403.9,3403.5,7.1693]
["bitfinex","ETHUSD",1719387934773,2.13510487,3403.8,3403.5,7.1693]
["bitfinex","ETHUSD",1719387935019,2.13510487,3403.7,3403.5,7.1693]
["bitfinex","ETHUSD",1719387935216,2.13510487,3403.6,3403.5,8.579693]
["bitfinex","ETHUSD",1719387935869,5.33774979,3404.1,3403.5,8.579693]
["bitfinex","ETHUSD",1719387936103,2.13510487,3404.0,3403.5,7.1693]
["bitfinex","ETHUSD",1719387936285,2.13510487,3403.9,3403.5,7.1693]
["bitfinex","ETHUSD",1719387936486,2.13510487,3403.8,3403.5,7.1693]
["bitfinex","ETHUSD",1719387936804,2.13510487,3403.7,3403.5,8.579693]
["bitfinex","ETHUSD",1719387937000,2.13510487,3403.6,3403.5,8.579693]
["bitfinex","ETHUSD",1719387937804,5.33774871,3404.1,3403.5,8.579693]
["bitfinex","ETHUSD",1719387938012,2.64345403,3404.0,3403.5,7.1693]
["bitfinex","ETHUSD",1719387938205,2.64346958,3403.9,3403.5,7.1693]
["bitfinex","ETHUSD",1719387938505,2.13510487,3403.8,3403.5,7.1693]
["bitfinex","ETHUSD",1719387938708,2.13510487,3403.7,3403.5,7.1693]
["bitfinex","ETHUSD",1719387938923,2.13510487,3403.6,3403.5,7.1693]
["bitfinex","ETHUSD",1719387940204,2.13510487,3404.1,3403.5,7.1693]
["bitfinex","ETHUSD",1719387940518,2.54932488,3404.6,3403.5,7.1693]
["bitfinex","ETHUSD",1719387940519,2.64347053,3404.0,3403.8,2.93786]
["bitfinex","ETHUSD",1719387940689,2.13510487,3403.9,3403.8,2.93786]
["bitfinex","ETHUSD",1719387941620,2.13510487,3403.9,3403.6,2.93804]
["bitfinex","ETHUSD",1719387941821,2.13510487,3403.8,3403.6,2.93804]
["bitfinex","ETHUSD",1719387941995,2.13510487,3403.7,3403.6,2.93804]
["bitfinex","ETHUSD",1719387942195,5.33762714,3404.5,3403.6,4.348395]
["bitfinex","ETHUSD",1719387942398,5.84596825,3404.4,3403.6,2.93804]
["bitfinex","ETHUSD",1719387942625,5.84596825,3404.3,3403.6,2.93804]
["bitfinex","ETHUSD",1719387942809,2.64344263,3404.2,3403.6,2.93804]
["bitfinex","ETHUSD",1719387943014,2.64344263,3404.1,3403.6,4.348395]
["bitfinex","ETHUSD",1719387943215,2.13510487,3404.0,3403.6,4.348395]
["bitfinex","ETHUSD",1719387943409,2.13510487,3403.9,3403.6,4.348395]
["bitfinex","ETHUSD",1719387943614,3.9952,3404.6,3403.6,4.348395]
["bitfinex","ETHUSD",1719387943615,2.13510487,3403.8,3403.6,2.93804]
["bitfinex","ETHUSD",1719387943793,2.13510487,3403.7,3403.6,2.93804]
["bitfinex","ETHUSD",1719387943994,5.33759391,3404.5,3403.6,2.93804]
["bitfinex","ETHUSD",1719387944223,8.61243068,3404.4,3403.6,2.93804]
["bitfinex","ETHUSD",1719387944393,5.84595716,3404.3,3403.6,2.93804]
["bitfinex","ETHUSD",1719387944604,13.31015716,3404.2,3403.2,9.7615]
["bitfinex","ETHUSD",1719387944838,2.93772,3404.0,3403.2,10.8195]
["bitfinex","ETHUSD",1719387945141,2.64347274,3403.9,3403.3,2.93831]
["bitfinex","ETHUSD",1719387945448,2.13510487,3403.8,3403.3,2.93831]
["bitfinex","ETHUSD",1719387945749,2.13510487,3403.7,3403.3,2.93831]
["bitfinex","ETHUSD",1719387945911,2.13510487,3403.6,3403.3,2.93831]
["bitfinex","ETHUSD",1719387946109,2.13510487,3403.5,3403.3,2.93831]
["bitfinex","ETHUSD",1719387946342,2.93772,3404.0,3403.3,4.314108]
["bitfinex","ETHUSD",1719387946542,2.64342357,3403.9,3403.3,2.93831]
["bitfinex","ETHUSD",1719387946751,2.64342357,3403.8,3403.3,2.93831]
["bitfinex","ETHUSD",1719387947044,2.13505607,3403.7,3403.3,2.93831]
["bitfinex","ETHUSD",1719387947343,2.13505607,3403.6,3403.3,2.93831]
["bitfinex","ETHUSD",1719387947657,2.13505607,3403.5,3403.3,2.93831]
["bitfinex","ETHUSD",1719387947939,2.13505607,3403.4,3403.3,2.93831]
["bitfinex","ETHUSD",1719387948139,2.13505607,3403.9,3403.3,2.93831]
["bitfinex","ETHUSD",1719387948348,2.6434436,3403.8,3403.3,2.93831]
["bitfinex","ETHUSD",1719387948498,2.13505607,3403.7,3403.3,2.93831]
["bitfinex","ETHUSD",1719387948903,2.13505607,3403.6,3403.3,2.93831]
["bitfinex","ETHUSD",1719387949104,2.13505607,3403.5,3403.3,2.93831]
["bitfinex","ETHUSD",1719387949305,2.13505607,3403.4,3403.3,2.93831]
["bitfinex","ETHUSD",1719387949530,2.13505607,3403.9,3403.3,3.99631]
["bitfinex","ETHUSD",1719387949732,2.64345434,3403.8,3403.3,3.99631]
["bitfinex","ETHUSD",1719387949903,2.13505607,3403.7,3403.3,3.99631]
["bitfinex","ETHUSD",1719387950106,2.13505607,3403.6,3403.3,3.99631]
["bitfinex","ETHUSD",1719387950349,2.13505607,3403.5,3403.3,3.99631]
["bitfinex","ETHUSD",1719387950531,2.13505607,3403.4,3403.3,3.99631]
["bitfinex","ETHUSD",1719387950857,5.07268607,3404.1,3403.3,3.99631]
["bitfinex","ETHUSD",1719387951006,2.64343345,3404.0,3403.3,3.99631]
["bitfinex","ETHUSD",1719387951207,2.13505607,3403.9,3403.3,3.99631]
["bitfinex","ETHUSD",1719387951518,2.64343555,3403.8,3403.3,3.99631]
["bitfinex","ETHUSD",1719387951741,2.13505607,3403.7,3403.3,3.99631]
["bitfinex","ETHUSD",1719387951903,2.13505607,3403.6,3403.3,3.99631]
["bitfinex","ETHUSD",1719387952217,2.13505607,3403.5,3403.3,3.99631]
["bitfinex","ETHUSD",1719387952423,2.13505607,3403.4,3403.3,3.99631]
["bitfinex","ETHUSD",1719387952623,2.13505607,3404.0,3403.3,3.99631]
["bitfinex","ETHUSD",1719387952821,2.64343254,3403.9,3403.3,3.99631]
["bitfinex","ETHUSD",1719387953024,2.64343254,3403.8,3403.3,3.99631]
["bitfinex","ETHUSD",1719387953225,2.13505607,3403.7,3403.3,3.99631]
["bitfinex","ETHUSD",1719387953442,2.13505607,3403.6,3403.3,3.99631]
["bitfinex","ETHUSD",1719387953759,2.93763,3404.1,3403.3,3.99631]
["bitfinex","ETHUSD",1719387953760,2.13505607,3403.5,3403.3,3.99631]
["bitfinex","ETHUSD",1719387953920,2.13505607,3403.4,3403.3,3.99631]
["bitfinex","ETHUSD",1719387954325,2.13505607,3404.0,3403.3,3.99631]
["bitfinex","ETHUSD",1719387954653,4.77859787,3403.9,3403.3,3.99631]
["bitfinex","ETHUSD",1719387954860,4.77859787,3403.8,3403.3,3.99631]
["bitfinex","ETHUSD",1719387955075,4.27022445,3403.7,3403.3,3.99631]
["bitfinex","ETHUSD",1719387955206,4.27022309,3403.6,3403.3,3.99631]
["bitfinex","ETHUSD",1719387955410,2.13505607,3403.5,3403.3,3.99631]
["bitfinex","ETHUSD",1719387955668,2.13505607,3403.4,3403.3,3.99631]
["bitfinex","ETHUSD",1719387956162,2.13505607,3404.0,3403.3,3.99631]
["bitfinex","ETHUSD",1719387956382,4.77859611,3403.9,3403.3,3.99631]
["bitfinex","ETHUSD",1719387956527,4.77859611,3403.8,3403.3,3.99631]
["bitfinex","ETHUSD",1719387956842,4.27022303,3403.7,3403.3,3.99631]
["bitfinex","ETHUSD",1719387957140,2.13505607,3403.6,3403.3,3.99631]
["bitfinex","ETHUSD",1719387957349,2.13505607,3403.5,3403.3,3.99631]
["bitfinex","ETHUSD",1719387957521,2.13505607,3403.4,3403.3,3.99631]
["bitfinex","ETHUSD",1719387957724,2.13505607,3404.0,3403.3,5.372108]
["bitfinex","ETHUSD",1719387957912,2.93763,3404.1,3403.3,5.372108]
["bitfinex","ETHUSD",1719387957913,4.77859584,3403.9,3403.3,3.99631]
["bitfinex","ETHUSD",1719387958113,4.77859637,3403.8,3403.3,3.99631]
["bitfinex","ETHUSD",1719387958446,4.27027328,3403.7,3403.3,3.99631]
["bitfinex","ETHUSD",1719387958620,4.27027328,3403.6,3403.3,3.99631]
["bitfinex","ETHUSD",1719387958826,2.13510611,3403.5,3403.3,3.99631]
["bitfinex","ETHUSD",1719387959021,2.13510611,3403.4,3403.3,3.99631]
["bitfinex","ETHUSD",1719387959221,2.13510611,3404.0,3403.3,5.372108]
["bitfinex","ETHUSD",1719387959442,4.7786451,3403.9,3403.3,3.99631]
["bitfinex","ETHUSD",1719387959754,4.7786451,3403.8,3403.3,3.99631]
["bitfinex","ETHUSD",1719387959940,4.27027222,3403.7,3403.3,3.99631]
["bitfinex","ETHUSD",1719387960157,4.27027222,3403.6,3403.3,3.99631]
["bitfinex","ETHUSD",1719387960307,2.13510611,3403.5,3403.3,3.99631]
["bitfinex","ETHUSD",1719387960506,2.13510611,3403.4,3403.3,3.99631]
["bitfinex","ETHUSD",1719387961448,2.13510611,3403.4,3403.3,5.372108]
["bitfinex","ETHUSD",1719387961813,5.33777494,3404.0,3403.3,5.372108]
["bitfinex","ETHUSD",1719387962015,4.77864434,3403.9,3403.3,3.99631]
["bitfinex","ETHUSD",1719387962257,4.77864434,3403.8,3403.3,3.99631]
["bitfinex","ETHUSD",1719387962459,4.27027161,3403.7,3403.3,3.99631]
["bitfinex","ETHUSD",1719387962619,4.27027161,3403.6,3403.3,3.99631]
["bitfinex","ETHUSD",1719387962969,2.13510611,3403.5,3403.3,3.99631]
["bitfinex","ETHUSD",1719387963119,2.13510611,3403.4,3403.3,3.99631]
["bitfinex","ETHUSD",1719387963757,2.13510611,3404.0,3403.3,3.99631]
["bitfinex","ETHUSD",1719387963974,4.77864682,3403.9,3403.3,3.99631]
["bitfinex","ETHUSD",1719387964184,4.77865024,3403.8,3403.3,3.99631]
["bitfinex","ETHUSD",1719387964349,4.77865024,3403.7,3403.3,3.99631]
["bitfinex","ETHUSD",1719387964550,4.27027703,3403.6,3403.3,3.99631]
["bitfinex","ETHUSD",1719387964750,4.27027703,3403.5,3403.3,3.99631]
["bitfinex","ETHUSD",1719387964978,2.13510953,3403.4,3403.3,3.99631]
["bitfinex","ETHUSD",1719387966260,2.13510953,3404.0,3403.3,3.99631]
["bitfinex","ETHUSD",1719387966462,2.64348518,3403.9,3403.3,3.99631]
["bitfinex","ETHUSD",1719387966649,4.77866293,3403.8,3403.3,3.99631]
["bitfinex","ETHUSD",1719387966848,4.27028728,3403.7,3403.3,3.99631]
["bitfinex","ETHUSD",1719387967067,4.27028728,3403.6,3403.3,3.99631]
["bitfinex","ETHUSD",1719387967272,4.27028728,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1719387967451,2.13510953,3403.5,3403.4,14.23066]
["bitfinex","ETHUSD",1719387967696,9.90159121,3404.5,3403.4,14.23066]
["bitfinex","ETHUSD",1719387967697,2.13498142,3404.4,3403.8,7.2962]
["bitfinex","ETHUSD",1719387967968,4.77826274,3404.3,3403.8,7.2962]
["bitfinex","ETHUSD",1719387968267,7.98073438,3404.2,3403.8,7.2962]
["bitfinex","ETHUSD",1719387968473,4.77826274,3404.1,3403.8,7.2962]
["bitfinex","ETHUSD",1719387968692,4.77826274,3404.0,3403.8,7.2962]
["bitfinex","ETHUSD",1719387968870,2.13498109,3403.9,3403.8,7.2962]
["bitfinex","ETHUSD",1719387969365,2.13498109,3403.9,3403.8,8.719231]
["bitfinex","ETHUSD",1719387969676,4.2699255,3403.9,3403.8,8.719231]
["bitfinex","ETHUSD",1719387970217,4.2699255,3403.9,3403.8,11.657121]
["bitfinex","ETHUSD",1719387970336,4.2699255,3403.9,3403.8,14.595011]
["bitfinex","ETHUSD",1719387970536,2.13498109,3403.9,3403.8,14.595011]
["bitfinex","ETHUSD",1719387970831,7.35,3404.5,3404.2,2.93746]
["bitfinex","ETHUSD",1719387971080,2.13460798,3404.4,3404.2,2.93746]
["bitfinex","ETHUSD",1719387971574,4.26924341,3404.3,3404.2,2.93746]
["bitfinex","ETHUSD",1719387971768,2.93771,3404.1,3402.9,3.99666]
["bitfinex","ETHUSD",1719387971975,1.058,3403.9,3402.9,3.99666]
["bitfinex","ETHUSD",1719387972135,7.23539299,3403.8,3403.1,1.694304]
["bitfinex","ETHUSD",1719387972465,7.74379794,3403.7,3403.0,2.93858]
["bitfinex","ETHUSD",1719387972648,4.26993622,3403.6,3403.0,2.93858]
["bitfinex","ETHUSD",1719387972962,4.26993622,3403.5,3403.0,2.93858]
["bitfinex","ETHUSD",1719387973169,4.26993622,3403.4,3403.0,4.332902]
["bitfinex","ETHUSD",1719387973365,2.13463543,3403.3,3403.0,4.332902]
["bitfinex","ETHUSD",1719387973539,2.13463543,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1719387973969,2.13463543,3403.2,3403.1,3.99649]
["bitfinex","ETHUSD",1719387974264,2.13463543,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1719387974468,2.13463543,3403.2,3403.1,5.4244352]
["bitfinex","ETHUSD",1719387975347,2.13463543,3403.2,3403.1,4.3664352]
["bitfinex","ETHUSD",1719387975947,2.13463543,3403.2,3403.1,1.4279452]
["bitfinex","ETHUSD",1719387976173,2.13463543,3403.2,3402.9,3.99662]
["bitfinex","ETHUSD",1719387976380,2.13463543,3403.1,3402.9,3.99662]
["bitfinex","ETHUSD",1719387976547,2.13463543,3403.0,3402.9,3.99662]
["bitfinex","ETHUSD",1719387977046,2.13463543,3403.7,3402.9,3.99662]
["bitfinex","ETHUSD",1719387977250,7.98134078,3403.6,3402.9,3.99662]
["bitfinex","ETHUSD",1719387977448,4.27001926,3403.5,3402.9,3.99662]
["bitfinex","ETHUSD",1719387977693,4.27001926,3403.4,3402.9,3.99662]
["bitfinex","ETHUSD",1719387977907,2.13463543,3403.3,3402.9,3.99662]
["bitfinex","ETHUSD",1719387978060,2.13463543,3403.2,3402.9,3.99662]
["bitfinex","ETHUSD",1719387978260,2.13463543,3403.1,3402.9,3.99662]
["bitfinex","ETHUSD",1719387978597,2.13463543,3403.0,3402.9,3.99662]
["bitfinex","ETHUSD",1719387978802,2.13463543,3403.6,3402.9,3.99662]
["bitfinex","ETHUSD",1719387978958,4.2700206,3403.5,3402.9,3.99662]
["bitfinex","ETHUSD",1719387979155,4.2700206,3403.4,3402.9,3.99662]
["bitfinex","ETHUSD",1719387979400,2.13463543,3403.3,3402.9,3.99662]
["bitfinex","ETHUSD",1719387979602,2.13463543,3403.2,3402.9,3.99662]
["bitfinex","ETHUSD",1719387979757,2.13463543,3403.1,3402.9,3.99662]
["bitfinex","ETHUSD",1719387979957,2.13463543,3403.0,3402.9,3.99662]
["bitfinex","ETHUSD",1719387980457,2.13463543,3403.7,3402.9,4.332955]
["bitfinex","ETHUSD",1719387980671,4.27001009,3403.6,3402.9,5.390955]
["bitfinex","ETHUSD",1719387980866,4.27001009,3403.5,3402.9,5.390955]
["bitfinex","ETHUSD",1719387981084,4.27001009,3403.4,3402.9,5.390955]
["bitfinex","ETHUSD",1719387981309,2.13463543,3403.3,3402.9,5.390955]
["bitfinex","ETHUSD",1719387981605,2.13463543,3403.2,3402.9,3.99662]
["bitfinex","ETHUSD",1719387981759,2.13463543,3403.1,3402.9,3.99662]
["bitfinex","ETHUSD",1719387981957,2.13463543,3403.0,3402.9,3.99662]
["bitfinex","ETHUSD",1719387982359,2.13463543,3403.0,3402.9,5.390955]
["bitfinex","ETHUSD",1719387982560,5.33754126,3403.7,3402.9,5.390955]
["bitfinex","ETHUSD",1719387982800,4.26999291,3403.6,3402.9,5.390955]
["bitfinex","ETHUSD",1719387983005,10.2131,3403.8,3402.9,5.390955]
["bitfinex","ETHUSD",1719387983006,4.26999291,3403.5,3402.9,5.390955]
["bitfinex","ETHUSD",1719387983189,4.26999291,3403.4,3402.9,3.99662]
["bitfinex","ETHUSD",1719387983375,2.13463543,3403.3,3402.9,3.99662]
["bitfinex","ETHUSD",1719387983605,2.13463543,3403.2,3402.9,3.99662]
["bitfinex","ETHUSD",1719387983803,2.13463543,3403.1,3402.9,3.99662]
["bitfinex","ETHUSD",1719387984003,2.13463543,3403.0,3402.9,3.99662]
["bitfinex","ETHUSD",1719387984388,5.33754488,3403.7,3402.9,3.99662]
["bitfinex","ETHUSD",1719387984703,4.26998883,3403.6,3402.9,5.390955]
["bitfinex","ETHUSD",1719387984916,2.13463543,3403.5,3402.9,5.390955]
["bitfinex","ETHUSD",1719387985079,4.26998933,3403.4,3402.9,3.99662]
["bitfinex","ETHUSD",1719387985271,2.13463543,3403.3,3402.9,3.99662]
["bitfinex","ETHUSD",1719387985477,2.13463543,3403.2,3402.9,3.99662]
["bitfinex","ETHUSD",1719387985723,2.13463543,3403.1,3402.9,2.93862]
["bitfinex","ETHUSD",1719387985920,10.2131,3403.8,3403.0,1.058]
["bitfinex","ETHUSD",1719387986086,7.9819307,3403.7,3403.0,1.058]
["bitfinex","ETHUSD",1719387986294,2.13526422,3403.6,3403.0,1.058]
["bitfinex","ETHUSD",1719387986492,4.27057809,3403.5,3403.0,1.058]
["bitfinex","ETHUSD",1719387986730,2.13526422,3403.4,3403.0,1.058]
["bitfinex","ETHUSD",1719387986889,2.13526422,3403.3,3403.0,1.058]
["bitfinex","ETHUSD",1719387987089,2.13526422,3403.2,3403.0,1.058]
["bitfinex","ETHUSD",1719387987322,2.13526422,3403.1,3403.0,1.058]
["bitfinex","ETHUSD",1719387987727,5.3381667,3403.7,3403.0,1.058]
["bitfinex","ETHUSD",1719387987884,4.27059034,3403.6,3403.0,1.058]
["bitfinex","ETHUSD",1719387988220,4.27059034,3403.5,3403.0,1.058]
["bitfinex","ETHUSD",1719387988383,2.13526422,3403.4,3403.0,1.058]
["bitfinex","ETHUSD",1719387988582,2.13526422,3403.3,3403.0,1.058]
["bitfinex","ETHUSD",1719387988823,2.13526422,3403.2,3403.0,1.058]
["bitfinex","ETHUSD",1719387989124,2.13526422,3403.1,3403.0,1.058]
["bitfinex","ETHUSD",1719387989577,2.13526422,3403.7,3403.0,1.058]
["bitfinex","ETHUSD",1719387989773,4.2705826,3403.6,3403.0,1.058]
["bitfinex","ETHUSD",1719387990097,4.2705826,3403.5,3403.0,1.058]
["bitfinex","ETHUSD",1719387990428,2.13526422,3403.4,3403.0,1.058]
["bitfinex","ETHUSD",1719387990627,2.13526422,3403.3,3403.0,1.058]
["bitfinex","ETHUSD",1719387990781,10.2131,3403.8,3403.0,2.452335]
["bitfinex","ETHUSD",1719387990782,2.13526422,3403.2,3403.0,2.452335]
["bitfinex","ETHUSD",1719387990981,2.13526422,3403.1,3403.0,2.452335]
["bitfinex","ETHUSD",1719387991177,2.13526422,3403.1,3402.9,2.93862]
["bitfinex","ETHUSD",1719387991526,10.2131,3403.8,3402.9,3.99662]
["bitfinex","ETHUSD",1719387991824,7.98189084,3403.7,3402.9,3.99662]
["bitfinex","ETHUSD",1719387992035,4.27058499,3403.6,3402.9,3.99662]
["bitfinex","ETHUSD",1719387992233,4.27058499,3403.5,3402.9,3.99662]
["bitfinex","ETHUSD",1719387992438,2.13526407,3403.4,3402.9,3.99662]
["bitfinex","ETHUSD",1719387992588,2.13526407,3403.3,3402.9,3.99662]
["bitfinex","ETHUSD",1719387992805,2.13526407,3403.2,3402.9,3.99662]
["bitfinex","ETHUSD",1719387993007,2.13526407,3403.1,3402.9,5.390955]
["bitfinex","ETHUSD",1719387993364,2.93799,3403.7,3402.9,3.99662]
["bitfinex","ETHUSD",1719387993527,2.9386,3403.0,3402.2,9.59545]
["bitfinex","ETHUSD",1719387993853,4.27103292,3402.9,3402.2,9.59545]
["bitfinex","ETHUSD",1719387994074,4.27103292,3402.8,3402.2,9.59545]
["bitfinex","ETHUSD",1719387994281,9.6416,3403.0,3402.0,2.93942]
["bitfinex","ETHUSD",1719387994282,2.13526482,3402.7,3402.0,2.93942]
["bitfinex","ETHUSD",1719387994572,4.27119436,3402.6,3402.0,2.93942]
["bitfinex","ETHUSD",1719387994704,4.27121797,3402.5,3401.9,6.6562]
["bitfinex","ETHUSD",1719387994904,2.13526482,3402.4,3401.9,6.6562]
["bitfinex","ETHUSD",1719387995151,2.13526482,3402.3,3401.9,6.6562]
["bitfinex","ETHUSD",1719387995319,2.13526482,3402.3,3401.4,2.93995]
["bitfinex","ETHUSD",1719387995506,2.13526482,3402.2,3401.5,7.7142]
["bitfinex","ETHUSD",1719387995723,10.70004,3402.5,3401.5,7.7142]
["bitfinex","ETHUSD",1719387995724,2.13526482,3402.1,3401.6,2.9397]
["bitfinex","ETHUSD",1719387996010,2.13526482,3402.0,3401.6,2.9397]
["bitfinex","ETHUSD",1719387996221,9.64204,3402.5,3401.6,2.9397]
["bitfinex","ETHUSD",1719387996222,1.058,3402.4,3401.6,1.3553845]
["bitfinex","ETHUSD",1719387996426,2.13614836,3402.3,3401.5,7.7142]
["bitfinex","ETHUSD",1719387996751,2.13614836,3402.3,3401.6,2.93977]
["bitfinex","ETHUSD",1719387996904,2.13614836,3402.3,3401.6,4.4009705]
["bitfinex","ETHUSD",1719387997108,2.13614836,3402.2,3401.6,4.4009705]
["bitfinex","ETHUSD",1719387997347,2.13614836,3402.1,3401.6,4.4009705]
["bitfinex","ETHUSD",1719387997553,10.70003,3402.5,3401.6,4.4009705]
["bitfinex","ETHUSD",1719387997760,2.13613325,3402.4,3401.6,3.99777]
["bitfinex","ETHUSD",1719387998568,2.13613325,3402.4,3401.7,2.93967]
["bitfinex","ETHUSD",1719387998708,2.13613325,3402.4,3401.8,2.93959]
["bitfinex","ETHUSD",1719387999444,3.99693,3402.6,3401.8,2.93959]
["bitfinex","ETHUSD",1719387999639,2.13610665,3402.5,3401.8,2.93959]
["bitfinex","ETHUSD",1719388001461,2.13610665,3402.5,3401.9,2.93952]
["bitfinex","ETHUSD",1719388001721,2.13610665,3402.5,3400.9,3.0]
["bitfinex","ETHUSD",1719388001722,6.9859,3403.4,3402.7,2.9388]
["bitfinex","ETHUSD",1719388001881,6.9859,3403.4,3402.5,7.1786]
["bitfinex","ETHUSD",1719388001882,2.93783,3403.9,3403.0,2.9385]
["bitfinex","ETHUSD",1719388002173,2.13547626,3403.8,3403.2,2.93839]
["bitfinex","ETHUSD",1719388002377,0.21354763,3403.7,3403.2,2.93839]
["bitfinex","ETHUSD",1719388002587,3.99582,3403.9,3403.1,1.058]
["bitfinex","ETHUSD",1719388002879,2.1352768,3403.8,3403.1,3.99648]
["bitfinex","ETHUSD",1719388003098,9.69514,3404.1,3403.3,1.058]
["bitfinex","ETHUSD",1719388003257,6.44198525,3404.0,3403.3,1.058]
["bitfinex","ETHUSD",1719388003468,2.13519425,3403.9,3403.2,2.93839]
["bitfinex","ETHUSD",1719388005647,5.07307425,3403.9,3403.1,1.058]
["bitfinex","ETHUSD",1719388005851,2.93807,3403.6,3402.8,2.93873]
["bitfinex","ETHUSD",1719388006119,2.93807,3403.6,3402.8,3.99673]
["bitfinex","ETHUSD",1719388006455,2.13541694,3403.5,3402.8,3.99673]
["bitfinex","ETHUSD",1719388006877,2.13541694,3403.5,3402.8,2.93873]
["bitfinex","ETHUSD",1719388007194,2.89114199,3403.5,3402.5,10.11754]
["bitfinex","ETHUSD",1719388007392,2.13541694,3403.4,3402.7,1.058]
["bitfinex","ETHUSD",1719388007699,2.13541694,3403.4,3402.9,1.058]
["bitfinex","ETHUSD",1719388007896,2.93797,3403.7,3402.9,1.457684]
["bitfinex","ETHUSD",1719388008116,2.13535303,3403.6,3402.9,1.058]
["bitfinex","ETHUSD",1719388008317,5.07342303,3403.6,3402.9,1.058]
["bitfinex","ETHUSD",1719388008613,2.93807,3403.6,3402.9,1.058]
["bitfinex","ETHUSD",1719388008815,2.13542113,3403.5,3402.9,1.058]
["bitfinex","ETHUSD",1719388009024,2.93807,3403.6,3402.9,1.058]
["bitfinex","ETHUSD",1719388009207,5.42165353,3403.8,3402.2,2.93925]
["bitfinex","ETHUSD",1719388009208,1.058,3403.2,3402.2,2.93925]
["bitfinex","ETHUSD",1719388009391,2.93856,3403.1,3402.2,3.99725]
["bitfinex","ETHUSD",1719388009714,2.93833,3403.3,3402.4,1.058]
["bitfinex","ETHUSD",1719388010133,10.93543235,3403.5,3402.6,1.058]
["bitfinex","ETHUSD",1719388010134,7.99727235,3403.5,3402.6,1.058]
["bitfinex","ETHUSD",1719388010290,2.13556001,3403.4,3402.7,9.79603]
["bitfinex","ETHUSD",1719388010480,2.13556001,3403.3,3402.7,9.79603]
["bitfinex","ETHUSD",1719388010819,3.99607,3403.6,3402.7,6.8572]
["bitfinex","ETHUSD",1719388010820,4.347116,3403.5,3402.7,6.8572]
["bitfinex","ETHUSD",1719388010976,2.13554349,3403.4,3402.7,6.8572]
["bitfinex","ETHUSD",1719388011176,2.88960944,3403.4,3402.7,6.8572]
["bitfinex","ETHUSD",1719388011412,2.13554349,3403.3,3402.7,6.8572]
["bitfinex","ETHUSD",1719388014428,4.75031595,3403.4,3402.7,6.8572]
["bitfinex","ETHUSD",1719388014618,2.13554451,3403.3,3402.7,6.8572]
["bitfinex","ETHUSD",1719388014794,4.75031595,3403.4,3402.7,6.8572]
["bitfinex","ETHUSD",1719388014994,2.75147396,3403.3,3402.7,6.8572]
["bitfinex","ETHUSD",1719388015191,0.6159282,3403.3,3402.7,6.8572]
["bitfinex","ETHUSD",1719388016636,2.13553934,3403.2,3402.7,6.8572]
["bitfinex","ETHUSD",1719388016798,0.6159282,3403.3,3402.7,6.8572]
["bitfinex","ETHUSD",1719388016999,2.13554098,3403.2,3402.7,6.8572]
["bitfinex","ETHUSD",1719388017221,0.6159282,3403.3,3402.7,6.8572]
["bitfinex","ETHUSD",1719388017408,2.13553596,3403.2,3402.7,6.8572]
["bitfinex","ETHUSD",1719388019417,2.81030738,3403.2,3402.7,6.8572]
["bitfinex","ETHUSD",1719388019751,2.13553596,3403.1,3402.7,6.8572]
["bitfinex","ETHUSD",1719388020644,3.5542482,3403.3,3402.7,6.8572]
["bitfinex","ETHUSD",1719388020799,2.13555,3403.2,3402.7,6.8572]
["bitfinex","ETHUSD",1719388021227,2.93825,3403.4,3402.7,6.8572]
["bitfinex","ETHUSD",1719388021442,2.13553963,3403.3,3402.7,6.8572]
["bitfinex","ETHUSD",1719388023513,2.13553963,3403.3,3402.7,9.79604]
["bitfinex","ETHUSD",1719388024737,2.93776,3404.0,3403.2,1.058]
["bitfinex","ETHUSD",1719388024952,4.77898148,3403.9,3403.2,1.058]
["bitfinex","ETHUSD",1719388025115,3.62760172,3403.8,3403.2,1.058]
["bitfinex","ETHUSD",1719388025322,2.13525757,3403.7,3403.2,1.058]
["bitfinex","ETHUSD",1719388026203,10.14433,3404.1,3403.2,1.058]
["bitfinex","ETHUSD",1719388026450,4.27035119,3404.0,3403.2,3.99639]
["bitfinex","ETHUSD",1719388026661,2.135184,3403.9,3403.2,2.93839]
["bitfinex","ETHUSD",1719388026828,2.135184,3403.9,3403.2,3.99639]
["bitfinex","ETHUSD",1719388029806,2.135184,3403.9,3402.5,3.0]
["bitfinex","ETHUSD",1719388029807,2.135184,3403.9,3403.8,1.058]
["bitfinex","ETHUSD",1719388030123,2.93707,3404.8,3403.8,1.058]
["bitfinex","ETHUSD",1719388030324,2.64311344,3404.7,3404.1,1.058]
["bitfinex","ETHUSD",1719388030499,10.08652,3405.0,3404.2,2.93753]
["bitfinex","ETHUSD",1719388030721,5.78608621,3404.9,3404.2,2.93753]
["bitfinex","ETHUSD",1719388030963,2.1345699,3404.8,3404.1,1.058]
["bitfinex","ETHUSD",1719388031366,5.0715999,3404.8,3404.1,1.058]
["bitfinex","ETHUSD",1719388031519,2.93729,3404.5,3403.9,6.923]
["bitfinex","ETHUSD",1719388031723,0.55801202,3404.4,3403.9,6.923]
["bitfinex","ETHUSD",1719388031931,3.99543,3404.4,3403.5,7.0232]
["bitfinex","ETHUSD",1719388032220,4.77829386,3404.3,3403.5,7.0232]
["bitfinex","ETHUSD",1719388032453,2.64327755,3404.2,3403.5,7.0232]
["bitfinex","ETHUSD",1719388032662,6.24480498,3404.1,3402.6,7.0232]
["bitfinex","ETHUSD",1719388032869,2.93789,3403.8,3402.9,2.9386]
["bitfinex","ETHUSD",1719388033041,2.93789,3403.8,3402.7,5.9388]
["bitfinex","ETHUSD",1719388033042,2.13523549,3403.7,3403.0,3.99656]
["bitfinex","ETHUSD",1719388033244,2.93789,3403.8,3403.0,3.99656]
["bitfinex","ETHUSD",1719388033597,2.13526445,3403.7,3403.0,3.99656]
["bitfinex","ETHUSD",1719388034076,2.13526445,3403.7,3403.2,2.93837]
["bitfinex","ETHUSD",1719388034282,2.13526445,3403.7,3403.2,3.99637]
["bitfinex","ETHUSD",1719388034448,8.2158,3404.2,3403.2,1.058]
["bitfinex","ETHUSD",1719388034778,2.93806,3403.6,3402.9,3.99666]
["bitfinex","ETHUSD",1719388034924,2.93794,3403.8,3403.0,2.93856]
["bitfinex","ETHUSD",1719388035253,2.42908334,3403.7,3403.0,2.93856]
["bitfinex","ETHUSD",1719388035462,2.42908334,3403.7,3402.9,1.058]
["bitfinex","ETHUSD",1719388035463,3.231774,3403.7,3402.9,1.058]
["bitfinex","ETHUSD",1719388035664,5.07337084,3403.6,3402.6,7.0232]
["bitfinex","ETHUSD",1719388035850,2.93833,3403.3,3402.6,7.0232]
["bitfinex","ETHUSD",1719388036050,2.93833,3403.3,3402.6,8.0812]
["bitfinex","ETHUSD",1719388037328,2.13555162,3403.2,3402.6,8.0812]
["bitfinex","ETHUSD",1719388037529,2.93833,3403.3,3402.6,8.0812]
["bitfinex","ETHUSD",1719388038057,2.13555864,3403.2,3402.6,8.0812]
["bitfinex","ETHUSD",1719388039771,2.13555864,3403.2,3402.3,2.93917]
["bitfinex","ETHUSD",1719388039772,6.69303915,3403.2,3402.2,6.3167]
["bitfinex","ETHUSD",1719388039954,2.64408121,3403.1,3402.2,7.3747]
["bitfinex","ETHUSD",1719388040156,2.64409553,3403.0,3402.2,7.3747]
["bitfinex","ETHUSD",1719388040471,2.85571624,3402.9,3402.2,7.3747]
["bitfinex","ETHUSD",1719388040780,2.13555864,3402.8,3402.2,7.3747]
["bitfinex","ETHUSD",1719388041451,2.9385,3403.1,3402.4,1.058]
["bitfinex","ETHUSD",1719388041640,2.13570636,3403.0,3402.4,1.058]
["bitfinex","ETHUSD",1719388042739,5.07430636,3403.0,3402.4,1.058]
["bitfinex","ETHUSD",1719388042974,2.9386,3403.0,3402.4,1.058]
["bitfinex","ETHUSD",1719388043379,2.13570679,3402.9,3402.4,1.058]
["bitfinex","ETHUSD",1719388045157,2.13570679,3402.9,3402.4,3.99708]
["bitfinex","ETHUSD",1719388045377,3.47487648,3403.5,3402.6,1.058]
["bitfinex","ETHUSD",1719388045579,4.77987712,3403.4,3402.6,1.058]
["bitfinex","ETHUSD",1719388045793,2.93841,3403.2,3402.6,1.058]
["bitfinex","ETHUSD",1719388045961,2.13570976,3403.1,3402.6,1.058]
["bitfinex","ETHUSD",1719388047482,2.13570976,3403.1,3402.5,6.7829]
["bitfinex","ETHUSD",1719388047850,2.13570976,3403.1,3402.5,9.72185]
["bitfinex","ETHUSD",1719388048049,2.13570976,3403.0,3402.6,1.058]
["bitfinex","ETHUSD",1719388048289,2.13558914,3402.9,3402.6,1.058]
["bitfinex","ETHUSD",1719388048586,4.32993565,3403.4,3402.6,1.058]
["bitfinex","ETHUSD",1719388048884,4.27121574,3403.3,3402.6,1.058]
["bitfinex","ETHUSD",1719388049096,4.27121574,3403.2,3402.6,1.058]
["bitfinex","ETHUSD",1719388049263,2.13559139,3403.1,3402.6,1.058]
["bitfinex","ETHUSD",1719388049449,2.13559139,3403.0,3402.6,1.058]
["bitfinex","ETHUSD",1719388049649,2.13559139,3402.9,3402.6,1.058]
["bitfinex","ETHUSD",1719388049974,2.93828,3403.4,3402.6,3.99692]
["bitfinex","ETHUSD",1719388050165,4.27118349,3403.3,3402.6,3.99692]
["bitfinex","ETHUSD",1719388050366,2.13560763,3403.2,3402.6,3.99692]
["bitfinex","ETHUSD",1719388050566,2.13560763,3403.1,3402.7,2.93883]
["bitfinex","ETHUSD",1719388050767,2.13560763,3403.0,3402.7,2.93883]
["bitfinex","ETHUSD",1719388051093,2.13560763,3402.9,3402.7,2.93883]
["bitfinex","ETHUSD",1719388051262,2.93815,3403.5,3402.7,2.93883]
["bitfinex","ETHUSD",1719388051453,5.76727553,3403.4,3402.6,1.058]
["bitfinex","ETHUSD",1719388051801,7.20960244,3403.3,3402.5,9.72186]
["bitfinex","ETHUSD",1719388051960,4.27128244,3403.2,3402.6,2.93891]
["bitfinex","ETHUSD",1719388052167,2.13561153,3403.1,3402.7,1.058]
["bitfinex","ETHUSD",1719388052356,2.13561153,3403.0,3402.7,1.058]
["bitfinex","ETHUSD",1719388052557,2.13561153,3402.9,3402.7,1.058]
["bitfinex","ETHUSD",1719388052757,3.631696,3403.4,3402.7,1.058]
["bitfinex","ETHUSD",1719388053074,4.27121479,3403.3,3402.7,3.99681]
["bitfinex","ETHUSD",1719388053257,2.13549576,3403.2,3402.7,3.99681]
["bitfinex","ETHUSD",1719388053458,2.13549576,3403.1,3402.7,3.99681]
["bitfinex","ETHUSD",1719388053653,2.13549576,3403.0,3402.7,3.99681]
["bitfinex","ETHUSD",1719388053961,2.93815,3403.5,3402.7,3.99681]
["bitfinex","ETHUSD",1719388054164,2.13554169,3403.4,3402.8,9.8986024]
["bitfinex","ETHUSD",1719388054366,2.93783,3403.9,3403.2,6.9011]
["bitfinex","ETHUSD",1719388054569,3.13487985,3403.8,3403.2,6.9011]
["bitfinex","ETHUSD",1719388054769,4.27063089,3403.7,3403.2,6.9011]
["bitfinex","ETHUSD",1719388054966,4.27063089,3403.6,3403.2,6.9011]
["bitfinex","ETHUSD",1719388055293,2.13529685,3403.5,3403.3,2.93831]
["bitfinex","ETHUSD",1719388055463,2.93763,3404.1,3403.3,1.058]
["bitfinex","ETHUSD",1719388055667,2.13510396,3404.0,3403.6,6.5892]
["bitfinex","ETHUSD",1719388055866,2.13510396,3403.9,3403.7,2.93796]
["bitfinex","ETHUSD",1719388056053,2.93737,3404.4,3403.7,2.93796]
["bitfinex","ETHUSD",1719388056254,4.27002125,3404.3,3403.7,2.93796]
["bitfinex","ETHUSD",1719388056477,5.72577038,3404.2,3403.7,2.93796]
["bitfinex","ETHUSD",1719388056684,4.27004511,3404.1,3403.6,6.5892]
["bitfinex","ETHUSD",1719388056877,2.13500356,3404.0,3403.6,6.5892]
["bitfinex","ETHUSD",1719388057078,0.922922,3404.4,3403.6,6.5892]
["bitfinex","ETHUSD",1719388057295,2.13489193,3404.3,3403.8,2.93788]
["bitfinex","ETHUSD",1719388057600,2.13489193,3404.2,3403.8,2.93788]
["bitfinex","ETHUSD",1719388057804,2.13489193,3404.1,3403.8,2.93788]
["bitfinex","ETHUSD",1719388058098,0.21348919,3404.1,3403.8,2.93788]
["bitfinex","ETHUSD",1719388058256,2.93724,3404.6,3403.8,2.93788]
["bitfinex","ETHUSD",1719388058599,4.2697681,3404.5,3403.8,2.93788]
["bitfinex","ETHUSD",1719388058804,2.1348868,3404.4,3403.8,2.93788]
["bitfinex","ETHUSD",1719388058981,2.64209948,3404.3,3403.8,2.93788]
["bitfinex","ETHUSD",1719388059169,2.1348868,3404.2,3403.8,2.93788]
["bitfinex","ETHUSD",1719388059368,2.93724,3404.6,3403.8,2.93788]
["bitfinex","ETHUSD",1719388059575,4.26974288,3404.5,3403.8,2.93788]
["bitfinex","ETHUSD",1719388059773,2.13488951,3404.4,3403.8,2.93788]
["bitfinex","ETHUSD",1719388059977,3.0,3405.1,3404.1,6.5438]
["bitfinex","ETHUSD",1719388059978,2.13488951,3404.3,3404.1,6.5438]
["bitfinex","ETHUSD",1719388060179,5.93685,3405.1,3404.3,2.93743]
["bitfinex","ETHUSD",1719388060180,2.93685,3405.1,3404.3,2.93743]
["bitfinex","ETHUSD",1719388060504,2.13467581,3405.0,3404.3,2.93743]
["bitfinex","ETHUSD",1719388061018,2.13467581,3404.9,3404.3,2.93743]
["bitfinex","ETHUSD",1719388061164,2.13467581,3404.8,3404.3,2.93743]
["bitfinex","ETHUSD",1719388061365,0.293669,3405.1,3404.3,2.93743]
["bitfinex","ETHUSD",1719388061601,2.13454387,3405.0,3404.3,2.93743]
["bitfinex","ETHUSD",1719388062905,2.13454387,3405.0,3404.4,2.93735]
["bitfinex","ETHUSD",1719388063389,0.53649029,3404.9,3404.4,2.9373]
["bitfinex","ETHUSD",1719388063584,0.293669,3405.1,3404.4,2.9373]
["bitfinex","ETHUSD",1719388063916,2.13454648,3405.0,3404.4,2.9373]
["bitfinex","ETHUSD",1719388065378,0.293669,3405.1,3404.4,2.9373]
["bitfinex","ETHUSD",1719388067428,2.93669,3405.2,3404.4,2.9373]
["bitfinex","ETHUSD",1719388067729,2.13454197,3405.1,3404.4,2.9373]
["bitfinex","ETHUSD",1719388069516,2.93669,3405.2,3404.4,2.9373]
["bitfinex","ETHUSD",1719388072518,2.93669,3405.2,3404.5,6.5273]
["bitfinex","ETHUSD",1719388072714,2.93669,3405.2,3404.5,9.46458]
["bitfinex","ETHUSD",1719388072879,2.93651,3405.4,3404.5,9.46458]
["bitfinex","ETHUSD",1719388073080,0.955841,3405.3,3404.5,9.46458]
["bitfinex","ETHUSD",1719388074432,0.955841,3405.3,3404.6,2.93719]
["bitfinex","ETHUSD",1719388074846,2.93635,3405.6,3404.7,2.93708]
["bitfinex","ETHUSD",1719388075001,2.93635,3405.6,3404.8,2.93702]
["bitfinex","ETHUSD",1719388075340,12.21747,3405.8,3404.9,9.24361]
["bitfinex","ETHUSD",1719388075341,9.67847,3405.8,3404.9,9.24361]
["bitfinex","ETHUSD",1719388075627,2.93626,3405.7,3404.9,9.24361]
["bitfinex","ETHUSD",1719388076882,3.99326,3405.7,3404.9,9.24361]
["bitfinex","ETHUSD",1719388077122,2.93626,3405.7,3404.9,9.24361]
["bitfinex","ETHUSD",1719388077350,1.057,3405.6,3404.9,9.24361]
["bitfinex","ETHUSD",1719388077516,3.99335,3405.6,3404.9,9.24361]
["bitfinex","ETHUSD",1719388077716,4.8145431,3405.6,3404.9,6.3067]
["bitfinex","ETHUSD",1719388078565,0.8211931,3405.6,3404.9,9.24359]
["bitfinex","ETHUSD",1719388079624,3.7575531,3405.6,3404.9,9.24359]
["bitfinex","ETHUSD",1719388080364,3.7575531,3405.6,3404.9,6.3067]
["bitfinex","ETHUSD",1719388080523,3.31219531,3405.5,3404.9,6.3067]
["bitfinex","ETHUSD",1719388080734,3.31219531,3405.5,3404.7,2.93706]
["bitfinex","ETHUSD",1719388081533,2.93669,3405.2,3404.6,6.3436]
["bitfinex","ETHUSD",1719388081739,0.293669,3405.1,3404.6,6.3436]
["bitfinex","ETHUSD",1719388081967,2.93669,3405.2,3404.6,6.3436]
["bitfinex","ETHUSD",1719388086176,0.5082035,3405.1,3404.6,6.3436]
["bitfinex","ETHUSD",1719388086473,2.93677,3405.1,3404.6,6.3436]
["bitfinex","ETHUSD",1719388088173,2.93677,3405.1,3404.2,2.93753]
["bitfinex","ETHUSD",1719388088174,2.93705,3404.8,3404.2,6.2968]
["bitfinex","ETHUSD",1719388088472,2.93685,3405.0,3404.2,6.2968]
["bitfinex","ETHUSD",1719388088659,2.93694,3404.9,3404.2,6.2968]
["bitfinex","ETHUSD",1719388089242,2.9367,3405.2,3404.2,9.23434]
["bitfinex","ETHUSD",1719388089445,0.50820928,3405.1,3404.5,6.3049]
["bitfinex","ETHUSD",1719388089668,0.50820928,3405.0,3404.6,0.93009433]
["bitfinex","ETHUSD",1719388089866,2.9367,3405.2,3404.5,6.3049]
["bitfinex","ETHUSD",1719388090164,0.50819857,3405.1,3404.5,6.3049]
["bitfinex","ETHUSD",1719388090373,0.50819857,3405.0,3404.5,9.24215]
["bitfinex","ETHUSD",1719388090533,2.9367,3405.2,3404.5,9.24215]
["bitfinex","ETHUSD",1719388090748,0.50819858,3405.1,3404.5,9.24215]
["bitfinex","ETHUSD",1719388090976,0.50819858,3405.0,3404.5,6.3049]
["bitfinex","ETHUSD",1719388091331,2.93679,3405.1,3404.5,6.3049]
["bitfinex","ETHUSD",1719388091641,0.5082073,3405.0,3404.5,6.3049]
["bitfinex","ETHUSD",1719388091842,0.5082073,3404.9,3404.5,6.3049]
["bitfinex","ETHUSD",1719388092046,2.93679,3405.1,3404.5,6.3049]
["bitfinex","ETHUSD",1719388092261,2.93688,3405.0,3404.5,6.3049]
["bitfinex","ETHUSD",1719388092463,0.50822697,3404.9,3404.5,6.3049]
["bitfinex","ETHUSD",1719388092667,2.93688,3405.0,3404.5,6.3049]
["bitfinex","ETHUSD",1719388092867,0.50822515,3404.9,3404.5,6.3049]
["bitfinex","ETHUSD",1719388093029,2.93688,3405.0,3404.5,6.3049]
["bitfinex","ETHUSD",1719388093239,0.5082125,3404.9,3404.5,6.3049]
["bitfinex","ETHUSD",1719388093452,0.5082125,3404.8,3404.5,6.3049]
["bitfinex","ETHUSD",1719388093652,0.5082125,3404.9,3404.5,6.3049]
["bitfinex","ETHUSD",1719388093861,0.50823268,3404.8,3404.5,6.3049]
["bitfinex","ETHUSD",1719388094168,2.93688,3405.0,3404.5,6.3049]
["bitfinex","ETHUSD",1719388094558,0.50823086,3404.9,3404.5,6.3049]
["bitfinex","ETHUSD",1719388095082,0.50823086,3404.9,3404.1,6.2139]
["bitfinex","ETHUSD",1719388095083,2.9372,3404.6,3404.1,6.2139]
["bitfinex","ETHUSD",1719388095378,0.50824688,3404.5,3404.1,6.2139]
["bitfinex","ETHUSD",1719388096386,2.93703,3404.8,3404.1,6.2139]
["bitfinex","ETHUSD",1719388096688,0.50827598,3404.7,3404.1,6.2139]
["bitfinex","ETHUSD",1719388096888,0.50827598,3404.6,3404.1,6.2139]
["bitfinex","ETHUSD",1719388097099,0.50827598,3404.7,3404.1,6.2139]
["bitfinex","ETHUSD",1719388097252,0.50827598,3404.6,3404.1,6.2139]
["bitfinex","ETHUSD",1719388097572,4.21773011,3404.8,3404.1,6.2139]
["bitfinex","ETHUSD",1719388097780,4.21773011,3404.8,3404.0,2.93771]
["bitfinex","ETHUSD",1719388097781,2.64289926,3404.7,3403.9,6.7016]
["bitfinex","ETHUSD",1719388098085,3.44555515,3404.6,3403.9,6.7016]
["bitfinex","ETHUSD",1719388098305,0.50827515,3404.5,3403.9,6.7016]
["bitfinex","ETHUSD",1719388098579,2.93712,3404.7,3403.9,9.63936]
["bitfinex","ETHUSD",1719388098747,2.64290366,3404.6,3403.9,9.63936]
["bitfinex","ETHUSD",1719388099068,0.50827468,3404.5,3403.9,10.897093]
["bitfinex","ETHUSD",1719388099269,0.50827468,3404.6,3403.9,10.897093]
["bitfinex","ETHUSD",1719388099590,2.13463279,3404.5,3404.0,2.93769]
["bitfinex","ETHUSD",1719388099764,2.13463279,3404.5,3404.0,4.0273923]
["bitfinex","ETHUSD",1719388099950,2.93703,3404.8,3404.0,4.0273923]
["bitfinex","ETHUSD",1719388100269,4.77764603,3404.7,3404.0,2.93769]
["bitfinex","ETHUSD",1719388100480,4.77764603,3404.6,3404.0,2.93769]
["bitfinex","ETHUSD",1719388100684,2.93677,3405.1,3404.0,2.93769]
["bitfinex","ETHUSD",1719388100685,2.13463504,3404.5,3404.0,2.93769]
["bitfinex","ETHUSD",1719388100973,2.13463504,3404.4,3404.3,6.6071]
["bitfinex","ETHUSD",1719388101274,4.909067,3405.0,3404.3,9.54456]
["bitfinex","ETHUSD",1719388101472,4.77743291,3404.9,3404.3,9.54456]
["bitfinex","ETHUSD",1719388101773,4.77743291,3404.8,3404.3,9.54456]
["bitfinex","ETHUSD",1719388101938,2.13460961,3404.7,3404.3,9.54456]
["bitfinex","ETHUSD",1719388102138,2.13460961,3404.6,3404.3,9.54456]
["bitfinex","ETHUSD",1719388102373,2.13452257,3404.5,3404.3,9.54456]
["bitfinex","ETHUSD",1719388102671,2.13452257,3404.4,3404.3,9.54456]
["bitfinex","ETHUSD",1719388103071,2.13452257,3404.9,3404.3,9.54456]
["bitfinex","ETHUSD",1719388103427,4.77731082,3404.8,3404.3,9.54456]
["bitfinex","ETHUSD",1719388103564,4.26908232,3404.7,3404.3,9.54456]
["bitfinex","ETHUSD",1719388103761,2.13452257,3404.6,3404.3,9.54456]
["bitfinex","ETHUSD",1719388104007,3.99386,3405.0,3404.3,6.6071]
["bitfinex","ETHUSD",1719388104008,2.13452257,3404.5,3404.3,6.6071]
["bitfinex","ETHUSD",1719388104211,3.99386,3405.0,3404.3,6.6071]
["bitfinex","ETHUSD",1719388104212,2.13452257,3404.4,3404.3,6.6071]
["bitfinex","ETHUSD",1719388104379,2.13452257,3404.9,3404.3,6.6071]
["bitfinex","ETHUSD",1719388104589,4.26905985,3404.8,3404.3,6.6071]
["bitfinex","ETHUSD",1719388104791,4.26905985,3404.7,3404.3,6.6071]
["bitfinex","ETHUSD",1719388104988,2.13452257,3404.6,3404.3,9.54456]
["bitfinex","ETHUSD",1719388105164,2.13452257,3404.5,3404.3,9.54456]
["bitfinex","ETHUSD",1719388105376,2.13452257,3404.4,3404.3,9.54456]
["bitfinex","ETHUSD",1719388105903,2.13452257,3404.9,3404.3,9.54456]
["bitfinex","ETHUSD",1719388106071,4.26904908,3404.8,3404.3,9.54456]
["bitfinex","ETHUSD",1719388106402,4.26904908,3404.7,3404.3,9.54456]
["bitfinex","ETHUSD",1719388106606,4.26904908,3404.6,3404.3,9.54456]
["bitfinex","ETHUSD",1719388106807,2.13452257,3404.5,3404.3,9.54456]
["bitfinex","ETHUSD",1719388107015,2.13452257,3404.4,3404.3,9.54456]
["bitfinex","ETHUSD",1719388107214,2.82758303,3404.9,3404.3,9.54456]
["bitfinex","ETHUSD",1719388107511,4.26905548,3404.8,3404.3,9.54456]
["bitfinex","ETHUSD",1719388107722,4.26905548,3404.7,3404.3,9.54456]
["bitfinex","ETHUSD",1719388107868,2.93686,3405.0,3404.3,9.54456]
["bitfinex","ETHUSD",1719388107869,4.26905548,3404.6,3404.3,9.54456]
["bitfinex","ETHUSD",1719388108068,2.13452903,3404.5,3404.3,6.6071]
["bitfinex","ETHUSD",1719388108271,2.1345359,3404.4,3404.3,6.6071]
["bitfinex","ETHUSD",1719388108706,2.1345359,3404.8,3404.3,6.6071]
["bitfinex","ETHUSD",1719388108978,4.26907893,3404.7,3404.3,6.6071]
["bitfinex","ETHUSD",1719388109179,4.26907893,3404.6,3404.3,6.6071]
["bitfinex","ETHUSD",1719388109380,2.1345359,3404.5,3404.3,6.6071]
["bitfinex","ETHUSD",1719388109620,2.1345359,3404.4,3404.3,6.6071]
["bitfinex","ETHUSD",1719388109823,2.1346827,3404.4,3404.0,6.3933]
["bitfinex","ETHUSD",1719388109993,2.1345359,3404.3,3404.0,6.3933]
["bitfinex","ETHUSD",1719388110193,2.93714,3404.7,3404.0,6.3933]
["bitfinex","ETHUSD",1719388110194,2.1345359,3404.2,3404.0,6.3933]
["bitfinex","ETHUSD",1719388110427,2.1345359,3404.1,3404.0,6.3933]
["bitfinex","ETHUSD",1719388110596,2.1345359,3404.6,3404.0,6.3933]
["bitfinex","ETHUSD",1719388110945,4.26927073,3404.5,3404.0,6.3933]
["bitfinex","ETHUSD",1719388111242,4.26927073,3404.4,3404.0,6.3933]
["bitfinex","ETHUSD",1719388111446,2.1345359,3404.3,3404.0,6.3933]
["bitfinex","ETHUSD",1719388111599,2.1345359,3404.2,3404.0,6.3933]
["bitfinex","ETHUSD",1719388111801,2.93714,3404.7,3404.0,6.3933]
["bitfinex","ETHUSD",1719388112002,4.77762224,3404.6,3404.0,6.3933]
["bitfinex","ETHUSD",1719388112202,4.26935352,3404.5,3404.0,6.3933]
["bitfinex","ETHUSD",1719388112403,2.13462488,3404.4,3404.0,6.3933]
["bitfinex","ETHUSD",1719388112716,2.13462488,3404.3,3404.0,6.3933]
["bitfinex","ETHUSD",1719388112917,2.13462488,3404.2,3404.0,6.3933]
["bitfinex","ETHUSD",1719388113116,4.35140338,3404.7,3404.0,6.3933]
["bitfinex","ETHUSD",1719388113327,4.26926752,3404.6,3404.0,6.3933]
["bitfinex","ETHUSD",1719388113539,4.26926752,3404.5,3404.0,6.3933]
["bitfinex","ETHUSD",1719388113717,2.13462472,3404.4,3404.0,9.331]
["bitfinex","ETHUSD",1719388113933,2.13462472,3404.3,3404.0,9.331]
["bitfinex","ETHUSD",1719388114130,2.13462472,3404.2,3404.0,6.3933]
["bitfinex","ETHUSD",1719388114322,2.93704,3404.8,3404.1,2.93763]
["bitfinex","ETHUSD",1719388114524,4.77750321,3404.7,3404.1,2.93763]
["bitfinex","ETHUSD",1719388114723,4.26925675,3404.6,3404.1,2.93763]
["bitfinex","ETHUSD",1719388114927,4.26925831,3404.5,3404.1,2.93763]
["bitfinex","ETHUSD",1719388115161,2.13462161,3404.4,3404.1,2.93763]
["bitfinex","ETHUSD",1719388115324,2.13462161,3404.3,3404.1,2.93763]
["bitfinex","ETHUSD",1719388115524,2.13462161,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1719388116048,2.13462161,3404.7,3404.1,2.93763]
["bitfinex","ETHUSD",1719388116265,2.13462161,3404.6,3404.1,2.93763]
["bitfinex","ETHUSD",1719388116423,4.26925859,3404.5,3404.1,2.93763]
["bitfinex","ETHUSD",1719388116608,2.13462161,3404.4,3404.1,2.93763]
["bitfinex","ETHUSD",1719388116808,2.13462161,3404.3,3404.1,2.93763]
["bitfinex","ETHUSD",1719388117008,2.13462161,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1719388117208,2.13462161,3404.7,3404.1,2.93763]
["bitfinex","ETHUSD",1719388117522,4.7775096,3404.6,3404.1,2.93763]
["bitfinex","ETHUSD",1719388117849,4.26926191,3404.5,3404.1,2.93763]
["bitfinex","ETHUSD",1719388118156,2.13462161,3404.4,3404.1,2.93763]
["bitfinex","ETHUSD",1719388118482,2.13462161,3404.3,3404.1,2.93763]
["bitfinex","ETHUSD",1719388118610,2.13462161,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1719388119305,2.13462161,3404.7,3404.1,2.93763]
["bitfinex","ETHUSD",1719388119554,4.77751584,3404.6,3404.1,2.93763]
["bitfinex","ETHUSD",1719388119764,4.26926695,3404.5,3404.1,2.93763]
["bitfinex","ETHUSD",1719388119909,2.13462161,3404.4,3404.1,2.93763]
["bitfinex","ETHUSD",1719388120113,2.13462161,3404.3,3404.1,2.93763]
["bitfinex","ETHUSD",1719388120313,2.13462161,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1719388120637,2.13462161,3404.2,3404.0,6.3933]
["bitfinex","ETHUSD",1719388120955,2.13462161,3404.1,3403.8,1.057]
["bitfinex","ETHUSD",1719388121112,2.13462161,3404.0,3403.7,6.3057]
["bitfinex","ETHUSD",1719388121312,2.13462161,3403.9,3403.7,6.3057]
["bitfinex","ETHUSD",1719388121621,2.13462161,3403.8,3403.7,6.3057]
["bitfinex","ETHUSD",1719388121824,2.13462161,3404.3,3403.7,9.24367]
["bitfinex","ETHUSD",1719388122024,10.60923,3404.5,3403.7,9.24367]
["bitfinex","ETHUSD",1719388122025,4.77784866,3404.2,3403.7,9.24367]
["bitfinex","ETHUSD",1719388122369,2.13462161,3404.1,3403.7,9.24361]
["bitfinex","ETHUSD",1719388122512,3.99433,3404.5,3403.7,10.30061]
["bitfinex","ETHUSD",1719388122513,4.859,3403.9,3403.7,10.30061]
["bitfinex","ETHUSD",1719388123140,4.859,3403.9,3403.7,7.3627]
["bitfinex","ETHUSD",1719388123452,4.859,3403.9,3403.7,8.392783]
["bitfinex","ETHUSD",1719388124011,3.99433,3404.5,3403.7,8.392783]
["bitfinex","ETHUSD",1719388124250,2.64318772,3404.4,3403.7,7.3627]
["bitfinex","ETHUSD",1719388124453,4.77806633,3404.3,3403.7,7.3627]
["bitfinex","ETHUSD",1719388124612,4.269761,3404.2,3403.7,7.3627]
["bitfinex","ETHUSD",1719388124819,2.13487861,3404.1,3403.7,7.3627]
["bitfinex","ETHUSD",1719388125151,2.13487861,3404.0,3403.7,7.3627]
["bitfinex","ETHUSD",1719388125347,2.13487861,3403.9,3403.7,7.3627]
["bitfinex","ETHUSD",1719388125658,3.940025,3404.4,3403.7,6.3057]
["bitfinex","ETHUSD",1719388125824,4.77807931,3404.3,3403.7,6.3057]
["bitfinex","ETHUSD",1719388126048,4.2697726,3404.2,3403.7,6.3057]
["bitfinex","ETHUSD",1719388126242,4.2697726,3404.1,3403.7,6.3057]
["bitfinex","ETHUSD",1719388126558,2.13488674,3404.0,3403.7,6.3057]
["bitfinex","ETHUSD",1719388126746,1.057,3403.8,3403.7,6.3057]
["bitfinex","ETHUSD",1719388127668,1.057,3403.8,3403.0,6.2971]
["bitfinex","ETHUSD",1719388127865,1.057,3403.8,3403.2,6.7413]
["bitfinex","ETHUSD",1719388128148,2.93755,3404.2,3403.2,6.7413]
["bitfinex","ETHUSD",1719388128149,1.057,3403.4,3403.2,6.7413]
["bitfinex","ETHUSD",1719388129809,1.057,3403.4,3402.7,6.3372]
["bitfinex","ETHUSD",1719388130020,2.1353354,3403.3,3402.7,6.3372]
["bitfinex","ETHUSD",1719388130262,1.057,3402.9,3402.7,6.3372]
["bitfinex","ETHUSD",1719388131755,1.057,3402.9,3402.6,1.024]
["bitfinex","ETHUSD",1719388132081,1.057,3402.7,3402.5,6.3792]
["bitfinex","ETHUSD",1719388133221,3.0,3403.2,3402.5,6.3792]
["bitfinex","ETHUSD",1719388133578,1.057,3402.8,3402.5,7.01712]
["bitfinex","ETHUSD",1719388136461,1.057,3403.0,3402.5,7.01712]
["bitfinex","ETHUSD",1719388138584,3.0,3403.4,3402.5,7.01712]
["bitfinex","ETHUSD",1719388138865,1.057,3403.4,3402.7,6.1854]
["bitfinex","ETHUSD",1719388139219,1.057,3403.4,3402.8,5.8771]
["bitfinex","ETHUSD",1719388139919,3.0,3403.7,3402.9,6.6129]
["bitfinex","ETHUSD",1719388140115,9.64096,3404.2,3403.0,5.8772]
["bitfinex","ETHUSD",1719388140358,1.057,3403.6,3403.1,6.64754197]
["bitfinex","ETHUSD",1719388140954,1.057,3403.6,3403.2,0.04995005]
["bitfinex","ETHUSD",1719388141351,1.057,3403.4,3403.1,6.6129]
["bitfinex","ETHUSD",1719388142821,1.057,3403.2,3403.0,5.8772]
["bitfinex","ETHUSD",1719388143459,0.948,3403.2,3403.0,5.8772]
["bitfinex","ETHUSD",1719388144669,3.0,3403.6,3403.0,5.8772]
["bitfinex","ETHUSD",1719388144896,1.057,3403.3,3403.0,5.8772]
["bitfinex","ETHUSD",1719388145060,1.057,3403.3,3403.0,7.10924]
["bitfinex","ETHUSD",1719388145583,1.057,3403.3,3403.0,5.8772]
["bitfinex","ETHUSD",1719388147151,1.057,3403.1,3403.0,5.8772]
["bitfinex","ETHUSD",1719388149693,12.71961,3403.5,3403.0,5.8772]
["bitfinex","ETHUSD",1719388149892,1.057,3403.2,3403.0,5.8772]
["bitfinex","ETHUSD",1719388151404,12.71961,3403.5,3403.0,5.8772]
["bitfinex","ETHUSD",1719388151405,1.057,3403.3,3403.0,5.8772]
["bitfinex","ETHUSD",1719388152504,1.057,3403.3,3403.0,7.10924]
["bitfinex","ETHUSD",1719388152809,3.0,3403.8,3403.0,7.10924]
["bitfinex","ETHUSD",1719388153107,1.057,3403.3,3403.0,5.8772]
["bitfinex","ETHUSD",1719388153905,3.0,3403.8,3403.1,6.4671]
["bitfinex","ETHUSD",1719388154201,1.057,3403.3,3403.1,6.4671]
["bitfinex","ETHUSD",1719388156066,1.057,3403.3,3403.1,7.70153]
["bitfinex","ETHUSD",1719388156279,1.057,3403.2,3403.1,7.70153]
["bitfinex","ETHUSD",1719388156481,1.057,3403.2,3403.0,5.8772]
["bitfinex","ETHUSD",1719388165465,3.19247428,3403.1,3403.0,5.8772]
["bitfinex","ETHUSD",1719388165816,2.13547428,3403.1,3403.0,5.8772]
["bitfinex","ETHUSD",1719388166018,2.13547428,3403.2,3403.0,5.8772]
["bitfinex","ETHUSD",1719388166223,2.13547428,3403.1,3403.0,5.8772]
["bitfinex","ETHUSD",1719388166422,1.057,3403.3,3403.0,5.8772]
["bitfinex","ETHUSD",1719388166655,3.0,3403.6,3403.0,7.10094]
["bitfinex","ETHUSD",1719388166846,5.836083,3403.5,3403.0,5.8772]
["bitfinex","ETHUSD",1719388167047,5.13530277,3403.4,3403.0,5.8772]
["bitfinex","ETHUSD",1719388167236,3.0,3403.8,3403.0,5.8772]
["bitfinex","ETHUSD",1719388167450,1.057,3403.4,3403.0,5.8772]
["bitfinex","ETHUSD",1719388167677,1.057,3403.4,3403.1,1.22374]
["bitfinex","ETHUSD",1719388167859,3.0,3403.8,3403.1,1.22374]
["bitfinex","ETHUSD",1719388168072,1.057,3403.5,3403.1,1.22374]
["bitfinex","ETHUSD",1719388168228,2.13524989,3403.4,3403.1,1.22374]
["bitfinex","ETHUSD",1719388168762,1.057,3403.4,3403.1,1.22374]
["bitfinex","ETHUSD",1719388168964,1.057,3403.4,3403.2,1.346114]
["bitfinex","ETHUSD",1719388169265,2.13526502,3403.3,3403.2,1.346114]
["bitfinex","ETHUSD",1719388169448,2.13526502,3403.3,3403.0,5.8772]
["bitfinex","ETHUSD",1719388169627,1.057,3403.2,3403.0,5.8772]
["bitfinex","ETHUSD",1719388170858,2.13532698,3403.1,3403.0,5.8772]
["bitfinex","ETHUSD",1719388171364,4.27085343,3403.1,3403.0,5.8772]
["bitfinex","ETHUSD",1719388171566,4.27089725,3403.1,3403.0,5.8772]
["bitfinex","ETHUSD",1719388171773,6.2525531,3403.1,3403.0,5.8772]
["bitfinex","ETHUSD",1719388172079,18.33321254,3403.1,3403.0,5.8772]
["bitfinex","ETHUSD",1719388172223,18.33321254,3403.1,3401.5,1.176938]
["bitfinex","ETHUSD",1719388172224,2.93925,3402.3,3401.5,1.176938]
["bitfinex","ETHUSD",1719388172425,2.93903,3402.5,3401.3,6.4222]
["bitfinex","ETHUSD",1719388172426,1.057,3401.8,3401.3,6.4222]
["bitfinex","ETHUSD",1719388172744,2.9391,3402.5,3401.4,0.64222]
["bitfinex","ETHUSD",1719388172745,1.057,3401.9,3401.4,0.64222]
["bitfinex","ETHUSD",1719388173050,1.057,3401.9,3401.5,0.706442]
["bitfinex","ETHUSD",1719388173952,1.057,3402.0,3401.5,0.706442]
["bitfinex","ETHUSD",1719388174149,2.1361236,3401.9,3401.5,0.706442]
["bitfinex","ETHUSD",1719388174456,1.057,3402.0,3401.6,0.7128642]
["bitfinex","ETHUSD",1719388174772,5.93913,3402.4,3401.6,0.7128642]
["bitfinex","ETHUSD",1719388174959,4.2722192,3402.3,3401.3,6.4222]
["bitfinex","ETHUSD",1719388175141,2.13610457,3402.2,3401.3,6.4222]
["bitfinex","ETHUSD",1719388175460,2.13610457,3402.1,3401.3,6.4222]
["bitfinex","ETHUSD",1719388175627,5.93913,3402.4,3401.3,6.4222]
["bitfinex","ETHUSD",1719388175628,5.93913,3402.4,3401.4,0.64222]
["bitfinex","ETHUSD",1719388175828,2.13610558,3402.3,3401.4,0.64222]
["bitfinex","ETHUSD",1719388177940,2.13610558,3402.3,3401.5,0.05878984]
["bitfinex","ETHUSD",1719388178161,2.13610558,3402.3,3401.5,0.77111082]
["bitfinex","ETHUSD",1719388180181,2.13610558,3402.3,3401.5,0.71232098]
["bitfinex","ETHUSD",1719388183346,5.93912,3402.4,3401.5,0.71232098]
["bitfinex","ETHUSD",1719388183531,5.93912,3402.4,3401.3,6.4222]
["bitfinex","ETHUSD",1719388186469,5.93912,3402.4,3401.3,6.4222]
["bitfinex","ETHUSD",1719388189683,2.93912,3402.4,3401.3,6.4222]
["bitfinex","ETHUSD",1719388189878,3.0,3402.3,3401.3,6.4222]
["bitfinex","ETHUSD",1719388191563,3.0,3402.3,3401.4,5.8792]
["bitfinex","ETHUSD",1719388191859,5.9392,3402.3,3401.4,5.8792]
["bitfinex","ETHUSD",1719388192057,7.466912,3402.3,3401.4,5.8792]
["bitfinex","ETHUSD",1719388193198,2.93943,3402.1,3401.4,5.8792]
["bitfinex","ETHUSD",1719388194498,2.93949,3402.0,3401.4,5.8792]
["bitfinex","ETHUSD",1719388194817,1.059,3401.8,3401.4,5.8792]
["bitfinex","ETHUSD",1719388195504,1.059,3401.5,3401.4,5.8792]
["bitfinex","ETHUSD",1719388196406,3.99887,3401.5,3401.4,5.8792]
["bitfinex","ETHUSD",1719388197205,6.99887,3401.5,3401.4,5.8792]
["bitfinex","ETHUSD",1719388201114,7.50763071,3401.5,3401.4,5.8792]
["bitfinex","ETHUSD",1719388201876,3.50875751,3401.5,3401.4,5.8792]
["bitfinex","ETHUSD",1719388202107,1.059,3401.5,3401.4,5.8792]
["bitfinex","ETHUSD",1719388202312,4.059,3401.5,3401.4,5.8792]
["bitfinex","ETHUSD",1719388202535,3.0,3401.5,3401.4,5.8792]
["bitfinex","ETHUSD",1719388202875,1.059,3401.5,3401.4,5.8792]
["bitfinex","ETHUSD",1719388203687,4.698732,3401.5,3401.4,5.8792]
["bitfinex","ETHUSD",1719388203887,7.50762373,3401.5,3401.4,5.8792]
["bitfinex","ETHUSD",1719388204113,7.50763231,3401.5,3401.4,5.8792]
["bitfinex","ETHUSD",1719388204309,9.64442004,3401.5,3401.4,5.8792]
["bitfinex","ETHUSD",1719388204774,9.13565773,3401.5,3401.4,5.8792]
["bitfinex","ETHUSD",1719388204975,6.19578773,3401.5,3401.4,5.8792]
["bitfinex","ETHUSD",1719388205184,4.059,3401.5,3401.4,5.8792]
["bitfinex","ETHUSD",1719388205793,3.0,3401.6,3401.4,5.8792]
["bitfinex","ETHUSD",1719388206089,3.0,3401.8,3401.4,5.8792]
["bitfinex","ETHUSD",1719388206298,1.059,3401.5,3401.4,5.8792]
["bitfinex","ETHUSD",1719388207638,3.99887,3401.5,3401.4,5.8792]
["bitfinex","ETHUSD",1719388207824,6.99887,3401.5,3401.4,5.8792]
["bitfinex","ETHUSD",1719388210531,16.18874,3401.5,3401.4,5.8792]
["bitfinex","ETHUSD",1719388210823,18.83423745,3401.5,3401.4,5.8792]
["bitfinex","ETHUSD",1719388211004,19.97498508,3401.5,3401.4,5.8792]
["bitfinex","ETHUSD",1719388211194,22.62079286,3401.5,3401.4,5.8792]
["bitfinex","ETHUSD",1719388211925,20.48379048,3401.5,3401.4,5.8792]
["bitfinex","ETHUSD",1719388212123,10.23492048,3401.5,3401.4,5.8792]
["bitfinex","ETHUSD",1719388212307,5.13673959,3401.5,3401.4,5.8792]
["bitfinex","ETHUSD",1719388212511,2.93929,3402.2,3401.4,5.8792]
["bitfinex","ETHUSD",1719388212512,3.0,3402.0,3401.4,11.1549]
["bitfinex","ETHUSD",1719388212723,1.059,3401.8,3401.4,11.1549]
["bitfinex","ETHUSD",1719388212937,1.059,3401.8,3401.4,12.27039]
["bitfinex","ETHUSD",1719388213315,3.0,3402.1,3401.4,12.27039]
["bitfinex","ETHUSD",1719388213516,7.35,3402.3,3401.4,12.27039]
["bitfinex","ETHUSD",1719388213517,3.0,3402.2,3401.4,12.27039]
["bitfinex","ETHUSD",1719388213733,1.059,3401.9,3401.4,12.27039]
["bitfinex","ETHUSD",1719388213938,1.059,3401.9,3401.5,1.227039]
["bitfinex","ETHUSD",1719388214342,1.059,3401.7,3401.5,1.227039]
["bitfinex","ETHUSD",1719388214522,1.059,3401.7,3401.4,11.1549]
["bitfinex","ETHUSD",1719388214863,8.48119,3402.3,3401.4,11.1549]
["bitfinex","ETHUSD",1719388215027,2.13626756,3402.2,3401.4,11.1549]
["bitfinex","ETHUSD",1719388215416,0.50867031,3402.1,3401.4,11.1549]
["bitfinex","ETHUSD",1719388215731,5.07574848,3402.0,3401.4,11.1549]
["bitfinex","ETHUSD",1719388215925,3.0,3401.9,3401.4,11.1549]
["bitfinex","ETHUSD",1719388216858,5.93953,3401.9,3401.4,5.8792]
["bitfinex","ETHUSD",1719388217060,5.96382022,3401.8,3401.4,5.8792]
["bitfinex","ETHUSD",1719388217218,3.827519,3401.8,3401.4,5.8792]
["bitfinex","ETHUSD",1719388218316,2.13630508,3401.7,3401.4,5.8792]
["bitfinex","ETHUSD",1719388220471,8.07607508,3401.7,3401.4,5.8792]
["bitfinex","ETHUSD",1719388220762,5.93977,3401.7,3401.4,5.8792]
["bitfinex","ETHUSD",1719388220914,0.9767189,3401.6,3401.4,5.8792]
["bitfinex","ETHUSD",1719388221120,3.9767189,3401.6,3401.4,5.8792]
["bitfinex","ETHUSD",1719388223628,3.0,3401.6,3401.4,5.8792]
["bitfinex","ETHUSD",1719388223888,3.0,3401.7,3401.4,5.8792]
["bitfinex","ETHUSD",1719388224229,2.13632576,3401.6,3401.4,5.8792]
["bitfinex","ETHUSD",1719388225467,3.0,3401.7,3401.5,5.1642]
["bitfinex","ETHUSD",1719388225617,7.35,3402.5,3401.6,1.10434]
["bitfinex","ETHUSD",1719388225821,7.78097503,3402.4,3401.6,1.10434]
["bitfinex","ETHUSD",1719388226017,4.78097503,3402.3,3401.6,1.10434]
["bitfinex","ETHUSD",1719388226221,5.13617813,3402.2,3401.6,1.10434]
["bitfinex","ETHUSD",1719388226468,5.13617813,3402.1,3401.7,1.214774]
["bitfinex","ETHUSD",1719388226635,2.13617813,3402.0,3401.7,1.214774]
["bitfinex","ETHUSD",1719388226822,2.13617813,3401.9,3401.8,0.6378974]
["bitfinex","ETHUSD",1719388227022,2.1361538,3402.3,3401.8,0.6378974]
["bitfinex","ETHUSD",1719388227260,2.13615899,3402.2,3401.8,0.6378974]
["bitfinex","ETHUSD",1719388227465,2.13615899,3402.1,3401.8,0.6378974]
["bitfinex","ETHUSD",1719388227712,2.13615899,3402.0,3401.9,5.1642]
["bitfinex","ETHUSD",1719388227902,2.13615899,3402.3,3401.9,5.1642]
["bitfinex","ETHUSD",1719388228758,2.13618906,3402.2,3401.9,5.1642]
["bitfinex","ETHUSD",1719388228985,2.13615899,3402.1,3401.9,5.1642]
["bitfinex","ETHUSD",1719388229358,2.13615899,3402.0,3401.9,5.1642]
["bitfinex","ETHUSD",1719388230698,2.13615899,3402.3,3401.9,5.1642]
["bitfinex","ETHUSD",1719388231873,3.0,3402.9,3401.9,5.1642]
["bitfinex","ETHUSD",1719388232072,2.13580185,3402.8,3401.9,5.1642]
["bitfinex","ETHUSD",1719388232386,2.13580185,3402.8,3402.1,5.1653]
["bitfinex","ETHUSD",1719388232555,2.13580185,3402.7,3402.2,0.04601797]
["bitfinex","ETHUSD",1719388232764,2.13580185,3402.6,3402.2,0.04601797]
["bitfinex","ETHUSD",1719388232966,2.13580185,3402.5,3402.2,0.04601797]
["bitfinex","ETHUSD",1719388233166,1.386772,3403.1,3402.2,0.04601797]
["bitfinex","ETHUSD",1719388233478,4.27151118,3403.0,3402.1,5.1653]
["bitfinex","ETHUSD",1719388233657,7.2715898,3402.9,3402.1,5.1653]
["bitfinex","ETHUSD",1719388233859,2.13587562,3402.8,3402.1,5.1653]
["bitfinex","ETHUSD",1719388247997,5.07466562,3402.8,3402.1,5.1653]
["bitfinex","ETHUSD",1719388248196,5.13587562,3402.7,3402.1,5.1653]
["bitfinex","ETHUSD",1719388248419,2.13587562,3402.6,3402.1,5.1653]
["bitfinex","ETHUSD",1719388248620,2.94334218,3402.6,3402.1,5.1653]
["bitfinex","ETHUSD",1719388248821,5.13587562,3402.5,3402.1,5.1653]
["bitfinex","ETHUSD",1719388249126,0.80746656,3402.6,3402.1,5.1653]
["bitfinex","ETHUSD",1719388249308,2.13590153,3402.5,3402.1,5.1653]
["bitfinex","ETHUSD",1719388249637,5.13590153,3402.5,3402.1,5.1653]
["bitfinex","ETHUSD",1719388249809,3.88821581,3402.5,3402.1,5.1653]
["bitfinex","ETHUSD",1719388250014,0.88821581,3402.5,3402.1,5.1653]
["bitfinex","ETHUSD",1719388250303,2.13592117,3402.4,3402.1,5.1653]
["bitfinex","ETHUSD",1719388251341,3.0,3402.5,3402.1,5.1653]
["bitfinex","ETHUSD",1719388251547,2.13591715,3402.4,3402.1,5.1653]
["bitfinex","ETHUSD",1719388251838,3.0,3402.9,3402.1,5.1653]
["bitfinex","ETHUSD",1719388252140,2.57716184,3402.8,3402.1,5.1653]
["bitfinex","ETHUSD",1719388252337,5.13577481,3402.7,3402.1,5.1653]
["bitfinex","ETHUSD",1719388252636,2.13577481,3402.6,3402.1,5.1653]
["bitfinex","ETHUSD",1719388252933,2.13577481,3402.5,3402.1,5.1653]
["bitfinex","ETHUSD",1719388253100,5.13577481,3402.5,3402.1,5.1653]
["bitfinex","ETHUSD",1719388253439,3.0,3402.5,3402.1,5.1653]
["bitfinex","ETHUSD",1719388253636,1.059,3402.6,3402.1,5.1653]
["bitfinex","ETHUSD",1719388253820,2.13584653,3402.5,3402.1,5.1653]
["bitfinex","ETHUSD",1719388254026,5.13584653,3402.5,3402.1,5.1653]
["bitfinex","ETHUSD",1719388254225,3.0,3402.5,3402.1,5.1653]
["bitfinex","ETHUSD",1719388254427,1.059,3402.6,3402.1,5.1653]
["bitfinex","ETHUSD",1719388255135,1.059,3402.4,3402.1,5.1653]
["bitfinex","ETHUSD",1719388257214,2.13591099,3402.3,3402.1,5.1653]
["bitfinex","ETHUSD",1719388259353,1.059,3402.2,3402.1,5.1653]
["bitfinex","ETHUSD",1719388259647,3.19491099,3402.2,3402.1,5.1653]
["bitfinex","ETHUSD",1719388260149,3.19491099,3402.2,3401.5,4.7922]
["bitfinex","ETHUSD",1719388260303,2.13591099,3402.1,3401.5,4.7922]
["bitfinex","ETHUSD",1719388260866,1.059,3402.0,3401.5,4.7922]
["bitfinex","ETHUSD",1719388261018,1.059,3401.8,3401.5,4.7922]
["bitfinex","ETHUSD",1719388261535,2.13621194,3401.7,3401.5,4.7922]
["bitfinex","ETHUSD",1719388264119,1.059,3401.6,3401.5,4.7922]
["bitfinex","ETHUSD",1719388264324,3.19521194,3401.6,3401.4,5.8792]
["bitfinex","ETHUSD",1719388264512,2.13621194,3401.5,3401.4,5.8792]
["bitfinex","ETHUSD",1719388266455,5.13621194,3401.5,3401.4,5.8792]
["bitfinex","ETHUSD",1719388266756,6.40503685,3401.5,3401.4,5.8792]
["bitfinex","ETHUSD",1719388267491,9.34490685,3401.5,3401.4,5.8792]
["bitfinex","ETHUSD",1719388270791,9.34490685,3401.5,3400.7,5.2339]
["bitfinex","ETHUSD",1719388270988,1.059,3401.1,3400.7,5.2339]
["bitfinex","ETHUSD",1719388271190,2.13684909,3401.0,3400.7,5.2339]
["bitfinex","ETHUSD",1719388271361,1.059,3401.1,3400.7,5.2339]
["bitfinex","ETHUSD",1719388272387,1.059,3400.9,3400.7,5.2339]
["bitfinex","ETHUSD",1719388274907,2.94024,3401.1,3400.7,5.2339]
["bitfinex","ETHUSD",1719388275195,1.059,3400.8,3400.7,5.2339]
["bitfinex","ETHUSD",1719388281204,1.059,3400.8,3399.8,5.1824]
["bitfinex","ETHUSD",1719388281357,1.059,3400.6,3400.0,5.1824]
["bitfinex","ETHUSD",1719388290492,3.0,3401.2,3400.2,1.059]
["bitfinex","ETHUSD",1719388290666,7.35,3401.3,3400.5,5.2346]
["bitfinex","ETHUSD",1719388290864,15.33947,3402.0,3400.7,5.2346]
["bitfinex","ETHUSD",1719388290865,3.0,3401.6,3400.7,5.2346]
["bitfinex","ETHUSD",1719388291067,1.059,3401.5,3400.9,5.2346]
["bitfinex","ETHUSD",1719388291319,1.059,3401.5,3401.0,0.05879563]
["bitfinex","ETHUSD",1719388291474,1.059,3401.4,3401.1,0.52933956]
["bitfinex","ETHUSD",1719388291674,1.059,3401.4,3401.2,0.05879633]
["bitfinex","ETHUSD",1719388292274,3.0,3401.9,3400.9,5.2346]
["bitfinex","ETHUSD",1719388292467,1.059,3401.4,3400.9,5.75806]
["bitfinex","ETHUSD",1719388292672,1.059,3401.2,3400.9,5.75806]
["bitfinex","ETHUSD",1719388293307,1.059,3401.2,3400.9,5.2346]
["bitfinex","ETHUSD",1719388293711,1.059,3401.0,3400.6,5.1233]
["bitfinex","ETHUSD",1719388296035,2.93996,3401.4,3399.8,1.059]
["bitfinex","ETHUSD",1719388296036,1.059,3400.8,3399.8,1.059]
["bitfinex","ETHUSD",1719388296336,1.059,3400.8,3399.9,5.5397]
["bitfinex","ETHUSD",1719388300738,1.059,3400.8,3400.1,4.8998]
["bitfinex","ETHUSD",1719388301347,3.0,3401.1,3400.1,4.8998]
["bitfinex","ETHUSD",1719388301550,1.059,3401.0,3400.2,0.55]
["bitfinex","ETHUSD",1719388303406,2.1368618,3400.9,3400.2,0.55]
["bitfinex","ETHUSD",1719388305511,2.1368618,3400.9,3400.4,4.8249]
["bitfinex","ETHUSD",1719388305712,1.059,3401.3,3400.5,0.05880634]
["bitfinex","ETHUSD",1719388305922,2.13668177,3401.2,3400.5,0.05880634]
["bitfinex","ETHUSD",1719388306105,2.13659199,3401.1,3400.6,5.9706]
["bitfinex","ETHUSD",1719388306305,1.059,3401.5,3400.8,4.9116]
["bitfinex","ETHUSD",1719388306546,3.0,3401.9,3400.9,0.05879827]
["bitfinex","ETHUSD",1719388306547,2.13653138,3401.4,3400.9,0.05879827]
["bitfinex","ETHUSD",1719388306761,3.0,3401.9,3400.9,0.6617381]
["bitfinex","ETHUSD",1719388307087,3.19534722,3401.8,3401.0,5.0372]
["bitfinex","ETHUSD",1719388307222,5.13634722,3401.7,3401.1,0.05879555]
["bitfinex","ETHUSD",1719388307424,2.13634722,3401.6,3401.1,0.05879555]
["bitfinex","ETHUSD",1719388307777,2.13634722,3401.5,3401.1,0.67429511]
["bitfinex","ETHUSD",1719388307939,1.059,3401.8,3401.1,0.67429511]
["bitfinex","ETHUSD",1719388308135,2.13631249,3401.7,3401.1,0.67429511]
["bitfinex","ETHUSD",1719388308343,5.13631249,3401.7,3401.1,0.67429511]
["bitfinex","ETHUSD",1719388308560,2.13631249,3401.6,3401.1,0.67429511]
["bitfinex","ETHUSD",1719388308753,3.0,3401.7,3401.1,0.67429511]
["bitfinex","ETHUSD",1719388308951,2.13630926,3401.6,3401.1,0.67429511]
["bitfinex","ETHUSD",1719388309175,2.13631008,3401.5,3401.1,0.67429511]
["bitfinex","ETHUSD",1719388309381,3.0,3401.7,3401.1,0.67429511]
["bitfinex","ETHUSD",1719388309573,2.136312,3401.6,3401.1,0.67429511]
["bitfinex","ETHUSD",1719388309881,2.136312,3401.5,3401.1,0.67429511]
["bitfinex","ETHUSD",1719388310057,4.059,3401.8,3401.1,0.67429511]
["bitfinex","ETHUSD",1719388310398,2.13631191,3401.7,3401.1,0.67429511]
["bitfinex","ETHUSD",1719388310560,5.13631191,3401.7,3401.1,0.67429511]
["bitfinex","ETHUSD",1719388310758,2.13631191,3401.6,3401.1,0.67429511]
["bitfinex","ETHUSD",1719388312184,3.19531191,3401.6,3401.1,0.67429511]
["bitfinex","ETHUSD",1719388312483,1.059,3401.6,3401.1,0.05879555]
["bitfinex","ETHUSD",1719388320504,1.059,3401.6,3401.0,5.0372]
["bitfinex","ETHUSD",1719388320712,1.059,3401.4,3401.0,5.0372]
["bitfinex","ETHUSD",1719388321625,3.0,3401.9,3401.1,0.01567647]
["bitfinex","ETHUSD",1719388321833,3.0,3401.9,3401.2,4.5761]
["bitfinex","ETHUSD",1719388321834,1.059,3401.7,3401.2,4.5761]
["bitfinex","ETHUSD",1719388322032,4.059,3401.7,3401.3,0.01567416]
["bitfinex","ETHUSD",1719388322253,1.059,3401.7,3401.3,0.01567416]
["bitfinex","ETHUSD",1719388322400,3.0,3402.2,3401.3,0.05879382]
["bitfinex","ETHUSD",1719388322597,1.059,3401.8,3401.3,0.05879382]
["bitfinex","ETHUSD",1719388323013,6.00453685,3402.2,3401.3,0.05879382]
["bitfinex","ETHUSD",1719388323216,1.059,3401.9,3401.3,0.05879382]
["bitfinex","ETHUSD",1719388324740,3.0,3402.1,3401.4,4.9491]
["bitfinex","ETHUSD",1719388324938,3.0,3402.1,3401.5,0.05878891]
["bitfinex","ETHUSD",1719388325306,7.35,3402.4,3401.7,4.9491]
["bitfinex","ETHUSD",1719388325507,3.0,3402.8,3401.9,4.9491]
["bitfinex","ETHUSD",1719388325716,7.35,3403.1,3402.1,4.9491]
["bitfinex","ETHUSD",1719388326048,5.0438,3403.2,3402.2,0.05877839]
["bitfinex","ETHUSD",1719388326049,1.059,3402.8,3402.2,0.05877839]
["bitfinex","ETHUSD",1719388328204,3.0,3403.1,3402.2,0.05877839]
["bitfinex","ETHUSD",1719388328409,1.059,3402.7,3402.2,0.05877839]
["bitfinex","ETHUSD",1719388330259,5.93852,3403.1,3402.1,4.9491]
["bitfinex","ETHUSD",1719388330260,1.059,3402.5,3402.1,4.9491]
["bitfinex","ETHUSD",1719388334581,15.33221,3403.2,3401.5,4.8359]
["bitfinex","ETHUSD",1719388334582,1.059,3402.3,3401.5,4.8359]
["bitfinex","ETHUSD",1719388334795,1.059,3402.1,3401.5,4.8359]
["bitfinex","ETHUSD",1719388335629,1.059,3401.9,3401.5,4.8359]
["bitfinex","ETHUSD",1719388336038,1.059,3402.1,3401.5,4.8359]
["bitfinex","ETHUSD",1719388337244,1.059,3401.9,3401.5,4.8359]
["bitfinex","ETHUSD",1719388337465,1.059,3401.9,3400.6,5.94064]
["bitfinex","ETHUSD",1719388337466,1.059,3401.7,3400.6,5.9922]
["bitfinex","ETHUSD",1719388337643,1.059,3401.5,3400.6,5.9922]
["bitfinex","ETHUSD",1719388339136,1.059,3401.5,3400.7,0.55]
["bitfinex","ETHUSD",1719388339872,1.059,3401.5,3400.7,1.609]
["bitfinex","ETHUSD",1719388340370,1.059,3401.5,3400.6,5.9922]
["bitfinex","ETHUSD",1719388342158,7.64678,3402.1,3400.6,5.9922]
["bitfinex","ETHUSD",1719388342159,4.7074,3402.1,3400.6,5.9922]
["bitfinex","ETHUSD",1719388342362,2.93919,3402.3,3400.0,6.55580441]
["bitfinex","ETHUSD",1719388342363,1.059,3401.9,3401.1,4.8735]
["bitfinex","ETHUSD",1719388342552,3.0,3402.2,3401.2,0.05879218]
["bitfinex","ETHUSD",1719388342759,1.059,3402.1,3401.2,1.11779218]
["bitfinex","ETHUSD",1719388343071,1.059,3402.1,3401.2,1.059]
["bitfinex","ETHUSD",1719388343235,1.059,3402.1,3401.2,1.65812922]
["bitfinex","ETHUSD",1719388345346,1.059,3401.9,3401.2,0.59912922]
["bitfinex","ETHUSD",1719388345686,1.059,3401.9,3401.1,4.8735]
["bitfinex","ETHUSD",1719388345874,1.059,3401.9,3401.2,0.55]
["bitfinex","ETHUSD",1719388347073,1.059,3401.5,3400.8,4.8812]
["bitfinex","ETHUSD",1719388348036,7.82375,3401.9,3400.8,4.8812]
["bitfinex","ETHUSD",1719388348198,1.059,3401.7,3400.8,4.8812]
["bitfinex","ETHUSD",1719388348778,1.059,3401.7,3400.8,5.9402]
["bitfinex","ETHUSD",1719388349018,1.059,3401.7,3400.9,0.05879844]
["bitfinex","ETHUSD",1719388350188,3.0,3402.3,3401.0,5.7301]
["bitfinex","ETHUSD",1719388350384,1.059,3402.1,3401.3,4.6711]
["bitfinex","ETHUSD",1719388350589,1.059,3402.1,3401.4,0.05878911]
["bitfinex","ETHUSD",1719388352132,3.0,3402.7,3401.6,1.059]
["bitfinex","ETHUSD",1719388352333,3.19499178,3402.6,3401.8,4.9404]
["bitfinex","ETHUSD",1719388352493,2.13599178,3402.5,3401.8,4.9404]
["bitfinex","ETHUSD",1719388352688,1.059,3402.4,3401.8,4.9404]
["bitfinex","ETHUSD",1719388352891,2.13599178,3402.3,3401.8,4.9404]
["bitfinex","ETHUSD",1719388353899,2.13600057,3402.2,3401.8,4.9404]
["bitfinex","ETHUSD",1719388354103,1.059,3402.4,3401.8,4.9404]
["bitfinex","ETHUSD",1719388354432,2.1359999,3402.3,3401.8,4.9404]
["bitfinex","ETHUSD",1719388357192,2.1359999,3402.2,3401.8,5.43444]
["bitfinex","ETHUSD",1719388357393,1.059,3402.4,3401.8,4.9404]
["bitfinex","ETHUSD",1719388357686,2.1359925,3402.3,3401.8,4.9404]
["bitfinex","ETHUSD",1719388358087,1.059,3402.4,3401.9,0.05878263]
["bitfinex","ETHUSD",1719388358287,2.13582709,3402.3,3401.9,0.05878263]
["bitfinex","ETHUSD",1719388358691,1.059,3402.4,3401.5,4.9133]
["bitfinex","ETHUSD",1719388358887,1.059,3402.2,3401.5,4.9133]
["bitfinex","ETHUSD",1719388359092,2.13593597,3402.1,3401.5,4.9133]
["bitfinex","ETHUSD",1719388360393,1.059,3402.2,3401.5,4.9133]
["bitfinex","ETHUSD",1719388360605,2.13601221,3402.1,3401.5,4.9133]
["bitfinex","ETHUSD",1719388363895,1.059,3402.0,3401.5,4.9133]
["bitfinex","ETHUSD",1719388364134,2.13601221,3401.9,3401.5,4.9133]
["bitfinex","ETHUSD",1719388365842,2.13601221,3401.9,3401.1,0.55]
["bitfinex","ETHUSD",1719388365843,1.059,3401.6,3401.0,4.7174]
["bitfinex","ETHUSD",1719388367133,1.059,3401.4,3401.0,4.7174]
["bitfinex","ETHUSD",1719388367329,2.4559614,3401.3,3400.7,4.6465]
["bitfinex","ETHUSD",1719388367533,1.059,3401.4,3400.7,4.6465]
["bitfinex","ETHUSD",1719388367760,2.13656322,3401.3,3400.7,4.6465]
["bitfinex","ETHUSD",1719388370267,2.13660209,3401.2,3400.7,4.6465]
["bitfinex","ETHUSD",1719388370467,1.059,3401.4,3400.7,4.6465]
["bitfinex","ETHUSD",1719388370685,2.13660292,3401.3,3400.7,4.6465]
["bitfinex","ETHUSD",1719388374808,2.13660292,3401.3,3400.7,5.21705]
["bitfinex","ETHUSD",1719388375160,1.059,3401.6,3400.7,5.21705]
["bitfinex","ETHUSD",1719388375401,2.13657545,3401.5,3400.7,5.21705]
["bitfinex","ETHUSD",1719388375582,2.13657545,3401.5,3400.7,4.6465]
["bitfinex","ETHUSD",1719388376173,1.059,3401.4,3400.7,4.6465]
["bitfinex","ETHUSD",1719388376360,2.13657545,3401.3,3400.7,4.6465]
["bitfinex","ETHUSD",1719388379429,1.059,3401.4,3400.7,4.6465]
["bitfinex","ETHUSD",1719388379644,2.13660655,3401.3,3400.7,4.6465]
["bitfinex","ETHUSD",1719388379914,1.059,3401.2,3400.7,4.6465]
["bitfinex","ETHUSD",1719388380809,1.09962566,3401.3,3400.7,4.6465]
["bitfinex","ETHUSD",1719388381106,2.13661509,3401.2,3400.7,4.6465]
["bitfinex","ETHUSD",1719388382618,1.059,3401.4,3400.7,4.6465]
["bitfinex","ETHUSD",1719388382911,2.13661369,3401.3,3400.7,4.6465]
["bitfinex","ETHUSD",1719388385602,1.059,3401.5,3400.7,4.6465]
["bitfinex","ETHUSD",1719388385803,2.13661558,3401.4,3400.7,4.6465]
["bitfinex","ETHUSD",1719388386505,2.13661558,3401.4,3400.8,0.0295222]
["bitfinex","ETHUSD",1719388387584,3.31950122,3401.9,3400.9,5.0391]
["bitfinex","ETHUSD",1719388387585,3.0,3401.9,3400.9,5.0391]
["bitfinex","ETHUSD",1719388387794,2.13642974,3401.8,3401.5,1.059]
["bitfinex","ETHUSD",1719388387991,3.0,3402.6,3401.7,5.0391]
["bitfinex","ETHUSD",1719388388232,2.13600281,3402.5,3401.8,1.11778332]
["bitfinex","ETHUSD",1719388388521,2.13600281,3402.5,3401.8,1.79445265]
["bitfinex","ETHUSD",1719388388692,1.059,3402.8,3402.0,1.059]
["bitfinex","ETHUSD",1719388389034,2.13580309,3402.7,3402.1,0.05877726]
["bitfinex","ETHUSD",1719388389194,1.059,3403.0,3402.1,0.05877726]
["bitfinex","ETHUSD",1719388389561,3.19467647,3402.9,3402.1,0.05877726]
["bitfinex","ETHUSD",1719388389680,2.13567647,3402.8,3402.1,0.05877726]
["bitfinex","ETHUSD",1719388390398,2.13567647,3402.8,3402.0,1.059]
["bitfinex","ETHUSD",1719388390792,2.13567647,3402.8,3402.1,4.81877728]
["bitfinex","ETHUSD",1719388391223,2.13567647,3402.8,3402.1,4.67277728]
["bitfinex","ETHUSD",1719388391522,1.823376,3403.1,3402.1,4.67277728]
["bitfinex","ETHUSD",1719388391722,3.64684837,3403.0,3402.1,4.67277728]
["bitfinex","ETHUSD",1719388391869,3.19466977,3402.9,3402.1,4.67277728]
["bitfinex","ETHUSD",1719388392082,1.059,3402.9,3402.1,4.67277728]
["bitfinex","ETHUSD",1719388392283,7.35,3403.3,3402.1,4.67277728]
["bitfinex","ETHUSD",1719388392540,5.93801,3403.7,3402.5,1.059]
["bitfinex","ETHUSD",1719388392690,5.93801,3403.7,3402.6,0.05876864]
["bitfinex","ETHUSD",1719388392691,1.059,3403.4,3402.6,0.05876864]
["bitfinex","ETHUSD",1719388392890,2.45787862,3403.3,3402.6,0.05876864]
["bitfinex","ETHUSD",1719388393086,0.32243435,3403.3,3402.4,1.059]
["bitfinex","ETHUSD",1719388393331,0.32243435,3403.3,3402.5,0.05876698]
["bitfinex","ETHUSD",1719388394742,0.43814344,3403.2,3402.5,0.05876698]
["bitfinex","ETHUSD",1719388395994,0.43814344,3403.2,3402.4,1.059]
["bitfinex","ETHUSD",1719388396387,1.059,3403.1,3402.2,2.37021773]
["bitfinex","ETHUSD",1719388398460,1.059,3403.1,3402.3,0.01533492]
["bitfinex","ETHUSD",1719388398754,0.43814344,3403.2,3402.4,4.9398]
["bitfinex","ETHUSD",1719388399055,1.38143435,3403.3,3402.5,0.01533401]
["bitfinex","ETHUSD",1719388399252,1.059,3403.3,3402.5,0.01533401]
["bitfinex","ETHUSD",1719388399547,3.0,3403.6,3402.5,0.01533401]
["bitfinex","ETHUSD",1719388399746,0.03000008,3403.5,3402.5,0.56533401]
["bitfinex","ETHUSD",1719388400048,1.059,3403.4,3402.5,1.64679518]
["bitfinex","ETHUSD",1719388400253,1.059,3403.4,3402.6,1.059]
["bitfinex","ETHUSD",1719388400417,1.059,3403.4,3402.7,0.0153331]
["bitfinex","ETHUSD",1719388400747,1.059,3403.4,3402.8,5.0477]
["bitfinex","ETHUSD",1719388400748,1.4649,3403.4,3402.8,5.0477]
["bitfinex","ETHUSD",1719388400964,0.4059,3403.4,3402.9,0.01534043]
["bitfinex","ETHUSD",1719388401270,0.4059,3403.4,3402.8,5.0477]
["bitfinex","ETHUSD",1719388401749,1.059,3403.5,3402.8,5.0477]
["bitfinex","ETHUSD",1719388403358,1.059,3403.5,3402.9,0.04401087]
["bitfinex","ETHUSD",1719388403552,3.0,3403.8,3402.9,0.04401087]
["bitfinex","ETHUSD",1719388404048,1.059,3403.7,3402.9,0.04401087]
["bitfinex","ETHUSD",1719388407651,3.0,3403.9,3403.0,4.9895]
["bitfinex","ETHUSD",1719388407851,1.059,3403.7,3403.1,0.04400828]
["bitfinex","ETHUSD",1719388408061,1.058563,3403.8,3403.1,0.04400828]
["bitfinex","ETHUSD",1719388408289,7.35,3404.3,3403.1,1.10300828]
["bitfinex","ETHUSD",1719388408596,1.059,3404.1,3403.2,4.6527]
["bitfinex","ETHUSD",1719388408769,1.059,3403.9,3403.2,4.6527]
["bitfinex","ETHUSD",1719388412716,10.28721,3404.6,3403.4,4.7154]
["bitfinex","ETHUSD",1719388412862,1.059,3404.4,3403.5,1.609]
["bitfinex","ETHUSD",1719388413067,1.13762101,3404.3,3403.5,1.609]
["bitfinex","ETHUSD",1719388413664,1.13762101,3404.3,3403.6,0.01490399]
["bitfinex","ETHUSD",1719388413874,7.35,3404.6,3403.7,4.9245]
["bitfinex","ETHUSD",1719388414073,7.35,3404.6,3403.8,0.02438532]
["bitfinex","ETHUSD",1719388414297,1.059,3404.6,3403.8,0.04015416]
["bitfinex","ETHUSD",1719388414510,1.059,3404.6,3403.8,0.05874871]
["bitfinex","ETHUSD",1719388416037,1.059,3404.4,3403.7,4.9245]
["bitfinex","ETHUSD",1719388416207,1.46161301,3404.4,3403.7,4.9245]
["bitfinex","ETHUSD",1719388417353,1.059,3404.4,3403.7,4.9245]
["bitfinex","ETHUSD",1719388420414,5.93695,3404.9,3403.7,4.9245]
["bitfinex","ETHUSD",1719388420609,1.059,3404.6,3403.8,0.04376227]
["bitfinex","ETHUSD",1719388420809,1.059,3404.6,3403.9,4.787]
["bitfinex","ETHUSD",1719388425069,0.03000008,3404.5,3403.9,4.787]
["bitfinex","ETHUSD",1719388425282,1.059,3404.4,3403.9,4.787]
["bitfinex","ETHUSD",1719388427663,0.03000008,3404.3,3403.9,4.787]
["bitfinex","ETHUSD",1719388427868,2.96753008,3404.3,3403.9,4.787]
["bitfinex","ETHUSD",1719388428455,0.03000008,3404.3,3403.9,4.787]
["bitfinex","ETHUSD",1719388428658,1.059,3404.4,3403.9,4.787]
["bitfinex","ETHUSD",1719388428979,2.96746008,3404.3,3403.9,4.787]
["bitfinex","ETHUSD",1719388429131,1.059,3404.2,3403.9,4.787]
["bitfinex","ETHUSD",1719388430033,1.752355,3404.4,3403.9,4.787]
["bitfinex","ETHUSD",1719388430256,2.93733,3404.5,3403.9,4.787]
["bitfinex","ETHUSD",1719388430579,2.96738008,3404.4,3403.9,4.787]
["bitfinex","ETHUSD",1719388430784,0.03000008,3404.4,3403.5,4.8054]
["bitfinex","ETHUSD",1719388430950,10.35,3404.9,3403.6,0.58644]
["bitfinex","ETHUSD",1719388430951,2.93714,3404.7,3403.6,0.58644]
["bitfinex","ETHUSD",1719388431149,1.059,3404.5,3403.7,4.8054]
["bitfinex","ETHUSD",1719388431730,2.93721,3404.6,3403.7,4.8054]
["bitfinex","ETHUSD",1719388431935,1.059,3404.5,3403.7,4.8054]
["bitfinex","ETHUSD",1719388433373,3.22377639,3404.4,3403.7,4.8054]
["bitfinex","ETHUSD",1719388433548,5.07229631,3404.3,3403.7,4.8054]
["bitfinex","ETHUSD",1719388433749,2.13477631,3404.2,3403.7,4.8054]
["bitfinex","ETHUSD",1719388433944,2.93731,3404.5,3403.7,4.8054]
["bitfinex","ETHUSD",1719388434153,3.22386567,3404.4,3403.7,4.8054]
["bitfinex","ETHUSD",1719388434481,2.13486559,3404.3,3403.7,4.8054]
["bitfinex","ETHUSD",1719388438101,1.059,3404.6,3403.7,5.8644]
["bitfinex","ETHUSD",1719388438306,2.67298313,3404.5,3403.7,5.8644]
["bitfinex","ETHUSD",1719388438510,2.13471961,3404.4,3403.8,5.0131]
["bitfinex","ETHUSD",1719388439009,2.13471961,3404.3,3403.8,5.0131]
["bitfinex","ETHUSD",1719388439203,1.059,3404.6,3403.8,5.0131]
["bitfinex","ETHUSD",1719388439414,2.67297811,3404.5,3403.8,5.0131]
["bitfinex","ETHUSD",1719388439562,2.13471519,3404.4,3403.8,5.0131]
["bitfinex","ETHUSD",1719388440067,1.059,3404.6,3403.8,5.0131]
["bitfinex","ETHUSD",1719388440264,2.67295616,3404.5,3403.8,5.0131]
["bitfinex","ETHUSD",1719388440465,2.134697,3404.4,3403.8,5.0131]
["bitfinex","ETHUSD",1719388440877,2.134697,3404.3,3403.8,5.0131]
["bitfinex","ETHUSD",1719388441176,1.059,3404.6,3403.8,5.0131]
["bitfinex","ETHUSD",1719388441374,2.67300907,3404.5,3403.8,5.0131]
["bitfinex","ETHUSD",1719388441575,2.13474431,3404.4,3403.8,5.0131]
["bitfinex","ETHUSD",1719388442001,2.13474431,3404.3,3403.8,5.0131]
["bitfinex","ETHUSD",1719388442209,1.059,3404.6,3403.8,5.0131]
["bitfinex","ETHUSD",1719388442402,2.67301263,3404.5,3403.8,5.0131]
["bitfinex","ETHUSD",1719388442616,2.64301255,3404.4,3403.8,5.0131]
["bitfinex","ETHUSD",1719388442765,2.13474686,3404.3,3403.8,5.0131]
["bitfinex","ETHUSD",1719388443802,1.08900008,3404.2,3403.8,5.0131]
["bitfinex","ETHUSD",1719388444013,2.13474686,3404.1,3403.8,5.0131]
["bitfinex","ETHUSD",1719388447586,2.13474686,3404.0,3403.8,5.0131]
["bitfinex","ETHUSD",1719388447945,1.059,3404.3,3403.8,5.0131]
["bitfinex","ETHUSD",1719388448088,2.13480118,3404.2,3403.8,5.0131]
["bitfinex","ETHUSD",1719388452026,1.95880118,3404.2,3403.8,5.0131]
["bitfinex","ETHUSD",1719388453325,1.059,3404.3,3403.8,5.0131]
["bitfinex","ETHUSD",1719388453533,2.64311975,3404.2,3403.8,5.0131]
["bitfinex","ETHUSD",1719388453743,2.13482749,3404.1,3403.8,5.0131]
["bitfinex","ETHUSD",1719388453931,1.059,3404.3,3403.8,5.0131]
["bitfinex","ETHUSD",1719388454131,2.64312362,3404.2,3403.8,5.0131]
["bitfinex","ETHUSD",1719388454446,1.059,3404.3,3403.5,5.0122]
["bitfinex","ETHUSD",1719388454447,2.1648303,3404.1,3403.5,5.0122]
["bitfinex","ETHUSD",1719388454630,5.93715,3404.7,3403.5,5.51342]
["bitfinex","ETHUSD",1719388454840,1.059,3404.4,3403.5,5.51342]
["bitfinex","ETHUSD",1719388455139,2.64314525,3404.3,3403.5,5.51342]
["bitfinex","ETHUSD",1719388455368,2.64314525,3404.2,3403.7,4.9201]
["bitfinex","ETHUSD",1719388455530,2.13484809,3404.1,3403.7,4.9201]
["bitfinex","ETHUSD",1719388455853,1.059,3404.4,3403.7,4.9201]
["bitfinex","ETHUSD",1719388456005,1.059,3404.4,3403.8,0.5577342]
["bitfinex","ETHUSD",1719388456006,2.64306276,3404.3,3403.8,0.5577342]
["bitfinex","ETHUSD",1719388456206,2.6430647,3404.2,3403.8,0.5577342]
["bitfinex","ETHUSD",1719388456405,2.13478146,3404.1,3403.8,0.5577342]
["bitfinex","ETHUSD",1719388456707,1.059,3404.4,3403.8,0.5577342]
["bitfinex","ETHUSD",1719388456898,2.64307124,3404.3,3403.8,0.5577342]
["bitfinex","ETHUSD",1719388457102,1.059,3404.4,3403.8,0.5577342]
["bitfinex","ETHUSD",1719388457103,2.13478804,3404.2,3403.8,0.5577342]
["bitfinex","ETHUSD",1719388457325,1.059,3404.4,3403.8,0.5577342]
["bitfinex","ETHUSD",1719388457540,2.64306944,3404.3,3403.8,0.5577342]
["bitfinex","ETHUSD",1719388457743,2.13478686,3404.2,3403.8,0.5577342]
["bitfinex","ETHUSD",1719388458131,2.13478686,3404.1,3403.8,0.5577342]
["bitfinex","ETHUSD",1719388458454,2.13478756,3404.0,3403.8,0.5577342]
["bitfinex","ETHUSD",1719388458650,1.059,3404.4,3403.8,0.5577342]
["bitfinex","ETHUSD",1719388458952,2.64306858,3404.3,3403.8,0.5577342]
["bitfinex","ETHUSD",1719388459120,2.13478616,3404.2,3403.8,0.5577342]
["bitfinex","ETHUSD",1719388459318,2.13478616,3404.1,3403.8,0.5577342]
["bitfinex","ETHUSD",1719388459531,3.0,3404.7,3404.0,4.6559]
["bitfinex","ETHUSD",1719388459727,6.9340927,3404.6,3404.0,4.6559]
["bitfinex","ETHUSD",1719388460019,5.84503181,3404.5,3404.0,4.6559]
["bitfinex","ETHUSD",1719388460230,2.64296843,3404.4,3404.0,4.6559]
["bitfinex","ETHUSD",1719388460543,1.059,3404.6,3404.0,4.6559]
["bitfinex","ETHUSD",1719388460743,2.67289625,3404.5,3404.0,4.6559]
["bitfinex","ETHUSD",1719388461037,2.64289703,3404.4,3404.0,4.6559]
["bitfinex","ETHUSD",1719388461245,2.13465111,3404.3,3404.0,4.6559]
["bitfinex","ETHUSD",1719388461412,2.13465111,3404.2,3404.0,4.6559]
["bitfinex","ETHUSD",1719388461606,1.059,3404.6,3404.0,4.6559]
["bitfinex","ETHUSD",1719388461922,5.87503704,3404.5,3404.0,4.6559]
["bitfinex","ETHUSD",1719388462116,2.64294266,3404.4,3404.0,4.6559]
["bitfinex","ETHUSD",1719388462340,2.64294266,3404.3,3404.0,4.6559]
["bitfinex","ETHUSD",1719388462542,2.16468454,3404.2,3403.6,4.7477]
["bitfinex","ETHUSD",1719388462747,2.13468446,3404.1,3403.6,4.7477]
["bitfinex","ETHUSD",1719388463244,2.13468446,3404.0,3403.6,4.7477]
["bitfinex","ETHUSD",1719388463408,2.13468446,3403.9,3403.6,4.7477]
["bitfinex","ETHUSD",1719388463614,1.059,3404.4,3403.6,4.7477]
["bitfinex","ETHUSD",1719388463849,5.8754109,3404.3,3403.6,4.7477]
["bitfinex","ETHUSD",1719388464051,0.03000008,3404.3,3403.6,4.7477]
["bitfinex","ETHUSD",1719388464252,2.13483174,3404.2,3403.6,4.7477]
["bitfinex","ETHUSD",1719388464543,2.13483174,3404.2,3403.6,5.32837]
["bitfinex","ETHUSD",1719388464746,2.13483174,3404.1,3403.6,5.32837]
["bitfinex","ETHUSD",1719388464912,2.13483174,3404.0,3403.6,5.32837]
["bitfinex","ETHUSD",1719388465111,2.13483174,3403.9,3403.6,5.32837]
["bitfinex","ETHUSD",1719388465344,1.059,3404.4,3403.6,4.7477]
["bitfinex","ETHUSD",1719388465553,5.87543444,3404.3,3403.6,4.7477]
["bitfinex","ETHUSD",1719388465842,2.64314743,3404.2,3403.6,4.7477]
["bitfinex","ETHUSD",1719388466051,2.13484985,3404.1,3403.6,4.7477]
["bitfinex","ETHUSD",1719388466411,2.13484985,3404.0,3403.6,4.7477]
["bitfinex","ETHUSD",1719388466612,1.059,3404.4,3403.6,4.7477]
["bitfinex","ETHUSD",1719388466813,2.64308122,3404.3,3403.6,5.32837]
["bitfinex","ETHUSD",1719388467039,2.13479637,3404.2,3403.6,5.32837]
["bitfinex","ETHUSD",1719388467354,2.13479637,3404.1,3403.6,5.32837]
["bitfinex","ETHUSD",1719388467514,2.13479637,3404.0,3403.6,5.32837]
["bitfinex","ETHUSD",1719388467713,1.059,3404.4,3403.6,5.32837]
["bitfinex","ETHUSD",1719388467957,5.87535331,3404.3,3403.6,5.32837]
["bitfinex","ETHUSD",1719388468259,2.64308322,3404.2,3403.6,5.32837]
["bitfinex","ETHUSD",1719388468427,2.13479774,3404.1,3403.6,5.32837]
["bitfinex","ETHUSD",1719388468631,2.13479774,3404.0,3403.7,0.638737]
["bitfinex","ETHUSD",1719388468828,1.059,3404.4,3403.6,4.7477]
["bitfinex","ETHUSD",1719388469152,5.87536026,3404.3,3403.6,4.7477]
["bitfinex","ETHUSD",1719388469358,2.64308959,3404.2,3403.6,4.7477]
["bitfinex","ETHUSD",1719388469524,2.13480313,3404.1,3403.6,4.7477]
["bitfinex","ETHUSD",1719388469724,1.059,3404.4,3403.6,4.7477]
["bitfinex","ETHUSD",1719388469725,2.13480313,3404.0,3403.6,4.7477]
["bitfinex","ETHUSD",1719388470062,1.059,3404.4,3403.6,4.7477]
["bitfinex","ETHUSD",1719388470263,5.8753687,3404.3,3403.6,4.7477]
["bitfinex","ETHUSD",1719388470558,2.64309968,3404.2,3403.6,4.7477]
["bitfinex","ETHUSD",1719388470753,2.13481128,3404.1,3403.6,5.32837]
["bitfinex","ETHUSD",1719388470978,2.13481128,3404.0,3403.6,5.32837]
["bitfinex","ETHUSD",1719388471143,2.13481128,3403.9,3403.6,4.7477]
["bitfinex","ETHUSD",1719388471320,1.059,3404.4,3403.6,4.7477]
["bitfinex","ETHUSD",1719388471525,5.87538656,3404.3,3403.6,4.7477]
["bitfinex","ETHUSD",1719388471837,2.64311071,3404.2,3403.6,4.7477]
["bitfinex","ETHUSD",1719388472037,4.2696727,3404.1,3403.6,4.7477]
["bitfinex","ETHUSD",1719388472247,4.2696727,3404.0,3403.6,4.7477]
["bitfinex","ETHUSD",1719388472460,4.2696727,3403.9,3403.6,4.7477]
["bitfinex","ETHUSD",1719388472639,2.13485251,3403.8,3403.7,0.58067]
["bitfinex","ETHUSD",1719388472960,2.13485251,3403.8,3403.6,4.7477]
["bitfinex","ETHUSD",1719388473123,2.13485251,3403.7,3403.6,4.7477]
["bitfinex","ETHUSD",1719388473323,2.13485251,3403.7,3403.6,5.32837]
["bitfinex","ETHUSD",1719388473548,1.059,3404.3,3403.6,5.32837]
["bitfinex","ETHUSD",1719388473549,5.33713633,3404.2,3403.6,5.32837]
["bitfinex","ETHUSD",1719388473740,4.26967557,3404.1,3403.6,4.7477]
["bitfinex","ETHUSD",1719388474055,4.26967557,3404.0,3403.6,4.7477]
["bitfinex","ETHUSD",1719388474226,4.26967557,3403.9,3403.6,4.7477]
["bitfinex","ETHUSD",1719388474427,2.13485251,3403.8,3403.6,4.7477]
["bitfinex","ETHUSD",1719388474628,2.13485251,3403.7,3403.6,5.32837]
["bitfinex","ETHUSD",1719388474824,2.13485251,3403.7,3403.6,4.7477]
["bitfinex","ETHUSD",1719388475061,5.33714763,3404.2,3403.6,4.7477]
["bitfinex","ETHUSD",1719388475362,4.26969447,3404.1,3403.6,4.7477]
["bitfinex","ETHUSD",1719388475570,4.26969447,3404.0,3403.6,4.7477]
["bitfinex","ETHUSD",1719388475761,4.26969447,3403.9,3403.6,4.7477]
["bitfinex","ETHUSD",1719388475941,2.13485251,3403.8,3403.6,4.7477]
["bitfinex","ETHUSD",1719388476128,2.13485251,3403.7,3403.6,5.32837]
["bitfinex","ETHUSD",1719388476333,2.13485251,3403.7,3403.6,4.7477]
["bitfinex","ETHUSD",1719388476547,5.33714666,3404.2,3403.6,4.7477]
["bitfinex","ETHUSD",1719388476757,4.26969643,3404.1,3403.6,4.7477]
["bitfinex","ETHUSD",1719388476963,4.26969643,3404.0,3403.6,4.7477]
["bitfinex","ETHUSD",1719388477259,4.26969643,3403.9,3403.6,4.7477]
["bitfinex","ETHUSD",1719388477461,2.13485251,3403.8,3403.6,4.7477]
["bitfinex","ETHUSD",1719388477653,2.13485251,3403.7,3403.6,4.7477]
["bitfinex","ETHUSD",1719388478042,5.33716565,3404.2,3403.6,4.7477]
["bitfinex","ETHUSD",1719388478361,4.77802194,3404.1,3403.6,5.32837]
["bitfinex","ETHUSD",1719388478664,1.059,3404.5,3403.6,5.32837]
["bitfinex","ETHUSD",1719388478665,4.26972013,3404.0,3403.6,5.32837]
["bitfinex","ETHUSD",1719388478867,4.26972013,3403.9,3403.7,0.638737]
["bitfinex","ETHUSD",1719388479163,2.13485251,3403.8,3403.7,0.638737]
["bitfinex","ETHUSD",1719388479663,2.13485251,3403.8,3403.7,5.576537]
["bitfinex","ETHUSD",1719388481544,2.13485251,3404.3,3403.7,5.576537]
["bitfinex","ETHUSD",1719388481759,4.26955093,3404.2,3403.7,4.9378]
["bitfinex","ETHUSD",1719388481955,4.26955093,3404.1,3403.7,4.9378]
["bitfinex","ETHUSD",1719388482264,2.13485251,3404.0,3403.7,4.9378]
["bitfinex","ETHUSD",1719388482467,2.13485251,3403.9,3403.8,0.59968]
["bitfinex","ETHUSD",1719388482643,5.33683136,3404.5,3403.8,0.59968]
["bitfinex","ETHUSD",1719388482847,4.26951575,3404.4,3403.7,4.9378]
["bitfinex","ETHUSD",1719388483171,4.26947774,3404.3,3403.8,4.66497324]
["bitfinex","ETHUSD",1719388483357,2.13485251,3404.2,3403.8,4.66497324]
["bitfinex","ETHUSD",1719388483529,2.13485251,3404.1,3404.0,4.6129]
["bitfinex","ETHUSD",1719388483738,2.13485251,3404.5,3404.0,4.6129]
["bitfinex","ETHUSD",1719388483939,4.26943553,3404.4,3404.0,4.6129]
["bitfinex","ETHUSD",1719388484252,4.26945356,3404.3,3404.0,4.6129]
["bitfinex","ETHUSD",1719388484566,4.26947754,3404.2,3404.0,5.23732973]
["bitfinex","ETHUSD",1719388484738,2.13485251,3404.1,3404.0,4.6129]
["bitfinex","ETHUSD",1719388485359,2.13485251,3404.5,3404.0,4.6129]
["bitfinex","ETHUSD",1719388485574,2.13485251,3404.4,3404.0,4.6129]
["bitfinex","ETHUSD",1719388485775,4.26946088,3404.3,3404.0,4.6129]
["bitfinex","ETHUSD",1719388486069,2.13485251,3404.2,3404.0,4.6129]
["bitfinex","ETHUSD",1719388486270,2.13485251,3404.1,3404.0,4.6129]
["bitfinex","ETHUSD",1719388486579,2.13485251,3404.5,3404.0,4.6129]
["bitfinex","ETHUSD",1719388486756,4.26946375,3404.4,3404.0,5.07419]
["bitfinex","ETHUSD",1719388486958,4.26946375,3404.3,3404.0,5.07419]
["bitfinex","ETHUSD",1719388487141,2.13485251,3404.2,3404.0,4.6129]
["bitfinex","ETHUSD",1719388487335,2.13485251,3404.1,3404.0,4.6129]
["bitfinex","ETHUSD",1719388487575,2.13485251,3404.5,3404.0,4.6129]
["bitfinex","ETHUSD",1719388487871,4.26946726,3404.4,3404.0,4.6129]
["bitfinex","ETHUSD",1719388488077,2.13485251,3404.3,3404.0,4.6129]
["bitfinex","ETHUSD",1719388488237,2.13485251,3404.2,3404.0,4.6129]
["bitfinex","ETHUSD",1719388488439,2.13485251,3404.1,3404.0,4.6129]
["bitfinex","ETHUSD",1719388488639,2.13485251,3404.5,3404.0,5.18009]
["bitfinex","ETHUSD",1719388488868,4.26944341,3404.4,3404.0,4.6129]
["bitfinex","ETHUSD",1719388489054,4.26944341,3404.3,3404.0,4.6129]
["bitfinex","ETHUSD",1719388489262,2.13485251,3404.2,3404.0,4.6129]
["bitfinex","ETHUSD",1719388489448,2.13485251,3404.1,3404.0,5.18009]
["bitfinex","ETHUSD",1719388489650,6.19385251,3404.8,3404.0,4.6129]
["bitfinex","ETHUSD",1719388489852,4.80766328,3404.7,3404.0,4.6129]
["bitfinex","ETHUSD",1719388490037,4.26943038,3404.6,3404.0,4.6129]
["bitfinex","ETHUSD",1719388490238,4.26943038,3404.5,3404.0,5.18009]
["bitfinex","ETHUSD",1719388490439,4.26943038,3404.4,3404.0,5.18009]
["bitfinex","ETHUSD",1719388490635,2.13485251,3404.3,3404.0,4.6129]
["bitfinex","ETHUSD",1719388490871,2.13331117,3404.2,3404.0,5.6719]
["bitfinex","ETHUSD",1719388491071,3.0,3404.7,3404.0,5.6719]
["bitfinex","ETHUSD",1719388491293,2.1345641,3404.6,3404.2,4.9942]
["bitfinex","ETHUSD",1719388491496,7.8204,3405.4,3404.5,1.059]
["bitfinex","ETHUSD",1719388491674,5.64233529,3405.3,3404.6,0.05873575]
["bitfinex","ETHUSD",1719388491872,2.13413189,3405.2,3404.6,0.05873575]
["bitfinex","ETHUSD",1719388492196,3.0,3405.4,3404.7,4.9942]
["bitfinex","ETHUSD",1719388492400,2.13410089,3405.3,3404.8,0.05873229]
["bitfinex","ETHUSD",1719388492605,1.059,3405.6,3404.8,0.05873229]
["bitfinex","ETHUSD",1719388492756,2.13404369,3405.5,3404.8,0.05873229]
["bitfinex","ETHUSD",1719388493587,1.059,3405.6,3404.8,0.05873229]
["bitfinex","ETHUSD",1719388493588,2.1340507,3405.4,3404.8,0.05873229]
["bitfinex","ETHUSD",1719388493761,1.059,3405.6,3404.8,0.05873229]
["bitfinex","ETHUSD",1719388493962,2.13405023,3405.5,3404.8,0.05873229]
["bitfinex","ETHUSD",1719388495099,1.059,3405.6,3404.8,0.05873229]
["bitfinex","ETHUSD",1719388495400,2.16408761,3405.5,3404.8,0.05873229]
["bitfinex","ETHUSD",1719388495702,0.03000008,3405.5,3404.8,0.05873229]
["bitfinex","ETHUSD",1719388500680,3.0,3405.7,3404.9,4.7498]
["bitfinex","ETHUSD",1719388500876,0.03000008,3405.6,3404.9,4.7498]
["bitfinex","ETHUSD",1719388501912,1.059,3405.7,3405.0,0.05872959]
["bitfinex","ETHUSD",1719388502212,1.059,3405.7,3405.1,4.7498]
["bitfinex","ETHUSD",1719388503889,4.059,3405.9,3405.1,4.7498]
["bitfinex","ETHUSD",1719388504821,4.059,3405.9,3405.1,5.33068]
["bitfinex","ETHUSD",1719388505401,4.059,3405.9,3405.1,6.38968]
["bitfinex","ETHUSD",1719388506443,15.34433,3406.2,3405.3,1.059]
["bitfinex","ETHUSD",1719388506713,3.03000008,3406.1,3405.4,4.6526]
["bitfinex","ETHUSD",1719388506927,7.97987,3406.4,3405.5,0.05872295]
["bitfinex","ETHUSD",1719388507091,1.08900008,3406.3,3405.5,1.11772295]
["bitfinex","ETHUSD",1719388507293,1.08900008,3406.3,3405.5,0.05872295]
["bitfinex","ETHUSD",1719388508302,1.059,3406.1,3405.5,0.05872295]
["bitfinex","ETHUSD",1719388509716,1.059,3405.9,3405.4,4.6526]
["bitfinex","ETHUSD",1719388509888,0.03000008,3405.8,3405.4,4.6526]
["bitfinex","ETHUSD",1719388510539,1.059,3405.9,3405.4,4.6526]
["bitfinex","ETHUSD",1719388512054,5.93593,3406.1,3405.4,4.6526]
["bitfinex","ETHUSD",1719388512264,4.02499008,3406.0,3405.4,4.6526]
["bitfinex","ETHUSD",1719388513071,2.9361,3405.9,3405.4,4.6526]
["bitfinex","ETHUSD",1719388513217,1.08900008,3406.0,3405.0,1.059]
["bitfinex","ETHUSD",1719388513218,2.96617008,3405.8,3405.0,1.059]
["bitfinex","ETHUSD",1719388513418,4.02517008,3405.8,3405.1,4.6817]
["bitfinex","ETHUSD",1719388516559,0.03000008,3405.8,3405.1,4.6817]
["bitfinex","ETHUSD",1719388516920,2.96617008,3405.8,3405.1,4.6817]
["bitfinex","ETHUSD",1719388517127,1.059,3405.5,3404.4,4.8331]
["bitfinex","ETHUSD",1719388517319,0.03000008,3405.4,3404.5,1.609]
["bitfinex","ETHUSD",1719388518257,0.03000008,3405.4,3404.6,4.8331]
["bitfinex","ETHUSD",1719388518622,2.93669,3405.2,3404.6,4.8331]
["bitfinex","ETHUSD",1719388518823,0.03000008,3405.1,3404.6,4.8331]
["bitfinex","ETHUSD",1719388523469,0.03000008,3405.1,3403.4,8.416225]
["bitfinex","ETHUSD",1719388523666,1.059,3404.8,3403.8,1.059]
["bitfinex","ETHUSD",1719388523967,0.03000008,3404.7,3403.9,4.8959]
["bitfinex","ETHUSD",1719388524984,1.059,3404.8,3403.9,4.8959]
["bitfinex","ETHUSD",1719388525283,1.059,3404.8,3404.0,5.49139]
["bitfinex","ETHUSD",1719388525284,0.03000008,3404.7,3404.0,5.49139]
["bitfinex","ETHUSD",1719388528797,2.96718008,3404.7,3404.0,5.49139]
["bitfinex","ETHUSD",1719388529095,3.9962,3404.6,3404.0,4.8959]
["bitfinex","ETHUSD",1719388529305,0.03000008,3404.5,3404.0,4.8959]
["bitfinex","ETHUSD",1719388531053,3.9962,3404.6,3404.0,4.8959]
["bitfinex","ETHUSD",1719388531568,0.03000008,3404.5,3404.0,4.8959]
["bitfinex","ETHUSD",1719388532188,3.9962,3404.6,3404.0,4.8959]
["bitfinex","ETHUSD",1719388532372,2.93704,3404.8,3404.0,4.8959]
["bitfinex","ETHUSD",1719388532373,2.93704,3404.8,3404.0,5.38549]
["bitfinex","ETHUSD",1719388532575,3.22365448,3404.7,3404.0,5.38549]
["bitfinex","ETHUSD",1719388532796,2.1346544,3404.6,3404.0,5.38549]
["bitfinex","ETHUSD",1719388533255,3.99604,3404.8,3404.0,5.38549]
["bitfinex","ETHUSD",1719388533450,2.16462381,3404.7,3404.0,5.38549]
["bitfinex","ETHUSD",1719388533656,2.13462373,3404.6,3404.0,5.38549]
["bitfinex","ETHUSD",1719388534098,2.93713,3404.7,3404.0,5.38549]
["bitfinex","ETHUSD",1719388534259,2.13462884,3404.6,3404.0,4.8959]
["bitfinex","ETHUSD",1719388535632,2.13462884,3404.6,3404.0,5.9549]
["bitfinex","ETHUSD",1719388535783,3.99597,3404.9,3404.0,5.9549]
["bitfinex","ETHUSD",1719388536004,2.164603,3404.8,3404.0,5.9549]
["bitfinex","ETHUSD",1719388536227,2.164603,3404.7,3404.0,5.9549]
["bitfinex","ETHUSD",1719388536438,0.03000008,3404.7,3404.0,5.9549]
["bitfinex","ETHUSD",1719388536637,0.03000008,3404.8,3404.0,6.55039]
["bitfinex","ETHUSD",1719388536860,0.03000008,3404.8,3404.0,5.9549]
["bitfinex","ETHUSD",1719388536861,2.13458656,3404.7,3404.0,5.9549]
["bitfinex","ETHUSD",1719388537351,6.99594,3404.9,3404.0,5.9549]
["bitfinex","ETHUSD",1719388537651,2.16458305,3404.8,3404.0,5.9549]
["bitfinex","ETHUSD",1719388537852,2.16458305,3404.7,3404.0,5.9549]
["bitfinex","ETHUSD",1719388537989,0.03000008,3404.7,3404.0,5.9549]
["bitfinex","ETHUSD",1719388538196,0.03000008,3404.7,3404.0,6.55039]
["bitfinex","ETHUSD",1719388538897,1.059,3404.7,3404.0,5.49139]
["bitfinex","ETHUSD",1719388539250,1.059,3404.7,3404.0,4.8959]
["bitfinex","ETHUSD",1719388544998,5.93694,3404.9,3404.0,4.8959]
["bitfinex","ETHUSD",1719388545301,3.22364197,3404.8,3404.0,4.8959]
["bitfinex","ETHUSD",1719388545525,1.08900008,3404.8,3404.0,5.9549]
["bitfinex","ETHUSD",1719388545733,1.08900008,3404.8,3404.1,4.7811]
["bitfinex","ETHUSD",1719388547763,1.55959736,3405.8,3404.1,4.7811]
["bitfinex","ETHUSD",1719388547764,19.67777135,3406.0,3404.7,4.4378]
["bitfinex","ETHUSD",1719388547974,2.93474,3407.5,3405.0,1.059]
["bitfinex","ETHUSD",1719388547975,12.0857,3406.3,3405.0,1.059]
["bitfinex","ETHUSD",1719388548257,2.93591,3406.1,3405.1,4.45972741]
["bitfinex","ETHUSD",1719388548459,3.73107072,3406.0,3405.1,4.4378]
["bitfinex","ETHUSD",1719388548662,2.13398847,3405.9,3405.2,0.05872773]
["bitfinex","ETHUSD",1719388548958,0.03000008,3405.8,3405.2,0.05872773]
["bitfinex","ETHUSD",1719388549757,0.03000008,3405.9,3405.2,0.05872773]
["bitfinex","ETHUSD",1719388550370,0.03000008,3405.9,3405.2,0.6142805]
["bitfinex","ETHUSD",1719388552751,0.03000008,3405.9,3405.2,0.55555277]
["bitfinex","ETHUSD",1719388553641,1.059,3405.8,3405.2,0.55555277]
["bitfinex","ETHUSD",1719388553945,0.03000008,3405.7,3405.2,0.55555277]
["bitfinex","ETHUSD",1719388554654,0.03000008,3405.7,3404.5,2.93722]
["bitfinex","ETHUSD",1719388554655,0.03000008,3405.7,3404.2,4.6539]
["bitfinex","ETHUSD",1719388554854,1.059,3405.4,3404.6,1.059]
["bitfinex","ETHUSD",1719388555173,0.03000008,3405.3,3404.7,4.6539]
["bitfinex","ETHUSD",1719388555982,1.059,3405.6,3404.7,4.6539]
["bitfinex","ETHUSD",1719388556277,2.16407183,3405.5,3404.7,4.6539]
["bitfinex","ETHUSD",1719388556478,0.03000008,3405.5,3404.9,4.6074]
["bitfinex","ETHUSD",1719388557058,3.0,3405.9,3405.1,4.6074]
["bitfinex","ETHUSD",1719388557393,3.0,3405.9,3405.1,5.28918643]
["bitfinex","ETHUSD",1719388557394,2.16384536,3405.8,3405.1,5.28918643]
["bitfinex","ETHUSD",1719388557544,3.03000008,3405.8,3405.1,5.28918643]
["bitfinex","ETHUSD",1719388557955,0.03000008,3405.8,3405.1,5.28918643]
["bitfinex","ETHUSD",1719388558949,1.059,3405.7,3405.1,5.28918643]
["bitfinex","ETHUSD",1719388559146,0.03000008,3405.6,3405.1,4.6074]
["bitfinex","ETHUSD",1719388560597,1.059,3405.7,3405.1,4.6074]
["bitfinex","ETHUSD",1719388563273,3.0,3406.0,3405.1,4.6074]
["bitfinex","ETHUSD",1719388563478,3.22286902,3405.9,3405.1,4.6074]
["bitfinex","ETHUSD",1719388563795,0.03000008,3405.9,3405.1,4.6074]
["bitfinex","ETHUSD",1719388564002,1.059,3405.8,3405.1,5.22904]
["bitfinex","ETHUSD",1719388564162,0.03000008,3405.7,3405.1,5.22904]
["bitfinex","ETHUSD",1719388565791,1.08900008,3405.9,3405.1,5.22904]
["bitfinex","ETHUSD",1719388566134,2.93557,3406.5,3405.4,4.5848]
["bitfinex","ETHUSD",1719388566135,3.0,3406.2,3405.4,4.5848]
["bitfinex","ETHUSD",1719388566443,0.03000008,3406.1,3405.4,5.266344]
["bitfinex","ETHUSD",1719388567185,1.08900008,3406.1,3405.4,5.266344]
["bitfinex","ETHUSD",1719388569036,1.08900008,3406.1,3405.4,4.5848]
["bitfinex","ETHUSD",1719388574031,1.059,3405.9,3405.4,4.5848]
["bitfinex","ETHUSD",1719388574243,0.03000008,3405.8,3405.4,4.5848]
["bitfinex","ETHUSD",1719388579202,2.93631,3405.7,3405.0,4.6622]
["bitfinex","ETHUSD",1719388579408,0.03000008,3405.6,3405.0,4.6622]
["bitfinex","ETHUSD",1719388581816,0.03000008,3405.7,3405.0,4.6622]
["bitfinex","ETHUSD",1719388587355,2.1339339,3405.6,3405.0,4.6622]
["bitfinex","ETHUSD",1719388587763,0.03000008,3405.5,3405.0,4.6622]
["bitfinex","ETHUSD",1719388588046,3.19298423,3405.4,3405.0,4.6622]
["bitfinex","ETHUSD",1719388588210,0.03000008,3405.3,3405.0,4.6622]
["bitfinex","ETHUSD",1719388588950,2.13416993,3405.2,3405.0,4.6622]
["bitfinex","ETHUSD",1719388589315,1.059,3405.4,3405.0,4.6622]
["bitfinex","ETHUSD",1719388589520,2.16417653,3405.3,3405.0,4.6622]
["bitfinex","ETHUSD",1719388589739,2.13417645,3405.2,3405.0,4.6622]
["bitfinex","ETHUSD",1719388589917,1.059,3405.4,3405.0,4.6622]
["bitfinex","ETHUSD",1719388590116,2.16413235,3405.3,3405.0,4.6622]
["bitfinex","ETHUSD",1719388590358,2.13413227,3405.2,3405.0,4.6622]
["bitfinex","ETHUSD",1719388590743,5.61142559,3409.7,3405.0,4.6622]
["bitfinex","ETHUSD",1719388590744,2.93614,3405.9,3405.0,4.6622]
["bitfinex","ETHUSD",1719388590946,7.7761654,3405.8,3405.0,5.12842]
["bitfinex","ETHUSD",1719388591146,2.93592,3406.1,3405.1,0.05873091]
["bitfinex","ETHUSD",1719388591147,2.13402417,3405.7,3405.1,0.05873091]
["bitfinex","ETHUSD",1719388591347,2.13402417,3405.6,3405.2,4.4106]
["bitfinex","ETHUSD",1719388591550,3.99492,3406.1,3405.2,4.96343309]
["bitfinex","ETHUSD",1719388591749,4.80561235,3406.0,3405.2,4.96343309]
["bitfinex","ETHUSD",1719388591951,4.77561227,3405.9,3405.2,4.96343309]
["bitfinex","ETHUSD",1719388592151,4.29756723,3405.8,3405.2,4.96343309]
["bitfinex","ETHUSD",1719388592350,2.13375354,3405.7,3405.2,4.96343309]
["bitfinex","ETHUSD",1719388592555,1.059,3406.1,3405.2,4.96343309]
["bitfinex","ETHUSD",1719388592857,5.86444085,3406.0,3405.2,4.96343309]
["bitfinex","ETHUSD",1719388593028,5.86444085,3406.0,3405.1,1.059]
["bitfinex","ETHUSD",1719388593029,2.13370862,3405.9,3405.3,5.18374331]
["bitfinex","ETHUSD",1719388593450,2.13373536,3405.8,3405.3,5.18374331]
["bitfinex","ETHUSD",1719388593760,2.13370862,3405.7,3405.3,5.18374331]
["bitfinex","ETHUSD",1719388593970,2.13370862,3405.6,3405.3,5.18374331]
["bitfinex","ETHUSD",1719388594147,2.13370862,3405.5,3405.3,5.18374331]
["bitfinex","ETHUSD",1719388594351,1.059,3406.0,3405.3,4.5815]
["bitfinex","ETHUSD",1719388594529,4.80559298,3405.9,3405.3,4.5815]
["bitfinex","ETHUSD",1719388594734,4.26754149,3405.8,3405.3,4.5815]
["bitfinex","ETHUSD",1719388594931,4.26754149,3405.7,3405.3,4.5815]
["bitfinex","ETHUSD",1719388595133,2.13373513,3405.6,3405.3,4.5815]
["bitfinex","ETHUSD",1719388595465,2.13373513,3405.5,3405.3,4.5815]
["bitfinex","ETHUSD",1719388595632,2.13373513,3405.4,3405.3,4.5815]
["bitfinex","ETHUSD",1719388595832,2.13373513,3405.9,3405.3,4.5815]
["bitfinex","ETHUSD",1719388596032,4.26759214,3405.8,3405.3,5.14555]
["bitfinex","ETHUSD",1719388596234,4.26759214,3405.7,3405.3,5.14555]
["bitfinex","ETHUSD",1719388596433,2.13373513,3405.6,3405.3,5.14555]
["bitfinex","ETHUSD",1719388596764,2.13373513,3405.5,3405.3,4.5815]
["bitfinex","ETHUSD",1719388596951,2.13373513,3405.4,3405.3,4.5815]
["bitfinex","ETHUSD",1719388597468,4.07781791,3406.2,3405.3,5.14555]
["bitfinex","ETHUSD",1719388597469,2.93582,3406.2,3405.3,5.14555]
["bitfinex","ETHUSD",1719388597652,1.059,3406.0,3405.3,4.5815]
["bitfinex","ETHUSD",1719388597841,4.29754428,3405.9,3405.3,4.5815]
["bitfinex","ETHUSD",1719388598045,4.2675442,3405.8,3405.3,4.5815]
["bitfinex","ETHUSD",1719388598245,4.2675442,3405.7,3405.3,4.5815]
["bitfinex","ETHUSD",1719388598547,2.13375905,3405.6,3405.3,4.5815]
["bitfinex","ETHUSD",1719388598861,2.13375905,3405.5,3405.3,4.5815]
["bitfinex","ETHUSD",1719388599062,1.059,3406.0,3405.4,0.56405]
["bitfinex","ETHUSD",1719388599268,4.80560151,3405.9,3405.4,0.56405]
["bitfinex","ETHUSD",1719388599471,4.26755141,3405.8,3405.3,4.5815]
["bitfinex","ETHUSD",1719388599666,4.26758101,3405.7,3405.3,4.5815]
["bitfinex","ETHUSD",1719388599837,2.13373983,3405.6,3405.3,4.5815]
["bitfinex","ETHUSD",1719388600038,2.13373983,3405.5,3405.3,4.5815]
["bitfinex","ETHUSD",1719388600238,1.059,3406.0,3405.3,5.14555]
["bitfinex","ETHUSD",1719388600492,4.80571624,3405.9,3405.3,4.5815]
["bitfinex","ETHUSD",1719388600672,4.26765925,3405.8,3405.3,4.5815]
["bitfinex","ETHUSD",1719388600879,4.26765925,3405.7,3405.3,4.5815]
["bitfinex","ETHUSD",1719388601034,2.1338202,3405.6,3405.3,4.5815]
["bitfinex","ETHUSD",1719388601234,1.059,3406.0,3405.3,5.14555]
["bitfinex","ETHUSD",1719388601469,4.29755078,3405.9,3405.3,4.5815]
["bitfinex","ETHUSD",1719388601631,4.2675507,3405.8,3405.3,4.5815]
["bitfinex","ETHUSD",1719388601847,2.13377338,3405.7,3405.3,4.5815]
["bitfinex","ETHUSD",1719388602053,2.13377338,3405.6,3405.3,4.5815]
["bitfinex","ETHUSD",1719388602232,2.13377338,3405.5,3405.3,4.5815]
["bitfinex","ETHUSD",1719388602436,1.059,3406.0,3405.3,4.5815]
["bitfinex","ETHUSD",1719388602757,4.29753679,3405.9,3405.3,4.5815]
["bitfinex","ETHUSD",1719388602953,4.26757782,3405.8,3405.3,4.5815]
["bitfinex","ETHUSD",1719388603279,1.059,3406.0,3405.3,4.5815]
["bitfinex","ETHUSD",1719388603280,2.13374934,3405.7,3405.3,4.5815]
["bitfinex","ETHUSD",1719388603442,2.13374934,3405.6,3405.3,4.5815]
["bitfinex","ETHUSD",1719388603643,1.059,3406.0,3405.3,4.5815]
["bitfinex","ETHUSD",1719388603644,2.13374934,3405.5,3405.3,4.5815]
["bitfinex","ETHUSD",1719388603891,1.059,3406.0,3405.3,4.5815]
["bitfinex","ETHUSD",1719388604039,4.29753521,3405.9,3405.3,4.5815]
["bitfinex","ETHUSD",1719388604257,4.26753513,3405.8,3405.3,4.5815]
["bitfinex","ETHUSD",1719388604463,2.13378366,3405.7,3405.3,4.5815]
["bitfinex","ETHUSD",1719388604711,2.13378366,3405.6,3405.3,4.5815]
["bitfinex","ETHUSD",1719388604859,2.13378366,3405.5,3405.3,4.5815]
["bitfinex","ETHUSD",1719388605204,2.13378366,3405.4,3405.3,4.5815]
["bitfinex","ETHUSD",1719388606259,2.13378366,3405.4,3405.3,5.14555]
["bitfinex","ETHUSD",1719388607796,1.059,3406.0,3405.3,5.14555]
["bitfinex","ETHUSD",1719388608016,4.29760527,3405.9,3405.3,4.5815]
["bitfinex","ETHUSD",1719388608168,4.26760519,3405.8,3405.3,4.5815]
["bitfinex","ETHUSD",1719388608372,2.13377463,3405.7,3405.3,4.5815]
["bitfinex","ETHUSD",1719388608572,2.13377463,3405.6,3405.3,4.5815]
["bitfinex","ETHUSD",1719388608893,2.13377463,3405.5,3405.3,4.5815]
["bitfinex","ETHUSD",1719388609189,2.13377463,3405.4,3405.3,4.5815]
["bitfinex","ETHUSD",1719388609399,1.059,3406.0,3405.3,4.5815]
["bitfinex","ETHUSD",1719388609609,4.29748945,3405.9,3405.3,4.5815]
["bitfinex","ETHUSD",1719388609776,4.26748937,3405.8,3405.3,5.14555]
["bitfinex","ETHUSD",1719388609964,2.13373677,3405.7,3405.3,6.20455]
["bitfinex","ETHUSD",1719388610166,2.13373677,3405.6,3405.3,6.20455]
["bitfinex","ETHUSD",1719388610381,1.059,3406.1,3405.3,6.20455]
["bitfinex","ETHUSD",1719388610700,1.059,3406.1,3405.3,4.5815]
["bitfinex","ETHUSD",1719388610701,4.29737859,3406.0,3405.3,4.5815]
["bitfinex","ETHUSD",1719388610880,4.26737851,3405.9,3405.3,4.5815]
["bitfinex","ETHUSD",1719388611083,2.13369712,3405.8,3405.3,4.5815]
["bitfinex","ETHUSD",1719388611374,2.13369712,3405.7,3405.3,4.5815]
["bitfinex","ETHUSD",1719388611576,2.13369712,3405.6,3405.3,4.5815]
["bitfinex","ETHUSD",1719388611785,0.5129302,3406.0,3405.3,4.5815]
["bitfinex","ETHUSD",1719388611991,4.26740259,3405.9,3405.3,4.5815]
["bitfinex","ETHUSD",1719388612212,2.13371861,3405.8,3405.3,4.5815]
["bitfinex","ETHUSD",1719388612402,2.13371861,3405.7,3405.3,4.5815]
["bitfinex","ETHUSD",1719388612605,2.13371861,3405.6,3405.3,4.5815]
["bitfinex","ETHUSD",1719388612803,2.13371861,3405.5,3405.3,1.62305]
["bitfinex","ETHUSD",1719388612992,1.059,3406.1,3405.4,3.9587]
["bitfinex","ETHUSD",1719388613310,4.29725977,3406.0,3405.4,3.9587]
["bitfinex","ETHUSD",1719388613483,2.13362336,3405.9,3405.4,3.9587]
["bitfinex","ETHUSD",1719388614111,2.13362336,3405.8,3405.4,3.9587]
["bitfinex","ETHUSD",1719388614292,2.13362336,3405.7,3405.4,3.9587]
["bitfinex","ETHUSD",1719388614608,1.059,3406.2,3405.4,3.9587]
["bitfinex","ETHUSD",1719388614816,4.29725723,3406.1,3405.4,3.9587]
["bitfinex","ETHUSD",1719388614985,4.26725715,3406.0,3405.4,3.9587]
["bitfinex","ETHUSD",1719388615183,2.1636375,3405.9,3405.4,3.9587]
["bitfinex","ETHUSD",1719388615385,2.13363742,3405.8,3405.4,3.9587]
["bitfinex","ETHUSD",1719388615579,2.13363742,3405.8,3405.4,4.46047]
["bitfinex","ETHUSD",1719388615813,2.13363742,3405.7,3405.4,4.46047]
["bitfinex","ETHUSD",1719388616112,1.059,3406.2,3405.4,3.9587]
["bitfinex","ETHUSD",1719388616304,4.29726741,3406.1,3405.4,3.9587]
["bitfinex","ETHUSD",1719388616507,4.26726733,3406.0,3405.4,3.9587]
["bitfinex","ETHUSD",1719388616810,2.16364442,3405.9,3405.4,3.9587]
["bitfinex","ETHUSD",1719388616983,2.13364434,3405.8,3405.4,3.9587]
["bitfinex","ETHUSD",1719388617418,2.13364434,3405.7,3405.4,3.9587]
["bitfinex","ETHUSD",1719388617623,1.059,3406.2,3405.4,3.9587]
["bitfinex","ETHUSD",1719388617809,4.29725745,3406.1,3405.4,3.9587]
["bitfinex","ETHUSD",1719388618017,4.26725737,3406.0,3405.4,3.9587]
["bitfinex","ETHUSD",1719388618315,4.29732997,3405.9,3405.4,3.9587]
["bitfinex","ETHUSD",1719388618523,2.1336373,3405.8,3405.4,3.9587]
["bitfinex","ETHUSD",1719388619014,2.1336373,3405.7,3405.4,3.9587]
["bitfinex","ETHUSD",1719388619216,2.1336373,3405.6,3405.4,3.9587]
["bitfinex","ETHUSD",1719388619424,0.7987717,3406.1,3405.4,3.9587]
["bitfinex","ETHUSD",1719388619613,4.29729456,3406.0,3405.4,3.9587]
["bitfinex","ETHUSD",1719388619812,2.13366337,3405.9,3405.4,3.9587]
["bitfinex","ETHUSD",1719388620223,2.13366337,3405.8,3405.4,3.9587]
["bitfinex","ETHUSD",1719388620426,2.13366337,3405.7,3405.4,3.9587]
["bitfinex","ETHUSD",1719388620603,2.13363814,3405.6,3405.4,3.9587]
["bitfinex","ETHUSD",1719388620804,1.059,3406.0,3405.4,3.9587]
["bitfinex","ETHUSD",1719388621148,2.16366421,3405.9,3405.4,3.9587]
["bitfinex","ETHUSD",1719388621289,2.13366413,3405.8,3405.4,3.9587]
["bitfinex","ETHUSD",1719388621691,2.13366413,3405.7,3405.4,3.9587]
["bitfinex","ETHUSD",1719388621912,1.059,3406.0,3405.4,3.9587]
["bitfinex","ETHUSD",1719388621913,2.13366413,3405.6,3405.4,3.9587]
["bitfinex","ETHUSD",1719388622147,2.13366413,3405.5,3405.4,3.9587]
["bitfinex","ETHUSD",1719388622311,2.13366413,3405.9,3405.4,3.9587]
["bitfinex","ETHUSD",1719388622509,4.26750199,3405.8,3405.4,3.9587]
["bitfinex","ETHUSD",1719388622824,4.26750199,3405.8,3404.6,2.93714]
["bitfinex","ETHUSD",1719388622825,1.059,3405.6,3404.5,4.0301]
["bitfinex","ETHUSD",1719388623045,2.16366421,3405.5,3404.8,4.0301]
["bitfinex","ETHUSD",1719388623190,2.13366413,3405.4,3404.8,4.0301]
["bitfinex","ETHUSD",1719388623486,2.13366413,3405.4,3405.0,3.8947]
["bitfinex","ETHUSD",1719388623686,2.13366413,3405.3,3405.0,3.8947]
["bitfinex","ETHUSD",1719388623887,2.13366413,3405.2,3405.0,3.8947]
["bitfinex","ETHUSD",1719388624090,2.13366413,3405.1,3405.0,3.8947]
["bitfinex","ETHUSD",1719388624521,2.13366413,3405.3,3404.5,4.1826]
["bitfinex","ETHUSD",1719388624726,2.16423292,3405.2,3404.6,0.52416]
["bitfinex","ETHUSD",1719388624895,2.13366413,3405.1,3404.6,0.52416]
["bitfinex","ETHUSD",1719388625094,2.13366413,3405.0,3404.6,0.52416]
["bitfinex","ETHUSD",1719388625297,1.059,3405.4,3404.7,0.576576]
["bitfinex","ETHUSD",1719388625496,4.29832196,3405.3,3404.7,0.576576]
["bitfinex","ETHUSD",1719388625694,1.059,3405.4,3404.5,4.1826]
["bitfinex","ETHUSD",1719388625695,2.16416201,3405.2,3404.5,4.1826]
["bitfinex","ETHUSD",1719388626034,2.13416193,3405.1,3404.5,4.1826]
["bitfinex","ETHUSD",1719388626327,2.13416193,3405.0,3404.5,4.73676]
["bitfinex","ETHUSD",1719388626524,1.059,3405.4,3404.5,4.73676]
["bitfinex","ETHUSD",1719388626726,4.29831099,3405.3,3404.5,4.73676]
["bitfinex","ETHUSD",1719388627031,2.13416134,3405.2,3404.5,4.73676]
["bitfinex","ETHUSD",1719388627230,2.13416134,3405.2,3404.6,0.579576]
["bitfinex","ETHUSD",1719388627528,2.13416134,3405.1,3404.6,0.579576]
["bitfinex","ETHUSD",1719388627829,2.13416134,3405.0,3404.6,0.579576]
["bitfinex","ETHUSD",1719388627996,1.059,3405.4,3404.6,0.579576]
["bitfinex","ETHUSD",1719388628192,1.059,3405.4,3404.5,4.1826]
["bitfinex","ETHUSD",1719388628193,4.29831878,3405.3,3404.7,0.5821176]
["bitfinex","ETHUSD",1719388628425,2.13416093,3405.2,3404.7,0.5821176]
["bitfinex","ETHUSD",1719388628831,2.13416093,3405.1,3404.7,0.5821176]
["bitfinex","ETHUSD",1719388629031,2.13416093,3405.0,3404.5,4.1826]
["bitfinex","ETHUSD",1719388629195,1.059,3405.4,3404.5,4.1826]
["bitfinex","ETHUSD",1719388629529,2.16416177,3405.3,3404.5,4.1826]
["bitfinex","ETHUSD",1719388629734,2.13416169,3405.2,3404.5,4.1826]
["bitfinex","ETHUSD",1719388630033,2.13416169,3405.2,3404.6,0.52416]
["bitfinex","ETHUSD",1719388630229,2.13416169,3405.1,3404.6,0.52416]
["bitfinex","ETHUSD",1719388630433,1.059,3405.4,3404.6,0.52416]
["bitfinex","ETHUSD",1719388630639,2.13410266,3405.3,3404.7,4.0002]
["bitfinex","ETHUSD",1719388630944,2.13410266,3405.3,3404.7,4.558536]
["bitfinex","ETHUSD",1719388630945,2.16410274,3405.3,3404.7,4.558536]
["bitfinex","ETHUSD",1719388631234,2.13410266,3405.2,3404.7,4.558536]
["bitfinex","ETHUSD",1719388631645,2.13410266,3405.1,3404.7,4.558536]
["bitfinex","ETHUSD",1719388631937,1.059,3405.4,3404.7,4.558536]
["bitfinex","ETHUSD",1719388632112,2.16410653,3405.3,3404.7,4.558536]
["bitfinex","ETHUSD",1719388632444,2.13410645,3405.2,3404.7,4.558536]
["bitfinex","ETHUSD",1719388632938,1.059,3405.4,3404.7,4.558536]
["bitfinex","ETHUSD",1719388633141,2.16409224,3405.3,3404.7,4.558536]
["bitfinex","ETHUSD",1719388633342,2.13409216,3405.2,3404.7,4.558536]
["bitfinex","ETHUSD",1719388633562,2.13409216,3405.2,3404.8,0.5617536]
["bitfinex","ETHUSD",1719388633702,1.059,3405.5,3404.8,0.5617536]
["bitfinex","ETHUSD",1719388634021,2.16405952,3405.4,3404.7,4.0002]
["bitfinex","ETHUSD",1719388634193,2.13405944,3405.3,3404.7,4.0002]
["bitfinex","ETHUSD",1719388634732,2.13405688,3405.2,3404.9,3.5107]
["bitfinex","ETHUSD",1719388634935,1.059,3405.9,3405.1,3.7404]
["bitfinex","ETHUSD",1719388635099,4.29779477,3405.8,3405.1,3.7404]
["bitfinex","ETHUSD",1719388635434,4.26777375,3405.7,3405.1,3.7404]
["bitfinex","ETHUSD",1719388635630,2.16385529,3405.6,3405.1,3.7404]
["bitfinex","ETHUSD",1719388635831,2.13385521,3405.5,3405.1,3.7404]
["bitfinex","ETHUSD",1719388636216,1.059,3405.7,3405.1,3.7404]
["bitfinex","ETHUSD",1719388636534,2.16387253,3405.6,3405.1,3.7404]
["bitfinex","ETHUSD",1719388636732,2.13387245,3405.5,3405.1,3.7404]
["bitfinex","ETHUSD",1719388637233,1.059,3405.7,3405.1,3.7404]
["bitfinex","ETHUSD",1719388637439,2.1638748,3405.6,3405.1,3.7404]
["bitfinex","ETHUSD",1719388637744,2.13387472,3405.5,3405.1,3.7404]
["bitfinex","ETHUSD",1719388638102,2.13387866,3405.4,3405.1,3.7404]
["bitfinex","ETHUSD",1719388638304,1.059,3405.7,3405.1,3.7404]
["bitfinex","ETHUSD",1719388638500,2.16388139,3405.6,3405.1,3.7404]
["bitfinex","ETHUSD",1719388638705,2.13388131,3405.5,3405.1,3.7404]
["bitfinex","ETHUSD",1719388639122,2.13388131,3405.4,3405.1,3.7404]
["bitfinex","ETHUSD",1719388639437,1.059,3405.7,3405.1,3.7404]
["bitfinex","ETHUSD",1719388639644,2.1638817,3405.6,3405.1,3.7404]
["bitfinex","ETHUSD",1719388639838,2.13388162,3405.5,3405.1,3.7404]
["bitfinex","ETHUSD",1719388640246,1.059,3405.7,3405.1,3.7404]
["bitfinex","ETHUSD",1719388640450,2.16385467,3405.6,3405.1,3.7404]
["bitfinex","ETHUSD",1719388640649,2.13385459,3405.5,3405.1,3.7404]
["bitfinex","ETHUSD",1719388641009,2.13385459,3405.4,3405.1,3.7404]
["bitfinex","ETHUSD",1719388641336,1.059,3405.7,3405.1,3.7404]
["bitfinex","ETHUSD",1719388641561,2.16387023,3405.6,3405.1,3.7404]
["bitfinex","ETHUSD",1719388641758,2.13387015,3405.5,3405.1,3.7404]
["bitfinex","ETHUSD",1719388642151,1.059,3405.7,3405.1,3.7404]
["bitfinex","ETHUSD",1719388642152,2.13387015,3405.4,3405.1,3.7404]
["bitfinex","ETHUSD",1719388642467,1.059,3405.7,3405.1,3.7404]
["bitfinex","ETHUSD",1719388642675,4.29785052,3405.6,3405.1,3.7404]
["bitfinex","ETHUSD",1719388642901,2.13388893,3405.5,3405.1,3.7404]
["bitfinex","ETHUSD",1719388643188,2.13389281,3405.4,3405.1,3.7404]
["bitfinex","ETHUSD",1719388643351,1.059,3405.7,3405.1,3.7404]
["bitfinex","ETHUSD",1719388643545,2.16389118,3405.6,3405.1,3.7404]
["bitfinex","ETHUSD",1719388643779,2.1338911,3405.5,3405.1,3.7404]
["bitfinex","ETHUSD",1719388644277,2.1338911,3405.4,3405.1,3.7404]
["bitfinex","ETHUSD",1719388644487,1.75851,3405.7,3405.1,3.7404]
["bitfinex","ETHUSD",1719388644694,2.16388446,3405.6,3405.1,3.7404]
["bitfinex","ETHUSD",1719388644834,2.13388438,3405.5,3405.1,3.7404]
["bitfinex","ETHUSD",1719388645334,2.16388446,3405.4,3405.1,3.7404]
["bitfinex","ETHUSD",1719388645627,2.13405761,3405.3,3404.3,3.7458]
["bitfinex","ETHUSD",1719388645755,0.03000008,3405.2,3404.4,0.55]
["bitfinex","ETHUSD",1719388645960,2.1341174,3405.1,3404.6,3.7458]
["bitfinex","ETHUSD",1719388646137,0.03000008,3405.0,3404.6,3.7458]
["bitfinex","ETHUSD",1719388647067,0.03000008,3405.1,3404.6,3.7458]
["bitfinex","ETHUSD",1719388647393,2.1341567,3405.0,3404.6,3.7458]
["bitfinex","ETHUSD",1719388647541,0.03000008,3404.9,3404.6,3.7458]
["bitfinex","ETHUSD",1719388647885,2.13434562,3404.8,3404.6,3.7458]
["bitfinex","ETHUSD",1719388648037,0.03000008,3404.7,3404.0,1.059]
["bitfinex","ETHUSD",1719388648241,0.03000008,3404.7,3404.1,3.6446]
["bitfinex","ETHUSD",1719388648439,0.03000008,3404.7,3404.2,0.36446]
["bitfinex","ETHUSD",1719388649091,0.03000008,3404.8,3404.2,0.36446]
["bitfinex","ETHUSD",1719388649239,0.03000008,3404.8,3404.1,3.6446]
["bitfinex","ETHUSD",1719388649240,2.13443935,3404.7,3404.1,3.6446]
["bitfinex","ETHUSD",1719388649591,0.03000008,3404.6,3404.1,3.6446]
["bitfinex","ETHUSD",1719388651050,1.059,3404.9,3404.1,3.6446]
["bitfinex","ETHUSD",1719388651051,0.03000008,3404.8,3404.1,3.6446]
["bitfinex","ETHUSD",1719388651283,2.13444868,3404.7,3404.2,0.47036]
["bitfinex","ETHUSD",1719388651586,1.059,3405.1,3404.3,3.5475]
["bitfinex","ETHUSD",1719388651880,2.16443065,3405.0,3404.5,3.5475]
["bitfinex","ETHUSD",1719388652171,2.93666,3405.3,3404.5,3.5475]
["bitfinex","ETHUSD",1719388652376,5.3575552,3405.2,3404.5,3.5475]
["bitfinex","ETHUSD",1719388652539,2.13426152,3405.1,3404.5,3.5475]
["bitfinex","ETHUSD",1719388652734,0.03000008,3405.0,3404.5,3.5475]
["bitfinex","ETHUSD",1719388652989,2.13426152,3404.9,3404.5,3.5475]
["bitfinex","ETHUSD",1719388653344,2.1642616,3404.8,3404.5,3.5475]
["bitfinex","ETHUSD",1719388653676,0.03000008,3404.7,3404.5,3.5475]
["bitfinex","ETHUSD",1719388653838,0.03000008,3404.9,3404.5,3.5475]
["bitfinex","ETHUSD",1719388654039,2.13441922,3404.8,3404.5,3.5475]
["bitfinex","ETHUSD",1719388654270,0.03000008,3404.7,3404.5,3.5475]
["bitfinex","ETHUSD",1719388654673,0.03000008,3404.9,3404.5,3.5475]
["bitfinex","ETHUSD",1719388655890,0.03000008,3404.9,3404.2,3.841]
["bitfinex","ETHUSD",1719388656051,2.13442929,3404.8,3404.2,3.841]
["bitfinex","ETHUSD",1719388656256,0.03000008,3404.7,3404.2,3.841]
["bitfinex","ETHUSD",1719388657268,0.03000008,3404.9,3404.2,4.331]
["bitfinex","ETHUSD",1719388657579,2.13443598,3404.8,3404.2,4.331]
["bitfinex","ETHUSD",1719388657795,0.03000008,3404.7,3404.2,4.331]
["bitfinex","ETHUSD",1719388659010,0.03000008,3404.9,3404.2,4.331]
["bitfinex","ETHUSD",1719388659518,2.13443565,3404.8,3404.2,4.331]
["bitfinex","ETHUSD",1719388659665,2.13443565,3404.8,3404.4,3.5034]
["bitfinex","ETHUSD",1719388659865,1.059,3405.1,3404.4,3.5034]
["bitfinex","ETHUSD",1719388660069,2.16435547,3405.0,3404.4,3.5034]
["bitfinex","ETHUSD",1719388660309,0.03000008,3405.0,3404.4,3.5034]
["bitfinex","ETHUSD",1719388660513,2.13440941,3404.9,3404.4,3.5034]
["bitfinex","ETHUSD",1719388660867,1.059,3405.1,3404.4,3.5034]
["bitfinex","ETHUSD",1719388661068,2.16440891,3405.0,3404.4,3.5034]
["bitfinex","ETHUSD",1719388661384,2.13440883,3404.9,3404.4,3.5034]
["bitfinex","ETHUSD",1719388661570,2.13440883,3404.9,3404.4,3.95964]
["bitfinex","ETHUSD",1719388661775,1.059,3405.3,3404.4,5.01864]
["bitfinex","ETHUSD",1719388661974,2.16427779,3405.2,3404.5,3.8077]
["bitfinex","ETHUSD",1719388662330,2.13427771,3405.1,3404.6,0.532294]
["bitfinex","ETHUSD",1719388662623,1.059,3405.5,3404.7,3.8077]
["bitfinex","ETHUSD",1719388662837,2.13417317,3405.4,3404.7,3.8077]
["bitfinex","ETHUSD",1719388663116,0.03000008,3405.3,3404.7,3.8077]
["bitfinex","ETHUSD",1719388663408,2.13417317,3405.2,3404.7,3.8077]
["bitfinex","ETHUSD",1719388663606,2.13417317,3405.2,3404.7,4.29437]
["bitfinex","ETHUSD",1719388663814,1.059,3405.5,3404.7,4.29437]
["bitfinex","ETHUSD",1719388663971,2.16411621,3405.4,3404.7,4.29437]
["bitfinex","ETHUSD",1719388664165,2.13411613,3405.3,3404.7,4.29437]
["bitfinex","ETHUSD",1719388664369,0.03000008,3405.2,3404.7,4.29437]
["bitfinex","ETHUSD",1719388664815,3.0,3405.7,3403.6,0.46033843]
["bitfinex","ETHUSD",1719388664816,2.13415548,3405.1,3404.4,3.4187]
["bitfinex","ETHUSD",1719388665109,0.03000008,3405.0,3404.4,3.4187]
["bitfinex","ETHUSD",1719388666271,2.13420588,3404.9,3404.4,3.4187]
["bitfinex","ETHUSD",1719388666835,2.16420596,3404.8,3404.4,3.4187]
["bitfinex","ETHUSD",1719388666967,1.08900008,3404.8,3403.7,3.2025]
["bitfinex","ETHUSD",1719388667167,2.13441295,3404.7,3404.0,3.1721]
["bitfinex","ETHUSD",1719388667410,0.03000008,3404.6,3404.1,0.47811]
["bitfinex","ETHUSD",1719388667768,0.03000008,3404.7,3404.1,0.47811]
["bitfinex","ETHUSD",1719388669117,0.03000008,3404.7,3404.2,0.470921]
["bitfinex","ETHUSD",1719388670396,0.03000008,3404.9,3404.2,0.470921]
["bitfinex","ETHUSD",1719388670614,2.13441752,3404.8,3404.0,3.1721]
["bitfinex","ETHUSD",1719388670816,2.93644,3405.5,3404.2,3.2925]
["bitfinex","ETHUSD",1719388670972,2.93644,3405.5,3404.4,3.2925]
["bitfinex","ETHUSD",1719388670973,1.059,3405.3,3404.4,3.2925]
["bitfinex","ETHUSD",1719388671315,2.13435859,3405.2,3404.4,3.78265]
["bitfinex","ETHUSD",1719388671620,2.13435859,3405.1,3404.4,3.78265]
["bitfinex","ETHUSD",1719388671778,2.13435859,3405.0,3404.4,3.78265]
["bitfinex","ETHUSD",1719388671970,2.13435859,3404.9,3404.5,0.484165]
["bitfinex","ETHUSD",1719388672213,1.059,3405.1,3404.4,3.2925]
["bitfinex","ETHUSD",1719388672512,3.0,3405.5,3404.4,3.2925]
["bitfinex","ETHUSD",1719388672513,1.059,3404.9,3404.4,3.2925]
["bitfinex","ETHUSD",1719388672714,2.1343525,3404.8,3404.4,3.2925]
["bitfinex","ETHUSD",1719388673168,1.059,3404.9,3404.4,3.2925]
["bitfinex","ETHUSD",1719388673372,2.13435269,3404.8,3404.4,3.2925]
["bitfinex","ETHUSD",1719388676312,1.059,3404.9,3404.4,3.2925]
["bitfinex","ETHUSD",1719388676609,2.16435617,3404.8,3404.4,3.2925]
["bitfinex","ETHUSD",1719388676821,0.03000008,3404.8,3404.4,3.2925]
["bitfinex","ETHUSD",1719388677516,0.03000008,3404.8,3404.0,3.3363]
["bitfinex","ETHUSD",1719388677727,0.03000008,3404.8,3404.1,0.43953]
["bitfinex","ETHUSD",1719388680602,1.059,3405.1,3404.1,1.49853]
["bitfinex","ETHUSD",1719388680900,2.16436055,3405.0,3404.1,1.49853]
["bitfinex","ETHUSD",1719388681104,2.13436047,3404.9,3404.1,1.49853]
["bitfinex","ETHUSD",1719388681445,3.19336047,3404.9,3404.2,0.483483]
["bitfinex","ETHUSD",1719388681631,2.13436047,3404.8,3404.2,0.483483]
["bitfinex","ETHUSD",1719388684145,1.059,3404.9,3404.2,0.483483]
["bitfinex","ETHUSD",1719388684307,2.13435726,3404.8,3404.2,0.483483]
["bitfinex","ETHUSD",1719388689355,0.03000008,3404.7,3404.2,0.483483]
["bitfinex","ETHUSD",1719388689673,4.26881257,3404.6,3404.0,3.3363]
["bitfinex","ETHUSD",1719388689835,3.22335734,3404.5,3404.0,3.3363]
["bitfinex","ETHUSD",1719388690017,3.22335734,3404.5,3403.4,3.2568]
["bitfinex","ETHUSD",1719388690018,1.059,3404.3,3403.4,3.2568]
["bitfinex","ETHUSD",1719388690212,4.29900071,3404.2,3403.4,4.35552465]
["bitfinex","ETHUSD",1719388690451,4.26932343,3404.1,3403.4,3.2568]
["bitfinex","ETHUSD",1719388690799,2.16435734,3404.0,3403.4,3.2568]
["bitfinex","ETHUSD",1719388690920,2.13435726,3403.9,3403.4,3.2568]
["bitfinex","ETHUSD",1719388691251,2.13435726,3403.9,3403.4,3.73442465]
["bitfinex","ETHUSD",1719388691415,2.13435726,3403.8,3403.4,3.73442465]
["bitfinex","ETHUSD",1719388691616,3.99646,3404.3,3403.4,3.73442465]
["bitfinex","ETHUSD",1719388691855,4.29982068,3404.2,3403.4,3.73442465]
["bitfinex","ETHUSD",1719388692067,2.13492181,3404.1,3403.4,3.73442465]
["bitfinex","ETHUSD",1719388692220,0.03000008,3404.0,3403.4,3.73442465]
["bitfinex","ETHUSD",1719388692416,2.13492181,3403.9,3403.5,0.47934246]
["bitfinex","ETHUSD",1719388692849,3.99646,3404.3,3403.5,0.47934246]
["bitfinex","ETHUSD",1719388693049,4.2997802,3404.2,3403.5,0.47934246]
["bitfinex","ETHUSD",1719388693216,2.13487991,3404.1,3403.5,0.47934246]
["bitfinex","ETHUSD",1719388693423,0.03000008,3404.0,3403.5,0.47934246]
["bitfinex","ETHUSD",1719388693648,0.03000008,3404.0,3403.6,0.47951425]
["bitfinex","ETHUSD",1719388693849,0.03000008,3404.2,3403.6,0.47951425]
["bitfinex","ETHUSD",1719388694070,2.13486502,3404.1,3403.4,3.2568]
["bitfinex","ETHUSD",1719388694237,0.03000008,3404.0,3403.4,3.2568]
["bitfinex","ETHUSD",1719388694734,0.03000008,3404.2,3403.4,3.2568]
["bitfinex","ETHUSD",1719388694936,2.13486182,3404.1,3403.4,3.73442465]
["bitfinex","ETHUSD",1719388695274,0.03000008,3404.0,3403.4,3.73442465]
["bitfinex","ETHUSD",1719388695768,0.03000008,3404.2,3403.4,3.73442465]
["bitfinex","ETHUSD",1719388695967,2.13488061,3404.1,3403.4,3.73442465]
["bitfinex","ETHUSD",1719388696157,0.03000008,3404.0,3403.4,3.73442465]
["bitfinex","ETHUSD",1719388696646,0.03000008,3404.2,3403.4,3.73442465]
["bitfinex","ETHUSD",1719388696847,2.13488052,3404.1,3403.5,0.47934246]
["bitfinex","ETHUSD",1719388697044,1.059,3403.9,3403.4,3.2568]
["bitfinex","ETHUSD",1719388697252,2.16490051,3403.8,3403.4,3.2568]
["bitfinex","ETHUSD",1719388697456,1.059,3403.9,3403.4,3.2568]
["bitfinex","ETHUSD",1719388697771,2.16505659,3403.8,3403.4,3.2568]
["bitfinex","ETHUSD",1719388697971,1.059,3404.0,3403.4,3.2568]
["bitfinex","ETHUSD",1719388698149,2.13505124,3403.9,3403.4,3.2568]
["bitfinex","ETHUSD",1719388698368,0.03000008,3403.8,3403.4,3.2568]
["bitfinex","ETHUSD",1719388698770,0.03000008,3403.9,3403.4,3.2568]
["bitfinex","ETHUSD",1719388701202,1.059,3403.8,3403.4,3.2568]
["bitfinex","ETHUSD",1719388701355,0.03000008,3403.7,3403.4,3.2568]
["bitfinex","ETHUSD",1719388706632,1.059,3403.8,3403.4,3.2568]
["bitfinex","ETHUSD",1719388708009,1.059,3404.0,3403.4,3.2568]
["bitfinex","ETHUSD",1719388708214,0.03000008,3403.9,3403.4,3.2568]
["bitfinex","ETHUSD",1719388710893,1.2205,3404.7,3403.5,1.059]
["bitfinex","ETHUSD",1719388711089,1.2205,3404.7,3403.6,2.5634]
["bitfinex","ETHUSD",1719388711090,1.059,3404.4,3403.6,2.5634]
["bitfinex","ETHUSD",1719388711297,0.03000008,3404.3,3403.6,2.5634]
["bitfinex","ETHUSD",1719388712894,7.35,3404.6,3403.6,2.5634]
["bitfinex","ETHUSD",1719388713095,7.35,3404.6,3403.9,1.059]
["bitfinex","ETHUSD",1719388713320,7.15737,3405.0,3404.0,2.8016]
["bitfinex","ETHUSD",1719388713519,1.059,3404.7,3404.0,2.8016]
["bitfinex","ETHUSD",1719388713737,2.16470652,3404.6,3404.0,2.8016]
["bitfinex","ETHUSD",1719388713942,0.03000008,3404.6,3404.0,2.8016]
["bitfinex","ETHUSD",1719388719133,1.059,3404.5,3404.0,2.8016]
["bitfinex","ETHUSD",1719388719448,0.03000008,3404.4,3404.0,2.8016]
["bitfinex","ETHUSD",1719388722140,0.43262109,3404.4,3404.0,2.8016]
["bitfinex","ETHUSD",1719388722449,1.059,3404.3,3404.0,2.8016]
["bitfinex","ETHUSD",1719388722676,0.03000008,3404.2,3404.0,2.8016]
["bitfinex","ETHUSD",1719388724781,2.13488251,3404.1,3404.0,2.8016]
["bitfinex","ETHUSD",1719388725131,2.13488251,3404.2,3404.0,2.8016]
["bitfinex","ETHUSD",1719388725335,2.13488251,3404.1,3404.0,2.8016]
["bitfinex","ETHUSD",1719388725769,2.13485597,3404.2,3404.0,2.8016]
["bitfinex","ETHUSD",1719388725969,2.13485597,3404.1,3404.0,2.8016]
["bitfinex","ETHUSD",1719388726535,1.059,3404.5,3404.0,2.8016]
["bitfinex","ETHUSD",1719388726775,2.13474793,3404.4,3404.0,2.8016]
["bitfinex","ETHUSD",1719388730176,2.93669,3405.2,3404.0,3.18766]
["bitfinex","ETHUSD",1719388730376,4.77701682,3405.1,3404.2,2.2812]
["bitfinex","ETHUSD",1719388730675,2.16440534,3405.0,3404.2,2.2812]
["bitfinex","ETHUSD",1719388730898,2.13440526,3404.9,3404.2,2.653826]
["bitfinex","ETHUSD",1719388731238,2.13440526,3404.8,3404.2,2.653826]
["bitfinex","ETHUSD",1719388731440,3.0,3405.3,3404.2,2.653826]
["bitfinex","ETHUSD",1719388731680,1.059,3405.0,3404.2,2.653826]
["bitfinex","ETHUSD",1719388731881,2.13429938,3404.9,3404.2,2.653826]
["bitfinex","ETHUSD",1719388735378,2.13429938,3404.9,3404.2,2.2812]
["bitfinex","ETHUSD",1719388738484,2.13429938,3404.9,3404.1,1.059]
["bitfinex","ETHUSD",1719388738485,2.13429938,3404.9,3404.3,2.49976176]
["bitfinex","ETHUSD",1719388738688,6.60443564,3405.8,3404.6,2.4481]
["bitfinex","ETHUSD",1719388738689,5.93627,3405.7,3404.6,2.4481]
["bitfinex","ETHUSD",1719388739007,1.059,3405.4,3404.6,2.4481]
["bitfinex","ETHUSD",1719388739197,2.13418432,3405.3,3404.6,2.4481]
["bitfinex","ETHUSD",1719388740390,1.943028,3405.7,3404.7,2.50013778]
["bitfinex","ETHUSD",1719388740577,5.93621,3405.8,3404.7,3.5004]
["bitfinex","ETHUSD",1719388740578,1.059,3405.5,3404.7,3.5004]
["bitfinex","ETHUSD",1719388740757,2.16413299,3405.4,3404.8,2.4414]
["bitfinex","ETHUSD",1719388740953,2.13413291,3405.3,3404.8,2.4414]
["bitfinex","ETHUSD",1719388741467,1.059,3405.5,3404.8,2.4414]
["bitfinex","ETHUSD",1719388741664,2.13413252,3405.4,3404.8,2.4414]
["bitfinex","ETHUSD",1719388741891,2.13413342,3405.3,3404.8,2.4414]
["bitfinex","ETHUSD",1719388742209,1.059,3405.5,3404.8,2.4414]
["bitfinex","ETHUSD",1719388742388,2.13413259,3405.4,3404.8,2.4414]
["bitfinex","ETHUSD",1719388743187,2.13413259,3405.4,3404.8,2.79144]
["bitfinex","ETHUSD",1719388743390,2.93582,3406.2,3405.0,1.059]
["bitfinex","ETHUSD",1719388743604,1.059,3405.8,3405.1,2.3084]
["bitfinex","ETHUSD",1719388743902,0.03000008,3405.7,3405.1,2.3084]
["bitfinex","ETHUSD",1719388746581,1.059,3405.6,3405.1,2.3084]
["bitfinex","ETHUSD",1719388747988,2.93593,3406.1,3405.1,2.3084]
["bitfinex","ETHUSD",1719388748187,2.13388312,3406.0,3405.1,2.3084]
["bitfinex","ETHUSD",1719388748383,1.059,3405.8,3405.1,2.3084]
["bitfinex","ETHUSD",1719388748583,0.03000008,3405.7,3405.1,2.3084]
["bitfinex","ETHUSD",1719388756867,1.059,3405.5,3405.1,2.3084]
["bitfinex","ETHUSD",1719388757019,0.03000008,3405.4,3405.1,2.3084]
["bitfinex","ETHUSD",1719388758448,2.96659008,3405.4,3404.7,2.3535]
["bitfinex","ETHUSD",1719388758656,0.03000008,3405.4,3404.7,2.3535]
["bitfinex","ETHUSD",1719388763735,1.49152509,3405.4,3404.7,2.3535]
["bitfinex","ETHUSD",1719388764061,3.9957,3405.2,3404.7,2.3535]
["bitfinex","ETHUSD",1719388764267,0.03000008,3405.1,3404.7,2.3535]
["bitfinex","ETHUSD",1719388768576,3.99586,3405.0,3404.7,2.3535]
["bitfinex","ETHUSD",1719388768726,0.03000008,3404.9,3404.5,2.413]
["bitfinex","ETHUSD",1719388774655,2.93651,3405.4,3404.5,2.413]
["bitfinex","ETHUSD",1719388774851,1.059,3405.2,3404.5,2.413]
["bitfinex","ETHUSD",1719388775068,1.059,3405.2,3404.5,2.7602]
["bitfinex","ETHUSD",1719388775263,2.13420776,3405.1,3404.5,2.7602]
["bitfinex","ETHUSD",1719388775496,1.059,3405.3,3404.5,2.413]
["bitfinex","ETHUSD",1719388775655,2.16419479,3405.2,3404.5,2.413]
["bitfinex","ETHUSD",1719388775949,2.13419471,3405.1,3404.5,2.413]
["bitfinex","ETHUSD",1719388776348,2.13422301,3405.0,3404.5,2.413]
["bitfinex","ETHUSD",1719388776596,0.03000008,3404.9,3404.5,2.413]
["bitfinex","ETHUSD",1719388776800,0.03000008,3405.0,3404.5,2.413]
["bitfinex","ETHUSD",1719388777096,2.13426078,3404.9,3404.5,2.413]
["bitfinex","ETHUSD",1719388777476,1.059,3405.1,3404.5,2.413]
["bitfinex","ETHUSD",1719388777675,2.16426921,3405.0,3404.5,2.413]
["bitfinex","ETHUSD",1719388777860,2.13426913,3404.9,3404.5,2.413]
["bitfinex","ETHUSD",1719388778277,1.059,3405.1,3404.5,2.413]
["bitfinex","ETHUSD",1719388778477,2.16426934,3405.0,3404.5,2.413]
["bitfinex","ETHUSD",1719388778706,2.13426996,3404.9,3404.5,2.413]
["bitfinex","ETHUSD",1719388779208,1.059,3405.1,3404.5,2.413]
["bitfinex","ETHUSD",1719388779414,2.164271,3405.0,3404.5,2.413]
["bitfinex","ETHUSD",1719388779568,2.13427092,3404.9,3404.5,2.413]
["bitfinex","ETHUSD",1719388779973,1.059,3405.1,3404.5,2.413]
["bitfinex","ETHUSD",1719388780201,2.16427093,3405.0,3404.5,2.413]
["bitfinex","ETHUSD",1719388780502,2.13427085,3404.9,3404.5,2.413]
["bitfinex","ETHUSD",1719388780670,0.03000008,3404.8,3404.5,2.413]
["bitfinex","ETHUSD",1719388781183,0.03000008,3405.0,3404.5,2.413]
["bitfinex","ETHUSD",1719388781384,2.1342711,3404.9,3404.5,2.413]
["bitfinex","ETHUSD",1719388781788,1.059,3405.1,3404.5,2.413]
["bitfinex","ETHUSD",1719388781982,2.16426869,3405.0,3404.5,2.413]
["bitfinex","ETHUSD",1719388782183,2.13426861,3404.9,3404.5,2.413]
["bitfinex","ETHUSD",1719388782608,1.059,3405.1,3404.5,2.413]
["bitfinex","ETHUSD",1719388782814,2.16426869,3405.0,3404.5,2.413]
["bitfinex","ETHUSD",1719388783114,2.13426861,3404.9,3404.5,2.413]
["bitfinex","ETHUSD",1719388783480,1.059,3405.1,3404.5,2.413]
["bitfinex","ETHUSD",1719388783686,2.16426826,3405.0,3404.5,2.413]
["bitfinex","ETHUSD",1719388784010,2.13426818,3404.9,3404.5,2.413]
["bitfinex","ETHUSD",1719388784366,1.059,3405.1,3404.5,2.413]
["bitfinex","ETHUSD",1719388784571,2.16426847,3405.0,3404.5,2.413]
["bitfinex","ETHUSD",1719388784771,2.13426839,3404.9,3404.5,2.413]
["bitfinex","ETHUSD",1719388785200,1.059,3405.3,3404.5,2.413]
["bitfinex","ETHUSD",1719388785401,4.29852339,3405.2,3404.5,2.413]
["bitfinex","ETHUSD",1719388785619,2.13426505,3405.1,3404.5,2.413]
["bitfinex","ETHUSD",1719388785778,0.03000008,3405.0,3404.5,2.413]
["bitfinex","ETHUSD",1719388785979,2.13426505,3404.9,3404.5,2.413]
["bitfinex","ETHUSD",1719388786615,4.3394118,3405.3,3404.5,2.413]
["bitfinex","ETHUSD",1719388786770,5.29078947,3405.2,3404.5,2.413]
["bitfinex","ETHUSD",1719388786972,2.13426536,3405.1,3404.5,2.413]
["bitfinex","ETHUSD",1719388787175,0.03000008,3405.0,3404.5,2.413]
["bitfinex","ETHUSD",1719388787370,2.13426536,3404.9,3404.5,2.413]
["bitfinex","ETHUSD",1719388787877,0.48408598,3405.2,3404.5,2.413]
["bitfinex","ETHUSD",1719388788123,2.16426347,3405.1,3404.5,2.413]
["bitfinex","ETHUSD",1719388788288,2.13426339,3405.0,3404.5,2.413]
["bitfinex","ETHUSD",1719388788489,0.03000008,3404.9,3404.5,2.413]
["bitfinex","ETHUSD",1719388788976,0.03000008,3405.2,3404.5,2.413]
["bitfinex","ETHUSD",1719388789172,3.19326589,3405.1,3404.5,2.413]
["bitfinex","ETHUSD",1719388789411,2.16426597,3405.0,3404.5,2.413]
["bitfinex","ETHUSD",1719388789616,2.13426589,3404.9,3404.5,2.413]
["bitfinex","ETHUSD",1719388790123,1.059,3405.1,3404.5,2.413]
["bitfinex","ETHUSD",1719388790276,2.16426782,3405.0,3404.5,2.413]
["bitfinex","ETHUSD",1719388790482,2.13426774,3404.9,3404.5,2.413]
["bitfinex","ETHUSD",1719388790994,1.5363344,3405.1,3404.5,2.413]
["bitfinex","ETHUSD",1719388791208,2.16427126,3405.0,3404.5,2.413]
["bitfinex","ETHUSD",1719388791517,2.13427118,3404.9,3404.5,2.413]
["bitfinex","ETHUSD",1719388791908,1.059,3405.1,3404.5,2.413]
["bitfinex","ETHUSD",1719388792109,2.1642693,3405.0,3404.5,2.413]
["bitfinex","ETHUSD",1719388792447,0.03000008,3405.0,3404.5,2.413]
["bitfinex","ETHUSD",1719388792601,2.13426832,3404.9,3404.5,2.7602]
["bitfinex","ETHUSD",1719388792802,2.93639,3405.6,3404.5,2.413]
["bitfinex","ETHUSD",1719388793061,2.93639,3405.6,3404.4,1.059]
["bitfinex","ETHUSD",1719388793062,4.77660747,3405.5,3404.7,2.2515]
["bitfinex","ETHUSD",1719388793349,2.13425566,3405.4,3404.9,2.2515]
["bitfinex","ETHUSD",1719388793654,7.35,3405.7,3404.8,1.059]
["bitfinex","ETHUSD",1719388793655,2.13425566,3405.3,3405.1,2.2515]
["bitfinex","ETHUSD",1719388793848,2.13425566,3405.2,3405.1,2.2515]
["bitfinex","ETHUSD",1719388794003,7.35,3405.7,3405.1,2.2515]
["bitfinex","ETHUSD",1719388794004,2.13425566,3405.6,3405.1,2.2515]
["bitfinex","ETHUSD",1719388794310,2.13425566,3405.5,3405.1,2.2515]
["bitfinex","ETHUSD",1719388794515,0.03000008,3405.4,3405.1,2.2515]
["bitfinex","ETHUSD",1719388794840,2.13425566,3405.3,3405.1,2.2515]
["bitfinex","ETHUSD",1719388795216,2.13425566,3405.2,3405.1,2.2515]
["bitfinex","ETHUSD",1719388796141,2.13425566,3405.6,3405.1,2.2515]
["bitfinex","ETHUSD",1719388796353,2.16425574,3405.6,3405.1,2.2515]
["bitfinex","ETHUSD",1719388796553,2.13425566,3405.5,3405.1,2.2515]
["bitfinex","ETHUSD",1719388796749,0.03000008,3405.4,3405.1,2.2515]
["bitfinex","ETHUSD",1719388797038,2.13425566,3405.3,3405.1,2.2515]
["bitfinex","ETHUSD",1719388797643,2.13425566,3405.2,3405.1,2.2515]
["bitfinex","ETHUSD",1719388798004,2.13425566,3405.4,3404.6,2.2687]
["bitfinex","ETHUSD",1719388798207,3.19325566,3405.3,3404.6,2.2687]
["bitfinex","ETHUSD",1719388798426,2.16425574,3405.2,3404.6,2.2687]
["bitfinex","ETHUSD",1719388798635,2.13425566,3405.1,3404.6,2.2687]
["bitfinex","ETHUSD",1719388798803,2.13425566,3405.1,3404.6,2.60147]
["bitfinex","ETHUSD",1719388799009,4.508406,3405.5,3404.6,2.60147]
["bitfinex","ETHUSD",1719388799248,4.29817845,3405.4,3404.6,2.2687]
["bitfinex","ETHUSD",1719388799451,2.13408073,3405.3,3404.6,2.2687]
["bitfinex","ETHUSD",1719388799753,0.03000008,3405.2,3404.6,2.2687]
["bitfinex","ETHUSD",1719388799923,2.13408073,3405.1,3404.6,2.2687]
["bitfinex","ETHUSD",1719388800108,4.508406,3405.5,3404.6,2.2687]
["bitfinex","ETHUSD",1719388800325,0.03000008,3405.4,3404.6,2.60147]
["bitfinex","ETHUSD",1719388800531,0.03000008,3405.4,3404.6,2.2687]
["bitfinex","ETHUSD",1719388801358,2.1340825,3405.3,3404.6,2.2687]
["bitfinex","ETHUSD",1719388801664,0.03000008,3405.2,3404.6,2.2687]
["bitfinex","ETHUSD",1719388801945,2.1340825,3405.1,3404.6,2.2687]
["bitfinex","ETHUSD",1719388802310,2.1340825,3405.0,3404.6,2.2687]
["bitfinex","ETHUSD",1719388802523,2.9366,3405.3,3404.6,2.2687]
["bitfinex","ETHUSD",1719388802702,2.16408701,3405.2,3404.6,2.2687]
["bitfinex","ETHUSD",1719388802906,2.13408693,3405.1,3404.6,2.2687]
["bitfinex","ETHUSD",1719388803353,2.13408693,3405.0,3404.6,2.2687]
["bitfinex","ETHUSD",1719388803506,2.9366,3405.3,3404.6,2.2687]
["bitfinex","ETHUSD",1719388803713,2.16408689,3405.2,3404.6,2.60147]
["bitfinex","ETHUSD",1719388803970,2.13408681,3405.1,3404.6,2.2687]
["bitfinex","ETHUSD",1719388804410,2.13408681,3405.0,3404.6,2.2687]
["bitfinex","ETHUSD",1719388804612,2.9366,3405.3,3404.6,2.2687]
["bitfinex","ETHUSD",1719388804869,2.16408373,3405.2,3404.6,2.2687]
["bitfinex","ETHUSD",1719388805011,2.13408365,3405.1,3404.6,2.2687]
["bitfinex","ETHUSD",1719388805437,2.13408365,3405.0,3404.6,2.2687]
["bitfinex","ETHUSD",1719388805746,4.508406,3405.5,3404.8,2.4453]
["bitfinex","ETHUSD",1719388805747,2.93643,3405.5,3404.8,2.4453]
["bitfinex","ETHUSD",1719388805956,7.23470153,3405.4,3404.8,2.4453]
["bitfinex","ETHUSD",1719388806260,4.26817145,3405.3,3404.8,2.4453]
["bitfinex","ETHUSD",1719388806471,2.1640808,3405.2,3404.8,2.4453]
["bitfinex","ETHUSD",1719388806629,2.13408072,3405.1,3404.8,2.4453]
["bitfinex","ETHUSD",1719388807015,2.13408072,3405.0,3404.8,2.4453]
["bitfinex","ETHUSD",1719388807216,2.93653,3405.4,3404.8,2.4453]
["bitfinex","ETHUSD",1719388807530,5.35717639,3405.3,3404.8,2.4453]
["bitfinex","ETHUSD",1719388807852,2.13408265,3405.2,3404.8,2.4453]
["bitfinex","ETHUSD",1719388808530,2.13408265,3405.1,3404.8,2.4453]
["bitfinex","ETHUSD",1719388808733,2.13408265,3405.0,3404.9,3.33166698]
["bitfinex","ETHUSD",1719388808931,10.5578,3406.3,3405.0,2.2977]
["bitfinex","ETHUSD",1719388809242,3.99499,3406.0,3405.4,2.2977]
["bitfinex","ETHUSD",1719388809442,6.005998,3405.9,3405.4,2.2977]
["bitfinex","ETHUSD",1719388809645,4.26777074,3405.8,3405.4,2.2977]
["bitfinex","ETHUSD",1719388809828,2.16389045,3405.7,3405.4,2.2977]
["bitfinex","ETHUSD",1719388810021,2.13389037,3405.6,3405.4,2.2977]
["bitfinex","ETHUSD",1719388810422,2.13389037,3405.5,3405.4,2.2977]
["bitfinex","ETHUSD",1719388810953,2.13389037,3405.8,3405.4,2.2977]
["bitfinex","ETHUSD",1719388811172,0.03000008,3405.7,3405.4,2.2977]
["bitfinex","ETHUSD",1719388811377,2.13389037,3405.6,3405.4,2.2977]
["bitfinex","ETHUSD",1719388811877,3.99499,3406.0,3405.4,2.2977]
["bitfinex","ETHUSD",1719388812043,4.29755787,3405.9,3405.4,2.2977]
["bitfinex","ETHUSD",1719388812244,2.13375575,3405.8,3405.4,2.2977]
["bitfinex","ETHUSD",1719388812771,2.13375575,3405.7,3405.4,2.2977]
["bitfinex","ETHUSD",1719388812942,7.35,3406.4,3405.6,1.059]
["bitfinex","ETHUSD",1719388813140,2.93544,3406.7,3405.7,2.2731]
["bitfinex","ETHUSD",1719388813141,2.16341889,3406.3,3405.7,2.2731]
["bitfinex","ETHUSD",1719388813339,2.13341881,3406.2,3405.7,2.2731]
["bitfinex","ETHUSD",1719388815001,1.059,3406.3,3405.7,2.2731]
["bitfinex","ETHUSD",1719388815187,2.16345251,3406.2,3405.7,2.2731]
["bitfinex","ETHUSD",1719388815488,0.03000008,3406.2,3405.7,2.2731]
["bitfinex","ETHUSD",1719388816394,2.13359824,3406.1,3405.7,2.2731]
["bitfinex","ETHUSD",1719388816598,1.059,3406.3,3405.7,2.2731]
["bitfinex","ETHUSD",1719388816753,2.16360669,3406.2,3405.7,2.2731]
["bitfinex","ETHUSD",1719388816957,3.19260661,3406.1,3405.7,2.2731]
["bitfinex","ETHUSD",1719388817213,2.13360661,3406.0,3405.7,2.2731]
["bitfinex","ETHUSD",1719388817389,1.059,3406.4,3405.7,2.2731]
["bitfinex","ETHUSD",1719388817713,2.13356967,3406.3,3405.7,2.2731]
["bitfinex","ETHUSD",1719388819908,1.059,3406.4,3405.7,2.2731]
["bitfinex","ETHUSD",1719388820289,2.13354895,3406.3,3405.7,2.2731]
["bitfinex","ETHUSD",1719388820498,1.059,3406.4,3405.7,2.2731]
["bitfinex","ETHUSD",1719388820701,2.93517,3407.0,3405.7,3.3321]
["bitfinex","ETHUSD",1719388820880,1.059,3406.8,3406.0,2.4304]
["bitfinex","ETHUSD",1719388821066,2.16341927,3406.7,3406.0,2.4304]
["bitfinex","ETHUSD",1719388821271,1.059,3406.6,3406.0,2.4304]
["bitfinex","ETHUSD",1719388821470,0.03000008,3406.5,3406.0,2.4304]
["bitfinex","ETHUSD",1719388824503,1.059,3406.7,3406.0,2.4304]
["bitfinex","ETHUSD",1719388824708,0.03000008,3406.6,3406.0,2.4304]
["bitfinex","ETHUSD",1719388826945,0.0288899,3406.6,3406.0,2.4304]
["bitfinex","ETHUSD",1719388828214,1.059,3406.5,3406.0,2.4304]
["bitfinex","ETHUSD",1719388828412,0.02777972,3406.4,3406.0,2.4304]
["bitfinex","ETHUSD",1719388828616,1.059,3406.3,3406.0,2.4304]
["bitfinex","ETHUSD",1719388829336,1.059,3406.5,3406.0,2.4304]
["bitfinex","ETHUSD",1719388829542,1.0878899,3406.5,3406.0,2.4304]
["bitfinex","ETHUSD",1719388829912,1.059,3406.4,3406.0,2.4304]
["bitfinex","ETHUSD",1719388833921,1.059,3406.6,3406.0,2.4304]
["bitfinex","ETHUSD",1719388834232,0.0288899,3406.5,3406.0,2.4304]
["bitfinex","ETHUSD",1719388834613,1.059,3406.6,3406.0,2.77934]
["bitfinex","ETHUSD",1719388834866,0.0288899,3406.5,3406.0,2.77934]
["bitfinex","ETHUSD",1719388839847,0.0288899,3406.5,3406.0,2.4304]
["bitfinex","ETHUSD",1719388840377,3.19250183,3406.4,3406.0,2.4304]
["bitfinex","ETHUSD",1719388840577,0.0288899,3406.3,3406.0,2.4304]
["bitfinex","ETHUSD",1719388840949,1.059,3406.4,3406.0,2.4304]
["bitfinex","ETHUSD",1719388841136,1.059,3406.4,3406.0,2.42786916]
["bitfinex","ETHUSD",1719388842103,1.059,3406.6,3406.0,2.42786916]
["bitfinex","ETHUSD",1719388842306,2.6414645,3406.5,3406.0,2.42786916]
["bitfinex","ETHUSD",1719388842470,2.16239108,3406.4,3406.0,2.42786916]
["bitfinex","ETHUSD",1719388842678,0.0288899,3406.4,3406.0,2.42786916]
["bitfinex","ETHUSD",1719388843501,0.0288899,3406.5,3406.0,2.42786916]
["bitfinex","ETHUSD",1719388843702,2.64148474,3406.4,3406.0,2.42786916]
["bitfinex","ETHUSD",1719388843858,0.0288899,3406.3,3406.0,2.42786916]
["bitfinex","ETHUSD",1719388844062,0.0288899,3406.4,3406.0,2.42786916]
["bitfinex","ETHUSD",1719388844261,2.13350422,3406.3,3406.0,2.42786916]
["bitfinex","ETHUSD",1719388844472,0.4452183,3406.4,3406.0,2.42786916]
["bitfinex","ETHUSD",1719388844763,2.13350416,3406.3,3406.0,2.42786916]
["bitfinex","ETHUSD",1719388844995,0.0288899,3406.2,3406.0,2.42786916]
["bitfinex","ETHUSD",1719388845203,0.58320914,3406.2,3405.8,2.476]
["bitfinex","ETHUSD",1719388845375,2.13351674,3406.1,3405.8,2.476]
["bitfinex","ETHUSD",1719388845583,0.0288899,3406.0,3405.8,2.476]
["bitfinex","ETHUSD",1719388846164,0.0288899,3406.0,3404.8,3.0]
["bitfinex","ETHUSD",1719388846363,0.0288899,3406.0,3405.3,2.3188]
["bitfinex","ETHUSD",1719388846568,1.0878899,3406.0,3405.3,2.3188]
["bitfinex","ETHUSD",1719388846778,1.80487989,3406.0,3405.3,2.3188]
["bitfinex","ETHUSD",1719388846974,4.74087989,3406.0,3405.3,2.3188]
["bitfinex","ETHUSD",1719388847265,1.059,3405.5,3404.8,2.4781]
["bitfinex","ETHUSD",1719388847461,4.7757271,3405.9,3404.8,2.4781]
["bitfinex","ETHUSD",1719388847462,1.059,3405.3,3404.8,2.4781]
["bitfinex","ETHUSD",1719388847686,0.0288899,3405.2,3404.8,2.4781]
["bitfinex","ETHUSD",1719388847906,0.0288899,3405.4,3404.8,2.4781]
["bitfinex","ETHUSD",1719388848066,2.13417056,3405.3,3404.8,2.4781]
["bitfinex","ETHUSD",1719388848270,3.99545,3405.5,3404.8,2.4781]
["bitfinex","ETHUSD",1719388848603,0.0288899,3405.4,3404.8,2.4781]
["bitfinex","ETHUSD",1719388849931,1.059,3405.9,3405.0,2.4347]
["bitfinex","ETHUSD",1719388850083,6.995,3406.0,3405.2,2.4087]
["bitfinex","ETHUSD",1719388850283,1.059,3405.7,3405.2,2.4087]
["bitfinex","ETHUSD",1719388850513,2.93643,3405.5,3405.2,2.4087]
["bitfinex","ETHUSD",1719388852119,2.93643,3405.5,3404.8,1.059]
["bitfinex","ETHUSD",1719388852120,2.9653999,3405.4,3404.8,2.4996]
["bitfinex","ETHUSD",1719388853130,2.93677,3405.1,3404.8,2.4996]
["bitfinex","ETHUSD",1719388853641,0.0288899,3405.0,3404.8,2.4996]
["bitfinex","ETHUSD",1719388854535,3.99561,3405.3,3404.8,2.4996]
["bitfinex","ETHUSD",1719388854731,2.9655899,3405.2,3404.8,2.4996]
["bitfinex","ETHUSD",1719388855223,1.059,3405.1,3404.7,6.8353698]
["bitfinex","ETHUSD",1719388855425,0.0288899,3405.0,3404.7,6.8353698]
["bitfinex","ETHUSD",1719388855595,2.9658099,3405.0,3404.7,6.8353698]
["bitfinex","ETHUSD",1719388856026,1.059,3404.9,3404.7,6.8353698]
["bitfinex","ETHUSD",1719388856190,0.0288899,3404.8,3404.7,6.8353698]
["bitfinex","ETHUSD",1719388856614,2.9659199,3404.8,3404.7,6.8353698]
["bitfinex","ETHUSD",1719388858962,2.93674,3405.2,3404.7,6.8353698]
["bitfinex","ETHUSD",1719388859123,2.93674,3405.2,3404.8,2.4439]
["bitfinex","ETHUSD",1719388859752,2.9656599,3405.1,3404.8,2.4439]
["bitfinex","ETHUSD",1719388861463,3.9957,3405.2,3404.8,2.4439]
["bitfinex","ETHUSD",1719388861761,2.9656599,3405.1,3404.8,2.4439]
["bitfinex","ETHUSD",1719388862343,2.93687,3405.0,3404.8,2.4439]
["bitfinex","ETHUSD",1719388862645,3.99587,3405.0,3404.7,6.8353698]
["bitfinex","ETHUSD",1719388862965,2.93695,3404.9,3404.7,6.8353698]
["bitfinex","ETHUSD",1719388863140,2.9658399,3404.9,3404.7,6.8353698]
["bitfinex","ETHUSD",1719388867075,0.0288899,3404.9,3404.7,6.8353698]
["bitfinex","ETHUSD",1719388867289,1.059,3405.0,3404.7,6.8353698]
["bitfinex","ETHUSD",1719388867791,3.99586,3405.0,3404.7,6.8353698]
["bitfinex","ETHUSD",1719388869347,1.059,3405.0,3404.7,6.8353698]
["bitfinex","ETHUSD",1719388869755,3.0,3405.5,3404.8,3.5016]
["bitfinex","ETHUSD",1719388870063,5.93619,3405.8,3404.9,2.4426]
["bitfinex","ETHUSD",1719388870388,1.0878899,3405.7,3404.9,2.4426]
["bitfinex","ETHUSD",1719388870600,4.0241499,3405.7,3404.9,2.4426]
["bitfinex","ETHUSD",1719388870898,3.99543,3405.5,3404.9,3.56917968]
["bitfinex","ETHUSD",1719388871201,0.0288899,3405.4,3404.9,3.56917968]
["bitfinex","ETHUSD",1719388871361,1.059,3405.5,3404.9,3.56917968]
["bitfinex","ETHUSD",1719388873992,0.0288899,3405.4,3404.9,3.56917968]
["bitfinex","ETHUSD",1719388875701,0.0288899,3405.4,3404.9,2.4426]
["bitfinex","ETHUSD",1719388875900,1.059,3405.3,3404.9,2.4426]
["bitfinex","ETHUSD",1719388878224,0.0288899,3405.2,3404.9,2.4426]
["bitfinex","ETHUSD",1719388878802,2.93679,3405.1,3404.7,9.2596698]
["bitfinex","ETHUSD",1719388879131,1.059,3405.1,3404.7,9.2596698]
["bitfinex","ETHUSD",1719388880231,3.9956,3405.3,3404.7,9.2596698]
["bitfinex","ETHUSD",1719388880421,0.0288899,3405.2,3404.7,9.2596698]
["bitfinex","ETHUSD",1719388880635,2.9655699,3405.2,3404.7,9.2596698]
["bitfinex","ETHUSD",1719388883723,1.059,3405.3,3404.7,9.2596698]
["bitfinex","ETHUSD",1719388883930,1.059,3405.5,3404.8,2.3446]
["bitfinex","ETHUSD",1719388884112,2.9653999,3405.4,3404.8,2.3446]
["bitfinex","ETHUSD",1719388886023,3.0,3405.6,3405.0,2.3753]
["bitfinex","ETHUSD",1719388886253,2.64224627,3405.5,3405.0,2.3753]
["bitfinex","ETHUSD",1719388886457,3.19313144,3405.4,3405.0,2.3753]
["bitfinex","ETHUSD",1719388886692,1.059,3405.4,3405.0,2.3753]
["bitfinex","ETHUSD",1719388887782,0.0288899,3405.3,3405.0,2.3753]
["bitfinex","ETHUSD",1719388887989,0.0288899,3405.3,3404.7,9.2953698]
["bitfinex","ETHUSD",1719388887990,1.059,3405.2,3404.7,9.2953698]
["bitfinex","ETHUSD",1719388888291,3.99569,3405.2,3404.7,9.2953698]
["bitfinex","ETHUSD",1719388888497,2.13418008,3405.1,3404.7,9.2953698]
["bitfinex","ETHUSD",1719388888912,0.0288899,3405.0,3404.7,9.2953698]
["bitfinex","ETHUSD",1719388889465,2.13431894,3404.9,3404.7,9.2953698]
["bitfinex","ETHUSD",1719388890005,2.93678,3405.1,3404.7,9.2953698]
["bitfinex","ETHUSD",1719388890201,2.13432111,3405.0,3404.7,9.2953698]
["bitfinex","ETHUSD",1719388891699,2.13432111,3404.9,3404.7,9.2953698]
["bitfinex","ETHUSD",1719388891862,2.13432111,3404.8,3404.7,9.2953698]
["bitfinex","ETHUSD",1719388892263,2.13432111,3405.1,3404.7,9.2953698]
["bitfinex","ETHUSD",1719388892582,2.13432111,3405.0,3404.7,9.2953698]
["bitfinex","ETHUSD",1719388892756,2.13432111,3404.9,3404.7,9.2953698]
["bitfinex","ETHUSD",1719388892956,2.13432111,3404.8,3404.7,9.2953698]
["bitfinex","ETHUSD",1719388893397,5.07111111,3405.1,3404.7,9.2953698]
["bitfinex","ETHUSD",1719388893570,5.32762982,3405.0,3404.7,9.2953698]
["bitfinex","ETHUSD",1719388893773,2.13432111,3404.9,3404.7,9.2953698]
["bitfinex","ETHUSD",1719388893968,2.13432111,3404.9,3404.7,6.8353698]
["bitfinex","ETHUSD",1719388895302,5.07128111,3404.9,3404.7,6.8353698]
["bitfinex","ETHUSD",1719388895458,2.13432111,3404.8,3404.7,6.8353698]
["bitfinex","ETHUSD",1719388899513,5.07135111,3404.8,3404.7,6.8353698]
["bitfinex","ETHUSD",1719388899713,7.20569251,3404.8,3404.7,6.8353698]
["bitfinex","ETHUSD",1719388900125,7.2057779,3404.8,3404.7,6.8353698]
["bitfinex","ETHUSD",1719388900426,8.2647779,3404.8,3404.7,6.8353698]
["bitfinex","ETHUSD",1719388901002,8.26486844,3404.8,3404.7,6.8353698]
["bitfinex","ETHUSD",1719388903125,6.13044165,3404.8,3404.7,6.8353698]
["bitfinex","ETHUSD",1719388903328,8.26486787,3404.8,3404.7,6.8353698]
["bitfinex","ETHUSD",1719388903835,8.26487306,3404.8,3404.7,6.8353698]
["bitfinex","ETHUSD",1719388904989,8.2648678,3404.8,3404.7,6.8353698]
["bitfinex","ETHUSD",1719388906128,9.38504058,3404.8,3404.7,6.8353698]
["bitfinex","ETHUSD",1719388906512,9.38503923,3404.8,3404.7,6.8353698]
["bitfinex","ETHUSD",1719388906716,8.26486645,3404.8,3404.7,6.8353698]
["bitfinex","ETHUSD",1719388906903,8.77308793,3404.8,3404.7,6.8353698]
["bitfinex","ETHUSD",1719388909292,8.26486645,3404.8,3404.7,6.8353698]
["bitfinex","ETHUSD",1719388909596,9.06747165,3404.8,3404.7,6.8353698]
["bitfinex","ETHUSD",1719388909797,21.05967354,3404.8,3404.7,6.8353698]
["bitfinex","ETHUSD",1719388910037,23.42054226,3404.8,3404.7,6.8353698]
["bitfinex","ETHUSD",1719388911828,22.36154226,3404.8,3404.7,6.8353698]
["bitfinex","ETHUSD",1719388912028,23.42054226,3404.8,3404.7,6.8353698]
["bitfinex","ETHUSD",1719388912659,20.77777008,3404.8,3404.7,6.8353698]
["bitfinex","ETHUSD",1719388912882,23.42107352,3404.8,3404.7,6.8353698]
["bitfinex","ETHUSD",1719388913155,22.91274594,3404.8,3404.7,6.8353698]
["bitfinex","ETHUSD",1719388913358,23.42107494,3404.8,3404.7,6.8353698]
["bitfinex","ETHUSD",1719388914535,23.42108239,3404.8,3404.7,6.8353698]
["bitfinex","ETHUSD",1719388915773,20.77777008,3404.8,3404.7,6.8353698]
["bitfinex","ETHUSD",1719388915959,23.42110867,3404.8,3404.7,6.8353698]
["bitfinex","ETHUSD",1719388918873,21.28610442,3404.8,3404.7,6.8353698]
["bitfinex","ETHUSD",1719388919082,23.42111959,3404.8,3404.7,6.8353698]
["bitfinex","ETHUSD",1719388920103,23.42111959,3404.8,3404.7,6.00803488]
["bitfinex","ETHUSD",1719388920104,26.35814959,3404.8,3404.7,6.00803488]
["bitfinex","ETHUSD",1719388921207,28.90216108,3404.8,3404.7,6.00803488]
["bitfinex","ETHUSD",1719388921520,28.90245279,3404.8,3404.7,6.00803488]
["bitfinex","ETHUSD",1719388921717,2.93834,3403.3,3402.3,8.78951664]
["bitfinex","ETHUSD",1719388921910,3.99734,3403.3,3402.4,0.55]
["bitfinex","ETHUSD",1719388922113,3.99734,3403.3,3402.5,3.475]
["bitfinex","ETHUSD",1719388922316,3.99734,3403.3,3402.7,2.416]
["bitfinex","ETHUSD",1719388922499,3.99734,3403.3,3402.8,0.4025]
["bitfinex","ETHUSD",1719388922704,3.99734,3403.3,3402.6,2.416]
["bitfinex","ETHUSD",1719388923219,2.93842,3403.2,3402.6,2.416]
["bitfinex","ETHUSD",1719388923722,2.93858,3403.0,3402.6,2.416]
["bitfinex","ETHUSD",1719388923885,2.93842,3403.2,3402.6,2.416]
["bitfinex","ETHUSD",1719388925525,2.93852,3403.1,3402.6,2.416]
["bitfinex","ETHUSD",1719388926340,2.93852,3403.1,3402.6,2.7635]
["bitfinex","ETHUSD",1719388928229,1.059,3402.9,3402.6,2.416]
["bitfinex","ETHUSD",1719388928603,2.93883,3402.8,3402.6,2.416]
["bitfinex","ETHUSD",1719388928814,2.93884,3402.7,3402.6,2.416]
["bitfinex","ETHUSD",1719388932827,2.93884,3402.7,3402.6,2.416]
["bitfinex","ETHUSD",1719388933375,2.93867,3402.9,3402.6,2.416]
["bitfinex","ETHUSD",1719388933961,2.93877,3402.8,3402.6,2.416]
["bitfinex","ETHUSD",1719388936077,2.93884,3402.7,3402.6,2.416]
["bitfinex","ETHUSD",1719388937578,2.93867,3402.9,3402.6,2.416]
["bitfinex","ETHUSD",1719388937764,2.93884,3402.7,3402.6,2.416]
["bitfinex","ETHUSD",1719388938481,2.93884,3402.7,3401.3,10.82557866]
["bitfinex","ETHUSD",1719388938482,2.93898,3402.6,3401.4,2.4449]
["bitfinex","ETHUSD",1719388938626,2.93917,3402.4,3401.9,2.4449]
["bitfinex","ETHUSD",1719388938832,2.93933,3402.2,3401.9,2.4449]
["bitfinex","ETHUSD",1719388942138,2.93894,3402.6,3401.9,2.4449]
["bitfinex","ETHUSD",1719388942494,2.93919,3402.3,3401.9,2.4449]
["bitfinex","ETHUSD",1719388944059,2.93796,3403.8,3401.9,2.4449]
["bitfinex","ETHUSD",1719388944060,2.93876,3402.8,3402.2,2.3402]
["bitfinex","ETHUSD",1719388945693,2.93862,3403.0,3402.2,2.3402]
["bitfinex","ETHUSD",1719388945890,2.93862,3403.0,3402.4,2.2947]
["bitfinex","ETHUSD",1719388946240,0.0288899,3402.9,3402.4,2.2947]
["bitfinex","ETHUSD",1719388947338,2.9675599,3402.9,3402.4,2.2947]
["bitfinex","ETHUSD",1719388947540,2.93884,3402.7,3402.4,2.2947]
["bitfinex","ETHUSD",1719388947781,3.99784,3402.7,3402.4,2.2947]
["bitfinex","ETHUSD",1719388948154,2.93901,3402.5,3402.4,2.2947]
["bitfinex","ETHUSD",1719388948541,3.99784,3402.7,3402.4,2.2947]
["bitfinex","ETHUSD",1719388948886,2.9678299,3402.6,3402.4,2.2947]
["bitfinex","ETHUSD",1719388950555,2.96433873,3402.6,3402.4,2.2947]
["bitfinex","ETHUSD",1719388951680,2.93894,3402.6,3402.4,2.2947]
["bitfinex","ETHUSD",1719388952393,2.93862,3403.0,3402.4,2.2947]
["bitfinex","ETHUSD",1719388952551,2.93855,3403.1,3402.4,2.2947]
["bitfinex","ETHUSD",1719388952552,0.02539873,3402.9,3402.4,2.2947]
["bitfinex","ETHUSD",1719388952756,0.50850962,3402.8,3402.4,2.2947]
["bitfinex","ETHUSD",1719388952954,4.08439873,3403.0,3402.4,2.2947]
["bitfinex","ETHUSD",1719388953143,0.50850144,3402.9,3402.4,2.2947]
["bitfinex","ETHUSD",1719388953344,0.50850144,3402.8,3402.4,2.2947]
["bitfinex","ETHUSD",1719388953546,2.93816,3403.5,3402.5,0.05877741]
["bitfinex","ETHUSD",1719388953780,0.50849263,3403.4,3402.9,1.059]
["bitfinex","ETHUSD",1719388953936,0.2103,3403.9,3403.0,2.323766]
["bitfinex","ETHUSD",1719388953937,2.93782,3403.9,3403.0,2.323766]
["bitfinex","ETHUSD",1719388954139,2.66920557,3403.8,3403.0,2.323766]
["bitfinex","ETHUSD",1719388954344,2.64380684,3403.7,3403.0,2.323766]
["bitfinex","ETHUSD",1719388954658,0.5084057,3403.6,3403.0,2.323766]
["bitfinex","ETHUSD",1719388954856,0.02539873,3403.8,3403.0,2.323766]
["bitfinex","ETHUSD",1719388955051,0.5083799,3403.7,3403.0,2.323766]
["bitfinex","ETHUSD",1719388955258,0.5083799,3403.6,3403.0,2.323766]
["bitfinex","ETHUSD",1719388955473,0.02539873,3403.8,3403.0,2.323766]
["bitfinex","ETHUSD",1719388955790,0.50837908,3403.7,3403.0,2.6620426]
["bitfinex","ETHUSD",1719388955989,0.02539873,3403.8,3403.0,2.6620426]
["bitfinex","ETHUSD",1719388956203,0.50837862,3403.7,3403.0,2.6032766]
["bitfinex","ETHUSD",1719388956343,0.02539873,3403.6,3403.0,2.6032766]
["bitfinex","ETHUSD",1719388956544,3.0,3404.0,3403.0,2.6032766]
["bitfinex","ETHUSD",1719388956545,4.02239873,3403.7,3403.0,2.6032766]
["bitfinex","ETHUSD",1719388956749,3.70275398,3403.6,3403.0,2.265]
["bitfinex","ETHUSD",1719388956962,0.50839762,3403.5,3403.0,2.265]
["bitfinex","ETHUSD",1719388957721,1.08439873,3403.4,3403.0,2.265]
["bitfinex","ETHUSD",1719388959369,1.059,3403.4,3403.0,2.265]
["bitfinex","ETHUSD",1719388959774,0.02539873,3403.3,3403.0,2.265]
["bitfinex","ETHUSD",1719388960490,3.99725,3403.4,3403.0,2.265]
["bitfinex","ETHUSD",1719388962183,2.13540757,3403.3,3403.0,2.265]
["bitfinex","ETHUSD",1719388962663,3.99725,3403.4,3403.0,2.265]
["bitfinex","ETHUSD",1719388963018,2.13538404,3403.3,3403.0,2.265]
["bitfinex","ETHUSD",1719388966320,2.13541119,3403.2,3403.0,2.265]
["bitfinex","ETHUSD",1719388966522,4.690751,3403.4,3403.0,2.265]
["bitfinex","ETHUSD",1719388966730,2.13541224,3403.3,3403.0,2.265]
["bitfinex","ETHUSD",1719388968685,2.13541224,3403.2,3403.0,2.265]
["bitfinex","ETHUSD",1719388968884,2.13541224,3403.1,3403.0,2.265]
["bitfinex","ETHUSD",1719388969286,2.13541224,3403.4,3403.0,2.265]
["bitfinex","ETHUSD",1719388969487,2.13541224,3403.3,3403.0,2.265]
["bitfinex","ETHUSD",1719388969683,2.13541224,3403.2,3403.0,2.265]
["bitfinex","ETHUSD",1719388969886,5.93778,3404.0,3403.1,2.3751]
["bitfinex","ETHUSD",1719388970205,5.66913276,3403.9,3403.1,2.3751]
["bitfinex","ETHUSD",1719388970397,5.58163403,3403.8,3403.1,2.3751]
["bitfinex","ETHUSD",1719388970611,5.6070949,3403.7,3403.1,2.3751]
["bitfinex","ETHUSD",1719388970928,2.64371617,3403.6,3403.1,2.3751]
["bitfinex","ETHUSD",1719388971142,2.13533485,3403.5,3403.1,2.3751]
["bitfinex","ETHUSD",1719388971922,0.02539873,3403.4,3403.1,2.3751]
["bitfinex","ETHUSD",1719388972092,2.13533485,3403.3,3403.1,2.3751]
["bitfinex","ETHUSD",1719388973235,2.13533485,3403.2,3403.1,2.3751]
["bitfinex","ETHUSD",1719388973594,2.13533485,3403.4,3403.1,2.3751]
["bitfinex","ETHUSD",1719388973810,2.65814896,3403.4,3403.1,2.3751]
["bitfinex","ETHUSD",1719388974134,2.13533485,3403.3,3403.1,2.3751]
["bitfinex","ETHUSD",1719388975225,0.52281411,3403.4,3403.1,2.3751]
["bitfinex","ETHUSD",1719388975434,2.13537229,3403.3,3403.1,2.3751]
["bitfinex","ETHUSD",1719388978107,1.23098111,3403.6,3403.1,2.3751]
["bitfinex","ETHUSD",1719388978318,2.64379042,3403.5,3403.1,2.3751]
["bitfinex","ETHUSD",1719388978516,2.13536394,3403.4,3403.1,2.3751]
["bitfinex","ETHUSD",1719388978714,2.13536394,3403.3,3403.1,2.3751]
["bitfinex","ETHUSD",1719388978926,1.23098111,3403.6,3403.1,2.3751]
["bitfinex","ETHUSD",1719388979128,2.64377234,3403.5,3403.1,2.3751]
["bitfinex","ETHUSD",1719388979346,2.13536642,3403.4,3403.1,2.3751]
["bitfinex","ETHUSD",1719388979490,2.13536642,3403.3,3403.1,2.3751]
["bitfinex","ETHUSD",1719388979695,1.23098111,3403.6,3403.1,2.3751]
["bitfinex","ETHUSD",1719388979897,2.64377253,3403.5,3403.1,2.3751]
["bitfinex","ETHUSD",1719388980099,2.13536629,3403.4,3403.1,2.3751]
["bitfinex","ETHUSD",1719388980334,2.13536629,3403.3,3403.1,2.3751]
["bitfinex","ETHUSD",1719388980662,3.99698,3403.7,3403.1,2.3751]
["bitfinex","ETHUSD",1719388980862,2.64376464,3403.6,3403.1,2.3751]
["bitfinex","ETHUSD",1719388981065,2.64376464,3403.5,3403.1,2.3751]
["bitfinex","ETHUSD",1719388981226,2.64376464,3403.4,3403.1,2.3751]
["bitfinex","ETHUSD",1719388981569,2.13536278,3403.3,3403.1,2.3751]
["bitfinex","ETHUSD",1719388981769,3.0,3403.9,3403.2,2.3129]
["bitfinex","ETHUSD",1719388981932,2.64365867,3403.8,3403.2,2.3129]
["bitfinex","ETHUSD",1719388982126,2.64365867,3403.7,3403.3,3.43066357]
["bitfinex","ETHUSD",1719388982331,2.93728,3404.6,3403.6,1.059]
["bitfinex","ETHUSD",1719388982575,2.93728,3404.6,3403.4,2.3129]
["bitfinex","ETHUSD",1719388982576,2.64305301,3404.5,3403.8,3.3719]
["bitfinex","ETHUSD",1719388982771,2.64304442,3404.4,3403.8,3.3719]
["bitfinex","ETHUSD",1719388982944,2.64304442,3404.3,3403.8,3.3719]
["bitfinex","ETHUSD",1719388983139,1.0526705,3404.6,3403.8,3.3719]
["bitfinex","ETHUSD",1719388983367,2.64294979,3404.5,3403.8,3.3719]
["bitfinex","ETHUSD",1719388983578,2.64294979,3404.4,3403.8,3.3719]
["bitfinex","ETHUSD",1719388983748,2.13470109,3404.3,3403.8,3.3719]
["bitfinex","ETHUSD",1719388983948,4.0526705,3404.6,3403.8,3.3719]
["bitfinex","ETHUSD",1719388984151,2.64294792,3404.5,3403.8,3.3719]
["bitfinex","ETHUSD",1719388984364,2.64294792,3404.4,3403.8,3.3719]
["bitfinex","ETHUSD",1719388984694,4.0526705,3404.6,3403.9,2.4359]
["bitfinex","ETHUSD",1719388984970,2.64295104,3404.5,3403.9,2.4359]
["bitfinex","ETHUSD",1719388985185,2.93695,3404.9,3404.1,2.3381]
["bitfinex","ETHUSD",1719388985363,2.66826878,3404.8,3404.1,2.3381]
["bitfinex","ETHUSD",1719388985533,2.80106894,3404.7,3404.1,2.3381]
["bitfinex","ETHUSD",1719388985875,0.66642188,3404.7,3404.1,2.3381]
["bitfinex","ETHUSD",1719388986070,2.93646,3405.5,3404.4,1.059]
["bitfinex","ETHUSD",1719388986273,2.96168294,3405.4,3404.6,1.059]
["bitfinex","ETHUSD",1719388986477,2.13423843,3405.3,3404.6,1.059]
["bitfinex","ETHUSD",1719388986660,2.13423843,3405.3,3404.5,2.3603]
["bitfinex","ETHUSD",1719388986661,0.50814709,3405.3,3404.5,2.3603]
["bitfinex","ETHUSD",1719388986901,0.64487432,3405.2,3404.5,2.3603]
["bitfinex","ETHUSD",1719388987058,6.14655,3405.8,3404.6,1.08663135]
["bitfinex","ETHUSD",1719388987258,6.14655,3405.8,3404.7,2.3452]
["bitfinex","ETHUSD",1719388987259,1.059,3405.6,3404.7,2.3452]
["bitfinex","ETHUSD",1719388987577,5.6677219,3405.7,3404.9,2.3452]
["bitfinex","ETHUSD",1719388987578,2.1341883,3405.5,3404.9,2.3452]
["bitfinex","ETHUSD",1719388987740,3.0,3405.7,3404.9,2.3452]
["bitfinex","ETHUSD",1719388987741,0.51341883,3405.4,3404.9,2.3452]
["bitfinex","ETHUSD",1719388987941,0.02539873,3405.6,3404.9,2.3452]
["bitfinex","ETHUSD",1719388988144,1.08439873,3405.6,3404.9,2.3452]
["bitfinex","ETHUSD",1719388990168,2.93643,3405.5,3404.9,2.3452]
["bitfinex","ETHUSD",1719388990517,1.0211096,3405.4,3404.9,2.3452]
["bitfinex","ETHUSD",1719388992685,2.93678,3405.1,3404.9,2.3452]
["bitfinex","ETHUSD",1719388992899,0.02539873,3405.0,3403.8,2.4019]
["bitfinex","ETHUSD",1719388993178,2.96227873,3405.0,3404.2,2.4019]
["bitfinex","ETHUSD",1719388993543,0.02539873,3405.0,3404.2,2.4019]
["bitfinex","ETHUSD",1719388993739,0.02539873,3405.0,3404.3,1.059]
["bitfinex","ETHUSD",1719388993946,0.02539873,3405.3,3404.5,1.059]
["bitfinex","ETHUSD",1719388994146,0.50166296,3405.2,3404.6,2.3776]
["bitfinex","ETHUSD",1719388994883,0.50166296,3405.2,3404.7,0.05873762]
["bitfinex","ETHUSD",1719388995250,0.50166296,3405.2,3404.6,2.3776]
["bitfinex","ETHUSD",1719388995740,3.93223087,3405.4,3404.6,2.3776]
["bitfinex","ETHUSD",1719388997783,0.02539873,3405.3,3404.6,2.3776]
["bitfinex","ETHUSD",1719388999353,2.96199873,3405.3,3404.6,2.3776]
["bitfinex","ETHUSD",1719388999972,1.059,3405.2,3404.6,2.3776]
["bitfinex","ETHUSD",1719389001006,0.02539873,3405.1,3404.6,2.3776]
["bitfinex","ETHUSD",1719389001370,2.96224873,3405.1,3404.2,1.059]
["bitfinex","ETHUSD",1719389001873,1.059,3405.2,3404.3,2.497]
["bitfinex","ETHUSD",1719389002069,0.02539873,3405.1,3404.3,2.497]
["bitfinex","ETHUSD",1719389003327,3.99569,3405.2,3404.3,2.497]
["bitfinex","ETHUSD",1719389003506,4.709932,3405.2,3404.3,2.497]
["bitfinex","ETHUSD",1719389004480,0.02539873,3405.1,3404.3,2.497]
["bitfinex","ETHUSD",1719389005393,4.709932,3405.2,3404.3,2.497]
["bitfinex","ETHUSD",1719389005792,0.02539873,3405.1,3404.3,2.497]
["bitfinex","ETHUSD",1719389006110,2.93696,3404.9,3404.3,2.497]
["bitfinex","ETHUSD",1719389006271,3.33909587,3404.9,3404.3,2.497]
["bitfinex","ETHUSD",1719389007287,0.40213587,3404.9,3404.3,2.497]
["bitfinex","ETHUSD",1719389007489,2.93693,3405.0,3404.3,2.497]
["bitfinex","ETHUSD",1719389008518,2.93693,3405.0,3404.3,3.556]
["bitfinex","ETHUSD",1719389010210,0.02539873,3404.9,3404.3,2.497]
["bitfinex","ETHUSD",1719389010511,2.93724,3404.6,3404.3,2.497]
["bitfinex","ETHUSD",1719389011295,3.630573,3404.6,3404.3,2.497]
["bitfinex","ETHUSD",1719389011496,3.630573,3404.6,3403.3,2.3459]
["bitfinex","ETHUSD",1719389011497,1.752333,3404.6,3403.3,2.3459]
["bitfinex","ETHUSD",1719389011708,2.93738,3404.4,3403.5,2.3459]
["bitfinex","ETHUSD",1719389012041,2.93738,3404.4,3403.5,3.4049]
["bitfinex","ETHUSD",1719389012042,0.02539873,3404.3,3403.5,3.4049]
["bitfinex","ETHUSD",1719389012243,2.93764,3404.1,3403.5,3.4049]
["bitfinex","ETHUSD",1719389013722,2.93764,3404.1,3403.5,2.3459]
["bitfinex","ETHUSD",1719389014177,2.93764,3404.1,3403.5,3.4049]
["bitfinex","ETHUSD",1719389015062,0.50834709,3404.0,3403.5,2.3459]
["bitfinex","ETHUSD",1719389015364,2.93806,3403.6,3403.5,2.3459]
["bitfinex","ETHUSD",1719389015565,2.93806,3403.6,3403.1,1.059]
["bitfinex","ETHUSD",1719389015566,2.93806,3403.6,3403.2,2.333]
["bitfinex","ETHUSD",1719389018062,2.93806,3403.6,3403.2,2.3294]
["bitfinex","ETHUSD",1719389018290,2.93824,3403.4,3403.2,2.3294]
["bitfinex","ETHUSD",1719389018461,2.93832,3403.3,3403.2,2.3294]
["bitfinex","ETHUSD",1719389018667,0.587648,3403.3,3402.2,7.27]
["bitfinex","ETHUSD",1719389018838,0.587648,3403.3,3401.6,4.116563]
["bitfinex","ETHUSD",1719389018839,2.93859,3403.0,3401.7,0.46038889]
["bitfinex","ETHUSD",1719389019163,2.93868,3402.9,3402.4,1.059]
["bitfinex","ETHUSD",1719389019328,2.93866,3403.0,3401.8,0.75769519]
["bitfinex","ETHUSD",1719389019525,2.96405873,3403.0,3402.3,1.059]
["bitfinex","ETHUSD",1719389019731,2.93886,3402.7,3402.3,1.059]
["bitfinex","ETHUSD",1719389020656,2.93886,3402.7,3401.7,2.54]
["bitfinex","ETHUSD",1719389020872,2.93886,3402.7,3401.8,0.254]
["bitfinex","ETHUSD",1719389021254,2.93871,3402.9,3401.9,2.4407]
["bitfinex","ETHUSD",1719389021439,2.93878,3402.8,3401.9,2.4407]
["bitfinex","ETHUSD",1719389023691,2.93862,3403.0,3401.9,2.4407]
["bitfinex","ETHUSD",1719389023991,0.02539873,3402.9,3402.0,0.52347]
["bitfinex","ETHUSD",1719389024699,2.96408873,3402.9,3402.0,0.52347]
["bitfinex","ETHUSD",1719389026188,2.96408873,3402.9,3402.0,0.51963]
["bitfinex","ETHUSD",1719389026563,2.96408873,3402.9,3402.1,2.2729]
["bitfinex","ETHUSD",1719389027178,2.93876,3402.8,3402.1,2.2729]
["bitfinex","ETHUSD",1719389031623,2.93876,3402.8,3401.8,0.254]
["bitfinex","ETHUSD",1719389031624,2.9391,3402.4,3401.8,2.5447]
["bitfinex","ETHUSD",1719389031764,2.9391,3402.4,3401.8,2.2907]
["bitfinex","ETHUSD",1719389033608,2.9392,3402.3,3401.8,2.2907]
["bitfinex","ETHUSD",1719389035879,2.93929,3402.2,3401.8,2.2907]
["bitfinex","ETHUSD",1719389036187,0.02539873,3402.1,3401.4,2.4264]
["bitfinex","ETHUSD",1719389036980,2.9395,3402.0,3401.4,2.4264]
["bitfinex","ETHUSD",1719389037218,2.9395,3402.0,3401.4,2.66904]
["bitfinex","ETHUSD",1719389040068,2.93929,3402.2,3401.4,2.66904]
["bitfinex","ETHUSD",1719389040367,2.93799,3403.7,3401.5,2.2576]
["bitfinex","ETHUSD",1719389040368,2.93921,3402.3,3401.5,2.2576]
["bitfinex","ETHUSD",1719389041149,2.93929,3402.2,3401.5,2.2576]
["bitfinex","ETHUSD",1719389041517,2.96479873,3402.1,3401.5,2.2576]
["bitfinex","ETHUSD",1719389042853,2.96479873,3402.1,3401.6,1.059]
["bitfinex","ETHUSD",1719389043436,2.93929,3402.2,3401.6,1.059]
["bitfinex","ETHUSD",1719389043964,2.96475873,3402.1,3401.6,1.059]
["bitfinex","ETHUSD",1719389045521,2.93936,3402.1,3401.6,1.059]
["bitfinex","ETHUSD",1719389046648,2.93919,3402.3,3401.7,2.4936]
["bitfinex","ETHUSD",1719389046820,0.02539873,3402.2,3401.7,2.4936]
["bitfinex","ETHUSD",1719389047245,2.93903,3402.5,3401.9,1.059]
["bitfinex","ETHUSD",1719389047442,2.93903,3402.5,3402.0,2.4936]
["bitfinex","ETHUSD",1719389048241,3.486553,3402.9,3402.1,1.059]
["bitfinex","ETHUSD",1719389048446,3.47271116,3402.8,3402.1,1.11778436]
["bitfinex","ETHUSD",1719389048692,0.50855243,3402.7,3402.1,1.11778436]
["bitfinex","ETHUSD",1719389048860,2.93876,3402.8,3402.1,1.11778436]
["bitfinex","ETHUSD",1719389049046,3.44736249,3402.7,3402.1,0.05878436]
["bitfinex","ETHUSD",1719389049248,0.50852249,3402.6,3402.0,3.5526]
["bitfinex","ETHUSD",1719389050925,2.93884,3402.7,3402.0,3.5526]
["bitfinex","ETHUSD",1719389051130,0.50853401,3402.6,3402.0,3.5526]
["bitfinex","ETHUSD",1719389051274,2.93884,3402.7,3402.0,3.5526]
["bitfinex","ETHUSD",1719389051607,0.50853047,3402.6,3402.0,3.5526]
["bitfinex","ETHUSD",1719389051765,2.93884,3402.7,3402.0,3.5526]
["bitfinex","ETHUSD",1719389051965,0.50852502,3402.6,3402.0,3.5526]
["bitfinex","ETHUSD",1719389052202,2.93884,3402.7,3402.0,3.5526]
["bitfinex","ETHUSD",1719389052370,0.50851894,3402.6,3402.0,3.5526]
["bitfinex","ETHUSD",1719389052668,2.93884,3402.7,3402.0,3.943386]
["bitfinex","ETHUSD",1719389052891,3.44745101,3402.6,3402.0,3.943386]
["bitfinex","ETHUSD",1719389053207,0.50852101,3402.5,3402.0,3.943386]
["bitfinex","ETHUSD",1719389053364,0.50852101,3402.5,3402.0,3.5526]
["bitfinex","ETHUSD",1719389054019,2.93893,3402.6,3402.0,3.5526]
["bitfinex","ETHUSD",1719389054364,0.50854028,3402.5,3402.0,3.5526]
["bitfinex","ETHUSD",1719389054674,2.93893,3402.6,3402.0,3.5526]
["bitfinex","ETHUSD",1719389054867,0.50853338,3402.5,3402.0,3.5526]
["bitfinex","ETHUSD",1719389055198,2.93893,3402.6,3402.0,3.5526]
["bitfinex","ETHUSD",1719389055401,0.50854379,3402.5,3402.0,3.5526]
["bitfinex","ETHUSD",1719389055615,2.93893,3402.6,3402.0,3.5526]
["bitfinex","ETHUSD",1719389055817,0.50854388,3402.5,3402.0,3.5526]
["bitfinex","ETHUSD",1719389056022,2.93893,3402.6,3402.0,3.5526]
["bitfinex","ETHUSD",1719389056190,0.50853813,3402.5,3402.0,3.5526]
["bitfinex","ETHUSD",1719389056389,2.93893,3402.6,3402.0,3.5526]
["bitfinex","ETHUSD",1719389056800,3.44755965,3402.5,3402.0,3.5526]
["bitfinex","ETHUSD",1719389057006,2.93903,3402.5,3402.0,3.5526]
["bitfinex","ETHUSD",1719389059180,2.93885,3402.7,3402.1,2.37677987]
["bitfinex","ETHUSD",1719389059413,3.44745005,3402.6,3402.1,2.37677987]
["bitfinex","ETHUSD",1719389059617,2.93893,3402.6,3402.1,2.37677987]
["bitfinex","ETHUSD",1719389059932,0.5085416,3402.5,3402.1,2.37677987]
["bitfinex","ETHUSD",1719389060080,2.93893,3402.6,3402.1,2.37677987]
["bitfinex","ETHUSD",1719389060622,3.44754537,3402.5,3402.1,2.318]
["bitfinex","ETHUSD",1719389060780,0.5085485,3402.4,3402.1,2.318]
["bitfinex","ETHUSD",1719389060979,2.93901,3402.5,3402.1,2.318]
["bitfinex","ETHUSD",1719389062415,2.93889,3402.7,3402.1,2.318]
["bitfinex","ETHUSD",1719389062619,5.58328083,3402.6,3402.1,2.318]
["bitfinex","ETHUSD",1719389062803,2.1358198,3402.5,3402.1,2.318]
["bitfinex","ETHUSD",1719389065487,2.13580245,3402.4,3402.1,2.318]
["bitfinex","ETHUSD",1719389065708,2.93893,3402.6,3402.1,2.318]
["bitfinex","ETHUSD",1719389065937,2.13583939,3402.5,3402.1,2.318]
["bitfinex","ETHUSD",1719389067901,2.97716913,3402.5,3402.1,2.318]
["bitfinex","ETHUSD",1719389068106,2.64438788,3402.4,3402.1,2.318]
["bitfinex","ETHUSD",1719389068307,2.13583939,3402.3,3402.1,2.318]
["bitfinex","ETHUSD",1719389068507,2.13583939,3402.2,3402.1,2.318]
["bitfinex","ETHUSD",1719389068836,2.93912,3402.4,3402.1,2.318]
["bitfinex","ETHUSD",1719389069019,2.13583939,3402.3,3402.1,2.318]
["bitfinex","ETHUSD",1719389070430,0.02539873,3402.2,3401.3,2.4451]
["bitfinex","ETHUSD",1719389070600,2.93944,3402.0,3401.5,1.059]
["bitfinex","ETHUSD",1719389070935,2.93944,3402.0,3401.6,2.4451]
["bitfinex","ETHUSD",1719389071359,2.93929,3402.2,3401.6,2.4451]
["bitfinex","ETHUSD",1719389071360,2.93929,3402.2,3401.7,1.059]
["bitfinex","ETHUSD",1719389071656,5.0753522,3402.1,3401.7,1.059]
["bitfinex","ETHUSD",1719389071867,2.93938,3402.1,3401.7,1.059]
["bitfinex","ETHUSD",1719389072206,2.13597703,3402.0,3401.7,1.059]
["bitfinex","ETHUSD",1719389072447,5.07543703,3402.0,3401.7,1.059]
["bitfinex","ETHUSD",1719389072620,2.93946,3402.0,3401.6,2.4451]
["bitfinex","ETHUSD",1719389072820,2.13600997,3401.9,3401.6,3.5041]
["bitfinex","ETHUSD",1719389075747,2.13600997,3401.9,3401.6,2.4451]
["bitfinex","ETHUSD",1719389075955,2.13600997,3401.9,3401.6,3.5041]
["bitfinex","ETHUSD",1719389084878,2.13611614,3401.8,3401.6,3.5041]
["bitfinex","ETHUSD",1719389085035,2.93946,3402.0,3401.6,3.5041]
["bitfinex","ETHUSD",1719389085234,2.13611511,3401.9,3401.6,3.5041]
["bitfinex","ETHUSD",1719389085681,5.07565511,3401.9,3401.6,3.5041]
["bitfinex","ETHUSD",1719389085972,2.13611511,3401.8,3401.6,2.4451]
["bitfinex","ETHUSD",1719389086380,2.93979,3401.6,3401.4,2.2677]
["bitfinex","ETHUSD",1719389089586,2.93987,3401.5,3400.6,2.3097]
["bitfinex","ETHUSD",1719389089811,2.93987,3401.5,3401.1,3.3687]
["bitfinex","ETHUSD",1719389090994,2.13649657,3401.4,3401.1,2.3097]
["bitfinex","ETHUSD",1719389093630,5.07645657,3401.4,3401.1,2.3097]
["bitfinex","ETHUSD",1719389093746,2.93996,3401.4,3401.1,2.3097]
["bitfinex","ETHUSD",1719389094173,5.07660911,3401.3,3401.1,2.3097]
["bitfinex","ETHUSD",1719389094380,2.94013,3401.2,3401.1,2.3097]
["bitfinex","ETHUSD",1719389095490,2.94013,3401.2,3400.2,2.3341]
["bitfinex","ETHUSD",1719389095648,2.94013,3401.2,3400.8,2.3341]
["bitfinex","ETHUSD",1719389096739,3.528139,3401.2,3400.8,2.3341]
["bitfinex","ETHUSD",1719389097371,2.94013,3401.2,3400.8,2.3341]
["bitfinex","ETHUSD",1719389099508,0.2139,3401.5,3400.8,2.3341]
["bitfinex","ETHUSD",1719389099509,2.96562873,3401.1,3400.8,2.3341]
["bitfinex","ETHUSD",1719389099649,2.94037,3401.0,3400.8,2.3341]
["bitfinex","ETHUSD",1719389102395,2.94037,3401.0,3400.3,2.4019]
["bitfinex","ETHUSD",1719389102585,2.94037,3401.0,3400.6,1.059]
["bitfinex","ETHUSD",1719389102888,3.15378,3401.5,3400.6,1.059]
["bitfinex","ETHUSD",1719389102889,2.94041,3400.9,3400.6,1.059]
["bitfinex","ETHUSD",1719389104551,2.94041,3400.9,3400.7,2.3259]
["bitfinex","ETHUSD",1719389105393,2.94006,3401.3,3400.8,1.059]
["bitfinex","ETHUSD",1719389105566,2.94006,3401.3,3401.0,1.059]
["bitfinex","ETHUSD",1719389106392,2.93988,3401.5,3401.1,2.4386]
["bitfinex","ETHUSD",1719389106709,3.233968,3401.4,3401.1,2.4386]
["bitfinex","ETHUSD",1719389107279,2.93998,3401.4,3401.1,2.4386]
["bitfinex","ETHUSD",1719389108210,2.93979,3401.6,3401.1,2.4386]
["bitfinex","ETHUSD",1719389108369,2.96530873,3401.5,3401.1,2.4386]
["bitfinex","ETHUSD",1719389109312,2.93991,3401.5,3401.1,2.4386]
["bitfinex","ETHUSD",1719389110699,2.94007,3401.3,3400.3,2.3628]
["bitfinex","ETHUSD",1719389110873,2.94007,3401.3,3400.9,2.3628]
["bitfinex","ETHUSD",1719389111404,2.94007,3401.3,3400.8,1.059]
["bitfinex","ETHUSD",1719389111616,2.96558873,3401.2,3400.6,3.4218]
["bitfinex","ETHUSD",1719389111916,2.93989,3401.5,3400.8,1.059]
["bitfinex","ETHUSD",1719389112067,2.93989,3401.5,3400.9,2.2891]
["bitfinex","ETHUSD",1719389112810,2.93979,3401.7,3401.0,1.059]
["bitfinex","ETHUSD",1719389113015,2.13655027,3401.6,3401.0,1.059]
["bitfinex","ETHUSD",1719389113511,2.13655027,3401.6,3401.1,2.4139]
["bitfinex","ETHUSD",1719389115196,2.96529873,3401.5,3401.1,2.4139]
["bitfinex","ETHUSD",1719389115708,2.93979,3401.7,3401.1,2.4139]
["bitfinex","ETHUSD",1719389115709,2.93977,3401.7,3401.1,2.4139]
["bitfinex","ETHUSD",1719389115914,5.10175504,3401.6,3401.1,2.4139]
["bitfinex","ETHUSD",1719389116073,2.13654631,3401.5,3401.1,2.4139]
["bitfinex","ETHUSD",1719389117106,2.13654631,3401.4,3401.1,2.4139]
["bitfinex","ETHUSD",1719389117285,3.48757753,3401.4,3401.1,2.4139]
["bitfinex","ETHUSD",1719389118086,5.07666367,3401.3,3400.8,3.4004]
["bitfinex","ETHUSD",1719389118411,2.94006,3401.3,3400.8,3.4004]
["bitfinex","ETHUSD",1719389119080,2.93995,3401.5,3400.8,3.4004]
["bitfinex","ETHUSD",1719389119293,5.0765238,3401.4,3400.8,3.4004]
["bitfinex","ETHUSD",1719389119497,2.93996,3401.4,3400.8,3.4004]
["bitfinex","ETHUSD",1719389121989,5.07662973,3401.3,3400.8,3.4004]
["bitfinex","ETHUSD",1719389122195,2.94005,3401.3,3400.8,2.3414]
["bitfinex","ETHUSD",1719389124389,2.13661032,3401.2,3400.8,2.3414]
["bitfinex","ETHUSD",1719389125305,2.94005,3401.3,3400.8,2.3414]
["bitfinex","ETHUSD",1719389125502,2.93982,3401.6,3400.8,2.3414]
["bitfinex","ETHUSD",1719389125682,2.16197183,3401.5,3400.9,1.059]
["bitfinex","ETHUSD",1719389125883,2.1365731,3401.4,3400.9,1.059]
["bitfinex","ETHUSD",1719389126282,2.1365731,3401.3,3400.9,1.059]
["bitfinex","ETHUSD",1719389126626,2.94003,3401.4,3400.9,1.059]
["bitfinex","ETHUSD",1719389126778,2.13657449,3401.3,3400.9,1.059]
["bitfinex","ETHUSD",1719389129018,2.13657449,3401.3,3400.8,2.3414]
["bitfinex","ETHUSD",1719389129225,2.13657449,3401.3,3400.9,1.059]
["bitfinex","ETHUSD",1719389129521,5.07668449,3401.3,3400.8,2.3414]
["bitfinex","ETHUSD",1719389129827,2.64530582,3401.2,3400.8,2.3414]
["bitfinex","ETHUSD",1719389129995,2.13657449,3401.1,3400.8,2.3414]
["bitfinex","ETHUSD",1719389130476,2.94011,3401.3,3400.8,2.3414]
["bitfinex","ETHUSD",1719389130680,2.64536122,3401.2,3400.8,2.3414]
["bitfinex","ETHUSD",1719389130988,2.64536122,3401.1,3400.8,2.3414]
["bitfinex","ETHUSD",1719389131208,2.13662552,3401.0,3400.8,2.3414]
["bitfinex","ETHUSD",1719389131414,2.94011,3401.3,3400.8,2.3414]
["bitfinex","ETHUSD",1719389131617,4.27331524,3401.2,3400.8,2.3414]
["bitfinex","ETHUSD",1719389131939,2.64536323,3401.1,3400.8,2.3414]
["bitfinex","ETHUSD",1719389132097,2.13662545,3401.0,3400.8,2.3414]
["bitfinex","ETHUSD",1719389132293,2.13662668,3400.9,3400.8,2.3414]
["bitfinex","ETHUSD",1719389132501,2.13662668,3401.2,3400.8,2.3414]
["bitfinex","ETHUSD",1719389132724,2.13662668,3401.1,3400.8,2.3414]
["bitfinex","ETHUSD",1719389132924,2.13662668,3401.0,3400.8,2.3414]
["bitfinex","ETHUSD",1719389133142,2.94063,3400.7,3400.0,7.73080276]
["bitfinex","ETHUSD",1719389133329,2.94063,3400.7,3400.3,1.059]
["bitfinex","ETHUSD",1719389133533,2.13684484,3400.6,3400.3,1.059]
["bitfinex","ETHUSD",1719389133831,2.9404,3400.9,3400.3,1.059]
["bitfinex","ETHUSD",1719389134046,2.1368421,3400.8,3400.6,2.2856]
["bitfinex","ETHUSD",1719389134337,3.65274581,3401.3,3400.7,1.059]
["bitfinex","ETHUSD",1719389134500,2.13666043,3401.2,3400.7,1.059]
["bitfinex","ETHUSD",1719389134698,4.27328214,3401.2,3400.7,1.059]
["bitfinex","ETHUSD",1719389134910,2.13666043,3401.1,3400.7,1.059]
["bitfinex","ETHUSD",1719389135142,2.13666043,3401.0,3400.7,1.059]
["bitfinex","ETHUSD",1719389135439,2.13666043,3400.9,3400.7,1.059]
["bitfinex","ETHUSD",1719389135744,2.13666043,3400.8,3400.7,1.059]
["bitfinex","ETHUSD",1719389135900,5.85434961,3401.6,3400.8,2.3189]
["bitfinex","ETHUSD",1719389136102,2.94,3401.4,3400.9,1.059]
["bitfinex","ETHUSD",1719389136302,4.27324976,3401.3,3400.9,1.059]
["bitfinex","ETHUSD",1719389136554,4.78196784,3401.2,3400.9,1.059]
["bitfinex","ETHUSD",1719389136706,2.1366338,3401.1,3400.9,1.059]
["bitfinex","ETHUSD",1719389136906,2.1366338,3401.0,3400.9,1.059]
["bitfinex","ETHUSD",1719389137556,2.1366338,3401.2,3400.9,1.059]
["bitfinex","ETHUSD",1719389137853,2.1366338,3401.1,3400.9,1.059]
["bitfinex","ETHUSD",1719389138030,2.1366338,3401.0,3400.9,1.059]
["bitfinex","ETHUSD",1719389138437,2.1366338,3401.2,3400.9,1.059]
["bitfinex","ETHUSD",1719389138633,2.1366338,3401.1,3400.9,1.059]
["bitfinex","ETHUSD",1719389138865,2.1366338,3401.0,3400.9,1.059]
["bitfinex","ETHUSD",1719389140543,2.1366338,3401.2,3400.9,1.059]
["bitfinex","ETHUSD",1719389140729,2.1366338,3401.1,3400.9,1.059]
["bitfinex","ETHUSD",1719389140932,2.1366338,3401.0,3400.9,1.059]
["bitfinex","ETHUSD",1719389142569,2.1366338,3401.3,3400.9,1.059]
["bitfinex","ETHUSD",1719389142848,4.7819921,3401.2,3400.9,1.059]
["bitfinex","ETHUSD",1719389143050,2.1366338,3401.1,3400.9,1.059]
["bitfinex","ETHUSD",1719389143208,2.1366338,3401.0,3400.9,1.059]
["bitfinex","ETHUSD",1719389144354,2.93958,3401.9,3400.9,4.33718]
["bitfinex","ETHUSD",1719389144542,4.78124143,3401.8,3401.3,1.059]
["bitfinex","ETHUSD",1719389144744,2.13632474,3401.7,3401.3,1.059]
["bitfinex","ETHUSD",1719389144914,2.13632474,3401.6,3401.4,2.2851]
["bitfinex","ETHUSD",1719389145120,2.13632474,3401.5,3401.4,2.2851]
["bitfinex","ETHUSD",1719389145334,2.13632474,3401.9,3401.4,2.2851]
["bitfinex","ETHUSD",1719389145522,4.78123587,3401.8,3401.4,2.2851]
["bitfinex","ETHUSD",1719389145738,2.13632474,3401.7,3401.4,2.2851]
["bitfinex","ETHUSD",1719389145926,2.13632474,3401.6,3401.4,2.2851]
["bitfinex","ETHUSD",1719389146116,1.08296351,3401.9,3400.5,10.82822001]
["bitfinex","ETHUSD",1719389146117,2.13632474,3401.5,3401.0,2.2562]
["bitfinex","ETHUSD",1719389146324,0.02539873,3401.5,3401.0,2.2562]
["bitfinex","ETHUSD",1719389146523,0.02539873,3401.7,3401.0,2.2562]
["bitfinex","ETHUSD",1719389146772,2.13626479,3401.6,3401.0,2.2562]
["bitfinex","ETHUSD",1719389146972,0.02539873,3401.5,3401.0,2.2562]
["bitfinex","ETHUSD",1719389147275,2.93987,3401.6,3401.1,1.059]
["bitfinex","ETHUSD",1719389147422,2.13626594,3401.5,3401.1,1.059]
["bitfinex","ETHUSD",1719389148261,2.93987,3401.6,3401.1,1.059]
["bitfinex","ETHUSD",1719389148464,0.02539873,3401.5,3401.1,1.059]
["bitfinex","ETHUSD",1719389149663,0.02539873,3401.5,3401.0,3.3152]
["bitfinex","ETHUSD",1719389151373,2.13641751,3401.4,3401.0,1.059]
["bitfinex","ETHUSD",1719389151869,0.02539873,3401.3,3401.0,1.059]
["bitfinex","ETHUSD",1719389152053,0.02539873,3401.3,3400.8,2.3006]
["bitfinex","ETHUSD",1719389152054,5.07676585,3401.2,3400.8,2.3006]
["bitfinex","ETHUSD",1719389152375,5.10224458,3401.1,3400.5,9.5706]
["bitfinex","ETHUSD",1719389152618,2.13662585,3401.0,3400.5,2.3006]
["bitfinex","ETHUSD",1719389152953,2.94049,3400.8,3400.2,2.3006]
["bitfinex","ETHUSD",1719389153154,2.94031,3401.0,3400.3,1.059]
["bitfinex","ETHUSD",1719389153356,5.1025298,3400.9,3400.3,1.059]
["bitfinex","ETHUSD",1719389153675,2.13672044,3400.8,3400.3,1.059]
["bitfinex","ETHUSD",1719389154694,2.13672044,3400.8,3400.5,1.059]
["bitfinex","ETHUSD",1719389155850,2.94045,3400.9,3400.2,2.3006]
["bitfinex","ETHUSD",1719389156047,2.1367763,3400.8,3400.5,1.059]
["bitfinex","ETHUSD",1719389156384,2.94045,3400.9,3400.5,1.059]
["bitfinex","ETHUSD",1719389157382,2.13682842,3400.8,3400.5,1.059]
["bitfinex","ETHUSD",1719389157707,2.94045,3400.9,3400.5,1.059]
["bitfinex","ETHUSD",1719389158593,2.94032,3401.0,3400.5,1.059]
["bitfinex","ETHUSD",1719389161114,2.94033,3401.0,3400.6,2.3626]
["bitfinex","ETHUSD",1719389161803,2.94007,3401.3,3400.6,2.3626]
["bitfinex","ETHUSD",1719389162011,2.94028,3401.1,3400.6,2.3626]
["bitfinex","ETHUSD",1719389162166,2.13671998,3401.0,3400.6,2.3626]
["bitfinex","ETHUSD",1719389162361,5.07703998,3401.0,3400.6,2.3626]
["bitfinex","ETHUSD",1719389162602,2.13671998,3400.9,3400.6,2.3626]
["bitfinex","ETHUSD",1719389163811,2.13671998,3400.9,3399.7,0.61715404]
["bitfinex","ETHUSD",1719389163812,0.02539873,3400.8,3399.7,0.61715404]
["bitfinex","ETHUSD",1719389163974,0.02539873,3400.8,3399.7,1.059]
["bitfinex","ETHUSD",1719389163975,2.94104,3400.2,3399.7,1.059]
["bitfinex","ETHUSD",1719389164175,2.94104,3400.2,3399.4,2.3215]
["bitfinex","ETHUSD",1719389164416,2.94104,3400.2,3399.7,1.059]
["bitfinex","ETHUSD",1719389164623,2.94104,3400.2,3399.7,1.39705]
["bitfinex","ETHUSD",1719389164909,2.94085,3400.4,3399.9,1.059]
["bitfinex","ETHUSD",1719389165128,2.13721788,3400.3,3400.1,1.059]
["bitfinex","ETHUSD",1719389165279,2.94067,3400.6,3400.1,1.059]
["bitfinex","ETHUSD",1719389165479,5.07789942,3400.5,3400.1,1.059]
["bitfinex","ETHUSD",1719389165711,2.13714942,3400.4,3400.1,1.059]
["bitfinex","ETHUSD",1719389167215,2.94075,3400.5,3400.1,1.059]
["bitfinex","ETHUSD",1719389167799,2.94072,3400.6,3400.1,1.059]
["bitfinex","ETHUSD",1719389168038,5.07795423,3400.5,3400.1,1.059]
["bitfinex","ETHUSD",1719389168237,2.94082,3400.5,3400.1,1.059]
["bitfinex","ETHUSD",1719389168547,2.96624873,3400.4,3400.1,1.059]
["bitfinex","ETHUSD",1719389169591,2.96624873,3400.4,3400.0,2.358]
["bitfinex","ETHUSD",1719389169792,2.94095,3400.3,3399.5,2.3459]
["bitfinex","ETHUSD",1719389170022,0.02539873,3400.2,3399.7,1.059]
["bitfinex","ETHUSD",1719389170728,2.94114,3400.1,3399.7,1.059]
["bitfinex","ETHUSD",1719389173325,2.94114,3400.1,3399.5,2.3459]
["bitfinex","ETHUSD",1719389173512,2.94114,3400.1,3399.8,1.059]
["bitfinex","ETHUSD",1719389175412,2.96656873,3400.0,3399.8,1.059]
["bitfinex","ETHUSD",1719389175600,2.94117,3400.0,3399.6,1.059]
["bitfinex","ETHUSD",1719389175944,5.88207,3400.2,3399.6,1.059]
["bitfinex","ETHUSD",1719389176149,2.96648873,3400.1,3399.6,1.059]
["bitfinex","ETHUSD",1719389177503,2.96648873,3400.1,3399.8,1.059]
["bitfinex","ETHUSD",1719389178253,2.94117,3400.0,3399.5,2.3459]
["bitfinex","ETHUSD",1719389178456,2.94117,3400.0,3399.6,1.059]
["bitfinex","ETHUSD",1719389178757,2.96673873,3399.9,3399.4,1.059]
["bitfinex","ETHUSD",1719389178927,2.94149,3399.7,3399.2,3.4931]
["bitfinex","ETHUSD",1719389179126,2.94149,3399.7,3399.2,2.4341]
["bitfinex","ETHUSD",1719389179127,0.02539873,3399.6,3399.2,2.4341]
["bitfinex","ETHUSD",1719389179354,0.02539873,3399.6,3399.3,1.059]
["bitfinex","ETHUSD",1719389180652,0.02539873,3399.6,3399.2,2.4341]
["bitfinex","ETHUSD",1719389180653,2.94166,3399.5,3399.2,2.4341]
["bitfinex","ETHUSD",1719389180957,2.96714873,3399.4,3399.0,1.059]
["bitfinex","ETHUSD",1719389182046,2.94156,3399.6,3399.2,1.059]
["bitfinex","ETHUSD",1719389182222,0.02539873,3399.5,3399.2,1.059]
["bitfinex","ETHUSD",1719389183785,2.94143,3399.7,3398.5,2.3467]
["bitfinex","ETHUSD",1719389184079,2.94167,3399.5,3399.2,1.059]
["bitfinex","ETHUSD",1719389185649,2.94167,3399.5,3399.1,3.4454]
["bitfinex","ETHUSD",1719389187069,2.94143,3399.7,3399.1,3.4454]
["bitfinex","ETHUSD",1719389187382,2.96691873,3399.6,3399.1,3.4454]
["bitfinex","ETHUSD",1719389192972,0.02539873,3399.6,3399.1,3.4454]
["bitfinex","ETHUSD",1719389193171,2.96683873,3399.7,3399.1,3.4454]
["bitfinex","ETHUSD",1719389194222,2.94135,3399.8,3399.3,1.059]
["bitfinex","ETHUSD",1719389194382,0.02539873,3399.7,3399.3,1.059]
["bitfinex","ETHUSD",1719389194565,2.94135,3399.8,3399.3,1.059]
["bitfinex","ETHUSD",1719389195501,0.02539873,3399.7,3399.3,1.059]
["bitfinex","ETHUSD",1719389195679,2.96683873,3399.7,3399.1,3.4454]
["bitfinex","ETHUSD",1719389198594,2.94161,3399.5,3399.1,2.3864]
["bitfinex","ETHUSD",1719389198833,2.94161,3399.5,3398.5,2.3496]
["bitfinex","ETHUSD",1719389198834,0.02539873,3399.4,3398.5,2.3496]
["bitfinex","ETHUSD",1719389199135,0.02539873,3399.4,3399.0,1.059]
["bitfinex","ETHUSD",1719389200108,0.02539873,3399.4,3398.9,1.059]
["bitfinex","ETHUSD",1719389200307,0.02539873,3399.4,3398.6,1.256213]
["bitfinex","ETHUSD",1719389200541,0.02539873,3399.4,3399.0,3.359]
["bitfinex","ETHUSD",1719389205407,0.02539873,3399.4,3398.9,1.059]
["bitfinex","ETHUSD",1719389208338,2.94124,3400.0,3399.3,1.059]
["bitfinex","ETHUSD",1719389208539,9.16421415,3399.9,3399.3,1.059]
["bitfinex","ETHUSD",1719389208844,5.58794666,3399.8,3399.3,1.059]
["bitfinex","ETHUSD",1719389209055,2.16303643,3399.7,3399.3,1.059]
["bitfinex","ETHUSD",1719389209202,0.2139,3400.4,3399.6,2.2704]
["bitfinex","ETHUSD",1719389209402,2.16273184,3400.3,3399.9,1.059]
["bitfinex","ETHUSD",1719389209603,2.6462236,3400.2,3399.9,1.059]
["bitfinex","ETHUSD",1719389209798,5.94079,3400.5,3399.9,1.059]
["bitfinex","ETHUSD",1719389210026,3.58097843,3400.4,3399.9,1.059]
["bitfinex","ETHUSD",1719389210223,2.6460507,3400.3,3399.9,1.059]
["bitfinex","ETHUSD",1719389210425,2.1625806,3400.2,3399.9,1.059]
["bitfinex","ETHUSD",1719389210629,0.02539873,3400.2,3399.9,1.059]
["bitfinex","ETHUSD",1719389211309,0.02539873,3400.3,3399.9,1.059]
["bitfinex","ETHUSD",1719389212244,2.13720334,3400.2,3399.7,1.059]
["bitfinex","ETHUSD",1719389212624,0.68757177,3400.3,3399.7,1.059]
["bitfinex","ETHUSD",1719389212625,3.62850177,3400.3,3399.7,1.059]
["bitfinex","ETHUSD",1719389212882,2.16261333,3400.2,3399.7,1.059]
["bitfinex","ETHUSD",1719389213025,0.02539873,3400.2,3399.7,1.059]
["bitfinex","ETHUSD",1719389213815,3.15504,3400.1,3399.2,2.3375]
["bitfinex","ETHUSD",1719389214119,0.02539873,3400.0,3399.4,1.059]
["bitfinex","ETHUSD",1719389215424,2.13737914,3399.9,3399.2,2.3375]
["bitfinex","ETHUSD",1719389215622,2.13737914,3399.9,3399.3,1.059]
["bitfinex","ETHUSD",1719389215623,0.02539873,3399.8,3399.3,1.059]
["bitfinex","ETHUSD",1719389217259,2.13750116,3399.7,3399.3,1.059]
["bitfinex","ETHUSD",1719389217574,0.02539873,3399.6,3399.3,1.059]
["bitfinex","ETHUSD",1719389217731,0.02539873,3399.6,3399.2,2.3375]
["bitfinex","ETHUSD",1719389218241,2.96695873,3399.6,3398.9,2.3914]
["bitfinex","ETHUSD",1719389218443,2.96695873,3399.6,3399.1,1.059]
["bitfinex","ETHUSD",1719389218674,3.5577896,3399.6,3398.9,2.3914]
["bitfinex","ETHUSD",1719389218963,3.5577896,3399.6,3399.1,1.059]
["bitfinex","ETHUSD",1719389219164,2.96695873,3399.6,3399.1,1.059]
["bitfinex","ETHUSD",1719389222576,2.96695873,3399.6,3398.9,2.3914]
["bitfinex","ETHUSD",1719389222745,2.96695873,3399.6,3399.1,1.059]
["bitfinex","ETHUSD",1719389223984,2.35144522,3399.5,3399.1,1.059]
["bitfinex","ETHUSD",1719389224144,2.16307526,3399.4,3399.0,1.059]
["bitfinex","ETHUSD",1719389224343,0.02539873,3399.4,3399.0,1.059]
["bitfinex","ETHUSD",1719389225048,2.96691873,3399.6,3399.0,1.059]
["bitfinex","ETHUSD",1719389225253,2.13771932,3399.5,3399.0,1.059]
["bitfinex","ETHUSD",1719389225475,0.02539873,3399.4,3399.0,1.059]
["bitfinex","ETHUSD",1719389226402,0.02539873,3399.5,3399.0,1.059]
["bitfinex","ETHUSD",1719389226617,2.13771831,3399.4,3399.0,1.059]
["bitfinex","ETHUSD",1719389227113,2.94152,3399.6,3399.0,1.059]
["bitfinex","ETHUSD",1719389227402,2.16311551,3399.5,3399.0,1.059]
["bitfinex","ETHUSD",1719389227600,2.13771678,3399.4,3399.0,1.059]
["bitfinex","ETHUSD",1719389228065,2.94152,3399.6,3399.0,1.059]
["bitfinex","ETHUSD",1719389228266,2.16311753,3399.5,3399.0,1.059]
["bitfinex","ETHUSD",1719389228605,2.1377188,3399.4,3399.0,1.059]
["bitfinex","ETHUSD",1719389229229,2.94152,3399.6,3399.0,1.059]
["bitfinex","ETHUSD",1719389229415,2.16311544,3399.5,3399.0,1.059]
["bitfinex","ETHUSD",1719389229576,2.13771671,3399.4,3399.0,1.059]
["bitfinex","ETHUSD",1719389229967,2.94152,3399.6,3399.0,1.059]
["bitfinex","ETHUSD",1719389230167,2.16311718,3399.5,3399.0,1.059]
["bitfinex","ETHUSD",1719389230364,2.13771845,3399.4,3399.0,1.059]
["bitfinex","ETHUSD",1719389230808,2.94152,3399.6,3399.0,1.059]
["bitfinex","ETHUSD",1719389230996,2.16311684,3399.5,3399.0,1.059]
["bitfinex","ETHUSD",1719389231205,2.13771811,3399.4,3399.0,1.059]
["bitfinex","ETHUSD",1719389231386,0.02539873,3399.3,3399.0,1.059]
["bitfinex","ETHUSD",1719389231773,0.02539873,3399.4,3399.0,1.059]
["bitfinex","ETHUSD",1719389233639,2.94178,3399.3,3398.7,2.4708]
["bitfinex","ETHUSD",1719389233844,2.94178,3399.3,3398.7,3.5298]
["bitfinex","ETHUSD",1719389233845,0.02539873,3399.2,3398.7,3.5298]
["bitfinex","ETHUSD",1719389234141,0.02539873,3399.2,3398.7,2.4708]
["bitfinex","ETHUSD",1719389234316,2.96729873,3399.2,3398.5,2.2842]
["bitfinex","ETHUSD",1719389234641,2.94201,3399.1,3398.5,2.2842]
["bitfinex","ETHUSD",1719389234810,0.02539873,3399.0,3398.6,1.059]
["bitfinex","ETHUSD",1719389235805,0.02539873,3399.0,3398.8,1.059]
["bitfinex","ETHUSD",1719389236772,2.96729873,3399.2,3398.8,1.059]
["bitfinex","ETHUSD",1719389239259,2.96729873,3399.2,3398.9,2.4165]
["bitfinex","ETHUSD",1719389239457,0.02539873,3399.2,3398.9,2.4165]
["bitfinex","ETHUSD",1719389239885,0.02539873,3399.2,3399.0,1.059]
["bitfinex","ETHUSD",1719389242081,0.02539873,3399.2,3398.9,2.4165]
["bitfinex","ETHUSD",1719389242437,0.02539873,3399.2,3398.6,2.4935]
["bitfinex","ETHUSD",1719389242739,0.02539873,3399.2,3398.2,2.4935]
["bitfinex","ETHUSD",1719389242740,2.94206,3399.0,3398.2,2.4935]
["bitfinex","ETHUSD",1719389242940,0.02539873,3398.9,3398.5,1.059]
["bitfinex","ETHUSD",1719389243494,0.02539873,3398.9,3398.2,2.4935]
["bitfinex","ETHUSD",1719389243801,0.02539873,3398.9,3398.5,1.059]
["bitfinex","ETHUSD",1719389244564,2.96753873,3398.9,3398.5,1.059]
["bitfinex","ETHUSD",1719389245699,0.02539873,3398.9,3398.5,1.059]
["bitfinex","ETHUSD",1719389245899,2.94205,3399.0,3398.5,1.059]
["bitfinex","ETHUSD",1719389246207,0.02539873,3398.9,3398.5,1.059]
["bitfinex","ETHUSD",1719389246366,2.94153,3399.6,3398.7,1.059]
["bitfinex","ETHUSD",1719389246731,2.94175,3399.4,3398.8,2.3051]
["bitfinex","ETHUSD",1719389246888,5.61422339,3399.3,3398.8,2.3051]
["bitfinex","ETHUSD",1719389247202,2.16340239,3399.2,3398.8,2.3051]
["bitfinex","ETHUSD",1719389247402,2.96727873,3399.2,3398.8,2.3051]
["bitfinex","ETHUSD",1719389247788,2.96727873,3399.2,3398.1,0.4610456]
["bitfinex","ETHUSD",1719389247789,5.29388247,3399.1,3398.6,1.059]
["bitfinex","ETHUSD",1719389247988,5.29388247,3399.1,3398.3,2.4841]
["bitfinex","ETHUSD",1719389247989,2.94213,3398.9,3398.3,2.4841]
["bitfinex","ETHUSD",1719389248218,0.02539873,3398.8,3398.4,1.059]
["bitfinex","ETHUSD",1719389250629,2.94213,3398.9,3398.4,1.059]
["bitfinex","ETHUSD",1719389252636,2.94213,3398.9,3398.3,2.4841]
["bitfinex","ETHUSD",1719389252792,2.94213,3398.9,3398.5,1.059]
["bitfinex","ETHUSD",1719389252992,2.94213,3398.9,3398.3,2.4841]
["bitfinex","ETHUSD",1719389253193,2.94213,3398.9,3398.4,1.059]
["bitfinex","ETHUSD",1719389254610,2.94213,3398.9,3398.3,2.4841]
["bitfinex","ETHUSD",1719389254611,2.94201,3399.1,3398.6,1.059]
["bitfinex","ETHUSD",1719389255092,2.9419,3399.2,3398.8,1.059]
["bitfinex","ETHUSD",1719389255293,2.9419,3399.2,3398.8,3.4338]
["bitfinex","ETHUSD",1719389256734,2.9419,3399.2,3398.8,2.3748]
["bitfinex","ETHUSD",1719389256942,0.5090618,3399.1,3398.5,1.059]
["bitfinex","ETHUSD",1719389257101,3.15583,3399.2,3398.5,1.43761762]
["bitfinex","ETHUSD",1719389257296,2.64705028,3399.1,3398.5,1.059]
["bitfinex","ETHUSD",1719389257497,3.15583,3399.2,3398.5,1.059]
["bitfinex","ETHUSD",1719389257692,2.94209,3399.0,3398.5,1.059]
["bitfinex","ETHUSD",1719389259815,2.94193,3399.2,3398.5,1.059]
["bitfinex","ETHUSD",1719389260011,2.13801969,3399.1,3398.7,1.059]
["bitfinex","ETHUSD",1719389260901,2.13801969,3399.1,3398.8,2.2884]
["bitfinex","ETHUSD",1719389262901,5.07996969,3399.1,3398.7,1.059]
["bitfinex","ETHUSD",1719389263097,5.08006969,3399.0,3398.7,1.059]
["bitfinex","ETHUSD",1719389263296,2.94205,3399.0,3398.5,3.4116]
["bitfinex","ETHUSD",1719389263513,2.94221,3398.8,3398.2,2.70497625]
["bitfinex","ETHUSD",1719389263733,2.94221,3398.8,3398.4,1.059]
["bitfinex","ETHUSD",1719389264743,2.94221,3398.8,3398.2,2.70497625]
["bitfinex","ETHUSD",1719389264966,2.94221,3398.8,3398.4,1.059]
["bitfinex","ETHUSD",1719389266445,2.94221,3398.8,3398.3,0.32858387]
["bitfinex","ETHUSD",1719389266605,2.94221,3398.8,3398.4,1.059]
["bitfinex","ETHUSD",1719389266956,2.94221,3398.8,3398.2,2.3526]
["bitfinex","ETHUSD",1719389267163,2.94244,3398.6,3398.2,2.3526]
["bitfinex","ETHUSD",1719389267460,2.13819686,3398.5,3398.1,1.5200456]
["bitfinex","ETHUSD",1719389268227,5.08067686,3398.5,3398.1,0.4610456]
["bitfinex","ETHUSD",1719389268436,2.94248,3398.5,3398.1,1.5200456]
["bitfinex","ETHUSD",1719389268632,2.13835053,3398.4,3398.1,0.4610456]
["bitfinex","ETHUSD",1719389269219,2.94273,3398.2,3398.1,0.4610456]
["bitfinex","ETHUSD",1719389269552,5.08123678,3398.2,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389269754,2.94273,3398.2,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389269907,2.13855556,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389270107,2.94273,3398.2,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389270344,2.94282,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389274310,3.61159371,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389274726,6.76831371,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389274975,9.96597694,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389275138,13.94958765,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389275342,12.6140424,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389275542,14.75356861,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389275731,17.40079902,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389276563,13.41809945,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389276737,15.55712546,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389276942,16.89077655,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389277150,17.40007656,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389277351,13.41809695,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389277553,15.55715691,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389277766,10.47527695,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389278198,12.6143555,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389278373,10.47527695,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389278669,10.4752626,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389279328,10.4752676,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389279932,10.47527941,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389280248,10.47527706,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389280433,9.41627706,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389280629,8.90697694,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389281685,12.35908456,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389282000,15.35908456,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389282161,20.88861694,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389282364,19.33910376,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389282559,12.41628917,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389282765,12.96597694,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389283663,13.47527094,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389283870,12.96597694,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389284711,9.55441371,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389284867,2.9425,3398.5,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389285223,2.94248,3398.5,3398.2,1.059]
["bitfinex","ETHUSD",1719389285403,2.94248,3398.5,3398.1,2.4268]
["bitfinex","ETHUSD",1719389286203,2.94233,3398.7,3398.1,2.4268]
["bitfinex","ETHUSD",1719389286375,2.94233,3398.7,3398.1,2.78736169]
["bitfinex","ETHUSD",1719389286578,2.94233,3398.7,3398.2,1.059]
["bitfinex","ETHUSD",1719389286810,5.94205,3399.0,3398.4,1.059]
["bitfinex","ETHUSD",1719389287017,5.94214,3398.9,3398.4,1.059]
["bitfinex","ETHUSD",1719389287803,2.94221,3398.8,3398.2,1.059]
["bitfinex","ETHUSD",1719389288106,3.0,3398.9,3398.2,1.34971786]
["bitfinex","ETHUSD",1719389288464,2.94193,3399.2,3398.2,0.29071786]
["bitfinex","ETHUSD",1719389288717,2.14821258,3399.7,3398.9,1.059]
["bitfinex","ETHUSD",1719389288718,2.94167,3399.5,3398.9,1.059]
["bitfinex","ETHUSD",1719389289159,2.94143,3399.7,3398.9,1.059]
["bitfinex","ETHUSD",1719389289581,2.94121,3400.0,3399.3,1.059]
["bitfinex","ETHUSD",1719389289794,2.94121,3400.0,3399.5,1.059]
["bitfinex","ETHUSD",1719389290030,2.94126,3399.9,3399.4,1.059]
["bitfinex","ETHUSD",1719389290332,8.409,3400.3,3399.4,1.059]
["bitfinex","ETHUSD",1719389290333,2.94135,3399.8,3399.4,1.059]
["bitfinex","ETHUSD",1719389290630,2.94135,3399.8,3398.8,2.4008]
["bitfinex","ETHUSD",1719389290797,2.94135,3399.8,3398.8,5.34301]
["bitfinex","ETHUSD",1719389290986,2.94135,3399.8,3398.9,0.788801]
["bitfinex","ETHUSD",1719389291796,2.94102,3400.2,3399.1,2.94192]
["bitfinex","ETHUSD",1719389292001,2.94102,3400.2,3399.2,2.94185]
["bitfinex","ETHUSD",1719389292692,2.94102,3400.2,3399.3,2.3457]
["bitfinex","ETHUSD",1719389293010,2.94083,3400.4,3399.3,2.3457]
["bitfinex","ETHUSD",1719389293327,3.0,3400.3,3399.3,2.3457]
["bitfinex","ETHUSD",1719389293543,3.0,3400.3,3399.4,0.528755]
["bitfinex","ETHUSD",1719389294029,3.0,3400.3,3399.3,2.3457]
["bitfinex","ETHUSD",1719389294230,2.94132,3399.9,3399.3,2.3457]
["bitfinex","ETHUSD",1719389295593,2.94118,3400.0,3399.3,2.3457]
["bitfinex","ETHUSD",1719389296294,2.94135,3399.8,3399.3,2.3457]
["bitfinex","ETHUSD",1719389300557,0.594101,3400.1,3399.3,2.3457]
["bitfinex","ETHUSD",1719389300723,2.94135,3399.8,3399.3,2.3457]
["bitfinex","ETHUSD",1719389301261,2.94143,3399.7,3398.7,2.2754]
["bitfinex","ETHUSD",1719389301554,2.94161,3399.5,3398.7,2.2754]
["bitfinex","ETHUSD",1719389302768,2.94178,3399.3,3398.7,2.2754]
["bitfinex","ETHUSD",1719389302973,2.94204,3399.0,3398.0,10.3326969]
["bitfinex","ETHUSD",1719389303151,2.94204,3399.0,3398.1,2.4251]
["bitfinex","ETHUSD",1719389303453,2.94187,3399.2,3398.1,2.4251]
["bitfinex","ETHUSD",1719389303454,2.94187,3399.2,3398.2,0.80327969]
["bitfinex","ETHUSD",1719389304570,2.94187,3399.2,3398.3,2.4994]
["bitfinex","ETHUSD",1719389305756,2.94196,3399.1,3398.3,2.4994]
["bitfinex","ETHUSD",1719389306054,2.94183,3399.3,3398.3,3.13592966]
["bitfinex","ETHUSD",1719389306270,2.94183,3399.3,3398.3,5.44204]
["bitfinex","ETHUSD",1719389307059,2.94171,3399.4,3398.3,2.4994]
["bitfinex","ETHUSD",1719389307060,2.94188,3399.2,3398.3,2.4994]
["bitfinex","ETHUSD",1719389307864,3.530239,3399.2,3398.3,2.4994]
["bitfinex","ETHUSD",1719389308168,2.94188,3399.2,3398.3,2.4994]
["bitfinex","ETHUSD",1719389308353,2.94188,3399.2,3398.3,5.0444]
["bitfinex","ETHUSD",1719389309832,2.94171,3399.4,3398.3,7.98704]
["bitfinex","ETHUSD",1719389310028,2.94161,3399.5,3398.6,2.3662]
["bitfinex","ETHUSD",1719389310261,3.0,3399.9,3398.5,2.94241]
["bitfinex","ETHUSD",1719389310262,3.0,3399.9,3398.8,2.3662]
["bitfinex","ETHUSD",1719389310571,3.0,3399.8,3398.9,2.3662]
["bitfinex","ETHUSD",1719389310789,2.94131,3399.9,3399.1,2.545]
["bitfinex","ETHUSD",1719389311071,2.94131,3399.9,3399.1,3.330341]
["bitfinex","ETHUSD",1719389311953,2.94131,3399.9,3399.2,2.4485]
["bitfinex","ETHUSD",1719389312391,5.94117,3400.0,3399.2,2.4485]
["bitfinex","ETHUSD",1719389312544,2.94117,3400.0,3399.2,2.4485]
["bitfinex","ETHUSD",1719389313398,2.94126,3399.9,3399.2,2.4485]
["bitfinex","ETHUSD",1719389322115,0.6476451,3399.9,3399.2,2.4485]
["bitfinex","ETHUSD",1719389322317,2.94132,3399.9,3399.2,2.4485]
["bitfinex","ETHUSD",1719389322478,2.94148,3399.7,3399.2,2.4485]
["bitfinex","ETHUSD",1719389322675,2.94148,3399.7,3399.3,1.06]
["bitfinex","ETHUSD",1719389323395,2.94152,3399.6,3399.3,1.06]
["bitfinex","ETHUSD",1719389335362,2.94152,3399.6,3399.2,2.4485]
["bitfinex","ETHUSD",1719389335363,5.07925791,3399.5,3399.2,2.4485]
["bitfinex","ETHUSD",1719389335511,5.07934791,3399.4,3398.8,2.4939]
["bitfinex","ETHUSD",1719389335710,2.13759791,3399.3,3398.9,1.06]
["bitfinex","ETHUSD",1719389336739,5.07938791,3399.3,3398.9,1.06]
["bitfinex","ETHUSD",1719389337047,2.13759791,3399.2,3399.0,1.06]
["bitfinex","ETHUSD",1719389338127,3.95811775,3399.3,3399.0,1.06]
["bitfinex","ETHUSD",1719389338413,2.13785838,3399.2,3399.0,1.06]
["bitfinex","ETHUSD",1719389340759,2.13785838,3399.2,3398.8,2.4939]
["bitfinex","ETHUSD",1719389340760,2.94195,3399.1,3398.8,2.4939]
["bitfinex","ETHUSD",1719389340965,5.07999218,3399.0,3398.8,2.4939]
["bitfinex","ETHUSD",1719389341146,2.13794218,3398.9,3398.8,2.4939]
["bitfinex","ETHUSD",1719389341671,2.6470229,3398.9,3398.8,2.4939]
["bitfinex","ETHUSD",1719389341825,2.13794218,3398.9,3398.8,2.4939]
["bitfinex","ETHUSD",1719389342245,5.08006218,3398.9,3398.8,2.4939]
["bitfinex","ETHUSD",1719389343165,2.13794218,3398.9,3398.8,2.4939]
["bitfinex","ETHUSD",1719389343464,2.94195,3399.1,3398.8,2.4939]
["bitfinex","ETHUSD",1719389343634,4.78929006,3399.5,3399.0,1.06]
["bitfinex","ETHUSD",1719389343838,2.13786722,3399.4,3399.2,1.06]
["bitfinex","ETHUSD",1719389344037,0.50900713,3399.4,3399.3,1.06]
["bitfinex","ETHUSD",1719389344276,2.94146,3399.7,3399.4,2.3479]
["bitfinex","ETHUSD",1719389344578,2.13760164,3399.6,3399.4,2.3479]
["bitfinex","ETHUSD",1719389344990,1.84732208,3400.0,3399.6,2.2535]
["bitfinex","ETHUSD",1719389345164,3.0,3400.2,3399.8,1.06]
["bitfinex","ETHUSD",1719389345165,2.13748827,3399.9,3399.8,1.06]
["bitfinex","ETHUSD",1719389345352,2.13748827,3400.0,3399.8,1.06]
["bitfinex","ETHUSD",1719389345550,2.13748827,3399.9,3399.8,1.06]
["bitfinex","ETHUSD",1719389345952,2.13748827,3400.1,3399.8,1.06]
["bitfinex","ETHUSD",1719389346157,7.01391421,3400.2,3399.8,1.06]
["bitfinex","ETHUSD",1719389346158,2.13748827,3400.0,3399.8,1.06]
["bitfinex","ETHUSD",1719389346383,4.78821208,3400.4,3399.8,1.06]
["bitfinex","ETHUSD",1719389346593,5.55658844,3400.3,3399.8,1.06]
["bitfinex","ETHUSD",1719389346893,2.64630614,3400.2,3399.8,1.06]
["bitfinex","ETHUSD",1719389347047,2.13740636,3400.1,3399.8,1.06]
["bitfinex","ETHUSD",1719389347246,2.13740636,3400.0,3399.8,1.06]
["bitfinex","ETHUSD",1719389347442,2.94101,3400.2,3399.8,1.06]
["bitfinex","ETHUSD",1719389347673,2.13735046,3400.1,3399.8,1.06]
["bitfinex","ETHUSD",1719389348768,2.13735046,3400.1,3399.9,2.2626]
["bitfinex","ETHUSD",1719389349080,2.13735046,3400.1,3398.8,0.35539]
["bitfinex","ETHUSD",1719389349081,1.84726009,3400.8,3400.1,2.2626]
["bitfinex","ETHUSD",1719389349391,4.78741009,3401.2,3400.7,1.06]
["bitfinex","ETHUSD",1719389349549,2.13685971,3401.1,3400.8,2.368]
["bitfinex","ETHUSD",1719389349748,5.07714971,3401.1,3400.8,2.368]
["bitfinex","ETHUSD",1719389349949,3.12331569,3401.0,3400.8,2.368]
["bitfinex","ETHUSD",1719389350258,2.13685971,3400.9,3400.8,2.368]
["bitfinex","ETHUSD",1719389351010,0.98645598,3401.0,3400.8,2.368]
["bitfinex","ETHUSD",1719389351169,3.92677598,3401.0,3400.8,2.368]
["bitfinex","ETHUSD",1719389351381,2.94032,3401.0,3400.8,2.368]
["bitfinex","ETHUSD",1719389352476,2.94039,3400.9,3400.8,2.368]
["bitfinex","ETHUSD",1719389353564,2.94039,3400.9,3400.1,2.543]
["bitfinex","ETHUSD",1719389353764,2.94039,3400.9,3400.2,2.3552]
["bitfinex","ETHUSD",1719389359377,2.94039,3400.9,3400.2,3.139143]
["bitfinex","ETHUSD",1719389360830,2.94027,3401.1,3400.2,2.3552]
["bitfinex","ETHUSD",1719389360975,2.94081,3400.5,3400.2,2.3552]
["bitfinex","ETHUSD",1719389362978,2.94061,3400.7,3400.2,2.3552]
["bitfinex","ETHUSD",1719389366389,10.50396,3401.3,3400.2,2.3552]
["bitfinex","ETHUSD",1719389366390,2.94034,3401.0,3400.2,2.3552]
["bitfinex","ETHUSD",1719389366727,2.94041,3400.9,3400.2,2.3552]
["bitfinex","ETHUSD",1719389370411,2.94025,3401.1,3400.2,2.3552]
["bitfinex","ETHUSD",1719389370797,2.94025,3401.1,3400.6,2.3805]
["bitfinex","ETHUSD",1719389370997,2.94033,3401.0,3400.6,2.3805]
["bitfinex","ETHUSD",1719389371195,2.94003,3401.4,3400.9,1.06]
["bitfinex","ETHUSD",1719389373238,0.50872694,3401.3,3400.9,1.06]
["bitfinex","ETHUSD",1719389373434,2.94003,3401.4,3400.9,1.06]
["bitfinex","ETHUSD",1719389373648,0.50872783,3401.3,3400.9,1.06]
["bitfinex","ETHUSD",1719389373799,2.94003,3401.4,3400.9,1.06]
["bitfinex","ETHUSD",1719389373998,0.50872785,3401.3,3400.9,1.06]
["bitfinex","ETHUSD",1719389374236,0.50873876,3401.2,3400.9,1.06]
["bitfinex","ETHUSD",1719389374399,2.94003,3401.4,3400.9,1.06]
["bitfinex","ETHUSD",1719389374597,0.50873575,3401.3,3400.9,1.06]
["bitfinex","ETHUSD",1719389374820,0.50873575,3401.2,3400.9,1.06]
["bitfinex","ETHUSD",1719389375225,2.94005,3401.3,3400.8,2.3805]
["bitfinex","ETHUSD",1719389375437,0.50874148,3401.2,3400.8,2.3805]
["bitfinex","ETHUSD",1719389375639,2.94005,3401.3,3400.8,2.3805]
["bitfinex","ETHUSD",1719389375813,0.50874207,3401.2,3400.8,2.3805]
["bitfinex","ETHUSD",1719389376014,2.94005,3401.3,3400.8,2.3805]
["bitfinex","ETHUSD",1719389376246,0.50874209,3401.2,3400.8,2.3805]
["bitfinex","ETHUSD",1719389376448,0.50874209,3401.1,3400.8,2.3805]
["bitfinex","ETHUSD",1719389376745,2.94005,3401.3,3400.8,2.3805]
["bitfinex","ETHUSD",1719389376943,0.50875212,3401.2,3400.8,2.3805]
["bitfinex","ETHUSD",1719389377142,0.50875212,3401.1,3400.8,2.3805]
["bitfinex","ETHUSD",1719389377330,2.94005,3401.3,3400.8,2.3805]
["bitfinex","ETHUSD",1719389377538,0.5087485,3401.2,3400.8,2.3805]
["bitfinex","ETHUSD",1719389377706,0.5087485,3401.1,3400.8,2.3805]
["bitfinex","ETHUSD",1719389377910,2.94005,3401.3,3400.8,2.3805]
["bitfinex","ETHUSD",1719389378111,0.50874581,3401.2,3400.8,2.3805]
["bitfinex","ETHUSD",1719389378308,3.0,3401.5,3400.9,1.06]
["bitfinex","ETHUSD",1719389378536,0.50875188,3401.4,3401.0,2.4884]
["bitfinex","ETHUSD",1719389378720,0.50875188,3401.3,3401.0,2.4884]
["bitfinex","ETHUSD",1719389378925,5.93988,3401.5,3401.0,2.4884]
["bitfinex","ETHUSD",1719389379245,0.50870531,3401.4,3401.1,1.06]
["bitfinex","ETHUSD",1719389379553,0.50870531,3401.3,3401.1,1.06]
["bitfinex","ETHUSD",1719389379747,0.50870531,3401.4,3401.1,1.06]
["bitfinex","ETHUSD",1719389380849,0.50870531,3401.5,3401.1,1.06]
["bitfinex","ETHUSD",1719389381027,0.50870531,3401.4,3401.1,1.06]
["bitfinex","ETHUSD",1719389381412,2.93981,3401.6,3401.1,1.06]
["bitfinex","ETHUSD",1719389381749,0.50869963,3401.5,3401.3,1.06]
["bitfinex","ETHUSD",1719389381949,0.50869963,3401.4,3401.3,1.06]
["bitfinex","ETHUSD",1719389382154,3.44869963,3401.4,3400.2,2.4538]
["bitfinex","ETHUSD",1719389382461,2.94016,3401.2,3400.4,1.06]
["bitfinex","ETHUSD",1719389382664,0.50869963,3401.1,3400.4,1.06]
["bitfinex","ETHUSD",1719389382829,2.94036,3401.0,3400.5,2.3587]
["bitfinex","ETHUSD",1719389383353,2.94036,3401.0,3400.6,1.06]
["bitfinex","ETHUSD",1719389383883,2.94016,3401.2,3400.6,1.06]
["bitfinex","ETHUSD",1719389384062,0.50876387,3401.1,3400.6,1.06]
["bitfinex","ETHUSD",1719389384238,2.94016,3401.2,3400.6,1.40187]
["bitfinex","ETHUSD",1719389384572,0.50875464,3401.1,3400.6,1.40187]
["bitfinex","ETHUSD",1719389384745,2.94016,3401.2,3400.7,2.4274]
["bitfinex","ETHUSD",1719389384937,0.50875647,3401.1,3400.7,2.4274]
["bitfinex","ETHUSD",1719389385133,2.94016,3401.2,3400.7,2.4274]
["bitfinex","ETHUSD",1719389385338,0.50875568,3401.1,3400.7,2.4274]
["bitfinex","ETHUSD",1719389385646,2.94016,3401.2,3400.7,2.4274]
["bitfinex","ETHUSD",1719389385846,0.50875146,3401.1,3400.7,2.4274]
["bitfinex","ETHUSD",1719389386068,2.94016,3401.2,3400.7,2.4274]
["bitfinex","ETHUSD",1719389386269,0.50874677,3401.1,3400.7,2.4274]
["bitfinex","ETHUSD",1719389386573,2.94016,3401.2,3400.7,2.4274]
["bitfinex","ETHUSD",1719389386782,2.94023,3401.1,3400.7,2.4274]
["bitfinex","ETHUSD",1719389387081,2.94033,3401.0,3400.7,2.4274]
["bitfinex","ETHUSD",1719389391484,2.13675573,3400.9,3400.7,2.4274]
["bitfinex","ETHUSD",1719389399445,2.13675573,3400.8,3400.7,2.4274]
["bitfinex","ETHUSD",1719389400152,2.13676225,3400.8,3400.7,2.4274]
["bitfinex","ETHUSD",1719389400374,2.13676225,3401.0,3400.7,2.4274]
["bitfinex","ETHUSD",1719389400558,2.13676225,3400.9,3400.7,2.4274]
["bitfinex","ETHUSD",1719389400774,2.13676225,3400.8,3400.7,2.4274]
["bitfinex","ETHUSD",1719389401407,2.13676225,3401.1,3400.7,2.77614]
["bitfinex","ETHUSD",1719389401613,0.50874649,3401.0,3400.7,2.77614]
["bitfinex","ETHUSD",1719389401903,2.13676225,3400.9,3400.7,2.77614]
["bitfinex","ETHUSD",1719389402097,2.13676225,3400.8,3400.7,2.77614]
["bitfinex","ETHUSD",1719389402497,2.13676225,3401.1,3400.7,2.77614]
["bitfinex","ETHUSD",1719389402684,0.50874583,3401.0,3400.7,2.4274]
["bitfinex","ETHUSD",1719389402881,2.13676225,3400.9,3400.7,2.4274]
["bitfinex","ETHUSD",1719389403208,2.13676225,3400.8,3400.7,2.4274]
["bitfinex","ETHUSD",1719389403584,2.13676225,3401.1,3400.7,2.4274]
["bitfinex","ETHUSD",1719389403781,4.78240401,3401.0,3400.7,2.4274]
["bitfinex","ETHUSD",1719389403994,1.85005946,3401.1,3399.9,2.2676]
["bitfinex","ETHUSD",1719389403995,2.94066,3400.6,3399.9,2.2676]
["bitfinex","ETHUSD",1719389404205,5.07772467,3400.5,3399.9,2.2676]
["bitfinex","ETHUSD",1719389404517,5.07791795,3400.4,3399.9,2.2676]
["bitfinex","ETHUSD",1719389404675,5.07805912,3400.3,3399.9,2.2676]
["bitfinex","ETHUSD",1719389404869,2.64622685,3400.2,3399.9,2.2676]
["bitfinex","ETHUSD",1719389405177,2.64622077,3400.1,3399.9,2.2676]
["bitfinex","ETHUSD",1719389405480,2.94099,3400.3,3399.9,2.2676]
["bitfinex","ETHUSD",1719389405699,5.0784019,3400.2,3399.9,2.2676]
["bitfinex","ETHUSD",1719389405872,2.1374019,3400.1,3399.9,2.2676]
["bitfinex","ETHUSD",1719389406269,2.1374019,3400.0,3399.9,2.2676]
["bitfinex","ETHUSD",1719389406465,4.79002749,3400.4,3399.9,3.66036]
["bitfinex","ETHUSD",1719389406466,2.94089,3400.4,3399.9,3.66036]
["bitfinex","ETHUSD",1719389406705,2.1372561,3400.3,3399.9,3.66036]
["bitfinex","ETHUSD",1719389408707,2.94077,3400.5,3399.9,3.66036]
["bitfinex","ETHUSD",1719389408907,2.13720368,3400.4,3399.9,3.3276]
["bitfinex","ETHUSD",1719389410312,2.13720368,3400.4,3400.0,2.4611]
["bitfinex","ETHUSD",1719389412324,2.13720368,3400.4,3400.1,1.06]
["bitfinex","ETHUSD",1719389414227,2.13720368,3400.4,3400.0,2.4611]
["bitfinex","ETHUSD",1719389418059,5.07803368,3400.4,3400.0,2.4611]
["bitfinex","ETHUSD",1719389418261,2.13721868,3400.3,3400.0,2.4611]
["bitfinex","ETHUSD",1719389421167,2.94083,3400.4,3400.0,2.4611]
["bitfinex","ETHUSD",1719389424155,2.13723604,3400.3,3400.0,2.4611]
["bitfinex","ETHUSD",1719389425292,2.94083,3400.4,3400.0,2.4611]
["bitfinex","ETHUSD",1719389426345,2.13722669,3400.3,3400.0,2.4611]
["bitfinex","ETHUSD",1719389427540,4.18400508,3400.3,3399.8,2.3662]
["bitfinex","ETHUSD",1719389427740,1.06,3400.1,3398.9,2.3042]
["bitfinex","ETHUSD",1719389427971,2.13722669,3400.0,3398.9,2.3042]
["bitfinex","ETHUSD",1719389428268,2.13722669,3400.0,3399.3,2.3042]
["bitfinex","ETHUSD",1719389428564,2.94152,3399.6,3399.3,2.3042]
["bitfinex","ETHUSD",1719389429089,2.94152,3399.6,3399.3,3.3642]
["bitfinex","ETHUSD",1719389429638,2.94152,3399.6,3399.3,2.3042]
["bitfinex","ETHUSD",1719389429639,2.94169,3399.4,3399.3,2.3042]
["bitfinex","ETHUSD",1719389432765,2.94169,3399.4,3398.6,2.3923]
["bitfinex","ETHUSD",1719389432999,2.94203,3399.1,3398.7,1.06]
["bitfinex","ETHUSD",1719389436637,2.94203,3399.1,3398.6,2.3923]
["bitfinex","ETHUSD",1719389436776,2.94203,3399.1,3398.7,1.06]
["bitfinex","ETHUSD",1719389437169,2.94203,3399.1,3398.6,2.3923]
["bitfinex","ETHUSD",1719389437375,2.94203,3399.1,3398.7,1.06]
["bitfinex","ETHUSD",1719389438004,2.94214,3398.9,3398.6,2.3923]
["bitfinex","ETHUSD",1719389438561,2.94238,3398.7,3398.2,2.4255]
["bitfinex","ETHUSD",1719389438785,2.94238,3398.7,3398.2,3.4855]
["bitfinex","ETHUSD",1719389439512,2.94239,3398.6,3398.2,3.4855]
["bitfinex","ETHUSD",1719389439669,2.94214,3398.9,3398.2,3.4855]
["bitfinex","ETHUSD",1719389439875,2.94205,3399.0,3398.4,1.06]
["bitfinex","ETHUSD",1719389440069,2.94212,3398.9,3398.4,1.06]
["bitfinex","ETHUSD",1719389441503,2.94184,3399.3,3398.5,2.31991574]
["bitfinex","ETHUSD",1719389441703,2.94184,3399.3,3398.6,1.06]
["bitfinex","ETHUSD",1719389442205,2.94187,3399.2,3398.7,2.2704]
["bitfinex","ETHUSD",1719389444410,2.94178,3399.3,3398.7,2.2704]
["bitfinex","ETHUSD",1719389445698,2.94198,3399.1,3398.7,2.2704]
["bitfinex","ETHUSD",1719389446807,2.94204,3399.0,3398.7,2.2704]
["bitfinex","ETHUSD",1719389447017,2.94198,3399.1,3398.7,2.2704]
["bitfinex","ETHUSD",1719389447190,2.94214,3398.9,3398.7,2.2704]
["bitfinex","ETHUSD",1719389447397,2.94198,3399.1,3398.7,2.2704]
["bitfinex","ETHUSD",1719389450420,5.88366,3399.3,3398.7,2.2704]
["bitfinex","ETHUSD",1719389450782,2.94187,3399.2,3398.7,2.2704]
["bitfinex","ETHUSD",1719389451284,2.94197,3399.1,3398.7,2.2704]
["bitfinex","ETHUSD",1719389453868,2.94221,3398.8,3398.1,2.455]
["bitfinex","ETHUSD",1719389454218,2.94211,3399.0,3398.1,2.455]
["bitfinex","ETHUSD",1719389454421,2.94213,3398.9,3398.1,2.455]
["bitfinex","ETHUSD",1719389454643,2.94213,3398.9,3398.3,2.455]
["bitfinex","ETHUSD",1719389456560,2.94235,3398.7,3398.3,2.455]
["bitfinex","ETHUSD",1719389457474,2.94239,3398.6,3398.3,2.455]
["bitfinex","ETHUSD",1719389457673,2.94248,3398.5,3398.3,2.455]
["bitfinex","ETHUSD",1719389458228,2.94256,3398.4,3398.1,2.2808]
["bitfinex","ETHUSD",1719389458469,0.2139,3398.7,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389458722,0.294248,3398.5,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389459040,2.94273,3398.2,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389460899,2.94282,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389461060,6.474195,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389461257,5.88564,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389461603,11.69055827,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389462455,8.74773827,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389464155,8.74781397,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389464362,9.91686234,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389464987,2.94265,3398.3,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389465196,3.45201127,3398.2,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389465397,2.94265,3398.3,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389465767,2.94282,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389467360,5.88564,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389467566,6.474204,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389472485,9.630924,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389472680,13.14023425,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389472883,12.630924,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389473117,13.14023683,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389473306,15.27926544,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389473615,15.27927872,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389476721,15.27931958,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389477085,14.76999393,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389477424,15.27932614,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389478386,15.27932611,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389479023,16.34132611,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389479716,15.27931993,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389480135,16.34131993,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389480595,16.12741713,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389482694,16.12741223,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389482889,16.12740725,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389484332,13.98834012,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389484748,9.39495612,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389485700,12.33777612,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389486026,14.47683771,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389486221,12.33777627,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389486596,14.47686507,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389486827,16.53081062,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389487617,14.39173672,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389488145,16.53080583,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389489243,16.53080119,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389489457,13.58806381,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389489658,11.53411826,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389489846,10.45696653,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389492078,12.596003,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389492270,12.59597568,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389494056,15.53879568,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389494264,17.27719209,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389494660,21.26154329,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389494833,19.41637488,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389495034,21.26261322,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389495453,21.26264618,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389495657,21.47654618,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389495857,17.49113535,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389496057,19.63037376,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389496640,19.63052034,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389497040,16.98193946,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389497250,18.56858825,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389497473,19.63058825,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389498443,16.98193946,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389498670,19.63056343,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389499458,21.78673479,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389499860,24.72955479,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389500191,36.66298093,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389500486,34.11600351,3398.1,3398.0,0.1198169]
["bitfinex","ETHUSD",1719389501471,34.11600351,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389501472,31.82796656,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389501675,52.08504224,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389502664,52.83504224,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389503652,53.58504224,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389504620,44.86309052,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389504756,53.07581584,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389505079,48.02182205,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389505282,53.37135951,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389506454,53.37128023,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389507475,52.30668523,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389507694,43.58459552,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389507868,52.30660201,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389508256,51.97502244,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389508577,45.92020244,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389508903,37.15704614,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389509803,33.35300018,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389510151,33.90300018,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389510949,30.95966262,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389511396,33.90248262,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389512870,29.89766262,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389513107,33.50974391,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389513269,29.85774391,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389513465,27.30766262,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389513788,29.85774391,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389514119,29.85758423,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389514439,24.29509868,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389514741,29.85748611,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389515510,30.07138611,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389515705,29.34843258,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389515921,29.85778766,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389516730,28.08978766,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389516938,25.53923234,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389517126,25.53917756,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389517856,25.53915424,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389518208,24.47715424,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389518442,22.6254623,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389518747,25.53914678,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389520285,25.02980772,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389520439,25.53915452,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389520937,21.53433452,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389521137,17.94423397,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389522676,16.88206177,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389522975,17.94406177,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389523199,17.4347579,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389523346,20.10352935,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389523939,22.66322596,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389524170,20.10352935,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389524496,20.1034613,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389524986,20.1034791,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389525754,20.10348195,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389527747,23.04630195,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389527953,26.36028202,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389528481,28.91109385,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389528899,20.79816196,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389529048,28.91170372,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389532113,28.91212398,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389532502,20.79816196,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389532707,28.91216451,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389533258,28.91219264,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389533512,26.36062703,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389533916,23.74098196,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389534083,29.30364067,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389534279,32.78064067,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389534581,29.30364067,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389535115,33.10744588,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389535357,35.65825294,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389535493,36.16766065,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389535845,47.35283244,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389536030,45.92441863,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389536187,55.40196663,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389536588,55.40333633,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389537742,45.92578833,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389538044,54.80429433,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389538386,54.80496897,3398.1,3398.0,6.9e-06]
["bitfinex","ETHUSD",1719389539395,5.88918,3396.1,3396.0,2.3737]
["bitfinex","ETHUSD",1719389539672,9.09083541,3396.1,3396.0,2.3737]
["bitfinex","ETHUSD",1719389539820,9.60036764,3396.1,3396.0,2.3737]
["bitfinex","ETHUSD",1719389540026,16.53707531,3396.1,3396.0,2.3737]
["bitfinex","ETHUSD",1719389540329,14.68510228,3396.1,3396.0,2.3737]
["bitfinex","ETHUSD",1719389540635,17.77262059,3396.1,3396.0,2.3737]
["bitfinex","ETHUSD",1719389540964,18.92029103,3396.1,3396.0,2.3737]
["bitfinex","ETHUSD",1719389541287,13.03103103,3396.1,3394.7,2.2868]
["bitfinex","ETHUSD",1719389541586,1.062,3395.4,3394.7,2.2868]
["bitfinex","ETHUSD",1719389541718,2.94551,3395.0,3394.7,2.2868]
["bitfinex","ETHUSD",1719389541923,2.94551,3395.0,3394.7,2.52746169]
["bitfinex","ETHUSD",1719389542369,5.89074,3395.2,3394.7,2.52746169]
["bitfinex","ETHUSD",1719389542576,2.94535,3395.2,3394.7,2.52746169]
["bitfinex","ETHUSD",1719389550210,2.94535,3395.2,3394.7,2.2868]
["bitfinex","ETHUSD",1719389552690,2.94518,3395.4,3394.7,2.2868]
["bitfinex","ETHUSD",1719389552991,2.94524,3395.3,3394.7,2.2868]
["bitfinex","ETHUSD",1719389554071,2.94517,3395.4,3394.7,2.2868]
["bitfinex","ETHUSD",1719389554269,2.94517,3395.4,3394.9,2.3232]
["bitfinex","ETHUSD",1719389554651,2.94498,3395.6,3394.9,2.3232]
["bitfinex","ETHUSD",1719389555276,2.94484,3395.8,3394.6,3.0656669]
["bitfinex","ETHUSD",1719389555277,2.94484,3395.8,3395.0,0.05890476]
["bitfinex","ETHUSD",1719389555476,2.94484,3395.8,3395.0,2.421]
["bitfinex","ETHUSD",1719389555675,2.94484,3395.8,3395.1,0.890116]
["bitfinex","ETHUSD",1719389556092,2.94499,3395.6,3395.1,0.831214]
["bitfinex","ETHUSD",1719389556315,2.94499,3395.6,3395.0,2.421]
["bitfinex","ETHUSD",1719389556316,2.94522,3395.4,3395.0,2.421]
["bitfinex","ETHUSD",1719389557222,2.94467,3396.0,3395.0,2.421]
["bitfinex","ETHUSD",1719389557223,2.94482,3395.8,3395.0,2.421]
["bitfinex","ETHUSD",1719389557388,2.9449,3395.7,3395.1,0.536666]
["bitfinex","ETHUSD",1719389558508,2.94498,3395.6,3395.1,0.536666]
["bitfinex","ETHUSD",1719389558714,2.94498,3395.6,3395.0,2.421]
["bitfinex","ETHUSD",1719389559217,2.94525,3395.3,3395.0,2.421]
["bitfinex","ETHUSD",1719389560480,2.94509,3395.5,3395.0,2.421]
["bitfinex","ETHUSD",1719389562985,2.94517,3395.4,3395.0,2.421]
["bitfinex","ETHUSD",1719389563181,0.589026,3395.4,3395.0,2.421]
["bitfinex","ETHUSD",1719389563484,5.89084,3395.1,3395.0,2.421]
["bitfinex","ETHUSD",1719389563893,6.40057537,3395.1,3395.0,2.421]
["bitfinex","ETHUSD",1719389564079,5.89084,3395.1,3395.0,2.421]
["bitfinex","ETHUSD",1719389564280,6.40057552,3395.1,3395.0,2.421]
["bitfinex","ETHUSD",1719389564479,5.89084,3395.1,3395.0,2.421]
["bitfinex","ETHUSD",1719389564712,6.40056722,3395.1,3395.0,2.421]
["bitfinex","ETHUSD",1719389565044,6.40056708,3395.1,3395.0,2.421]
["bitfinex","ETHUSD",1719389565243,5.89084,3395.1,3395.0,2.421]
["bitfinex","ETHUSD",1719389565543,6.4005639,3395.1,3395.0,2.421]
["bitfinex","ETHUSD",1719389566243,5.89084,3395.1,3395.0,2.421]
["bitfinex","ETHUSD",1719389566435,6.91028821,3395.1,3395.0,2.421]
["bitfinex","ETHUSD",1719389569348,6.40056435,3395.1,3395.0,2.421]
["bitfinex","ETHUSD",1719389569511,6.91028596,3395.1,3395.0,2.421]
["bitfinex","ETHUSD",1719389569713,6.40056435,3395.1,3395.0,2.421]
["bitfinex","ETHUSD",1719389569921,6.91028013,3395.1,3395.0,2.421]
["bitfinex","ETHUSD",1719389571148,6.91028371,3395.1,3395.0,2.421]
["bitfinex","ETHUSD",1719389572547,6.40056435,3395.1,3395.0,2.421]
["bitfinex","ETHUSD",1719389572747,6.91028408,3395.1,3395.0,2.421]
["bitfinex","ETHUSD",1719389572942,7.89583749,3395.1,3395.0,2.421]
["bitfinex","ETHUSD",1719389574233,7.38611776,3395.1,3395.0,2.421]
["bitfinex","ETHUSD",1719389574434,7.8958581,3395.1,3395.0,2.421]
["bitfinex","ETHUSD",1719389575774,7.38611776,3395.1,3395.0,2.421]
["bitfinex","ETHUSD",1719389576067,7.89585386,3395.1,3395.0,2.421]
["bitfinex","ETHUSD",1719389576965,8.95985386,3395.1,3395.0,2.421]
["bitfinex","ETHUSD",1719389577162,7.97430045,3395.1,3395.0,2.421]
["bitfinex","ETHUSD",1719389578662,10.4099961,3395.1,3395.0,2.421]
["bitfinex","ETHUSD",1719389578966,7.46458129,3395.1,3395.0,2.421]
["bitfinex","ETHUSD",1719389579465,9.09568904,3395.1,3395.0,2.421]
["bitfinex","ETHUSD",1719389579766,9.60542498,3395.1,3395.0,2.421]
["bitfinex","ETHUSD",1719389580068,10.86050548,3395.1,3395.0,2.421]
["bitfinex","ETHUSD",1719389580281,13.80592548,3395.1,3395.0,2.421]
["bitfinex","ETHUSD",1719389580629,13.80594605,3395.1,3395.0,2.421]
["bitfinex","ETHUSD",1719389581384,5.89152,3394.7,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389581874,3.45550507,3394.7,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389582058,5.89129,3394.9,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389582256,2.94563,3394.9,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389582468,2.94545,3395.1,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389582783,2.94496,3395.7,3395.0,1.064]
["bitfinex","ETHUSD",1719389582979,2.94499,3395.6,3395.2,1.064]
["bitfinex","ETHUSD",1719389583269,2.94499,3395.6,3395.1,1.064]
["bitfinex","ETHUSD",1719389584651,2.14026207,3395.5,3395.2,2.4397]
["bitfinex","ETHUSD",1719389587655,5.08538207,3395.5,3395.2,2.4397]
["bitfinex","ETHUSD",1719389587859,2.94512,3395.5,3395.2,2.4397]
["bitfinex","ETHUSD",1719389588671,2.94524,3395.3,3395.2,2.4397]
["bitfinex","ETHUSD",1719389588874,8.03087429,3395.3,3395.2,2.4397]
["bitfinex","ETHUSD",1719389589079,2.94542,3395.1,3394.7,2.2503]
["bitfinex","ETHUSD",1719389590090,2.94542,3395.1,3394.9,0.0033421]
["bitfinex","ETHUSD",1719389591508,2.94534,3395.2,3395.0,2.3714]
["bitfinex","ETHUSD",1719389592394,2.94504,3395.6,3395.0,2.60887421]
["bitfinex","ETHUSD",1719389592749,2.94495,3395.7,3395.2,2.2952]
["bitfinex","ETHUSD",1719389592950,3.0,3395.8,3395.2,2.2952]
["bitfinex","ETHUSD",1719389592951,2.14023398,3395.6,3395.2,2.2952]
["bitfinex","ETHUSD",1719389593121,3.0,3395.8,3395.2,2.54880163]
["bitfinex","ETHUSD",1719389593538,2.94458,3396.1,3395.3,2.3540561]
["bitfinex","ETHUSD",1719389593734,2.94448,3396.2,3395.4,2.2952]
["bitfinex","ETHUSD",1719389593903,9.20143666,3396.4,3395.6,2.2952]
["bitfinex","ETHUSD",1719389593904,7.35,3396.4,3395.6,2.2952]
["bitfinex","ETHUSD",1719389594253,17.19570666,3396.5,3395.8,2.2952]
["bitfinex","ETHUSD",1719389594254,2.94427,3396.5,3395.8,2.2952]
["bitfinex","ETHUSD",1719389594396,2.94427,3396.5,3395.7,0.58881205]
["bitfinex","ETHUSD",1719389594397,2.13971485,3396.4,3396.0,2.2952]
["bitfinex","ETHUSD",1719389594600,2.94427,3396.5,3396.0,2.2952]
["bitfinex","ETHUSD",1719389595444,2.94388,3396.9,3396.0,2.87220233]
["bitfinex","ETHUSD",1719389595652,2.13962646,3396.8,3396.1,2.38460453]
["bitfinex","ETHUSD",1719389595841,2.9437,3397.1,3396.2,2.32282758]
["bitfinex","ETHUSD",1719389596034,2.9437,3397.1,3396.3,2.35907673]
["bitfinex","ETHUSD",1719389596236,2.9437,3397.1,3396.3,5.30344673]
["bitfinex","ETHUSD",1719389596470,2.94354,3397.3,3396.4,2.3002]
["bitfinex","ETHUSD",1719389596676,2.94354,3397.3,3396.5,0.05887526]
["bitfinex","ETHUSD",1719389597194,3.0,3397.6,3396.5,0.05887526]
["bitfinex","ETHUSD",1719389597195,2.9436,3397.2,3396.5,0.05887526]
["bitfinex","ETHUSD",1719389597655,2.9437,3397.1,3396.5,0.05887526]
["bitfinex","ETHUSD",1719389598143,2.94357,3397.3,3396.6,2.4598]
["bitfinex","ETHUSD",1719389598341,2.94357,3397.3,3396.7,0.05887385]
["bitfinex","ETHUSD",1719389598942,5.94327,3397.6,3396.6,2.4598]
["bitfinex","ETHUSD",1719389599249,2.94334,3397.5,3396.7,2.47186936]
["bitfinex","ETHUSD",1719389599470,3.0,3397.4,3396.7,2.47186936]
["bitfinex","ETHUSD",1719389600157,5.94343,3397.4,3396.7,2.47186936]
["bitfinex","ETHUSD",1719389600487,5.94343,3397.4,3396.7,2.413]
["bitfinex","ETHUSD",1719389601357,2.94352,3397.3,3396.7,2.413]
["bitfinex","ETHUSD",1719389601887,2.94361,3397.2,3396.7,2.413]
["bitfinex","ETHUSD",1719389602246,2.94371,3397.1,3396.7,2.413]
["bitfinex","ETHUSD",1719389602889,2.94379,3397.0,3396.7,2.413]
["bitfinex","ETHUSD",1719389603828,2.94394,3396.8,3396.7,2.413]
["bitfinex","ETHUSD",1719389604311,2.94379,3397.0,3396.7,2.413]
["bitfinex","ETHUSD",1719389605308,2.94386,3396.9,3396.7,2.413]
["bitfinex","ETHUSD",1719389606010,2.94386,3396.9,3396.7,2.27]
["bitfinex","ETHUSD",1719389606381,2.91179648,3396.9,3396.7,2.27]
["bitfinex","ETHUSD",1719389618786,2.91179648,3396.9,3396.8,1.062]
["bitfinex","ETHUSD",1719389620680,5.8884,3396.5,3396.4,2.2864]
["bitfinex","ETHUSD",1719389621013,2.94458,3396.1,3395.6,2.2864]
["bitfinex","ETHUSD",1719389621319,2.94458,3396.1,3396.0,1.062]
["bitfinex","ETHUSD",1719389622829,2.94458,3396.1,3395.6,2.2864]
["bitfinex","ETHUSD",1719389623478,5.88882,3396.3,3395.6,2.2864]
["bitfinex","ETHUSD",1719389623682,5.88882,3396.3,3395.6,3.12814902]
["bitfinex","ETHUSD",1719389623914,2.94448,3396.2,3395.6,3.12814902]
["bitfinex","ETHUSD",1719389624642,2.94448,3396.2,3395.7,0.05889026]
["bitfinex","ETHUSD",1719389624926,2.94448,3396.2,3395.7,0.92710619]
["bitfinex","ETHUSD",1719389625600,2.94419,3396.6,3395.8,7.84699]
["bitfinex","ETHUSD",1719389625797,2.94421,3396.5,3395.8,4.9022]
["bitfinex","ETHUSD",1719389626028,2.94421,3396.5,3395.8,5.981414]
["bitfinex","ETHUSD",1719389628527,2.94421,3396.5,3395.8,3.431414]
["bitfinex","ETHUSD",1719389628738,2.94421,3396.5,3395.8,2.3522]
["bitfinex","ETHUSD",1719389632023,2.94395,3396.8,3396.0,2.94463]
["bitfinex","ETHUSD",1719389632340,2.94395,3396.8,3396.1,3.1072543]
["bitfinex","ETHUSD",1719389632542,3.0,3396.7,3396.1,2.55708279]
["bitfinex","ETHUSD",1719389632754,5.94403,3396.7,3396.1,2.55708279]
["bitfinex","ETHUSD",1719389633337,5.94403,3396.7,3396.1,2.4982]
["bitfinex","ETHUSD",1719389633639,3.0,3396.7,3396.2,0.0588828]
["bitfinex","ETHUSD",1719389633838,2.94389,3396.9,3396.3,2.4341]
["bitfinex","ETHUSD",1719389633839,3.0,3396.8,3396.3,2.4341]
["bitfinex","ETHUSD",1719389634975,2.9966579,3396.8,3396.3,2.4341]
["bitfinex","ETHUSD",1719389635833,2.94411,3396.7,3396.3,2.4341]
["bitfinex","ETHUSD",1719389636015,0.3569,3396.8,3395.9,2.3303]
["bitfinex","ETHUSD",1719389636245,2.94438,3396.3,3395.9,2.3303]
["bitfinex","ETHUSD",1719389636827,2.94454,3396.2,3395.9,2.3303]
["bitfinex","ETHUSD",1719389637167,2.9447,3396.0,3395.5,2.3303]
["bitfinex","ETHUSD",1719389638967,2.94422,3396.5,3395.6,2.38919422]
["bitfinex","ETHUSD",1719389639173,5.08401624,3396.4,3395.7,2.3303]
["bitfinex","ETHUSD",1719389639466,2.13970704,3396.3,3395.7,2.3303]
["bitfinex","ETHUSD",1719389639631,2.94429,3396.4,3395.7,3.19361422]
["bitfinex","ETHUSD",1719389639835,2.13971572,3396.3,3395.7,3.19361422]
["bitfinex","ETHUSD",1719389640073,2.94429,3396.4,3395.7,3.19361422]
["bitfinex","ETHUSD",1719389640272,2.1397414,3396.3,3395.7,3.19361422]
["bitfinex","ETHUSD",1719389640672,2.94429,3396.4,3395.7,3.19361422]
["bitfinex","ETHUSD",1719389640876,2.13974841,3396.3,3395.8,0.69464564]
["bitfinex","ETHUSD",1719389641174,2.94412,3396.6,3395.8,0.69464564]
["bitfinex","ETHUSD",1719389641476,5.08386344,3396.5,3395.8,0.69464564]
["bitfinex","ETHUSD",1719389641680,2.13965344,3396.4,3395.9,0.05888736]
["bitfinex","ETHUSD",1719389642034,2.13965344,3396.4,3396.0,2.4892]
["bitfinex","ETHUSD",1719389642276,2.94412,3396.6,3396.0,3.19428872]
["bitfinex","ETHUSD",1719389642580,2.13962562,3396.5,3396.0,3.19428872]
["bitfinex","ETHUSD",1719389643377,2.13962562,3396.5,3396.0,2.4892]
["bitfinex","ETHUSD",1719389644786,2.13962562,3396.5,3396.3,1.062]
["bitfinex","ETHUSD",1719389644943,2.94412,3396.6,3396.3,1.062]
["bitfinex","ETHUSD",1719389645151,2.1397017,3396.5,3396.3,1.062]
["bitfinex","ETHUSD",1719389647272,5.0839117,3396.5,3396.3,1.062]
["bitfinex","ETHUSD",1719389647507,5.0839917,3396.4,3396.1,1.062]
["bitfinex","ETHUSD",1719389647676,2.1397017,3396.3,3396.0,2.4892]
["bitfinex","ETHUSD",1719389647880,5.0841117,3396.3,3396.0,2.4892]
["bitfinex","ETHUSD",1719389648198,2.1397017,3396.2,3396.0,2.4892]
["bitfinex","ETHUSD",1719389649502,2.1397017,3396.2,3396.1,1.062]
["bitfinex","ETHUSD",1719389649664,2.94421,3396.5,3396.1,1.062]
["bitfinex","ETHUSD",1719389649858,2.1396235,3396.4,3396.1,1.062]
["bitfinex","ETHUSD",1719389650749,2.94421,3396.5,3396.1,1.062]
["bitfinex","ETHUSD",1719389650991,2.13962041,3396.4,3396.1,1.062]
["bitfinex","ETHUSD",1719389651806,2.13962041,3396.4,3396.3,1.062]
["bitfinex","ETHUSD",1719389652507,2.94407,3396.7,3396.3,1.062]
["bitfinex","ETHUSD",1719389652508,2.13961474,3396.6,3396.3,1.062]
["bitfinex","ETHUSD",1719389652702,2.64905031,3396.5,3396.3,1.062]
["bitfinex","ETHUSD",1719389653010,2.13961474,3396.4,3396.3,1.062]
["bitfinex","ETHUSD",1719389654520,2.13961474,3396.6,3396.3,1.062]
["bitfinex","ETHUSD",1719389654813,0.50943525,3396.5,3396.3,1.062]
["bitfinex","ETHUSD",1719389654993,2.13961474,3396.4,3396.3,1.062]
["bitfinex","ETHUSD",1719389655195,2.13960725,3396.6,3396.3,1.062]
["bitfinex","ETHUSD",1719389655512,0.50943157,3396.5,3396.3,1.062]
["bitfinex","ETHUSD",1719389655805,2.13960725,3396.4,3396.3,1.062]
["bitfinex","ETHUSD",1719389657173,2.13960725,3396.4,3396.1,1.062]
["bitfinex","ETHUSD",1719389657530,4.797079,3396.7,3396.1,1.062]
["bitfinex","ETHUSD",1719389657531,2.13960725,3396.3,3396.1,1.062]
["bitfinex","ETHUSD",1719389657684,2.94422,3396.5,3396.1,1.062]
["bitfinex","ETHUSD",1719389658007,2.64912416,3396.4,3396.1,1.062]
["bitfinex","ETHUSD",1719389658170,2.13967214,3396.3,3396.1,1.062]
["bitfinex","ETHUSD",1719389658517,2.13967214,3396.2,3396.1,1.062]
["bitfinex","ETHUSD",1719389658681,2.94422,3396.5,3396.1,1.062]
["bitfinex","ETHUSD",1719389658888,5.59340579,3396.4,3396.0,2.4892]
["bitfinex","ETHUSD",1719389659084,2.64909579,3396.3,3396.0,2.4892]
["bitfinex","ETHUSD",1719389659284,2.13964716,3396.2,3396.0,2.4892]
["bitfinex","ETHUSD",1719389659606,2.13964716,3396.1,3396.0,2.4892]
["bitfinex","ETHUSD",1719389659809,2.13964716,3396.3,3396.0,2.4892]
["bitfinex","ETHUSD",1719389661695,2.13968255,3396.2,3396.0,2.4892]
["bitfinex","ETHUSD",1719389661875,2.94431,3396.4,3396.0,2.4892]
["bitfinex","ETHUSD",1719389662078,2.13968332,3396.3,3396.0,2.4892]
["bitfinex","ETHUSD",1719389662637,2.1397513,3396.2,3396.0,2.4892]
["bitfinex","ETHUSD",1719389662821,2.1397513,3396.1,3396.0,2.4892]
["bitfinex","ETHUSD",1719389663031,2.1397513,3396.3,3396.0,2.4892]
["bitfinex","ETHUSD",1719389663398,2.1397513,3396.3,3396.1,1.062]
["bitfinex","ETHUSD",1719389663719,2.94421,3396.5,3396.1,1.062]
["bitfinex","ETHUSD",1719389663916,2.64906535,3396.4,3396.1,1.062]
["bitfinex","ETHUSD",1719389664123,2.13962318,3396.3,3396.1,1.062]
["bitfinex","ETHUSD",1719389664321,2.13962318,3396.2,3396.1,1.062]
["bitfinex","ETHUSD",1719389664519,2.13962318,3396.5,3396.1,1.062]
["bitfinex","ETHUSD",1719389664832,2.1395849,3396.4,3396.1,1.062]
["bitfinex","ETHUSD",1719389666213,2.1395849,3396.3,3396.1,1.062]
["bitfinex","ETHUSD",1719389666554,2.1395849,3396.2,3396.1,1.062]
["bitfinex","ETHUSD",1719389666912,2.1395849,3396.5,3396.1,1.711598]
["bitfinex","ETHUSD",1719389667146,4.85452122,3397.0,3396.4,1.062]
["bitfinex","ETHUSD",1719389667354,2.13929709,3396.9,3396.7,1.062]
["bitfinex","ETHUSD",1719389671079,3.0,3397.0,3396.7,1.062]
["bitfinex","ETHUSD",1719389671403,2.13923459,3396.9,3396.7,1.062]
["bitfinex","ETHUSD",1719389672272,2.13923459,3396.9,3396.5,3.4285]
["bitfinex","ETHUSD",1719389672486,5.08309459,3396.9,3396.5,3.4285]
["bitfinex","ETHUSD",1719389672687,2.94386,3396.9,3396.5,3.4285]
["bitfinex","ETHUSD",1719389673247,2.94404,3396.7,3396.0,2.2907]
["bitfinex","ETHUSD",1719389673447,2.13926313,3396.6,3396.2,1.062]
["bitfinex","ETHUSD",1719389674586,5.08338313,3396.6,3396.2,1.062]
["bitfinex","ETHUSD",1719389674751,2.13926313,3396.5,3396.2,1.062]
["bitfinex","ETHUSD",1719389676769,2.94412,3396.6,3396.2,1.062]
["bitfinex","ETHUSD",1719389677112,2.13953642,3396.5,3396.2,1.062]
["bitfinex","ETHUSD",1719389682216,2.94412,3396.6,3396.2,1.062]
["bitfinex","ETHUSD",1719389682724,2.94401,3396.8,3396.2,1.062]
["bitfinex","ETHUSD",1719389682931,2.13949758,3396.7,3396.2,1.062]
["bitfinex","ETHUSD",1719389684452,2.94413,3396.6,3396.2,1.062]
["bitfinex","ETHUSD",1719389684652,2.13949758,3396.5,3396.2,1.062]
["bitfinex","ETHUSD",1719389684873,2.13949758,3396.5,3396.0,2.2907]
["bitfinex","ETHUSD",1719389684874,5.08370758,3396.5,3396.0,2.2907]
["bitfinex","ETHUSD",1719389685151,2.94443,3396.3,3395.8,1.062]
["bitfinex","ETHUSD",1719389685367,2.13968897,3396.2,3395.8,1.062]
["bitfinex","ETHUSD",1719389686361,5.08419897,3396.2,3395.8,1.062]
["bitfinex","ETHUSD",1719389686568,2.94451,3396.2,3395.8,1.062]
["bitfinex","ETHUSD",1719389686876,2.94451,3396.2,3395.7,2.4495]
["bitfinex","ETHUSD",1719389686877,2.94451,3396.2,3395.7,3.5115]
["bitfinex","ETHUSD",1719389687069,2.94451,3396.2,3395.7,2.4495]
["bitfinex","ETHUSD",1719389687276,2.94451,3396.2,3395.7,3.5115]
["bitfinex","ETHUSD",1719389687575,2.94455,3396.1,3395.7,3.5115]
["bitfinex","ETHUSD",1719389688986,2.94464,3396.0,3395.7,2.4495]
["bitfinex","ETHUSD",1719389689582,2.94463,3396.1,3395.1,2.2523]
["bitfinex","ETHUSD",1719389689740,0.98813745,3396.5,3395.2,1.062]
["bitfinex","ETHUSD",1719389689741,2.94487,3395.8,3395.2,1.062]
["bitfinex","ETHUSD",1719389689933,2.140141,3395.7,3395.2,1.062]
["bitfinex","ETHUSD",1719389690139,2.94504,3395.6,3395.2,1.062]
["bitfinex","ETHUSD",1719389692645,2.94487,3395.8,3395.2,1.062]
["bitfinex","ETHUSD",1719389692861,2.94487,3395.8,3395.1,2.2523]
["bitfinex","ETHUSD",1719389692862,2.94472,3395.9,3395.4,1.062]
["bitfinex","ETHUSD",1719389693224,2.94482,3395.8,3395.4,1.062]
["bitfinex","ETHUSD",1719389693427,2.9449,3395.7,3395.4,1.062]
["bitfinex","ETHUSD",1719389695981,2.94472,3395.9,3395.5,2.2849]
["bitfinex","ETHUSD",1719389696811,2.94482,3395.8,3395.5,2.2849]
["bitfinex","ETHUSD",1719389697316,2.9447,3396.0,3395.5,2.2849]
["bitfinex","ETHUSD",1719389697612,2.9447,3396.0,3395.6,1.062]
["bitfinex","ETHUSD",1719389700199,2.94481,3395.8,3395.2,2.4789]
["bitfinex","ETHUSD",1719389700425,2.94481,3395.8,3395.2,3.5409]
["bitfinex","ETHUSD",1719389700596,2.94465,3396.0,3395.4,1.062]
["bitfinex","ETHUSD",1719389700795,1.85105966,3396.3,3395.6,1.062]
["bitfinex","ETHUSD",1719389700993,2.13997561,3396.2,3395.6,1.062]
["bitfinex","ETHUSD",1719389701224,3.0,3396.2,3395.7,2.3263]
["bitfinex","ETHUSD",1719389701429,10.29436,3396.4,3396.0,1.062]
["bitfinex","ETHUSD",1719389701430,7.35,3396.4,3396.0,1.062]
["bitfinex","ETHUSD",1719389701588,1.85085723,3396.7,3396.0,1.062]
["bitfinex","ETHUSD",1719389701589,2.94419,3396.6,3396.0,1.062]
["bitfinex","ETHUSD",1719389701792,2.72856469,3396.5,3396.0,1.062]
["bitfinex","ETHUSD",1719389702036,2.94419,3396.6,3396.0,1.062]
["bitfinex","ETHUSD",1719389702234,2.13972782,3396.5,3396.0,1.062]
["bitfinex","ETHUSD",1719389703395,9.20085723,3397.1,3396.4,1.062]
["bitfinex","ETHUSD",1719389703658,2.13943711,3397.0,3396.5,0.39041808]
["bitfinex","ETHUSD",1719389703800,2.94378,3397.0,3396.3,3.3154]
["bitfinex","ETHUSD",1719389704304,2.13948371,3396.9,3396.3,3.3154]
["bitfinex","ETHUSD",1719389704536,2.13948371,3396.9,3396.3,2.2534]
["bitfinex","ETHUSD",1719389704752,2.94404,3396.7,3396.3,2.2534]
["bitfinex","ETHUSD",1719389705056,3.45224637,3396.9,3396.3,2.2534]
["bitfinex","ETHUSD",1719389705193,2.94374,3397.1,3396.3,3.3154]
["bitfinex","ETHUSD",1719389705400,5.08328994,3397.0,3396.3,3.3154]
["bitfinex","ETHUSD",1719389705710,2.94381,3397.0,3396.3,3.3154]
["bitfinex","ETHUSD",1719389706524,2.94386,3396.9,3396.3,2.2534]
["bitfinex","ETHUSD",1719389706745,2.9443,3396.4,3395.8,2.3993]
["bitfinex","ETHUSD",1719389706913,2.94418,3396.6,3395.8,3.4613]
["bitfinex","ETHUSD",1719389707113,2.94418,3396.6,3395.9,0.34613]
["bitfinex","ETHUSD",1719389707637,2.94418,3396.6,3396.0,1.062]
["bitfinex","ETHUSD",1719389708914,2.9442,3396.5,3396.0,1.062]
["bitfinex","ETHUSD",1719389709114,2.94443,3396.3,3395.8,3.4613]
["bitfinex","ETHUSD",1719389709801,2.94443,3396.3,3395.8,2.3993]
["bitfinex","ETHUSD",1719389710406,2.94459,3396.1,3395.8,2.3993]
["bitfinex","ETHUSD",1719389710609,2.94447,3396.2,3395.8,2.3993]
["bitfinex","ETHUSD",1719389711651,2.94417,3396.6,3395.9,1.12089464]
["bitfinex","ETHUSD",1719389711856,6.45344678,3396.8,3396.2,2.3214]
["bitfinex","ETHUSD",1719389712012,8.34892617,3396.8,3396.2,2.3214]
["bitfinex","ETHUSD",1719389712212,2.94412,3396.6,3396.2,2.3214]
["bitfinex","ETHUSD",1719389713368,8.34885617,3396.8,3396.2,2.3214]
["bitfinex","ETHUSD",1719389713668,0.50943678,3396.8,3396.3,1.12088234]
["bitfinex","ETHUSD",1719389714635,0.50943678,3396.8,3396.3,1.062]
["bitfinex","ETHUSD",1719389715151,0.50943678,3396.8,3396.2,2.3214]
["bitfinex","ETHUSD",1719389715385,2.94412,3396.6,3396.2,2.3214]
["bitfinex","ETHUSD",1719389715577,2.13968485,3396.5,3396.2,2.3214]
["bitfinex","ETHUSD",1719389715892,2.94412,3396.6,3396.2,2.3214]
["bitfinex","ETHUSD",1719389716194,3.69007068,3396.6,3396.2,2.3214]
["bitfinex","ETHUSD",1719389716355,2.94432,3396.4,3395.7,2.4782]
["bitfinex","ETHUSD",1719389716550,2.94451,3396.2,3395.7,2.4782]
["bitfinex","ETHUSD",1719389717940,2.94474,3395.9,3395.3,1.062]
["bitfinex","ETHUSD",1719389718863,2.9446,3396.1,3395.3,1.062]
["bitfinex","ETHUSD",1719389719291,2.94471,3396.0,3395.4,1.062]
["bitfinex","ETHUSD",1719389719478,2.9448,3395.9,3395.4,1.062]
["bitfinex","ETHUSD",1719389719995,2.94482,3395.8,3395.4,1.062]
["bitfinex","ETHUSD",1719389720359,2.94491,3395.7,3395.1,3.37180521]
["bitfinex","ETHUSD",1719389720686,2.94491,3395.7,3395.4,1.062]
["bitfinex","ETHUSD",1719389722163,2.9448,3395.9,3395.4,1.062]
["bitfinex","ETHUSD",1719389723264,4.79613313,3396.3,3395.5,0.05889987]
["bitfinex","ETHUSD",1719389723490,2.1400155,3396.2,3395.7,2.422]
["bitfinex","ETHUSD",1719389724691,2.94467,3396.0,3395.4,2.3759]
["bitfinex","ETHUSD",1719389724871,2.94479,3395.9,3395.5,1.062]
["bitfinex","ETHUSD",1719389725609,2.94467,3396.0,3395.5,1.062]
["bitfinex","ETHUSD",1719389727305,2.94447,3396.2,3395.5,1.062]
["bitfinex","ETHUSD",1719389727606,5.08449938,3396.1,3395.5,1.062]
["bitfinex","ETHUSD",1719389727825,2.94455,3396.1,3395.5,1.062]
["bitfinex","ETHUSD",1719389729322,2.13997766,3396.0,3395.5,1.062]
["bitfinex","ETHUSD",1719389729674,2.94455,3396.1,3395.5,1.062]
["bitfinex","ETHUSD",1719389730695,2.94464,3396.0,3395.5,1.062]
["bitfinex","ETHUSD",1719389730872,2.94464,3396.0,3395.0,2.2526]
["bitfinex","ETHUSD",1719389730873,1.062,3396.0,3395.0,2.2526]
["bitfinex","ETHUSD",1719389731073,5.594412,3395.9,3395.3,1.062]
["bitfinex","ETHUSD",1719389731288,2.94479,3395.9,3395.3,1.062]
["bitfinex","ETHUSD",1719389734341,4.79672845,3396.2,3395.5,1.062]
["bitfinex","ETHUSD",1719389734543,2.13988316,3396.1,3395.7,1.062]
["bitfinex","ETHUSD",1719389735043,2.94449,3396.2,3395.7,1.062]
["bitfinex","ETHUSD",1719389736234,2.13986774,3396.1,3395.7,1.062]
["bitfinex","ETHUSD",1719389737918,5.08448774,3396.1,3395.7,1.062]
["bitfinex","ETHUSD",1719389738243,5.08448774,3396.1,3395.5,1.062]
["bitfinex","ETHUSD",1719389738244,2.94462,3396.1,3395.5,1.062]
["bitfinex","ETHUSD",1719389738626,2.94464,3396.0,3395.5,1.062]
["bitfinex","ETHUSD",1719389739028,2.14000783,3395.9,3395.5,1.062]
["bitfinex","ETHUSD",1719389739206,2.94464,3396.0,3395.5,1.062]
["bitfinex","ETHUSD",1719389739403,2.14000344,3395.9,3395.5,1.062]
["bitfinex","ETHUSD",1719389741004,5.08472344,3395.9,3395.5,1.062]
["bitfinex","ETHUSD",1719389741230,2.14000344,3395.8,3395.5,1.062]
["bitfinex","ETHUSD",1719389741429,2.94472,3395.9,3395.5,1.062]
["bitfinex","ETHUSD",1719389741749,2.14006136,3395.8,3395.5,1.062]
["bitfinex","ETHUSD",1719389742243,2.94472,3395.9,3395.5,1.062]
["bitfinex","ETHUSD",1719389742439,2.14006196,3395.8,3395.5,1.062]
["bitfinex","ETHUSD",1719389743108,2.14006196,3395.8,3395.4,2.3226]
["bitfinex","ETHUSD",1719389743909,2.94472,3395.9,3395.4,2.3226]
["bitfinex","ETHUSD",1719389745248,5.08489149,3395.8,3395.4,2.3226]
["bitfinex","ETHUSD",1719389745445,2.94483,3395.8,3395.4,3.3846]
["bitfinex","ETHUSD",1719389745821,0.3569,3395.7,3395.4,1.062]
["bitfinex","ETHUSD",1719389746133,2.94523,3395.4,3394.8,3.5421]
["bitfinex","ETHUSD",1719389750729,2.94524,3395.3,3394.8,2.4801]
["bitfinex","ETHUSD",1719389750935,2.94524,3395.3,3394.8,3.5421]
["bitfinex","ETHUSD",1719389754344,2.94558,3395.0,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389754546,2.94565,3394.9,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389754753,2.94554,3395.0,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389755255,2.9456,3394.9,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389757136,2.94568,3394.8,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389757314,2.94557,3395.0,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389758119,5.14695403,3395.5,3394.7,1.062]
["bitfinex","ETHUSD",1719389758348,2.65013279,3395.4,3394.7,1.062]
["bitfinex","ETHUSD",1719389758551,2.14049565,3395.3,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389758714,2.94548,3395.1,3394.6,1.1818169]
["bitfinex","ETHUSD",1719389759327,2.94529,3395.3,3394.7,2.4164]
["bitfinex","ETHUSD",1719389760869,2.94529,3395.3,3394.8,0.05890755]
["bitfinex","ETHUSD",1719389761978,2.9451,3395.5,3394.8,1.78121099]
["bitfinex","ETHUSD",1719389762189,2.14040663,3395.4,3394.8,1.78121099]
["bitfinex","ETHUSD",1719389762469,2.14040663,3395.4,3394.8,1.12090755]
["bitfinex","ETHUSD",1719389762680,1.650955,3395.7,3394.7,2.4164]
["bitfinex","ETHUSD",1719389762681,2.94553,3395.0,3394.7,2.4164]
["bitfinex","ETHUSD",1719389762830,2.9456,3394.9,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389763135,2.94549,3395.1,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389763329,3.89001846,3395.4,3394.6,1.1818169]
["bitfinex","ETHUSD",1719389763667,12.20207964,3395.9,3395.2,2.3789]
["bitfinex","ETHUSD",1719389763968,2.14015827,3395.8,3395.3,0.05890119]
["bitfinex","ETHUSD",1719389764201,2.9445,3396.2,3395.6,2.3789]
["bitfinex","ETHUSD",1719389764202,2.94467,3396.0,3395.6,2.3789]
["bitfinex","ETHUSD",1719389764364,2.94467,3396.0,3395.3,2.3789]
["bitfinex","ETHUSD",1719389764365,2.13996632,3395.9,3395.3,2.3789]
["bitfinex","ETHUSD",1719389765946,5.08470632,3395.9,3395.3,2.3789]
["bitfinex","ETHUSD",1719389766150,2.13996632,3395.8,3395.3,2.3789]
["bitfinex","ETHUSD",1719389766369,2.13996632,3395.7,3395.3,2.3789]
["bitfinex","ETHUSD",1719389766573,2.94499,3395.6,3395.3,2.3789]
["bitfinex","ETHUSD",1719389766883,2.94499,3395.6,3394.7,2.3297]
["bitfinex","ETHUSD",1719389766884,2.9453,3395.3,3394.7,2.3297]
["bitfinex","ETHUSD",1719389767888,2.9453,3395.3,3394.8,1.062]
["bitfinex","ETHUSD",1719389769565,2.94533,3395.2,3394.7,2.3297]
["bitfinex","ETHUSD",1719389769880,2.94543,3395.1,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389770179,2.9456,3394.9,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389772492,2.94569,3394.8,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389774076,2.93768168,3394.8,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389775115,9.09440103,3394.7,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389775441,9.60413954,3394.7,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389775579,14.74520698,3394.7,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389776003,12.60413954,3394.7,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389776521,14.74522815,3394.7,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389776674,16.76465391,3394.7,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389777220,14.11382679,3394.7,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389777423,14.62360524,3394.7,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389780295,14.11382679,3394.7,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389780621,14.62361612,3394.7,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389780791,14.11382679,3394.7,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389780990,14.62361674,3394.7,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389781891,21.56050244,3394.7,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389782091,21.56052296,3394.7,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389782524,21.56053089,3394.7,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389782695,17.56940442,3394.7,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389782900,21.56053867,3394.7,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389783103,21.56054235,3394.7,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389783498,21.56054706,3394.7,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389784034,17.56940905,3394.7,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389785137,14.62364905,3394.7,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389786591,18.1049955,3394.7,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389786796,14.62365662,3394.7,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389787842,20.06760703,3394.7,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389788134,20.0680255,3394.7,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389788495,22.6251913,3394.7,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389788695,20.46699273,3394.7,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389788947,22.62400636,3394.7,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389789099,19.0060255,3394.7,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389789300,17.41690526,3394.7,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389789608,20.06815777,3394.7,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389789946,19.55829348,3394.7,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389790245,20.06813681,3394.7,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389790518,19.00613681,3394.7,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389790846,20.06813681,3394.7,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389791226,20.06823888,3394.7,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389792190,16.06047888,3394.7,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389792340,11.03286571,3394.7,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389792539,8.08710571,3394.7,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389792758,5.94576,3394.7,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389792969,7.00776,3394.7,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389793272,9.95352,3394.7,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389793480,10.948872,3394.7,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389794283,9.95352,3394.7,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389794977,8.89152,3394.7,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389795178,9.40132882,3394.7,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389795484,9.40133168,3394.7,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389795680,11.54244228,3394.7,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389795847,16.15753162,3394.7,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389796058,18.29872582,3394.7,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389797344,16.15761522,3394.7,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389797596,21.95483095,3394.7,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389797891,28.08344893,3394.7,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389798099,31.33157708,3394.7,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389798257,22.61077775,3394.7,3394.6,0.1198169]
["bitfinex","ETHUSD",1719389798458,2.94662,3393.8,3393.0,2.3314]
["bitfinex","ETHUSD",1719389798777,2.94718,3393.1,3392.6,2.2645]
["bitfinex","ETHUSD",1719389799095,2.9469,3393.4,3392.6,2.2645]
["bitfinex","ETHUSD",1719389799315,5.94682,3393.5,3392.7,0.05894533]
["bitfinex","ETHUSD",1719389799454,0.50992011,3393.4,3392.7,0.05894378]
["bitfinex","ETHUSD",1719389799654,2.94691,3393.4,3392.7,0.05894378]
["bitfinex","ETHUSD",1719389799883,3.0,3393.3,3392.7,0.05894378]
["bitfinex","ETHUSD",1719389800197,3.0,3393.3,3392.7,0.29128816]
["bitfinex","ETHUSD",1719389800366,3.0,3393.3,3392.7,0.23234438]
["bitfinex","ETHUSD",1719389800568,3.0,3393.3,3392.7,0.29128813]
["bitfinex","ETHUSD",1719389800976,7.35,3393.6,3392.8,2.46964372]
["bitfinex","ETHUSD",1719389801291,7.35,3393.6,3392.9,0.56494881]
["bitfinex","ETHUSD",1719389801494,7.35,3393.6,3392.8,2.4107]
["bitfinex","ETHUSD",1719389801783,7.35,3393.6,3392.9,0.05894009]
["bitfinex","ETHUSD",1719389802198,7.35,3393.6,3393.0,2.3875]
["bitfinex","ETHUSD",1719389803393,7.35,3393.6,3393.1,0.05894369]
["bitfinex","ETHUSD",1719389803595,7.35,3393.6,3393.2,2.63214437]
["bitfinex","ETHUSD",1719389803889,7.35,3393.6,3393.2,5.39349453]
["bitfinex","ETHUSD",1719389804093,7.35,3393.6,3393.2,5.3794191]
["bitfinex","ETHUSD",1719389804394,7.35,3393.6,3393.2,2.4323591]
["bitfinex","ETHUSD",1719389804593,7.35,3394.1,3393.2,2.4323591]
["bitfinex","ETHUSD",1719389804779,3.0,3394.0,3393.3,0.53795791]
["bitfinex","ETHUSD",1719389805086,2.94637,3394.1,3393.3,0.53795791]
["bitfinex","ETHUSD",1719389805287,5.94645,3394.0,3393.2,2.37342457]
["bitfinex","ETHUSD",1719389805488,2.94645,3394.0,3393.2,2.37342457]
["bitfinex","ETHUSD",1719389805693,2.94645,3394.0,3393.2,2.90548903]
["bitfinex","ETHUSD",1719389806005,2.94648,3393.9,3393.2,2.90548903]
["bitfinex","ETHUSD",1719389806562,2.94662,3393.8,3393.2,2.37342457]
["bitfinex","ETHUSD",1719389807154,2.94662,3393.8,3393.2,2.36897151]
["bitfinex","ETHUSD",1719389808616,2.94637,3394.0,3393.2,2.36897151]
["bitfinex","ETHUSD",1719389808812,2.94629,3394.1,3393.3,0.53162015]
["bitfinex","ETHUSD",1719389809099,5.94638,3394.0,3393.3,0.53162015]
["bitfinex","ETHUSD",1719389809315,0.50984356,3393.9,3393.3,0.53162015]
["bitfinex","ETHUSD",1719389809514,0.50987387,3393.8,3393.2,2.36897151]
["bitfinex","ETHUSD",1719389809705,2.94655,3393.8,3393.2,2.36897151]
["bitfinex","ETHUSD",1719389809901,2.94666,3393.7,3393.2,2.36897151]
["bitfinex","ETHUSD",1719389810110,2.94646,3393.9,3393.2,2.36897151]
["bitfinex","ETHUSD",1719389810297,3.0,3394.0,3393.2,2.36897151]
["bitfinex","ETHUSD",1719389810618,2.94648,3393.9,3393.2,2.36897151]
["bitfinex","ETHUSD",1719389810824,2.94648,3393.9,3393.2,2.90059766]
["bitfinex","ETHUSD",1719389811490,2.94629,3394.1,3393.2,2.36897151]
["bitfinex","ETHUSD",1719389811683,3.50983078,3394.0,3393.2,2.36897151]
["bitfinex","ETHUSD",1719389811883,5.94637,3394.0,3393.2,2.36897151]
["bitfinex","ETHUSD",1719389812322,9.1977122,3394.6,3393.3,3.00589378]
["bitfinex","ETHUSD",1719389812482,3.509801,3394.5,3393.6,2.94671]
["bitfinex","ETHUSD",1719389812683,0.509801,3394.4,3393.8,2.3863]
["bitfinex","ETHUSD",1719389812934,3.0,3394.5,3393.8,2.3863]
["bitfinex","ETHUSD",1719389813429,4.329585,3394.5,3393.8,2.3863]
["bitfinex","ETHUSD",1719389813724,0.50978456,3394.4,3393.8,2.3863]
["bitfinex","ETHUSD",1719389813925,2.94612,3394.3,3393.8,2.3863]
["bitfinex","ETHUSD",1719389815792,7.275575,3394.5,3393.8,2.3863]
["bitfinex","ETHUSD",1719389815990,5.94599,3394.5,3393.8,2.3863]
["bitfinex","ETHUSD",1719389816432,3.0,3394.5,3393.8,2.3863]
["bitfinex","ETHUSD",1719389816591,3.0,3394.6,3393.8,2.3863]
["bitfinex","ETHUSD",1719389816801,2.14106218,3394.5,3393.8,2.3863]
["bitfinex","ETHUSD",1719389816995,2.94603,3394.4,3393.8,2.3863]
["bitfinex","ETHUSD",1719389817238,2.9462,3394.2,3393.8,2.3863]
["bitfinex","ETHUSD",1719389818301,2.14124874,3394.1,3393.8,2.3863]
["bitfinex","ETHUSD",1719389818901,5.08758874,3394.1,3393.8,2.3863]
["bitfinex","ETHUSD",1719389819207,2.94465409,3394.0,3393.8,2.3863]
["bitfinex","ETHUSD",1719389819431,2.14127522,3393.9,3393.8,2.3863]
["bitfinex","ETHUSD",1719389819603,0.80337887,3394.0,3393.8,2.3863]
["bitfinex","ETHUSD",1719389819939,3.74976887,3394.0,3393.8,2.3863]
["bitfinex","ETHUSD",1719389820102,2.1412908,3393.9,3393.1,2.3349]
["bitfinex","ETHUSD",1719389820709,2.94661,3393.8,3393.1,2.3349]
["bitfinex","ETHUSD",1719389820916,2.14143735,3393.7,3393.1,2.3349]
["bitfinex","ETHUSD",1719389821118,5.08819735,3393.6,3393.1,2.3349]
["bitfinex","ETHUSD",1719389821457,2.94694,3393.4,3393.1,2.3349]
["bitfinex","ETHUSD",1719389821622,2.94676,3393.6,3393.1,2.3349]
["bitfinex","ETHUSD",1719389821826,2.1415394,3393.5,3393.1,2.3349]
["bitfinex","ETHUSD",1719389822211,2.94656,3393.8,3393.1,2.3349]
["bitfinex","ETHUSD",1719389822421,2.14137433,3393.7,3393.1,2.3349]
["bitfinex","ETHUSD",1719389822863,5.08802433,3393.7,3393.1,2.3349]
["bitfinex","ETHUSD",1719389823013,2.14137433,3393.6,3393.1,2.3349]
["bitfinex","ETHUSD",1719389823451,5.08809433,3393.6,3393.1,2.3349]
["bitfinex","ETHUSD",1719389823651,5.08823433,3393.5,3392.8,2.3255]
["bitfinex","ETHUSD",1719389823955,2.14137433,3393.4,3392.8,2.3255]
["bitfinex","ETHUSD",1719389824313,2.14137433,3393.4,3392.9,0.05894018]
["bitfinex","ETHUSD",1719389825331,2.94665,3393.7,3392.9,0.05894018]
["bitfinex","ETHUSD",1719389825535,2.14159987,3393.6,3392.9,0.05894018]
["bitfinex","ETHUSD",1719389825919,3.13045098,3393.6,3392.9,0.05894018]
["bitfinex","ETHUSD",1719389826123,3.13045098,3393.6,3392.8,2.3255]
["bitfinex","ETHUSD",1719389826124,5.08846987,3393.5,3392.8,2.3255]
["bitfinex","ETHUSD",1719389826318,2.14159987,3393.4,3392.8,2.3255]
["bitfinex","ETHUSD",1719389828658,5.08848987,3393.4,3392.8,2.3255]
["bitfinex","ETHUSD",1719389828976,3.22938531,3393.3,3392.8,2.3255]
["bitfinex","ETHUSD",1719389829173,2.94708,3393.2,3392.8,2.3255]
["bitfinex","ETHUSD",1719389829319,2.14181285,3393.1,3392.4,2.94776]
["bitfinex","ETHUSD",1719389829521,2.14182018,3393.0,3392.5,2.391]
["bitfinex","ETHUSD",1719389829731,1.08778544,3393.3,3392.5,2.391]
["bitfinex","ETHUSD",1719389829732,2.14189659,3392.9,3392.5,2.391]
["bitfinex","ETHUSD",1719389829936,4.03476544,3393.3,3392.5,2.391]
["bitfinex","ETHUSD",1719389830148,2.14187328,3393.2,3392.5,2.391]
["bitfinex","ETHUSD",1719389830677,2.14187328,3393.2,3392.5,5.33867]
["bitfinex","ETHUSD",1719389830893,3.0,3393.4,3392.6,2.94757]
["bitfinex","ETHUSD",1719389831062,9.20307811,3394.0,3392.9,2.3913]
["bitfinex","ETHUSD",1719389831227,2.53732446,3394.3,3392.7,2.553]
["bitfinex","ETHUSD",1719389831228,2.65128499,3393.9,3393.4,2.4551]
["bitfinex","ETHUSD",1719389831560,2.94645,3394.0,3393.4,2.4551]
["bitfinex","ETHUSD",1719389831768,2.14136209,3393.9,3393.4,2.4551]
["bitfinex","ETHUSD",1719389833070,5.94605,3394.4,3393.4,6.236847]
["bitfinex","ETHUSD",1719389833071,3.0,3394.1,3393.4,6.236847]
["bitfinex","ETHUSD",1719389833279,2.14119407,3394.0,3393.4,6.236847]
["bitfinex","ETHUSD",1719389833583,2.14123902,3393.9,3393.4,3.290007]
["bitfinex","ETHUSD",1719389833883,4.79932811,3394.2,3393.4,3.290007]
["bitfinex","ETHUSD",1719389833884,3.0,3394.1,3393.4,2.4551]
["bitfinex","ETHUSD",1719389834033,5.08769551,3394.0,3393.4,2.4551]
["bitfinex","ETHUSD",1719389834230,2.14130551,3393.9,3393.4,2.4551]
["bitfinex","ETHUSD",1719389835073,2.14130551,3393.8,3393.4,2.4551]
["bitfinex","ETHUSD",1719389835278,4.85320279,3394.1,3393.4,2.4551]
["bitfinex","ETHUSD",1719389835611,4.79258388,3394.0,3393.4,2.4551]
["bitfinex","ETHUSD",1719389835890,2.14134466,3393.9,3393.4,2.4551]
["bitfinex","ETHUSD",1719389836090,2.14134466,3393.8,3393.4,2.4551]
["bitfinex","ETHUSD",1719389836247,7.7994773,3394.1,3393.4,2.4551]
["bitfinex","ETHUSD",1719389836449,2.65119561,3394.0,3393.4,2.4551]
["bitfinex","ETHUSD",1719389836679,2.14134407,3393.9,3393.4,2.4551]
["bitfinex","ETHUSD",1719389836942,7.7994773,3394.1,3393.4,2.4551]
["bitfinex","ETHUSD",1719389837148,4.79258058,3394.0,3393.4,2.4551]
["bitfinex","ETHUSD",1719389837390,5.0877938,3393.9,3393.4,2.4551]
["bitfinex","ETHUSD",1719389837596,2.1413338,3393.8,3393.4,2.4551]
["bitfinex","ETHUSD",1719389839561,5.0878938,3393.8,3393.4,2.4551]
["bitfinex","ETHUSD",1719389839791,2.14136493,3393.7,3392.9,5.25933]
["bitfinex","ETHUSD",1719389839997,2.14136493,3393.7,3393.0,2.312]
["bitfinex","ETHUSD",1719389840168,4.18696327,3394.1,3393.2,2.312]
["bitfinex","ETHUSD",1719389840169,1.8531873,3394.0,3393.2,2.312]
["bitfinex","ETHUSD",1719389840492,2.14136865,3393.9,3393.3,0.05893396]
["bitfinex","ETHUSD",1719389840687,3.0,3394.1,3393.4,2.312]
["bitfinex","ETHUSD",1719389840895,2.14121552,3394.0,3393.4,2.312]
["bitfinex","ETHUSD",1719389841558,2.14121552,3394.0,3393.5,3.00573068]
["bitfinex","ETHUSD",1719389841759,1.85348648,3394.4,3393.6,2.3239]
["bitfinex","ETHUSD",1719389842008,2.14113795,3394.3,3393.8,2.4617]
["bitfinex","ETHUSD",1719389842179,2.14113795,3394.2,3393.8,2.4617]
["bitfinex","ETHUSD",1719389842501,2.94603,3394.4,3393.8,2.4617]
["bitfinex","ETHUSD",1719389842697,2.1410161,3394.3,3393.8,2.4617]
["bitfinex","ETHUSD",1719389842902,2.1410161,3394.3,3393.9,0.05892633]
["bitfinex","ETHUSD",1719389843141,2.94587,3394.6,3393.9,0.05892633]
["bitfinex","ETHUSD",1719389843439,7.79908648,3394.9,3394.1,2.4617]
["bitfinex","ETHUSD",1719389843699,5.14077565,3394.8,3394.1,2.4617]
["bitfinex","ETHUSD",1719389843909,2.14077565,3394.7,3394.1,2.4617]
["bitfinex","ETHUSD",1719389845662,2.94587,3394.6,3394.1,2.4617]
["bitfinex","ETHUSD",1719389846000,2.14077565,3394.5,3394.1,2.4617]
["bitfinex","ETHUSD",1719389847214,2.14077565,3394.5,3393.6,2.3291]
["bitfinex","ETHUSD",1719389847416,2.94611,3394.3,3393.6,2.3291]
["bitfinex","ETHUSD",1719389847565,2.14077565,3394.2,3393.6,2.3291]
["bitfinex","ETHUSD",1719389847905,2.94599,3394.5,3393.7,0.05892542]
["bitfinex","ETHUSD",1719389848202,2.14112168,3394.4,3393.7,0.05892542]
["bitfinex","ETHUSD",1719389849010,2.14112168,3394.4,3393.8,2.499]
["bitfinex","ETHUSD",1719389849504,5.08714168,3394.4,3393.8,2.499]
["bitfinex","ETHUSD",1719389849801,5.08714168,3394.4,3393.4,2.94689]
["bitfinex","ETHUSD",1719389849802,4.69412168,3394.3,3393.2,2.499]
["bitfinex","ETHUSD",1719389850106,2.9468,3393.6,3393.2,2.499]
["bitfinex","ETHUSD",1719389850420,5.08794168,3393.5,3393.2,2.499]
["bitfinex","ETHUSD",1719389850757,2.14112168,3393.4,3392.7,2.3118]
["bitfinex","ETHUSD",1719389850896,2.14112168,3393.4,3392.7,2.837737]
["bitfinex","ETHUSD",1719389851748,2.14112168,3393.4,3392.7,5.785237]
["bitfinex","ETHUSD",1719389851926,2.9468,3393.6,3392.7,5.2593]
["bitfinex","ETHUSD",1719389852116,2.14162975,3393.5,3392.7,5.2593]
["bitfinex","ETHUSD",1719389852644,5.08843975,3393.5,3392.7,5.2593]
["bitfinex","ETHUSD",1719389852851,2.14162975,3393.4,3392.7,5.2593]
["bitfinex","ETHUSD",1719389853154,2.14162975,3393.4,3392.7,6.080004]
["bitfinex","ETHUSD",1719389853562,4.79901614,3393.8,3392.7,6.080004]
["bitfinex","ETHUSD",1719389853722,2.14158098,3393.7,3392.7,6.080004]
["bitfinex","ETHUSD",1719389853925,2.94677,3393.6,3392.7,6.080004]
["bitfinex","ETHUSD",1719389854268,5.08840098,3393.5,3392.7,6.080004]
["bitfinex","ETHUSD",1719389854556,2.94658,3393.8,3392.9,2.94729]
["bitfinex","ETHUSD",1719389854771,2.94658,3393.8,3393.0,0.05893739]
["bitfinex","ETHUSD",1719389854772,2.14148738,3393.7,3393.0,0.05893739]
["bitfinex","ETHUSD",1719389855131,2.14148738,3393.7,3393.0,0.97576677]
["bitfinex","ETHUSD",1719389855339,2.14148738,3393.7,3393.1,2.3165]
["bitfinex","ETHUSD",1719389855536,2.14148738,3393.7,3393.2,0.05893557]
["bitfinex","ETHUSD",1719389855760,2.14148738,3393.7,3393.1,5.26361]
["bitfinex","ETHUSD",1719389855916,3.0,3393.9,3393.1,6.17638294]
["bitfinex","ETHUSD",1719389856255,2.14146991,3393.8,3393.1,6.17638294]
["bitfinex","ETHUSD",1719389856460,2.14146991,3393.8,3393.1,3.22927294]
["bitfinex","ETHUSD",1719389858263,2.14146991,3393.8,3393.1,2.3165]
["bitfinex","ETHUSD",1719389858428,5.08804991,3393.8,3393.1,2.3165]
["bitfinex","ETHUSD",1719389858760,2.14146991,3393.7,3393.1,2.3165]
["bitfinex","ETHUSD",1719389858959,5.08818991,3393.7,3393.1,2.3165]
["bitfinex","ETHUSD",1719389859273,2.14146991,3393.6,3393.1,2.3165]
["bitfinex","ETHUSD",1719389859816,2.94681,3393.5,3393.1,2.3165]
["bitfinex","ETHUSD",1719389860134,2.9469,3393.4,3393.1,2.3165]
["bitfinex","ETHUSD",1719389861316,2.9469,3393.4,3392.8,2.4484]
["bitfinex","ETHUSD",1719389864362,2.94698,3393.3,3392.8,2.4484]
["bitfinex","ETHUSD",1719389865124,2.9471,3393.2,3392.8,2.4484]
["bitfinex","ETHUSD",1719389865449,3.536508,3393.2,3392.8,2.4484]
["bitfinex","ETHUSD",1719389865663,5.08901909,3393.1,3392.2,2.4937]
["bitfinex","ETHUSD",1719389865885,2.14179909,3393.0,3392.3,0.55]
["bitfinex","ETHUSD",1719389866043,2.14179909,3393.0,3392.3,1.443963]
["bitfinex","ETHUSD",1719389868580,2.14179909,3393.0,3392.3,0.55]
["bitfinex","ETHUSD",1719389868749,5.08909909,3393.0,3392.3,0.55]
["bitfinex","ETHUSD",1719389869087,2.9473,3393.0,3392.3,0.55]
["bitfinex","ETHUSD",1719389871439,2.94713,3393.2,3392.3,0.55]
["bitfinex","ETHUSD",1719389871645,2.1419062,3393.1,3392.3,0.55]
["bitfinex","ETHUSD",1719389871856,2.94701,3393.3,3392.3,1.443962]
["bitfinex","ETHUSD",1719389872070,2.14190945,3393.2,3392.3,1.443962]
["bitfinex","ETHUSD",1719389872583,2.94726,3393.0,3392.3,1.443962]
["bitfinex","ETHUSD",1719389872845,2.94726,3393.0,3392.3,0.55]
["bitfinex","ETHUSD",1719389873047,2.94721,3393.1,3392.3,0.55]
["bitfinex","ETHUSD",1719389873360,2.9471,3393.2,3392.3,0.55]
["bitfinex","ETHUSD",1719389873361,2.94725,3393.0,3392.3,0.55]
["bitfinex","ETHUSD",1719389874347,2.22650572,3393.4,3392.2,2.4937]
["bitfinex","ETHUSD",1719389874348,2.94755,3392.7,3392.2,2.4937]
["bitfinex","ETHUSD",1719389874680,2.94739,3392.9,3392.2,2.4937]
["bitfinex","ETHUSD",1719389875090,2.94743,3392.8,3392.2,2.4937]
["bitfinex","ETHUSD",1719389876508,2.94743,3392.8,3392.2,3.03788]
["bitfinex","ETHUSD",1719389877287,2.94743,3392.8,3392.2,2.4937]
["bitfinex","ETHUSD",1719389878676,2.94751,3392.7,3392.2,2.4937]
["bitfinex","ETHUSD",1719389880179,2.9476,3392.6,3392.2,2.4937]
["bitfinex","ETHUSD",1719389880602,2.94754,3392.7,3392.2,2.4937]
["bitfinex","ETHUSD",1719389880803,2.94773,3392.5,3392.2,2.4937]
["bitfinex","ETHUSD",1719389881780,0.589527,3392.5,3391.1,6.75882812]
["bitfinex","ETHUSD",1719389881983,5.60046064,3392.4,3390.0,1.53772847]
["bitfinex","ETHUSD",1719389882238,5.60046064,3392.4,3389.3,0.29440407]
["bitfinex","ETHUSD",1719389882239,1.23393522,3390.5,3389.3,0.29440407]
["bitfinex","ETHUSD",1719389882415,2.95248,3387.0,3385.7,0.42331347]
["bitfinex","ETHUSD",1719389882741,2.95248,3387.0,3384.4,0.1198169]
["bitfinex","ETHUSD",1719389882742,0.75,3385.7,3384.6,0.61746353]
["bitfinex","ETHUSD",1719389882879,1.4164896,3384.7,3384.4,0.1198169]
["bitfinex","ETHUSD",1719389883089,3.091008,3384.6,3384.4,0.1198169]
["bitfinex","ETHUSD",1719389883406,3.091008,3384.6,3383.0,3.96819852]
["bitfinex","ETHUSD",1719389883407,4.11809032,3384.6,3383.0,1.25586479]
["bitfinex","ETHUSD",1719389883648,1.4164896,3384.7,3383.5,2.4905]
["bitfinex","ETHUSD",1719389883930,2.14700375,3384.6,3384.0,3.70435226]
["bitfinex","ETHUSD",1719389884076,1.4164896,3384.7,3384.0,2.95503]
["bitfinex","ETHUSD",1719389884077,3.091008,3384.5,3384.0,2.95503]
["bitfinex","ETHUSD",1719389884285,0.92505013,3385.4,3383.5,2.4905]
["bitfinex","ETHUSD",1719389884286,3.091008,3384.6,3384.1,0.05908829]
["bitfinex","ETHUSD",1719389884580,4.5074976,3385.3,3383.5,2.4905]
["bitfinex","ETHUSD",1719389884781,0.61649089,3385.9,3383.5,2.4905]
["bitfinex","ETHUSD",1719389884782,9.87397403,3385.2,3383.5,2.4905]
["bitfinex","ETHUSD",1719389885013,12.00748443,3385.1,3382.7,2.95617]
["bitfinex","ETHUSD",1719389885282,12.00748443,3385.1,3383.6,2.95539]
["bitfinex","ETHUSD",1719389885283,8.96862438,3385.0,3383.6,2.95539]
["bitfinex","ETHUSD",1719389885481,11.45748443,3384.9,3384.0,2.95504]
["bitfinex","ETHUSD",1719389885712,9.87310595,3384.8,3384.7,5.90894]
["bitfinex","ETHUSD",1719389885916,2.14658091,3384.8,3384.4,2.9547]
["bitfinex","ETHUSD",1719389886078,2.14658091,3384.7,3384.6,5.90904]
["bitfinex","ETHUSD",1719389886287,2.14658091,3384.7,3384.6,9.33104]
["bitfinex","ETHUSD",1719389886505,2.14658091,3384.7,3384.6,10.496934]
["bitfinex","ETHUSD",1719389886909,0.51110562,3385.2,3385.0,2.95415]
["bitfinex","ETHUSD",1719389887276,0.51110562,3385.2,3385.1,3.422]
["bitfinex","ETHUSD",1719389887515,0.51110562,3385.2,3385.1,3.48108251]
["bitfinex","ETHUSD",1719389887719,0.51110562,3385.2,3385.1,4.42002376]
["bitfinex","ETHUSD",1719389887923,1.35514642,3388.1,3385.2,2.95397]
["bitfinex","ETHUSD",1719389888143,3.83918942,3388.0,3386.3,2.95306]
["bitfinex","ETHUSD",1719389888301,1.932688,3388.0,3385.6,2.95368]
["bitfinex","ETHUSD",1719389888634,1.41582411,3386.6,3386.5,2.95288]
["bitfinex","ETHUSD",1719389888791,1.41582411,3386.6,3386.1,2.95319]
["bitfinex","ETHUSD",1719389889112,1.41582411,3386.6,3385.3,0.78649113]
["bitfinex","ETHUSD",1719389889113,1.41582411,3386.6,3385.6,2.95366]
["bitfinex","ETHUSD",1719389889324,1.41582411,3386.6,3385.6,2.95364]
["bitfinex","ETHUSD",1719389889636,1.41582411,3386.6,3385.3,0.78649113]
["bitfinex","ETHUSD",1719389889637,1.41582411,3386.6,3385.9,2.95334]
["bitfinex","ETHUSD",1719389889787,1.92650342,3386.5,3386.0,2.95329]
["bitfinex","ETHUSD",1719389889993,2.43747769,3386.5,3386.2,2.95315]
["bitfinex","ETHUSD",1719389890225,0.51096505,3386.5,3386.2,2.95315]
["bitfinex","ETHUSD",1719389890428,1.41558883,3386.8,3386.3,2.95301]
["bitfinex","ETHUSD",1719389890625,1.41558883,3386.9,3386.5,2.95289]
["bitfinex","ETHUSD",1719389890840,1.415453,3386.9,3386.5,2.95289]
["bitfinex","ETHUSD",1719389891543,1.415453,3386.9,3385.4,3.422]
["bitfinex","ETHUSD",1719389891544,0.5109248,3386.8,3386.3,2.95304]
["bitfinex","ETHUSD",1719389891710,1.415453,3386.9,3386.3,2.95304]
["bitfinex","ETHUSD",1719389892055,1.415453,3387.0,3386.1,2.95324]
["bitfinex","ETHUSD",1719389892247,0.51093468,3386.9,3386.1,2.95324]
["bitfinex","ETHUSD",1719389892447,3.0,3387.1,3386.4,2.95291]
["bitfinex","ETHUSD",1719389892606,1.415453,3387.4,3386.5,2.95287]
["bitfinex","ETHUSD",1719389892946,1.415453,3387.4,3385.9,3.422]
["bitfinex","ETHUSD",1719389892947,1.415453,3387.6,3386.0,2.95328]
["bitfinex","ETHUSD",1719389893134,0.51083309,3387.5,3387.0,2.95245]
["bitfinex","ETHUSD",1719389893316,2.951,3388.7,3387.3,2.95211]
["bitfinex","ETHUSD",1719389893317,1.415453,3387.9,3387.3,2.95211]
["bitfinex","ETHUSD",1719389893517,1.182571,3388.5,3387.4,2.95207]
["bitfinex","ETHUSD",1719389893722,1.41504216,3388.2,3387.5,2.95202]
["bitfinex","ETHUSD",1719389894305,1.41513514,3388.2,3387.5,2.95202]
["bitfinex","ETHUSD",1719389894506,1.769,3388.7,3386.7,0.295272]
["bitfinex","ETHUSD",1719389894507,1.41513514,3388.4,3387.9,2.9516]
["bitfinex","ETHUSD",1719389894864,1.41513514,3388.4,3387.1,6.37432]
["bitfinex","ETHUSD",1719389895010,1.41513514,3388.1,3386.6,2.9528]
["bitfinex","ETHUSD",1719389895210,4.36699514,3387.7,3386.0,2.438]
["bitfinex","ETHUSD",1719389895546,1.41513514,3387.5,3386.0,3.024]
["bitfinex","ETHUSD",1719389895715,1.92585582,3387.4,3386.6,2.95273]
["bitfinex","ETHUSD",1719389895936,0.51072068,3387.3,3386.4,2.95297]
["bitfinex","ETHUSD",1719389896464,3.0,3387.7,3386.5,2.95287]
["bitfinex","ETHUSD",1719389896664,1.4147447,3387.3,3386.5,2.95287]
["bitfinex","ETHUSD",1719389896978,1.4147447,3387.4,3386.5,2.95287]
["bitfinex","ETHUSD",1719389897124,0.51087292,3387.3,3386.6,2.9528]
["bitfinex","ETHUSD",1719389897670,1.92577193,3387.3,3386.6,2.9528]
["bitfinex","ETHUSD",1719389897965,1.41489901,3387.3,3386.6,2.9528]
["bitfinex","ETHUSD",1719389898139,1.41489901,3387.3,3386.6,5.90553]
["bitfinex","ETHUSD",1719389898341,3.0,3387.8,3386.1,2.95324]
["bitfinex","ETHUSD",1719389898541,1.4149039,3387.5,3386.7,2.95265]
["bitfinex","ETHUSD",1719389898966,1.4149039,3387.6,3387.2,2.95228]
["bitfinex","ETHUSD",1719389899167,1.4149039,3387.9,3386.9,3.422]
["bitfinex","ETHUSD",1719389899371,0.05765484,3387.8,3386.9,3.422]
["bitfinex","ETHUSD",1719389899557,0.05765484,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1719389901984,1.41518966,3388.1,3387.7,2.95185]
["bitfinex","ETHUSD",1719389902130,1.41518966,3388.1,3387.0,2.95244]
["bitfinex","ETHUSD",1719389902131,0.51069583,3388.1,3387.0,2.95244]
["bitfinex","ETHUSD",1719389902332,1.41481693,3387.6,3387.0,2.95244]
["bitfinex","ETHUSD",1719389902530,1.92555268,3387.5,3387.3,2.9522]
["bitfinex","ETHUSD",1719389902761,9.119,3388.6,3386.3,2.95301]
["bitfinex","ETHUSD",1719389902762,1.41477628,3387.6,3386.7,3.422]
["bitfinex","ETHUSD",1719389902960,1.41477628,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1719389903146,3.0,3388.5,3387.0,2.95239]
["bitfinex","ETHUSD",1719389903147,1.41477628,3387.9,3387.6,2.95191]
["bitfinex","ETHUSD",1719389903352,1.41477628,3387.7,3387.5,2.95199]
["bitfinex","ETHUSD",1719389903632,0.51070289,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1719389904132,0.51070289,3388.4,3387.6,2.95194]
["bitfinex","ETHUSD",1719389904335,1.41536725,3387.9,3387.3,2.4667]
["bitfinex","ETHUSD",1719389904569,1.41536725,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1719389904735,0.51062709,3388.0,3387.9,5.90336]
["bitfinex","ETHUSD",1719389904935,1.41536725,3388.1,3388.0,2.95159]
["bitfinex","ETHUSD",1719389905236,1.92597025,3388.1,3388.0,5.90318]
["bitfinex","ETHUSD",1719389905435,7.35,3388.9,3388.1,2.95146]
["bitfinex","ETHUSD",1719389905636,10.30038,3389.4,3388.2,2.95134]
["bitfinex","ETHUSD",1719389905853,0.51059491,3388.8,3388.3,2.95132]
["bitfinex","ETHUSD",1719389906053,0.51056545,3388.7,3388.1,2.95146]
["bitfinex","ETHUSD",1719389906254,0.51056545,3388.6,3388.1,2.95146]
["bitfinex","ETHUSD",1719389906482,0.51056545,3388.5,3388.1,2.95143]
["bitfinex","ETHUSD",1719389906757,0.51056545,3388.4,3388.1,2.95143]
["bitfinex","ETHUSD",1719389906988,0.51056545,3388.3,3388.1,2.95143]
["bitfinex","ETHUSD",1719389907196,3.0,3389.3,3387.7,6.37385]
["bitfinex","ETHUSD",1719389907383,0.51057046,3389.2,3388.1,2.9515]
["bitfinex","ETHUSD",1719389907584,0.51057046,3389.1,3388.1,2.9515]
["bitfinex","ETHUSD",1719389907777,0.51057046,3389.0,3387.8,0.637385]
["bitfinex","ETHUSD",1719389908090,0.51057046,3388.9,3388.3,2.95126]
["bitfinex","ETHUSD",1719389908300,0.51057046,3388.9,3387.6,2.95187]
["bitfinex","ETHUSD",1719389908301,3.46145046,3388.9,3387.8,2.95169]
["bitfinex","ETHUSD",1719389908454,0.51063575,3388.8,3387.9,2.95166]
["bitfinex","ETHUSD",1719389908651,0.51063575,3388.7,3387.2,4.72123]
["bitfinex","ETHUSD",1719389908955,0.51063575,3388.6,3387.4,4.7258175]
["bitfinex","ETHUSD",1719389909155,0.51063575,3388.5,3387.4,4.7258175]
["bitfinex","ETHUSD",1719389909354,0.51063575,3388.4,3387.5,2.72417907]
["bitfinex","ETHUSD",1719389909557,0.51063575,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1719389909787,0.51063575,3388.3,3388.2,5.90282]
["bitfinex","ETHUSD",1719389910696,0.51063575,3388.3,3388.0,2.95154]
["bitfinex","ETHUSD",1719389910995,7.35,3389.0,3387.7,2.95184]
["bitfinex","ETHUSD",1719389910996,0.51063575,3388.2,3387.7,2.95183]
["bitfinex","ETHUSD",1719389911198,0.51063575,3388.1,3388.0,2.95158]
["bitfinex","ETHUSD",1719389911499,7.35,3389.0,3387.8,2.95172]
["bitfinex","ETHUSD",1719389911800,7.35,3389.0,3387.4,3.422]
["bitfinex","ETHUSD",1719389911801,2.95094,3388.8,3387.6,2.95192]
["bitfinex","ETHUSD",1719389912101,4.53194193,3388.7,3387.7,2.95185]
["bitfinex","ETHUSD",1719389912260,0.51064731,3388.6,3387.7,2.52630043]
["bitfinex","ETHUSD",1719389912461,1.53194193,3388.5,3387.7,2.52630043]
["bitfinex","ETHUSD",1719389912781,1.53194193,3388.4,3387.7,2.52630043]
["bitfinex","ETHUSD",1719389912982,1.53194193,3388.3,3387.7,2.52630043]
["bitfinex","ETHUSD",1719389913182,0.51064731,3388.2,3387.8,2.95176]
["bitfinex","ETHUSD",1719389913397,0.51064731,3388.1,3387.8,2.95176]
["bitfinex","ETHUSD",1719389913574,0.51064731,3388.0,3387.5,2.95201]
["bitfinex","ETHUSD",1719389913897,0.51064731,3387.9,3387.5,2.95201]
["bitfinex","ETHUSD",1719389914101,0.51064731,3387.8,3387.5,2.95201]
["bitfinex","ETHUSD",1719389914258,0.51064731,3387.8,3387.7,5.90367]
["bitfinex","ETHUSD",1719389914610,1.02124264,3388.4,3387.9,2.95162]
["bitfinex","ETHUSD",1719389914814,3.0,3388.7,3387.9,2.95162]
["bitfinex","ETHUSD",1719389914967,3.0,3388.7,3387.8,2.95174]
["bitfinex","ETHUSD",1719389914968,0.51060285,3388.3,3388.0,2.95159]
["bitfinex","ETHUSD",1719389915479,3.0,3388.7,3388.0,2.95159]
["bitfinex","ETHUSD",1719389915480,1.53180856,3388.2,3388.0,2.95159]
["bitfinex","ETHUSD",1719389915678,1.53180856,3388.1,3388.0,2.95159]
["bitfinex","ETHUSD",1719389915908,1.53180856,3388.1,3388.0,3.246749]
["bitfinex","ETHUSD",1719389916094,0.51060285,3388.1,3388.0,6.198339]
["bitfinex","ETHUSD",1719389916298,1.02116046,3388.6,3388.2,2.95138]
["bitfinex","ETHUSD",1719389916604,1.53173585,3388.5,3388.2,2.95138]
["bitfinex","ETHUSD",1719389916823,1.53173585,3388.4,3388.2,2.95138]
["bitfinex","ETHUSD",1719389917037,1.53173585,3388.4,3387.3,8.84089]
["bitfinex","ETHUSD",1719389917038,0.51057539,3388.3,3387.3,8.84089]
["bitfinex","ETHUSD",1719389917173,1.53173585,3388.3,3387.6,2.95193]
["bitfinex","ETHUSD",1719389917516,1.53199173,3388.2,3387.6,2.95193]
["bitfinex","ETHUSD",1719389917716,0.51066391,3388.1,3387.6,2.95193]
["bitfinex","ETHUSD",1719389917881,0.51066391,3388.0,3387.6,2.95193]
["bitfinex","ETHUSD",1719389918088,0.51066391,3387.9,3387.6,2.95193]
["bitfinex","ETHUSD",1719389918294,1.53199173,3387.8,3387.6,2.95193]
["bitfinex","ETHUSD",1719389918476,1.53199173,3387.7,3387.6,2.95193]
["bitfinex","ETHUSD",1719389920517,1.53200655,3387.7,3387.6,2.95193]
["bitfinex","ETHUSD",1719389921777,1.53200655,3387.7,3387.6,4.131203]
["bitfinex","ETHUSD",1719389922111,0.51066885,3387.7,3387.6,7.633143]
["bitfinex","ETHUSD",1719389922324,1.5318405,3387.7,3387.6,7.633143]
["bitfinex","ETHUSD",1719389922826,0.51066885,3387.7,3387.6,7.633143]
["bitfinex","ETHUSD",1719389923402,3.0,3388.7,3388.1,2.95149]
["bitfinex","ETHUSD",1719389923728,1.53179784,3388.6,3388.1,2.95149]
["bitfinex","ETHUSD",1719389923928,1.02119395,3388.5,3388.1,2.95149]
["bitfinex","ETHUSD",1719389924234,1.53179092,3388.4,3387.9,2.95168]
["bitfinex","ETHUSD",1719389924433,5.95074,3389.0,3387.6,4.131163]
["bitfinex","ETHUSD",1719389924434,1.53179092,3388.3,3387.6,4.131163]
["bitfinex","ETHUSD",1719389924600,1.53179092,3388.3,3387.7,2.95183]
["bitfinex","ETHUSD",1719389924601,0.51059697,3388.2,3387.7,2.95183]
["bitfinex","ETHUSD",1719389924789,1.53179092,3388.1,3387.7,2.95183]
["bitfinex","ETHUSD",1719389924996,1.53179092,3388.0,3387.7,2.95183]
["bitfinex","ETHUSD",1719389925318,1.53191692,3387.9,3387.8,5.90352]
["bitfinex","ETHUSD",1719389925627,1.53191692,3387.9,3387.8,6.45352]
["bitfinex","ETHUSD",1719389926329,1.53191692,3387.9,3387.6,2.95186]
["bitfinex","ETHUSD",1719389926532,5.95105,3388.7,3387.7,2.95177]
["bitfinex","ETHUSD",1719389926732,1.53187174,3387.8,3387.7,2.95177]
["bitfinex","ETHUSD",1719389926897,1.53187174,3387.8,3387.7,4.092143]
["bitfinex","ETHUSD",1719389927233,1.53187174,3387.8,3387.7,6.61850023]
["bitfinex","ETHUSD",1719389927416,1.53187174,3387.8,3387.7,9.57035023]
["bitfinex","ETHUSD",1719389927417,0.51062391,3387.8,3387.7,9.57035023]
["bitfinex","ETHUSD",1719389929639,0.91755476,3388.8,3387.7,9.57035023]
["bitfinex","ETHUSD",1719389929640,0.61170317,3388.8,3388.6,2.95102]
["bitfinex","ETHUSD",1719389929853,0.51051428,3388.7,3388.6,5.90209]
["bitfinex","ETHUSD",1719389931567,1.53648373,3388.7,3388.6,5.90209]
["bitfinex","ETHUSD",1719389931842,0.51051428,3388.7,3388.6,5.90209]
["bitfinex","ETHUSD",1719389932208,0.51051428,3388.7,3388.6,7.129627]
["bitfinex","ETHUSD",1719389932209,1.53647952,3388.7,3388.6,7.129627]
["bitfinex","ETHUSD",1719389932403,0.51051428,3388.7,3388.6,7.129627]
["bitfinex","ETHUSD",1719389932738,0.91755476,3389.2,3388.5,3.422]
["bitfinex","ETHUSD",1719389932739,0.91755476,3389.1,3388.9,2.9508]
["bitfinex","ETHUSD",1719389933102,2.33763998,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719389933460,2.84811528,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719389933643,2.84811528,3389.0,3388.9,5.9016]
["bitfinex","ETHUSD",1719389933814,0.5104753,3389.0,3388.9,5.9016]
["bitfinex","ETHUSD",1719389934012,0.5104753,3389.0,3388.9,6.786854]
["bitfinex","ETHUSD",1719389934229,1.5363354,3389.0,3388.9,6.786854]
["bitfinex","ETHUSD",1719389934533,0.61423423,3389.1,3389.0,5.90144]
["bitfinex","ETHUSD",1719389934741,2.15053912,3389.1,3389.0,5.90144]
["bitfinex","ETHUSD",1719389934947,3.46260982,3389.1,3389.0,5.90144]
["bitfinex","ETHUSD",1719389935449,0.51043838,3389.1,3388.5,1.774]
["bitfinex","ETHUSD",1719389935622,0.91755476,3389.2,3389.0,2.95064]
["bitfinex","ETHUSD",1719389935810,2.84849096,3389.1,3389.0,2.95064]
["bitfinex","ETHUSD",1719389936015,3.46272851,3389.1,3389.0,2.95064]
["bitfinex","ETHUSD",1719389936219,2.84849096,3389.1,3389.0,2.95064]
["bitfinex","ETHUSD",1719389936427,3.46286936,3389.1,3389.0,2.95064]
["bitfinex","ETHUSD",1719389936833,2.84849096,3389.1,3389.0,2.95064]
["bitfinex","ETHUSD",1719389937246,3.76604572,3389.1,3389.0,2.95064]
["bitfinex","ETHUSD",1719389937855,3.46310646,3389.1,3389.0,2.95064]
["bitfinex","ETHUSD",1719389938020,2.95119654,3389.1,3389.0,2.95064]
["bitfinex","ETHUSD",1719389938350,3.3608607,3389.1,3389.0,2.95064]
["bitfinex","ETHUSD",1719389938660,2.85025813,3389.1,3389.0,2.95064]
["bitfinex","ETHUSD",1719389938841,4.77558414,3389.1,3389.0,5.51064]
["bitfinex","ETHUSD",1719389939036,4.77558414,3389.1,3388.8,2.95087]
["bitfinex","ETHUSD",1719389939347,2.33243897,3388.9,3388.8,2.95087]
["bitfinex","ETHUSD",1719389939510,2.23564263,3388.9,3388.5,5.51115]
["bitfinex","ETHUSD",1719389939714,2.85055808,3388.8,3388.5,2.95115]
["bitfinex","ETHUSD",1719389939915,2.33243897,3389.0,3388.5,2.95115]
["bitfinex","ETHUSD",1719389939916,2.85055808,3388.7,3388.5,2.95115]
["bitfinex","ETHUSD",1719389940112,2.23581949,3388.6,3388.5,2.95115]
["bitfinex","ETHUSD",1719389940417,2.85073494,3388.6,3388.4,5.51124]
["bitfinex","ETHUSD",1719389940612,2.23581949,3388.5,3388.4,5.51124]
["bitfinex","ETHUSD",1719389940861,1.02586838,3388.5,3388.4,8.46248]
["bitfinex","ETHUSD",1719389941047,2.95014,3389.7,3388.4,5.51124]
["bitfinex","ETHUSD",1719389941246,0.92242065,3388.8,3388.6,2.95107]
["bitfinex","ETHUSD",1719389941450,2.23596128,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1719389941655,2.85126895,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1719389942260,2.23618928,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1719389942825,2.23656754,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1719389943263,3.15898819,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1719389943959,3.15996038,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1719389944323,3.15996038,3388.7,3388.4,5.51123]
["bitfinex","ETHUSD",1719389944324,3.65304495,3388.7,3388.4,5.51123]
["bitfinex","ETHUSD",1719389944557,0.92352537,3388.5,3388.4,5.51123]
["bitfinex","ETHUSD",1719389944862,3.16036745,3388.5,3388.4,5.51123]
["bitfinex","ETHUSD",1719389945649,3.61333346,3388.5,3388.4,2.56]
["bitfinex","ETHUSD",1719389946029,3.61333346,3388.5,3388.4,5.51124]
["bitfinex","ETHUSD",1719389946429,3.16061808,3388.5,3388.4,5.51124]
["bitfinex","ETHUSD",1719389946626,3.16061808,3388.5,3388.4,2.56]
["bitfinex","ETHUSD",1719389946958,2.19279867,3388.5,3388.4,2.56]
["bitfinex","ETHUSD",1719389947124,3.56937589,3388.5,3388.4,5.51124]
["bitfinex","ETHUSD",1719389947562,3.56937589,3388.5,3388.4,2.56]
["bitfinex","ETHUSD",1719389947960,4.80020029,3388.5,3388.4,2.56]
["bitfinex","ETHUSD",1719389948269,4.80020029,3388.5,3388.1,2.56]
["bitfinex","ETHUSD",1719389948493,0.9239227,3388.2,3388.0,2.95155]
["bitfinex","ETHUSD",1719389948669,3.56937589,3388.1,3387.8,5.51174]
["bitfinex","ETHUSD",1719389948849,3.11665058,3388.0,3387.9,2.95167]
["bitfinex","ETHUSD",1719389949161,3.56944937,3388.0,3387.9,2.95167]
["bitfinex","ETHUSD",1719389949362,5.10904978,3388.0,3387.5,2.95199]
["bitfinex","ETHUSD",1719389949564,0.9239052,3387.7,3387.4,5.51205]
["bitfinex","ETHUSD",1719389949742,3.11670387,3387.6,3387.4,5.51205]
["bitfinex","ETHUSD",1719389949941,3.11692318,3387.5,3387.4,5.51211]
["bitfinex","ETHUSD",1719389950352,0.51673194,3387.6,3387.5,4.72602]
["bitfinex","ETHUSD",1719389950551,2.15555956,3388.4,3387.5,4.72602]
["bitfinex","ETHUSD",1719389950552,1.84809155,3388.8,3388.3,2.9513]
["bitfinex","ETHUSD",1719389950865,1.84809155,3388.8,3387.7,2.95183]
["bitfinex","ETHUSD",1719389950866,1.5399741,3388.5,3387.7,2.95183]
["bitfinex","ETHUSD",1719389951068,1.5399741,3388.1,3387.8,2.95176]
["bitfinex","ETHUSD",1719389951229,3.59652865,3388.0,3387.6,5.51188]
["bitfinex","ETHUSD",1719389951563,0.92370674,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1719389951765,1.23013972,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1719389951951,1.79800131,3387.8,3387.6,5.51193]
["bitfinex","ETHUSD",1719389952150,1.79800131,3387.7,3387.6,5.51193]
["bitfinex","ETHUSD",1719389952766,1.23013972,3387.7,3387.6,5.51193]
["bitfinex","ETHUSD",1719389952966,0.56780716,3387.7,3387.6,5.51193]
["bitfinex","ETHUSD",1719389953279,1.79794688,3387.7,3387.6,2.95193]
["bitfinex","ETHUSD",1719389953840,1.79794688,3387.7,3387.6,5.90387]
["bitfinex","ETHUSD",1719389954244,1.79794688,3387.7,3387.6,6.750257]
["bitfinex","ETHUSD",1719389954443,1.23013972,3387.7,3387.6,9.702197]
["bitfinex","ETHUSD",1719389954643,0.61563566,3387.9,3387.8,8.85528]
["bitfinex","ETHUSD",1719389954886,1.53906057,3388.4,3387.8,8.85528]
["bitfinex","ETHUSD",1719389954887,0.61563566,3388.2,3388.0,4.72559]
["bitfinex","ETHUSD",1719389955040,0.92343634,3388.4,3388.3,5.90266]
["bitfinex","ETHUSD",1719389955041,0.61563566,3388.4,3388.3,5.90266]
["bitfinex","ETHUSD",1719389955242,0.56791602,3388.4,3388.3,6.45266]
["bitfinex","ETHUSD",1719389955465,1.49135236,3388.4,3388.3,6.45266]
["bitfinex","ETHUSD",1719389955670,0.56791602,3388.4,3388.3,6.45266]
["bitfinex","ETHUSD",1719389955872,1.53906057,3388.8,3388.3,6.45266]
["bitfinex","ETHUSD",1719389955873,1.53934025,3388.8,3388.3,0.55]
["bitfinex","ETHUSD",1719389956067,0.92355628,3388.5,3388.2,2.95139]
["bitfinex","ETHUSD",1719389956273,1.53934025,3388.8,3388.0,2.56]
["bitfinex","ETHUSD",1719389956274,0.61568561,3388.3,3388.0,2.56]
["bitfinex","ETHUSD",1719389956585,1.41364606,3389.4,3388.8,2.95089]
["bitfinex","ETHUSD",1719389956748,1.53934025,3389.6,3389.2,2.95046]
["bitfinex","ETHUSD",1719389956948,2.33609391,3389.5,3389.3,2.95044]
["bitfinex","ETHUSD",1719389957282,0.79675366,3389.4,3389.3,2.95044]
["bitfinex","ETHUSD",1719389957468,2.33609391,3389.4,3389.1,2.95057]
["bitfinex","ETHUSD",1719389957669,0.79675366,3389.3,3389.1,2.95057]
["bitfinex","ETHUSD",1719389957849,0.79675366,3389.2,3388.1,3.67931967]
["bitfinex","ETHUSD",1719389958048,0.79675366,3389.2,3388.5,2.56]
["bitfinex","ETHUSD",1719389958049,0.79675366,3389.1,3388.5,2.56]
["bitfinex","ETHUSD",1719389958257,1.53934025,3389.4,3388.8,2.95085]
["bitfinex","ETHUSD",1719389958490,1.23127489,3389.0,3388.6,2.95104]
["bitfinex","ETHUSD",1719389958786,1.23126124,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719389959291,1.23138386,3389.3,3389.2,2.95054]
["bitfinex","ETHUSD",1719389959448,1.23141382,3389.4,3389.3,2.95046]
["bitfinex","ETHUSD",1719389959807,8.58141382,3389.7,3389.5,2.95028]
["bitfinex","ETHUSD",1719389960007,1.99859784,3389.6,3389.5,2.95028]
["bitfinex","ETHUSD",1719389960213,0.76718402,3389.6,3389.3,2.95043]
["bitfinex","ETHUSD",1719389960368,2.47980666,3389.5,3389.3,2.95043]
["bitfinex","ETHUSD",1719389960571,2.47980666,3389.5,3389.1,2.9506]
["bitfinex","ETHUSD",1719389960572,1.24842993,3389.4,3389.1,2.95057]
["bitfinex","ETHUSD",1719389960811,2.47970172,3389.3,3389.1,2.95057]
["bitfinex","ETHUSD",1719389960964,1.23127179,3389.3,3389.2,2.95054]
["bitfinex","ETHUSD",1719389961168,1.71250431,3389.3,3388.7,2.95095]
["bitfinex","ETHUSD",1719389961365,1.23127179,3389.1,3388.8,2.95084]
["bitfinex","ETHUSD",1719389961606,1.23127179,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719389961794,1.23115343,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719389961965,3.26031203,3389.5,3389.0,5.90144]
["bitfinex","ETHUSD",1719389961966,1.23115343,3389.1,3389.0,5.90144]
["bitfinex","ETHUSD",1719389962165,1.23115343,3389.3,3389.2,2.95054]
["bitfinex","ETHUSD",1719389962392,3.26040484,3389.6,3389.3,2.95046]
["bitfinex","ETHUSD",1719389962580,1.4136747,3389.6,3389.4,2.95035]
["bitfinex","ETHUSD",1719389963203,1.84673014,3389.6,3389.4,2.95035]
["bitfinex","ETHUSD",1719389963408,1.53927789,3389.5,3389.4,2.95035]
["bitfinex","ETHUSD",1719389963607,1.53927789,3389.5,3389.2,2.95054]
["bitfinex","ETHUSD",1719389963813,1.23135929,3389.4,3389.2,2.95054]
["bitfinex","ETHUSD",1719389964009,1.23135929,3389.3,3389.1,2.95063]
["bitfinex","ETHUSD",1719389964213,1.23134509,3389.3,3389.2,2.95054]
["bitfinex","ETHUSD",1719389964407,1.23151734,3389.3,3389.2,2.95054]
["bitfinex","ETHUSD",1719389964622,1.4136747,3389.7,3389.2,2.95054]
["bitfinex","ETHUSD",1719389964917,1.53935811,3389.3,3389.2,2.95054]
["bitfinex","ETHUSD",1719389967410,3.26107247,3389.5,3388.8,2.95088]
["bitfinex","ETHUSD",1719389967584,1.23213496,3388.9,3388.8,2.95088]
["bitfinex","ETHUSD",1719389967775,1.23217847,3388.9,3388.8,2.95088]
["bitfinex","ETHUSD",1719389969079,1.41401266,3389.5,3388.9,5.9016]
["bitfinex","ETHUSD",1719389969080,1.23217847,3389.0,3388.9,5.9016]
["bitfinex","ETHUSD",1719389969284,1.23217847,3389.1,3388.9,2.9508]
["bitfinex","ETHUSD",1719389969809,1.23217847,3389.1,3388.8,1.101088]
["bitfinex","ETHUSD",1719389969810,1.23217847,3389.1,3389.0,5.90144]
["bitfinex","ETHUSD",1719389970378,1.95189724,3389.1,3389.0,5.90144]
["bitfinex","ETHUSD",1719389971191,1.95189724,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1719389971192,0.71971877,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1719389971423,1.14730979,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1719389971590,2.68789581,3389.1,3388.6,2.56]
["bitfinex","ETHUSD",1719389971775,1.84870322,3388.9,3388.1,2.95149]
["bitfinex","ETHUSD",1719389971975,0.92433138,3388.3,3388.0,2.95152]
["bitfinex","ETHUSD",1719389972330,1.23244184,3388.4,3388.2,2.95141]
["bitfinex","ETHUSD",1719389972482,1.14739139,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1719389972684,1.14739139,3388.3,3388.2,3.823294]
["bitfinex","ETHUSD",1719389973692,0.71979338,3388.3,3388.2,6.774704]
["bitfinex","ETHUSD",1719389973902,1.0439774,3388.3,3388.2,6.774704]
["bitfinex","ETHUSD",1719389974130,0.42764113,3388.3,3388.2,6.774704]
["bitfinex","ETHUSD",1719389974431,1.04398174,3388.3,3388.2,10.276114]
["bitfinex","ETHUSD",1719389974631,0.92448788,3388.6,3388.2,4.373294]
["bitfinex","ETHUSD",1719389974784,1.23244184,3388.8,3388.4,5.90248]
["bitfinex","ETHUSD",1719389974785,1.04402123,3388.5,3388.4,5.90248]
["bitfinex","ETHUSD",1719389974982,0.42764234,3388.5,3388.4,8.46248]
["bitfinex","ETHUSD",1719389975196,0.42764234,3388.5,3388.4,9.72290194]
["bitfinex","ETHUSD",1719389975483,0.61643525,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1719389975682,0.61643525,3388.8,3388.7,8.85294]
["bitfinex","ETHUSD",1719389975683,1.04409307,3388.8,3388.7,8.85294]
["bitfinex","ETHUSD",1719389975877,0.92448788,3389.0,3388.7,5.46693019]
["bitfinex","ETHUSD",1719389975878,0.61643525,3389.0,3388.7,5.46693019]
["bitfinex","ETHUSD",1719389976092,1.04409906,3388.9,3388.8,6.51078988]
["bitfinex","ETHUSD",1719389976416,1.04409906,3388.9,3388.8,9.07078988]
["bitfinex","ETHUSD",1719389976722,1.23287893,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719389977018,2.38047311,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719389977977,1.14759418,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719389978216,2.38040442,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719389979286,1.14756184,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719389979489,1.14756184,3389.2,3389.1,3.39203573]
["bitfinex","ETHUSD",1719389979688,1.14760969,3389.2,3389.1,3.39203573]
["bitfinex","ETHUSD",1719389980608,2.38056651,3389.2,3389.1,6.34266573]
["bitfinex","ETHUSD",1719389980941,1.04417837,3389.2,3389.1,6.89266573]
["bitfinex","ETHUSD",1719389981233,1.54112643,3389.7,3389.3,8.85138]
["bitfinex","ETHUSD",1719389981234,0.61651404,3389.4,3389.3,8.85138]
["bitfinex","ETHUSD",1719389981390,0.61651404,3389.6,3389.5,2.95028]
["bitfinex","ETHUSD",1719389981590,0.61651404,3389.6,3389.5,5.90056]
["bitfinex","ETHUSD",1719389981591,1.04411985,3389.6,3389.5,5.90056]
["bitfinex","ETHUSD",1719389981790,0.42760581,3389.6,3389.5,5.90056]
["bitfinex","ETHUSD",1719389981993,1.35243987,3389.6,3389.5,5.90056]
["bitfinex","ETHUSD",1719389982358,1.35243987,3389.6,3389.5,7.041662]
["bitfinex","ETHUSD",1719389982499,1.35243987,3389.6,3389.5,10.541942]
["bitfinex","ETHUSD",1719389982500,1.0439944,3389.6,3389.5,10.541942]
["bitfinex","ETHUSD",1719389982809,1.00431085,3389.6,3389.5,10.541942]
["bitfinex","ETHUSD",1719389982996,0.61638859,3389.7,3389.6,5.9004]
["bitfinex","ETHUSD",1719389983197,0.92483406,3389.9,3389.6,0.55]
["bitfinex","ETHUSD",1719389983437,1.00426563,3389.8,3389.7,0.05899579]
["bitfinex","ETHUSD",1719389983594,1.31272891,3389.8,3389.7,6.37025778]
["bitfinex","ETHUSD",1719389983800,2.30520626,3389.8,3389.7,3.42014778]
["bitfinex","ETHUSD",1719389984024,2.61321619,3389.8,3389.6,2.95019]
["bitfinex","ETHUSD",1719389984302,0.38789485,3389.7,3389.6,2.95019]
["bitfinex","ETHUSD",1719389984717,1.07215528,3389.7,3389.6,5.90039]
["bitfinex","ETHUSD",1719389984948,1.31194867,3389.7,3389.6,5.90039]
["bitfinex","ETHUSD",1719389985099,1.31194824,3389.7,3389.6,5.90039]
["bitfinex","ETHUSD",1719389985298,0.38789485,3389.7,3389.6,5.90039]
["bitfinex","ETHUSD",1719389985493,7.35,3390.6,3389.7,2.95011]
["bitfinex","ETHUSD",1719389985494,1.23225293,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1719389985741,2.22410652,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1719389985912,1.61962602,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1719389986120,0.68417254,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1719389986301,1.61967088,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1719389986502,1.61953636,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1719389986813,2.3037089,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1719389987537,2.30365279,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1719389988709,1.619539,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1719389989410,1.31162779,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1719389989746,1.31162779,3389.9,3389.8,5.90004]
["bitfinex","ETHUSD",1719389989747,0.38769387,3389.9,3389.8,5.90004]
["bitfinex","ETHUSD",1719389990052,0.38769387,3389.9,3389.8,7.512468]
["bitfinex","ETHUSD",1719389990425,0.61599461,3390.0,3389.8,7.512468]
["bitfinex","ETHUSD",1719389990426,0.61599461,3390.0,3389.9,5.89986]
["bitfinex","ETHUSD",1719389990727,0.38759037,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1719389991598,0.38759037,3390.0,3389.9,5.89986]
["bitfinex","ETHUSD",1719389991802,1.00331614,3390.0,3389.9,6.6510888]
["bitfinex","ETHUSD",1719389992030,0.38752805,3390.0,3389.9,6.6510888]
["bitfinex","ETHUSD",1719389992202,0.61578809,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1719389992412,0.3874223,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1719389992802,1.0028634,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1719389993302,0.3874223,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1719389994007,0.3874223,3390.1,3390.0,5.8997]
["bitfinex","ETHUSD",1719389994208,1.00267602,3390.1,3390.0,6.98203568]
["bitfinex","ETHUSD",1719389994524,0.61525372,3390.3,3390.0,1.63233568]
["bitfinex","ETHUSD",1719389994731,0.61525372,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1719389995410,1.31066054,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1719389996255,0.3869784,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1719389996555,1.06991495,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1719389997870,1.0699309,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1719389998019,2.30150709,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1719389998446,2.30150709,3390.4,3390.1,2.94969]
["bitfinex","ETHUSD",1719389998648,0.92266816,3390.2,3390.1,3.00867824]
["bitfinex","ETHUSD",1719389998959,1.07004531,3390.2,3389.9,2.94992]
["bitfinex","ETHUSD",1719389999122,0.61508289,3390.0,3389.9,2.94992]
["bitfinex","ETHUSD",1719389999318,0.38697092,3390.0,3389.9,2.94992]
["bitfinex","ETHUSD",1719389999743,1.30959526,3390.0,3389.9,2.94992]
["bitfinex","ETHUSD",1719390000663,1.3098064,3390.0,3389.9,2.94992]
["bitfinex","ETHUSD",1719390000823,1.00250561,3390.0,3389.9,2.94992]
["bitfinex","ETHUSD",1719390002681,1.00250561,3390.0,3389.8,4.012418]
["bitfinex","ETHUSD",1719390002895,0.38718206,3389.9,3389.8,2.94999]
["bitfinex","ETHUSD",1719390003042,0.38719864,3389.9,3389.8,2.94999]
["bitfinex","ETHUSD",1719390003715,0.38718629,3389.9,3389.8,2.94999]
["bitfinex","ETHUSD",1719390004023,1.31015232,3389.9,3389.8,2.94999]
["bitfinex","ETHUSD",1719390006232,1.31003059,3389.9,3389.4,2.95031]
["bitfinex","ETHUSD",1719390006389,0.9225477,3389.6,3389.2,2.95053]
["bitfinex","ETHUSD",1719390006567,0.61496048,3389.3,3389.2,2.95053]
["bitfinex","ETHUSD",1719390006772,1.30961226,3389.3,3389.2,2.95053]
["bitfinex","ETHUSD",1719390007270,0.38706456,3389.3,3388.6,7.28505]
["bitfinex","ETHUSD",1719390007476,1.91342587,3389.4,3388.5,2.95113]
["bitfinex","ETHUSD",1719390007477,0.61470998,3389.0,3388.5,2.95113]
["bitfinex","ETHUSD",1719390007697,0.61470998,3388.7,3388.5,2.95113]
["bitfinex","ETHUSD",1719390007978,1.00160908,3388.6,3388.5,2.95113]
["bitfinex","ETHUSD",1719390008404,0.3868991,3388.6,3388.5,4.035845]
["bitfinex","ETHUSD",1719390008585,0.61470998,3388.6,3388.5,4.035845]
["bitfinex","ETHUSD",1719390008805,1.00157925,3388.6,3388.5,4.035845]
["bitfinex","ETHUSD",1719390009010,1.00157911,3388.6,3388.5,4.035845]
["bitfinex","ETHUSD",1719390009177,1.00157911,3388.6,3388.4,2.56]
["bitfinex","ETHUSD",1719390009376,1.30622476,3388.5,3388.0,2.56]
["bitfinex","ETHUSD",1719390009589,0.99864702,3388.4,3388.3,2.95126]
["bitfinex","ETHUSD",1719390009870,0.38415978,3388.4,3388.3,2.95126]
["bitfinex","ETHUSD",1719390010270,0.99876189,3388.4,3388.3,2.95126]
["bitfinex","ETHUSD",1719390010483,0.99876189,3388.4,3388.0,2.56]
["bitfinex","ETHUSD",1719390010712,0.99872735,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1719390011079,0.38415978,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1719390011277,0.99872735,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1719390011475,0.99872735,3388.3,3388.0,2.95153]
["bitfinex","ETHUSD",1719390011476,0.38415978,3388.3,3388.0,2.95153]
["bitfinex","ETHUSD",1719390011676,0.61443921,3388.1,3388.0,2.95153]
["bitfinex","ETHUSD",1719390011978,0.99860526,3388.1,3388.0,2.95153]
["bitfinex","ETHUSD",1719390012179,0.38417112,3388.1,3388.0,3.975249]
["bitfinex","ETHUSD",1719390012406,0.92165122,3388.3,3388.1,2.9515]
["bitfinex","ETHUSD",1719390012622,0.99857545,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1719390012951,0.99857846,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1719390013296,0.99845752,3388.2,3387.9,2.95166]
["bitfinex","ETHUSD",1719390013495,0.38415837,3388.1,3388.0,2.95159]
["bitfinex","ETHUSD",1719390013719,0.99845752,3388.1,3388.0,2.95159]
["bitfinex","ETHUSD",1719390014096,0.38415837,3388.1,3388.0,2.95159]
["bitfinex","ETHUSD",1719390014298,0.61429915,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1719390014496,0.99829158,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1719390014738,0.61429915,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1719390015156,0.99829723,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1719390015298,0.61429915,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1719390016738,0.99826221,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1719390017539,0.61429915,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1719390018540,0.61429915,3388.3,3388.2,6.52492184]
["bitfinex","ETHUSD",1719390018846,0.61429915,3388.3,3388.2,12.58633184]
["bitfinex","ETHUSD",1719390019441,0.61429915,3388.3,3388.2,16.66753184]
["bitfinex","ETHUSD",1719390019815,0.61429915,3388.3,3388.2,14.10753184]
["bitfinex","ETHUSD",1719390020000,0.61429915,3388.3,3388.2,17.10753184]
["bitfinex","ETHUSD",1719390021142,1.22886829,3388.6,3388.4,7.67648]
["bitfinex","ETHUSD",1719390021340,7.35,3390.3,3388.5,8.48900884]
["bitfinex","ETHUSD",1719390021502,7.35,3390.3,3389.8,2.94999]
["bitfinex","ETHUSD",1719390022568,7.35,3390.3,3389.9,2.94993]
["bitfinex","ETHUSD",1719390022713,3.0,3390.5,3389.9,5.89986]
["bitfinex","ETHUSD",1719390024739,10.91860978,3391.0,3389.9,5.89986]
["bitfinex","ETHUSD",1719390024928,10.91860978,3391.0,3389.9,8.45986]
["bitfinex","ETHUSD",1719390025304,1.4923,3390.8,3389.7,2.95003]
["bitfinex","ETHUSD",1719390025504,1.4923,3390.8,3389.9,2.94993]
["bitfinex","ETHUSD",1719390025746,1.4923,3390.8,3389.9,5.89986]
["bitfinex","ETHUSD",1719390027033,1.4923,3390.8,3389.9,2.94993]
["bitfinex","ETHUSD",1719390027746,1.4923,3390.8,3389.8,2.95001]
["bitfinex","ETHUSD",1719390027747,1.4923,3390.8,3390.0,2.94978]
["bitfinex","ETHUSD",1719390027966,1.5356957,3390.1,3389.2,2.95053]
["bitfinex","ETHUSD",1719390028241,4.48554569,3389.8,3388.8,2.95087]
["bitfinex","ETHUSD",1719390028442,1.53551569,3389.6,3388.7,6.90874527]
["bitfinex","ETHUSD",1719390028647,2.27179559,3389.5,3389.0,2.95072]
["bitfinex","ETHUSD",1719390028851,3.0,3389.8,3389.0,2.95072]
["bitfinex","ETHUSD",1719390028852,0.7362799,3389.4,3389.0,2.95072]
["bitfinex","ETHUSD",1719390029002,3.0,3389.8,3389.0,2.95072]
["bitfinex","ETHUSD",1719390029204,1.53551431,3389.6,3389.0,2.95072]
["bitfinex","ETHUSD",1719390029417,1.22836225,3389.4,3389.0,2.95072]
["bitfinex","ETHUSD",1719390029711,0.21065653,3389.3,3389.0,2.95072]
["bitfinex","ETHUSD",1719390030037,0.21065653,3389.2,3389.0,2.95072]
["bitfinex","ETHUSD",1719390030239,0.92126961,3389.3,3388.8,2.95087]
["bitfinex","ETHUSD",1719390030455,0.2106411,3389.2,3388.7,5.51098]
["bitfinex","ETHUSD",1719390030621,0.2106411,3389.1,3388.7,5.51098]
["bitfinex","ETHUSD",1719390030941,0.2106411,3389.0,3388.7,5.51098]
["bitfinex","ETHUSD",1719390031118,0.61411244,3389.0,3388.7,5.51098]
["bitfinex","ETHUSD",1719390031318,0.61411244,3389.0,3388.7,6.357193]
["bitfinex","ETHUSD",1719390031542,0.61411244,3389.1,3388.7,6.357193]
["bitfinex","ETHUSD",1719390031743,0.21061926,3389.0,3388.8,2.95087]
["bitfinex","ETHUSD",1719390032051,0.82473771,3389.0,3388.8,2.95087]
["bitfinex","ETHUSD",1719390032208,0.61411244,3389.0,3388.8,2.95087]
["bitfinex","ETHUSD",1719390033051,0.61411244,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1719390033351,0.61411244,3389.1,3388.8,3.8816443]
["bitfinex","ETHUSD",1719390033704,0.61411244,3389.1,3388.5,2.95111]
["bitfinex","ETHUSD",1719390033906,0.82471855,3389.0,3388.5,2.95111]
["bitfinex","ETHUSD",1719390034137,0.21060351,3388.9,3388.5,2.95111]
["bitfinex","ETHUSD",1719390034313,0.61411244,3389.0,3388.4,2.56]
["bitfinex","ETHUSD",1719390034530,0.82470215,3388.9,3388.3,2.95127]
["bitfinex","ETHUSD",1719390034753,0.61411244,3388.8,3388.0,5.51156]
["bitfinex","ETHUSD",1719390034912,0.82472192,3388.7,3388.1,0.2863964]
["bitfinex","ETHUSD",1719390035121,0.61411244,3388.5,3388.1,0.2863964]
["bitfinex","ETHUSD",1719390035434,0.61411244,3388.7,3388.3,2.95132]
["bitfinex","ETHUSD",1719390035626,0.21059238,3388.6,3388.3,2.95132]
["bitfinex","ETHUSD",1719390035821,0.61411244,3388.7,3388.5,2.9511]
["bitfinex","ETHUSD",1719390036135,0.61411244,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1719390036330,0.82469139,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1719390037076,0.82468005,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1719390037572,0.61411244,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1719390037723,0.82427723,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1719390037929,0.61371949,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1719390038349,0.61371949,3388.8,3388.5,2.95109]
["bitfinex","ETHUSD",1719390038667,0.82428378,3388.7,3388.5,2.95109]
["bitfinex","ETHUSD",1719390038871,0.61371949,3388.7,3388.5,2.95109]
["bitfinex","ETHUSD",1719390039363,0.61371949,3388.7,3388.4,2.95122]
["bitfinex","ETHUSD",1719390039527,0.61369112,3388.7,3388.5,2.9511]
["bitfinex","ETHUSD",1719390039923,0.61369112,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1719390040166,0.61369112,3388.7,3388.6,5.90214]
["bitfinex","ETHUSD",1719390040167,0.21058696,3388.7,3388.6,5.90214]
["bitfinex","ETHUSD",1719390040336,0.61369112,3388.9,3388.7,2.9509]
["bitfinex","ETHUSD",1719390040862,0.61369112,3388.9,3388.6,0.69631511]
["bitfinex","ETHUSD",1719390041066,0.61369112,3388.8,3388.4,0.42022029]
["bitfinex","ETHUSD",1719390041224,0.82426008,3388.7,3388.4,0.42022029]
["bitfinex","ETHUSD",1719390041560,0.61369112,3388.7,3388.4,3.37146029]
["bitfinex","ETHUSD",1719390041747,0.61369112,3388.7,3388.5,2.95115]
["bitfinex","ETHUSD",1719390043443,0.61369112,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1719390043845,0.82426041,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1719390044389,0.61369112,3389.0,3388.8,2.95089]
["bitfinex","ETHUSD",1719390044681,0.61369112,3389.2,3389.0,2.95072]
["bitfinex","ETHUSD",1719390045538,0.52550559,3389.8,3389.0,2.95072]
["bitfinex","ETHUSD",1719390045731,0.92088078,3389.2,3388.8,2.95083]
["bitfinex","ETHUSD",1719390045933,0.61391333,3389.0,3388.8,2.95083]
["bitfinex","ETHUSD",1719390046132,0.61391333,3389.0,3388.8,3.61065081]
["bitfinex","ETHUSD",1719390046969,0.61391333,3389.0,3388.8,0.65982081]
["bitfinex","ETHUSD",1719390047183,0.61391333,3389.0,3388.7,2.95098]
["bitfinex","ETHUSD",1719390047383,0.82451422,3389.0,3388.5,2.95111]
["bitfinex","ETHUSD",1719390047546,0.82451422,3388.9,3388.5,2.95111]
["bitfinex","ETHUSD",1719390047744,0.82451422,3388.9,3388.7,2.95089]
["bitfinex","ETHUSD",1719390047745,0.61391333,3388.9,3388.7,2.95089]
["bitfinex","ETHUSD",1719390047948,0.61391333,3388.9,3388.6,0.88826503]
["bitfinex","ETHUSD",1719390048135,0.61391333,3388.8,3388.5,2.95113]
["bitfinex","ETHUSD",1719390048336,0.82454631,3388.8,3388.6,2.95106]
["bitfinex","ETHUSD",1719390048579,0.61391333,3388.8,3388.6,2.95106]
["bitfinex","ETHUSD",1719390048751,0.6141727,3388.8,3388.6,2.95106]
["bitfinex","ETHUSD",1719390048944,0.6141727,3388.9,3388.6,3.58330103]
["bitfinex","ETHUSD",1719390049284,0.82485031,3388.8,3388.6,3.58330103]
["bitfinex","ETHUSD",1719390049586,0.6141727,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719390049734,0.82487262,3389.0,3388.9,0.9093931]
["bitfinex","ETHUSD",1719390049942,0.82487262,3389.0,3388.9,3.8601931]
["bitfinex","ETHUSD",1719390050185,0.82487262,3389.0,3388.9,6.8109931]
["bitfinex","ETHUSD",1719390050497,0.6141727,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1719390050655,0.92125906,3389.3,3389.0,2.95072]
["bitfinex","ETHUSD",1719390050656,0.82489144,3389.2,3389.0,2.95072]
["bitfinex","ETHUSD",1719390050856,0.21071874,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1719390051070,0.21071874,3389.1,3389.0,3.63181131]
["bitfinex","ETHUSD",1719390051285,0.82489144,3389.1,3389.0,3.63181131]
["bitfinex","ETHUSD",1719390051640,0.92125906,3389.3,3389.1,2.95063]
["bitfinex","ETHUSD",1719390051641,0.6141727,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719390051960,0.82531176,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719390052270,0.21074481,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719390052479,0.21074481,3389.2,3389.1,3.69982144]
["bitfinex","ETHUSD",1719390052651,0.61465406,3389.3,3389.2,2.95054]
["bitfinex","ETHUSD",1719390052984,0.21073219,3389.3,3389.2,5.90108]
["bitfinex","ETHUSD",1719390053166,0.61465406,3389.4,3389.3,2.95046]
["bitfinex","ETHUSD",1719390053483,0.92185042,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719390053484,0.61462495,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719390053667,0.61462495,3389.7,3389.5,2.95028]
["bitfinex","ETHUSD",1719390053987,0.61467695,3389.7,3389.6,2.9502]
["bitfinex","ETHUSD",1719390054164,0.82535914,3389.7,3389.6,2.9502]
["bitfinex","ETHUSD",1719390054371,0.21068219,3389.7,3389.6,2.9502]
["bitfinex","ETHUSD",1719390054685,4.4923,3390.4,3389.7,2.95011]
["bitfinex","ETHUSD",1719390054846,0.61462071,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1719390055046,1.1325922,3389.8,3389.5,2.95028]
["bitfinex","ETHUSD",1719390055248,0.21068538,3389.7,3389.6,2.95018]
["bitfinex","ETHUSD",1719390056053,1.13261645,3389.7,3389.6,2.95018]
["bitfinex","ETHUSD",1719390056456,0.92193107,3389.8,3389.6,2.95018]
["bitfinex","ETHUSD",1719390056658,1.13261601,3389.7,3389.6,2.95018]
["bitfinex","ETHUSD",1719390057057,0.21068494,3389.7,3389.6,2.95018]
["bitfinex","ETHUSD",1719390057443,0.82528561,3389.7,3389.6,2.95018]
["bitfinex","ETHUSD",1719390057681,0.92193107,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1719390057847,1.13260801,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1719390058043,0.21067694,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1719390058351,1.13260801,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1719390058653,0.21067694,3389.8,3389.6,2.95019]
["bitfinex","ETHUSD",1719390058845,1.13262382,3389.7,3389.1,2.95055]
["bitfinex","ETHUSD",1719390059052,0.61459624,3389.2,3388.9,2.95079]
["bitfinex","ETHUSD",1719390059281,0.82527318,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1719390059547,1.1325713,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1719390059754,0.82534454,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1719390059956,0.21067694,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1719390060561,0.92189436,3389.2,3387.6,2.95189]
["bitfinex","ETHUSD",1719390060562,2.95082,3388.9,3387.6,2.71917094]
["bitfinex","ETHUSD",1719390060770,0.6145779,3388.2,3387.1,2.4742]
["bitfinex","ETHUSD",1719390060987,1.53644476,3388.0,3387.5,2.95202]
["bitfinex","ETHUSD",1719390061149,0.6145779,3387.7,3387.3,2.95218]
["bitfinex","ETHUSD",1719390061365,0.6145779,3387.4,3387.1,0.24742]
["bitfinex","ETHUSD",1719390061560,0.6145779,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1719390061766,0.6145779,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1719390061965,0.6145779,3387.7,3387.6,3.542345]
["bitfinex","ETHUSD",1719390061966,0.82547336,3387.7,3387.6,3.542345]
["bitfinex","ETHUSD",1719390062405,0.21089546,3387.7,3387.6,3.542345]
["bitfinex","ETHUSD",1719390062771,0.6145779,3387.8,3387.6,0.590405]
["bitfinex","ETHUSD",1719390063119,0.82542222,3387.7,3387.0,2.95245]
["bitfinex","ETHUSD",1719390063321,0.82542222,3387.7,3387.1,2.95236]
["bitfinex","ETHUSD",1719390063322,0.6145779,3387.6,3387.1,2.95236]
["bitfinex","ETHUSD",1719390063476,0.6145779,3387.7,3387.2,0.05903793]
["bitfinex","ETHUSD",1719390063664,0.21076586,3387.6,3387.2,2.95224]
["bitfinex","ETHUSD",1719390064019,0.82534805,3387.6,3387.1,2.95237]
["bitfinex","ETHUSD",1719390064186,0.6145779,3387.6,3387.2,0.89287146]
["bitfinex","ETHUSD",1719390064387,0.6145779,3387.7,3387.2,0.89287146]
["bitfinex","ETHUSD",1719390064779,0.21059203,3387.6,3387.2,0.89287146]
["bitfinex","ETHUSD",1719390065027,0.6145779,3387.7,3387.2,0.89287146]
["bitfinex","ETHUSD",1719390065305,0.21058328,3387.6,3387.2,0.89287146]
["bitfinex","ETHUSD",1719390065483,0.6145779,3387.7,3387.2,0.89287146]
["bitfinex","ETHUSD",1719390065686,3.5664379,3387.7,3386.6,2.9528]
["bitfinex","ETHUSD",1719390065885,3.5664379,3387.7,3386.4,2.56]
["bitfinex","ETHUSD",1719390065886,0.6145779,3387.4,3386.4,2.56]
["bitfinex","ETHUSD",1719390066100,0.82517427,3387.3,3386.5,3.50882]
["bitfinex","ETHUSD",1719390066269,0.6145779,3387.1,3386.6,0.05904907]
["bitfinex","ETHUSD",1719390066470,0.6145779,3387.2,3386.7,0.61278691]
["bitfinex","ETHUSD",1719390066670,0.6145779,3387.0,3386.3,2.95307]
["bitfinex","ETHUSD",1719390066868,0.6145779,3387.0,3386.1,4.72722]
["bitfinex","ETHUSD",1719390066869,0.82503448,3386.9,3386.4,2.95298]
["bitfinex","ETHUSD",1719390067103,0.6145779,3386.9,3385.7,5.35414]
["bitfinex","ETHUSD",1719390067303,0.6145779,3386.9,3385.9,2.56]
["bitfinex","ETHUSD",1719390067505,0.6145779,3387.0,3386.0,2.95333]
["bitfinex","ETHUSD",1719390067715,0.6145779,3387.1,3386.3,2.95301]
["bitfinex","ETHUSD",1719390068017,0.6145779,3386.9,3386.1,2.95324]
["bitfinex","ETHUSD",1719390068220,0.21034254,3386.8,3386.1,2.95324]
["bitfinex","ETHUSD",1719390068426,0.6145779,3386.9,3386.2,2.95314]
["bitfinex","ETHUSD",1719390068575,0.6145779,3387.0,3386.2,2.95314]
["bitfinex","ETHUSD",1719390068772,3.5670879,3387.0,3386.0,2.95332]
["bitfinex","ETHUSD",1719390069084,3.5670879,3387.0,3385.8,2.95349]
["bitfinex","ETHUSD",1719390069085,0.6145779,3386.8,3385.8,2.95349]
["bitfinex","ETHUSD",1719390069285,0.82492116,3386.7,3385.8,2.95349]
["bitfinex","ETHUSD",1719390069495,3.87441686,3386.9,3385.8,2.95349]
["bitfinex","ETHUSD",1719390069496,0.6145779,3386.8,3385.8,2.95349]
["bitfinex","ETHUSD",1719390069667,0.6145779,3386.7,3385.8,1.024117]
["bitfinex","ETHUSD",1719390069866,0.6145779,3386.7,3385.6,4.334]
["bitfinex","ETHUSD",1719390069867,0.6145779,3386.8,3385.9,2.95342]
["bitfinex","ETHUSD",1719390070279,0.82479873,3386.7,3385.9,2.95342]
["bitfinex","ETHUSD",1719390070474,0.6145779,3386.8,3385.9,2.95342]
["bitfinex","ETHUSD",1719390070802,0.6145779,3386.8,3385.9,2.95339]
["bitfinex","ETHUSD",1719390070968,0.6145779,3386.8,3385.9,3.977488]
["bitfinex","ETHUSD",1719390071177,0.6145779,3386.8,3385.6,2.56]
["bitfinex","ETHUSD",1719390071178,0.21011188,3386.7,3385.6,2.56]
["bitfinex","ETHUSD",1719390071398,2.95281,3386.6,3385.7,2.95357]
["bitfinex","ETHUSD",1719390071818,0.6145779,3386.7,3385.7,0.590733]
["bitfinex","ETHUSD",1719390072005,6.5672479,3386.8,3385.9,2.9534]
["bitfinex","ETHUSD",1719390072334,0.21003465,3386.7,3386.0,0.05906306]
["bitfinex","ETHUSD",1719390072509,3.0,3387.0,3386.0,0.05906306]
["bitfinex","ETHUSD",1719390072713,3.6145779,3387.0,3386.1,2.95322]
["bitfinex","ETHUSD",1719390072935,6.5670379,3387.0,3385.9,2.95334]
["bitfinex","ETHUSD",1719390073138,2.95269,3386.8,3385.8,2.95348]
["bitfinex","ETHUSD",1719390073339,3.0,3386.7,3385.8,2.95348]
["bitfinex","ETHUSD",1719390073545,5.95274,3386.7,3385.8,2.95348]
["bitfinex","ETHUSD",1719390074441,5.95274,3386.7,3385.8,3.977603]
["bitfinex","ETHUSD",1719390075101,2.95292,3386.5,3385.8,1.024123]
["bitfinex","ETHUSD",1719390075302,5.95274,3386.7,3385.6,5.51367]
["bitfinex","ETHUSD",1719390075511,5.95274,3386.7,3385.7,2.95359]
["bitfinex","ETHUSD",1719390075716,5.95274,3386.7,3385.8,0.846736]
["bitfinex","ETHUSD",1719390076256,1.4923,3387.1,3385.8,0.846736]
["bitfinex","ETHUSD",1719390076257,1.4923,3387.1,3386.1,2.95324]
["bitfinex","ETHUSD",1719390076471,1.4923,3387.1,3386.4,2.95298]
["bitfinex","ETHUSD",1719390076618,1.4923,3387.1,3386.3,2.95306]
["bitfinex","ETHUSD",1719390077159,3.0,3387.2,3386.4,2.95297]
["bitfinex","ETHUSD",1719390077369,3.0,3387.5,3386.5,3.504187]
["bitfinex","ETHUSD",1719390077510,3.0,3387.5,3386.6,3.01185927]
["bitfinex","ETHUSD",1719390078251,3.0,3387.5,3386.7,2.95272]
["bitfinex","ETHUSD",1719390078565,7.35,3387.6,3387.0,2.9524]
["bitfinex","ETHUSD",1719390079175,7.35,3387.6,3387.0,0.590488]
["bitfinex","ETHUSD",1719390079494,7.35,3387.6,3386.7,2.95266]
["bitfinex","ETHUSD",1719390079863,7.35,3387.6,3386.9,2.95255]
["bitfinex","ETHUSD",1719390080363,7.35,3387.6,3387.1,2.95236]
["bitfinex","ETHUSD",1719390080555,3.0,3388.0,3387.1,2.95236]
["bitfinex","ETHUSD",1719390080958,2.95229,3387.2,3386.1,2.95321]
["bitfinex","ETHUSD",1719390081184,2.95178,3387.8,3386.6,2.95278]
["bitfinex","ETHUSD",1719390081394,2.952,3387.6,3386.7,2.9527]
["bitfinex","ETHUSD",1719390081595,3.0,3387.5,3386.4,2.95296]
["bitfinex","ETHUSD",1719390081794,3.0,3387.5,3386.5,0.6344612]
["bitfinex","ETHUSD",1719390082370,3.0,3387.5,3386.6,2.9528]
["bitfinex","ETHUSD",1719390082371,5.95203,3387.5,3386.6,2.9528]
["bitfinex","ETHUSD",1719390082959,13.91180667,3387.9,3386.9,2.95255]
["bitfinex","ETHUSD",1719390083176,3.0,3387.8,3386.9,2.95255]
["bitfinex","ETHUSD",1719390083375,3.0,3387.8,3387.0,3.0114249]
["bitfinex","ETHUSD",1719390083558,5.9516,3388.0,3387.0,3.0114249]
["bitfinex","ETHUSD",1719390085988,5.9516,3388.0,3387.0,2.95238]
["bitfinex","ETHUSD",1719390086289,2.95171,3387.9,3387.0,2.95238]
["bitfinex","ETHUSD",1719390086477,3.0,3387.8,3387.0,2.95238]
["bitfinex","ETHUSD",1719390088373,3.0,3387.8,3386.7,3.50269]
["bitfinex","ETHUSD",1719390088374,0.5107729,3387.7,3387.1,4.629238]
["bitfinex","ETHUSD",1719390088572,1.41005427,3388.4,3387.8,2.95176]
["bitfinex","ETHUSD",1719390088788,1.41005427,3388.4,3387.9,2.95167]
["bitfinex","ETHUSD",1719390089108,1.41005427,3388.6,3387.9,2.95167]
["bitfinex","ETHUSD",1719390089263,8.26500561,3389.1,3387.9,2.95167]
["bitfinex","ETHUSD",1719390089264,1.41005427,3388.3,3387.9,2.95167]
["bitfinex","ETHUSD",1719390089604,1.41005427,3388.3,3388.0,2.95159]
["bitfinex","ETHUSD",1719390089898,1.41036495,3388.3,3388.0,2.95159]
["bitfinex","ETHUSD",1719390090258,3.86601486,3389.0,3388.0,2.95159]
["bitfinex","ETHUSD",1719390090259,0.61018991,3388.9,3388.0,2.95159]
["bitfinex","ETHUSD",1719390090554,1.41036812,3388.3,3388.0,2.95159]
["bitfinex","ETHUSD",1719390090954,0.51066415,3388.2,3387.8,2.95173]
["bitfinex","ETHUSD",1719390091156,1.41036812,3388.3,3387.8,2.95173]
["bitfinex","ETHUSD",1719390091576,1.92104444,3388.2,3387.8,2.95173]
["bitfinex","ETHUSD",1719390091777,1.4104978,3388.3,3387.8,2.95173]
["bitfinex","ETHUSD",1719390092078,3.0,3388.6,3387.8,2.95173]
["bitfinex","ETHUSD",1719390092079,1.4104978,3388.2,3387.8,2.95173]
["bitfinex","ETHUSD",1719390092520,1.4104978,3388.3,3387.8,2.95173]
["bitfinex","ETHUSD",1719390093019,0.51066995,3388.2,3387.8,2.95173]
["bitfinex","ETHUSD",1719390093181,1.41050924,3388.3,3387.8,2.95173]
["bitfinex","ETHUSD",1719390093378,0.5106696,3388.2,3387.6,5.90379]
["bitfinex","ETHUSD",1719390093577,1.41050924,3388.3,3387.7,2.95185]
["bitfinex","ETHUSD",1719390093902,0.51067292,3388.2,3387.5,5.51202]
["bitfinex","ETHUSD",1719390094117,1.92118216,3388.2,3387.6,2.95193]
["bitfinex","ETHUSD",1719390094315,1.41050924,3388.2,3387.6,2.95193]
["bitfinex","ETHUSD",1719390094988,1.41050924,3388.3,3387.8,2.95176]
["bitfinex","ETHUSD",1719390095328,1.41050924,3388.3,3387.9,2.95167]
["bitfinex","ETHUSD",1719390095627,1.41050924,3388.5,3388.0,2.95158]
["bitfinex","ETHUSD",1719390095830,1.92114844,3388.5,3387.8,2.95169]
["bitfinex","ETHUSD",1719390096131,4.87264754,3388.4,3387.5,5.51196]
["bitfinex","ETHUSD",1719390096427,1.41069627,3388.2,3387.5,2.95196]
["bitfinex","ETHUSD",1719390096990,1.41069627,3388.0,3387.2,2.95226]
["bitfinex","ETHUSD",1719390097199,1.41069627,3387.9,3387.3,2.9522]
["bitfinex","ETHUSD",1719390097492,1.41069627,3388.0,3387.4,2.95211]
["bitfinex","ETHUSD",1719390099043,1.41015009,3388.0,3387.4,2.95211]
["bitfinex","ETHUSD",1719390099448,0.61118083,3388.1,3387.4,2.95211]
["bitfinex","ETHUSD",1719390099606,1.92087423,3388.0,3387.4,2.95211]
["bitfinex","ETHUSD",1719390099944,0.5107222,3387.9,3387.5,2.95198]
["bitfinex","ETHUSD",1719390100249,2.02133286,3388.0,3387.3,2.95216]
["bitfinex","ETHUSD",1719390100432,1.92087964,3387.9,3387.3,2.95216]
["bitfinex","ETHUSD",1719390100649,1.41015203,3387.9,3387.4,2.95209]
["bitfinex","ETHUSD",1719390100814,2.02132116,3388.0,3387.4,2.95209]
["bitfinex","ETHUSD",1719390101016,0.51072236,3387.9,3387.4,2.95209]
["bitfinex","ETHUSD",1719390101319,2.02132116,3388.0,3387.4,2.95209]
["bitfinex","ETHUSD",1719390101542,2.13077798,3387.9,3387.5,2.95197]
["bitfinex","ETHUSD",1719390101744,2.02132116,3388.0,3387.6,2.95191]
["bitfinex","ETHUSD",1719390101948,0.61118083,3388.2,3387.8,2.95175]
["bitfinex","ETHUSD",1719390102149,2.74280748,3388.2,3387.8,2.95175]
["bitfinex","ETHUSD",1719390102446,0.61199616,3388.2,3387.8,2.95175]
["bitfinex","ETHUSD",1719390102631,5.02225439,3388.3,3387.8,2.95175]
["bitfinex","ETHUSD",1719390102831,2.74289453,3388.2,3387.8,2.95175]
["bitfinex","ETHUSD",1719390103031,0.82199329,3388.1,3387.8,2.95175]
["bitfinex","ETHUSD",1719390103282,0.61199616,3388.0,3387.6,5.90378]
["bitfinex","ETHUSD",1719390103583,0.61199616,3387.9,3387.6,2.95187]
["bitfinex","ETHUSD",1719390104079,0.82199329,3387.9,3387.6,2.95187]
["bitfinex","ETHUSD",1719390104277,0.82199329,3387.9,3387.2,0.256]
["bitfinex","ETHUSD",1719390104278,0.61199616,3387.7,3387.2,0.256]
["bitfinex","ETHUSD",1719390104464,0.61199616,3387.6,3387.1,2.56]
["bitfinex","ETHUSD",1719390104662,0.82199329,3387.5,3387.1,2.56]
["bitfinex","ETHUSD",1719390104870,0.82199329,3387.5,3387.2,2.95225]
["bitfinex","ETHUSD",1719390104871,0.61199616,3387.5,3387.2,2.95225]
["bitfinex","ETHUSD",1719390105043,0.82239315,3387.4,3387.2,2.95225]
["bitfinex","ETHUSD",1719390105246,0.82252164,3387.3,3387.2,2.95225]
["bitfinex","ETHUSD",1719390105559,0.61199616,3387.3,3387.2,2.95225]
["bitfinex","ETHUSD",1719390105767,0.61199616,3387.4,3387.3,2.9522]
["bitfinex","ETHUSD",1719390106280,0.2105148,3387.4,3387.3,2.9522]
["bitfinex","ETHUSD",1719390106682,0.61199616,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1719390106902,0.82249366,3387.6,3387.5,3.6270798]
["bitfinex","ETHUSD",1719390107076,0.61199616,3387.9,3387.5,6.2421598]
["bitfinex","ETHUSD",1719390107264,0.61199616,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1719390107604,0.82245821,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1719390107770,0.91799424,3388.1,3388.0,2.95159]
["bitfinex","ETHUSD",1719390107771,0.61199616,3388.1,3388.0,2.95159]
["bitfinex","ETHUSD",1719390107973,0.91799424,3388.2,3388.0,2.95159]
["bitfinex","ETHUSD",1719390108177,0.91799424,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1719390108501,2.82060917,3388.3,3388.1,2.9515]
["bitfinex","ETHUSD",1719390108814,1.33493237,3388.2,3388.1,6.493318]
["bitfinex","ETHUSD",1719390108959,2.820613,3388.3,3388.2,6.45282]
["bitfinex","ETHUSD",1719390109157,2.820613,3388.3,3388.2,9.40423]
["bitfinex","ETHUSD",1719390109393,1.41030062,3388.3,3388.2,11.17823]
["bitfinex","ETHUSD",1719390109599,1.41030062,3388.3,3388.2,14.9028848]
["bitfinex","ETHUSD",1719390110959,1.41030062,3388.3,3388.2,17.8542948]
["bitfinex","ETHUSD",1719390111209,6.2e-07,3388.3,3388.2,17.8542948]
["bitfinex","ETHUSD",1719390111369,6.2e-07,3388.3,3388.2,20.8542948]
["bitfinex","ETHUSD",1719390111708,6.2e-07,3388.3,3388.2,17.9028848]
["bitfinex","ETHUSD",1719390112082,6.2e-07,3388.3,3388.2,14.9514748]
["bitfinex","ETHUSD",1719390112279,6.2e-07,3388.3,3388.2,17.5114748]
["bitfinex","ETHUSD",1719390112483,6.2e-07,3388.3,3388.2,20.4628848]
["bitfinex","ETHUSD",1719390113311,6.2e-07,3388.3,3388.2,17.5114748]
["bitfinex","ETHUSD",1719390114168,6.2e-07,3388.3,3388.2,6.7082648]
["bitfinex","ETHUSD",1719390114510,6.2e-07,3388.3,3388.0,2.95157]
["bitfinex","ETHUSD",1719390114873,6.2e-07,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1719390115073,6.2e-07,3388.3,3387.8,5.51176]
["bitfinex","ETHUSD",1719390115481,6.2e-07,3388.3,3387.9,2.95166]
["bitfinex","ETHUSD",1719390115807,6.2e-07,3388.3,3387.8,5.51175]
["bitfinex","ETHUSD",1719390116012,6.2e-07,3388.3,3387.9,2.95167]
["bitfinex","ETHUSD",1719390116517,6.2e-07,3388.3,3388.0,2.95157]
["bitfinex","ETHUSD",1719390116807,6.2e-07,3388.3,3387.9,2.95167]
["bitfinex","ETHUSD",1719390116808,6.2e-07,3388.3,3388.1,2.95149]
["bitfinex","ETHUSD",1719390117427,6.2e-07,3388.3,3387.7,2.95179]
["bitfinex","ETHUSD",1719390117570,0.61385955,3388.3,3387.6,2.95194]
["bitfinex","ETHUSD",1719390117771,0.61385893,3388.1,3387.5,0.2471167]
["bitfinex","ETHUSD",1719390118113,0.61385893,3387.9,3387.1,2.95232]
["bitfinex","ETHUSD",1719390118322,1.09779675,3388.0,3387.1,2.95232]
["bitfinex","ETHUSD",1719390118323,0.61385893,3387.7,3387.2,2.95229]
["bitfinex","ETHUSD",1719390118500,0.79096746,3387.6,3387.2,2.95229]
["bitfinex","ETHUSD",1719390118812,0.61385893,3387.6,3387.3,2.95219]
["bitfinex","ETHUSD",1719390119413,0.17730546,3387.5,3387.3,2.95219]
["bitfinex","ETHUSD",1719390119568,0.61385893,3387.6,3387.3,2.95219]
["bitfinex","ETHUSD",1719390120620,0.61385893,3387.6,3387.4,2.95211]
["bitfinex","ETHUSD",1719390120815,0.17731842,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1719390120964,0.61385893,3387.6,3387.4,2.95211]
["bitfinex","ETHUSD",1719390121395,0.79124835,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1719390122011,0.61385893,3387.8,3387.4,3.79018485]
["bitfinex","ETHUSD",1719390122169,0.61385893,3388.0,3387.7,2.95185]
["bitfinex","ETHUSD",1719390122369,0.61385893,3388.0,3387.9,5.90336]
["bitfinex","ETHUSD",1719390122821,0.61385893,3388.2,3388.0,2.95159]
["bitfinex","ETHUSD",1719390123030,0.61385955,3388.3,3388.1,2.9515]
["bitfinex","ETHUSD",1719390123318,0.17734586,3388.2,3388.1,5.903]
["bitfinex","ETHUSD",1719390123621,0.61385955,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1719390123622,6.2e-07,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1719390123812,0.79079181,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1719390124137,0.17735536,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1719390124706,0.17735536,3388.3,3388.2,5.90282]
["bitfinex","ETHUSD",1719390124894,0.79085135,3388.3,3388.2,6.8081356]
["bitfinex","ETHUSD",1719390125326,0.79085073,3388.3,3388.2,6.8081356]
["bitfinex","ETHUSD",1719390125619,0.61349599,3388.3,3388.2,6.8081356]
["bitfinex","ETHUSD",1719390125784,0.79087613,3388.3,3388.2,6.8081356]
["bitfinex","ETHUSD",1719390127222,0.61349599,3388.6,3388.5,2.95115]
["bitfinex","ETHUSD",1719390127523,0.92068822,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1719390127685,0.17735326,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1719390127894,0.79096217,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1719390128293,0.1773237,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1719390128619,1.09801192,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1719390129210,0.67323794,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1719390129986,0.1773237,3388.7,3388.6,5.90214]
["bitfinex","ETHUSD",1719390130192,0.92056316,3388.8,3388.6,5.90214]
["bitfinex","ETHUSD",1719390130193,0.61371231,3388.8,3388.7,5.90196]
["bitfinex","ETHUSD",1719390130415,0.17730889,3388.8,3388.7,5.90196]
["bitfinex","ETHUSD",1719390130929,0.7910212,3388.8,3388.7,5.90196]
["bitfinex","ETHUSD",1719390131285,0.79088736,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1719390131490,0.177295,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1719390133009,0.177295,3388.8,3388.7,6.748163]
["bitfinex","ETHUSD",1719390133213,0.61343809,3388.9,3388.8,5.90178]
["bitfinex","ETHUSD",1719390133414,0.7906584,3388.9,3388.8,5.90178]
["bitfinex","ETHUSD",1719390133845,0.7906584,3388.9,3388.8,6.45178]
["bitfinex","ETHUSD",1719390134012,0.61343809,3389.0,3388.9,5.9016]
["bitfinex","ETHUSD",1719390134219,0.61343809,3389.1,3389.0,5.90144]
["bitfinex","ETHUSD",1719390134402,0.61343809,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719390134600,0.17717011,3389.2,3389.1,5.90126]
["bitfinex","ETHUSD",1719390134941,0.92038854,3389.4,3389.3,2.95046]
["bitfinex","ETHUSD",1719390135253,1.09756918,3389.4,3389.3,2.95046]
["bitfinex","ETHUSD",1719390135403,0.17718064,3389.4,3389.3,2.95046]
["bitfinex","ETHUSD",1719390135608,1.09756918,3389.4,3389.3,5.90092]
["bitfinex","ETHUSD",1719390136149,1.22718473,3389.6,3389.4,2.95037]
["bitfinex","ETHUSD",1719390136303,0.67245341,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719390136698,1.09668701,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719390137103,0.17708239,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719390137341,1.09667627,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719390139216,0.78987362,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719390139449,0.789879,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719390140157,0.789879,3389.5,3389.3,2.95045]
["bitfinex","ETHUSD",1719390140158,0.17707165,3389.5,3389.3,2.95045]
["bitfinex","ETHUSD",1719390140466,0.61266868,3389.4,3389.3,2.95045]
["bitfinex","ETHUSD",1719390140747,0.78974033,3389.4,3389.3,2.95045]
["bitfinex","ETHUSD",1719390141203,0.78962816,3389.4,3389.3,2.95045]
["bitfinex","ETHUSD",1719390141743,0.17695948,3389.4,3389.3,5.90091]
["bitfinex","ETHUSD",1719390142371,0.61266868,3389.8,3389.7,5.90022]
["bitfinex","ETHUSD",1719390142583,0.91960462,3390.0,3389.3,2.914091]
["bitfinex","ETHUSD",1719390142584,0.61266868,3390.0,3389.6,2.56]
["bitfinex","ETHUSD",1719390142783,0.61266868,3390.0,3389.7,0.05899508]
["bitfinex","ETHUSD",1719390143063,0.61266868,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1719390143276,0.61266868,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1719390143565,0.78927199,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1719390143871,0.17678263,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1719390144174,0.17678801,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1719390144477,1.09552832,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1719390144831,0.17678801,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1719390146438,0.91874031,3390.3,3389.9,2.94993]
["bitfinex","ETHUSD",1719390146800,0.61233368,3390.1,3389.9,2.94993]
["bitfinex","ETHUSD",1719390146932,0.61233368,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1719390147133,0.17674559,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1719390147556,0.61233368,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1719390147869,0.78907927,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1719390148709,0.91808922,3390.1,3389.9,2.94993]
["bitfinex","ETHUSD",1719390148910,0.91808922,3390.1,3389.3,7.755741]
["bitfinex","ETHUSD",1719390148911,1.8962413,3390.1,3389.5,2.95022]
["bitfinex","ETHUSD",1719390149122,0.61202168,3389.6,3389.5,2.95022]
["bitfinex","ETHUSD",1719390149274,0.78876804,3389.6,3389.5,2.95022]
["bitfinex","ETHUSD",1719390149469,0.61202168,3389.7,3389.6,2.9502]
["bitfinex","ETHUSD",1719390149704,0.91803252,3389.8,3389.6,2.9502]
["bitfinex","ETHUSD",1719390149912,0.78882007,3389.7,3389.6,2.9502]
["bitfinex","ETHUSD",1719390150070,0.61204283,3389.8,3389.6,2.9502]
["bitfinex","ETHUSD",1719390150576,0.78878495,3389.7,3389.6,2.9502]
["bitfinex","ETHUSD",1719390150796,0.61204283,3389.7,3389.6,2.9502]
["bitfinex","ETHUSD",1719390151001,1.09477464,3389.9,3389.1,2.95062]
["bitfinex","ETHUSD",1719390151002,1.09477464,3389.8,3389.1,2.95062]
["bitfinex","ETHUSD",1719390151302,1.09477464,3389.8,3388.8,1.774]
["bitfinex","ETHUSD",1719390151303,0.61209394,3389.3,3388.9,2.95074]
["bitfinex","ETHUSD",1719390151506,0.61209394,3389.2,3388.9,2.95074]
["bitfinex","ETHUSD",1719390151838,0.61209394,3389.2,3389.0,2.95071]
["bitfinex","ETHUSD",1719390152507,0.61209394,3389.1,3389.0,2.95071]
["bitfinex","ETHUSD",1719390152716,0.61235992,3389.2,3389.1,2.95057]
["bitfinex","ETHUSD",1719390152911,0.61235992,3389.3,3389.2,2.95054]
["bitfinex","ETHUSD",1719390153080,0.61235992,3389.3,3389.2,5.90108]
["bitfinex","ETHUSD",1719390153281,0.61235992,3389.5,3389.4,5.90074]
["bitfinex","ETHUSD",1719390153482,1.53093836,3389.9,3389.4,1.4632487]
["bitfinex","ETHUSD",1719390153483,0.61251256,3389.7,3389.4,1.4632487]
["bitfinex","ETHUSD",1719390153680,0.61251256,3389.8,3389.6,2.95012]
["bitfinex","ETHUSD",1719390154284,0.78937583,3389.7,3389.6,2.95012]
["bitfinex","ETHUSD",1719390154489,1.09541374,3389.7,3389.6,2.95012]
["bitfinex","ETHUSD",1719390154683,0.91855047,3389.7,3389.6,2.95012]
["bitfinex","ETHUSD",1719390154885,1.09541374,3389.7,3389.4,3.8635487]
["bitfinex","ETHUSD",1719390155093,0.61251659,3389.5,3389.4,3.8635487]
["bitfinex","ETHUSD",1719390155321,0.78937986,3389.5,3389.4,4.4135487]
["bitfinex","ETHUSD",1719390155615,0.61251659,3389.5,3389.4,3.5003]
["bitfinex","ETHUSD",1719390155822,0.17691018,3389.5,3389.4,3.5003]
["bitfinex","ETHUSD",1719390156382,0.91855047,3389.6,3389.4,3.5003]
["bitfinex","ETHUSD",1719390156594,1.09546065,3389.6,3389.4,3.5003]
["bitfinex","ETHUSD",1719390157002,0.17691018,3389.5,3389.4,3.5003]
["bitfinex","ETHUSD",1719390157821,0.61246267,3389.5,3389.4,3.5003]
["bitfinex","ETHUSD",1719390158030,0.78937285,3389.5,3389.4,4.578784]
["bitfinex","ETHUSD",1719390158616,0.17691018,3389.5,3389.4,4.578784]
["bitfinex","ETHUSD",1719390158816,0.91855047,3389.7,3389.5,2.95028]
["bitfinex","ETHUSD",1719390159106,1.09543697,3389.7,3389.6,2.9502]
["bitfinex","ETHUSD",1719390159347,0.1768865,3389.7,3389.6,2.9502]
["bitfinex","ETHUSD",1719390159526,0.78935757,3389.7,3389.6,5.9004]
["bitfinex","ETHUSD",1719390159729,0.61247107,3389.8,3389.7,5.90022]
["bitfinex","ETHUSD",1719390159891,0.61247107,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1719390160604,1.09537353,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1719390161703,0.91855047,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1719390161957,1.09534939,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1719390162239,0.91855047,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1719390162448,1.09535181,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1719390163151,0.67148848,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1719390163515,0.67147807,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1719390163739,1.18187257,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1719390163917,1.18187257,3389.9,3389.8,2.26304685]
["bitfinex","ETHUSD",1719390163918,2.71249781,3389.9,3389.8,2.26304685]
["bitfinex","ETHUSD",1719390164537,1.18187257,3389.9,3389.8,2.26304685]
["bitfinex","ETHUSD",1719390164720,2.21812495,3389.9,3389.8,2.26304685]
["bitfinex","ETHUSD",1719390164924,2.68347376,3389.9,3389.6,2.95014]
["bitfinex","ETHUSD",1719390165113,1.22475535,3389.7,3389.6,2.95014]
["bitfinex","ETHUSD",1719390165301,1.86685075,3389.7,3389.6,2.95014]
["bitfinex","ETHUSD",1719390165507,1.15253851,3389.7,3389.6,2.95014]
["bitfinex","ETHUSD",1719390165805,1.15253857,3389.7,3389.6,2.95014]
["bitfinex","ETHUSD",1719390166006,1.86737194,3389.7,3389.6,2.95014]
["bitfinex","ETHUSD",1719390166211,1.15253571,3389.7,3389.6,2.95014]
["bitfinex","ETHUSD",1719390166706,0.6420954,3389.7,3389.6,2.95014]
["bitfinex","ETHUSD",1719390167204,2.68348655,3389.7,3389.6,2.95014]
["bitfinex","ETHUSD",1719390167955,2.68436574,3389.7,3389.6,2.95014]
["bitfinex","ETHUSD",1719390168463,1.15263055,3389.7,3389.6,2.95014]
["bitfinex","ETHUSD",1719390168611,2.17415975,3389.7,3389.6,5.90034]
["bitfinex","ETHUSD",1719390169748,0.64218729,3389.7,3389.6,5.90034]
["bitfinex","ETHUSD",1719390169945,1.0667364,3389.7,3389.6,7.331354]
["bitfinex","ETHUSD",1719390170247,0.57258551,3389.7,3389.6,7.331354]
["bitfinex","ETHUSD",1719390170423,1.06690869,3389.7,3389.6,7.331354]
["bitfinex","ETHUSD",1719390170742,1.06691274,3389.7,3389.6,10.281554]
["bitfinex","ETHUSD",1719390170950,0.91941259,3389.7,3389.6,10.281554]
["bitfinex","ETHUSD",1719390171108,1.40554771,3390.2,3390.1,2.94972]
["bitfinex","ETHUSD",1719390171311,5.29726399,3390.2,3390.1,2.94972]
["bitfinex","ETHUSD",1719390171512,5.29640775,3390.2,3390.1,2.94972]
["bitfinex","ETHUSD",1719390172046,3.89170643,3390.2,3390.1,2.94972]
["bitfinex","ETHUSD",1719390172228,3.89178414,3390.2,3390.1,2.94972]
["bitfinex","ETHUSD",1719390172852,5.29666795,3390.2,3390.1,2.94972]
["bitfinex","ETHUSD",1719390173163,0.52294549,3390.2,3390.1,2.94972]
["bitfinex","ETHUSD",1719390174056,0.52294549,3390.2,3390.1,5.89948]
["bitfinex","ETHUSD",1719390174249,0.52294708,3390.2,3390.1,5.89948]
["bitfinex","ETHUSD",1719390175456,2.66638751,3390.2,3390.1,5.89948]
["bitfinex","ETHUSD",1719390175965,0.52294708,3390.2,3390.1,5.89948]
["bitfinex","ETHUSD",1719390177370,2.66645315,3390.2,3390.1,5.89948]
["bitfinex","ETHUSD",1719390178137,3.38227498,3390.2,3390.1,5.89948]
["bitfinex","ETHUSD",1719390179730,0.52301929,3390.2,3390.1,5.89948]
["bitfinex","ETHUSD",1719390179935,0.52301929,3390.2,3390.1,6.489428]
["bitfinex","ETHUSD",1719390180234,0.42481409,3390.2,3390.1,6.489428]
["bitfinex","ETHUSD",1719390180452,2.05634444,3390.2,3390.1,9.439188]
["bitfinex","ETHUSD",1719390180642,2.05634444,3390.2,3390.1,7.039428]
["bitfinex","ETHUSD",1719390180936,0.52302547,3390.2,3390.1,6.44948]
["bitfinex","ETHUSD",1719390182077,2.05611724,3390.2,3390.1,6.44948]
["bitfinex","ETHUSD",1719390182380,0.50173615,3390.2,3390.1,6.44948]
["bitfinex","ETHUSD",1719390182569,0.42481409,3390.2,3390.1,6.44948]
["bitfinex","ETHUSD",1719390182876,2.03452875,3390.2,3390.1,6.44948]
["bitfinex","ETHUSD",1719390185041,2.03452875,3390.2,3390.1,7.51548]
["bitfinex","ETHUSD",1719390185786,2.03521998,3390.2,3390.1,7.51548]
["bitfinex","ETHUSD",1719390188047,2.03521998,3390.2,3390.1,2.94972]
["bitfinex","ETHUSD",1719390188249,2.03521998,3390.2,3390.1,4.01572]
["bitfinex","ETHUSD",1719390188563,2.03521998,3390.2,3390.1,6.96548]
["bitfinex","ETHUSD",1719390188745,0.42481409,3390.2,3390.1,6.96548]
["bitfinex","ETHUSD",1719390188948,2.034434,3390.2,3390.1,6.96548]
["bitfinex","ETHUSD",1719390189169,0.42481409,3390.2,3390.1,7.51548]
["bitfinex","ETHUSD",1719390189376,0.50173517,3390.2,3390.1,8.739427]
["bitfinex","ETHUSD",1719390190437,0.50173482,3390.2,3390.1,8.739427]
["bitfinex","ETHUSD",1719390191376,1.72769092,3390.2,3390.1,8.739427]
["bitfinex","ETHUSD",1719390192012,1.72773695,3390.2,3390.1,8.739427]
["bitfinex","ETHUSD",1719390192283,1.72770215,3390.2,3390.1,8.739427]
["bitfinex","ETHUSD",1719390192499,1.72770215,3390.2,3390.1,11.689187]
["bitfinex","ETHUSD",1719390192697,0.61301922,3390.3,3390.2,8.84901]
["bitfinex","ETHUSD",1719390192982,0.61301922,3390.5,3390.3,5.27359]
["bitfinex","ETHUSD",1719390193179,0.61301922,3390.6,3390.5,5.89882]
["bitfinex","ETHUSD",1719390193414,0.68992069,3390.6,3390.5,6.44882]
["bitfinex","ETHUSD",1719390193696,0.91946606,3390.7,3390.6,5.89866]
["bitfinex","ETHUSD",1719390193905,0.91946606,3390.8,3390.7,5.89848]
["bitfinex","ETHUSD",1719390194206,0.91946606,3390.8,3390.7,7.51448]
["bitfinex","ETHUSD",1719390194508,0.91946606,3390.9,3390.8,5.8983]
["bitfinex","ETHUSD",1719390194659,0.61270506,3390.9,3390.8,7.672057]
["bitfinex","ETHUSD",1719390194860,0.61270506,3390.9,3390.8,11.087857]
["bitfinex","ETHUSD",1719390195168,0.61270506,3391.0,3390.9,5.89812]
["bitfinex","ETHUSD",1719390195367,0.61270506,3391.0,3390.9,7.51412]
["bitfinex","ETHUSD",1719390195782,0.91946606,3391.1,3391.0,5.89796]
["bitfinex","ETHUSD",1719390198007,1.22385548,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1719390198173,1.60263111,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1719390198367,1.60266912,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1719390198882,0.37877563,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1719390199282,0.91765743,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1719390199469,0.91765743,3391.3,3391.2,5.8976]
["bitfinex","ETHUSD",1719390200113,0.91765743,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719390200406,0.91765743,3391.4,3391.3,4.01472]
["bitfinex","ETHUSD",1719390200607,0.91765743,3391.5,3391.4,5.89726]
["bitfinex","ETHUSD",1719390200828,1.22389349,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1719390200829,0.91765743,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1719390200983,0.61171035,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1719390201189,0.91765743,3391.6,3391.5,5.89708]
["bitfinex","ETHUSD",1719390201383,1.52923622,3392.0,3391.8,2.94826]
["bitfinex","ETHUSD",1719390201384,1.5292704,3392.0,3391.8,2.94826]
["bitfinex","ETHUSD",1719390201590,1.60153344,3391.9,3391.8,2.94826]
["bitfinex","ETHUSD",1719390201784,0.37847336,3391.9,3391.6,2.94841]
["bitfinex","ETHUSD",1719390201987,1.22287628,3391.8,3391.6,2.94841]
["bitfinex","ETHUSD",1719390202197,0.37847336,3391.7,3391.6,2.94841]
["bitfinex","ETHUSD",1719390202425,0.91682604,3391.7,3391.6,2.94841]
["bitfinex","ETHUSD",1719390203429,0.91682604,3391.7,3391.2,2.94872]
["bitfinex","ETHUSD",1719390203589,0.61108084,3391.3,3391.2,4.01472]
["bitfinex","ETHUSD",1719390203789,0.61108084,3391.4,3391.2,4.56472]
["bitfinex","ETHUSD",1719390204096,0.61108084,3391.3,3391.2,4.01472]
["bitfinex","ETHUSD",1719390204316,0.61108084,3391.3,3391.2,4.56472]
["bitfinex","ETHUSD",1719390204705,0.61108084,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719390205206,0.61131129,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719390206449,0.61131129,3391.5,3391.3,2.94872]
["bitfinex","ETHUSD",1719390206604,0.61131129,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719390207098,0.91712977,3391.6,3391.5,2.94851]
["bitfinex","ETHUSD",1719390207331,0.91712977,3391.7,3391.5,2.94851]
["bitfinex","ETHUSD",1719390207929,0.61123535,3391.6,3391.5,2.94851]
["bitfinex","ETHUSD",1719390208825,0.61123535,3391.6,3391.5,3.49851]
["bitfinex","ETHUSD",1719390209231,0.91712977,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1719390209232,0.61123535,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1719390209556,0.61123535,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1719390209744,0.91712977,3392.0,3391.7,2.94837]
["bitfinex","ETHUSD",1719390209745,0.61123535,3391.9,3391.7,2.94837]
["bitfinex","ETHUSD",1719390209911,0.61123535,3392.0,3391.7,2.94837]
["bitfinex","ETHUSD",1719390210105,0.61123535,3391.9,3391.7,2.94837]
["bitfinex","ETHUSD",1719390210305,0.61123535,3392.0,3391.7,2.94837]
["bitfinex","ETHUSD",1719390210650,0.61123535,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719390210824,0.61123535,3391.9,3391.8,4.01428]
["bitfinex","ETHUSD",1719390211208,0.61123535,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719390211549,0.61123535,3392.2,3391.9,4.5642]
["bitfinex","ETHUSD",1719390211842,0.61123535,3392.2,3392.0,0.0300081]
["bitfinex","ETHUSD",1719390212030,0.61123535,3392.2,3392.0,0.5800081]
["bitfinex","ETHUSD",1719390212225,0.91712977,3392.4,3392.0,0.5800081]
["bitfinex","ETHUSD",1719390212226,0.61123535,3392.3,3392.0,3.49809]
["bitfinex","ETHUSD",1719390212555,0.61123535,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1719390212842,0.61123535,3392.3,3392.2,3.49793]
["bitfinex","ETHUSD",1719390213540,0.61123535,3392.4,3392.2,3.49793]
["bitfinex","ETHUSD",1719390213729,0.61123535,3392.3,3392.2,3.49793]
["bitfinex","ETHUSD",1719390214450,0.61123535,3392.4,3392.2,3.49793]
["bitfinex","ETHUSD",1719390214658,0.61123535,3392.4,3392.3,4.01385]
["bitfinex","ETHUSD",1719390215311,0.61098602,3392.4,3392.3,4.01385]
["bitfinex","ETHUSD",1719390216341,0.61106708,3392.5,3392.3,4.01385]
["bitfinex","ETHUSD",1719390216753,0.91647094,3392.7,3392.3,4.01385]
["bitfinex","ETHUSD",1719390216907,0.61098062,3392.6,3392.3,4.01385]
["bitfinex","ETHUSD",1719390217257,0.61104523,3392.7,3392.5,1.066]
["bitfinex","ETHUSD",1719390217404,0.61104523,3392.6,3392.5,1.066]
["bitfinex","ETHUSD",1719390217604,0.61104523,3392.7,3392.5,1.066]
["bitfinex","ETHUSD",1719390218741,0.61104523,3392.6,3392.5,1.066]
["bitfinex","ETHUSD",1719390218925,0.61104523,3392.7,3392.5,1.066]
["bitfinex","ETHUSD",1719390219112,0.91647094,3392.8,3392.5,1.066]
["bitfinex","ETHUSD",1719390219113,0.61104523,3392.6,3392.5,1.066]
["bitfinex","ETHUSD",1719390219313,0.61077914,3392.6,3392.5,1.066]
["bitfinex","ETHUSD",1719390219548,0.61077914,3392.7,3392.5,1.066]
["bitfinex","ETHUSD",1719390221406,0.61077914,3392.8,3392.3,2.368]
["bitfinex","ETHUSD",1719390221737,0.61077914,3392.7,3392.4,1.616]
["bitfinex","ETHUSD",1719390222446,0.61063963,3392.7,3392.4,1.616]
["bitfinex","ETHUSD",1719390222963,0.61063963,3392.6,3392.1,4.01397]
["bitfinex","ETHUSD",1719390223249,0.61063963,3392.6,3392.2,0.55]
["bitfinex","ETHUSD",1719390226815,0.61063963,3392.7,3392.3,1.066]
["bitfinex","ETHUSD",1719390227424,0.61063963,3392.7,3392.3,4.01383]
["bitfinex","ETHUSD",1719390227639,0.61063963,3392.7,3392.4,0.60894855]
["bitfinex","ETHUSD",1719390227841,0.61063963,3392.7,3392.5,1.066]
["bitfinex","ETHUSD",1719390228755,0.61063963,3392.7,3392.4,0.55]
["bitfinex","ETHUSD",1719390229353,0.61063963,3392.7,3392.4,0.60894851]
["bitfinex","ETHUSD",1719390230361,0.61063963,3392.7,3392.4,3.55666851]
["bitfinex","ETHUSD",1719390230526,0.61063963,3392.7,3392.5,1.066]
["bitfinex","ETHUSD",1719390231063,0.61063963,3392.8,3392.5,1.066]
["bitfinex","ETHUSD",1719390231260,0.61063963,3392.7,3392.5,1.066]
["bitfinex","ETHUSD",1719390231629,0.61063963,3392.6,3392.5,1.066]
["bitfinex","ETHUSD",1719390232663,0.61063963,3392.6,3392.4,0.55]
["bitfinex","ETHUSD",1719390233065,0.91595944,3392.7,3392.4,0.55]
["bitfinex","ETHUSD",1719390233066,0.61063963,3392.5,3392.4,0.55]
["bitfinex","ETHUSD",1719390234126,0.61063963,3392.5,3392.2,1.17469]
["bitfinex","ETHUSD",1719390234341,0.61063963,3392.4,3392.3,0.55]
["bitfinex","ETHUSD",1719390234744,1.066,3393.2,3392.3,0.55]
["bitfinex","ETHUSD",1719390234935,0.6110443,3392.4,3392.3,0.55]
["bitfinex","ETHUSD",1719390235141,1.066,3393.2,3392.3,1.300962]
["bitfinex","ETHUSD",1719390235366,0.61106325,3392.4,3392.3,0.55]
["bitfinex","ETHUSD",1719390236269,0.91659487,3392.5,3392.3,0.55]
["bitfinex","ETHUSD",1719390236638,0.91659487,3392.4,3392.3,0.55]
["bitfinex","ETHUSD",1719390236839,0.91659487,3392.5,3392.3,0.55]
["bitfinex","ETHUSD",1719390237366,0.91659487,3392.4,3392.3,0.55]
["bitfinex","ETHUSD",1719390237877,0.91659487,3392.4,3392.3,3.49785]
["bitfinex","ETHUSD",1719390238178,0.61151974,3392.5,3392.3,4.10428643]
["bitfinex","ETHUSD",1719390238495,0.91659487,3392.4,3392.3,4.10428643]
["bitfinex","ETHUSD",1719390238649,0.91659487,3392.4,3392.3,5.17028643]
["bitfinex","ETHUSD",1719390239190,1.60062797,3392.5,3392.3,1.15643643]
["bitfinex","ETHUSD",1719390239372,0.37850147,3392.4,3392.3,1.616]
["bitfinex","ETHUSD",1719390240245,1.60062797,3392.4,3392.3,1.616]
["bitfinex","ETHUSD",1719390240592,1.60062797,3392.4,3391.5,7.27]
["bitfinex","ETHUSD",1719390240593,2.11064649,3392.4,3391.5,7.27]
["bitfinex","ETHUSD",1719390240805,2.62649003,3391.6,3390.8,2.94909]
["bitfinex","ETHUSD",1719390241081,0.91763089,3391.2,3391.0,1.066]
["bitfinex","ETHUSD",1719390241273,0.91763089,3391.1,3391.0,4.01498]
["bitfinex","ETHUSD",1719390241468,0.91763089,3391.1,3391.0,4.84543357]
["bitfinex","ETHUSD",1719390241849,0.91763089,3391.2,3391.0,4.84543357]
["bitfinex","ETHUSD",1719390242042,0.61133571,3391.2,3391.1,4.77830283]
["bitfinex","ETHUSD",1719390242246,0.61133571,3391.3,3391.2,7.1349]
["bitfinex","ETHUSD",1719390242491,0.61133571,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719390242663,0.61133571,3391.4,3391.3,4.56472]
["bitfinex","ETHUSD",1719390243004,0.61133571,3391.4,3391.3,8.80514956]
["bitfinex","ETHUSD",1719390244176,0.61133571,3391.4,3391.3,7.73914956]
["bitfinex","ETHUSD",1719390244379,0.91763089,3391.5,3391.3,5.85642956]
["bitfinex","ETHUSD",1719390244686,0.91763089,3391.5,3391.3,4.79042956]
["bitfinex","ETHUSD",1719390244888,0.91763089,3391.4,3391.0,2.94897]
["bitfinex","ETHUSD",1719390245190,0.91659758,3391.2,3391.0,2.94897]
["bitfinex","ETHUSD",1719390246127,4.72759041,3391.8,3391.0,2.94897]
["bitfinex","ETHUSD",1719390246128,1.4923,3391.8,3391.0,2.94897]
["bitfinex","ETHUSD",1719390246262,1.4923,3391.8,3390.7,2.94921]
["bitfinex","ETHUSD",1719390246263,0.91666642,3391.1,3390.7,2.94921]
["bitfinex","ETHUSD",1719390246468,0.6113025,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1719390246764,0.91666642,3391.0,3390.8,2.94915]
["bitfinex","ETHUSD",1719390247901,0.91666642,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1719390248063,0.91666642,3391.0,3390.8,3.49915]
["bitfinex","ETHUSD",1719390248264,1.2222219,3391.1,3390.9,0.55]
["bitfinex","ETHUSD",1719390248485,0.91654488,3391.0,3390.9,0.55]
["bitfinex","ETHUSD",1719390248861,0.88854488,3391.0,3390.9,0.55]
["bitfinex","ETHUSD",1719390249081,0.88854488,3391.0,3390.9,1.4486417]
["bitfinex","ETHUSD",1719390249775,1.2222219,3391.1,3390.9,0.55]
["bitfinex","ETHUSD",1719390249988,1.2222219,3391.2,3390.8,0.55]
["bitfinex","ETHUSD",1719390250163,0.37719933,3391.1,3390.9,0.349923]
["bitfinex","ETHUSD",1719390250365,0.37720262,3391.1,3390.9,0.349923]
["bitfinex","ETHUSD",1719390250566,1.2222219,3391.2,3390.9,0.349923]
["bitfinex","ETHUSD",1719390250802,0.37715379,3391.1,3390.9,0.349923]
["bitfinex","ETHUSD",1719390251006,1.2222219,3391.1,3390.8,0.55]
["bitfinex","ETHUSD",1719390251167,1.52773508,3391.2,3390.7,0.55]
["bitfinex","ETHUSD",1719390251168,1.45138182,3391.0,3390.7,0.55]
["bitfinex","ETHUSD",1719390251364,0.37715992,3390.9,3390.7,0.55]
["bitfinex","ETHUSD",1719390251602,1.0742219,3391.0,3390.7,0.55]
["bitfinex","ETHUSD",1719390251903,0.61094384,3390.8,3390.7,0.55]
["bitfinex","ETHUSD",1719390252088,0.61091917,3390.8,3390.7,0.55]
["bitfinex","ETHUSD",1719390252292,0.61091917,3390.8,3390.7,1.4486811]
["bitfinex","ETHUSD",1719390252607,0.61083002,3390.8,3390.7,1.4486811]
["bitfinex","ETHUSD",1719390252771,1.22166005,3391.0,3390.7,4.3979111]
["bitfinex","ETHUSD",1719390252973,0.61086392,3390.8,3390.7,4.3979111]
["bitfinex","ETHUSD",1719390253177,0.61086392,3390.8,3390.7,3.49923]
["bitfinex","ETHUSD",1719390253913,0.61086392,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1719390254069,0.61086392,3390.9,3390.8,3.49915]
["bitfinex","ETHUSD",1719390255086,4.35146758,3391.7,3390.8,3.49915]
["bitfinex","ETHUSD",1719390255310,0.610863,3390.9,3390.8,3.49915]
["bitfinex","ETHUSD",1719390255474,0.610863,3390.9,3390.8,4.550104]
["bitfinex","ETHUSD",1719390256509,0.610863,3391.0,3390.8,4.550104]
["bitfinex","ETHUSD",1719390256709,0.610863,3390.9,3390.8,4.550104]
["bitfinex","ETHUSD",1719390257528,0.610863,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719390258187,0.91572744,3391.1,3390.9,2.94906]
["bitfinex","ETHUSD",1719390258188,0.610863,3391.1,3390.9,2.94906]
["bitfinex","ETHUSD",1719390258387,0.610863,3391.0,3390.9,3.822889]
["bitfinex","ETHUSD",1719390258792,0.610863,3391.0,3390.9,0.873829]
["bitfinex","ETHUSD",1719390258993,0.61040118,3391.0,3390.9,0.873829]
["bitfinex","ETHUSD",1719390259679,0.61040118,3391.0,3390.9,3.822889]
["bitfinex","ETHUSD",1719390260682,0.61040118,3391.1,3390.9,3.822889]
["bitfinex","ETHUSD",1719390261105,0.61040118,3391.0,3390.9,3.822889]
["bitfinex","ETHUSD",1719390261315,0.61040118,3391.1,3390.9,3.822889]
["bitfinex","ETHUSD",1719390261812,0.61032503,3391.1,3390.9,3.822889]
["bitfinex","ETHUSD",1719390263615,0.61032503,3391.0,3390.9,3.822889]
["bitfinex","ETHUSD",1719390264120,0.61032503,3391.1,3390.9,3.822889]
["bitfinex","ETHUSD",1719390264643,0.6105471,3391.1,3390.9,3.822889]
["bitfinex","ETHUSD",1719390264797,0.6105471,3391.1,3390.9,4.888889]
["bitfinex","ETHUSD",1719390265231,0.6105471,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1719390265413,0.91582065,3391.5,3391.3,2.94872]
["bitfinex","ETHUSD",1719390265713,0.61068459,3391.4,3391.3,4.01472]
["bitfinex","ETHUSD",1719390266012,0.91582065,3391.5,3391.3,4.81786219]
["bitfinex","ETHUSD",1719390266243,0.61070685,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719390266615,0.91582065,3391.6,3391.4,2.94863]
["bitfinex","ETHUSD",1719390266616,0.61070685,3391.6,3391.4,2.94863]
["bitfinex","ETHUSD",1719390267323,0.61070685,3391.6,3391.4,3.44102701]
["bitfinex","ETHUSD",1719390267899,0.61070685,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1719390268223,0.61070685,3391.6,3391.5,6.96308]
["bitfinex","ETHUSD",1719390268423,1.40308758,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1719390268943,2.01379443,3391.7,3391.6,3.49846]
["bitfinex","ETHUSD",1719390269804,2.01417985,3391.7,3391.6,3.49846]
["bitfinex","ETHUSD",1719390270004,1.40308758,3391.7,3391.6,3.49846]
["bitfinex","ETHUSD",1719390270239,0.91582065,3391.8,3391.6,3.49846]
["bitfinex","ETHUSD",1719390270422,0.6110984,3391.7,3391.6,4.62699292]
["bitfinex","ETHUSD",1719390270631,0.61113784,3391.8,3391.6,4.62699292]
["bitfinex","ETHUSD",1719390270945,0.61113784,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719390271147,1.22227569,3392.3,3391.9,2.9482]
["bitfinex","ETHUSD",1719390271148,0.91670677,3392.2,3391.9,2.9482]
["bitfinex","ETHUSD",1719390271303,0.91670677,3392.1,3391.9,2.9482]
["bitfinex","ETHUSD",1719390272209,0.61113659,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719390272434,0.91670677,3392.1,3391.9,2.9482]
["bitfinex","ETHUSD",1719390272631,0.61121131,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719390273004,0.91670677,3392.1,3391.9,2.9482]
["bitfinex","ETHUSD",1719390276232,0.91670677,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719390277112,1.22227569,3392.2,3391.9,2.9482]
["bitfinex","ETHUSD",1719390277113,0.61152655,3392.1,3392.0,5.89622]
["bitfinex","ETHUSD",1719390277457,0.61152655,3392.1,3392.0,6.96222]
["bitfinex","ETHUSD",1719390277617,0.61152655,3392.3,3392.1,2.94802]
["bitfinex","ETHUSD",1719390277946,0.91670677,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1719390278146,0.91670677,3392.5,3392.3,2.94785]
["bitfinex","ETHUSD",1719390278353,1.22227569,3392.6,3392.4,2.94776]
["bitfinex","ETHUSD",1719390278529,1.22227569,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719390278734,2.94788,3392.3,3391.2,2.9488]
["bitfinex","ETHUSD",1719390278923,2.94788,3392.3,3391.0,2.94897]
["bitfinex","ETHUSD",1719390278924,0.61152419,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719390279126,0.61152419,3391.4,3390.9,1.066]
["bitfinex","ETHUSD",1719390279127,0.91728629,3391.4,3390.9,1.066]
["bitfinex","ETHUSD",1719390279324,0.61147343,3391.0,3390.9,1.066]
["bitfinex","ETHUSD",1719390279730,1.52892772,3391.2,3390.9,2.194516]
["bitfinex","ETHUSD",1719390279952,0.61157109,3391.2,3391.1,4.01489]
["bitfinex","ETHUSD",1719390280239,0.61159335,3391.3,3391.1,4.01489]
["bitfinex","ETHUSD",1719390280410,0.91739003,3391.4,3391.2,0.8092386]
["bitfinex","ETHUSD",1719390282215,0.91739003,3391.3,3391.2,0.8092386]
["bitfinex","ETHUSD",1719390282657,0.91739003,3391.3,3391.2,3.7580386]
["bitfinex","ETHUSD",1719390282951,0.91739003,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719390283155,0.91739003,3391.4,3391.3,3.67440486]
["bitfinex","ETHUSD",1719390283358,0.91739003,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719390283568,0.37221835,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719390283770,0.37222571,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719390284267,1.2231867,3391.5,3391.3,0.72568486]
["bitfinex","ETHUSD",1719390284770,1.59540393,3391.5,3391.3,0.72568486]
["bitfinex","ETHUSD",1719390284981,1.59540393,3391.4,3391.3,0.72568486]
["bitfinex","ETHUSD",1719390285127,1.59540393,3391.4,3391.2,3.49875]
["bitfinex","ETHUSD",1719390285327,1.2231867,3391.4,3391.2,3.49875]
["bitfinex","ETHUSD",1719390285843,0.91894406,3391.3,3391.2,3.49875]
["bitfinex","ETHUSD",1719390286167,0.91894406,3391.3,3391.2,4.4334656]
["bitfinex","ETHUSD",1719390287247,0.91894406,3391.3,3391.2,9.8440656]
["bitfinex","ETHUSD",1719390287457,0.91894406,3391.3,3391.2,9.8441156]
["bitfinex","ETHUSD",1719390287458,0.61263229,3391.3,3391.2,9.8441156]
["bitfinex","ETHUSD",1719390288347,0.61263229,3391.5,3391.3,1.771]
["bitfinex","ETHUSD",1719390288644,0.61253504,3391.6,3391.4,2.37996513]
["bitfinex","ETHUSD",1719390288830,7.35,3392.4,3391.8,2.94822]
["bitfinex","ETHUSD",1719390289031,1.22507916,3392.0,3391.8,2.94822]
["bitfinex","ETHUSD",1719390289252,0.37226075,3391.9,3391.8,2.94822]
["bitfinex","ETHUSD",1719390289457,1.22503593,3392.0,3391.8,3.537884]
["bitfinex","ETHUSD",1719390289660,0.37224038,3391.9,3391.8,3.537884]
["bitfinex","ETHUSD",1719390290145,1.22495692,3391.9,3391.8,3.537884]
["bitfinex","ETHUSD",1719390290344,0.37224038,3391.9,3391.8,3.537884]
["bitfinex","ETHUSD",1719390290634,1.5971973,3391.9,3391.8,3.537884]
["bitfinex","ETHUSD",1719390290833,0.61252652,3392.0,3391.8,13.776164]
["bitfinex","ETHUSD",1719390291083,0.61252652,3392.1,3391.9,3.9934484]
["bitfinex","ETHUSD",1719390291288,0.61252652,3392.2,3392.1,5.89604]
["bitfinex","ETHUSD",1719390291466,0.91875412,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1719390291643,0.91875412,3392.3,3392.2,6.44586]
["bitfinex","ETHUSD",1719390292061,0.61235839,3392.3,3392.2,6.44586]
["bitfinex","ETHUSD",1719390292467,0.61235839,3392.5,3392.4,5.89552]
["bitfinex","ETHUSD",1719390292687,0.61235839,3392.5,3392.4,6.44552]
["bitfinex","ETHUSD",1719390292853,0.61235839,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1719390293053,0.91875412,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1719390293393,0.91875412,3392.7,3392.4,4.52299688]
["bitfinex","ETHUSD",1719390293394,1.5676828,3392.7,3392.5,2.94767]
["bitfinex","ETHUSD",1719390293608,0.91786434,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1719390293757,1.56758398,3392.7,3392.5,2.94767]
["bitfinex","ETHUSD",1719390293961,0.91793119,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1719390294175,1.22495692,3392.7,3392.5,2.94767]
["bitfinex","ETHUSD",1719390294350,0.91790481,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1719390294773,0.9177616,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1719390294995,1.22495692,3392.8,3392.5,2.94767]
["bitfinex","ETHUSD",1719390295296,0.61185948,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1719390295448,0.91777311,3392.7,3392.5,2.94767]
["bitfinex","ETHUSD",1719390295647,0.61180492,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1719390295847,0.61186872,3392.7,3392.6,2.94758]
["bitfinex","ETHUSD",1719390296156,0.91777311,3392.7,3392.6,2.94758]
["bitfinex","ETHUSD",1719390296355,0.91777311,3392.8,3392.6,2.94758]
["bitfinex","ETHUSD",1719390296577,0.91777311,3392.7,3392.6,2.94758]
["bitfinex","ETHUSD",1719390296758,0.91777311,3392.8,3392.6,2.94758]
["bitfinex","ETHUSD",1719390296957,0.91777311,3392.7,3392.6,2.94758]
["bitfinex","ETHUSD",1719390297700,0.91770974,3392.7,3392.6,2.94758]
["bitfinex","ETHUSD",1719390297870,0.91770974,3392.7,3392.4,3.49775]
["bitfinex","ETHUSD",1719390298069,1.4923,3393.2,3392.4,3.49775]
["bitfinex","ETHUSD",1719390298265,0.61178163,3392.5,3392.4,3.49775]
["bitfinex","ETHUSD",1719390298692,0.61178163,3392.5,3392.2,2.9479]
["bitfinex","ETHUSD",1719390298895,0.61178163,3392.5,3391.9,1.771]
["bitfinex","ETHUSD",1719390298896,0.61178163,3392.3,3391.3,3.39421156]
["bitfinex","ETHUSD",1719390299117,0.61167052,3392.1,3391.8,2.94828]
["bitfinex","ETHUSD",1719390299422,0.61167052,3392.0,3391.8,2.94828]
["bitfinex","ETHUSD",1719390301096,0.61167052,3392.0,3391.6,2.94845]
["bitfinex","ETHUSD",1719390301278,0.61167052,3391.9,3391.6,2.94845]
["bitfinex","ETHUSD",1719390301485,0.61167052,3391.9,3391.7,2.94836]
["bitfinex","ETHUSD",1719390302500,0.61167052,3391.8,3391.7,2.94836]
["bitfinex","ETHUSD",1719390302727,0.61167052,3391.8,3391.7,3.49836]
["bitfinex","ETHUSD",1719390303286,0.61167052,3391.9,3391.7,3.49836]
["bitfinex","ETHUSD",1719390303482,0.61167052,3391.8,3391.7,3.49836]
["bitfinex","ETHUSD",1719390303822,0.91767245,3391.8,3391.4,2.94862]
["bitfinex","ETHUSD",1719390303984,0.61119262,3391.7,3391.4,2.94862]
["bitfinex","ETHUSD",1719390304305,0.61119262,3391.6,3391.4,2.94862]
["bitfinex","ETHUSD",1719390305519,0.61119262,3391.5,3391.4,2.94862]
["bitfinex","ETHUSD",1719390306190,0.91706092,3391.7,3391.5,2.94852]
["bitfinex","ETHUSD",1719390307901,0.91706092,3391.6,3391.5,2.94852]
["bitfinex","ETHUSD",1719390308693,0.91706092,3391.6,3391.3,2.94865]
["bitfinex","ETHUSD",1719390308895,0.61171334,3391.4,3391.3,2.94865]
["bitfinex","ETHUSD",1719390309296,0.61164986,3391.4,3391.3,2.94865]
["bitfinex","ETHUSD",1719390313313,0.91747479,3391.5,3391.3,2.94865]
["bitfinex","ETHUSD",1719390314258,0.91747479,3391.5,3391.1,2.94886]
["bitfinex","ETHUSD",1719390314556,0.61180094,3391.3,3391.2,0.55]
["bitfinex","ETHUSD",1719390316751,0.61180094,3391.3,3391.2,3.4988]
["bitfinex","ETHUSD",1719390317049,0.61180094,3391.3,3391.2,4.820215]
["bitfinex","ETHUSD",1719390321061,0.61180094,3391.3,3391.0,5.8979]
["bitfinex","ETHUSD",1719390321433,0.61180094,3391.3,3391.1,2.94889]
["bitfinex","ETHUSD",1719390321770,0.61201934,3391.3,3391.1,2.94889]
["bitfinex","ETHUSD",1719390321930,1.22403869,3391.6,3391.1,2.94889]
["bitfinex","ETHUSD",1719390321931,0.34050973,3391.7,3391.1,2.94889]
["bitfinex","ETHUSD",1719390322130,0.61202583,3391.3,3391.1,2.94889]
["bitfinex","ETHUSD",1719390322829,0.61202583,3391.3,3391.2,1.065]
["bitfinex","ETHUSD",1719390323266,1.22405166,3391.3,3391.0,2.94892]
["bitfinex","ETHUSD",1719390323441,0.91821948,3391.2,3391.1,1.065]
["bitfinex","ETHUSD",1719390323652,1.87074208,3391.3,3390.8,2.94913]
["bitfinex","ETHUSD",1719390323841,0.91820154,3390.9,3390.8,2.94913]
["bitfinex","ETHUSD",1719390324158,0.91820154,3390.9,3390.8,3.49913]
["bitfinex","ETHUSD",1719390324361,1.22426872,3391.1,3390.8,3.49913]
["bitfinex","ETHUSD",1719390324362,0.91820154,3391.0,3390.8,3.49913]
["bitfinex","ETHUSD",1719390324555,0.91820154,3390.9,3390.8,3.49913]
["bitfinex","ETHUSD",1719390324900,0.9178148,3390.9,3390.8,3.49913]
["bitfinex","ETHUSD",1719390325242,1.40384978,3391.6,3390.8,3.49913]
["bitfinex","ETHUSD",1719390325466,0.91772199,3390.9,3390.8,3.49913]
["bitfinex","ETHUSD",1719390328263,0.91772199,3390.9,3390.8,4.250473]
["bitfinex","ETHUSD",1719390329381,0.91772199,3391.0,3390.8,4.250473]
["bitfinex","ETHUSD",1719390329671,0.91772199,3391.0,3390.9,1.065]
["bitfinex","ETHUSD",1719390330677,0.34056297,3391.0,3390.5,2.94941]
["bitfinex","ETHUSD",1719390330883,0.61178978,3390.7,3390.6,4.56433]
["bitfinex","ETHUSD",1719390331237,0.61178978,3390.8,3390.6,4.56433]
["bitfinex","ETHUSD",1719390331442,0.61178978,3390.7,3390.6,4.56433]
["bitfinex","ETHUSD",1719390333398,0.61178978,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1719390334580,2.5573,3391.6,3390.7,2.94924]
["bitfinex","ETHUSD",1719390334785,0.61150432,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1719390338772,0.61150432,3390.8,3390.6,0.55]
["bitfinex","ETHUSD",1719390339013,0.61150432,3390.7,3390.6,3.49932]
["bitfinex","ETHUSD",1719390340346,0.61153824,3390.7,3390.6,3.49932]
["bitfinex","ETHUSD",1719390340631,0.61153824,3390.7,3390.6,4.725168]
["bitfinex","ETHUSD",1719390341292,0.61153824,3390.7,3390.6,3.49933]
["bitfinex","ETHUSD",1719390341487,0.61153824,3390.7,3390.6,4.56433]
["bitfinex","ETHUSD",1719390342294,0.61153824,3390.7,3390.4,2.9495]
["bitfinex","ETHUSD",1719390342515,0.91730736,3390.5,3390.3,4.01459]
["bitfinex","ETHUSD",1719390343227,0.91730736,3390.5,3390.2,2.94964]
["bitfinex","ETHUSD",1719390343434,0.9175553,3390.4,3390.1,2.94976]
["bitfinex","ETHUSD",1719390343632,0.61193989,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1719390343828,1.22340707,3390.5,3389.9,2.94989]
["bitfinex","ETHUSD",1719390343829,0.9175553,3390.3,3389.9,2.94989]
["bitfinex","ETHUSD",1719390344030,0.61180019,3390.1,3389.9,2.94989]
["bitfinex","ETHUSD",1719390344269,0.9175553,3390.3,3389.8,1.065]
["bitfinex","ETHUSD",1719390344270,0.61180019,3390.0,3389.8,1.065]
["bitfinex","ETHUSD",1719390344425,0.61180019,3390.0,3389.7,4.01511]
["bitfinex","ETHUSD",1719390344826,0.61180019,3390.0,3389.4,2.95034]
["bitfinex","ETHUSD",1719390344827,0.61180019,3389.9,3389.4,2.95034]
["bitfinex","ETHUSD",1719390345062,0.9175553,3390.0,3389.4,4.01534]
["bitfinex","ETHUSD",1719390345063,0.6118234,3389.6,3389.4,4.01534]
["bitfinex","ETHUSD",1719390345231,0.6118234,3389.6,3389.5,2.95028]
["bitfinex","ETHUSD",1719390345439,0.9175553,3389.7,3389.5,2.95028]
["bitfinex","ETHUSD",1719390345950,0.9175553,3389.6,3389.5,2.95028]
["bitfinex","ETHUSD",1719390346565,0.9175553,3389.7,3389.4,1.065]
["bitfinex","ETHUSD",1719390346771,0.61128832,3389.6,3389.4,1.065]
["bitfinex","ETHUSD",1719390347118,0.61128832,3389.6,3389.4,4.01536]
["bitfinex","ETHUSD",1719390347597,0.61128832,3389.7,3389.4,4.01536]
["bitfinex","ETHUSD",1719390348027,0.61128832,3389.6,3389.4,4.01536]
["bitfinex","ETHUSD",1719390348227,0.61128832,3389.6,3389.5,2.95028]
["bitfinex","ETHUSD",1719390349623,0.61128832,3389.7,3389.3,2.95045]
["bitfinex","ETHUSD",1719390349844,0.61128832,3389.7,3389.3,4.01545]
["bitfinex","ETHUSD",1719390350050,0.61128832,3389.7,3389.4,2.95036]
["bitfinex","ETHUSD",1719390352363,0.61128832,3389.8,3389.5,2.95028]
["bitfinex","ETHUSD",1719390352655,0.61056967,3389.8,3389.5,2.95028]
["bitfinex","ETHUSD",1719390355707,0.61056967,3389.9,3389.5,2.95028]
["bitfinex","ETHUSD",1719390355994,0.61056967,3389.8,3389.5,2.95028]
["bitfinex","ETHUSD",1719390356289,0.61056967,3389.9,3389.5,2.95028]
["bitfinex","ETHUSD",1719390360261,0.61056967,3389.9,3389.6,2.4402]
["bitfinex","ETHUSD",1719390360463,0.61056967,3390.1,3389.8,2.95002]
["bitfinex","ETHUSD",1719390361157,0.61036807,3390.2,3389.9,2.94988]
["bitfinex","ETHUSD",1719390361958,0.61036807,3390.1,3389.9,2.94988]
["bitfinex","ETHUSD",1719390365216,0.61036807,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1719390365382,0.61063683,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1719390366381,0.91555211,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1719390366581,0.61071769,3390.4,3390.2,2.94967]
["bitfinex","ETHUSD",1719390366828,0.61071769,3390.4,3390.3,4.471057]
["bitfinex","ETHUSD",1719390367013,0.61071769,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1719390367423,0.91555211,3390.6,3390.4,2.9495]
["bitfinex","ETHUSD",1719390368415,1.22073614,3390.7,3390.4,2.9495]
["bitfinex","ETHUSD",1719390368416,0.91555211,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1719390369313,0.61138812,3390.7,3390.4,3.944167]
["bitfinex","ETHUSD",1719390369480,0.61138812,3390.7,3390.6,4.01433]
["bitfinex","ETHUSD",1719390369909,0.61146301,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1719390370223,1.22073614,3391.3,3390.9,2.94906]
["bitfinex","ETHUSD",1719390370224,0.61146301,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719390370436,0.61145954,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719390370730,0.91555211,3391.1,3390.9,2.94906]
["bitfinex","ETHUSD",1719390370926,0.91718708,3391.1,3390.9,2.94906]
["bitfinex","ETHUSD",1719390371087,0.61146768,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719390372258,0.91718708,3391.1,3390.9,2.94906]
["bitfinex","ETHUSD",1719390372404,0.61148145,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719390373420,0.61154428,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719390374717,0.61154428,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1719390375311,0.91731643,3391.2,3391.0,2.94898]
["bitfinex","ETHUSD",1719390378300,0.61195662,3391.2,3391.1,4.01389]
["bitfinex","ETHUSD",1719390378499,0.61195662,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1719390378946,0.61195662,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719390379106,0.61195662,3391.5,3391.4,4.01363]
["bitfinex","ETHUSD",1719390379418,1.22308857,3391.8,3391.6,2.94846]
["bitfinex","ETHUSD",1719390379419,1.2239301,3391.8,3391.6,2.94846]
["bitfinex","ETHUSD",1719390379604,0.91778205,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1719390379806,0.91777943,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1719390380783,0.91777943,3391.8,3391.6,2.94846]
["bitfinex","ETHUSD",1719390382270,0.91777943,3391.8,3391.4,4.01363]
["bitfinex","ETHUSD",1719390382473,1.4923,3392.1,3391.4,4.01363]
["bitfinex","ETHUSD",1719390382704,0.61129565,3391.6,3391.4,4.01363]
["bitfinex","ETHUSD",1719390383482,0.61129565,3391.7,3391.4,4.01363]
["bitfinex","ETHUSD",1719390384710,0.61129565,3391.7,3391.3,4.01371]
["bitfinex","ETHUSD",1719390385536,0.61129565,3391.7,3390.8,5.33314]
["bitfinex","ETHUSD",1719390385809,0.61129565,3391.4,3390.8,6.39814]
["bitfinex","ETHUSD",1719390385985,0.61129565,3391.2,3390.8,6.39814]
["bitfinex","ETHUSD",1719390386182,0.61129565,3391.3,3390.8,6.39814]
["bitfinex","ETHUSD",1719390386498,0.61129565,3391.3,3391.0,4.01397]
["bitfinex","ETHUSD",1719390386717,0.61129565,3391.4,3391.0,4.01397]
["bitfinex","ETHUSD",1719390386882,0.61129565,3391.3,3391.0,4.01397]
["bitfinex","ETHUSD",1719390387218,0.61129565,3391.4,3391.0,4.01397]
["bitfinex","ETHUSD",1719390388635,0.61097845,3391.4,3391.0,4.01397]
["bitfinex","ETHUSD",1719390389717,0.61097845,3391.5,3391.0,4.01397]
["bitfinex","ETHUSD",1719390390430,0.61097845,3391.5,3391.1,2.94888]
["bitfinex","ETHUSD",1719390390583,0.61097845,3391.5,3391.0,1.065]
["bitfinex","ETHUSD",1719390390786,0.61097845,3391.4,3391.0,1.065]
["bitfinex","ETHUSD",1719390391129,0.61097845,3391.3,3391.0,4.01395]
["bitfinex","ETHUSD",1719390391298,0.61097845,3391.4,3391.0,4.01395]
["bitfinex","ETHUSD",1719390391690,0.61090151,3391.3,3391.0,4.01395]
["bitfinex","ETHUSD",1719390392325,0.61090151,3391.3,3391.0,1.065]
["bitfinex","ETHUSD",1719390393336,0.61090151,3391.2,3390.5,2.9494]
["bitfinex","ETHUSD",1719390393506,0.61090151,3391.1,3390.4,2.4312]
["bitfinex","ETHUSD",1719390393824,0.61090151,3391.0,3390.6,1.065]
["bitfinex","ETHUSD",1719390394129,0.61090151,3390.9,3390.4,1.065]
["bitfinex","ETHUSD",1719390394427,0.61090151,3390.8,3390.6,1.065]
["bitfinex","ETHUSD",1719390394639,0.61090151,3390.9,3390.6,1.065]
["bitfinex","ETHUSD",1719390394937,0.61102511,3390.9,3390.6,1.065]
["bitfinex","ETHUSD",1719390395086,0.61102511,3390.7,3390.6,1.065]
["bitfinex","ETHUSD",1719390397240,0.61102511,3390.7,3390.1,2.4046]
["bitfinex","ETHUSD",1719390397449,0.61115936,3390.5,3389.8,10.22001]
["bitfinex","ETHUSD",1719390397750,0.61115936,3390.3,3390.0,1.065]
["bitfinex","ETHUSD",1719390398038,0.61115936,3390.3,3390.0,4.01483]
["bitfinex","ETHUSD",1719390398261,2.89759922,3390.7,3390.0,4.01483]
["bitfinex","ETHUSD",1719390398534,0.61115059,3390.3,3390.2,1.065]
["bitfinex","ETHUSD",1719390398738,0.91672589,3390.4,3390.2,1.065]
["bitfinex","ETHUSD",1719390400656,0.91672589,3390.3,3390.0,1.065]
["bitfinex","ETHUSD",1719390400858,0.6113908,3390.2,3390.0,1.065]
["bitfinex","ETHUSD",1719390401354,0.6113908,3390.1,3390.0,1.065]
["bitfinex","ETHUSD",1719390402057,0.6113908,3390.1,3389.7,2.4743]
["bitfinex","ETHUSD",1719390402267,0.6113908,3390.1,3389.6,1.065]
["bitfinex","ETHUSD",1719390402268,0.61148305,3389.9,3389.6,1.065]
["bitfinex","ETHUSD",1719390402421,0.61148305,3389.9,3389.4,9.6054]
["bitfinex","ETHUSD",1719390402422,0.61148305,3389.9,3389.5,4.01526]
["bitfinex","ETHUSD",1719390402620,0.61148305,3389.8,3389.5,4.01526]
["bitfinex","ETHUSD",1719390403116,0.61148305,3389.8,3389.7,1.065]
["bitfinex","ETHUSD",1719390403960,0.6114529,3389.8,3389.7,1.065]
["bitfinex","ETHUSD",1719390407170,0.6114529,3389.8,3389.7,4.01511]
["bitfinex","ETHUSD",1719390407324,0.6114529,3389.9,3389.7,5.130253]
["bitfinex","ETHUSD",1719390407958,0.6114529,3390.0,3389.7,2.180143]
["bitfinex","ETHUSD",1719390408260,0.6114529,3390.2,3390.0,4.01482]
["bitfinex","ETHUSD",1719390408579,0.6114529,3390.1,3390.0,6.38892]
["bitfinex","ETHUSD",1719390408784,0.6114529,3390.3,3390.1,2.94976]
["bitfinex","ETHUSD",1719390408950,0.6114529,3390.3,3390.2,1.065]
["bitfinex","ETHUSD",1719390409525,0.6114529,3390.3,3390.2,4.01467]
["bitfinex","ETHUSD",1719390409724,0.6114529,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1719390410230,0.61162372,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1719390410738,0.91743559,3390.5,3390.3,2.94959]
["bitfinex","ETHUSD",1719390410938,0.61169285,3390.4,3390.3,5.89918]
["bitfinex","ETHUSD",1719390411124,0.91743559,3390.6,3390.4,2.9495]
["bitfinex","ETHUSD",1719390411321,0.6116868,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1719390411552,0.91743559,3390.6,3390.4,2.9495]
["bitfinex","ETHUSD",1719390412461,0.61178431,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1719390412938,0.91743559,3390.6,3390.4,2.9495]
["bitfinex","ETHUSD",1719390413133,0.3009235,3391.1,3390.4,2.9495]
["bitfinex","ETHUSD",1719390413340,0.91772228,3390.6,3390.4,2.9495]
["bitfinex","ETHUSD",1719390413565,0.61180748,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1719390413746,0.61180648,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1719390414073,0.91772228,3390.6,3390.4,2.9495]
["bitfinex","ETHUSD",1719390414273,0.61180773,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1719390414588,0.61182443,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1719390414936,0.61182174,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1719390415578,0.91772228,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1719390415784,0.61187659,3390.6,3390.5,4.01441]
["bitfinex","ETHUSD",1719390416295,0.61194346,3390.7,3390.5,4.01441]
["bitfinex","ETHUSD",1719390416876,0.61194346,3390.6,3390.5,4.01441]
["bitfinex","ETHUSD",1719390417253,1.22388692,3391.0,3390.5,4.01441]
["bitfinex","ETHUSD",1719390417254,0.91791519,3390.7,3390.5,4.01441]
["bitfinex","ETHUSD",1719390417678,0.61193288,3390.6,3390.5,4.01441]
["bitfinex","ETHUSD",1719390418096,0.91791519,3390.6,3390.5,4.01441]
["bitfinex","ETHUSD",1719390418308,0.91791519,3390.6,3390.2,1.065]
["bitfinex","ETHUSD",1719390418473,0.61189607,3390.4,3390.2,1.065]
["bitfinex","ETHUSD",1719390418671,0.61189607,3390.4,3390.2,4.01467]
["bitfinex","ETHUSD",1719390418907,0.61189607,3390.3,3390.2,4.01467]
["bitfinex","ETHUSD",1719390419422,0.91760016,3390.3,3389.9,4.01493]
["bitfinex","ETHUSD",1719390419574,0.61172091,3390.0,3389.9,4.01493]
["bitfinex","ETHUSD",1719390419775,0.91760016,3390.2,3389.8,2.95]
["bitfinex","ETHUSD",1719390419776,0.61172091,3390.1,3389.8,2.95]
["bitfinex","ETHUSD",1719390419999,0.61172091,3390.0,3389.8,4.015]
["bitfinex","ETHUSD",1719390420321,0.61172091,3389.9,3389.8,4.015]
["bitfinex","ETHUSD",1719390420885,0.91760016,3389.9,3389.8,4.015]
["bitfinex","ETHUSD",1719390421074,0.91760016,3390.0,3389.8,4.015]
["bitfinex","ETHUSD",1719390421276,0.91760016,3389.9,3389.8,2.95]
["bitfinex","ETHUSD",1719390421478,0.91760016,3390.0,3389.9,1.065]
["bitfinex","ETHUSD",1719390421703,0.91742622,3390.0,3389.9,1.065]
["bitfinex","ETHUSD",1719390423428,0.91365657,3390.0,3389.5,7.27]
["bitfinex","ETHUSD",1719390423641,0.61149266,3389.7,3389.6,1.065]
["bitfinex","ETHUSD",1719390424863,0.61149266,3389.8,3389.6,1.065]
["bitfinex","ETHUSD",1719390426265,0.61149266,3389.7,3389.6,1.065]
["bitfinex","ETHUSD",1719390427853,0.61176076,3389.7,3389.6,1.065]
["bitfinex","ETHUSD",1719390429359,0.61176076,3389.7,3389.6,4.0152]
["bitfinex","ETHUSD",1719390429862,0.61176076,3389.8,3389.6,4.0152]
["bitfinex","ETHUSD",1719390430159,0.61176076,3389.8,3389.7,4.01511]
["bitfinex","ETHUSD",1719390431263,0.61176076,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1719390431459,0.61176076,3389.9,3389.8,4.01502]
["bitfinex","ETHUSD",1719390431674,0.61176076,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1719390431864,1.53088167,3390.4,3389.9,2.94993]
["bitfinex","ETHUSD",1719390431865,1.22352152,3390.2,3389.9,4.01493]
["bitfinex","ETHUSD",1719390432375,1.52469284,3390.2,3389.9,4.01493]
["bitfinex","ETHUSD",1719390432575,0.91861706,3390.1,3389.9,4.01493]
["bitfinex","ETHUSD",1719390433598,0.91861706,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1719390433898,0.91861706,3390.1,3389.9,1.065]
["bitfinex","ETHUSD",1719390433899,0.30118314,3390.1,3389.9,1.065]
["bitfinex","ETHUSD",1719390434112,0.9186927,3390.0,3389.9,1.065]
["bitfinex","ETHUSD",1719390434586,0.30127789,3390.0,3389.9,1.065]
["bitfinex","ETHUSD",1719390435465,1.52479941,3390.0,3389.7,1.065]
["bitfinex","ETHUSD",1719390435665,0.91912735,3389.8,3389.7,1.065]
["bitfinex","ETHUSD",1719390435970,0.91912735,3389.9,3389.7,4.0151]
["bitfinex","ETHUSD",1719390436474,0.91912735,3389.8,3389.7,4.0151]
["bitfinex","ETHUSD",1719390437101,0.91937402,3389.8,3389.7,4.0151]
["bitfinex","ETHUSD",1719390438610,0.29919249,3389.8,3389.7,4.0151]
["bitfinex","ETHUSD",1719390440615,1.52502451,3389.8,3389.7,4.0151]
["bitfinex","ETHUSD",1719390441113,1.22583202,3389.8,3389.7,4.0151]
["bitfinex","ETHUSD",1719390441302,1.52502451,3389.8,3389.7,4.0151]
["bitfinex","ETHUSD",1719390441506,1.22583202,3389.8,3389.7,4.0151]
["bitfinex","ETHUSD",1719390441681,1.52502451,3389.8,3389.7,4.0151]
["bitfinex","ETHUSD",1719390441881,1.22583202,3389.8,3389.7,4.0151]
["bitfinex","ETHUSD",1719390442092,1.52502451,3389.8,3389.7,4.0151]
["bitfinex","ETHUSD",1719390442294,1.52593056,3389.8,3389.7,4.0151]
["bitfinex","ETHUSD",1719390442490,1.22673807,3389.8,3389.7,4.0151]
["bitfinex","ETHUSD",1719390442825,0.29919249,3389.8,3389.7,4.0151]
["bitfinex","ETHUSD",1719390443682,1.52601406,3389.8,3389.7,4.0151]
["bitfinex","ETHUSD",1719390446599,0.29919249,3389.8,3389.7,4.0151]
["bitfinex","ETHUSD",1719390449634,1.52630258,3389.8,3389.7,4.0151]
["bitfinex","ETHUSD",1719390449931,0.61370416,3389.8,3389.7,1.995818]
["bitfinex","ETHUSD",1719390450078,0.61370416,3389.8,3389.7,8.446038]
["bitfinex","ETHUSD",1719390450274,0.92050063,3390.0,3389.7,2.545818]
["bitfinex","ETHUSD",1719390450480,0.92050063,3389.9,3389.8,6.45004]
["bitfinex","ETHUSD",1719390450723,0.92050063,3389.9,3389.8,7.51504]
["bitfinex","ETHUSD",1719390452384,1.22711009,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1719390452587,5.94889,3391.1,3390.0,2.9498]
["bitfinex","ETHUSD",1719390452883,1.53432661,3390.2,3390.1,1.065]
["bitfinex","ETHUSD",1719390453083,1.83374678,3390.2,3390.1,1.065]
["bitfinex","ETHUSD",1719390453528,0.29942738,3390.2,3390.1,1.065]
["bitfinex","ETHUSD",1719390455125,1.83366617,3390.2,3390.1,1.065]
["bitfinex","ETHUSD",1719390455423,0.29942738,3390.2,3389.8,2.94995]
["bitfinex","ETHUSD",1719390455633,0.29942738,3390.2,3389.6,2.95018]
["bitfinex","ETHUSD",1719390455634,1.53417601,3389.9,3389.6,2.95018]
["bitfinex","ETHUSD",1719390455805,0.29942738,3389.8,3389.7,4.01511]
["bitfinex","ETHUSD",1719390457119,1.52686443,3389.8,3389.7,4.01511]
["bitfinex","ETHUSD",1719390457386,0.29942738,3389.8,3389.7,4.01511]
["bitfinex","ETHUSD",1719390458308,0.29942738,3389.8,3389.7,1.065]
["bitfinex","ETHUSD",1719390458629,1.83365565,3389.8,3389.7,1.065]
["bitfinex","ETHUSD",1719390458921,1.83354788,3389.8,3389.7,1.065]
["bitfinex","ETHUSD",1719390459219,1.83354788,3389.8,3389.7,4.01511]
["bitfinex","ETHUSD",1719390460988,1.83354788,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1719390461315,0.29942738,3389.8,3389.7,4.01511]
["bitfinex","ETHUSD",1719390462591,1.8344602,3389.8,3389.7,4.01511]
["bitfinex","ETHUSD",1719390463414,0.29942738,3389.8,3389.7,1.065]
["bitfinex","ETHUSD",1719390463620,0.29942738,3389.8,3389.7,4.01511]
["bitfinex","ETHUSD",1719390464095,0.29942738,3389.8,3389.7,1.065]
["bitfinex","ETHUSD",1719390464693,0.29942738,3389.8,3389.7,4.01511]
["bitfinex","ETHUSD",1719390471030,3.97982062,3389.8,3389.7,4.01511]
["bitfinex","ETHUSD",1719390471237,0.29942738,3389.8,3389.7,4.942869]
["bitfinex","ETHUSD",1719390471401,1.83658117,3389.8,3389.7,4.942869]
["bitfinex","ETHUSD",1719390471823,1.83663695,3389.8,3389.7,4.942869]
["bitfinex","ETHUSD",1719390472298,0.29942738,3389.8,3389.7,4.942869]
["bitfinex","ETHUSD",1719390472502,0.29942738,3389.8,3389.7,4.01511]
["bitfinex","ETHUSD",1719390473221,2.44297566,3389.8,3389.7,4.01511]
["bitfinex","ETHUSD",1719390479347,2.44299641,3389.8,3389.7,4.01511]
["bitfinex","ETHUSD",1719390482351,0.29942738,3389.8,3389.7,4.01511]
["bitfinex","ETHUSD",1719390483148,2.44297789,3389.8,3389.7,4.01511]
["bitfinex","ETHUSD",1719390483308,0.29942738,3389.8,3389.7,4.01511]
["bitfinex","ETHUSD",1719390483710,2.44296135,3389.8,3389.7,4.01511]
["bitfinex","ETHUSD",1719390491510,0.29942738,3389.8,3389.6,2.95019]
["bitfinex","ETHUSD",1719390491710,0.29942738,3389.7,3389.6,4.01519]
["bitfinex","ETHUSD",1719390491953,0.29942738,3389.7,3389.6,4.56519]
["bitfinex","ETHUSD",1719390497151,0.29942738,3389.7,3389.6,3.50019]
["bitfinex","ETHUSD",1719390497349,0.29942738,3389.7,3389.6,4.56519]
["bitfinex","ETHUSD",1719390500331,2.44301193,3389.7,3389.6,4.56519]
["bitfinex","ETHUSD",1719390504267,2.44301193,3389.7,3389.4,5.26259]
["bitfinex","ETHUSD",1719390504564,2.143601,3389.6,3389.0,7.27]
["bitfinex","ETHUSD",1719390504767,1.84676869,3389.4,3389.1,1.065]
["bitfinex","ETHUSD",1719390504969,4.88127895,3389.3,3389.1,4.01563]
["bitfinex","ETHUSD",1719390505274,3.0346641,3389.2,3389.1,4.01563]
["bitfinex","ETHUSD",1719390505443,0.29567831,3389.2,3389.1,4.01563]
["bitfinex","ETHUSD",1719390505830,1.83373134,3389.2,3389.1,4.01563]
["bitfinex","ETHUSD",1719390507832,0.29567831,3389.2,3389.1,6.96626]
["bitfinex","ETHUSD",1719390508668,0.29567831,3389.2,3389.1,7.906676]
["bitfinex","ETHUSD",1719390508875,1.52555288,3389.2,3389.1,10.766976]
["bitfinex","ETHUSD",1719390509168,0.92243559,3389.2,3389.1,10.766976]
["bitfinex","ETHUSD",1719390509377,0.9224599,3389.2,3389.1,10.766976]
["bitfinex","ETHUSD",1719390509956,0.29185097,3389.2,3389.1,10.766976]
["bitfinex","ETHUSD",1719390510136,0.92254472,3389.2,3389.1,10.766976]
["bitfinex","ETHUSD",1719390511140,1.84508823,3389.8,3389.6,2.95017]
["bitfinex","ETHUSD",1719390511378,0.2918672,3389.7,3389.6,2.95017]
["bitfinex","ETHUSD",1719390511741,2.4355825,3389.7,3389.6,2.95017]
["bitfinex","ETHUSD",1719390511949,0.88332515,3389.7,3389.6,2.95017]
["bitfinex","ETHUSD",1719390512148,0.2918672,3389.7,3389.6,2.95017]
["bitfinex","ETHUSD",1719390513451,0.88331864,3389.7,3389.6,2.95017]
["bitfinex","ETHUSD",1719390515490,0.2918672,3389.7,3389.6,2.95017]
["bitfinex","ETHUSD",1719390516390,0.88311595,3389.7,3389.6,2.95017]
["bitfinex","ETHUSD",1719390516757,0.2918672,3389.7,3389.6,2.95017]
["bitfinex","ETHUSD",1719390518202,0.2918672,3389.7,3389.6,5.90037]
["bitfinex","ETHUSD",1719390518401,1.82871029,3389.7,3389.6,7.146915]
["bitfinex","ETHUSD",1719390519300,1.82861282,3389.7,3389.6,7.146915]
["bitfinex","ETHUSD",1719390520497,1.82792817,3389.7,3389.6,8.211915]
["bitfinex","ETHUSD",1719390520811,1.82792817,3389.7,3389.6,7.51537]
["bitfinex","ETHUSD",1719390523511,1.8271962,3389.7,3389.6,7.51537]
["bitfinex","ETHUSD",1719390523868,0.2918672,3389.7,3389.6,7.51537]
["bitfinex","ETHUSD",1719390524089,1.8271962,3389.7,3389.6,7.51537]
["bitfinex","ETHUSD",1719390524804,0.2918672,3389.7,3389.6,7.51537]
["bitfinex","ETHUSD",1719390524978,1.8271962,3389.7,3389.6,7.51537]
["bitfinex","ETHUSD",1719390526608,0.2918672,3389.7,3389.6,7.51537]
["bitfinex","ETHUSD",1719390526781,1.82735136,3389.7,3389.6,7.51537]
["bitfinex","ETHUSD",1719390527008,0.2918672,3389.7,3389.6,7.51537]
["bitfinex","ETHUSD",1719390527707,1.8274932,3389.7,3389.6,7.51537]
["bitfinex","ETHUSD",1719390527881,0.2918672,3389.7,3389.6,7.51537]
["bitfinex","ETHUSD",1719390528873,1.82755055,3389.7,3389.6,7.51537]
["bitfinex","ETHUSD",1719390529411,0.2918672,3389.7,3389.6,7.51537]
["bitfinex","ETHUSD",1719390529590,1.82755055,3389.7,3389.6,7.51537]
["bitfinex","ETHUSD",1719390532801,0.2918672,3389.7,3389.6,7.51537]
["bitfinex","ETHUSD",1719390532986,1.82782105,3389.7,3389.6,7.51537]
["bitfinex","ETHUSD",1719390535914,0.2918672,3389.7,3389.6,7.51537]
["bitfinex","ETHUSD",1719390536099,1.82799106,3389.7,3389.6,7.51537]
["bitfinex","ETHUSD",1719390536297,0.2918672,3389.7,3389.6,7.83048372]
["bitfinex","ETHUSD",1719390536498,1.82837885,3389.7,3389.6,7.83048372]
["bitfinex","ETHUSD",1719390536902,1.82837885,3389.7,3389.6,12.55168372]
["bitfinex","ETHUSD",1719390537104,1.52129684,3389.7,3389.6,14.96858372]
["bitfinex","ETHUSD",1719390537319,0.92202217,3389.7,3389.6,14.96858372]
["bitfinex","ETHUSD",1719390537626,1.22942964,3389.9,3389.8,5.90004]
["bitfinex","ETHUSD",1719390537919,1.51505233,3389.9,3389.8,7.51504]
["bitfinex","ETHUSD",1719390538146,1.51505233,3389.9,3389.8,9.06686237]
["bitfinex","ETHUSD",1719390538484,0.28562269,3389.9,3389.8,9.06686237]
["bitfinex","ETHUSD",1719390538786,1.51505233,3389.9,3389.8,9.06686237]
["bitfinex","ETHUSD",1719390538993,0.28562269,3389.9,3389.8,9.06686237]
["bitfinex","ETHUSD",1719390539290,1.51474622,3389.9,3389.8,9.06686237]
["bitfinex","ETHUSD",1719390539499,0.28562269,3389.9,3389.8,9.06686237]
["bitfinex","ETHUSD",1719390539892,0.28562269,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1719390539893,1.8220271,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1719390540340,1.8220271,3389.9,3389.6,4.01516]
["bitfinex","ETHUSD",1719390540341,0.28562269,3389.9,3389.6,4.01514]
["bitfinex","ETHUSD",1719390540616,1.82161569,3389.8,3389.7,2.95004]
["bitfinex","ETHUSD",1719390541419,1.82163171,3389.8,3389.7,2.95004]
["bitfinex","ETHUSD",1719390543730,0.28562269,3389.8,3389.7,2.95004]
["bitfinex","ETHUSD",1719390544036,1.51420112,3389.8,3389.7,7.146668]
["bitfinex","ETHUSD",1719390544188,0.92137077,3389.8,3389.7,9.621568]
["bitfinex","ETHUSD",1719390544382,1.53600902,3390.1,3389.7,9.621568]
["bitfinex","ETHUSD",1719390544383,1.53557972,3390.1,3390.0,2.94984]
["bitfinex","ETHUSD",1719390544579,1.82101119,3390.1,3390.0,4.01484]
["bitfinex","ETHUSD",1719390544827,0.28543147,3390.1,3390.0,4.01484]
["bitfinex","ETHUSD",1719390545000,1.82099517,3390.1,3390.0,4.01484]
["bitfinex","ETHUSD",1719390545201,0.28543147,3390.1,3390.0,4.01484]
["bitfinex","ETHUSD",1719390547020,1.82075643,3390.1,3390.0,4.01484]
["bitfinex","ETHUSD",1719390547527,0.28543147,3390.1,3390.0,4.01484]
["bitfinex","ETHUSD",1719390547832,1.82070336,3390.1,3390.0,4.01484]
["bitfinex","ETHUSD",1719390548479,0.28543147,3390.1,3390.0,4.01484]
["bitfinex","ETHUSD",1719390548917,1.82070336,3390.1,3390.0,4.01484]
["bitfinex","ETHUSD",1719390550724,1.82046749,3390.1,3390.0,4.01484]
["bitfinex","ETHUSD",1719390551427,0.28543147,3390.1,3390.0,4.01484]
["bitfinex","ETHUSD",1719390552831,0.28543147,3390.1,3390.0,6.96469]
["bitfinex","ETHUSD",1719390552990,1.51368526,3390.1,3390.0,8.513649]
["bitfinex","ETHUSD",1719390553202,1.51365687,3390.1,3390.0,8.513649]
["bitfinex","ETHUSD",1719390553539,1.51377272,3390.1,3390.0,8.513649]
["bitfinex","ETHUSD",1719390553848,0.61421711,3390.1,3390.0,15.690899]
["bitfinex","ETHUSD",1719390554351,0.61421711,3390.2,3390.1,7.67252]
["bitfinex","ETHUSD",1719390554643,0.92132567,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719390554831,0.92132567,3390.3,3390.2,6.02515579]
["bitfinex","ETHUSD",1719390555648,0.92132567,3390.3,3390.2,8.97482579]
["bitfinex","ETHUSD",1719390556354,0.61382622,3390.5,3390.4,7.1552]
["bitfinex","ETHUSD",1719390556651,0.61382622,3390.5,3390.4,14.6692]
["bitfinex","ETHUSD",1719390556818,1.4923,3391.3,3391.0,2.94892]
["bitfinex","ETHUSD",1719390557014,0.28476586,3391.2,3391.0,4.01392]
["bitfinex","ETHUSD",1719390557251,0.28476586,3391.1,3391.0,4.01392]
["bitfinex","ETHUSD",1719390558116,1.51166186,3391.1,3391.0,4.01392]
["bitfinex","ETHUSD",1719390559222,0.28476586,3391.1,3391.0,4.01392]
["bitfinex","ETHUSD",1719390561129,1.22658897,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1719390561364,0.23869317,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1719390561663,1.46500483,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1719390561862,0.23869317,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1719390562230,1.22616764,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1719390562429,0.23869317,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1719390562866,1.22613986,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1719390563076,1.22613986,3391.2,3390.9,2.94906]
["bitfinex","ETHUSD",1719390563260,0.23869317,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1719390564177,1.46483303,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1719390564467,1.4923,3391.0,3390.7,2.94921]
["bitfinex","ETHUSD",1719390564781,0.2386707,3390.9,3390.7,2.94921]
["bitfinex","ETHUSD",1719390564932,1.4648181,3390.9,3390.7,2.94921]
["bitfinex","ETHUSD",1719390565129,0.23867824,3390.8,3390.7,2.94921]
["bitfinex","ETHUSD",1719390567277,1.22550527,3390.8,3390.7,2.94921]
["bitfinex","ETHUSD",1719390567583,0.23867824,3390.8,3390.7,2.94921]
["bitfinex","ETHUSD",1719390567789,1.22549945,3390.9,3390.7,2.94921]
["bitfinex","ETHUSD",1719390568099,1.46416678,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1719390568323,0.23866733,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1719390570222,0.23866733,3390.9,3390.8,6.9633]
["bitfinex","ETHUSD",1719390570411,1.46416147,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719390570614,1.22549945,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719390571036,1.46416147,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719390571333,1.22549945,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719390572403,0.23866202,3391.3,3390.9,2.94906]
["bitfinex","ETHUSD",1719390572602,1.22586244,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719390574056,1.46452446,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719390574402,1.22586244,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719390575257,0.23866202,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719390575866,1.53227794,3391.1,3390.9,2.94906]
["bitfinex","ETHUSD",1719390576028,0.23866202,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719390576220,1.53227794,3391.1,3390.9,2.94906]
["bitfinex","ETHUSD",1719390576420,1.46454446,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719390576916,1.22588244,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719390577120,1.46454446,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719390577660,1.46450484,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719390577952,1.4644961,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719390578156,0.23866202,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719390578364,1.53227794,3391.1,3390.9,2.94906]
["bitfinex","ETHUSD",1719390578570,1.77093996,3391.1,3390.9,2.94906]
["bitfinex","ETHUSD",1719390578742,0.23866202,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719390579141,1.53235691,3391.1,3390.9,2.94906]
["bitfinex","ETHUSD",1719390579357,0.23866202,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719390580147,1.53235691,3391.1,3390.9,2.94906]
["bitfinex","ETHUSD",1719390580339,0.23866202,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719390580851,1.53235691,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1719390581253,1.77113729,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1719390581649,0.23878038,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1719390581883,1.5330146,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1719390582193,1.53303808,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1719390582356,1.77181846,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1719390583353,2.28203198,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1719390583698,1.7720646,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1719390584656,0.8820646,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1719390584904,1.40672623,3391.2,3391.0,2.94898]
["bitfinex","ETHUSD",1719390586007,1.40672623,3391.2,3391.0,5.89784]
["bitfinex","ETHUSD",1719390586199,1.40672623,3391.2,3391.0,2.94892]
["bitfinex","ETHUSD",1719390586504,1.40672623,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1719390586999,1.91693428,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1719390587502,0.51020805,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1719390588007,1.40709821,3391.3,3391.1,2.94889]
["bitfinex","ETHUSD",1719390588301,1.40709821,3391.4,3391.1,2.94889]
["bitfinex","ETHUSD",1719390588471,1.917266,3391.4,3391.1,2.94889]
["bitfinex","ETHUSD",1719390588675,1.40709821,3391.3,3391.1,2.94889]
["bitfinex","ETHUSD",1719390589402,1.917266,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1719390589573,1.40709821,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1719390589757,1.40709821,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1719390589956,1.22769027,3391.3,3391.2,4.0138]
["bitfinex","ETHUSD",1719390590157,1.40709821,3391.6,3391.4,2.94862]
["bitfinex","ETHUSD",1719390590395,1.91724121,3391.6,3391.4,2.94862]
["bitfinex","ETHUSD",1719390591209,1.84079502,3391.7,3391.4,2.94862]
["bitfinex","ETHUSD",1719390591210,1.84173531,3391.7,3391.4,2.94862]
["bitfinex","ETHUSD",1719390591498,1.9173987,3391.6,3391.4,2.94862]
["bitfinex","ETHUSD",1719390591695,1.40726208,3391.6,3391.4,2.94862]
["bitfinex","ETHUSD",1719390592211,1.40726208,3391.7,3391.3,2.94871]
["bitfinex","ETHUSD",1719390592418,1.40726208,3391.7,3391.0,1.065]
["bitfinex","ETHUSD",1719390592419,1.53477353,3391.4,3391.1,2.94883]
["bitfinex","ETHUSD",1719390592626,1.53477353,3391.4,3391.0,2.94894]
["bitfinex","ETHUSD",1719390592627,1.53469483,3391.2,3391.0,2.94894]
["bitfinex","ETHUSD",1719390592929,1.53469483,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1719390593094,1.53470927,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1719390593623,1.73729906,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1719390593774,1.73729906,3391.2,3391.1,6.96278]
["bitfinex","ETHUSD",1719390594274,1.73734419,3391.2,3391.1,6.96278]
["bitfinex","ETHUSD",1719390595623,0.20258979,3391.2,3391.1,6.96278]
["bitfinex","ETHUSD",1719390595790,1.73734419,3391.2,3391.1,6.96278]
["bitfinex","ETHUSD",1719390597423,1.73802034,3391.2,3391.1,6.96278]
["bitfinex","ETHUSD",1719390599215,0.20258979,3391.2,3391.1,6.96278]
["bitfinex","ETHUSD",1719390600317,0.20258979,3391.2,3391.1,10.845938]
["bitfinex","ETHUSD",1719390600530,1.12449806,3391.2,3391.1,9.740648]
["bitfinex","ETHUSD",1719390600730,1.84381654,3391.8,3391.1,9.740648]
["bitfinex","ETHUSD",1719390600731,1.53651378,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1719390600878,0.20275633,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1719390601079,1.73924238,3391.3,3391.2,4.0138]
["bitfinex","ETHUSD",1719390601289,0.20275633,3391.3,3391.2,4.0138]
["bitfinex","ETHUSD",1719390601594,1.73939103,3391.3,3391.2,4.0138]
["bitfinex","ETHUSD",1719390602384,1.73936465,3391.3,3391.2,4.0138]
["bitfinex","ETHUSD",1719390602580,1.73936465,3391.3,3391.1,2.94888]
["bitfinex","ETHUSD",1719390602581,0.20275633,3391.3,3391.1,2.94888]
["bitfinex","ETHUSD",1719390602790,1.4923,3391.9,3391.1,4.01388]
["bitfinex","ETHUSD",1719390602791,1.84380576,3391.5,3391.1,4.01388]
["bitfinex","ETHUSD",1719390603014,1.53648541,3391.2,3391.1,4.01388]
["bitfinex","ETHUSD",1719390603220,1.73927097,3391.2,3391.1,4.01388]
["bitfinex","ETHUSD",1719390604131,0.20278556,3391.2,3391.1,4.01388]
["bitfinex","ETHUSD",1719390604287,1.43209455,3391.2,3391.1,6.96277]
["bitfinex","ETHUSD",1719390604626,0.20278556,3391.2,3391.1,6.96277]
["bitfinex","ETHUSD",1719390605224,2.35150312,3391.6,3391.5,0.46028823]
["bitfinex","ETHUSD",1719390605525,4.49398139,3391.6,3391.5,14.70793511]
["bitfinex","ETHUSD",1719390605677,4.49398139,3391.6,3391.5,17.4266393]
["bitfinex","ETHUSD",1719390605678,4.49365339,3391.6,3391.5,17.4266393]
["bitfinex","ETHUSD",1719390605883,4.49365339,3391.6,3391.5,18.34382512]
["bitfinex","ETHUSD",1719390606102,2.65017563,3391.6,3391.5,18.34382512]
["bitfinex","ETHUSD",1719390607629,2.14258894,3391.6,3391.5,18.34382512]
["bitfinex","ETHUSD",1719390607846,2.58754708,3391.6,3391.5,18.34382512]
["bitfinex","ETHUSD",1719390607985,2.58754984,3391.6,3391.5,18.34382512]
["bitfinex","ETHUSD",1719390608333,5.9233276,3391.6,3391.5,18.34382512]
["bitfinex","ETHUSD",1719390608501,6.43348388,3391.6,3391.5,18.34382512]
["bitfinex","ETHUSD",1719390608691,4.07984984,3391.6,3391.5,18.34382512]
["bitfinex","ETHUSD",1719390609009,6.43252736,3391.6,3391.5,18.34382512]
["bitfinex","ETHUSD",1719390609216,7.83958448,3391.6,3391.5,18.34382512]
["bitfinex","ETHUSD",1719390609532,4.59001133,3391.6,3391.5,18.34382512]
["bitfinex","ETHUSD",1719390609744,12.8961409,3391.6,3391.5,18.34382512]
["bitfinex","ETHUSD",1719390609887,20.77321245,3391.6,3391.5,16.15628252]
["bitfinex","ETHUSD",1719390610523,20.26305096,3391.6,3391.5,16.15628252]
["bitfinex","ETHUSD",1719390610834,23.84061945,3391.6,3391.5,16.15628252]
["bitfinex","ETHUSD",1719390610998,20.77334081,3391.6,3391.5,16.15628252]
["bitfinex","ETHUSD",1719390611536,19.70834081,3391.6,3391.5,16.15628252]
["bitfinex","ETHUSD",1719390611827,16.69500448,3391.6,3391.5,16.15628252]
["bitfinex","ETHUSD",1719390612183,9.73308448,3391.6,3391.5,16.15628252]
["bitfinex","ETHUSD",1719390612993,11.88217957,3391.6,3391.5,16.15628252]
["bitfinex","ETHUSD",1719390613193,9.73308448,3391.6,3391.5,11.73428252]
["bitfinex","ETHUSD",1719390613426,11.88230566,3391.6,3391.5,11.73428252]
["bitfinex","ETHUSD",1719390613615,9.73308448,3391.6,3391.5,11.73428252]
["bitfinex","ETHUSD",1719390613814,10.79808448,3391.6,3391.5,11.73428252]
["bitfinex","ETHUSD",1719390614182,10.90062578,3391.6,3391.5,11.73428252]
["bitfinex","ETHUSD",1719390614586,13.84908578,3391.6,3391.5,11.73428252]
["bitfinex","ETHUSD",1719390614814,13.84907388,3391.6,3391.5,11.73428252]
["bitfinex","ETHUSD",1719390615031,14.65014383,3391.6,3391.5,11.73428252]
["bitfinex","ETHUSD",1719390615389,20.13740127,3391.6,3391.5,11.73428252]
["bitfinex","ETHUSD",1719390615706,20.13740127,3391.6,3391.5,8.99931311]
["bitfinex","ETHUSD",1719390615707,29.8912004,3391.6,3391.5,8.99931311]
["bitfinex","ETHUSD",1719390616033,26.82849999,3391.6,3391.5,8.99931311]
["bitfinex","ETHUSD",1719390616241,26.72595869,3391.6,3391.5,8.99931311]
["bitfinex","ETHUSD",1719390617286,29.77005065,3391.6,3391.5,8.99931311]
["bitfinex","ETHUSD",1719390617730,26.70357541,3391.6,3391.5,8.99931311]
["bitfinex","ETHUSD",1719390618032,29.77040673,3391.6,3391.5,8.99931311]
["bitfinex","ETHUSD",1719390618215,24.04994731,3391.6,3391.5,8.99931311]
["bitfinex","ETHUSD",1719390618608,29.77053243,3391.6,3391.5,8.99931311]
["bitfinex","ETHUSD",1719390618774,25.66144047,3391.6,3391.5,8.99931311]
["bitfinex","ETHUSD",1719390618921,19.64612794,3391.6,3391.5,8.99931311]
["bitfinex","ETHUSD",1719390619318,20.71112794,3391.6,3391.5,8.99931311]
["bitfinex","ETHUSD",1719390620083,23.65958794,3391.6,3391.5,8.99931311]
["bitfinex","ETHUSD",1719390620656,25.66167708,3391.6,3391.5,8.99931311]
["bitfinex","ETHUSD",1719390620870,25.66158715,3391.6,3391.5,8.99931311]
["bitfinex","ETHUSD",1719390622473,25.66150455,3391.6,3391.5,8.99931311]
["bitfinex","ETHUSD",1719390622767,22.98494731,3391.6,3391.5,8.99931311]
["bitfinex","ETHUSD",1719390622970,28.70560526,3391.6,3391.5,6.26418382]
["bitfinex","ETHUSD",1719390623322,28.70560526,3391.6,3391.5,3.26092295]
["bitfinex","ETHUSD",1719390623531,28.70560526,3391.6,3391.5,2.94348919]
["bitfinex","ETHUSD",1719390623532,31.65406526,3391.6,3391.5,2.94348919]
["bitfinex","ETHUSD",1719390623834,26.73472806,3391.6,3391.5,2.94348919]
["bitfinex","ETHUSD",1719390624035,31.74553943,3391.6,3391.5,2.94348919]
["bitfinex","ETHUSD",1719390624232,32.25589976,3391.6,3391.5,2.94348919]
["bitfinex","ETHUSD",1719390625051,33.00589976,3391.6,3391.5,2.94348919]
["bitfinex","ETHUSD",1719390625247,29.9618078,3391.6,3391.5,2.94348919]
["bitfinex","ETHUSD",1719390626826,29.96184717,3391.6,3391.5,2.94348919]
["bitfinex","ETHUSD",1719390627426,39.3990976,3391.6,3391.5,2.94348919]
["bitfinex","ETHUSD",1719390627860,38.7498346,3391.6,3391.5,2.94348919]
["bitfinex","ETHUSD",1719390628443,41.78822464,3391.6,3391.5,2.94348919]
["bitfinex","ETHUSD",1719390628751,41.2778027,3391.6,3391.5,2.94348919]
["bitfinex","ETHUSD",1719390628957,41.78820346,3391.6,3391.5,2.94348919]
["bitfinex","ETHUSD",1719390629359,46.50966346,3391.6,3391.5,2.94348919]
["bitfinex","ETHUSD",1719390629546,43.47127342,3391.6,3391.5,2.94348919]
["bitfinex","ETHUSD",1719390629879,43.47127342,3391.6,3391.5,2.31598241]
["bitfinex","ETHUSD",1719390630079,43.47127342,3391.6,3391.5,2.03768764]
["bitfinex","ETHUSD",1719390630080,43.47148559,3391.6,3391.5,2.03768764]
["bitfinex","ETHUSD",1719390631383,43.47148559,3391.6,3391.5,1.03733392]
["bitfinex","ETHUSD",1719390632481,44.73400661,3391.6,3391.5,1.03733392]
["bitfinex","ETHUSD",1719390632679,45.48400661,3391.6,3391.5,1.03733392]
["bitfinex","ETHUSD",1719390632885,42.44848559,3391.6,3391.5,1.03733392]
["bitfinex","ETHUSD",1719390633083,39.76253312,3391.6,3391.5,1.03733392]
["bitfinex","ETHUSD",1719390633385,44.27059512,3391.6,3391.5,1.03733392]
["bitfinex","ETHUSD",1719390633944,41.2350741,3391.6,3391.5,1.03733392]
["bitfinex","ETHUSD",1719390634180,44.26993253,3391.6,3391.5,1.03733392]
["bitfinex","ETHUSD",1719390634372,38.0836021,3391.6,3391.5,1.03733392]
["bitfinex","ETHUSD",1719390634886,41.11846053,3391.6,3391.5,1.03733392]
["bitfinex","ETHUSD",1719390635242,38.0836021,3391.6,3391.5,1.03733392]
["bitfinex","ETHUSD",1719390635443,30.8866821,3391.6,3391.5,1.03733392]
["bitfinex","ETHUSD",1719390635750,25.15402536,3391.6,3391.5,1.03733392]
["bitfinex","ETHUSD",1719390635950,24.35295541,3391.6,3391.5,1.03733392]
["bitfinex","ETHUSD",1719390636150,18.48422984,3391.6,3391.5,1.03733392]
["bitfinex","ETHUSD",1719390636351,24.35323166,3391.6,3391.5,1.03733392]
["bitfinex","ETHUSD",1719390636573,21.13806745,3391.6,3391.5,1.03733392]
["bitfinex","ETHUSD",1719390636773,21.13803543,3391.6,3391.5,1.03733392]
["bitfinex","ETHUSD",1719390636980,21.69513053,3391.6,3391.5,0.78772355]
["bitfinex","ETHUSD",1719390637429,21.13803543,3391.6,3391.5,0.78772355]
["bitfinex","ETHUSD",1719390637928,21.1380679,3391.6,3391.5,0.78772355]
["bitfinex","ETHUSD",1719390638702,21.68813853,3391.6,3391.5,0.78772355]
["bitfinex","ETHUSD",1719390639133,17.24822202,3391.6,3391.5,0.78772355]
["bitfinex","ETHUSD",1719390639349,11.48531333,3391.6,3391.5,0.78772355]
["bitfinex","ETHUSD",1719390639491,11.99561396,3391.6,3391.5,0.78772355]
["bitfinex","ETHUSD",1719390640787,11.99561467,3391.6,3391.5,0.78772355]
["bitfinex","ETHUSD",1719390642328,11.48511147,3391.6,3391.5,0.78772355]
["bitfinex","ETHUSD",1719390642629,11.99541354,3391.6,3391.5,0.78772355]
["bitfinex","ETHUSD",1719390643031,16.28022291,3391.6,3391.5,0.78772355]
["bitfinex","ETHUSD",1719390643326,13.6266056,3391.6,3391.5,0.78772355]
["bitfinex","ETHUSD",1719390643502,16.28021538,3391.6,3391.5,0.78772355]
["bitfinex","ETHUSD",1719390643989,16.28021538,3391.6,3391.5,0.60432381]
["bitfinex","ETHUSD",1719390644806,17.34621538,3391.6,3391.5,0.60432381]
["bitfinex","ETHUSD",1719390645464,16.83670622,3391.6,3391.5,0.60432381]
["bitfinex","ETHUSD",1719390645622,19.48936465,3391.6,3391.5,0.60432381]
["bitfinex","ETHUSD",1719390645946,19.48944861,3391.6,3391.5,0.60432381]
["bitfinex","ETHUSD",1719390647141,19.48968968,3391.6,3391.5,0.60432381]
["bitfinex","ETHUSD",1719390648043,17.34699038,3391.6,3391.5,0.60432381]
["bitfinex","ETHUSD",1719390648444,22.75135038,3391.6,3391.5,0.60432381]
["bitfinex","ETHUSD",1719390648607,29.04119809,3391.6,3391.5,0.60432381]
["bitfinex","ETHUSD",1719390648808,29.04114203,3391.6,3391.5,0.60432381]
["bitfinex","ETHUSD",1719390649208,26.50927093,3391.6,3391.5,0.60432381]
["bitfinex","ETHUSD",1719390649436,29.04114203,3391.6,3391.5,0.60432381]
["bitfinex","ETHUSD",1719390650923,29.04114203,3391.6,3391.5,0.46610134]
["bitfinex","ETHUSD",1719390651119,23.8555295,3391.6,3391.5,0.46610134]
["bitfinex","ETHUSD",1719390651351,29.04213615,3391.6,3391.5,0.46610134]
["bitfinex","ETHUSD",1719390651649,23.8555295,3391.6,3391.5,0.46610134]
["bitfinex","ETHUSD",1719390651815,26.50930642,3391.6,3391.5,0.46610134]
["bitfinex","ETHUSD",1719390653009,29.57691248,3391.6,3391.5,0.46610134]
["bitfinex","ETHUSD",1719390654015,24.21865131,3391.6,3391.5,0.46610134]
["bitfinex","ETHUSD",1719390654214,29.57706924,3391.6,3391.5,0.46610134]
["bitfinex","ETHUSD",1719390654872,23.85568626,3391.6,3391.5,0.46610134]
["bitfinex","ETHUSD",1719390655031,29.5770653,3391.6,3391.5,0.46610134]
["bitfinex","ETHUSD",1719390655219,23.85568626,3391.6,3391.5,0.46610134]
["bitfinex","ETHUSD",1719390655553,32.61194475,3391.6,3391.5,0.46610134]
["bitfinex","ETHUSD",1719390655754,35.56040475,3391.6,3391.5,0.46610134]
["bitfinex","ETHUSD",1719390655909,33.07554632,3391.6,3391.5,0.46610134]
["bitfinex","ETHUSD",1719390656114,36.11952316,3391.6,3391.5,0.46610134]
["bitfinex","ETHUSD",1719390656314,33.07554632,3391.6,3391.5,0.46610134]
["bitfinex","ETHUSD",1719390656727,33.07546674,3391.6,3391.5,0.46610134]
["bitfinex","ETHUSD",1719390657954,33.07545957,3391.6,3391.5,0.36093248]
["bitfinex","ETHUSD",1719390658769,25.61013867,3391.6,3391.5,0.36093248]
["bitfinex","ETHUSD",1719390658921,29.7207485,3391.6,3391.5,0.36093248]
["bitfinex","ETHUSD",1719390659332,26.67613867,3391.6,3391.5,0.36093248]
["bitfinex","ETHUSD",1719390659663,22.66167867,3391.6,3391.5,0.36093248]
["bitfinex","ETHUSD",1719390659867,26.77292623,3391.6,3391.5,0.36093248]
["bitfinex","ETHUSD",1719390660157,23.72767867,3391.6,3391.5,0.36093248]
["bitfinex","ETHUSD",1719390660530,32.83049867,3391.6,3391.5,0.36093248]
["bitfinex","ETHUSD",1719390660861,46.77668482,3391.6,3391.5,0.36093248]
["bitfinex","ETHUSD",1719390661017,48.88178983,3391.6,3391.5,0.36093248]
["bitfinex","ETHUSD",1719390661222,49.34418841,3391.6,3391.5,0.36093248]
["bitfinex","ETHUSD",1719390663464,49.34388872,3391.6,3391.5,0.36093248]
["bitfinex","ETHUSD",1719390663826,41.30145802,3391.6,3391.5,0.36093248]
["bitfinex","ETHUSD",1719390664172,2.94985,3390.0,3389.2,2.95053]
["bitfinex","ETHUSD",1719390664355,1.53430023,3389.5,3389.3,0.874022]
["bitfinex","ETHUSD",1719390664556,1.53430023,3389.4,3389.3,0.874022]
["bitfinex","ETHUSD",1719390664755,1.40635816,3389.6,3389.4,2.769]
["bitfinex","ETHUSD",1719390665061,2.1440452,3389.5,3389.4,2.769]
["bitfinex","ETHUSD",1719390665569,3.24732868,3389.7,3389.4,2.769]
["bitfinex","ETHUSD",1719390665742,2.14400339,3389.6,3389.4,2.769]
["bitfinex","ETHUSD",1719390666572,1.40631147,3389.8,3389.4,2.769]
["bitfinex","ETHUSD",1719390666728,2.14401282,3389.7,3389.4,2.769]
["bitfinex","ETHUSD",1719390667275,1.53350081,3389.5,3389.4,2.769]
["bitfinex","ETHUSD",1719390667420,1.40631147,3389.8,3389.4,2.769]
["bitfinex","ETHUSD",1719390667623,1.53335102,3389.5,3389.4,2.769]
["bitfinex","ETHUSD",1719390668569,1.53335102,3389.5,3389.4,3.3106022]
["bitfinex","ETHUSD",1719390668858,1.5294203,3389.5,3389.4,3.3106022]
["bitfinex","ETHUSD",1719390669422,4.35604025,3389.9,3389.4,3.3106022]
["bitfinex","ETHUSD",1719390669623,2.14395212,3389.8,3389.4,3.3106022]
["bitfinex","ETHUSD",1719390669831,2.14395212,3389.8,3389.5,0.43766022]
["bitfinex","ETHUSD",1719390670077,2.14395212,3389.8,3389.6,2.7504]
["bitfinex","ETHUSD",1719390670722,1.40610025,3390.0,3389.6,2.7504]
["bitfinex","ETHUSD",1719390670973,2.14389537,3389.9,3389.6,2.7504]
["bitfinex","ETHUSD",1719390675941,1.53272299,3389.7,3389.6,2.7504]
["bitfinex","ETHUSD",1719390676556,1.53272299,3389.7,3389.6,6.01940602]
["bitfinex","ETHUSD",1719390676885,0.9196599,3389.8,3389.7,2.7126]
["bitfinex","ETHUSD",1719390677187,0.91973512,3389.8,3389.7,2.7126]
["bitfinex","ETHUSD",1719390677342,1.22621083,3389.8,3389.7,2.7126]
["bitfinex","ETHUSD",1719390677666,1.53272299,3389.8,3389.7,2.7126]
["bitfinex","ETHUSD",1719390678753,1.5328009,3389.8,3389.7,2.7126]
["bitfinex","ETHUSD",1719390679162,3.24599528,3390.0,3389.7,2.7126]
["bitfinex","ETHUSD",1719390679360,0.51046199,3389.9,3389.7,2.7126]
["bitfinex","ETHUSD",1719390679560,3.24599528,3390.0,3389.7,2.7126]
["bitfinex","ETHUSD",1719390679727,1.53267334,3389.8,3389.7,2.7126]
["bitfinex","ETHUSD",1719390679932,1.53265454,3389.8,3389.7,2.7126]
["bitfinex","ETHUSD",1719390681061,1.22614224,3389.8,3389.7,2.7126]
["bitfinex","ETHUSD",1719390681897,1.22614224,3389.8,3389.7,3.278897]
["bitfinex","ETHUSD",1719390682172,0.91963259,3389.8,3389.7,3.516407]
["bitfinex","ETHUSD",1719390682339,1.22618524,3390.0,3389.8,2.8259]
["bitfinex","ETHUSD",1719390683178,1.22619744,3390.0,3389.8,2.8259]
["bitfinex","ETHUSD",1719390683487,1.22619744,3390.0,3389.9,2.8259]
["bitfinex","ETHUSD",1719390683683,4.01541,3390.5,3389.9,2.8259]
["bitfinex","ETHUSD",1719390683978,1.22622195,3390.0,3389.9,2.8259]
["bitfinex","ETHUSD",1719390684135,1.53277744,3390.1,3389.9,2.8259]
["bitfinex","ETHUSD",1719390684330,1.22624758,3390.0,3389.9,2.8259]
["bitfinex","ETHUSD",1719390685303,1.22625559,3390.0,3389.9,6.48414377]
["bitfinex","ETHUSD",1719390685586,0.61320057,3390.1,3390.0,2.6836]
["bitfinex","ETHUSD",1719390685734,0.91979688,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719390685937,0.91979688,3390.3,3390.2,5.63327]
["bitfinex","ETHUSD",1719390686955,1.22625559,3390.4,3390.2,5.63327]
["bitfinex","ETHUSD",1719390687155,1.53281949,3390.5,3390.3,2.668]
["bitfinex","ETHUSD",1719390687351,1.22653154,3390.4,3390.3,2.668]
["bitfinex","ETHUSD",1719390687656,1.22658292,3390.4,3390.3,2.668]
["bitfinex","ETHUSD",1719390688559,1.53322044,3390.5,3390.3,2.668]
["bitfinex","ETHUSD",1719390689406,1.40683887,3390.5,3389.8,2.7754]
["bitfinex","ETHUSD",1719390689709,0.61327946,3389.9,3389.8,3.070399]
["bitfinex","ETHUSD",1719390689873,0.61327946,3389.9,3389.8,6.071819]
["bitfinex","ETHUSD",1719390690472,0.91991581,3390.0,3389.8,3.121799]
["bitfinex","ETHUSD",1719390690668,0.61331418,3389.9,3389.8,3.121799]
["bitfinex","ETHUSD",1719390691310,1.22660359,3390.0,3389.9,2.6616]
["bitfinex","ETHUSD",1719390691605,1.22660359,3390.0,3389.9,3.7276]
["bitfinex","ETHUSD",1719390691805,1.22668551,3390.0,3389.9,3.7276]
["bitfinex","ETHUSD",1719390694631,1.22668551,3390.1,3389.9,3.7276]
["bitfinex","ETHUSD",1719390694795,1.22668551,3390.0,3389.9,3.7276]
["bitfinex","ETHUSD",1719390694997,1.22668551,3390.1,3389.9,3.7276]
["bitfinex","ETHUSD",1719390695636,1.22668551,3390.1,3389.9,6.67753]
["bitfinex","ETHUSD",1719390695853,1.22668551,3390.0,3389.9,6.67753]
["bitfinex","ETHUSD",1719390697207,1.22668551,3390.1,3389.9,6.67753]
["bitfinex","ETHUSD",1719390697525,1.22668551,3390.0,3389.9,6.67753]
["bitfinex","ETHUSD",1719390697712,1.22668551,3390.0,3389.9,7.1706267]
["bitfinex","ETHUSD",1719390697919,1.53509129,3390.2,3389.9,7.1706267]
["bitfinex","ETHUSD",1719390697920,1.22668551,3390.1,3390.0,5.72165]
["bitfinex","ETHUSD",1719390700517,6.1641978,3390.9,3390.0,5.72165]
["bitfinex","ETHUSD",1719390700518,4.01507,3390.9,3390.0,5.72165]
["bitfinex","ETHUSD",1719390700720,1.22818536,3390.1,3390.0,5.72165]
["bitfinex","ETHUSD",1719390704348,1.22818536,3390.1,3390.0,2.7718]
["bitfinex","ETHUSD",1719390704545,1.53406765,3390.2,3389.7,2.8368]
["bitfinex","ETHUSD",1719390704733,1.40678976,3390.4,3389.7,3.9028]
["bitfinex","ETHUSD",1719390704734,1.22716356,3389.9,3389.7,3.9028]
["bitfinex","ETHUSD",1719390704933,1.22716356,3389.8,3389.7,3.9028]
["bitfinex","ETHUSD",1719390705660,1.22716356,3389.8,3389.7,6.85291]
["bitfinex","ETHUSD",1719390705957,1.22716356,3389.9,3389.7,6.85291]
["bitfinex","ETHUSD",1719390707454,1.22716356,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1719390709772,4.01532,3390.7,3389.8,2.95002]
["bitfinex","ETHUSD",1719390709974,1.22772374,3390.0,3389.9,1.066]
["bitfinex","ETHUSD",1719390710159,4.01532,3390.7,3389.9,1.066]
["bitfinex","ETHUSD",1719390710356,1.22760619,3390.0,3389.8,2.95002]
["bitfinex","ETHUSD",1719390710650,1.22760619,3390.0,3389.7,2.8368]
["bitfinex","ETHUSD",1719390710651,1.22754955,3389.9,3389.7,6.8529]
["bitfinex","ETHUSD",1719390710846,1.22754955,3389.8,3389.7,6.8529]
["bitfinex","ETHUSD",1719390711863,1.22754955,3389.9,3389.7,6.8529]
["bitfinex","ETHUSD",1719390712277,1.22754955,3389.8,3389.7,2.8368]
["bitfinex","ETHUSD",1719390712483,1.53461296,3389.8,3389.7,2.8368]
["bitfinex","ETHUSD",1719390712790,1.53461296,3389.8,3389.5,6.78518]
["bitfinex","ETHUSD",1719390712983,1.22775164,3389.6,3389.5,2.7689]
["bitfinex","ETHUSD",1719390713302,1.53468955,3389.6,3389.5,2.7689]
["bitfinex","ETHUSD",1719390715954,1.53490632,3389.6,3389.5,2.7689]
["bitfinex","ETHUSD",1719390716700,1.53490632,3389.6,3389.2,2.95054]
["bitfinex","ETHUSD",1719390716858,1.53491913,3389.5,3389.3,2.7324]
["bitfinex","ETHUSD",1719390717258,1.53491913,3389.4,3389.3,2.7324]
["bitfinex","ETHUSD",1719390718367,1.53491913,3389.5,3389.3,2.7324]
["bitfinex","ETHUSD",1719390718586,1.53491913,3389.4,3389.3,2.7324]
["bitfinex","ETHUSD",1719390719009,1.53483933,3389.5,3389.3,2.7324]
["bitfinex","ETHUSD",1719390719391,5.48115,3390.0,3389.3,2.7324]
["bitfinex","ETHUSD",1719390719712,1.22789244,3389.4,3389.3,2.7324]
["bitfinex","ETHUSD",1719390726291,1.22789244,3389.5,3389.3,5.68286]
["bitfinex","ETHUSD",1719390726492,1.22789244,3389.5,3389.4,1.066]
["bitfinex","ETHUSD",1719390727023,1.53482459,3389.6,3389.4,1.066]
["bitfinex","ETHUSD",1719390727592,2.94985,3390.0,3389.4,1.066]
["bitfinex","ETHUSD",1719390727792,1.2275061,3389.5,3389.4,1.066]
["bitfinex","ETHUSD",1719390728097,1.22751897,3389.5,3389.4,1.066]
["bitfinex","ETHUSD",1719390728334,1.22751892,3389.5,3389.4,1.066]
["bitfinex","ETHUSD",1719390729830,1.53434646,3389.6,3389.4,1.066]
["bitfinex","ETHUSD",1719390730028,1.2270836,3389.5,3389.4,1.066]
["bitfinex","ETHUSD",1719390730803,1.40574092,3389.9,3389.4,1.066]
["bitfinex","ETHUSD",1719390731137,1.22676061,3389.5,3389.4,1.066]
["bitfinex","ETHUSD",1719390731430,1.22676061,3389.5,3389.4,4.01637]
["bitfinex","ETHUSD",1719390731734,1.22676061,3389.5,3389.4,5.163606]
["bitfinex","ETHUSD",1719390732037,1.22676061,3389.5,3389.4,2.213236]
["bitfinex","ETHUSD",1719390733218,1.22761445,3389.5,3389.4,2.213236]
["bitfinex","ETHUSD",1719390733637,1.22761445,3389.5,3389.4,7.968906]
["bitfinex","ETHUSD",1719390734026,1.22761445,3389.6,3389.5,2.95028]
["bitfinex","ETHUSD",1719390734256,1.22777125,3389.7,3389.6,4.0745276]
["bitfinex","ETHUSD",1719390734422,1.22777125,3389.7,3389.6,7.0247276]
["bitfinex","ETHUSD",1719390734617,1.22777125,3389.7,3389.6,9.9749276]
["bitfinex","ETHUSD",1719390734817,0.92091205,3389.7,3389.6,11.7479276]
["bitfinex","ETHUSD",1719390735065,0.92091205,3389.8,3389.7,8.50342]
["bitfinex","ETHUSD",1719390735263,0.92091205,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1719390735487,0.92091205,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1719390735694,1.22777125,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1719390735957,1.53461218,3390.3,3390.0,2.94985]
["bitfinex","ETHUSD",1719390735958,1.22777125,3390.2,3390.0,2.94985]
["bitfinex","ETHUSD",1719390736253,1.22777125,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1719390736459,1.53461218,3390.3,3390.1,1.066]
["bitfinex","ETHUSD",1719390736768,1.2282879,3390.3,3390.2,5.66857]
["bitfinex","ETHUSD",1719390737236,1.53536364,3390.4,3390.2,5.66857]
["bitfinex","ETHUSD",1719390737449,1.22829954,3390.3,3390.2,5.66857]
["bitfinex","ETHUSD",1719390737624,2.4952,3391.0,3390.2,5.66857]
["bitfinex","ETHUSD",1719390737822,1.22819026,3390.3,3390.2,5.66857]
["bitfinex","ETHUSD",1719390738027,1.53538316,3390.4,3390.2,5.66857]
["bitfinex","ETHUSD",1719390738354,1.53538316,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1719390738523,1.53538316,3390.5,3390.3,2.94959]
["bitfinex","ETHUSD",1719390738724,1.53538316,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1719390738946,1.53538316,3390.6,3390.4,2.9495]
["bitfinex","ETHUSD",1719390739553,1.2279154,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1719390739728,1.53538316,3390.6,3390.3,4.01559]
["bitfinex","ETHUSD",1719390739935,1.22807844,3390.4,3390.3,4.01559]
["bitfinex","ETHUSD",1719390740759,1.53521335,3390.5,3390.3,4.01559]
["bitfinex","ETHUSD",1719390741652,1.22782134,3390.4,3390.3,4.01559]
["bitfinex","ETHUSD",1719390743163,3.5612,3391.1,3390.3,4.01559]
["bitfinex","ETHUSD",1719390743455,2.14333086,3391.0,3390.3,4.01559]
["bitfinex","ETHUSD",1719390744315,2.94912,3390.9,3389.9,2.94987]
["bitfinex","ETHUSD",1719390744517,4.63853086,3390.8,3390.1,1.066]
["bitfinex","ETHUSD",1719390744749,2.14333086,3390.7,3390.1,1.066]
["bitfinex","ETHUSD",1719390745457,2.14333086,3390.7,3390.1,4.01574]
["bitfinex","ETHUSD",1719390745960,2.14333086,3390.7,3390.1,2.94974]
["bitfinex","ETHUSD",1719390746122,2.14333086,3390.7,3390.2,1.066]
["bitfinex","ETHUSD",1719390749767,2.14333086,3390.7,3390.2,6.59057]
["bitfinex","ETHUSD",1719390749943,2.14333086,3390.7,3390.2,9.54017]
["bitfinex","ETHUSD",1719390750460,2.14333086,3390.7,3390.4,1.066]
["bitfinex","ETHUSD",1719390750664,2.14333086,3390.7,3390.4,6.84526]
["bitfinex","ETHUSD",1719390751470,1.40745734,3390.8,3390.4,6.84526]
["bitfinex","ETHUSD",1719390751687,1.5342981,3390.5,3390.4,6.84526]
["bitfinex","ETHUSD",1719390752061,1.5342981,3390.6,3390.4,6.84526]
["bitfinex","ETHUSD",1719390752269,1.22739502,3390.5,3390.4,6.84526]
["bitfinex","ETHUSD",1719390753375,0.92043672,3390.5,3390.4,7.824744]
["bitfinex","ETHUSD",1719390753679,0.92043672,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1719390753841,0.92043672,3390.7,3390.6,2.94933]
["bitfinex","ETHUSD",1719390754045,1.22739502,3390.8,3390.6,2.94933]
["bitfinex","ETHUSD",1719390754487,1.22739502,3390.7,3390.5,2.94941]
["bitfinex","ETHUSD",1719390754691,1.22644423,3390.6,3390.4,2.94949]
["bitfinex","ETHUSD",1719390754891,0.91983961,3390.5,3390.4,2.94949]
["bitfinex","ETHUSD",1719390755094,1.22644423,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1719390755257,1.22644423,3390.6,3390.3,9.784]
["bitfinex","ETHUSD",1719390755461,0.91977945,3390.5,3390.3,9.784]
["bitfinex","ETHUSD",1719390755797,0.91977945,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1719390758502,0.91977945,3390.6,3390.4,2.9495]
["bitfinex","ETHUSD",1719390759520,0.91898966,3390.6,3390.4,2.9495]
["bitfinex","ETHUSD",1719390760282,0.61255952,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1719390760516,0.91898966,3390.6,3390.4,2.9495]
["bitfinex","ETHUSD",1719390763403,0.91865332,3390.6,3390.4,2.9495]
["bitfinex","ETHUSD",1719390763782,0.61240656,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1719390764220,0.91865332,3390.6,3390.4,2.9495]
["bitfinex","ETHUSD",1719390764787,0.91865332,3390.6,3390.3,6.83449]
["bitfinex","ETHUSD",1719390765104,0.61250863,3390.4,3390.3,6.83449]
["bitfinex","ETHUSD",1719390765445,0.61250863,3390.4,3390.3,1.066]
["bitfinex","ETHUSD",1719390765627,0.91865332,3390.5,3390.0,1.066]
["bitfinex","ETHUSD",1719390765928,0.61253455,3390.4,3390.0,1.066]
["bitfinex","ETHUSD",1719390766229,0.61253455,3390.1,3390.0,1.066]
["bitfinex","ETHUSD",1719390766379,0.61253455,3390.2,3390.0,1.066]
["bitfinex","ETHUSD",1719390766588,0.61253455,3390.1,3390.0,1.066]
["bitfinex","ETHUSD",1719390766809,0.61253455,3390.2,3390.0,4.01583]
["bitfinex","ETHUSD",1719390767008,0.61253455,3390.2,3390.0,5.455274]
["bitfinex","ETHUSD",1719390767219,0.61256763,3390.2,3390.0,5.455274]
["bitfinex","ETHUSD",1719390767734,0.91885145,3390.2,3390.0,4.389274]
["bitfinex","ETHUSD",1719390767881,0.91885145,3390.1,3389.7,2.95011]
["bitfinex","ETHUSD",1719390768081,0.61254971,3389.9,3389.6,1.066]
["bitfinex","ETHUSD",1719390768301,0.61254971,3389.8,3389.6,1.066]
["bitfinex","ETHUSD",1719390768509,0.61254971,3389.8,3389.6,4.01614]
["bitfinex","ETHUSD",1719390769012,0.61254971,3389.9,3389.6,4.01614]
["bitfinex","ETHUSD",1719390769383,0.61254971,3389.8,3389.6,4.01614]
["bitfinex","ETHUSD",1719390769582,0.61254971,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1719390770580,0.61271995,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1719390771024,0.61271995,3389.8,3389.7,4.187905]
["bitfinex","ETHUSD",1719390771224,0.61271995,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1719390771389,0.91907993,3389.9,3389.8,4.01602]
["bitfinex","ETHUSD",1719390771594,0.91907993,3389.9,3389.8,5.5548855]
["bitfinex","ETHUSD",1719390773819,1.22589069,3390.1,3389.9,2.94992]
["bitfinex","ETHUSD",1719390774636,1.22589069,3390.0,3389.9,2.94992]
["bitfinex","ETHUSD",1719390775516,1.22589069,3390.1,3389.9,2.94992]
["bitfinex","ETHUSD",1719390776233,1.22589069,3390.0,3389.9,2.94992]
["bitfinex","ETHUSD",1719390777714,1.53285437,3390.1,3389.9,2.94992]
["bitfinex","ETHUSD",1719390777715,1.53316384,3390.1,3389.9,2.94992]
["bitfinex","ETHUSD",1719390778297,1.22652724,3390.0,3389.9,2.94992]
["bitfinex","ETHUSD",1719390778519,1.53316384,3390.1,3389.9,2.94992]
["bitfinex","ETHUSD",1719390779000,1.40542555,3390.4,3389.9,2.94992]
["bitfinex","ETHUSD",1719390779257,1.53336723,3390.1,3389.9,2.94992]
["bitfinex","ETHUSD",1719390779503,1.53336723,3390.0,3389.9,2.94992]
["bitfinex","ETHUSD",1719390780414,1.53381076,3390.0,3389.9,2.94992]
["bitfinex","ETHUSD",1719390781070,1.53381076,3390.0,3389.7,2.9501]
["bitfinex","ETHUSD",1719390781214,1.22722921,3389.8,3389.7,2.9501]
["bitfinex","ETHUSD",1719390782115,1.22722921,3389.8,3389.7,4.0161]
["bitfinex","ETHUSD",1719390784048,1.22722921,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1719390784312,0.9203644,3389.9,3389.8,6.39132]
["bitfinex","ETHUSD",1719390784462,0.92035427,3389.9,3389.8,10.6005729]
["bitfinex","ETHUSD",1719390784662,1.22722921,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1719390784863,1.53393584,3390.2,3390.0,2.94985]
["bitfinex","ETHUSD",1719390785368,1.53393584,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1719390785785,1.40570354,3390.5,3390.2,2.94965]
["bitfinex","ETHUSD",1719390785920,2.14341237,3390.4,3390.2,2.94965]
["bitfinex","ETHUSD",1719390786121,3.24650926,3390.6,3390.3,2.94958]
["bitfinex","ETHUSD",1719390786122,1.40573571,3390.6,3390.3,2.94958]
["bitfinex","ETHUSD",1719390786432,1.53401764,3390.4,3390.3,2.94958]
["bitfinex","ETHUSD",1719390787523,3.54914316,3390.6,3390.3,2.94958]
["bitfinex","ETHUSD",1719390787755,2.14336734,3390.5,3390.3,2.94958]
["bitfinex","ETHUSD",1719390788250,3.24659699,3390.7,3390.3,2.94958]
["bitfinex","ETHUSD",1719390788469,4.05945212,3390.6,3390.3,2.94958]
["bitfinex","ETHUSD",1719390788651,2.14334969,3390.5,3390.3,2.94958]
["bitfinex","ETHUSD",1719390789201,1.53414955,3390.4,3390.3,2.94958]
["bitfinex","ETHUSD",1719390790289,1.53414955,3390.5,3390.3,2.94958]
["bitfinex","ETHUSD",1719390790504,1.53414955,3390.4,3390.3,2.94958]
["bitfinex","ETHUSD",1719390790856,1.53414955,3390.5,3390.3,2.94958]
["bitfinex","ETHUSD",1719390791079,1.53414955,3390.4,3390.3,2.94958]
["bitfinex","ETHUSD",1719390791598,1.53414955,3390.5,3390.3,2.94958]
["bitfinex","ETHUSD",1719390792095,1.53416303,3390.4,3390.3,2.94958]
["bitfinex","ETHUSD",1719390792403,1.53416303,3390.5,3390.3,2.94958]
["bitfinex","ETHUSD",1719390793301,1.53416303,3390.5,3390.3,2.94952]
["bitfinex","ETHUSD",1719390793504,1.53416303,3390.4,3390.3,2.94952]
["bitfinex","ETHUSD",1719390793780,1.53416303,3390.5,3390.3,2.94952]
["bitfinex","ETHUSD",1719390793982,1.40582344,3390.7,3390.3,2.94952]
["bitfinex","ETHUSD",1719390793983,1.53416303,3390.4,3390.3,2.94952]
["bitfinex","ETHUSD",1719390794362,3.24681907,3390.7,3390.3,2.94952]
["bitfinex","ETHUSD",1719390794363,1.40582344,3390.6,3390.3,2.94952]
["bitfinex","ETHUSD",1719390794570,1.53441167,3390.4,3390.3,2.94952]
["bitfinex","ETHUSD",1719390794892,2.14335365,3390.4,3390.3,2.94952]
["bitfinex","ETHUSD",1719390795090,2.14335365,3390.4,3390.1,4.01572]
["bitfinex","ETHUSD",1719390795276,1.53465496,3390.2,3390.1,4.01572]
["bitfinex","ETHUSD",1719390795482,1.84147594,3390.5,3390.1,4.01572]
["bitfinex","ETHUSD",1719390795483,1.84161671,3390.5,3390.1,4.01572]
["bitfinex","ETHUSD",1719390795672,1.53468272,3390.2,3390.1,4.01572]
["bitfinex","ETHUSD",1719390797187,3.2477619,3390.5,3390.2,2.94967]
["bitfinex","ETHUSD",1719390797392,1.53474737,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719390798394,1.53475905,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719390799196,1.40616553,3390.5,3390.2,2.94967]
["bitfinex","ETHUSD",1719390799416,1.53482214,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719390799594,1.40616553,3390.5,3390.2,2.94967]
["bitfinex","ETHUSD",1719390799795,2.14341468,3390.4,3390.2,2.94967]
["bitfinex","ETHUSD",1719390801084,3.54958021,3390.4,3390.0,2.94978]
["bitfinex","ETHUSD",1719390801278,2.14341468,3390.3,3390.0,5.89955]
["bitfinex","ETHUSD",1719390801588,3.2476815,3390.4,3390.1,2.94976]
["bitfinex","ETHUSD",1719390801787,2.14349516,3390.3,3390.1,2.94976]
["bitfinex","ETHUSD",1719390802487,2.14349516,3390.3,3390.0,2.94977]
["bitfinex","ETHUSD",1719390802709,1.53482121,3390.1,3390.0,2.94977]
["bitfinex","ETHUSD",1719390802887,1.53482121,3390.1,3390.0,3.49977]
["bitfinex","ETHUSD",1719390804389,1.40592821,3390.4,3390.0,3.49977]
["bitfinex","ETHUSD",1719390804618,1.53494307,3390.1,3390.0,3.49977]
["bitfinex","ETHUSD",1719390805028,1.53493109,3390.1,3390.0,3.49977]
["bitfinex","ETHUSD",1719390806739,1.53493109,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1719390806890,3.99330352,3390.8,3390.2,5.89934]
["bitfinex","ETHUSD",1719390806891,1.53493109,3390.3,3390.2,5.89934]
["bitfinex","ETHUSD",1719390807234,1.8419173,3390.6,3390.2,5.89934]
["bitfinex","ETHUSD",1719390807235,1.22820951,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1719390807380,1.22820951,3390.4,3390.3,4.01559]
["bitfinex","ETHUSD",1719390807588,1.53493109,3390.6,3390.3,4.01559]
["bitfinex","ETHUSD",1719390807589,1.53530131,3390.6,3390.5,2.94938]
["bitfinex","ETHUSD",1719390807785,1.53530131,3390.7,3390.5,4.01538]
["bitfinex","ETHUSD",1719390809593,0.92114891,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1719390809789,0.92114891,3390.8,3390.7,4.01524]
["bitfinex","ETHUSD",1719390809989,1.53530131,3391.0,3390.8,2.94915]
["bitfinex","ETHUSD",1719390810224,1.22832946,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1719390811535,1.53504179,3391.0,3390.8,2.94915]
["bitfinex","ETHUSD",1719390811831,1.22773417,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1719390812041,1.22773117,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1719390812225,1.53504179,3391.0,3390.8,2.94915]
["bitfinex","ETHUSD",1719390812409,1.53456623,3391.0,3390.8,2.94915]
["bitfinex","ETHUSD",1719390813031,1.22766762,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1719390813237,1.53456623,3391.0,3390.8,2.94915]
["bitfinex","ETHUSD",1719390813436,1.53456623,3391.0,3390.7,1.066]
["bitfinex","ETHUSD",1719390813737,1.22742912,3390.8,3390.7,1.066]
["bitfinex","ETHUSD",1719390813887,3.20920294,3390.8,3390.1,2.538]
["bitfinex","ETHUSD",1719390814093,1.22721225,3390.3,3390.1,2.94975]
["bitfinex","ETHUSD",1719390814327,1.066,3390.8,3390.1,2.94975]
["bitfinex","ETHUSD",1719390814633,1.066,3390.8,3390.1,2.94976]
["bitfinex","ETHUSD",1719390814634,0.9204644,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1719390814838,2.1434162,3390.7,3390.2,2.94967]
["bitfinex","ETHUSD",1719390814839,1.53400233,3390.4,3390.2,2.94967]
["bitfinex","ETHUSD",1719390815035,1.22723566,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719390815395,5.09650327,3391.1,3390.2,2.94967]
["bitfinex","ETHUSD",1719390815396,1.22723566,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1719390816040,1.22723566,3390.5,3390.4,5.452]
["bitfinex","ETHUSD",1719390816522,1.22723566,3390.5,3390.4,8.4015]
["bitfinex","ETHUSD",1719390816697,0.92054407,3390.5,3390.4,8.9515]
["bitfinex","ETHUSD",1719390816892,0.92054407,3390.5,3390.4,10.2433145]
["bitfinex","ETHUSD",1719390818030,1.22723566,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1719390818594,1.53419501,3390.8,3390.6,2.94933]
["bitfinex","ETHUSD",1719390818595,1.22723566,3390.7,3390.6,2.94933]
["bitfinex","ETHUSD",1719390819049,1.22723566,3390.7,3390.6,6.44866]
["bitfinex","ETHUSD",1719390819225,1.22723566,3390.8,3390.7,5.37644]
["bitfinex","ETHUSD",1719390819400,1.22723566,3390.8,3390.7,9.39168]
["bitfinex","ETHUSD",1719390819596,0.92052064,3390.8,3390.7,4.0432]
["bitfinex","ETHUSD",1719390819799,0.61368216,3390.8,3390.7,4.0432]
["bitfinex","ETHUSD",1719390820136,1.22723566,3391.0,3390.7,7.869005]
["bitfinex","ETHUSD",1719390820355,0.92051675,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1719390820501,0.92051675,3390.9,3390.8,4.2082655]
["bitfinex","ETHUSD",1719390822464,1.22723566,3391.1,3390.8,4.2082655]
["bitfinex","ETHUSD",1719390822465,0.92051675,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719390822631,1.22723566,3391.1,3390.9,4.15677805]
["bitfinex","ETHUSD",1719390823158,0.92037691,3391.0,3390.9,4.15677805]
["bitfinex","ETHUSD",1719390823461,1.22723566,3391.1,3390.9,4.15677805]
["bitfinex","ETHUSD",1719390824020,1.22723566,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1719390824624,1.2269541,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1719390824833,1.53368928,3391.3,3391.1,2.94889]
["bitfinex","ETHUSD",1719390825151,1.2269647,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1719390825309,1.2269647,3391.3,3391.1,2.94889]
["bitfinex","ETHUSD",1719390825516,1.2269647,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1719390825738,1.2269647,3391.3,3391.1,2.94889]
["bitfinex","ETHUSD",1719390825941,1.2269647,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1719390826357,1.22688609,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1719390826732,1.22688609,3391.3,3391.1,2.94889]
["bitfinex","ETHUSD",1719390826954,1.22688609,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1719390828599,1.8444,3391.6,3391.3,4.72172]
["bitfinex","ETHUSD",1719390828600,0.61356265,3391.6,3391.3,4.72172]
["bitfinex","ETHUSD",1719390828733,0.92034398,3391.9,3391.5,5.2089]
["bitfinex","ETHUSD",1719390829068,1.22688609,3392.0,3391.9,5.8964]
["bitfinex","ETHUSD",1719390829069,0.92034398,3392.0,3391.9,5.8964]
["bitfinex","ETHUSD",1719390829288,0.92034398,3392.0,3391.9,7.89683612]
["bitfinex","ETHUSD",1719390829424,0.92034398,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719390829883,0.0361294,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719390830165,0.95635852,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719390830534,0.95599636,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719390830734,0.0361294,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719390831478,0.64917648,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719390831680,0.0361294,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719390832534,0.95570387,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719390832850,0.64899785,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719390833058,0.64899602,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719390833468,0.0361294,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719390833667,0.64899602,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719390834691,0.0361294,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719390835983,0.0361294,3392.2,3392.1,3.644228]
["bitfinex","ETHUSD",1719390836794,0.0361294,3392.2,3392.1,7.658248]
["bitfinex","ETHUSD",1719390836945,0.0361294,3392.2,3392.1,6.592248]
["bitfinex","ETHUSD",1719390837146,0.0361294,3392.2,3392.1,7.658248]
["bitfinex","ETHUSD",1719390838463,0.0361294,3392.2,3392.1,4.710228]
["bitfinex","ETHUSD",1719390840872,0.0361294,3392.2,3392.1,7.658248]
["bitfinex","ETHUSD",1719390841460,0.0361294,3392.2,3392.1,8.208248]
["bitfinex","ETHUSD",1719390841959,0.0361294,3392.2,3392.1,5.260228]
["bitfinex","ETHUSD",1719390842476,0.0361294,3392.2,3392.1,8.208248]
["bitfinex","ETHUSD",1719390844677,0.0361294,3392.2,3392.1,0.55]
["bitfinex","ETHUSD",1719390844864,0.0361294,3392.2,3391.7,2.94836]
["bitfinex","ETHUSD",1719390845066,0.61186038,3392.1,3391.7,2.94836]
["bitfinex","ETHUSD",1719390845399,0.61186038,3391.9,3391.4,2.9486]
["bitfinex","ETHUSD",1719390845787,0.61186038,3391.8,3391.4,2.9486]
["bitfinex","ETHUSD",1719390846598,0.61186038,3391.7,3391.2,4.01478]
["bitfinex","ETHUSD",1719390846901,0.61186038,3391.7,3391.3,2.94871]
["bitfinex","ETHUSD",1719390847675,0.61186038,3391.7,3391.4,2.94863]
["bitfinex","ETHUSD",1719390847993,0.61186038,3391.7,3391.4,4.01463]
["bitfinex","ETHUSD",1719390848500,0.61186038,3391.9,3391.6,4.01446]
["bitfinex","ETHUSD",1719390849000,0.61186038,3392.0,3391.6,4.01446]
["bitfinex","ETHUSD",1719390849162,0.61186038,3392.0,3391.8,1.066]
["bitfinex","ETHUSD",1719390850166,0.61209736,3392.0,3391.9,3.00716365]
["bitfinex","ETHUSD",1719390850415,0.95427544,3392.2,3392.0,2.94811]
["bitfinex","ETHUSD",1719390850416,0.0361294,3392.2,3392.0,2.94811]
["bitfinex","ETHUSD",1719390850624,0.0361294,3392.2,3392.0,4.01411]
["bitfinex","ETHUSD",1719390850919,0.64838357,3392.2,3392.0,4.01411]
["bitfinex","ETHUSD",1719390851677,0.64838357,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719390852064,0.0361294,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719390852313,0.64838357,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719390853103,0.64851398,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719390853307,0.0361294,3392.2,3392.1,3.644233]
["bitfinex","ETHUSD",1719390854389,0.0361294,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719390857315,0.0361294,3392.2,3392.1,5.89604]
["bitfinex","ETHUSD",1719390857618,0.0361294,3392.2,3392.1,6.44604]
["bitfinex","ETHUSD",1719390859122,0.0361294,3392.2,3392.1,8.88324]
["bitfinex","ETHUSD",1719390859958,0.0361294,3392.2,3392.1,3.49802]
["bitfinex","ETHUSD",1719390860434,0.64856669,3392.2,3392.1,3.49802]
["bitfinex","ETHUSD",1719390860597,0.0361294,3392.2,3392.1,3.49802]
["bitfinex","ETHUSD",1719390861292,0.64856669,3392.2,3392.1,3.49802]
["bitfinex","ETHUSD",1719390862124,0.0361294,3392.2,3392.1,6.44604]
["bitfinex","ETHUSD",1719390862285,0.0361294,3392.2,3392.1,7.618164]
["bitfinex","ETHUSD",1719390863186,0.64907087,3392.2,3392.1,7.618164]
["bitfinex","ETHUSD",1719390863789,0.0361294,3392.2,3392.1,9.390164]
["bitfinex","ETHUSD",1719390864094,0.0361294,3392.2,3392.1,11.895264]
["bitfinex","ETHUSD",1719390866427,0.0361294,3392.2,3392.1,12.961264]
["bitfinex","ETHUSD",1719390867826,0.64947615,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719390868011,0.0361294,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719390868620,0.0361294,3392.2,3391.9,4.72017]
["bitfinex","ETHUSD",1719390868929,0.92019884,3392.0,3391.9,2.94817]
["bitfinex","ETHUSD",1719390869310,1.2266935,3392.1,3391.9,3.49817]
["bitfinex","ETHUSD",1719390869995,0.92043258,3392.0,3391.9,3.49817]
["bitfinex","ETHUSD",1719390870223,1.2266935,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719390870391,1.57024551,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719390870392,1.2628229,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719390871703,1.2628229,3392.2,3392.1,4.01402]
["bitfinex","ETHUSD",1719390872609,1.26527327,3392.2,3392.1,4.01402]
["bitfinex","ETHUSD",1719390873049,1.26530675,3392.2,3392.1,4.01402]
["bitfinex","ETHUSD",1719390873402,0.0361294,3392.2,3392.1,4.01402]
["bitfinex","ETHUSD",1719390873939,1.26560182,3392.2,3392.1,4.01402]
["bitfinex","ETHUSD",1719390874302,0.0361294,3392.2,3392.1,4.01402]
["bitfinex","ETHUSD",1719390875014,1.57357963,3392.2,3392.1,4.01402]
["bitfinex","ETHUSD",1719390875206,1.57357963,3392.2,3392.1,6.96204]
["bitfinex","ETHUSD",1719390875442,1.26611235,3392.2,3392.1,7.963454]
["bitfinex","ETHUSD",1719390875737,1.26611689,3392.2,3392.1,7.963454]
["bitfinex","ETHUSD",1719390876236,1.26611689,3392.2,3392.1,12.683474]
["bitfinex","ETHUSD",1719390876436,0.0361294,3392.2,3392.1,18.735574]
["bitfinex","ETHUSD",1719390878736,0.0361294,3392.2,3392.1,20.224574]
["bitfinex","ETHUSD",1719390881122,0.0361294,3392.2,3392.1,17.669574]
["bitfinex","ETHUSD",1719390881327,0.0361294,3392.2,3392.1,20.224574]
["bitfinex","ETHUSD",1719390884862,0.0361294,3392.2,3391.8,1.772]
["bitfinex","ETHUSD",1719390885156,0.95752608,3392.2,3391.9,2.94812]
["bitfinex","ETHUSD",1719390885329,0.92139668,3392.1,3391.9,2.94812]
["bitfinex","ETHUSD",1719390885518,0.92139668,3392.0,3391.9,2.94812]
["bitfinex","ETHUSD",1719390887154,0.0361294,3392.2,3391.9,2.94812]
["bitfinex","ETHUSD",1719390887155,0.0361294,3392.2,3392.0,2.94803]
["bitfinex","ETHUSD",1719390887329,1.22848664,3392.1,3392.0,2.94803]
["bitfinex","ETHUSD",1719390887662,1.09503927,3392.4,3392.0,2.94803]
["bitfinex","ETHUSD",1719390887871,1.22851482,3392.2,3392.0,2.94803]
["bitfinex","ETHUSD",1719390889972,1.22851482,3392.1,3391.8,2.94826]
["bitfinex","ETHUSD",1719390890145,1.22851482,3392.1,3391.9,0.55]
["bitfinex","ETHUSD",1719390890347,1.22860055,3392.1,3391.9,0.55]
["bitfinex","ETHUSD",1719390890575,1.22860055,3392.0,3391.9,0.55]
["bitfinex","ETHUSD",1719390890734,1.22860055,3392.0,3391.9,3.4982]
["bitfinex","ETHUSD",1719390893663,1.22927529,3392.0,3391.9,3.4982]
["bitfinex","ETHUSD",1719390896572,1.23001423,3392.0,3391.9,3.4982]
["bitfinex","ETHUSD",1719390896880,1.23001423,3392.0,3391.3,8.50368]
["bitfinex","ETHUSD",1719390896881,1.09503927,3392.4,3391.6,2.94844]
["bitfinex","ETHUSD",1719390897094,0.92248656,3391.7,3391.6,2.94844]
["bitfinex","ETHUSD",1719390897389,1.22998209,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1719390898354,1.22998209,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719390898856,1.53731653,3392.0,3391.8,2.94828]
["bitfinex","ETHUSD",1719390899555,1.53726789,3392.0,3391.8,2.94828]
["bitfinex","ETHUSD",1719390900285,1.22978858,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719390900642,1.22978858,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719390901203,1.53726789,3392.2,3392.0,2.94811]
["bitfinex","ETHUSD",1719390901913,1.53746928,3392.2,3392.0,2.94811]
["bitfinex","ETHUSD",1719390902708,1.22978859,3392.1,3392.0,4.01311]
["bitfinex","ETHUSD",1719390903009,1.53746928,3392.2,3392.0,4.01311]
["bitfinex","ETHUSD",1719390903507,1.53746928,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719390903868,1.23001954,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1719390904079,1.23001954,3392.3,3392.2,4.01293]
["bitfinex","ETHUSD",1719390904368,1.53746928,3392.5,3392.3,2.94785]
["bitfinex","ETHUSD",1719390904595,1.53746928,3392.5,3392.4,1.065]
["bitfinex","ETHUSD",1719390904818,1.53749621,3392.5,3392.4,1.065]
["bitfinex","ETHUSD",1719390905101,1.53749621,3392.6,3392.4,4.01276]
["bitfinex","ETHUSD",1719390905299,1.53740245,3392.6,3392.4,4.01276]
["bitfinex","ETHUSD",1719390905866,1.53740245,3392.5,3392.4,4.01276]
["bitfinex","ETHUSD",1719390906105,1.53740245,3392.6,3392.4,4.01276]
["bitfinex","ETHUSD",1719390906313,1.53740245,3392.5,3392.4,4.01276]
["bitfinex","ETHUSD",1719390906490,1.53740245,3392.6,3392.4,4.01276]
["bitfinex","ETHUSD",1719390906692,4.34949727,3392.9,3392.4,4.01276]
["bitfinex","ETHUSD",1719390906693,1.53732603,3392.5,3392.4,4.01276]
["bitfinex","ETHUSD",1719390906887,1.53732603,3392.6,3392.4,4.01276]
["bitfinex","ETHUSD",1719390907672,1.22993406,3392.5,3392.4,4.708829]
["bitfinex","ETHUSD",1719390907997,0.92248795,3392.5,3392.4,4.01276]
["bitfinex","ETHUSD",1719390908575,0.92248795,3392.5,3392.4,7.51052]
["bitfinex","ETHUSD",1719390909013,0.92248795,3392.6,3392.5,5.89534]
["bitfinex","ETHUSD",1719390909183,0.92250263,3392.6,3392.5,5.605086]
["bitfinex","ETHUSD",1719390909387,1.22993406,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1719390910177,1.53748105,3392.9,3392.6,2.94759]
["bitfinex","ETHUSD",1719390910509,1.53748105,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1719390910823,4.34971253,3393.2,3392.7,4.0125]
["bitfinex","ETHUSD",1719390910824,1.095,3393.2,3392.9,2.94733]
["bitfinex","ETHUSD",1719390910978,1.53782628,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719390911295,1.53782628,3393.1,3392.9,2.94733]
["bitfinex","ETHUSD",1719390911504,1.53782628,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1719390911809,3.25560206,3393.4,3393.1,2.94714]
["bitfinex","ETHUSD",1719390911998,2.14163981,3393.3,3393.1,2.94714]
["bitfinex","ETHUSD",1719390912519,2.14163981,3393.3,3393.0,2.94724]
["bitfinex","ETHUSD",1719390912697,1.53685353,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1719390914019,1.53641526,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1719390914218,3.25302831,3393.3,3392.8,2.94739]
["bitfinex","ETHUSD",1719390914520,1.22913523,3392.9,3392.8,2.94739]
["bitfinex","ETHUSD",1719390914695,1.53640566,3392.9,3392.8,2.94739]
["bitfinex","ETHUSD",1719390914894,1.53640566,3393.0,3392.8,2.94739]
["bitfinex","ETHUSD",1719390915089,1.53640566,3392.9,3392.8,2.94739]
["bitfinex","ETHUSD",1719390915290,1.53640566,3393.0,3392.5,2.94765]
["bitfinex","ETHUSD",1719390915531,1.22915729,3392.6,3392.1,2.94794]
["bitfinex","ETHUSD",1719390915715,1.22907367,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1719390915918,1.22907367,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1719390916683,1.22907367,3392.4,3392.3,4.01285]
["bitfinex","ETHUSD",1719390916914,1.22907367,3392.4,3392.3,7.196427]
["bitfinex","ETHUSD",1719390917115,2.2269,3393.2,3392.6,2.94759]
["bitfinex","ETHUSD",1719390917116,1.53647919,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1719390917284,1.22919292,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1719390917736,1.53647919,3392.8,3392.6,2.94759]
["bitfinex","ETHUSD",1719390918228,1.22922266,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1719390918537,1.53647919,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1719390918701,1.53647919,3392.7,3392.3,2.94781]
["bitfinex","ETHUSD",1719390919038,1.22920156,3392.5,3392.3,2.94781]
["bitfinex","ETHUSD",1719390919331,1.22920156,3392.4,3392.3,4.01281]
["bitfinex","ETHUSD",1719390919520,1.22920156,3392.5,3392.3,4.01281]
["bitfinex","ETHUSD",1719390920030,4.10899,3393.2,3392.3,4.01281]
["bitfinex","ETHUSD",1719390920196,1.22918126,3392.5,3392.3,4.01281]
["bitfinex","ETHUSD",1719390920524,1.22918126,3392.4,3392.3,4.01281]
["bitfinex","ETHUSD",1719390920935,1.22918126,3392.4,3392.3,1.065]
["bitfinex","ETHUSD",1719390921823,1.22918126,3392.4,3392.2,2.94793]
["bitfinex","ETHUSD",1719390922029,1.22918126,3392.4,3392.2,4.01293]
["bitfinex","ETHUSD",1719390922188,0.92191005,3392.3,3392.2,4.01293]
["bitfinex","ETHUSD",1719390922396,1.22918126,3392.4,3392.2,4.01293]
["bitfinex","ETHUSD",1719390922825,0.9219487,3392.3,3392.2,4.01293]
["bitfinex","ETHUSD",1719390923197,0.92196615,3392.3,3392.2,4.01293]
["bitfinex","ETHUSD",1719390925414,1.2292882,3392.4,3392.2,4.01293]
["bitfinex","ETHUSD",1719390925415,1.53663808,3392.4,3392.2,2.94793]
["bitfinex","ETHUSD",1719390926039,1.53663808,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1719390926238,1.53627383,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1719390926427,1.53627383,3392.3,3392.1,1.065]
["bitfinex","ETHUSD",1719390926628,3.37146851,3392.2,3391.6,2.94842]
["bitfinex","ETHUSD",1719390926942,1.53622897,3391.8,3391.2,2.94874]
["bitfinex","ETHUSD",1719390927169,0.92162144,3391.3,3391.2,2.94874]
["bitfinex","ETHUSD",1719390927299,1.22882859,3391.3,3391.2,4.01374]
["bitfinex","ETHUSD",1719390927501,0.92144913,3391.3,3391.2,4.954301]
["bitfinex","ETHUSD",1719390927722,1.22882859,3391.4,3391.2,4.954301]
["bitfinex","ETHUSD",1719390927936,0.92141859,3391.3,3391.2,4.954301]
["bitfinex","ETHUSD",1719390928439,0.92144565,3391.3,3391.2,4.954301]
["bitfinex","ETHUSD",1719390928814,0.92144565,3391.3,3391.2,5.504301]
["bitfinex","ETHUSD",1719390930254,1.22882859,3391.4,3391.2,5.504301]
["bitfinex","ETHUSD",1719390930557,0.92100853,3391.3,3391.2,5.504301]
["bitfinex","ETHUSD",1719390932960,0.92100853,3391.4,3391.2,5.504301]
["bitfinex","ETHUSD",1719390933324,0.92100853,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719390933646,0.61347803,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719390934633,0.61347803,3391.4,3391.3,8.7590451]
["bitfinex","ETHUSD",1719390934858,0.61347803,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719390935063,0.61347803,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1719390935274,0.61347803,3391.6,3391.5,5.10593551]
["bitfinex","ETHUSD",1719390935480,0.61347803,3391.6,3391.5,5.65593551]
["bitfinex","ETHUSD",1719390937269,0.92100853,3391.8,3391.6,2.94846]
["bitfinex","ETHUSD",1719390937270,0.61347803,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1719390937856,0.92100853,3391.9,3391.7,2.94837]
["bitfinex","ETHUSD",1719390938168,0.92100853,3391.9,3391.7,4.01337]
["bitfinex","ETHUSD",1719390938893,0.9201738,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719390941290,0.9201738,3392.0,3391.8,2.94828]
["bitfinex","ETHUSD",1719390942791,0.9201738,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719390943094,0.9201738,3391.9,3391.7,1.065]
["bitfinex","ETHUSD",1719390943265,0.61335931,3391.8,3391.7,4.01337]
["bitfinex","ETHUSD",1719390943655,0.61335931,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1719390948002,1.1619,3392.3,3391.8,2.94827]
["bitfinex","ETHUSD",1719390948294,0.92012513,3391.9,3391.8,2.94827]
["bitfinex","ETHUSD",1719390949841,0.61344424,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719390950095,0.92012513,3392.2,3392.0,2.94811]
["bitfinex","ETHUSD",1719390950866,0.61348477,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719390951134,2.57023202,3392.6,3392.0,2.94811]
["bitfinex","ETHUSD",1719390951270,0.61348617,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719390951477,0.61348844,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719390951676,0.92022074,3392.2,3392.0,2.94811]
["bitfinex","ETHUSD",1719390952571,0.61343321,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719390953102,0.92022074,3392.2,3392.0,2.94811]
["bitfinex","ETHUSD",1719390953278,0.61343163,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719390953464,0.92022074,3392.2,3392.0,2.94811]
["bitfinex","ETHUSD",1719390954159,0.61346592,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719390954364,0.61343691,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719390954563,0.92022074,3392.2,3391.8,4.01328]
["bitfinex","ETHUSD",1719390954945,0.92022074,3392.1,3391.9,0.55]
["bitfinex","ETHUSD",1719390955067,0.92022074,3392.1,3391.9,3.49819]
["bitfinex","ETHUSD",1719390956366,0.92022074,3392.0,3391.9,3.49819]
["bitfinex","ETHUSD",1719390957084,0.92022074,3392.0,3391.9,0.55]
["bitfinex","ETHUSD",1719390957407,0.92047121,3392.0,3391.9,0.55]
["bitfinex","ETHUSD",1719390957568,1.22729495,3392.1,3391.9,0.55]
["bitfinex","ETHUSD",1719390959009,1.22729495,3392.1,3391.4,2.3983]
["bitfinex","ETHUSD",1719390959209,0.61387119,3391.7,3391.5,1.065]
["bitfinex","ETHUSD",1719390959506,0.92080679,3391.7,3391.5,1.065]
["bitfinex","ETHUSD",1719390960514,0.92103658,3391.6,3391.5,1.065]
["bitfinex","ETHUSD",1719390960890,0.92124644,3391.6,3391.4,5.34687]
["bitfinex","ETHUSD",1719390961094,1.22832858,3391.7,3391.5,1.065]
["bitfinex","ETHUSD",1719390961318,0.92134925,3391.6,3391.5,1.065]
["bitfinex","ETHUSD",1719390961932,0.92134925,3391.6,3391.2,7.29608]
["bitfinex","ETHUSD",1719390962090,0.92155787,3391.5,3391.3,1.615]
["bitfinex","ETHUSD",1719390962295,0.61438051,3391.4,3391.3,1.615]
["bitfinex","ETHUSD",1719390962495,0.61440289,3391.4,3391.3,1.615]
["bitfinex","ETHUSD",1719390962725,2.94811,3392.0,3391.2,7.29608]
["bitfinex","ETHUSD",1719390963039,0.61438736,3391.3,3391.2,8.36108]
["bitfinex","ETHUSD",1719390963347,0.61438736,3391.3,3391.2,8.91108]
["bitfinex","ETHUSD",1719390963642,0.92157752,3391.4,3391.2,8.91108]
["bitfinex","ETHUSD",1719390964129,0.61446162,3391.3,3391.2,8.91108]
["bitfinex","ETHUSD",1719390964434,0.92157752,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719390964632,0.92157752,3391.4,3391.3,4.1347]
["bitfinex","ETHUSD",1719390967306,0.92157752,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719390967516,1.22877002,3391.5,3391.3,2.94872]
["bitfinex","ETHUSD",1719390968136,1.22877002,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719390968297,1.22877002,3391.5,3391.3,4.01372]
["bitfinex","ETHUSD",1719390968800,2.14277678,3391.4,3390.7,0.00319445]
["bitfinex","ETHUSD",1719390969010,0.92226102,3390.9,3390.7,0.00319445]
["bitfinex","ETHUSD",1719390969298,1.22968136,3391.0,3390.7,0.00319445]
["bitfinex","ETHUSD",1719390969299,1.1618,3391.0,3390.7,0.00319445]
["bitfinex","ETHUSD",1719390969613,1.53660439,3390.9,3390.7,0.00319445]
["bitfinex","ETHUSD",1719390970059,1.53660439,3390.8,3390.7,0.00319445]
["bitfinex","ETHUSD",1719390970632,1.1618,3391.0,3390.7,0.00319445]
["bitfinex","ETHUSD",1719390970842,1.53638622,3390.8,3390.7,0.00319445]
["bitfinex","ETHUSD",1719390971155,3.67898678,3390.8,3390.3,1.04019445]
["bitfinex","ETHUSD",1719390971455,0.92162433,3390.4,3390.3,0.89219445]
["bitfinex","ETHUSD",1719390971688,1.22883244,3390.5,3390.3,0.89219445]
["bitfinex","ETHUSD",1719390972133,0.92133674,3390.4,3390.3,0.89219445]
["bitfinex","ETHUSD",1719390972814,0.92133674,3390.4,3390.3,3.84177445]
["bitfinex","ETHUSD",1719390973257,0.92133674,3390.5,3390.3,3.84177445]
["bitfinex","ETHUSD",1719390973648,0.92133674,3390.4,3390.3,3.84177445]
["bitfinex","ETHUSD",1719390974225,0.92133674,3390.5,3390.3,3.84177445]
["bitfinex","ETHUSD",1719390975244,0.61385764,3390.4,3390.3,3.84177445]
["bitfinex","ETHUSD",1719390976023,0.61385764,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1719390976224,0.61385764,3390.6,3390.4,2.9495]
["bitfinex","ETHUSD",1719390976623,0.61385764,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1719390977223,0.61385764,3390.5,3390.3,2.0778319]
["bitfinex","ETHUSD",1719390977424,0.61385764,3390.4,3390.3,1.44219445]
["bitfinex","ETHUSD",1719390977763,0.61385764,3390.4,3390.3,0.55]
["bitfinex","ETHUSD",1719390978349,0.6135137,3390.4,3390.3,0.55]
["bitfinex","ETHUSD",1719390978829,0.61348439,3390.4,3390.3,0.55]
["bitfinex","ETHUSD",1719390979122,0.61348439,3390.5,3390.3,0.55]
["bitfinex","ETHUSD",1719390980182,0.61348439,3390.5,3390.0,5.53823]
["bitfinex","ETHUSD",1719390980183,0.61348439,3390.5,3390.0,2.94983]
["bitfinex","ETHUSD",1719390980348,0.61326245,3390.3,3390.0,2.94983]
["bitfinex","ETHUSD",1719390980546,0.61326245,3390.4,3390.1,2.94976]
["bitfinex","ETHUSD",1719390981388,0.61314241,3390.4,3390.1,2.94976]
["bitfinex","ETHUSD",1719390982543,0.61314241,3390.5,3390.1,2.94976]
["bitfinex","ETHUSD",1719390982948,0.61314241,3390.4,3390.1,2.94976]
["bitfinex","ETHUSD",1719390983181,0.61314241,3390.5,3390.1,2.94976]
["bitfinex","ETHUSD",1719390986582,0.61314241,3390.5,3389.7,2.4156]
["bitfinex","ETHUSD",1719390986742,0.61314241,3390.4,3389.8,0.55]
["bitfinex","ETHUSD",1719390987690,0.61258936,3390.4,3389.8,3.50001]
["bitfinex","ETHUSD",1719390988343,0.61258936,3390.5,3389.8,3.50001]
["bitfinex","ETHUSD",1719390988743,0.61258936,3390.4,3389.8,3.50001]
["bitfinex","ETHUSD",1719390989354,0.61258936,3390.5,3389.8,3.50001]
["bitfinex","ETHUSD",1719390989561,0.61258936,3390.5,3389.9,4.01493]
["bitfinex","ETHUSD",1719390990170,1.1621,3390.4,3389.9,4.01493]
["bitfinex","ETHUSD",1719390990374,1.1621,3390.4,3388.5,3.685633]
["bitfinex","ETHUSD",1719390990375,1.67758936,3390.1,3389.5,2.95026]
["bitfinex","ETHUSD",1719390990580,0.61258936,3390.0,3389.5,2.95026]
["bitfinex","ETHUSD",1719390990747,0.61219825,3390.0,3389.5,2.95026]
["bitfinex","ETHUSD",1719390992873,1.065,3390.2,3389.5,2.95026]
["bitfinex","ETHUSD",1719390993070,0.61186415,3390.0,3389.5,2.95026]
["bitfinex","ETHUSD",1719390993745,0.61186415,3390.0,3389.3,5.7874]
["bitfinex","ETHUSD",1719390993746,0.61186415,3390.0,3389.3,4.7224]
["bitfinex","ETHUSD",1719390993956,0.61186415,3389.9,3389.4,0.55]
["bitfinex","ETHUSD",1719390994299,0.91779622,3390.1,3389.4,0.55]
["bitfinex","ETHUSD",1719390994300,0.61186415,3390.0,3389.4,0.55]
["bitfinex","ETHUSD",1719390994976,0.61186415,3390.0,3389.3,2.9504]
["bitfinex","ETHUSD",1719390995177,1.1621,3389.9,3389.3,2.9504]
["bitfinex","ETHUSD",1719390996392,1.1621,3389.9,3389.2,4.2763]
["bitfinex","ETHUSD",1719390996569,1.1621,3389.9,3389.3,0.55]
["bitfinex","ETHUSD",1719390996966,1.065,3389.8,3389.3,2.4164]
["bitfinex","ETHUSD",1719390997166,1.065,3389.8,3388.9,4.7228]
["bitfinex","ETHUSD",1719390997167,0.61176759,3389.7,3389.0,5.36711]
["bitfinex","ETHUSD",1719390997482,1.065,3389.8,3389.1,0.55]
["bitfinex","ETHUSD",1719390997679,0.61162334,3389.6,3389.1,0.55]
["bitfinex","ETHUSD",1719390997993,1.77372334,3389.5,3389.1,0.55]
["bitfinex","ETHUSD",1719390998299,3.18236966,3389.5,3389.1,0.55]
["bitfinex","ETHUSD",1719390998497,1.77372334,3389.5,3389.1,0.55]
["bitfinex","ETHUSD",1719390998860,1.065,3389.2,3388.5,1.772]
["bitfinex","ETHUSD",1719390999091,1.065,3389.0,3388.3,2.4164]
["bitfinex","ETHUSD",1719390999388,6.54657412,3389.0,3388.0,6.43298]
["bitfinex","ETHUSD",1719390999606,1.12224963,3388.9,3388.0,6.43298]
["bitfinex","ETHUSD",1719390999782,0.61162334,3388.9,3388.0,6.43298]
["bitfinex","ETHUSD",1719391000104,5.42432449,3389.0,3388.0,6.43298]
["bitfinex","ETHUSD",1719391000105,1.1621,3388.8,3388.0,3.23774109]
["bitfinex","ETHUSD",1719391000393,1.1621,3388.8,3388.0,1.35116109]
["bitfinex","ETHUSD",1719391000597,2.2271,3388.8,3388.0,4.30274109]
["bitfinex","ETHUSD",1719391000808,2.83872334,3388.8,3388.0,4.30274109]
["bitfinex","ETHUSD",1719391000972,2.2271,3388.8,3388.0,4.30274109]
["bitfinex","ETHUSD",1719391001502,1.1621,3388.8,3388.1,3.5015]
["bitfinex","ETHUSD",1719391001707,0.61162334,3389.0,3388.3,1.065]
["bitfinex","ETHUSD",1719391002007,1.1621,3389.2,3388.4,3.51754426]
["bitfinex","ETHUSD",1719391002181,1.1621,3389.2,3388.4,4.56616]
["bitfinex","ETHUSD",1719391005194,1.065,3389.1,3388.4,0.55]
["bitfinex","ETHUSD",1719391005500,1.065,3388.9,3388.1,2.95148]
["bitfinex","ETHUSD",1719391007617,4.12795,3389.0,3388.0,1.772]
["bitfinex","ETHUSD",1719391007812,2.2422,3388.5,3387.3,7.27]
["bitfinex","ETHUSD",1719391008017,2.95152,3388.1,3387.2,2.9522]
["bitfinex","ETHUSD",1719391008173,2.95169,3387.9,3386.9,2.5408]
["bitfinex","ETHUSD",1719391008377,1.065,3388.0,3387.0,5.95243]
["bitfinex","ETHUSD",1719391008778,1.065,3388.0,3387.1,4.01736]
["bitfinex","ETHUSD",1719391009505,4.0166,3388.0,3387.1,2.95236]
["bitfinex","ETHUSD",1719391009716,4.0166,3388.0,3386.9,7.26533]
["bitfinex","ETHUSD",1719391009717,1.065,3387.8,3386.9,4.72453]
["bitfinex","ETHUSD",1719391009915,1.065,3387.8,3386.9,2.95249]
["bitfinex","ETHUSD",1719391010177,2.9516,3388.0,3386.3,5.42326]
["bitfinex","ETHUSD",1719391010178,1.1772,3387.2,3386.3,5.42326]
["bitfinex","ETHUSD",1719391010352,1.065,3386.8,3385.9,10.22336]
["bitfinex","ETHUSD",1719391010545,1.065,3386.6,3385.4,2.4335]
["bitfinex","ETHUSD",1719391010689,2.95261,3386.9,3385.7,2.95352]
["bitfinex","ETHUSD",1719391011006,2.95261,3386.9,3385.8,2.9535]
["bitfinex","ETHUSD",1719391011419,2.95266,3386.8,3385.7,2.95358]
["bitfinex","ETHUSD",1719391011593,2.95266,3386.8,3385.5,2.95377]
["bitfinex","ETHUSD",1719391011594,2.95266,3386.8,3385.8,2.95348]
["bitfinex","ETHUSD",1719391012385,2.95255,3386.9,3385.7,2.95353]
["bitfinex","ETHUSD",1719391012585,3.0,3386.8,3385.6,2.95368]
["bitfinex","ETHUSD",1719391012989,3.0,3386.8,3385.9,2.95342]
["bitfinex","ETHUSD",1719391013187,3.0,3386.8,3385.5,1.772]
["bitfinex","ETHUSD",1719391013387,3.0,3387.1,3386.0,2.95332]
["bitfinex","ETHUSD",1719391014032,5.95239,3387.1,3386.0,2.95332]
["bitfinex","ETHUSD",1719391014234,5.95239,3387.1,3386.1,0.55]
["bitfinex","ETHUSD",1719391014235,3.0,3387.1,3386.1,0.55]
["bitfinex","ETHUSD",1719391014537,1.1772,3387.2,3386.4,2.95294]
["bitfinex","ETHUSD",1719391015328,1.1772,3387.2,3386.5,2.95288]
["bitfinex","ETHUSD",1719391015529,1.1772,3387.2,3386.4,2.95296]
["bitfinex","ETHUSD",1719391015729,1.1772,3387.2,3386.7,2.95266]
["bitfinex","ETHUSD",1719391015889,1.1772,3387.2,3386.1,0.55]
["bitfinex","ETHUSD",1719391015890,1.1772,3387.2,3386.2,2.95311]
["bitfinex","ETHUSD",1719391017026,1.1772,3387.2,3386.4,2.95291]
["bitfinex","ETHUSD",1719391017240,1.1772,3387.2,3386.1,0.55]
["bitfinex","ETHUSD",1719391017397,1.1772,3387.6,3386.9,2.95254]
["bitfinex","ETHUSD",1719391018142,2.38791857,3387.8,3386.6,1.772]
["bitfinex","ETHUSD",1719391018319,2.38791857,3387.8,3387.2,2.95224]
["bitfinex","ETHUSD",1719391018517,4.12906,3387.7,3386.7,2.95268]
["bitfinex","ETHUSD",1719391019618,4.12906,3387.7,3386.8,2.95263]
["bitfinex","ETHUSD",1719391020229,3.0,3387.6,3386.6,2.95276]
["bitfinex","ETHUSD",1719391020424,3.0,3387.6,3386.5,2.95282]
["bitfinex","ETHUSD",1719391020425,3.0,3387.6,3386.7,2.95272]
["bitfinex","ETHUSD",1719391020852,3.0,3387.6,3386.5,2.95282]
["bitfinex","ETHUSD",1719391020853,5.95195,3387.6,3386.5,2.95282]
["bitfinex","ETHUSD",1719391021032,2.95203,3387.5,3386.5,2.95282]
["bitfinex","ETHUSD",1719391021232,3.0,3387.6,3386.6,2.95279]
["bitfinex","ETHUSD",1719391021452,3.0,3387.6,3386.7,2.95272]
["bitfinex","ETHUSD",1719391021729,3.0,3387.6,3386.2,7.23851]
["bitfinex","ETHUSD",1719391021935,1.1772,3387.7,3387.0,2.95239]
["bitfinex","ETHUSD",1719391022727,1.1772,3387.7,3387.0,2.94433848]
["bitfinex","ETHUSD",1719391022923,2.58422988,3388.1,3386.7,1.772]
["bitfinex","ETHUSD",1719391023127,1.1772,3388.1,3387.4,2.95205]
["bitfinex","ETHUSD",1719391024582,1.1772,3388.1,3386.8,2.95261]
["bitfinex","ETHUSD",1719391024583,2.5841492,3388.1,3386.8,2.95261]
["bitfinex","ETHUSD",1719391024861,2.95202,3387.6,3386.6,10.22278]
["bitfinex","ETHUSD",1719391025072,2.95202,3387.6,3386.6,2.95278]
["bitfinex","ETHUSD",1719391025225,0.51088913,3387.5,3386.6,2.95278]
["bitfinex","ETHUSD",1719391025429,4.3589692,3387.6,3386.6,2.95278]
["bitfinex","ETHUSD",1719391025657,0.5108893,3387.5,3386.6,2.95278]
["bitfinex","ETHUSD",1719391025865,4.3589692,3387.6,3386.4,2.95296]
["bitfinex","ETHUSD",1719391026067,4.3589692,3387.6,3386.2,5.46656]
["bitfinex","ETHUSD",1719391026068,1.91784459,3387.5,3386.5,2.95289]
["bitfinex","ETHUSD",1719391026239,1.91784459,3387.5,3385.9,7.27]
["bitfinex","ETHUSD",1719391026240,1.68809359,3387.4,3385.9,7.27]
["bitfinex","ETHUSD",1719391026450,1.68809359,3387.4,3385.3,2.4545]
["bitfinex","ETHUSD",1719391026451,1.4058826,3386.7,3385.3,7.27]
["bitfinex","ETHUSD",1719391026641,2.95296,3386.5,3385.4,2.95379]
["bitfinex","ETHUSD",1719391027165,1.4058826,3386.6,3385.2,1.772]
["bitfinex","ETHUSD",1719391027463,4.3586626,3386.7,3385.7,2.95359]
["bitfinex","ETHUSD",1719391027664,3.51100864,3386.6,3385.7,2.95359]
["bitfinex","ETHUSD",1719391027870,3.0,3386.6,3385.7,2.95359]
["bitfinex","ETHUSD",1719391028057,5.95282,3386.6,3385.7,2.95359]
["bitfinex","ETHUSD",1719391028256,7.3587026,3386.6,3385.7,2.95359]
["bitfinex","ETHUSD",1719391028556,3.0,3386.6,3385.7,2.95359]
["bitfinex","ETHUSD",1719391028966,3.0,3386.6,3385.8,2.95349]
["bitfinex","ETHUSD",1719391029137,1.4058826,3386.6,3385.7,2.95359]
["bitfinex","ETHUSD",1719391029338,1.40566696,3386.8,3385.9,2.95335]
["bitfinex","ETHUSD",1719391029544,0.51097326,3386.7,3385.9,2.95335]
["bitfinex","ETHUSD",1719391029765,3.0,3386.8,3385.9,2.95335]
["bitfinex","ETHUSD",1719391029971,4.40566696,3386.8,3385.9,2.95335]
["bitfinex","ETHUSD",1719391030531,1.91663355,3386.7,3385.9,2.95335]
["bitfinex","ETHUSD",1719391030727,4.91663355,3386.7,3385.9,2.95335]
["bitfinex","ETHUSD",1719391030944,4.40566696,3386.7,3385.9,2.95335]
["bitfinex","ETHUSD",1719391031146,1.40566696,3386.7,3385.9,2.95335]
["bitfinex","ETHUSD",1719391031372,1.91665485,3386.7,3385.9,2.95335]
["bitfinex","ETHUSD",1719391031552,1.91665485,3386.7,3386.0,2.95332]
["bitfinex","ETHUSD",1719391031754,4.12959,3387.1,3385.6,3.23254]
["bitfinex","ETHUSD",1719391031755,1.40566696,3386.9,3385.6,3.23254]
["bitfinex","ETHUSD",1719391032071,2.58286696,3387.1,3385.8,1.772]
["bitfinex","ETHUSD",1719391032245,1.40566696,3387.1,3386.3,2.95303]
["bitfinex","ETHUSD",1719391032446,0.51092765,3387.0,3386.3,2.95303]
["bitfinex","ETHUSD",1719391032660,1.40601174,3386.9,3386.3,2.95303]
["bitfinex","ETHUSD",1719391032859,1.40599354,3387.0,3386.4,2.95298]
["bitfinex","ETHUSD",1719391033166,0.51094194,3386.9,3386.4,2.95298]
["bitfinex","ETHUSD",1719391033381,1.91692528,3386.9,3386.4,2.95298]
["bitfinex","ETHUSD",1719391033584,0.51092169,3386.8,3386.4,2.95298]
["bitfinex","ETHUSD",1719391033749,1.40599354,3386.9,3386.4,2.95298]
["bitfinex","ETHUSD",1719391034175,1.40599354,3386.9,3386.0,2.95331]
["bitfinex","ETHUSD",1719391034176,1.40600126,3386.8,3386.0,2.95331]
["bitfinex","ETHUSD",1719391034380,2.95261,3386.9,3386.0,2.95331]
["bitfinex","ETHUSD",1719391034381,1.40600126,3386.6,3386.0,2.95331]
["bitfinex","ETHUSD",1719391035283,1.91697577,3386.5,3385.6,2.95368]
["bitfinex","ETHUSD",1719391035492,1.40618537,3386.3,3385.7,2.95358]
["bitfinex","ETHUSD",1719391035786,1.40618232,3386.3,3385.6,2.95368]
["bitfinex","ETHUSD",1719391036148,0.51100749,3386.2,3385.6,2.95368]
["bitfinex","ETHUSD",1719391036349,1.40618232,3386.3,3385.6,2.95368]
["bitfinex","ETHUSD",1719391036589,0.51100033,3386.2,3385.6,2.95368]
["bitfinex","ETHUSD",1719391036892,1.91718747,3386.2,3385.6,2.95368]
["bitfinex","ETHUSD",1719391037206,0.51100515,3386.1,3385.6,2.95368]
["bitfinex","ETHUSD",1719391037359,1.40618232,3386.1,3385.6,2.95368]
["bitfinex","ETHUSD",1719391037751,1.40618232,3386.1,3385.7,2.95359]
["bitfinex","ETHUSD",1719391037962,1.40618232,3386.1,3385.5,2.95371]
["bitfinex","ETHUSD",1719391038158,1.40618232,3386.1,3385.6,2.95366]
["bitfinex","ETHUSD",1719391038583,2.9529,3386.5,3385.6,2.95366]
["bitfinex","ETHUSD",1719391038789,4.35998347,3385.9,3385.3,7.27]
["bitfinex","ETHUSD",1719391039083,1.40632709,3385.6,3385.1,2.95406]
["bitfinex","ETHUSD",1719391039289,1.91732613,3385.5,3385.1,2.95406]
["bitfinex","ETHUSD",1719391039587,1.40632709,3385.5,3385.2,2.95402]
["bitfinex","ETHUSD",1719391039793,1.40632709,3385.6,3385.3,2.95394]
["bitfinex","ETHUSD",1719391039994,1.40632709,3385.7,3385.3,2.95394]
["bitfinex","ETHUSD",1719391040556,1.40632709,3385.6,3385.3,2.95394]
["bitfinex","ETHUSD",1719391040954,0.51106774,3385.5,3385.3,2.95394]
["bitfinex","ETHUSD",1719391041313,1.40632709,3385.6,3385.3,2.95394]
["bitfinex","ETHUSD",1719391041458,2.95316,3386.2,3385.3,2.95394]
["bitfinex","ETHUSD",1719391041658,2.95301,3386.4,3385.3,2.95394]
["bitfinex","ETHUSD",1719391041659,1.40643053,3385.7,3385.3,2.95394]
["bitfinex","ETHUSD",1719391042199,1.40643053,3385.7,3385.6,5.9073]
["bitfinex","ETHUSD",1719391042200,1.40643251,3385.7,3385.6,5.9073]
["bitfinex","ETHUSD",1719391042504,1.40643251,3386.2,3385.7,2.95358]
["bitfinex","ETHUSD",1719391042663,1.40643251,3386.2,3385.6,0.55]
["bitfinex","ETHUSD",1719391042664,1.40643251,3386.3,3385.6,0.55]
["bitfinex","ETHUSD",1719391042851,1.40643251,3386.3,3385.7,0.55]
["bitfinex","ETHUSD",1719391043054,1.40643251,3386.4,3385.8,2.95348]
["bitfinex","ETHUSD",1719391043391,0.510963,3386.3,3386.1,2.95324]
["bitfinex","ETHUSD",1719391043702,1.91740168,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719391044002,1.40643251,3386.6,3386.3,2.95305]
["bitfinex","ETHUSD",1719391044294,1.40643251,3386.6,3386.3,2.95306]
["bitfinex","ETHUSD",1719391044593,1.91729104,3386.5,3386.2,2.95309]
["bitfinex","ETHUSD",1719391044787,1.91729104,3386.4,3386.0,2.95327]
["bitfinex","ETHUSD",1719391044991,1.40636851,3386.4,3386.0,2.95327]
["bitfinex","ETHUSD",1719391045591,1.40636851,3386.5,3386.0,2.95327]
["bitfinex","ETHUSD",1719391045795,1.91729104,3386.4,3386.0,2.95327]
["bitfinex","ETHUSD",1719391045988,1.40636851,3386.4,3386.0,2.95327]
["bitfinex","ETHUSD",1719391046811,1.40636851,3386.2,3385.8,2.95349]
["bitfinex","ETHUSD",1719391047170,1.40644931,3386.2,3385.7,0.55]
["bitfinex","ETHUSD",1719391047372,2.95287,3386.6,3385.6,2.95366]
["bitfinex","ETHUSD",1719391047589,1.40655149,3386.2,3385.6,2.95366]
["bitfinex","ETHUSD",1719391047825,0.51101431,3386.1,3385.6,2.95366]
["bitfinex","ETHUSD",1719391048009,1.40655149,3386.2,3385.6,2.95366]
["bitfinex","ETHUSD",1719391048186,1.40655149,3386.3,3386.0,2.95333]
["bitfinex","ETHUSD",1719391048383,1.40655149,3386.5,3386.1,2.95324]
["bitfinex","ETHUSD",1719391048582,1.40655149,3386.5,3386.2,2.95315]
["bitfinex","ETHUSD",1719391048790,1.40655149,3386.5,3386.3,2.95307]
["bitfinex","ETHUSD",1719391048972,1.40655149,3386.6,3386.3,2.95307]
["bitfinex","ETHUSD",1719391049177,1.40655149,3386.5,3386.1,2.95318]
["bitfinex","ETHUSD",1719391049399,1.40655149,3386.4,3386.1,2.95318]
["bitfinex","ETHUSD",1719391050007,1.40655149,3386.5,3386.1,2.95318]
["bitfinex","ETHUSD",1719391050712,0.51096559,3386.4,3386.1,2.95318]
["bitfinex","ETHUSD",1719391050884,0.51096559,3386.4,3386.2,2.95313]
["bitfinex","ETHUSD",1719391051084,1.40632771,3386.4,3386.2,2.95313]
["bitfinex","ETHUSD",1719391051287,1.40632771,3386.5,3386.2,2.95313]
["bitfinex","ETHUSD",1719391051496,2.01511796,3386.6,3386.2,2.95313]
["bitfinex","ETHUSD",1719391051724,1.91727577,3386.5,3386.2,2.95313]
["bitfinex","ETHUSD",1719391051923,1.40632771,3386.5,3386.2,2.95313]
["bitfinex","ETHUSD",1719391052124,2.01511796,3386.5,3386.2,2.95313]
["bitfinex","ETHUSD",1719391052444,2.01472046,3386.5,3385.8,2.95349]
["bitfinex","ETHUSD",1719391052742,2.01472046,3386.3,3385.9,2.95341]
["bitfinex","ETHUSD",1719391052899,1.1197611,3386.2,3385.9,2.95341]
["bitfinex","ETHUSD",1719391053444,0.60879025,3386.2,3385.9,2.95341]
["bitfinex","ETHUSD",1719391053600,0.60879025,3386.2,3385.5,5.55034]
["bitfinex","ETHUSD",1719391053904,0.60879025,3386.2,3385.5,2.5966]
["bitfinex","ETHUSD",1719391054111,0.60879025,3386.2,3385.7,2.95359]
["bitfinex","ETHUSD",1719391055932,0.60879025,3386.2,3385.5,4.3686]
["bitfinex","ETHUSD",1719391056132,0.60879025,3386.2,3385.8,2.95348]
["bitfinex","ETHUSD",1719391056431,0.60879025,3386.2,3386.1,2.95325]
["bitfinex","ETHUSD",1719391056798,2.9523,3387.2,3386.1,2.95325]
["bitfinex","ETHUSD",1719391057117,2.9523,3387.2,3386.0,2.95333]
["bitfinex","ETHUSD",1719391057118,2.14596028,3386.8,3386.2,2.95313]
["bitfinex","ETHUSD",1719391057322,2.14596028,3386.7,3386.2,2.95313]
["bitfinex","ETHUSD",1719391057520,2.14596028,3386.6,3386.2,2.95313]
["bitfinex","ETHUSD",1719391057733,3.0,3387.1,3386.2,2.95313]
["bitfinex","ETHUSD",1719391058035,2.14591201,3387.0,3386.2,2.95313]
["bitfinex","ETHUSD",1719391058728,2.14591201,3387.0,3386.4,2.95293]
["bitfinex","ETHUSD",1719391058926,2.14591201,3386.9,3386.4,2.95293]
["bitfinex","ETHUSD",1719391059238,2.14591201,3386.8,3386.4,2.95293]
["bitfinex","ETHUSD",1719391059404,3.0,3387.3,3386.4,2.95293]
["bitfinex","ETHUSD",1719391059731,2.145855,3387.2,3386.4,2.95293]
["bitfinex","ETHUSD",1719391063639,5.098145,3387.2,3386.2,2.95309]
["bitfinex","ETHUSD",1719391063844,5.145855,3387.1,3385.9,2.95336]
["bitfinex","ETHUSD",1719391064146,5.098375,3387.0,3386.0,2.95333]
["bitfinex","ETHUSD",1719391064339,2.145855,3386.9,3386.0,2.95333]
["bitfinex","ETHUSD",1719391064930,2.145855,3386.9,3386.1,2.95319]
["bitfinex","ETHUSD",1719391065613,2.145855,3386.9,3386.2,2.95316]
["bitfinex","ETHUSD",1719391065854,2.145855,3386.8,3386.4,2.95298]
["bitfinex","ETHUSD",1719391066055,2.145855,3386.7,3386.4,2.95298]
["bitfinex","ETHUSD",1719391066217,2.145855,3386.7,3386.2,2.95316]
["bitfinex","ETHUSD",1719391066218,2.145855,3386.6,3386.2,2.95316]
["bitfinex","ETHUSD",1719391066421,3.0,3387.1,3386.2,2.95316]
["bitfinex","ETHUSD",1719391066663,2.14594076,3387.0,3386.2,2.95316]
["bitfinex","ETHUSD",1719391066827,1.22621592,3386.4,3386.2,2.95316]
["bitfinex","ETHUSD",1719391067735,1.22621592,3386.4,3385.9,2.95342]
["bitfinex","ETHUSD",1719391067939,1.53310086,3386.0,3385.5,2.95376]
["bitfinex","ETHUSD",1719391068263,0.91972254,3385.6,3385.5,2.95376]
["bitfinex","ETHUSD",1719391068554,1.22629673,3385.7,3385.5,2.95376]
["bitfinex","ETHUSD",1719391068721,1.22629673,3385.6,3385.5,2.95376]
["bitfinex","ETHUSD",1719391069121,1.53295898,3385.8,3385.5,2.95376]
["bitfinex","ETHUSD",1719391069122,1.22629673,3385.7,3385.5,2.95376]
["bitfinex","ETHUSD",1719391069564,1.22629673,3385.7,3385.6,2.95368]
["bitfinex","ETHUSD",1719391069781,0.92029144,3385.7,3385.6,2.95368]
["bitfinex","ETHUSD",1719391070122,0.92029144,3385.7,3385.6,5.90736]
["bitfinex","ETHUSD",1719391070389,1.22699585,3385.8,3385.7,2.95359]
["bitfinex","ETHUSD",1719391070763,1.53295898,3385.9,3385.8,2.95351]
["bitfinex","ETHUSD",1719391071057,1.53295898,3386.0,3385.8,2.95351]
["bitfinex","ETHUSD",1719391071562,2.95264,3386.8,3385.9,2.95342]
["bitfinex","ETHUSD",1719391071762,1.53488791,3386.0,3385.9,2.95342]
["bitfinex","ETHUSD",1719391073625,1.53491109,3386.0,3385.9,2.95342]
["bitfinex","ETHUSD",1719391073948,1.53491109,3386.0,3385.9,2.94535549]
["bitfinex","ETHUSD",1719391074151,1.53491109,3386.0,3385.9,8.91737604]
["bitfinex","ETHUSD",1719391074350,1.22800688,3386.1,3386.0,5.90666]
["bitfinex","ETHUSD",1719391074666,1.22800688,3386.1,3385.9,3.01860055]
["bitfinex","ETHUSD",1719391074667,1.22800688,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719391074822,1.22800688,3386.3,3386.2,5.90632]
["bitfinex","ETHUSD",1719391075023,1.53507292,3386.5,3386.4,2.95292]
["bitfinex","ETHUSD",1719391075334,1.8420875,3386.9,3386.5,2.9529]
["bitfinex","ETHUSD",1719391075335,1.53507292,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1719391075534,3.68086793,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1719391075752,1.53507292,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1719391075957,1.8420875,3386.9,3386.5,2.9529]
["bitfinex","ETHUSD",1719391076132,1.53502454,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1719391076676,1.53502454,3386.7,3386.6,2.95281]
["bitfinex","ETHUSD",1719391077032,1.40703053,3387.0,3386.7,2.95272]
["bitfinex","ETHUSD",1719391077033,1.53502454,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1719391077263,2.14568789,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1719391077630,2.14568789,3386.8,3386.5,2.95283]
["bitfinex","ETHUSD",1719391077830,1.53480741,3386.6,3386.5,2.95283]
["bitfinex","ETHUSD",1719391078130,1.53477468,3386.6,3386.2,2.95316]
["bitfinex","ETHUSD",1719391078355,1.22781826,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719391078865,1.22782629,3386.4,3386.2,2.95316]
["bitfinex","ETHUSD",1719391079065,1.22782629,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719391079272,0.92095098,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719391080272,1.22782629,3386.4,3386.0,2.95331]
["bitfinex","ETHUSD",1719391080470,1.22782629,3386.1,3385.9,2.4287]
["bitfinex","ETHUSD",1719391080634,1.22782629,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1719391080829,1.1863,3386.8,3386.0,2.95333]
["bitfinex","ETHUSD",1719391081053,1.53458424,3386.1,3385.7,2.95359]
["bitfinex","ETHUSD",1719391081254,1.22763492,3385.9,3385.7,2.95359]
["bitfinex","ETHUSD",1719391081533,1.22763492,3385.8,3385.7,2.95359]
["bitfinex","ETHUSD",1719391081973,1.22763542,3385.9,3385.7,2.95359]
["bitfinex","ETHUSD",1719391082131,0.92073258,3385.8,3385.7,2.95359]
["bitfinex","ETHUSD",1719391082772,1.22763542,3385.9,3385.8,2.95343]
["bitfinex","ETHUSD",1719391082946,1.22765405,3386.0,3385.9,2.95342]
["bitfinex","ETHUSD",1719391083530,1.22765405,3386.0,3385.9,5.90684]
["bitfinex","ETHUSD",1719391083963,1.22765405,3386.0,3385.9,2.95342]
["bitfinex","ETHUSD",1719391084977,1.22765405,3386.0,3385.6,2.95367]
["bitfinex","ETHUSD",1719391085273,1.22764831,3385.7,3385.6,2.95367]
["bitfinex","ETHUSD",1719391085429,1.53459264,3385.8,3385.3,2.95391]
["bitfinex","ETHUSD",1719391085634,2.95316,3386.2,3385.2,9.8347]
["bitfinex","ETHUSD",1719391085635,1.53459264,3385.5,3385.4,2.95385]
["bitfinex","ETHUSD",1719391085834,1.53459264,3385.6,3385.4,2.95385]
["bitfinex","ETHUSD",1719391086574,1.53456689,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1719391086873,1.53456689,3385.7,3385.5,2.95377]
["bitfinex","ETHUSD",1719391087104,1.53459905,3385.7,3385.5,2.95377]
["bitfinex","ETHUSD",1719391087884,1.53459905,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1719391088066,1.53459905,3385.7,3385.5,2.95377]
["bitfinex","ETHUSD",1719391088437,1.53354226,3385.7,3385.3,2.95388]
["bitfinex","ETHUSD",1719391088636,1.22681685,3385.5,3385.3,2.95388]
["bitfinex","ETHUSD",1719391089229,1.53354226,3385.6,3385.4,2.95386]
["bitfinex","ETHUSD",1719391089509,1.22652265,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1719391090271,1.22652265,3385.6,3385.4,2.95386]
["bitfinex","ETHUSD",1719391090564,1.22652265,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1719391091287,1.53354226,3385.6,3385.4,2.95386]
["bitfinex","ETHUSD",1719391092169,1.22603008,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1719391092592,1.1863,3386.2,3385.4,2.95386]
["bitfinex","ETHUSD",1719391092798,1.22565526,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1719391093004,1.22565526,3385.5,3385.2,2.95401]
["bitfinex","ETHUSD",1719391093216,0.91930807,3385.3,3385.2,2.95401]
["bitfinex","ETHUSD",1719391093368,1.22565526,3385.4,3385.1,2.95412]
["bitfinex","ETHUSD",1719391093568,0.9191833,3385.2,3385.1,2.95412]
["bitfinex","ETHUSD",1719391093803,1.53206908,3385.5,3385.1,2.95412]
["bitfinex","ETHUSD",1719391093804,1.22565526,3385.3,3385.1,2.95412]
["bitfinex","ETHUSD",1719391094178,0.91903557,3385.2,3384.9,2.95423]
["bitfinex","ETHUSD",1719391094382,0.91903557,3385.1,3384.9,2.95429]
["bitfinex","ETHUSD",1719391094580,0.61265323,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1719391094771,0.61263771,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1719391095274,0.61263771,3385.1,3384.9,2.95429]
["bitfinex","ETHUSD",1719391095470,0.91903557,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719391095671,1.22565526,3385.3,3385.0,2.9542]
["bitfinex","ETHUSD",1719391095672,0.91879965,3385.2,3385.1,2.95405]
["bitfinex","ETHUSD",1719391096224,1.22503442,3385.5,3385.3,2.95393]
["bitfinex","ETHUSD",1719391096387,1.22503442,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1719391099018,0.91861667,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1719391099419,0.91861667,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1719391099819,0.91862281,3385.7,3385.6,5.90736]
["bitfinex","ETHUSD",1719391100127,0.91862281,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1719391100449,0.91877554,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1719391100981,0.91877554,3386.1,3386.0,5.90666]
["bitfinex","ETHUSD",1719391101731,1.22500456,3386.3,3386.2,2.95313]
["bitfinex","ETHUSD",1719391103205,0.61258274,3386.3,3386.2,5.44446]
["bitfinex","ETHUSD",1719391103396,0.91884003,3386.5,3386.3,2.95307]
["bitfinex","ETHUSD",1719391103597,0.91884003,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719391103922,1.22500456,3386.5,3386.3,2.95307]
["bitfinex","ETHUSD",1719391104119,1.22500456,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719391104332,1.22500456,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1719391104632,1.22521783,3386.6,3386.5,2.95288]
["bitfinex","ETHUSD",1719391104839,1.53152229,3386.7,3386.5,2.95288]
["bitfinex","ETHUSD",1719391105135,1.53137452,3386.6,3386.5,2.95288]
["bitfinex","ETHUSD",1719391105359,1.53137452,3386.6,3386.3,2.95301]
["bitfinex","ETHUSD",1719391105633,1.22505761,3386.4,3386.0,2.95327]
["bitfinex","ETHUSD",1719391105858,0.91881572,3386.2,3386.0,2.95327]
["bitfinex","ETHUSD",1719391105996,0.91881572,3386.1,3386.0,2.95327]
["bitfinex","ETHUSD",1719391106592,0.61257001,3386.1,3386.0,2.95327]
["bitfinex","ETHUSD",1719391106795,0.61257001,3386.1,3385.8,5.59469]
["bitfinex","ETHUSD",1719391106796,0.61257001,3386.1,3385.8,2.95349]
["bitfinex","ETHUSD",1719391107042,0.61251287,3385.9,3385.8,2.95349]
["bitfinex","ETHUSD",1719391107210,0.91881572,3386.0,3385.9,2.95342]
["bitfinex","ETHUSD",1719391107597,0.91879888,3386.0,3385.9,2.95342]
["bitfinex","ETHUSD",1719391107799,0.91879888,3386.1,3385.9,2.95342]
["bitfinex","ETHUSD",1719391108200,0.91879888,3386.1,3385.6,2.95365]
["bitfinex","ETHUSD",1719391108201,1.22506517,3386.0,3385.5,2.95371]
["bitfinex","ETHUSD",1719391108539,1.22506517,3386.0,3385.3,2.95389]
["bitfinex","ETHUSD",1719391108540,0.91867799,3385.6,3385.3,2.95389]
["bitfinex","ETHUSD",1719391108740,0.91849668,3385.4,3385.3,2.95389]
["bitfinex","ETHUSD",1719391110415,0.91849668,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1719391110615,1.22506517,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1719391112739,1.22506517,3385.6,3385.3,2.95388]
["bitfinex","ETHUSD",1719391112945,0.91831132,3385.4,3385.1,2.625]
["bitfinex","ETHUSD",1719391113117,0.91831132,3385.3,3384.4,5.6485]
["bitfinex","ETHUSD",1719391113324,1.22506517,3385.2,3385.1,2.95406]
["bitfinex","ETHUSD",1719391113838,1.53016679,3385.3,3385.1,2.95406]
["bitfinex","ETHUSD",1719391114026,1.22415447,3385.2,3385.1,2.95406]
["bitfinex","ETHUSD",1719391114235,1.22406453,3385.2,3385.1,2.95406]
["bitfinex","ETHUSD",1719391114553,1.22406453,3385.2,3385.0,2.95416]
["bitfinex","ETHUSD",1719391114554,1.53008066,3385.3,3385.2,2.90403]
["bitfinex","ETHUSD",1719391114917,1.53008066,3385.5,3385.3,2.95394]
["bitfinex","ETHUSD",1719391115117,1.53008066,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1719391115315,1.5296545,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1719391115753,1.22380327,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1719391115914,1.5296545,3385.6,3385.4,2.95386]
["bitfinex","ETHUSD",1719391116355,1.5296545,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1719391116743,1.52973038,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1719391117425,1.52973038,3385.6,3385.4,2.95385]
["bitfinex","ETHUSD",1719391117789,1.2237075,3385.5,3385.4,2.95385]
["bitfinex","ETHUSD",1719391118452,0.91784706,3385.5,3385.4,2.95385]
["bitfinex","ETHUSD",1719391118617,1.2237075,3385.6,3385.4,2.95385]
["bitfinex","ETHUSD",1719391119277,1.2237075,3385.6,3384.8,2.95434]
["bitfinex","ETHUSD",1719391119278,1.2237075,3385.6,3385.5,5.90754]
["bitfinex","ETHUSD",1719391119418,1.22368296,3385.8,3385.7,2.95353]
["bitfinex","ETHUSD",1719391119624,1.5296037,3385.8,3385.7,2.95353]
["bitfinex","ETHUSD",1719391119823,1.83552444,3386.2,3385.7,2.95353]
["bitfinex","ETHUSD",1719391119824,3.0,3386.4,3385.7,2.95353]
["bitfinex","ETHUSD",1719391120066,1.5296103,3385.9,3385.7,2.95353]
["bitfinex","ETHUSD",1719391120431,1.5296103,3385.8,3385.7,2.95353]
["bitfinex","ETHUSD",1719391120735,1.5296103,3385.9,3385.7,2.95353]
["bitfinex","ETHUSD",1719391122525,1.5296103,3385.9,3385.8,2.95351]
["bitfinex","ETHUSD",1719391123028,1.530061,3385.9,3385.8,2.95351]
["bitfinex","ETHUSD",1719391123227,1.530061,3385.9,3385.8,5.90702]
["bitfinex","ETHUSD",1719391123469,3.0,3386.3,3386.0,2.95333]
["bitfinex","ETHUSD",1719391123761,1.53047099,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1719391124322,1.53047099,3386.2,3386.0,2.95333]
["bitfinex","ETHUSD",1719391124556,1.53047099,3386.1,3385.8,2.95344]
["bitfinex","ETHUSD",1719391124752,1.22453402,3386.0,3385.8,2.95344]
["bitfinex","ETHUSD",1719391125360,1.22453402,3385.9,3385.8,2.95344]
["bitfinex","ETHUSD",1719391125565,1.22453402,3385.9,3385.8,5.90695]
["bitfinex","ETHUSD",1719391125945,6.24144164,3386.4,3386.1,2.95324]
["bitfinex","ETHUSD",1719391126130,2.14622477,3386.3,3386.1,2.95324]
["bitfinex","ETHUSD",1719391127550,1.53122976,3386.2,3386.1,2.95324]
["bitfinex","ETHUSD",1719391127840,3.67745453,3386.2,3386.1,2.95324]
["bitfinex","ETHUSD",1719391128680,3.67745453,3386.2,3386.0,2.95332]
["bitfinex","ETHUSD",1719391128881,1.53122976,3386.2,3386.0,2.95332]
["bitfinex","ETHUSD",1719391129063,1.53123561,3386.1,3386.0,2.95332]
["bitfinex","ETHUSD",1719391130342,1.53123561,3386.2,3386.1,2.95325]
["bitfinex","ETHUSD",1719391131087,3.67746839,3386.2,3386.1,2.95325]
["bitfinex","ETHUSD",1719391131295,1.22514468,3386.2,3386.1,5.9065]
["bitfinex","ETHUSD",1719391131443,1.53123561,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719391131646,1.53123561,3386.5,3386.3,2.95307]
["bitfinex","ETHUSD",1719391131844,1.53123561,3386.5,3386.4,5.90596]
["bitfinex","ETHUSD",1719391132168,3.24215044,3386.8,3386.6,2.9528]
["bitfinex","ETHUSD",1719391132478,2.14590703,3386.7,3386.6,2.9528]
["bitfinex","ETHUSD",1719391132680,5.38796679,3386.9,3386.6,2.9528]
["bitfinex","ETHUSD",1719391132872,2.65683207,3386.8,3386.6,2.9528]
["bitfinex","ETHUSD",1719391133073,2.14590703,3386.7,3386.6,2.9528]
["bitfinex","ETHUSD",1719391133273,2.14590703,3386.8,3386.6,2.9528]
["bitfinex","ETHUSD",1719391133460,2.14590703,3386.8,3386.4,2.95298]
["bitfinex","ETHUSD",1719391133659,1.53125443,3386.6,3386.4,2.95298]
["bitfinex","ETHUSD",1719391133858,1.53120251,3386.6,3386.4,2.95298]
["bitfinex","ETHUSD",1719391134285,1.53120251,3386.6,3386.0,2.9533]
["bitfinex","ETHUSD",1719391134482,1.2247878,3386.2,3386.1,2.95325]
["bitfinex","ETHUSD",1719391134674,1.22474186,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719391135203,1.22473306,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719391135699,1.53091633,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719391135896,1.53091633,3386.5,3386.3,2.95307]
["bitfinex","ETHUSD",1719391136276,1.53091633,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719391136771,1.2247241,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719391137175,1.53091633,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1719391137357,1.53091633,3386.6,3386.4,2.95298]
["bitfinex","ETHUSD",1719391137973,1.2245219,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1719391138174,1.86754993,3386.8,3386.6,2.95274]
["bitfinex","ETHUSD",1719391138175,0.46297157,3386.8,3386.6,2.95274]
["bitfinex","ETHUSD",1719391138376,2.14594191,3386.7,3386.6,2.95274]
["bitfinex","ETHUSD",1719391138699,2.14594191,3386.7,3386.6,5.90555]
["bitfinex","ETHUSD",1719391138905,0.46297157,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1719391139209,0.46297157,3386.8,3386.7,5.90544]
["bitfinex","ETHUSD",1719391139580,0.46297157,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1719391139796,1.68742374,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1719391140295,1.22445217,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1719391141059,1.22445217,3386.9,3386.6,2.95274]
["bitfinex","ETHUSD",1719391141400,1.22444508,3386.7,3386.6,2.95274]
["bitfinex","ETHUSD",1719391141575,1.53055635,3386.8,3386.7,2.95269]
["bitfinex","ETHUSD",1719391141788,1.53055635,3386.9,3386.7,2.95269]
["bitfinex","ETHUSD",1719391142190,0.46290246,3387.3,3386.7,2.95269]
["bitfinex","ETHUSD",1719391142382,1.53049568,3386.8,3386.7,2.95269]
["bitfinex","ETHUSD",1719391142990,1.53049568,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1719391143421,1.22441321,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1719391144116,1.53049568,3387.0,3386.8,2.95263]
["bitfinex","ETHUSD",1719391144412,1.2243066,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1719391144624,1.53049568,3387.0,3386.8,2.95263]
["bitfinex","ETHUSD",1719391145022,1.53049568,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1719391145379,1.53049568,3387.2,3387.0,2.95243]
["bitfinex","ETHUSD",1719391145618,1.22406717,3387.1,3387.0,2.95243]
["bitfinex","ETHUSD",1719391145818,1.22406717,3387.1,3386.8,2.95263]
["bitfinex","ETHUSD",1719391146025,1.53049568,3387.1,3386.8,2.95263]
["bitfinex","ETHUSD",1719391146226,1.22402707,3387.1,3386.9,2.95255]
["bitfinex","ETHUSD",1719391146389,1.22402707,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1719391146586,1.52988981,3387.1,3386.9,2.95255]
["bitfinex","ETHUSD",1719391146889,1.22396373,3387.1,3386.9,2.95255]
["bitfinex","ETHUSD",1719391147123,1.22396373,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719391147124,1.22394182,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719391147485,1.99279227,3387.3,3387.0,2.95246]
["bitfinex","ETHUSD",1719391147486,1.22394182,3387.2,3387.0,2.95246]
["bitfinex","ETHUSD",1719391147694,1.22394182,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1719391148313,1.68684428,3387.3,3387.1,2.95237]
["bitfinex","ETHUSD",1719391148481,1.68684428,3387.3,3387.0,2.95246]
["bitfinex","ETHUSD",1719391148482,1.68684428,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1719391149009,1.22394182,3387.3,3387.2,5.90458]
["bitfinex","ETHUSD",1719391149193,1.52988981,3387.6,3387.2,2.95229]
["bitfinex","ETHUSD",1719391149518,4.1866,3388.0,3387.2,2.95229]
["bitfinex","ETHUSD",1719391149519,0.91768332,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1719391149727,0.91768332,3387.4,3387.3,2.9522]
["bitfinex","ETHUSD",1719391150390,0.91768332,3387.5,3387.3,2.9522]
["bitfinex","ETHUSD",1719391150719,0.91768332,3387.4,3387.3,2.9522]
["bitfinex","ETHUSD",1719391151285,0.91768332,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1719391151486,0.88968332,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1719391152730,0.61133474,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1719391153042,0.61133474,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1719391153223,0.61133474,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1719391153433,5.93331748,3388.2,3387.7,2.95185]
["bitfinex","ETHUSD",1719391154099,0.61105664,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1719391154308,3.0,3388.2,3387.7,2.95185]
["bitfinex","ETHUSD",1719391154309,5.93331748,3388.2,3387.7,2.95185]
["bitfinex","ETHUSD",1719391155593,3.0,3388.2,3387.7,2.95185]
["bitfinex","ETHUSD",1719391155802,0.61076443,3387.9,3387.7,2.95185]
["bitfinex","ETHUSD",1719391157417,0.61076443,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1719391157750,0.61076443,3387.9,3387.7,2.95185]
["bitfinex","ETHUSD",1719391158821,0.61048586,3388.0,3387.7,2.95185]
["bitfinex","ETHUSD",1719391159144,0.61048586,3388.0,3387.8,2.9517]
["bitfinex","ETHUSD",1719391159600,0.61039929,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1719391160143,5.62607007,3388.3,3387.9,2.95168]
["bitfinex","ETHUSD",1719391160347,0.61049038,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1719391160503,0.61049038,3388.0,3387.9,5.90336]
["bitfinex","ETHUSD",1719391161850,0.61059687,3388.9,3388.0,2.6104]
["bitfinex","ETHUSD",1719391162054,0.61059687,3389.0,3388.8,2.95089]
["bitfinex","ETHUSD",1719391162609,0.61059687,3389.1,3388.8,2.95089]
["bitfinex","ETHUSD",1719391163509,0.61059687,3389.2,3388.8,2.95089]
["bitfinex","ETHUSD",1719391164446,0.61059687,3389.3,3388.8,2.95089]
["bitfinex","ETHUSD",1719391164960,3.61059687,3389.3,3388.8,2.95089]
["bitfinex","ETHUSD",1719391165371,0.61059687,3389.3,3388.8,2.95089]
["bitfinex","ETHUSD",1719391166472,0.61059687,3389.4,3388.8,2.95089]
["bitfinex","ETHUSD",1719391167738,0.60978963,3389.4,3388.8,2.95089]
["bitfinex","ETHUSD",1719391168274,0.60978963,3389.3,3388.8,2.95089]
["bitfinex","ETHUSD",1719391168478,2.01535278,3389.4,3388.8,2.95089]
["bitfinex","ETHUSD",1719391168633,0.60978963,3389.3,3388.8,2.95089]
["bitfinex","ETHUSD",1719391168966,0.60978963,3389.4,3388.8,2.95089]
["bitfinex","ETHUSD",1719391169577,5.01535278,3389.5,3388.8,2.95089]
["bitfinex","ETHUSD",1719391170766,3.0,3389.6,3388.8,2.95089]
["bitfinex","ETHUSD",1719391170972,3.07583109,3389.5,3388.8,2.95089]
["bitfinex","ETHUSD",1719391171167,3.0,3389.4,3388.8,2.95089]
["bitfinex","ETHUSD",1719391174981,4.40562239,3389.4,3388.8,2.95089]
["bitfinex","ETHUSD",1719391176286,3.0,3389.4,3388.8,2.95089]
["bitfinex","ETHUSD",1719391176581,1.95562239,3389.5,3388.8,2.95089]
["bitfinex","ETHUSD",1719391176582,4.40562239,3389.5,3388.8,2.95089]
["bitfinex","ETHUSD",1719391176789,1.91617942,3389.4,3388.8,5.90172]
["bitfinex","ETHUSD",1719391177081,1.91617942,3389.4,3388.9,2.9508]
["bitfinex","ETHUSD",1719391177082,4.40565583,3389.4,3388.9,2.9508]
["bitfinex","ETHUSD",1719391177385,0.60974073,3389.5,3388.9,2.9508]
["bitfinex","ETHUSD",1719391177575,1.91623162,3389.4,3388.9,2.9508]
["bitfinex","ETHUSD",1719391177746,4.40567443,3389.4,3388.9,2.9508]
["bitfinex","ETHUSD",1719391177946,0.51056117,3389.3,3388.9,2.9508]
["bitfinex","ETHUSD",1719391178148,4.40567443,3389.4,3389.0,2.95072]
["bitfinex","ETHUSD",1719391178347,3.60974073,3389.5,3389.1,2.95063]
["bitfinex","ETHUSD",1719391178348,4.40567443,3389.5,3389.1,2.95063]
["bitfinex","ETHUSD",1719391178597,1.91622327,3389.4,3389.1,2.95063]
["bitfinex","ETHUSD",1719391178746,4.40564924,3389.5,3389.1,2.95063]
["bitfinex","ETHUSD",1719391178946,3.5105428,3389.4,3389.1,2.95063]
["bitfinex","ETHUSD",1719391179177,1.40564924,3389.5,3389.1,2.95063]
["bitfinex","ETHUSD",1719391179404,1.91619191,3389.5,3389.1,2.95063]
["bitfinex","ETHUSD",1719391179696,0.51054256,3389.4,3389.1,2.95063]
["bitfinex","ETHUSD",1719391179997,1.91619569,3389.4,3389.1,5.55403]
["bitfinex","ETHUSD",1719391180291,3.0,3389.4,3389.1,5.55403]
["bitfinex","ETHUSD",1719391180677,1.40567216,3389.5,3389.1,2.6034]
["bitfinex","ETHUSD",1719391180875,1.40567216,3389.5,3388.9,2.95079]
["bitfinex","ETHUSD",1719391180876,0.51053688,3389.4,3388.9,2.95079]
["bitfinex","ETHUSD",1719391181192,4.40567216,3389.5,3389.0,2.95072]
["bitfinex","ETHUSD",1719391181362,0.51053969,3389.4,3389.0,2.95072]
["bitfinex","ETHUSD",1719391181706,4.91621185,3389.4,3389.0,2.95072]
["bitfinex","ETHUSD",1719391181867,1.40567216,3389.4,3389.0,2.95072]
["bitfinex","ETHUSD",1719391183231,1.40543722,3389.4,3389.0,2.95072]
["bitfinex","ETHUSD",1719391183587,0.51054192,3389.3,3389.0,2.95072]
["bitfinex","ETHUSD",1719391183787,1.40543722,3389.4,3389.0,2.95072]
["bitfinex","ETHUSD",1719391183788,4.40543722,3389.4,3389.0,2.95072]
["bitfinex","ETHUSD",1719391184031,0.51054192,3389.3,3389.0,2.95072]
["bitfinex","ETHUSD",1719391184182,4.40543722,3389.4,3389.0,2.95072]
["bitfinex","ETHUSD",1719391184383,1.40543722,3389.4,3389.0,2.95072]
["bitfinex","ETHUSD",1719391184597,0.51054209,3389.3,3389.0,2.95072]
["bitfinex","ETHUSD",1719391184803,0.51054209,3389.2,3389.0,2.95072]
["bitfinex","ETHUSD",1719391185022,1.40543722,3389.3,3389.0,2.95072]
["bitfinex","ETHUSD",1719391185628,0.51054812,3389.2,3389.0,2.95072]
["bitfinex","ETHUSD",1719391185805,1.91599522,3389.2,3389.0,2.95072]
["bitfinex","ETHUSD",1719391186013,1.40543722,3389.2,3389.0,2.95072]
["bitfinex","ETHUSD",1719391186293,1.40542519,3389.4,3389.0,2.95072]
["bitfinex","ETHUSD",1719391186602,1.40542519,3389.2,3389.0,2.95072]
["bitfinex","ETHUSD",1719391186792,1.40540688,3389.3,3389.0,2.95072]
["bitfinex","ETHUSD",1719391187191,1.40540688,3389.4,3389.0,2.95072]
["bitfinex","ETHUSD",1719391187405,1.91594207,3389.3,3389.1,2.95061]
["bitfinex","ETHUSD",1719391187605,1.40540688,3389.3,3389.1,2.95061]
["bitfinex","ETHUSD",1719391188139,1.40538455,3389.3,3389.1,2.95061]
["bitfinex","ETHUSD",1719391188630,0.51052798,3389.2,3389.1,2.95061]
["bitfinex","ETHUSD",1719391189291,0.51052993,3389.2,3389.1,2.95061]
["bitfinex","ETHUSD",1719391189715,1.40540565,3389.2,3389.1,2.95061]
["bitfinex","ETHUSD",1719391190487,0.51052993,3389.3,3389.1,2.95061]
["bitfinex","ETHUSD",1719391190488,1.12088644,3389.3,3389.1,2.95061]
["bitfinex","ETHUSD",1719391190719,0.51052993,3389.2,3389.1,2.95061]
["bitfinex","ETHUSD",1719391190917,1.40539052,3389.2,3389.1,2.94905795]
["bitfinex","ETHUSD",1719391191157,0.51052993,3389.2,3389.1,2.94905795]
["bitfinex","ETHUSD",1719391191362,1.40539052,3389.3,3389.2,2.95054]
["bitfinex","ETHUSD",1719391191661,0.51049972,3389.3,3389.2,2.95054]
["bitfinex","ETHUSD",1719391191862,0.51049972,3389.4,3389.3,8.31232]
["bitfinex","ETHUSD",1719391192161,0.61035651,3389.6,3389.3,8.31232]
["bitfinex","ETHUSD",1719391192162,0.51049972,3389.6,3389.5,2.95028]
["bitfinex","ETHUSD",1719391192456,0.61035651,3389.7,3389.6,2.9502]
["bitfinex","ETHUSD",1719391192673,0.51043216,3389.7,3389.6,2.9502]
["bitfinex","ETHUSD",1719391192955,1.91534961,3389.7,3389.6,2.9502]
["bitfinex","ETHUSD",1719391194863,2.52570612,3389.7,3389.6,2.9502]
["bitfinex","ETHUSD",1719391195019,2.52570612,3389.7,3389.5,4.01727]
["bitfinex","ETHUSD",1719391195361,0.61035651,3389.7,3389.5,2.95027]
["bitfinex","ETHUSD",1719391195522,0.51044821,3389.6,3389.5,2.95027]
["bitfinex","ETHUSD",1719391195718,2.01528285,3389.7,3389.5,2.95027]
["bitfinex","ETHUSD",1719391195927,0.61035651,3389.7,3389.5,2.95027]
["bitfinex","ETHUSD",1719391196125,2.01528362,3389.7,3389.5,2.95027]
["bitfinex","ETHUSD",1719391196557,0.61035651,3389.6,3389.5,2.95027]
["bitfinex","ETHUSD",1719391197568,0.61035651,3389.7,3389.5,4.01727]
["bitfinex","ETHUSD",1719391197769,0.61035651,3389.7,3389.6,2.9502]
["bitfinex","ETHUSD",1719391198120,0.61035651,3389.7,3389.5,2.95027]
["bitfinex","ETHUSD",1719391198371,0.61035651,3389.7,3389.3,6.42879]
["bitfinex","ETHUSD",1719391198662,0.61035651,3389.6,3389.4,2.95032]
["bitfinex","ETHUSD",1719391198874,0.61035651,3389.5,3389.3,2.4114]
["bitfinex","ETHUSD",1719391199024,0.61035651,3389.4,3389.3,2.4114]
["bitfinex","ETHUSD",1719391199339,0.61035651,3389.5,3389.3,6.4288]
["bitfinex","ETHUSD",1719391199540,0.61035651,3389.4,3389.3,6.4288]
["bitfinex","ETHUSD",1719391200070,0.61035651,3389.5,3389.3,6.4288]
["bitfinex","ETHUSD",1719391200450,0.91553477,3389.6,3389.4,2.95037]
["bitfinex","ETHUSD",1719391200665,0.6116541,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719391201055,0.61163175,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719391201673,0.91744763,3389.6,3389.2,2.95049]
["bitfinex","ETHUSD",1719391201828,0.61173841,3389.3,3389.2,2.95049]
["bitfinex","ETHUSD",1719391202027,0.91744763,3389.4,3389.2,2.95049]
["bitfinex","ETHUSD",1719391202236,0.91744763,3389.3,3389.2,2.95049]
["bitfinex","ETHUSD",1719391203584,1.2232635,3389.4,3389.2,2.95049]
["bitfinex","ETHUSD",1719391203779,1.40471986,3389.6,3389.3,2.95043]
["bitfinex","ETHUSD",1719391203932,1.22412539,3389.5,3389.3,2.95043]
["bitfinex","ETHUSD",1719391204662,1.22412539,3389.4,3389.3,2.95043]
["bitfinex","ETHUSD",1719391206483,1.53108333,3389.5,3389.3,2.95043]
["bitfinex","ETHUSD",1719391206688,1.40462401,3389.6,3389.3,2.95043]
["bitfinex","ETHUSD",1719391206854,1.53159851,3389.5,3389.3,2.95043]
["bitfinex","ETHUSD",1719391207453,1.53159851,3389.4,3389.3,2.95043]
["bitfinex","ETHUSD",1719391207675,1.53159851,3389.5,3389.3,4.01743]
["bitfinex","ETHUSD",1719391207875,1.53159851,3389.4,3389.3,4.01743]
["bitfinex","ETHUSD",1719391208288,1.53159851,3389.5,3389.3,4.01743]
["bitfinex","ETHUSD",1719391209096,1.53159851,3389.4,3389.3,4.01743]
["bitfinex","ETHUSD",1719391209701,1.53159851,3389.5,3389.3,4.01743]
["bitfinex","ETHUSD",1719391210009,1.53236473,3389.4,3389.3,3.86943]
["bitfinex","ETHUSD",1719391210383,1.53236473,3389.4,3389.3,2.80243]
["bitfinex","ETHUSD",1719391210978,2.65462978,3389.4,3388.9,2.95077]
["bitfinex","ETHUSD",1719391211178,1.53224352,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1719391212003,1.53224352,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719391212203,3.67646607,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719391212407,1.53242383,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719391212770,1.53242383,3389.2,3389.1,2.92263]
["bitfinex","ETHUSD",1719391212971,1.1965,3389.8,3389.1,2.92263]
["bitfinex","ETHUSD",1719391213167,1.53244705,3389.2,3389.1,2.92263]
["bitfinex","ETHUSD",1719391213386,1.1965,3389.8,3389.1,2.92263]
["bitfinex","ETHUSD",1719391213620,1.53254201,3389.2,3389.1,2.92263]
["bitfinex","ETHUSD",1719391213999,1.53254201,3389.2,3388.9,2.95077]
["bitfinex","ETHUSD",1719391214189,1.22614083,3389.0,3388.9,2.95077]
["bitfinex","ETHUSD",1719391214382,1.22614083,3389.1,3388.9,4.01777]
["bitfinex","ETHUSD",1719391214794,1.22614083,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1719391215032,1.53254201,3389.2,3389.0,2.95072]
["bitfinex","ETHUSD",1719391215319,1.53254201,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1719391215697,1.40458858,3389.2,3389.0,2.95072]
["bitfinex","ETHUSD",1719391215883,1.40458858,3389.3,3389.0,2.95072]
["bitfinex","ETHUSD",1719391216227,1.5327598,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1719391216429,1.5327598,3389.1,3389.0,4.01772]
["bitfinex","ETHUSD",1719391216897,1.22627714,3389.1,3389.0,4.01772]
["bitfinex","ETHUSD",1719391217192,1.40460378,3389.3,3388.9,4.01779]
["bitfinex","ETHUSD",1719391217414,1.53303529,3389.0,3388.9,4.01779]
["bitfinex","ETHUSD",1719391217721,1.53303529,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1719391217885,1.40460378,3389.2,3389.0,2.95072]
["bitfinex","ETHUSD",1719391218088,1.91514613,3389.3,3389.0,2.95072]
["bitfinex","ETHUSD",1719391218290,1.22662544,3389.1,3389.0,6.173152]
["bitfinex","ETHUSD",1719391218735,1.22662544,3389.1,3389.0,7.240152]
["bitfinex","ETHUSD",1719391219326,1.53320922,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719391219497,0.51054034,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719391219699,1.5335782,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719391220015,1.5335782,3389.3,3389.1,2.95063]
["bitfinex","ETHUSD",1719391220925,1.5335782,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719391221303,1.5335782,3389.3,3389.1,2.95063]
["bitfinex","ETHUSD",1719391221506,1.5335782,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719391222019,1.067,3390.0,3389.1,2.95063]
["bitfinex","ETHUSD",1719391222330,1.067,3390.0,3389.2,2.95054]
["bitfinex","ETHUSD",1719391222331,1.53378939,3389.3,3389.2,2.95054]
["bitfinex","ETHUSD",1719391222540,2.14411102,3389.4,3389.0,2.5558]
["bitfinex","ETHUSD",1719391222753,1.53390062,3389.3,3389.2,4.01754]
["bitfinex","ETHUSD",1719391222888,1.53390062,3389.4,3389.3,2.95046]
["bitfinex","ETHUSD",1719391223240,1.53390062,3389.4,3389.3,6.96792]
["bitfinex","ETHUSD",1719391223442,1.53390062,3389.5,3389.4,5.36327]
["bitfinex","ETHUSD",1719391223729,1.53390062,3389.5,3389.4,6.43027]
["bitfinex","ETHUSD",1719391223939,1.53390062,3389.6,3389.5,2.95028]
["bitfinex","ETHUSD",1719391224229,2.14388501,3389.6,3389.5,2.95028]
["bitfinex","ETHUSD",1719391224405,2.14388443,3389.6,3389.5,2.95028]
["bitfinex","ETHUSD",1719391224736,2.14388443,3389.6,3389.5,5.90056]
["bitfinex","ETHUSD",1719391224937,1.84059872,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1719391225236,2.14736517,3390.2,3390.0,2.94985]
["bitfinex","ETHUSD",1719391225237,1.40565154,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1719391225392,1.40565154,3390.3,3390.1,2.94976]
["bitfinex","ETHUSD",1719391225595,2.14357016,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1719391225993,2.65393408,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1719391226225,2.65393408,3390.2,3390.0,1.067]
["bitfinex","ETHUSD",1719391226438,1.53424012,3390.1,3390.0,4.01685]
["bitfinex","ETHUSD",1719391226641,3.24703801,3390.4,3390.0,4.01685]
["bitfinex","ETHUSD",1719391226642,1.53424012,3390.2,3390.0,2.94985]
["bitfinex","ETHUSD",1719391227837,1.53424012,3390.2,3389.9,4.01687]
["bitfinex","ETHUSD",1719391228043,1.40565154,3390.4,3389.9,4.01687]
["bitfinex","ETHUSD",1719391228044,1.53348351,3390.0,3389.9,4.01687]
["bitfinex","ETHUSD",1719391228630,1.53348351,3390.0,3389.9,2.94987]
["bitfinex","ETHUSD",1719391228831,1.53348351,3390.0,3389.7,5.55484]
["bitfinex","ETHUSD",1719391229036,1.40573253,3390.2,3389.5,4.01722]
["bitfinex","ETHUSD",1719391229037,1.53335864,3389.9,3389.5,4.01722]
["bitfinex","ETHUSD",1719391229240,1.22666695,3389.7,3389.6,2.9502]
["bitfinex","ETHUSD",1719391230023,0.92015073,3389.7,3389.6,2.9502]
["bitfinex","ETHUSD",1719391230944,0.92006506,3389.7,3389.6,2.9502]
["bitfinex","ETHUSD",1719391231427,1.22675342,3389.8,3389.6,2.9502]
["bitfinex","ETHUSD",1719391231634,0.92005046,3389.7,3389.6,2.9502]
["bitfinex","ETHUSD",1719391232143,0.92005046,3389.7,3389.4,2.4704]
["bitfinex","ETHUSD",1719391232348,1.22665498,3389.5,3389.1,4.01762]
["bitfinex","ETHUSD",1719391232504,1.22665498,3389.4,3389.2,1.067]
["bitfinex","ETHUSD",1719391232701,1.22665498,3389.3,3389.2,1.067]
["bitfinex","ETHUSD",1719391233541,1.53324333,3389.4,3389.2,1.067]
["bitfinex","ETHUSD",1719391233931,5.21172,3390.1,3389.2,1.067]
["bitfinex","ETHUSD",1719391234139,1.53327507,3389.4,3389.2,1.067]
["bitfinex","ETHUSD",1719391234354,1.22667677,3389.3,3389.2,1.067]
["bitfinex","ETHUSD",1719391237408,1.22667677,3389.3,3389.2,4.01754]
["bitfinex","ETHUSD",1719391237632,1.22667677,3389.3,3389.2,7.927494]
["bitfinex","ETHUSD",1719391237851,3.34182357,3390.1,3389.3,2.95046]
["bitfinex","ETHUSD",1719391237852,1.22667677,3389.4,3389.3,2.95046]
["bitfinex","ETHUSD",1719391238046,1.22667677,3389.4,3389.3,4.01746]
["bitfinex","ETHUSD",1719391238254,1.53351683,3389.6,3389.4,2.95037]
["bitfinex","ETHUSD",1719391239551,1.53351683,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719391239801,1.1949,3390.1,3389.4,2.95037]
["bitfinex","ETHUSD",1719391239931,1.53365057,3389.6,3389.4,2.95037]
["bitfinex","ETHUSD",1719391240333,1.53367179,3389.6,3389.4,2.95037]
["bitfinex","ETHUSD",1719391240743,1.1949,3390.1,3389.4,2.95037]
["bitfinex","ETHUSD",1719391241043,1.53368257,3389.6,3389.5,4.01728]
["bitfinex","ETHUSD",1719391241242,1.53368257,3389.7,3389.6,2.9502]
["bitfinex","ETHUSD",1719391241453,1.53368257,3389.7,3389.6,3.891338]
["bitfinex","ETHUSD",1719391241454,1.22702669,3389.7,3389.6,3.891338]
["bitfinex","ETHUSD",1719391241773,1.53368257,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1719391241932,6.60332756,3390.8,3389.9,2.94993]
["bitfinex","ETHUSD",1719391241933,3.24605602,3390.3,3389.9,2.94993]
["bitfinex","ETHUSD",1719391242128,1.53382793,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1719391242543,1.53382793,3390.1,3389.9,2.94993]
["bitfinex","ETHUSD",1719391242754,1.53382793,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1719391242968,1.53382793,3390.2,3390.0,2.94985]
["bitfinex","ETHUSD",1719391243272,1.53380745,3390.2,3390.0,2.94985]
["bitfinex","ETHUSD",1719391243776,1.22684587,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1719391244366,1.53380745,3390.2,3390.0,2.94985]
["bitfinex","ETHUSD",1719391244565,1.22670475,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1719391245273,1.22670475,3390.1,3389.9,2.94993]
["bitfinex","ETHUSD",1719391245274,1.53380745,3390.1,3389.9,2.94993]
["bitfinex","ETHUSD",1719391245434,1.22655842,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1719391245781,1.53380745,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1719391246234,1.1949,3390.7,3389.9,2.94993]
["bitfinex","ETHUSD",1719391246435,1.22644935,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1719391249048,1.22644935,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1719391249874,1.5317069,3390.2,3390.0,2.94985]
["bitfinex","ETHUSD",1719391250882,1.22535595,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1719391251377,1.2253323,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1719391251544,1.53165806,3390.2,3390.0,2.94985]
["bitfinex","ETHUSD",1719391251885,1.22527739,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1719391252176,1.53165806,3390.2,3390.0,2.94985]
["bitfinex","ETHUSD",1719391252377,1.22531311,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1719391252969,1.53160929,3390.3,3390.0,2.94985]
["bitfinex","ETHUSD",1719391253156,1.22522979,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1719391255588,1.22541905,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1719391258681,1.22541905,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1719391261175,1.22542138,3390.2,3389.9,2.94987]
["bitfinex","ETHUSD",1719391261488,1.2253719,3390.0,3389.9,2.94987]
["bitfinex","ETHUSD",1719391261643,1.53177672,3390.1,3389.9,2.94987]
["bitfinex","ETHUSD",1719391261843,1.83813207,3390.4,3389.9,2.94987]
["bitfinex","ETHUSD",1719391261844,1.22549111,3390.0,3389.9,2.94987]
["bitfinex","ETHUSD",1719391263252,1.22549111,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1719391263489,1.53177672,3390.2,3390.0,2.94985]
["bitfinex","ETHUSD",1719391263843,1.22577377,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1719391265296,1.22577377,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1719391265498,1.22597538,3390.2,3390.1,4.01676]
["bitfinex","ETHUSD",1719391265853,1.53224532,3390.3,3390.1,4.01676]
["bitfinex","ETHUSD",1719391266490,1.22589674,3390.2,3390.1,4.01676]
["bitfinex","ETHUSD",1719391266894,1.53224532,3390.2,3390.1,4.01676]
["bitfinex","ETHUSD",1719391267100,1.40489183,3390.4,3390.1,4.01676]
["bitfinex","ETHUSD",1719391267385,1.53233243,3390.2,3390.1,4.01676]
["bitfinex","ETHUSD",1719391267587,1.40490167,3390.5,3390.1,4.01676]
["bitfinex","ETHUSD",1719391267795,1.53253254,3390.2,3390.1,4.01676]
["bitfinex","ETHUSD",1719391267967,1.53253254,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719391268369,2.14349388,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719391268691,1.53259227,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1719391268988,1.53279292,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1719391269304,1.53279292,3390.5,3390.4,5.899]
["bitfinex","ETHUSD",1719391269477,1.53279292,3390.7,3390.6,2.94933]
["bitfinex","ETHUSD",1719391269684,1.53279292,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1719391269991,3.67601383,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1719391270200,3.64799459,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1719391270698,3.49999459,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1719391271566,1.96722091,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1719391271750,1.96722091,3390.8,3390.7,3.900346]
["bitfinex","ETHUSD",1719391271955,0.91941566,3391.0,3390.9,2.6346]
["bitfinex","ETHUSD",1719391272200,0.61304852,3391.4,3391.2,2.6346]
["bitfinex","ETHUSD",1719391272354,2.14525066,3391.5,3391.4,5.89726]
["bitfinex","ETHUSD",1719391272355,0.61304852,3391.5,3391.4,5.89726]
["bitfinex","ETHUSD",1719391272557,0.91941566,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1719391272558,0.61304852,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1719391272751,1.225835,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1719391272951,1.83932841,3392.2,3391.6,2.94846]
["bitfinex","ETHUSD",1719391272952,1.83732019,3392.2,3391.7,2.94833]
["bitfinex","ETHUSD",1719391273184,2.14354022,3392.5,3391.7,2.94833]
["bitfinex","ETHUSD",1719391273185,0.9187975,3391.8,3391.7,2.94833]
["bitfinex","ETHUSD",1719391273352,1.53110016,3392.0,3391.8,2.94828]
["bitfinex","ETHUSD",1719391273555,1.22496911,3392.0,3391.8,2.94828]
["bitfinex","ETHUSD",1719391274153,0.91822503,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719391274368,0.91825335,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719391274984,0.91825335,3392.0,3391.8,2.94828]
["bitfinex","ETHUSD",1719391275497,0.61153703,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719391275903,1.2086,3392.4,3391.8,2.94828]
["bitfinex","ETHUSD",1719391276070,0.61153677,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719391276278,0.61153677,3391.9,3391.8,4.01528]
["bitfinex","ETHUSD",1719391276479,0.61153677,3392.0,3391.8,4.01528]
["bitfinex","ETHUSD",1719391276795,0.61153677,3392.1,3391.8,4.01528]
["bitfinex","ETHUSD",1719391277230,0.61153677,3392.0,3391.6,4.0154]
["bitfinex","ETHUSD",1719391277389,0.61153677,3392.0,3391.7,2.94836]
["bitfinex","ETHUSD",1719391277581,0.61153677,3392.1,3391.9,2.9482]
["bitfinex","ETHUSD",1719391278531,0.61153677,3392.1,3392.0,6.96322]
["bitfinex","ETHUSD",1719391278813,0.61153677,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1719391279014,0.61099544,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719391279234,1.22199089,3393.3,3392.9,2.94733]
["bitfinex","ETHUSD",1719391279235,0.91649316,3393.3,3392.9,2.94733]
["bitfinex","ETHUSD",1719391279518,0.91649316,3393.4,3393.1,2.94709]
["bitfinex","ETHUSD",1719391280014,0.91649316,3393.3,3392.8,2.94739]
["bitfinex","ETHUSD",1719391280514,0.91649316,3393.4,3392.8,2.94739]
["bitfinex","ETHUSD",1719391280910,4.22199089,3393.5,3392.6,2.94758]
["bitfinex","ETHUSD",1719391280911,0.91649316,3393.3,3392.6,2.94758]
["bitfinex","ETHUSD",1719391281076,2.12309316,3393.2,3392.4,2.94774]
["bitfinex","ETHUSD",1719391281308,0.91649316,3393.1,3392.4,2.94774]
["bitfinex","ETHUSD",1719391282977,0.91649316,3393.1,3392.2,2.94793]
["bitfinex","ETHUSD",1719391283177,2.94725,3393.0,3392.1,2.94796]
["bitfinex","ETHUSD",1719391283437,2.94758,3392.7,3391.7,2.94833]
["bitfinex","ETHUSD",1719391283715,4.1542,3392.6,3391.5,2.94854]
["bitfinex","ETHUSD",1719391283922,5.07069316,3392.6,3391.6,2.94845]
["bitfinex","ETHUSD",1719391284088,4.46649316,3392.5,3391.0,2.94891]
["bitfinex","ETHUSD",1719391284296,2.94811,3392.0,3391.1,2.94888]
["bitfinex","ETHUSD",1719391284488,2.94811,3392.0,3390.8,5.47533]
["bitfinex","ETHUSD",1719391284489,0.91649316,3392.0,3390.9,2.94902]
["bitfinex","ETHUSD",1719391284695,1.2066,3391.8,3390.9,2.94902]
["bitfinex","ETHUSD",1719391285800,2.12121672,3391.8,3390.9,2.94902]
["bitfinex","ETHUSD",1719391286390,2.94861,3391.5,3390.5,2.94939]
["bitfinex","ETHUSD",1719391286593,2.94861,3391.5,3390.4,2.5262]
["bitfinex","ETHUSD",1719391286594,2.94861,3391.5,3390.6,2.94931]
["bitfinex","ETHUSD",1719391286822,3.86322672,3391.5,3390.6,2.94931]
["bitfinex","ETHUSD",1719391286998,0.91461672,3391.5,3390.6,2.94931]
["bitfinex","ETHUSD",1719391287204,4.16792896,3391.7,3390.7,2.94921]
["bitfinex","ETHUSD",1719391287205,3.0,3391.6,3390.7,2.94921]
["bitfinex","ETHUSD",1719391287432,3.0,3391.6,3390.6,2.94931]
["bitfinex","ETHUSD",1719391287616,3.0,3391.6,3390.8,2.94914]
["bitfinex","ETHUSD",1719391287922,0.91461672,3391.7,3390.8,2.94914]
["bitfinex","ETHUSD",1719391287923,3.915022,3391.7,3390.8,2.94914]
["bitfinex","ETHUSD",1719391288135,3.915022,3391.7,3390.9,0.05898181]
["bitfinex","ETHUSD",1719391288335,3.915022,3391.7,3390.8,2.94914]
["bitfinex","ETHUSD",1719391288487,3.0,3391.6,3391.0,2.94896]
["bitfinex","ETHUSD",1719391288692,5.121622,3391.8,3391.0,2.94896]
["bitfinex","ETHUSD",1719391288941,0.915022,3391.7,3391.0,2.94896]
["bitfinex","ETHUSD",1719391289490,5.121622,3391.8,3391.0,2.94896]
["bitfinex","ETHUSD",1719391290593,0.915022,3391.7,3391.0,2.94896]
["bitfinex","ETHUSD",1719391291233,4.2066,3391.8,3391.0,2.94896]
["bitfinex","ETHUSD",1719391291234,5.121622,3391.8,3391.0,2.94896]
["bitfinex","ETHUSD",1719391292031,3.915022,3391.8,3391.2,2.94874]
["bitfinex","ETHUSD",1719391292200,0.915022,3391.9,3391.2,2.9488]
["bitfinex","ETHUSD",1719391292399,0.915022,3392.0,3391.2,2.9488]
["bitfinex","ETHUSD",1719391292832,0.915022,3391.9,3391.2,2.9488]
["bitfinex","ETHUSD",1719391293032,0.915022,3392.0,3391.2,2.9488]
["bitfinex","ETHUSD",1719391293590,0.915022,3391.9,3391.2,2.9488]
["bitfinex","ETHUSD",1719391293795,0.915022,3392.0,3391.2,2.9488]
["bitfinex","ETHUSD",1719391293992,0.91522477,3392.0,3391.2,2.9488]
["bitfinex","ETHUSD",1719391295031,0.91522477,3391.9,3391.2,2.9488]
["bitfinex","ETHUSD",1719391295242,5.62566774,3392.1,3390.8,2.5625]
["bitfinex","ETHUSD",1719391295243,3.86356477,3391.8,3390.8,2.5625]
["bitfinex","ETHUSD",1719391295540,3.86375477,3391.6,3390.8,2.5625]
["bitfinex","ETHUSD",1719391296367,0.91522477,3391.6,3390.8,5.51164]
["bitfinex","ETHUSD",1719391297847,0.91522477,3391.5,3390.8,2.5625]
["bitfinex","ETHUSD",1719391298036,3.86377477,3391.5,3390.8,2.5625]
["bitfinex","ETHUSD",1719391298230,0.91522477,3391.4,3390.8,2.5625]
["bitfinex","ETHUSD",1719391298438,3.86377477,3391.5,3390.8,2.5625]
["bitfinex","ETHUSD",1719391298647,0.91547388,3391.4,3391.1,2.94888]
["bitfinex","ETHUSD",1719391298935,1.5257898,3391.8,3391.1,2.94888]
["bitfinex","ETHUSD",1719391298936,0.91547388,3391.8,3391.1,2.94888]
["bitfinex","ETHUSD",1719391299138,0.91547388,3391.7,3391.1,2.94888]
["bitfinex","ETHUSD",1719391299351,0.91547388,3391.7,3390.9,5.89805]
["bitfinex","ETHUSD",1719391299584,0.91547388,3391.7,3390.9,4.0276732]
["bitfinex","ETHUSD",1719391299867,0.91547388,3391.6,3391.0,2.94898]
["bitfinex","ETHUSD",1719391300078,0.91547388,3391.7,3391.0,2.94898]
["bitfinex","ETHUSD",1719391300578,0.91547388,3391.6,3391.0,2.94898]
["bitfinex","ETHUSD",1719391302229,0.91547388,3391.6,3391.0,3.95802752]
["bitfinex","ETHUSD",1719391302431,0.91547388,3391.6,3391.0,1.00904752]
["bitfinex","ETHUSD",1719391303373,3.0,3391.8,3391.0,1.00904752]
["bitfinex","ETHUSD",1719391303663,0.91607695,3391.6,3391.0,1.00904752]
["bitfinex","ETHUSD",1719391304076,0.91607695,3391.6,3390.8,5.51164]
["bitfinex","ETHUSD",1719391304077,0.91607695,3391.5,3390.8,2.5625]
["bitfinex","ETHUSD",1719391304378,3.86484695,3391.3,3390.5,2.639]
["bitfinex","ETHUSD",1719391304531,0.91607695,3391.2,3390.5,3.670309]
["bitfinex","ETHUSD",1719391305174,0.91607695,3391.1,3390.5,3.670309]
["bitfinex","ETHUSD",1719391305674,0.91607695,3391.1,3390.5,6.619719]
["bitfinex","ETHUSD",1719391305842,0.91607695,3391.1,3390.6,0.9569289]
["bitfinex","ETHUSD",1719391307449,0.91607695,3391.2,3390.7,3.00816142]
["bitfinex","ETHUSD",1719391307667,0.91607695,3391.3,3390.8,2.63527579]
["bitfinex","ETHUSD",1719391307839,0.91607695,3391.3,3390.9,0.65413847]
["bitfinex","ETHUSD",1719391308500,0.91607695,3391.2,3390.9,0.65413847]
["bitfinex","ETHUSD",1719391308650,0.91607695,3391.3,3390.9,0.65413847]
["bitfinex","ETHUSD",1719391309386,0.91607695,3391.2,3390.9,0.65413847]
["bitfinex","ETHUSD",1719391309678,0.91676442,3391.2,3390.8,2.5763]
["bitfinex","ETHUSD",1719391310033,0.91676442,3391.1,3390.6,0.9569289]
["bitfinex","ETHUSD",1719391310239,0.91676442,3391.1,3390.5,2.6533]
["bitfinex","ETHUSD",1719391310456,0.91676442,3391.0,3390.5,2.6533]
["bitfinex","ETHUSD",1719391310662,0.91676442,3390.9,3390.5,2.6533]
["bitfinex","ETHUSD",1719391311750,0.91676442,3390.9,3390.4,2.94947]
["bitfinex","ETHUSD",1719391311751,0.91676442,3390.9,3390.1,2.4078]
["bitfinex","ETHUSD",1719391311990,0.91676442,3390.7,3390.1,2.4078]
["bitfinex","ETHUSD",1719391312139,0.91676442,3390.6,3389.8,2.4315]
["bitfinex","ETHUSD",1719391312479,2.32149589,3390.4,3389.8,2.4315]
["bitfinex","ETHUSD",1719391312642,0.91676442,3390.4,3389.8,2.4315]
["bitfinex","ETHUSD",1719391312844,0.91676442,3390.3,3389.8,2.4315]
["bitfinex","ETHUSD",1719391313173,0.9167094,3390.3,3389.8,2.4315]
["bitfinex","ETHUSD",1719391313388,0.9167094,3390.4,3389.8,2.4315]
["bitfinex","ETHUSD",1719391313592,0.9167094,3390.3,3389.8,2.4315]
["bitfinex","ETHUSD",1719391314084,2.83176032,3390.3,3389.8,2.4315]
["bitfinex","ETHUSD",1719391314258,2.32136291,3390.3,3389.8,2.4315]
["bitfinex","ETHUSD",1719391314465,0.9167094,3390.3,3389.8,2.4315]
["bitfinex","ETHUSD",1719391314769,0.9167094,3390.3,3389.8,3.442179]
["bitfinex","ETHUSD",1719391315492,0.9167094,3390.3,3389.9,2.94993]
["bitfinex","ETHUSD",1719391315687,0.91663247,3390.4,3389.9,2.94993]
["bitfinex","ETHUSD",1719391316484,0.91663247,3390.5,3389.9,2.94993]
["bitfinex","ETHUSD",1719391316690,0.91663247,3390.5,3389.9,3.8841509]
["bitfinex","ETHUSD",1719391318474,0.91663247,3390.4,3389.9,3.8841509]
["bitfinex","ETHUSD",1719391318686,0.91663247,3390.4,3389.8,2.4315]
["bitfinex","ETHUSD",1719391318998,0.91663247,3390.4,3389.8,5.38152]
["bitfinex","ETHUSD",1719391319599,0.91663247,3390.4,3389.9,2.94993]
["bitfinex","ETHUSD",1719391319766,0.91663247,3390.5,3389.9,2.94993]
["bitfinex","ETHUSD",1719391320367,0.91663247,3390.5,3390.0,2.94982]
["bitfinex","ETHUSD",1719391321100,0.91663247,3390.5,3389.9,0.833145]
["bitfinex","ETHUSD",1719391321307,0.91663247,3390.5,3389.8,5.38146]
["bitfinex","ETHUSD",1719391321508,0.91663247,3390.5,3389.9,2.94991]
["bitfinex","ETHUSD",1719391321825,0.91663247,3390.5,3389.8,5.38146]
["bitfinex","ETHUSD",1719391322124,0.91663247,3390.5,3390.0,2.94984]
["bitfinex","ETHUSD",1719391322627,0.91663247,3390.5,3390.1,2.94974]
["bitfinex","ETHUSD",1719391323927,0.91663247,3390.5,3389.9,2.94986]
["bitfinex","ETHUSD",1719391324232,0.91647365,3390.5,3389.8,2.4315]
["bitfinex","ETHUSD",1719391324530,0.91647365,3390.4,3389.8,5.38151]
["bitfinex","ETHUSD",1719391324920,0.91647365,3390.4,3389.8,2.4315]
["bitfinex","ETHUSD",1719391325511,0.91647365,3390.3,3389.8,2.4315]
["bitfinex","ETHUSD",1719391325710,0.91647365,3390.3,3389.9,0.05899588]
["bitfinex","ETHUSD",1719391325919,0.91647365,3390.4,3390.1,2.94976]
["bitfinex","ETHUSD",1719391326656,0.91647365,3390.4,3389.8,5.38149]
["bitfinex","ETHUSD",1719391326942,0.91647365,3390.3,3389.9,0.62968504]
["bitfinex","ETHUSD",1719391327097,2.94924,3390.7,3389.9,0.62968504]
["bitfinex","ETHUSD",1719391327299,0.91732859,3390.3,3389.8,5.38149]
["bitfinex","ETHUSD",1719391327503,0.91732859,3390.2,3389.8,5.38149]
["bitfinex","ETHUSD",1719391328435,0.91732859,3390.1,3389.8,5.38149]
["bitfinex","ETHUSD",1719391329014,0.91732859,3390.1,3389.6,2.95018]
["bitfinex","ETHUSD",1719391329517,0.91732859,3389.9,3389.6,2.95018]
["bitfinex","ETHUSD",1719391330306,0.9183026,3389.9,3389.6,2.95018]
["bitfinex","ETHUSD",1719391330819,0.9183026,3389.8,3389.6,2.95018]
["bitfinex","ETHUSD",1719391331342,0.9183026,3389.9,3389.6,2.80218]
["bitfinex","ETHUSD",1719391331643,0.9183026,3389.9,3389.2,2.95052]
["bitfinex","ETHUSD",1719391331855,0.9183026,3389.6,3389.1,2.3997]
["bitfinex","ETHUSD",1719391332004,0.9183026,3389.5,3389.1,2.3717]
["bitfinex","ETHUSD",1719391332201,0.9183026,3389.4,3389.1,5.32233]
["bitfinex","ETHUSD",1719391332515,1.22440347,3389.5,3389.1,5.32233]
["bitfinex","ETHUSD",1719391332516,0.9183026,3389.5,3389.1,5.32233]
["bitfinex","ETHUSD",1719391332829,0.9183026,3389.4,3389.1,5.32233]
["bitfinex","ETHUSD",1719391333339,0.9183026,3389.4,3389.1,2.3717]
["bitfinex","ETHUSD",1719391333551,0.9183026,3389.4,3388.9,2.95078]
["bitfinex","ETHUSD",1719391333731,0.9183026,3389.3,3388.9,2.95078]
["bitfinex","ETHUSD",1719391334221,0.9183026,3389.4,3388.9,2.95078]
["bitfinex","ETHUSD",1719391334598,0.9183026,3389.5,3388.9,2.95078]
["bitfinex","ETHUSD",1719391334805,0.9183026,3389.4,3388.9,2.95078]
["bitfinex","ETHUSD",1719391335331,0.9183026,3389.5,3388.9,2.95078]
["bitfinex","ETHUSD",1719391336033,0.9183026,3389.4,3388.9,2.95078]
["bitfinex","ETHUSD",1719391336446,0.91681792,3389.4,3388.9,2.95078]
["bitfinex","ETHUSD",1719391336651,0.91681792,3389.5,3389.1,2.95055]
["bitfinex","ETHUSD",1719391337403,1.22242389,3389.7,3389.1,2.95055]
["bitfinex","ETHUSD",1719391337404,0.91681792,3389.6,3389.1,2.95055]
["bitfinex","ETHUSD",1719391337606,0.91681792,3389.6,3389.2,2.95054]
["bitfinex","ETHUSD",1719391338713,0.91681792,3389.5,3389.0,2.95065]
["bitfinex","ETHUSD",1719391339514,2.94994,3389.9,3389.0,2.95065]
["bitfinex","ETHUSD",1719391339711,0.9165986,3389.5,3389.0,2.95065]
["bitfinex","ETHUSD",1719391340448,0.9165986,3389.5,3388.8,2.655]
["bitfinex","ETHUSD",1719391340607,0.9165986,3389.4,3388.9,2.95075]
["bitfinex","ETHUSD",1719391340809,0.9165986,3389.4,3389.0,2.95071]
["bitfinex","ETHUSD",1719391341045,0.9165986,3389.4,3388.9,2.95075]
["bitfinex","ETHUSD",1719391342015,0.9165986,3389.4,3388.8,2.655]
["bitfinex","ETHUSD",1719391342855,0.9162358,3389.4,3388.8,2.655]
["bitfinex","ETHUSD",1719391343021,0.9162358,3389.4,3388.5,2.95109]
["bitfinex","ETHUSD",1719391343219,0.9162358,3389.2,3388.4,2.6488]
["bitfinex","ETHUSD",1719391343435,3.8667858,3389.2,3388.3,2.9513]
["bitfinex","ETHUSD",1719391343747,1.4662358,3389.1,3388.3,2.9513]
["bitfinex","ETHUSD",1719391344311,1.4662358,3389.1,3388.4,2.95123]
["bitfinex","ETHUSD",1719391344508,1.4662358,3389.1,3388.6,2.95106]
["bitfinex","ETHUSD",1719391344713,0.55,3389.1,3388.6,2.95106]
["bitfinex","ETHUSD",1719391348513,0.55,3389.1,3388.7,2.95096]
["bitfinex","ETHUSD",1719391349946,1.01256931,3389.1,3388.7,2.95096]
["bitfinex","ETHUSD",1719391351127,0.91644614,3389.0,3388.5,2.95108]
["bitfinex","ETHUSD",1719391351716,0.91644614,3389.0,3388.6,2.95106]
["bitfinex","ETHUSD",1719391351959,1.92901545,3389.1,3388.7,2.95095]
["bitfinex","ETHUSD",1719391353142,0.91644614,3389.0,3388.7,2.95095]
["bitfinex","ETHUSD",1719391353543,1.92901545,3389.1,3388.7,2.95095]
["bitfinex","ETHUSD",1719391354673,0.91644614,3389.0,3388.7,2.95095]
["bitfinex","ETHUSD",1719391354953,1.92901545,3389.1,3388.7,2.95095]
["bitfinex","ETHUSD",1719391356087,0.91644614,3389.0,3388.7,2.95095]
["bitfinex","ETHUSD",1719391357483,0.91644614,3388.9,3388.7,2.95095]
["bitfinex","ETHUSD",1719391357646,0.91644614,3388.8,3388.5,2.9511]
["bitfinex","ETHUSD",1719391357851,0.91644614,3388.8,3388.6,2.95106]
["bitfinex","ETHUSD",1719391358395,0.91725707,3388.8,3388.6,2.95106]
["bitfinex","ETHUSD",1719391360149,0.9171357,3388.8,3388.6,2.95106]
["bitfinex","ETHUSD",1719391361589,0.9171357,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1719391361802,0.9171357,3388.9,3388.7,2.95098]
["bitfinex","ETHUSD",1719391364451,0.91729025,3388.9,3388.7,2.95098]
["bitfinex","ETHUSD",1719391364652,0.91729025,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1719391365291,0.91729025,3388.9,3388.7,2.95098]
["bitfinex","ETHUSD",1719391365790,1.4278766,3388.9,3388.7,2.95098]
["bitfinex","ETHUSD",1719391365967,0.91729025,3388.9,3388.7,2.95098]
["bitfinex","ETHUSD",1719391366356,2.32199516,3388.9,3388.7,2.95098]
["bitfinex","ETHUSD",1719391366596,0.91729025,3388.9,3388.7,2.95098]
["bitfinex","ETHUSD",1719391366887,2.83259477,3388.9,3388.7,2.95098]
["bitfinex","ETHUSD",1719391367094,1.42787694,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1719391367388,1.40470491,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1719391367599,2.83320458,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1719391367887,2.32259954,3388.9,3388.7,2.95098]
["bitfinex","ETHUSD",1719391368075,0.91760602,3388.9,3388.7,2.95098]
["bitfinex","ETHUSD",1719391368279,2.83316411,3388.9,3388.7,2.95098]
["bitfinex","ETHUSD",1719391368492,2.3225843,3388.9,3388.7,2.95098]
["bitfinex","ETHUSD",1719391368693,0.91760602,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1719391369086,1.42819174,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1719391369592,1.91560055,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1719391369802,1.42870639,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1719391370159,0.9181185,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1719391370757,0.9182254,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1719391371101,1.42880657,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1719391371591,1.42879774,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1719391372359,2.83398809,3388.8,3388.7,6.598868]
["bitfinex","ETHUSD",1719391372604,2.62927412,3388.9,3388.8,2.95089]
["bitfinex","ETHUSD",1719391372758,1.91552779,3388.9,3388.8,5.90178]
["bitfinex","ETHUSD",1719391373069,0.51055421,3388.9,3388.8,5.90178]
["bitfinex","ETHUSD",1719391373252,1.42929632,3388.9,3388.8,5.90178]
["bitfinex","ETHUSD",1719391373452,3.13982213,3388.9,3388.8,5.90178]
["bitfinex","ETHUSD",1719391373820,1.53166747,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719391373955,0.51055576,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719391374356,2.04222323,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719391374599,3.44719293,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719391374759,2.04222323,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719391374968,2.04277712,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719391375173,4.18718338,3389.0,3388.8,2.95089]
["bitfinex","ETHUSD",1719391375396,1.91548846,3388.9,3388.8,2.95089]
["bitfinex","ETHUSD",1719391375803,3.44777752,3388.9,3388.8,2.95089]
["bitfinex","ETHUSD",1719391376006,0.51055576,3388.9,3388.8,2.95089]
["bitfinex","ETHUSD",1719391376316,3.67714887,3388.9,3388.8,2.95089]
["bitfinex","ETHUSD",1719391376474,4.18768964,3388.9,3388.8,2.95089]
["bitfinex","ETHUSD",1719391376792,2.6550111,3388.9,3388.8,2.95089]
["bitfinex","ETHUSD",1719391376998,4.05993632,3388.9,3388.8,2.95089]
["bitfinex","ETHUSD",1719391377203,2.65500952,3388.9,3388.8,2.95089]
["bitfinex","ETHUSD",1719391377406,2.65501231,3388.9,3388.8,2.95089]
["bitfinex","ETHUSD",1719391378669,2.14443232,3388.9,3388.8,2.95089]
["bitfinex","ETHUSD",1719391378869,2.6550196,3388.9,3388.8,2.95089]
["bitfinex","ETHUSD",1719391379083,4.06000808,3388.9,3388.6,2.95105]
["bitfinex","ETHUSD",1719391379282,3.67831479,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1719391379698,1.53388247,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1719391379906,1.067,3389.6,3388.8,2.95082]
["bitfinex","ETHUSD",1719391380072,1.53405372,3388.9,3388.8,2.95082]
["bitfinex","ETHUSD",1719391380277,4.1889816,3388.9,3388.8,2.95082]
["bitfinex","ETHUSD",1719391381009,4.05996198,3388.9,3388.8,2.95082]
["bitfinex","ETHUSD",1719391381514,4.05996198,3388.9,3388.7,2.95098]
["bitfinex","ETHUSD",1719391381515,2.65492788,3388.9,3388.7,2.95098]
["bitfinex","ETHUSD",1719391381688,4.05986413,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1719391382410,4.05991577,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1719391382703,2.04512735,3388.8,3388.7,5.90196]
["bitfinex","ETHUSD",1719391382919,1.53454683,3388.9,3388.7,8.45776]
["bitfinex","ETHUSD",1719391383081,1.53454683,3388.9,3388.8,5.90178]
["bitfinex","ETHUSD",1719391383270,3.67885065,3388.9,3388.8,5.90178]
["bitfinex","ETHUSD",1719391383712,3.67885986,3388.9,3388.8,5.90178]
["bitfinex","ETHUSD",1719391384095,3.67885519,3388.9,3388.8,5.90178]
["bitfinex","ETHUSD",1719391384322,1.40495648,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1719391384479,4.49596977,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1719391385180,6.64032955,3389.1,3388.8,2.95082]
["bitfinex","ETHUSD",1719391385518,4.05990616,3389.0,3388.8,2.95082]
["bitfinex","ETHUSD",1719391385671,2.14429574,3388.9,3388.8,2.95082]
["bitfinex","ETHUSD",1719391386109,1.4050404,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719391386274,4.05989846,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719391387471,5.90216017,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719391387997,3.54934821,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719391388184,4.05989875,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719391388388,2.14430781,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719391388589,1.91558579,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719391388793,5.90238192,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719391389313,4.0598936,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719391390124,5.90238192,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719391390330,2.654855,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719391390514,4.0598936,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719391390693,5.90238192,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719391391027,2.654855,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719391391730,2.65484278,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719391392029,2.14430781,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719391392834,1.53614939,3389.2,3389.0,2.4629]
["bitfinex","ETHUSD",1719391393036,1.53614939,3389.2,3389.1,1.12600633]
["bitfinex","ETHUSD",1719391393037,1.22892841,3389.2,3389.1,1.12600633]
["bitfinex","ETHUSD",1719391393237,1.53614939,3389.4,3389.3,5.90092]
["bitfinex","ETHUSD",1719391393388,1.53614939,3389.5,3389.3,2.305145]
["bitfinex","ETHUSD",1719391393606,1.53614939,3389.5,3389.4,6.96774]
["bitfinex","ETHUSD",1719391393792,3.68007873,3389.5,3389.4,6.96774]
["bitfinex","ETHUSD",1719391394090,0.46260562,3389.7,3389.5,2.95022]
["bitfinex","ETHUSD",1719391394291,2.14395695,3389.6,3389.5,2.95022]
["bitfinex","ETHUSD",1719391394497,3.67888813,3389.6,3389.5,2.95022]
["bitfinex","ETHUSD",1719391394719,2.14395695,3389.6,3389.5,2.95022]
["bitfinex","ETHUSD",1719391394996,2.14395695,3389.6,3389.5,5.9005]
["bitfinex","ETHUSD",1719391395197,3.678949,3389.6,3389.5,5.9005]
["bitfinex","ETHUSD",1719391395626,3.67853534,3389.6,3389.5,5.9005]
["bitfinex","ETHUSD",1719391396262,1.53457839,3389.6,3389.5,5.9005]
["bitfinex","ETHUSD",1719391396930,1.53457839,3389.6,3389.5,2.95022]
["bitfinex","ETHUSD",1719391397127,0.46260562,3389.7,3389.5,2.95022]
["bitfinex","ETHUSD",1719391397335,0.46260562,3389.7,3389.3,2.95042]
["bitfinex","ETHUSD",1719391397336,0.51049745,3389.6,3389.3,2.95042]
["bitfinex","ETHUSD",1719391397560,1.53433923,3389.4,3389.3,2.95042]
["bitfinex","ETHUSD",1719391398211,1.53433923,3389.5,3389.3,2.95042]
["bitfinex","ETHUSD",1719391398406,1.53433923,3389.5,3389.4,4.01737]
["bitfinex","ETHUSD",1719391400645,1.464,3390.0,3389.4,4.01737]
["bitfinex","ETHUSD",1719391400846,1.53388498,3389.5,3389.4,4.01737]
["bitfinex","ETHUSD",1719391401168,1.53388498,3389.5,3389.4,6.96774]
["bitfinex","ETHUSD",1719391401446,2.39066198,3389.9,3389.4,6.96774]
["bitfinex","ETHUSD",1719391401447,1.53388498,3389.6,3389.5,2.95028]
["bitfinex","ETHUSD",1719391403114,1.53388498,3389.7,3389.5,2.95028]
["bitfinex","ETHUSD",1719391403315,1.53388498,3389.7,3389.6,2.9502]
["bitfinex","ETHUSD",1719391403764,1.53362892,3389.7,3389.6,2.9502]
["bitfinex","ETHUSD",1719391403913,1.53363121,3389.7,3389.6,2.9502]
["bitfinex","ETHUSD",1719391404424,1.5335883,3389.7,3389.6,2.9502]
["bitfinex","ETHUSD",1719391404828,1.5335883,3389.7,3389.6,9.814007]
["bitfinex","ETHUSD",1719391405059,2.76051964,3390.0,3389.8,1.775]
["bitfinex","ETHUSD",1719391405264,1.84035471,3390.0,3389.9,14.35209]
["bitfinex","ETHUSD",1719391405468,1.84035471,3390.0,3389.9,16.1786597]
["bitfinex","ETHUSD",1719391406879,1.84035471,3390.0,3389.9,19.1786597]
["bitfinex","ETHUSD",1719391408682,1.84035471,3390.0,3389.9,22.1285897]
["bitfinex","ETHUSD",1719391411788,1.14725382,3390.0,3389.9,22.1285897]
["bitfinex","ETHUSD",1719391413981,0.46241302,3390.7,3390.6,5.89866]
["bitfinex","ETHUSD",1719391414186,0.46241302,3390.7,3390.6,6.96566]
["bitfinex","ETHUSD",1719391417451,1.464,3391.4,3391.2,2.94875]
["bitfinex","ETHUSD",1719391417651,2.38107132,3391.8,3391.3,4.01571]
["bitfinex","ETHUSD",1719391417845,0.55,3391.7,3391.3,4.01571]
["bitfinex","ETHUSD",1719391418090,1.01230196,3391.7,3391.3,4.01571]
["bitfinex","ETHUSD",1719391419194,0.46230196,3391.7,3391.5,2.94854]
["bitfinex","ETHUSD",1719391419491,0.46230196,3391.7,3391.5,4.01554]
["bitfinex","ETHUSD",1719391419650,0.46230196,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1719391422664,0.46230196,3391.7,3391.5,1.067]
["bitfinex","ETHUSD",1719391423073,0.46230196,3391.7,3391.5,4.01554]
["bitfinex","ETHUSD",1719391423594,0.46230196,3391.7,3391.3,2.94868]
["bitfinex","ETHUSD",1719391423821,0.46230196,3391.7,3391.3,4.01568]
["bitfinex","ETHUSD",1719391424604,0.55,3391.6,3391.3,4.01568]
["bitfinex","ETHUSD",1719391424784,0.55,3391.6,3391.1,2.94887]
["bitfinex","ETHUSD",1719391424970,0.55,3391.6,3391.2,4.0158]
["bitfinex","ETHUSD",1719391425892,0.55,3391.6,3391.0,2.94893]
["bitfinex","ETHUSD",1719391426092,2.1123,3391.6,3391.2,1.067]
["bitfinex","ETHUSD",1719391430613,2.1123,3391.6,3391.1,2.94887]
["bitfinex","ETHUSD",1719391430906,2.1123,3391.6,3391.3,1.067]
["bitfinex","ETHUSD",1719391431844,2.1123,3391.6,3391.1,2.94887]
["bitfinex","ETHUSD",1719391432131,2.1123,3391.6,3391.2,1.067]
["bitfinex","ETHUSD",1719391433456,3.51836053,3391.6,3391.2,1.067]
["bitfinex","ETHUSD",1719391433746,3.51839981,3391.6,3391.2,1.067]
["bitfinex","ETHUSD",1719391434510,1.91631613,3391.5,3391.2,1.067]
["bitfinex","ETHUSD",1719391434717,0.55,3391.4,3391.2,1.067]
["bitfinex","ETHUSD",1719391434938,1.40605057,3391.5,3391.2,1.067]
["bitfinex","ETHUSD",1719391435237,0.55,3391.4,3391.2,1.067]
["bitfinex","ETHUSD",1719391437110,0.55,3391.4,3391.2,4.0158]
["bitfinex","ETHUSD",1719391439432,2.46623755,3391.4,3391.2,1.067]
["bitfinex","ETHUSD",1719391439637,1.95601304,3391.4,3391.2,1.067]
["bitfinex","ETHUSD",1719391440001,0.55,3391.4,3391.2,1.067]
["bitfinex","ETHUSD",1719391440207,2.46622633,3391.4,3391.2,1.067]
["bitfinex","ETHUSD",1719391440410,1.95601304,3391.4,3391.2,1.067]
["bitfinex","ETHUSD",1719391440633,0.55,3391.4,3391.2,1.067]
["bitfinex","ETHUSD",1719391440859,1.40569146,3391.4,3391.2,1.067]
["bitfinex","ETHUSD",1719391441144,0.55,3391.3,3391.2,1.067]
["bitfinex","ETHUSD",1719391443465,1.40556202,3391.4,3391.2,1.067]
["bitfinex","ETHUSD",1719391443642,0.55,3391.3,3391.2,1.067]
["bitfinex","ETHUSD",1719391446380,2.46577466,3391.3,3391.2,1.067]
["bitfinex","ETHUSD",1719391446676,1.06021049,3391.3,3391.2,1.067]
["bitfinex","ETHUSD",1719391447229,0.55,3391.3,3391.2,1.067]
["bitfinex","ETHUSD",1719391447554,1.06020723,3391.3,3391.2,1.067]
["bitfinex","ETHUSD",1719391447869,2.46563351,3391.3,3391.2,1.067]
["bitfinex","ETHUSD",1719391448371,1.97706585,3391.3,3391.2,1.067]
["bitfinex","ETHUSD",1719391448552,3.38249213,3391.3,3391.2,1.067]
["bitfinex","ETHUSD",1719391448753,1.97706585,3391.3,3391.2,1.067]
["bitfinex","ETHUSD",1719391449267,1.06020723,3391.3,3390.6,2.94926]
["bitfinex","ETHUSD",1719391449471,0.55,3391.3,3390.7,1.067]
["bitfinex","ETHUSD",1719391449685,0.91926809,3390.9,3390.6,2.94926]
["bitfinex","ETHUSD",1719391449990,1.46926809,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1719391450189,1.46926809,3390.8,3390.7,4.01624]
["bitfinex","ETHUSD",1719391450552,1.77569079,3390.8,3390.7,4.01624]
["bitfinex","ETHUSD",1719391450749,3.33799079,3390.8,3390.7,1.067]
["bitfinex","ETHUSD",1719391450977,2.5924089,3390.8,3390.5,2.94941]
["bitfinex","ETHUSD",1719391451286,1.22660954,3390.7,3390.5,2.94941]
["bitfinex","ETHUSD",1719391451480,2.08326629,3390.8,3390.6,1.067]
["bitfinex","ETHUSD",1719391451674,1.53326629,3390.7,3390.6,1.067]
["bitfinex","ETHUSD",1719391451875,0.55,3390.7,3390.6,1.067]
["bitfinex","ETHUSD",1719391452266,2.08326629,3390.7,3390.6,1.067]
["bitfinex","ETHUSD",1719391452489,2.07548091,3390.7,3390.5,2.94941]
["bitfinex","ETHUSD",1719391452651,1.2267532,3390.6,3390.5,4.01641]
["bitfinex","ETHUSD",1719391454645,1.7767532,3390.6,3390.5,4.01641]
["bitfinex","ETHUSD",1719391456290,1.2267532,3390.6,3390.5,4.976819]
["bitfinex","ETHUSD",1719391456472,1.2267532,3390.8,3390.6,2.94933]
["bitfinex","ETHUSD",1719391456672,1.53332231,3390.9,3390.7,1.067]
["bitfinex","ETHUSD",1719391456877,1.53332231,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1719391457872,2.46554893,3390.9,3390.6,2.94933]
["bitfinex","ETHUSD",1719391458116,3.20363626,3390.8,3390.4,2.94947]
["bitfinex","ETHUSD",1719391458419,1.53352472,3390.5,3390.4,2.94947]
["bitfinex","ETHUSD",1719391458590,1.2266925,3390.5,3390.4,2.94947]
["bitfinex","ETHUSD",1719391458918,1.53325805,3390.6,3390.4,2.94947]
["bitfinex","ETHUSD",1719391459286,1.53322618,3390.6,3390.4,2.94947]
["bitfinex","ETHUSD",1719391459812,1.22647099,3390.5,3390.4,2.94947]
["bitfinex","ETHUSD",1719391459974,1.53322618,3390.6,3390.4,2.94947]
["bitfinex","ETHUSD",1719391460485,1.22628389,3390.5,3390.4,2.94947]
["bitfinex","ETHUSD",1719391462173,1.22628389,3390.6,3390.4,3.64608]
["bitfinex","ETHUSD",1719391462803,1.22628389,3390.6,3390.5,1.067]
["bitfinex","ETHUSD",1719391462974,1.77628389,3390.6,3390.5,1.067]
["bitfinex","ETHUSD",1719391464811,1.77628389,3390.6,3390.5,4.01641]
["bitfinex","ETHUSD",1719391465329,1.77622172,3390.6,3390.5,4.01641]
["bitfinex","ETHUSD",1719391465533,0.55,3390.6,3390.5,6.67901]
["bitfinex","ETHUSD",1719391465733,1.46965588,3390.6,3390.5,7.711519]
["bitfinex","ETHUSD",1719391466098,0.55,3390.6,3390.5,7.711519]
["bitfinex","ETHUSD",1719391466430,1.46963726,3390.6,3390.5,7.711519]
["bitfinex","ETHUSD",1719391466926,0.55,3390.6,3390.5,7.711519]
["bitfinex","ETHUSD",1719391467495,1.77622172,3390.6,3390.5,7.711519]
["bitfinex","ETHUSD",1719391467891,1.46968381,3390.6,3390.5,7.711519]
["bitfinex","ETHUSD",1719391468129,0.55,3390.6,3390.5,7.711519]
["bitfinex","ETHUSD",1719391468710,1.77618848,3390.6,3390.5,7.711519]
["bitfinex","ETHUSD",1719391468910,1.77627905,3390.6,3390.5,7.711519]
["bitfinex","ETHUSD",1719391469106,0.55,3390.6,3390.5,7.711519]
["bitfinex","ETHUSD",1719391469306,1.46978083,3390.6,3390.5,7.711519]
["bitfinex","ETHUSD",1719391469631,0.55,3390.6,3390.5,7.711519]
["bitfinex","ETHUSD",1719391470223,1.46976671,3390.6,3390.5,7.711519]
["bitfinex","ETHUSD",1719391470428,1.77627905,3390.6,3390.5,7.711519]
["bitfinex","ETHUSD",1719391471202,0.55,3390.6,3390.5,7.711519]
["bitfinex","ETHUSD",1719391472335,1.46987628,3390.6,3390.5,10.660929]
["bitfinex","ETHUSD",1719391474951,0.55,3390.6,3390.5,10.660929]
["bitfinex","ETHUSD",1719391475544,0.55,3390.6,3390.5,9.62842]
["bitfinex","ETHUSD",1719391477237,1.22627905,3390.7,3390.6,5.89866]
["bitfinex","ETHUSD",1719391477443,1.22627905,3390.8,3390.7,5.89848]
["bitfinex","ETHUSD",1719391477643,1.77627905,3390.8,3390.7,5.89848]
["bitfinex","ETHUSD",1719391478421,2.23859807,3390.8,3390.7,5.89848]
["bitfinex","ETHUSD",1719391478936,1.68859807,3390.8,3390.7,7.928288]
["bitfinex","ETHUSD",1719391479136,0.46231902,3390.8,3390.7,7.928288]
["bitfinex","ETHUSD",1719391485455,0.92031686,3390.9,3390.8,5.8983]
["bitfinex","ETHUSD",1719391487243,1.40589426,3391.5,3391.2,2.94878]
["bitfinex","ETHUSD",1719391487562,6.41035494,3392.1,3391.2,2.94878]
["bitfinex","ETHUSD",1719391487563,2.69298582,3391.4,3391.2,2.94878]
["bitfinex","ETHUSD",1719391487716,3.67701618,3391.3,3391.2,2.94878]
["bitfinex","ETHUSD",1719391487917,4.22701618,3391.3,3391.2,2.94878]
["bitfinex","ETHUSD",1719391488218,2.69298582,3391.3,3391.2,2.94878]
["bitfinex","ETHUSD",1719391488652,2.69298582,3391.3,3391.2,5.89758]
["bitfinex","ETHUSD",1719391488653,1.2273492,3391.3,3391.2,5.89758]
["bitfinex","ETHUSD",1719391488854,1.53410124,3391.3,3391.2,5.89758]
["bitfinex","ETHUSD",1719391489123,1.53410124,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719391489344,2.08410124,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719391489664,1.53410124,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719391489843,2.08410124,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719391490223,2.08411508,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719391490430,4.22696796,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719391490858,4.22561661,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719391493272,2.69146431,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719391493472,4.22494889,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719391494234,2.69147237,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719391495334,0.54864865,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719391495566,0.55,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719391496080,0.55,3391.6,3391.4,2.94863]
["bitfinex","ETHUSD",1719391496305,1.5332771,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719391496443,2.08323805,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719391496861,2.08325943,3391.5,3391.3,2.94872]
["bitfinex","ETHUSD",1719391497192,1.53321931,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719391498082,0.55,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719391498437,2.08323498,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719391498674,0.55,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719391499538,1.77651881,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719391500149,1.77651881,3391.5,3391.4,9.45363563]
["bitfinex","ETHUSD",1719391500150,1.22651881,3391.5,3391.4,9.45363563]
["bitfinex","ETHUSD",1719391500375,1.53314851,3391.6,3391.4,9.45363563]
["bitfinex","ETHUSD",1719391500376,1.22651881,3391.6,3391.5,5.89708]
["bitfinex","ETHUSD",1719391500582,0.92003943,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1719391500740,0.92003943,3391.9,3391.8,5.89656]
["bitfinex","ETHUSD",1719391500942,0.92003943,3392.0,3391.9,5.8964]
["bitfinex","ETHUSD",1719391501294,0.92003943,3392.0,3391.9,6.9634]
["bitfinex","ETHUSD",1719391501707,0.92003943,3392.1,3392.0,5.89622]
["bitfinex","ETHUSD",1719391501987,0.92003943,3392.1,3392.0,6.96322]
["bitfinex","ETHUSD",1719391502277,0.92003943,3392.2,3392.1,5.89604]
["bitfinex","ETHUSD",1719391503077,0.92003943,3392.2,3392.1,8.40044]
["bitfinex","ETHUSD",1719391503319,0.92003943,3392.3,3392.2,5.89586]
["bitfinex","ETHUSD",1719391503522,0.92003943,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1719391503728,1.47003943,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1719391504227,0.92003943,3392.4,3392.3,5.8957]
["bitfinex","ETHUSD",1719391504375,1.53282195,3392.7,3392.5,2.94767]
["bitfinex","ETHUSD",1719391504376,0.92003943,3392.7,3392.5,2.94767]
["bitfinex","ETHUSD",1719391504580,0.92003943,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1719391504819,1.46883921,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1719391505142,1.77511895,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1719391505331,1.46849694,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1719391506328,0.55,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1719391507035,1.22510114,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1719391507036,0.91849694,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1719391507331,0.55,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1719391507485,0.55,3392.9,3392.8,4.71061]
["bitfinex","ETHUSD",1719391507683,1.46849694,3393.2,3392.9,2.94726]
["bitfinex","ETHUSD",1719391507939,1.46803153,3393.2,3392.9,2.94726]
["bitfinex","ETHUSD",1719391508088,1.46803153,3393.2,3393.0,2.94722]
["bitfinex","ETHUSD",1719391508290,0.55,3393.2,3393.0,2.94722]
["bitfinex","ETHUSD",1719391509382,0.55,3393.3,3393.0,2.94722]
["bitfinex","ETHUSD",1719391509580,0.91803153,3393.4,3393.1,2.94715]
["bitfinex","ETHUSD",1719391510086,0.91803153,3393.4,3393.2,2.94706]
["bitfinex","ETHUSD",1719391510489,0.91803153,3393.5,3393.2,2.94706]
["bitfinex","ETHUSD",1719391510725,0.91803153,3393.5,3393.0,4.01419]
["bitfinex","ETHUSD",1719391510884,0.91803153,3393.5,3392.7,4.4164]
["bitfinex","ETHUSD",1719391510885,0.91803153,3393.2,3392.5,2.94764]
["bitfinex","ETHUSD",1719391511090,2.47923153,3393.0,3392.5,2.94765]
["bitfinex","ETHUSD",1719391511431,0.91803153,3392.9,3392.5,2.94765]
["bitfinex","ETHUSD",1719391511624,0.55,3392.9,3392.5,2.94765]
["bitfinex","ETHUSD",1719391512187,0.55,3392.9,3392.5,0.696247]
["bitfinex","ETHUSD",1719391512491,0.55,3392.9,3392.5,2.94762]
["bitfinex","ETHUSD",1719391512725,0.55,3392.9,3392.3,2.7621]
["bitfinex","ETHUSD",1719391512726,3.02923153,3392.9,3392.3,2.94782]
["bitfinex","ETHUSD",1719391513037,1.46803153,3392.8,3392.1,2.94801]
["bitfinex","ETHUSD",1719391513223,1.46803153,3392.8,3392.2,4.01493]
["bitfinex","ETHUSD",1719391513926,1.46626819,3392.8,3392.2,4.01493]
["bitfinex","ETHUSD",1719391514155,0.55,3392.8,3392.2,4.01493]
["bitfinex","ETHUSD",1719391514436,1.46626819,3392.8,3392.2,4.01493]
["bitfinex","ETHUSD",1719391514592,1.46626819,3392.8,3392.2,2.94793]
["bitfinex","ETHUSD",1719391514784,1.46626819,3392.8,3392.2,4.01493]
["bitfinex","ETHUSD",1719391514987,1.46626819,3392.8,3392.4,2.94774]
["bitfinex","ETHUSD",1719391515303,0.55,3392.8,3392.4,4.01474]
["bitfinex","ETHUSD",1719391515818,0.55,3392.8,3392.4,1.067]
["bitfinex","ETHUSD",1719391516022,0.91626819,3392.7,3392.1,2.94799]
["bitfinex","ETHUSD",1719391516328,0.91626819,3392.7,3391.9,4.01519]
["bitfinex","ETHUSD",1719391516329,0.91626819,3392.5,3391.9,4.01519]
["bitfinex","ETHUSD",1719391516625,0.55,3392.4,3391.9,5.457893]
["bitfinex","ETHUSD",1719391516858,0.55,3392.4,3392.1,1.067]
["bitfinex","ETHUSD",1719391517139,0.55,3392.5,3392.3,2.94785]
["bitfinex","ETHUSD",1719391518142,0.91626819,3392.7,3392.3,2.94785]
["bitfinex","ETHUSD",1719391518143,0.55,3392.6,3392.3,2.94785]
["bitfinex","ETHUSD",1719391518499,1.46626819,3392.6,3392.3,2.94785]
["bitfinex","ETHUSD",1719391518796,0.55,3392.6,3392.3,2.94785]
["bitfinex","ETHUSD",1719391519199,1.46626819,3392.6,3392.3,2.94785]
["bitfinex","ETHUSD",1719391519614,0.55,3392.6,3392.3,2.94785]
["bitfinex","ETHUSD",1719391519800,1.46626819,3392.6,3392.3,2.94785]
["bitfinex","ETHUSD",1719391520002,0.55,3392.6,3392.4,2.94776]
["bitfinex","ETHUSD",1719391520505,0.55,3392.6,3392.2,2.94788]
["bitfinex","ETHUSD",1719391520931,1.46653722,3392.6,3392.2,2.94788]
["bitfinex","ETHUSD",1719391522467,0.91653722,3392.4,3392.1,2.94802]
["bitfinex","ETHUSD",1719391522669,0.55,3392.3,3391.9,5.457863]
["bitfinex","ETHUSD",1719391522877,0.55,3392.3,3391.7,4.4635]
["bitfinex","ETHUSD",1719391522878,2.1097,3392.3,3391.8,2.94828]
["bitfinex","ETHUSD",1719391523084,2.1097,3392.3,3391.9,2.94819]
["bitfinex","ETHUSD",1719391523085,0.55,3392.2,3391.9,2.94819]
["bitfinex","ETHUSD",1719391523921,1.46686201,3392.2,3391.9,2.94819]
["bitfinex","ETHUSD",1719391525438,1.46686201,3392.2,3391.8,2.61455076]
["bitfinex","ETHUSD",1719391525439,0.55,3392.2,3392.0,2.9481]
["bitfinex","ETHUSD",1719391526262,0.55,3392.3,3392.0,2.9481]
["bitfinex","ETHUSD",1719391526450,0.55,3392.3,3392.0,4.06834208]
["bitfinex","ETHUSD",1719391530568,1.46686201,3392.3,3392.0,4.06834208]
["bitfinex","ETHUSD",1719391531359,1.46686201,3392.3,3392.0,1.12024208]
["bitfinex","ETHUSD",1719391531567,1.40523682,3392.6,3392.0,1.12024208]
["bitfinex","ETHUSD",1719391531568,0.91686201,3392.6,3392.2,3.6121]
["bitfinex","ETHUSD",1719391531873,0.91686201,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1719391532051,0.91686201,3392.8,3392.6,2.94759]
["bitfinex","ETHUSD",1719391532248,1.5597,3393.2,3392.6,2.94759]
["bitfinex","ETHUSD",1719391532481,0.91784384,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1719391532678,0.91784384,3392.8,3392.6,2.94759]
["bitfinex","ETHUSD",1719391532890,0.55,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1719391533695,0.55,3392.7,3392.6,5.89518]
["bitfinex","ETHUSD",1719391533696,1.46792328,3392.7,3392.6,5.89518]
["bitfinex","ETHUSD",1719391533864,0.55,3392.7,3392.6,7.658415]
["bitfinex","ETHUSD",1719391534068,0.55,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1719391534367,1.46792328,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1719391534568,1.46811307,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1719391534959,0.55,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1719391535152,0.55,3392.8,3392.6,2.94759]
["bitfinex","ETHUSD",1719391535591,1.22418127,3392.8,3392.6,2.94759]
["bitfinex","ETHUSD",1719391535755,0.55,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1719391536478,0.91820042,3392.8,3392.7,5.895]
["bitfinex","ETHUSD",1719391536722,0.91820042,3393.1,3392.7,4.418]
["bitfinex","ETHUSD",1719391536996,1.22418127,3393.4,3393.2,2.94707]
["bitfinex","ETHUSD",1719391537403,0.91824452,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719391537617,1.22418127,3393.4,3393.2,2.94707]
["bitfinex","ETHUSD",1719391537906,0.91833235,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719391538103,1.46833235,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719391538458,1.46828875,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719391539277,0.55,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719391539682,0.55,3393.3,3393.2,5.89414]
["bitfinex","ETHUSD",1719391540585,0.91813872,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1719391540777,0.55,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1719391540973,1.46834385,3393.5,3393.2,2.947]
["bitfinex","ETHUSD",1719391541311,0.55,3393.4,3392.9,1.067]
["bitfinex","ETHUSD",1719391541521,1.46834385,3393.4,3393.0,2.94718]
["bitfinex","ETHUSD",1719391541673,0.91834385,3393.4,3393.0,2.94718]
["bitfinex","ETHUSD",1719391541873,0.55,3393.3,3393.0,2.94718]
["bitfinex","ETHUSD",1719391543113,0.91834472,3393.2,3393.0,2.94718]
["bitfinex","ETHUSD",1719391543320,1.46834472,3393.3,3393.0,4.085132]
["bitfinex","ETHUSD",1719391543677,0.91834472,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1719391543889,0.55,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1719391544091,1.46834472,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1719391544820,1.77445963,3393.2,3393.0,1.137952]
["bitfinex","ETHUSD",1719391544983,1.46878669,3393.2,3392.9,2.94726]
["bitfinex","ETHUSD",1719391545380,0.91878669,3393.1,3392.9,2.94726]
["bitfinex","ETHUSD",1719391545811,0.91878669,3393.1,3392.8,2.94738]
["bitfinex","ETHUSD",1719391546021,0.91878669,3393.0,3392.8,2.94738]
["bitfinex","ETHUSD",1719391546574,0.91878669,3392.9,3392.8,2.94738]
["bitfinex","ETHUSD",1719391547095,0.91878669,3393.0,3392.8,2.94738]
["bitfinex","ETHUSD",1719391548120,0.91878669,3392.9,3392.8,2.94738]
["bitfinex","ETHUSD",1719391548495,0.91878669,3393.0,3392.8,2.94738]
["bitfinex","ETHUSD",1719391549412,0.91878669,3393.0,3392.6,3.643793]
["bitfinex","ETHUSD",1719391549413,0.55,3392.9,3392.6,2.94758]
["bitfinex","ETHUSD",1719391549581,0.91939929,3392.8,3392.6,4.01458]
["bitfinex","ETHUSD",1719391549929,0.55,3392.7,3392.6,4.982341]
["bitfinex","ETHUSD",1719391550128,0.54221944,3392.7,3392.6,4.982341]
["bitfinex","ETHUSD",1719391551314,0.54221944,3392.7,3392.6,1.067]
["bitfinex","ETHUSD",1719391551524,0.54221944,3392.7,3392.2,2.94793]
["bitfinex","ETHUSD",1719391551743,0.91924708,3392.3,3392.0,10.21808]
["bitfinex","ETHUSD",1719391551878,0.91913759,3392.2,3392.0,10.21808]
["bitfinex","ETHUSD",1719391552083,0.91913759,3392.1,3392.0,10.21808]
["bitfinex","ETHUSD",1719391552426,0.91913759,3392.1,3391.6,5.59702]
["bitfinex","ETHUSD",1719391552629,0.91916962,3392.0,3391.7,1.70607476]
["bitfinex","ETHUSD",1719391552923,0.91916962,3392.0,3391.7,4.65438476]
["bitfinex","ETHUSD",1719391554082,0.91908875,3392.0,3391.7,4.65438476]
["bitfinex","ETHUSD",1719391554520,0.91908875,3392.0,3391.8,2.94828]
["bitfinex","ETHUSD",1719391554729,0.91908875,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719391554888,0.91908875,3392.2,3391.9,2.9482]
["bitfinex","ETHUSD",1719391555089,0.55,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719391555708,1.46908875,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719391557428,1.46908875,3392.1,3392.0,3.8365275]
["bitfinex","ETHUSD",1719391557618,0.55,3392.1,3392.0,3.8365275]
["bitfinex","ETHUSD",1719391557822,1.46908875,3392.1,3392.0,3.8365275]
["bitfinex","ETHUSD",1719391559131,0.55,3392.1,3392.0,3.8365275]
["bitfinex","ETHUSD",1719391560898,2.14478497,3392.6,3392.4,5.89552]
["bitfinex","ETHUSD",1719391561098,0.91919356,3392.6,3392.2,2.9479]
["bitfinex","ETHUSD",1719391561294,0.91919356,3392.6,3392.0,0.8884175]
["bitfinex","ETHUSD",1719391561295,0.91919356,3392.4,3392.0,3.8364575]
["bitfinex","ETHUSD",1719391561544,0.91919356,3392.3,3392.0,3.8364575]
["bitfinex","ETHUSD",1719391561851,0.91919356,3392.3,3392.0,0.8884175]
["bitfinex","ETHUSD",1719391562288,0.55,3392.2,3392.0,3.8365275]
["bitfinex","ETHUSD",1719391562488,0.55,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719391563107,1.22559141,3392.5,3392.3,2.94785]
["bitfinex","ETHUSD",1719391563108,0.91919356,3392.5,3392.3,2.94785]
["bitfinex","ETHUSD",1719391563292,1.5319795,3392.8,3392.3,2.94785]
["bitfinex","ETHUSD",1719391563293,0.91919356,3392.8,3392.6,2.94759]
["bitfinex","ETHUSD",1719391563494,0.91919356,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1719391563741,0.91919356,3393.0,3392.8,2.94741]
["bitfinex","ETHUSD",1719391563892,0.91940716,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719391564101,0.91940716,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1719391564597,0.91940716,3393.1,3392.9,2.94733]
["bitfinex","ETHUSD",1719391565120,0.91940716,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1719391565635,0.91940716,3393.2,3393.0,2.94724]
["bitfinex","ETHUSD",1719391566340,0.91940716,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1719391566636,1.46940716,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1719391566822,1.46935112,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1719391568012,1.46935112,3393.2,3393.1,3.99434674]
["bitfinex","ETHUSD",1719391568239,0.55,3393.2,3393.1,3.99434674]
["bitfinex","ETHUSD",1719391568535,0.55,3393.2,3393.1,6.94149674]
["bitfinex","ETHUSD",1719391568723,7.35,3394.2,3393.2,2.94705]
["bitfinex","ETHUSD",1719391568724,0.91931294,3393.4,3393.2,2.94705]
["bitfinex","ETHUSD",1719391568928,0.91931294,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1719391569122,0.91934138,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1719391569303,1.46934138,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1719391570166,0.55,3393.5,3393.4,5.89378]
["bitfinex","ETHUSD",1719391570332,0.55,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1719391570821,0.55,3393.7,3393.6,2.94667]
["bitfinex","ETHUSD",1719391572441,1.46934138,3393.7,3393.6,2.94667]
["bitfinex","ETHUSD",1719391572805,0.55,3393.7,3393.6,2.94667]
["bitfinex","ETHUSD",1719391573137,1.46889049,3393.7,3393.6,2.94667]
["bitfinex","ETHUSD",1719391574728,1.46890374,3393.7,3393.6,2.94667]
["bitfinex","ETHUSD",1719391575800,1.46890374,3393.7,3393.6,7.797997]
["bitfinex","ETHUSD",1719391575801,0.55,3393.7,3393.6,7.797997]
["bitfinex","ETHUSD",1719391576013,0.91890374,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719391576213,0.91890374,3394.3,3394.1,2.94628]
["bitfinex","ETHUSD",1719391576534,0.91890374,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1719391577241,1.22520499,3394.4,3393.9,1.067]
["bitfinex","ETHUSD",1719391577242,0.91890374,3394.3,3393.9,1.067]
["bitfinex","ETHUSD",1719391577536,0.91890374,3394.3,3394.0,3.794841]
["bitfinex","ETHUSD",1719391577750,0.91890374,3394.3,3394.0,2.94632]
["bitfinex","ETHUSD",1719391577902,1.46890374,3394.2,3394.0,2.94632]
["bitfinex","ETHUSD",1719391578368,1.46860652,3394.2,3393.8,2.94652]
["bitfinex","ETHUSD",1719391578747,0.91860652,3394.1,3393.8,2.94652]
["bitfinex","ETHUSD",1719391579053,0.55,3394.0,3393.8,2.94652]
["bitfinex","ETHUSD",1719391580067,0.55,3394.0,3393.6,3.784307]
["bitfinex","ETHUSD",1719391580671,0.55,3394.0,3393.2,5.66503]
["bitfinex","ETHUSD",1719391580829,0.55,3394.0,3393.2,7.43703]
["bitfinex","ETHUSD",1719391580830,2.1076,3394.0,3393.2,7.43703]
["bitfinex","ETHUSD",1719391581029,3.02620652,3394.0,3393.2,7.43703]
["bitfinex","ETHUSD",1719391581329,0.91860652,3393.9,3393.2,7.43703]
["bitfinex","ETHUSD",1719391581537,0.55,3393.8,3393.3,0.743703]
["bitfinex","ETHUSD",1719391581739,0.55,3393.8,3393.4,2.94689]
["bitfinex","ETHUSD",1719391582032,1.46860652,3393.8,3393.3,3.690673]
["bitfinex","ETHUSD",1719391583260,0.55,3393.8,3393.4,4.0596113]
["bitfinex","ETHUSD",1719391583460,0.55,3393.8,3393.5,2.94678]
["bitfinex","ETHUSD",1719391584961,0.91860652,3394.0,3393.6,2.94672]
["bitfinex","ETHUSD",1719391585163,0.91860652,3394.1,3393.7,0.58315013]
["bitfinex","ETHUSD",1719391585664,0.91860652,3394.0,3393.7,0.58315013]
["bitfinex","ETHUSD",1719391585871,0.91860652,3394.1,3393.7,3.52973013]
["bitfinex","ETHUSD",1719391586056,0.91860652,3394.0,3393.7,0.58315013]
["bitfinex","ETHUSD",1719391586434,0.55,3393.9,3393.7,0.58315013]
["bitfinex","ETHUSD",1719391587236,0.55,3393.9,3393.6,2.94672]
["bitfinex","ETHUSD",1719391587656,0.91791388,3393.9,3393.4,4.0596013]
["bitfinex","ETHUSD",1719391587968,0.55,3393.8,3393.4,1.1127813]
["bitfinex","ETHUSD",1719391588168,1.46791388,3393.8,3393.2,5.66504]
["bitfinex","ETHUSD",1719391588336,1.46791388,3393.8,3393.3,2.94697]
["bitfinex","ETHUSD",1719391588837,0.55,3393.8,3393.3,2.94697]
["bitfinex","ETHUSD",1719391589037,0.55,3393.8,3393.1,2.94712]
["bitfinex","ETHUSD",1719391589282,1.46791388,3393.8,3393.2,1.49977559]
["bitfinex","ETHUSD",1719391589472,1.5576,3393.7,3392.8,2.6096]
["bitfinex","ETHUSD",1719391589674,1.5576,3393.7,3391.2,1.674103]
["bitfinex","ETHUSD",1719391589675,2.47551388,3393.2,3392.4,5.5573]
["bitfinex","ETHUSD",1719391589837,2.47551388,3393.2,3392.4,0.850522]
["bitfinex","ETHUSD",1719391589838,0.91791388,3393.0,3392.4,0.850522]
["bitfinex","ETHUSD",1719391590386,0.91774211,3392.8,3392.4,0.850522]
["bitfinex","ETHUSD",1719391590587,0.55,3392.7,3392.4,0.850522]
["bitfinex","ETHUSD",1719391591141,0.55,3392.7,3392.4,3.798282]
["bitfinex","ETHUSD",1719391591650,0.55,3392.8,3392.5,2.94767]
["bitfinex","ETHUSD",1719391591852,0.91774211,3393.0,3392.5,3.7994322]
["bitfinex","ETHUSD",1719391591853,0.55,3392.9,3392.5,3.7994322]
["bitfinex","ETHUSD",1719391592176,0.55,3392.9,3392.7,5.68196]
["bitfinex","ETHUSD",1719391592377,0.55,3393.0,3392.7,5.68196]
["bitfinex","ETHUSD",1719391592581,0.55,3393.1,3392.7,5.68196]
["bitfinex","ETHUSD",1719391592777,0.55,3393.1,3392.8,2.94741]
["bitfinex","ETHUSD",1719391592969,0.55,3393.1,3392.9,2.94732]
["bitfinex","ETHUSD",1719391593278,0.55,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1719391593480,0.55,3393.2,3393.0,2.94724]
["bitfinex","ETHUSD",1719391593682,0.91768064,3393.4,3393.1,2.94715]
["bitfinex","ETHUSD",1719391593839,0.91768064,3393.4,3392.8,4.71938]
["bitfinex","ETHUSD",1719391594047,0.91768064,3393.6,3393.2,2.6983]
["bitfinex","ETHUSD",1719391594359,1.52946774,3393.9,3393.5,2.94676]
["bitfinex","ETHUSD",1719391594360,0.91768064,3393.9,3393.5,2.94676]
["bitfinex","ETHUSD",1719391595759,0.91768064,3393.9,3393.7,2.94662]
["bitfinex","ETHUSD",1719391595983,0.91768064,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719391596285,2.63024653,3394.1,3393.8,2.94654]
["bitfinex","ETHUSD",1719391596286,0.91785083,3394.1,3393.8,2.94654]
["bitfinex","ETHUSD",1719391596824,0.91785083,3394.1,3393.8,5.69274]
["bitfinex","ETHUSD",1719391596986,0.91785083,3394.2,3393.8,3.27215711]
["bitfinex","ETHUSD",1719391597293,0.91785083,3394.4,3393.9,2.9464]
["bitfinex","ETHUSD",1719391597458,0.91785083,3394.4,3393.8,7.99066711]
["bitfinex","ETHUSD",1719391597459,0.91785083,3394.3,3393.8,7.99066711]
["bitfinex","ETHUSD",1719391597651,0.91785083,3394.3,3394.0,2.94637]
["bitfinex","ETHUSD",1719391598049,0.91785083,3394.2,3393.8,2.94651]
["bitfinex","ETHUSD",1719391598381,0.91785083,3394.1,3393.6,2.94669]
["bitfinex","ETHUSD",1719391599047,0.55,3394.0,3393.7,2.94662]
["bitfinex","ETHUSD",1719391599248,0.55,3394.0,3393.5,1.772]
["bitfinex","ETHUSD",1719391599448,0.55,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1719391599882,0.55,3394.1,3393.9,2.94646]
["bitfinex","ETHUSD",1719391600268,1.46810918,3394.1,3393.9,2.94646]
["bitfinex","ETHUSD",1719391601082,1.46810918,3394.1,3393.7,2.94662]
["bitfinex","ETHUSD",1719391602793,0.55,3394.1,3393.7,2.94662]
["bitfinex","ETHUSD",1719391602994,0.55,3394.2,3393.7,2.94662]
["bitfinex","ETHUSD",1719391603894,0.55,3394.2,3393.3,2.94692]
["bitfinex","ETHUSD",1719391604092,0.55,3394.2,3393.4,0.05893194]
["bitfinex","ETHUSD",1719391604312,0.55,3394.2,3393.6,2.94671]
["bitfinex","ETHUSD",1719391604460,2.94599,3394.5,3393.6,2.94671]
["bitfinex","ETHUSD",1719391604461,0.55,3394.4,3393.6,2.94671]
["bitfinex","ETHUSD",1719391605186,0.55,3394.4,3393.8,2.94654]
["bitfinex","ETHUSD",1719391605380,0.55,3394.6,3393.8,2.94654]
["bitfinex","ETHUSD",1719391605585,0.55,3394.6,3393.4,2.94683]
["bitfinex","ETHUSD",1719391605787,5.08721504,3394.5,3393.4,3.8345085]
["bitfinex","ETHUSD",1719391605985,2.69119504,3394.4,3393.6,2.94667]
["bitfinex","ETHUSD",1719391606184,0.55,3394.4,3393.8,2.94654]
["bitfinex","ETHUSD",1719391606497,0.55,3394.6,3393.9,2.94644]
["bitfinex","ETHUSD",1719391606696,2.14116262,3394.5,3394.0,2.94637]
["bitfinex","ETHUSD",1719391606904,0.55,3394.4,3394.0,2.94637]
["bitfinex","ETHUSD",1719391607303,0.55,3394.6,3394.0,2.94637]
["bitfinex","ETHUSD",1719391607502,2.14111055,3394.5,3394.0,2.94637]
["bitfinex","ETHUSD",1719391607810,1.40722757,3394.3,3394.0,2.94637]
["bitfinex","ETHUSD",1719391608005,0.55,3394.2,3394.0,2.94637]
["bitfinex","ETHUSD",1719391608413,0.55,3394.2,3393.8,5.89303]
["bitfinex","ETHUSD",1719391608708,0.55,3394.2,3393.8,2.94649]
["bitfinex","ETHUSD",1719391610177,0.55,3394.2,3393.5,2.9468]
["bitfinex","ETHUSD",1719391610404,1.5445,3394.1,3393.5,2.9468]
["bitfinex","ETHUSD",1719391610576,0.55,3394.0,3393.5,2.9468]
["bitfinex","ETHUSD",1719391611313,0.55,3394.0,3393.3,2.94696]
["bitfinex","ETHUSD",1719391612484,0.55,3394.0,3393.2,2.94706]
["bitfinex","ETHUSD",1719391614294,0.92083575,3393.3,3393.2,2.94706]
["bitfinex","ETHUSD",1719391614616,0.92083575,3393.3,3393.2,7.7237348]
["bitfinex","ETHUSD",1719391615109,0.91734073,3393.3,3393.2,7.7237348]
["bitfinex","ETHUSD",1719391615302,1.227781,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1719391615629,1.777781,3393.5,3393.2,4.7766648]
["bitfinex","ETHUSD",1719391615834,0.55,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1719391618931,0.55,3393.4,3393.2,1.8296048]
["bitfinex","ETHUSD",1719391619137,0.55,3393.4,3392.9,2.94726]
["bitfinex","ETHUSD",1719391619350,1.227781,3393.2,3392.9,3.93275912]
["bitfinex","ETHUSD",1719391619915,1.227781,3393.2,3392.9,2.94726]
["bitfinex","ETHUSD",1719391620115,0.55,3393.1,3392.7,2.94744]
["bitfinex","ETHUSD",1719391621046,0.55,3393.1,3392.5,2.94764]
["bitfinex","ETHUSD",1719391621262,1.5445,3393.0,3392.1,2.94802]
["bitfinex","ETHUSD",1719391621478,8.5515055,3393.0,3392.1,2.94802]
["bitfinex","ETHUSD",1719391621603,1.05999397,3392.9,3392.1,2.94802]
["bitfinex","ETHUSD",1719391621952,0.55,3392.9,3392.1,2.94802]
["bitfinex","ETHUSD",1719391622443,2.94751,3392.7,3391.9,2.94816]
["bitfinex","ETHUSD",1719391622642,2.65231112,3392.6,3391.9,2.94816]
["bitfinex","ETHUSD",1719391622848,2.69229743,3392.5,3391.9,2.94816]
["bitfinex","ETHUSD",1719391623150,0.55,3392.5,3391.9,3.36216097]
["bitfinex","ETHUSD",1719391623460,0.55,3392.5,3392.0,2.9481]
["bitfinex","ETHUSD",1719391623659,0.55,3392.6,3392.0,2.9481]
["bitfinex","ETHUSD",1719391623861,0.55,3392.7,3392.0,2.9481]
["bitfinex","ETHUSD",1719391624157,0.55,3392.7,3392.1,2.94794]
["bitfinex","ETHUSD",1719391624364,0.55,3392.9,3392.1,2.94794]
["bitfinex","ETHUSD",1719391624509,0.9200628,3392.5,3392.1,2.94794]
["bitfinex","ETHUSD",1719391624715,0.55,3392.4,3392.2,0.60339281]
["bitfinex","ETHUSD",1719391624949,1.46989708,3392.4,3392.2,3.55132281]
["bitfinex","ETHUSD",1719391625325,0.55,3392.4,3392.2,3.55132281]
["bitfinex","ETHUSD",1719391625658,1.46989708,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1719391625812,0.55,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1719391627147,0.55,3392.4,3392.2,0.60339281]
["bitfinex","ETHUSD",1719391627310,0.55,3392.4,3392.0,2.94809]
["bitfinex","ETHUSD",1719391627512,1.46951544,3392.4,3392.0,2.94809]
["bitfinex","ETHUSD",1719391627757,1.46951544,3392.4,3392.1,2.94801]
["bitfinex","ETHUSD",1719391628263,0.55,3392.4,3392.1,2.94796]
["bitfinex","ETHUSD",1719391631341,0.55,3392.4,3392.2,2.94793]
["bitfinex","ETHUSD",1719391631537,0.55,3392.5,3392.2,2.94793]
["bitfinex","ETHUSD",1719391632588,1.46926343,3392.6,3392.2,2.94793]
["bitfinex","ETHUSD",1719391633248,1.46926343,3392.6,3392.3,2.94783]
["bitfinex","ETHUSD",1719391633653,1.4690969,3392.6,3392.3,2.94783]
["bitfinex","ETHUSD",1719391634062,1.46909113,3392.6,3392.3,2.94783]
["bitfinex","ETHUSD",1719391634600,0.55,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1719391634757,0.55,3392.7,3392.5,2.94767]
["bitfinex","ETHUSD",1719391635140,0.55,3392.8,3392.5,2.94767]
["bitfinex","ETHUSD",1719391635542,1.46909113,3392.8,3392.5,2.94767]
["bitfinex","ETHUSD",1719391636656,0.55,3392.8,3392.5,2.94767]
["bitfinex","ETHUSD",1719391636945,0.91915256,3392.8,3392.5,2.94767]
["bitfinex","ETHUSD",1719391637272,0.55,3392.7,3392.5,2.94767]
["bitfinex","ETHUSD",1719391638576,0.55,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1719391639940,0.55,3392.7,3392.6,5.89518]
["bitfinex","ETHUSD",1719391640151,0.91915256,3393.0,3392.6,5.89518]
["bitfinex","ETHUSD",1719391640152,0.55,3392.9,3392.8,2.94738]
["bitfinex","ETHUSD",1719391641346,0.55,3393.0,3392.8,2.94738]
["bitfinex","ETHUSD",1719391643080,0.91955317,3392.9,3392.8,2.94738]
["bitfinex","ETHUSD",1719391643280,1.46955317,3392.9,3392.8,2.94738]
["bitfinex","ETHUSD",1719391643448,0.55,3392.9,3392.8,2.94738]
["bitfinex","ETHUSD",1719391644471,1.46972395,3392.9,3392.8,2.94738]
["bitfinex","ETHUSD",1719391644644,0.55,3392.9,3392.8,2.94738]
["bitfinex","ETHUSD",1719391644849,0.91973762,3393.0,3392.8,2.94738]
["bitfinex","ETHUSD",1719391645061,0.55,3392.9,3392.8,2.94738]
["bitfinex","ETHUSD",1719391645263,0.55,3392.9,3392.8,5.89479]
["bitfinex","ETHUSD",1719391645699,0.91973762,3393.1,3393.0,5.89448]
["bitfinex","ETHUSD",1719391645908,2.94136111,3393.4,3393.2,2.94707]
["bitfinex","ETHUSD",1719391645909,0.91973762,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719391646204,0.9200214,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719391647090,1.4700214,3393.3,3393.0,5.89441]
["bitfinex","ETHUSD",1719391647254,1.4700214,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1719391648858,0.55,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1719391649288,1.4700214,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1719391649678,0.55,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1719391650000,1.4700214,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1719391650166,0.55,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1719391650373,1.7766952,3393.2,3392.8,2.94738]
["bitfinex","ETHUSD",1719391650576,1.7766952,3393.2,3392.7,2.9475]
["bitfinex","ETHUSD",1719391650577,0.92046419,3393.0,3392.7,2.9475]
["bitfinex","ETHUSD",1719391650771,0.92046419,3393.0,3392.4,2.94776]
["bitfinex","ETHUSD",1719391650973,0.92046419,3392.7,3392.4,2.94776]
["bitfinex","ETHUSD",1719391651273,1.7766952,3392.9,3392.4,2.94776]
["bitfinex","ETHUSD",1719391651274,1.47046419,3392.6,3392.4,2.94776]
["bitfinex","ETHUSD",1719391651587,0.55,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1719391651762,1.47046419,3392.6,3392.3,2.94784]
["bitfinex","ETHUSD",1719391652175,0.55,3392.6,3392.3,2.94784]
["bitfinex","ETHUSD",1719391652369,0.92035447,3392.5,3392.3,2.94784]
["bitfinex","ETHUSD",1719391652583,0.55,3392.4,3392.3,2.94784]
["bitfinex","ETHUSD",1719391652789,0.55,3392.4,3392.3,5.89569]
["bitfinex","ETHUSD",1719391652995,0.55,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719391653214,1.47030358,3392.6,3392.5,2.94764]
["bitfinex","ETHUSD",1719391653567,0.55,3392.6,3392.5,2.94764]
["bitfinex","ETHUSD",1719391653770,1.47030358,3392.6,3392.5,2.94764]
["bitfinex","ETHUSD",1719391654173,0.55,3392.6,3392.5,2.94764]
["bitfinex","ETHUSD",1719391654502,1.47030358,3392.6,3392.5,2.94764]
["bitfinex","ETHUSD",1719391656168,1.47030358,3392.6,3392.5,5.89531]
["bitfinex","ETHUSD",1719391656369,1.47030358,3392.6,3392.5,6.760411]
["bitfinex","ETHUSD",1719391656705,0.55,3392.6,3392.5,6.760411]
["bitfinex","ETHUSD",1719391656864,0.55,3392.7,3392.6,2.94755]
["bitfinex","ETHUSD",1719391657073,0.55,3392.7,3392.6,5.89514]
["bitfinex","ETHUSD",1719391657528,1.47030358,3392.7,3392.6,5.89514]
["bitfinex","ETHUSD",1719391658404,1.5434,3393.4,3393.0,2.94721]
["bitfinex","ETHUSD",1719391658607,2.94248888,3393.2,3393.0,2.94721]
["bitfinex","ETHUSD",1719391658783,2.08445155,3393.1,3393.0,2.94721]
["bitfinex","ETHUSD",1719391659185,2.59441556,3393.1,3393.0,2.94721]
["bitfinex","ETHUSD",1719391660296,0.55,3393.1,3393.0,2.94721]
["bitfinex","ETHUSD",1719391660502,2.59441148,3393.1,3393.0,2.94721]
["bitfinex","ETHUSD",1719391660689,1.05995993,3393.1,3393.0,5.89445]
["bitfinex","ETHUSD",1719391660884,0.55,3393.1,3393.0,5.89445]
["bitfinex","ETHUSD",1719391661375,1.77819456,3393.1,3393.0,2.94721]
["bitfinex","ETHUSD",1719391661571,0.55,3393.1,3393.0,2.94721]
["bitfinex","ETHUSD",1719391662084,1.77818555,3393.1,3393.0,2.94721]
["bitfinex","ETHUSD",1719391662290,2.0852151,3393.1,3393.0,2.94721]
["bitfinex","ETHUSD",1719391662474,0.55,3393.1,3393.0,2.94721]
["bitfinex","ETHUSD",1719391662674,1.77836384,3393.1,3393.0,2.94721]
["bitfinex","ETHUSD",1719391662909,0.55,3393.1,3393.0,2.94721]
["bitfinex","ETHUSD",1719391663307,2.08575762,3393.1,3393.0,2.94721]
["bitfinex","ETHUSD",1719391663476,0.55,3393.1,3393.0,2.94721]
["bitfinex","ETHUSD",1719391664199,2.08575762,3393.1,3393.0,2.94721]
["bitfinex","ETHUSD",1719391664608,0.55,3393.1,3393.0,2.94721]
["bitfinex","ETHUSD",1719391664811,2.08601574,3393.1,3393.0,2.94721]
["bitfinex","ETHUSD",1719391667332,0.55,3393.1,3393.0,2.94721]
["bitfinex","ETHUSD",1719391668125,0.55,3393.1,3393.0,5.89445]
["bitfinex","ETHUSD",1719391669113,0.55,3393.1,3393.0,7.038519]
["bitfinex","ETHUSD",1719391669114,1.77891565,3393.1,3393.0,7.038519]
["bitfinex","ETHUSD",1719391669315,1.47174265,3393.1,3393.0,7.038519]
["bitfinex","ETHUSD",1719391669709,0.55,3393.1,3393.0,7.038519]
["bitfinex","ETHUSD",1719391669912,1.47174417,3393.1,3393.0,7.038519]
["bitfinex","ETHUSD",1719391670929,1.47159738,3393.1,3393.0,7.038519]
["bitfinex","ETHUSD",1719391671491,0.55,3393.1,3393.0,7.038519]
["bitfinex","ETHUSD",1719391674004,1.47155875,3393.1,3393.0,7.038519]
["bitfinex","ETHUSD",1719391675411,0.55,3393.1,3393.0,7.038519]
["bitfinex","ETHUSD",1719391677651,1.47155875,3393.1,3393.0,7.038519]
["bitfinex","ETHUSD",1719391678214,1.47155875,3393.1,3393.0,5.89445]
["bitfinex","ETHUSD",1719391684121,0.55,3393.1,3393.0,5.89445]
["bitfinex","ETHUSD",1719391684322,1.47130572,3393.1,3393.0,5.89445]
["bitfinex","ETHUSD",1719391684541,0.55,3393.1,3393.0,5.89445]
["bitfinex","ETHUSD",1719391684937,0.92130572,3393.2,3393.1,8.4905]
["bitfinex","ETHUSD",1719391685147,1.22874501,3393.3,3393.2,5.89414]
["bitfinex","ETHUSD",1719391685148,0.92130572,3393.3,3393.2,5.89414]
["bitfinex","ETHUSD",1719391685360,1.22874501,3393.4,3393.3,5.89396]
["bitfinex","ETHUSD",1719391685361,0.92130572,3393.4,3393.3,5.89396]
["bitfinex","ETHUSD",1719391685541,1.47130572,3393.4,3393.3,5.89396]
["bitfinex","ETHUSD",1719391686225,0.55,3393.4,3393.3,5.89396]
["bitfinex","ETHUSD",1719391686431,1.47130572,3393.4,3393.3,5.89396]
["bitfinex","ETHUSD",1719391686865,0.55,3393.4,3393.3,5.89396]
["bitfinex","ETHUSD",1719391687278,1.47081197,3393.4,3393.3,5.89396]
["bitfinex","ETHUSD",1719391688267,0.55,3393.4,3393.3,5.89396]
["bitfinex","ETHUSD",1719391688674,1.77874501,3393.4,3393.3,5.89396]
["bitfinex","ETHUSD",1719391689085,0.55,3393.4,3393.3,5.89396]
["bitfinex","ETHUSD",1719391689385,1.77752391,3393.4,3393.3,5.89396]
["bitfinex","ETHUSD",1719391690504,0.55,3393.4,3393.3,5.89396]
["bitfinex","ETHUSD",1719391690998,0.55,3393.4,3392.9,2.94729]
["bitfinex","ETHUSD",1719391690999,4.13892713,3393.4,3392.9,2.94729]
["bitfinex","ETHUSD",1719391691174,1.22750854,3393.1,3392.9,2.94729]
["bitfinex","ETHUSD",1719391691498,1.22750854,3393.0,3392.9,2.94729]
["bitfinex","ETHUSD",1719391691701,1.77749931,3393.0,3392.9,2.94729]
["bitfinex","ETHUSD",1719391691987,0.55,3393.0,3392.9,2.94729]
["bitfinex","ETHUSD",1719391692554,1.77749931,3393.0,3392.7,2.94748]
["bitfinex","ETHUSD",1719391692781,4.48565405,3392.9,3392.1,7.71998]
["bitfinex","ETHUSD",1719391692991,0.92070768,3392.4,3391.9,3.36216097]
["bitfinex","ETHUSD",1719391693307,0.92070768,3392.4,3391.7,2.93045218]
["bitfinex","ETHUSD",1719391693308,0.92070768,3392.0,3391.7,3.24491218]
["bitfinex","ETHUSD",1719391693465,0.92031855,3391.8,3391.7,0.29655218]
["bitfinex","ETHUSD",1719391693638,1.77761025,3391.9,3391.7,0.29655218]
["bitfinex","ETHUSD",1719391693843,1.22761025,3391.8,3391.5,2.9485]
["bitfinex","ETHUSD",1719391694194,1.22761025,3391.8,3391.0,4.4059]
["bitfinex","ETHUSD",1719391694195,0.92011405,3391.6,3391.2,2.94879]
["bitfinex","ETHUSD",1719391694512,0.91944269,3391.6,3391.2,2.94879]
["bitfinex","ETHUSD",1719391694644,1.46944269,3391.5,3391.2,2.94879]
["bitfinex","ETHUSD",1719391694840,0.91944269,3391.4,3391.2,2.94879]
["bitfinex","ETHUSD",1719391695086,0.55,3391.3,3391.2,2.94879]
["bitfinex","ETHUSD",1719391695591,0.55,3391.5,3391.2,2.94879]
["bitfinex","ETHUSD",1719391696091,1.46944269,3391.5,3391.2,2.94879]
["bitfinex","ETHUSD",1719391696942,0.55,3391.5,3391.2,2.94879]
["bitfinex","ETHUSD",1719391697844,1.4680118,3391.5,3391.1,2.94886]
["bitfinex","ETHUSD",1719391698046,1.46799692,3391.5,3391.1,2.94886]
["bitfinex","ETHUSD",1719391698254,0.55,3391.5,3391.1,2.94886]
["bitfinex","ETHUSD",1719391698481,0.55,3391.6,3391.1,2.94886]
["bitfinex","ETHUSD",1719391700716,0.55,3391.7,3391.1,2.94886]
["bitfinex","ETHUSD",1719391701071,1.46799692,3391.7,3391.1,2.94886]
["bitfinex","ETHUSD",1719391701276,0.55,3391.7,3391.1,2.94886]
["bitfinex","ETHUSD",1719391703471,0.55,3391.8,3391.1,2.94886]
["bitfinex","ETHUSD",1719391704709,0.7741,3391.7,3390.9,2.94906]
["bitfinex","ETHUSD",1719391704972,0.55,3391.6,3390.9,2.94906]
["bitfinex","ETHUSD",1719391705177,3.49846,3391.6,3390.7,2.94923]
["bitfinex","ETHUSD",1719391706029,0.55,3391.6,3390.8,2.94915]
["bitfinex","ETHUSD",1719391710198,0.55,3391.6,3390.9,2.94906]
["bitfinex","ETHUSD",1719391710425,0.55,3391.6,3391.0,2.94895]
["bitfinex","ETHUSD",1719391712183,0.55,3391.6,3391.4,2.94857]
["bitfinex","ETHUSD",1719391712384,0.55,3391.9,3391.2,2.9488]
["bitfinex","ETHUSD",1719391713631,0.55,3391.9,3391.3,2.94871]
["bitfinex","ETHUSD",1719391713847,0.55,3391.9,3391.1,2.94888]
["bitfinex","ETHUSD",1719391713848,0.55,3391.9,3391.4,2.94863]
["bitfinex","ETHUSD",1719391716727,3.0,3392.3,3391.7,2.94025959]
["bitfinex","ETHUSD",1719391716928,4.065,3392.4,3391.7,2.94025959]
["bitfinex","ETHUSD",1719391717283,1.065,3392.4,3391.7,2.94025959]
["bitfinex","ETHUSD",1719391717905,1.065,3392.4,3391.6,5.89677]
["bitfinex","ETHUSD",1719391718102,0.55,3392.3,3391.6,2.94838]
["bitfinex","ETHUSD",1719391718431,1.065,3392.2,3391.6,2.94838]
["bitfinex","ETHUSD",1719391718633,0.55,3392.1,3391.6,2.94838]
["bitfinex","ETHUSD",1719391719155,0.7741,3392.0,3391.3,2.94866]
["bitfinex","ETHUSD",1719391719438,1.8391,3392.0,3391.3,2.94866]
["bitfinex","ETHUSD",1719391719591,0.55,3391.9,3391.3,2.94866]
["bitfinex","ETHUSD",1719391721062,1.06019428,3391.9,3391.3,2.94866]
["bitfinex","ETHUSD",1719391721209,1.95774017,3391.9,3391.3,2.94866]
["bitfinex","ETHUSD",1719391721637,1.91792917,3391.8,3391.3,2.94866]
["bitfinex","ETHUSD",1719391721827,0.55,3391.9,3391.3,2.94866]
["bitfinex","ETHUSD",1719391721828,0.55,3391.7,3391.3,2.94866]
["bitfinex","ETHUSD",1719391722032,1.95774017,3391.9,3391.3,2.94866]
["bitfinex","ETHUSD",1719391722378,1.40787674,3391.7,3391.3,2.94866]
["bitfinex","ETHUSD",1719391722528,1.95787674,3391.6,3391.1,2.94889]
["bitfinex","ETHUSD",1719391722724,1.91805581,3391.5,3391.1,2.94889]
["bitfinex","ETHUSD",1719391722927,0.55,3391.4,3391.1,2.94889]
["bitfinex","ETHUSD",1719391723250,1.95787674,3391.4,3391.1,2.94889]
["bitfinex","ETHUSD",1719391723433,1.95787674,3391.4,3390.9,2.94904]
["bitfinex","ETHUSD",1719391723637,1.40787674,3391.2,3390.9,2.94904]
["bitfinex","ETHUSD",1719391723837,0.55,3391.1,3390.9,2.94904]
["bitfinex","ETHUSD",1719391724528,0.55,3391.1,3390.8,2.94914]
["bitfinex","ETHUSD",1719391724729,0.55,3391.1,3390.6,5.32896]
["bitfinex","ETHUSD",1719391724934,0.55,3391.1,3390.6,2.94926]
["bitfinex","ETHUSD",1719391725172,0.55,3391.1,3390.7,2.94921]
["bitfinex","ETHUSD",1719391725381,1.40770587,3391.2,3390.7,2.94921]
["bitfinex","ETHUSD",1719391725588,0.55,3391.1,3390.7,2.94921]
["bitfinex","ETHUSD",1719391726847,1.40767805,3391.2,3390.7,2.94921]
["bitfinex","ETHUSD",1719391727043,1.0602577,3391.1,3390.7,2.94921]
["bitfinex","ETHUSD",1719391727266,0.55,3391.1,3390.7,2.94921]
["bitfinex","ETHUSD",1719391727495,2.46795054,3391.1,3390.8,2.94915]
["bitfinex","ETHUSD",1719391727701,1.95767805,3391.1,3390.8,2.94915]
["bitfinex","ETHUSD",1719391728398,1.95767805,3391.1,3390.9,2.94905]
["bitfinex","ETHUSD",1719391728399,0.55,3391.1,3390.9,2.94905]
["bitfinex","ETHUSD",1719391728692,1.40781698,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1719391728899,1.40781698,3391.5,3391.3,2.94872]
["bitfinex","ETHUSD",1719391729053,1.40781698,3391.5,3391.3,2.94067793]
["bitfinex","ETHUSD",1719391729476,1.40781698,3391.6,3391.4,2.94863]
["bitfinex","ETHUSD",1719391729697,5.7556657,3392.1,3391.4,2.94863]
["bitfinex","ETHUSD",1719391729911,5.7556657,3392.1,3391.1,2.94885]
["bitfinex","ETHUSD",1719391729912,1.4079796,3391.6,3391.1,2.94885]
["bitfinex","ETHUSD",1719391730051,1.4079796,3391.4,3390.9,2.94904]
["bitfinex","ETHUSD",1719391730250,1.06022127,3391.3,3390.9,2.94904]
["bitfinex","ETHUSD",1719391730563,1.91820087,3391.2,3390.9,2.94904]
["bitfinex","ETHUSD",1719391730878,0.55,3391.1,3390.9,2.94904]
["bitfinex","ETHUSD",1719391732467,1.95791808,3391.2,3390.9,2.94904]
["bitfinex","ETHUSD",1719391734404,0.55,3391.2,3390.9,2.94904]
["bitfinex","ETHUSD",1719391736307,1.46692273,3391.2,3390.9,2.94904]
["bitfinex","ETHUSD",1719391737180,1.46692273,3391.2,3390.6,3.3993]
["bitfinex","ETHUSD",1719391737181,1.46692273,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1719391737369,1.47125081,3391.2,3391.1,5.23529]
["bitfinex","ETHUSD",1719391737565,0.55,3391.2,3391.1,5.23529]
["bitfinex","ETHUSD",1719391738012,0.55,3391.2,3391.1,8.18418]
["bitfinex","ETHUSD",1719391738387,1.77256364,3391.2,3391.1,8.18418]
["bitfinex","ETHUSD",1719391740703,1.77256364,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1719391740910,2.69293757,3391.2,3390.9,2.94903]
["bitfinex","ETHUSD",1719391741072,3.68027681,3391.1,3390.9,2.94903]
["bitfinex","ETHUSD",1719391741268,0.55,3391.0,3390.9,2.94903]
["bitfinex","ETHUSD",1719391741473,0.55,3391.0,3390.7,4.01418]
["bitfinex","ETHUSD",1719391741782,1.22987036,3390.9,3390.8,2.94912]
["bitfinex","ETHUSD",1719391741980,1.77987036,3390.9,3390.8,2.94912]
["bitfinex","ETHUSD",1719391743613,1.77987323,3390.9,3390.8,2.94912]
["bitfinex","ETHUSD",1719391746607,0.55,3390.9,3390.8,2.94912]
["bitfinex","ETHUSD",1719391746793,1.22990035,3390.9,3390.8,2.94912]
["bitfinex","ETHUSD",1719391746974,1.77990035,3390.9,3390.8,2.94912]
["bitfinex","ETHUSD",1719391747605,1.77970536,3390.9,3390.8,2.94912]
["bitfinex","ETHUSD",1719391748708,0.55,3390.9,3390.8,2.94912]
["bitfinex","ETHUSD",1719391749898,1.53694942,3391.0,3390.8,2.94912]
["bitfinex","ETHUSD",1719391750099,0.55,3390.9,3390.8,2.94912]
["bitfinex","ETHUSD",1719391752152,1.77949321,3390.9,3390.8,2.94912]
["bitfinex","ETHUSD",1719391753209,1.77949321,3390.9,3390.8,2.94912]
["bitfinex","ETHUSD",1719391755244,1.47223499,3390.9,3390.8,8.35437]
["bitfinex","ETHUSD",1719391755454,1.47223499,3390.9,3390.8,9.04677411]
["bitfinex","ETHUSD",1719391758349,0.55,3390.9,3390.8,8.35437]
["bitfinex","ETHUSD",1719391760155,1.77961433,3390.9,3390.8,2.94912]
["bitfinex","ETHUSD",1719391762346,1.77975242,3390.9,3390.8,2.94912]
["bitfinex","ETHUSD",1719391763120,2.08716991,3390.9,3390.5,5.20159]
["bitfinex","ETHUSD",1719391763320,1.22974436,3390.7,3390.5,2.94939]
["bitfinex","ETHUSD",1719391763556,1.77974436,3390.6,3390.5,2.94939]
["bitfinex","ETHUSD",1719391763872,1.77984613,3390.6,3390.5,2.94939]
["bitfinex","ETHUSD",1719391764015,0.55,3390.6,3390.5,2.94939]
["bitfinex","ETHUSD",1719391765059,2.08749233,3390.6,3390.5,2.94939]
["bitfinex","ETHUSD",1719391765235,0.55,3390.6,3390.5,2.94939]
["bitfinex","ETHUSD",1719391765436,2.08744633,3390.6,3390.5,2.94939]
["bitfinex","ETHUSD",1719391767861,2.08760759,3390.6,3390.5,2.94939]
["bitfinex","ETHUSD",1719391768058,0.55,3390.6,3390.5,2.94939]
["bitfinex","ETHUSD",1719391768653,2.08774058,3390.6,3390.5,2.94939]
["bitfinex","ETHUSD",1719391769828,2.08774058,3390.6,3390.4,1.065]
["bitfinex","ETHUSD",1719391770227,2.08774058,3390.6,3390.4,4.01448]
["bitfinex","ETHUSD",1719391770228,1.23002701,3390.5,3390.4,4.01448]
["bitfinex","ETHUSD",1719391770550,1.78002701,3390.5,3390.4,4.01448]
["bitfinex","ETHUSD",1719391771250,1.78002701,3390.5,3390.3,2.94952]
["bitfinex","ETHUSD",1719391771466,2.08774058,3390.5,3389.9,10.21988]
["bitfinex","ETHUSD",1719391771772,1.53774058,3390.0,3389.6,2.4544]
["bitfinex","ETHUSD",1719391771940,1.22972898,3389.7,3389.6,6.46959]
["bitfinex","ETHUSD",1719391772494,1.22972898,3389.8,3389.6,6.46959]
["bitfinex","ETHUSD",1719391772642,1.47179015,3389.7,3389.6,6.46959]
["bitfinex","ETHUSD",1719391774275,1.47179015,3389.7,3389.6,5.40459]
["bitfinex","ETHUSD",1719391774440,1.47179015,3389.7,3389.6,2.95019]
["bitfinex","ETHUSD",1719391774950,1.47179015,3389.7,3389.4,2.95037]
["bitfinex","ETHUSD",1719391775157,0.92117062,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719391775356,1.77972898,3389.7,3389.4,2.95037]
["bitfinex","ETHUSD",1719391775357,0.55,3389.7,3389.4,2.95037]
["bitfinex","ETHUSD",1719391775545,1.22760903,3389.6,3389.4,2.95037]
["bitfinex","ETHUSD",1719391775739,0.55,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719391775943,0.55,3389.5,3389.3,2.95045]
["bitfinex","ETHUSD",1719391775944,1.77760903,3389.5,3389.3,2.95045]
["bitfinex","ETHUSD",1719391776152,0.92022513,3389.4,3389.3,2.95045]
["bitfinex","ETHUSD",1719391776344,0.55,3389.4,3389.0,5.20679]
["bitfinex","ETHUSD",1719391776563,0.92022513,3389.3,3389.1,2.95061]
["bitfinex","ETHUSD",1719391776986,0.55,3389.2,3389.1,2.95061]
["bitfinex","ETHUSD",1719391777438,0.55,3389.3,3389.1,2.95061]
["bitfinex","ETHUSD",1719391778579,0.55,3389.3,3389.1,4.01561]
["bitfinex","ETHUSD",1719391779489,0.55,3389.4,3389.1,4.01561]
["bitfinex","ETHUSD",1719391780274,0.55,3389.4,3389.2,2.95054]
["bitfinex","ETHUSD",1719391780449,0.55,3389.5,3389.3,2.95045]
["bitfinex","ETHUSD",1719391781450,0.55,3389.6,3389.5,2.95028]
["bitfinex","ETHUSD",1719391781987,0.55,3389.7,3389.5,2.95028]
["bitfinex","ETHUSD",1719391782198,0.55,3389.8,3389.6,2.95019]
["bitfinex","ETHUSD",1719391782354,0.55,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1719391782547,0.55,3389.9,3389.7,4.01511]
["bitfinex","ETHUSD",1719391782787,0.55,3390.0,3389.8,2.94999]
["bitfinex","ETHUSD",1719391782962,1.46837242,3390.0,3389.8,2.94999]
["bitfinex","ETHUSD",1719391783166,0.55,3390.0,3389.8,2.94999]
["bitfinex","ETHUSD",1719391783393,0.55,3390.0,3389.9,4.01493]
["bitfinex","ETHUSD",1719391783872,1.46837242,3390.3,3389.9,2.94993]
["bitfinex","ETHUSD",1719391784179,0.91837242,3390.2,3389.9,2.94993]
["bitfinex","ETHUSD",1719391784382,0.91837242,3390.2,3389.8,2.94999]
["bitfinex","ETHUSD",1719391784383,0.55,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1719391784599,1.46837242,3390.3,3390.0,2.94985]
["bitfinex","ETHUSD",1719391784746,0.55,3390.3,3390.0,2.94985]
["bitfinex","ETHUSD",1719391784948,1.46831334,3390.3,3390.0,2.94985]
["bitfinex","ETHUSD",1719391787794,1.46831334,3390.3,3389.8,2.94995]
["bitfinex","ETHUSD",1719391788092,1.83710484,3391.0,3389.1,2.95056]
["bitfinex","ETHUSD",1719391788093,0.91831334,3390.7,3390.6,2.94933]
["bitfinex","ETHUSD",1719391788291,0.91831334,3390.8,3390.6,2.94933]
["bitfinex","ETHUSD",1719391788691,0.91831334,3390.8,3390.4,2.9495]
["bitfinex","ETHUSD",1719391788891,0.91831334,3390.7,3390.4,2.9495]
["bitfinex","ETHUSD",1719391789427,0.55,3390.6,3390.4,2.9495]
["bitfinex","ETHUSD",1719391789911,0.55,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1719391790138,0.55,3390.7,3389.9,2.9499]
["bitfinex","ETHUSD",1719391790407,0.91877154,3390.5,3390.1,2.94976]
["bitfinex","ETHUSD",1719391790608,0.55,3390.4,3390.1,2.94976]
["bitfinex","ETHUSD",1719391790821,0.55,3390.4,3389.9,4.0149]
["bitfinex","ETHUSD",1719391790822,0.55,3390.4,3390.2,2.94967]
["bitfinex","ETHUSD",1719391791000,0.55,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1719391791208,0.55,3390.4,3390.3,5.89918]
["bitfinex","ETHUSD",1719391791519,1.46893741,3390.7,3390.3,2.94959]
["bitfinex","ETHUSD",1719391791869,1.46893741,3390.7,3390.4,2.94949]
["bitfinex","ETHUSD",1719391793214,1.46893741,3390.7,3390.1,4.01474]
["bitfinex","ETHUSD",1719391794684,1.46893741,3390.7,3390.3,2.94956]
["bitfinex","ETHUSD",1719391795021,1.46920152,3390.7,3390.3,2.94956]
["bitfinex","ETHUSD",1719391795332,1.46920152,3390.7,3390.1,2.94974]
["bitfinex","ETHUSD",1719391795822,0.91920152,3390.6,3390.1,2.94974]
["bitfinex","ETHUSD",1719391796126,0.55,3390.5,3390.2,2.94967]
["bitfinex","ETHUSD",1719391798159,0.55,3390.5,3390.0,2.94979]
["bitfinex","ETHUSD",1719391799970,0.55,3390.5,3390.1,2.94975]
["bitfinex","ETHUSD",1719391800613,0.55,3390.5,3389.9,1.065]
["bitfinex","ETHUSD",1719391800614,0.55,3390.5,3390.2,2.94961]
["bitfinex","ETHUSD",1719391800814,0.55,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1719391801015,0.91945852,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1719391801221,0.91945852,3390.7,3390.6,2.94933]
["bitfinex","ETHUSD",1719391801429,0.7741,3391.2,3390.6,2.94933]
["bitfinex","ETHUSD",1719391801430,2.18285063,3391.2,3390.6,4.01433]
["bitfinex","ETHUSD",1719391801628,0.91957138,3391.0,3390.7,2.94923]
["bitfinex","ETHUSD",1719391802942,0.55,3390.9,3390.7,2.94923]
["bitfinex","ETHUSD",1719391804558,0.55,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1719391807453,1.46957138,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1719391808359,0.55,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1719391809161,1.46957138,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1719391810158,1.47019515,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1719391810454,0.55,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1719391811270,1.47017778,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1719391813231,1.47007323,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1719391813784,0.55,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1719391815449,0.55,3390.9,3390.6,2.94933]
["bitfinex","ETHUSD",1719391815656,1.47007323,3390.9,3390.7,2.94924]
["bitfinex","ETHUSD",1719391816057,0.55,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1719391817231,0.55,3390.9,3390.8,6.9633]
["bitfinex","ETHUSD",1719391817529,0.92003873,3391.4,3391.2,2.94872]
["bitfinex","ETHUSD",1719391817785,0.92003873,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719391817931,0.92003873,3391.5,3391.3,2.94872]
["bitfinex","ETHUSD",1719391818280,0.92003873,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719391818434,0.92003873,3391.5,3391.3,2.94872]
["bitfinex","ETHUSD",1719391818828,0.55,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719391819762,1.46992617,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719391820154,1.46992617,3391.4,3391.1,2.94882]
["bitfinex","ETHUSD",1719391820539,1.46992617,3391.4,3391.2,2.94875]
["bitfinex","ETHUSD",1719391820741,2.24402617,3391.4,3390.9,2.949]
["bitfinex","ETHUSD",1719391821289,1.3241,3391.4,3390.9,2.949]
["bitfinex","ETHUSD",1719391821590,1.3241,3391.4,3390.6,2.94932]
["bitfinex","ETHUSD",1719391821591,2.49499685,3391.3,3390.6,2.94932]
["bitfinex","ETHUSD",1719391821736,0.91974904,3391.0,3390.6,2.94932]
["bitfinex","ETHUSD",1719391821936,0.55,3390.9,3390.5,2.94941]
["bitfinex","ETHUSD",1719391822137,0.91974904,3390.8,3390.5,2.94941]
["bitfinex","ETHUSD",1719391822338,0.55,3390.7,3390.5,2.94941]
["bitfinex","ETHUSD",1719391822577,0.55,3390.7,3390.6,2.94933]
["bitfinex","ETHUSD",1719391822952,0.55,3390.9,3390.7,2.94919]
["bitfinex","ETHUSD",1719391824045,1.46979914,3390.9,3390.7,2.94919]
["bitfinex","ETHUSD",1719391824463,0.55,3390.9,3390.8,5.8983]
["bitfinex","ETHUSD",1719391824854,0.55,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719391825285,1.46979914,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719391825447,1.47057862,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719391825995,1.47053834,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719391826292,0.55,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719391826875,1.77738445,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719391827770,0.55,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719391828172,1.77738445,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719391829016,0.55,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719391829224,2.59608227,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719391829532,2.0863189,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719391829698,4.00550168,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719391830721,4.00584125,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719391831222,2.46918278,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719391831781,2.08700947,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719391832188,0.55,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719391832392,2.08719225,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719391832652,2.08719225,3391.0,3390.9,4.01406]
["bitfinex","ETHUSD",1719391833144,1.06025445,3391.0,3390.9,4.01406]
["bitfinex","ETHUSD",1719391833440,2.46921697,3391.0,3390.7,4.01423]
["bitfinex","ETHUSD",1719391833604,1.53785587,3390.9,3390.7,4.01423]
["bitfinex","ETHUSD",1719391833784,0.55,3390.8,3390.7,4.01423]
["bitfinex","ETHUSD",1719391838543,1.78030088,3390.8,3390.7,4.01423]
["bitfinex","ETHUSD",1719391839147,0.55,3390.8,3390.7,4.01423]
["bitfinex","ETHUSD",1719391839343,0.55,3390.8,3390.7,6.96347]
["bitfinex","ETHUSD",1719391839532,1.53785507,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1719391839843,2.08785507,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1719391840349,2.08809843,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1719391841665,2.08822566,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1719391842820,4.23131678,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1719391843264,2.69312273,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1719391845971,2.69312273,3390.9,3390.7,4.01423]
["bitfinex","ETHUSD",1719391846275,2.69312273,3390.8,3390.3,1.065]
["bitfinex","ETHUSD",1719391846570,1.53867821,3390.4,3390.2,2.94966]
["bitfinex","ETHUSD",1719391846775,2.08867821,3390.3,3389.8,2.4057]
["bitfinex","ETHUSD",1719391846979,1.53851491,3389.9,3389.5,1.065]
["bitfinex","ETHUSD",1719391847139,1.53851491,3389.9,3389.3,2.95042]
["bitfinex","ETHUSD",1719391847140,1.538324,3389.6,3389.3,2.95042]
["bitfinex","ETHUSD",1719391847336,1.23060107,3389.4,3389.3,4.01542]
["bitfinex","ETHUSD",1719391847729,1.53825133,3389.5,3389.3,2.95042]
["bitfinex","ETHUSD",1719391847931,1.53688952,3389.5,3389.3,4.01542]
["bitfinex","ETHUSD",1719391848162,1.53688952,3389.5,3389.1,5.35103]
["bitfinex","ETHUSD",1719391848325,0.92143536,3389.3,3389.1,5.35103]
["bitfinex","ETHUSD",1719391848526,0.92143536,3389.3,3389.2,4.01554]
["bitfinex","ETHUSD",1719391848527,0.92144683,3389.3,3389.2,4.01554]
["bitfinex","ETHUSD",1719391849176,1.22859577,3389.4,3389.2,4.01554]
["bitfinex","ETHUSD",1719391849348,0.92097516,3389.3,3389.2,4.01554]
["bitfinex","ETHUSD",1719391849882,0.92097516,3389.4,3389.2,4.01554]
["bitfinex","ETHUSD",1719391850086,0.92097516,3389.4,3389.3,1.065]
["bitfinex","ETHUSD",1719391850374,1.777914,3389.4,3389.3,1.065]
["bitfinex","ETHUSD",1719391850688,0.55,3389.4,3389.3,1.065]
["bitfinex","ETHUSD",1719391851179,1.47047783,3389.4,3389.3,1.065]
["bitfinex","ETHUSD",1719391852233,1.47047783,3389.4,3389.3,4.01546]
["bitfinex","ETHUSD",1719391852544,0.55,3389.4,3389.3,4.01546]
["bitfinex","ETHUSD",1719391853228,0.55,3389.4,3389.1,5.35102]
["bitfinex","ETHUSD",1719391853430,0.55,3389.4,3389.3,1.065]
["bitfinex","ETHUSD",1719391853664,0.55,3389.5,3389.3,1.065]
["bitfinex","ETHUSD",1719391854077,0.55,3389.5,3389.3,4.0154]
["bitfinex","ETHUSD",1719391854583,0.55,3389.6,3389.3,4.0154]
["bitfinex","ETHUSD",1719391854884,0.55,3389.6,3389.5,1.065]
["bitfinex","ETHUSD",1719391856665,0.55,3389.7,3389.5,1.065]
["bitfinex","ETHUSD",1719391859562,0.55,3389.7,3389.3,4.0154]
["bitfinex","ETHUSD",1719391860504,0.55,3389.7,3389.3,1.065]
["bitfinex","ETHUSD",1719391863100,0.55,3389.7,3388.4,2.2929]
["bitfinex","ETHUSD",1719391863101,1.98409954,3389.6,3388.4,2.2929]
["bitfinex","ETHUSD",1719391863301,1.98409954,3389.6,3388.7,1.065]
["bitfinex","ETHUSD",1719391863302,2.95038,3389.4,3388.7,1.065]
["bitfinex","ETHUSD",1719391863597,2.95038,3389.4,3388.6,2.95106]
["bitfinex","ETHUSD",1719391863598,1.46909954,3389.3,3388.6,4.01606]
["bitfinex","ETHUSD",1719391863897,0.91909954,3389.2,3388.6,4.01606]
["bitfinex","ETHUSD",1719391864109,0.55,3389.1,3388.8,1.065]
["bitfinex","ETHUSD",1719391864509,0.55,3389.2,3388.8,1.065]
["bitfinex","ETHUSD",1719391864707,0.55,3389.3,3388.8,1.065]
["bitfinex","ETHUSD",1719391865213,1.46909954,3389.3,3388.8,1.065]
["bitfinex","ETHUSD",1719391865411,0.55,3389.3,3388.8,1.065]
["bitfinex","ETHUSD",1719391865587,1.46909954,3389.3,3388.8,1.065]
["bitfinex","ETHUSD",1719391866481,0.55,3389.3,3388.8,1.065]
["bitfinex","ETHUSD",1719391866681,0.91812018,3389.4,3388.8,1.065]
["bitfinex","ETHUSD",1719391866881,0.55,3389.3,3388.8,1.065]
["bitfinex","ETHUSD",1719391867783,1.46812018,3389.3,3388.5,2.95114]
["bitfinex","ETHUSD",1719391868110,2.24222018,3389.3,3388.7,1.065]
["bitfinex","ETHUSD",1719391868309,1.3241,3389.3,3388.7,1.065]
["bitfinex","ETHUSD",1719391868988,1.3241,3389.3,3388.6,2.95106]
["bitfinex","ETHUSD",1719391869185,1.3241,3389.3,3388.6,4.01606]
["bitfinex","ETHUSD",1719391869420,1.3241,3389.3,3388.3,5.4131]
["bitfinex","ETHUSD",1719391869421,5.19269018,3389.3,3388.4,2.95119]
["bitfinex","ETHUSD",1719391869731,2.24222018,3389.3,3388.5,4.01615]
["bitfinex","ETHUSD",1719391870434,3.30722018,3389.3,3388.1,2.95145]
["bitfinex","ETHUSD",1719391870669,2.95056,3389.2,3388.3,1.065]
["bitfinex","ETHUSD",1719391870796,0.55,3389.1,3388.3,1.065]
["bitfinex","ETHUSD",1719391871135,0.55,3389.1,3388.0,2.4329]
["bitfinex","ETHUSD",1719391871136,2.95081,3388.9,3388.0,5.38442]
["bitfinex","ETHUSD",1719391871457,3.5009,3388.8,3388.0,5.38442]
["bitfinex","ETHUSD",1719391871673,0.7741,3388.7,3388.0,1.065]
["bitfinex","ETHUSD",1719391871860,0.55,3388.6,3388.0,1.065]
["bitfinex","ETHUSD",1719391873427,0.55,3388.6,3388.0,4.01658]
["bitfinex","ETHUSD",1719391874674,0.55,3388.6,3388.0,1.065]
["bitfinex","ETHUSD",1719391875743,0.55,3388.6,3388.0,4.01658]
["bitfinex","ETHUSD",1719391876058,0.55,3388.6,3388.0,2.95159]
["bitfinex","ETHUSD",1719391876350,3.50107,3388.6,3387.7,5.30042]
["bitfinex","ETHUSD",1719391876554,2.95116,3388.5,3387.5,2.95202]
["bitfinex","ETHUSD",1719391876766,2.95116,3388.5,3387.4,2.3049]
["bitfinex","ETHUSD",1719391876767,2.95133,3388.3,3387.4,2.3049]
["bitfinex","ETHUSD",1719391876910,2.95133,3388.3,3387.6,1.065]
["bitfinex","ETHUSD",1719391877112,0.55,3388.2,3387.6,1.065]
["bitfinex","ETHUSD",1719391879087,0.55,3388.2,3387.6,4.01687]
["bitfinex","ETHUSD",1719391879394,0.55,3388.3,3387.6,4.72835587]
["bitfinex","ETHUSD",1719391879748,0.7741,3388.3,3387.6,2.95187]
["bitfinex","ETHUSD",1719391879950,0.55,3388.2,3387.7,1.065]
["bitfinex","ETHUSD",1719391881681,0.55,3388.2,3387.6,1.065]
["bitfinex","ETHUSD",1719391883404,3.50143,3388.2,3387.3,5.9522]
["bitfinex","ETHUSD",1719391883581,3.50143,3388.2,3387.4,1.065]
["bitfinex","ETHUSD",1719391886050,3.50143,3388.2,3387.4,4.0171]
["bitfinex","ETHUSD",1719391886486,0.55,3388.2,3387.7,2.9518]
["bitfinex","ETHUSD",1719391886904,1.409022,3388.5,3387.6,4.01688]
["bitfinex","ETHUSD",1719391886905,1.409022,3388.5,3388.0,1.065]
["bitfinex","ETHUSD",1719391887189,1.22183115,3389.0,3387.6,2.389]
["bitfinex","ETHUSD",1719391887190,1.409022,3388.8,3387.8,2.95173]
["bitfinex","ETHUSD",1719391887390,1.409022,3388.7,3388.0,2.95158]
["bitfinex","ETHUSD",1719391887560,1.91969817,3388.7,3388.0,2.95158]
["bitfinex","ETHUSD",1719391887905,3.0,3388.8,3387.9,1.065]
["bitfinex","ETHUSD",1719391887906,3.0,3388.8,3388.1,2.9515]
["bitfinex","ETHUSD",1719391888189,0.51068558,3388.6,3388.1,2.9515]
["bitfinex","ETHUSD",1719391888490,3.0,3388.8,3388.3,2.95132]
["bitfinex","ETHUSD",1719391888700,0.55,3388.7,3388.3,2.95132]
["bitfinex","ETHUSD",1719391889057,0.55,3388.8,3388.3,2.95132]
["bitfinex","ETHUSD",1719391889411,0.7741,3389.0,3388.7,2.95092]
["bitfinex","ETHUSD",1719391889412,1.40909981,3389.0,3388.7,2.95092]
["bitfinex","ETHUSD",1719391889552,1.40909981,3389.2,3388.7,2.95092]
["bitfinex","ETHUSD",1719391889754,1.91968936,3389.1,3388.7,2.95092]
["bitfinex","ETHUSD",1719391889974,1.91968936,3389.2,3388.7,2.95092]
["bitfinex","ETHUSD",1719391890318,0.51058955,3389.1,3388.7,2.95092]
["bitfinex","ETHUSD",1719391890460,1.91968839,3389.2,3388.7,2.95092]
["bitfinex","ETHUSD",1719391890657,0.51058752,3389.1,3388.7,2.95092]
["bitfinex","ETHUSD",1719391890988,0.7741,3389.3,3388.7,2.95092]
["bitfinex","ETHUSD",1719391891194,2.46989185,3389.2,3388.7,2.95092]
["bitfinex","ETHUSD",1719391891401,1.91989185,3389.1,3388.6,2.95101]
["bitfinex","ETHUSD",1719391891702,0.55,3389.0,3388.7,2.95098]
["bitfinex","ETHUSD",1719391892024,0.55,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719391892166,0.55,3389.2,3389.1,2.95061]
["bitfinex","ETHUSD",1719391892500,1.40930828,3389.6,3389.1,2.95061]
["bitfinex","ETHUSD",1719391892676,1.91982007,3389.6,3389.3,2.95038]
["bitfinex","ETHUSD",1719391892875,2.32759782,3389.7,3389.3,2.95038]
["bitfinex","ETHUSD",1719391893083,1.40930828,3389.7,3389.3,2.95038]
["bitfinex","ETHUSD",1719391893266,1.91979668,3389.7,3389.3,2.95038]
["bitfinex","ETHUSD",1719391893464,2.32759782,3389.8,3389.3,2.95038]
["bitfinex","ETHUSD",1719391893806,0.51048843,3389.7,3389.3,2.95038]
["bitfinex","ETHUSD",1719391893959,0.55,3389.6,3389.3,2.95038]
["bitfinex","ETHUSD",1719391894451,0.55,3389.7,3389.4,2.95037]
["bitfinex","ETHUSD",1719391895051,2.32916592,3389.9,3389.4,2.95037]
["bitfinex","ETHUSD",1719391895052,0.55,3389.8,3389.4,2.95037]
["bitfinex","ETHUSD",1719391896094,1.46962686,3389.8,3389.4,2.95037]
["bitfinex","ETHUSD",1719391896512,0.55,3389.8,3389.4,2.95037]
["bitfinex","ETHUSD",1719391897003,0.55,3389.8,3389.6,2.95018]
["bitfinex","ETHUSD",1719391897163,0.55,3389.9,3389.6,2.95018]
["bitfinex","ETHUSD",1719391897495,0.55,3389.9,3389.7,2.95011]
["bitfinex","ETHUSD",1719391897667,3.91962686,3390.1,3389.8,2.95001]
["bitfinex","ETHUSD",1719391897909,0.91962686,3390.1,3389.8,2.95001]
["bitfinex","ETHUSD",1719391898115,0.91962686,3390.1,3389.2,2.4954]
["bitfinex","ETHUSD",1719391898353,1.53282007,3390.4,3389.6,2.95014]
["bitfinex","ETHUSD",1719391898354,0.91962686,3390.4,3389.6,2.95014]
["bitfinex","ETHUSD",1719391898646,0.91962686,3390.7,3390.3,2.94959]
["bitfinex","ETHUSD",1719391899259,0.91962686,3390.6,3390.3,2.94959]
["bitfinex","ETHUSD",1719391899411,0.91962686,3390.7,3390.5,2.94941]
["bitfinex","ETHUSD",1719391899743,0.91962686,3390.9,3390.5,2.94941]
["bitfinex","ETHUSD",1719391899921,0.91962686,3391.1,3390.5,2.94941]
["bitfinex","ETHUSD",1719391900114,0.91962686,3391.0,3390.7,2.94924]
["bitfinex","ETHUSD",1719391900499,0.91962686,3391.1,3390.7,2.94924]
["bitfinex","ETHUSD",1719391900997,0.91962686,3391.1,3390.5,5.89876]
["bitfinex","ETHUSD",1719391901351,0.91962686,3391.1,3390.6,2.94932]
["bitfinex","ETHUSD",1719391902140,0.55,3391.0,3390.6,2.94932]
["bitfinex","ETHUSD",1719391902836,0.55,3391.1,3390.6,2.94932]
["bitfinex","ETHUSD",1719391904174,0.7741,3391.4,3390.5,2.94935]
["bitfinex","ETHUSD",1719391904175,1.46833539,3391.2,3390.5,2.94935]
["bitfinex","ETHUSD",1719391904320,0.91833539,3391.1,3390.5,2.94935]
["bitfinex","ETHUSD",1719391904512,0.55,3391.2,3390.5,2.94935]
["bitfinex","ETHUSD",1719391904513,0.55,3391.0,3390.5,2.94935]
["bitfinex","ETHUSD",1719391904707,0.55,3391.0,3390.2,2.94962]
["bitfinex","ETHUSD",1719391904918,1.46833539,3391.0,3390.1,2.94973]
["bitfinex","ETHUSD",1719391905150,0.55,3391.0,3390.1,2.94973]
["bitfinex","ETHUSD",1719391905314,0.91833539,3390.9,3390.1,2.94973]
["bitfinex","ETHUSD",1719391905533,0.55,3390.8,3390.1,2.94973]
["bitfinex","ETHUSD",1719391905881,0.7741,3390.7,3389.9,2.94992]
["bitfinex","ETHUSD",1719391906037,0.7741,3390.7,3389.8,2.2677]
["bitfinex","ETHUSD",1719391906038,0.55,3390.6,3389.2,5.23184]
["bitfinex","ETHUSD",1719391906223,0.55,3390.6,3390.0,2.94984]
["bitfinex","ETHUSD",1719391906664,0.55,3390.6,3389.8,2.95]
["bitfinex","ETHUSD",1719391907532,0.55,3390.6,3389.9,2.94993]
["bitfinex","ETHUSD",1719391907955,0.55,3390.6,3390.3,2.94953]
["bitfinex","ETHUSD",1719391908159,0.9178285,3390.9,3390.3,2.94953]
["bitfinex","ETHUSD",1719391908160,0.55,3390.8,3390.3,2.94953]
["bitfinex","ETHUSD",1719391908591,0.55,3390.9,3390.3,2.94953]
["bitfinex","ETHUSD",1719391909891,0.55,3391.0,3390.3,2.94953]
["bitfinex","ETHUSD",1719391913482,0.55,3391.0,3390.1,5.89944]
["bitfinex","ETHUSD",1719391913703,3.49898,3391.0,3390.1,2.94969]
["bitfinex","ETHUSD",1719391914261,3.49898,3391.0,3389.9,5.41361]
["bitfinex","ETHUSD",1719391914462,3.49898,3391.0,3390.2,2.94967]
["bitfinex","ETHUSD",1719391916611,2.94915,3390.8,3390.0,2.94984]
["bitfinex","ETHUSD",1719391916907,0.55,3390.7,3390.0,2.94984]
["bitfinex","ETHUSD",1719391917109,0.7741,3390.6,3389.9,2.94993]
["bitfinex","ETHUSD",1719391917265,0.55,3390.5,3389.9,2.94993]
["bitfinex","ETHUSD",1719391918710,0.55,3390.5,3389.9,4.01593]
["bitfinex","ETHUSD",1719391922507,2.47024462,3390.5,3390.0,2.94984]
["bitfinex","ETHUSD",1719391922711,0.7741,3390.6,3390.0,2.2955]
["bitfinex","ETHUSD",1719391922712,1.40988427,3390.6,3390.0,2.2955]
["bitfinex","ETHUSD",1719391923071,1.40988427,3390.9,3390.5,1.066]
["bitfinex","ETHUSD",1719391923363,1.40988427,3390.9,3390.6,2.94926]
["bitfinex","ETHUSD",1719391923364,1.41005132,3390.9,3390.6,2.94926]
["bitfinex","ETHUSD",1719391923528,1.41005132,3391.0,3390.8,2.94915]
["bitfinex","ETHUSD",1719391923943,1.41005132,3391.2,3390.8,2.94915]
["bitfinex","ETHUSD",1719391924135,1.92030822,3391.1,3390.8,2.94915]
["bitfinex","ETHUSD",1719391924329,1.41005132,3391.1,3390.8,2.94915]
["bitfinex","ETHUSD",1719391924532,3.46240024,3391.6,3390.8,2.94915]
["bitfinex","ETHUSD",1719391924731,1.41038042,3391.1,3390.9,2.94906]
["bitfinex","ETHUSD",1719391925550,0.55,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719391925972,0.55,3391.0,3390.9,4.01506]
["bitfinex","ETHUSD",1719391926124,0.55,3391.1,3390.9,4.01506]
["bitfinex","ETHUSD",1719391926687,1.41038042,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1719391926820,2.15341929,3392.1,3391.3,2.94872]
["bitfinex","ETHUSD",1719391926821,1.41038042,3391.6,3391.3,2.94872]
["bitfinex","ETHUSD",1719391927023,7.35,3392.0,3391.3,2.94872]
["bitfinex","ETHUSD",1719391927024,1.41038042,3391.7,3391.3,2.94872]
["bitfinex","ETHUSD",1719391927245,0.51016334,3391.6,3391.3,2.94872]
["bitfinex","ETHUSD",1719391927434,1.41038042,3391.6,3391.3,2.94872]
["bitfinex","ETHUSD",1719391927633,1.41038042,3391.6,3391.5,2.94847]
["bitfinex","ETHUSD",1719391927634,1.41058225,3391.6,3391.5,2.94847]
["bitfinex","ETHUSD",1719391927863,1.41058225,3391.7,3391.2,2.2877]
["bitfinex","ETHUSD",1719391928066,1.41058225,3392.0,3391.8,2.94828]
["bitfinex","ETHUSD",1719391928370,1.41058225,3392.0,3391.9,5.8964]
["bitfinex","ETHUSD",1719391928658,1.41058225,3392.3,3392.1,2.94802]
["bitfinex","ETHUSD",1719391928868,1.41058225,3392.3,3391.9,2.94813]
["bitfinex","ETHUSD",1719391929016,1.41058225,3392.3,3392.0,2.9481]
["bitfinex","ETHUSD",1719391929219,1.92066983,3392.2,3392.0,2.9481]
["bitfinex","ETHUSD",1719391929420,1.41058225,3392.4,3392.0,2.9481]
["bitfinex","ETHUSD",1719391929841,1.92066513,3392.3,3391.8,2.94823]
["bitfinex","ETHUSD",1719391930033,1.41058225,3392.3,3391.7,2.94835]
["bitfinex","ETHUSD",1719391930235,1.41058225,3392.4,3391.7,2.94835]
["bitfinex","ETHUSD",1719391930630,0.5101007,3392.3,3391.7,2.94835]
["bitfinex","ETHUSD",1719391930834,1.41082869,3392.5,3391.7,2.94835]
["bitfinex","ETHUSD",1719391931151,2.47091489,3392.4,3391.7,2.94835]
["bitfinex","ETHUSD",1719391931319,1.96082154,3392.4,3391.7,2.94835]
["bitfinex","ETHUSD",1719391931721,1.96082154,3392.4,3392.0,2.94811]
["bitfinex","ETHUSD",1719391931722,0.55,3392.4,3392.0,2.94811]
["bitfinex","ETHUSD",1719391932644,0.55,3392.5,3392.0,2.94811]
["bitfinex","ETHUSD",1719391932972,0.55,3392.5,3392.2,2.94791]
["bitfinex","ETHUSD",1719391933258,0.55,3392.6,3392.3,2.94783]
["bitfinex","ETHUSD",1719391933466,1.96082154,3392.9,3392.3,2.94783]
["bitfinex","ETHUSD",1719391933665,1.96099902,3392.9,3392.3,2.94783]
["bitfinex","ETHUSD",1719391933830,0.55,3392.9,3392.3,2.94783]
["bitfinex","ETHUSD",1719391934335,0.55,3392.9,3392.1,2.94797]
["bitfinex","ETHUSD",1719391934536,2.47105615,3392.9,3392.1,2.94797]
["bitfinex","ETHUSD",1719391934737,1.96099902,3392.9,3392.1,2.94797]
["bitfinex","ETHUSD",1719391935260,0.51006825,3392.8,3392.1,2.94797]
["bitfinex","ETHUSD",1719391935565,0.55,3392.7,3392.1,2.94797]
["bitfinex","ETHUSD",1719391935768,2.94765,3392.6,3391.8,2.2537]
["bitfinex","ETHUSD",1719391935934,0.55,3392.5,3391.7,2.94832]
["bitfinex","ETHUSD",1719391937725,2.94777,3392.4,3391.4,2.4378]
["bitfinex","ETHUSD",1719391937930,2.94812,3392.0,3391.1,2.94883]
["bitfinex","ETHUSD",1719391938140,4.3590425,3392.2,3390.9,2.94899]
["bitfinex","ETHUSD",1719391938463,2.94821,3391.9,3391.0,2.94898]
["bitfinex","ETHUSD",1719391938630,0.55,3391.8,3391.0,2.94898]
["bitfinex","ETHUSD",1719391939253,0.55,3391.8,3391.2,2.94875]
["bitfinex","ETHUSD",1719391939452,0.55,3391.9,3391.3,2.94871]
["bitfinex","ETHUSD",1719391939884,0.55,3392.0,3391.3,2.94871]
["bitfinex","ETHUSD",1719391940190,0.55,3392.0,3391.4,2.94863]
["bitfinex","ETHUSD",1719391940344,0.55,3392.1,3391.3,2.94871]
["bitfinex","ETHUSD",1719391940537,0.55,3392.2,3391.3,2.94871]
["bitfinex","ETHUSD",1719391940944,0.55,3392.2,3391.5,2.9485]
["bitfinex","ETHUSD",1719391941179,0.55,3392.2,3391.5,2.94848]
["bitfinex","ETHUSD",1719391941685,0.55,3392.2,3391.6,2.94845]
["bitfinex","ETHUSD",1719391942094,1.41084554,3392.4,3391.7,2.94835]
["bitfinex","ETHUSD",1719391942298,3.0,3392.5,3391.9,2.94813]
["bitfinex","ETHUSD",1719391942468,5.32965536,3392.7,3391.9,2.94813]
["bitfinex","ETHUSD",1719391942674,3.91880982,3392.7,3391.9,2.94813]
["bitfinex","ETHUSD",1719391942881,0.51010659,3392.6,3392.0,2.94808]
["bitfinex","ETHUSD",1719391943104,0.51010659,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1719391943257,0.51010659,3392.6,3392.3,2.94778]
["bitfinex","ETHUSD",1719391943587,0.51010659,3392.6,3392.4,2.94776]
["bitfinex","ETHUSD",1719391950906,0.51010659,3392.6,3392.2,2.94787]
["bitfinex","ETHUSD",1719391951674,4.35873029,3393.0,3392.2,2.94787]
["bitfinex","ETHUSD",1719391952000,0.55,3392.9,3392.2,2.94787]
["bitfinex","ETHUSD",1719391952519,0.5100494,3392.8,3392.1,2.94801]
["bitfinex","ETHUSD",1719391952688,3.4975,3392.7,3391.8,2.94827]
["bitfinex","ETHUSD",1719391952878,1.92152981,3392.6,3391.6,0.589713]
["bitfinex","ETHUSD",1719391953072,0.55,3392.5,3391.6,3.0]
["bitfinex","ETHUSD",1719391953622,0.55,3392.5,3391.5,2.3321]
["bitfinex","ETHUSD",1719391953623,0.55,3392.5,3391.9,2.94814]
["bitfinex","ETHUSD",1719391953779,2.47153341,3392.5,3392.0,2.94809]
["bitfinex","ETHUSD",1719391953974,0.55,3392.5,3391.7,2.94834]
["bitfinex","ETHUSD",1719391954180,2.47153484,3392.5,3391.7,2.94834]
["bitfinex","ETHUSD",1719391954397,1.41143472,3392.3,3391.5,5.28061]
["bitfinex","ETHUSD",1719391954637,2.47154941,3392.2,3391.4,2.94862]
["bitfinex","ETHUSD",1719391954934,1.41143472,3392.0,3391.2,2.94878]
["bitfinex","ETHUSD",1719391955147,0.55,3392.2,3391.0,6.368636]
["bitfinex","ETHUSD",1719391955148,1.92154941,3391.9,3391.0,6.368636]
["bitfinex","ETHUSD",1719391955324,2.94852,3391.6,3390.7,3.0]
["bitfinex","ETHUSD",1719391955638,4.35959908,3391.4,3390.5,10.21935]
["bitfinex","ETHUSD",1719391955798,1.92114572,3391.3,3390.5,2.94935]
["bitfinex","ETHUSD",1719391955994,1.96090908,3391.3,3390.5,4.071362]
["bitfinex","ETHUSD",1719391956222,1.96090908,3391.3,3390.6,2.94932]
["bitfinex","ETHUSD",1719391956424,0.51029611,3391.2,3390.6,2.94932]
["bitfinex","ETHUSD",1719391956609,0.55,3391.1,3390.6,2.94932]
["bitfinex","ETHUSD",1719391956811,0.55,3391.1,3390.7,2.94922]
["bitfinex","ETHUSD",1719391957032,1.41090908,3391.5,3391.2,2.9488]
["bitfinex","ETHUSD",1719391957205,1.41090908,3391.5,3390.7,5.0320552]
["bitfinex","ETHUSD",1719391957206,1.41090908,3391.7,3391.0,2.94897]
["bitfinex","ETHUSD",1719391957411,0.91847765,3391.9,3390.9,2.94906]
["bitfinex","ETHUSD",1719391957412,2.47112871,3391.6,3390.9,2.94906]
["bitfinex","ETHUSD",1719391957618,2.47112871,3391.6,3390.7,3.2600552]
["bitfinex","ETHUSD",1719391957619,1.96090908,3391.6,3391.0,2.94897]
["bitfinex","ETHUSD",1719391957938,0.55,3391.6,3391.1,2.94882]
["bitfinex","ETHUSD",1719391958338,0.91847765,3391.8,3391.1,2.94883]
["bitfinex","ETHUSD",1719391958339,1.41101114,3391.8,3391.1,2.94883]
["bitfinex","ETHUSD",1719391958634,0.55,3391.7,3391.2,2.94879]
["bitfinex","ETHUSD",1719391958838,1.41100601,3391.9,3391.4,2.94861]
["bitfinex","ETHUSD",1719391959034,1.41100601,3392.0,3391.5,2.94853]
["bitfinex","ETHUSD",1719391959263,0.91892019,3392.1,3391.5,2.94853]
["bitfinex","ETHUSD",1719391959264,1.41100601,3392.1,3391.5,2.94853]
["bitfinex","ETHUSD",1719391959416,0.51017232,3392.1,3391.5,2.94853]
["bitfinex","ETHUSD",1719391959737,2.3299262,3392.2,3391.5,2.94853]
["bitfinex","ETHUSD",1719391960035,2.3299262,3392.2,3391.1,2.02850936]
["bitfinex","ETHUSD",1719391960036,0.5101501,3392.1,3391.1,2.02850936]
["bitfinex","ETHUSD",1719391960237,2.32997056,3392.4,3391.6,2.94839]
["bitfinex","ETHUSD",1719391960441,1.92117105,3392.3,3391.6,2.94839]
["bitfinex","ETHUSD",1719391960604,2.84009124,3392.3,3391.6,2.94839]
["bitfinex","ETHUSD",1719391960808,2.32997056,3392.3,3391.7,2.94836]
["bitfinex","ETHUSD",1719391961141,0.91892019,3392.3,3391.7,2.94836]
["bitfinex","ETHUSD",1719391961301,2.32993203,3392.3,3391.8,2.94827]
["bitfinex","ETHUSD",1719391961502,5.32993203,3392.4,3391.8,2.94827]
["bitfinex","ETHUSD",1719391961805,2.32993203,3392.4,3391.8,2.94827]
["bitfinex","ETHUSD",1719391962001,0.55,3392.3,3391.8,2.94827]
["bitfinex","ETHUSD",1719391962939,0.55,3392.3,3391.6,5.89684]
["bitfinex","ETHUSD",1719391963149,0.55,3392.3,3391.6,2.94839]
["bitfinex","ETHUSD",1719391964002,1.46892019,3392.3,3391.6,2.94839]
["bitfinex","ETHUSD",1719391964237,1.46892019,3392.3,3391.8,2.94826]
["bitfinex","ETHUSD",1719391964541,1.47059942,3392.3,3391.8,2.94826]
["bitfinex","ETHUSD",1719391965241,1.47059942,3392.3,3391.6,2.94839]
["bitfinex","ETHUSD",1719391965556,0.92059942,3392.2,3391.6,2.94839]
["bitfinex","ETHUSD",1719391965743,0.55,3392.1,3391.6,2.94839]
["bitfinex","ETHUSD",1719391967748,2.94767,3392.5,3391.6,2.94839]
["bitfinex","ETHUSD",1719391967749,0.92128066,3392.2,3391.6,2.94839]
["bitfinex","ETHUSD",1719391968066,0.55,3392.1,3391.6,2.94839]
["bitfinex","ETHUSD",1719391968342,1.47167432,3392.1,3391.7,2.94836]
["bitfinex","ETHUSD",1719391968543,0.92167432,3392.0,3391.7,2.94836]
["bitfinex","ETHUSD",1719391969734,0.92167432,3391.9,3391.7,2.94836]
["bitfinex","ETHUSD",1719391970823,0.92167432,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719391971461,0.92167432,3391.9,3391.8,5.89656]
["bitfinex","ETHUSD",1719391972132,1.22889909,3392.1,3392.0,5.89622]
["bitfinex","ETHUSD",1719391972624,11.07131,3393.1,3392.2,2.94792]
["bitfinex","ETHUSD",1719391972819,2.14223029,3393.0,3392.2,2.94792]
["bitfinex","ETHUSD",1719391973021,0.55,3392.9,3392.2,2.94792]
["bitfinex","ETHUSD",1719391973222,2.14223029,3392.8,3392.2,2.94792]
["bitfinex","ETHUSD",1719391973542,0.55,3392.7,3392.2,2.94792]
["bitfinex","ETHUSD",1719391973933,0.55,3393.0,3392.2,2.94792]
["bitfinex","ETHUSD",1719391974257,2.14222366,3392.9,3392.2,2.94792]
["bitfinex","ETHUSD",1719391974458,0.55,3392.8,3392.0,2.94804]
["bitfinex","ETHUSD",1719391974632,2.14222366,3392.7,3392.0,2.94804]
["bitfinex","ETHUSD",1719391974839,0.55,3392.6,3392.0,2.94804]
["bitfinex","ETHUSD",1719391975263,0.55,3392.7,3392.0,2.94804]
["bitfinex","ETHUSD",1719391976437,0.55,3392.7,3391.6,5.27089]
["bitfinex","ETHUSD",1719391976650,5.09002827,3392.6,3391.7,5.94831]
["bitfinex","ETHUSD",1719391976867,2.69236827,3392.5,3391.7,5.94831]
["bitfinex","ETHUSD",1719391977042,0.55,3392.5,3391.7,5.94831]
["bitfinex","ETHUSD",1719391978564,2.94776,3392.4,3391.7,3.0]
["bitfinex","ETHUSD",1719391978867,0.55,3392.3,3391.8,2.94827]
["bitfinex","ETHUSD",1719391979162,0.55,3392.5,3391.9,2.94814]
["bitfinex","ETHUSD",1719391979369,0.92351175,3392.2,3391.9,2.94814]
["bitfinex","ETHUSD",1719391980383,0.92351175,3392.2,3392.0,2.94811]
["bitfinex","ETHUSD",1719391980671,0.92351175,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719391981237,1.231349,3392.4,3391.9,2.94814]
["bitfinex","ETHUSD",1719391981439,1.231349,3392.4,3391.8,2.94825]
["bitfinex","ETHUSD",1719391982094,0.55,3392.3,3391.8,2.94825]
["bitfinex","ETHUSD",1719391982437,0.55,3392.3,3391.6,5.89683]
["bitfinex","ETHUSD",1719391982636,0.55,3392.3,3391.7,3.0]
["bitfinex","ETHUSD",1719391983271,0.55,3392.3,3391.7,5.94835]
["bitfinex","ETHUSD",1719391984345,0.92335283,3392.0,3391.7,5.94835]
["bitfinex","ETHUSD",1719391985270,0.92335283,3392.0,3391.7,3.0]
["bitfinex","ETHUSD",1719391985476,0.92335283,3392.0,3391.6,4.520913]
["bitfinex","ETHUSD",1719391986976,0.70215283,3392.0,3391.6,4.520913]
["bitfinex","ETHUSD",1719391987190,1.41171319,3392.1,3391.7,0.7469533]
["bitfinex","ETHUSD",1719391987582,1.92184027,3392.0,3391.7,0.7469533]
["bitfinex","ETHUSD",1719391987757,1.41166465,3392.0,3391.7,0.7469533]
["bitfinex","ETHUSD",1719391988695,1.41166465,3392.1,3391.9,2.9482]
["bitfinex","ETHUSD",1719391988895,1.41166465,3392.1,3391.3,4.2704]
["bitfinex","ETHUSD",1719391988896,1.06009489,3392.0,3391.6,2.94845]
["bitfinex","ETHUSD",1719391989105,0.51009489,3392.0,3391.8,2.94822]
["bitfinex","ETHUSD",1719391989254,2.64301365,3392.2,3391.7,2.94831]
["bitfinex","ETHUSD",1719391989455,1.23017476,3392.0,3391.7,2.94831]
["bitfinex","ETHUSD",1719391989805,2.64117013,3392.1,3391.8,2.94827]
["bitfinex","ETHUSD",1719391990150,0.5101055,3392.0,3391.8,2.94827]
["bitfinex","ETHUSD",1719391990391,2.64117013,3392.1,3391.8,3.537939]
["bitfinex","ETHUSD",1719391990887,2.64117013,3392.1,3391.8,3.537899]
["bitfinex","ETHUSD",1719391991193,1.53771845,3392.2,3391.8,2.94823]
["bitfinex","ETHUSD",1719391991194,2.64117013,3392.2,3391.8,2.94823]
["bitfinex","ETHUSD",1719391991375,3.15126531,3392.1,3391.8,2.94823]
["bitfinex","ETHUSD",1719391991756,2.64117013,3392.1,3391.8,2.94823]
["bitfinex","ETHUSD",1719391992834,2.64117013,3392.1,3391.9,2.94819]
["bitfinex","ETHUSD",1719391992985,2.64076829,3392.1,3391.9,2.94819]
["bitfinex","ETHUSD",1719391993188,2.64076829,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719391993391,2.64076829,3392.2,3391.9,5.950732]
["bitfinex","ETHUSD",1719391993692,2.61918105,3392.7,3391.9,5.36109]
["bitfinex","ETHUSD",1719391993693,2.64076829,3392.1,3391.9,5.36109]
["bitfinex","ETHUSD",1719391994032,1.23017476,3392.1,3391.9,5.36109]
["bitfinex","ETHUSD",1719391995236,1.23017476,3392.1,3391.9,5.36102]
["bitfinex","ETHUSD",1719391995526,1.23017476,3392.0,3391.9,5.36102]
["bitfinex","ETHUSD",1719391996542,1.23093351,3392.0,3391.9,5.36102]
["bitfinex","ETHUSD",1719391996745,1.23093351,3392.0,3391.9,6.42602]
["bitfinex","ETHUSD",1719391997598,1.23093351,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719391997827,1.23093351,3392.1,3392.0,3.885538]
["bitfinex","ETHUSD",1719391998991,1.78093351,3392.1,3391.6,2.94839]
["bitfinex","ETHUSD",1719391999338,1.23103849,3391.9,3391.7,1.065]
["bitfinex","ETHUSD",1719391999960,1.23103849,3391.8,3391.4,5.93313603]
["bitfinex","ETHUSD",1719392000258,0.92328676,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1719392000745,0.92328676,3391.6,3391.4,4.60933603]
["bitfinex","ETHUSD",1719392000746,0.92328676,3391.6,3391.4,1.66077603]
["bitfinex","ETHUSD",1719392000946,0.92328676,3391.6,3391.4,4.065]
["bitfinex","ETHUSD",1719392001144,0.92328676,3391.5,3391.4,4.065]
["bitfinex","ETHUSD",1719392002034,0.92328676,3391.5,3391.4,7.01363]
["bitfinex","ETHUSD",1719392002425,1.23103849,3391.5,3391.0,5.89785]
["bitfinex","ETHUSD",1719392002724,0.92404441,3391.1,3391.0,3.952025]
["bitfinex","ETHUSD",1719392002923,0.92404441,3391.1,3391.0,4.01391]
["bitfinex","ETHUSD",1719392002924,1.54001195,3391.1,3391.0,4.01391]
["bitfinex","ETHUSD",1719392003350,1.54001195,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1719392003863,1.54048524,3391.2,3391.1,4.01389]
["bitfinex","ETHUSD",1719392004016,3.2586123,3391.5,3391.1,4.01389]
["bitfinex","ETHUSD",1719392004017,1.54048524,3391.3,3391.1,4.01389]
["bitfinex","ETHUSD",1719392004214,1.54048524,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1719392004423,1.54048524,3391.3,3391.1,2.94889]
["bitfinex","ETHUSD",1719392004631,1.54048524,3391.3,3391.2,4.01379]
["bitfinex","ETHUSD",1719392004913,1.54048524,3391.4,3391.2,4.01379]
["bitfinex","ETHUSD",1719392005318,1.23222911,3391.3,3391.2,4.01379]
["bitfinex","ETHUSD",1719392006155,1.23226962,3391.3,3391.2,4.01379]
["bitfinex","ETHUSD",1719392006356,0.55,3391.8,3391.2,4.01379]
["bitfinex","ETHUSD",1719392006672,1.54009084,3391.4,3391.2,4.01379]
["bitfinex","ETHUSD",1719392007216,1.2318998,3391.3,3391.2,4.01379]
["bitfinex","ETHUSD",1719392009260,1.231774,3391.3,3391.2,4.01379]
["bitfinex","ETHUSD",1719392010855,1.231774,3391.4,3391.3,5.89744]
["bitfinex","ETHUSD",1719392011058,0.92334385,3391.5,3391.4,5.89726]
["bitfinex","ETHUSD",1719392011240,0.92336514,3391.5,3391.4,6.96226]
["bitfinex","ETHUSD",1719392011563,1.231774,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1719392011721,1.231774,3391.7,3391.6,4.01346]
["bitfinex","ETHUSD",1719392012055,1.23113516,3391.7,3391.6,4.01346]
["bitfinex","ETHUSD",1719392012972,0.92336507,3391.7,3391.6,4.01346]
["bitfinex","ETHUSD",1719392013117,0.92336507,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1719392013319,0.92336507,3391.8,3391.7,6.96174]
["bitfinex","ETHUSD",1719392013514,0.92336507,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719392013745,0.55,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719392014055,1.78113516,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719392014677,0.55,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719392014828,1.78113516,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719392017864,0.92351245,3392.0,3391.9,5.8964]
["bitfinex","ETHUSD",1719392018068,0.92351245,3392.1,3392.0,5.89622]
["bitfinex","ETHUSD",1719392018250,0.92351245,3392.1,3392.0,6.96122]
["bitfinex","ETHUSD",1719392018571,3.25765542,3392.6,3392.3,2.94784]
["bitfinex","ETHUSD",1719392018875,1.53909611,3392.4,3392.3,2.94784]
["bitfinex","ETHUSD",1719392019076,0.55,3392.4,3392.3,2.94784]
["bitfinex","ETHUSD",1719392019673,1.53909611,3392.5,3392.3,2.94784]
["bitfinex","ETHUSD",1719392019980,1.23124008,3392.4,3392.3,2.94784]
["bitfinex","ETHUSD",1719392020136,1.53909611,3392.5,3392.3,2.94784]
["bitfinex","ETHUSD",1719392020335,1.53909611,3392.4,3392.3,2.94784]
["bitfinex","ETHUSD",1719392021560,0.7741,3392.9,3392.3,2.94784]
["bitfinex","ETHUSD",1719392021737,1.53893727,3392.4,3392.3,2.94784]
["bitfinex","ETHUSD",1719392022571,1.53893727,3392.5,3392.3,2.94784]
["bitfinex","ETHUSD",1719392022739,1.53893727,3392.4,3392.3,2.94784]
["bitfinex","ETHUSD",1719392022940,1.53893727,3392.5,3392.3,2.94784]
["bitfinex","ETHUSD",1719392023196,3.80760056,3392.8,3392.3,2.94784]
["bitfinex","ETHUSD",1719392023197,1.53893727,3392.4,3392.3,2.94784]
["bitfinex","ETHUSD",1719392023367,1.53893727,3392.5,3392.3,2.94784]
["bitfinex","ETHUSD",1719392023675,3.80760056,3392.8,3392.3,2.94784]
["bitfinex","ETHUSD",1719392023676,1.53893727,3392.4,3392.3,2.94784]
["bitfinex","ETHUSD",1719392024643,0.55,3392.8,3392.3,2.94784]
["bitfinex","ETHUSD",1719392024844,1.53887562,3392.5,3392.3,2.94784]
["bitfinex","ETHUSD",1719392025044,0.55,3392.8,3392.3,2.94784]
["bitfinex","ETHUSD",1719392025249,1.53893078,3392.5,3392.3,2.94784]
["bitfinex","ETHUSD",1719392026379,1.53893078,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1719392026688,2.6921922,3392.8,3392.6,2.94758]
["bitfinex","ETHUSD",1719392026843,2.14218596,3392.7,3392.6,2.94758]
["bitfinex","ETHUSD",1719392027048,2.14218596,3392.7,3392.4,4.0127]
["bitfinex","ETHUSD",1719392027049,1.53893604,3392.7,3392.4,4.0127]
["bitfinex","ETHUSD",1719392027389,1.53893604,3392.7,3392.5,2.94767]
["bitfinex","ETHUSD",1719392027687,1.23103697,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1719392027861,1.23103074,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1719392028062,1.53878842,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1719392028240,1.23102541,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1719392028441,1.53878842,3392.7,3392.5,2.94767]
["bitfinex","ETHUSD",1719392028641,1.23087982,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1719392028955,1.23087982,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1719392029154,1.53878842,3392.8,3392.7,2.94749]
["bitfinex","ETHUSD",1719392029484,1.53878842,3392.9,3392.7,2.94749]
["bitfinex","ETHUSD",1719392029695,1.23074435,3392.8,3392.7,2.94749]
["bitfinex","ETHUSD",1719392029873,1.53878842,3393.0,3392.7,2.94749]
["bitfinex","ETHUSD",1719392030205,1.23073019,3392.8,3392.7,2.94749]
["bitfinex","ETHUSD",1719392030975,1.23052186,3392.8,3392.7,2.94749]
["bitfinex","ETHUSD",1719392031274,1.78052186,3392.9,3392.7,2.94749]
["bitfinex","ETHUSD",1719392031457,1.23052186,3392.8,3392.7,2.94749]
["bitfinex","ETHUSD",1719392033001,2.08815233,3392.9,3392.7,2.94749]
["bitfinex","ETHUSD",1719392033246,2.08815233,3392.9,3392.6,1.065]
["bitfinex","ETHUSD",1719392033389,2.08815233,3392.9,3392.5,2.94763]
["bitfinex","ETHUSD",1719392033390,1.53815233,3392.8,3392.5,2.94763]
["bitfinex","ETHUSD",1719392033696,1.53815233,3392.8,3392.3,2.94781]
["bitfinex","ETHUSD",1719392033697,1.23003227,3392.6,3392.3,2.94781]
["bitfinex","ETHUSD",1719392033859,0.92251825,3392.4,3392.3,2.94781]
["bitfinex","ETHUSD",1719392034060,1.23002185,3392.6,3392.4,2.94775]
["bitfinex","ETHUSD",1719392034758,1.23002185,3392.6,3392.2,4.01287]
["bitfinex","ETHUSD",1719392034975,0.92248602,3392.4,3392.2,4.01287]
["bitfinex","ETHUSD",1719392035169,0.92248602,3392.4,3391.9,8.29458]
["bitfinex","ETHUSD",1719392035170,1.23002185,3392.4,3391.9,8.29458]
["bitfinex","ETHUSD",1719392035412,0.92244564,3392.3,3392.0,1.065]
["bitfinex","ETHUSD",1719392035557,0.92244564,3392.3,3392.1,2.948]
["bitfinex","ETHUSD",1719392036356,0.92244564,3392.3,3392.0,1.706141]
["bitfinex","ETHUSD",1719392036510,0.92244564,3392.3,3392.1,2.94802]
["bitfinex","ETHUSD",1719392036695,0.92244564,3392.3,3392.2,4.01293]
["bitfinex","ETHUSD",1719392036900,0.92244564,3392.4,3392.2,4.01293]
["bitfinex","ETHUSD",1719392037298,0.92262703,3392.4,3392.2,4.01293]
["bitfinex","ETHUSD",1719392039033,1.23016937,3392.4,3392.2,4.01293]
["bitfinex","ETHUSD",1719392039198,0.92254567,3392.3,3392.2,7.9609061]
["bitfinex","ETHUSD",1719392039538,0.55,3392.9,3392.3,2.94785]
["bitfinex","ETHUSD",1719392039847,0.9225605,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1719392040200,0.9225605,3392.4,3392.3,3.80804671]
["bitfinex","ETHUSD",1719392044767,0.55,3392.4,3392.1,4.01302]
["bitfinex","ETHUSD",1719392044962,0.9221851,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1719392045282,0.9221851,3392.4,3392.2,1.065]
["bitfinex","ETHUSD",1719392045561,0.9221851,3392.5,3392.3,3.7080021]
["bitfinex","ETHUSD",1719392045931,0.9220474,3392.4,3392.3,3.7080021]
["bitfinex","ETHUSD",1719392046141,0.9220474,3392.5,3392.3,3.7080021]
["bitfinex","ETHUSD",1719392048516,0.9220474,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719392049512,0.92182109,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719392049806,2.63963146,3392.6,3392.4,2.94776]
["bitfinex","ETHUSD",1719392050319,2.63963146,3392.6,3392.1,2.94798]
["bitfinex","ETHUSD",1719392050320,1.22939654,3392.5,3392.1,2.94798]
["bitfinex","ETHUSD",1719392050629,1.22939654,3392.5,3391.7,2.9483]
["bitfinex","ETHUSD",1719392050630,1.22939654,3392.2,3391.7,2.9483]
["bitfinex","ETHUSD",1719392050860,1.22939654,3392.2,3390.6,15.12927]
["bitfinex","ETHUSD",1719392050861,0.92190747,3391.9,3391.5,7.27]
["bitfinex","ETHUSD",1719392050973,0.92190747,3391.8,3391.4,2.94863]
["bitfinex","ETHUSD",1719392051169,0.92190747,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719392051405,0.92190747,3391.5,3391.4,3.887473]
["bitfinex","ETHUSD",1719392051715,0.92190747,3391.6,3391.4,3.887473]
["bitfinex","ETHUSD",1719392052289,1.2291262,3391.6,3391.4,3.887473]
["bitfinex","ETHUSD",1719392052487,2.94603586,3391.8,3391.4,3.887473]
["bitfinex","ETHUSD",1719392052488,0.92184633,3391.5,3391.4,3.887473]
["bitfinex","ETHUSD",1719392052711,0.92184633,3391.6,3391.4,3.887473]
["bitfinex","ETHUSD",1719392052913,0.92184633,3391.5,3391.4,3.887473]
["bitfinex","ETHUSD",1719392053204,1.53640775,3391.8,3391.5,2.94854]
["bitfinex","ETHUSD",1719392053205,0.92184633,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1719392054302,1.2291262,3391.7,3391.5,2.94854]
["bitfinex","ETHUSD",1719392055571,1.2291262,3391.7,3391.4,0.938843]
["bitfinex","ETHUSD",1719392055572,0.55,3391.6,3391.0,2.94896]
["bitfinex","ETHUSD",1719392055773,0.92221078,3391.2,3391.1,4.01383]
["bitfinex","ETHUSD",1719392057181,0.92221078,3391.2,3391.1,6.96272]
["bitfinex","ETHUSD",1719392057421,1.22961438,3391.4,3391.1,6.96272]
["bitfinex","ETHUSD",1719392057422,0.92221078,3391.4,3391.2,2.9488]
["bitfinex","ETHUSD",1719392058728,0.92221078,3391.5,3391.2,2.9488]
["bitfinex","ETHUSD",1719392058896,0.92221078,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719392059323,0.92221078,3391.5,3391.3,3.74691812]
["bitfinex","ETHUSD",1719392059639,0.92221078,3391.5,3391.3,4.81191812]
["bitfinex","ETHUSD",1719392059829,0.92221078,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719392059987,1.47221078,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719392061622,1.4718922,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719392062005,1.47184228,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719392064756,0.55,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719392065058,1.47146564,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719392066119,0.55,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719392066509,1.47146564,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719392067209,0.55,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719392070423,0.55,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1719392071664,1.47100831,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1719392072155,0.92100831,3391.8,3391.7,5.89674]
["bitfinex","ETHUSD",1719392072360,0.92100831,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719392072556,0.92100831,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719392072919,1.22801108,3392.1,3391.7,4.0133]
["bitfinex","ETHUSD",1719392073254,0.92090163,3391.9,3391.7,4.0133]
["bitfinex","ETHUSD",1719392074709,0.92090163,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719392074857,1.47090163,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719392076578,0.92090163,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1719392076786,0.92090163,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719392076961,1.22801108,3392.3,3392.1,2.94802]
["bitfinex","ETHUSD",1719392077159,1.47138647,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719392078485,0.55,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719392078686,1.47154676,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719392079307,0.92154676,3392.2,3392.1,7.890502]
["bitfinex","ETHUSD",1719392079474,0.92154676,3392.3,3392.2,5.89586]
["bitfinex","ETHUSD",1719392079679,1.22801108,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1719392079904,1.53582528,3392.6,3392.4,2.94776]
["bitfinex","ETHUSD",1719392079905,1.22801108,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719392080985,1.22889143,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719392086828,1.2289922,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719392086991,1.2289922,3392.5,3392.2,2.94787]
["bitfinex","ETHUSD",1719392087329,1.2289922,3392.4,3392.3,2.94784]
["bitfinex","ETHUSD",1719392089843,1.22911695,3392.4,3392.3,2.94784]
["bitfinex","ETHUSD",1719392090159,1.22911695,3392.4,3391.9,2.94819]
["bitfinex","ETHUSD",1719392090339,0.92184231,3392.1,3391.8,1.065]
["bitfinex","ETHUSD",1719392090518,0.55,3392.0,3391.8,1.065]
["bitfinex","ETHUSD",1719392090853,1.47184231,3392.0,3391.8,1.065]
["bitfinex","ETHUSD",1719392091646,1.47184231,3392.0,3391.8,3.3904]
["bitfinex","ETHUSD",1719392092308,0.92184231,3391.9,3391.8,3.3904]
["bitfinex","ETHUSD",1719392092512,1.47184231,3391.9,3391.8,3.3904]
["bitfinex","ETHUSD",1719392092737,1.47184231,3391.9,3391.8,6.33868]
["bitfinex","ETHUSD",1719392092942,1.47189202,3391.9,3391.8,6.33868]
["bitfinex","ETHUSD",1719392093760,0.92202388,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1719392093909,1.22918937,3392.2,3392.1,2.94801]
["bitfinex","ETHUSD",1719392094336,1.22918937,3392.3,3392.1,2.94801]
["bitfinex","ETHUSD",1719392095551,1.22918937,3392.2,3392.1,2.94801]
["bitfinex","ETHUSD",1719392096138,1.22953289,3392.2,3392.1,2.94801]
["bitfinex","ETHUSD",1719392096653,1.22953289,3392.2,3392.0,1.065]
["bitfinex","ETHUSD",1719392096816,0.92222733,3392.1,3392.0,4.01305]
["bitfinex","ETHUSD",1719392097217,1.22953289,3392.2,3392.0,5.01126873]
["bitfinex","ETHUSD",1719392097433,0.92221473,3392.1,3392.0,5.01126873]
["bitfinex","ETHUSD",1719392098870,0.92222315,3392.1,3392.0,5.01126873]
["bitfinex","ETHUSD",1719392099033,0.92221899,3392.1,3392.0,5.01126873]
["bitfinex","ETHUSD",1719392099232,7.35,3392.7,3392.0,5.01126873]
["bitfinex","ETHUSD",1719392099527,0.92220497,3392.1,3392.0,4.01305]
["bitfinex","ETHUSD",1719392101783,0.55,3392.6,3392.2,2.94789]
["bitfinex","ETHUSD",1719392102056,1.2295446,3392.3,3392.2,2.94789]
["bitfinex","ETHUSD",1719392102259,1.7795446,3392.3,3392.2,2.94789]
["bitfinex","ETHUSD",1719392102460,1.2295446,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1719392102660,1.2295446,3392.4,3392.3,5.36725]
["bitfinex","ETHUSD",1719392103029,1.2295446,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719392103725,2.94664373,3392.6,3392.4,2.94776]
["bitfinex","ETHUSD",1719392105256,0.51003988,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719392107998,0.55,3392.8,3392.4,2.94776]
["bitfinex","ETHUSD",1719392108293,0.51004044,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719392108506,0.51004016,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719392108815,1.23049349,3392.6,3392.5,5.89534]
["bitfinex","ETHUSD",1719392109101,1.23049349,3392.8,3392.6,2.94759]
["bitfinex","ETHUSD",1719392109283,1.23049349,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1719392114418,1.23083361,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1719392115682,1.23074994,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1719392116078,1.23074994,3392.8,3392.7,6.6848085]
["bitfinex","ETHUSD",1719392116286,0.92319038,3392.9,3392.8,8.28742]
["bitfinex","ETHUSD",1719392116487,0.92319038,3393.0,3392.9,5.89466]
["bitfinex","ETHUSD",1719392116687,0.92319038,3393.1,3393.0,5.89448]
["bitfinex","ETHUSD",1719392116891,0.92319038,3393.2,3393.1,5.8943]
["bitfinex","ETHUSD",1719392117115,0.92319038,3393.2,3393.1,6.9593]
["bitfinex","ETHUSD",1719392117422,1.23107947,3393.4,3393.3,2.94689]
["bitfinex","ETHUSD",1719392118488,1.23107947,3393.5,3393.3,2.94689]
["bitfinex","ETHUSD",1719392118693,1.23107947,3393.5,3393.2,2.94707]
["bitfinex","ETHUSD",1719392118876,0.92286288,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719392119077,0.92286288,3393.3,3393.2,4.01207]
["bitfinex","ETHUSD",1719392119324,0.92286288,3393.3,3393.2,5.002719]
["bitfinex","ETHUSD",1719392120390,7.35,3394.0,3393.3,2.94694]
["bitfinex","ETHUSD",1719392120616,1.23030856,3393.5,3393.3,2.94694]
["bitfinex","ETHUSD",1719392122203,1.3241,3393.4,3392.9,4.01229]
["bitfinex","ETHUSD",1719392122408,0.92246847,3393.1,3392.9,4.01229]
["bitfinex","ETHUSD",1719392123184,0.92246847,3393.1,3392.7,2.94747]
["bitfinex","ETHUSD",1719392123185,1.23030856,3393.1,3392.7,2.94747]
["bitfinex","ETHUSD",1719392123399,0.92234396,3392.8,3392.7,2.94747]
["bitfinex","ETHUSD",1719392124112,0.92234396,3392.8,3392.5,4.01266]
["bitfinex","ETHUSD",1719392124320,0.92234396,3392.6,3392.1,2.94794]
["bitfinex","ETHUSD",1719392124482,0.92226009,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1719392124903,0.92226009,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719392125322,0.92226009,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1719392125506,0.92226009,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1719392125700,0.92226009,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1719392125917,1.47226009,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1719392126120,0.55,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1719392126484,1.23030856,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719392126682,1.53720514,3393.2,3393.0,2.94724]
["bitfinex","ETHUSD",1719392126992,3.72073,3393.7,3392.8,2.9474]
["bitfinex","ETHUSD",1719392126993,0.55,3393.1,3392.8,2.9474]
["bitfinex","ETHUSD",1719392127197,1.22978103,3393.0,3392.8,2.9474]
["bitfinex","ETHUSD",1719392128207,1.22978103,3393.0,3392.6,6.96007]
["bitfinex","ETHUSD",1719392128543,1.22978103,3393.0,3392.5,1.065]
["bitfinex","ETHUSD",1719392128544,1.22978103,3392.8,3392.5,1.065]
["bitfinex","ETHUSD",1719392128701,0.92253553,3392.6,3392.5,4.01267]
["bitfinex","ETHUSD",1719392128899,0.92253553,3392.7,3392.5,4.01267]
["bitfinex","ETHUSD",1719392129102,0.92253553,3392.7,3392.5,1.065]
["bitfinex","ETHUSD",1719392129414,0.92253553,3392.7,3392.5,4.0126]
["bitfinex","ETHUSD",1719392130229,0.92253553,3392.7,3392.5,2.9476]
["bitfinex","ETHUSD",1719392131142,0.92253553,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1719392132904,0.9227818,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1719392133739,0.9227818,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1719392133902,0.9227818,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1719392134098,1.23037574,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1719392135899,1.23037574,3393.0,3392.7,4.6028558]
["bitfinex","ETHUSD",1719392136099,0.92289783,3392.8,3392.7,4.6028558]
["bitfinex","ETHUSD",1719392136498,0.92289783,3392.8,3392.7,7.5503558]
["bitfinex","ETHUSD",1719392138051,0.92289783,3392.8,3392.6,2.94759]
["bitfinex","ETHUSD",1719392138198,0.92314732,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1719392139104,0.92332032,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1719392139305,1.23109376,3392.8,3392.6,2.94759]
["bitfinex","ETHUSD",1719392140704,1.23109376,3392.8,3392.5,1.065]
["bitfinex","ETHUSD",1719392140956,0.92351578,3392.6,3392.4,2.94776]
["bitfinex","ETHUSD",1719392142938,0.92351578,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1719392143455,1.23109376,3392.7,3392.5,2.94767]
["bitfinex","ETHUSD",1719392143646,0.9237209,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1719392143847,1.23109376,3392.7,3392.5,2.94767]
["bitfinex","ETHUSD",1719392144064,0.92372119,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1719392144362,1.23109376,3392.7,3392.5,2.94767]
["bitfinex","ETHUSD",1719392144660,1.23109376,3392.7,3392.4,4.01276]
["bitfinex","ETHUSD",1719392144843,0.923818,3392.5,3392.4,4.01268]
["bitfinex","ETHUSD",1719392145412,3.72117,3393.2,3392.5,2.94765]
["bitfinex","ETHUSD",1719392145614,1.23183866,3392.7,3392.5,2.94765]
["bitfinex","ETHUSD",1719392146118,1.23196697,3392.7,3392.5,2.94765]
["bitfinex","ETHUSD",1719392146757,1.23196697,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1719392147067,1.23196697,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1719392148261,1.53995872,3392.9,3392.7,2.9475]
["bitfinex","ETHUSD",1719392148626,1.54030255,3392.9,3392.7,2.9475]
["bitfinex","ETHUSD",1719392149426,1.54030255,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1719392149749,2.09030255,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1719392150360,4.23223751,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1719392151467,6.15382221,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1719392151836,6.15414058,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1719392152219,4.74253573,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1719392152533,6.15414058,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1719392153439,4.61351969,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1719392153820,3.20191484,3392.9,3392.6,4.01259]
["bitfinex","ETHUSD",1719392154018,1.54084559,3392.7,3392.6,4.01259]
["bitfinex","ETHUSD",1719392154855,1.54084559,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1719392155054,1.54104074,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1719392155563,1.54102268,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1719392156522,4.06380845,3392.7,3392.2,5.30349]
["bitfinex","ETHUSD",1719392156720,1.2329126,3392.3,3392.2,2.94789]
["bitfinex","ETHUSD",1719392156954,2.95271987,3392.4,3392.0,4.01307]
["bitfinex","ETHUSD",1719392157165,1.232862,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1719392158028,1.232862,3392.3,3392.2,4.01293]
["bitfinex","ETHUSD",1719392160024,1.23286536,3392.3,3392.2,4.01293]
["bitfinex","ETHUSD",1719392160764,1.23286536,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1719392160965,1.23286536,3392.4,3392.3,4.01285]
["bitfinex","ETHUSD",1719392161200,1.54109389,3392.5,3392.3,4.01285]
["bitfinex","ETHUSD",1719392161340,1.54109389,3392.5,3392.3,4.77223972]
["bitfinex","ETHUSD",1719392161662,1.54109389,3392.5,3392.3,1.82438972]
["bitfinex","ETHUSD",1719392161887,2.05116351,3392.4,3392.1,0.63311717]
["bitfinex","ETHUSD",1719392162022,1.54169063,3392.2,3391.6,5.32942]
["bitfinex","ETHUSD",1719392162226,1.54169063,3392.2,3391.5,2.94849]
["bitfinex","ETHUSD",1719392162227,0.92496864,3391.7,3391.5,2.94849]
["bitfinex","ETHUSD",1719392162427,1.23329152,3391.6,3391.2,3.0]
["bitfinex","ETHUSD",1719392162739,1.41201431,3391.4,3391.0,2.381]
["bitfinex","ETHUSD",1719392163079,4.01326,3391.9,3390.9,2.94904]
["bitfinex","ETHUSD",1719392163080,1.41201431,3391.2,3390.9,2.94904]
["bitfinex","ETHUSD",1719392163361,2.35949424,3391.1,3390.5,5.94941]
["bitfinex","ETHUSD",1719392163563,2.35949424,3391.1,3390.3,2.94957]
["bitfinex","ETHUSD",1719392163564,0.92313182,3390.6,3390.3,2.94957]
["bitfinex","ETHUSD",1719392163751,0.92313182,3390.6,3390.1,2.94974]
["bitfinex","ETHUSD",1719392163956,0.92307137,3390.3,3389.9,4.01491]
["bitfinex","ETHUSD",1719392164124,0.92307137,3390.1,3389.9,4.01491]
["bitfinex","ETHUSD",1719392164323,0.92307137,3390.1,3389.9,4.9559]
["bitfinex","ETHUSD",1719392164553,0.92307137,3390.3,3390.0,2.94984]
["bitfinex","ETHUSD",1719392164995,0.92307137,3390.4,3390.1,2.94976]
["bitfinex","ETHUSD",1719392165156,0.92307137,3390.4,3390.2,2.94961]
["bitfinex","ETHUSD",1719392165357,0.55,3390.5,3390.2,2.94961]
["bitfinex","ETHUSD",1719392166250,0.55,3390.6,3390.2,2.94961]
["bitfinex","ETHUSD",1719392166461,0.55,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1719392166651,0.92307137,3390.8,3390.3,2.94954]
["bitfinex","ETHUSD",1719392166853,0.55,3390.7,3390.3,2.94954]
["bitfinex","ETHUSD",1719392167694,0.55,3390.8,3390.3,2.94954]
["bitfinex","ETHUSD",1719392168881,0.55,3390.9,3390.3,2.94954]
["bitfinex","ETHUSD",1719392169599,0.92307137,3391.2,3390.5,2.4974]
["bitfinex","ETHUSD",1719392169750,0.92307137,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1719392169951,9.04717137,3392.1,3391.3,2.94869]
["bitfinex","ETHUSD",1719392170288,0.92307137,3392.0,3391.5,2.94854]
["bitfinex","ETHUSD",1719392170493,8.1241,3392.1,3391.6,2.94845]
["bitfinex","ETHUSD",1719392170664,7.35,3392.1,3391.4,2.94863]
["bitfinex","ETHUSD",1719392171202,7.35,3392.1,3391.5,2.94854]
["bitfinex","ETHUSD",1719392171855,0.55,3392.0,3391.5,2.94854]
["bitfinex","ETHUSD",1719392172971,7.35,3392.1,3391.0,1.772]
["bitfinex","ETHUSD",1719392173169,7.35,3392.1,3391.7,2.94832]
["bitfinex","ETHUSD",1719392174386,0.55,3392.0,3391.7,2.94832]
["bitfinex","ETHUSD",1719392174805,4.94784742,3392.5,3391.7,2.94832]
["bitfinex","ETHUSD",1719392174806,0.55,3392.3,3391.7,2.94832]
["bitfinex","ETHUSD",1719392175016,0.55,3392.4,3391.7,2.94832]
["bitfinex","ETHUSD",1719392176700,0.55,3392.4,3391.8,2.94826]
["bitfinex","ETHUSD",1719392177919,0.55,3392.4,3391.7,2.94832]
["bitfinex","ETHUSD",1719392179176,0.55,3392.4,3391.3,2.94869]
["bitfinex","ETHUSD",1719392179377,2.94803,3392.1,3391.4,2.94862]
["bitfinex","ETHUSD",1719392179585,0.55,3392.0,3391.4,2.94862]
["bitfinex","ETHUSD",1719392180032,0.55,3392.2,3391.4,2.94862]
["bitfinex","ETHUSD",1719392180736,3.49794,3392.2,3391.4,2.94862]
["bitfinex","ETHUSD",1719392182933,2.94802,3392.1,3391.4,2.94862]
["bitfinex","ETHUSD",1719392183129,0.55,3392.0,3391.4,2.94862]
["bitfinex","ETHUSD",1719392183519,0.55,3392.0,3390.8,2.94913]
["bitfinex","ETHUSD",1719392183520,2.94829,3391.8,3390.8,2.94913]
["bitfinex","ETHUSD",1719392183692,0.55,3391.7,3390.8,2.94913]
["bitfinex","ETHUSD",1719392183897,2.94846,3391.6,3390.8,2.94913]
["bitfinex","ETHUSD",1719392184092,0.55,3391.5,3390.8,2.94913]
["bitfinex","ETHUSD",1719392184328,0.55,3391.5,3390.9,2.94906]
["bitfinex","ETHUSD",1719392184544,0.55,3391.6,3391.0,2.94897]
["bitfinex","ETHUSD",1719392184708,0.55,3391.7,3391.0,2.94897]
["bitfinex","ETHUSD",1719392185741,3.49839,3391.7,3390.8,3.784022]
["bitfinex","ETHUSD",1719392186030,3.49839,3391.7,3390.9,2.94904]
["bitfinex","ETHUSD",1719392186433,3.49839,3391.7,3391.0,2.94896]
["bitfinex","ETHUSD",1719392186737,0.55,3391.7,3390.9,2.949]
["bitfinex","ETHUSD",1719392186937,0.55,3391.7,3391.0,2.94891]
["bitfinex","ETHUSD",1719392192410,0.5424,3391.7,3391.0,2.94891]
["bitfinex","ETHUSD",1719392193437,0.5424,3391.7,3390.9,2.94903]
["bitfinex","ETHUSD",1719392193641,0.5424,3391.7,3391.1,2.94881]
["bitfinex","ETHUSD",1719392194754,0.5424,3391.7,3391.5,2.94853]
["bitfinex","ETHUSD",1719392195114,0.55,3391.9,3391.5,2.94853]
["bitfinex","ETHUSD",1719392196358,0.55,3392.0,3391.5,2.94853]
["bitfinex","ETHUSD",1719392196558,2.63992083,3392.2,3391.9,2.94813]
["bitfinex","ETHUSD",1719392196559,0.92054556,3392.2,3391.9,2.94813]
["bitfinex","ETHUSD",1719392196721,0.51013964,3392.2,3391.9,2.94813]
["bitfinex","ETHUSD",1719392196916,0.92054556,3392.3,3391.9,2.94813]
["bitfinex","ETHUSD",1719392197456,2.8431934,3392.3,3391.9,2.94813]
["bitfinex","ETHUSD",1719392197655,2.33307231,3392.3,3391.9,2.94813]
["bitfinex","ETHUSD",1719392197850,5.33307231,3392.3,3391.9,2.94813]
["bitfinex","ETHUSD",1719392198058,0.55,3392.2,3391.9,2.94813]
["bitfinex","ETHUSD",1719392198454,1.47054556,3392.2,3391.9,2.94813]
["bitfinex","ETHUSD",1719392198674,2.33329624,3392.0,3391.7,2.94832]
["bitfinex","ETHUSD",1719392198958,1.9815524,3391.9,3391.7,2.94832]
["bitfinex","ETHUSD",1719392199158,0.55,3391.9,3391.7,2.94832]
["bitfinex","ETHUSD",1719392199517,2.88413651,3391.9,3391.7,2.94832]
["bitfinex","ETHUSD",1719392199723,0.55,3391.9,3391.7,2.94832]
["bitfinex","ETHUSD",1719392200042,0.55,3391.9,3391.4,2.9486]
["bitfinex","ETHUSD",1719392200043,3.39429788,3391.9,3391.6,2.94844]
["bitfinex","ETHUSD",1719392200351,2.88413651,3391.9,3391.6,2.94844]
["bitfinex","ETHUSD",1719392201046,0.55,3391.9,3391.6,2.94844]
["bitfinex","ETHUSD",1719392202052,0.55,3391.9,3391.1,2.359]
["bitfinex","ETHUSD",1719392202053,1.47209696,3391.9,3391.2,2.94877]
["bitfinex","ETHUSD",1719392202218,2.84559448,3391.8,3391.4,2.94863]
["bitfinex","ETHUSD",1719392202423,0.55,3391.7,3391.4,2.94863]
["bitfinex","ETHUSD",1719392202662,0.92209696,3391.6,3391.0,2.94892]
["bitfinex","ETHUSD",1719392202955,1.47209696,3391.5,3391.0,2.94892]
["bitfinex","ETHUSD",1719392203337,0.92209696,3391.4,3391.0,2.94892]
["bitfinex","ETHUSD",1719392203537,0.55,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1719392203935,0.55,3391.4,3391.2,2.9488]
["bitfinex","ETHUSD",1719392204527,1.22946262,3391.7,3391.2,2.9488]
["bitfinex","ETHUSD",1719392204528,1.47209696,3391.5,3391.3,2.9487]
["bitfinex","ETHUSD",1719392204862,0.55,3391.5,3391.3,2.9487]
["bitfinex","ETHUSD",1719392206665,1.47209696,3391.5,3391.1,2.94883]
["bitfinex","ETHUSD",1719392206964,0.92209696,3391.4,3391.2,2.94878]
["bitfinex","ETHUSD",1719392207263,0.55,3391.3,3391.2,2.94878]
["bitfinex","ETHUSD",1719392208799,0.55,3391.5,3391.3,2.94865]
["bitfinex","ETHUSD",1719392209459,1.47209696,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719392210664,1.78157833,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719392211027,0.55,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719392211456,1.78159444,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719392211659,0.55,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719392212470,1.78159444,3391.5,3391.3,2.94865]
["bitfinex","ETHUSD",1719392214453,1.23159444,3391.4,3391.3,2.94865]
["bitfinex","ETHUSD",1719392214656,1.78159444,3391.4,3391.3,2.94865]
["bitfinex","ETHUSD",1719392215471,0.55,3391.4,3391.3,2.94865]
["bitfinex","ETHUSD",1719392217268,1.54206354,3391.5,3391.3,2.94865]
["bitfinex","ETHUSD",1719392217472,0.55,3391.4,3391.3,2.94865]
["bitfinex","ETHUSD",1719392219266,1.54206354,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719392220102,9.1901,3392.1,3391.5,2.94854]
["bitfinex","ETHUSD",1719392220409,9.1901,3392.1,3391.3,3.644985]
["bitfinex","ETHUSD",1719392220410,1.41265403,3391.7,3391.3,2.94864]
["bitfinex","ETHUSD",1719392220630,1.41265403,3391.7,3391.1,2.94887]
["bitfinex","ETHUSD",1719392220631,1.5419951,3391.4,3391.1,2.94887]
["bitfinex","ETHUSD",1719392220844,0.55,3391.3,3390.9,2.94903]
["bitfinex","ETHUSD",1719392220991,1.54199176,3391.1,3390.7,2.94922]
["bitfinex","ETHUSD",1719392221346,1.54199176,3390.9,3390.7,2.94922]
["bitfinex","ETHUSD",1719392221523,1.54199176,3390.9,3390.6,2.94932]
["bitfinex","ETHUSD",1719392221524,1.4126221,3390.9,3390.6,2.94932]
["bitfinex","ETHUSD",1719392221806,1.5416078,3390.7,3390.6,2.94932]
["bitfinex","ETHUSD",1719392222509,3.49869,3391.4,3390.6,2.94932]
["bitfinex","ETHUSD",1719392222722,1.2330694,3390.7,3390.6,2.94932]
["bitfinex","ETHUSD",1719392223403,1.54130068,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1719392223574,1.54130068,3390.9,3390.7,2.94924]
["bitfinex","ETHUSD",1719392223995,1.41220328,3391.1,3390.7,2.94924]
["bitfinex","ETHUSD",1719392223996,1.54117438,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1719392224192,1.23287688,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1719392224494,1.23287688,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719392224694,1.23287688,3391.0,3390.9,4.01506]
["bitfinex","ETHUSD",1719392225025,1.54117438,3391.2,3391.0,2.94898]
["bitfinex","ETHUSD",1719392225435,1.54117438,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1719392225637,1.96220328,3391.4,3391.1,2.94883]
["bitfinex","ETHUSD",1719392225638,1.54120049,3391.2,3391.1,2.94883]
["bitfinex","ETHUSD",1719392225803,1.54120049,3391.2,3391.1,4.01483]
["bitfinex","ETHUSD",1719392226948,2.09120049,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719392227150,2.09120049,3391.4,3391.2,1.066]
["bitfinex","ETHUSD",1719392227438,1.54120049,3391.3,3391.2,1.066]
["bitfinex","ETHUSD",1719392227602,1.54120049,3391.3,3391.2,1.713375]
["bitfinex","ETHUSD",1719392228127,1.54120049,3391.3,3391.2,4.662115]
["bitfinex","ETHUSD",1719392228501,0.55,3391.4,3391.2,4.662115]
["bitfinex","ETHUSD",1719392228718,2.0918094,3391.4,3391.2,4.662115]
["bitfinex","ETHUSD",1719392228941,0.55,3391.4,3391.2,4.662115]
["bitfinex","ETHUSD",1719392229155,1.54178261,3391.3,3391.2,4.662115]
["bitfinex","ETHUSD",1719392230254,1.54182702,3391.3,3391.2,4.662115]
["bitfinex","ETHUSD",1719392230610,1.54182702,3391.3,3391.0,5.40775]
["bitfinex","ETHUSD",1719392230611,1.54182702,3391.3,3391.1,2.94888]
["bitfinex","ETHUSD",1719392231602,1.54184821,3391.3,3391.1,2.94888]
["bitfinex","ETHUSD",1719392232018,1.53524821,3391.3,3391.1,2.94888]
["bitfinex","ETHUSD",1719392232659,1.53524821,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1719392233017,1.53524821,3391.3,3391.0,3.5248]
["bitfinex","ETHUSD",1719392233220,1.23349214,3391.1,3391.0,4.7567515]
["bitfinex","ETHUSD",1719392233413,1.23349214,3391.1,3391.0,4.01498]
["bitfinex","ETHUSD",1719392236547,1.23349214,3390.8,3390.6,4.01532]
["bitfinex","ETHUSD",1719392237818,0.55,3391.0,3390.6,4.01532]
["bitfinex","ETHUSD",1719392238051,1.23357044,3390.8,3390.6,4.01532]
["bitfinex","ETHUSD",1719392239253,0.92512079,3390.7,3390.6,4.01532]
["bitfinex","ETHUSD",1719392239975,1.23357044,3390.8,3390.6,4.01532]
["bitfinex","ETHUSD",1719392240321,0.92540544,3390.7,3390.6,4.01532]
["bitfinex","ETHUSD",1719392240743,0.92545355,3390.7,3390.6,4.01532]
["bitfinex","ETHUSD",1719392240970,1.96335918,3391.2,3390.6,4.01532]
["bitfinex","ETHUSD",1719392240971,0.55,3391.2,3390.6,4.01532]
["bitfinex","ETHUSD",1719392241169,0.92557246,3390.7,3390.6,4.01532]
["bitfinex","ETHUSD",1719392243641,1.23409662,3390.8,3390.6,4.01532]
["bitfinex","ETHUSD",1719392244146,1.23409662,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1719392244467,1.23409662,3390.9,3390.7,3.893948]
["bitfinex","ETHUSD",1719392244625,1.23409662,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719392244828,1.234475,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1719392245082,1.54285386,3391.2,3391.0,4.01498]
["bitfinex","ETHUSD",1719392245083,1.234475,3391.2,3391.0,4.01498]
["bitfinex","ETHUSD",1719392245360,1.234475,3391.3,3391.0,4.01498]
["bitfinex","ETHUSD",1719392245566,0.92602076,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1719392245773,0.92602076,3391.1,3391.0,9.88875018]
["bitfinex","ETHUSD",1719392245928,1.234475,3391.3,3391.1,2.94889]
["bitfinex","ETHUSD",1719392246129,1.54285386,3391.3,3391.2,4.0148]
["bitfinex","ETHUSD",1719392247159,3.72235,3391.9,3391.2,4.0148]
["bitfinex","ETHUSD",1719392247364,1.54340535,3391.3,3391.2,4.0148]
["bitfinex","ETHUSD",1719392247566,0.55,3391.8,3391.2,4.0148]
["bitfinex","ETHUSD",1719392247780,1.54356062,3391.3,3391.2,4.0148]
["bitfinex","ETHUSD",1719392248932,1.54362587,3391.3,3391.2,4.0148]
["bitfinex","ETHUSD",1719392250261,1.54364015,3391.3,3391.2,4.0148]
["bitfinex","ETHUSD",1719392250459,1.54364015,3391.4,3391.2,4.936768]
["bitfinex","ETHUSD",1719392250663,1.54364015,3391.4,3391.2,4.0148]
["bitfinex","ETHUSD",1719392250992,1.54364015,3391.3,3391.2,4.0148]
["bitfinex","ETHUSD",1719392251852,1.41428949,3391.5,3391.3,2.94872]
["bitfinex","ETHUSD",1719392252053,2.6928767,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719392252293,0.55,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719392252499,1.54370019,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719392252795,2.09370019,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719392253558,0.55,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1719392253759,1.96415175,3391.5,3391.3,2.94872]
["bitfinex","ETHUSD",1719392254000,2.09352098,3391.5,3391.3,2.94872]
["bitfinex","ETHUSD",1719392254205,1.96415175,3391.5,3391.1,4.01488]
["bitfinex","ETHUSD",1719392254399,1.54342163,3391.2,3391.1,4.01488]
["bitfinex","ETHUSD",1719392254605,1.54342163,3391.3,3391.1,4.01488]
["bitfinex","ETHUSD",1719392254911,1.54324867,3391.2,3391.1,4.01488]
["bitfinex","ETHUSD",1719392255065,1.54324867,3391.2,3390.7,5.29487]
["bitfinex","ETHUSD",1719392255066,4.617453,3391.2,3390.7,5.29487]
["bitfinex","ETHUSD",1719392255270,1.23457421,3390.9,3390.8,4.01509]
["bitfinex","ETHUSD",1719392255507,1.54321777,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719392255709,1.54321777,3391.1,3390.9,2.94906]
["bitfinex","ETHUSD",1719392256003,1.23452953,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719392256208,1.54321777,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719392256567,1.54344584,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719392256764,1.54344584,3391.1,3390.9,2.94906]
["bitfinex","ETHUSD",1719392257007,1.54347751,3391.1,3390.9,2.94906]
["bitfinex","ETHUSD",1719392257768,1.54347751,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719392259427,1.54347751,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1719392259629,0.55,3391.1,3391.0,4.01498]
["bitfinex","ETHUSD",1719392259831,2.09370282,3391.1,3391.0,4.01498]
["bitfinex","ETHUSD",1719392260130,0.55,3391.1,3391.0,4.01498]
["bitfinex","ETHUSD",1719392260346,1.54369338,3391.1,3391.0,4.01498]
["bitfinex","ETHUSD",1719392260495,2.09369338,3391.1,3391.0,4.01498]
["bitfinex","ETHUSD",1719392262492,1.54369338,3391.1,3391.0,7.894942]
["bitfinex","ETHUSD",1719392262699,7.35,3391.8,3391.3,2.94872]
["bitfinex","ETHUSD",1719392262936,1.41403952,3391.5,3391.3,2.94872]
["bitfinex","ETHUSD",1719392263099,2.69281737,3391.4,3391.2,1.066]
["bitfinex","ETHUSD",1719392263301,2.14288913,3391.3,3391.2,1.066]
["bitfinex","ETHUSD",1719392263531,2.14288913,3391.3,3391.2,4.01478]
["bitfinex","ETHUSD",1719392264200,2.1428768,3391.3,3391.2,4.01478]
["bitfinex","ETHUSD",1719392264727,2.1428768,3391.3,3391.0,2.94891]
["bitfinex","ETHUSD",1719392264913,1.54460905,3391.2,3391.0,4.01491]
["bitfinex","ETHUSD",1719392265915,0.55,3391.4,3390.7,5.29487]
["bitfinex","ETHUSD",1719392266101,1.23571843,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1719392266500,1.5446322,3391.0,3390.8,2.94915]
["bitfinex","ETHUSD",1719392266849,1.5446322,3391.0,3390.8,4.01515]
["bitfinex","ETHUSD",1719392267011,1.5446322,3391.0,3390.2,1.772]
["bitfinex","ETHUSD",1719392267012,2.69311772,3390.9,3390.1,12.57222]
["bitfinex","ETHUSD",1719392267225,1.23561919,3390.3,3390.0,2.94984]
["bitfinex","ETHUSD",1719392267548,1.41452247,3390.3,3389.9,1.066]
["bitfinex","ETHUSD",1719392267745,1.54399579,3390.0,3389.9,1.066]
["bitfinex","ETHUSD",1719392268436,1.54399579,3390.1,3389.9,4.01588]
["bitfinex","ETHUSD",1719392268642,1.23469713,3390.0,3389.9,4.01588]
["bitfinex","ETHUSD",1719392269057,1.23468644,3390.0,3389.9,4.01588]
["bitfinex","ETHUSD",1719392270053,1.23468644,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1719392270275,0.92555543,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1719392273328,0.92555543,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1719392273535,0.92555543,3390.2,3390.1,4.01576]
["bitfinex","ETHUSD",1719392275386,0.92555543,3390.2,3390.1,1.066]
["bitfinex","ETHUSD",1719392276768,0.92555543,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719392276951,1.47555543,3390.3,3390.1,1.066]
["bitfinex","ETHUSD",1719392277159,0.92555543,3390.2,3390.1,1.066]
["bitfinex","ETHUSD",1719392277778,0.92555543,3390.2,3389.8,2.94999]
["bitfinex","ETHUSD",1719392278057,0.55,3390.1,3389.8,4.01599]
["bitfinex","ETHUSD",1719392280195,0.55,3390.1,3389.9,1.066]
["bitfinex","ETHUSD",1719392280855,1.47469715,3390.1,3389.9,1.066]
["bitfinex","ETHUSD",1719392281056,0.55,3390.1,3389.9,1.066]
["bitfinex","ETHUSD",1719392281683,0.92469715,3390.0,3389.6,2.95016]
["bitfinex","ETHUSD",1719392281886,0.9244696,3389.9,3389.4,1.066]
["bitfinex","ETHUSD",1719392282107,0.9244696,3389.8,3389.5,2.95023]
["bitfinex","ETHUSD",1719392282252,0.9244696,3389.9,3389.6,4.01614]
["bitfinex","ETHUSD",1719392283950,0.92350746,3389.9,3389.6,4.01614]
["bitfinex","ETHUSD",1719392284154,0.92350746,3390.0,3389.8,1.066]
["bitfinex","ETHUSD",1719392284571,0.55,3389.9,3389.8,1.066]
["bitfinex","ETHUSD",1719392285284,0.53802424,3389.9,3389.8,1.066]
["bitfinex","ETHUSD",1719392286358,0.92350746,3390.1,3389.8,4.01601]
["bitfinex","ETHUSD",1719392286701,0.92350746,3390.2,3389.8,4.01601]
["bitfinex","ETHUSD",1719392286908,0.9231882,3390.2,3389.8,4.01601]
["bitfinex","ETHUSD",1719392287452,0.55,3390.1,3389.8,4.01601]
["bitfinex","ETHUSD",1719392287959,1.4731882,3390.1,3389.8,4.01601]
["bitfinex","ETHUSD",1719392289692,0.55,3390.1,3389.8,4.01601]
["bitfinex","ETHUSD",1719392292698,0.55,3390.1,3389.8,6.47791]
["bitfinex","ETHUSD",1719392293688,0.55,3390.1,3389.8,4.01601]
["bitfinex","ETHUSD",1719392294080,1.47278959,3390.1,3389.8,4.01601]
["bitfinex","ETHUSD",1719392296270,1.47214822,3390.1,3389.8,4.01601]
["bitfinex","ETHUSD",1719392297503,2.8843807,3390.1,3389.8,4.01601]
["bitfinex","ETHUSD",1719392298314,1.47214822,3390.1,3389.8,4.01601]
["bitfinex","ETHUSD",1719392299404,1.47241698,3390.1,3389.8,4.01601]
["bitfinex","ETHUSD",1719392301378,0.92241698,3390.0,3389.8,4.01601]
["bitfinex","ETHUSD",1719392302303,1.4328529,3390.0,3389.8,4.01601]
["bitfinex","ETHUSD",1719392302515,0.55,3390.1,3389.8,4.01601]
["bitfinex","ETHUSD",1719392302666,0.9227953,3390.0,3389.8,4.01601]
["bitfinex","ETHUSD",1719392303390,0.9227953,3390.0,3389.8,1.066]
["bitfinex","ETHUSD",1719392303561,0.9227953,3390.0,3389.6,4.01618]
["bitfinex","ETHUSD",1719392303777,0.55,3389.9,3389.6,4.01618]
["bitfinex","ETHUSD",1719392305368,0.9227953,3389.8,3389.6,4.01618]
["bitfinex","ETHUSD",1719392305715,0.92307541,3389.8,3389.6,4.01618]
["bitfinex","ETHUSD",1719392305920,0.92307541,3389.8,3389.5,2.2552]
["bitfinex","ETHUSD",1719392306211,1.47307541,3389.7,3389.4,2.95033]
["bitfinex","ETHUSD",1719392306416,1.47307541,3389.7,3389.2,2.95052]
["bitfinex","ETHUSD",1719392306914,1.47307541,3389.7,3389.3,4.01645]
["bitfinex","ETHUSD",1719392308412,0.92307541,3389.6,3389.3,4.01645]
["bitfinex","ETHUSD",1719392310308,0.92307541,3389.5,3389.3,4.01645]
["bitfinex","ETHUSD",1719392310516,0.92307541,3389.5,3389.2,2.95054]
["bitfinex","ETHUSD",1719392310914,0.92307541,3389.5,3389.3,1.066]
["bitfinex","ETHUSD",1719392311431,0.92307541,3389.4,3389.3,1.066]
["bitfinex","ETHUSD",1719392311976,1.23262121,3389.4,3389.3,1.066]
["bitfinex","ETHUSD",1719392312291,1.54145114,3389.5,3389.3,1.066]
["bitfinex","ETHUSD",1719392313095,1.23304631,3389.4,3389.3,1.066]
["bitfinex","ETHUSD",1719392313299,1.54145114,3389.5,3389.3,1.066]
["bitfinex","ETHUSD",1719392313616,1.54149846,3389.5,3389.3,1.066]
["bitfinex","ETHUSD",1719392314210,1.54149846,3389.5,3389.2,2.95054]
["bitfinex","ETHUSD",1719392314520,1.2330527,3389.3,3389.2,2.95054]
["bitfinex","ETHUSD",1719392315298,1.54130434,3389.3,3389.2,2.95054]
["bitfinex","ETHUSD",1719392315617,1.54130434,3389.4,3389.2,2.95054]
["bitfinex","ETHUSD",1719392315823,1.23287911,3389.3,3389.2,2.95054]
["bitfinex","ETHUSD",1719392316010,1.54130434,3389.4,3389.2,2.95054]
["bitfinex","ETHUSD",1719392316187,1.2327308,3389.3,3389.2,2.95054]
["bitfinex","ETHUSD",1719392317291,1.2327308,3389.3,3389.1,1.066]
["bitfinex","ETHUSD",1719392317527,1.2327308,3389.2,3389.1,4.01663]
["bitfinex","ETHUSD",1719392317713,1.2327308,3389.2,3388.9,2.95075]
["bitfinex","ETHUSD",1719392318022,0.92449762,3389.0,3388.7,2.95093]
["bitfinex","ETHUSD",1719392318194,0.92449762,3389.0,3388.7,4.01693]
["bitfinex","ETHUSD",1719392318389,1.2327308,3388.9,3388.7,4.01693]
["bitfinex","ETHUSD",1719392318691,1.2327308,3388.8,3388.7,4.01693]
["bitfinex","ETHUSD",1719392318892,1.2327308,3388.9,3388.7,4.01693]
["bitfinex","ETHUSD",1719392319174,1.2327308,3388.9,3388.6,2.95104]
["bitfinex","ETHUSD",1719392319286,0.92391524,3388.8,3388.7,1.066]
["bitfinex","ETHUSD",1719392320312,0.92391524,3388.8,3388.7,4.01698]
["bitfinex","ETHUSD",1719392320894,0.92391524,3388.9,3388.8,2.95089]
["bitfinex","ETHUSD",1719392321089,0.92391524,3389.0,3388.8,2.95089]
["bitfinex","ETHUSD",1719392321289,0.92411573,3389.0,3388.8,2.95089]
["bitfinex","ETHUSD",1719392321702,0.92411573,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719392321902,1.47411573,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719392322390,2.95113,3388.6,3387.8,2.95169]
["bitfinex","ETHUSD",1719392322588,0.92411573,3388.0,3387.6,2.95193]
["bitfinex","ETHUSD",1719392322810,0.92411573,3387.8,3387.4,5.90415]
["bitfinex","ETHUSD",1719392323015,0.92411573,3387.6,3387.4,2.95205]
["bitfinex","ETHUSD",1719392323212,0.92411573,3387.8,3387.4,2.95205]
["bitfinex","ETHUSD",1719392324019,0.92274909,3387.8,3387.4,2.95205]
["bitfinex","ETHUSD",1719392324216,0.92274909,3387.9,3387.3,1.066]
["bitfinex","ETHUSD",1719392324426,0.92274909,3388.0,3387.6,2.95188]
["bitfinex","ETHUSD",1719392324597,0.92274909,3388.0,3387.5,2.95196]
["bitfinex","ETHUSD",1719392324802,1.47274909,3387.9,3387.6,2.95193]
["bitfinex","ETHUSD",1719392325206,0.55,3387.9,3387.6,2.95193]
["bitfinex","ETHUSD",1719392325428,0.55,3388.0,3387.6,2.95193]
["bitfinex","ETHUSD",1719392325632,0.92274909,3388.1,3387.9,2.95164]
["bitfinex","ETHUSD",1719392325811,0.92274909,3388.3,3387.9,2.95164]
["bitfinex","ETHUSD",1719392326124,1.23033212,3388.4,3387.9,2.95164]
["bitfinex","ETHUSD",1719392326125,0.55,3388.2,3387.9,2.95164]
["bitfinex","ETHUSD",1719392326290,0.55,3388.3,3387.9,2.95164]
["bitfinex","ETHUSD",1719392326726,1.47274909,3388.3,3387.9,2.95164]
["bitfinex","ETHUSD",1719392327522,0.55,3388.3,3387.9,2.95164]
["bitfinex","ETHUSD",1719392327810,0.92102157,3388.4,3387.9,2.95164]
["bitfinex","ETHUSD",1719392328044,1.47102157,3388.3,3387.9,2.95164]
["bitfinex","ETHUSD",1719392328227,0.55,3388.3,3387.9,2.95164]
["bitfinex","ETHUSD",1719392329413,1.22802877,3388.5,3388.3,2.95133]
["bitfinex","ETHUSD",1719392329414,0.92102157,3388.5,3388.3,2.95133]
["bitfinex","ETHUSD",1719392329747,2.1858483,3389.0,3388.3,2.95133]
["bitfinex","ETHUSD",1719392329748,0.92102157,3388.7,3388.3,2.95133]
["bitfinex","ETHUSD",1719392329946,0.55,3388.6,3388.3,1.066]
["bitfinex","ETHUSD",1719392330155,0.55,3388.7,3388.3,1.066]
["bitfinex","ETHUSD",1719392330313,0.55,3388.8,3388.3,1.066]
["bitfinex","ETHUSD",1719392331637,0.55,3388.8,3388.4,2.95122]
["bitfinex","ETHUSD",1719392332517,0.55,3388.8,3388.6,2.95105]
["bitfinex","ETHUSD",1719392332838,0.55,3388.9,3388.6,2.95105]
["bitfinex","ETHUSD",1719392333919,0.55,3388.9,3388.4,2.95118]
["bitfinex","ETHUSD",1719392334326,1.47016479,3388.9,3388.4,2.95118]
["bitfinex","ETHUSD",1719392334550,1.47016479,3388.9,3388.5,2.95115]
["bitfinex","ETHUSD",1719392335227,0.55,3388.9,3388.5,2.95115]
["bitfinex","ETHUSD",1719392339951,1.47016479,3389.0,3388.5,2.95115]
["bitfinex","ETHUSD",1719392340181,1.47041655,3389.0,3388.6,2.95104]
["bitfinex","ETHUSD",1719392340446,1.47041655,3389.0,3388.5,2.95115]
["bitfinex","ETHUSD",1719392340447,1.47041655,3389.0,3388.7,2.95097]
["bitfinex","ETHUSD",1719392340617,0.55,3389.0,3388.7,2.95097]
["bitfinex","ETHUSD",1719392342621,0.55,3389.0,3388.5,2.95115]
["bitfinex","ETHUSD",1719392343755,1.4704665,3389.0,3388.5,2.95115]
["bitfinex","ETHUSD",1719392344267,0.55,3389.0,3388.5,2.95115]
["bitfinex","ETHUSD",1719392344456,1.4704665,3389.0,3388.5,2.95115]
["bitfinex","ETHUSD",1719392346559,0.9204665,3388.8,3388.3,2.95129]
["bitfinex","ETHUSD",1719392346760,1.4704665,3388.7,3388.3,2.95129]
["bitfinex","ETHUSD",1719392346964,0.55,3388.7,3388.3,2.95129]
["bitfinex","ETHUSD",1719392347261,0.55,3388.7,3388.2,2.95141]
["bitfinex","ETHUSD",1719392347469,1.4704665,3388.7,3388.2,2.95141]
["bitfinex","ETHUSD",1719392348149,1.4704665,3388.7,3388.0,5.33917]
["bitfinex","ETHUSD",1719392348460,1.4704665,3388.7,3388.1,2.95147]
["bitfinex","ETHUSD",1719392349226,1.471332,3388.7,3388.1,2.95147]
["bitfinex","ETHUSD",1719392349431,0.7741,3388.6,3387.9,2.95168]
["bitfinex","ETHUSD",1719392349628,0.55,3388.5,3388.0,2.95158]
["bitfinex","ETHUSD",1719392350651,0.55,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1719392350830,0.55,3388.6,3388.4,2.95124]
["bitfinex","ETHUSD",1719392351030,1.471332,3388.7,3388.4,2.95124]
["bitfinex","ETHUSD",1719392351571,1.471332,3388.7,3388.3,2.95129]
["bitfinex","ETHUSD",1719392351866,1.471332,3388.7,3387.6,3.0]
["bitfinex","ETHUSD",1719392351867,0.921332,3388.4,3387.5,2.2921]
["bitfinex","ETHUSD",1719392352049,0.921332,3388.2,3387.7,2.95185]
["bitfinex","ETHUSD",1719392352244,0.921332,3388.0,3387.7,2.95185]
["bitfinex","ETHUSD",1719392352971,0.921332,3388.1,3387.7,2.95185]
["bitfinex","ETHUSD",1719392353172,0.55,3388.0,3387.7,2.95185]
["bitfinex","ETHUSD",1719392353874,0.55,3388.0,3387.6,2.95192]
["bitfinex","ETHUSD",1719392354285,1.471332,3388.0,3387.6,2.95192]
["bitfinex","ETHUSD",1719392354583,2.245432,3388.0,3387.4,4.01809]
["bitfinex","ETHUSD",1719392354948,1.471332,3388.0,3387.5,2.95197]
["bitfinex","ETHUSD",1719392355953,1.471332,3388.0,3387.4,1.066]
["bitfinex","ETHUSD",1719392356281,1.471332,3388.0,3387.6,2.95194]
["bitfinex","ETHUSD",1719392356663,1.471332,3388.0,3387.6,4.01794]
["bitfinex","ETHUSD",1719392357352,0.921332,3387.9,3387.6,4.01794]
["bitfinex","ETHUSD",1719392357552,0.55,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1719392357787,0.92205524,3388.0,3387.9,2.95159]
["bitfinex","ETHUSD",1719392358090,0.92205524,3388.0,3387.7,2.95178]
["bitfinex","ETHUSD",1719392358255,1.22940699,3388.1,3387.7,2.95178]
["bitfinex","ETHUSD",1719392358256,0.92217953,3387.9,3387.7,2.95178]
["bitfinex","ETHUSD",1719392360007,0.92217953,3387.9,3387.5,5.90395]
["bitfinex","ETHUSD",1719392360152,0.92217953,3387.9,3387.5,6.96995]
["bitfinex","ETHUSD",1719392360348,0.92217953,3387.9,3387.6,2.95193]
["bitfinex","ETHUSD",1719392360755,3.72318866,3388.2,3387.6,2.95193]
["bitfinex","ETHUSD",1719392360756,0.7741,3388.2,3387.6,4.01793]
["bitfinex","ETHUSD",1719392360951,0.92246609,3387.9,3387.4,2.95208]
["bitfinex","ETHUSD",1719392361194,1.47246609,3387.8,3387.4,2.9521]
["bitfinex","ETHUSD",1719392361405,0.92246609,3387.6,3387.4,2.9521]
["bitfinex","ETHUSD",1719392362787,1.47246609,3387.8,3387.5,2.95202]
["bitfinex","ETHUSD",1719392363190,0.92246609,3387.7,3387.5,2.95202]
["bitfinex","ETHUSD",1719392363356,1.47246609,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1719392363981,0.55,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1719392365255,1.47277473,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1719392367712,1.47271806,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1719392368107,1.78029074,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1719392370467,1.78029074,3387.6,3387.4,2.9521]
["bitfinex","ETHUSD",1719392370789,1.78029074,3387.6,3386.8,2.3029]
["bitfinex","ETHUSD",1719392370790,0.51088035,3387.5,3386.8,2.3029]
["bitfinex","ETHUSD",1719392371120,0.51088035,3387.5,3386.9,6.97108]
["bitfinex","ETHUSD",1719392371121,0.92266001,3387.0,3386.9,6.97108]
["bitfinex","ETHUSD",1719392372397,0.92266001,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719392372612,0.92266001,3387.2,3386.9,4.01853]
["bitfinex","ETHUSD",1719392372813,1.23021335,3387.3,3387.1,2.95237]
["bitfinex","ETHUSD",1719392373176,0.92223264,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1719392373619,0.92223264,3387.2,3386.9,2.95249]
["bitfinex","ETHUSD",1719392373802,0.92223264,3387.0,3386.9,2.95249]
["bitfinex","ETHUSD",1719392374177,1.23021335,3387.1,3386.9,2.95249]
["bitfinex","ETHUSD",1719392374463,1.23021335,3387.1,3386.8,3.3689]
["bitfinex","ETHUSD",1719392374464,0.92211844,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719392374755,0.92211844,3387.2,3387.0,4.01846]
["bitfinex","ETHUSD",1719392375112,0.92211844,3387.3,3387.1,2.95237]
["bitfinex","ETHUSD",1719392375625,0.92211844,3387.4,3387.2,2.95229]
["bitfinex","ETHUSD",1719392375829,0.55,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1719392376259,0.55,3387.3,3387.0,2.9524]
["bitfinex","ETHUSD",1719392376468,0.92191554,3387.2,3387.0,4.0184]
["bitfinex","ETHUSD",1719392376773,1.47191554,3387.3,3387.0,4.0184]
["bitfinex","ETHUSD",1719392377626,1.47191554,3387.3,3387.0,2.9524]
["bitfinex","ETHUSD",1719392379444,2.24601554,3387.3,3387.0,2.9524]
["bitfinex","ETHUSD",1719392379968,1.47191554,3387.3,3387.0,2.9524]
["bitfinex","ETHUSD",1719392380536,0.55,3387.3,3387.0,2.9524]
["bitfinex","ETHUSD",1719392381467,1.47191554,3387.3,3387.0,2.9524]
["bitfinex","ETHUSD",1719392382063,0.55,3387.3,3387.0,2.9524]
["bitfinex","ETHUSD",1719392382234,1.47191554,3387.3,3387.0,2.9524]
["bitfinex","ETHUSD",1719392383741,1.47191554,3387.3,3386.9,4.01854]
["bitfinex","ETHUSD",1719392384143,1.47191554,3387.3,3387.1,1.066]
["bitfinex","ETHUSD",1719392384384,0.55,3387.3,3387.1,1.066]
["bitfinex","ETHUSD",1719392384840,0.92191554,3387.4,3387.1,4.0183]
["bitfinex","ETHUSD",1719392385035,0.92191554,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1719392385249,1.41130997,3387.8,3387.3,3.5129]
["bitfinex","ETHUSD",1719392385250,1.47191554,3387.6,3387.3,3.5129]
["bitfinex","ETHUSD",1719392385583,1.47191554,3387.6,3387.4,2.95211]
["bitfinex","ETHUSD",1719392385763,0.92191554,3387.5,3387.3,2.4469]
["bitfinex","ETHUSD",1719392385974,0.55,3387.6,3387.3,2.4469]
["bitfinex","ETHUSD",1719392385975,0.55,3387.6,3387.3,5.39907]
["bitfinex","ETHUSD",1719392386290,1.47218086,3387.6,3387.3,5.39907]
["bitfinex","ETHUSD",1719392386656,0.55,3387.6,3387.4,4.01809]
["bitfinex","ETHUSD",1719392386841,1.47218086,3387.6,3387.4,4.01809]
["bitfinex","ETHUSD",1719392387043,1.47218086,3387.6,3387.4,2.95209]
["bitfinex","ETHUSD",1719392388847,0.92218086,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1719392389192,0.92218086,3387.7,3387.5,2.95202]
["bitfinex","ETHUSD",1719392389420,0.92218086,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1719392390342,0.92218086,3387.6,3387.3,3.5129]
["bitfinex","ETHUSD",1719392390574,1.22957448,3387.7,3387.3,3.5129]
["bitfinex","ETHUSD",1719392390580,0.92317201,3387.5,3387.4,2.95206]
["bitfinex","ETHUSD",1719392390849,0.92317201,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1719392391079,0.92317201,3387.6,3387.5,2.95058159]
["bitfinex","ETHUSD",1719392391245,1.22957448,3387.7,3387.5,2.95058159]
["bitfinex","ETHUSD",1719392391772,1.23118633,3387.7,3387.5,2.95058159]
["bitfinex","ETHUSD",1719392392372,1.23118633,3387.6,3387.5,2.95058159]
["bitfinex","ETHUSD",1719392393199,1.23118633,3387.6,3387.3,6.46503]
["bitfinex","ETHUSD",1719392393369,0.92350895,3387.4,3387.3,6.46503]
["bitfinex","ETHUSD",1719392393575,0.92350895,3387.4,3387.3,2.4469]
["bitfinex","ETHUSD",1719392393778,0.92350895,3387.4,3387.3,3.5129]
["bitfinex","ETHUSD",1719392394350,1.23118633,3387.5,3387.3,3.5129]
["bitfinex","ETHUSD",1719392394768,2.95169,3387.9,3387.3,3.5129]
["bitfinex","ETHUSD",1719392394972,1.23185016,3387.5,3387.3,3.5129]
["bitfinex","ETHUSD",1719392396407,1.23185016,3387.4,3387.3,10.359058]
["bitfinex","ETHUSD",1719392396678,1.23185016,3387.9,3387.6,2.315]
["bitfinex","ETHUSD",1719392396874,0.92442766,3387.7,3387.6,5.26694]
["bitfinex","ETHUSD",1719392397116,0.92442766,3387.8,3387.7,4.01785]
["bitfinex","ETHUSD",1719392397318,1.23185016,3387.9,3387.4,2.95207]
["bitfinex","ETHUSD",1719392397499,0.92458373,3387.6,3387.5,4.01802]
["bitfinex","ETHUSD",1719392397882,1.23275956,3387.8,3387.7,2.9518]
["bitfinex","ETHUSD",1719392398993,1.23275956,3387.8,3387.7,4.0178]
["bitfinex","ETHUSD",1719392400009,1.23275956,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1719392400343,1.54094945,3388.0,3387.7,2.9518]
["bitfinex","ETHUSD",1719392400508,1.23287009,3387.8,3387.7,4.0178]
["bitfinex","ETHUSD",1719392400708,1.23287009,3387.8,3387.7,6.96965]
["bitfinex","ETHUSD",1719392400952,1.84922746,3388.4,3388.0,2.95158]
["bitfinex","ETHUSD",1719392401154,1.54084188,3388.1,3388.0,2.95158]
["bitfinex","ETHUSD",1719392401357,0.55,3388.1,3388.0,2.95158]
["bitfinex","ETHUSD",1719392401503,2.69509441,3388.1,3387.8,2.9517]
["bitfinex","ETHUSD",1719392401848,2.09064198,3388.0,3387.8,2.9517]
["bitfinex","ETHUSD",1719392402019,2.09064198,3388.0,3387.3,2.2845]
["bitfinex","ETHUSD",1719392402202,0.92434645,3387.4,3387.2,2.95228]
["bitfinex","ETHUSD",1719392402402,1.54064198,3387.4,3387.2,2.95228]
["bitfinex","ETHUSD",1719392402960,1.54064198,3387.3,3387.2,2.95228]
["bitfinex","ETHUSD",1719392403119,2.09064198,3387.3,3387.1,2.95237]
["bitfinex","ETHUSD",1719392403300,0.7741,3387.9,3387.5,2.95197]
["bitfinex","ETHUSD",1719392403499,1.54004062,3387.6,3387.5,2.95197]
["bitfinex","ETHUSD",1719392403747,1.53982714,3387.6,3387.5,2.95197]
["bitfinex","ETHUSD",1719392404141,0.55,3387.8,3387.6,2.95194]
["bitfinex","ETHUSD",1719392404142,1.53982714,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1719392404344,0.55,3387.8,3387.2,2.95225]
["bitfinex","ETHUSD",1719392404561,1.2321123,3387.4,3387.2,2.95225]
["bitfinex","ETHUSD",1719392404758,4.31971581,3387.8,3387.4,2.95211]
["bitfinex","ETHUSD",1719392404759,1.54014038,3387.6,3387.4,2.95211]
["bitfinex","ETHUSD",1719392404965,1.54014038,3387.6,3387.5,5.90404]
["bitfinex","ETHUSD",1719392405167,1.54014038,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1719392405467,0.55,3387.8,3387.6,2.95194]
["bitfinex","ETHUSD",1719392405622,1.54027452,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1719392405829,2.09027452,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1719392406032,0.55,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1719392406580,1.54035739,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1719392406725,2.09035739,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1719392407223,0.55,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1719392407422,1.54035739,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1719392407423,1.54065353,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1719392407671,1.54065353,3388.1,3387.9,2.95168]
["bitfinex","ETHUSD",1719392407838,1.54065353,3388.1,3387.9,4.01768]
["bitfinex","ETHUSD",1719392408021,1.54065353,3388.2,3388.0,2.95159]
["bitfinex","ETHUSD",1719392408225,1.54065353,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1719392408425,0.55,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1719392408670,2.695001,3388.2,3387.9,2.95168]
["bitfinex","ETHUSD",1719392408977,1.54040693,3388.1,3387.9,2.95168]
["bitfinex","ETHUSD",1719392409480,1.54050961,3388.1,3387.9,2.95168]
["bitfinex","ETHUSD",1719392409890,1.54050961,3388.1,3387.4,5.25608]
["bitfinex","ETHUSD",1719392410103,1.23223454,3387.7,3387.5,4.01798]
["bitfinex","ETHUSD",1719392410399,1.23223454,3387.6,3387.5,4.01798]
["bitfinex","ETHUSD",1719392410906,1.54029318,3387.7,3386.8,3.0]
["bitfinex","ETHUSD",1719392410907,1.54029318,3387.7,3387.3,2.95219]
["bitfinex","ETHUSD",1719392411207,1.23226488,3387.5,3387.3,2.95219]
["bitfinex","ETHUSD",1719392411363,1.23226488,3387.4,3387.3,2.95219]
["bitfinex","ETHUSD",1719392411555,1.20426488,3387.5,3387.3,2.95219]
["bitfinex","ETHUSD",1719392412464,1.5400776,3387.7,3387.3,2.95219]
["bitfinex","ETHUSD",1719392412793,0.55,3387.6,3387.5,0.148]
["bitfinex","ETHUSD",1719392412961,1.41157819,3387.8,3387.5,0.148]
["bitfinex","ETHUSD",1719392412962,1.54013375,3387.8,3387.5,0.148]
["bitfinex","ETHUSD",1719392413177,1.54013375,3387.7,3387.5,3.09996]
["bitfinex","ETHUSD",1719392414605,1.54013375,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1719392414792,1.54013375,3387.8,3387.5,0.148]
["bitfinex","ETHUSD",1719392414793,1.54013375,3387.8,3387.5,3.09996]
["bitfinex","ETHUSD",1719392415003,1.54013375,3387.8,3387.5,0.148]
["bitfinex","ETHUSD",1719392415149,2.09013375,3387.7,3387.5,0.148]
["bitfinex","ETHUSD",1719392415346,2.09013367,3387.7,3387.5,0.148]
["bitfinex","ETHUSD",1719392415679,1.54013367,3387.6,3387.5,0.148]
["bitfinex","ETHUSD",1719392415873,2.09013367,3387.6,3387.5,0.148]
["bitfinex","ETHUSD",1719392416405,0.55,3387.6,3387.5,0.148]
["bitfinex","ETHUSD",1719392416693,2.09013367,3387.6,3387.5,0.148]
["bitfinex","ETHUSD",1719392418491,2.0907698,3387.6,3387.5,0.148]
["bitfinex","ETHUSD",1719392419255,2.0907698,3387.6,3387.5,5.45222]
["bitfinex","ETHUSD",1719392419256,0.55,3387.6,3387.5,5.45222]
["bitfinex","ETHUSD",1719392419464,2.0907698,3387.6,3387.5,5.45222]
["bitfinex","ETHUSD",1719392420555,1.5407698,3387.6,3387.5,5.45222]
["bitfinex","ETHUSD",1719392420814,1.23298385,3387.6,3387.5,5.45222]
["bitfinex","ETHUSD",1719392421151,1.5407698,3387.7,3387.5,0.148]
["bitfinex","ETHUSD",1719392421368,4.06844415,3387.6,3387.5,0.148]
["bitfinex","ETHUSD",1719392421572,4.61846682,3387.6,3387.5,0.148]
["bitfinex","ETHUSD",1719392421901,2.69550599,3387.6,3387.5,0.148]
["bitfinex","ETHUSD",1719392422106,1.06082415,3387.6,3387.5,0.148]
["bitfinex","ETHUSD",1719392422311,4.61834782,3387.6,3387.5,0.148]
["bitfinex","ETHUSD",1719392422604,2.65622071,3387.6,3387.5,0.148]
["bitfinex","ETHUSD",1719392422894,1.41212711,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1719392422895,1.54123529,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1719392423300,1.54124776,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1719392424160,1.54124776,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1719392424363,1.54124776,3387.8,3387.6,2.95193]
["bitfinex","ETHUSD",1719392424611,3.68670587,3387.7,3387.6,2.95193]
["bitfinex","ETHUSD",1719392425009,2.14522218,3387.7,3387.6,2.95193]
["bitfinex","ETHUSD",1719392425322,1.41207174,3387.9,3387.6,2.95193]
["bitfinex","ETHUSD",1719392425323,3.55729392,3387.8,3387.6,2.95193]
["bitfinex","ETHUSD",1719392425523,1.41207174,3387.8,3387.6,2.95193]
["bitfinex","ETHUSD",1719392425770,2.14532512,3387.7,3387.6,2.95193]
["bitfinex","ETHUSD",1719392425909,2.14532512,3387.7,3387.5,0.148]
["bitfinex","ETHUSD",1719392426256,0.55,3387.6,3387.5,0.148]
["bitfinex","ETHUSD",1719392426408,4.61819273,3387.6,3387.5,0.148]
["bitfinex","ETHUSD",1719392426607,6.46790182,3387.6,3387.5,0.148]
["bitfinex","ETHUSD",1719392427038,8.30354967,3387.6,3387.5,0.148]
["bitfinex","ETHUSD",1719392427259,18.18457985,3387.6,3385.3,7.889478]
["bitfinex","ETHUSD",1719392427575,0.92447991,3385.7,3385.5,2.95376]
["bitfinex","ETHUSD",1719392427723,1.23263988,3385.9,3385.5,2.95376]
["bitfinex","ETHUSD",1719392427724,0.92447991,3385.8,3385.5,2.95376]
["bitfinex","ETHUSD",1719392428211,0.92447991,3385.7,3385.5,2.95376]
["bitfinex","ETHUSD",1719392428427,0.92447991,3385.8,3385.5,2.95376]
["bitfinex","ETHUSD",1719392428971,0.92447991,3385.9,3385.5,2.95376]
["bitfinex","ETHUSD",1719392429186,1.23263988,3386.0,3385.7,5.90718]
["bitfinex","ETHUSD",1719392429187,0.92447991,3385.8,3385.7,5.90718]
["bitfinex","ETHUSD",1719392429325,1.23263988,3386.0,3385.6,0.590768]
["bitfinex","ETHUSD",1719392429326,0.92447991,3386.0,3385.6,0.590768]
["bitfinex","ETHUSD",1719392429682,0.92447991,3386.2,3385.8,2.95351]
["bitfinex","ETHUSD",1719392430123,0.92447991,3386.1,3385.8,2.95351]
["bitfinex","ETHUSD",1719392430573,2.95264,3386.8,3386.0,2.95327]
["bitfinex","ETHUSD",1719392430774,0.92243339,3386.3,3386.0,2.95327]
["bitfinex","ETHUSD",1719392431070,0.92243339,3386.4,3386.2,2.95316]
["bitfinex","ETHUSD",1719392431277,0.92243339,3386.5,3386.3,2.95307]
["bitfinex","ETHUSD",1719392431480,1.47243339,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719392431777,0.55,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719392431927,0.55,3386.4,3386.1,2.95324]
["bitfinex","ETHUSD",1719392432126,0.92243339,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719392432325,0.92243339,3386.6,3385.6,2.45499]
["bitfinex","ETHUSD",1719392432528,0.92243339,3386.7,3386.6,2.95281]
["bitfinex","ETHUSD",1719392432749,0.92243339,3386.8,3386.6,2.95281]
["bitfinex","ETHUSD",1719392433330,0.92243339,3386.8,3386.5,2.95287]
["bitfinex","ETHUSD",1719392433531,2.9522,3387.3,3386.5,2.95287]
["bitfinex","ETHUSD",1719392433731,0.92205798,3386.8,3386.5,2.95287]
["bitfinex","ETHUSD",1719392434151,0.92205798,3386.8,3386.0,2.563]
["bitfinex","ETHUSD",1719392434152,0.92205798,3386.9,3386.6,2.95275]
["bitfinex","ETHUSD",1719392434354,0.55,3386.8,3386.6,2.95275]
["bitfinex","ETHUSD",1719392435065,0.92205798,3386.9,3386.7,2.95265]
["bitfinex","ETHUSD",1719392435252,0.92205798,3387.0,3386.8,2.95263]
["bitfinex","ETHUSD",1719392435457,0.92205798,3387.0,3386.1,5.38922]
["bitfinex","ETHUSD",1719392435458,0.92205798,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1719392435633,0.92205798,3387.2,3387.0,2.95246]
["bitfinex","ETHUSD",1719392435838,0.92205798,3387.3,3386.8,2.95262]
["bitfinex","ETHUSD",1719392436045,0.92205798,3387.2,3386.8,2.95262]
["bitfinex","ETHUSD",1719392436374,0.92205798,3387.3,3386.9,2.95252]
["bitfinex","ETHUSD",1719392436941,0.92205798,3387.2,3386.5,2.95288]
["bitfinex","ETHUSD",1719392437155,0.92205798,3387.0,3386.6,2.9528]
["bitfinex","ETHUSD",1719392437494,1.22941065,3387.1,3386.6,2.9528]
["bitfinex","ETHUSD",1719392437495,0.55,3386.9,3386.6,2.9528]
["bitfinex","ETHUSD",1719392437657,0.92205798,3387.1,3386.6,2.9528]
["bitfinex","ETHUSD",1719392437658,0.55,3387.0,3386.6,2.9528]
["bitfinex","ETHUSD",1719392437842,0.55,3387.0,3386.8,2.95263]
["bitfinex","ETHUSD",1719392438042,0.92205798,3387.2,3387.0,2.95246]
["bitfinex","ETHUSD",1719392438291,0.55,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719392438638,0.92205798,3387.1,3386.6,2.95275]
["bitfinex","ETHUSD",1719392438845,0.92205798,3387.1,3386.7,2.95271]
["bitfinex","ETHUSD",1719392439342,0.92205798,3387.1,3386.6,2.95275]
["bitfinex","ETHUSD",1719392439538,0.55,3387.2,3386.6,2.95275]
["bitfinex","ETHUSD",1719392439770,0.92179196,3387.1,3386.4,2.95297]
["bitfinex","ETHUSD",1719392439999,0.55,3387.0,3386.6,2.95278]
["bitfinex","ETHUSD",1719392440205,0.92179196,3386.9,3386.4,2.95297]
["bitfinex","ETHUSD",1719392440494,0.55,3386.8,3386.4,2.95297]
["bitfinex","ETHUSD",1719392440645,1.47179196,3386.8,3386.4,2.95297]
["bitfinex","ETHUSD",1719392442473,0.55,3386.8,3386.4,2.95297]
["bitfinex","ETHUSD",1719392443494,0.55,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1719392443990,1.47160565,3386.9,3386.7,2.95272]
["bitfinex","ETHUSD",1719392444291,0.55,3386.9,3386.7,2.95272]
["bitfinex","ETHUSD",1719392445092,0.92160565,3387.0,3386.9,5.9051]
["bitfinex","ETHUSD",1719392445251,0.92160565,3387.1,3387.0,2.95242]
["bitfinex","ETHUSD",1719392445457,0.92160565,3387.2,3387.0,2.95242]
["bitfinex","ETHUSD",1719392445700,0.92178934,3387.2,3387.0,2.95242]
["bitfinex","ETHUSD",1719392449390,0.92224521,3387.2,3387.0,2.95242]
["bitfinex","ETHUSD",1719392450062,0.92224521,3387.3,3387.0,2.95242]
["bitfinex","ETHUSD",1719392450261,0.55,3387.2,3387.0,2.95242]
["bitfinex","ETHUSD",1719392450687,1.47224521,3387.2,3387.0,2.95242]
["bitfinex","ETHUSD",1719392451119,2.95267,3386.8,3385.3,2.2982]
["bitfinex","ETHUSD",1719392451410,2.95267,3386.8,3385.7,2.95352]
["bitfinex","ETHUSD",1719392451411,0.92206278,3386.2,3385.7,2.95352]
["bitfinex","ETHUSD",1719392451619,0.92206278,3386.1,3385.7,2.95352]
["bitfinex","ETHUSD",1719392451772,2.95287,3386.6,3385.7,2.95352]
["bitfinex","ETHUSD",1719392451975,0.92186555,3386.1,3385.7,2.95352]
["bitfinex","ETHUSD",1719392454074,0.92186555,3386.1,3385.5,2.95374]
["bitfinex","ETHUSD",1719392454285,0.92186555,3385.9,3385.5,2.95374]
["bitfinex","ETHUSD",1719392454485,1.77915406,3386.0,3385.5,2.95374]
["bitfinex","ETHUSD",1719392454486,0.92186555,3386.0,3385.5,2.95374]
["bitfinex","ETHUSD",1719392454912,0.92157333,3385.9,3385.5,2.95374]
["bitfinex","ETHUSD",1719392455113,0.92157333,3386.0,3385.5,2.95374]
["bitfinex","ETHUSD",1719392455518,0.92157333,3386.1,3385.5,2.95374]
["bitfinex","ETHUSD",1719392455713,0.55,3386.0,3385.5,2.95374]
["bitfinex","ETHUSD",1719392456124,1.47157333,3386.0,3385.5,2.95374]
["bitfinex","ETHUSD",1719392456478,0.55,3386.0,3385.5,2.95374]
["bitfinex","ETHUSD",1719392457777,0.55,3386.0,3385.6,2.95368]
["bitfinex","ETHUSD",1719392459110,0.55,3386.0,3385.7,2.95358]
["bitfinex","ETHUSD",1719392459287,0.55,3386.1,3385.7,2.95358]
["bitfinex","ETHUSD",1719392459984,0.55,3386.2,3385.7,2.95358]
["bitfinex","ETHUSD",1719392460415,0.55,3386.2,3385.6,2.95365]
["bitfinex","ETHUSD",1719392461419,0.55,3386.2,3385.7,2.95358]
["bitfinex","ETHUSD",1719392463011,1.47127763,3386.2,3385.7,2.95358]
["bitfinex","ETHUSD",1719392463215,1.47127763,3386.2,3385.8,2.95349]
["bitfinex","ETHUSD",1719392463387,0.55,3386.2,3385.8,2.95349]
["bitfinex","ETHUSD",1719392463582,0.92131873,3386.2,3385.8,2.95349]
["bitfinex","ETHUSD",1719392463783,0.55,3386.1,3385.8,2.95349]
["bitfinex","ETHUSD",1719392464020,0.55,3386.2,3385.8,2.95349]
["bitfinex","ETHUSD",1719392466046,0.55,3386.2,3385.9,2.95342]
["bitfinex","ETHUSD",1719392467300,0.55,3386.2,3385.7,2.95359]
["bitfinex","ETHUSD",1719392467499,1.47150723,3386.2,3385.7,2.95358]
["bitfinex","ETHUSD",1719392467915,0.55,3386.2,3385.7,2.95358]
["bitfinex","ETHUSD",1719392468256,1.47150723,3386.2,3385.7,2.95358]
["bitfinex","ETHUSD",1719392468534,0.92150723,3386.1,3385.7,2.95358]
["bitfinex","ETHUSD",1719392468750,0.55,3386.0,3385.7,2.95358]
["bitfinex","ETHUSD",1719392468913,0.55,3386.0,3385.5,2.95371]
["bitfinex","ETHUSD",1719392469110,1.47150723,3386.0,3385.5,2.95371]
["bitfinex","ETHUSD",1719392469640,0.92175243,3385.9,3385.4,2.95383]
["bitfinex","ETHUSD",1719392470699,0.92175243,3385.9,3385.5,2.95377]
["bitfinex","ETHUSD",1719392471099,0.92175243,3385.8,3385.3,2.95393]
["bitfinex","ETHUSD",1719392471343,0.92175243,3385.7,3385.4,2.95385]
["bitfinex","ETHUSD",1719392471635,0.92175243,3385.8,3385.4,2.95385]
["bitfinex","ETHUSD",1719392471842,0.92175243,3385.8,3385.5,2.95375]
["bitfinex","ETHUSD",1719392472051,0.92175243,3385.9,3385.5,2.95375]
["bitfinex","ETHUSD",1719392472201,0.55,3385.8,3385.5,2.95375]
["bitfinex","ETHUSD",1719392472765,1.47175243,3385.8,3385.3,2.95393]
["bitfinex","ETHUSD",1719392472903,0.92175243,3385.7,3385.3,2.95393]
["bitfinex","ETHUSD",1719392473229,0.92175243,3385.6,3385.3,2.95393]
["bitfinex","ETHUSD",1719392473401,0.92175243,3385.6,3385.0,2.95419]
["bitfinex","ETHUSD",1719392473609,1.77900324,3385.8,3385.0,2.95419]
["bitfinex","ETHUSD",1719392473610,0.92175243,3385.4,3385.0,2.95419]
["bitfinex","ETHUSD",1719392473919,0.92175243,3385.3,3385.0,2.95419]
["bitfinex","ETHUSD",1719392474325,0.92175243,3385.3,3384.8,2.95438]
["bitfinex","ETHUSD",1719392477753,1.69630152,3385.0,3384.4,0.005]
["bitfinex","ETHUSD",1719392477928,0.92220152,3384.6,3384.4,0.005]
["bitfinex","ETHUSD",1719392478131,0.92220152,3384.5,3384.4,0.005]
["bitfinex","ETHUSD",1719392478484,4.18424203,3384.5,3383.4,0.01]
["bitfinex","ETHUSD",1719392478749,1.22772554,3383.6,3383.4,0.01]
["bitfinex","ETHUSD",1719392479154,0.55,3383.5,3383.4,0.01]
["bitfinex","ETHUSD",1719392479519,1.46944907,3383.6,3383.4,0.01]
["bitfinex","ETHUSD",1719392479854,2.95551,3383.5,3383.4,0.01]
["bitfinex","ETHUSD",1719392480153,1.46944907,3383.5,3383.4,0.01]
["bitfinex","ETHUSD",1719392480363,3.50551,3383.5,3383.4,0.01]
["bitfinex","ETHUSD",1719392481747,0.55,3383.5,3383.4,0.01]
["bitfinex","ETHUSD",1719392481956,0.55,3383.6,3383.4,0.01]
["bitfinex","ETHUSD",1719392482704,2.9554,3383.7,3383.4,0.01]
["bitfinex","ETHUSD",1719392482705,0.7741,3384.0,3383.4,0.01]
["bitfinex","ETHUSD",1719392482846,3.0,3384.2,3383.4,0.01]
["bitfinex","ETHUSD",1719392483038,4.41153878,3384.4,3383.4,2.96553]
["bitfinex","ETHUSD",1719392483267,3.0,3384.4,3383.4,0.01]
["bitfinex","ETHUSD",1719392483471,2.95482,3384.3,3383.6,2.95543]
["bitfinex","ETHUSD",1719392483679,0.7741,3384.5,3383.4,0.01]
["bitfinex","ETHUSD",1719392483982,2.95549,3383.6,3383.4,0.01]
["bitfinex","ETHUSD",1719392484352,2.95551,3383.5,3383.4,0.01]
["bitfinex","ETHUSD",1719392484962,6.46102,3383.5,3383.4,0.01]
["bitfinex","ETHUSD",1719392485845,3.50551,3383.5,3383.4,0.01]
["bitfinex","ETHUSD",1719392486260,0.55,3383.5,3383.4,0.01]
["bitfinex","ETHUSD",1719392486659,3.50551,3383.5,3383.4,0.01]
["bitfinex","ETHUSD",1719392487646,0.55,3383.5,3383.4,0.01]
["bitfinex","ETHUSD",1719392488695,2.955,3384.1,3383.4,0.01]
["bitfinex","ETHUSD",1719392489755,2.955,3384.1,3383.4,2.96559]
["bitfinex","ETHUSD",1719392490085,11.07877,3384.5,3383.6,2.95543]
["bitfinex","ETHUSD",1719392490290,11.07877,3384.5,3383.4,0.01]
["bitfinex","ETHUSD",1719392490291,3.0,3384.4,3383.4,0.01]
["bitfinex","ETHUSD",1719392490488,0.7741,3384.5,3383.4,0.01]
["bitfinex","ETHUSD",1719392490489,3.7741,3384.5,3383.4,0.01]
["bitfinex","ETHUSD",1719392490850,3.0,3384.5,3383.8,2.95525]
["bitfinex","ETHUSD",1719392491045,3.0,3384.7,3384.1,2.95493]
["bitfinex","ETHUSD",1719392491258,5.95444,3384.8,3383.9,2.95514]
["bitfinex","ETHUSD",1719392491458,3.0,3384.8,3384.1,2.95493]
["bitfinex","ETHUSD",1719392491685,3.0,3384.9,3384.2,2.95483]
["bitfinex","ETHUSD",1719392492065,5.9543,3384.9,3384.2,2.95483]
["bitfinex","ETHUSD",1719392492479,3.0,3384.9,3384.3,2.9548]
["bitfinex","ETHUSD",1719392492786,0.7741,3385.1,3384.2,2.95483]
["bitfinex","ETHUSD",1719392492787,6.72824,3385.1,3384.2,2.95483]
["bitfinex","ETHUSD",1719392493090,2.95422,3385.0,3384.2,2.95483]
["bitfinex","ETHUSD",1719392493293,3.7741,3385.1,3384.3,2.95479]
["bitfinex","ETHUSD",1719392493294,3.0,3384.9,3384.3,2.95479]
["bitfinex","ETHUSD",1719392493503,6.72822,3385.1,3384.3,2.95479]
["bitfinex","ETHUSD",1719392494054,2.95421,3385.0,3383.8,5.45063]
["bitfinex","ETHUSD",1719392494287,3.7741,3385.1,3383.7,2.95529]
["bitfinex","ETHUSD",1719392494288,2.95461,3384.6,3383.7,2.95529]
["bitfinex","ETHUSD",1719392494454,3.0,3384.5,3383.4,2.96555]
["bitfinex","ETHUSD",1719392494648,2.95484,3384.3,3383.4,0.01]
["bitfinex","ETHUSD",1719392494960,0.55,3384.2,3383.7,2.95534]
["bitfinex","ETHUSD",1719392495162,0.55,3384.3,3383.7,2.95534]
["bitfinex","ETHUSD",1719392495365,0.55,3384.3,3383.9,2.95509]
["bitfinex","ETHUSD",1719392495564,3.55,3384.6,3383.9,2.95509]
["bitfinex","ETHUSD",1719392496131,2.18610872,3385.1,3384.5,2.95464]
["bitfinex","ETHUSD",1719392496398,0.7741,3385.1,3384.3,2.95475]
["bitfinex","ETHUSD",1719392496565,5.95405,3385.2,3384.5,2.95458]
["bitfinex","ETHUSD",1719392496566,3.0,3385.2,3384.5,2.95458]
["bitfinex","ETHUSD",1719392498093,3.0,3385.2,3384.3,2.95481]
["bitfinex","ETHUSD",1719392498094,0.46323148,3385.4,3384.8,2.95432]
["bitfinex","ETHUSD",1719392498283,2.95362,3385.7,3384.8,2.95432]
["bitfinex","ETHUSD",1719392498284,4.36604694,3385.7,3384.8,2.95432]
["bitfinex","ETHUSD",1719392498477,3.0,3385.6,3384.8,2.95432]
["bitfinex","ETHUSD",1719392498988,3.0,3385.6,3384.9,2.95429]
["bitfinex","ETHUSD",1719392499170,3.0,3385.6,3385.0,2.95418]
["bitfinex","ETHUSD",1719392499371,3.0,3385.7,3385.0,2.95418]
["bitfinex","ETHUSD",1719392499558,3.0,3385.7,3385.1,2.95411]
["bitfinex","ETHUSD",1719392500080,8.1407475,3385.9,3385.1,2.95411]
["bitfinex","ETHUSD",1719392500397,3.46468884,3385.8,3385.1,2.95411]
["bitfinex","ETHUSD",1719392500696,3.0,3385.7,3385.1,2.95411]
["bitfinex","ETHUSD",1719392500901,0.55,3385.6,3385.1,2.95411]
["bitfinex","ETHUSD",1719392501099,0.55,3385.8,3385.1,2.95411]
["bitfinex","ETHUSD",1719392501556,0.55,3385.8,3385.4,2.9538]
["bitfinex","ETHUSD",1719392502204,1.87635014,3386.0,3385.2,2.954]
["bitfinex","ETHUSD",1719392502365,1.87635014,3386.0,3385.4,2.95379]
["bitfinex","ETHUSD",1719392502366,0.46318264,3386.0,3385.4,2.95379]
["bitfinex","ETHUSD",1719392502567,1.87614245,3386.0,3385.4,2.95379]
["bitfinex","ETHUSD",1719392502900,0.46318264,3386.0,3385.4,2.95379]
["bitfinex","ETHUSD",1719392503092,1.87629064,3386.0,3385.4,2.95379]
["bitfinex","ETHUSD",1719392503608,0.55,3385.9,3385.4,2.95379]
["bitfinex","ETHUSD",1719392504985,0.55,3385.9,3385.5,2.95377]
["bitfinex","ETHUSD",1719392506362,0.55,3385.9,3385.3,2.95389]
["bitfinex","ETHUSD",1719392506559,0.55,3385.9,3385.4,2.95385]
["bitfinex","ETHUSD",1719392506764,0.55,3385.9,3385.2,2.954]
["bitfinex","ETHUSD",1719392507801,0.55,3385.9,3385.5,2.95376]
["bitfinex","ETHUSD",1719392508663,0.55,3385.9,3385.6,2.95368]
["bitfinex","ETHUSD",1719392508862,0.55,3385.9,3385.8,2.95351]
["bitfinex","ETHUSD",1719392509305,0.55,3385.9,3385.7,2.95359]
["bitfinex","ETHUSD",1719392509306,0.55,3386.2,3385.9,2.95338]
["bitfinex","ETHUSD",1719392509461,3.0,3386.6,3385.9,2.95338]
["bitfinex","ETHUSD",1719392509914,0.7741,3386.7,3386.2,2.95308]
["bitfinex","ETHUSD",1719392510088,0.7741,3386.7,3386.1,2.95323]
["bitfinex","ETHUSD",1719392510089,0.75826622,3386.9,3386.3,2.95301]
["bitfinex","ETHUSD",1719392510399,0.82268619,3386.9,3386.3,2.95301]
["bitfinex","ETHUSD",1719392510599,0.82268619,3386.9,3386.2,2.95314]
["bitfinex","ETHUSD",1719392511293,3.77530619,3386.9,3385.9,2.3048]
["bitfinex","ETHUSD",1719392511499,3.77530619,3386.9,3386.1,2.9532]
["bitfinex","ETHUSD",1719392512019,3.55,3386.8,3386.1,2.9532]
["bitfinex","ETHUSD",1719392512170,3.55,3386.8,3386.2,2.95315]
["bitfinex","ETHUSD",1719392512692,0.55,3386.8,3386.2,2.95315]
["bitfinex","ETHUSD",1719392515583,0.55,3386.8,3386.1,2.95322]
["bitfinex","ETHUSD",1719392518222,1.9239186,3386.7,3386.1,2.95322]
["bitfinex","ETHUSD",1719392518383,1.9239186,3386.7,3385.8,2.95348]
["bitfinex","ETHUSD",1719392518384,0.55,3386.6,3385.8,2.95348]
["bitfinex","ETHUSD",1719392518713,0.55,3386.6,3385.9,2.95337]
["bitfinex","ETHUSD",1719392519277,1.06102991,3386.6,3385.9,2.95337]
["bitfinex","ETHUSD",1719392519477,1.96290072,3386.6,3385.9,2.95337]
["bitfinex","ETHUSD",1719392519887,1.96290072,3386.6,3385.8,2.95348]
["bitfinex","ETHUSD",1719392520081,2.69803979,3386.5,3385.8,2.95348]
["bitfinex","ETHUSD",1719392520282,2.69803979,3386.5,3385.9,2.95337]
["bitfinex","ETHUSD",1719392520283,0.55,3386.4,3385.9,2.95337]
["bitfinex","ETHUSD",1719392520906,0.55,3386.4,3385.5,2.95371]
["bitfinex","ETHUSD",1719392520907,3.50305,3386.4,3385.5,2.95371]
["bitfinex","ETHUSD",1719392521119,3.50305,3386.4,3385.4,5.25023]
["bitfinex","ETHUSD",1719392521625,3.50305,3386.4,3385.6,2.95368]
["bitfinex","ETHUSD",1719392522686,2.95307,3386.3,3385.6,2.95368]
["bitfinex","ETHUSD",1719392523016,0.55,3386.2,3385.9,2.95335]
["bitfinex","ETHUSD",1719392523222,0.55,3386.4,3385.9,2.95335]
["bitfinex","ETHUSD",1719392523383,0.55,3386.7,3386.1,2.95319]
["bitfinex","ETHUSD",1719392523705,4.27773081,3386.9,3386.1,2.95319]
["bitfinex","ETHUSD",1719392523905,3.0,3386.8,3386.1,2.95319]
["bitfinex","ETHUSD",1719392524126,1.27773081,3386.9,3386.3,2.95302]
["bitfinex","ETHUSD",1719392524486,1.92437859,3386.7,3386.3,2.95302]
["bitfinex","ETHUSD",1719392525084,1.41339438,3386.7,3386.3,2.95302]
["bitfinex","ETHUSD",1719392526022,3.0,3386.8,3386.3,2.95302]
["bitfinex","ETHUSD",1719392526216,0.55,3386.7,3386.3,2.95302]
["bitfinex","ETHUSD",1719392526522,0.55,3386.8,3386.3,2.95302]
["bitfinex","ETHUSD",1719392526822,0.55,3386.8,3386.1,8.20039]
["bitfinex","ETHUSD",1719392526995,0.55,3386.8,3386.2,2.95309]
["bitfinex","ETHUSD",1719392527192,0.55,3386.8,3386.1,5.24718]
["bitfinex","ETHUSD",1719392527397,0.55,3386.8,3386.3,2.95306]
["bitfinex","ETHUSD",1719392527580,0.55,3386.8,3385.6,2.4273]
["bitfinex","ETHUSD",1719392527782,2.95295,3386.5,3385.8,2.95351]
["bitfinex","ETHUSD",1719392528026,0.55,3386.4,3385.8,2.95351]
["bitfinex","ETHUSD",1719392529596,1.41365304,3386.2,3385.9,2.95342]
["bitfinex","ETHUSD",1719392529801,1.41365304,3386.3,3386.1,2.95325]
["bitfinex","ETHUSD",1719392530105,1.92467099,3386.3,3386.2,8.18242]
["bitfinex","ETHUSD",1719392530309,1.41365304,3386.6,3386.3,2.953]
["bitfinex","ETHUSD",1719392530503,1.41365304,3386.5,3386.3,2.953]
["bitfinex","ETHUSD",1719392530881,1.41365304,3386.6,3386.3,2.953]
["bitfinex","ETHUSD",1719392531090,1.41365304,3386.6,3386.4,2.95298]
["bitfinex","ETHUSD",1719392531991,1.41365304,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1719392532817,1.92416241,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1719392533023,0.51095862,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1719392533398,1.4130893,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1719392533598,1.92404792,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1719392533800,1.92415087,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1719392534204,0.51095862,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1719392535241,0.51095862,3386.6,3386.2,2.2761]
["bitfinex","ETHUSD",1719392535391,1.41325997,3386.4,3386.2,2.2761]
["bitfinex","ETHUSD",1719392535591,0.51095862,3386.3,3386.2,5.22926]
["bitfinex","ETHUSD",1719392535793,1.41325997,3386.4,3386.2,5.22926]
["bitfinex","ETHUSD",1719392536140,1.92414492,3386.3,3386.0,2.9533]
["bitfinex","ETHUSD",1719392536290,1.92418942,3386.2,3386.0,2.9533]
["bitfinex","ETHUSD",1719392536493,1.92416726,3386.1,3386.0,2.9533]
["bitfinex","ETHUSD",1719392537749,1.41314634,3386.2,3386.1,2.95325]
["bitfinex","ETHUSD",1719392538029,0.98546797,3386.9,3386.4,2.95296]
["bitfinex","ETHUSD",1719392538190,0.51097572,3386.8,3386.3,2.95302]
["bitfinex","ETHUSD",1719392538529,0.51097572,3386.7,3386.3,2.95302]
["bitfinex","ETHUSD",1719392538733,0.51097572,3386.6,3386.1,2.95323]
["bitfinex","ETHUSD",1719392538943,3.5029,3386.5,3385.8,5.44894]
["bitfinex","ETHUSD",1719392539091,1.41320902,3386.0,3385.8,5.44894]
["bitfinex","ETHUSD",1719392539288,1.92422196,3385.9,3385.8,2.4955]
["bitfinex","ETHUSD",1719392539530,4.38512094,3386.4,3385.6,2.95363]
["bitfinex","ETHUSD",1719392539724,1.4131519,3385.8,3385.7,2.95359]
["bitfinex","ETHUSD",1719392539957,0.51101294,3385.8,3385.7,2.95359]
["bitfinex","ETHUSD",1719392540086,0.51101294,3386.2,3385.7,2.95359]
["bitfinex","ETHUSD",1719392540293,0.51101294,3386.1,3385.7,2.95359]
["bitfinex","ETHUSD",1719392540494,0.51101294,3386.0,3385.7,2.95359]
["bitfinex","ETHUSD",1719392540746,1.41290958,3385.8,3385.7,2.95359]
["bitfinex","ETHUSD",1719392540896,0.51101294,3385.8,3385.7,2.95359]
["bitfinex","ETHUSD",1719392541090,1.228064,3386.4,3385.8,2.9535]
["bitfinex","ETHUSD",1719392541091,1.43206094,3386.2,3385.8,2.9535]
["bitfinex","ETHUSD",1719392541304,0.51101294,3386.1,3386.0,5.90666]
["bitfinex","ETHUSD",1719392541706,0.51101294,3386.2,3386.1,2.95325]
["bitfinex","ETHUSD",1719392542257,0.51101865,3386.2,3386.1,2.95325]
["bitfinex","ETHUSD",1719392542441,1.43351897,3386.2,3385.8,2.95347]
["bitfinex","ETHUSD",1719392542604,1.41277761,3386.0,3385.9,2.95342]
["bitfinex","ETHUSD",1719392542931,1.41277761,3386.0,3385.9,5.90684]
["bitfinex","ETHUSD",1719392542932,0.51101865,3386.0,3385.9,5.90684]
["bitfinex","ETHUSD",1719392543566,1.41277761,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1719392544510,1.92378039,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1719392544705,1.92378039,3386.1,3386.0,5.90666]
["bitfinex","ETHUSD",1719392544966,0.51100278,3386.1,3386.0,8.948526]
["bitfinex","ETHUSD",1719392545207,0.92371428,3386.2,3386.1,5.9065]
["bitfinex","ETHUSD",1719392545415,0.92371428,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719392545605,1.5395238,3386.6,3386.1,2.95325]
["bitfinex","ETHUSD",1719392545606,0.06441997,3386.9,3386.3,2.95307]
["bitfinex","ETHUSD",1719392545825,1.41279945,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719392546023,2.84759674,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719392546252,0.51097719,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719392546459,0.51097719,3386.4,3386.1,2.95318]
["bitfinex","ETHUSD",1719392546659,3.1557252,3386.3,3386.2,2.9531]
["bitfinex","ETHUSD",1719392546808,3.15576165,3386.3,3386.2,2.9531]
["bitfinex","ETHUSD",1719392547470,3.46375124,3386.3,3386.2,2.9531]
["bitfinex","ETHUSD",1719392548262,3.01696997,3386.9,3386.2,2.9531]
["bitfinex","ETHUSD",1719392548405,3.46423043,3386.3,3386.2,2.9531]
["bitfinex","ETHUSD",1719392550454,3.46581154,3386.3,3386.2,2.9531]
["bitfinex","ETHUSD",1719392550751,1.92383458,3386.3,3386.2,2.9531]
["bitfinex","ETHUSD",1719392551251,2.65722379,3386.3,3386.2,2.9531]
["bitfinex","ETHUSD",1719392551478,0.51100893,3386.3,3386.2,2.9531]
["bitfinex","ETHUSD",1719392551641,0.51100893,3386.3,3386.0,2.4512]
["bitfinex","ETHUSD",1719392551642,1.8508808,3386.7,3386.5,2.95287]
["bitfinex","ETHUSD",1719392551842,3.0,3386.8,3386.5,2.95287]
["bitfinex","ETHUSD",1719392551843,4.070745,3386.6,3386.5,2.95287]
["bitfinex","ETHUSD",1719392552151,2.65707827,3386.6,3386.5,2.95287]
["bitfinex","ETHUSD",1719392552531,6.65405138,3386.6,3386.5,2.95287]
["bitfinex","ETHUSD",1719392553157,4.80317058,3386.6,3386.3,5.90606]
["bitfinex","ETHUSD",1719392553371,4.80317058,3386.6,3386.4,2.95298]
["bitfinex","ETHUSD",1719392553372,4.07069868,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1719392553538,6.65498367,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1719392553870,8.53040115,3386.5,3385.2,5.27179]
["bitfinex","ETHUSD",1719392554023,1.54298218,3385.9,3385.8,2.95346]
["bitfinex","ETHUSD",1719392554223,3.26506425,3386.1,3385.8,2.95346]
["bitfinex","ETHUSD",1719392554424,2.65732345,3386.0,3385.9,2.95342]
["bitfinex","ETHUSD",1719392554625,2.1462802,3386.0,3385.9,2.95342]
["bitfinex","ETHUSD",1719392554936,1.54346485,3386.0,3385.9,2.45342]
["bitfinex","ETHUSD",1719392555145,2.1462802,3386.1,3385.9,2.45342]
["bitfinex","ETHUSD",1719392555378,2.1462802,3386.0,3385.9,2.45342]
["bitfinex","ETHUSD",1719392555747,2.1462802,3386.1,3385.9,2.45342]
["bitfinex","ETHUSD",1719392555951,2.1462802,3386.0,3385.9,2.45342]
["bitfinex","ETHUSD",1719392556168,3.26545126,3386.2,3386.0,2.95333]
["bitfinex","ETHUSD",1719392556347,2.14632052,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1719392556564,5.41177178,3386.2,3386.0,2.95333]
["bitfinex","ETHUSD",1719392556762,2.14632052,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1719392557075,2.65736009,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1719392557892,2.14632052,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1719392558236,2.14632052,3386.1,3385.8,2.95344]
["bitfinex","ETHUSD",1719392558435,0.7741,3385.9,3385.4,2.95382]
["bitfinex","ETHUSD",1719392558639,1.54374052,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1719392558952,2.65737273,3385.8,3385.5,2.95377]
["bitfinex","ETHUSD",1719392558953,1.41338075,3385.7,3385.5,2.95377]
["bitfinex","ETHUSD",1719392559153,4.07118048,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1719392559356,4.07118048,3385.6,3385.2,2.95398]
["bitfinex","ETHUSD",1719392559692,4.07118048,3385.6,3384.8,2.4649]
["bitfinex","ETHUSD",1719392559693,2.65779973,3385.5,3384.8,2.4649]
["bitfinex","ETHUSD",1719392559837,8.07031653,3385.4,3385.1,2.95406]
["bitfinex","ETHUSD",1719392560037,2.65785423,3385.3,3385.1,2.95406]
["bitfinex","ETHUSD",1719392560237,2.14667304,3385.2,3385.1,2.95406]
["bitfinex","ETHUSD",1719392560459,3.68907662,3385.2,3385.1,2.95406]
["bitfinex","ETHUSD",1719392560698,2.14667304,3385.2,3385.1,2.95406]
["bitfinex","ETHUSD",1719392561048,1.41317422,3385.5,3385.2,2.95403]
["bitfinex","ETHUSD",1719392561286,2.146821,3385.4,3385.2,2.95403]
["bitfinex","ETHUSD",1719392561442,3.68873263,3385.4,3385.2,2.95403]
["bitfinex","ETHUSD",1719392561642,1.54191163,3385.4,3385.2,2.95403]
["bitfinex","ETHUSD",1719392561884,1.54191163,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719392562196,1.54191163,3385.5,3385.3,2.95394]
["bitfinex","ETHUSD",1719392562365,0.7741,3386.3,3385.3,2.95394]
["bitfinex","ETHUSD",1719392562366,1.23354126,3385.4,3385.3,5.90788]
["bitfinex","ETHUSD",1719392562534,1.54191163,3385.6,3385.4,2.95386]
["bitfinex","ETHUSD",1719392562535,1.23354126,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1719392562966,1.54191163,3385.6,3385.4,2.95386]
["bitfinex","ETHUSD",1719392563291,3.26401427,3385.9,3385.4,2.95386]
["bitfinex","ETHUSD",1719392563292,1.54191163,3385.7,3385.6,2.95368]
["bitfinex","ETHUSD",1719392563438,1.41317422,3385.9,3385.8,5.90702]
["bitfinex","ETHUSD",1719392563439,1.2335858,3385.9,3385.8,5.90702]
["bitfinex","ETHUSD",1719392563895,1.2335858,3386.0,3385.9,2.95342]
["bitfinex","ETHUSD",1719392564033,1.41317422,3386.4,3386.0,2.9533]
["bitfinex","ETHUSD",1719392564034,1.54211991,3386.2,3386.0,2.9533]
["bitfinex","ETHUSD",1719392564435,1.54212337,3386.2,3386.1,2.95325]
["bitfinex","ETHUSD",1719392564688,3.68843813,3386.2,3386.1,2.95325]
["bitfinex","ETHUSD",1719392564866,3.68843813,3386.2,3385.8,2.95349]
["bitfinex","ETHUSD",1719392565093,1.54210946,3385.9,3385.8,2.95349]
["bitfinex","ETHUSD",1719392565254,1.54210946,3386.0,3385.8,2.95349]
["bitfinex","ETHUSD",1719392565858,1.54210946,3386.0,3385.6,2.95367]
["bitfinex","ETHUSD",1719392566180,1.23392066,3385.8,3385.5,2.95377]
["bitfinex","ETHUSD",1719392566474,0.92542763,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1719392571089,0.92542763,3385.7,3385.6,8.86104]
["bitfinex","ETHUSD",1719392571287,0.92542763,3386.1,3385.7,3.01265336]
["bitfinex","ETHUSD",1719392571499,0.92542763,3386.2,3386.0,2.3699]
["bitfinex","ETHUSD",1719392571699,0.92542763,3386.2,3386.1,6.44474701]
["bitfinex","ETHUSD",1719392572188,1.23392066,3386.4,3386.1,0.53824701]
["bitfinex","ETHUSD",1719392572189,0.92542763,3386.3,3386.1,0.53824701]
["bitfinex","ETHUSD",1719392572375,0.92542763,3386.5,3386.4,5.90596]
["bitfinex","ETHUSD",1719392572596,0.92542763,3386.7,3386.6,5.90562]
["bitfinex","ETHUSD",1719392572884,0.92542763,3386.8,3386.4,2.95298]
["bitfinex","ETHUSD",1719392573092,0.92542763,3386.8,3386.5,0.059051]
["bitfinex","ETHUSD",1719392573283,0.9257046,3386.8,3386.7,5.90544]
["bitfinex","ETHUSD",1719392573505,0.9257046,3386.9,3386.8,5.90526]
["bitfinex","ETHUSD",1719392573703,0.9257046,3387.1,3386.7,5.35162]
["bitfinex","ETHUSD",1719392573847,1.54230619,3387.4,3387.3,2.95219]
["bitfinex","ETHUSD",1719392574675,5.41084784,3387.6,3387.3,2.95219]
["bitfinex","ETHUSD",1719392574872,2.65647169,3387.5,3387.3,2.95219]
["bitfinex","ETHUSD",1719392575074,2.65647169,3387.5,3386.8,2.95261]
["bitfinex","ETHUSD",1719392575075,2.14560553,3387.4,3386.8,2.95261]
["bitfinex","ETHUSD",1719392575290,2.14560553,3387.4,3386.3,2.427]
["bitfinex","ETHUSD",1719392575291,1.23339201,3387.0,3386.3,2.427]
["bitfinex","ETHUSD",1719392575491,1.23339201,3387.0,3386.7,2.95272]
["bitfinex","ETHUSD",1719392575492,0.92487731,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1719392576603,0.92487731,3386.8,3386.7,5.90544]
["bitfinex","ETHUSD",1719392576772,1.23339201,3387.0,3386.8,2.95263]
["bitfinex","ETHUSD",1719392576773,0.92487731,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1719392580127,1.23339201,3387.1,3386.8,2.95263]
["bitfinex","ETHUSD",1719392580128,0.92487731,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719392580318,1.23339201,3387.2,3387.0,2.95246]
["bitfinex","ETHUSD",1719392580615,1.23339201,3387.2,3386.9,2.95253]
["bitfinex","ETHUSD",1719392580912,1.23339201,3387.2,3386.7,2.95269]
["bitfinex","ETHUSD",1719392580913,1.23339201,3387.1,3386.7,2.95269]
["bitfinex","ETHUSD",1719392581080,0.92437528,3386.9,3386.7,2.95269]
["bitfinex","ETHUSD",1719392581496,1.23339201,3387.0,3386.7,2.95269]
["bitfinex","ETHUSD",1719392581497,0.92437528,3386.8,3386.7,2.95269]
["bitfinex","ETHUSD",1719392581698,0.92434827,3386.8,3386.7,2.95269]
["bitfinex","ETHUSD",1719392582014,0.92434827,3386.9,3386.7,2.95269]
["bitfinex","ETHUSD",1719392582324,0.92434827,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1719392582523,0.92434827,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1719392583236,0.92434827,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1719392584016,1.23246437,3387.5,3387.3,2.9522]
["bitfinex","ETHUSD",1719392584324,0.92691178,3387.4,3387.3,2.9522]
["bitfinex","ETHUSD",1719392585019,1.23246437,3387.6,3386.6,1.773]
["bitfinex","ETHUSD",1719392585227,1.54447258,3387.7,3387.4,2.95211]
["bitfinex","ETHUSD",1719392585228,0.92666438,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1719392585427,0.92666438,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1719392586493,0.92666438,3387.7,3387.5,2.95202]
["bitfinex","ETHUSD",1719392586739,1.23246437,3387.7,3387.2,2.95226]
["bitfinex","ETHUSD",1719392587031,0.92623963,3387.5,3387.4,2.95209]
["bitfinex","ETHUSD",1719392587533,13.30151,3388.1,3387.4,2.95209]
["bitfinex","ETHUSD",1719392587707,0.92606891,3387.6,3387.4,2.95209]
["bitfinex","ETHUSD",1719392587908,0.92607286,3387.6,3387.4,2.95209]
["bitfinex","ETHUSD",1719392588451,0.92607286,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1719392588609,1.23476381,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1719392588610,0.92607286,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1719392588946,1.54345476,3388.2,3387.7,2.95185]
["bitfinex","ETHUSD",1719392588947,0.92607286,3388.1,3387.7,2.95185]
["bitfinex","ETHUSD",1719392589325,0.92607286,3388.0,3387.7,2.95185]
["bitfinex","ETHUSD",1719392589639,0.92607286,3388.1,3387.7,2.95185]
["bitfinex","ETHUSD",1719392589793,0.92607286,3388.0,3387.7,2.95185]
["bitfinex","ETHUSD",1719392590389,0.92607286,3388.1,3387.7,2.95185]
["bitfinex","ETHUSD",1719392590634,0.92607286,3388.1,3387.9,2.95168]
["bitfinex","ETHUSD",1719392591004,0.92524474,3388.1,3387.9,2.95168]
["bitfinex","ETHUSD",1719392591196,0.92524474,3388.1,3388.0,2.95159]
["bitfinex","ETHUSD",1719392591393,0.92524474,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1719392591594,0.92491698,3388.4,3388.2,2.95141]
["bitfinex","ETHUSD",1719392591837,0.92491698,3388.5,3388.3,2.95131]
["bitfinex","ETHUSD",1719392591993,0.92491698,3388.6,3388.4,2.95122]
["bitfinex","ETHUSD",1719392592431,3.92491698,3388.7,3388.4,2.95122]
["bitfinex","ETHUSD",1719392592693,3.92491698,3388.7,3388.2,2.95141]
["bitfinex","ETHUSD",1719392592694,0.92491698,3388.6,3388.2,2.95141]
["bitfinex","ETHUSD",1719392594259,0.92491698,3388.6,3388.2,2.59455688]
["bitfinex","ETHUSD",1719392595171,3.92491698,3388.7,3388.2,2.59455688]
["bitfinex","ETHUSD",1719392595551,0.92491698,3388.7,3388.1,2.9515]
["bitfinex","ETHUSD",1719392595859,0.55,3388.6,3388.0,2.95151]
["bitfinex","ETHUSD",1719392596362,0.55,3388.6,3387.9,2.95164]
["bitfinex","ETHUSD",1719392596539,1.47491698,3388.7,3387.9,2.95164]
["bitfinex","ETHUSD",1719392596741,4.47491698,3388.7,3388.1,2.95144]
["bitfinex","ETHUSD",1719392596955,3.55,3388.7,3388.1,2.95144]
["bitfinex","ETHUSD",1719392597175,0.55,3388.7,3388.1,2.95144]
["bitfinex","ETHUSD",1719392597370,3.92491698,3388.8,3388.3,2.95127]
["bitfinex","ETHUSD",1719392597543,3.0,3388.9,3388.1,5.25057]
["bitfinex","ETHUSD",1719392598074,6.11760049,3389.0,3388.3,2.95127]
["bitfinex","ETHUSD",1719392598245,0.55,3388.9,3388.4,2.95124]
["bitfinex","ETHUSD",1719392598443,0.55,3388.9,3388.1,2.2991]
["bitfinex","ETHUSD",1719392598747,0.55,3388.9,3388.4,2.95117]
["bitfinex","ETHUSD",1719392599151,0.55,3389.0,3388.4,2.95117]
["bitfinex","ETHUSD",1719392599349,0.55,3389.0,3388.5,2.95114]
["bitfinex","ETHUSD",1719392599352,2.47924224,3389.0,3388.5,2.95114]
["bitfinex","ETHUSD",1719392599685,7.91930351,3389.0,3388.3,2.95129]
["bitfinex","ETHUSD",1719392600339,7.91922536,3389.0,3388.3,2.95129]
["bitfinex","ETHUSD",1719392600529,7.91922536,3389.0,3387.7,2.563]
["bitfinex","ETHUSD",1719392600530,2.95104,3388.7,3387.9,2.95162]
["bitfinex","ETHUSD",1719392600733,2.95102,3388.7,3387.7,5.28902]
["bitfinex","ETHUSD",1719392600933,2.95121,3388.5,3387.7,2.95182]
["bitfinex","ETHUSD",1719392601164,1.28483952,3388.4,3387.4,2.95211]
["bitfinex","ETHUSD",1719392601329,1.41854052,3388.1,3387.4,2.95211]
["bitfinex","ETHUSD",1719392601535,1.92928004,3388.1,3387.4,2.95211]
["bitfinex","ETHUSD",1719392601885,1.41867598,3388.1,3387.5,2.95202]
["bitfinex","ETHUSD",1719392602248,1.41867598,3388.1,3387.3,2.95219]
["bitfinex","ETHUSD",1719392602446,1.06079306,3388.0,3387.4,2.95204]
["bitfinex","ETHUSD",1719392602670,0.55,3388.0,3387.4,2.95204]
["bitfinex","ETHUSD",1719392603834,1.41873038,3388.1,3387.5,0.05903997]
["bitfinex","ETHUSD",1719392604037,1.41873038,3388.3,3387.7,2.9518]
["bitfinex","ETHUSD",1719392604257,0.55,3388.2,3387.7,2.9518]
["bitfinex","ETHUSD",1719392604648,0.55,3388.3,3387.7,2.9518]
["bitfinex","ETHUSD",1719392605180,1.41873038,3388.4,3388.1,2.95149]
["bitfinex","ETHUSD",1719392605412,4.18133148,3388.9,3388.1,2.95149]
["bitfinex","ETHUSD",1719392605413,1.41873038,3388.6,3388.1,2.95149]
["bitfinex","ETHUSD",1719392605703,3.87370611,3388.9,3388.1,2.95149]
["bitfinex","ETHUSD",1719392605704,4.41873038,3388.7,3388.1,2.95149]
["bitfinex","ETHUSD",1719392605873,1.41873038,3388.7,3388.1,2.95149]
["bitfinex","ETHUSD",1719392606274,3.0,3388.8,3388.1,2.95149]
["bitfinex","ETHUSD",1719392606485,2.47904568,3388.7,3388.1,2.95149]
["bitfinex","ETHUSD",1719392606707,1.96836687,3388.7,3388.1,2.95149]
["bitfinex","ETHUSD",1719392606909,1.41836687,3388.7,3388.3,2.95133]
["bitfinex","ETHUSD",1719392607208,1.41836687,3388.8,3388.3,2.95133]
["bitfinex","ETHUSD",1719392607707,1.41836687,3388.8,3388.4,2.95124]
["bitfinex","ETHUSD",1719392608415,1.41836687,3388.8,3387.7,0.5405]
["bitfinex","ETHUSD",1719392608573,1.41836687,3388.8,3387.6,2.4531]
["bitfinex","ETHUSD",1719392608574,1.41836687,3388.4,3387.9,2.95161]
["bitfinex","ETHUSD",1719392608770,1.41836687,3388.5,3388.0,2.95151]
["bitfinex","ETHUSD",1719392609274,1.41836687,3388.5,3388.1,2.95148]
["bitfinex","ETHUSD",1719392609471,1.41833449,3388.5,3388.1,2.95148]
["bitfinex","ETHUSD",1719392609975,1.92896348,3388.4,3388.1,2.95148]
["bitfinex","ETHUSD",1719392610175,1.41826514,3388.4,3388.1,2.95148]
["bitfinex","ETHUSD",1719392610379,1.41826514,3388.4,3387.9,2.95161]
["bitfinex","ETHUSD",1719392610678,1.92898553,3388.3,3387.9,2.95161]
["bitfinex","ETHUSD",1719392611033,1.06074248,3388.2,3387.7,2.95185]
["bitfinex","ETHUSD",1719392611180,2.47903702,3388.2,3387.7,2.95185]
["bitfinex","ETHUSD",1719392611386,0.51074248,3388.1,3387.9,2.95162]
["bitfinex","ETHUSD",1719392611718,1.41829454,3388.4,3388.0,0.05903199]
["bitfinex","ETHUSD",1719392611922,1.23189276,3388.7,3388.4,2.95123]
["bitfinex","ETHUSD",1719392611923,1.41829454,3388.7,3388.4,2.95123]
["bitfinex","ETHUSD",1719392612076,1.41829454,3388.5,3388.1,2.95147]
["bitfinex","ETHUSD",1719392612490,2.95072,3389.0,3388.3,2.9513]
["bitfinex","ETHUSD",1719392612718,1.41860521,3388.4,3388.3,2.9513]
["bitfinex","ETHUSD",1719392613112,1.92930308,3388.4,3388.3,2.9513]
["bitfinex","ETHUSD",1719392613916,1.41860521,3388.5,3388.3,2.9513]
["bitfinex","ETHUSD",1719392614117,1.41860521,3388.5,3388.2,2.95141]
["bitfinex","ETHUSD",1719392614343,0.51068317,3388.4,3388.2,2.95141]
["bitfinex","ETHUSD",1719392614649,1.41860521,3388.5,3388.2,2.95141]
["bitfinex","ETHUSD",1719392614824,1.92928522,3388.4,3388.2,2.95141]
["bitfinex","ETHUSD",1719392615155,1.41860521,3388.4,3388.2,2.95141]
["bitfinex","ETHUSD",1719392615544,0.92471313,3388.6,3388.2,2.95141]
["bitfinex","ETHUSD",1719392615750,1.23295084,3388.7,3387.9,2.95165]
["bitfinex","ETHUSD",1719392615751,1.41839683,3388.3,3388.0,2.95154]
["bitfinex","ETHUSD",1719392616249,0.51071409,3388.2,3387.9,2.95165]
["bitfinex","ETHUSD",1719392616471,0.51071409,3388.2,3387.7,2.95183]
["bitfinex","ETHUSD",1719392616472,2.85385806,3388.1,3387.7,2.95183]
["bitfinex","ETHUSD",1719392616673,1.92914493,3388.0,3387.7,2.95183]
["bitfinex","ETHUSD",1719392616835,2.34310996,3387.8,3387.4,2.95211]
["bitfinex","ETHUSD",1719392617037,1.92914493,3387.7,3387.4,2.95211]
["bitfinex","ETHUSD",1719392617274,1.41839683,3387.7,3387.4,2.95211]
["bitfinex","ETHUSD",1719392617474,0.51079661,3387.6,3387.4,2.95211]
["bitfinex","ETHUSD",1719392617644,2.34310996,3387.7,3387.4,2.95211]
["bitfinex","ETHUSD",1719392618745,0.92672177,3387.7,3387.4,2.95211]
["bitfinex","ETHUSD",1719392618947,2.85594244,3387.7,3387.4,2.95211]
["bitfinex","ETHUSD",1719392619286,2.34514941,3387.7,3387.4,2.95211]
["bitfinex","ETHUSD",1719392619573,2.34514941,3387.7,3387.3,2.2516]
["bitfinex","ETHUSD",1719392619783,0.92672177,3387.8,3387.4,2.95209]
["bitfinex","ETHUSD",1719392619950,0.92672177,3387.7,3387.5,2.95195]
["bitfinex","ETHUSD",1719392620578,0.92672177,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1719392621408,2.65411231,3387.8,3387.6,2.95194]
["bitfinex","ETHUSD",1719392621590,1.23562903,3387.8,3387.6,2.95194]
["bitfinex","ETHUSD",1719392621900,1.23603562,3387.8,3387.6,2.95194]
["bitfinex","ETHUSD",1719392622607,1.23603562,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1719392624063,0.55,3388.2,3387.7,2.95185]
["bitfinex","ETHUSD",1719392624064,1.23603562,3387.9,3387.7,2.95185]
["bitfinex","ETHUSD",1719392624263,1.23603562,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1719392625381,1.54582742,3387.9,3387.5,5.90398]
["bitfinex","ETHUSD",1719392625582,1.23657856,3387.7,3387.5,2.95196]
["bitfinex","ETHUSD",1719392625772,1.23657856,3387.6,3387.5,2.95196]
["bitfinex","ETHUSD",1719392628174,1.54611621,3387.7,3387.6,2.95192]
["bitfinex","ETHUSD",1719392628495,0.55,3388.2,3387.6,2.95192]
["bitfinex","ETHUSD",1719392628700,1.54615769,3387.7,3387.6,2.95192]
["bitfinex","ETHUSD",1719392629777,1.54615769,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1719392630220,3.69139884,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1719392630818,3.69134381,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1719392631178,2.14524107,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1719392631403,1.54611847,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1719392631571,3.69135954,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1719392632205,2.14524107,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1719392633016,3.69141345,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1719392633512,2.14524107,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1719392633871,3.69131529,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1719392634072,3.69131529,3387.8,3387.7,5.9037]
["bitfinex","ETHUSD",1719392634489,3.69146036,3387.8,3387.7,5.9037]
["bitfinex","ETHUSD",1719392636109,1.54621929,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1719392636375,2.14513102,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1719392636581,2.65587653,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1719392636804,2.14512933,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1719392637113,2.65587638,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1719392637317,2.14512933,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1719392637611,1.5464499,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1719392637843,1.5464499,3388.2,3388.1,5.903]
["bitfinex","ETHUSD",1719392637996,1.41749891,3388.5,3388.3,2.95127]
["bitfinex","ETHUSD",1719392638190,4.20194792,3388.4,3388.3,5.9026]
["bitfinex","ETHUSD",1719392638507,1.54644308,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1719392638703,3.69119428,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1719392639073,2.1447512,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1719392640031,3.69141885,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1719392640517,2.1447512,3388.5,3388.4,5.90248]
["bitfinex","ETHUSD",1719392640918,1.54677536,3388.6,3388.5,5.9023]
["bitfinex","ETHUSD",1719392641420,2.14470317,3388.6,3388.5,5.9023]
["bitfinex","ETHUSD",1719392641806,3.3819199,3388.6,3388.5,5.9023]
["bitfinex","ETHUSD",1719392642411,3.3819199,3388.6,3388.5,2.95115]
["bitfinex","ETHUSD",1719392642592,2.14470317,3388.6,3388.5,2.95115]
["bitfinex","ETHUSD",1719392642944,4.07324796,3388.6,3388.5,2.95115]
["bitfinex","ETHUSD",1719392643225,2.65537844,3388.6,3388.5,2.95115]
["bitfinex","ETHUSD",1719392643398,2.65537181,3388.6,3388.5,2.95115]
["bitfinex","ETHUSD",1719392643598,2.14470317,3388.6,3388.5,2.95115]
["bitfinex","ETHUSD",1719392643812,2.65537689,3388.6,3388.5,2.95115]
["bitfinex","ETHUSD",1719392644011,2.65537689,3388.6,3388.3,2.95124]
["bitfinex","ETHUSD",1719392644012,2.65537067,3388.6,3388.3,2.95124]
["bitfinex","ETHUSD",1719392644212,1.54613967,3388.4,3388.3,2.95124]
["bitfinex","ETHUSD",1719392644413,3.69084284,3388.4,3388.3,2.95124]
["bitfinex","ETHUSD",1719392644830,2.14470317,3388.4,3388.3,2.95124]
["bitfinex","ETHUSD",1719392645131,3.69084284,3388.4,3388.3,2.95124]
["bitfinex","ETHUSD",1719392645314,3.69084284,3388.4,3388.0,2.95156]
["bitfinex","ETHUSD",1719392645527,1.54613967,3388.1,3388.0,2.95156]
["bitfinex","ETHUSD",1719392645726,3.69084284,3388.1,3388.0,2.95156]
["bitfinex","ETHUSD",1719392645925,2.14470317,3388.1,3388.0,2.95156]
["bitfinex","ETHUSD",1719392646091,3.69093864,3388.1,3388.0,2.95156]
["bitfinex","ETHUSD",1719392646293,3.69093864,3388.1,3387.9,2.95167]
["bitfinex","ETHUSD",1719392646294,3.69092781,3388.1,3387.9,2.95167]
["bitfinex","ETHUSD",1719392646490,3.69092781,3388.1,3387.7,2.3642]
["bitfinex","ETHUSD",1719392646491,2.14507175,3388.0,3387.7,2.95185]
["bitfinex","ETHUSD",1719392646690,1.54615978,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1719392646933,3.6913579,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1719392647090,3.27337792,3388.1,3387.8,2.95176]
["bitfinex","ETHUSD",1719392647091,1.54615978,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1719392647628,2.14510669,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1719392648290,2.14510669,3387.9,3387.6,2.95187]
["bitfinex","ETHUSD",1719392648291,1.54629749,3387.9,3387.6,2.95187]
["bitfinex","ETHUSD",1719392648495,1.23705611,3387.7,3387.3,2.2717]
["bitfinex","ETHUSD",1719392648693,3.69140418,3387.8,3387.3,2.2717]
["bitfinex","ETHUSD",1719392648694,0.92793757,3387.4,3387.3,8.1761]
["bitfinex","ETHUSD",1719392649007,3.72552,3388.2,3387.3,5.2239]
["bitfinex","ETHUSD",1719392649207,0.92796994,3387.4,3387.3,2.9522]
["bitfinex","ETHUSD",1719392649410,1.2372793,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1719392649608,1.2372793,3387.5,3387.2,2.95227]
["bitfinex","ETHUSD",1719392649809,1.2372793,3387.5,3386.8,3.0]
["bitfinex","ETHUSD",1719392649810,1.54659912,3387.3,3386.8,2.95262]
["bitfinex","ETHUSD",1719392650012,3.69225421,3387.2,3386.8,2.95262]
["bitfinex","ETHUSD",1719392650203,1.41811791,3387.4,3386.8,2.95262]
["bitfinex","ETHUSD",1719392650204,1.23740977,3386.9,3386.8,2.95262]
["bitfinex","ETHUSD",1719392650435,1.54624213,3387.0,3386.4,2.95293]
["bitfinex","ETHUSD",1719392650640,0.92735798,3386.5,3386.3,2.4237]
["bitfinex","ETHUSD",1719392650834,0.92735798,3386.5,3386.0,2.95326]
["bitfinex","ETHUSD",1719392650835,0.92735798,3386.4,3386.0,2.95326]
["bitfinex","ETHUSD",1719392651066,0.92735798,3386.4,3384.9,3.57323198]
["bitfinex","ETHUSD",1719392651067,1.2364773,3386.1,3385.7,2.95352]
["bitfinex","ETHUSD",1719392651378,0.92738867,3386.0,3385.7,2.95352]
["bitfinex","ETHUSD",1719392651556,1.23651823,3386.1,3385.5,2.95374]
["bitfinex","ETHUSD",1719392651557,0.92738867,3385.8,3385.5,2.95374]
["bitfinex","ETHUSD",1719392651733,0.92738867,3385.9,3385.8,2.95351]
["bitfinex","ETHUSD",1719392652077,0.92653704,3386.0,3385.9,2.95341]
["bitfinex","ETHUSD",1719392652371,0.92653704,3386.0,3385.5,2.95375]
["bitfinex","ETHUSD",1719392652597,1.23538272,3386.1,3385.5,2.95375]
["bitfinex","ETHUSD",1719392652598,0.9259392,3385.7,3385.5,2.95375]
["bitfinex","ETHUSD",1719392653164,0.9259392,3385.7,3385.6,2.95368]
["bitfinex","ETHUSD",1719392653372,0.9259392,3386.0,3385.6,2.95368]
["bitfinex","ETHUSD",1719392653741,0.9259392,3385.9,3385.7,2.95358]
["bitfinex","ETHUSD",1719392654359,1.5442284,3386.2,3385.7,2.95358]
["bitfinex","ETHUSD",1719392654360,0.9259392,3386.0,3385.7,2.95353]
["bitfinex","ETHUSD",1719392654551,0.9259392,3386.1,3385.8,2.9535]
["bitfinex","ETHUSD",1719392654748,0.9259392,3386.1,3385.0,3.0]
["bitfinex","ETHUSD",1719392654749,0.9259392,3386.2,3385.0,3.0]
["bitfinex","ETHUSD",1719392654951,0.92435833,3386.0,3385.4,2.95382]
["bitfinex","ETHUSD",1719392655150,0.92435833,3385.9,3385.4,2.95382]
["bitfinex","ETHUSD",1719392655350,0.55,3386.1,3385.5,2.95376]
["bitfinex","ETHUSD",1719392655640,0.92379691,3386.0,3385.5,2.95376]
["bitfinex","ETHUSD",1719392655846,0.55,3385.9,3385.5,2.95376]
["bitfinex","ETHUSD",1719392656480,0.55,3386.0,3385.5,2.95376]
["bitfinex","ETHUSD",1719392656773,0.55,3386.0,3385.2,2.95403]
["bitfinex","ETHUSD",1719392657642,0.55,3386.0,3385.4,2.95379]
["bitfinex","ETHUSD",1719392658472,0.55,3386.1,3385.4,2.95379]
["bitfinex","ETHUSD",1719392658785,3.50325,3386.1,3385.4,2.95379]
["bitfinex","ETHUSD",1719392659415,0.55,3386.1,3385.4,2.95379]
["bitfinex","ETHUSD",1719392660060,0.55,3386.1,3385.2,2.95403]
["bitfinex","ETHUSD",1719392660061,3.50329,3386.1,3385.2,2.95403]
["bitfinex","ETHUSD",1719392660258,4.42709691,3386.1,3385.3,2.95388]
["bitfinex","ETHUSD",1719392660479,3.5033,3386.1,3385.3,2.95388]
["bitfinex","ETHUSD",1719392660686,3.5033,3386.1,3385.1,2.95406]
["bitfinex","ETHUSD",1719392660687,2.95334,3386.0,3385.1,2.95406]
["bitfinex","ETHUSD",1719392660916,1.3241,3385.9,3385.1,2.95406]
["bitfinex","ETHUSD",1719392661065,1.3241,3385.9,3385.0,2.95418]
["bitfinex","ETHUSD",1719392661271,1.3241,3385.9,3384.9,2.3766]
["bitfinex","ETHUSD",1719392661272,0.55,3385.9,3385.4,2.95385]
["bitfinex","ETHUSD",1719392661501,3.55,3386.1,3385.4,2.95385]
["bitfinex","ETHUSD",1719392661730,3.55,3386.1,3384.9,3.08711]
["bitfinex","ETHUSD",1719392661731,3.55,3386.1,3385.5,2.95375]
["bitfinex","ETHUSD",1719392662989,6.50325,3386.1,3385.4,2.95385]
["bitfinex","ETHUSD",1719392663385,3.55,3386.1,3385.5,2.95375]
["bitfinex","ETHUSD",1719392663621,0.55,3386.1,3385.5,2.95375]
["bitfinex","ETHUSD",1719392664742,1.23711537,3386.7,3385.7,2.4811]
["bitfinex","ETHUSD",1719392664893,0.46301537,3386.7,3386.3,2.95306]
["bitfinex","ETHUSD",1719392665092,0.46301537,3386.7,3386.1,2.95318]
["bitfinex","ETHUSD",1719392665501,0.46301537,3386.7,3386.1,2.95324]
["bitfinex","ETHUSD",1719392666023,0.7741,3387.1,3385.8,2.95346]
["bitfinex","ETHUSD",1719392666218,0.7741,3387.1,3385.9,0.838811]
["bitfinex","ETHUSD",1719392666904,0.7741,3387.1,3386.3,2.95301]
["bitfinex","ETHUSD",1719392667126,0.7741,3387.1,3386.2,2.9531]
["bitfinex","ETHUSD",1719392667127,2.95254,3387.0,3386.2,2.9531]
["bitfinex","ETHUSD",1719392667344,3.72648,3387.1,3386.2,2.9531]
["bitfinex","ETHUSD",1719392667715,2.95247,3387.0,3386.2,2.9531]
["bitfinex","ETHUSD",1719392668046,0.55,3386.9,3386.2,2.9531]
["bitfinex","ETHUSD",1719392669033,0.55,3386.9,3385.7,4.2551]
["bitfinex","ETHUSD",1719392669034,0.55,3386.9,3386.4,2.95298]
["bitfinex","ETHUSD",1719392669208,0.55,3387.0,3386.4,2.95298]
["bitfinex","ETHUSD",1719392670538,0.55,3387.0,3386.6,2.95278]
["bitfinex","ETHUSD",1719392670743,0.55,3387.0,3385.9,2.95338]
["bitfinex","ETHUSD",1719392670744,3.46295201,3387.3,3386.8,2.95263]
["bitfinex","ETHUSD",1719392670928,0.55,3387.2,3386.6,2.95281]
["bitfinex","ETHUSD",1719392671550,0.55,3387.2,3386.7,2.95272]
["bitfinex","ETHUSD",1719392672457,0.55,3387.2,3386.8,2.95263]
["bitfinex","ETHUSD",1719392672660,3.46295201,3387.3,3386.8,2.95263]
["bitfinex","ETHUSD",1719392672661,3.46295201,3387.3,3386.9,2.95254]
["bitfinex","ETHUSD",1719392673149,0.46295201,3387.3,3386.9,2.95254]
["bitfinex","ETHUSD",1719392673366,1.41754176,3387.7,3387.3,2.9522]
["bitfinex","ETHUSD",1719392673648,0.92110674,3387.9,3387.5,2.95201]
["bitfinex","ETHUSD",1719392673649,0.46288271,3387.9,3387.5,2.95201]
["bitfinex","ETHUSD",1719392673879,0.7741,3388.0,3387.5,2.95201]
["bitfinex","ETHUSD",1719392674165,0.7741,3388.0,3386.9,0.590517]
["bitfinex","ETHUSD",1719392674166,1.88050695,3388.3,3387.0,2.95243]
["bitfinex","ETHUSD",1719392674448,1.88050695,3388.3,3387.6,2.95191]
["bitfinex","ETHUSD",1719392674611,0.46282799,3388.3,3387.6,2.95191]
["bitfinex","ETHUSD",1719392675034,0.46282799,3388.3,3387.7,2.95183]
["bitfinex","ETHUSD",1719392675242,1.41748824,3388.2,3387.7,2.95183]
["bitfinex","ETHUSD",1719392675589,0.55,3388.1,3387.8,2.95176]
["bitfinex","ETHUSD",1719392675759,7.35,3388.4,3387.2,2.4102]
["bitfinex","ETHUSD",1719392675760,7.35,3388.4,3388.1,2.95145]
["bitfinex","ETHUSD",1719392675945,0.7741,3388.9,3388.2,2.95141]
["bitfinex","ETHUSD",1719392675946,4.64601674,3388.9,3388.2,2.95141]
["bitfinex","ETHUSD",1719392676111,1.92803985,3388.8,3387.7,2.95178]
["bitfinex","ETHUSD",1719392676316,3.0,3388.9,3388.2,2.95134]
["bitfinex","ETHUSD",1719392676511,4.41731411,3389.0,3388.2,2.95134]
["bitfinex","ETHUSD",1719392676718,0.51067731,3388.9,3388.2,2.95134]
["bitfinex","ETHUSD",1719392676943,4.41731411,3389.0,3388.2,2.95134]
["bitfinex","ETHUSD",1719392677128,3.0,3389.0,3388.2,2.95134]
["bitfinex","ETHUSD",1719392677337,0.51069927,3388.9,3388.2,2.95134]
["bitfinex","ETHUSD",1719392677565,4.87884241,3388.9,3388.2,2.95134]
["bitfinex","ETHUSD",1719392677740,3.0,3388.8,3388.2,2.95134]
["bitfinex","ETHUSD",1719392678268,4.41731411,3388.8,3388.2,2.95134]
["bitfinex","ETHUSD",1719392678566,3.0,3388.8,3388.2,2.95134]
["bitfinex","ETHUSD",1719392679383,5.95091,3388.8,3388.0,2.95157]
["bitfinex","ETHUSD",1719392679538,2.95115,3388.5,3387.8,2.95175]
["bitfinex","ETHUSD",1719392679733,2.95115,3388.5,3387.3,0.60120717]
["bitfinex","ETHUSD",1719392679734,2.95133,3388.3,3387.4,3.68694072]
["bitfinex","ETHUSD",1719392679929,2.95133,3388.3,3387.6,2.95193]
["bitfinex","ETHUSD",1719392679930,0.55,3388.2,3387.6,2.95193]
["bitfinex","ETHUSD",1719392680339,0.55,3388.2,3387.7,2.95184]
["bitfinex","ETHUSD",1719392680557,0.55,3388.4,3387.9,2.95166]
["bitfinex","ETHUSD",1719392680736,3.50107,3388.6,3387.9,2.95166]
["bitfinex","ETHUSD",1719392680949,3.50107,3388.6,3387.7,2.95179]
["bitfinex","ETHUSD",1719392681251,3.50107,3388.6,3387.8,2.95175]
["bitfinex","ETHUSD",1719392681566,2.95117,3388.5,3387.7,2.95182]
["bitfinex","ETHUSD",1719392681754,0.55,3388.4,3387.6,2.95188]
["bitfinex","ETHUSD",1719392682169,4.41691537,3388.8,3388.2,2.95139]
["bitfinex","ETHUSD",1719392682358,3.0,3388.8,3388.2,2.95139]
["bitfinex","ETHUSD",1719392682539,4.83037123,3389.1,3388.3,2.95131]
["bitfinex","ETHUSD",1719392682540,3.0,3388.9,3388.3,2.95131]
["bitfinex","ETHUSD",1719392682740,3.0,3389.0,3388.3,2.95131]
["bitfinex","ETHUSD",1719392683112,3.0,3389.0,3388.2,2.95139]
["bitfinex","ETHUSD",1719392683113,5.95073,3389.0,3388.2,2.95139]
["bitfinex","ETHUSD",1719392683248,5.95072,3389.0,3387.9,2.9516]
["bitfinex","ETHUSD",1719392683791,7.36754271,3389.0,3387.9,2.9516]
["bitfinex","ETHUSD",1719392684071,0.55,3388.9,3387.9,2.9516]
["bitfinex","ETHUSD",1719392684291,1.87958857,3389.1,3388.0,2.60376]
["bitfinex","ETHUSD",1719392684445,1.87958857,3389.1,3388.6,2.95102]
["bitfinex","ETHUSD",1719392684446,0.46276586,3389.1,3388.6,2.95102]
["bitfinex","ETHUSD",1719392684644,5.95037,3389.4,3388.6,2.95102]
["bitfinex","ETHUSD",1719392685551,5.95037,3389.4,3388.7,2.95098]
["bitfinex","ETHUSD",1719392685755,5.95037,3389.4,3388.4,2.95122]
["bitfinex","ETHUSD",1719392685756,3.0,3389.4,3388.4,2.95122]
["bitfinex","ETHUSD",1719392686099,0.7741,3389.3,3388.4,2.95122]
["bitfinex","ETHUSD",1719392686772,2.95063,3389.1,3388.2,2.9514]
["bitfinex","ETHUSD",1719392686965,0.55,3389.0,3388.2,2.9514]
["bitfinex","ETHUSD",1719392687742,2.95087,3388.9,3388.2,2.9514]
["bitfinex","ETHUSD",1719392688436,0.9206612,3389.2,3388.4,2.95123]
["bitfinex","ETHUSD",1719392688641,5.95055,3389.2,3388.4,2.95123]
["bitfinex","ETHUSD",1719392688883,2.95072,3389.0,3388.0,5.26016]
["bitfinex","ETHUSD",1719392689054,2.95072,3389.0,3388.3,2.95132]
["bitfinex","ETHUSD",1719392689997,3.50081,3388.9,3388.0,2.95159]
["bitfinex","ETHUSD",1719392690192,3.50081,3388.9,3387.8,2.9517]
["bitfinex","ETHUSD",1719392690193,2.9509,3388.8,3387.8,2.9517]
["bitfinex","ETHUSD",1719392690482,2.9509,3388.8,3387.7,2.3246]
["bitfinex","ETHUSD",1719392690483,2.95107,3388.6,3387.9,2.95167]
["bitfinex","ETHUSD",1719392690999,2.94993804,3388.6,3387.9,2.95167]
["bitfinex","ETHUSD",1719392691185,2.94993804,3388.6,3388.0,0.822812]
["bitfinex","ETHUSD",1719392692004,2.94993804,3388.6,3387.8,2.95175]
["bitfinex","ETHUSD",1719392692154,2.95116,3388.5,3387.7,2.95179]
["bitfinex","ETHUSD",1719392694260,2.95116,3388.5,3387.8,2.95176]
["bitfinex","ETHUSD",1719392694458,3.50104,3388.7,3387.9,2.95165]
["bitfinex","ETHUSD",1719392694666,3.50104,3388.7,3388.0,2.95158]
["bitfinex","ETHUSD",1719392694667,0.51075022,3388.6,3388.0,2.95158]
["bitfinex","ETHUSD",1719392694864,4.91748973,3388.7,3388.0,2.95158]
["bitfinex","ETHUSD",1719392695104,3.50104,3388.7,3388.0,2.95158]
["bitfinex","ETHUSD",1719392695264,4.91748973,3388.7,3388.0,2.95158]
["bitfinex","ETHUSD",1719392695467,3.72485,3389.0,3388.2,2.95138]
["bitfinex","ETHUSD",1719392695468,1.41644973,3388.8,3388.2,2.95138]
["bitfinex","ETHUSD",1719392695718,4.41644973,3388.9,3388.2,3.55373428]
["bitfinex","ETHUSD",1719392696023,1.41644973,3388.9,3388.4,2.95117]
["bitfinex","ETHUSD",1719392696189,1.41644973,3389.0,3388.4,2.95117]
["bitfinex","ETHUSD",1719392696388,1.41644973,3388.9,3388.4,2.95117]
["bitfinex","ETHUSD",1719392696588,0.51067289,3389.0,3388.4,2.95117]
["bitfinex","ETHUSD",1719392696589,1.92712262,3389.0,3388.4,2.95117]
["bitfinex","ETHUSD",1719392696811,1.92712262,3389.0,3388.2,3.55373428]
["bitfinex","ETHUSD",1719392696812,1.92712262,3388.9,3388.3,2.95133]
["bitfinex","ETHUSD",1719392697017,4.92712262,3388.9,3388.3,2.95133]
["bitfinex","ETHUSD",1719392697228,0.51068964,3388.8,3388.3,2.95133]
["bitfinex","ETHUSD",1719392697394,4.41644973,3388.9,3387.9,2.4523]
["bitfinex","ETHUSD",1719392697591,1.41644973,3388.6,3388.0,2.95153]
["bitfinex","ETHUSD",1719392697838,1.41644973,3388.7,3388.1,2.9515]
["bitfinex","ETHUSD",1719392698005,4.92715247,3388.8,3388.1,2.9515]
["bitfinex","ETHUSD",1719392698323,1.92714459,3388.7,3388.1,2.9515]
["bitfinex","ETHUSD",1719392698543,1.41644973,3388.6,3388.1,2.9515]
["bitfinex","ETHUSD",1719392698843,0.51069486,3388.7,3388.1,2.9515]
["bitfinex","ETHUSD",1719392698844,1.41644973,3388.7,3388.1,2.9515]
["bitfinex","ETHUSD",1719392699005,2.95114,3388.6,3387.9,5.9738418]
["bitfinex","ETHUSD",1719392699204,0.51069801,3388.5,3387.9,5.9738418]
["bitfinex","ETHUSD",1719392699427,1.92714774,3388.5,3388.0,0.89256918]
["bitfinex","ETHUSD",1719392700129,1.41644973,3388.7,3388.2,2.95136]
["bitfinex","ETHUSD",1719392700325,2.95057,3389.2,3388.0,0.89256918]
["bitfinex","ETHUSD",1719392700326,1.41644973,3388.5,3388.0,0.89256918]
["bitfinex","ETHUSD",1719392700545,2.95151,3388.1,3387.3,2.4321]
["bitfinex","ETHUSD",1719392700726,0.7741,3388.3,3385.7,0.75]
["bitfinex","ETHUSD",1719392700727,4.36833187,3387.8,3387.0,2.95245]
["bitfinex","ETHUSD",1719392700926,4.36850187,3387.6,3386.9,2.4321]
["bitfinex","ETHUSD",1719392701236,1.41628132,3387.4,3386.9,2.95254]
["bitfinex","ETHUSD",1719392701409,0.51087652,3387.3,3387.0,0.24321]
["bitfinex","ETHUSD",1719392701734,0.51087652,3387.3,3387.0,3.19566]
["bitfinex","ETHUSD",1719392701735,1.92715862,3387.3,3387.0,3.19566]
["bitfinex","ETHUSD",1719392702042,1.41628132,3387.4,3387.0,0.24321]
["bitfinex","ETHUSD",1719392702195,1.41624284,3387.4,3386.7,2.95266]
["bitfinex","ETHUSD",1719392702396,1.92710999,3387.3,3386.7,2.95266]
["bitfinex","ETHUSD",1719392702698,1.92710999,3387.3,3386.5,5.27458]
["bitfinex","ETHUSD",1719392702699,1.41624284,3387.3,3386.8,2.95263]
["bitfinex","ETHUSD",1719392702894,1.41625839,3387.3,3386.8,2.95263]
["bitfinex","ETHUSD",1719392703132,1.92713605,3387.2,3386.6,0.704858]
["bitfinex","ETHUSD",1719392703401,1.41625839,3387.2,3386.8,2.95261]
["bitfinex","ETHUSD",1719392703627,1.41625839,3387.2,3386.9,0.6610278]
["bitfinex","ETHUSD",1719392704404,1.92714205,3387.1,3386.9,0.6610278]
["bitfinex","ETHUSD",1719392704604,1.41625839,3387.1,3386.9,0.6610278]
["bitfinex","ETHUSD",1719392704854,2.95188,3387.7,3386.9,0.6610278]
["bitfinex","ETHUSD",1719392704855,1.92717359,3387.2,3386.9,0.6610278]
["bitfinex","ETHUSD",1719392705153,0.51089534,3387.1,3387.0,0.65663678]
["bitfinex","ETHUSD",1719392705443,1.41625839,3387.3,3387.0,0.65663678]
["bitfinex","ETHUSD",1719392705649,1.41625839,3387.3,3386.9,2.95253]
["bitfinex","ETHUSD",1719392705864,2.95194,3387.6,3386.9,2.95253]
["bitfinex","ETHUSD",1719392706035,2.95169,3387.9,3386.9,2.95253]
["bitfinex","ETHUSD",1719392706036,1.41643373,3387.4,3386.9,2.95253]
["bitfinex","ETHUSD",1719392706341,1.41643373,3387.4,3386.7,2.95272]
["bitfinex","ETHUSD",1719392706342,0.51087258,3387.3,3387.0,3.542975]
["bitfinex","ETHUSD",1719392706544,1.41643373,3387.4,3387.0,3.542975]
["bitfinex","ETHUSD",1719392706904,3.87315292,3387.9,3387.2,2.95228]
["bitfinex","ETHUSD",1719392706905,1.41643373,3387.5,3387.2,2.95228]
["bitfinex","ETHUSD",1719392707104,1.41643373,3387.5,3387.2,3.6018055]
["bitfinex","ETHUSD",1719392707360,1.41643373,3387.5,3387.2,0.6495255]
["bitfinex","ETHUSD",1719392707713,1.41643373,3387.5,3387.2,2.95221]
["bitfinex","ETHUSD",1719392707927,8.57861723,3388.1,3387.2,2.95221]
["bitfinex","ETHUSD",1719392707928,8.27285891,3388.1,3387.2,2.95221]
["bitfinex","ETHUSD",1719392708137,1.41749642,3387.8,3387.2,2.95221]
["bitfinex","ETHUSD",1719392708450,1.92830978,3387.7,3387.3,2.95217]
["bitfinex","ETHUSD",1719392708607,1.92830978,3387.7,3387.3,3.247391]
["bitfinex","ETHUSD",1719392708608,0.51081336,3387.6,3387.3,3.247391]
["bitfinex","ETHUSD",1719392708808,1.92833822,3387.6,3387.3,3.247391]
["bitfinex","ETHUSD",1719392709047,1.41749642,3387.8,3387.4,2.95203]
["bitfinex","ETHUSD",1719392709219,0.92285891,3388.0,3387.4,3.8004621]
["bitfinex","ETHUSD",1719392709545,0.51079308,3387.9,3387.5,2.95202]
["bitfinex","ETHUSD",1719392709750,1.41753395,3388.0,3387.5,2.95202]
["bitfinex","ETHUSD",1719392709751,4.41782583,3388.0,3387.5,2.95202]
["bitfinex","ETHUSD",1719392710071,0.51077539,3387.9,3387.5,2.92402]
["bitfinex","ETHUSD",1719392710207,1.92860122,3387.9,3387.5,2.92402]
["bitfinex","ETHUSD",1719392710405,0.5107911,3387.8,3387.6,2.95191]
["bitfinex","ETHUSD",1719392710660,1.41782583,3387.9,3387.6,2.95191]
["bitfinex","ETHUSD",1719392710853,0.51078879,3387.8,3387.6,2.95191]
["bitfinex","ETHUSD",1719392711066,1.41782583,3387.8,3387.4,2.95206]
["bitfinex","ETHUSD",1719392711415,2.34184956,3387.8,3387.4,2.95206]
["bitfinex","ETHUSD",1719392711616,3.46267188,3387.7,3386.9,2.95252]
["bitfinex","ETHUSD",1719392711923,0.51083778,3387.6,3386.9,2.95252]
["bitfinex","ETHUSD",1719392712164,1.41782583,3387.6,3386.9,2.95252]
["bitfinex","ETHUSD",1719392712321,0.51085582,3387.5,3387.0,2.95245]
["bitfinex","ETHUSD",1719392712650,0.92402373,3387.5,3386.9,2.80452]
["bitfinex","ETHUSD",1719392712857,2.8528345,3387.5,3386.9,2.80452]
["bitfinex","ETHUSD",1719392713013,2.34196547,3387.5,3386.9,2.80452]
["bitfinex","ETHUSD",1719392713217,2.34196547,3387.5,3386.8,2.4468]
["bitfinex","ETHUSD",1719392713433,1.43489828,3387.4,3386.8,2.4468]
["bitfinex","ETHUSD",1719392713747,0.92402373,3387.2,3386.8,5.39943]
["bitfinex","ETHUSD",1719392714109,0.92402373,3387.2,3386.4,5.32798]
["bitfinex","ETHUSD",1719392714357,0.92402373,3387.1,3386.6,2.9528]
["bitfinex","ETHUSD",1719392715066,0.92402373,3387.1,3386.2,2.95313]
["bitfinex","ETHUSD",1719392715067,0.92402373,3386.8,3386.2,2.95313]
["bitfinex","ETHUSD",1719392718213,0.92402373,3386.5,3386.1,2.9532]
["bitfinex","ETHUSD",1719392718424,0.92524436,3386.4,3386.1,2.9532]
["bitfinex","ETHUSD",1719392718732,0.92524436,3386.5,3386.1,2.9532]
["bitfinex","ETHUSD",1719392719139,1.23365914,3386.6,3386.1,2.9532]
["bitfinex","ETHUSD",1719392719140,0.92524436,3386.4,3386.1,2.9532]
["bitfinex","ETHUSD",1719392719458,0.92524436,3386.5,3386.1,2.9532]
["bitfinex","ETHUSD",1719392720764,1.23365914,3386.7,3386.1,2.9532]
["bitfinex","ETHUSD",1719392720765,0.92524436,3386.7,3386.1,2.9532]
["bitfinex","ETHUSD",1719392721151,0.92524436,3386.6,3386.1,2.9532]
["bitfinex","ETHUSD",1719392721544,0.92364253,3386.6,3386.3,2.95307]
["bitfinex","ETHUSD",1719392721743,0.92364253,3386.9,3386.3,2.95307]
["bitfinex","ETHUSD",1719392721992,0.92364253,3386.8,3386.3,2.95307]
["bitfinex","ETHUSD",1719392722159,0.92364253,3386.9,3386.3,2.95307]
["bitfinex","ETHUSD",1719392722646,0.92364253,3386.8,3386.3,2.95307]
["bitfinex","ETHUSD",1719392724676,0.92364253,3386.9,3386.4,0.05905735]
["bitfinex","ETHUSD",1719392724832,0.92364253,3386.9,3386.6,2.95275]
["bitfinex","ETHUSD",1719392725036,0.92364253,3387.0,3386.5,2.95289]
["bitfinex","ETHUSD",1719392725818,0.92364253,3387.0,3386.4,2.95292]
["bitfinex","ETHUSD",1719392725819,0.92364253,3387.0,3386.6,2.95279]
["bitfinex","ETHUSD",1719392725986,0.92364253,3387.0,3386.7,2.95271]
["bitfinex","ETHUSD",1719392726180,0.92364253,3387.1,3386.6,2.95279]
["bitfinex","ETHUSD",1719392726380,0.92364253,3387.0,3386.6,2.95279]
["bitfinex","ETHUSD",1719392726589,0.92364253,3387.1,3386.6,2.95279]
["bitfinex","ETHUSD",1719392727341,0.92364253,3387.0,3386.6,2.95279]
["bitfinex","ETHUSD",1719392727546,0.92364253,3387.1,3386.6,2.95279]
["bitfinex","ETHUSD",1719392727680,0.92364253,3387.2,3386.6,2.95279]
["bitfinex","ETHUSD",1719392728331,0.92364253,3387.1,3386.6,2.95279]
["bitfinex","ETHUSD",1719392728495,0.92364253,3387.2,3386.8,2.95263]
["bitfinex","ETHUSD",1719392729122,0.92364253,3387.1,3386.8,2.95263]
["bitfinex","ETHUSD",1719392729286,0.92364253,3387.1,3386.9,2.95253]
["bitfinex","ETHUSD",1719392729495,2.34070672,3387.4,3386.9,2.95253]
["bitfinex","ETHUSD",1719392729682,2.34070672,3387.4,3387.0,2.9524]
["bitfinex","ETHUSD",1719392729924,0.51087451,3387.3,3387.0,2.9524]
["bitfinex","ETHUSD",1719392730124,5.34070672,3387.5,3387.0,2.9524]
["bitfinex","ETHUSD",1719392730310,1.43449737,3387.4,3387.0,2.9524]
["bitfinex","ETHUSD",1719392730514,2.85156115,3387.3,3387.0,2.9524]
["bitfinex","ETHUSD",1719392730715,2.34070672,3387.4,3387.0,2.9524]
["bitfinex","ETHUSD",1719392731027,1.43484512,3387.3,3387.0,2.9524]
["bitfinex","ETHUSD",1719392731187,2.8520472,3387.3,3387.0,2.9524]
["bitfinex","ETHUSD",1719392731383,0.92396874,3387.4,3387.2,2.95229]
["bitfinex","ETHUSD",1719392731583,0.92396874,3387.5,3387.3,2.9522]
["bitfinex","ETHUSD",1719392731807,2.34117082,3387.6,3387.3,2.9522]
["bitfinex","ETHUSD",1719392732230,1.43480974,3387.5,3387.1,2.95232]
["bitfinex","ETHUSD",1719392732410,0.92396874,3387.5,3387.2,2.95228]
["bitfinex","ETHUSD",1719392733117,0.92396874,3387.4,3387.2,2.95228]
["bitfinex","ETHUSD",1719392733837,10.3016,3388.0,3387.2,2.95228]
["bitfinex","ETHUSD",1719392734019,0.92457618,3387.4,3387.2,2.95228]
["bitfinex","ETHUSD",1719392734219,0.92457618,3387.5,3387.2,2.95228]
["bitfinex","ETHUSD",1719392734439,0.92457618,3387.4,3387.2,2.95228]
["bitfinex","ETHUSD",1719392734847,0.92457618,3387.4,3387.0,2.95243]
["bitfinex","ETHUSD",1719392735004,0.92457618,3387.3,3387.1,2.95236]
["bitfinex","ETHUSD",1719392735204,0.92457618,3387.3,3386.9,2.95249]
["bitfinex","ETHUSD",1719392735445,0.92457618,3387.1,3386.5,2.9529]
["bitfinex","ETHUSD",1719392735658,0.92457618,3387.0,3386.5,2.9529]
["bitfinex","ETHUSD",1719392735832,0.92457618,3387.0,3386.6,2.95279]
["bitfinex","ETHUSD",1719392736148,0.92457618,3386.9,3386.6,2.95279]
["bitfinex","ETHUSD",1719392736516,0.92457618,3386.9,3386.4,2.3092]
["bitfinex","ETHUSD",1719392736724,0.92457618,3386.8,3386.0,2.9533]
["bitfinex","ETHUSD",1719392737055,0.92496049,3386.5,3386.2,2.95314]
["bitfinex","ETHUSD",1719392737213,0.92496049,3386.5,3385.9,2.2747]
["bitfinex","ETHUSD",1719392737414,0.92496049,3386.5,3385.8,2.95349]
["bitfinex","ETHUSD",1719392737415,0.92489155,3386.3,3385.8,2.95349]
["bitfinex","ETHUSD",1719392737840,0.92489155,3386.3,3385.6,2.95366]
["bitfinex","ETHUSD",1719392737841,0.92489155,3386.3,3385.6,2.95362]
["bitfinex","ETHUSD",1719392738065,0.92489155,3386.1,3385.6,2.95362]
["bitfinex","ETHUSD",1719392738240,0.92489155,3386.0,3385.6,2.95362]
["bitfinex","ETHUSD",1719392738432,0.92489155,3386.0,3385.3,2.95393]
["bitfinex","ETHUSD",1719392738433,0.92489155,3385.8,3385.3,2.95393]
["bitfinex","ETHUSD",1719392739028,0.92489155,3385.8,3385.4,2.95385]
["bitfinex","ETHUSD",1719392741763,0.92489155,3385.8,3385.5,2.95375]
["bitfinex","ETHUSD",1719392741923,0.92489155,3385.9,3385.6,2.95367]
["bitfinex","ETHUSD",1719392743150,0.92441594,3385.9,3385.6,2.95367]
["bitfinex","ETHUSD",1719392744059,0.92441594,3386.0,3385.8,2.95351]
["bitfinex","ETHUSD",1719392744536,0.92441594,3386.0,3385.6,2.95362]
["bitfinex","ETHUSD",1719392744738,0.92441594,3385.8,3385.4,2.95382]
["bitfinex","ETHUSD",1719392744941,0.92441594,3385.8,3385.5,2.95376]
["bitfinex","ETHUSD",1719392745188,0.92441594,3385.8,3385.2,2.95401]
["bitfinex","ETHUSD",1719392745325,0.92441594,3385.8,3385.3,2.95394]
["bitfinex","ETHUSD",1719392745326,0.92441594,3385.7,3385.3,2.95394]
["bitfinex","ETHUSD",1719392745821,0.92441594,3385.7,3385.4,2.95385]
["bitfinex","ETHUSD",1719392746652,0.92441594,3385.8,3385.4,2.95385]
["bitfinex","ETHUSD",1719392747574,0.92441594,3385.8,3385.1,2.95412]
["bitfinex","ETHUSD",1719392747742,0.92441594,3385.7,3385.1,2.95412]
["bitfinex","ETHUSD",1719392747939,0.92441594,3385.6,3385.1,2.95412]
["bitfinex","ETHUSD",1719392748287,0.92449522,3385.6,3385.1,2.95412]
["bitfinex","ETHUSD",1719392748623,0.92449522,3385.7,3385.1,2.95412]
["bitfinex","ETHUSD",1719392749038,0.92449522,3385.7,3385.2,2.95403]
["bitfinex","ETHUSD",1719392750727,0.92449522,3385.7,3385.0,2.95415]
["bitfinex","ETHUSD",1719392752042,0.92449522,3385.7,3385.1,2.95404]
["bitfinex","ETHUSD",1719392752681,0.92449522,3385.8,3385.2,2.95403]
["bitfinex","ETHUSD",1719392753079,0.92449522,3385.8,3385.2,2.95397]
["bitfinex","ETHUSD",1719392753284,0.92449522,3385.8,3385.4,2.9538]
["bitfinex","ETHUSD",1719392753642,0.92449522,3385.9,3385.4,2.9538]
["bitfinex","ETHUSD",1719392754038,0.92449522,3385.8,3385.4,2.9538]
["bitfinex","ETHUSD",1719392756763,0.92449522,3385.7,3385.4,2.9538]
["bitfinex","ETHUSD",1719392758354,0.92449522,3385.7,3385.5,2.95374]
["bitfinex","ETHUSD",1719392758549,0.92449522,3385.8,3385.7,2.95359]
["bitfinex","ETHUSD",1719392758756,0.92407864,3386.0,3385.7,2.95359]
["bitfinex","ETHUSD",1719392759790,0.92407864,3386.0,3385.7,2.95351]
["bitfinex","ETHUSD",1719392760806,0.92407864,3386.0,3385.7,2.95354]
["bitfinex","ETHUSD",1719392761097,1.2326603,3386.1,3385.7,2.95354]
["bitfinex","ETHUSD",1719392761098,0.92407864,3385.9,3385.7,2.95354]
["bitfinex","ETHUSD",1719392761576,0.92407864,3385.8,3385.7,2.95354]
["bitfinex","ETHUSD",1719392761957,0.92407864,3385.9,3385.7,2.95354]
["bitfinex","ETHUSD",1719392762782,0.92407864,3385.9,3385.7,2.95351]
["bitfinex","ETHUSD",1719392763121,0.92407864,3386.0,3385.9,2.95342]
["bitfinex","ETHUSD",1719392763257,0.92407864,3386.2,3385.9,2.95342]
["bitfinex","ETHUSD",1719392763462,0.92407864,3386.0,3385.9,2.95342]
["bitfinex","ETHUSD",1719392763682,0.92407864,3386.0,3385.7,5.90709]
["bitfinex","ETHUSD",1719392763886,0.92407864,3385.9,3385.7,5.90709]
["bitfinex","ETHUSD",1719392764201,0.92407864,3385.9,3385.6,2.95368]
["bitfinex","ETHUSD",1719392764394,0.92407864,3385.8,3385.6,2.95368]
["bitfinex","ETHUSD",1719392766704,1.92884326,3385.7,3385.6,2.95368]
["bitfinex","ETHUSD",1719392766878,0.92407864,3385.9,3385.6,2.95368]
["bitfinex","ETHUSD",1719392766879,1.41775385,3385.8,3385.7,2.95359]
["bitfinex","ETHUSD",1719392767080,1.92882568,3385.8,3385.7,2.95359]
["bitfinex","ETHUSD",1719392767421,0.92584221,3385.9,3385.7,2.95359]
["bitfinex","ETHUSD",1719392767711,1.92970084,3385.8,3385.7,2.95359]
["bitfinex","ETHUSD",1719392768021,0.51107004,3385.8,3385.5,2.9537]
["bitfinex","ETHUSD",1719392768173,1.92977608,3385.7,3385.4,2.95383]
["bitfinex","ETHUSD",1719392768484,0.51108298,3385.6,3385.4,2.95383]
["bitfinex","ETHUSD",1719392768872,1.4186931,3385.6,3385.4,2.95383]
["bitfinex","ETHUSD",1719392769713,1.4186931,3385.6,3385.5,5.90754]
["bitfinex","ETHUSD",1719392769919,1.4186931,3385.7,3385.6,2.95368]
["bitfinex","ETHUSD",1719392770099,1.92977831,3385.7,3385.6,2.95368]
["bitfinex","ETHUSD",1719392770427,1.4186931,3385.7,3385.4,2.9538]
["bitfinex","ETHUSD",1719392770586,1.93004389,3385.6,3385.2,2.95398]
["bitfinex","ETHUSD",1719392770768,1.41894737,3385.6,3385.3,2.95392]
["bitfinex","ETHUSD",1719392771798,1.39094737,3385.6,3385.3,2.95392]
["bitfinex","ETHUSD",1719392772210,1.43695563,3385.5,3385.1,2.95408]
["bitfinex","ETHUSD",1719392772409,1.43695563,3385.4,3385.1,2.95404]
["bitfinex","ETHUSD",1719392772597,0.51109787,3385.3,3385.1,2.95404]
["bitfinex","ETHUSD",1719392772798,0.51109787,3385.3,3385.1,5.90808]
["bitfinex","ETHUSD",1719392773175,0.92585776,3385.4,3385.1,2.95404]
["bitfinex","ETHUSD",1719392773400,0.92585776,3385.4,3385.2,2.95403]
["bitfinex","ETHUSD",1719392773801,0.92618995,3385.4,3385.2,2.95403]
["bitfinex","ETHUSD",1719392775329,0.92618995,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719392776132,0.92618995,3385.3,3384.9,2.95426]
["bitfinex","ETHUSD",1719392776133,1.23491994,3385.3,3384.9,2.95426]
["bitfinex","ETHUSD",1719392776427,0.92618316,3385.1,3384.9,2.95426]
["bitfinex","ETHUSD",1719392776935,0.92618316,3385.1,3384.8,2.95435]
["bitfinex","ETHUSD",1719392776936,0.92618316,3385.0,3384.8,2.95435]
["bitfinex","ETHUSD",1719392777305,2.34446898,3385.1,3384.9,2.95429]
["bitfinex","ETHUSD",1719392777507,0.92618316,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1719392779427,1.23491994,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1719392780020,1.2359558,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1719392780218,0.92692042,3385.1,3385.0,5.9084]
["bitfinex","ETHUSD",1719392780533,1.2359558,3385.2,3385.1,2.95404]
["bitfinex","ETHUSD",1719392780742,1.2359558,3385.2,3385.1,3.9223401]
["bitfinex","ETHUSD",1719392781230,1.2359558,3385.2,3385.1,6.8764601]
["bitfinex","ETHUSD",1719392781426,1.54494475,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719392781930,1.54494475,3385.4,3385.2,2.95403]
["bitfinex","ETHUSD",1719392782135,2.14683025,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719392782339,3.691775,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719392782526,2.14683025,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719392782721,2.14683025,3385.4,3385.2,2.95403]
["bitfinex","ETHUSD",1719392783244,2.14683025,3385.3,3385.2,5.90806]
["bitfinex","ETHUSD",1719392783399,3.0,3386.0,3385.7,2.95359]
["bitfinex","ETHUSD",1719392783601,1.85719947,3385.8,3385.7,2.95359]
["bitfinex","ETHUSD",1719392783847,5.93313842,3385.8,3385.5,2.9537]
["bitfinex","ETHUSD",1719392784013,2.6577833,3385.7,3385.6,2.95368]
["bitfinex","ETHUSD",1719392784339,2.1466837,3385.7,3385.6,2.95368]
["bitfinex","ETHUSD",1719392785540,3.27558887,3385.9,3385.7,2.95359]
["bitfinex","ETHUSD",1719392785702,2.6576289,3385.8,3385.7,2.95359]
["bitfinex","ETHUSD",1719392786043,2.14654545,3385.8,3385.7,2.95359]
["bitfinex","ETHUSD",1719392786536,2.14654545,3385.8,3385.5,2.95376]
["bitfinex","ETHUSD",1719392786704,7.56884006,3385.8,3385.5,2.95376]
["bitfinex","ETHUSD",1719392786909,4.07575755,3385.7,3385.5,2.95376]
["bitfinex","ETHUSD",1719392787110,3.27566943,3385.8,3385.6,2.95368]
["bitfinex","ETHUSD",1719392787410,2.65772417,3385.7,3385.6,2.95368]
["bitfinex","ETHUSD",1719392787739,4.07585608,3385.7,3385.6,2.95368]
["bitfinex","ETHUSD",1719392787939,2.65773585,3385.7,3385.6,2.95368]
["bitfinex","ETHUSD",1719392788244,2.14663933,3385.7,3385.6,2.95368]
["bitfinex","ETHUSD",1719392788404,3.56475956,3385.8,3385.6,2.95368]
["bitfinex","ETHUSD",1719392788748,2.14663933,3385.7,3385.6,5.90736]
["bitfinex","ETHUSD",1719392789046,3.69376299,3385.7,3385.6,2.95368]
["bitfinex","ETHUSD",1719392789253,2.14656182,3385.7,3385.5,2.95369]
["bitfinex","ETHUSD",1719392789407,2.14656182,3385.6,3385.5,2.95369]
["bitfinex","ETHUSD",1719392790441,4.07515593,3385.6,3385.5,2.95369]
["bitfinex","ETHUSD",1719392790621,2.6576826,3385.6,3385.5,2.95369]
["bitfinex","ETHUSD",1719392790817,2.14656182,3385.6,3385.5,2.95369]
["bitfinex","ETHUSD",1719392791030,2.65767723,3385.6,3385.5,2.95369]
["bitfinex","ETHUSD",1719392791843,2.14656182,3385.6,3385.5,2.95369]
["bitfinex","ETHUSD",1719392792459,2.65767217,3385.6,3385.5,2.95369]
["bitfinex","ETHUSD",1719392792757,2.65767221,3385.6,3385.5,2.95369]
["bitfinex","ETHUSD",1719392793912,2.65767197,3385.6,3385.5,2.95369]
["bitfinex","ETHUSD",1719392794314,8.07865276,3385.6,3385.1,2.95409]
["bitfinex","ETHUSD",1719392794546,8.07881652,3385.5,3385.2,2.95402]
["bitfinex","ETHUSD",1719392794752,2.65767197,3385.4,3385.2,2.95402]
["bitfinex","ETHUSD",1719392795051,2.14682229,3385.3,3385.2,2.95402]
["bitfinex","ETHUSD",1719392795260,2.14682229,3385.4,3385.2,2.95402]
["bitfinex","ETHUSD",1719392795413,2.14682229,3385.3,3385.2,2.95402]
["bitfinex","ETHUSD",1719392795621,0.51116467,3385.3,3385.2,5.90805]
["bitfinex","ETHUSD",1719392795916,3.69394074,3385.3,3385.2,6.846735]
["bitfinex","ETHUSD",1719392796120,2.14676122,3385.3,3385.2,6.846735]
["bitfinex","ETHUSD",1719392796550,1.23790199,3385.4,3385.3,5.90788]
["bitfinex","ETHUSD",1719392796746,1.23790199,3385.4,3385.3,6.9948535]
["bitfinex","ETHUSD",1719392797062,1.23790199,3385.4,3385.3,10.4362535]
["bitfinex","ETHUSD",1719392798525,15.29404195,3405.6,3385.3,10.4362535]
["bitfinex","ETHUSD",1719392798526,1.41788282,3385.8,3385.6,2.95362]
["bitfinex","ETHUSD",1719392798725,2.14653881,3385.7,3385.6,2.95362]
["bitfinex","ETHUSD",1719392798947,2.14653881,3385.7,3385.6,6.842183]
["bitfinex","ETHUSD",1719392799179,1.54783623,3385.9,3385.8,2.95351]
["bitfinex","ETHUSD",1719392799665,1.41788282,3386.2,3386.0,2.95326]
["bitfinex","ETHUSD",1719392799962,2.14630553,3386.1,3386.0,2.95326]
["bitfinex","ETHUSD",1719392800136,2.14630553,3386.2,3386.0,2.95326]
["bitfinex","ETHUSD",1719392800341,2.14630553,3386.1,3386.0,2.95326]
["bitfinex","ETHUSD",1719392801474,4.069,3386.7,3386.1,2.95323]
["bitfinex","ETHUSD",1719392801643,3.27491842,3386.3,3386.1,2.95323]
["bitfinex","ETHUSD",1719392801970,3.0,3386.8,3386.3,2.95307]
["bitfinex","ETHUSD",1719392802165,1.41789942,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719392802467,4.07511369,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719392803173,4.07510803,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719392803345,2.65721363,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719392803672,4.07510803,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719392804172,2.65721363,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719392804393,1.54678953,3386.4,3386.3,7.565763]
["bitfinex","ETHUSD",1719392804672,1.23750231,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1719392804965,1.54707778,3386.7,3386.6,5.90562]
["bitfinex","ETHUSD",1719392804966,1.23750231,3386.7,3386.6,5.90562]
["bitfinex","ETHUSD",1719392805333,0.92790777,3386.7,3386.6,5.90562]
["bitfinex","ETHUSD",1719392805735,1.23750231,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1719392807240,1.54707778,3387.0,3386.7,2.95272]
["bitfinex","ETHUSD",1719392807241,1.23750231,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1719392808387,1.23750231,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1719392809767,1.23750231,3387.1,3386.9,2.95255]
["bitfinex","ETHUSD",1719392809938,1.23750231,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1719392810433,1.23750231,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719392810639,1.2340636,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719392811250,1.2340636,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1719392811577,0.92524529,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1719392811737,0.92524529,3387.2,3387.1,5.90474]
["bitfinex","ETHUSD",1719392811939,0.92524529,3387.3,3387.2,5.90458]
["bitfinex","ETHUSD",1719392812183,0.92524529,3387.4,3387.3,2.9522]
["bitfinex","ETHUSD",1719392813193,0.92524529,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1719392813851,0.92481547,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1719392814280,0.92481547,3387.6,3387.4,2.95211]
["bitfinex","ETHUSD",1719392814786,0.92481547,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1719392816571,1.2330873,3387.7,3387.3,2.95213]
["bitfinex","ETHUSD",1719392816970,0.92434077,3387.5,3387.3,2.95213]
["bitfinex","ETHUSD",1719392817970,0.92434077,3387.6,3387.4,2.95211]
["bitfinex","ETHUSD",1719392818162,0.92434077,3387.6,3387.4,2.9521]
["bitfinex","ETHUSD",1719392820199,0.92434077,3387.7,3387.4,2.9521]
["bitfinex","ETHUSD",1719392820574,0.92434077,3387.7,3387.5,2.95202]
["bitfinex","ETHUSD",1719392821890,3.92434077,3387.8,3387.5,2.95202]
["bitfinex","ETHUSD",1719392822700,0.92434077,3387.8,3387.5,2.95202]
["bitfinex","ETHUSD",1719392825046,0.92434077,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1719392825229,0.92434077,3387.9,3387.2,2.95228]
["bitfinex","ETHUSD",1719392825508,1.47434077,3387.8,3386.8,5.355]
["bitfinex","ETHUSD",1719392825706,1.069,3387.4,3386.8,2.9526]
["bitfinex","ETHUSD",1719392825959,1.99334077,3387.4,3386.8,2.9526]
["bitfinex","ETHUSD",1719392826064,0.92434077,3387.3,3386.9,2.95254]
["bitfinex","ETHUSD",1719392826462,0.92434077,3387.3,3387.0,2.95244]
["bitfinex","ETHUSD",1719392828409,2.85219027,3387.3,3387.0,2.95244]
["bitfinex","ETHUSD",1719392828719,2.34129078,3387.3,3387.0,2.95244]
["bitfinex","ETHUSD",1719392828899,2.34129078,3387.3,3386.6,1.069]
["bitfinex","ETHUSD",1719392828900,2.34129078,3387.3,3386.6,2.95276]
["bitfinex","ETHUSD",1719392829070,1.98477252,3387.2,3386.6,2.95276]
["bitfinex","ETHUSD",1719392829410,2.89151157,3387.2,3386.6,2.95276]
["bitfinex","ETHUSD",1719392829572,1.43494361,3387.1,3386.7,2.95272]
["bitfinex","ETHUSD",1719392829908,2.34151157,3387.1,3386.7,2.95272]
["bitfinex","ETHUSD",1719392830279,0.92402947,3387.1,3386.7,2.95272]
["bitfinex","ETHUSD",1719392830503,2.85204376,3387.1,3386.7,2.95272]
["bitfinex","ETHUSD",1719392830811,2.34112954,3387.1,3386.7,2.95272]
["bitfinex","ETHUSD",1719392831242,1.9280106,3387.0,3386.7,2.95272]
["bitfinex","ETHUSD",1719392831752,1.069,3387.4,3387.1,2.95237]
["bitfinex","ETHUSD",1719392831891,2.34145793,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1719392832099,1.92821916,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1719392832409,0.51089693,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1719392832600,1.41732223,3387.4,3387.2,2.95229]
["bitfinex","ETHUSD",1719392832837,1.92816902,3387.4,3387.2,2.95229]
["bitfinex","ETHUSD",1719392833038,1.92816902,3387.4,3387.3,2.9522]
["bitfinex","ETHUSD",1719392833733,1.43498249,3387.4,3387.3,2.9522]
["bitfinex","ETHUSD",1719392835037,1.43498954,3387.4,3387.3,2.9522]
["bitfinex","ETHUSD",1719392835594,1.43498954,3387.4,3387.1,2.95237]
["bitfinex","ETHUSD",1719392835795,1.41695953,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1719392836013,1.92781337,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1719392837716,2.85194907,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1719392837941,1.069,3387.7,3387.2,2.95228]
["bitfinex","ETHUSD",1719392838148,0.92450882,3387.3,3387.2,2.95228]
["bitfinex","ETHUSD",1719392838562,0.51086173,3387.3,3387.2,2.95228]
["bitfinex","ETHUSD",1719392839387,1.74375451,3387.3,3387.2,2.95228]
["bitfinex","ETHUSD",1719392839523,1.74375483,3387.3,3387.2,2.95228]
["bitfinex","ETHUSD",1719392839925,1.74375483,3387.3,3387.0,2.9524]
["bitfinex","ETHUSD",1719392840176,2.85264511,3387.2,3386.9,4.02152]
["bitfinex","ETHUSD",1719392840479,1.43577778,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719392841088,0.92491573,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719392841386,1.43578286,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719392841682,1.9277758,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719392842239,3.16066858,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719392842869,1.74375991,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719392843075,0.51086713,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719392843277,1.74375991,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719392843637,3.16066858,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719392844172,1.23289278,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719392844383,1.74592044,3387.1,3387.0,6.602318]
["bitfinex","ETHUSD",1719392844565,1.23505329,3387.1,3387.0,5.90492]
["bitfinex","ETHUSD",1719392844776,1.74591854,3387.1,3387.0,5.90492]
["bitfinex","ETHUSD",1719392845161,1.23505329,3387.1,3387.0,5.90492]
["bitfinex","ETHUSD",1719392845341,0.51086426,3387.1,3387.0,5.90492]
["bitfinex","ETHUSD",1719392845737,2.96021484,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1719392846060,3.47107927,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1719392847193,2.6564478,3387.2,3386.8,2.9526]
["bitfinex","ETHUSD",1719392847395,1.41638742,3386.9,3386.6,2.95278]
["bitfinex","ETHUSD",1719392847551,2.0559767,3386.8,3386.6,2.95278]
["bitfinex","ETHUSD",1719392847753,0.51093675,3386.7,3386.6,3.599308]
["bitfinex","ETHUSD",1719392847983,1.54501564,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1719392848288,3.69087957,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1719392848497,4.07309063,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1719392848992,4.07341312,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1719392849493,1.54622974,3386.8,3386.7,4.7328948]
["bitfinex","ETHUSD",1719392849657,3.69205791,3386.8,3386.7,4.7328948]
["bitfinex","ETHUSD",1719392850391,2.1457484,3386.8,3386.7,7.6856148]
["bitfinex","ETHUSD",1719392850609,3.6923928,3386.8,3386.7,7.6856148]
["bitfinex","ETHUSD",1719392851179,3.69243861,3386.8,3386.7,7.6856148]
["bitfinex","ETHUSD",1719392852123,3.27266473,3387.1,3386.8,5.90526]
["bitfinex","ETHUSD",1719392852124,1.5466444,3386.9,3386.8,5.90526]
["bitfinex","ETHUSD",1719392852328,1.5466444,3386.9,3386.8,6.91817148]
["bitfinex","ETHUSD",1719392852529,3.69231044,3386.9,3386.8,6.91817148]
["bitfinex","ETHUSD",1719392853453,2.14566604,3386.9,3386.8,6.91817148]
["bitfinex","ETHUSD",1719392853714,3.6923978,3386.9,3386.8,6.91817148]
["bitfinex","ETHUSD",1719392854422,3.6923978,3386.9,3386.7,0.7111748]
["bitfinex","ETHUSD",1719392854631,2.14570008,3386.8,3386.5,6.46531]
["bitfinex","ETHUSD",1719392854797,1.41678793,3386.9,3386.7,1.069]
["bitfinex","ETHUSD",1719392855129,1.54686933,3386.8,3386.7,4.02165]
["bitfinex","ETHUSD",1719392855284,1.54686933,3386.8,3386.7,2.95265]
["bitfinex","ETHUSD",1719392855483,1.41678793,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1719392855793,3.56247382,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1719392855992,4.07338094,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1719392856734,6.00117169,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1719392857081,5.6204053,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1719392857283,4.07342657,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1719392858282,5.62035171,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1719392858479,5.62035171,3386.9,3386.8,3.39186723]
["bitfinex","ETHUSD",1719392858784,4.07342657,3386.9,3386.8,3.39186723]
["bitfinex","ETHUSD",1719392858984,5.62038788,3386.9,3386.8,3.39186723]
["bitfinex","ETHUSD",1719392859218,4.07342657,3386.9,3386.8,3.39186723]
["bitfinex","ETHUSD",1719392859401,5.62035297,3386.9,3386.8,3.39186723]
["bitfinex","ETHUSD",1719392859605,4.07342657,3386.9,3386.8,3.39186723]
["bitfinex","ETHUSD",1719392859952,5.6201815,3386.9,3386.8,3.39186723]
["bitfinex","ETHUSD",1719392860733,4.07342657,3386.9,3386.8,3.39186723]
["bitfinex","ETHUSD",1719392861313,5.62040316,3386.9,3386.8,3.39186723]
["bitfinex","ETHUSD",1719392862291,5.62046305,3386.9,3386.8,3.39186723]
["bitfinex","ETHUSD",1719392862492,5.62046305,3386.9,3386.8,6.34449723]
["bitfinex","ETHUSD",1719392862711,5.62046305,3386.9,3386.8,11.70582723]
["bitfinex","ETHUSD",1719392862911,2.85603851,3386.9,3386.8,11.70582723]
["bitfinex","ETHUSD",1719392863127,1.92774068,3386.9,3386.8,11.70582723]
["bitfinex","ETHUSD",1719392863497,1.92774068,3386.9,3386.8,12.77482723]
["bitfinex","ETHUSD",1719392868318,0.92824713,3387.0,3386.9,8.85765]
["bitfinex","ETHUSD",1719392868517,0.92824713,3387.0,3386.9,10.20622703]
["bitfinex","ETHUSD",1719392869613,1.23766284,3387.2,3387.0,5.90492]
["bitfinex","ETHUSD",1719392869614,0.92824713,3387.1,3387.0,5.90492]
["bitfinex","ETHUSD",1719392869820,0.92824713,3387.1,3387.0,9.92638]
["bitfinex","ETHUSD",1719392870630,1.54683898,3387.4,3387.1,8.85711]
["bitfinex","ETHUSD",1719392870631,0.92824713,3387.2,3387.1,8.85711]
["bitfinex","ETHUSD",1719392870832,0.92824713,3387.4,3387.3,5.9044]
["bitfinex","ETHUSD",1719392871034,1.23766284,3387.5,3387.4,5.90422]
["bitfinex","ETHUSD",1719392871035,0.92824713,3387.5,3387.4,5.90422]
["bitfinex","ETHUSD",1719392871202,0.9280252,3387.5,3387.3,5.69148394]
["bitfinex","ETHUSD",1719392871397,0.92801354,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1719392871714,1.23766284,3387.6,3387.4,2.95211]
["bitfinex","ETHUSD",1719392871715,0.92801354,3387.6,3387.5,5.90404]
["bitfinex","ETHUSD",1719392871912,0.92801354,3387.7,3387.6,5.90388]
["bitfinex","ETHUSD",1719392872117,0.92801354,3387.7,3387.6,8.85582]
["bitfinex","ETHUSD",1719392872437,7.35,3387.9,3387.8,5.90352]
["bitfinex","ETHUSD",1719392872649,8.58670738,3387.9,3387.8,6.97252]
["bitfinex","ETHUSD",1719392873001,7.35,3387.9,3387.8,6.97252]
["bitfinex","ETHUSD",1719392873436,8.58630926,3387.9,3387.8,6.97252]
["bitfinex","ETHUSD",1719392874037,7.35,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1719392874214,7.35,3387.9,3387.1,2.95234]
["bitfinex","ETHUSD",1719392874215,3.04635406,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1719392874414,6.04635406,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1719392874932,7.20976604,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1719392875141,9.06539091,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1719392875337,9.06383579,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1719392875548,0.75,3387.7,3387.5,2.95196]
["bitfinex","ETHUSD",1719392875750,0.12660965,3387.6,3387.5,4.02096]
["bitfinex","ETHUSD",1719392879150,0.12660965,3387.6,3387.5,2.95196]
["bitfinex","ETHUSD",1719392879720,1.67133826,3387.6,3387.5,2.95196]
["bitfinex","ETHUSD",1719392879944,1.67133826,3387.6,3387.5,5.90398]
["bitfinex","ETHUSD",1719392880445,0.12660965,3387.6,3387.5,5.90398]
["bitfinex","ETHUSD",1719392880815,0.12660965,3387.6,3387.5,8.32318]
["bitfinex","ETHUSD",1719392881009,1.36233126,3387.6,3387.5,8.32318]
["bitfinex","ETHUSD",1719392882150,1.36233126,3387.6,3387.5,2.95196]
["bitfinex","ETHUSD",1719392882366,1.67126167,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1719392883677,0.12660965,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1719392883962,1.67072188,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1719392884163,0.12660965,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1719392884328,1.67072443,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1719392885316,1.67063049,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1719392885511,0.12660965,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1719392886015,0.12660965,3387.6,3387.5,5.90404]
["bitfinex","ETHUSD",1719392886213,1.36186172,3387.6,3387.5,8.33884]
["bitfinex","ETHUSD",1719392886411,0.12660965,3387.6,3387.5,8.33884]
["bitfinex","ETHUSD",1719392887031,0.92638372,3387.6,3387.5,8.33884]
["bitfinex","ETHUSD",1719392887232,1.23525207,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1719392887456,1.36176842,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1719392887842,0.12651635,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1719392888046,2.42047742,3387.7,3387.5,2.95195]
["bitfinex","ETHUSD",1719392888260,1.67047742,3387.6,3387.5,2.95195]
["bitfinex","ETHUSD",1719392888469,0.12651635,3387.6,3387.5,2.95195]
["bitfinex","ETHUSD",1719392888697,1.67019854,3387.6,3387.5,2.95195]
["bitfinex","ETHUSD",1719392888884,0.12651635,3387.6,3387.5,2.95195]
["bitfinex","ETHUSD",1719392889780,0.75,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1719392890083,0.87651509,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1719392890969,0.12651509,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1719392891291,1.3614723,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1719392891731,1.36140322,3387.7,3387.6,8.24628]
["bitfinex","ETHUSD",1719392891934,0.12651509,3387.7,3387.6,8.24628]
["bitfinex","ETHUSD",1719392892486,0.92611165,3387.7,3387.6,8.24628]
["bitfinex","ETHUSD",1719392892632,0.92611165,3387.7,3387.6,9.366124]
["bitfinex","ETHUSD",1719392895495,1.36130053,3387.8,3387.7,5.9037]
["bitfinex","ETHUSD",1719392895654,1.36129612,3387.8,3387.7,5.9037]
["bitfinex","ETHUSD",1719392896054,0.12640799,3387.8,3387.7,5.9037]
["bitfinex","ETHUSD",1719392896561,0.12640799,3387.8,3387.7,6.26926622]
["bitfinex","ETHUSD",1719392896766,0.92577893,3387.8,3387.7,6.26926622]
["bitfinex","ETHUSD",1719392896996,0.1263799,3387.8,3387.7,6.26926622]
["bitfinex","ETHUSD",1719392899406,0.1263799,3387.8,3387.7,5.9037]
["bitfinex","ETHUSD",1719392902305,0.1263812,3387.8,3387.7,5.9037]
["bitfinex","ETHUSD",1719392902656,1.23435213,3387.9,3387.8,5.90352]
["bitfinex","ETHUSD",1719392902874,0.12637511,3387.9,3387.8,5.90352]
["bitfinex","ETHUSD",1719392903202,1.36091526,3387.9,3387.8,5.90352]
["bitfinex","ETHUSD",1719392904183,1.23454015,3387.9,3387.8,5.90352]
["bitfinex","ETHUSD",1719392904377,1.36091526,3387.9,3387.8,5.90352]
["bitfinex","ETHUSD",1719392905105,1.36091526,3387.9,3387.8,7.023302]
["bitfinex","ETHUSD",1719392905271,8.58454015,3388.1,3387.8,1.119782]
["bitfinex","ETHUSD",1719392905611,0.12207605,3388.0,3387.9,5.90336]
["bitfinex","ETHUSD",1719392905907,1.3571808,3388.0,3387.9,5.90336]
["bitfinex","ETHUSD",1719392906426,1.3571808,3388.0,3387.9,7.023117]
["bitfinex","ETHUSD",1719392907302,0.12207605,3388.0,3387.9,7.023117]
["bitfinex","ETHUSD",1719392907501,1.23510475,3388.1,3388.0,2.95159]
["bitfinex","ETHUSD",1719392907709,1.35720062,3388.1,3388.0,5.90318]
["bitfinex","ETHUSD",1719392907924,1.23510475,3388.1,3388.0,6.9006447]
["bitfinex","ETHUSD",1719392908213,0.12209587,3388.1,3388.0,6.9006447]
["bitfinex","ETHUSD",1719392910413,0.92626625,3388.1,3388.0,13.3447347]
["bitfinex","ETHUSD",1719392910587,0.61755879,3388.2,3388.0,4.4899647]
["bitfinex","ETHUSD",1719392910794,0.61755879,3388.2,3388.1,8.8545]
["bitfinex","ETHUSD",1719392910982,12.4,3388.5,3388.0,3.4925]
["bitfinex","ETHUSD",1719392910983,0.61757304,3388.3,3388.2,8.85423]
["bitfinex","ETHUSD",1719392911469,0.61757304,3388.4,3388.3,5.90266]
["bitfinex","ETHUSD",1719392911673,7.35,3388.6,3388.5,5.9023]
["bitfinex","ETHUSD",1719392911904,0.12188499,3388.6,3388.3,4.185987]
["bitfinex","ETHUSD",1719392912217,1.23468052,3388.7,3388.6,5.90214]
["bitfinex","ETHUSD",1719392912421,0.61737434,3388.7,3388.6,13.0932997]
["bitfinex","ETHUSD",1719392912712,0.92601291,3388.9,3388.8,5.90178]
["bitfinex","ETHUSD",1719392912873,20.63601291,3389.0,3388.9,5.9016]
["bitfinex","ETHUSD",1719392913536,19.71,3389.0,3388.9,5.9016]
["bitfinex","ETHUSD",1719392913677,20.63601291,3389.0,3388.9,5.9016]
["bitfinex","ETHUSD",1719392914118,19.71,3389.0,3388.9,5.9016]
["bitfinex","ETHUSD",1719392914477,20.32672373,3389.0,3388.9,5.9016]
["bitfinex","ETHUSD",1719392915221,20.3267214,3389.0,3388.9,5.9016]
["bitfinex","ETHUSD",1719392915370,20.63601291,3389.0,3388.9,5.9016]
["bitfinex","ETHUSD",1719392915913,19.71,3389.0,3388.9,5.9016]
["bitfinex","ETHUSD",1719392916072,20.32656796,3389.0,3388.9,5.9016]
["bitfinex","ETHUSD",1719392916274,19.71,3389.0,3388.9,5.9016]
["bitfinex","ETHUSD",1719392916470,20.3264228,3389.0,3388.9,5.9016]
["bitfinex","ETHUSD",1719392916777,19.71,3389.0,3388.7,2.95092]
["bitfinex","ETHUSD",1719392916980,0.61638927,3388.8,3388.7,2.95092]
["bitfinex","ETHUSD",1719392917515,1.67439939,3388.9,3388.8,2.95089]
["bitfinex","ETHUSD",1719392917746,0.92439939,3388.9,3388.8,2.95089]
["bitfinex","ETHUSD",1719392917946,1.67436862,3388.9,3388.6,2.95106]
["bitfinex","ETHUSD",1719392918099,1.67436862,3388.7,3388.6,2.95106]
["bitfinex","ETHUSD",1719392918298,0.75,3388.7,3388.6,2.95106]
["bitfinex","ETHUSD",1719392918544,1.67433541,3388.7,3388.6,2.95106]
["bitfinex","ETHUSD",1719392918838,2.10423164,3388.7,3388.6,2.95106]
["bitfinex","ETHUSD",1719392919359,0.87174014,3388.7,3388.6,2.95106]
["bitfinex","ETHUSD",1719392919655,1.67428471,3388.7,3388.6,2.95106]
["bitfinex","ETHUSD",1719392920501,1.67419936,3388.7,3388.6,2.95106]
["bitfinex","ETHUSD",1719392920911,1.67419638,3388.7,3388.6,2.95106]
["bitfinex","ETHUSD",1719392923142,0.92419638,3388.7,3388.6,2.95106]
["bitfinex","ETHUSD",1719392923498,1.98226185,3388.9,3388.6,2.95106]
["bitfinex","ETHUSD",1719392923499,0.12171135,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1719392923695,1.23226185,3389.0,3388.7,2.95098]
["bitfinex","ETHUSD",1719392923898,0.92433575,3388.8,3388.7,5.90196]
["bitfinex","ETHUSD",1719392924204,0.92433575,3388.9,3388.8,2.95089]
["bitfinex","ETHUSD",1719392925916,0.92433575,3388.9,3388.8,5.90178]
["bitfinex","ETHUSD",1719392926116,0.92433575,3388.9,3388.8,6.9464816]
["bitfinex","ETHUSD",1719392927038,9.33235453,3389.1,3388.9,2.9508]
["bitfinex","ETHUSD",1719392927255,1.35397381,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719392927543,0.12161928,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719392928218,1.35397381,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719392928542,0.12161928,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719392928697,1.35397628,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719392929734,1.35397628,3389.0,3388.9,3.540983]
["bitfinex","ETHUSD",1719392929905,0.12161928,3389.0,3388.9,6.491783]
["bitfinex","ETHUSD",1719392930106,0.92434505,3389.0,3388.9,6.491783]
["bitfinex","ETHUSD",1719392930307,8.27434505,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1719392930616,7.35,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1719392930810,7.35,3389.1,3389.0,3.9324203]
["bitfinex","ETHUSD",1719392932433,8.27434933,3389.1,3389.0,3.9324203]
["bitfinex","ETHUSD",1719392932840,8.18570785,3389.1,3389.0,3.9324203]
["bitfinex","ETHUSD",1719392933046,0.61630243,3389.3,3389.1,2.95063]
["bitfinex","ETHUSD",1719392933357,1.23246578,3389.6,3389.4,2.95037]
["bitfinex","ETHUSD",1719392933358,0.61630243,3389.6,3389.4,2.95037]
["bitfinex","ETHUSD",1719392933507,0.92434933,3389.8,3389.5,3.00927868]
["bitfinex","ETHUSD",1719392933847,0.61625502,3389.6,3389.5,3.00746159]
["bitfinex","ETHUSD",1719392934008,0.61625502,3389.6,3389.5,5.80744159]
["bitfinex","ETHUSD",1719392934210,0.61625502,3389.7,3389.6,9.3972]
["bitfinex","ETHUSD",1719392935312,0.61625502,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1719392935536,0.92417206,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1719392935813,0.92418025,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1719392936208,2.27799014,3390.0,3389.7,2.95011]
["bitfinex","ETHUSD",1719392936517,0.92416768,3389.9,3389.7,2.95011]
["bitfinex","ETHUSD",1719392938124,0.92416768,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1719392938852,0.6159239,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1719392939728,0.92416768,3390.0,3389.8,2.95002]
["bitfinex","ETHUSD",1719392939924,0.92416768,3390.0,3389.2,6.48608]
["bitfinex","ETHUSD",1719392939925,0.75,3389.9,3389.3,2.9504]
["bitfinex","ETHUSD",1719392940152,0.92416768,3389.6,3389.4,2.95037]
["bitfinex","ETHUSD",1719392940363,0.92416768,3389.6,3389.3,2.9504]
["bitfinex","ETHUSD",1719392940565,0.92416768,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719392940861,0.92416768,3389.6,3389.5,2.95028]
["bitfinex","ETHUSD",1719392941065,1.67416768,3389.7,3389.5,2.95028]
["bitfinex","ETHUSD",1719392941563,1.67416768,3389.7,3389.6,2.9502]
["bitfinex","ETHUSD",1719392942554,0.75,3389.7,3389.4,2.95036]
["bitfinex","ETHUSD",1719392942873,0.61613071,3389.5,3389.4,2.95036]
["bitfinex","ETHUSD",1719392943226,1.36613071,3389.6,3389.5,2.95028]
["bitfinex","ETHUSD",1719392943425,0.75,3389.6,3389.5,2.95028]
["bitfinex","ETHUSD",1719392944405,0.12153281,3389.6,3389.3,2.95046]
["bitfinex","ETHUSD",1719392944660,0.92432035,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719392945655,0.92432035,3389.5,3388.8,2.95084]
["bitfinex","ETHUSD",1719392945656,0.75,3389.0,3388.8,2.95084]
["bitfinex","ETHUSD",1719392945854,1.36635147,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719392946055,0.92452721,3389.0,3388.6,2.95104]
["bitfinex","ETHUSD",1719392946280,0.92452721,3389.0,3388.4,2.95121]
["bitfinex","ETHUSD",1719392946281,1.5,3388.7,3388.5,2.95115]
["bitfinex","ETHUSD",1719392946550,0.61639012,3388.6,3388.5,2.95115]
["bitfinex","ETHUSD",1719392947067,0.61639012,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1719392947407,0.92479282,3389.1,3389.0,2.9507]
["bitfinex","ETHUSD",1719392947768,1.5,3389.2,3389.0,2.9507]
["bitfinex","ETHUSD",1719392947973,0.75,3389.0,3388.8,2.95088]
["bitfinex","ETHUSD",1719392948189,1.67496841,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719392948606,0.92496841,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1719392948806,1.98352624,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719392949011,0.87171104,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719392949476,2.10527372,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719392949671,2.10527372,3389.2,3389.1,5.90126]
["bitfinex","ETHUSD",1719392949672,0.12171104,3389.2,3389.1,5.90126]
["bitfinex","ETHUSD",1719392949875,0.61696151,3389.3,3389.2,2.9505]
["bitfinex","ETHUSD",1719392950104,0.92540901,3389.4,3389.3,2.95046]
["bitfinex","ETHUSD",1719392950371,0.92540901,3389.4,3389.3,5.90092]
["bitfinex","ETHUSD",1719392950573,7.26135852,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719392950574,8.18676753,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719392950803,8.18676753,3389.5,3389.4,2.80237]
["bitfinex","ETHUSD",1719392951220,7.38303277,3389.5,3389.4,2.80237]
["bitfinex","ETHUSD",1719392951423,8.18708902,3389.5,3389.4,2.80237]
["bitfinex","ETHUSD",1719392951779,7.26135852,3389.5,3389.4,5.75274]
["bitfinex","ETHUSD",1719392951975,8.18720006,3389.5,3389.4,5.75274]
["bitfinex","ETHUSD",1719392952830,8.18720006,3389.5,3389.4,5.72474]
["bitfinex","ETHUSD",1719392952994,0.92584154,3389.5,3389.4,5.72474]
["bitfinex","ETHUSD",1719392955627,1.35529743,3389.5,3389.4,5.72474]
["bitfinex","ETHUSD",1719392956609,0.12173475,3389.5,3389.4,5.72474]
["bitfinex","ETHUSD",1719392957223,0.12173475,3389.5,3389.4,2.77437]
["bitfinex","ETHUSD",1719392957435,0.12173475,3389.5,3389.2,2.95052]
["bitfinex","ETHUSD",1719392957600,1.35692075,3389.4,3389.3,2.95046]
["bitfinex","ETHUSD",1719392958135,0.12173475,3389.4,3389.3,2.95046]
["bitfinex","ETHUSD",1719392958521,1.35691972,3389.4,3389.3,2.95046]
["bitfinex","ETHUSD",1719392958826,1.23518497,3389.4,3389.3,2.95046]
["bitfinex","ETHUSD",1719392959046,1.35691972,3389.4,3389.3,2.95046]
["bitfinex","ETHUSD",1719392959536,1.35691972,3389.4,3389.3,5.90092]
["bitfinex","ETHUSD",1719392959537,0.12173475,3389.4,3389.3,5.90092]
["bitfinex","ETHUSD",1719392959699,1.23515753,3389.4,3389.3,5.90092]
["bitfinex","ETHUSD",1719392960099,0.12173475,3389.5,3388.7,3.2582]
["bitfinex","ETHUSD",1719392960100,2.29394692,3389.6,3389.2,2.95049]
["bitfinex","ETHUSD",1719392960303,1.23514783,3389.3,3389.2,2.95049]
["bitfinex","ETHUSD",1719392960631,1.35694528,3389.3,3389.2,2.95049]
["bitfinex","ETHUSD",1719392962100,0.75,3389.2,3389.0,2.95065]
["bitfinex","ETHUSD",1719392962436,2.1069054,3389.2,3389.0,2.95065]
["bitfinex","ETHUSD",1719392962600,0.12179745,3389.1,3389.0,2.95065]
["bitfinex","ETHUSD",1719392962803,1.3569054,3389.1,3389.0,2.95065]
["bitfinex","ETHUSD",1719392963410,0.12179745,3389.1,3389.0,2.95065]
["bitfinex","ETHUSD",1719392963746,1.3569054,3389.1,3388.7,2.95095]
["bitfinex","ETHUSD",1719392964075,0.92632215,3388.8,3388.7,2.95095]
["bitfinex","ETHUSD",1719392965442,1.35699996,3388.9,3388.8,2.95089]
["bitfinex","ETHUSD",1719392965742,0.12190065,3388.9,3388.8,2.95089]
["bitfinex","ETHUSD",1719392965947,1.35698073,3388.9,3388.8,2.95089]
["bitfinex","ETHUSD",1719392967843,1.35698073,3388.9,3388.6,5.902]
["bitfinex","ETHUSD",1719392968050,0.92632355,3388.7,3388.6,5.902]
["bitfinex","ETHUSD",1719392969222,0.92632355,3388.7,3388.6,2.951]
["bitfinex","ETHUSD",1719392970252,0.75,3388.6,3388.2,6.27928]
["bitfinex","ETHUSD",1719392970465,0.9262814,3388.4,3388.3,9.41036]
["bitfinex","ETHUSD",1719392970759,0.61756506,3388.7,3388.6,5.90214]
["bitfinex","ETHUSD",1719392970916,0.9262814,3388.8,3388.7,5.90196]
["bitfinex","ETHUSD",1719392970917,0.61756506,3388.8,3388.7,5.90196]
["bitfinex","ETHUSD",1719392971120,0.9262814,3388.9,3388.6,1.842332]
["bitfinex","ETHUSD",1719392971319,0.61751726,3388.7,3388.6,5.90214]
["bitfinex","ETHUSD",1719392971516,0.9262814,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1719392971756,10.61785852,3389.0,3388.8,2.95089]
["bitfinex","ETHUSD",1719392972456,11.36785852,3389.0,3388.8,2.95089]
["bitfinex","ETHUSD",1719392973050,2.29380428,3389.1,3388.4,2.95121]
["bitfinex","ETHUSD",1719392973264,1.54380428,3388.6,3388.0,2.95158]
["bitfinex","ETHUSD",1719392973424,0.92590654,3388.1,3388.0,2.95158]
["bitfinex","ETHUSD",1719392973832,1.54380428,3388.4,3387.8,2.95174]
["bitfinex","ETHUSD",1719392973833,1.54380428,3388.2,3387.8,2.95174]
["bitfinex","ETHUSD",1719392974147,0.92588416,3387.9,3387.7,0.32351]
["bitfinex","ETHUSD",1719392974351,0.61702107,3387.8,3387.7,2.95184]
["bitfinex","ETHUSD",1719392974646,0.92588416,3387.9,3387.7,2.95184]
["bitfinex","ETHUSD",1719392975029,0.75,3387.6,3386.9,3.309]
["bitfinex","ETHUSD",1719392975234,0.61697645,3387.3,3387.2,2.95223]
["bitfinex","ETHUSD",1719392975446,12.00765852,3387.9,3387.3,2.9522]
["bitfinex","ETHUSD",1719392975622,0.92486353,3387.5,3387.4,2.95208]
["bitfinex","ETHUSD",1719392976235,0.61635391,3387.5,3387.4,3.6377586]
["bitfinex","ETHUSD",1719392977087,0.61635391,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1719392978493,1.67486353,3387.8,3387.5,2.95202]
["bitfinex","ETHUSD",1719392978494,0.61635391,3387.7,3387.5,2.95202]
["bitfinex","ETHUSD",1719392978785,0.75,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1719392979385,1.36635391,3387.6,3387.3,2.9522]
["bitfinex","ETHUSD",1719392979552,0.61635391,3387.5,3387.3,2.9522]
["bitfinex","ETHUSD",1719392980380,1.36635391,3387.6,3387.3,2.9522]
["bitfinex","ETHUSD",1719392983401,0.75,3387.6,3387.3,2.9522]
["bitfinex","ETHUSD",1719392983609,0.75,3387.6,3387.4,2.95204]
["bitfinex","ETHUSD",1719392985772,0.75,3387.3,3386.8,2.95255]
["bitfinex","ETHUSD",1719392985987,0.75,3387.3,3387.0,2.95245]
["bitfinex","ETHUSD",1719392986187,0.75,3387.1,3387.0,2.95245]
["bitfinex","ETHUSD",1719392987512,1.5,3387.3,3387.0,2.95245]
["bitfinex","ETHUSD",1719392988108,0.75,3387.1,3387.0,2.95245]
["bitfinex","ETHUSD",1719392989205,1.5,3387.3,3387.0,2.95245]
["bitfinex","ETHUSD",1719392989532,1.5,3387.3,3387.1,2.95236]
["bitfinex","ETHUSD",1719392990208,1.5,3387.3,3387.0,0.68321141]
["bitfinex","ETHUSD",1719392990720,0.75,3387.1,3387.0,0.68321141]
["bitfinex","ETHUSD",1719392992441,0.75,3387.1,3387.0,3.63567141]
["bitfinex","ETHUSD",1719392993526,0.75,3387.6,3387.0,4.17761141]
["bitfinex","ETHUSD",1719392993728,0.75,3387.6,3387.3,2.95212]
["bitfinex","ETHUSD",1719392994049,0.75,3387.4,3387.3,2.95212]
["bitfinex","ETHUSD",1719392995861,0.75,3387.2,3387.1,2.95232]
["bitfinex","ETHUSD",1719392996011,0.75,3387.6,3387.1,2.95232]
["bitfinex","ETHUSD",1719392996216,0.75,3387.5,3387.1,2.95232]
["bitfinex","ETHUSD",1719392996780,0.75,3387.4,3386.9,2.95252]
["bitfinex","ETHUSD",1719392996981,4.1392,3387.4,3386.9,2.95252]
["bitfinex","ETHUSD",1719392997547,0.75,3387.0,3386.7,2.95266]
["bitfinex","ETHUSD",1719392997775,0.75,3387.2,3386.8,2.95258]
["bitfinex","ETHUSD",1719392997980,0.75,3387.0,3386.8,2.95258]
["bitfinex","ETHUSD",1719392998375,0.75,3387.2,3386.8,2.95258]
["bitfinex","ETHUSD",1719392999290,0.75,3387.4,3387.1,2.95236]
["bitfinex","ETHUSD",1719392999652,0.75,3387.2,3387.1,2.95236]
["bitfinex","ETHUSD",1719392999856,8.01135852,3387.5,3387.2,2.95223]
["bitfinex","ETHUSD",1719393000199,8.01135852,3387.5,3387.3,2.95219]
["bitfinex","ETHUSD",1719393000988,0.75,3387.3,3387.1,2.95231]
["bitfinex","ETHUSD",1719393001292,0.75,3387.3,3387.1,3.899393]
["bitfinex","ETHUSD",1719393001589,0.75,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1719393002028,0.75,3387.3,3387.1,3.899393]
["bitfinex","ETHUSD",1719393002029,7.26135852,3387.5,3387.3,2.95218]
["bitfinex","ETHUSD",1719393003576,1.5,3387.6,3387.3,2.95218]
["bitfinex","ETHUSD",1719393004413,0.75,3387.4,3387.3,2.95218]
["bitfinex","ETHUSD",1719393004614,0.75,3387.2,3386.9,2.95249]
["bitfinex","ETHUSD",1719393005510,0.75,3387.2,3387.0,2.95246]
["bitfinex","ETHUSD",1719393006302,0.75,3387.2,3386.7,2.95268]
["bitfinex","ETHUSD",1719393006598,0.75,3387.0,3386.8,2.9526]
["bitfinex","ETHUSD",1719393006813,0.75,3387.0,3386.7,2.95268]
["bitfinex","ETHUSD",1719393007012,0.75,3387.0,3386.7,4.246986]
["bitfinex","ETHUSD",1719393007435,1.5,3387.0,3386.5,3.56398]
["bitfinex","ETHUSD",1719393007736,0.75,3386.7,3386.5,3.56398]
["bitfinex","ETHUSD",1719393011029,0.75,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719393011393,0.75,3387.1,3386.8,2.95257]
["bitfinex","ETHUSD",1719393011709,1.36552647,3387.1,3386.9,2.95254]
["bitfinex","ETHUSD",1719393012171,0.75,3387.1,3386.9,2.95254]
["bitfinex","ETHUSD",1719393012334,1.36552647,3387.1,3386.9,2.95254]
["bitfinex","ETHUSD",1719393014252,0.75,3387.1,3386.9,2.95254]
["bitfinex","ETHUSD",1719393014449,0.61605737,3387.0,3386.9,2.95254]
["bitfinex","ETHUSD",1719393015342,1.67408606,3387.1,3386.9,2.95254]
["bitfinex","ETHUSD",1719393015993,0.61629788,3387.0,3386.9,2.95254]
["bitfinex","ETHUSD",1719393016199,0.61629788,3387.0,3386.9,3.9394003]
["bitfinex","ETHUSD",1719393016490,0.92408606,3387.0,3386.9,3.9394003]
["bitfinex","ETHUSD",1719393016878,1.67408606,3387.1,3386.9,3.9394003]
["bitfinex","ETHUSD",1719393017080,0.92408606,3387.0,3386.9,3.9394003]
["bitfinex","ETHUSD",1719393017495,0.75,3387.1,3386.9,3.9394003]
["bitfinex","ETHUSD",1719393017705,1.9838241,3387.1,3386.9,3.9394003]
["bitfinex","ETHUSD",1719393018398,1.2338241,3387.0,3386.9,3.9394003]
["bitfinex","ETHUSD",1719393018556,2.29356075,3387.1,3386.9,3.9394003]
["bitfinex","ETHUSD",1719393018762,1.23485994,3387.0,3386.9,3.9394003]
["bitfinex","ETHUSD",1719393018963,2.29356075,3387.1,3386.9,3.9394003]
["bitfinex","ETHUSD",1719393019187,1.23486131,3387.0,3386.9,3.9394003]
["bitfinex","ETHUSD",1719393019502,1.54356075,3387.0,3386.9,3.9394003]
["bitfinex","ETHUSD",1719393020663,1.54461408,3387.0,3386.9,3.9394003]
["bitfinex","ETHUSD",1719393021089,1.54461413,3387.0,3386.9,3.9394003]
["bitfinex","ETHUSD",1719393022098,1.54463134,3387.0,3386.9,3.9394003]
["bitfinex","ETHUSD",1719393023324,0.75,3386.9,3386.4,2.95295]
["bitfinex","ETHUSD",1719393023475,1.23604791,3386.5,3386.4,2.95297]
["bitfinex","ETHUSD",1719393023983,1.54517771,3386.6,3386.4,5.90587]
["bitfinex","ETHUSD",1719393024172,0.75,3386.5,3386.4,2.9529]
["bitfinex","ETHUSD",1719393024614,1.98609841,3386.5,3386.4,2.9529]
["bitfinex","ETHUSD",1719393024776,1.23609841,3386.5,3386.4,2.9529]
["bitfinex","ETHUSD",1719393025574,1.54517771,3386.6,3386.4,2.9529]
["bitfinex","ETHUSD",1719393026290,0.75,3386.5,3386.4,2.9529]
["bitfinex","ETHUSD",1719393026504,1.23598134,3386.5,3386.4,2.9529]
["bitfinex","ETHUSD",1719393026912,1.98598134,3386.5,3386.4,2.9529]
["bitfinex","ETHUSD",1719393028407,1.23598134,3386.5,3386.4,2.9529]
["bitfinex","ETHUSD",1719393028798,1.23598134,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1719393029280,1.54500199,3386.7,3386.5,2.9529]
["bitfinex","ETHUSD",1719393029481,1.2359118,3386.7,3386.6,2.95281]
["bitfinex","ETHUSD",1719393030109,1.23590783,3386.7,3386.6,2.95281]
["bitfinex","ETHUSD",1719393031330,2.29489421,3386.8,3386.6,2.95281]
["bitfinex","ETHUSD",1719393031538,2.29514925,3386.8,3386.6,2.95281]
["bitfinex","ETHUSD",1719393032393,1.54514925,3386.8,3386.7,5.90544]
["bitfinex","ETHUSD",1719393032729,8.49759584,3387.1,3386.8,2.95263]
["bitfinex","ETHUSD",1719393032928,0.61815627,3386.9,3386.8,5.90526]
["bitfinex","ETHUSD",1719393033231,7.26135852,3387.1,3387.0,5.90492]
["bitfinex","ETHUSD",1719393034230,8.18862376,3387.1,3387.0,5.90492]
["bitfinex","ETHUSD",1719393034709,7.26135852,3387.1,3387.0,5.90492]
["bitfinex","ETHUSD",1719393035037,8.18862376,3387.1,3387.0,9.85572]
["bitfinex","ETHUSD",1719393035240,7.26135852,3387.1,3387.0,11.42330033]
["bitfinex","ETHUSD",1719393036127,8.18846531,3387.1,3387.0,11.42330033]
["bitfinex","ETHUSD",1719393036494,0.92710679,3387.1,3387.0,11.42330033]
["bitfinex","ETHUSD",1719393036695,1.23614239,3387.2,3387.1,5.90474]
["bitfinex","ETHUSD",1719393037017,1.23614239,3387.2,3387.1,6.59382788]
["bitfinex","ETHUSD",1719393038434,13.15,3387.6,3387.2,2.95229]
["bitfinex","ETHUSD",1719393038435,1.54517799,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1719393038735,1.54517799,3387.3,3387.2,5.90458]
["bitfinex","ETHUSD",1719393038955,0.75,3387.6,3387.4,2.95209]
["bitfinex","ETHUSD",1719393039942,0.75,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1719393040105,2.29515107,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1719393040449,0.75,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1719393041155,0.75,3387.1,3386.8,2.95256]
["bitfinex","ETHUSD",1719393041304,1.54507085,3386.9,3386.8,2.95256]
["bitfinex","ETHUSD",1719393042152,1.54499884,3386.9,3386.8,2.95256]
["bitfinex","ETHUSD",1719393042442,1.54499884,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1719393042646,0.75,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1719393042847,2.29533108,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1719393043200,0.75,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1719393043406,1.5453954,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1719393043709,1.5453954,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719393044133,2.2953954,3387.2,3387.0,2.95246]
["bitfinex","ETHUSD",1719393044437,0.75,3387.2,3386.8,2.95256]
["bitfinex","ETHUSD",1719393044646,2.14557065,3387.1,3386.8,2.95256]
["bitfinex","ETHUSD",1719393044860,1.5456431,3386.9,3386.8,2.95256]
["bitfinex","ETHUSD",1719393045025,0.75,3386.9,3386.8,2.95256]
["bitfinex","ETHUSD",1719393046223,1.5,3386.9,3386.6,2.95278]
["bitfinex","ETHUSD",1719393046427,1.5461377,3386.7,3386.6,2.95278]
["bitfinex","ETHUSD",1719393046964,1.5,3386.7,3386.2,2.95312]
["bitfinex","ETHUSD",1719393047133,1.54596486,3386.5,3386.3,2.95307]
["bitfinex","ETHUSD",1719393047949,2.29596486,3386.5,3386.3,2.95307]
["bitfinex","ETHUSD",1719393048281,1.54589554,3386.5,3386.3,2.95307]
["bitfinex","ETHUSD",1719393048556,0.75,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719393048714,1.54593871,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719393049741,1.54578301,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719393049954,1.54578301,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1719393051350,1.54586577,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1719393051887,2.29586577,3386.6,3386.4,2.95298]
["bitfinex","ETHUSD",1719393052312,1.54586577,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1719393052757,1.23652938,3386.5,3386.4,5.90596]
["bitfinex","ETHUSD",1719393052941,0.75,3386.8,3386.5,5.9058]
["bitfinex","ETHUSD",1719393052942,1.23657486,3386.6,3386.5,5.9058]
["bitfinex","ETHUSD",1719393053349,1.23657486,3386.6,3386.5,7.1764418]
["bitfinex","ETHUSD",1719393053846,0.92749551,3386.7,3386.6,2.95277]
["bitfinex","ETHUSD",1719393054079,0.92749551,3386.7,3386.6,3.50277]
["bitfinex","ETHUSD",1719393054363,0.61837249,3386.7,3386.6,6.45558]
["bitfinex","ETHUSD",1719393054567,0.61837249,3386.7,3386.6,7.61295198]
["bitfinex","ETHUSD",1719393056677,1.23657486,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1719393058347,1.98657486,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1719393058836,1.23657486,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1719393059251,0.75,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1719393059459,0.75,3386.8,3386.5,2.95288]
["bitfinex","ETHUSD",1719393059627,1.23656973,3386.7,3386.6,2.95281]
["bitfinex","ETHUSD",1719393059837,1.54576744,3386.7,3386.6,2.95281]
["bitfinex","ETHUSD",1719393060071,1.5,3386.6,3386.3,2.95304]
["bitfinex","ETHUSD",1719393060267,1.23649574,3386.5,3386.3,2.95304]
["bitfinex","ETHUSD",1719393060592,2.29561968,3386.6,3386.4,2.95298]
["bitfinex","ETHUSD",1719393061134,1.23623422,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1719393061336,2.29561968,3386.6,3386.4,2.95298]
["bitfinex","ETHUSD",1719393061546,1.23622862,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1719393061884,1.54561968,3386.7,3386.6,2.95281]
["bitfinex","ETHUSD",1719393062454,0.75,3386.7,3386.6,2.95281]
["bitfinex","ETHUSD",1719393062638,2.29524846,3386.7,3386.6,2.95281]
["bitfinex","ETHUSD",1719393062840,2.29524846,3386.7,3386.1,6.38809]
["bitfinex","ETHUSD",1719393063149,0.92714909,3386.2,3386.0,2.95331]
["bitfinex","ETHUSD",1719393063357,1.98619879,3386.2,3385.8,2.95349]
["bitfinex","ETHUSD",1719393063555,1.98619879,3385.9,3385.6,2.95363]
["bitfinex","ETHUSD",1719393063944,1.23619879,3385.7,3385.6,2.95363]
["bitfinex","ETHUSD",1719393064239,2.29524846,3385.9,3385.7,2.95359]
["bitfinex","ETHUSD",1719393064240,1.23619879,3385.8,3385.7,2.95359]
["bitfinex","ETHUSD",1719393064441,1.98619879,3385.9,3385.7,2.95359]
["bitfinex","ETHUSD",1719393064978,1.23619879,3385.8,3385.7,2.95359]
["bitfinex","ETHUSD",1719393065375,1.98619879,3385.9,3385.7,2.95359]
["bitfinex","ETHUSD",1719393065582,1.98500492,3385.9,3385.7,2.95359]
["bitfinex","ETHUSD",1719393065742,1.23500492,3385.9,3385.8,2.95351]
["bitfinex","ETHUSD",1719393065944,9.11387086,3386.4,3386.1,2.95322]
["bitfinex","ETHUSD",1719393065945,8.01135852,3386.4,3386.1,2.95322]
["bitfinex","ETHUSD",1719393066149,1.2350816,3386.3,3386.1,2.95322]
["bitfinex","ETHUSD",1719393066341,0.92630915,3386.2,3386.1,2.95322]
["bitfinex","ETHUSD",1719393066540,0.92618695,3386.2,3386.1,6.497163]
["bitfinex","ETHUSD",1719393066865,0.92618695,3386.3,3386.2,5.90632]
["bitfinex","ETHUSD",1719393067443,7.26135852,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719393067739,1.2350816,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719393067952,1.2350816,3386.4,3386.2,2.95316]
["bitfinex","ETHUSD",1719393067953,1.9850816,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1719393068195,4.3112,3386.9,3386.6,2.95281]
["bitfinex","ETHUSD",1719393068196,1.2350816,3386.7,3386.6,2.95281]
["bitfinex","ETHUSD",1719393068786,1.98489439,3386.7,3386.6,2.95281]
["bitfinex","ETHUSD",1719393069153,0.75,3386.7,3386.6,2.95281]
["bitfinex","ETHUSD",1719393069337,1.23490914,3386.8,3386.0,6.31299]
["bitfinex","ETHUSD",1719393069541,1.23490914,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1719393070064,1.23448486,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1719393070455,8.80499495,3387.0,3386.8,2.95263]
["bitfinex","ETHUSD",1719393070670,8.80499495,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1719393070671,7.26135852,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1719393071186,8.49586727,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1719393074174,8.49586727,3387.0,3386.9,6.495627]
["bitfinex","ETHUSD",1719393074372,7.87872125,3387.0,3386.9,5.9051]
["bitfinex","ETHUSD",1719393074596,7.26135852,3387.0,3386.9,5.9051]
["bitfinex","ETHUSD",1719393074822,7.87864633,3387.0,3386.9,5.9051]
["bitfinex","ETHUSD",1719393075006,7.87864633,3387.0,3386.9,7.130838]
["bitfinex","ETHUSD",1719393075207,0.61728781,3387.1,3386.9,2.95255]
["bitfinex","ETHUSD",1719393075421,1.23457562,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1719393075789,1.54331053,3387.1,3386.7,2.95271]
["bitfinex","ETHUSD",1719393075990,1.23453268,3386.9,3386.7,2.95271]
["bitfinex","ETHUSD",1719393076214,1.23453268,3386.8,3386.7,2.95271]
["bitfinex","ETHUSD",1719393076632,1.98453268,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1719393077216,0.92598481,3386.9,3386.8,6.495794]
["bitfinex","ETHUSD",1719393078352,1.23453268,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1719393078557,1.23453268,3386.9,3386.6,5.90551]
["bitfinex","ETHUSD",1719393078759,1.67572545,3386.7,3386.6,2.95274]
["bitfinex","ETHUSD",1719393078928,1.67572545,3386.7,3386.3,3.0]
["bitfinex","ETHUSD",1719393078929,0.75,3386.5,3386.3,2.95301]
["bitfinex","ETHUSD",1719393079135,0.61703316,3386.4,3386.1,2.95322]
["bitfinex","ETHUSD",1719393079435,0.75,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719393079747,1.67554975,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719393080259,0.75,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719393080457,1.67554975,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719393080619,0.92554975,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719393080970,1.54265477,3386.7,3386.3,2.95307]
["bitfinex","ETHUSD",1719393080971,0.61707092,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719393081262,0.92554975,3386.6,3386.4,2.95298]
["bitfinex","ETHUSD",1719393081419,1.23453268,3386.7,3386.6,2.95281]
["bitfinex","ETHUSD",1719393082603,2.29265477,3386.8,3386.6,2.95281]
["bitfinex","ETHUSD",1719393082750,1.23450282,3386.7,3386.6,2.95281]
["bitfinex","ETHUSD",1719393083295,1.23452176,3386.7,3386.6,2.95281]
["bitfinex","ETHUSD",1719393083672,1.23463435,3386.7,3386.6,2.95281]
["bitfinex","ETHUSD",1719393084184,1.23464254,3386.7,3386.6,2.95281]
["bitfinex","ETHUSD",1719393084554,1.54330318,3386.7,3386.6,2.95281]
["bitfinex","ETHUSD",1719393084754,1.234772,3386.7,3386.6,2.95281]
["bitfinex","ETHUSD",1719393084967,2.29330318,3386.8,3386.6,2.95281]
["bitfinex","ETHUSD",1719393085256,2.29344978,3386.8,3386.6,2.95281]
["bitfinex","ETHUSD",1719393085586,1.54344978,3386.7,3386.6,2.95281]
["bitfinex","ETHUSD",1719393086149,0.75,3386.8,3386.6,2.95281]
["bitfinex","ETHUSD",1719393086701,2.60273303,3386.8,3386.6,2.95281]
["bitfinex","ETHUSD",1719393086988,1.54396531,3386.7,3386.6,2.95281]
["bitfinex","ETHUSD",1719393089355,0.75,3386.6,3386.3,2.95304]
["bitfinex","ETHUSD",1719393089561,2.29394351,3386.5,3386.1,2.95322]
["bitfinex","ETHUSD",1719393089761,0.75,3386.4,3386.2,2.95315]
["bitfinex","ETHUSD",1719393090006,1.23511126,3386.3,3386.2,2.95315]
["bitfinex","ETHUSD",1719393091470,1.23511126,3386.3,3386.2,3.61227036]
["bitfinex","ETHUSD",1719393092086,0.92639745,3386.3,3386.2,6.56543036]
["bitfinex","ETHUSD",1719393092271,1.23511126,3386.3,3386.2,6.56543036]
["bitfinex","ETHUSD",1719393092486,2.29388907,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1719393092487,1.98511126,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1719393092815,1.23511126,3386.5,3386.4,6.56247704]
["bitfinex","ETHUSD",1719393092960,1.23511126,3386.5,3386.4,5.90596]
["bitfinex","ETHUSD",1719393093307,8.01135852,3386.9,3386.4,2.95298]
["bitfinex","ETHUSD",1719393093308,0.75,3386.8,3386.4,2.95298]
["bitfinex","ETHUSD",1719393093475,0.75,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1719393094078,2.29447989,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1719393094623,0.75,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1719393094807,2.29448427,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1719393095588,9.55584279,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1719393095794,0.75,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1719393096376,2.29475581,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1719393096672,2.29471034,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1719393096877,0.75,3386.7,3386.6,2.95274]
["bitfinex","ETHUSD",1719393097173,2.29469802,3386.7,3386.6,2.95274]
["bitfinex","ETHUSD",1719393098394,0.75,3386.7,3386.6,2.95274]
["bitfinex","ETHUSD",1719393098590,2.29469802,3386.7,3386.6,2.95274]
["bitfinex","ETHUSD",1719393098904,0.75,3386.7,3386.6,2.95274]
["bitfinex","ETHUSD",1719393099227,0.75,3386.7,3386.5,2.95285]
["bitfinex","ETHUSD",1719393099387,0.75,3386.6,3386.3,2.95305]
["bitfinex","ETHUSD",1719393099595,1.23597591,3386.4,3386.3,2.95305]
["bitfinex","ETHUSD",1719393100331,1.23597591,3386.4,3386.1,2.95322]
["bitfinex","ETHUSD",1719393100631,1.98597591,3386.3,3386.1,2.95322]
["bitfinex","ETHUSD",1719393100926,0.92703631,3386.2,3386.1,2.95322]
["bitfinex","ETHUSD",1719393101144,0.92703546,3386.2,3386.1,3.96509536]
["bitfinex","ETHUSD",1719393101495,1.98597591,3386.3,3386.1,3.96509536]
["bitfinex","ETHUSD",1719393102002,1.98615648,3386.3,3386.1,6.91825536]
["bitfinex","ETHUSD",1719393102222,1.23615648,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719393102400,1.23615648,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719393102602,1.23615648,3386.4,3386.3,3.41948296]
["bitfinex","ETHUSD",1719393102928,1.98615648,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1719393103081,1.23615648,3386.5,3386.4,5.90596]
["bitfinex","ETHUSD",1719393103284,1.23615648,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1719393103603,1.23615648,3386.6,3386.5,5.9058]
["bitfinex","ETHUSD",1719393103804,2.29553335,3386.7,3386.6,2.95281]
["bitfinex","ETHUSD",1719393103805,1.98615648,3386.7,3386.6,2.95281]
["bitfinex","ETHUSD",1719393105212,1.98615648,3386.7,3386.6,5.90562]
["bitfinex","ETHUSD",1719393105213,1.23615648,3386.7,3386.6,5.90562]
["bitfinex","ETHUSD",1719393105435,4.72335648,3386.8,3386.7,5.90544]
["bitfinex","ETHUSD",1719393105594,2.29587499,3387.0,3386.7,5.90544]
["bitfinex","ETHUSD",1719393105595,1.54587499,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1719393106496,2.29587499,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1719393107595,1.54587499,3386.9,3386.8,6.495795]
["bitfinex","ETHUSD",1719393107799,1.98670275,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1719393107996,1.9865568,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1719393108239,1.2365568,3387.2,3386.9,0.590518]
["bitfinex","ETHUSD",1719393108461,8.49791532,3387.3,3387.1,2.95237]
["bitfinex","ETHUSD",1719393108653,8.49791532,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1719393108817,7.26135852,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1719393109219,8.18845135,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1719393109604,8.18845135,3387.3,3387.2,5.90458]
["bitfinex","ETHUSD",1719393110909,0.92709283,3387.3,3387.2,5.90458]
["bitfinex","ETHUSD",1719393111108,2.29501456,3387.6,3387.4,2.95209]
["bitfinex","ETHUSD",1719393111532,2.29500235,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1719393113317,0.75,3387.6,3387.4,2.95209]
["bitfinex","ETHUSD",1719393113519,1.23574911,3387.5,3387.4,2.95209]
["bitfinex","ETHUSD",1719393117212,1.23574911,3387.5,3387.4,6.494629]
["bitfinex","ETHUSD",1719393117443,0.92628475,3387.6,3387.5,5.90404]
["bitfinex","ETHUSD",1719393118928,0.61754928,3387.6,3387.5,5.90404]
["bitfinex","ETHUSD",1719393119130,0.61754928,3387.6,3387.4,0.55]
["bitfinex","ETHUSD",1719393119131,0.61754928,3387.7,3387.6,5.90388]
["bitfinex","ETHUSD",1719393119442,0.61754928,3387.7,3387.6,6.844484]
["bitfinex","ETHUSD",1719393120034,0.61754928,3387.8,3387.7,5.9037]
["bitfinex","ETHUSD",1719393120238,7.8789078,3387.9,3387.6,3.892494]
["bitfinex","ETHUSD",1719393120444,7.8789078,3387.9,3387.8,5.90352]
["bitfinex","ETHUSD",1719393121286,0.61754928,3387.9,3387.8,8.85528]
["bitfinex","ETHUSD",1719393121587,0.61754928,3388.3,3388.2,5.90282]
["bitfinex","ETHUSD",1719393121894,0.61754928,3388.4,3388.3,5.90266]
["bitfinex","ETHUSD",1719393122204,1.67628475,3388.6,3388.3,2.95133]
["bitfinex","ETHUSD",1719393122205,1.36754928,3388.6,3388.3,2.95133]
["bitfinex","ETHUSD",1719393122368,0.61754928,3388.6,3388.5,5.9023]
["bitfinex","ETHUSD",1719393123252,0.75,3388.6,3388.5,5.9023]
["bitfinex","ETHUSD",1719393124360,0.75,3388.6,3388.5,2.95115]
["bitfinex","ETHUSD",1719393130806,0.75,3388.6,3388.5,5.9023]
["bitfinex","ETHUSD",1719393131013,0.75,3388.6,3388.5,3.54138]
["bitfinex","ETHUSD",1719393131476,8.01135852,3388.9,3388.7,2.95096]
["bitfinex","ETHUSD",1719393131913,0.75,3388.9,3388.7,2.95096]
["bitfinex","ETHUSD",1719393132511,0.75,3388.9,3388.8,2.95089]
["bitfinex","ETHUSD",1719393134185,0.75,3388.6,3388.4,2.95116]
["bitfinex","ETHUSD",1719393134501,0.75,3388.6,3388.5,2.95115]
["bitfinex","ETHUSD",1719393137693,0.75,3388.7,3388.5,2.95115]
["bitfinex","ETHUSD",1719393138733,0.75,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1719393140291,0.75,3389.0,3388.6,2.95107]
["bitfinex","ETHUSD",1719393140292,0.75,3388.9,3388.8,2.95089]
["bitfinex","ETHUSD",1719393145345,0.75,3388.9,3388.5,2.95112]
["bitfinex","ETHUSD",1719393145698,0.75,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1719393146522,0.75,3388.7,3388.6,6.847299]
["bitfinex","ETHUSD",1719393150540,1.36618174,3388.9,3388.8,2.95089]
["bitfinex","ETHUSD",1719393152266,0.75,3388.9,3388.8,2.95089]
["bitfinex","ETHUSD",1719393153543,1.67427261,3388.9,3388.8,2.95089]
["bitfinex","ETHUSD",1719393153898,1.36704983,3388.9,3388.8,2.95089]
["bitfinex","ETHUSD",1719393154205,0.61704983,3389.0,3388.9,5.9016]
["bitfinex","ETHUSD",1719393154521,0.61704983,3389.2,3389.1,5.90126]
["bitfinex","ETHUSD",1719393154828,0.61704983,3389.3,3389.2,2.95054]
["bitfinex","ETHUSD",1719393155039,0.61704983,3389.3,3389.2,5.90108]
["bitfinex","ETHUSD",1719393155234,0.61704983,3389.3,3388.8,0.590187]
["bitfinex","ETHUSD",1719393155235,0.92427261,3389.3,3388.8,0.590187]
["bitfinex","ETHUSD",1719393155540,0.61728102,3389.0,3388.9,5.90155]
["bitfinex","ETHUSD",1719393155744,1.67427261,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1719393157057,1.67611388,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1719393159386,0.75,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1719393160282,1.23555225,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719393160578,1.23587529,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719393161537,1.23587529,3389.3,3389.2,2.95054]
["bitfinex","ETHUSD",1719393162343,1.98587529,3389.3,3389.2,2.95054]
["bitfinex","ETHUSD",1719393162538,0.75,3389.3,3389.2,2.95054]
["bitfinex","ETHUSD",1719393163167,0.81439741,3389.3,3389.0,2.95066]
["bitfinex","ETHUSD",1719393163348,0.81439741,3389.3,3388.8,2.95083]
["bitfinex","ETHUSD",1719393163349,1.54577461,3389.1,3388.8,2.95083]
["bitfinex","ETHUSD",1719393163561,1.54577461,3389.0,3388.8,2.95083]
["bitfinex","ETHUSD",1719393163767,0.75,3389.2,3388.9,2.9508]
["bitfinex","ETHUSD",1719393163939,0.81439741,3389.2,3388.9,2.9508]
["bitfinex","ETHUSD",1719393164140,0.75,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719393164577,3.41938042,3389.2,3388.9,2.9508]
["bitfinex","ETHUSD",1719393164761,0.75,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719393166746,0.75,3389.0,3388.6,2.95101]
["bitfinex","ETHUSD",1719393166747,1.5,3389.0,3388.6,2.95101]
["bitfinex","ETHUSD",1719393166954,1.23801513,3388.7,3388.6,3.60595]
["bitfinex","ETHUSD",1719393167582,1.54751358,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1719393167790,1.54751358,3388.8,3388.7,4.261626]
["bitfinex","ETHUSD",1719393167960,1.54751358,3388.8,3388.7,7.212606]
["bitfinex","ETHUSD",1719393168289,0.75,3389.0,3388.8,2.95089]
["bitfinex","ETHUSD",1719393169151,1.54753909,3388.9,3388.8,2.95089]
["bitfinex","ETHUSD",1719393169363,0.75,3389.0,3388.8,2.95089]
["bitfinex","ETHUSD",1719393169558,1.54754354,3388.9,3388.8,2.95089]
["bitfinex","ETHUSD",1719393169763,0.75,3389.0,3388.8,2.95089]
["bitfinex","ETHUSD",1719393170174,1.54754186,3388.9,3388.8,2.95089]
["bitfinex","ETHUSD",1719393170374,0.75,3389.0,3388.8,2.95089]
["bitfinex","ETHUSD",1719393170990,0.75,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719393174270,0.75,3389.0,3388.9,4.0178]
["bitfinex","ETHUSD",1719393176577,2.29768278,3389.0,3388.9,4.0178]
["bitfinex","ETHUSD",1719393176972,2.29768278,3389.0,3388.9,8.1918376]
["bitfinex","ETHUSD",1719393177193,0.75,3389.0,3388.9,8.1918376]
["bitfinex","ETHUSD",1719393177800,1.54768278,3389.1,3389.0,5.90144]
["bitfinex","ETHUSD",1719393177997,1.54764704,3389.1,3389.0,5.90144]
["bitfinex","ETHUSD",1719393178292,1.54764704,3389.1,3389.0,6.96844]
["bitfinex","ETHUSD",1719393178467,0.75,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719393180304,9.11853497,3389.4,3389.3,2.95046]
["bitfinex","ETHUSD",1719393180462,7.26135852,3389.4,3389.3,4.01746]
["bitfinex","ETHUSD",1719393180666,0.75,3389.8,3389.3,4.5248]
["bitfinex","ETHUSD",1719393181005,8.6790108,3390.0,3389.9,9.35766]
["bitfinex","ETHUSD",1719393181221,7.26135852,3390.0,3389.9,10.42466]
["bitfinex","ETHUSD",1719393181365,8.80931448,3390.0,3389.9,10.42466]
["bitfinex","ETHUSD",1719393181573,8.49967291,3390.0,3389.9,10.42466]
["bitfinex","ETHUSD",1719393181885,8.18939042,3390.0,3389.9,12.312133]
["bitfinex","ETHUSD",1719393182205,7.87969765,3390.0,3389.9,12.312133]
["bitfinex","ETHUSD",1719393182778,7.26135852,3390.0,3389.9,11.245133]
["bitfinex","ETHUSD",1719393182986,7.26135852,3390.0,3389.9,14.195063]
["bitfinex","ETHUSD",1719393183177,7.26135852,3390.0,3389.9,15.262063]
["bitfinex","ETHUSD",1719393184468,7.87970805,3390.0,3389.9,15.262063]
["bitfinex","ETHUSD",1719393184668,7.26135852,3390.0,3389.9,15.262063]
["bitfinex","ETHUSD",1719393185189,7.26135852,3390.0,3389.9,11.245133]
["bitfinex","ETHUSD",1719393185509,0.61834953,3390.1,3390.0,5.8997]
["bitfinex","ETHUSD",1719393185720,0.61834953,3390.1,3390.0,6.4497]
["bitfinex","ETHUSD",1719393186006,1.36834953,3390.1,3390.0,8.0309073]
["bitfinex","ETHUSD",1719393186917,0.9275243,3390.2,3390.0,2.94985]
["bitfinex","ETHUSD",1719393187074,0.9275243,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1719393189438,0.75,3389.8,3389.4,2.95034]
["bitfinex","ETHUSD",1719393189640,0.61738671,3389.6,3389.5,2.95024]
["bitfinex","ETHUSD",1719393189933,0.61738671,3389.7,3389.6,2.9502]
["bitfinex","ETHUSD",1719393190089,0.61738671,3389.7,3389.6,4.0172]
["bitfinex","ETHUSD",1719393190585,0.61738671,3389.7,3389.6,2.9502]
["bitfinex","ETHUSD",1719393191712,1.36738671,3389.7,3389.6,2.9502]
["bitfinex","ETHUSD",1719393192230,0.61738671,3389.7,3389.6,2.9502]
["bitfinex","ETHUSD",1719393192595,0.61738671,3389.7,3389.6,5.9004]
["bitfinex","ETHUSD",1719393192795,0.92608007,3389.8,3389.7,5.90022]
["bitfinex","ETHUSD",1719393192796,0.61738671,3389.8,3389.7,5.90022]
["bitfinex","ETHUSD",1719393193143,0.92608007,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1719393193294,0.92608007,3389.9,3389.8,5.90004]
["bitfinex","ETHUSD",1719393193495,1.67608007,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1719393193850,0.61731317,3390.1,3390.0,5.8997]
["bitfinex","ETHUSD",1719393194144,0.61731317,3390.3,3390.0,0.55]
["bitfinex","ETHUSD",1719393195425,0.61731317,3390.3,3390.0,1.5550375]
["bitfinex","ETHUSD",1719393195597,0.61731317,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719393195792,0.92608007,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719393196018,0.92608007,3390.3,3390.2,5.89934]
["bitfinex","ETHUSD",1719393196227,0.92608007,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1719393196444,0.92608007,3390.4,3390.0,2.94982]
["bitfinex","ETHUSD",1719393196445,0.75,3390.3,3390.0,2.94982]
["bitfinex","ETHUSD",1719393196743,0.61709148,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1719393199043,0.61709148,3390.2,3390.1,5.89952]
["bitfinex","ETHUSD",1719393199245,0.61709148,3390.2,3390.1,6.489472]
["bitfinex","ETHUSD",1719393199404,0.92563723,3390.4,3390.2,2.94967]
["bitfinex","ETHUSD",1719393199405,0.61709148,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719393200704,1.36709148,3390.3,3390.2,5.89934]
["bitfinex","ETHUSD",1719393201935,1.36696028,3390.3,3390.2,5.89934]
["bitfinex","ETHUSD",1719393202949,1.36696028,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719393203146,1.36696028,3390.3,3390.2,3.5986192]
["bitfinex","ETHUSD",1719393203302,0.75,3390.3,3390.0,2.94977]
["bitfinex","ETHUSD",1719393203507,0.6169489,3390.1,3390.0,2.94977]
["bitfinex","ETHUSD",1719393204517,1.67544042,3390.3,3390.0,2.94977]
["bitfinex","ETHUSD",1719393204518,0.75,3390.3,3390.0,2.94977]
["bitfinex","ETHUSD",1719393204711,0.61695177,3390.1,3390.0,2.94977]
["bitfinex","ETHUSD",1719393205110,0.75,3390.1,3389.7,2.95005]
["bitfinex","ETHUSD",1719393205308,1.43134918,3390.1,3389.7,2.95005]
["bitfinex","ETHUSD",1719393206530,2.11695177,3390.1,3389.8,2.94995]
["bitfinex","ETHUSD",1719393206743,1.36695177,3390.1,3389.8,2.94996]
["bitfinex","ETHUSD",1719393207712,1.36699299,3390.1,3389.8,2.94996]
["bitfinex","ETHUSD",1719393208662,0.92548948,3390.2,3389.9,2.94988]
["bitfinex","ETHUSD",1719393208663,0.61699299,3390.2,3389.9,2.94988]
["bitfinex","ETHUSD",1719393208951,0.75,3390.3,3389.9,2.94988]
["bitfinex","ETHUSD",1719393208952,1.36699299,3390.3,3389.9,2.94988]
["bitfinex","ETHUSD",1719393209113,0.75,3390.1,3389.9,2.94988]
["bitfinex","ETHUSD",1719393209513,0.61699299,3390.3,3390.0,2.94984]
["bitfinex","ETHUSD",1719393209738,1.36699299,3390.3,3390.0,2.94984]
["bitfinex","ETHUSD",1719393210054,1.36699299,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719393210751,0.75,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719393210949,1.36702962,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719393211154,0.75,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719393211361,1.36702942,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719393211721,0.61702942,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719393212055,0.61702942,3390.4,3390.2,2.94967]
["bitfinex","ETHUSD",1719393212757,1.54257356,3390.4,3390.2,2.94967]
["bitfinex","ETHUSD",1719393212955,0.61702942,3390.3,3390.2,4.01567]
["bitfinex","ETHUSD",1719393213164,0.75,3390.2,3389.8,2.94994]
["bitfinex","ETHUSD",1719393213347,0.61718664,3390.0,3389.8,4.01594]
["bitfinex","ETHUSD",1719393213859,0.61718664,3390.0,3389.9,5.89986]
["bitfinex","ETHUSD",1719393214021,0.61718664,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1719393214217,0.61718664,3390.2,3390.1,4.01576]
["bitfinex","ETHUSD",1719393214464,1.67577997,3390.2,3390.1,4.01576]
["bitfinex","ETHUSD",1719393214963,1.67577997,3390.2,3389.8,2.94994]
["bitfinex","ETHUSD",1719393214964,1.67577997,3390.2,3389.9,2.94986]
["bitfinex","ETHUSD",1719393215124,1.67577997,3390.2,3390.0,1.066]
["bitfinex","ETHUSD",1719393215327,1.5,3389.9,3389.3,6.2396]
["bitfinex","ETHUSD",1719393215558,1.36749624,3389.7,3389.6,4.0162]
["bitfinex","ETHUSD",1719393215862,0.75,3389.7,3389.6,4.41782]
["bitfinex","ETHUSD",1719393216063,1.36751407,3389.7,3389.6,4.0162]
["bitfinex","ETHUSD",1719393216272,1.67624436,3389.9,3389.7,2.95011]
["bitfinex","ETHUSD",1719393216567,1.67624436,3389.9,3389.8,4.01602]
["bitfinex","ETHUSD",1719393217335,0.75,3389.9,3389.8,4.01602]
["bitfinex","ETHUSD",1719393217547,1.67657979,3389.9,3389.8,4.01602]
["bitfinex","ETHUSD",1719393217870,0.92657979,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1719393218160,1.67657979,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1719393218521,0.75,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1719393219833,1.67699159,3390.0,3389.9,5.89986]
["bitfinex","ETHUSD",1719393220047,1.67699159,3390.0,3389.9,6.7005027]
["bitfinex","ETHUSD",1719393220371,1.23405885,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1719393220372,0.75,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1719393220674,1.54545221,3390.2,3390.0,2.94985]
["bitfinex","ETHUSD",1719393220833,0.75,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1719393221036,2.29545221,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1719393221665,0.75,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1719393222427,2.29604841,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1719393223073,0.75,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1719393223235,2.2964069,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1719393223631,1.5464069,3390.1,3390.0,6.7003417]
["bitfinex","ETHUSD",1719393223942,1.5464069,3390.1,3390.0,10.0329417]
["bitfinex","ETHUSD",1719393223943,0.928014,3390.1,3390.0,10.0329417]
["bitfinex","ETHUSD",1719393224546,0.928014,3390.1,3390.0,3.7504917]
["bitfinex","ETHUSD",1719393224744,1.98738021,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1719393224745,0.75,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1719393231895,1.548031,3390.2,3390.1,9.15602]
["bitfinex","ETHUSD",1719393232181,1.548031,3390.2,3390.1,10.071622]
["bitfinex","ETHUSD",1719393232587,0.75,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1719393236204,1.5,3390.6,3390.3,2.94959]
["bitfinex","ETHUSD",1719393236405,0.75,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1719393239679,0.89956442,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1719393239994,0.75,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1719393240410,2.75698232,3390.6,3390.4,2.9495]
["bitfinex","ETHUSD",1719393240730,2.00698232,3390.5,3390.2,2.94961]
["bitfinex","ETHUSD",1719393240897,2.00698232,3390.5,3389.7,5.95004]
["bitfinex","ETHUSD",1719393240898,0.75,3390.2,3389.7,5.95004]
["bitfinex","ETHUSD",1719393241221,1.548142,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1719393241422,1.85744695,3390.1,3389.9,2.94992]
["bitfinex","ETHUSD",1719393241627,1.85744695,3390.1,3389.5,2.95025]
["bitfinex","ETHUSD",1719393241628,0.75,3389.8,3389.5,2.95025]
["bitfinex","ETHUSD",1719393241789,0.75,3389.8,3389.6,2.95019]
["bitfinex","ETHUSD",1719393241995,2.6077218,3389.9,3389.6,2.95019]
["bitfinex","ETHUSD",1719393242191,0.14983824,3389.8,3389.6,2.95019]
["bitfinex","ETHUSD",1719393242432,2.6077218,3389.9,3389.6,2.95019]
["bitfinex","ETHUSD",1719393242730,0.75,3389.5,3389.1,2.95061]
["bitfinex","ETHUSD",1719393242913,1.2382375,3389.3,3388.8,2.95081]
["bitfinex","ETHUSD",1719393243104,1.8577218,3389.4,3389.1,2.95063]
["bitfinex","ETHUSD",1719393244324,0.1499261,3389.3,3389.1,2.95063]
["bitfinex","ETHUSD",1719393244527,1.85579197,3389.4,3388.9,3.245881]
["bitfinex","ETHUSD",1719393244726,1.85579197,3389.4,3389.0,2.95072]
["bitfinex","ETHUSD",1719393244727,1.54591841,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1719393244896,0.75,3389.1,3388.8,2.95084]
["bitfinex","ETHUSD",1719393245097,0.75,3389.1,3388.5,5.95107]
["bitfinex","ETHUSD",1719393245098,1.54589011,3388.9,3388.5,5.95107]
["bitfinex","ETHUSD",1719393245334,0.75,3389.0,3388.6,3.890239]
["bitfinex","ETHUSD",1719393245335,1.23665312,3388.8,3388.6,3.890239]
["bitfinex","ETHUSD",1719393245620,0.92706315,3388.7,3388.6,6.841309]
["bitfinex","ETHUSD",1719393245786,0.92706532,3388.7,3388.6,6.841309]
["bitfinex","ETHUSD",1719393245990,0.92706532,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1719393246189,0.92706532,3388.9,3388.7,6.6351109]
["bitfinex","ETHUSD",1719393246396,0.92706532,3388.9,3388.8,2.95089]
["bitfinex","ETHUSD",1719393246648,1.98665312,3389.0,3388.8,2.95089]
["bitfinex","ETHUSD",1719393246787,0.92682331,3388.9,3388.8,2.95089]
["bitfinex","ETHUSD",1719393246990,1.23665312,3388.9,3388.8,2.95089]
["bitfinex","ETHUSD",1719393247230,0.75,3388.9,3388.7,0.6841309]
["bitfinex","ETHUSD",1719393247534,2.05002326,3388.9,3388.6,5.951]
["bitfinex","ETHUSD",1719393247699,0.92643899,3388.7,3388.6,5.951]
["bitfinex","ETHUSD",1719393247904,0.92643899,3388.7,3388.6,2.951]
["bitfinex","ETHUSD",1719393248490,0.92643899,3388.8,3388.6,2.951]
["bitfinex","ETHUSD",1719393249149,2.42643899,3388.7,3388.4,2.95122]
["bitfinex","ETHUSD",1719393249312,0.92643899,3388.5,3388.4,2.95122]
["bitfinex","ETHUSD",1719393249496,0.92643899,3388.6,3388.4,2.95122]
["bitfinex","ETHUSD",1719393249701,0.92564267,3388.6,3388.4,2.95122]
["bitfinex","ETHUSD",1719393250132,0.75,3388.5,3388.2,5.9514]
["bitfinex","ETHUSD",1719393250340,0.99004008,3388.6,3388.2,5.9514]
["bitfinex","ETHUSD",1719393250341,1.36708255,3388.4,3388.2,5.9514]
["bitfinex","ETHUSD",1719393250628,0.75,3388.4,3388.2,2.9514]
["bitfinex","ETHUSD",1719393251043,0.75,3388.4,3388.3,2.95133]
["bitfinex","ETHUSD",1719393252751,0.61686247,3388.6,3388.4,2.95123]
["bitfinex","ETHUSD",1719393252900,0.68125988,3388.6,3388.4,2.95123]
["bitfinex","ETHUSD",1719393253102,0.75,3388.5,3388.4,2.95123]
["bitfinex","ETHUSD",1719393253327,0.68125988,3388.6,3387.8,1.172257]
["bitfinex","ETHUSD",1719393253328,0.61686247,3388.6,3388.5,2.95115]
["bitfinex","ETHUSD",1719393253637,0.75,3388.6,3388.5,2.95115]
["bitfinex","ETHUSD",1719393254812,8.18548551,3388.9,3388.8,2.95089]
["bitfinex","ETHUSD",1719393254813,8.62744318,3388.9,3388.8,2.95089]
["bitfinex","ETHUSD",1719393255131,8.62744318,3388.9,3388.6,2.95107]
["bitfinex","ETHUSD",1719393255132,8.01135852,3388.9,3388.6,2.95107]
["bitfinex","ETHUSD",1719393255314,0.61595787,3388.8,3388.6,2.95107]
["bitfinex","ETHUSD",1719393255522,7.87731639,3388.9,3388.6,2.95105]
["bitfinex","ETHUSD",1719393255812,7.87731639,3388.9,3388.8,5.90178]
["bitfinex","ETHUSD",1719393255813,7.26135852,3388.9,3388.8,5.90178]
["bitfinex","ETHUSD",1719393257134,0.75,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719393258347,0.75,3389.2,3389.0,2.95071]
["bitfinex","ETHUSD",1719393258635,0.75,3389.1,3389.0,2.95071]
["bitfinex","ETHUSD",1719393264707,0.61574715,3389.2,3389.0,1.067]
["bitfinex","ETHUSD",1719393265046,2.42362073,3389.4,3389.3,2.95046]
["bitfinex","ETHUSD",1719393265047,2.11574715,3389.4,3389.3,2.95046]
["bitfinex","ETHUSD",1719393265351,2.11585123,3389.4,3389.3,2.95046]
["bitfinex","ETHUSD",1719393265558,2.11591534,3389.4,3389.3,2.95046]
["bitfinex","ETHUSD",1719393266309,1.5,3389.4,3389.3,2.95046]
["bitfinex","ETHUSD",1719393266506,2.1159124,3389.4,3389.3,2.95046]
["bitfinex","ETHUSD",1719393267219,1.5,3389.4,3389.3,2.95046]
["bitfinex","ETHUSD",1719393267415,2.11594559,3389.4,3389.3,2.95046]
["bitfinex","ETHUSD",1719393270612,1.5,3389.4,3389.3,2.95046]
["bitfinex","ETHUSD",1719393270846,2.42395358,3389.4,3389.3,2.95046]
["bitfinex","ETHUSD",1719393271254,1.5,3389.4,3389.3,2.95046]
["bitfinex","ETHUSD",1719393271652,2.42395358,3389.4,3389.3,2.95046]
["bitfinex","ETHUSD",1719393271954,1.5,3389.4,3389.3,2.95046]
["bitfinex","ETHUSD",1719393272257,2.11607689,3389.4,3389.3,2.95046]
["bitfinex","ETHUSD",1719393273862,0.61618833,3389.4,3389.3,6.597729]
["bitfinex","ETHUSD",1719393274048,1.36618833,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719393274215,0.75,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719393276220,0.75,3389.5,3389.4,3.647153]
["bitfinex","ETHUSD",1719393276421,0.75,3389.5,3389.4,6.597523]
["bitfinex","ETHUSD",1719393277540,1.67428249,3389.5,3389.4,3.647153]
["bitfinex","ETHUSD",1719393277853,1.67428249,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719393278057,1.67428249,3389.5,3389.0,2.95071]
["bitfinex","ETHUSD",1719393278058,1.5,3389.3,3389.0,2.95071]
["bitfinex","ETHUSD",1719393278265,0.61642247,3389.1,3389.0,2.95071]
["bitfinex","ETHUSD",1719393278799,1.36642247,3389.1,3389.0,2.95071]
["bitfinex","ETHUSD",1719393279284,0.75,3389.1,3389.0,2.95071]
["bitfinex","ETHUSD",1719393280251,1.6746337,3389.1,3389.0,2.95071]
["bitfinex","ETHUSD",1719393280751,1.5,3388.9,3388.8,2.95086]
["bitfinex","ETHUSD",1719393281074,2.11676644,3388.9,3388.8,2.95086]
["bitfinex","ETHUSD",1719393281253,1.5,3388.9,3388.8,2.95086]
["bitfinex","ETHUSD",1719393282342,0.75,3388.7,3388.6,2.95105]
["bitfinex","ETHUSD",1719393282649,1.67555105,3388.7,3388.6,2.95105]
["bitfinex","ETHUSD",1719393282850,0.75,3388.7,3388.6,2.95105]
["bitfinex","ETHUSD",1719393283050,0.81439741,3388.7,3388.6,2.95105]
["bitfinex","ETHUSD",1719393283252,1.98404015,3388.7,3388.6,2.95105]
["bitfinex","ETHUSD",1719393283571,1.98458206,3388.7,3388.6,2.95105]
["bitfinex","ETHUSD",1719393284279,0.75,3388.7,3388.6,2.95105]
["bitfinex","ETHUSD",1719393285165,1.98520449,3388.7,3388.6,2.95105]
["bitfinex","ETHUSD",1719393285472,2.29397529,3388.7,3388.6,2.95105]
["bitfinex","ETHUSD",1719393286278,2.29490338,3388.7,3388.6,2.95105]
["bitfinex","ETHUSD",1719393286502,2.29490338,3388.7,3388.6,6.599047]
["bitfinex","ETHUSD",1719393286647,1.98595777,3388.7,3388.6,6.599047]
["bitfinex","ETHUSD",1719393286846,0.75,3388.7,3388.6,6.599047]
["bitfinex","ETHUSD",1719393287256,1.98596494,3388.7,3388.6,6.599047]
["bitfinex","ETHUSD",1719393287589,0.75,3388.7,3388.6,3.647977]
["bitfinex","ETHUSD",1719393287753,2.29490338,3388.7,3388.6,3.647977]
["bitfinex","ETHUSD",1719393289250,2.29503424,3388.7,3388.6,2.95105]
["bitfinex","ETHUSD",1719393292279,0.75,3388.7,3388.6,2.95105]
["bitfinex","ETHUSD",1719393292587,2.29453839,3388.7,3388.6,2.95105]
["bitfinex","ETHUSD",1719393292785,0.75,3388.7,3388.6,2.95105]
["bitfinex","ETHUSD",1719393292961,2.29471627,3388.7,3388.6,3.647975]
["bitfinex","ETHUSD",1719393293948,2.2946339,3388.7,3388.6,3.647975]
["bitfinex","ETHUSD",1719393295595,2.29454651,3388.7,3388.6,3.647975]
["bitfinex","ETHUSD",1719393297251,2.29454651,3388.7,3388.6,2.95105]
["bitfinex","ETHUSD",1719393298188,2.29454651,3388.7,3388.5,1.067]
["bitfinex","ETHUSD",1719393298352,0.75,3388.5,3388.4,4.0182]
["bitfinex","ETHUSD",1719393298548,1.98565901,3388.5,3388.4,4.0182]
["bitfinex","ETHUSD",1719393298888,0.75,3388.5,3388.4,4.0182]
["bitfinex","ETHUSD",1719393300265,1.2356734,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1719393300452,1.9856734,3388.7,3388.6,4.01807]
["bitfinex","ETHUSD",1719393300650,0.75,3388.7,3388.5,1.067]
["bitfinex","ETHUSD",1719393300886,2.29455831,3388.6,3388.5,1.067]
["bitfinex","ETHUSD",1719393301058,0.75,3388.6,3388.5,1.067]
["bitfinex","ETHUSD",1719393301264,0.81439741,3388.6,3388.1,2.95148]
["bitfinex","ETHUSD",1719393301592,0.81439741,3388.6,3387.8,3.56321693]
["bitfinex","ETHUSD",1719393301593,1.5,3388.2,3387.7,2.95179]
["bitfinex","ETHUSD",1719393301755,1.5,3388.2,3387.6,2.95193]
["bitfinex","ETHUSD",1719393301756,0.75,3387.8,3387.6,2.95193]
["bitfinex","ETHUSD",1719393301953,0.75,3387.8,3387.5,2.95201]
["bitfinex","ETHUSD",1719393301954,2.29424254,3387.8,3387.5,2.95201]
["bitfinex","ETHUSD",1719393302195,1.98461694,3387.6,3387.5,2.95201]
["bitfinex","ETHUSD",1719393302355,0.75,3387.6,3387.5,2.95201]
["bitfinex","ETHUSD",1719393302866,1.67560033,3387.6,3387.5,2.95201]
["bitfinex","ETHUSD",1719393303074,0.92560033,3387.6,3387.5,2.95201]
["bitfinex","ETHUSD",1719393303260,1.67559537,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1719393303461,1.36693554,3387.6,3387.5,6.937706]
["bitfinex","ETHUSD",1719393303660,1.3668887,3387.6,3387.5,6.937706]
["bitfinex","ETHUSD",1719393304300,1.3668887,3387.6,3387.5,3.985686]
["bitfinex","ETHUSD",1719393304593,1.3667139,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1719393304798,0.75,3387.6,3387.5,4.01902]
["bitfinex","ETHUSD",1719393305203,1.36670618,3387.6,3387.5,4.01902]
["bitfinex","ETHUSD",1719393305758,1.36670618,3387.6,3387.5,6.97104]
["bitfinex","ETHUSD",1719393305961,1.36670618,3387.6,3387.5,4.01902]
["bitfinex","ETHUSD",1719393306280,0.75,3387.6,3387.5,4.01902]
["bitfinex","ETHUSD",1719393307008,0.75,3387.6,3387.5,6.97104]
["bitfinex","ETHUSD",1719393308367,0.61670618,3387.7,3387.6,5.90388]
["bitfinex","ETHUSD",1719393308567,0.75,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1719393308771,0.75,3387.8,3387.7,4.01885]
["bitfinex","ETHUSD",1719393308981,1.36670618,3387.8,3387.7,4.01885]
["bitfinex","ETHUSD",1719393309183,0.75,3387.8,3387.7,4.01885]
["bitfinex","ETHUSD",1719393309369,1.67559537,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1719393309593,0.61630644,3388.1,3388.0,2.95159]
["bitfinex","ETHUSD",1719393310017,8.01135852,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1719393310284,7.26135852,3388.2,3388.1,6.97]
["bitfinex","ETHUSD",1719393310514,7.87793725,3388.2,3388.1,7.667]
["bitfinex","ETHUSD",1719393311012,7.26135852,3388.2,3388.1,7.667]
["bitfinex","ETHUSD",1719393311515,7.26135852,3388.2,3388.1,14.1685]
["bitfinex","ETHUSD",1719393311670,7.26135852,3388.2,3388.1,20.3028]
["bitfinex","ETHUSD",1719393312179,7.26135852,3388.2,3388.1,17.3513]
["bitfinex","ETHUSD",1719393313418,7.26135852,3388.2,3388.1,15.7343]
["bitfinex","ETHUSD",1719393313732,12.4,3388.5,3388.1,15.7343]
["bitfinex","ETHUSD",1719393313733,0.9248487,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1719393314835,0.75,3388.8,3388.5,2.95115]
["bitfinex","ETHUSD",1719393315082,0.75,3388.8,3388.1,2.95147]
["bitfinex","ETHUSD",1719393315083,0.75,3388.3,3388.1,2.95147]
["bitfinex","ETHUSD",1719393315203,0.75,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1719393315204,1.36663127,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1719393315398,1.6749469,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1719393315832,0.75,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1719393316340,1.36687575,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1719393316513,0.75,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1719393316920,1.6749469,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1719393317127,0.75,3387.8,3387.7,2.95178]
["bitfinex","ETHUSD",1719393317644,1.36684969,3387.8,3387.7,5.90363]
["bitfinex","ETHUSD",1719393317941,0.75,3387.8,3387.7,5.90363]
["bitfinex","ETHUSD",1719393318293,0.61684969,3387.9,3387.8,5.90352]
["bitfinex","ETHUSD",1719393318540,2.11684969,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1719393318834,1.5,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1719393319145,0.75,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1719393319817,1.36684574,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1719393320244,0.75,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1719393320436,1.36688324,3388.0,3387.9,5.90336]
["bitfinex","ETHUSD",1719393320760,1.36688324,3388.0,3387.9,6.53107224]
["bitfinex","ETHUSD",1719393320962,0.75,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1719393321264,1.67521064,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1719393321750,0.75,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1719393322349,0.75,3387.8,3387.7,2.95184]
["bitfinex","ETHUSD",1719393322559,1.67591603,3387.8,3387.7,2.95184]
["bitfinex","ETHUSD",1719393323619,1.98418645,3387.8,3387.7,2.95184]
["bitfinex","ETHUSD",1719393324717,0.75,3387.8,3387.7,2.95184]
["bitfinex","ETHUSD",1719393324954,1.98418645,3387.8,3387.7,2.95184]
["bitfinex","ETHUSD",1719393325367,0.75,3387.8,3387.7,2.95184]
["bitfinex","ETHUSD",1719393325549,0.75,3387.8,3387.7,3.54221]
["bitfinex","ETHUSD",1719393326426,1.67645284,3387.8,3387.7,6.49406]
["bitfinex","ETHUSD",1719393326633,1.67645284,3387.8,3387.7,6.13629]
["bitfinex","ETHUSD",1719393327774,0.61779217,3387.8,3387.7,9.08814]
["bitfinex","ETHUSD",1719393327981,0.61779217,3387.9,3387.8,5.90352]
["bitfinex","ETHUSD",1719393328185,0.92645284,3388.0,3387.9,5.90336]
["bitfinex","ETHUSD",1719393328335,0.75,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1719393328675,1.98565793,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1719393329039,1.98565793,3388.2,3388.0,2.95158]
["bitfinex","ETHUSD",1719393329242,1.98568803,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1719393330170,1.98568803,3388.2,3388.1,5.903]
["bitfinex","ETHUSD",1719393330372,0.75,3388.2,3388.1,5.903]
["bitfinex","ETHUSD",1719393330558,1.9859092,3388.2,3388.1,5.903]
["bitfinex","ETHUSD",1719393330961,0.75,3388.2,3388.1,5.903]
["bitfinex","ETHUSD",1719393331491,1.9859092,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1719393333553,0.75,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1719393334550,1.98608459,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1719393334775,0.75,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1719393337902,2.29515468,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1719393338063,2.29509076,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1719393339293,0.75,3388.0,3387.9,2.95167]
["bitfinex","ETHUSD",1719393339601,0.75,3388.0,3387.9,4.01967]
["bitfinex","ETHUSD",1719393339805,1.98603521,3388.0,3387.9,4.01967]
["bitfinex","ETHUSD",1719393339967,0.75,3388.0,3387.9,11.062848]
["bitfinex","ETHUSD",1719393340168,1.67703561,3388.0,3387.9,11.062848]
["bitfinex","ETHUSD",1719393340769,1.6771474,3388.0,3387.9,11.062848]
["bitfinex","ETHUSD",1719393341517,0.61811819,3388.0,3387.9,14.014528]
["bitfinex","ETHUSD",1719393342912,1.23619653,3388.3,3388.0,2.95159]
["bitfinex","ETHUSD",1719393342913,1.23619653,3388.1,3388.0,2.95159]
["bitfinex","ETHUSD",1719393343386,1.23619653,3388.1,3388.0,5.90318]
["bitfinex","ETHUSD",1719393343762,1.5,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1719393344298,0.75,3388.0,3387.8,2.95173]
["bitfinex","ETHUSD",1719393344500,1.5,3388.0,3387.9,2.9516]
["bitfinex","ETHUSD",1719393344703,1.5,3388.0,3387.9,4.0196]
["bitfinex","ETHUSD",1719393345005,0.75,3388.0,3387.9,4.0196]
["bitfinex","ETHUSD",1719393345690,1.5,3388.0,3387.9,4.0196]
["bitfinex","ETHUSD",1719393346192,3.0456681,3388.0,3387.9,4.0196]
["bitfinex","ETHUSD",1719393346674,1.5,3388.0,3387.9,4.0196]
["bitfinex","ETHUSD",1719393346869,3.04581834,3388.0,3387.9,4.0196]
["bitfinex","ETHUSD",1719393347203,1.5,3388.0,3387.9,4.0196]
["bitfinex","ETHUSD",1719393349910,3.04632469,3388.0,3387.9,4.0196]
["bitfinex","ETHUSD",1719393351178,1.5,3388.0,3387.8,2.95175]
["bitfinex","ETHUSD",1719393351514,1.61075851,3387.9,3387.8,2.95175]
["bitfinex","ETHUSD",1719393351705,1.5,3388.0,3387.8,2.95175]
["bitfinex","ETHUSD",1719393352522,0.06439741,3387.9,3387.8,2.95175]
["bitfinex","ETHUSD",1719393353534,1.5,3387.8,3387.7,3.18444]
["bitfinex","ETHUSD",1719393353829,3.04644482,3387.8,3387.7,3.18444]
["bitfinex","ETHUSD",1719393355711,1.5,3387.8,3387.7,0.2326]
["bitfinex","ETHUSD",1719393356036,9.70930438,3387.8,3387.7,0.2326]
["bitfinex","ETHUSD",1719393356239,10.58843051,3387.8,3387.7,0.2326]
["bitfinex","ETHUSD",1719393356528,11.51554589,3387.8,3387.7,0.2326]
["bitfinex","ETHUSD",1719393356741,17.25998374,3387.8,3387.7,0.2326]
["bitfinex","ETHUSD",1719393356918,14.17227623,3387.8,3387.7,0.2326]
["bitfinex","ETHUSD",1719393357329,20.26001192,3387.8,3387.7,0.2326]
["bitfinex","ETHUSD",1719393357495,14.51554589,3387.8,3387.7,0.16415982]
["bitfinex","ETHUSD",1719393357833,17.17235958,3387.8,3387.7,0.16415982]
["bitfinex","ETHUSD",1719393358715,19.7245587,3387.8,3387.7,0.16415982]
["bitfinex","ETHUSD",1719393359095,14.51554589,3387.8,3387.7,0.16415982]
["bitfinex","ETHUSD",1719393359431,19.72431528,3387.8,3387.7,0.16415982]
["bitfinex","ETHUSD",1719393359911,14.2205052,3387.8,3387.7,0.16415982]
["bitfinex","ETHUSD",1719393360100,13.58878019,3387.8,3387.7,0.16415982]
["bitfinex","ETHUSD",1719393360298,13.86479555,3387.8,3387.7,0.16415982]
["bitfinex","ETHUSD",1719393360732,13.86457017,3387.8,3387.7,0.16415982]
["bitfinex","ETHUSD",1719393361029,10.97594004,3387.8,3387.7,0.16415982]
["bitfinex","ETHUSD",1719393361195,10.97601227,3387.8,3387.7,0.16415982]
["bitfinex","ETHUSD",1719393361402,9.04830088,3387.8,3387.7,0.16415982]
["bitfinex","ETHUSD",1719393361623,2.16112693,3387.8,3387.7,0.16415982]
["bitfinex","ETHUSD",1719393361825,1.65030088,3387.8,3387.7,0.16415982]
["bitfinex","ETHUSD",1719393362004,3.502347,3387.8,3387.7,0.16415982]
["bitfinex","ETHUSD",1719393362207,1.65030088,3387.8,3387.7,0.16415982]
["bitfinex","ETHUSD",1719393362420,1.5,3387.8,3387.7,0.16415982]
["bitfinex","ETHUSD",1719393364141,3.04338599,3387.8,3387.7,0.16415982]
["bitfinex","ETHUSD",1719393364445,3.04358285,3387.8,3387.7,0.16415982]
["bitfinex","ETHUSD",1719393364602,3.04362936,3387.8,3387.7,0.16415982]
["bitfinex","ETHUSD",1719393364800,3.04362936,3387.8,3387.7,4.18400982]
["bitfinex","ETHUSD",1719393364801,0.75,3387.8,3387.7,4.18400982]
["bitfinex","ETHUSD",1719393365020,0.75,3387.8,3387.7,4.6024108]
["bitfinex","ETHUSD",1719393365245,1.67630798,3387.8,3387.7,4.6024108]
["bitfinex","ETHUSD",1719393365554,0.75,3387.8,3387.7,7.13585982]
["bitfinex","ETHUSD",1719393366664,0.75,3387.8,3387.7,6.06785982]
["bitfinex","ETHUSD",1719393367518,1.67630492,3387.8,3387.7,6.06785982]
["bitfinex","ETHUSD",1719393367720,1.98499871,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1719393367915,1.9850721,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1719393368121,2.7350721,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1719393368437,1.5,3388.0,3387.8,2.95175]
["bitfinex","ETHUSD",1719393368620,0.75,3387.8,3387.7,3.11600982]
["bitfinex","ETHUSD",1719393369131,0.75,3387.8,3387.7,0.16415982]
["bitfinex","ETHUSD",1719393369132,1.56439741,3387.8,3387.7,0.16415982]
["bitfinex","ETHUSD",1719393369650,3.64038946,3387.8,3387.7,0.16415982]
["bitfinex","ETHUSD",1719393369821,2.22292539,3387.8,3387.7,0.16415982]
["bitfinex","ETHUSD",1719393370163,5.17469948,3387.8,3387.7,0.16415982]
["bitfinex","ETHUSD",1719393370677,11.36146094,3387.8,3387.7,0.16415982]
["bitfinex","ETHUSD",1719393370956,16.50720152,3387.8,3387.7,0.16415982]
["bitfinex","ETHUSD",1719393371319,0.75,3386.6,3386.5,2.95287]
["bitfinex","ETHUSD",1719393371523,2.11700169,3386.6,3386.5,2.95287]
["bitfinex","ETHUSD",1719393373194,1.5,3386.6,3386.5,2.95287]
["bitfinex","ETHUSD",1719393373360,2.11676755,3386.6,3386.5,2.95287]
["bitfinex","ETHUSD",1719393373560,1.5,3386.6,3386.5,2.95287]
["bitfinex","ETHUSD",1719393373773,2.11673842,3386.6,3386.5,3.856252]
["bitfinex","ETHUSD",1719393373978,0.92554521,3386.8,3386.6,2.95281]
["bitfinex","ETHUSD",1719393373979,0.61673842,3386.7,3386.6,2.95281]
["bitfinex","ETHUSD",1719393374175,0.61676244,3386.8,3386.6,2.95281]
["bitfinex","ETHUSD",1719393374483,0.61676244,3386.7,3386.6,3.35005337]
["bitfinex","ETHUSD",1719393374850,0.61676244,3386.7,3386.6,6.30286337]
["bitfinex","ETHUSD",1719393375252,1.36676244,3386.8,3386.7,5.90544]
["bitfinex","ETHUSD",1719393375452,0.61676244,3386.8,3386.7,6.62604654]
["bitfinex","ETHUSD",1719393375890,1.36676244,3386.8,3386.7,6.62604654]
["bitfinex","ETHUSD",1719393376656,0.92554521,3387.0,3386.8,5.90526]
["bitfinex","ETHUSD",1719393376657,0.61676244,3386.9,3386.8,5.90526]
["bitfinex","ETHUSD",1719393376855,0.61676244,3387.0,3386.8,0.79266719]
["bitfinex","ETHUSD",1719393377078,0.61676244,3387.0,3386.7,0.72060654]
["bitfinex","ETHUSD",1719393377253,0.61676244,3387.0,3386.9,5.9051]
["bitfinex","ETHUSD",1719393377655,0.61676244,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719393377881,9.68690373,3387.2,3387.0,2.95246]
["bitfinex","ETHUSD",1719393377882,9.68690373,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1719393378702,9.99541881,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1719393378929,9.99541881,3387.2,3386.9,2.95252]
["bitfinex","ETHUSD",1719393378930,1.5,3387.0,3386.9,2.95252]
["bitfinex","ETHUSD",1719393379089,1.5,3387.0,3386.7,2.9527]
["bitfinex","ETHUSD",1719393379090,0.75,3386.8,3386.7,2.9527]
["bitfinex","ETHUSD",1719393379409,1.36652123,3386.8,3386.7,2.9527]
["bitfinex","ETHUSD",1719393380421,0.75,3386.8,3386.7,2.9527]
["bitfinex","ETHUSD",1719393380722,2.18091864,3386.8,3386.7,2.9527]
["bitfinex","ETHUSD",1719393381706,0.75,3386.6,3386.5,2.95288]
["bitfinex","ETHUSD",1719393382019,2.11639935,3386.6,3386.5,2.95288]
["bitfinex","ETHUSD",1719393382530,1.5,3386.6,3386.5,2.95288]
["bitfinex","ETHUSD",1719393382726,1.5,3386.6,3386.3,2.95307]
["bitfinex","ETHUSD",1719393382727,0.75,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719393382928,1.67430604,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719393383222,0.75,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719393383424,1.67432534,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719393383583,0.75,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719393384544,1.56439741,3386.4,3386.0,6.16301]
["bitfinex","ETHUSD",1719393384819,1.56439741,3386.4,3385.7,2.563]
["bitfinex","ETHUSD",1719393384820,1.36599896,3386.1,3385.9,2.95336]
["bitfinex","ETHUSD",1719393385024,0.75,3385.9,3385.8,2.95349]
["bitfinex","ETHUSD",1719393385193,0.75,3385.9,3385.8,6.514239]
["bitfinex","ETHUSD",1719393386013,0.61567096,3386.1,3385.8,6.514239]
["bitfinex","ETHUSD",1719393386014,0.61567096,3386.1,3386.0,5.90666]
["bitfinex","ETHUSD",1719393386212,0.92350644,3386.3,3386.0,5.90666]
["bitfinex","ETHUSD",1719393386213,0.61565475,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719393386429,1.36565475,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719393386619,1.36565475,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719393386798,0.75,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719393387186,0.75,3386.4,3386.1,2.95319]
["bitfinex","ETHUSD",1719393387187,0.75,3386.2,3386.1,2.95319]
["bitfinex","ETHUSD",1719393387423,1.42996718,3386.2,3386.1,2.95319]
["bitfinex","ETHUSD",1719393387590,0.81439741,3386.2,3386.1,2.95319]
["bitfinex","ETHUSD",1719393389025,0.75,3386.0,3385.9,2.95341]
["bitfinex","ETHUSD",1719393389181,0.61558778,3386.1,3385.9,2.95341]
["bitfinex","ETHUSD",1719393389381,0.61558778,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1719393389726,0.75,3385.6,3385.5,2.95375]
["bitfinex","ETHUSD",1719393390445,1.5,3385.6,3385.5,2.95375]
["bitfinex","ETHUSD",1719393390955,0.75,3385.3,3385.2,2.95396]
["bitfinex","ETHUSD",1719393391644,0.75,3385.3,3385.1,2.95411]
["bitfinex","ETHUSD",1719393391849,0.81439741,3385.2,3385.1,2.95411]
["bitfinex","ETHUSD",1719393392023,0.81439741,3385.2,3384.9,2.95428]
["bitfinex","ETHUSD",1719393392024,0.75,3385.0,3384.9,2.95428]
["bitfinex","ETHUSD",1719393393053,0.75,3385.0,3384.7,2.95444]
["bitfinex","ETHUSD",1719393393054,0.75,3384.8,3384.7,2.95441]
["bitfinex","ETHUSD",1719393393251,0.75,3384.8,3384.6,2.95454]
["bitfinex","ETHUSD",1719393393414,0.06439741,3384.7,3384.3,2.95477]
["bitfinex","ETHUSD",1719393393609,0.06439741,3384.7,3383.7,2.95531]
["bitfinex","ETHUSD",1719393393610,0.75,3384.3,3383.7,2.95531]
["bitfinex","ETHUSD",1719393393862,0.92293894,3384.9,3383.4,3.131]
["bitfinex","ETHUSD",1719393393863,1.5,3384.1,3384.0,2.95499]
["bitfinex","ETHUSD",1719393394149,0.75,3384.1,3384.0,2.95499]
["bitfinex","ETHUSD",1719393395439,0.75,3384.1,3384.0,5.91007]
["bitfinex","ETHUSD",1719393396039,0.75,3384.4,3384.3,5.90964]
["bitfinex","ETHUSD",1719393397352,0.75,3384.6,3384.5,5.90928]
["bitfinex","ETHUSD",1719393398052,0.75,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719393398260,1.5,3384.4,3384.3,2.95476]
["bitfinex","ETHUSD",1719393399261,1.5,3384.2,3384.1,2.95493]
["bitfinex","ETHUSD",1719393399756,1.5,3384.0,3383.9,2.95509]
["bitfinex","ETHUSD",1719393401025,0.75,3384.0,3383.9,2.95509]
["bitfinex","ETHUSD",1719393402228,0.75,3384.0,3383.9,5.91026]
["bitfinex","ETHUSD",1719393402427,1.5,3384.0,3383.9,5.91026]
["bitfinex","ETHUSD",1719393403430,1.5,3384.0,3383.9,2.95509]
["bitfinex","ETHUSD",1719393405756,1.5,3384.0,3383.9,5.91026]
["bitfinex","ETHUSD",1719393405757,0.75,3384.0,3383.9,5.91026]
["bitfinex","ETHUSD",1719393406257,1.5,3384.0,3383.9,2.95509]
["bitfinex","ETHUSD",1719393407037,0.75,3384.0,3383.9,5.91026]
["bitfinex","ETHUSD",1719393407534,0.75,3384.0,3383.9,6.501286]
["bitfinex","ETHUSD",1719393407760,0.75,3384.0,3383.9,5.91026]
["bitfinex","ETHUSD",1719393408972,1.5,3384.2,3384.1,5.90998]
["bitfinex","ETHUSD",1719393409860,1.5,3384.2,3384.1,2.95499]
["bitfinex","ETHUSD",1719393410554,1.5,3384.2,3384.1,5.90998]
["bitfinex","ETHUSD",1719393411573,1.5,3384.2,3384.1,2.95499]
["bitfinex","ETHUSD",1719393412375,0.75,3383.9,3383.8,2.95522]
["bitfinex","ETHUSD",1719393412581,0.81439741,3383.9,3383.8,2.95522]
["bitfinex","ETHUSD",1719393415154,0.75,3383.9,3383.8,5.91047]
["bitfinex","ETHUSD",1719393416765,0.81439741,3384.1,3384.0,5.91016]
["bitfinex","ETHUSD",1719393416970,0.75,3384.1,3384.0,5.91016]
["bitfinex","ETHUSD",1719393417589,0.75,3384.2,3384.1,2.95499]
["bitfinex","ETHUSD",1719393417776,1.5,3384.2,3384.1,2.95499]
["bitfinex","ETHUSD",1719393418707,0.75,3384.2,3384.1,2.95499]
["bitfinex","ETHUSD",1719393418998,7.26135852,3384.5,3384.3,2.95482]
["bitfinex","ETHUSD",1719393419200,0.75,3384.4,3384.3,5.90964]
["bitfinex","ETHUSD",1719393423206,1.26122759,3384.4,3384.3,5.90964]
["bitfinex","ETHUSD",1719393423501,0.51122759,3384.4,3384.3,8.86446]
["bitfinex","ETHUSD",1719393423706,2.16590568,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719393423914,2.16590568,3384.9,3384.8,5.90876]
["bitfinex","ETHUSD",1719393423915,0.75,3384.9,3384.8,5.90876]
["bitfinex","ETHUSD",1719393424209,0.75,3384.7,3384.6,2.95452]
["bitfinex","ETHUSD",1719393424415,2.01115261,3384.7,3384.6,2.95452]
["bitfinex","ETHUSD",1719393424909,2.01115261,3384.7,3384.4,2.95466]
["bitfinex","ETHUSD",1719393424910,1.5,3384.5,3384.4,2.95466]
["bitfinex","ETHUSD",1719393425204,1.5,3384.3,3384.2,2.95486]
["bitfinex","ETHUSD",1719393425422,2.01115261,3384.3,3384.2,2.95486]
["bitfinex","ETHUSD",1719393425778,3.42703402,3384.3,3384.2,2.95486]
["bitfinex","ETHUSD",1719393425979,2.01115261,3384.3,3384.2,2.95486]
["bitfinex","ETHUSD",1719393426201,1.5,3384.0,3383.9,2.95514]
["bitfinex","ETHUSD",1719393426524,3.42703968,3384.0,3383.9,2.95514]
["bitfinex","ETHUSD",1719393427090,3.42693851,3384.0,3383.9,2.95514]
["bitfinex","ETHUSD",1719393427609,4.3312409,3384.0,3383.9,2.95514]
["bitfinex","ETHUSD",1719393427825,3.42692438,3384.0,3383.9,2.95514]
["bitfinex","ETHUSD",1719393429229,2.01131084,3384.0,3383.9,2.95514]
["bitfinex","ETHUSD",1719393430097,1.5,3384.0,3383.9,2.95514]
["bitfinex","ETHUSD",1719393430302,2.0113057,3384.0,3383.9,2.95514]
["bitfinex","ETHUSD",1719393430503,1.5,3384.0,3383.9,2.95514]
["bitfinex","ETHUSD",1719393431233,2.01130542,3384.0,3383.9,2.95514]
["bitfinex","ETHUSD",1719393431534,3.42691379,3384.0,3383.9,2.95514]
["bitfinex","ETHUSD",1719393431711,4.04225976,3384.0,3383.9,2.95514]
["bitfinex","ETHUSD",1719393433407,3.8398526,3384.0,3383.9,2.95514]
["bitfinex","ETHUSD",1719393433613,0.75,3383.8,3383.7,2.95527]
["bitfinex","ETHUSD",1719393433808,1.36617169,3383.8,3383.7,2.95527]
["bitfinex","ETHUSD",1719393434022,0.75,3383.8,3383.7,2.95527]
["bitfinex","ETHUSD",1719393434223,0.81439741,3383.8,3383.7,2.95527]
["bitfinex","ETHUSD",1719393434518,1.5,3383.6,3383.5,2.95547]
["bitfinex","ETHUSD",1719393434732,2.93568407,3383.6,3383.5,2.95547]
["bitfinex","ETHUSD",1719393435106,2.42429364,3383.6,3383.5,2.95547]
["bitfinex","ETHUSD",1719393435341,2.01140229,3383.6,3383.5,2.95547]
["bitfinex","ETHUSD",1719393435643,1.5,3383.6,3383.5,2.95547]
["bitfinex","ETHUSD",1719393436995,2.01140959,3383.6,3383.5,2.95547]
["bitfinex","ETHUSD",1719393437200,3.55348159,3383.6,3383.5,2.95547]
["bitfinex","ETHUSD",1719393437426,3.042072,3383.6,3383.5,2.95547]
["bitfinex","ETHUSD",1719393437804,3.0427572,3383.6,3383.4,0.01]
["bitfinex","ETHUSD",1719393438055,1.60715461,3383.5,3383.4,0.01]
["bitfinex","ETHUSD",1719393438346,2.57281058,3383.5,3383.4,0.01]
["bitfinex","ETHUSD",1719393438511,2.86970165,3383.5,3383.4,0.01]
["bitfinex","ETHUSD",1719393439133,0.72150194,3383.5,3383.4,0.01]
["bitfinex","ETHUSD",1719393439304,2.86969896,3383.5,3383.4,0.01]
["bitfinex","ETHUSD",1719393439500,2.86979319,3383.5,3383.4,0.01]
["bitfinex","ETHUSD",1719393439812,0.72155275,3383.5,3383.4,0.01]
["bitfinex","ETHUSD",1719393440304,3.98646775,3383.5,3383.4,0.01]
["bitfinex","ETHUSD",1719393440834,0.81439741,3383.5,3383.4,0.01]
["bitfinex","ETHUSD",1719393441270,0.95997417,3383.5,3383.4,0.01]
["bitfinex","ETHUSD",1719393441857,0.81439741,3383.5,3383.4,0.01]
["bitfinex","ETHUSD",1719393442425,0.81439741,3383.5,3383.4,2.9656]
["bitfinex","ETHUSD",1719393442672,0.75,3383.5,3383.4,2.9656]
["bitfinex","ETHUSD",1719393443960,0.75,3383.5,3383.4,0.01]
["bitfinex","ETHUSD",1719393444186,2.66436865,3383.5,3383.4,0.01]
["bitfinex","ETHUSD",1719393444324,2.80984319,3383.5,3383.4,0.01]
["bitfinex","ETHUSD",1719393444866,2.80984319,3383.5,3382.6,2.95629]
["bitfinex","ETHUSD",1719393444867,0.75,3383.3,3382.6,2.95629]
["bitfinex","ETHUSD",1719393445037,0.75,3382.5,3382.4,0.005]
["bitfinex","ETHUSD",1719393445240,3.04018773,3382.5,3382.4,0.005]
["bitfinex","ETHUSD",1719393445547,1.64576583,3382.5,3382.4,0.005]
["bitfinex","ETHUSD",1719393446080,1.5,3382.5,3382.4,0.005]
["bitfinex","ETHUSD",1719393446929,2.28930445,3382.5,3382.4,0.005]
["bitfinex","ETHUSD",1719393447165,0.75,3382.5,3382.4,2.96148]
["bitfinex","ETHUSD",1719393447326,1.98094621,3382.5,3382.4,2.96148]
["bitfinex","ETHUSD",1719393447526,2.73094621,3382.5,3382.4,2.96148]
["bitfinex","ETHUSD",1719393447949,1.98094621,3382.5,3382.4,5.91796]
["bitfinex","ETHUSD",1719393448154,1.67324917,3382.5,3382.4,5.91796]
["bitfinex","ETHUSD",1719393448398,0.75,3382.5,3382.4,5.91796]
["bitfinex","ETHUSD",1719393448771,1.36534197,3382.5,3382.4,5.91796]
["bitfinex","ETHUSD",1719393450959,1.67324917,3382.5,3382.4,5.91796]
["bitfinex","ETHUSD",1719393453089,1.67324917,3382.5,3382.4,2.96148]
["bitfinex","ETHUSD",1719393453284,0.75,3382.5,3382.4,2.96148]
["bitfinex","ETHUSD",1719393453495,0.81439741,3382.5,3382.4,2.96148]
["bitfinex","ETHUSD",1719393454098,0.81439741,3382.5,3382.4,0.005]
["bitfinex","ETHUSD",1719393454404,0.81439741,3382.5,3382.4,2.96148]
["bitfinex","ETHUSD",1719393454962,0.75,3382.5,3382.4,2.96148]
["bitfinex","ETHUSD",1719393455162,1.36431743,3382.5,3382.4,5.91796]
["bitfinex","ETHUSD",1719393456503,0.75,3382.5,3382.4,5.91796]
["bitfinex","ETHUSD",1719393457303,0.75,3382.5,3382.4,2.96148]
["bitfinex","ETHUSD",1719393457612,1.42871484,3382.5,3382.4,2.96148]
["bitfinex","ETHUSD",1719393457901,1.56439741,3382.5,3382.4,0.005]
["bitfinex","ETHUSD",1719393458467,2.79534362,3382.5,3382.4,0.005]
["bitfinex","ETHUSD",1719393458801,0.81439741,3382.5,3382.4,0.005]
["bitfinex","ETHUSD",1719393459021,9.05636721,3382.5,3382.4,0.005]
["bitfinex","ETHUSD",1719393459609,1.5,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393459800,2.72759102,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393459961,2.01169384,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393460392,4.95893909,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393460602,3.42538704,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393460909,2.72693777,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393461196,19.10597629,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393461408,19.96770591,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393461609,19.84770534,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393461973,18.43406602,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393462179,16.8909659,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393462498,18.11710161,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393462710,18.11704506,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393462913,12.68107341,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393463065,11.76135852,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393463269,12.37437482,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393465294,13.19279368,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393465608,12.27307879,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393465771,13.1924587,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393466414,13.68699094,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393466727,13.1924475,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393467082,12.88597258,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393467284,12.27305074,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393467502,12.27305074,3382.1,3382.0,3.07617]
["bitfinex","ETHUSD",1719393467503,1.5,3382.1,3382.0,3.07617]
["bitfinex","ETHUSD",1719393467801,1.5,3382.1,3382.0,6.033]
["bitfinex","ETHUSD",1719393468180,7.87426351,3382.5,3382.2,5.9133]
["bitfinex","ETHUSD",1719393468181,0.75,3382.3,3382.2,5.9133]
["bitfinex","ETHUSD",1719393468382,0.75,3382.3,3382.0,0.47403355]
["bitfinex","ETHUSD",1719393468383,8.01135852,3382.5,3382.4,5.91296]
["bitfinex","ETHUSD",1719393469091,8.01135852,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719393469498,1.5,3382.7,3382.1,3.3085]
["bitfinex","ETHUSD",1719393469794,1.5,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719393470306,2.62450393,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719393470509,2.11290499,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719393470718,3.42612151,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719393471026,0.75,3382.4,3382.3,2.95653]
["bitfinex","ETHUSD",1719393471231,0.75,3382.2,3382.1,6.26518]
["bitfinex","ETHUSD",1719393471382,0.75,3382.2,3382.1,5.91342]
["bitfinex","ETHUSD",1719393472888,1.5,3382.2,3382.1,5.91342]
["bitfinex","ETHUSD",1719393473428,0.75,3382.2,3382.1,5.91342]
["bitfinex","ETHUSD",1719393473812,0.75,3382.2,3382.0,0.11934]
["bitfinex","ETHUSD",1719393473813,0.75,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393474037,2.24702607,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393474350,2.55401449,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393475148,2.2471623,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393475312,2.55401449,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393475507,1.32612179,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393475809,2.55436897,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393477211,5.81817076,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393477716,2.86143076,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393478567,0.81439741,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393478877,2.86237587,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393479438,4.28287107,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393479662,10.54307107,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393480373,12.52888962,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393480977,15.48562962,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393481130,7.72874026,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393481331,7.58636113,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393481575,3.81439741,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393481753,10.4232891,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393481937,13.56574262,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393482162,15.41038813,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393482435,16.26531581,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393483248,16.26526213,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393483656,7.65233648,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393483861,10.60907648,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393484038,10.09729093,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393484376,4.46857276,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393484574,1.32614123,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393484775,2.86402225,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393484961,2.74026505,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393485159,1.32614123,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393485335,2.86402225,3382.1,3382.0,3.07617]
["bitfinex","ETHUSD",1719393485536,0.75,3382.1,3382.0,3.07617]
["bitfinex","ETHUSD",1719393485862,2.04498435,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393486180,0.81439741,3382.1,3382.0,3.07617]
["bitfinex","ETHUSD",1719393486475,1.36541554,3382.2,3382.1,5.91348]
["bitfinex","ETHUSD",1719393486677,1.67305457,3382.2,3382.1,5.91348]
["bitfinex","ETHUSD",1719393486979,1.67305457,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719393487193,1.67314225,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719393487480,1.5,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719393487694,2.73085633,3382.2,3382.0,0.11934]
["bitfinex","ETHUSD",1719393487978,1.29525374,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393488137,0.06439741,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393488338,2.74026284,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393488533,2.86538107,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393488756,2.74026284,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393488960,2.8653738,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393489474,1.26165583,3382.1,3382.0,3.07617]
["bitfinex","ETHUSD",1719393489644,2.28981301,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393489851,0.75,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393490048,2.91395075,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719393490249,2.01163732,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719393490442,1.5,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719393490645,1.5,3382.2,3382.0,3.07616]
["bitfinex","ETHUSD",1719393490835,0.06439741,3382.1,3382.0,3.07616]
["bitfinex","ETHUSD",1719393491441,1.29671963,3382.1,3382.0,3.07616]
["bitfinex","ETHUSD",1719393491653,3.81419085,3382.1,3382.0,0.11934]
["bitfinex","ETHUSD",1719393491848,3.81419085,3382.1,3382.0,0.08502102]
["bitfinex","ETHUSD",1719393491849,9.5843622,3382.1,3382.0,0.08502102]
["bitfinex","ETHUSD",1719393492052,12.8818033,3382.1,3382.0,0.08502102]
["bitfinex","ETHUSD",1719393492776,10.17712588,3382.1,3382.0,0.08502102]
["bitfinex","ETHUSD",1719393492979,3.88927872,3382.1,3382.0,0.08502102]
["bitfinex","ETHUSD",1719393493209,8.70616949,3382.1,3382.0,0.08502102]
["bitfinex","ETHUSD",1719393493355,4.40097577,3382.1,3382.0,0.08502102]
["bitfinex","ETHUSD",1719393493555,1.40097577,3382.1,3382.0,0.08502102]
["bitfinex","ETHUSD",1719393493896,2.81487181,3382.1,3382.0,0.08502102]
["bitfinex","ETHUSD",1719393494276,1.26169705,3382.1,3382.0,0.08502102]
["bitfinex","ETHUSD",1719393494478,0.75,3382.2,3382.0,0.08502102]
["bitfinex","ETHUSD",1719393494695,1.54046595,3382.1,3382.0,3.04179102]
["bitfinex","ETHUSD",1719393495003,0.81439741,3382.2,3382.0,3.04179102]
["bitfinex","ETHUSD",1719393495004,0.75,3382.2,3382.0,0.08502102]
["bitfinex","ETHUSD",1719393495155,0.81439741,3382.1,3382.0,0.08502102]
["bitfinex","ETHUSD",1719393495499,8.07575593,3382.1,3382.0,0.08502102]
["bitfinex","ETHUSD",1719393495703,7.26135852,3382.1,3382.0,3.04185102]
["bitfinex","ETHUSD",1719393496711,1.54102321,3382.1,3382.0,5.99868102]
["bitfinex","ETHUSD",1719393497007,2.29102321,3382.2,3382.1,5.91348]
["bitfinex","ETHUSD",1719393497303,1.23298823,3382.2,3382.1,5.91348]
["bitfinex","ETHUSD",1719393497598,1.98298823,3382.2,3382.1,7.24517121]
["bitfinex","ETHUSD",1719393497897,1.23298823,3382.2,3382.1,7.24517121]
["bitfinex","ETHUSD",1719393498207,1.5,3382.5,3382.2,5.9133]
["bitfinex","ETHUSD",1719393498208,2.29102321,3382.3,3382.2,5.9133]
["bitfinex","ETHUSD",1719393498375,2.29102321,3382.3,3382.2,6.64630122]
["bitfinex","ETHUSD",1719393498573,0.75,3382.3,3382.2,6.64630122]
["bitfinex","ETHUSD",1719393498774,1.98299898,3382.3,3382.2,6.64630122]
["bitfinex","ETHUSD",1719393499380,0.75,3382.3,3382.2,5.9133]
["bitfinex","ETHUSD",1719393499684,0.81439741,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1719393499856,0.75,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1719393500061,0.75,3382.1,3382.0,3.04184102]
["bitfinex","ETHUSD",1719393500496,2.29107239,3382.1,3382.0,5.99867102]
["bitfinex","ETHUSD",1719393500700,1.98296992,3382.1,3382.0,5.99867102]
["bitfinex","ETHUSD",1719393501063,1.67480969,3382.1,3382.0,6.91443577]
["bitfinex","ETHUSD",1719393501461,0.75,3382.1,3382.0,6.91443577]
["bitfinex","ETHUSD",1719393501658,1.67483106,3382.1,3382.0,6.91443577]
["bitfinex","ETHUSD",1719393501896,0.92483106,3382.1,3382.0,6.91443577]
["bitfinex","ETHUSD",1719393502104,0.61658489,3382.1,3382.0,6.91443577]
["bitfinex","ETHUSD",1719393502596,0.61658489,3382.1,3382.0,16.01759577]
["bitfinex","ETHUSD",1719393502904,0.61658489,3382.4,3382.3,8.86968]
["bitfinex","ETHUSD",1719393503145,0.61658489,3382.4,3382.3,10.53067658]
["bitfinex","ETHUSD",1719393503706,0.75,3382.7,3382.6,5.9126]
["bitfinex","ETHUSD",1719393504021,0.75,3382.7,3382.3,4.61755658]
["bitfinex","ETHUSD",1719393504022,1.23308615,3382.8,3382.7,5.91242]
["bitfinex","ETHUSD",1719393504237,1.23308615,3382.9,3382.8,5.91226]
["bitfinex","ETHUSD",1719393504476,0.92464839,3382.9,3382.8,9.35876]
["bitfinex","ETHUSD",1719393504637,2.15773454,3383.1,3382.8,6.40263]
["bitfinex","ETHUSD",1719393504841,1.23308615,3383.1,3383.0,5.9119]
["bitfinex","ETHUSD",1719393505063,1.98308615,3383.2,3383.1,5.91172]
["bitfinex","ETHUSD",1719393505226,0.75,3383.2,3383.1,5.91172]
["bitfinex","ETHUSD",1719393505722,1.23308615,3383.3,3383.2,5.91156]
["bitfinex","ETHUSD",1719393505926,1.98308615,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1719393506170,1.67395268,3383.4,3383.3,5.91138]
["bitfinex","ETHUSD",1719393506368,1.67395268,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1719393506572,1.5,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1719393506867,2.73308615,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1719393507087,0.92373221,3383.4,3383.3,5.91138]
["bitfinex","ETHUSD",1719393507224,9.99444467,3383.6,3383.4,2.9556]
["bitfinex","ETHUSD",1719393507225,1.29748356,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1719393507659,0.06439741,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1719393507965,1.29543028,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1719393508471,1.295145,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1719393509123,0.06439741,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1719393509328,0.06439741,3383.5,3383.0,2.95594]
["bitfinex","ETHUSD",1719393509329,0.75,3383.1,3383.0,2.95594]
["bitfinex","ETHUSD",1719393509757,0.75,3383.1,3383.0,5.91189]
["bitfinex","ETHUSD",1719393510849,2.11521014,3383.3,3383.2,5.91156]
["bitfinex","ETHUSD",1719393511053,2.11521014,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1719393511750,2.11521014,3383.3,3383.0,2.95592]
["bitfinex","ETHUSD",1719393511930,1.36521014,3383.1,3383.0,2.95592]
["bitfinex","ETHUSD",1719393512131,1.5,3383.1,3383.0,2.95592]
["bitfinex","ETHUSD",1719393512343,2.11480421,3383.1,3383.0,2.95592]
["bitfinex","ETHUSD",1719393512528,2.11480421,3383.1,3382.5,2.95636]
["bitfinex","ETHUSD",1719393512529,0.75,3382.7,3382.5,2.95636]
["bitfinex","ETHUSD",1719393512937,0.75,3382.6,3382.5,2.95636]
["bitfinex","ETHUSD",1719393513136,0.75,3382.6,3382.3,6.28265]
["bitfinex","ETHUSD",1719393513137,0.75,3382.5,3382.3,6.2826]
["bitfinex","ETHUSD",1719393513346,1.36469392,3382.5,3382.3,3.3261]
["bitfinex","ETHUSD",1719393513567,0.61469392,3382.4,3382.3,3.3261]
["bitfinex","ETHUSD",1719393513777,1.67213221,3382.5,3382.3,3.3261]
["bitfinex","ETHUSD",1719393513939,1.67213221,3382.5,3382.3,6.28266]
["bitfinex","ETHUSD",1719393513940,0.61476649,3382.4,3382.3,6.28266]
["bitfinex","ETHUSD",1719393514129,1.67214974,3382.5,3382.3,2.95656]
["bitfinex","ETHUSD",1719393514330,0.61486626,3382.4,3382.3,2.95656]
["bitfinex","ETHUSD",1719393514769,1.36486626,3382.4,3382.3,2.95656]
["bitfinex","ETHUSD",1719393514941,0.61486626,3382.4,3382.3,2.95656]
["bitfinex","ETHUSD",1719393515139,2.11486626,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719393515368,1.5,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719393516075,2.11481656,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719393516372,1.5,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1719393516535,2.11475005,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1719393516867,1.36470755,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1719393517064,1.36470755,3382.3,3382.2,5.9133]
["bitfinex","ETHUSD",1719393517449,0.75,3382.3,3382.2,5.9133]
["bitfinex","ETHUSD",1719393518537,0.61470755,3382.6,3382.4,6.12578]
["bitfinex","ETHUSD",1719393518751,0.61470755,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719393518955,0.61470755,3382.7,3382.6,5.9126]
["bitfinex","ETHUSD",1719393519139,0.75,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719393519346,1.67206132,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719393520162,0.75,3382.4,3382.2,2.95662]
["bitfinex","ETHUSD",1719393520358,0.75,3382.4,3382.3,5.91312]
["bitfinex","ETHUSD",1719393520536,0.92197609,3382.7,3382.1,3.1866]
["bitfinex","ETHUSD",1719393520537,1.36465072,3382.6,3382.4,2.95648]
["bitfinex","ETHUSD",1719393520732,1.36465072,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719393521185,1.36465072,3382.6,3382.5,5.91278]
["bitfinex","ETHUSD",1719393522361,0.61465072,3382.6,3382.5,5.91278]
["bitfinex","ETHUSD",1719393522559,1.67197609,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719393522560,0.75,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719393523241,0.75,3382.7,3382.6,5.9126]
["bitfinex","ETHUSD",1719393523775,1.36479418,3382.7,3382.6,5.9126]
["bitfinex","ETHUSD",1719393524578,0.75,3382.7,3382.6,5.9126]
["bitfinex","ETHUSD",1719393524871,1.36486565,3382.7,3382.6,5.9126]
["bitfinex","ETHUSD",1719393525740,1.36486565,3382.8,3382.7,5.91242]
["bitfinex","ETHUSD",1719393525937,1.67197609,3382.9,3382.8,5.91226]
["bitfinex","ETHUSD",1719393525938,0.61486565,3382.9,3382.8,5.91226]
["bitfinex","ETHUSD",1719393526182,0.61486565,3382.9,3382.8,9.24436]
["bitfinex","ETHUSD",1719393526381,0.75,3383.1,3383.0,2.95595]
["bitfinex","ETHUSD",1719393526553,0.75,3383.1,3383.0,5.9119]
["bitfinex","ETHUSD",1719393526755,1.5,3383.1,3383.0,2.95595]
["bitfinex","ETHUSD",1719393526974,1.67236796,3383.1,3383.0,2.95595]
["bitfinex","ETHUSD",1719393527192,0.75,3383.1,3383.0,2.95595]
["bitfinex","ETHUSD",1719393527497,0.75,3382.7,3382.5,2.95638]
["bitfinex","ETHUSD",1719393527703,0.61494832,3382.6,3382.5,2.95638]
["bitfinex","ETHUSD",1719393528003,0.61494832,3382.6,3382.5,5.91277]
["bitfinex","ETHUSD",1719393528296,0.61494832,3382.6,3382.3,3.1675]
["bitfinex","ETHUSD",1719393528297,0.75,3382.5,3382.3,2.95654]
["bitfinex","ETHUSD",1719393528458,1.3650575,3382.5,3382.3,2.95654]
["bitfinex","ETHUSD",1719393528658,1.3650575,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719393529071,0.75,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719393529266,2.48673331,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719393529468,2.4223359,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719393530775,2.4223359,3382.5,3382.4,5.91296]
["bitfinex","ETHUSD",1719393530973,2.4223359,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719393531202,1.5,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719393531786,2.42266405,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719393532101,0.75,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719393533296,1.5,3382.1,3382.0,3.04261867]
["bitfinex","ETHUSD",1719393533601,2.4227018,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393533815,2.73032948,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393534728,1.5,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393535617,3.03771303,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393535833,3.03760247,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393536180,1.5,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393537225,3.03744771,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393537520,1.5,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393537897,3.03737338,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393538097,1.5,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393538512,3.03812968,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393538816,1.5,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393539385,3.552585,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393539986,5.39841427,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393540423,3.55260665,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393540676,5.39841427,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393540927,1.5,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393541128,3.42399649,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393541296,2.01166721,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393541502,3.55254059,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393541697,3.42399649,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393542339,2.01166721,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393542896,3.42399649,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393543107,3.98601751,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393543308,3.98550726,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393543740,4.58528268,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393544042,5.09700944,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393544249,4.58528268,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393544406,5.09701044,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393544932,2.14027044,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393545230,3.98561602,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393545465,3.55306738,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393545734,3.55315621,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393545941,3.98562475,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393546800,1.62855141,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393547002,3.8567675,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393547205,3.98531891,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393548820,3.55299517,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393549031,3.42444376,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393550055,3.42437214,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393550852,3.42411938,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393551020,6.38085938,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393552162,5.0970043,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393552652,2.1402643,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393552954,3.42409694,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393553280,1.5,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393553451,3.55268204,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393553636,1.6285537,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393553832,3.98403275,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393554085,3.55260625,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393554260,10.17037275,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393554663,10.17043874,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393555048,8.32661172,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393555758,2.14027172,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393555939,3.42398251,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393556140,1.5,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393556380,2.01168973,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393556553,3.55245493,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393557159,2.14024212,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393557540,3.98470983,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393558263,5.09698212,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393559260,4.58529239,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393559509,5.0970228,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393561468,2.1402828,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393562479,3.98520946,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393562954,1.62855239,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393563158,3.98511544,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393563383,2.14026552,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393563987,2.14026587,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393565504,2.14027643,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393566917,3.21227643,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393567097,17.74052704,3382.1,3382.0,0.08583867]
["bitfinex","ETHUSD",1719393567403,8.36174704,3382.1,3382.0,0.06351078]
["bitfinex","ETHUSD",1719393567619,2.14027643,3382.1,3382.0,0.06351078]
["bitfinex","ETHUSD",1719393567970,3.98543868,3382.1,3382.0,0.06351078]
["bitfinex","ETHUSD",1719393568469,3.9856641,3382.1,3382.0,0.06351078]
["bitfinex","ETHUSD",1719393568981,2.1402444,3382.1,3382.0,0.06351078]
["bitfinex","ETHUSD",1719393569299,1.3902444,3382.1,3382.0,0.06351078]
["bitfinex","ETHUSD",1719393570444,1.3902444,3382.1,3379.9,6.07459]
["bitfinex","ETHUSD",1719393570445,6.66838,3379.3,3379.2,0.46366149]
["bitfinex","ETHUSD",1719393570616,6.66838,3379.3,3378.7,0.13114425]
["bitfinex","ETHUSD",1719393570617,1.5,3378.8,3378.7,0.13114425]
["bitfinex","ETHUSD",1719393570914,2.1402444,3378.8,3378.7,0.13114425]
["bitfinex","ETHUSD",1719393571217,8.11274114,3378.8,3378.7,0.13114425]
["bitfinex","ETHUSD",1719393571411,15.09097287,3378.8,3378.7,0.13114425]
["bitfinex","ETHUSD",1719393571570,20.23718951,3378.8,3378.7,0.13114425]
["bitfinex","ETHUSD",1719393571907,14.89152598,3378.8,3378.7,0.13114425]
["bitfinex","ETHUSD",1719393572121,16.06355859,3378.8,3378.7,0.13114425]
["bitfinex","ETHUSD",1719393572330,0.75,3375.5,3374.5,0.92791243]
["bitfinex","ETHUSD",1719393572499,0.75,3375.5,3373.8,1.23721657]
["bitfinex","ETHUSD",1719393572500,0.75,3376.6,3375.1,2.96283]
["bitfinex","ETHUSD",1719393572501,0.75,3375.6,3375.1,2.96283]
["bitfinex","ETHUSD",1719393572703,0.75,3375.6,3374.7,3.1795]
["bitfinex","ETHUSD",1719393572704,0.75,3375.5,3375.0,2.96291]
["bitfinex","ETHUSD",1719393572910,0.75,3375.5,3374.7,3.1795]
["bitfinex","ETHUSD",1719393573089,0.75,3375.9,3374.8,0.05924908]
["bitfinex","ETHUSD",1719393573283,2.63308149,3376.5,3374.7,5.7515]
["bitfinex","ETHUSD",1719393573284,0.75,3376.1,3375.4,0.05924252]
["bitfinex","ETHUSD",1719393573584,0.75,3376.4,3375.5,0.05924013]
["bitfinex","ETHUSD",1719393573585,0.75,3375.9,3375.5,0.05924013]
["bitfinex","ETHUSD",1719393573784,0.75,3375.9,3374.7,3.1795]
["bitfinex","ETHUSD",1719393573785,0.75,3376.3,3375.4,0.05916722]
["bitfinex","ETHUSD",1719393574001,0.75,3376.4,3375.7,2.96234]
["bitfinex","ETHUSD",1719393574228,0.75,3376.4,3376.1,2.96199]
["bitfinex","ETHUSD",1719393574523,0.75,3376.4,3376.2,2.96187]
["bitfinex","ETHUSD",1719393574888,1.5,3377.1,3376.4,2.96169]
["bitfinex","ETHUSD",1719393575083,1.5,3377.1,3375.8,0.296234]
["bitfinex","ETHUSD",1719393575084,0.75,3377.3,3377.0,2.9612]
["bitfinex","ETHUSD",1719393575281,0.75,3377.4,3377.1,0.0592203]
["bitfinex","ETHUSD",1719393575506,0.75,3377.5,3377.3,2.96094]
["bitfinex","ETHUSD",1719393575722,0.75,3377.6,3377.4,2.96083]
["bitfinex","ETHUSD",1719393575907,0.75,3377.7,3377.4,2.96083]
["bitfinex","ETHUSD",1719393576224,0.13114425,3378.1,3377.2,2.96102]
["bitfinex","ETHUSD",1719393576225,0.75,3377.6,3377.2,2.96102]
["bitfinex","ETHUSD",1719393576423,0.75,3377.6,3377.3,0.592209]
["bitfinex","ETHUSD",1719393576784,0.75,3377.6,3377.2,2.96102]
["bitfinex","ETHUSD",1719393577337,1.5,3378.0,3377.3,3.02013347]
["bitfinex","ETHUSD",1719393577517,1.5,3378.0,3377.8,2.96042]
["bitfinex","ETHUSD",1719393577696,0.13114425,3378.1,3377.4,0.30201335]
["bitfinex","ETHUSD",1719393577697,0.13114425,3378.1,3378.0,2.96033]
["bitfinex","ETHUSD",1719393577898,0.13114425,3378.1,3378.0,5.92066]
["bitfinex","ETHUSD",1719393578425,0.13114425,3378.1,3378.0,12.90866]
["bitfinex","ETHUSD",1719393578727,0.13114425,3378.1,3378.0,9.35866]
["bitfinex","ETHUSD",1719393578936,0.13114425,3378.1,3377.9,3.2298]
["bitfinex","ETHUSD",1719393578937,0.12918018,3378.1,3377.9,3.2298]
["bitfinex","ETHUSD",1719393579091,0.12918018,3378.1,3377.9,0.32298]
["bitfinex","ETHUSD",1719393579290,0.12918018,3378.1,3377.7,2.96055]
["bitfinex","ETHUSD",1719393579525,0.75,3378.0,3377.1,6.14204]
["bitfinex","ETHUSD",1719393579725,0.75,3378.0,3377.2,0.55]
["bitfinex","ETHUSD",1719393579891,0.75,3378.0,3377.8,2.96041]
["bitfinex","ETHUSD",1719393580087,0.75,3378.0,3377.4,2.96085]
["bitfinex","ETHUSD",1719393580523,0.75,3378.0,3377.5,2.96073]
["bitfinex","ETHUSD",1719393580997,0.75,3377.9,3377.5,2.96073]
["bitfinex","ETHUSD",1719393581318,0.75,3377.9,3377.5,0.718857]
["bitfinex","ETHUSD",1719393581522,0.75,3378.0,3377.5,0.718857]
["bitfinex","ETHUSD",1719393581733,0.75,3378.0,3377.6,2.96066]
["bitfinex","ETHUSD",1719393582291,0.75,3378.0,3377.5,0.718857]
["bitfinex","ETHUSD",1719393582635,0.75,3378.0,3377.7,2.96058]
["bitfinex","ETHUSD",1719393582935,1.5,3378.0,3377.7,2.96058]
["bitfinex","ETHUSD",1719393585108,0.75,3378.0,3377.7,2.96058]
["bitfinex","ETHUSD",1719393585305,0.12918018,3378.1,3377.8,3.01963582]
["bitfinex","ETHUSD",1719393585634,0.12918018,3378.1,3378.0,2.96033]
["bitfinex","ETHUSD",1719393585941,0.12918018,3378.1,3378.0,5.92066]
["bitfinex","ETHUSD",1719393587138,0.12918018,3378.1,3378.0,6.22748634]
["bitfinex","ETHUSD",1719393587645,0.12918018,3378.1,3378.0,9.18781634]
["bitfinex","ETHUSD",1719393587797,7.26135852,3378.5,3378.4,5.91996]
["bitfinex","ETHUSD",1719393587997,7.26135852,3378.5,3378.4,9.42994]
["bitfinex","ETHUSD",1719393588227,7.26135852,3378.5,3378.4,6.46996]
["bitfinex","ETHUSD",1719393589011,7.26135852,3378.5,3378.4,9.42994]
["bitfinex","ETHUSD",1719393589335,7.26135852,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719393589545,0.75,3379.0,3378.9,2.9595]
["bitfinex","ETHUSD",1719393589695,0.75,3379.2,3378.9,2.9595]
["bitfinex","ETHUSD",1719393590035,0.75,3378.9,3378.7,2.95968]
["bitfinex","ETHUSD",1719393590196,0.75,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1719393590598,0.75,3378.9,3378.1,0.94897799]
["bitfinex","ETHUSD",1719393590799,0.75,3378.9,3378.3,2.96005]
["bitfinex","ETHUSD",1719393591028,0.75,3378.9,3378.7,2.9597]
["bitfinex","ETHUSD",1719393591399,0.75,3378.9,3378.7,2.95967]
["bitfinex","ETHUSD",1719393591602,0.75,3378.9,3378.2,0.7386978]
["bitfinex","ETHUSD",1719393591857,0.75,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1719393592351,0.75,3378.9,3378.8,5.91926]
["bitfinex","ETHUSD",1719393592512,0.75,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719393592702,0.75,3379.1,3379.0,5.9189]
["bitfinex","ETHUSD",1719393593236,0.75,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1719393594138,21.16135852,3379.5,3379.4,2.9591]
["bitfinex","ETHUSD",1719393596136,0.75,3379.3,3379.2,2.95927]
["bitfinex","ETHUSD",1719393596430,0.75,3379.3,3378.4,2.95997]
["bitfinex","ETHUSD",1719393596431,1.5,3379.3,3378.4,2.95997]
["bitfinex","ETHUSD",1719393596631,1.5,3379.3,3379.1,2.95931]
["bitfinex","ETHUSD",1719393596939,0.75,3379.0,3378.9,2.95952]
["bitfinex","ETHUSD",1719393597146,0.75,3379.0,3378.9,5.91906]
["bitfinex","ETHUSD",1719393598759,0.75,3379.0,3378.9,2.95952]
["bitfinex","ETHUSD",1719393599064,0.75,3378.8,3378.5,2.95988]
["bitfinex","ETHUSD",1719393599210,0.75,3378.6,3378.5,2.95988]
["bitfinex","ETHUSD",1719393599411,0.75,3378.6,3377.5,4.1931]
["bitfinex","ETHUSD",1719393599412,1.5,3378.6,3377.5,4.1931]
["bitfinex","ETHUSD",1719393599612,1.5,3378.6,3378.5,2.95989]
["bitfinex","ETHUSD",1719393599841,0.75,3378.6,3378.5,5.91978]
["bitfinex","ETHUSD",1719393600011,1.5,3378.8,3378.7,2.95971]
["bitfinex","ETHUSD",1719393600749,1.5,3378.8,3377.6,0.715393]
["bitfinex","ETHUSD",1719393600750,0.75,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1719393600934,0.75,3377.9,3377.7,2.96055]
["bitfinex","ETHUSD",1719393601140,0.75,3377.8,3377.7,2.96055]
["bitfinex","ETHUSD",1719393601310,0.75,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1719393601847,0.75,3378.3,3377.3,2.96094]
["bitfinex","ETHUSD",1719393602048,8.01135852,3378.4,3378.3,5.92012]
["bitfinex","ETHUSD",1719393602567,0.75,3378.2,3378.1,2.96022]
["bitfinex","ETHUSD",1719393602851,0.75,3378.3,3378.1,2.96022]
["bitfinex","ETHUSD",1719393603056,0.75,3378.0,3377.9,2.9604]
["bitfinex","ETHUSD",1719393603369,0.75,3378.0,3377.7,2.96058]
["bitfinex","ETHUSD",1719393603511,0.75,3378.0,3377.8,2.9605]
["bitfinex","ETHUSD",1719393603713,0.75,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1719393604828,1.5,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1719393606440,1.5,3378.0,3377.9,5.92082]
["bitfinex","ETHUSD",1719393607954,1.5,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1719393608825,0.75,3378.0,3377.9,5.92082]
["bitfinex","ETHUSD",1719393609181,8.01135852,3378.4,3378.3,2.96006]
["bitfinex","ETHUSD",1719393609734,1.5,3378.8,3378.3,2.96006]
["bitfinex","ETHUSD",1719393609933,1.5,3378.8,3378.7,5.91942]
["bitfinex","ETHUSD",1719393610157,1.5,3378.8,3378.6,2.95973]
["bitfinex","ETHUSD",1719393610474,1.5,3378.8,3378.3,2.95999]
["bitfinex","ETHUSD",1719393610475,0.75,3378.4,3378.3,2.95999]
["bitfinex","ETHUSD",1719393610774,1.5,3378.4,3378.3,5.92005]
["bitfinex","ETHUSD",1719393610982,1.41041177,3378.6,3378.5,2.95989]
["bitfinex","ETHUSD",1719393611188,1.41041177,3378.6,3378.5,5.91978]
["bitfinex","ETHUSD",1719393611189,2.16041177,3378.6,3378.5,5.91978]
["bitfinex","ETHUSD",1719393611330,2.16041177,3378.6,3378.5,2.95989]
["bitfinex","ETHUSD",1719393611673,0.75,3378.6,3378.5,2.95989]
["bitfinex","ETHUSD",1719393612028,0.75,3378.5,3378.4,2.95995]
["bitfinex","ETHUSD",1719393612476,0.75,3378.4,3378.3,2.96006]
["bitfinex","ETHUSD",1719393612683,2.16028806,3378.4,3378.3,2.96006]
["bitfinex","ETHUSD",1719393613038,0.75,3378.4,3378.3,2.96006]
["bitfinex","ETHUSD",1719393613259,2.13034114,3378.4,3378.3,2.96006]
["bitfinex","ETHUSD",1719393613473,0.72,3378.4,3378.3,5.92012]
["bitfinex","ETHUSD",1719393613673,0.75,3378.5,3378.4,2.95998]
["bitfinex","ETHUSD",1719393613859,1.47,3378.5,3378.4,2.95998]
["bitfinex","ETHUSD",1719393614781,7.87158041,3379.0,3378.1,2.96022]
["bitfinex","ETHUSD",1719393614782,1.47,3378.2,3378.1,2.96022]
["bitfinex","ETHUSD",1719393614937,2.88038063,3378.2,3378.1,2.96022]
["bitfinex","ETHUSD",1719393615277,1.47,3378.2,3378.1,2.96022]
["bitfinex","ETHUSD",1719393615771,2.88069491,3378.2,3378.1,2.96022]
["bitfinex","ETHUSD",1719393616234,1.47,3378.2,3378.1,2.96022]
["bitfinex","ETHUSD",1719393616438,2.88069491,3378.2,3378.1,5.92046]
["bitfinex","ETHUSD",1719393616630,1.47,3378.2,3378.1,5.92046]
["bitfinex","ETHUSD",1719393616834,2.88067431,3378.2,3378.1,2.96022]
["bitfinex","ETHUSD",1719393617435,1.47,3378.2,3378.1,2.96022]
["bitfinex","ETHUSD",1719393617960,1.47,3378.2,3378.1,5.92046]
["bitfinex","ETHUSD",1719393618561,0.75,3378.4,3378.3,2.96006]
["bitfinex","ETHUSD",1719393618761,8.73135852,3379.0,3378.7,2.95971]
["bitfinex","ETHUSD",1719393618971,8.73135852,3379.0,3378.9,5.91908]
["bitfinex","ETHUSD",1719393620687,0.75,3378.7,3377.7,3.0]
["bitfinex","ETHUSD",1719393620911,0.75,3378.7,3378.6,5.9196]
["bitfinex","ETHUSD",1719393621375,0.75,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719393623085,0.75,3378.7,3378.6,5.9196]
["bitfinex","ETHUSD",1719393623454,0.75,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719393623657,1.36391105,3378.7,3378.6,5.9196]
["bitfinex","ETHUSD",1719393623858,0.75,3378.7,3378.6,5.9196]
["bitfinex","ETHUSD",1719393624054,1.36391105,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719393624296,0.75,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719393624497,1.36421805,3378.7,3378.6,5.9196]
["bitfinex","ETHUSD",1719393624799,0.75,3378.7,3378.6,5.9196]
["bitfinex","ETHUSD",1719393625006,1.36421189,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719393625357,1.36421189,3378.7,3378.6,5.9196]
["bitfinex","ETHUSD",1719393625557,0.75,3378.7,3378.6,5.9196]
["bitfinex","ETHUSD",1719393625997,1.36421189,3378.7,3378.6,5.9196]
["bitfinex","ETHUSD",1719393626719,7.01006013,3379.0,3378.7,3.9753]
["bitfinex","ETHUSD",1719393626860,7.01006013,3379.0,3378.9,14.7977]
["bitfinex","ETHUSD",1719393626861,1.34244635,3379.0,3378.9,14.7977]
["bitfinex","ETHUSD",1719393627063,1.34244635,3379.0,3378.9,17.07941829]
["bitfinex","ETHUSD",1719393627892,1.34244635,3379.0,3378.9,11.16033829]
["bitfinex","ETHUSD",1719393628101,1.34244635,3379.0,3378.9,8.87862]
["bitfinex","ETHUSD",1719393629974,6.35e-06,3379.0,3378.9,8.87862]
["bitfinex","ETHUSD",1719393630303,6.35e-06,3379.0,3378.9,11.83816]
["bitfinex","ETHUSD",1719393631269,6.35e-06,3379.0,3378.9,8.87862]
["bitfinex","ETHUSD",1719393631471,6.35e-06,3379.0,3378.9,11.83816]
["bitfinex","ETHUSD",1719393631683,6.35e-06,3379.0,3378.9,13.022056]
["bitfinex","ETHUSD",1719393632406,6.35e-06,3379.0,3378.9,26.444796]
["bitfinex","ETHUSD",1719393632612,6.35e-06,3379.7,3379.6,8.87679]
["bitfinex","ETHUSD",1719393632913,0.75,3379.9,3379.8,5.9175]
["bitfinex","ETHUSD",1719393634188,1.47,3379.9,3379.8,5.9175]
["bitfinex","ETHUSD",1719393636580,1.47,3379.9,3379.8,8.87625]
["bitfinex","ETHUSD",1719393636581,0.75,3379.9,3379.8,8.87625]
["bitfinex","ETHUSD",1719393637508,0.75,3379.9,3379.8,5.9175]
["bitfinex","ETHUSD",1719393638707,1.47,3379.9,3379.8,5.9175]
["bitfinex","ETHUSD",1719393639839,0.75,3379.9,3379.8,8.87625]
["bitfinex","ETHUSD",1719393640116,0.75,3379.9,3379.8,5.9175]
["bitfinex","ETHUSD",1719393641384,0.75,3379.9,3379.8,8.87625]
["bitfinex","ETHUSD",1719393642030,0.75,3379.9,3379.8,5.9175]
["bitfinex","ETHUSD",1719393642337,1.47,3379.9,3379.8,5.9175]
["bitfinex","ETHUSD",1719393643116,0.75,3379.4,3378.9,10.787096]
["bitfinex","ETHUSD",1719393643382,0.75,3379.4,3379.3,5.91838]
["bitfinex","ETHUSD",1719393643711,0.75,3379.4,3379.3,8.87757]
["bitfinex","ETHUSD",1719393643906,0.75,3379.6,3379.5,8.87703]
["bitfinex","ETHUSD",1719393645224,1.47,3379.6,3379.5,5.91802]
["bitfinex","ETHUSD",1719393649608,0.75,3379.6,3379.5,5.91802]
["bitfinex","ETHUSD",1719393649921,0.75,3379.6,3379.5,9.468832]
["bitfinex","ETHUSD",1719393650125,0.75,3379.6,3379.5,8.87703]
["bitfinex","ETHUSD",1719393651023,1.47,3379.6,3379.5,5.91802]
["bitfinex","ETHUSD",1719393651225,1.47,3379.6,3379.5,8.87703]
["bitfinex","ETHUSD",1719393651590,1.47,3379.6,3379.5,5.91802]
["bitfinex","ETHUSD",1719393651792,0.75,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719393652089,1.47,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719393654234,0.75,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1719393655024,5.66163881,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1719393655240,3.70166305,3378.7,3378.6,0.0008]
["bitfinex","ETHUSD",1719393655474,7.21385236,3378.7,3378.6,0.0008]
["bitfinex","ETHUSD",1719393656246,8.74622831,3378.7,3378.6,0.0008]
["bitfinex","ETHUSD",1719393656863,6.70166305,3378.7,3378.6,0.0008]
["bitfinex","ETHUSD",1719393657029,8.74628814,3378.7,3378.6,0.0008]
["bitfinex","ETHUSD",1719393657364,11.70577062,3378.7,3378.6,0.0008]
["bitfinex","ETHUSD",1719393658126,10.17360717,3378.7,3378.6,0.0008]
["bitfinex","ETHUSD",1719393658350,7.21389717,3378.7,3378.6,0.0008]
["bitfinex","ETHUSD",1719393658536,8.74581109,3378.7,3378.6,0.0008]
["bitfinex","ETHUSD",1719393658741,7.21389717,3378.7,3378.6,0.0008]
["bitfinex","ETHUSD",1719393658960,8.74579934,3378.7,3378.6,0.0008]
["bitfinex","ETHUSD",1719393659162,10.15672938,3378.7,3378.6,0.0008]
["bitfinex","ETHUSD",1719393659877,7.19701938,3378.7,3378.6,0.0008]
["bitfinex","ETHUSD",1719393660039,4.96754423,3378.7,3378.6,0.0008]
["bitfinex","ETHUSD",1719393660445,3.74195305,3378.7,3378.6,0.0008]
["bitfinex","ETHUSD",1719393660760,4.96761344,3378.7,3378.6,0.0008]
["bitfinex","ETHUSD",1719393660929,1.96761344,3378.7,3378.6,0.0008]
["bitfinex","ETHUSD",1719393661271,0.74195305,3378.7,3378.6,2.9606]
["bitfinex","ETHUSD",1719393662779,0.74195305,3378.7,3378.6,5.9204]
["bitfinex","ETHUSD",1719393662929,0.74195305,3378.7,3378.6,6.512464]
["bitfinex","ETHUSD",1719393663330,0.74195305,3378.9,3378.8,5.91926]
["bitfinex","ETHUSD",1719393665979,0.74195305,3379.1,3378.8,7.26283]
["bitfinex","ETHUSD",1719393666209,0.74195305,3379.1,3379.0,5.9189]
["bitfinex","ETHUSD",1719393668201,1.46195305,3379.3,3379.2,5.91856]
["bitfinex","ETHUSD",1719393669481,0.74195305,3379.3,3379.2,8.87784]
["bitfinex","ETHUSD",1719393669692,0.7419594,3379.5,3379.4,8.8773]
["bitfinex","ETHUSD",1719393669875,0.74195305,3379.5,3379.4,8.8773]
["bitfinex","ETHUSD",1719393670588,0.74195305,3379.7,3379.6,5.91786]
["bitfinex","ETHUSD",1719393670798,0.74195305,3379.7,3379.6,8.87679]
["bitfinex","ETHUSD",1719393673578,0.74195305,3379.7,3379.6,13.17309]
["bitfinex","ETHUSD",1719393675344,0.74195305,3379.9,3379.8,8.87625]
["bitfinex","ETHUSD",1719393680889,0.74195305,3379.9,3379.8,5.9175]
["bitfinex","ETHUSD",1719393681718,12.4,3380.4,3378.9,3.7450594]
["bitfinex","ETHUSD",1719393681719,1.46195305,3379.7,3379.6,2.95886]
["bitfinex","ETHUSD",1719393682626,0.74195305,3379.7,3379.6,5.91779]
["bitfinex","ETHUSD",1719393682827,0.74195305,3380.0,3379.9,8.87598]
["bitfinex","ETHUSD",1719393683429,0.74195305,3380.0,3379.9,5.91732]
["bitfinex","ETHUSD",1719393683651,0.74195305,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719393683869,12.4,3380.4,3379.7,2.95881]
["bitfinex","ETHUSD",1719393683870,1.46195305,3379.8,3379.7,2.95881]
["bitfinex","ETHUSD",1719393684037,0.74195305,3379.8,3379.7,2.95881]
["bitfinex","ETHUSD",1719393684349,1.46195305,3379.8,3379.7,5.91765]
["bitfinex","ETHUSD",1719393684919,1.46195305,3379.8,3379.7,2.95881]
["bitfinex","ETHUSD",1719393686948,0.74195305,3379.3,3378.8,4.327]
["bitfinex","ETHUSD",1719393687151,0.6143033,3379.9,3378.3,4.4236]
["bitfinex","ETHUSD",1719393687152,0.74195305,3379.1,3378.3,4.4236]
["bitfinex","ETHUSD",1719393687453,0.74195305,3379.1,3378.4,3.0]
["bitfinex","ETHUSD",1719393687971,0.74195305,3379.1,3379.0,2.95939]
["bitfinex","ETHUSD",1719393687972,0.73390634,3379.1,3379.0,2.95939]
["bitfinex","ETHUSD",1719393688312,1.45390634,3379.1,3379.0,2.95939]
["bitfinex","ETHUSD",1719393688946,1.45390634,3378.9,3378.8,2.95959]
["bitfinex","ETHUSD",1719393689931,1.45390634,3378.9,3378.8,5.91922]
["bitfinex","ETHUSD",1719393690949,1.45390634,3378.9,3378.8,2.95959]
["bitfinex","ETHUSD",1719393691967,0.73390634,3378.9,3378.8,5.91922]
["bitfinex","ETHUSD",1719393692259,0.73390634,3378.9,3378.8,6.511222]
["bitfinex","ETHUSD",1719393692458,1.45390634,3378.9,3378.8,6.511222]
["bitfinex","ETHUSD",1719393692672,0.72,3378.9,3378.8,6.511222]
["bitfinex","ETHUSD",1719393692826,0.61430965,3379.5,3379.2,5.91856]
["bitfinex","ETHUSD",1719393692827,0.73390634,3379.3,3379.2,5.91856]
["bitfinex","ETHUSD",1719393695468,0.72,3379.4,3379.3,5.91838]
["bitfinex","ETHUSD",1719393695624,0.72,3379.4,3379.1,2.95936]
["bitfinex","ETHUSD",1719393695625,2.26966459,3379.9,3379.6,2.95893]
["bitfinex","ETHUSD",1719393695823,0.73390634,3379.9,3379.8,2.95875]
["bitfinex","ETHUSD",1719393696026,6.35e-06,3380.0,3379.8,2.95875]
["bitfinex","ETHUSD",1719393696027,6.35e-06,3380.0,3379.9,5.91732]
["bitfinex","ETHUSD",1719393698827,0.72,3380.5,3380.3,5.91662]
["bitfinex","ETHUSD",1719393698828,0.73390634,3380.4,3380.3,5.91662]
["bitfinex","ETHUSD",1719393700663,1.45390634,3380.4,3380.3,5.91662]
["bitfinex","ETHUSD",1719393701029,0.73390634,3380.4,3380.3,5.91662]
["bitfinex","ETHUSD",1719393701226,0.73390634,3380.4,3380.3,6.804125]
["bitfinex","ETHUSD",1719393703869,0.73390634,3380.4,3380.3,2.95831]
["bitfinex","ETHUSD",1719393704372,0.73390634,3380.4,3380.3,5.91662]
["bitfinex","ETHUSD",1719393704807,1.45390634,3380.4,3380.3,2.95831]
["bitfinex","ETHUSD",1719393705277,0.73390634,3380.4,3380.3,5.91662]
["bitfinex","ETHUSD",1719393706277,0.72,3380.6,3380.5,5.91628]
["bitfinex","ETHUSD",1719393706278,1.45390634,3380.6,3380.5,5.91628]
["bitfinex","ETHUSD",1719393706719,0.73390634,3380.6,3380.5,8.87442]
["bitfinex","ETHUSD",1719393708116,1.45390634,3380.8,3380.7,5.91592]
["bitfinex","ETHUSD",1719393708473,0.73390634,3380.8,3380.7,5.91592]
["bitfinex","ETHUSD",1719393709684,1.45391269,3381.0,3380.9,5.91558]
["bitfinex","ETHUSD",1719393710104,1.45390634,3381.0,3380.9,5.91558]
["bitfinex","ETHUSD",1719393712783,1.45390634,3381.0,3380.9,2.95779]
["bitfinex","ETHUSD",1719393716787,0.73390634,3381.0,3380.9,2.95779]
["bitfinex","ETHUSD",1719393717789,0.72,3381.1,3380.7,2.95796]
["bitfinex","ETHUSD",1719393717790,0.73390634,3380.8,3380.7,2.95796]
["bitfinex","ETHUSD",1719393717989,0.73390634,3380.8,3380.7,5.91592]
["bitfinex","ETHUSD",1719393718929,0.73390634,3380.6,3380.5,2.9581]
["bitfinex","ETHUSD",1719393719439,0.73390634,3380.6,3380.5,5.91624]
["bitfinex","ETHUSD",1719393721135,1.33559767,3380.9,3380.8,5.91574]
["bitfinex","ETHUSD",1719393721424,0.72,3380.9,3380.8,5.91574]
["bitfinex","ETHUSD",1719393721633,0.73390634,3381.0,3380.9,5.91558]
["bitfinex","ETHUSD",1719393721787,0.72,3381.1,3381.0,5.9154]
["bitfinex","ETHUSD",1719393725767,0.73390634,3380.9,3380.8,2.95785]
["bitfinex","ETHUSD",1719393726279,1.45390634,3380.9,3380.8,5.91572]
["bitfinex","ETHUSD",1719393726629,2.03262365,3381.2,3380.6,2.95805]
["bitfinex","ETHUSD",1719393726630,0.73390634,3380.7,3380.6,2.95805]
["bitfinex","ETHUSD",1719393727161,1.45390634,3380.7,3380.6,2.95805]
["bitfinex","ETHUSD",1719393728243,0.73390634,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1719393728425,0.73390634,3380.9,3380.8,6.211527]
["bitfinex","ETHUSD",1719393728634,0.72,3381.0,3380.9,5.91558]
["bitfinex","ETHUSD",1719393730070,0.73390634,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1719393730275,1.45390634,3381.3,3381.2,5.91504]
["bitfinex","ETHUSD",1719393730459,1.96563018,3381.3,3381.2,5.91504]
["bitfinex","ETHUSD",1719393730769,1.45390634,3381.3,3381.2,5.91504]
["bitfinex","ETHUSD",1719393730971,1.96562557,3381.3,3381.2,5.91504]
["bitfinex","ETHUSD",1719393731170,1.45390634,3381.3,3381.2,5.91504]
["bitfinex","ETHUSD",1719393732953,1.9656337,3381.3,3381.2,5.91504]
["bitfinex","ETHUSD",1719393733343,1.45390634,3381.3,3381.2,5.91504]
["bitfinex","ETHUSD",1719393734677,0.73390634,3381.3,3381.2,6.506544]
["bitfinex","ETHUSD",1719393734837,1.45390634,3381.5,3381.4,5.9147]
["bitfinex","ETHUSD",1719393737371,2.0707506,3381.5,3381.4,5.9147]
["bitfinex","ETHUSD",1719393738466,0.73390634,3381.5,3381.4,5.9147]
["bitfinex","ETHUSD",1719393738673,0.73390634,3381.5,3381.4,7.233109]
["bitfinex","ETHUSD",1719393738875,1.3507506,3381.5,3381.4,7.233109]
["bitfinex","ETHUSD",1719393739075,1.45390634,3381.5,3381.4,5.9147]
["bitfinex","ETHUSD",1719393739572,2.37917273,3381.5,3381.4,5.9147]
["bitfinex","ETHUSD",1719393740072,2.38070775,3381.5,3381.4,5.9147]
["bitfinex","ETHUSD",1719393740278,2.38070775,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1719393740479,2.99924209,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1719393741592,1.45390634,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1719393742641,2.99983545,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1719393742879,2.99983545,3381.5,3381.4,3.548829]
["bitfinex","ETHUSD",1719393743082,2.99974657,3381.5,3381.4,3.548829]
["bitfinex","ETHUSD",1719393743389,2.99974657,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1719393746186,3.00015848,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1719393746349,1.45390634,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1719393746887,1.45390634,3381.5,3381.4,5.9147]
["bitfinex","ETHUSD",1719393747183,3.00051844,3381.5,3381.4,6.50617]
["bitfinex","ETHUSD",1719393747358,1.45390634,3381.5,3381.4,6.50617]
["bitfinex","ETHUSD",1719393747559,0.73390634,3381.5,3381.4,6.50617]
["bitfinex","ETHUSD",1719393747881,1.35263868,3381.5,3381.4,6.50617]
["bitfinex","ETHUSD",1719393748262,0.73390634,3381.5,3381.4,6.50617]
["bitfinex","ETHUSD",1719393748478,1.35242321,3381.5,3381.4,6.50617]
["bitfinex","ETHUSD",1719393749385,1.35240539,3381.5,3381.4,6.50617]
["bitfinex","ETHUSD",1719393749590,0.61849905,3381.5,3381.4,9.46352]
["bitfinex","ETHUSD",1719393749796,1.23699811,3381.8,3381.4,7.77652]
["bitfinex","ETHUSD",1719393749797,0.15136771,3381.8,3381.4,7.77652]
["bitfinex","ETHUSD",1719393749967,6.35e-06,3381.9,3381.8,5.914]
["bitfinex","ETHUSD",1719393750168,6.35e-06,3381.9,3381.8,8.871]
["bitfinex","ETHUSD",1719393750491,6.35e-06,3381.9,3381.8,9.8911897]
["bitfinex","ETHUSD",1719393753164,6.35e-06,3381.9,3381.8,6.9341897]
["bitfinex","ETHUSD",1719393753838,0.72000635,3381.9,3381.8,6.9341897]
["bitfinex","ETHUSD",1719393754558,0.73391269,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1719393754797,1.66166127,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1719393754970,0.73391269,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1719393755303,1.45390634,3381.7,3381.6,2.95712]
["bitfinex","ETHUSD",1719393756903,2.68939931,3381.7,3381.6,2.95712]
["bitfinex","ETHUSD",1719393757064,1.45390634,3381.7,3381.6,5.9143]
["bitfinex","ETHUSD",1719393758074,2.38036236,3381.7,3381.6,5.9143]
["bitfinex","ETHUSD",1719393758263,2.38036236,3381.7,3381.6,6.50573]
["bitfinex","ETHUSD",1719393758264,0.92645602,3381.7,3381.6,6.50573]
["bitfinex","ETHUSD",1719393758465,0.72,3381.8,3381.7,5.91418]
["bitfinex","ETHUSD",1719393758869,6.35e-06,3381.9,3381.8,5.914]
["bitfinex","ETHUSD",1719393759102,6.35e-06,3381.9,3381.8,9.521561]
["bitfinex","ETHUSD",1719393760484,1.35150638,3382.3,3382.2,5.9133]
["bitfinex","ETHUSD",1719393760693,0.73390634,3382.3,3382.2,8.86995]
["bitfinex","ETHUSD",1719393760992,0.73390634,3382.3,3382.2,9.756945]
["bitfinex","ETHUSD",1719393762029,0.72,3382.5,3382.4,5.91296]
["bitfinex","ETHUSD",1719393762328,0.73390634,3382.6,3382.5,5.91278]
["bitfinex","ETHUSD",1719393762995,0.73390634,3382.6,3382.5,8.86917]
["bitfinex","ETHUSD",1719393763216,0.73390634,3382.6,3382.5,9.8447865]
["bitfinex","ETHUSD",1719393764989,0.73390634,3382.6,3382.5,14.0122865]
["bitfinex","ETHUSD",1719393766290,0.73390634,3382.8,3382.7,5.91242]
["bitfinex","ETHUSD",1719393766513,0.73390634,3383.0,3382.9,5.91208]
["bitfinex","ETHUSD",1719393767705,0.73390634,3383.2,3383.1,5.91172]
["bitfinex","ETHUSD",1719393767941,0.73390634,3383.2,3383.1,8.86758]
["bitfinex","ETHUSD",1719393769040,0.72,3383.3,3383.2,8.86734]
["bitfinex","ETHUSD",1719393769337,0.73390634,3383.4,3383.2,4.138116]
["bitfinex","ETHUSD",1719393769545,0.73390634,3383.4,3383.2,2.95578]
["bitfinex","ETHUSD",1719393769835,0.73390634,3383.4,3383.3,5.91138]
["bitfinex","ETHUSD",1719393770804,0.73390634,3382.9,3382.7,2.95615]
["bitfinex","ETHUSD",1719393771003,0.73390634,3382.9,3382.6,2.95628]
["bitfinex","ETHUSD",1719393771004,1.45390634,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1719393771202,1.45390634,3382.9,3382.8,5.91226]
["bitfinex","ETHUSD",1719393771511,0.73390634,3383.1,3383.0,5.9119]
["bitfinex","ETHUSD",1719393774810,0.73390634,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1719393775055,1.45390634,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1719393780132,0.73390634,3383.1,3382.9,2.95598]
["bitfinex","ETHUSD",1719393780348,1.45390634,3383.1,3382.9,2.95598]
["bitfinex","ETHUSD",1719393782356,0.72,3382.8,3382.7,5.91233]
["bitfinex","ETHUSD",1719393782681,0.72,3382.8,3382.7,2.95615]
["bitfinex","ETHUSD",1719393783431,0.61589394,3383.2,3382.4,2.95645]
["bitfinex","ETHUSD",1719393783432,1.45390634,3382.5,3382.4,2.95645]
["bitfinex","ETHUSD",1719393783873,0.73390634,3382.9,3382.6,2.9563]
["bitfinex","ETHUSD",1719393784077,1.45390634,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1719393785332,1.45390634,3382.9,3382.8,5.91226]
["bitfinex","ETHUSD",1719393785536,0.72,3382.9,3382.8,5.91226]
["bitfinex","ETHUSD",1719393785835,1.45390634,3382.9,3382.8,5.91226]
["bitfinex","ETHUSD",1719393787271,1.45390634,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1719393787467,0.72,3382.7,3382.6,2.95624]
["bitfinex","ETHUSD",1719393789565,0.73390634,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719393790370,0.72,3382.7,3382.6,5.9126]
["bitfinex","ETHUSD",1719393792561,1.35121411,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1719393792967,2.07121411,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1719393793557,0.73390634,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1719393795246,1.45390634,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1719393795470,0.72,3382.6,3382.5,2.95637]
["bitfinex","ETHUSD",1719393796585,0.72,3382.6,3382.5,5.91276]
["bitfinex","ETHUSD",1719393796783,0.72,3382.6,3382.5,6.504036]
["bitfinex","ETHUSD",1719393797298,0.72,3382.6,3382.5,3.547646]
["bitfinex","ETHUSD",1719393797456,0.72,3382.6,3382.5,2.95637]
["bitfinex","ETHUSD",1719393798382,1.33798605,3382.6,3382.5,2.95637]
["bitfinex","ETHUSD",1719393798984,0.73390634,3382.5,3382.3,2.95653]
["bitfinex","ETHUSD",1719393799217,1.35188547,3382.5,3382.3,2.95653]
["bitfinex","ETHUSD",1719393799530,0.73390634,3381.9,3381.7,2.95702]
["bitfinex","ETHUSD",1719393799803,0.72,3381.9,3381.7,2.95709]
["bitfinex","ETHUSD",1719393800018,1.33791029,3381.9,3381.8,0.295709]
["bitfinex","ETHUSD",1719393800507,1.33791029,3381.9,3381.8,6.209709]
["bitfinex","ETHUSD",1719393800508,0.72,3381.9,3381.8,6.209709]
["bitfinex","ETHUSD",1719393800709,0.73390634,3382.0,3381.8,6.209709]
["bitfinex","ETHUSD",1719393800710,0.73390634,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1719393802475,1.35181663,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1719393803312,0.73390634,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1719393803789,1.66118045,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1719393804714,0.73390634,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1719393805475,0.73390634,3382.0,3381.8,2.95699]
["bitfinex","ETHUSD",1719393805476,1.45390634,3381.7,3381.6,2.95711]
["bitfinex","ETHUSD",1719393806410,0.92722849,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1719393806576,0.73390634,3381.9,3381.8,5.914]
["bitfinex","ETHUSD",1719393806577,1.45390634,3381.9,3381.8,5.914]
["bitfinex","ETHUSD",1719393808474,2.07196017,3381.9,3381.8,5.914]
["bitfinex","ETHUSD",1719393809273,2.07205135,3381.9,3381.8,6.5349711]
["bitfinex","ETHUSD",1719393811216,1.35205135,3381.9,3381.8,6.5349711]
["bitfinex","ETHUSD",1719393811407,2.07205135,3381.9,3381.8,6.5349711]
["bitfinex","ETHUSD",1719393812327,2.07183487,3381.9,3381.8,6.5349711]
["bitfinex","ETHUSD",1719393813088,1.35183487,3381.9,3381.8,6.5349711]
["bitfinex","ETHUSD",1719393813332,2.07183487,3381.9,3381.8,6.5349711]
["bitfinex","ETHUSD",1719393814416,0.61792853,3381.9,3381.8,6.5349711]
["bitfinex","ETHUSD",1719393814619,1.33792853,3382.2,3382.1,5.91348]
["bitfinex","ETHUSD",1719393816628,0.72,3382.2,3382.1,5.91348]
["bitfinex","ETHUSD",1719393817135,1.6468928,3382.2,3382.1,5.91348]
["bitfinex","ETHUSD",1719393817834,0.73390634,3382.0,3381.9,2.95689]
["bitfinex","ETHUSD",1719393817988,1.45390634,3382.0,3381.9,2.95689]
["bitfinex","ETHUSD",1719393818194,2.38118662,3382.0,3381.9,2.95689]
["bitfinex","ETHUSD",1719393818401,1.45390634,3382.0,3381.9,2.95689]
["bitfinex","ETHUSD",1719393818735,2.38114836,3382.0,3381.9,2.95689]
["bitfinex","ETHUSD",1719393820244,2.07205004,3382.0,3381.9,2.95689]
["bitfinex","ETHUSD",1719393820617,2.07205004,3382.0,3381.9,5.9138]
["bitfinex","ETHUSD",1719393821407,2.07206188,3382.0,3381.9,5.9138]
["bitfinex","ETHUSD",1719393821725,1.33815554,3382.0,3381.9,6.50518]
["bitfinex","ETHUSD",1719393822039,1.66113965,3382.2,3382.0,5.91366]
["bitfinex","ETHUSD",1719393822040,0.61815554,3382.1,3382.0,5.91366]
["bitfinex","ETHUSD",1719393822242,2.07206188,3382.2,3382.1,5.91348]
["bitfinex","ETHUSD",1719393822404,0.61815554,3382.2,3382.1,5.91348]
["bitfinex","ETHUSD",1719393822603,1.97021742,3382.5,3382.3,2.95656]
["bitfinex","ETHUSD",1719393822604,0.61815554,3382.5,3382.3,2.95656]
["bitfinex","ETHUSD",1719393822922,0.61815554,3382.6,3382.5,5.91278]
["bitfinex","ETHUSD",1719393823104,0.61815554,3382.6,3382.4,0.350656]
["bitfinex","ETHUSD",1719393823105,1.33815554,3382.7,3382.6,5.9126]
["bitfinex","ETHUSD",1719393823308,1.64723331,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719393823861,0.72,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719393824021,1.64747671,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719393824411,0.72,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719393824744,1.64746223,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719393825844,0.72,3382.7,3382.6,5.9126]
["bitfinex","ETHUSD",1719393826010,1.64770765,3382.7,3382.6,5.9126]
["bitfinex","ETHUSD",1719393827109,0.92770765,3382.7,3382.6,5.9126]
["bitfinex","ETHUSD",1719393827309,0.92770765,3382.7,3382.6,7.68196]
["bitfinex","ETHUSD",1719393827532,0.73390634,3382.8,3382.7,5.91242]
["bitfinex","ETHUSD",1719393830154,0.92776125,3382.9,3382.8,8.86839]
["bitfinex","ETHUSD",1719393830357,0.61848838,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1719393831031,0.61848838,3382.9,3382.8,5.91226]
["bitfinex","ETHUSD",1719393831821,0.61848838,3382.9,3382.8,6.98326]
["bitfinex","ETHUSD",1719393832021,0.61848838,3382.9,3382.8,8.709851]
["bitfinex","ETHUSD",1719393832418,0.61848838,3383.0,3382.9,5.91208]
["bitfinex","ETHUSD",1719393832667,1.6612113,3383.1,3383.0,5.9119]
["bitfinex","ETHUSD",1719393832968,2.3812113,3383.1,3383.0,5.9119]
["bitfinex","ETHUSD",1719393833264,2.3812113,3383.1,3383.0,7.0784581]
["bitfinex","ETHUSD",1719393833824,2.07206886,3383.1,3383.0,7.0784581]
["bitfinex","ETHUSD",1719393835311,0.61816252,3383.1,3383.0,8.1494581]
["bitfinex","ETHUSD",1719393835471,0.61816252,3383.2,3383.1,5.91172]
["bitfinex","ETHUSD",1719393836325,0.61816252,3383.2,3383.1,7.02224281]
["bitfinex","ETHUSD",1719393836525,1.33816252,3383.3,3383.2,5.91156]
["bitfinex","ETHUSD",1719393837558,0.72,3383.3,3383.2,5.91156]
["bitfinex","ETHUSD",1719393844730,1.45390634,3383.1,3383.0,2.95595]
["bitfinex","ETHUSD",1719393844928,1.45390634,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719393846673,2.38006328,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719393846877,2.37948608,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719393847039,2.37947649,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719393847235,1.45390634,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719393848359,2.68878226,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719393848567,1.45390634,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719393848772,2.37941597,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719393848976,1.45390634,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719393849536,2.68878226,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719393849735,1.45390634,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719393849934,2.37935974,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719393850172,1.45390634,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719393850339,2.37935395,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719393850536,1.45390634,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719393851245,2.68878226,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719393851678,2.68792827,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719393851975,1.45390634,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719393852177,2.68792827,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719393852740,0.73390634,3382.1,3381.7,4.2689]
["bitfinex","ETHUSD",1719393852994,1.35087415,3381.9,3381.8,2.95699]
["bitfinex","ETHUSD",1719393853142,1.35087415,3381.9,3381.6,2.95717]
["bitfinex","ETHUSD",1719393853143,1.45390634,3381.7,3381.6,2.95717]
["bitfinex","ETHUSD",1719393853853,2.37935805,3381.7,3381.6,2.95717]
["bitfinex","ETHUSD",1719393854187,1.45390634,3381.7,3381.6,2.95717]
["bitfinex","ETHUSD",1719393856351,2.0704015,3381.7,3381.5,2.95726]
["bitfinex","ETHUSD",1719393856682,0.72,3381.4,3381.2,4.0285]
["bitfinex","ETHUSD",1719393856897,2.0704015,3381.4,3381.2,2.9575]
["bitfinex","ETHUSD",1719393857181,2.0704015,3381.4,3381.0,2.9577]
["bitfinex","ETHUSD",1719393857182,0.61649516,3381.3,3381.0,2.9577]
["bitfinex","ETHUSD",1719393857394,0.73390634,3380.5,3380.4,2.95817]
["bitfinex","ETHUSD",1719393857744,1.45390634,3380.5,3380.4,2.95817]
["bitfinex","ETHUSD",1719393858486,1.45390634,3380.5,3380.3,2.95831]
["bitfinex","ETHUSD",1719393858991,1.45390634,3380.5,3380.1,2.95848]
["bitfinex","ETHUSD",1719393858992,1.45390634,3380.5,3380.4,2.95822]
["bitfinex","ETHUSD",1719393863252,0.73390634,3380.3,3380.1,2.9584]
["bitfinex","ETHUSD",1719393863552,0.72,3380.0,3379.9,2.95864]
["bitfinex","ETHUSD",1719393863896,0.72,3379.8,3379.7,5.9176]
["bitfinex","ETHUSD",1719393864052,1.45390634,3379.6,3379.5,2.95894]
["bitfinex","ETHUSD",1719393864572,0.72,3379.6,3379.5,5.91795]
["bitfinex","ETHUSD",1719393864879,0.72,3379.6,3379.5,6.882885]
["bitfinex","ETHUSD",1719393865408,0.73390634,3380.0,3379.5,0.964935]
["bitfinex","ETHUSD",1719393865549,0.73390634,3380.0,3379.9,5.91732]
["bitfinex","ETHUSD",1719393867683,6.35e-06,3380.4,3379.5,4.1545]
["bitfinex","ETHUSD",1719393867684,1.45390634,3380.3,3379.5,4.1545]
["bitfinex","ETHUSD",1719393867893,6.35e-06,3380.4,3380.3,8.87493]
["bitfinex","ETHUSD",1719393868054,6.35e-06,3380.4,3380.3,5.91662]
["bitfinex","ETHUSD",1719393869360,6.35e-06,3380.4,3380.3,6.804131]
["bitfinex","ETHUSD",1719393869588,6.35e-06,3380.4,3380.3,2.95831]
["bitfinex","ETHUSD",1719393869791,6.35e-06,3380.4,3380.3,5.91662]
["bitfinex","ETHUSD",1719393869792,0.72000635,3380.4,3380.3,5.91662]
["bitfinex","ETHUSD",1719393870083,0.72000635,3380.4,3380.3,2.95831]
["bitfinex","ETHUSD",1719393870460,1.45390634,3380.1,3380.0,2.95852]
["bitfinex","ETHUSD",1719393870685,0.73390634,3380.1,3380.0,5.91709]
["bitfinex","ETHUSD",1719393870854,1.45390634,3380.1,3380.0,5.91709]
["bitfinex","ETHUSD",1719393871183,0.72,3380.3,3380.2,5.9168]
["bitfinex","ETHUSD",1719393871894,0.73391269,3380.4,3380.3,5.91662]
["bitfinex","ETHUSD",1719393871895,6.35e-06,3380.4,3380.3,5.91662]
["bitfinex","ETHUSD",1719393874985,0.73391269,3380.4,3380.3,2.95831]
["bitfinex","ETHUSD",1719393875615,0.73391269,3380.4,3380.3,5.91662]
["bitfinex","ETHUSD",1719393875821,6.35e-06,3380.4,3380.3,5.91662]
["bitfinex","ETHUSD",1719393876117,6.35e-06,3380.4,3380.3,6.508282]
["bitfinex","ETHUSD",1719393877219,0.72,3380.5,3380.4,5.91644]
["bitfinex","ETHUSD",1719393885350,6.35e-06,3381.0,3379.8,4.5488]
["bitfinex","ETHUSD",1719393885351,2.1489472,3381.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719393885527,6.35e-06,3381.0,3380.9,8.87337]
["bitfinex","ETHUSD",1719393887197,6.35e-06,3381.0,3380.9,9.42337]
["bitfinex","ETHUSD",1719393887394,6.35e-06,3381.0,3380.9,10.365707]
["bitfinex","ETHUSD",1719393888998,0.73390634,3381.5,3381.4,5.9147]
["bitfinex","ETHUSD",1719393889612,0.73390634,3381.5,3380.9,1.492337]
["bitfinex","ETHUSD",1719393889613,1.45390634,3381.9,3381.8,5.914]
["bitfinex","ETHUSD",1719393895099,0.72,3381.9,3381.8,5.914]
["bitfinex","ETHUSD",1719393897864,0.72,3381.9,3381.8,8.871]
["bitfinex","ETHUSD",1719393898160,0.73390634,3382.3,3382.2,5.9133]
["bitfinex","ETHUSD",1719393898660,0.73390634,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1719393900223,0.73390634,3382.3,3382.0,2.9568]
["bitfinex","ETHUSD",1719393900224,0.73390634,3382.1,3382.0,2.9568]
["bitfinex","ETHUSD",1719393900567,1.45390634,3382.1,3382.0,2.9568]
["bitfinex","ETHUSD",1719393906442,1.45390634,3381.6,3381.5,5.91452]
["bitfinex","ETHUSD",1719393910462,1.45390634,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1719393910659,0.73390634,3380.7,3380.6,2.95796]
["bitfinex","ETHUSD",1719393910881,1.45390634,3380.7,3380.6,5.91601]
["bitfinex","ETHUSD",1719393911611,1.34911312,3381.2,3381.1,5.91522]
["bitfinex","ETHUSD",1719393911885,0.72,3381.3,3381.2,5.91504]
["bitfinex","ETHUSD",1719393912390,0.73390634,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1719393912602,1.45390634,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1719393913100,2.06916769,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1719393913303,1.45390634,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1719393913959,2.06916769,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1719393914158,1.45390634,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1719393914355,2.06946259,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1719393915090,1.45390634,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1719393915354,2.06959219,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1719393916192,2.06961128,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1719393917357,1.45390634,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1719393918200,2.37777126,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1719393920488,2.37788581,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1719393921200,2.37788581,3381.6,3381.3,2.95737]
["bitfinex","ETHUSD",1719393921201,0.72,3381.4,3381.3,2.95737]
["bitfinex","ETHUSD",1719393921409,1.33605523,3381.4,3381.3,2.95737]
["bitfinex","ETHUSD",1719393923682,1.33620067,3381.4,3381.3,2.95737]
["bitfinex","ETHUSD",1719393924581,0.72,3381.4,3381.3,2.95737]
["bitfinex","ETHUSD",1719393925173,1.45390634,3381.4,3381.3,2.95737]
["bitfinex","ETHUSD",1719393925372,0.73390634,3380.9,3380.6,5.046201]
["bitfinex","ETHUSD",1719393925578,1.45390634,3380.9,3380.8,5.91574]
["bitfinex","ETHUSD",1719393925775,1.45390634,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1719393925982,0.73390634,3380.7,3380.6,2.95801]
["bitfinex","ETHUSD",1719393926271,1.65803496,3380.7,3380.6,2.95801]
["bitfinex","ETHUSD",1719393926473,1.65792272,3380.7,3380.6,2.95801]
["bitfinex","ETHUSD",1719393927312,0.73390634,3380.7,3380.6,2.95801]
["bitfinex","ETHUSD",1719393927812,1.96592819,3380.7,3380.6,2.95801]
["bitfinex","ETHUSD",1719393928015,1.65807158,3380.7,3380.6,2.95801]
["bitfinex","ETHUSD",1719393928517,1.45390634,3380.5,3380.4,2.95817]
["bitfinex","ETHUSD",1719393929176,2.37806284,3380.5,3380.4,2.95817]
["bitfinex","ETHUSD",1719393929376,1.45390634,3380.5,3380.4,2.95817]
["bitfinex","ETHUSD",1719393930325,2.06998349,3380.5,3380.4,2.95817]
["bitfinex","ETHUSD",1719393930475,1.34998349,3380.5,3380.4,2.95817]
["bitfinex","ETHUSD",1719393931218,0.73390634,3380.5,3380.4,2.95817]
["bitfinex","ETHUSD",1719393931509,0.72,3380.4,3380.3,2.95827]
["bitfinex","ETHUSD",1719393932109,1.33590715,3380.4,3380.3,2.95827]
["bitfinex","ETHUSD",1719393933136,0.72,3380.4,3380.3,2.95827]
["bitfinex","ETHUSD",1719393934636,1.45390634,3380.7,3380.6,2.95805]
["bitfinex","ETHUSD",1719393934847,2.06981349,3380.7,3380.6,2.95805]
["bitfinex","ETHUSD",1719393934990,1.45390634,3380.7,3380.6,2.95805]
["bitfinex","ETHUSD",1719393935413,0.72,3380.7,3380.6,2.95805]
["bitfinex","ETHUSD",1719393935654,0.72,3380.7,3380.6,5.9161]
["bitfinex","ETHUSD",1719393936308,0.72,3380.7,3380.6,9.9279505]
["bitfinex","ETHUSD",1719393936506,0.72,3381.0,3380.9,5.91558]
["bitfinex","ETHUSD",1719393936960,0.61590715,3381.2,3380.7,4.1015]
["bitfinex","ETHUSD",1719393937119,2.06981349,3381.3,3381.2,5.91504]
["bitfinex","ETHUSD",1719393937443,1.45390634,3381.3,3381.2,5.91504]
["bitfinex","ETHUSD",1719393937648,1.45390634,3381.3,3381.2,6.80231]
["bitfinex","ETHUSD",1719393939532,6.35e-06,3381.4,3381.3,8.87232]
["bitfinex","ETHUSD",1719393939841,0.73390634,3381.7,3381.6,5.91436]
["bitfinex","ETHUSD",1719393940203,1.45390634,3381.7,3381.6,5.91436]
["bitfinex","ETHUSD",1719393940650,0.72,3381.7,3381.6,5.91436]
["bitfinex","ETHUSD",1719393940845,0.72,3381.7,3381.6,5.91032803]
["bitfinex","ETHUSD",1719393942459,0.72,3381.9,3381.8,5.914]
["bitfinex","ETHUSD",1719393951578,0.72,3381.9,3381.7,2.95709]
["bitfinex","ETHUSD",1719393951579,1.45390634,3381.9,3381.7,2.95703]
["bitfinex","ETHUSD",1719393951901,2.06983126,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1719393952385,1.45390634,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1719393952684,2.37779372,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1719393953193,1.45390634,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1719393953675,2.37755707,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1719393954055,2.37757675,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1719393954374,1.45390634,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1719393958216,2.37761414,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1719393958362,1.45390634,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1719393960465,2.06963672,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1719393961014,1.45390634,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1719393961511,2.06964212,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1719393962363,2.06964623,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1719393962561,1.45390634,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1719393962882,2.06964089,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1719393963479,1.45390634,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1719393963680,2.06961598,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1719393963881,2.06961598,3381.9,3381.8,5.914]
["bitfinex","ETHUSD",1719393965811,2.06952107,3381.9,3381.8,5.914]
["bitfinex","ETHUSD",1719393968910,2.06944767,3381.9,3381.8,5.914]
["bitfinex","ETHUSD",1719393972015,1.45390634,3381.9,3381.8,5.914]
["bitfinex","ETHUSD",1719393972213,2.069001,3381.9,3381.8,5.914]
["bitfinex","ETHUSD",1719393972415,1.45390634,3381.9,3381.8,5.914]
["bitfinex","ETHUSD",1719393972782,1.45390634,3381.9,3381.8,6.986]
["bitfinex","ETHUSD",1719393972783,0.72,3381.9,3381.8,6.986]
["bitfinex","ETHUSD",1719393972977,0.72,3381.9,3381.8,12.384004]
["bitfinex","ETHUSD",1719393973176,0.72,3381.9,3381.8,15.341004]
["bitfinex","ETHUSD",1719393973376,0.61509466,3382.2,3382.1,8.87022]
["bitfinex","ETHUSD",1719393973620,0.73390634,3382.3,3382.2,5.9133]
["bitfinex","ETHUSD",1719393973822,0.73390634,3382.3,3382.2,6.9853]
["bitfinex","ETHUSD",1719393974582,0.73390634,3382.3,3382.2,6.98126862]
["bitfinex","ETHUSD",1719393974943,0.73390634,3382.3,3382.2,5.90926862]
["bitfinex","ETHUSD",1719393975107,1.34916996,3382.3,3382.2,5.90926862]
["bitfinex","ETHUSD",1719393975676,1.45390634,3382.1,3382.0,2.95681]
["bitfinex","ETHUSD",1719393975981,1.45390634,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1719393976422,2.37680177,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1719393977280,1.45390634,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1719393977483,2.37739408,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1719393978438,2.68443358,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1719393978907,1.45390634,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1719393979414,2.68443358,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1719393980295,1.45390634,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1719393981395,2.99454639,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1719393982332,1.45390634,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1719393993776,1.58243901,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1719393993984,1.45390634,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1719393994487,1.58243919,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1719393995579,1.45390634,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1719393996479,1.58243862,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1719394003872,1.45390634,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1719394004311,1.96553215,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1719394004593,1.96553215,3381.9,3381.8,5.914]
["bitfinex","ETHUSD",1719394004594,1.96553213,3381.9,3381.8,5.914]
["bitfinex","ETHUSD",1719394004792,1.96552998,3381.9,3381.8,5.914]
["bitfinex","ETHUSD",1719394005159,2.65934859,3381.9,3381.8,5.914]
["bitfinex","ETHUSD",1719394005359,1.54463063,3382.0,3381.9,8.87073]
["bitfinex","ETHUSD",1719394005560,1.54463063,3382.1,3381.9,4.02891]
["bitfinex","ETHUSD",1719394005789,1.23584764,3382.1,3382.0,4.02883]
["bitfinex","ETHUSD",1719394005962,2.26463063,3382.2,3382.0,4.02883]
["bitfinex","ETHUSD",1719394005963,2.26463063,3382.2,3382.1,5.91348]
["bitfinex","ETHUSD",1719394006160,0.72,3382.2,3382.1,5.91348]
["bitfinex","ETHUSD",1719394007155,1.95543653,3382.2,3382.1,5.91348]
["bitfinex","ETHUSD",1719394007561,0.72,3382.2,3382.1,5.91348]
["bitfinex","ETHUSD",1719394007795,0.73390634,3382.3,3382.2,5.9133]
["bitfinex","ETHUSD",1719394008006,1.96916027,3382.3,3382.2,6.9853]
["bitfinex","ETHUSD",1719394008911,1.96916027,3382.3,3382.2,9.94195]
["bitfinex","ETHUSD",1719394009123,0.73390634,3382.3,3382.2,9.94195]
["bitfinex","ETHUSD",1719394011387,1.65988201,3382.3,3382.2,9.94195]
["bitfinex","ETHUSD",1719394012578,0.73390634,3382.3,3382.2,9.94195]
["bitfinex","ETHUSD",1719394012781,1.66006197,3382.3,3382.2,11.049874]
["bitfinex","ETHUSD",1719394014704,0.92615563,3382.3,3382.2,11.049874]
["bitfinex","ETHUSD",1719394015021,0.92615563,3382.5,3382.4,8.86944]
["bitfinex","ETHUSD",1719394015179,1.64615563,3382.6,3382.5,5.91278]
["bitfinex","ETHUSD",1719394015532,1.64587465,3382.6,3382.5,8.86917]
["bitfinex","ETHUSD",1719394016496,0.72,3382.6,3382.5,8.86917]
["bitfinex","ETHUSD",1719394017424,0.72,3382.6,3382.5,5.91278]
["bitfinex","ETHUSD",1719394018129,1.64550942,3382.6,3382.5,5.91278]
["bitfinex","ETHUSD",1719394018332,1.95449953,3382.6,3382.5,5.91278]
["bitfinex","ETHUSD",1719394018513,0.72,3382.6,3382.5,5.91278]
["bitfinex","ETHUSD",1719394019094,1.95386558,3382.6,3382.5,5.91278]
["bitfinex","ETHUSD",1719394019393,0.72,3382.6,3382.5,5.91278]
["bitfinex","ETHUSD",1719394019810,1.95386558,3382.6,3382.5,5.91278]
["bitfinex","ETHUSD",1719394020214,1.95386558,3382.6,3382.5,7.68606204]
["bitfinex","ETHUSD",1719394020389,1.64536136,3382.6,3382.5,8.23606204]
["bitfinex","ETHUSD",1719394020591,0.92536136,3382.6,3382.5,5.91278]
["bitfinex","ETHUSD",1719394020827,2.99623831,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719394021028,1.45390634,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719394021541,1.45390634,3382.8,3382.7,5.91242]
["bitfinex","ETHUSD",1719394021705,2.99611612,3382.8,3382.7,5.91242]
["bitfinex","ETHUSD",1719394022092,1.45390634,3382.8,3382.7,5.91242]
["bitfinex","ETHUSD",1719394022529,0.73390634,3382.4,3382.3,2.95649]
["bitfinex","ETHUSD",1719394022733,1.96744,3382.4,3382.3,2.95649]
["bitfinex","ETHUSD",1719394023244,2.68744,3382.4,3382.3,2.95649]
["bitfinex","ETHUSD",1719394023454,2.99582342,3382.4,3382.3,2.95649]
["bitfinex","ETHUSD",1719394024037,2.9957867,3382.4,3382.3,2.95649]
["bitfinex","ETHUSD",1719394024915,1.45390634,3382.4,3382.3,2.95649]
["bitfinex","ETHUSD",1719394025445,2.9957867,3382.4,3382.3,2.95649]
["bitfinex","ETHUSD",1719394026032,1.45390634,3382.4,3382.3,2.95649]
["bitfinex","ETHUSD",1719394026550,1.45390634,3382.4,3381.9,1.072]
["bitfinex","ETHUSD",1719394026551,0.72,3382.0,3381.9,1.072]
["bitfinex","ETHUSD",1719394026762,1.45390634,3382.0,3381.9,2.95686]
["bitfinex","ETHUSD",1719394027936,2.3791206,3382.0,3381.9,2.95686]
["bitfinex","ETHUSD",1719394028324,2.3791206,3382.0,3381.9,5.91377]
["bitfinex","ETHUSD",1719394029228,1.64521426,3382.0,3381.9,5.91377]
["bitfinex","ETHUSD",1719394029534,0.92521426,3382.0,3381.9,6.612347]
["bitfinex","ETHUSD",1719394029733,1.64521426,3382.1,3382.0,5.91366]
["bitfinex","ETHUSD",1719394029929,1.6591206,3382.2,3382.1,5.91348]
["bitfinex","ETHUSD",1719394030137,0.73390634,3382.2,3382.1,6.63356473]
["bitfinex","ETHUSD",1719394030314,1.45390634,3382.2,3382.1,6.63356473]
["bitfinex","ETHUSD",1719394031461,1.45390634,3382.2,3382.1,5.91348]
["bitfinex","ETHUSD",1719394031661,2.37932495,3382.2,3382.1,5.91348]
["bitfinex","ETHUSD",1719394031866,1.45390634,3382.2,3382.1,5.91348]
["bitfinex","ETHUSD",1719394032164,2.37957662,3382.2,3382.1,5.91348]
["bitfinex","ETHUSD",1719394032825,1.45390634,3382.2,3382.1,5.91348]
["bitfinex","ETHUSD",1719394034599,2.68779782,3382.4,3382.3,5.91312]
["bitfinex","ETHUSD",1719394034860,1.95389148,3382.4,3382.3,9.94168]
["bitfinex","ETHUSD",1719394036270,1.23389148,3382.4,3382.3,9.94168]
["bitfinex","ETHUSD",1719394036441,1.23389148,3382.4,3382.3,10.49168]
["bitfinex","ETHUSD",1719394036645,1.23389148,3382.4,3382.3,12.0785806]
["bitfinex","ETHUSD",1719394040983,0.72000635,3382.9,3382.3,12.0785806]
["bitfinex","ETHUSD",1719394040984,0.61731172,3382.7,3382.6,5.9126]
["bitfinex","ETHUSD",1719394041297,0.61731172,3382.7,3382.6,6.9846]
["bitfinex","ETHUSD",1719394041452,0.61731172,3382.7,3382.6,7.89675006]
["bitfinex","ETHUSD",1719394042697,0.61731172,3382.7,3382.6,10.85305006]
["bitfinex","ETHUSD",1719394043898,1.64597394,3382.9,3382.6,10.85305006]
["bitfinex","ETHUSD",1719394043899,1.64596759,3382.9,3382.8,5.91226]
["bitfinex","ETHUSD",1719394044404,0.72,3382.9,3382.8,5.91226]
["bitfinex","ETHUSD",1719394046015,1.64602278,3382.9,3382.8,5.91226]
["bitfinex","ETHUSD",1719394047082,0.72,3382.9,3382.8,5.91226]
["bitfinex","ETHUSD",1719394048299,0.72,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1719394048611,1.45390634,3382.7,3382.6,2.95627]
["bitfinex","ETHUSD",1719394048775,2.68880114,3382.7,3382.6,2.95627]
["bitfinex","ETHUSD",1719394048980,1.45390634,3382.7,3382.6,5.91257]
["bitfinex","ETHUSD",1719394049217,2.68881976,3382.7,3382.6,5.91257]
["bitfinex","ETHUSD",1719394050519,1.45390634,3382.7,3382.6,5.91257]
["bitfinex","ETHUSD",1719394052717,2.6896185,3382.7,3382.6,5.91257]
["bitfinex","ETHUSD",1719394053229,1.95572748,3382.7,3382.6,5.91257]
["bitfinex","ETHUSD",1719394053520,0.72,3382.7,3382.6,5.91257]
["bitfinex","ETHUSD",1719394053682,1.95572748,3382.7,3382.6,6.98457]
["bitfinex","ETHUSD",1719394053881,0.72,3382.7,3382.6,10.934961]
["bitfinex","ETHUSD",1719394054120,0.92681553,3382.7,3382.6,10.934961]
["bitfinex","ETHUSD",1719394054282,0.61787796,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719394054482,0.61787796,3382.9,3382.8,8.86839]
["bitfinex","ETHUSD",1719394054720,0.61787796,3382.9,3382.8,12.3711751]
["bitfinex","ETHUSD",1719394054890,0.92681553,3383.1,3382.8,12.3711751]
["bitfinex","ETHUSD",1719394054891,0.92681553,3383.0,3382.9,5.91208]
["bitfinex","ETHUSD",1719394055100,1.95572748,3383.1,3383.0,5.9119]
["bitfinex","ETHUSD",1719394055594,0.72,3383.1,3383.0,5.9119]
["bitfinex","ETHUSD",1719394055917,1.95555066,3383.1,3383.0,5.9119]
["bitfinex","ETHUSD",1719394056296,0.72,3383.1,3383.0,5.9119]
["bitfinex","ETHUSD",1719394056625,1.95555066,3383.1,3383.0,5.9119]
["bitfinex","ETHUSD",1719394057420,0.72,3383.1,3383.0,5.9119]
["bitfinex","ETHUSD",1719394057577,1.95555066,3383.1,3383.0,5.9119]
["bitfinex","ETHUSD",1719394058224,0.72,3383.1,3383.0,5.9119]
["bitfinex","ETHUSD",1719394059489,1.64649156,3383.1,3383.0,5.9119]
["bitfinex","ETHUSD",1719394059683,1.64649156,3383.1,3383.0,7.14897651]
["bitfinex","ETHUSD",1719394059892,0.72,3383.1,3383.0,7.14897651]
["bitfinex","ETHUSD",1719394060951,1.64649156,3383.1,3383.0,7.14897651]
["bitfinex","ETHUSD",1719394061226,0.72,3383.1,3383.0,7.14897651]
["bitfinex","ETHUSD",1719394061430,1.64649156,3383.1,3383.0,7.14897651]
["bitfinex","ETHUSD",1719394061589,0.72,3383.1,3383.0,7.14897651]
["bitfinex","ETHUSD",1719394062487,1.64649156,3383.1,3383.0,7.14897651]
["bitfinex","ETHUSD",1719394062686,0.72,3383.1,3383.0,5.9119]
["bitfinex","ETHUSD",1719394063025,1.64616481,3383.1,3383.0,5.9119]
["bitfinex","ETHUSD",1719394064484,1.3373777,3383.1,3383.0,5.9119]
["bitfinex","ETHUSD",1719394064747,0.6173777,3383.1,3383.0,8.86785]
["bitfinex","ETHUSD",1719394065049,0.6173777,3383.2,3383.1,8.86758]
["bitfinex","ETHUSD",1719394065259,1.3373777,3383.3,3383.2,5.91156]
["bitfinex","ETHUSD",1719394065915,1.3373777,3383.3,3383.2,8.86734]
["bitfinex","ETHUSD",1719394066119,1.3373777,3383.3,3383.2,10.2617585]
["bitfinex","ETHUSD",1719394066427,1.66007115,3383.5,3383.4,8.8668]
["bitfinex","ETHUSD",1719394066428,1.3373777,3383.5,3383.4,8.8668]
["bitfinex","ETHUSD",1719394066620,1.3373777,3383.5,3383.4,9.9388]
["bitfinex","ETHUSD",1719394066823,1.3373777,3383.5,3383.4,10.4888]
["bitfinex","ETHUSD",1719394067623,1.33723137,3383.5,3383.4,10.4888]
["bitfinex","ETHUSD",1719394067942,1.64584706,3383.5,3383.4,6.4612]
["bitfinex","ETHUSD",1719394068108,1.64572398,3383.5,3383.4,6.4612]
["bitfinex","ETHUSD",1719394068304,0.72,3383.5,3383.4,6.4612]
["bitfinex","ETHUSD",1719394068508,1.64572398,3383.5,3383.4,6.4612]
["bitfinex","ETHUSD",1719394069049,0.72,3383.5,3383.4,6.4612]
["bitfinex","ETHUSD",1719394069214,1.64572398,3383.5,3383.4,6.4612]
["bitfinex","ETHUSD",1719394069411,0.72,3383.5,3383.4,6.4612]
["bitfinex","ETHUSD",1719394070428,1.33708705,3383.5,3383.4,6.4612]
["bitfinex","ETHUSD",1719394070624,1.33708705,3383.5,3383.4,8.10416685]
["bitfinex","ETHUSD",1719394071053,0.72,3383.5,3383.4,8.10416685]
["bitfinex","ETHUSD",1719394071760,1.33713268,3383.5,3383.4,8.10416685]
["bitfinex","ETHUSD",1719394073369,0.72,3383.5,3383.4,8.10416685]
["bitfinex","ETHUSD",1719394073725,1.3372895,3383.5,3383.4,8.10416685]
["bitfinex","ETHUSD",1719394074267,0.6172895,3383.6,3383.5,5.91102]
["bitfinex","ETHUSD",1719394074471,0.6172895,3383.6,3383.5,11.44725369]
["bitfinex","ETHUSD",1719394074773,0.72,3383.7,3383.6,5.91086]
["bitfinex","ETHUSD",1719394074942,0.72,3383.7,3383.6,8.86629]
["bitfinex","ETHUSD",1719394075135,0.72,3383.7,3383.6,10.23028805]
["bitfinex","ETHUSD",1719394075340,0.92572398,3383.8,3383.7,5.91068]
["bitfinex","ETHUSD",1719394076337,0.92572398,3383.8,3383.7,9.93802]
["bitfinex","ETHUSD",1719394076649,1.33755317,3383.9,3383.8,5.9105]
["bitfinex","ETHUSD",1719394076844,0.72,3383.9,3383.8,7.45460381]
["bitfinex","ETHUSD",1719394077052,1.33756517,3383.9,3383.8,10.40985381]
["bitfinex","ETHUSD",1719394077243,0.72,3383.9,3383.8,10.40985381]
["bitfinex","ETHUSD",1719394077447,1.33755146,3383.9,3383.8,10.40985381]
["bitfinex","ETHUSD",1719394077992,6.35e-06,3384.1,3384.0,8.86524]
["bitfinex","ETHUSD",1719394078434,6.35e-06,3384.1,3384.0,9.41524]
["bitfinex","ETHUSD",1719394079790,0.72,3384.3,3384.2,5.9098]
["bitfinex","ETHUSD",1719394079994,1.33701319,3384.3,3384.2,5.9098]
["bitfinex","ETHUSD",1719394080156,1.33699908,3384.3,3384.2,5.9098]
["bitfinex","ETHUSD",1719394080357,1.33700353,3384.3,3384.2,5.9098]
["bitfinex","ETHUSD",1719394081251,1.33702619,3384.3,3384.2,5.9098]
["bitfinex","ETHUSD",1719394081477,0.72,3384.3,3384.2,5.9098]
["bitfinex","ETHUSD",1719394082377,5.93390634,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1719394082554,6.85942612,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1719394082755,1.45390634,3384.1,3384.0,2.95501]
["bitfinex","ETHUSD",1719394083268,2.68716808,3384.1,3384.0,2.95501]
["bitfinex","ETHUSD",1719394083700,2.68718543,3384.1,3384.0,2.95501]
["bitfinex","ETHUSD",1719394085104,1.45390634,3384.1,3384.0,2.95501]
["bitfinex","ETHUSD",1719394085263,2.68718543,3384.1,3384.0,2.95501]
["bitfinex","ETHUSD",1719394085458,1.45390634,3384.1,3384.0,2.95501]
["bitfinex","ETHUSD",1719394085674,2.68718543,3384.1,3384.0,2.95501]
["bitfinex","ETHUSD",1719394085969,1.45390634,3384.1,3384.0,2.95501]
["bitfinex","ETHUSD",1719394086904,2.6874431,3384.1,3384.0,2.95501]
["bitfinex","ETHUSD",1719394087206,1.45390634,3384.1,3384.0,2.95501]
["bitfinex","ETHUSD",1719394087427,2.68741164,3384.1,3384.0,2.95501]
["bitfinex","ETHUSD",1719394088229,1.45390634,3384.1,3384.0,2.95501]
["bitfinex","ETHUSD",1719394088428,2.68738469,3384.1,3384.0,2.95501]
["bitfinex","ETHUSD",1719394089591,1.45390634,3384.1,3384.0,2.95501]
["bitfinex","ETHUSD",1719394090429,2.68738469,3384.1,3384.0,2.95501]
["bitfinex","ETHUSD",1719394090629,1.45390634,3384.1,3384.0,2.95501]
["bitfinex","ETHUSD",1719394092010,2.68738469,3384.1,3384.0,2.95501]
["bitfinex","ETHUSD",1719394092221,1.45390634,3384.1,3384.0,2.95501]
["bitfinex","ETHUSD",1719394093609,2.68738469,3384.1,3384.0,2.95501]
["bitfinex","ETHUSD",1719394094600,0.72,3383.6,3383.5,2.95549]
["bitfinex","ETHUSD",1719394094855,1.64495982,3383.6,3383.5,2.95549]
["bitfinex","ETHUSD",1719394095045,1.96720687,3383.7,3383.1,2.95584]
["bitfinex","ETHUSD",1719394095046,1.45390634,3383.4,3383.1,2.95584]
["bitfinex","ETHUSD",1719394095269,0.73390634,3383.2,3383.1,2.95584]
["bitfinex","ETHUSD",1719394095417,2.37877496,3383.2,3383.1,2.95584]
["bitfinex","ETHUSD",1719394095722,2.68720687,3383.2,3383.1,2.95584]
["bitfinex","ETHUSD",1719394096119,2.68720687,3383.2,3382.9,2.95601]
["bitfinex","ETHUSD",1719394096120,0.72,3383.0,3382.9,2.95597]
["bitfinex","ETHUSD",1719394096366,1.64489514,3383.0,3382.9,2.95597]
["bitfinex","ETHUSD",1719394098067,0.72,3383.0,3382.9,2.95597]
["bitfinex","ETHUSD",1719394098919,1.64527332,3383.0,3382.9,2.95597]
["bitfinex","ETHUSD",1719394099870,0.72,3383.0,3382.9,2.95597]
["bitfinex","ETHUSD",1719394100062,1.95365255,3383.0,3382.9,2.95597]
["bitfinex","ETHUSD",1719394100956,1.64519098,3383.0,3382.9,2.95597]
["bitfinex","ETHUSD",1719394101620,1.64511086,3383.0,3382.9,2.95597]
["bitfinex","ETHUSD",1719394102254,0.72,3383.0,3382.9,2.95597]
["bitfinex","ETHUSD",1719394102756,1.64505502,3383.0,3382.9,2.95597]
["bitfinex","ETHUSD",1719394103067,0.72,3383.0,3382.9,6.610416]
["bitfinex","ETHUSD",1719394104660,1.33673997,3383.0,3382.9,6.610416]
["bitfinex","ETHUSD",1719394104825,0.72,3383.0,3382.9,6.610416]
["bitfinex","ETHUSD",1719394105963,1.33629129,3383.0,3382.9,6.610416]
["bitfinex","ETHUSD",1719394107380,1.33629129,3383.3,3382.9,0.698406]
["bitfinex","ETHUSD",1719394107584,0.72,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1719394107742,1.33627607,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1719394107933,0.61627607,3383.3,3383.2,5.91156]
["bitfinex","ETHUSD",1719394108137,1.33627607,3383.3,3383.2,5.91156]
["bitfinex","ETHUSD",1719394111586,1.33627607,3383.3,3383.2,6.76834476]
["bitfinex","ETHUSD",1719394111765,0.72,3383.3,3383.2,6.76834476]
["bitfinex","ETHUSD",1719394111965,1.33627607,3383.3,3383.2,6.76834476]
["bitfinex","ETHUSD",1719394112963,0.72,3383.3,3383.2,6.76834476]
["bitfinex","ETHUSD",1719394117473,0.61627418,3383.5,3383.4,5.9112]
["bitfinex","ETHUSD",1719394117672,1.33627418,3383.5,3383.4,6.74883751]
["bitfinex","ETHUSD",1719394118018,0.72,3383.5,3383.4,9.70443751]
["bitfinex","ETHUSD",1719394119480,1.33627418,3383.7,3383.6,5.91086]
["bitfinex","ETHUSD",1719394119705,1.33627418,3383.7,3383.6,8.53521975]
["bitfinex","ETHUSD",1719394121529,0.72,3383.7,3383.6,11.49064975]
["bitfinex","ETHUSD",1719394126075,0.61645049,3383.8,3383.7,8.86602]
["bitfinex","ETHUSD",1719394126280,1.41442868,3384.0,3383.8,4.3076]
["bitfinex","ETHUSD",1719394126479,1.41442868,3384.0,3383.9,10.5466073]
["bitfinex","ETHUSD",1719394127481,1.41442868,3384.0,3383.9,13.5017773]
["bitfinex","ETHUSD",1719394130004,8.68e-06,3384.0,3383.9,13.5017773]
["bitfinex","ETHUSD",1719394130253,8.68e-06,3384.0,3383.9,18.7365835]
["bitfinex","ETHUSD",1719394131704,0.72,3384.5,3384.4,8.86419]
["bitfinex","ETHUSD",1719394131898,0.72,3384.5,3384.4,10.48619]
["bitfinex","ETHUSD",1719394134619,13.74998646,3385.0,3384.6,8.86365]
["bitfinex","ETHUSD",1719394134620,0.72,3384.7,3384.6,8.86365]
["bitfinex","ETHUSD",1719394134852,0.72,3384.7,3384.6,12.266398]
["bitfinex","ETHUSD",1719394135052,1.23216024,3385.3,3384.8,8.86314]
["bitfinex","ETHUSD",1719394135053,0.72,3384.9,3384.8,8.86314]
["bitfinex","ETHUSD",1719394135220,0.72,3384.9,3384.8,9.93514]
["bitfinex","ETHUSD",1719394135427,0.72,3384.9,3384.8,11.7117288]
["bitfinex","ETHUSD",1719394136111,0.72,3384.9,3384.8,7.1353488]
["bitfinex","ETHUSD",1719394136347,0.72,3384.9,3384.8,5.90876]
["bitfinex","ETHUSD",1719394145295,0.72,3384.9,3384.8,6.98076]
["bitfinex","ETHUSD",1719394145800,0.72,3384.9,3384.8,10.48514]
["bitfinex","ETHUSD",1719394145954,0.72,3384.9,3384.8,7.53076]
["bitfinex","ETHUSD",1719394146396,0.72,3384.9,3384.8,10.48514]
["bitfinex","ETHUSD",1719394146702,0.72,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719394146856,0.72,3385.1,3385.0,6.9804]
["bitfinex","ETHUSD",1719394147058,0.72,3385.1,3385.0,7.5304]
["bitfinex","ETHUSD",1719394149104,0.72,3385.1,3385.0,10.4846]
["bitfinex","ETHUSD",1719394149271,0.72,3385.1,3385.0,9.13271888]
["bitfinex","ETHUSD",1719394150501,0.72,3385.1,3385.0,12.08691888]
["bitfinex","ETHUSD",1719394150661,0.72,3385.1,3385.0,9.13271888]
["bitfinex","ETHUSD",1719394152267,0.72,3385.1,3385.0,8.06071888]
["bitfinex","ETHUSD",1719394152463,0.72,3385.1,3385.0,9.13271888]
["bitfinex","ETHUSD",1719394155348,0.72,3385.1,3385.0,12.08691888]
["bitfinex","ETHUSD",1719394158219,0.72000635,3385.4,3385.3,8.86182]
["bitfinex","ETHUSD",1719394158420,0.72,3385.4,3385.3,11.14243389]
["bitfinex","ETHUSD",1719394159059,0.72,3385.4,3385.3,11.69243389]
["bitfinex","ETHUSD",1719394163325,0.72,3385.6,3385.5,8.86131]
["bitfinex","ETHUSD",1719394163520,0.72,3385.6,3385.5,9.93331]
["bitfinex","ETHUSD",1719394167136,0.72,3385.6,3385.5,10.48331]
["bitfinex","ETHUSD",1719394169235,1.33651402,3385.8,3385.7,5.90718]
["bitfinex","ETHUSD",1719394169563,0.72,3385.8,3385.7,10.685688]
["bitfinex","ETHUSD",1719394170160,1.33651402,3385.8,3385.7,10.685688]
["bitfinex","ETHUSD",1719394170751,0.72,3385.8,3385.7,10.685688]
["bitfinex","ETHUSD",1719394171463,1.33694187,3385.8,3385.7,10.685688]
["bitfinex","ETHUSD",1719394171671,0.72,3385.8,3385.7,10.685688]
["bitfinex","ETHUSD",1719394172192,0.72,3385.8,3385.7,6.660098]
["bitfinex","ETHUSD",1719394172483,0.72,3385.8,3385.7,5.90718]
["bitfinex","ETHUSD",1719394172484,6.78751914,3385.8,3385.7,5.90718]
["bitfinex","ETHUSD",1719394172705,5.86210634,3385.8,3385.7,5.90718]
["bitfinex","ETHUSD",1719394173056,6.78762556,3385.8,3385.7,5.90718]
["bitfinex","ETHUSD",1719394174495,6.78779791,3385.8,3385.7,5.90718]
["bitfinex","ETHUSD",1719394175355,7.09636176,3385.8,3385.7,5.90718]
["bitfinex","ETHUSD",1719394176074,5.86210634,3385.8,3385.7,5.90718]
["bitfinex","ETHUSD",1719394177176,0.72,3385.8,3385.7,6.900476]
["bitfinex","ETHUSD",1719394177377,1.6459311,3385.8,3385.7,6.900476]
["bitfinex","ETHUSD",1719394177573,1.6458581,3385.8,3385.7,6.900476]
["bitfinex","ETHUSD",1719394178077,1.64583909,3385.8,3385.7,6.900476]
["bitfinex","ETHUSD",1719394178719,1.45390634,3385.8,3385.7,6.900476]
["bitfinex","ETHUSD",1719394178929,1.64588258,3385.8,3385.7,6.900476]
["bitfinex","ETHUSD",1719394179283,0.72,3385.8,3385.7,6.900476]
["bitfinex","ETHUSD",1719394179682,1.64587894,3385.8,3385.7,6.900476]
["bitfinex","ETHUSD",1719394179884,2.37978528,3385.8,3385.7,6.900476]
["bitfinex","ETHUSD",1719394180081,1.45390634,3385.8,3385.7,6.900476]
["bitfinex","ETHUSD",1719394180320,2.68835846,3385.8,3385.7,6.900476]
["bitfinex","ETHUSD",1719394180737,1.45390634,3385.8,3385.7,6.900476]
["bitfinex","ETHUSD",1719394181021,2.68835846,3385.8,3385.7,6.900476]
["bitfinex","ETHUSD",1719394181183,1.45390634,3385.8,3385.7,6.900476]
["bitfinex","ETHUSD",1719394182027,1.45390634,3385.8,3385.7,5.90718]
["bitfinex","ETHUSD",1719394182235,7.04775846,3385.8,3385.7,5.90718]
["bitfinex","ETHUSD",1719394182380,5.81330634,3385.8,3385.7,5.90718]
["bitfinex","ETHUSD",1719394182990,5.81330634,3385.8,3385.5,2.95376]
["bitfinex","ETHUSD",1719394182991,1.45390634,3385.6,3385.5,2.95376]
["bitfinex","ETHUSD",1719394183378,2.9970109,3385.6,3385.5,2.95376]
["bitfinex","ETHUSD",1719394183736,2.9970109,3385.6,3384.7,2.95446]
["bitfinex","ETHUSD",1719394183737,0.73390634,3385.0,3384.7,2.95446]
["bitfinex","ETHUSD",1719394183897,5.2841,3385.2,3384.7,2.95446]
["bitfinex","ETHUSD",1719394183898,1.45390634,3384.8,3384.7,2.95446]
["bitfinex","ETHUSD",1719394184525,4.4377,3384.7,3384.6,2.95452]
["bitfinex","ETHUSD",1719394185708,4.4377,3384.7,3384.6,5.90907]
["bitfinex","ETHUSD",1719394186379,5.67159061,3384.7,3384.6,5.90907]
["bitfinex","ETHUSD",1719394188189,4.4377,3384.7,3384.6,5.90907]
["bitfinex","ETHUSD",1719394188427,2.68779695,3384.8,3384.7,5.90894]
["bitfinex","ETHUSD",1719394188631,2.37895308,3384.8,3384.7,5.90894]
["bitfinex","ETHUSD",1719394188935,2.68779695,3384.8,3384.7,5.90894]
["bitfinex","ETHUSD",1719394189711,1.45390634,3384.8,3384.7,5.90894]
["bitfinex","ETHUSD",1719394189938,2.68701065,3384.8,3384.7,5.90894]
["bitfinex","ETHUSD",1719394190145,1.45390634,3384.8,3384.7,5.90894]
["bitfinex","ETHUSD",1719394190503,2.68701065,3384.8,3384.7,5.90894]
["bitfinex","ETHUSD",1719394190932,1.45390634,3384.8,3384.7,5.90894]
["bitfinex","ETHUSD",1719394191741,2.68701065,3384.8,3384.7,5.90894]
["bitfinex","ETHUSD",1719394191964,2.37868349,3384.8,3384.7,5.90894]
["bitfinex","ETHUSD",1719394192848,1.45390634,3384.8,3384.7,5.90894]
["bitfinex","ETHUSD",1719394193153,2.68701065,3384.8,3384.7,5.90894]
["bitfinex","ETHUSD",1719394195274,1.45390634,3384.8,3384.7,5.90894]
["bitfinex","ETHUSD",1719394196601,2.37802072,3384.8,3384.7,5.90894]
["bitfinex","ETHUSD",1719394196939,2.37805358,3384.8,3384.7,5.90894]
["bitfinex","ETHUSD",1719394197342,1.45390634,3384.8,3384.7,5.90894]
["bitfinex","ETHUSD",1719394199336,2.37781943,3384.8,3384.7,5.90894]
["bitfinex","ETHUSD",1719394200367,0.72,3384.8,3384.7,6.607034]
["bitfinex","ETHUSD",1719394202914,1.33559573,3385.0,3384.9,5.90858]
["bitfinex","ETHUSD",1719394203033,0.72,3385.0,3384.9,9.93487]
["bitfinex","ETHUSD",1719394203375,0.72,3385.0,3384.9,11.2936134]
["bitfinex","ETHUSD",1719394203540,6.35e-06,3385.1,3385.0,8.8626]
["bitfinex","ETHUSD",1719394204544,6.35e-06,3385.1,3385.0,5.9084]
["bitfinex","ETHUSD",1719394204732,6.35e-06,3385.1,3385.0,7.31788374]
["bitfinex","ETHUSD",1719394204931,0.61544757,3385.1,3385.0,7.31788374]
["bitfinex","ETHUSD",1719394205459,6.35e-06,3385.1,3385.0,10.27208374]
["bitfinex","ETHUSD",1719394205672,6.35e-06,3385.1,3385.0,7.31788374]
["bitfinex","ETHUSD",1719394207277,6.35e-06,3385.1,3385.0,10.27208374]
["bitfinex","ETHUSD",1719394208177,0.72,3385.2,3385.1,5.90824]
["bitfinex","ETHUSD",1719394208467,0.72,3385.2,3385.1,11.12375237]
["bitfinex","ETHUSD",1719394213697,0.61541729,3385.4,3385.3,5.90788]
["bitfinex","ETHUSD",1719394213897,1.33583505,3385.5,3385.4,5.90772]
["bitfinex","ETHUSD",1719394214105,1.33582136,3385.5,3385.4,5.90772]
["bitfinex","ETHUSD",1719394214272,1.33582136,3385.5,3385.4,7.44739524]
["bitfinex","ETHUSD",1719394214603,1.33585117,3385.5,3385.4,7.44739524]
["bitfinex","ETHUSD",1719394215500,5.0867,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1719394215938,6.31834273,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1719394216437,1.45390634,3385.3,3385.2,2.95395]
["bitfinex","ETHUSD",1719394216602,1.45390634,3385.3,3384.2,2.95483]
["bitfinex","ETHUSD",1719394216603,0.73390634,3384.6,3384.2,2.95483]
["bitfinex","ETHUSD",1719394216804,2.06984697,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719394217013,1.45390634,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719394217218,2.37781728,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719394217428,2.37781728,3384.6,3384.5,5.90928]
["bitfinex","ETHUSD",1719394217729,2.37781728,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719394218950,1.45390634,3384.2,3384.1,2.95496]
["bitfinex","ETHUSD",1719394219096,2.06974418,3384.2,3384.1,2.95496]
["bitfinex","ETHUSD",1719394220093,1.45390634,3384.2,3384.1,2.95496]
["bitfinex","ETHUSD",1719394220300,2.37766311,3384.2,3384.1,2.95496]
["bitfinex","ETHUSD",1719394220503,0.73390634,3384.0,3383.9,2.9551]
["bitfinex","ETHUSD",1719394220700,1.34961778,3384.0,3383.9,2.9551]
["bitfinex","ETHUSD",1719394221750,1.34961778,3384.0,3383.5,2.95544]
["bitfinex","ETHUSD",1719394221751,0.72,3383.6,3383.5,2.95544]
["bitfinex","ETHUSD",1719394221903,0.73390634,3383.8,3383.5,2.95544]
["bitfinex","ETHUSD",1719394221904,1.34953589,3383.8,3383.5,2.95544]
["bitfinex","ETHUSD",1719394222104,0.72,3383.6,3383.5,2.95544]
["bitfinex","ETHUSD",1719394222336,1.33562955,3383.6,3383.5,2.95544]
["bitfinex","ETHUSD",1719394222638,0.73390634,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1719394222845,0.73390634,3383.5,3383.4,3.35836]
["bitfinex","ETHUSD",1719394223007,0.73390634,3383.5,3383.4,7.38596]
["bitfinex","ETHUSD",1719394223541,0.73390634,3383.5,3383.4,4.43036]
["bitfinex","ETHUSD",1719394224936,0.61544773,3383.8,3383.7,2.95534]
["bitfinex","ETHUSD",1719394225116,2.06935407,3383.9,3383.8,5.9105]
["bitfinex","ETHUSD",1719394225304,0.73390634,3383.9,3383.8,8.407467]
["bitfinex","ETHUSD",1719394225731,1.34936982,3383.9,3383.8,8.407467]
["bitfinex","ETHUSD",1719394226432,0.61546348,3384.0,3383.9,5.91034]
["bitfinex","ETHUSD",1719394226633,2.06936982,3384.4,3384.3,5.90964]
["bitfinex","ETHUSD",1719394228670,1.45390634,3384.4,3384.3,5.90964]
["bitfinex","ETHUSD",1719394228862,2.06953207,3384.4,3384.3,5.90964]
["bitfinex","ETHUSD",1719394230191,2.0695699,3384.4,3384.3,5.90964]
["bitfinex","ETHUSD",1719394230494,1.33566356,3384.4,3384.3,6.98738507]
["bitfinex","ETHUSD",1719394230714,1.3495699,3384.6,3384.5,5.90928]
["bitfinex","ETHUSD",1719394230916,0.61566356,3384.6,3384.5,6.98128]
["bitfinex","ETHUSD",1719394231066,0.61566356,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1719394231264,1.34959222,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719394231669,0.73390634,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719394232715,1.45390634,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719394235004,2.6848816,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719394235207,1.45390634,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719394236474,2.6848816,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719394236672,1.45390634,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719394237085,2.6848816,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719394237317,1.45390634,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719394237494,2.6848816,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719394237806,1.45390634,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719394238013,2.37685391,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719394240508,1.45390634,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719394241320,2.37672585,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719394241816,2.37679744,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719394242513,2.37679744,3384.8,3384.7,5.90894]
["bitfinex","ETHUSD",1719394242921,1.45390634,3384.8,3384.7,5.90894]
["bitfinex","ETHUSD",1719394243614,2.37679744,3384.8,3384.7,5.90894]
["bitfinex","ETHUSD",1719394247525,2.37679744,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719394247734,2.37707236,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719394251740,1.45390634,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719394252943,1.45390634,3384.8,3384.7,5.90894]
["bitfinex","ETHUSD",1719394253142,2.37779614,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719394253355,1.45390634,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719394253920,2.68576,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719394254115,2.37792297,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719394254347,2.37792262,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719394254649,2.68576,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719394254860,1.96513221,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719394255442,3.37913838,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719394256436,3.37904517,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719394256679,3.50539556,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719394257243,4.91926642,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719394257463,2.68649392,3384.8,3384.7,5.90894]
["bitfinex","ETHUSD",1719394257649,1.45390634,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719394257855,3.19769558,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719394258055,4.91923462,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719394259384,4.40803664,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719394259683,3.50628791,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719394259887,3.50632944,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719394260380,3.50632944,3384.8,3384.1,7.22498]
["bitfinex","ETHUSD",1719394260381,1.45390634,3384.5,3384.4,2.95473]
["bitfinex","ETHUSD",1719394260545,4.92043805,3384.5,3384.4,2.95473]
["bitfinex","ETHUSD",1719394260741,1.96517024,3384.5,3384.4,2.95473]
["bitfinex","ETHUSD",1719394261266,1.45390634,3384.0,3383.9,2.95509]
["bitfinex","ETHUSD",1719394261475,2.68700017,3384.0,3383.9,2.95509]
["bitfinex","ETHUSD",1719394261787,1.45390634,3384.0,3383.9,2.95509]
["bitfinex","ETHUSD",1719394262151,2.99559832,3384.0,3383.9,2.95509]
["bitfinex","ETHUSD",1719394262371,3.50693256,3384.0,3383.9,2.95509]
["bitfinex","ETHUSD",1719394262684,1.96524058,3384.0,3383.9,2.95509]
["bitfinex","ETHUSD",1719394263159,1.24524058,3384.0,3383.9,2.95509]
["bitfinex","ETHUSD",1719394263335,1.24524058,3384.0,3383.9,5.91026]
["bitfinex","ETHUSD",1719394263336,2.27502296,3384.0,3383.9,5.91026]
["bitfinex","ETHUSD",1719394263537,1.45390634,3384.0,3383.9,5.91026]
["bitfinex","ETHUSD",1719394263738,2.27502296,3384.0,3383.9,5.91026]
["bitfinex","ETHUSD",1719394264067,1.45390634,3384.0,3383.9,5.91026]
["bitfinex","ETHUSD",1719394264239,2.37842472,3384.0,3383.9,6.904025]
["bitfinex","ETHUSD",1719394264577,1.45390634,3384.0,3383.9,6.904025]
["bitfinex","ETHUSD",1719394264798,2.37839738,3384.0,3383.9,6.904025]
["bitfinex","ETHUSD",1719394265281,0.92449104,3384.0,3383.9,9.859195]
["bitfinex","ETHUSD",1719394265450,1.65839738,3384.2,3384.1,5.90998]
["bitfinex","ETHUSD",1719394265783,1.23269312,3384.3,3384.1,5.90998]
["bitfinex","ETHUSD",1719394265784,0.92449104,3384.3,3384.2,5.9098]
["bitfinex","ETHUSD",1719394265992,2.68659946,3384.4,3384.3,5.90964]
["bitfinex","ETHUSD",1719394266937,2.99473955,3384.4,3384.3,5.90964]
["bitfinex","ETHUSD",1719394267142,1.45390634,3384.4,3384.3,5.90964]
["bitfinex","ETHUSD",1719394267336,2.68663345,3384.4,3384.3,5.90964]
["bitfinex","ETHUSD",1719394267543,2.68666248,3384.4,3384.3,5.90964]
["bitfinex","ETHUSD",1719394268448,1.45390634,3384.4,3384.3,5.90964]
["bitfinex","ETHUSD",1719394269493,2.9949395,3384.4,3384.3,5.90964]
["bitfinex","ETHUSD",1719394269996,2.68701529,3384.4,3384.3,5.90964]
["bitfinex","ETHUSD",1719394270210,2.68701529,3384.4,3384.3,10.930119]
["bitfinex","ETHUSD",1719394270211,1.23310895,3384.4,3384.3,10.930119]
["bitfinex","ETHUSD",1719394270487,1.23310895,3384.6,3384.4,7.09823]
["bitfinex","ETHUSD",1719394270686,1.95310895,3384.7,3384.6,5.9091]
["bitfinex","ETHUSD",1719394270910,0.72,3384.7,3384.6,5.9091]
["bitfinex","ETHUSD",1719394271415,1.95330258,3384.7,3384.6,5.9091]
["bitfinex","ETHUSD",1719394271709,1.95330258,3384.7,3384.6,8.86365]
["bitfinex","ETHUSD",1719394271921,0.72,3384.7,3384.6,9.52496121]
["bitfinex","ETHUSD",1719394272213,1.64511222,3384.7,3384.6,9.52496121]
["bitfinex","ETHUSD",1719394272367,0.72,3384.7,3384.6,9.52496121]
["bitfinex","ETHUSD",1719394273513,1.64523997,3384.7,3384.6,9.52496121]
["bitfinex","ETHUSD",1719394273716,0.92523997,3384.7,3384.6,9.52496121]
["bitfinex","ETHUSD",1719394273886,0.92523997,3384.7,3384.6,10.07496121]
["bitfinex","ETHUSD",1719394274088,1.95330258,3384.9,3384.8,8.86314]
["bitfinex","ETHUSD",1719394274089,1.64523997,3384.9,3384.8,8.86314]
["bitfinex","ETHUSD",1719394274309,1.64517311,3384.9,3384.8,8.86314]
["bitfinex","ETHUSD",1719394275322,2.37907945,3384.9,3384.8,8.86314]
["bitfinex","ETHUSD",1719394275775,1.45390634,3384.9,3384.8,8.86314]
["bitfinex","ETHUSD",1719394276214,1.23330258,3385.0,3384.9,8.86287]
["bitfinex","ETHUSD",1719394276419,1.96720892,3385.1,3385.0,8.8626]
["bitfinex","ETHUSD",1719394277826,0.73390634,3385.1,3385.0,8.8626]
["bitfinex","ETHUSD",1719394278272,1.96720892,3385.1,3385.0,8.8626]
["bitfinex","ETHUSD",1719394278472,0.73390634,3385.1,3385.0,8.8626]
["bitfinex","ETHUSD",1719394278909,1.96720892,3385.1,3385.0,8.8626]
["bitfinex","ETHUSD",1719394279311,1.96669265,3385.1,3385.0,8.8626]
["bitfinex","ETHUSD",1719394279511,0.73390634,3385.1,3385.0,8.8626]
["bitfinex","ETHUSD",1719394280614,0.73390634,3385.1,3385.0,5.9084]
["bitfinex","ETHUSD",1719394281182,1.45390634,3384.9,3384.8,2.95431]
["bitfinex","ETHUSD",1719394281385,2.99467045,3384.9,3384.8,5.90869]
["bitfinex","ETHUSD",1719394282291,2.27467045,3384.9,3384.8,5.90869]
["bitfinex","ETHUSD",1719394283408,2.27475288,3384.9,3384.8,5.90869]
["bitfinex","ETHUSD",1719394284411,0.73390634,3384.9,3384.8,5.90869]
["bitfinex","ETHUSD",1719394284613,2.27475288,3384.9,3384.8,5.90869]
["bitfinex","ETHUSD",1719394286020,0.73390634,3384.9,3384.8,5.90869]
["bitfinex","ETHUSD",1719394286321,2.27475288,3384.9,3384.8,5.90869]
["bitfinex","ETHUSD",1719394286481,2.27460145,3384.9,3384.8,5.90869]
["bitfinex","ETHUSD",1719394286883,2.27463772,3384.9,3384.8,5.90869]
["bitfinex","ETHUSD",1719394289850,2.27545521,3384.9,3384.8,5.90869]
["bitfinex","ETHUSD",1719394292940,2.27546373,3384.9,3384.8,5.90869]
["bitfinex","ETHUSD",1719394295308,0.73390634,3384.9,3384.8,5.90869]
["bitfinex","ETHUSD",1719394296027,2.27470544,3384.9,3384.8,5.90869]
["bitfinex","ETHUSD",1719394296355,2.27470544,3384.9,3384.8,2.95431]
["bitfinex","ETHUSD",1719394296356,0.73390634,3384.9,3384.8,2.95431]
["bitfinex","ETHUSD",1719394296503,2.27454207,3384.9,3384.8,2.95431]
["bitfinex","ETHUSD",1719394297102,0.73390634,3384.9,3384.8,2.95431]
["bitfinex","ETHUSD",1719394298435,2.27456929,3384.9,3384.8,2.95431]
["bitfinex","ETHUSD",1719394298748,0.73390634,3384.9,3384.8,2.95431]
["bitfinex","ETHUSD",1719394299051,2.27453655,3384.9,3384.8,2.95431]
["bitfinex","ETHUSD",1719394299704,0.73390634,3384.9,3384.8,2.95431]
["bitfinex","ETHUSD",1719394302945,0.73390634,3384.9,3384.8,5.90869]
["bitfinex","ETHUSD",1719394303150,2.27456466,3384.9,3384.8,5.90869]
["bitfinex","ETHUSD",1719394305006,0.73390634,3384.9,3384.8,5.90869]
["bitfinex","ETHUSD",1719394305448,1.96656793,3384.9,3384.8,5.90869]
["bitfinex","ETHUSD",1719394305746,0.72,3385.0,3384.9,5.90858]
["bitfinex","ETHUSD",1719394306259,1.96657243,3385.1,3385.0,5.9084]
["bitfinex","ETHUSD",1719394306460,0.73390634,3385.1,3385.0,6.9804]
["bitfinex","ETHUSD",1719394306814,1.65828299,3385.1,3385.0,6.9804]
["bitfinex","ETHUSD",1719394307012,0.73390634,3385.1,3385.0,6.9804]
["bitfinex","ETHUSD",1719394307306,1.96657243,3385.1,3385.0,6.9804]
["bitfinex","ETHUSD",1719394307625,0.73390634,3385.1,3385.0,8.402653]
["bitfinex","ETHUSD",1719394308937,1.96657243,3385.1,3385.0,8.402653]
["bitfinex","ETHUSD",1719394309829,1.96657243,3385.1,3385.0,5.9084]
["bitfinex","ETHUSD",1719394310028,0.73390634,3385.1,3385.0,5.9084]
["bitfinex","ETHUSD",1719394310224,2.27539654,3385.1,3385.0,5.9084]
["bitfinex","ETHUSD",1719394310858,0.73390634,3385.1,3385.0,5.9084]
["bitfinex","ETHUSD",1719394312319,2.7859646,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719394312739,4.63611561,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719394313039,1.24507413,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719394313220,0.73390634,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719394313424,1.37348346,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719394313723,0.73390634,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719394314161,0.73390634,3385.1,3385.0,5.9084]
["bitfinex","ETHUSD",1719394314357,2.27644594,3385.1,3385.0,5.9084]
["bitfinex","ETHUSD",1719394314864,2.27652718,3385.1,3385.0,5.9084]
["bitfinex","ETHUSD",1719394315368,0.73390634,3385.1,3385.0,5.9084]
["bitfinex","ETHUSD",1719394315552,2.27670956,3385.1,3385.0,5.9084]
["bitfinex","ETHUSD",1719394315732,2.27675747,3385.1,3385.0,5.9084]
["bitfinex","ETHUSD",1719394316562,0.73390634,3385.1,3385.0,5.9084]
["bitfinex","ETHUSD",1719394316735,2.27678081,3385.1,3385.0,5.9084]
["bitfinex","ETHUSD",1719394317550,0.73390634,3385.1,3385.0,5.9084]
["bitfinex","ETHUSD",1719394317755,2.27672732,3385.1,3385.0,5.9084]
["bitfinex","ETHUSD",1719394318436,0.73390634,3385.1,3385.0,5.9084]
["bitfinex","ETHUSD",1719394319243,2.27673023,3385.1,3385.0,5.9084]
["bitfinex","ETHUSD",1719394320380,0.73390634,3385.1,3385.0,5.9084]
["bitfinex","ETHUSD",1719394320585,2.27720845,3385.1,3385.0,5.9084]
["bitfinex","ETHUSD",1719394321545,0.73390634,3385.1,3385.0,5.9084]
["bitfinex","ETHUSD",1719394321752,2.27746077,3385.1,3385.0,5.9084]
["bitfinex","ETHUSD",1719394321947,0.73390634,3385.1,3385.0,5.9084]
["bitfinex","ETHUSD",1719394322151,2.27749812,3385.1,3385.0,5.9084]
["bitfinex","ETHUSD",1719394322372,0.73390634,3385.1,3385.0,5.9084]
["bitfinex","ETHUSD",1719394322682,0.73390634,3385.1,3385.0,10.2755]
["bitfinex","ETHUSD",1719394322837,2.27799439,3385.1,3385.0,11.705684]
["bitfinex","ETHUSD",1719394323036,0.73390634,3385.1,3385.0,11.705684]
["bitfinex","ETHUSD",1719394323639,0.73390634,3385.1,3385.0,7.338584]
["bitfinex","ETHUSD",1719394323640,2.2779911,3385.1,3385.0,7.338584]
["bitfinex","ETHUSD",1719394323860,0.73390634,3385.1,3385.0,5.9084]
["bitfinex","ETHUSD",1719394324099,0.73390634,3385.1,3384.6,2.95455]
["bitfinex","ETHUSD",1719394324100,0.73390634,3384.8,3384.5,2.95461]
["bitfinex","ETHUSD",1719394324380,0.73390634,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719394324808,0.8623432,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719394325674,0.73390634,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719394326569,2.27723927,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719394327813,0.73390634,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719394329272,0.78392956,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719394329472,0.65549417,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719394329725,0.78392913,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719394330612,0.65549417,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719394335035,2.19769207,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719394335830,0.65549417,3384.6,3384.5,5.90928]
["bitfinex","ETHUSD",1719394337035,1.88927167,3384.6,3384.5,5.90928]
["bitfinex","ETHUSD",1719394338098,0.65549417,3384.6,3384.5,5.90928]
["bitfinex","ETHUSD",1719394339423,1.88918794,3384.6,3384.5,5.90928]
["bitfinex","ETHUSD",1719394340241,1.88918794,3384.6,3384.5,6.902884]
["bitfinex","ETHUSD",1719394340534,0.65549417,3384.6,3384.5,6.902884]
["bitfinex","ETHUSD",1719394340835,1.88918794,3384.6,3384.5,6.902884]
["bitfinex","ETHUSD",1719394341146,0.65549417,3384.6,3384.5,5.90928]
["bitfinex","ETHUSD",1719394341289,2.1973543,3384.6,3384.5,5.90928]
["bitfinex","ETHUSD",1719394341490,0.65549417,3384.6,3384.5,5.90928]
["bitfinex","ETHUSD",1719394342133,2.19725913,3384.6,3384.5,5.90928]
["bitfinex","ETHUSD",1719394342423,0.65549417,3384.6,3384.5,5.90928]
["bitfinex","ETHUSD",1719394342633,2.19719834,3384.6,3384.5,5.90928]
["bitfinex","ETHUSD",1719394342942,0.65549417,3384.6,3384.5,5.90928]
["bitfinex","ETHUSD",1719394344817,2.19714182,3384.6,3384.5,5.90928]
["bitfinex","ETHUSD",1719394345007,1.88882841,3384.6,3384.5,5.90928]
["bitfinex","ETHUSD",1719394345339,0.65549417,3384.6,3384.5,5.90928]
["bitfinex","ETHUSD",1719394346009,1.88855787,3384.6,3384.5,5.90928]
["bitfinex","ETHUSD",1719394346695,0.65549417,3384.6,3384.5,5.90928]
["bitfinex","ETHUSD",1719394347329,0.65549417,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719394352510,1.16673831,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719394352719,2.58012392,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719394353600,1.16673831,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719394356343,2.58013016,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719394357847,2.57994275,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719394358338,1.16673831,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719394359004,2.57984654,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719394359805,2.57988699,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719394360236,0.65549417,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719394360444,2.57982402,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719394361244,2.57975512,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719394361765,1.16674949,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719394362820,1.16672846,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719394364854,0.65549417,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719394365366,0.65549417,3384.6,3384.5,5.90928]
["bitfinex","ETHUSD",1719394367278,2.1982819,3384.6,3384.5,5.90928]
["bitfinex","ETHUSD",1719394367600,0.65549417,3384.6,3384.5,5.90928]
["bitfinex","ETHUSD",1719394368262,1.16672542,3384.6,3384.5,5.90928]
["bitfinex","ETHUSD",1719394368471,0.65549417,3384.6,3384.5,5.90928]
["bitfinex","ETHUSD",1719394369295,1.1667282,3384.6,3384.5,5.90928]
["bitfinex","ETHUSD",1719394369599,2.50723442,3384.6,3384.5,5.90928]
["bitfinex","ETHUSD",1719394369964,5.16565096,3384.6,3384.5,5.90928]
["bitfinex","ETHUSD",1719394370162,0.65549417,3384.6,3384.5,5.90928]
["bitfinex","ETHUSD",1719394375161,1.37549417,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1719394375383,2.91935211,3384.7,3384.6,6.933508]
["bitfinex","ETHUSD",1719394375808,2.91935211,3384.7,3384.6,8.005508]
["bitfinex","ETHUSD",1719394376775,1.37549417,3384.7,3384.6,8.005508]
["bitfinex","ETHUSD",1719394376962,2.91935211,3384.7,3384.6,8.005508]
["bitfinex","ETHUSD",1719394377559,1.37549417,3384.7,3384.6,8.005508]
["bitfinex","ETHUSD",1719394377995,1.54385794,3384.8,3384.7,10.24394]
["bitfinex","ETHUSD",1719394378178,1.37549417,3384.9,3384.7,10.24394]
["bitfinex","ETHUSD",1719394378179,1.37549417,3384.9,3384.8,5.90876]
["bitfinex","ETHUSD",1719394378382,2.91902122,3384.9,3384.8,6.98076]
["bitfinex","ETHUSD",1719394378814,1.37549417,3384.9,3384.8,6.98076]
["bitfinex","ETHUSD",1719394378980,2.91875839,3384.9,3384.8,8.66318848]
["bitfinex","ETHUSD",1719394379599,1.37549417,3384.9,3384.8,8.66318848]
["bitfinex","ETHUSD",1719394381149,2.91847288,3384.9,3384.8,8.66318848]
["bitfinex","ETHUSD",1719394381307,2.91847288,3384.9,3384.8,7.59118848]
["bitfinex","ETHUSD",1719394381676,1.37549417,3384.9,3384.8,7.59118848]
["bitfinex","ETHUSD",1719394382593,2.60959202,3384.9,3384.8,7.59118848]
["bitfinex","ETHUSD",1719394383270,1.37549417,3384.9,3384.8,7.59118848]
["bitfinex","ETHUSD",1719394383472,2.60950567,3384.9,3384.8,7.59118848]
["bitfinex","ETHUSD",1719394383778,2.60947755,3384.9,3384.8,7.59118848]
["bitfinex","ETHUSD",1719394384296,1.37549417,3384.9,3384.8,7.59118848]
["bitfinex","ETHUSD",1719394384770,2.60947755,3384.9,3384.8,7.59118848]
["bitfinex","ETHUSD",1719394385810,0.92521534,3385.0,3384.9,5.90858]
["bitfinex","ETHUSD",1719394385970,1.23398338,3385.1,3384.9,5.90858]
["bitfinex","ETHUSD",1719394385971,0.92521534,3385.1,3385.0,7.51840885]
["bitfinex","ETHUSD",1719394386171,1.23398338,3385.2,3385.1,2.95412]
["bitfinex","ETHUSD",1719394386379,1.88947755,3385.3,3385.2,5.90806]
["bitfinex","ETHUSD",1719394386798,0.65549417,3385.3,3385.2,5.90806]
["bitfinex","ETHUSD",1719394387072,1.88889671,3385.3,3385.2,5.90806]
["bitfinex","ETHUSD",1719394387270,0.65549417,3385.3,3385.2,5.90806]
["bitfinex","ETHUSD",1719394387469,1.8886325,3385.3,3385.2,5.90806]
["bitfinex","ETHUSD",1719394389514,1.37549417,3385.3,3385.2,5.90806]
["bitfinex","ETHUSD",1719394390203,2.91659388,3385.3,3385.2,5.90806]
["bitfinex","ETHUSD",1719394390402,1.37549417,3385.3,3385.2,5.90806]
["bitfinex","ETHUSD",1719394390609,2.60833281,3385.3,3385.2,6.849286]
["bitfinex","ETHUSD",1719394391114,1.37549417,3385.3,3385.2,6.849286]
["bitfinex","ETHUSD",1719394391519,2.60833281,3385.3,3385.2,6.849286]
["bitfinex","ETHUSD",1719394392318,2.60833281,3385.3,3385.2,5.90806]
["bitfinex","ETHUSD",1719394392516,2.91659388,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719394393130,2.91681272,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719394393309,1.37549417,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719394393820,2.91681272,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719394394007,1.37549417,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719394395721,1.37549417,3385.3,3385.2,5.90806]
["bitfinex","ETHUSD",1719394395925,2.60927206,3385.3,3385.2,6.916466]
["bitfinex","ETHUSD",1719394396556,0.65549417,3385.3,3385.2,6.916466]
["bitfinex","ETHUSD",1719394396725,2.60934211,3385.3,3385.2,6.916466]
["bitfinex","ETHUSD",1719394396924,1.37549417,3385.3,3385.2,6.916466]
["bitfinex","ETHUSD",1719394400507,2.30088834,3385.3,3385.2,6.916466]
["bitfinex","ETHUSD",1719394401648,1.37549417,3385.3,3385.2,6.916466]
["bitfinex","ETHUSD",1719394406159,1.37549417,3385.3,3385.2,3.962436]
["bitfinex","ETHUSD",1719394406454,1.37549417,3385.3,3384.6,2.95455]
["bitfinex","ETHUSD",1719394406455,1.37549417,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1719394406741,1.37549417,3384.5,3384.4,2.95469]
["bitfinex","ETHUSD",1719394408754,1.37549417,3384.5,3384.4,5.90942]
["bitfinex","ETHUSD",1719394409660,0.65549417,3384.5,3384.4,5.90942]
["bitfinex","ETHUSD",1719394409868,1.37549417,3384.5,3384.4,6.607562]
["bitfinex","ETHUSD",1719394411466,1.37549417,3384.5,3384.4,11.130162]
["bitfinex","ETHUSD",1719394411670,0.72,3384.5,3384.4,11.130162]
["bitfinex","ETHUSD",1719394412173,0.72,3384.5,3384.4,6.607562]
["bitfinex","ETHUSD",1719394412777,1.37549417,3384.5,3384.4,5.90942]
["bitfinex","ETHUSD",1719394413346,2.91818082,3384.5,3384.4,5.90942]
["bitfinex","ETHUSD",1719394413551,1.37549417,3384.5,3384.4,5.90942]
["bitfinex","ETHUSD",1719394413983,1.37549417,3384.5,3384.3,2.9548]
["bitfinex","ETHUSD",1719394414273,1.37549417,3384.1,3384.0,2.955]
["bitfinex","ETHUSD",1719394414476,1.37549417,3384.1,3383.7,2.95531]
["bitfinex","ETHUSD",1719394414477,1.37549417,3383.8,3383.7,2.95531]
["bitfinex","ETHUSD",1719394414677,1.37549417,3383.8,3383.6,2.95542]
["bitfinex","ETHUSD",1719394414678,2.91734715,3383.8,3383.6,2.95542]
["bitfinex","ETHUSD",1719394414851,1.37549417,3383.5,3383.4,2.95559]
["bitfinex","ETHUSD",1719394415061,2.60893947,3383.5,3383.4,2.95559]
["bitfinex","ETHUSD",1719394416464,1.37549417,3383.5,3383.4,2.95559]
["bitfinex","ETHUSD",1719394416983,1.37549417,3383.3,3383.2,2.95571]
["bitfinex","ETHUSD",1719394417162,2.29924863,3383.3,3383.2,2.95571]
["bitfinex","ETHUSD",1719394417361,1.37549417,3383.3,3383.2,2.95571]
["bitfinex","ETHUSD",1719394417591,1.99100386,3383.3,3383.2,2.95571]
["bitfinex","ETHUSD",1719394418084,1.37549417,3383.3,3383.2,2.95571]
["bitfinex","ETHUSD",1719394418296,1.99098754,3383.3,3383.2,2.95571]
["bitfinex","ETHUSD",1719394418454,1.37549417,3383.3,3383.2,2.95571]
["bitfinex","ETHUSD",1719394418852,1.99098754,3383.3,3383.2,2.95571]
["bitfinex","ETHUSD",1719394419453,1.37549417,3383.3,3383.2,2.95571]
["bitfinex","ETHUSD",1719394423270,1.37549417,3383.3,3383.2,3.68825114]
["bitfinex","ETHUSD",1719394424198,0.61504319,3383.7,3383.4,2.9556]
["bitfinex","ETHUSD",1719394424199,0.65549417,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1719394424366,0.65549417,3383.5,3383.4,10.4493]
["bitfinex","ETHUSD",1719394424562,0.72,3383.8,3383.4,10.4493]
["bitfinex","ETHUSD",1719394424563,0.65549417,3383.7,3383.6,5.91086]
["bitfinex","ETHUSD",1719394425301,0.72,3383.8,3383.7,5.91068]
["bitfinex","ETHUSD",1719394425476,0.65549417,3384.1,3384.0,5.91016]
["bitfinex","ETHUSD",1719394425676,1.37549417,3384.3,3384.2,5.9098]
["bitfinex","ETHUSD",1719394425878,1.37549417,3384.3,3384.2,6.9818]
["bitfinex","ETHUSD",1719394426316,1.37549417,3384.3,3384.2,5.9098]
["bitfinex","ETHUSD",1719394427001,0.65549417,3384.3,3384.2,5.9098]
["bitfinex","ETHUSD",1719394427180,0.65549417,3384.3,3384.2,7.67998]
["bitfinex","ETHUSD",1719394427591,0.65549417,3384.5,3384.4,5.90946]
["bitfinex","ETHUSD",1719394427797,0.65549417,3384.5,3384.4,6.98146]
["bitfinex","ETHUSD",1719394428188,1.37549417,3384.5,3384.4,6.98146]
["bitfinex","ETHUSD",1719394428504,1.37549417,3384.5,3384.4,5.90946]
["bitfinex","ETHUSD",1719394432903,1.37549417,3384.5,3384.4,6.677424]
["bitfinex","ETHUSD",1719394433587,1.37549417,3384.5,3384.4,5.90946]
["bitfinex","ETHUSD",1719394435771,0.65549417,3384.5,3384.4,5.90946]
["bitfinex","ETHUSD",1719394436240,8.72549417,3384.7,3384.6,5.9091]
["bitfinex","ETHUSD",1719394437692,1.37549417,3384.7,3384.6,5.9091]
["bitfinex","ETHUSD",1719394438902,0.61506334,3385.1,3384.6,5.9091]
["bitfinex","ETHUSD",1719394438903,0.65549417,3384.9,3384.8,5.90876]
["bitfinex","ETHUSD",1719394439229,1.37549417,3385.1,3385.0,5.9084]
["bitfinex","ETHUSD",1719394440918,1.99059306,3385.1,3384.9,2.95429]
["bitfinex","ETHUSD",1719394441122,1.99069893,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719394441823,1.37549417,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719394441985,1.99072203,3385.1,3385.0,5.9084]
["bitfinex","ETHUSD",1719394442181,7.35,3385.2,3385.1,5.90824]
["bitfinex","ETHUSD",1719394442623,8.07,3385.2,3385.1,5.90824]
["bitfinex","ETHUSD",1719394445542,8.68530663,3385.2,3385.1,2.95412]
["bitfinex","ETHUSD",1719394446997,8.68530663,3385.2,3385.1,5.90824]
["bitfinex","ETHUSD",1719394447203,8.68530663,3385.2,3385.1,2.95412]
["bitfinex","ETHUSD",1719394447410,8.68532024,3385.2,3385.1,2.95412]
["bitfinex","ETHUSD",1719394447819,8.07,3385.2,3385.1,5.90824]
["bitfinex","ETHUSD",1719394448222,8.68532024,3385.2,3385.1,5.90824]
["bitfinex","ETHUSD",1719394449433,8.68532024,3385.2,3385.1,2.95412]
["bitfinex","ETHUSD",1719394450003,8.68538348,3385.2,3385.1,2.95412]
["bitfinex","ETHUSD",1719394451810,8.07,3385.2,3385.1,2.95412]
["bitfinex","ETHUSD",1719394452146,8.68546423,3385.2,3385.1,2.95412]
["bitfinex","ETHUSD",1719394455132,8.68546423,3385.2,3385.1,5.90824]
["bitfinex","ETHUSD",1719394455846,8.07,3385.2,3385.1,5.90824]
["bitfinex","ETHUSD",1719394457449,8.68524979,3385.2,3385.1,2.95412]
["bitfinex","ETHUSD",1719394457823,8.68524979,3385.2,3384.4,4.1865]
["bitfinex","ETHUSD",1719394458022,8.68524979,3385.2,3383.4,1.52096511]
["bitfinex","ETHUSD",1719394458023,0.65549417,3384.6,3384.5,5.90928]
["bitfinex","ETHUSD",1719394458226,1.37549417,3384.6,3384.5,5.90928]
["bitfinex","ETHUSD",1719394460049,0.65549417,3384.8,3384.7,5.90885]
["bitfinex","ETHUSD",1719394460255,1.37549417,3384.8,3384.7,5.90885]
["bitfinex","ETHUSD",1719394463320,8.27273588,3385.2,3384.7,5.90885]
["bitfinex","ETHUSD",1719394463321,8.00549417,3385.2,3385.1,5.90824]
["bitfinex","ETHUSD",1719394463521,7.35,3385.2,3385.1,13.821284]
["bitfinex","ETHUSD",1719394466161,7.35,3385.2,3385.1,17.325404]
["bitfinex","ETHUSD",1719394467758,20.36605846,3385.5,3385.4,5.90772]
["bitfinex","ETHUSD",1719394468059,20.67408769,3385.5,3385.4,5.90772]
["bitfinex","ETHUSD",1719394468463,19.75,3385.5,3385.4,5.90772]
["bitfinex","ETHUSD",1719394468764,20.67498647,3385.5,3385.4,5.90772]
["bitfinex","ETHUSD",1719394469557,21.70330929,3385.5,3385.4,5.90772]
["bitfinex","ETHUSD",1719394470468,21.70434419,3385.5,3385.4,5.90772]
["bitfinex","ETHUSD",1719394471239,20.47,3385.5,3385.4,5.90772]
["bitfinex","ETHUSD",1719394471454,22.01163661,3385.5,3385.4,5.90772]
["bitfinex","ETHUSD",1719394471667,22.0138688,3385.5,3385.4,5.90772]
["bitfinex","ETHUSD",1719394472253,20.47,3385.5,3385.4,5.90772]
["bitfinex","ETHUSD",1719394472841,22.0138688,3385.5,3385.4,5.90772]
["bitfinex","ETHUSD",1719394473430,9.6138688,3385.5,3385.4,5.90772]
["bitfinex","ETHUSD",1719394474851,8.07,3385.5,3385.4,5.90772]
["bitfinex","ETHUSD",1719394475056,9.61430157,3385.5,3385.4,5.90772]
["bitfinex","ETHUSD",1719394475444,9.61457762,3385.5,3385.4,5.90772]
["bitfinex","ETHUSD",1719394476230,8.07,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1719394478070,8.07,3385.5,3385.4,5.90772]
["bitfinex","ETHUSD",1719394478672,8.07,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1719394484541,8.07,3385.5,3385.4,5.90772]
["bitfinex","ETHUSD",1719394484737,8.07,3385.5,3385.4,6.97672]
["bitfinex","ETHUSD",1719394485488,0.72,3385.5,3385.4,6.97672]
["bitfinex","ETHUSD",1719394485945,0.72,3385.5,3385.4,12.494999]
["bitfinex","ETHUSD",1719394486577,0.65549417,3385.6,3385.5,5.90754]
["bitfinex","ETHUSD",1719394488495,2.20062255,3385.6,3385.5,5.90754]
["bitfinex","ETHUSD",1719394489466,2.20067419,3385.6,3385.5,5.90754]
["bitfinex","ETHUSD",1719394490280,1.54518002,3385.7,3385.6,5.90736]
["bitfinex","ETHUSD",1719394490582,1.89174945,3385.8,3385.7,5.90718]
["bitfinex","ETHUSD",1719394491397,0.65549417,3385.8,3385.7,5.90718]
["bitfinex","ETHUSD",1719394491570,1.89174945,3385.8,3385.7,5.90718]
["bitfinex","ETHUSD",1719394491896,1.89174945,3385.8,3385.7,7.55316929]
["bitfinex","ETHUSD",1719394493795,1.23625528,3386.0,3385.9,5.90684]
["bitfinex","ETHUSD",1719394493996,1.95625528,3386.1,3386.0,5.90666]
["bitfinex","ETHUSD",1719394494198,0.72,3386.1,3386.0,6.97566]
["bitfinex","ETHUSD",1719394494363,1.95565906,3386.1,3386.0,8.62640693]
["bitfinex","ETHUSD",1719394495363,0.72,3386.1,3386.0,8.62640693]
["bitfinex","ETHUSD",1719394496100,1.95565906,3386.1,3386.0,8.62640693]
["bitfinex","ETHUSD",1719394496264,0.72,3386.1,3386.0,7.55740693]
["bitfinex","ETHUSD",1719394496466,0.72,3386.1,3386.0,8.62640693]
["bitfinex","ETHUSD",1719394496968,1.95513088,3386.1,3386.0,12.12973693]
["bitfinex","ETHUSD",1719394497192,1.95513088,3386.1,3386.0,8.62640693]
["bitfinex","ETHUSD",1719394497993,0.72,3386.1,3386.0,8.62640693]
["bitfinex","ETHUSD",1719394498205,1.95513088,3386.1,3386.0,8.62640693]
["bitfinex","ETHUSD",1719394498501,0.72,3386.1,3386.0,8.62640693]
["bitfinex","ETHUSD",1719394499067,1.95513088,3386.1,3386.0,8.62640693]
["bitfinex","ETHUSD",1719394499671,1.95513088,3386.1,3386.0,6.97566]
["bitfinex","ETHUSD",1719394499875,0.72,3386.1,3386.0,5.90666]
["bitfinex","ETHUSD",1719394500386,1.5433887,3386.2,3386.1,2.95325]
["bitfinex","ETHUSD",1719394500594,1.5433887,3386.2,3386.1,4.02225]
["bitfinex","ETHUSD",1719394500595,1.23472518,3386.2,3386.1,4.02225]
["bitfinex","ETHUSD",1719394500785,0.72,3386.3,3386.2,5.90632]
["bitfinex","ETHUSD",1719394501312,2.2633887,3386.3,3386.2,5.90632]
["bitfinex","ETHUSD",1719394501874,0.72,3386.3,3386.2,5.90632]
["bitfinex","ETHUSD",1719394502520,2.26296982,3386.3,3386.2,5.90632]
["bitfinex","ETHUSD",1719394502682,2.26288231,3386.3,3386.2,5.90632]
["bitfinex","ETHUSD",1719394503576,1.95431854,3386.3,3386.2,5.90632]
["bitfinex","ETHUSD",1719394503778,1.95431854,3386.3,3386.2,7.323582]
["bitfinex","ETHUSD",1719394504023,0.72,3386.3,3386.2,7.323582]
["bitfinex","ETHUSD",1719394504511,1.95431854,3386.3,3386.2,7.323582]
["bitfinex","ETHUSD",1719394504676,0.72,3386.3,3386.2,7.323582]
["bitfinex","ETHUSD",1719394505786,1.95436682,3386.3,3386.2,7.323582]
["bitfinex","ETHUSD",1719394507378,1.95436682,3386.3,3386.2,5.90632]
["bitfinex","ETHUSD",1719394507574,1.23436682,3386.3,3386.2,5.90632]
["bitfinex","ETHUSD",1719394507801,0.61733837,3386.4,3386.2,13.90458]
["bitfinex","ETHUSD",1719394507975,0.96168596,3386.5,3386.3,4.63112468]
["bitfinex","ETHUSD",1719394508181,0.96168596,3386.5,3386.4,6.81858247]
["bitfinex","ETHUSD",1719394508375,0.96168596,3386.5,3386.4,8.43758247]
["bitfinex","ETHUSD",1719394508603,1.68168596,3386.5,3386.4,8.43758247]
["bitfinex","ETHUSD",1719394509304,0.96168596,3386.5,3386.4,8.43758247]
["bitfinex","ETHUSD",1719394509506,1.68168596,3386.5,3386.4,7.36858247]
["bitfinex","ETHUSD",1719394509818,1.68168596,3386.5,3386.4,8.43758247]
["bitfinex","ETHUSD",1719394510576,0.7556784,3386.5,3386.4,7.52496]
["bitfinex","ETHUSD",1719394510876,0.7556784,3386.5,3386.2,2.95312]
["bitfinex","ETHUSD",1719394510877,0.65549417,3386.3,3386.2,2.95312]
["bitfinex","ETHUSD",1719394511183,0.65549417,3385.9,3385.8,2.95345]
["bitfinex","ETHUSD",1719394511385,1.37549417,3385.9,3385.8,5.90696]
["bitfinex","ETHUSD",1719394511712,2.6094128,3385.9,3385.8,5.90696]
["bitfinex","ETHUSD",1719394512115,1.37549417,3385.9,3385.8,6.899929]
["bitfinex","ETHUSD",1719394512302,1.37549417,3385.9,3385.8,5.90696]
["bitfinex","ETHUSD",1719394512722,2.60951809,3385.9,3385.8,5.90696]
["bitfinex","ETHUSD",1719394513032,1.95402392,3385.9,3385.8,5.90696]
["bitfinex","ETHUSD",1719394514231,0.72,3385.9,3385.8,5.90696]
["bitfinex","ETHUSD",1719394516249,1.64560809,3385.9,3385.8,6.793029]
["bitfinex","ETHUSD",1719394516451,1.37549417,3385.9,3385.8,6.793029]
["bitfinex","ETHUSD",1719394516602,2.30110226,3385.9,3385.8,5.90696]
["bitfinex","ETHUSD",1719394516800,2.60951809,3385.9,3385.8,5.90696]
["bitfinex","ETHUSD",1719394517228,1.37549417,3385.9,3385.8,5.90696]
["bitfinex","ETHUSD",1719394518030,2.60951809,3385.9,3385.8,5.90696]
["bitfinex","ETHUSD",1719394522412,6.75141809,3385.9,3385.8,2.95345]
["bitfinex","ETHUSD",1719394522740,1.37549417,3385.9,3385.8,2.95345]
["bitfinex","ETHUSD",1719394523234,2.91874147,3385.9,3385.8,2.95345]
["bitfinex","ETHUSD",1719394523607,1.37549417,3385.9,3385.8,2.95345]
["bitfinex","ETHUSD",1719394525044,2.91871866,3385.9,3385.8,2.95345]
["bitfinex","ETHUSD",1719394525847,1.37549417,3385.9,3385.8,2.95345]
["bitfinex","ETHUSD",1719394529942,1.37549417,3385.9,3385.8,5.90696]
["bitfinex","ETHUSD",1719394530941,2.91944927,3385.9,3385.8,5.90696]
["bitfinex","ETHUSD",1719394531315,1.37549417,3385.9,3385.8,5.90696]
["bitfinex","ETHUSD",1719394532840,2.91966909,3385.9,3385.8,5.90696]
["bitfinex","ETHUSD",1719394533045,1.85280366,3386.2,3385.9,2.95342]
["bitfinex","ETHUSD",1719394533046,1.23550208,3386.1,3385.9,2.95342]
["bitfinex","ETHUSD",1719394533247,0.92665857,3386.0,3385.9,5.90684]
["bitfinex","ETHUSD",1719394533430,0.92665857,3386.1,3386.0,5.90666]
["bitfinex","ETHUSD",1719394533634,1.89099625,3386.2,3386.1,5.9065]
["bitfinex","ETHUSD",1719394534208,0.65549417,3386.2,3386.1,5.9065]
["bitfinex","ETHUSD",1719394534942,0.65549417,3386.2,3386.1,6.9755]
["bitfinex","ETHUSD",1719394536461,2.20025778,3386.2,3386.1,6.9755]
["bitfinex","ETHUSD",1719394536611,0.65549417,3386.2,3386.1,6.9755]
["bitfinex","ETHUSD",1719394536811,0.65549417,3386.2,3386.1,5.9065]
["bitfinex","ETHUSD",1719394538628,0.65549417,3386.0,3385.9,2.95338]
["bitfinex","ETHUSD",1719394539159,0.65549417,3386.0,3385.9,5.9068]
["bitfinex","ETHUSD",1719394540325,1.16652294,3386.0,3385.9,5.9068]
["bitfinex","ETHUSD",1719394540752,2.58194724,3386.0,3385.9,5.9068]
["bitfinex","ETHUSD",1719394541724,2.58189309,3386.0,3385.9,5.9068]
["bitfinex","ETHUSD",1719394541937,1.16652103,3386.0,3385.9,5.9068]
["bitfinex","ETHUSD",1719394542160,0.65549417,3386.0,3385.9,5.9068]
["bitfinex","ETHUSD",1719394542524,2.20004181,3386.0,3385.9,5.9068]
["bitfinex","ETHUSD",1719394542732,1.54454764,3386.0,3385.9,5.9068]
["bitfinex","ETHUSD",1719394542937,1.54454764,3386.0,3385.7,1.069]
["bitfinex","ETHUSD",1719394542938,2.26454764,3386.1,3386.0,5.90666]
["bitfinex","ETHUSD",1719394543671,0.72,3386.1,3386.0,5.90666]
["bitfinex","ETHUSD",1719394543985,2.2646789,3386.2,3386.1,5.9065]
["bitfinex","ETHUSD",1719394544134,0.72,3386.2,3386.1,5.9065]
["bitfinex","ETHUSD",1719394544671,2.2646789,3386.2,3386.1,5.9065]
["bitfinex","ETHUSD",1719394544882,0.72,3386.2,3386.1,5.9065]
["bitfinex","ETHUSD",1719394545230,2.26465789,3386.2,3386.1,5.9065]
["bitfinex","ETHUSD",1719394546074,0.72,3386.2,3386.1,5.9065]
["bitfinex","ETHUSD",1719394546279,2.26470402,3386.2,3386.1,5.9065]
["bitfinex","ETHUSD",1719394548175,2.26598146,3386.2,3386.1,5.9065]
["bitfinex","ETHUSD",1719394548553,2.92147563,3386.2,3386.1,5.9065]
["bitfinex","ETHUSD",1719394549081,2.92143987,3386.2,3386.1,5.9065]
["bitfinex","ETHUSD",1719394549493,1.37549417,3386.2,3386.1,5.9065]
["bitfinex","ETHUSD",1719394558733,5.15944654,3386.2,3386.1,5.9065]
["bitfinex","ETHUSD",1719394558938,7.30564741,3386.2,3386.1,5.9065]
["bitfinex","ETHUSD",1719394560425,3.23189112,3386.2,3386.1,5.9065]
["bitfinex","ETHUSD",1719394560733,5.1595337,3386.2,3386.1,5.9065]
["bitfinex","ETHUSD",1719394560895,7.30570168,3386.2,3386.1,5.9065]
["bitfinex","ETHUSD",1719394561224,7.30570168,3386.2,3385.9,2.95338]
["bitfinex","ETHUSD",1719394561225,1.37549417,3386.0,3385.9,2.95338]
["bitfinex","ETHUSD",1719394561389,1.88649525,3386.0,3385.9,2.95338]
["bitfinex","ETHUSD",1719394561594,1.88649525,3386.0,3385.8,2.95344]
["bitfinex","ETHUSD",1719394561595,4.03288997,3386.0,3385.8,2.95344]
["bitfinex","ETHUSD",1719394561794,3.78384635,3385.9,3385.8,2.95344]
["bitfinex","ETHUSD",1719394562431,1.37549417,3385.7,3385.6,2.95366]
["bitfinex","ETHUSD",1719394562588,1.37549417,3385.5,3385.4,2.95385]
["bitfinex","ETHUSD",1719394562799,0.65549417,3385.3,3385.2,2.95398]
["bitfinex","ETHUSD",1719394563024,0.65549417,3384.8,3384.7,5.90891]
["bitfinex","ETHUSD",1719394563222,1.89285097,3384.8,3384.7,5.90891]
["bitfinex","ETHUSD",1719394563530,0.65549417,3384.8,3384.7,5.90891]
["bitfinex","ETHUSD",1719394564301,1.89182507,3384.8,3384.7,5.90891]
["bitfinex","ETHUSD",1719394565807,1.89131914,3384.8,3384.7,5.90891]
["bitfinex","ETHUSD",1719394566548,0.65549417,3384.8,3384.7,5.90891]
["bitfinex","ETHUSD",1719394567550,1.58180288,3384.8,3384.7,7.041491]
["bitfinex","ETHUSD",1719394568537,0.65549417,3384.8,3384.7,7.041491]
["bitfinex","ETHUSD",1719394572055,1.27275736,3384.8,3384.7,7.041491]
["bitfinex","ETHUSD",1719394572524,1.27267391,3384.8,3384.7,7.041491]
["bitfinex","ETHUSD",1719394573311,1.27267391,3384.8,3384.7,5.90891]
["bitfinex","ETHUSD",1719394573517,1.27265289,3384.8,3384.7,5.90891]
["bitfinex","ETHUSD",1719394577367,1.58137697,3384.8,3384.7,2.95444]
["bitfinex","ETHUSD",1719394577716,0.65549417,3384.8,3384.7,2.95444]
["bitfinex","ETHUSD",1719394578160,1.37549417,3384.6,3384.5,2.95462]
["bitfinex","ETHUSD",1719394578721,2.30068154,3384.6,3384.5,2.95462]
["bitfinex","ETHUSD",1719394578918,2.30068154,3384.6,3384.3,2.95475]
["bitfinex","ETHUSD",1719394578919,1.37549417,3384.4,3384.3,2.95475]
["bitfinex","ETHUSD",1719394579158,1.99220642,3384.4,3384.3,2.95475]
["bitfinex","ETHUSD",1719394581249,1.37549417,3384.4,3384.3,2.95475]
["bitfinex","ETHUSD",1719394581459,1.991902,3384.4,3384.3,2.95475]
["bitfinex","ETHUSD",1719394581660,1.99191632,3384.4,3384.3,2.95475]
["bitfinex","ETHUSD",1719394583141,2.30012739,3384.4,3384.3,2.95475]
["bitfinex","ETHUSD",1719394583721,1.37549417,3384.4,3384.3,2.95475]
["bitfinex","ETHUSD",1719394583958,2.30012739,3384.4,3384.3,2.95475]
["bitfinex","ETHUSD",1719394584454,1.37549417,3384.4,3384.3,2.95475]
["bitfinex","ETHUSD",1719394585833,1.99155304,3384.4,3384.3,2.95475]
["bitfinex","ETHUSD",1719394586044,1.99155304,3384.4,3384.2,2.9549]
["bitfinex","ETHUSD",1719394586045,1.37549417,3384.4,3384.2,2.9549]
["bitfinex","ETHUSD",1719394586341,1.99148045,3384.4,3384.3,2.95482]
["bitfinex","ETHUSD",1719394588227,1.99120707,3384.4,3384.3,2.95482]
["bitfinex","ETHUSD",1719394588429,1.37549417,3384.4,3384.3,2.95482]
["bitfinex","ETHUSD",1719394590067,0.65549417,3384.4,3384.3,5.90964]
["bitfinex","ETHUSD",1719394591566,1.37549417,3384.4,3384.3,5.90964]
["bitfinex","ETHUSD",1719394594360,0.61548042,3384.6,3384.1,2.95492]
["bitfinex","ETHUSD",1719394594361,1.37549417,3384.2,3384.1,2.95492]
["bitfinex","ETHUSD",1719394594563,1.99101086,3384.2,3384.1,2.95492]
["bitfinex","ETHUSD",1719394595960,1.37549417,3384.2,3384.1,2.95492]
["bitfinex","ETHUSD",1719394597153,1.99096196,3384.2,3384.1,2.95492]
["bitfinex","ETHUSD",1719394597469,1.37549417,3384.2,3384.1,2.95492]
["bitfinex","ETHUSD",1719394598444,2.29877101,3384.2,3384.1,2.95492]
["bitfinex","ETHUSD",1719394598644,1.37549417,3384.2,3384.1,2.95492]
["bitfinex","ETHUSD",1719394599282,2.29877101,3384.2,3384.1,2.95492]
["bitfinex","ETHUSD",1719394599592,2.29877101,3384.2,3384.0,2.95507]
["bitfinex","ETHUSD",1719394600189,0.92327684,3384.1,3384.0,2.95499]
["bitfinex","ETHUSD",1719394600413,2.29877101,3384.2,3384.0,2.95499]
["bitfinex","ETHUSD",1719394600553,0.92327684,3384.1,3384.0,2.95499]
["bitfinex","ETHUSD",1719394601799,0.92327684,3384.1,3384.0,5.91007]
["bitfinex","ETHUSD",1719394601950,1.33555083,3384.1,3384.0,15.522771]
["bitfinex","ETHUSD",1719394602155,0.72,3384.1,3384.0,15.522771]
["bitfinex","ETHUSD",1719394604385,0.72,3384.1,3384.0,12.567691]
["bitfinex","ETHUSD",1719394605591,1.64366709,3384.1,3384.0,12.567691]
["bitfinex","ETHUSD",1719394605883,1.64366709,3384.1,3384.0,5.91007]
["bitfinex","ETHUSD",1719394606288,1.64366709,3384.1,3384.0,6.46007]
["bitfinex","ETHUSD",1719394606289,0.72,3384.1,3384.0,6.46007]
["bitfinex","ETHUSD",1719394606616,1.33672383,3384.1,3384.0,6.46007]
["bitfinex","ETHUSD",1719394606765,0.61672383,3384.1,3384.0,6.46007]
["bitfinex","ETHUSD",1719394606964,0.61672383,3384.2,3384.0,10.584297]
["bitfinex","ETHUSD",1719394607267,0.72,3384.3,3384.2,5.9098]
["bitfinex","ETHUSD",1719394607469,1.57916126,3384.4,3384.3,5.90964]
["bitfinex","ETHUSD",1719394607683,0.65549417,3384.4,3384.3,6.97864]
["bitfinex","ETHUSD",1719394607885,1.57916126,3384.4,3384.3,6.97864]
["bitfinex","ETHUSD",1719394608650,0.65549417,3384.4,3384.3,6.97864]
["bitfinex","ETHUSD",1719394609117,0.92579158,3384.5,3384.4,5.90946]
["bitfinex","ETHUSD",1719394609408,0.65549417,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1719394609558,9.30155612,3384.8,3384.7,5.90894]
["bitfinex","ETHUSD",1719394609757,8.07,3384.8,3384.7,5.90894]
["bitfinex","ETHUSD",1719394610054,8.99596226,3384.8,3384.7,5.90894]
["bitfinex","ETHUSD",1719394610272,8.07,3384.8,3384.7,5.90894]
["bitfinex","ETHUSD",1719394611891,8.99603306,3384.8,3384.7,5.90894]
["bitfinex","ETHUSD",1719394612089,8.07,3384.8,3384.7,5.90894]
["bitfinex","ETHUSD",1719394612915,9.30463033,3384.8,3384.7,5.90894]
["bitfinex","ETHUSD",1719394613681,1.95463033,3384.8,3384.7,5.90894]
["bitfinex","ETHUSD",1719394615315,0.72,3384.8,3384.7,5.90894]
["bitfinex","ETHUSD",1719394615983,1.95468631,3384.8,3384.7,5.90894]
["bitfinex","ETHUSD",1719394617522,0.72,3384.8,3384.7,5.90894]
["bitfinex","ETHUSD",1719394617708,2.26330939,3384.8,3384.7,5.90894]
["bitfinex","ETHUSD",1719394618283,2.26344596,3384.8,3384.7,5.90894]
["bitfinex","ETHUSD",1719394618607,2.26344596,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719394618942,2.2635164,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719394619604,0.72,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719394620095,0.65549417,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1719394620298,2.26362046,3384.8,3384.4,2.95471]
["bitfinex","ETHUSD",1719394620299,0.65549417,3384.5,3384.4,2.95471]
["bitfinex","ETHUSD",1719394620482,1.37549417,3384.3,3384.2,2.95488]
["bitfinex","ETHUSD",1719394620683,1.37549417,3384.3,3384.0,2.95504]
["bitfinex","ETHUSD",1719394620684,0.65549417,3384.1,3384.0,2.95504]
["bitfinex","ETHUSD",1719394620888,0.65549417,3383.9,3383.8,2.95525]
["bitfinex","ETHUSD",1719394621317,2.19880222,3383.9,3383.8,2.95525]
["bitfinex","ETHUSD",1719394621827,0.65549417,3383.9,3383.8,2.95525]
["bitfinex","ETHUSD",1719394622126,2.19880222,3383.9,3383.8,2.95525]
["bitfinex","ETHUSD",1719394622321,0.65549417,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719394622522,2.19856412,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719394622723,1.37549417,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719394623019,2.91826812,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719394623188,1.37549417,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719394623588,2.91771457,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719394624131,1.37549417,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719394626230,2.91666781,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719394626634,1.37549417,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719394627617,2.91559826,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719394628146,2.91534871,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719394629773,2.91451727,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719394630466,1.37549417,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719394630668,1.37549417,3383.3,3382.6,4.5301]
["bitfinex","ETHUSD",1719394630877,1.37549417,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1719394631166,1.37549417,3382.8,3382.7,2.95618]
["bitfinex","ETHUSD",1719394631361,1.99070339,3382.8,3382.7,2.95618]
["bitfinex","ETHUSD",1719394631575,1.37549417,3382.5,3382.4,2.95647]
["bitfinex","ETHUSD",1719394632319,1.37549417,3382.5,3382.4,5.91295]
["bitfinex","ETHUSD",1719394636315,0.65549417,3382.3,3382.2,2.95657]
["bitfinex","ETHUSD",1719394636521,1.37549417,3382.3,3382.2,2.95657]
["bitfinex","ETHUSD",1719394636680,1.37549417,3382.3,3382.1,2.95673]
["bitfinex","ETHUSD",1719394636862,1.37549417,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1719394640219,1.37549417,3382.0,3381.9,2.95688]
["bitfinex","ETHUSD",1719394641213,1.37549417,3382.0,3381.9,5.91379]
["bitfinex","ETHUSD",1719394643234,1.37549417,3382.0,3381.9,6.98279]
["bitfinex","ETHUSD",1719394644783,0.65549417,3382.4,3382.2,2.95665]
["bitfinex","ETHUSD",1719394644975,0.65549417,3382.4,3382.3,1.069]
["bitfinex","ETHUSD",1719394645242,0.65549417,3382.4,3382.3,9.93868]
["bitfinex","ETHUSD",1719394645523,7.35,3382.5,3382.4,8.86944]
["bitfinex","ETHUSD",1719394651250,8.07,3382.5,3382.4,5.91296]
["bitfinex","ETHUSD",1719394653141,7.35,3382.5,3382.4,5.91296]
["bitfinex","ETHUSD",1719394653365,7.35,3382.5,3382.4,6.98196]
["bitfinex","ETHUSD",1719394653917,7.35,3382.5,3382.4,17.33682]
["bitfinex","ETHUSD",1719394654156,7.35,3382.5,3382.4,19.620502]
["bitfinex","ETHUSD",1719394654451,7.35,3382.5,3382.4,16.664022]
["bitfinex","ETHUSD",1719394655259,7.35,3382.5,3382.4,8.86944]
["bitfinex","ETHUSD",1719394658355,0.65549417,3382.6,3382.5,5.91278]
["bitfinex","ETHUSD",1719394661231,4.78639417,3382.6,3382.5,5.91278]
["bitfinex","ETHUSD",1719394661548,0.65549417,3382.6,3382.5,5.91278]
["bitfinex","ETHUSD",1719394665252,0.65549417,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719394665454,4.83099417,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719394665654,1.37549417,3382.4,3382.3,2.95653]
["bitfinex","ETHUSD",1719394665821,2.29870984,3382.4,3382.3,2.95653]
["bitfinex","ETHUSD",1719394666717,1.37549417,3382.4,3382.3,2.95653]
["bitfinex","ETHUSD",1719394667348,2.29873655,3382.4,3382.3,2.95653]
["bitfinex","ETHUSD",1719394667548,2.29877311,3382.4,3382.3,2.95653]
["bitfinex","ETHUSD",1719394667744,1.37549417,3382.4,3382.3,2.95653]
["bitfinex","ETHUSD",1719394668150,2.29902273,3382.4,3382.3,2.95653]
["bitfinex","ETHUSD",1719394668381,2.6064484,3382.4,3382.3,2.95653]
["bitfinex","ETHUSD",1719394670259,1.37549417,3382.4,3382.3,2.95653]
["bitfinex","ETHUSD",1719394670458,2.60763208,3382.4,3382.3,2.95653]
["bitfinex","ETHUSD",1719394670622,1.37549417,3382.4,3382.3,2.95653]
["bitfinex","ETHUSD",1719394671138,2.91542156,3382.4,3382.3,2.95653]
["bitfinex","ETHUSD",1719394671963,4.83996277,3382.4,3382.3,5.91309]
["bitfinex","ETHUSD",1719394672161,3.30003538,3382.4,3382.3,2.95653]
["bitfinex","ETHUSD",1719394672656,1.37549417,3382.4,3382.3,2.95653]
["bitfinex","ETHUSD",1719394672858,3.30002918,3382.4,3382.3,2.95653]
["bitfinex","ETHUSD",1719394673361,1.37549417,3382.2,3382.1,2.9567]
["bitfinex","ETHUSD",1719394676067,1.37549417,3382.2,3382.1,5.91344]
["bitfinex","ETHUSD",1719394679390,1.37549417,3382.2,3382.1,2.9567]
["bitfinex","ETHUSD",1719394681581,0.65549417,3381.9,3381.4,4.4487]
["bitfinex","ETHUSD",1719394681784,0.65549417,3381.5,3381.4,10.3634]
["bitfinex","ETHUSD",1719394682020,0.65549417,3381.5,3381.4,5.9147]
["bitfinex","ETHUSD",1719394683484,2.19607822,3381.5,3381.4,5.9147]
["bitfinex","ETHUSD",1719394684299,0.65549417,3381.5,3381.4,5.9147]
["bitfinex","ETHUSD",1719394684501,2.19527473,3381.5,3381.4,5.9147]
["bitfinex","ETHUSD",1719394684985,2.19527473,3381.5,3381.1,1.069]
["bitfinex","ETHUSD",1719394684986,1.37549417,3381.2,3381.1,2.95754]
["bitfinex","ETHUSD",1719394685330,1.37549417,3381.2,3381.1,4.02654]
["bitfinex","ETHUSD",1719394685331,2.29914085,3381.2,3381.1,4.02654]
["bitfinex","ETHUSD",1719394685685,2.29914085,3381.2,3381.1,6.83615]
["bitfinex","ETHUSD",1719394686121,2.29914085,3381.2,3381.1,5.76715]
["bitfinex","ETHUSD",1719394686334,2.29914085,3381.2,3381.1,6.83615]
["bitfinex","ETHUSD",1719394686696,1.57914085,3381.2,3381.1,6.83615]
["bitfinex","ETHUSD",1719394687017,0.65549417,3381.2,3381.1,14.30836]
["bitfinex","ETHUSD",1719394687196,0.65549417,3381.2,3381.1,14.27836]
["bitfinex","ETHUSD",1719394687395,0.65549417,3381.2,3381.1,11.32075]
["bitfinex","ETHUSD",1719394687632,1.27111313,3381.2,3381.1,11.32075]
["bitfinex","ETHUSD",1719394688629,0.61561896,3381.2,3381.1,14.27836]
["bitfinex","ETHUSD",1719394688788,1.33561896,3381.3,3381.2,5.91504]
["bitfinex","ETHUSD",1719394689295,0.72,3381.3,3381.2,5.91504]
["bitfinex","ETHUSD",1719394689720,1.27111313,3381.4,3381.3,5.91488]
["bitfinex","ETHUSD",1719394689721,0.61561896,3381.4,3381.3,5.91488]
["bitfinex","ETHUSD",1719394689889,0.61561896,3381.5,3381.4,5.9147]
["bitfinex","ETHUSD",1719394690194,1.99111313,3381.6,3381.5,8.87178]
["bitfinex","ETHUSD",1719394690399,0.72,3381.6,3381.5,9.94078]
["bitfinex","ETHUSD",1719394690928,0.92315163,3381.9,3381.5,9.94078]
["bitfinex","ETHUSD",1719394690929,0.61543442,3381.9,3381.8,8.871]
["bitfinex","ETHUSD",1719394691225,1.37549417,3382.0,3381.9,5.91382]
["bitfinex","ETHUSD",1719394691384,1.33549252,3382.0,3381.9,6.98282]
["bitfinex","ETHUSD",1719394691582,0.72,3382.0,3381.9,6.98282]
["bitfinex","ETHUSD",1719394692020,1.37549417,3382.0,3381.9,9.93973]
["bitfinex","ETHUSD",1719394692239,1.99098669,3382.0,3381.9,9.93973]
["bitfinex","ETHUSD",1719394692951,1.37549417,3382.0,3381.9,6.98282]
["bitfinex","ETHUSD",1719394693141,1.99103689,3382.0,3381.9,6.98282]
["bitfinex","ETHUSD",1719394693806,1.37549417,3382.0,3381.9,6.98282]
["bitfinex","ETHUSD",1719394694233,2.29873295,3382.0,3381.9,6.98282]
["bitfinex","ETHUSD",1719394697005,1.99116187,3382.0,3381.9,6.98282]
["bitfinex","ETHUSD",1719394697769,0.6156677,3382.0,3381.9,11.365377]
["bitfinex","ETHUSD",1719394697908,0.6156677,3382.0,3381.9,11.915377]
["bitfinex","ETHUSD",1719394698433,0.92323878,3382.1,3382.0,5.91366]
["bitfinex","ETHUSD",1719394698635,2.29873295,3382.2,3382.1,5.91348]
["bitfinex","ETHUSD",1719394698839,1.37549417,3382.2,3382.1,5.91348]
["bitfinex","ETHUSD",1719394699059,2.60647922,3382.2,3382.1,5.91348]
["bitfinex","ETHUSD",1719394699208,2.91462703,3382.2,3382.1,5.91348]
["bitfinex","ETHUSD",1719394699412,2.60706211,3382.2,3382.1,5.91348]
["bitfinex","ETHUSD",1719394700961,1.37549417,3382.2,3382.1,5.91348]
["bitfinex","ETHUSD",1719394701252,2.60706211,3382.2,3382.1,5.91348]
["bitfinex","ETHUSD",1719394701458,1.37549417,3382.2,3382.1,5.91348]
["bitfinex","ETHUSD",1719394701749,2.60706211,3382.2,3382.1,5.91348]
["bitfinex","ETHUSD",1719394701909,1.37549417,3382.2,3382.1,5.91348]
["bitfinex","ETHUSD",1719394703306,2.60813472,3382.2,3382.1,5.91348]
["bitfinex","ETHUSD",1719394706018,2.60836822,3382.2,3382.1,5.91348]
["bitfinex","ETHUSD",1719394706962,1.37549417,3382.2,3382.1,5.91348]
["bitfinex","ETHUSD",1719394707263,2.60848778,3382.2,3382.1,5.91348]
["bitfinex","ETHUSD",1719394707419,1.37549417,3382.2,3382.1,5.91348]
["bitfinex","ETHUSD",1719394708768,2.60857023,3382.2,3382.1,5.91348]
["bitfinex","ETHUSD",1719394708976,1.23307606,3382.2,3382.1,5.91348]
["bitfinex","ETHUSD",1719394709186,7.35,3382.6,3382.5,5.91278]
["bitfinex","ETHUSD",1719394709473,2.19701722,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719394709675,2.60865929,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719394709963,2.60868761,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719394710134,2.60848272,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719394710766,2.60848272,3382.8,3382.7,5.91242]
["bitfinex","ETHUSD",1719394710936,2.60848272,3382.8,3382.7,6.98142]
["bitfinex","ETHUSD",1719394711139,0.72,3382.8,3382.7,6.98142]
["bitfinex","ETHUSD",1719394711638,1.64446541,3382.8,3382.7,6.98142]
["bitfinex","ETHUSD",1719394712248,0.72,3382.8,3382.7,6.98142]
["bitfinex","ETHUSD",1719394712770,1.64424669,3382.8,3382.7,6.98142]
["bitfinex","ETHUSD",1719394712922,0.72,3382.8,3382.7,6.98142]
["bitfinex","ETHUSD",1719394713122,0.72,3382.8,3382.7,9.93763]
["bitfinex","ETHUSD",1719394713328,1.33597238,3382.8,3382.7,9.93763]
["bitfinex","ETHUSD",1719394713538,0.72,3382.8,3382.7,9.93763]
["bitfinex","ETHUSD",1719394714165,1.33584536,3382.8,3382.7,9.93763]
["bitfinex","ETHUSD",1719394715430,1.33573239,3382.8,3382.7,9.93763]
["bitfinex","ETHUSD",1719394716782,1.33560876,3382.8,3382.7,9.93763]
["bitfinex","ETHUSD",1719394717272,0.72,3382.8,3382.7,6.98142]
["bitfinex","ETHUSD",1719394719474,1.33529284,3382.8,3382.7,6.98142]
["bitfinex","ETHUSD",1719394719679,0.72,3382.8,3382.7,6.98142]
["bitfinex","ETHUSD",1719394720668,1.33526632,3382.8,3382.7,6.98142]
["bitfinex","ETHUSD",1719394722897,0.72,3382.8,3382.7,5.91242]
["bitfinex","ETHUSD",1719394723400,1.3351317,3382.8,3382.7,5.91242]
["bitfinex","ETHUSD",1719394724697,0.72,3382.8,3382.7,5.91242]
["bitfinex","ETHUSD",1719394724906,1.33512721,3382.8,3382.7,5.91242]
["bitfinex","ETHUSD",1719394725502,5.62132721,3382.8,3382.7,5.91242]
["bitfinex","ETHUSD",1719394725816,4.0064,3382.8,3382.7,5.91242]
["bitfinex","ETHUSD",1719394726300,5.23644091,3382.8,3382.7,5.91242]
["bitfinex","ETHUSD",1719394727481,5.23644091,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719394727695,0.65549417,3382.5,3382.4,2.9564]
["bitfinex","ETHUSD",1719394727864,1.57792642,3382.5,3382.4,2.9564]
["bitfinex","ETHUSD",1719394728065,2.29792642,3382.5,3382.4,2.9564]
["bitfinex","ETHUSD",1719394728809,1.37549417,3382.5,3382.3,2.95656]
["bitfinex","ETHUSD",1719394729002,0.92250062,3382.4,3382.3,2.95656]
["bitfinex","ETHUSD",1719394729308,1.37549417,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719394729605,4.83674441,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719394730179,3.42446251,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719394731107,1.37549417,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719394731265,2.91334198,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719394731806,2.60620869,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719394731978,2.6061443,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719394732309,1.37549417,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719394732869,2.91334198,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719394734160,2.91471865,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719394734366,1.37549417,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719394736798,1.88707412,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719394736993,1.37549417,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719394737193,1.88708582,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719394737394,1.37549417,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719394737594,0.65549417,3382.2,3382.1,2.9567]
["bitfinex","ETHUSD",1719394737811,2.91573809,3382.2,3382.1,2.9567]
["bitfinex","ETHUSD",1719394738283,2.91568186,3382.2,3382.1,2.9567]
["bitfinex","ETHUSD",1719394738478,1.37549417,3382.2,3382.1,2.9567]
["bitfinex","ETHUSD",1719394738925,1.37549417,3382.0,3381.9,2.95685]
["bitfinex","ETHUSD",1719394740713,1.37549417,3382.0,3381.8,2.95696]
["bitfinex","ETHUSD",1719394740901,1.37549417,3381.2,3381.1,9.31852]
["bitfinex","ETHUSD",1719394741227,1.37549417,3381.2,3381.1,10.846141]
["bitfinex","ETHUSD",1719394741430,2.29937148,3381.2,3381.1,10.846141]
["bitfinex","ETHUSD",1719394741644,2.29937148,3381.2,3381.1,5.91522]
["bitfinex","ETHUSD",1719394741929,2.29937148,3381.2,3381.1,6.98422]
["bitfinex","ETHUSD",1719394742451,1.37549417,3381.2,3381.1,6.98422]
["bitfinex","ETHUSD",1719394742607,2.29876662,3381.2,3381.1,6.98422]
["bitfinex","ETHUSD",1719394743231,1.37549417,3381.2,3381.1,6.98422]
["bitfinex","ETHUSD",1719394744113,1.99068468,3381.2,3381.1,6.98422]
["bitfinex","ETHUSD",1719394745154,1.37549417,3381.2,3381.1,6.98422]
["bitfinex","ETHUSD",1719394746308,1.99055333,3381.2,3381.1,6.98422]
["bitfinex","ETHUSD",1719394746645,1.37549417,3381.2,3381.1,6.98422]
["bitfinex","ETHUSD",1719394748666,0.65549417,3381.2,3381.1,6.98422]
["bitfinex","ETHUSD",1719394748828,1.37549417,3381.2,3381.1,5.91522]
["bitfinex","ETHUSD",1719394749029,1.37549417,3381.2,3381.1,6.98422]
["bitfinex","ETHUSD",1719394749442,0.65549417,3381.2,3381.1,6.98422]
["bitfinex","ETHUSD",1719394749641,1.37549417,3381.2,3381.1,6.98422]
["bitfinex","ETHUSD",1719394750744,0.65549417,3381.2,3381.1,6.98422]
["bitfinex","ETHUSD",1719394752262,1.37549417,3381.2,3381.1,6.98422]
["bitfinex","ETHUSD",1719394753673,1.37549417,3381.2,3381.1,5.91522]
["bitfinex","ETHUSD",1719394753974,1.37549417,3381.2,3381.1,6.98422]
["bitfinex","ETHUSD",1719394754277,1.37549417,3381.2,3381.1,5.91522]
["bitfinex","ETHUSD",1719394754463,1.37549417,3381.2,3381.1,6.98422]
["bitfinex","ETHUSD",1719394757103,1.37549417,3381.2,3381.1,5.91522]
["bitfinex","ETHUSD",1719394757264,1.37549417,3381.2,3381.1,6.98422]
["bitfinex","ETHUSD",1719394759107,0.65549417,3381.2,3381.1,9.94183]
["bitfinex","ETHUSD",1719394759282,0.65549417,3381.2,3381.1,11.164594]
["bitfinex","ETHUSD",1719394759831,0.65549417,3381.2,3381.1,13.490694]
["bitfinex","ETHUSD",1719394760618,1.37549417,3381.2,3381.1,13.490694]
["bitfinex","ETHUSD",1719394761118,1.37549417,3381.2,3381.1,12.26793]
["bitfinex","ETHUSD",1719394763690,0.65549417,3381.2,3381.1,12.26793]
["bitfinex","ETHUSD",1719394764092,1.26991246,3381.6,3381.1,3.3951]
["bitfinex","ETHUSD",1719394764272,1.26991246,3381.6,3381.5,1.069]
["bitfinex","ETHUSD",1719394764273,0.65549417,3381.6,3381.5,1.069]
["bitfinex","ETHUSD",1719394764525,0.65549417,3381.6,3381.5,9.94078]
["bitfinex","ETHUSD",1719394764673,0.65549417,3381.8,3381.7,11.19417]
["bitfinex","ETHUSD",1719394764876,0.65549417,3381.8,3381.7,12.26317]
["bitfinex","ETHUSD",1719394765616,0.72,3381.9,3381.8,8.871]
["bitfinex","ETHUSD",1719394766117,0.72,3382.1,3381.9,2.95691]
["bitfinex","ETHUSD",1719394766290,1.26991246,3382.2,3382.1,5.91348]
["bitfinex","ETHUSD",1719394766496,0.65549417,3382.2,3382.1,5.91348]
["bitfinex","ETHUSD",1719394767135,1.27068539,3382.2,3382.1,5.91348]
["bitfinex","ETHUSD",1719394767653,1.27068539,3382.2,3382.1,8.87022]
["bitfinex","ETHUSD",1719394767936,0.65549417,3382.2,3382.1,11.19412]
["bitfinex","ETHUSD",1719394768161,0.72,3382.3,3382.2,8.86995]
["bitfinex","ETHUSD",1719394768297,0.72,3382.3,3382.2,9.93895]
["bitfinex","ETHUSD",1719394770441,1.27068539,3382.4,3382.3,5.91312]
["bitfinex","ETHUSD",1719394770793,0.65549417,3382.4,3382.3,5.91312]
["bitfinex","ETHUSD",1719394771030,1.27103435,3382.4,3382.3,5.91312]
["bitfinex","ETHUSD",1719394771296,1.57712161,3382.4,3382.3,5.91312]
["bitfinex","ETHUSD",1719394772031,2.29712161,3382.4,3382.3,5.91312]
["bitfinex","ETHUSD",1719394772554,1.37549417,3382.4,3382.3,5.91312]
["bitfinex","ETHUSD",1719394772912,2.29876029,3382.4,3382.3,5.91312]
["bitfinex","ETHUSD",1719394773124,1.37549417,3382.4,3382.3,5.91312]
["bitfinex","ETHUSD",1719394775451,2.29876029,3382.4,3382.3,5.91312]
["bitfinex","ETHUSD",1719394776364,2.29871847,3382.4,3382.3,5.91312]
["bitfinex","ETHUSD",1719394777473,1.37549417,3382.4,3382.3,5.91312]
["bitfinex","ETHUSD",1719394778521,0.65549417,3382.4,3382.3,5.91312]
["bitfinex","ETHUSD",1719394779380,1.37549417,3382.4,3382.3,5.91312]
["bitfinex","ETHUSD",1719394782871,1.99056857,3382.4,3382.3,5.91312]
["bitfinex","ETHUSD",1719394783075,1.37549417,3382.4,3382.3,5.91312]
["bitfinex","ETHUSD",1719394783482,1.99056857,3382.4,3382.3,5.91312]
["bitfinex","ETHUSD",1719394784089,1.99056857,3382.4,3382.3,6.98212]
["bitfinex","ETHUSD",1719394784778,1.27056857,3382.4,3382.3,6.98212]
["bitfinex","ETHUSD",1719394785189,1.99056857,3382.4,3382.3,6.98212]
["bitfinex","ETHUSD",1719394785521,1.99042001,3382.4,3382.3,6.98212]
["bitfinex","ETHUSD",1719394788492,4.40402001,3382.4,3382.3,5.91312]
["bitfinex","ETHUSD",1719394788678,4.71150122,3382.4,3382.3,5.91312]
["bitfinex","ETHUSD",1719394788881,3.78909417,3382.4,3382.3,5.91312]
["bitfinex","ETHUSD",1719394789180,4.7114864,3382.4,3382.3,5.91312]
["bitfinex","ETHUSD",1719394789380,4.7114864,3382.4,3382.3,2.95656]
["bitfinex","ETHUSD",1719394790579,2.2978864,3382.4,3382.3,5.91312]
["bitfinex","ETHUSD",1719394791186,2.2978864,3382.4,3382.3,6.98212]
["bitfinex","ETHUSD",1719394792699,1.37549417,3382.4,3382.3,6.98212]
["bitfinex","ETHUSD",1719394793883,1.99064545,3382.4,3382.3,6.98212]
["bitfinex","ETHUSD",1719394795423,1.37549417,3382.4,3382.3,6.98212]
["bitfinex","ETHUSD",1719394795878,1.99069855,3382.4,3382.3,6.98212]
["bitfinex","ETHUSD",1719394796085,1.99070065,3382.4,3382.3,6.98212]
["bitfinex","ETHUSD",1719394796707,1.99072317,3382.4,3382.3,6.98212]
["bitfinex","ETHUSD",1719394798022,1.37549417,3382.4,3382.3,6.98212]
["bitfinex","ETHUSD",1719394798744,1.99081261,3382.4,3382.3,6.98212]
["bitfinex","ETHUSD",1719394799030,1.37549417,3382.4,3382.3,6.98212]
["bitfinex","ETHUSD",1719394800138,0.65549417,3382.4,3382.3,9.93868]
["bitfinex","ETHUSD",1719394800339,1.27097172,3382.4,3382.3,9.93868]
["bitfinex","ETHUSD",1719394800497,0.65549417,3382.4,3382.3,9.93868]
["bitfinex","ETHUSD",1719394801412,0.61547755,3382.5,3382.4,8.86944]
["bitfinex","ETHUSD",1719394801628,0.65549417,3382.6,3382.5,2.4412]
["bitfinex","ETHUSD",1719394801848,0.65549417,3382.6,3382.5,12.37937]
["bitfinex","ETHUSD",1719394801996,0.65549417,3382.6,3382.5,14.462963]
["bitfinex","ETHUSD",1719394804304,1.27097172,3382.6,3382.5,14.462963]
["bitfinex","ETHUSD",1719394804527,0.65549417,3382.6,3382.5,14.462963]
["bitfinex","ETHUSD",1719394804842,1.27097172,3382.6,3382.5,5.91278]
["bitfinex","ETHUSD",1719394805141,1.27097172,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719394805142,3.84129417,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719394805343,1.37549417,3382.2,3382.1,5.91338]
["bitfinex","ETHUSD",1719394805502,2.60720866,3382.2,3382.1,2.95667]
["bitfinex","ETHUSD",1719394806521,3.29959065,3382.2,3382.1,2.95667]
["bitfinex","ETHUSD",1719394808843,1.37549417,3382.2,3382.1,5.91341]
["bitfinex","ETHUSD",1719394809056,2.91589338,3382.2,3382.1,5.91341]
["bitfinex","ETHUSD",1719394809345,1.37549417,3382.2,3382.1,5.91341]
["bitfinex","ETHUSD",1719394810921,7.29750383,3382.2,3382.1,5.91341]
["bitfinex","ETHUSD",1719394811131,5.88540777,3382.2,3382.1,5.91341]
["bitfinex","ETHUSD",1719394811634,3.73653255,3382.2,3382.1,5.91341]
["bitfinex","ETHUSD",1719394811822,1.37549417,3382.2,3382.1,5.91341]
["bitfinex","ETHUSD",1719394812034,2.19674339,3382.2,3382.1,6.98241]
["bitfinex","ETHUSD",1719394812348,1.37549417,3382.2,3382.1,6.98241]
["bitfinex","ETHUSD",1719394813430,2.91669885,3382.2,3382.1,6.98241]
["bitfinex","ETHUSD",1719394813778,1.54120468,3382.2,3382.1,6.98241]
["bitfinex","ETHUSD",1719394814067,0.65549417,3382.4,3382.2,5.9133]
["bitfinex","ETHUSD",1719394814068,1.54120468,3382.3,3382.2,5.9133]
["bitfinex","ETHUSD",1719394814270,1.54120468,3382.3,3382.2,9.93895]
["bitfinex","ETHUSD",1719394814568,1.23310611,3382.3,3382.2,9.93895]
["bitfinex","ETHUSD",1719394814867,1.23310611,3382.5,3382.4,8.86944]
["bitfinex","ETHUSD",1719394815041,0.92486385,3382.5,3382.4,12.96774]
["bitfinex","ETHUSD",1719394815569,0.92486385,3382.6,3382.5,8.86917]
["bitfinex","ETHUSD",1719394815776,0.92486385,3382.6,3382.5,10.48817]
["bitfinex","ETHUSD",1719394815934,1.88860028,3382.7,3382.6,8.8689]
["bitfinex","ETHUSD",1719394816949,0.65549417,3382.7,3382.6,8.8689]
["bitfinex","ETHUSD",1719394818364,0.65549417,3382.7,3382.6,10.31067714]
["bitfinex","ETHUSD",1719394819077,1.88780805,3382.7,3382.6,10.31067714]
["bitfinex","ETHUSD",1719394819280,1.88774824,3382.7,3382.6,10.31067714]
["bitfinex","ETHUSD",1719394820862,0.65549417,3382.7,3382.6,10.31067714]
["bitfinex","ETHUSD",1719394821252,0.65549417,3382.7,3382.6,5.9126]
["bitfinex","ETHUSD",1719394821740,2.19563487,3382.7,3382.6,5.9126]
["bitfinex","ETHUSD",1719394821932,2.19561324,3382.7,3382.6,5.9126]
["bitfinex","ETHUSD",1719394822980,0.65549417,3382.7,3382.6,5.9126]
["bitfinex","ETHUSD",1719394823149,0.65549417,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719394824472,0.65549417,3382.7,3382.6,5.9126]
["bitfinex","ETHUSD",1719394824676,0.65549417,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719394825373,0.65549417,3382.7,3382.6,5.9126]
["bitfinex","ETHUSD",1719394825736,2.196041,3382.7,3382.6,5.9126]
["bitfinex","ETHUSD",1719394827450,0.65549417,3382.7,3382.6,5.9126]
["bitfinex","ETHUSD",1719394828490,0.65549417,3382.7,3382.6,6.61076]
["bitfinex","ETHUSD",1719394828858,1.8881389,3382.7,3382.6,6.61076]
["bitfinex","ETHUSD",1719394831069,0.65549417,3382.7,3382.6,6.61076]
["bitfinex","ETHUSD",1719394831589,1.88800072,3382.7,3382.6,6.61076]
["bitfinex","ETHUSD",1719394831759,1.88800072,3382.7,3382.6,5.9126]
["bitfinex","ETHUSD",1719394832893,0.65549417,3382.7,3382.6,5.9126]
["bitfinex","ETHUSD",1719394833062,1.88792986,3382.7,3382.6,5.9126]
["bitfinex","ETHUSD",1719394834897,1.88778742,3382.7,3382.6,5.9126]
["bitfinex","ETHUSD",1719394835574,0.65549417,3382.7,3382.6,5.9126]
["bitfinex","ETHUSD",1719394835789,1.57971868,3382.7,3382.6,5.9126]
["bitfinex","ETHUSD",1719394836096,1.88778742,3382.7,3382.6,5.9126]
["bitfinex","ETHUSD",1719394836597,0.65549417,3382.7,3382.6,5.9126]
["bitfinex","ETHUSD",1719394837292,1.88778742,3382.7,3382.6,5.9126]
["bitfinex","ETHUSD",1719394837500,1.57972803,3382.7,3382.6,5.9126]
["bitfinex","ETHUSD",1719394838497,0.65549417,3382.7,3382.6,5.9126]
["bitfinex","ETHUSD",1719394840196,1.57972355,3382.7,3382.6,5.9126]
["bitfinex","ETHUSD",1719394841073,1.57973728,3382.7,3382.6,5.9126]
["bitfinex","ETHUSD",1719394841580,2.19589935,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719394842061,0.65549417,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719394842262,1.1670405,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719394842990,2.57955893,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719394843873,0.65549417,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719394844078,2.57941947,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719394844411,2.57940328,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719394844610,0.72,3382.6,3382.5,2.95631]
["bitfinex","ETHUSD",1719394844812,2.64389525,3382.6,3382.5,2.95631]
["bitfinex","ETHUSD",1719394845011,1.23154316,3382.6,3382.5,2.95631]
["bitfinex","ETHUSD",1719394845514,2.13231083,3382.6,3382.5,2.95631]
["bitfinex","ETHUSD",1719394845715,2.64385243,3382.6,3382.5,2.95631]
["bitfinex","ETHUSD",1719394847256,2.64380624,3382.6,3382.5,2.95631]
["bitfinex","ETHUSD",1719394847531,2.64378714,3382.6,3382.5,2.95631]
["bitfinex","ETHUSD",1719394847878,0.65549417,3382.2,3382.1,5.91342]
["bitfinex","ETHUSD",1719394848085,1.37549417,3382.2,3382.1,5.91342]
["bitfinex","ETHUSD",1719394848322,3.29924762,3382.2,3382.1,5.91342]
["bitfinex","ETHUSD",1719394848479,1.88711401,3382.2,3382.1,5.91342]
["bitfinex","ETHUSD",1719394848988,3.29924762,3382.2,3382.1,2.95668]
["bitfinex","ETHUSD",1719394849193,0.65549417,3381.9,3381.8,1.069]
["bitfinex","ETHUSD",1719394849419,1.8874443,3381.9,3381.8,1.069]
["bitfinex","ETHUSD",1719394849920,1.8874443,3381.9,3381.8,6.983]
["bitfinex","ETHUSD",1719394852125,0.65549417,3381.9,3381.8,6.983]
["bitfinex","ETHUSD",1719394852792,1.23195013,3381.9,3381.8,9.94]
["bitfinex","ETHUSD",1719394853010,2.19531644,3382.1,3381.9,8.87073]
["bitfinex","ETHUSD",1719394853011,0.92389855,3382.0,3381.9,8.87073]
["bitfinex","ETHUSD",1719394853224,0.65549417,3382.1,3382.0,5.91366]
["bitfinex","ETHUSD",1719394853388,1.57936389,3382.1,3382.0,5.91366]
["bitfinex","ETHUSD",1719394853587,2.6074443,3382.1,3382.0,5.91366]
["bitfinex","ETHUSD",1719394853783,2.6074443,3382.1,3382.0,6.98266]
["bitfinex","ETHUSD",1719394853984,1.37549417,3382.1,3382.0,6.98266]
["bitfinex","ETHUSD",1719394854288,2.60745835,3382.1,3382.0,6.98266]
["bitfinex","ETHUSD",1719394855828,1.37549417,3382.1,3382.0,6.98266]
["bitfinex","ETHUSD",1719394856394,2.91555328,3382.1,3382.0,6.98266]
["bitfinex","ETHUSD",1719394856588,1.37549417,3382.1,3382.0,6.98266]
["bitfinex","ETHUSD",1719394856790,2.91585611,3382.1,3382.0,6.98266]
["bitfinex","ETHUSD",1719394857433,2.91575138,3382.1,3382.0,6.98266]
["bitfinex","ETHUSD",1719394859035,1.37549417,3382.1,3382.0,6.98266]
["bitfinex","ETHUSD",1719394859223,2.91575138,3382.1,3382.0,6.98266]
["bitfinex","ETHUSD",1719394859425,1.37549417,3382.1,3382.0,6.98266]
["bitfinex","ETHUSD",1719394859617,2.91582382,3382.1,3382.0,6.98266]
["bitfinex","ETHUSD",1719394860019,2.19582382,3382.1,3382.0,6.98266]
["bitfinex","ETHUSD",1719394860316,2.29967668,3382.1,3382.0,9.93949]
["bitfinex","ETHUSD",1719394860514,1.37549417,3382.1,3382.0,9.93949]
["bitfinex","ETHUSD",1719394860924,2.29961751,3382.1,3382.0,9.93949]
["bitfinex","ETHUSD",1719394861123,1.64415899,3382.1,3382.0,9.93949]
["bitfinex","ETHUSD",1719394861530,1.23230353,3382.2,3382.1,5.91348]
["bitfinex","ETHUSD",1719394861865,1.37549417,3382.3,3382.2,5.9133]
["bitfinex","ETHUSD",1719394862165,0.65549417,3382.3,3382.2,11.21505]
["bitfinex","ETHUSD",1719394862358,1.95248652,3382.4,3382.3,5.91312]
["bitfinex","ETHUSD",1719394862556,1.95248652,3382.4,3382.3,6.98212]
["bitfinex","ETHUSD",1719394864248,1.88798069,3382.5,3382.4,5.91296]
["bitfinex","ETHUSD",1719394864448,1.58116037,3382.5,3382.4,8.86944]
["bitfinex","ETHUSD",1719394864728,2.30116037,3382.5,3382.4,8.86944]
["bitfinex","ETHUSD",1719394865052,1.37549417,3382.5,3382.4,10.23451481]
["bitfinex","ETHUSD",1719394865566,2.60969607,3382.5,3382.4,10.23451481]
["bitfinex","ETHUSD",1719394866582,2.91824655,3382.5,3382.4,7.27803481]
["bitfinex","ETHUSD",1719394866769,2.91824655,3382.5,3382.4,5.91296]
["bitfinex","ETHUSD",1719394867142,2.91824655,3382.5,3382.4,6.98196]
["bitfinex","ETHUSD",1719394867143,1.37549417,3382.5,3382.4,6.98196]
["bitfinex","ETHUSD",1719394867560,1.8870852,3382.5,3382.4,6.98196]
["bitfinex","ETHUSD",1719394867775,1.37549417,3382.5,3382.4,6.98196]
["bitfinex","ETHUSD",1719394868558,1.88708514,3382.5,3382.4,6.98196]
["bitfinex","ETHUSD",1719394869472,3.30135,3382.5,3382.4,5.91296]
["bitfinex","ETHUSD",1719394871194,0.65549417,3382.3,3382.2,2.95664]
["bitfinex","ETHUSD",1719394871407,0.65549417,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1719394871568,2.19664838,3381.9,3381.8,5.914]
["bitfinex","ETHUSD",1719394874196,0.65549417,3381.9,3381.8,5.914]
["bitfinex","ETHUSD",1719394874506,2.19596831,3381.9,3381.8,5.914]
["bitfinex","ETHUSD",1719394874699,2.19606351,3381.9,3381.8,5.914]
["bitfinex","ETHUSD",1719394876157,2.19606351,3381.9,3381.8,6.983]
["bitfinex","ETHUSD",1719394877003,2.19606351,3381.9,3381.8,4.026]
["bitfinex","ETHUSD",1719394877509,2.19562563,3381.9,3381.8,4.026]
["bitfinex","ETHUSD",1719394878582,2.19562563,3381.9,3381.8,6.983]
["bitfinex","ETHUSD",1719394880412,2.19572471,3381.9,3381.8,6.983]
["bitfinex","ETHUSD",1719394881282,0.65549417,3381.9,3381.8,6.983]
["bitfinex","ETHUSD",1719394882625,0.65549417,3381.9,3381.8,5.914]
["bitfinex","ETHUSD",1719394882784,2.58003863,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1719394882985,0.65549417,3381.7,3381.6,4.02611]
["bitfinex","ETHUSD",1719394883519,0.65549417,3381.7,3381.6,2.95711]
["bitfinex","ETHUSD",1719394883520,1.37549417,3381.7,3381.6,2.95711]
["bitfinex","ETHUSD",1719394883689,1.88721151,3381.7,3381.6,2.95711]
["bitfinex","ETHUSD",1719394883889,1.88721255,3381.7,3381.6,2.95711]
["bitfinex","ETHUSD",1719394884196,1.88721254,3381.7,3381.6,2.95711]
["bitfinex","ETHUSD",1719394884383,1.37549417,3381.7,3381.6,2.95711]
["bitfinex","ETHUSD",1719394885391,1.88721284,3381.7,3381.6,2.95711]
["bitfinex","ETHUSD",1719394885603,1.37549417,3381.7,3381.6,2.95711]
["bitfinex","ETHUSD",1719394890206,1.37549417,3381.5,3381.4,2.95731]
["bitfinex","ETHUSD",1719394890742,2.91584314,3381.5,3381.4,2.95731]
["bitfinex","ETHUSD",1719394892949,1.37549417,3381.5,3381.4,2.95731]
["bitfinex","ETHUSD",1719394893109,2.91562998,3381.5,3381.4,2.95731]
["bitfinex","ETHUSD",1719394893309,1.37549417,3381.5,3381.4,4.02631]
["bitfinex","ETHUSD",1719394893509,2.91565895,3381.5,3381.4,4.02631]
["bitfinex","ETHUSD",1719394894306,2.91558423,3381.5,3381.4,4.02631]
["bitfinex","ETHUSD",1719394895844,1.37549417,3381.5,3381.4,4.02631]
["bitfinex","ETHUSD",1719394896039,2.60718684,3381.5,3381.4,4.02631]
["bitfinex","ETHUSD",1719394896265,2.91507103,3381.5,3381.4,4.02631]
["bitfinex","ETHUSD",1719394896432,2.91507103,3381.5,3381.4,2.95731]
["bitfinex","ETHUSD",1719394896633,1.37549417,3381.5,3381.4,2.95731]
["bitfinex","ETHUSD",1719394896825,2.91507103,3381.5,3381.4,2.95731]
["bitfinex","ETHUSD",1719394897645,1.37549417,3381.5,3381.4,2.95731]
["bitfinex","ETHUSD",1719394900469,2.91481447,3381.5,3381.4,2.95731]
["bitfinex","ETHUSD",1719394900676,1.88722222,3381.5,3381.4,2.95731]
["bitfinex","ETHUSD",1719394900976,4.19942222,3381.5,3381.3,2.95744]
["bitfinex","ETHUSD",1719394901122,1.23132385,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1719394902364,3.68769417,3381.5,3381.3,2.95744]
["bitfinex","ETHUSD",1719394902559,1.2314139,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1719394905561,1.37549417,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1719394905862,1.37549417,3381.5,3381.4,6.9837]
["bitfinex","ETHUSD",1719394905863,2.60688262,3381.5,3381.4,6.9837]
["bitfinex","ETHUSD",1719394906024,3.11861139,3381.5,3381.4,6.9837]
["bitfinex","ETHUSD",1719394906230,1.37549417,3381.5,3381.4,6.9837]
["bitfinex","ETHUSD",1719394908824,2.60721827,3381.5,3381.4,6.9837]
["bitfinex","ETHUSD",1719394909769,1.57948605,3381.5,3381.4,9.94105]
["bitfinex","ETHUSD",1719394910821,2.29948605,3381.5,3381.4,9.94105]
["bitfinex","ETHUSD",1719394911025,1.37549417,3381.5,3381.4,13.36957015]
["bitfinex","ETHUSD",1719394911244,0.9243987,3381.6,3381.5,11.12778]
["bitfinex","ETHUSD",1719394911444,1.9517241,3381.6,3381.5,11.12778]
["bitfinex","ETHUSD",1719394911698,1.64468382,3381.6,3381.5,12.46471001]
["bitfinex","ETHUSD",1719394911844,0.72,3381.6,3381.5,12.46471001]
["bitfinex","ETHUSD",1719394912048,1.64468458,3381.6,3381.5,12.46471001]
["bitfinex","ETHUSD",1719394912248,0.72,3381.6,3381.5,12.46471001]
["bitfinex","ETHUSD",1719394912901,1.95289285,3381.6,3381.5,12.46471001]
["bitfinex","ETHUSD",1719394913192,1.64502235,3381.6,3381.5,12.46471001]
["bitfinex","ETHUSD",1719394914386,0.72,3381.6,3381.5,12.46471001]
["bitfinex","ETHUSD",1719394914600,1.95289285,3381.6,3381.5,12.46471001]
["bitfinex","ETHUSD",1719394915120,1.6452506,3381.6,3381.5,12.46471001]
["bitfinex","ETHUSD",1719394915577,0.72,3381.6,3381.5,12.46471001]
["bitfinex","ETHUSD",1719394917382,1.64551848,3381.6,3381.5,12.46471001]
["bitfinex","ETHUSD",1719394917559,0.72,3381.6,3381.5,12.46471001]
["bitfinex","ETHUSD",1719394917955,1.64550067,3381.6,3381.5,12.46471001]
["bitfinex","ETHUSD",1719394918663,0.92550067,3381.6,3381.5,12.46471001]
["bitfinex","ETHUSD",1719394918862,0.92550067,3381.6,3381.5,13.01471001]
["bitfinex","ETHUSD",1719394920275,1.58099484,3381.7,3381.6,8.87154]
["bitfinex","ETHUSD",1719394920585,1.88916051,3381.7,3381.6,11.76190102]
["bitfinex","ETHUSD",1719394920893,0.65549417,3381.7,3381.6,11.76190102]
["bitfinex","ETHUSD",1719394923149,1.8899578,3381.7,3381.6,11.76190102]
["bitfinex","ETHUSD",1719394923353,0.65549417,3381.7,3381.6,11.76190102]
["bitfinex","ETHUSD",1719394923653,1.88971108,3381.7,3381.6,11.76190102]
["bitfinex","ETHUSD",1719394923854,0.65549417,3381.7,3381.6,11.76190102]
["bitfinex","ETHUSD",1719394924259,1.58114557,3381.7,3381.6,11.76190102]
["bitfinex","ETHUSD",1719394925593,1.4e-06,3381.8,3381.7,11.82836]
["bitfinex","ETHUSD",1719394925799,1.23421691,3382.1,3381.9,2.3972]
["bitfinex","ETHUSD",1719394925971,1.23421691,3382.1,3382.0,1.069]
["bitfinex","ETHUSD",1719394926167,2.26277114,3382.2,3382.1,5.91348]
["bitfinex","ETHUSD",1719394926375,2.26277114,3382.2,3382.1,7.147148]
["bitfinex","ETHUSD",1719394926593,0.72,3382.2,3382.1,10.103888]
["bitfinex","ETHUSD",1719394928602,0.65549417,3382.3,3382.2,5.9133]
["bitfinex","ETHUSD",1719394928803,0.65549417,3382.3,3382.2,6.9823]
["bitfinex","ETHUSD",1719394929099,0.65549417,3382.3,3382.2,8.3392908]
["bitfinex","ETHUSD",1719394929471,0.65549417,3382.3,3382.2,5.9133]
["bitfinex","ETHUSD",1719394930211,2.19643502,3382.3,3382.2,5.9133]
["bitfinex","ETHUSD",1719394932972,0.65549417,3382.3,3382.2,5.9133]
["bitfinex","ETHUSD",1719394933171,1.16711117,3382.3,3382.2,5.9133]
["bitfinex","ETHUSD",1719394934234,2.58053967,3382.3,3382.2,5.9133]
["bitfinex","ETHUSD",1719394934436,0.65549417,3382.1,3382.0,2.95676]
["bitfinex","ETHUSD",1719394934608,1.37549417,3382.1,3382.0,2.95676]
["bitfinex","ETHUSD",1719394935288,1.88713966,3382.1,3382.0,2.95676]
["bitfinex","ETHUSD",1719394935493,1.88713966,3382.1,3382.0,5.91359]
["bitfinex","ETHUSD",1719394935689,2.91650362,3382.1,3382.0,5.91359]
["bitfinex","ETHUSD",1719394935935,2.91650362,3382.1,3382.0,6.98259]
["bitfinex","ETHUSD",1719394936137,2.91651803,3382.1,3382.0,6.98259]
["bitfinex","ETHUSD",1719394937229,2.60839652,3382.1,3382.0,9.93942]
["bitfinex","ETHUSD",1719394937440,2.60839652,3382.1,3382.0,11.181392]
["bitfinex","ETHUSD",1719394937949,1.37549417,3382.1,3382.0,11.181392]
["bitfinex","ETHUSD",1719394939135,0.65549417,3382.1,3382.0,11.181392]
["bitfinex","ETHUSD",1719394939490,1.27202859,3382.1,3382.0,11.181392]
["bitfinex","ETHUSD",1719394939689,1.27196932,3382.1,3382.0,11.181392]
["bitfinex","ETHUSD",1719394940228,0.65549417,3382.1,3382.0,11.181392]
["bitfinex","ETHUSD",1719394942399,1.27192852,3382.1,3382.0,11.181392]
["bitfinex","ETHUSD",1719394943433,0.65549417,3382.1,3382.0,11.181392]
["bitfinex","ETHUSD",1719394943639,1.58020371,3382.1,3382.0,11.181392]
["bitfinex","ETHUSD",1719394943824,1.27191628,3382.1,3382.0,11.181392]
["bitfinex","ETHUSD",1719394944142,0.65549417,3382.1,3382.0,11.181392]
["bitfinex","ETHUSD",1719394944298,1.27191628,3382.1,3382.0,11.181392]
["bitfinex","ETHUSD",1719394944810,2.30020371,3382.1,3382.0,11.181392]
["bitfinex","ETHUSD",1719394945138,2.30020371,3382.1,3382.0,9.93942]
["bitfinex","ETHUSD",1719394948133,1.99194083,3382.1,3382.0,9.93942]
["bitfinex","ETHUSD",1719394948337,1.37549417,3382.1,3382.0,9.93942]
["bitfinex","ETHUSD",1719394948541,1.99194175,3382.1,3382.0,9.93942]
["bitfinex","ETHUSD",1719394948843,1.37549417,3382.1,3382.0,9.93942]
["bitfinex","ETHUSD",1719394949143,1.99200513,3382.1,3382.0,11.181392]
["bitfinex","ETHUSD",1719394950449,1.37549417,3382.1,3382.0,11.181392]
["bitfinex","ETHUSD",1719394951145,1.99214991,3382.1,3382.0,11.181392]
["bitfinex","ETHUSD",1719394951350,1.37549417,3382.1,3382.0,11.181392]
["bitfinex","ETHUSD",1719394951511,2.30026061,3382.1,3382.0,11.181392]
["bitfinex","ETHUSD",1719394953010,1.37549417,3382.1,3382.0,11.181392]
["bitfinex","ETHUSD",1719394953347,2.30026061,3382.1,3382.0,11.181392]
["bitfinex","ETHUSD",1719394953551,1.37549417,3382.1,3382.0,11.181392]
["bitfinex","ETHUSD",1719394955045,1.58092608,3382.3,3382.2,5.9133]
["bitfinex","ETHUSD",1719394955347,0.65549417,3382.3,3382.2,10.2910832]
["bitfinex","ETHUSD",1719394955551,1.88896695,3382.3,3382.2,10.2910832]
["bitfinex","ETHUSD",1719394955755,1.58113154,3382.3,3382.2,11.3600832]
["bitfinex","ETHUSD",1719394955914,1.88896695,3382.3,3382.2,10.2910832]
["bitfinex","ETHUSD",1719394956115,0.65549417,3382.3,3382.2,11.3600832]
["bitfinex","ETHUSD",1719394956707,1.8897471,3382.3,3382.2,11.3600832]
["bitfinex","ETHUSD",1719394956911,0.65549417,3382.3,3382.2,11.3600832]
["bitfinex","ETHUSD",1719394957111,1.88977917,3382.3,3382.2,11.3600832]
["bitfinex","ETHUSD",1719394957354,0.65549417,3382.3,3382.2,11.3600832]
["bitfinex","ETHUSD",1719394958353,1.88987541,3382.3,3382.2,11.3600832]
["bitfinex","ETHUSD",1719394960313,0.65549417,3382.3,3382.2,11.3600832]
["bitfinex","ETHUSD",1719394960838,2.19843324,3382.3,3382.2,5.9133]
["bitfinex","ETHUSD",1719394961155,1.1671077,3382.3,3382.2,5.9133]
["bitfinex","ETHUSD",1719394961457,1.16709503,3382.3,3382.2,5.9133]
["bitfinex","ETHUSD",1719394961656,0.65549417,3382.3,3382.2,5.9133]
["bitfinex","ETHUSD",1719394962412,1.16709605,3382.3,3382.2,5.9133]
["bitfinex","ETHUSD",1719394963352,2.58069731,3382.3,3382.2,5.9133]
["bitfinex","ETHUSD",1719394963873,0.65549417,3382.3,3382.2,5.9133]
["bitfinex","ETHUSD",1719394964254,1.16709081,3382.3,3382.2,5.9133]
["bitfinex","ETHUSD",1719394964741,0.65549417,3382.3,3382.2,5.9133]
["bitfinex","ETHUSD",1719394965459,2.19885223,3382.3,3382.2,10.76602837]
["bitfinex","ETHUSD",1719394965655,0.65549417,3382.3,3382.2,10.76602837]
["bitfinex","ETHUSD",1719394965844,1.89025203,3382.3,3382.2,10.76602837]
["bitfinex","ETHUSD",1719394966035,2.19885223,3382.3,3382.2,10.76602837]
["bitfinex","ETHUSD",1719394966272,0.65549417,3382.3,3382.2,10.76602837]
["bitfinex","ETHUSD",1719394966452,2.19885223,3382.3,3382.2,10.76602837]
["bitfinex","ETHUSD",1719394966982,0.65549417,3382.3,3382.2,13.03712837]
["bitfinex","ETHUSD",1719394967286,1.89055881,3382.3,3382.2,13.03712837]
["bitfinex","ETHUSD",1719394967501,0.65549417,3382.3,3382.2,13.03712837]
["bitfinex","ETHUSD",1719394967791,1.89104543,3382.3,3382.2,13.03712837]
["bitfinex","ETHUSD",1719394968160,0.65549417,3382.3,3382.2,13.03712837]
["bitfinex","ETHUSD",1719394968367,1.58218489,3382.3,3382.2,13.03712837]
["bitfinex","ETHUSD",1719394970246,1.58209018,3382.3,3382.2,13.03712837]
["bitfinex","ETHUSD",1719394971076,0.92659601,3382.3,3382.2,15.99377837]
["bitfinex","ETHUSD",1719394971257,0.92659601,3382.4,3382.3,11.82624]
["bitfinex","ETHUSD",1719394971478,0.92659601,3382.4,3382.3,14.27129884]
["bitfinex","ETHUSD",1719394972347,0.92659601,3382.5,3382.4,8.86944]
["bitfinex","ETHUSD",1719394972574,0.92659601,3382.5,3382.4,10.48844]
["bitfinex","ETHUSD",1719394972894,6.01e-06,3382.5,3382.4,17.58594372]
["bitfinex","ETHUSD",1719394973054,7.35,3382.7,3382.6,14.1224]
["bitfinex","ETHUSD",1719394973249,7.35,3382.7,3382.6,15.7414]
["bitfinex","ETHUSD",1719394973470,7.9675696,3382.7,3382.6,15.7414]
["bitfinex","ETHUSD",1719394975301,7.35,3382.7,3382.6,15.7414]
["bitfinex","ETHUSD",1719394975462,7.35,3382.7,3382.6,17.79557037]
["bitfinex","ETHUSD",1719394976001,1.43756,3382.7,3382.6,17.79557037]
["bitfinex","ETHUSD",1719394976205,1e-05,3382.7,3382.6,17.79557037]
["bitfinex","ETHUSD",1719394977488,0.61715116,3382.9,3382.6,17.79557037]
["bitfinex","ETHUSD",1719394977489,0.61715116,3382.9,3382.8,8.86839]
["bitfinex","ETHUSD",1719394977693,0.61715116,3382.9,3382.8,10.48739]
["bitfinex","ETHUSD",1719394977997,0.61715116,3382.9,3382.8,12.32189604]
["bitfinex","ETHUSD",1719394979196,0.61715116,3382.9,3382.8,15.27802604]
["bitfinex","ETHUSD",1719394979346,0.72001,3383.0,3382.9,8.86812]
["bitfinex","ETHUSD",1719394980061,3.72900417,3383.0,3382.9,5.91208]
["bitfinex","ETHUSD",1719394980265,0.65549417,3382.8,3382.7,2.95619]
["bitfinex","ETHUSD",1719394980468,2.91778628,3382.8,3382.7,2.95619]
["bitfinex","ETHUSD",1719394980802,6.01158869,3382.8,3382.7,2.95619]
["bitfinex","ETHUSD",1719394980976,8.16025496,3382.8,3382.7,2.95619]
["bitfinex","ETHUSD",1719394981181,8.16025496,3382.8,3382.3,2.95656]
["bitfinex","ETHUSD",1719394981182,1.37549417,3382.4,3382.3,2.95656]
["bitfinex","ETHUSD",1719394981387,1.37549417,3382.0,3381.9,2.95688]
["bitfinex","ETHUSD",1719394981702,1.37549417,3382.0,3380.6,2.95801]
["bitfinex","ETHUSD",1719394981703,1.37549417,3381.8,3381.7,2.95701]
["bitfinex","ETHUSD",1719394981851,2.91746007,3381.8,3381.7,2.95701]
["bitfinex","ETHUSD",1719394982290,2.9173764,3381.8,3381.7,2.95701]
["bitfinex","ETHUSD",1719394982852,2.1973764,3381.8,3381.7,2.95701]
["bitfinex","ETHUSD",1719394983030,2.9173764,3381.8,3381.7,2.95701]
["bitfinex","ETHUSD",1719394983239,1.37549417,3381.8,3381.7,5.9141]
["bitfinex","ETHUSD",1719394983820,2.9173764,3381.8,3381.7,5.9141]
["bitfinex","ETHUSD",1719394984106,1.37549417,3381.8,3381.7,2.95701]
["bitfinex","ETHUSD",1719394984305,2.91664931,3381.8,3381.7,2.95701]
["bitfinex","ETHUSD",1719394984547,1.37549417,3381.8,3381.7,2.95701]
["bitfinex","ETHUSD",1719394984756,2.91665782,3381.8,3381.7,2.95701]
["bitfinex","ETHUSD",1719394985104,1.37549417,3381.8,3381.7,2.95701]
["bitfinex","ETHUSD",1719394985305,2.9166616,3381.8,3381.7,2.95701]
["bitfinex","ETHUSD",1719394987360,1.37549417,3381.8,3381.7,2.95701]
["bitfinex","ETHUSD",1719394988457,2.6075475,3381.8,3381.7,2.95701]
["bitfinex","ETHUSD",1719394988819,1.37549417,3381.8,3381.7,2.95701]
["bitfinex","ETHUSD",1719394989250,2.60747854,3381.8,3381.7,2.95701]
["bitfinex","ETHUSD",1719394989464,1.88747854,3381.8,3381.7,5.9141]
["bitfinex","ETHUSD",1719394989644,1.57944536,3381.8,3381.7,5.9141]
["bitfinex","ETHUSD",1719394990170,0.65549417,3381.8,3381.7,5.9141]
["bitfinex","ETHUSD",1719394990355,1.37549417,3381.8,3381.7,5.9141]
["bitfinex","ETHUSD",1719394990944,0.65549417,3381.8,3381.7,5.9141]
["bitfinex","ETHUSD",1719394991129,1.27145775,3381.8,3381.7,5.9141]
["bitfinex","ETHUSD",1719394991333,0.65549417,3381.8,3381.7,9.758322]
["bitfinex","ETHUSD",1719394991517,1.37549417,3381.8,3381.7,6.801232]
["bitfinex","ETHUSD",1719394991969,1.99145775,3381.8,3381.7,6.801232]
["bitfinex","ETHUSD",1719394992130,1.37549417,3381.8,3381.7,6.801232]
["bitfinex","ETHUSD",1719394992331,1.37549417,3381.8,3381.7,5.9141]
["bitfinex","ETHUSD",1719394992853,2.29931476,3381.8,3381.7,5.9141]
["bitfinex","ETHUSD",1719394993352,1.37549417,3381.8,3381.7,5.9141]
["bitfinex","ETHUSD",1719394993719,2.29931476,3381.8,3381.7,5.9141]
["bitfinex","ETHUSD",1719394994680,1.37549417,3381.8,3381.7,5.9141]
["bitfinex","ETHUSD",1719394994985,2.2992086,3381.8,3381.7,5.9141]
["bitfinex","ETHUSD",1719394995673,1.99127152,3381.8,3381.7,5.9141]
["bitfinex","ETHUSD",1719394996231,2.2992086,3381.8,3381.7,5.9141]
["bitfinex","ETHUSD",1719394996627,1.37549417,3381.8,3381.7,5.9141]
["bitfinex","ETHUSD",1719394996855,2.29911904,3381.8,3381.7,5.9141]
["bitfinex","ETHUSD",1719394997749,2.29902483,3381.8,3381.7,5.9141]
["bitfinex","ETHUSD",1719394999451,1.37549417,3381.8,3381.7,5.9141]
["bitfinex","ETHUSD",1719394999844,2.29902483,3381.8,3381.7,5.9141]
["bitfinex","ETHUSD",1719395000073,1.37549417,3381.8,3381.7,5.9141]
["bitfinex","ETHUSD",1719395000284,2.2988624,3381.8,3381.7,5.9141]
["bitfinex","ETHUSD",1719395000592,2.29887535,3381.8,3381.7,5.9141]
["bitfinex","ETHUSD",1719395001157,2.29887266,3381.8,3381.7,5.9141]
["bitfinex","ETHUSD",1719395002479,1.9910382,3381.8,3381.7,5.9141]
["bitfinex","ETHUSD",1719395002788,1.2710382,3381.8,3381.7,6.9861]
["bitfinex","ETHUSD",1719395002991,0.65549417,3381.8,3381.7,6.9861]
["bitfinex","ETHUSD",1719395003540,1.27104863,3381.8,3381.7,6.9861]
["bitfinex","ETHUSD",1719395003773,1.64329998,3382.0,3381.7,6.9861]
["bitfinex","ETHUSD",1719395003774,0.61555446,3381.9,3381.7,7.980433]
["bitfinex","ETHUSD",1719395003957,0.61558213,3382.0,3381.9,5.91382]
["bitfinex","ETHUSD",1719395004297,0.72,3382.0,3381.9,5.91382]
["bitfinex","ETHUSD",1719395004443,1.33558213,3382.0,3381.9,5.91382]
["bitfinex","ETHUSD",1719395004804,0.72,3382.0,3381.9,5.91382]
["bitfinex","ETHUSD",1719395005077,1.2710763,3382.1,3382.0,5.91366]
["bitfinex","ETHUSD",1719395005078,1.27111075,3382.1,3382.0,5.91366]
["bitfinex","ETHUSD",1719395005290,1.27111075,3382.1,3382.0,6.98566]
["bitfinex","ETHUSD",1719395005291,0.65549417,3382.1,3382.0,6.98566]
["bitfinex","ETHUSD",1719395005652,1.37549417,3382.1,3382.0,6.98566]
["bitfinex","ETHUSD",1719395005850,2.29879415,3382.1,3382.0,2.95683]
["bitfinex","ETHUSD",1719395006195,0.65549417,3381.3,3381.2,5.91504]
["bitfinex","ETHUSD",1719395006353,0.65549417,3381.3,3381.2,6.98704]
["bitfinex","ETHUSD",1719395006555,0.65549417,3381.3,3381.2,11.18488]
["bitfinex","ETHUSD",1719395008709,0.65549417,3381.3,3381.2,10.11288]
["bitfinex","ETHUSD",1719395010542,0.72,3381.4,3381.3,8.87232]
["bitfinex","ETHUSD",1719395011900,0.6154637,3381.7,3381.6,5.91436]
["bitfinex","ETHUSD",1719395011901,0.65549417,3381.7,3381.6,5.91436]
["bitfinex","ETHUSD",1719395012125,0.65549417,3381.7,3381.6,6.505796]
["bitfinex","ETHUSD",1719395013106,0.65549417,3381.7,3381.6,9.462976]
["bitfinex","ETHUSD",1719395014111,8.00549417,3381.9,3381.8,5.914]
["bitfinex","ETHUSD",1719395014306,8.72549417,3381.9,3381.8,5.9250984]
["bitfinex","ETHUSD",1719395016230,1.37549417,3381.9,3381.8,5.9250984]
["bitfinex","ETHUSD",1719395018447,0.65549417,3381.9,3381.8,10.07080984]
["bitfinex","ETHUSD",1719395018625,0.61572622,3382.0,3381.9,8.87073]
["bitfinex","ETHUSD",1719395018828,0.65549417,3382.1,3382.0,8.87049]
["bitfinex","ETHUSD",1719395020212,1.2715672,3382.1,3382.0,8.87049]
["bitfinex","ETHUSD",1719395020514,1.2715672,3382.1,3382.0,10.17322398]
["bitfinex","ETHUSD",1719395021846,0.65549417,3382.1,3382.0,10.17322398]
["bitfinex","ETHUSD",1719395022027,1.27203524,3382.1,3382.0,10.17322398]
["bitfinex","ETHUSD",1719395022373,1.64481209,3382.2,3382.1,8.87022]
["bitfinex","ETHUSD",1719395022651,1.33710478,3382.2,3382.1,8.87022]
["bitfinex","ETHUSD",1719395022947,1.33710478,3382.2,3382.1,10.26469638]
["bitfinex","ETHUSD",1719395023251,1.64481209,3382.2,3382.1,10.26469638]
["bitfinex","ETHUSD",1719395023437,0.72,3382.2,3382.1,10.26469638]
["bitfinex","ETHUSD",1719395024224,1.95308279,3382.2,3382.1,10.26469638]
["bitfinex","ETHUSD",1719395024864,0.72,3382.2,3382.1,10.26469638]
["bitfinex","ETHUSD",1719395025328,1.95308279,3382.2,3382.1,10.26469638]
["bitfinex","ETHUSD",1719395025524,0.72,3382.2,3382.1,10.26469638]
["bitfinex","ETHUSD",1719395025751,0.72,3382.2,3382.1,7.30795638]
["bitfinex","ETHUSD",1719395025954,2.26452449,3382.2,3382.1,5.91348]
["bitfinex","ETHUSD",1719395027817,0.72,3382.2,3382.1,5.91348]
["bitfinex","ETHUSD",1719395028015,2.26510645,3382.2,3382.1,5.91348]
["bitfinex","ETHUSD",1719395028215,1.23157929,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719395028416,6.6507872,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719395028640,4.50190987,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719395028857,2.64778213,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719395029059,0.72,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719395029457,6.65071964,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719395029621,5.2345168,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719395029821,3.38038906,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719395031137,1.37549417,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1719395031621,5.15637073,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1719395032235,5.37807949,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1719395032440,7.30541925,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1719395032669,7.30541925,3382.0,3381.8,0.0110984]
["bitfinex","ETHUSD",1719395032864,0.51167128,3381.9,3381.8,0.0110984]
["bitfinex","ETHUSD",1719395033751,0.51167128,3381.9,3381.8,2.9680184]
["bitfinex","ETHUSD",1719395034224,1.37549417,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1719395034463,1.37549417,3382.0,3381.9,5.91382]
["bitfinex","ETHUSD",1719395034686,1.37549417,3382.0,3381.9,6.98482]
["bitfinex","ETHUSD",1719395034842,1.88713128,3382.0,3381.9,6.98482]
["bitfinex","ETHUSD",1719395035632,1.37549417,3382.0,3381.9,6.98482]
["bitfinex","ETHUSD",1719395036229,2.92038371,3382.0,3381.9,6.98482]
["bitfinex","ETHUSD",1719395036427,2.92040064,3382.0,3381.9,6.98482]
["bitfinex","ETHUSD",1719395036745,1.37549417,3382.0,3381.9,6.98482]
["bitfinex","ETHUSD",1719395037078,1.89144266,3382.0,3381.9,11.18671684]
["bitfinex","ETHUSD",1719395037227,0.65549417,3382.0,3381.9,11.18671684]
["bitfinex","ETHUSD",1719395037431,1.89146264,3382.0,3381.9,11.18671684]
["bitfinex","ETHUSD",1719395037739,1.89143828,3382.0,3381.9,11.18671684]
["bitfinex","ETHUSD",1719395038967,0.65549417,3382.0,3381.9,11.18671684]
["bitfinex","ETHUSD",1719395039172,1.8913583,3382.0,3381.9,10.11571684]
["bitfinex","ETHUSD",1719395039380,0.65549417,3382.0,3381.9,11.18671684]
["bitfinex","ETHUSD",1719395039582,0.65549417,3382.0,3381.9,10.11571684]
["bitfinex","ETHUSD",1719395039583,2.20045476,3382.0,3381.9,10.11571684]
["bitfinex","ETHUSD",1719395039786,0.65549417,3382.0,3381.9,5.91382]
["bitfinex","ETHUSD",1719395039987,1.16713741,3382.0,3381.9,5.91382]
["bitfinex","ETHUSD",1719395040172,0.65549417,3382.0,3381.9,5.91382]
["bitfinex","ETHUSD",1719395040685,2.20018456,3382.0,3381.9,5.91382]
["bitfinex","ETHUSD",1719395040854,0.65549417,3382.0,3381.9,5.91382]
["bitfinex","ETHUSD",1719395041061,2.20016585,3382.0,3381.9,5.91382]
["bitfinex","ETHUSD",1719395041370,0.65549417,3382.0,3381.9,5.91382]
["bitfinex","ETHUSD",1719395041588,2.58272811,3382.0,3381.9,5.91382]
["bitfinex","ETHUSD",1719395042052,1.16713426,3382.0,3381.9,5.91382]
["bitfinex","ETHUSD",1719395042254,0.65549417,3382.0,3381.9,5.91382]
["bitfinex","ETHUSD",1719395042996,1.16714105,3382.0,3381.9,5.91382]
["bitfinex","ETHUSD",1719395043279,2.58269493,3382.0,3381.9,5.91382]
["bitfinex","ETHUSD",1719395043642,0.65549417,3382.0,3381.9,5.91382]
["bitfinex","ETHUSD",1719395046484,1.16711776,3382.0,3381.9,5.91382]
["bitfinex","ETHUSD",1719395046694,2.20044306,3382.0,3381.9,5.91382]
["bitfinex","ETHUSD",1719395046858,0.65549417,3382.0,3381.9,5.91382]
["bitfinex","ETHUSD",1719395047245,0.65549417,3382.0,3381.9,8.87073]
["bitfinex","ETHUSD",1719395047444,1.8916387,3382.0,3381.9,11.13673]
["bitfinex","ETHUSD",1719395047889,2.26505037,3382.1,3381.9,12.00446912]
["bitfinex","ETHUSD",1719395048051,1.95614521,3382.1,3382.0,9.94149]
["bitfinex","ETHUSD",1719395048675,1.23614521,3382.1,3382.0,9.94149]
["bitfinex","ETHUSD",1719395049093,1.37549417,3382.2,3382.1,8.87022]
["bitfinex","ETHUSD",1719395049277,2.92072013,3382.2,3382.1,8.87022]
["bitfinex","ETHUSD",1719395049490,1.37549417,3382.2,3382.1,8.87022]
["bitfinex","ETHUSD",1719395050096,1.37549417,3382.2,3382.1,5.91348]
["bitfinex","ETHUSD",1719395050265,3.30296397,3382.2,3382.1,5.91348]
["bitfinex","ETHUSD",1719395050685,5.89008452,3382.2,3382.1,5.91348]
["bitfinex","ETHUSD",1719395050888,4.03602039,3382.2,3382.1,5.91348]
["bitfinex","ETHUSD",1719395052082,4.0360901,3382.2,3382.1,5.91348]
["bitfinex","ETHUSD",1719395053169,4.0360901,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719395054507,4.03609002,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719395055402,1.37549417,3382.0,3381.9,2.95688]
["bitfinex","ETHUSD",1719395055576,4.0361266,3382.0,3381.9,2.95688]
["bitfinex","ETHUSD",1719395057060,7.30739957,3382.0,3381.9,2.95688]
["bitfinex","ETHUSD",1719395057398,7.30741041,3382.0,3381.9,2.95688]
["bitfinex","ETHUSD",1719395057558,5.89119039,3382.0,3381.9,2.95688]
["bitfinex","ETHUSD",1719395057764,5.89121372,3382.0,3381.9,2.95688]
["bitfinex","ETHUSD",1719395057964,5.89121514,3382.0,3381.9,2.95688]
["bitfinex","ETHUSD",1719395058166,7.30742408,3382.0,3381.9,2.95688]
["bitfinex","ETHUSD",1719395058360,7.30755475,3382.0,3381.9,2.95688]
["bitfinex","ETHUSD",1719395058710,7.30755475,3382.0,3381.9,5.91379]
["bitfinex","ETHUSD",1719395058711,3.23070522,3382.0,3381.9,5.91379]
["bitfinex","ETHUSD",1719395058875,7.30753283,3382.0,3381.9,5.91379]
["bitfinex","ETHUSD",1719395059066,1.37549417,3382.0,3381.9,6.98479]
["bitfinex","ETHUSD",1719395060671,2.92162987,3382.0,3381.9,6.98479]
["bitfinex","ETHUSD",1719395061102,1.37549417,3382.0,3381.9,6.98479]
["bitfinex","ETHUSD",1719395061308,2.92162987,3382.0,3381.9,6.98479]
["bitfinex","ETHUSD",1719395061602,2.92178558,3382.0,3381.9,6.98479]
["bitfinex","ETHUSD",1719395062718,1.37549417,3382.0,3381.9,6.98479]
["bitfinex","ETHUSD",1719395063088,2.92173011,3382.0,3381.9,6.98479]
["bitfinex","ETHUSD",1719395063432,2.92173011,3382.0,3381.9,7.15752384]
["bitfinex","ETHUSD",1719395063433,2.92173811,3382.0,3381.9,7.15752384]
["bitfinex","ETHUSD",1719395063587,5.89159735,3382.0,3381.9,5.91379]
["bitfinex","ETHUSD",1719395063779,4.03604766,3382.0,3381.9,5.91379]
["bitfinex","ETHUSD",1719395063978,5.89139411,3382.0,3381.9,5.91379]
["bitfinex","ETHUSD",1719395064224,5.15884393,3382.0,3381.9,5.91379]
["bitfinex","ETHUSD",1719395064529,3.52443567,3382.0,3381.9,5.91379]
["bitfinex","ETHUSD",1719395064732,5.89148719,3382.0,3381.9,2.95688]
["bitfinex","ETHUSD",1719395064935,4.03618587,3382.0,3381.9,2.95688]
["bitfinex","ETHUSD",1719395065596,7.30780756,3382.0,3381.9,2.95688]
["bitfinex","ETHUSD",1719395065916,5.89138564,3382.0,3381.9,2.95688]
["bitfinex","ETHUSD",1719395066119,5.89139486,3382.0,3381.9,2.95688]
["bitfinex","ETHUSD",1719395066630,1.88714323,3382.0,3381.9,5.91379]
["bitfinex","ETHUSD",1719395066816,5.15912424,3382.0,3381.9,5.91379]
["bitfinex","ETHUSD",1719395067015,5.89162259,3382.0,3381.9,5.91379]
["bitfinex","ETHUSD",1719395067217,7.30799788,3382.0,3381.9,5.91379]
["bitfinex","ETHUSD",1719395067530,3.52444026,3382.0,3381.9,5.91379]
["bitfinex","ETHUSD",1719395067722,3.30355483,3382.0,3381.9,5.91379]
["bitfinex","ETHUSD",1719395068030,1.37549417,3382.0,3381.9,5.91379]
["bitfinex","ETHUSD",1719395068194,5.1589571,3382.0,3381.9,5.91379]
["bitfinex","ETHUSD",1719395068396,3.30352735,3382.0,3381.9,5.91379]
["bitfinex","ETHUSD",1719395068607,5.1589571,3382.0,3381.9,5.91379]
["bitfinex","ETHUSD",1719395068802,1.88712309,3382.0,3381.9,5.91379]
["bitfinex","ETHUSD",1719395069432,1.37549417,3382.0,3381.9,5.91379]
["bitfinex","ETHUSD",1719395069736,1.88712085,3382.0,3381.9,5.91379]
["bitfinex","ETHUSD",1719395070140,1.88712041,3382.0,3381.9,5.91379]
["bitfinex","ETHUSD",1719395070549,1.88712142,3382.0,3381.9,5.91379]
["bitfinex","ETHUSD",1719395070840,1.88712278,3382.0,3381.9,5.91379]
["bitfinex","ETHUSD",1719395071136,7.30946424,3382.0,3381.9,5.91379]
["bitfinex","ETHUSD",1719395071335,7.30947526,3382.0,3381.9,5.91379]
["bitfinex","ETHUSD",1719395071536,3.30402122,3382.0,3381.9,5.91379]
["bitfinex","ETHUSD",1719395072209,5.16053453,3382.0,3381.9,5.91379]
["bitfinex","ETHUSD",1719395072627,7.30939851,3382.0,3381.9,5.91379]
["bitfinex","ETHUSD",1719395072811,3.30402122,3382.0,3381.9,5.91379]
["bitfinex","ETHUSD",1719395073140,7.30940587,3382.0,3381.9,5.91379]
["bitfinex","ETHUSD",1719395073436,1.88712278,3382.0,3381.9,5.91379]
["bitfinex","ETHUSD",1719395073804,1.37549417,3382.0,3381.9,5.91379]
["bitfinex","ETHUSD",1719395074001,1.88712589,3382.0,3381.9,5.91379]
["bitfinex","ETHUSD",1719395074315,4.03599176,3382.0,3381.9,2.95688]
["bitfinex","ETHUSD",1719395074711,4.03599176,3382.0,3381.8,0.0110984]
["bitfinex","ETHUSD",1719395074911,2.66049759,3381.9,3381.8,2.9680784]
["bitfinex","ETHUSD",1719395076935,1.37549417,3382.0,3381.8,2.9680784]
["bitfinex","ETHUSD",1719395077163,2.66087386,3381.9,3381.8,0.0110984]
["bitfinex","ETHUSD",1719395077310,1.37549417,3382.0,3381.8,0.0110984]
["bitfinex","ETHUSD",1719395077505,2.6608487,3381.9,3381.8,0.0110984]
["bitfinex","ETHUSD",1719395078117,1.37549417,3382.0,3381.8,0.0110984]
["bitfinex","ETHUSD",1719395078316,2.66085113,3381.9,3381.8,0.0110984]
["bitfinex","ETHUSD",1719395079314,2.66085113,3381.9,3381.8,2.9680984]
["bitfinex","ETHUSD",1719395079554,5.93366073,3381.9,3381.8,2.9680984]
["bitfinex","ETHUSD",1719395079756,4.51696527,3381.9,3381.8,2.9680984]
["bitfinex","ETHUSD",1719395080139,2.66068278,3381.9,3381.8,2.9680984]
["bitfinex","ETHUSD",1719395080468,4.51674624,3381.9,3381.8,2.9680984]
["bitfinex","ETHUSD",1719395080758,2.66068278,3381.9,3381.8,2.9680984]
["bitfinex","ETHUSD",1719395081116,2.66068278,3381.9,3381.8,0.0110984]
["bitfinex","ETHUSD",1719395081456,4.99458278,3381.9,3381.8,0.0110984]
["bitfinex","ETHUSD",1719395081916,7.16002608,3381.9,3381.8,0.0110984]
["bitfinex","ETHUSD",1719395083107,2.84556976,3381.9,3381.8,0.0110984]
["bitfinex","ETHUSD",1719395083316,7.15965709,3381.9,3381.8,0.0110984]
["bitfinex","ETHUSD",1719395085167,4.82575709,3381.9,3381.8,0.0110984]
["bitfinex","ETHUSD",1719395086236,4.31332856,3381.9,3381.8,0.0110984]
["bitfinex","ETHUSD",1719395086469,4.82506123,3381.9,3381.8,0.0110984]
["bitfinex","ETHUSD",1719395086669,4.82504079,3381.9,3381.8,0.0110984]
["bitfinex","ETHUSD",1719395087361,2.66100984,3381.9,3381.8,0.0110984]
["bitfinex","ETHUSD",1719395087562,8.57489692,3381.9,3381.8,0.0110984]
["bitfinex","ETHUSD",1719395087723,9.64589692,3381.9,3381.8,0.0110984]
["bitfinex","ETHUSD",1719395087927,6.98482,3381.9,3381.8,0.0110984]
["bitfinex","ETHUSD",1719395088180,9.64601379,3381.9,3381.8,0.0110984]
["bitfinex","ETHUSD",1719395089329,9.64598864,3381.9,3381.8,0.0110984]
["bitfinex","ETHUSD",1719395090073,8.57498864,3381.9,3381.8,0.0110984]
["bitfinex","ETHUSD",1719395090228,5.61807864,3381.9,3381.8,0.0110984]
["bitfinex","ETHUSD",1719395090428,8.43634534,3381.9,3381.8,0.0110984]
["bitfinex","ETHUSD",1719395092472,8.43609766,3381.9,3381.8,0.0110984]
["bitfinex","ETHUSD",1719395094468,6.27343317,3381.9,3381.8,0.0110984]
["bitfinex","ETHUSD",1719395095370,6.73705334,3381.9,3381.8,0.0110984]
["bitfinex","ETHUSD",1719395095573,4.07602434,3381.9,3381.8,0.0110984]
["bitfinex","ETHUSD",1719395095748,6.73722717,3381.9,3381.8,0.0110984]
["bitfinex","ETHUSD",1719395095936,4.07602434,3381.9,3381.8,0.0110984]
["bitfinex","ETHUSD",1719395096138,6.73720268,3381.9,3381.8,0.0110984]
["bitfinex","ETHUSD",1719395096538,9.16310268,3381.9,3381.8,0.0110984]
["bitfinex","ETHUSD",1719395096981,9.16312866,3381.9,3381.8,0.0110984]
["bitfinex","ETHUSD",1719395097353,9.5599869,3381.9,3381.8,0.0110984]
["bitfinex","ETHUSD",1719395097548,15.7411785,3381.9,3381.8,0.0110984]
["bitfinex","ETHUSD",1719395097770,21.29511725,3381.9,3381.8,0.0110984]
["bitfinex","ETHUSD",1719395097971,18.7411785,3381.9,3381.8,0.0110984]
["bitfinex","ETHUSD",1719395098151,21.29472653,3381.9,3381.8,0.0110984]
["bitfinex","ETHUSD",1719395098346,18.7411785,3381.9,3381.8,0.00986744]
["bitfinex","ETHUSD",1719395098552,1.37549417,3381.0,3380.9,2.30184028]
["bitfinex","ETHUSD",1719395098951,3.3030638,3381.0,3380.9,2.30184028]
["bitfinex","ETHUSD",1719395100362,1.37549417,3380.8,3380.7,2.95794]
["bitfinex","ETHUSD",1719395100876,0.72,3380.6,3380.5,4.02914]
["bitfinex","ETHUSD",1719395101040,0.65549417,3379.9,3379.8,3.25039021]
["bitfinex","ETHUSD",1719395101239,0.65549417,3379.9,3379.7,2.95877]
["bitfinex","ETHUSD",1719395101471,0.65549417,3379.7,3379.6,2.95887]
["bitfinex","ETHUSD",1719395101647,1.37549417,3379.7,3379.6,2.95887]
["bitfinex","ETHUSD",1719395101851,2.60868038,3379.7,3379.6,2.95887]
["bitfinex","ETHUSD",1719395102047,1.37549417,3379.7,3379.6,2.95887]
["bitfinex","ETHUSD",1719395102483,2.30009755,3379.7,3379.6,2.95887]
["bitfinex","ETHUSD",1719395102682,1.37549417,3379.7,3379.6,2.95887]
["bitfinex","ETHUSD",1719395103379,1.37549417,3379.7,3379.6,6.9888]
["bitfinex","ETHUSD",1719395103380,1.27186431,3379.7,3379.6,6.9888]
["bitfinex","ETHUSD",1719395103585,1.27186431,3379.7,3379.6,8.225256]
["bitfinex","ETHUSD",1719395103586,0.65549417,3379.7,3379.6,8.225256]
["bitfinex","ETHUSD",1719395104442,0.61637014,3379.9,3379.6,2.307456]
["bitfinex","ETHUSD",1719395104661,0.65549417,3379.9,3379.8,6.9885]
["bitfinex","ETHUSD",1719395106474,0.65549417,3379.9,3379.8,9.94725]
["bitfinex","ETHUSD",1719395106655,0.65549417,3379.9,3379.8,8.87625]
["bitfinex","ETHUSD",1719395106853,0.65549417,3379.9,3379.8,10.3854806]
["bitfinex","ETHUSD",1719395108393,7.35,3380.5,3380.1,8.87547]
["bitfinex","ETHUSD",1719395108394,0.65549417,3380.2,3380.1,8.87547]
["bitfinex","ETHUSD",1719395109096,0.65549417,3380.4,3380.3,8.87493]
["bitfinex","ETHUSD",1719395109278,7.35,3380.5,3380.4,8.87466]
["bitfinex","ETHUSD",1719395109450,8.00549417,3380.5,3380.4,8.87466]
["bitfinex","ETHUSD",1719395110452,8.00549417,3380.5,3380.4,5.91644]
["bitfinex","ETHUSD",1719395110950,8.00549417,3380.5,3380.4,8.93074034]
["bitfinex","ETHUSD",1719395111387,0.65549417,3380.5,3380.4,8.93074034]
["bitfinex","ETHUSD",1719395111886,0.65549417,3380.5,3380.4,11.88896034]
["bitfinex","ETHUSD",1719395112351,0.65549417,3380.7,3380.6,5.9161]
["bitfinex","ETHUSD",1719395112705,0.65549417,3380.7,3380.6,9.23144888]
["bitfinex","ETHUSD",1719395115573,1.27186431,3380.9,3380.8,8.87361]
["bitfinex","ETHUSD",1719395115880,0.65549417,3380.9,3380.8,8.87361]
["bitfinex","ETHUSD",1719395116394,1.37549417,3381.0,3380.9,5.91558]
["bitfinex","ETHUSD",1719395116598,0.65549417,3380.9,3380.8,5.91574]
["bitfinex","ETHUSD",1719395116910,0.65549417,3381.1,3381.0,5.9154]
["bitfinex","ETHUSD",1719395117121,0.65549417,3381.1,3381.0,8.8731]
["bitfinex","ETHUSD",1719395117769,0.65549417,3381.3,3381.2,8.87256]
["bitfinex","ETHUSD",1719395118070,0.65549417,3381.3,3381.2,10.294656]
["bitfinex","ETHUSD",1719395119885,0.65549417,3381.3,3381.2,15.650276]
["bitfinex","ETHUSD",1719395121010,7.35,3381.6,3381.5,8.87178]
["bitfinex","ETHUSD",1719395121172,0.65549417,3382.0,3381.7,2.95709]
["bitfinex","ETHUSD",1719395121373,0.65549417,3382.0,3381.9,8.87073]
["bitfinex","ETHUSD",1719395121824,8.00549417,3382.2,3382.1,8.87022]
["bitfinex","ETHUSD",1719395126316,0.65549417,3382.2,3382.1,8.87022]
["bitfinex","ETHUSD",1719395132837,0.65549417,3382.2,3382.1,9.94122]
["bitfinex","ETHUSD",1719395134398,0.65549417,3382.2,3382.1,16.7255739]
["bitfinex","ETHUSD",1719395136438,0.65549417,3382.7,3382.5,2.3286]
["bitfinex","ETHUSD",1719395136735,1.37549417,3383.1,3383.0,5.9119]
["bitfinex","ETHUSD",1719395137122,1.37549417,3383.1,3383.0,8.86785]
["bitfinex","ETHUSD",1719395138019,0.65549417,3383.3,3383.2,8.86734]
["bitfinex","ETHUSD",1719395141772,0.65549417,3383.3,3383.2,5.91156]
["bitfinex","ETHUSD",1719395143471,2.94049417,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1719395143816,0.65549417,3383.3,3383.2,5.91156]
["bitfinex","ETHUSD",1719395156153,0.65549417,3383.1,3383.0,2.95588]
["bitfinex","ETHUSD",1719395156352,0.65549417,3383.1,3383.0,5.91183]
["bitfinex","ETHUSD",1719395156556,0.65549417,3383.1,3383.0,8.86778]
["bitfinex","ETHUSD",1719395158849,0.65549417,3383.1,3383.0,9.93878]
["bitfinex","ETHUSD",1719395159049,0.65549417,3383.3,3383.2,8.86734]
["bitfinex","ETHUSD",1719395159286,0.65549417,3383.3,3383.2,12.43074]
["bitfinex","ETHUSD",1719395164780,0.65549417,3383.3,3383.2,5.91156]
["bitfinex","ETHUSD",1719395164983,2.69117299,3383.3,3383.2,5.91156]
["bitfinex","ETHUSD",1719395165184,0.65549417,3383.3,3383.2,5.91156]
["bitfinex","ETHUSD",1719395165386,1.16693759,3383.3,3383.2,5.91156]
["bitfinex","ETHUSD",1719395165592,2.09262358,3383.3,3383.2,5.91156]
["bitfinex","ETHUSD",1719395166273,1.16693759,3383.3,3383.2,5.91156]
["bitfinex","ETHUSD",1719395166479,2.40118558,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1719395166894,2.58531771,3383.3,3383.2,5.91156]
["bitfinex","ETHUSD",1719395167096,1.27348716,3383.3,3383.2,7.048227]
["bitfinex","ETHUSD",1719395167413,0.65549417,3383.5,3383.3,2.95569]
["bitfinex","ETHUSD",1719395167560,1.27348716,3383.5,3383.4,8.8668]
["bitfinex","ETHUSD",1719395167761,0.65549417,3383.5,3383.4,8.8668]
["bitfinex","ETHUSD",1719395167961,0.65549417,3383.5,3383.4,10.2604]
["bitfinex","ETHUSD",1719395171184,0.65549417,3383.5,3383.4,12.6027]
["bitfinex","ETHUSD",1719395171573,1.27382941,3383.7,3383.4,3.7359]
["bitfinex","ETHUSD",1719395171899,0.61833524,3383.7,3383.4,2.3423]
["bitfinex","ETHUSD",1719395172199,0.61833524,3383.7,3383.6,8.86629]
["bitfinex","ETHUSD",1719395174599,1.58326206,3383.9,3383.8,5.9105]
["bitfinex","ETHUSD",1719395175310,0.92776789,3383.9,3383.8,5.9105]
["bitfinex","ETHUSD",1719395175599,1.89251803,3383.9,3383.8,5.9105]
["bitfinex","ETHUSD",1719395175810,0.65549417,3383.9,3383.8,5.9105]
["bitfinex","ETHUSD",1719395176004,1.58344021,3383.9,3383.8,5.9105]
["bitfinex","ETHUSD",1719395176371,0.65549417,3383.9,3383.8,8.86575]
["bitfinex","ETHUSD",1719395177005,1.58344021,3383.9,3383.8,5.9105]
["bitfinex","ETHUSD",1719395177202,1.89251803,3383.9,3383.8,5.9105]
["bitfinex","ETHUSD",1719395177400,2.58636992,3383.9,3383.8,5.9105]
["bitfinex","ETHUSD",1719395177605,1.16687071,3383.9,3383.8,5.9105]
["bitfinex","ETHUSD",1719395178073,0.65549417,3383.9,3383.8,5.9105]
["bitfinex","ETHUSD",1719395178280,1.16686493,3383.9,3383.8,5.9105]
["bitfinex","ETHUSD",1719395178894,0.65549417,3383.9,3383.8,5.9105]
["bitfinex","ETHUSD",1719395179216,1.16686494,3383.9,3383.8,5.9105]
["bitfinex","ETHUSD",1719395179391,1.16686167,3383.9,3383.8,5.9105]
["bitfinex","ETHUSD",1719395179792,0.65549417,3383.7,3383.6,2.95541]
["bitfinex","ETHUSD",1719395180031,2.20452923,3383.7,3383.6,2.95541]
["bitfinex","ETHUSD",1719395180327,0.65549417,3383.7,3383.6,2.95541]
["bitfinex","ETHUSD",1719395180476,0.65549417,3383.7,3383.6,5.91084]
["bitfinex","ETHUSD",1719395183896,2.20546135,3383.7,3383.6,5.91084]
["bitfinex","ETHUSD",1719395184109,2.26996718,3383.8,3383.7,5.91068]
["bitfinex","ETHUSD",1719395185667,1.54996718,3383.8,3383.7,8.86602]
["bitfinex","ETHUSD",1719395185793,0.65549417,3383.9,3383.8,2.95525]
["bitfinex","ETHUSD",1719395185995,0.65549417,3383.9,3383.8,5.9105]
["bitfinex","ETHUSD",1719395186206,2.20546135,3383.9,3383.8,5.9105]
["bitfinex","ETHUSD",1719395186412,1.89515215,3383.9,3383.8,5.9105]
["bitfinex","ETHUSD",1719395186826,1.89515215,3383.9,3383.8,6.9805]
["bitfinex","ETHUSD",1719395187022,0.65549417,3383.9,3383.8,6.9805]
["bitfinex","ETHUSD",1719395187922,0.65549417,3383.9,3383.8,2.95525]
["bitfinex","ETHUSD",1719395188299,2.58736488,3383.9,3383.8,2.95525]
["bitfinex","ETHUSD",1719395188500,0.65549417,3383.7,3383.6,4.02537]
["bitfinex","ETHUSD",1719395188722,1.16687171,3383.7,3383.6,2.95537]
["bitfinex","ETHUSD",1719395189000,2.58740538,3383.7,3383.6,2.95537]
["bitfinex","ETHUSD",1719395189458,1.16687171,3383.7,3383.6,2.95537]
["bitfinex","ETHUSD",1719395190046,0.65549417,3383.7,3383.6,2.95537]
["bitfinex","ETHUSD",1719395190216,1.16688328,3383.7,3383.6,2.9391582]
["bitfinex","ETHUSD",1719395192026,0.65549417,3383.7,3383.6,2.9391582]
["bitfinex","ETHUSD",1719395192227,1.16688604,3383.7,3383.6,2.9391582]
["bitfinex","ETHUSD",1719395192540,2.58741134,3383.7,3383.6,2.9391582]
["bitfinex","ETHUSD",1719395192905,1.16688604,3383.7,3383.6,2.9391582]
["bitfinex","ETHUSD",1719395194051,0.65549417,3383.7,3383.6,2.9391582]
["bitfinex","ETHUSD",1719395195353,1.16687825,3383.7,3383.6,2.9391582]
["bitfinex","ETHUSD",1719395195517,2.58713954,3383.7,3383.6,2.9391582]
["bitfinex","ETHUSD",1719395196428,2.58678408,3383.7,3383.6,2.9391582]
["bitfinex","ETHUSD",1719395196630,2.58669817,3383.7,3383.6,2.9391582]
["bitfinex","ETHUSD",1719395196941,2.58667806,3383.7,3383.6,2.9391582]
["bitfinex","ETHUSD",1719395197139,3.31481743,3383.7,3383.6,2.9391582]
["bitfinex","ETHUSD",1719395197649,3.31481743,3383.7,3383.6,5.8945882]
["bitfinex","ETHUSD",1719395197650,0.65549417,3383.7,3383.6,5.8945882]
["bitfinex","ETHUSD",1719395200364,0.65549417,3383.9,3383.8,5.9105]
["bitfinex","ETHUSD",1719395200663,2.92478084,3383.9,3383.8,5.9105]
["bitfinex","ETHUSD",1719395201158,1.37549417,3383.9,3383.8,5.9105]
["bitfinex","ETHUSD",1719395201351,2.92479529,3383.9,3383.8,5.9105]
["bitfinex","ETHUSD",1719395202558,1.23938782,3383.9,3383.8,11.22045]
["bitfinex","ETHUSD",1719395202766,1.23938782,3383.9,3383.8,12.68195188]
["bitfinex","ETHUSD",1719395203129,1.23938782,3384.0,3383.9,5.91034]
["bitfinex","ETHUSD",1719395203764,2.92479529,3384.1,3384.0,5.91016]
["bitfinex","ETHUSD",1719395203921,1.37549417,3384.1,3384.0,5.91016]
["bitfinex","ETHUSD",1719395207852,1.89471741,3384.1,3384.0,10.13340419]
["bitfinex","ETHUSD",1719395208047,2.20452323,3384.1,3384.0,10.13340419]
["bitfinex","ETHUSD",1719395208264,0.65549417,3384.1,3384.0,10.13340419]
["bitfinex","ETHUSD",1719395208769,0.65549417,3384.1,3384.0,11.20340419]
["bitfinex","ETHUSD",1719395209239,1.89430282,3384.1,3384.0,11.20340419]
["bitfinex","ETHUSD",1719395209637,1.23880865,3384.1,3384.0,11.20340419]
["bitfinex","ETHUSD",1719395209839,2.20441702,3384.3,3384.1,2.95499]
["bitfinex","ETHUSD",1719395210141,2.20441702,3384.3,3384.2,7.50911542]
["bitfinex","ETHUSD",1719395210142,0.65549417,3384.3,3384.2,7.50911542]
["bitfinex","ETHUSD",1719395210669,1.89390808,3384.3,3384.2,7.50911542]
["bitfinex","ETHUSD",1719395210968,1.37549417,3384.3,3384.2,6.9798]
["bitfinex","ETHUSD",1719395211671,2.92366944,3384.3,3384.2,6.9798]
["bitfinex","ETHUSD",1719395212666,1.37549417,3384.3,3384.2,6.9798]
["bitfinex","ETHUSD",1719395215774,2.92360648,3384.3,3384.2,6.9798]
["bitfinex","ETHUSD",1719395215964,1.37549417,3384.3,3384.2,6.9798]
["bitfinex","ETHUSD",1719395217976,2.92358342,3384.3,3384.2,6.9798]
["bitfinex","ETHUSD",1719395218167,1.8938156,3384.3,3384.2,7.973284]
["bitfinex","ETHUSD",1719395218482,0.65549417,3384.3,3384.2,10.928184]
["bitfinex","ETHUSD",1719395219568,1.8938156,3384.3,3384.2,10.928184]
["bitfinex","ETHUSD",1719395219761,0.65549417,3384.3,3384.2,9.9347]
["bitfinex","ETHUSD",1719395219986,1.89377724,3384.3,3384.2,9.9347]
["bitfinex","ETHUSD",1719395220156,0.65549417,3384.3,3384.2,9.9347]
["bitfinex","ETHUSD",1719395220475,0.65549417,3384.3,3384.2,6.9798]
["bitfinex","ETHUSD",1719395221043,1.89384117,3384.3,3384.2,6.9798]
["bitfinex","ETHUSD",1719395221945,2.20334801,3384.3,3384.2,5.9098]
["bitfinex","ETHUSD",1719395222153,0.65549417,3384.3,3384.2,5.9098]
["bitfinex","ETHUSD",1719395222385,2.20313505,3384.3,3384.2,5.9098]
["bitfinex","ETHUSD",1719395223239,0.65549417,3384.1,3384.0,2.95502]
["bitfinex","ETHUSD",1719395223464,2.2031518,3384.1,3384.0,2.95502]
["bitfinex","ETHUSD",1719395225491,2.20264248,3384.1,3384.0,2.95502]
["bitfinex","ETHUSD",1719395225659,0.65549417,3384.1,3384.0,2.95502]
["bitfinex","ETHUSD",1719395225862,0.65549417,3384.1,3384.0,5.9101]
["bitfinex","ETHUSD",1719395226054,1.54720209,3384.2,3384.1,5.90998]
["bitfinex","ETHUSD",1719395226391,1.54720209,3384.2,3384.1,9.32258]
["bitfinex","ETHUSD",1719395229097,0.65549417,3384.3,3384.2,6.903284]
["bitfinex","ETHUSD",1719395230904,0.92837988,3384.3,3384.2,9.858184]
["bitfinex","ETHUSD",1719395231055,0.92837988,3384.3,3384.2,12.164084]
["bitfinex","ETHUSD",1719395231255,0.92837988,3384.3,3384.2,13.234084]
["bitfinex","ETHUSD",1719395232398,2.20277227,3384.6,3384.3,8.86446]
["bitfinex","ETHUSD",1719395232399,0.92837988,3384.4,3384.3,8.86446]
["bitfinex","ETHUSD",1719395232574,0.92837988,3384.4,3384.3,9.93446]
["bitfinex","ETHUSD",1719395233099,0.92837988,3384.4,3384.3,9.78646]
["bitfinex","ETHUSD",1719395234101,1.23818825,3384.5,3384.4,5.90946]
["bitfinex","ETHUSD",1719395234401,1.23818825,3384.5,3384.4,9.93419]
["bitfinex","ETHUSD",1719395234597,0.92820438,3384.5,3384.4,9.93419]
["bitfinex","ETHUSD",1719395234962,0.65549417,3384.6,3384.5,5.90928]
["bitfinex","ETHUSD",1719395235398,1.58360408,3384.6,3384.5,5.90928]
["bitfinex","ETHUSD",1719395235772,0.92810991,3384.7,3384.6,5.9091]
["bitfinex","ETHUSD",1719395236101,0.92810991,3384.8,3384.7,8.86341]
["bitfinex","ETHUSD",1719395236596,0.92810991,3384.9,3384.8,5.90876]
["bitfinex","ETHUSD",1719395236809,2.61293111,3385.0,3384.8,5.90876]
["bitfinex","ETHUSD",1719395236810,2.61305156,3385.0,3384.9,5.90858]
["bitfinex","ETHUSD",1719395236994,2.92254056,3385.0,3384.9,5.90858]
["bitfinex","ETHUSD",1719395237673,2.92227353,3385.0,3384.9,5.90858]
["bitfinex","ETHUSD",1719395240779,2.92247036,3385.0,3384.9,5.90858]
["bitfinex","ETHUSD",1719395240992,2.92247036,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1719395241305,2.92240468,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1719395242094,1.37549417,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1719395242305,2.92257057,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1719395243984,2.92261978,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1719395244188,2.92261978,3385.0,3384.8,2.95435]
["bitfinex","ETHUSD",1719395244189,1.88669362,3385.0,3384.8,2.95435]
["bitfinex","ETHUSD",1719395244383,1.37549417,3385.0,3384.8,2.95435]
["bitfinex","ETHUSD",1719395244679,1.93012847,3384.9,3384.8,2.95435]
["bitfinex","ETHUSD",1719395245074,3.78675074,3384.9,3384.8,2.95435]
["bitfinex","ETHUSD",1719395245281,1.92998101,3384.9,3384.8,2.95435]
["bitfinex","ETHUSD",1719395246081,3.78660356,3384.9,3384.8,2.95435]
["bitfinex","ETHUSD",1719395246946,3.78660356,3384.9,3384.6,2.95453]
["bitfinex","ETHUSD",1719395247074,3.78660356,3384.9,3383.9,3.524]
["bitfinex","ETHUSD",1719395247075,0.65549417,3384.2,3383.9,3.524]
["bitfinex","ETHUSD",1719395247411,1.23796588,3384.1,3384.0,5.91016]
["bitfinex","ETHUSD",1719395247621,2.20295152,3384.2,3384.1,1.07]
["bitfinex","ETHUSD",1719395247824,2.20295152,3384.2,3384.1,4.02499]
["bitfinex","ETHUSD",1719395248025,2.20295152,3384.2,3384.1,6.97998]
["bitfinex","ETHUSD",1719395248360,1.37549417,3384.2,3384.1,6.97998]
["bitfinex","ETHUSD",1719395248506,2.92295152,3384.2,3384.1,6.97998]
["bitfinex","ETHUSD",1719395248872,2.92295152,3384.2,3384.1,5.90998]
["bitfinex","ETHUSD",1719395250079,1.37549417,3384.2,3384.1,5.90998]
["bitfinex","ETHUSD",1719395250286,2.92309145,3384.2,3384.1,5.90998]
["bitfinex","ETHUSD",1719395251809,0.65549417,3383.9,3383.6,2.2633]
["bitfinex","ETHUSD",1719395252144,0.65549417,3383.5,3383.4,6.9812]
["bitfinex","ETHUSD",1719395252274,1.89333396,3383.5,3383.4,6.9812]
["bitfinex","ETHUSD",1719395252476,0.65549417,3383.5,3383.4,6.9812]
["bitfinex","ETHUSD",1719395252675,2.20309145,3383.5,3383.4,6.9812]
["bitfinex","ETHUSD",1719395253237,2.20244133,3383.5,3383.4,6.9812]
["bitfinex","ETHUSD",1719395253579,0.65549417,3383.5,3383.4,6.9812]
["bitfinex","ETHUSD",1719395253880,1.89291795,3383.5,3383.4,6.9812]
["bitfinex","ETHUSD",1719395254112,0.65549417,3383.5,3383.4,6.9812]
["bitfinex","ETHUSD",1719395254426,1.89296412,3383.5,3383.4,6.9812]
["bitfinex","ETHUSD",1719395255415,0.65549417,3383.5,3383.4,6.9812]
["bitfinex","ETHUSD",1719395255822,1.89250816,3383.5,3383.4,6.9812]
["bitfinex","ETHUSD",1719395256337,1.23701399,3383.6,3383.5,8.86653]
["bitfinex","ETHUSD",1719395256538,0.65549417,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719395256831,1.58320337,3383.7,3383.6,6.98086]
["bitfinex","ETHUSD",1719395257620,0.65549417,3383.7,3383.6,6.98086]
["bitfinex","ETHUSD",1719395259521,0.92785761,3383.7,3383.6,12.42689]
["bitfinex","ETHUSD",1719395259720,0.61860976,3383.8,3383.7,5.91068]
["bitfinex","ETHUSD",1719395260023,0.65549417,3383.9,3383.8,2.95525]
["bitfinex","ETHUSD",1719395260229,2.61281948,3383.9,3383.8,2.95525]
["bitfinex","ETHUSD",1719395260524,2.92201858,3383.9,3383.8,2.95525]
["bitfinex","ETHUSD",1719395261092,1.37549417,3383.9,3383.8,2.95525]
["bitfinex","ETHUSD",1719395261298,0.65549417,3383.9,3383.8,5.9105]
["bitfinex","ETHUSD",1719395261508,1.37549417,3383.9,3383.8,5.9105]
["bitfinex","ETHUSD",1719395262932,2.92147255,3383.9,3383.8,5.9105]
["bitfinex","ETHUSD",1719395263233,2.92150253,3383.9,3383.8,5.9105]
["bitfinex","ETHUSD",1719395264036,2.9208461,3383.9,3383.8,5.9105]
["bitfinex","ETHUSD",1719395264621,1.37549417,3383.9,3383.8,5.9105]
["bitfinex","ETHUSD",1719395264838,2.61171285,3383.9,3383.8,5.9105]
["bitfinex","ETHUSD",1719395265000,2.6118307,3383.9,3383.8,5.9105]
["bitfinex","ETHUSD",1719395265207,2.9208461,3383.9,3383.8,5.9105]
["bitfinex","ETHUSD",1719395265428,1.37549417,3383.9,3383.8,5.9105]
["bitfinex","ETHUSD",1719395265600,2.9208461,3383.9,3383.8,5.9105]
["bitfinex","ETHUSD",1719395265808,1.37549417,3383.9,3383.8,5.9105]
["bitfinex","ETHUSD",1719395266139,1.37549417,3383.9,3383.8,6.9805]
["bitfinex","ETHUSD",1719395266836,2.61180683,3383.9,3383.8,6.9805]
["bitfinex","ETHUSD",1719395267044,1.37549417,3383.9,3383.8,6.9805]
["bitfinex","ETHUSD",1719395268150,0.65549417,3383.9,3383.8,6.9805]
["bitfinex","ETHUSD",1719395268314,0.65549417,3383.9,3383.8,9.4529]
["bitfinex","ETHUSD",1719395269542,1.27366537,3383.9,3383.8,9.4529]
["bitfinex","ETHUSD",1719395269849,0.65549417,3383.9,3383.8,9.4529]
["bitfinex","ETHUSD",1719395270138,1.27366965,3383.9,3383.8,9.4529]
["bitfinex","ETHUSD",1719395270844,0.65549417,3383.9,3383.8,12.40815]
["bitfinex","ETHUSD",1719395271445,0.61817548,3384.0,3383.9,8.86551]
["bitfinex","ETHUSD",1719395271625,0.61817548,3384.2,3384.1,5.90998]
["bitfinex","ETHUSD",1719395271952,0.61817548,3384.2,3384.1,6.97998]
["bitfinex","ETHUSD",1719395272256,0.72,3384.3,3384.2,5.9098]
["bitfinex","ETHUSD",1719395272667,1.58252082,3384.4,3384.3,5.90964]
["bitfinex","ETHUSD",1719395272844,1.23603554,3384.6,3384.4,8.34166]
["bitfinex","ETHUSD",1719395272845,0.92702665,3384.5,3384.4,8.34166]
["bitfinex","ETHUSD",1719395273150,1.58252082,3384.6,3384.5,5.90928]
["bitfinex","ETHUSD",1719395274013,0.65549417,3384.6,3384.5,5.90928]
["bitfinex","ETHUSD",1719395275436,1.58227818,3384.6,3384.5,5.90928]
["bitfinex","ETHUSD",1719395275760,1.58226831,3384.6,3384.5,5.90928]
["bitfinex","ETHUSD",1719395275922,0.65549417,3384.6,3384.5,5.90928]
["bitfinex","ETHUSD",1719395276518,1.58227387,3384.6,3384.5,5.90928]
["bitfinex","ETHUSD",1719395276721,1.58224928,3384.6,3384.5,5.90928]
["bitfinex","ETHUSD",1719395277237,0.65549417,3384.6,3384.5,5.90928]
["bitfinex","ETHUSD",1719395277767,0.92675511,3384.7,3384.6,5.9091]
["bitfinex","ETHUSD",1719395277991,8.93224928,3384.8,3384.7,5.90894]
["bitfinex","ETHUSD",1719395278324,0.65549417,3384.8,3384.7,5.90894]
["bitfinex","ETHUSD",1719395278579,0.65549417,3384.8,3384.7,8.86341]
["bitfinex","ETHUSD",1719395278931,0.617853,3384.9,3384.6,3.4596]
["bitfinex","ETHUSD",1719395278932,0.617853,3384.9,3384.8,8.86314]
["bitfinex","ETHUSD",1719395279130,0.617853,3384.9,3384.8,9.93314]
["bitfinex","ETHUSD",1719395280592,1.64677723,3385.1,3384.8,9.93314]
["bitfinex","ETHUSD",1719395280593,0.617853,3385.0,3384.9,8.86287]
["bitfinex","ETHUSD",1719395280730,0.617853,3385.0,3384.9,9.93287]
["bitfinex","ETHUSD",1719395281554,0.617853,3385.1,3385.0,8.8626]
["bitfinex","ETHUSD",1719395281863,1.27334717,3385.2,3385.1,8.86236]
["bitfinex","ETHUSD",1719395282174,1.27334717,3385.2,3385.1,9.93236]
["bitfinex","ETHUSD",1719395283254,1.5822714,3385.2,3385.1,6.97824]
["bitfinex","ETHUSD",1719395283906,1.58180385,3385.2,3385.1,6.97824]
["bitfinex","ETHUSD",1719395284069,0.65549417,3385.2,3385.1,6.97824]
["bitfinex","ETHUSD",1719395284469,0.65549417,3385.2,3385.1,2.95412]
["bitfinex","ETHUSD",1719395284470,3.06669417,3385.2,3385.1,2.95412]
["bitfinex","ETHUSD",1719395284774,4.30159507,3385.2,3385.1,2.95412]
["bitfinex","ETHUSD",1719395284984,4.6103059,3385.2,3385.1,2.95412]
["bitfinex","ETHUSD",1719395286710,0.72,3384.7,3384.2,2.95484]
["bitfinex","ETHUSD",1719395286902,2.30164266,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1719395287124,2.30164266,3384.7,3384.6,5.9091]
["bitfinex","ETHUSD",1719395287474,1.58164266,3384.7,3384.6,6.9791]
["bitfinex","ETHUSD",1719395287808,1.99290032,3384.7,3384.6,6.9791]
["bitfinex","ETHUSD",1719395288706,1.27290032,3384.7,3384.6,6.9791]
["bitfinex","ETHUSD",1719395289084,1.12490032,3384.7,3384.6,6.9791]
["bitfinex","ETHUSD",1719395289408,0.61740615,3384.7,3384.6,6.9791]
["bitfinex","ETHUSD",1719395290129,0.58740615,3384.7,3384.6,6.9791]
["bitfinex","ETHUSD",1719395290474,0.58740615,3384.7,3384.6,7.972471]
["bitfinex","ETHUSD",1719395291515,1.09490032,3384.7,3384.6,6.9791]
["bitfinex","ETHUSD",1719395291683,1.22749417,3384.7,3384.6,6.9791]
["bitfinex","ETHUSD",1719395294306,2.15311556,3384.7,3384.6,6.9791]
["bitfinex","ETHUSD",1719395295508,2.15311556,3384.7,3384.6,56.9791]
["bitfinex","ETHUSD",1719395296107,1.22749417,3384.7,3384.6,56.9791]
["bitfinex","ETHUSD",1719395296413,2.15303974,3384.7,3384.6,56.9791]
["bitfinex","ETHUSD",1719395296839,1.22749417,3384.7,3384.6,56.9791]
["bitfinex","ETHUSD",1719395297281,1.22749417,3384.7,3384.6,52.95455]
["bitfinex","ETHUSD",1719395297633,1.22749417,3384.7,3384.6,55.9091]
["bitfinex","ETHUSD",1719395297776,2.15294213,3384.7,3384.6,55.9091]
["bitfinex","ETHUSD",1719395297976,1.22749417,3384.7,3384.6,55.9091]
["bitfinex","ETHUSD",1719395298410,2.15294213,3384.7,3384.6,55.9091]
["bitfinex","ETHUSD",1719395299532,1.43294213,3384.9,3384.6,50.0]
["bitfinex","ETHUSD",1719395299710,1.43294213,3384.9,3384.8,1.07]
["bitfinex","ETHUSD",1719395300821,1.43294213,3384.9,3384.8,6.97876]
["bitfinex","ETHUSD",1719395303521,1.74155493,3384.9,3384.8,6.97876]
["bitfinex","ETHUSD",1719395303680,2.25276113,3384.9,3384.8,6.97876]
["bitfinex","ETHUSD",1719395303885,0.50749417,3384.9,3384.8,5.90876]
["bitfinex","ETHUSD",1719395304217,2.43641161,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719395304380,3.36039035,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719395304585,4.77777655,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719395304806,4.90420651,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719395305016,4.77780642,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719395305317,2.84919417,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719395305504,4.77766263,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719395305697,6.32148938,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719395308224,3.97978938,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719395308402,0.50749417,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719395308614,3.98017915,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719395309021,3.98027004,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719395309442,2.43587338,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719395309741,2.4358657,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719395310343,3.98070741,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719395310542,1.22749417,3384.7,3384.6,52.9545]
["bitfinex","ETHUSD",1719395310747,1.7387071,3384.7,3384.6,52.9545]
["bitfinex","ETHUSD",1719395311646,1.22749417,3384.7,3384.6,52.9545]
["bitfinex","ETHUSD",1719395311959,1.73875464,3384.7,3384.6,52.9545]
["bitfinex","ETHUSD",1719395312641,3.15588377,3384.7,3384.6,52.9545]
["bitfinex","ETHUSD",1719395313042,1.73875464,3384.7,3384.6,52.9545]
["bitfinex","ETHUSD",1719395314112,3.59350926,3384.7,3384.6,52.9545]
["bitfinex","ETHUSD",1719395314545,5.74082338,3384.7,3384.6,52.9545]
["bitfinex","ETHUSD",1719395314923,5.74082215,3384.7,3384.6,52.9545]
["bitfinex","ETHUSD",1719395315710,1.22749417,3384.7,3384.6,52.9545]
["bitfinex","ETHUSD",1719395315913,3.59471396,3384.7,3384.6,52.9545]
["bitfinex","ETHUSD",1719395316155,5.74202657,3384.7,3384.6,52.9545]
["bitfinex","ETHUSD",1719395317518,3.88607168,3384.7,3384.6,52.9545]
["bitfinex","ETHUSD",1719395317768,3.88607168,3384.7,3384.6,55.90905]
["bitfinex","ETHUSD",1719395317769,5.74314254,3384.7,3384.6,55.90905]
["bitfinex","ETHUSD",1719395317920,1.73875907,3384.7,3384.6,58.91358685]
["bitfinex","ETHUSD",1719395318259,0.72,3384.7,3384.6,59.98358685]
["bitfinex","ETHUSD",1719395318618,2.26772982,3384.7,3384.6,59.98358685]
["bitfinex","ETHUSD",1719395319378,2.26777361,3384.7,3384.6,59.98358685]
["bitfinex","ETHUSD",1719395320728,2.77526778,3384.7,3384.6,59.98358685]
["bitfinex","ETHUSD",1719395321162,2.77517334,3384.7,3384.6,59.98358685]
["bitfinex","ETHUSD",1719395322517,1.54767917,3384.8,3384.7,5.90894]
["bitfinex","ETHUSD",1719395322692,2.05517334,3384.9,3384.8,2.3677]
["bitfinex","ETHUSD",1719395322879,2.05517334,3384.9,3384.8,8.27646]
["bitfinex","ETHUSD",1719395324253,2.05507115,3384.9,3384.8,8.27646]
["bitfinex","ETHUSD",1719395324760,1.54757698,3384.9,3384.8,8.27646]
["bitfinex","ETHUSD",1719395324972,1.54757698,3384.9,3384.8,11.28099685]
["bitfinex","ETHUSD",1719395326773,1.23821823,3384.9,3384.8,14.23537685]
["bitfinex","ETHUSD",1719395327083,1.23821823,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1719395327286,1.23821823,3385.0,3384.9,4.02429]
["bitfinex","ETHUSD",1719395327498,1.23821823,3385.1,3385.0,5.9084]
["bitfinex","ETHUSD",1719395327668,1.23821823,3385.1,3385.0,6.9784]
["bitfinex","ETHUSD",1719395327873,8.57749417,3385.3,3385.2,5.90806]
["bitfinex","ETHUSD",1719395328104,8.57749417,3385.3,3385.2,6.97806]
["bitfinex","ETHUSD",1719395329586,8.57749417,3385.3,3385.2,5.90806]
["bitfinex","ETHUSD",1719395330405,1.22749417,3385.1,3385.0,2.95417]
["bitfinex","ETHUSD",1719395332483,1.22749417,3385.1,3385.0,5.90837]
["bitfinex","ETHUSD",1719395332886,1.22749417,3385.1,3385.0,6.43231154]
["bitfinex","ETHUSD",1719395333222,1.22749417,3385.3,3385.2,5.90806]
["bitfinex","ETHUSD",1719395333402,1.22749417,3385.3,3385.2,6.97806]
["bitfinex","ETHUSD",1719395334439,2.774642,3385.3,3385.2,6.97806]
["bitfinex","ETHUSD",1719395334720,2.77466627,3385.3,3385.2,6.97806]
["bitfinex","ETHUSD",1719395334884,1.22749417,3385.3,3385.2,5.90806]
["bitfinex","ETHUSD",1719395335337,1.73865123,3385.3,3385.2,5.90806]
["bitfinex","ETHUSD",1719395335628,1.22749417,3385.3,3385.2,5.90806]
["bitfinex","ETHUSD",1719395336335,1.22749417,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719395336628,3.59493417,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719395337016,1.22749417,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719395337195,3.594873,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719395337917,3.59447009,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719395338606,1.22749417,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719395341617,0.50749417,3385.1,3385.0,2.95414]
["bitfinex","ETHUSD",1719395341803,2.77355622,3385.1,3385.0,2.95414]
["bitfinex","ETHUSD",1719395342207,1.22749417,3385.1,3385.0,2.95414]
["bitfinex","ETHUSD",1719395343285,1.22749417,3384.9,3384.7,2.95443]
["bitfinex","ETHUSD",1719395343539,1.41691563,3384.8,3384.7,2.95443]
["bitfinex","ETHUSD",1719395343738,3.7833952,3384.8,3384.7,2.95443]
["bitfinex","ETHUSD",1719395343937,5.93065308,3384.8,3384.7,2.95443]
["bitfinex","ETHUSD",1719395344141,5.93063387,3384.8,3384.7,2.95443]
["bitfinex","ETHUSD",1719395344495,5.93066426,3384.8,3384.7,2.95443]
["bitfinex","ETHUSD",1719395344925,2.65849973,3384.8,3384.7,2.95443]
["bitfinex","ETHUSD",1719395345244,2.65854799,3384.8,3384.7,2.95443]
["bitfinex","ETHUSD",1719395345392,4.51381334,3384.8,3384.7,2.95443]
["bitfinex","ETHUSD",1719395345593,1.22749417,3384.9,3384.7,2.95443]
["bitfinex","ETHUSD",1719395345921,3.784189,3384.8,3384.7,2.95443]
["bitfinex","ETHUSD",1719395346125,5.93144542,3384.8,3384.7,2.95443]
["bitfinex","ETHUSD",1719395346345,3.7841478,3384.8,3384.7,2.95443]
["bitfinex","ETHUSD",1719395346662,4.51391571,3384.8,3384.7,2.95443]
["bitfinex","ETHUSD",1719395346952,2.65854332,3384.8,3384.7,2.95443]
["bitfinex","ETHUSD",1719395347252,2.36707928,3384.8,3384.7,2.95443]
["bitfinex","ETHUSD",1719395347562,1.92863596,3384.8,3384.7,2.95443]
["bitfinex","ETHUSD",1719395347850,2.6448705,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719395348057,1.73869864,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719395348215,1.22749417,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719395348410,5.01187462,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719395349660,3.15615891,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719395351351,1.22749417,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719395351527,5.01529191,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719395352359,1.22749417,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719395352664,4.50433609,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719395352832,5.01556142,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719395353250,3.15779933,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719395353561,5.01556142,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719395354471,3.15779933,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719395354666,5.01572739,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719395354874,3.1577944,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719395355162,5.01594013,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719395355858,5.01596435,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719395356623,1.73872285,3384.9,3384.8,5.90876]
["bitfinex","ETHUSD",1719395356962,1.22749417,3384.9,3384.8,5.90876]
["bitfinex","ETHUSD",1719395357136,1.73871083,3384.9,3384.8,5.90876]
["bitfinex","ETHUSD",1719395357539,1.22749417,3384.9,3384.8,5.90876]
["bitfinex","ETHUSD",1719395359648,0.50749417,3384.9,3384.8,7.67200967]
["bitfinex","ETHUSD",1719395359841,2.05624992,3384.9,3384.8,8.74200967]
["bitfinex","ETHUSD",1719395360896,2.05668004,3384.9,3384.8,8.74200967]
["bitfinex","ETHUSD",1719395361299,0.50749417,3384.9,3384.8,8.74200967]
["bitfinex","ETHUSD",1719395361961,1.74671807,3384.9,3384.8,7.67200967]
["bitfinex","ETHUSD",1719395362161,0.50749417,3384.9,3384.8,5.90876]
["bitfinex","ETHUSD",1719395362572,1.01869565,3384.9,3384.8,5.90876]
["bitfinex","ETHUSD",1719395362896,0.50749417,3384.9,3384.8,5.90876]
["bitfinex","ETHUSD",1719395364710,4.29729601,3384.9,3384.8,5.90876]
["bitfinex","ETHUSD",1719395365052,6.44389117,3384.9,3384.8,5.90876]
["bitfinex","ETHUSD",1719395365255,6.44378094,3384.9,3384.8,5.90876]
["bitfinex","ETHUSD",1719395365457,1.01867854,3384.9,3384.8,5.90876]
["bitfinex","ETHUSD",1719395365654,0.50749417,3384.9,3384.8,5.90876]
["bitfinex","ETHUSD",1719395367862,1.54848309,3385.0,3384.8,8.25151685]
["bitfinex","ETHUSD",1719395368067,2.05597726,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719395368301,0.50749417,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719395368568,2.05597726,3385.1,3385.0,5.9084]
["bitfinex","ETHUSD",1719395368774,2.05597726,3385.1,3385.0,7.43138269]
["bitfinex","ETHUSD",1719395368971,0.50749417,3385.1,3385.0,7.43138269]
["bitfinex","ETHUSD",1719395371005,2.05595759,3385.1,3385.0,7.43138269]
["bitfinex","ETHUSD",1719395373099,0.50749417,3385.1,3385.0,7.43138269]
["bitfinex","ETHUSD",1719395373303,2.05539394,3385.1,3385.0,7.43138269]
["bitfinex","ETHUSD",1719395373503,0.50749417,3385.1,3385.0,7.43138269]
["bitfinex","ETHUSD",1719395373705,2.05503464,3385.1,3385.0,7.43138269]
["bitfinex","ETHUSD",1719395374511,2.05496044,3385.1,3385.0,7.43138269]
["bitfinex","ETHUSD",1719395375457,2.05503918,3385.1,3385.0,7.43138269]
["bitfinex","ETHUSD",1719395375655,0.50749417,3385.1,3385.0,7.43138269]
["bitfinex","ETHUSD",1719395377214,2.05432976,3385.1,3385.0,7.43138269]
["bitfinex","ETHUSD",1719395377405,0.50749417,3385.1,3385.0,7.43138269]
["bitfinex","ETHUSD",1719395377754,2.0544011,3385.1,3385.0,7.43138269]
["bitfinex","ETHUSD",1719395379256,0.50749417,3385.1,3385.0,7.43138269]
["bitfinex","ETHUSD",1719395388712,0.50749417,3385.1,3385.0,5.9084]
["bitfinex","ETHUSD",1719395389181,0.50749417,3385.1,3384.8,2.95435]
["bitfinex","ETHUSD",1719395389182,0.50749417,3384.9,3384.8,2.95435]
["bitfinex","ETHUSD",1719395389384,2.43590906,3384.9,3384.8,2.95435]
["bitfinex","ETHUSD",1719395389687,5.30308958,3384.9,3384.8,2.95435]
["bitfinex","ETHUSD",1719395389858,5.74216417,3384.9,3384.8,2.95435]
["bitfinex","ETHUSD",1719395390790,5.74216417,3384.9,3384.6,52.95451]
["bitfinex","ETHUSD",1719395390791,1.22749417,3384.7,3384.6,52.95451]
["bitfinex","ETHUSD",1719395390940,4.90818377,3384.7,3384.6,50.0]
["bitfinex","ETHUSD",1719395391147,5.85855101,3384.7,3384.6,52.95455]
["bitfinex","ETHUSD",1719395391342,7.70516459,3384.7,3384.6,52.95455]
["bitfinex","ETHUSD",1719395392056,7.70511218,3384.7,3384.6,52.95455]
["bitfinex","ETHUSD",1719395392469,5.55796241,3384.7,3384.6,52.95455]
["bitfinex","ETHUSD",1719395392676,9.12245839,3384.7,3384.6,52.95455]
["bitfinex","ETHUSD",1719395393043,7.70519494,3384.7,3384.6,52.95455]
["bitfinex","ETHUSD",1719395393385,9.12250106,3384.7,3384.6,52.95455]
["bitfinex","ETHUSD",1719395394281,9.12246403,3384.7,3384.6,52.95455]
["bitfinex","ETHUSD",1719395394583,5.84876263,3384.7,3384.6,52.95455]
["bitfinex","ETHUSD",1719395395184,3.19027617,3384.7,3384.6,52.95455]
["bitfinex","ETHUSD",1719395395344,5.84897357,3384.7,3384.6,52.95455]
["bitfinex","ETHUSD",1719395396612,5.84897357,3384.7,3384.6,50.0]
["bitfinex","ETHUSD",1719395397763,7.26602482,3384.7,3384.6,50.0]
["bitfinex","ETHUSD",1719395397964,5.84897357,3384.7,3384.6,50.0]
["bitfinex","ETHUSD",1719395398395,5.84897881,3384.7,3384.6,50.0]
["bitfinex","ETHUSD",1719395398608,7.2660274,3384.7,3384.6,50.0]
["bitfinex","ETHUSD",1719395398902,7.26600414,3384.7,3384.6,50.0]
["bitfinex","ETHUSD",1719395399106,5.84897881,3384.7,3384.6,50.0]
["bitfinex","ETHUSD",1719395400561,7.26662898,3384.7,3384.6,50.0]
["bitfinex","ETHUSD",1719395400811,5.84897881,3384.7,3384.6,50.0]
["bitfinex","ETHUSD",1719395400964,9.12249981,3384.7,3384.6,50.0]
["bitfinex","ETHUSD",1719395401164,9.12261304,3384.7,3384.6,50.0]
["bitfinex","ETHUSD",1719395401465,3.19027617,3384.7,3384.6,50.0]
["bitfinex","ETHUSD",1719395401809,7.26682618,3384.7,3384.6,50.0]
["bitfinex","ETHUSD",1719395403306,7.26687638,3384.7,3384.6,50.0]
["bitfinex","ETHUSD",1719395403807,3.19027617,3384.7,3384.6,50.0]
["bitfinex","ETHUSD",1719395404013,7.26692183,3384.7,3384.6,50.0]
["bitfinex","ETHUSD",1719395404189,9.12231357,3384.7,3384.6,50.0]
["bitfinex","ETHUSD",1719395404665,4.71152677,3384.7,3384.6,50.0]
["bitfinex","ETHUSD",1719395405075,1.43815874,3384.7,3384.6,50.0]
["bitfinex","ETHUSD",1719395405275,4.71152677,3384.7,3384.6,50.0]
["bitfinex","ETHUSD",1719395406462,3.29355048,3384.7,3384.6,50.0]
["bitfinex","ETHUSD",1719395406661,1.43814381,3384.7,3384.6,50.0]
["bitfinex","ETHUSD",1719395406903,0.92687617,3384.7,3384.6,50.0]
["bitfinex","ETHUSD",1719395407366,1.43814408,3384.7,3384.6,50.0]
["bitfinex","ETHUSD",1719395408417,2.85606724,3384.7,3384.6,50.0]
["bitfinex","ETHUSD",1719395408616,4.71109156,3384.7,3384.6,50.0]
["bitfinex","ETHUSD",1719395408985,4.71079299,3384.7,3384.6,50.0]
["bitfinex","ETHUSD",1719395409384,3.2931684,3384.7,3384.6,50.0]
["bitfinex","ETHUSD",1719395410082,3.29231765,3384.7,3384.6,50.0]
["bitfinex","ETHUSD",1719395410427,0.92687617,3384.7,3384.6,52.95455]
["bitfinex","ETHUSD",1719395410578,1.43813429,3384.7,3384.6,52.80655]
["bitfinex","ETHUSD",1719395410915,2.85575962,3384.7,3384.6,49.852]
["bitfinex","ETHUSD",1719395411094,3.29235829,3384.7,3384.6,49.852]
["bitfinex","ETHUSD",1719395411614,3.29234026,3384.7,3384.6,49.822]
["bitfinex","ETHUSD",1719395412172,5.65854026,3384.7,3384.6,49.822]
["bitfinex","ETHUSD",1719395412372,8.61301026,3384.7,3384.6,49.822]
["bitfinex","ETHUSD",1719395412574,12.13965889,3384.7,3384.6,49.822]
["bitfinex","ETHUSD",1719395412810,15.09412889,3384.7,3384.6,49.822]
["bitfinex","ETHUSD",1719395413083,13.27201617,3384.7,3384.6,49.822]
["bitfinex","ETHUSD",1719395413269,15.93106127,3384.7,3384.6,49.822]
["bitfinex","ETHUSD",1719395416213,13.78337099,3384.7,3384.6,49.822]
["bitfinex","ETHUSD",1719395416434,15.93115984,3384.7,3384.6,49.822]
["bitfinex","ETHUSD",1719395416716,22.42456388,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395417117,25.48657332,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395417285,22.42456388,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395419246,16.54356194,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395419545,22.42515957,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395419751,16.54356194,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395419913,21.35515912,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395420256,22.0229924,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395420552,19.36348759,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395420720,22.02286037,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395421246,16.24853705,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395421463,11.90699128,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395422152,11.90668114,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395422350,9.75887732,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395422505,11.90646819,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395422710,9.75887732,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395423154,11.90651973,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395424560,9.54031973,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395424773,6.58581079,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395425072,4.43820732,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395425553,1.43815277,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395425764,4.4000759,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395425958,1.43815277,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395426361,2.34507422,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395426675,1.43815277,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395428460,1.43818251,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395428619,3.29102146,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395429035,3.58586149,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395429837,3.58580611,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395430289,1.43820885,3384.7,3384.6,50.03580198]
["bitfinex","ETHUSD",1719395430574,0.92687617,3384.7,3384.6,57.22838007]
["bitfinex","ETHUSD",1719395430787,0.50749417,3384.7,3384.6,57.22838007]
["bitfinex","ETHUSD",1719395430947,1.74305568,3384.7,3384.6,57.22838007]
["bitfinex","ETHUSD",1719395431130,0.50749417,3384.7,3384.6,57.22838007]
["bitfinex","ETHUSD",1719395431336,0.50749417,3384.7,3384.6,55.44205198]
["bitfinex","ETHUSD",1719395431558,2.0519641,3384.7,3384.6,55.44205198]
["bitfinex","ETHUSD",1719395433493,2.0519641,3384.7,3384.6,52.48750198]
["bitfinex","ETHUSD",1719395433772,0.50749417,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395434016,2.43666787,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395434163,11.48617211,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395434368,14.48617211,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395434569,12.06380384,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395434793,20.50006261,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395436109,12.06380384,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395436308,17.94492588,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395436702,18.36430788,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395437382,19.43430788,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395437903,19.1979459,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395438100,20.91420999,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395438421,21.98398802,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395439221,21.98441644,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395440880,13.54598417,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395441132,21.98459661,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395443414,19.42697766,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395443585,10.03703766,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395443911,7.656108,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395444111,4.99687617,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395444421,7.65592526,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395444937,10.61039526,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395445092,16.61858527,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395445501,16.61887912,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395446011,14.06119697,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395446207,17.01566697,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395447107,7.62182292,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395447301,8.69182219,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395447646,11.02048908,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395447795,14.06135322,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395447999,16.61911943,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395448634,16.61912504,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395449598,13.66465504,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395449795,6.58604063,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395450036,3.58604063,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395450528,3.58560815,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395451895,3.58560815,3384.7,3384.6,49.55455045]
["bitfinex","ETHUSD",1719395452096,5.44223265,3384.7,3384.6,49.55455045]
["bitfinex","ETHUSD",1719395452421,2.8575844,3384.7,3384.6,49.55455045]
["bitfinex","ETHUSD",1719395452850,2.8575844,3384.7,3384.6,55.46365045]
["bitfinex","ETHUSD",1719395453067,0.92687617,3384.7,3384.6,58.88255045]
["bitfinex","ETHUSD",1719395453276,2.05479292,3384.7,3384.6,58.88255045]
["bitfinex","ETHUSD",1719395453431,2.4742188,3384.9,3384.8,5.90876]
["bitfinex","ETHUSD",1719395453634,0.92687617,3384.9,3384.8,9.47426]
["bitfinex","ETHUSD",1719395453936,2.16475512,3384.9,3384.8,9.47426]
["bitfinex","ETHUSD",1719395454131,2.16475512,3384.9,3384.8,12.47879685]
["bitfinex","ETHUSD",1719395454471,0.92687617,3384.9,3384.8,12.47879685]
["bitfinex","ETHUSD",1719395454785,2.16453767,3384.9,3384.8,12.47879685]
["bitfinex","ETHUSD",1719395455330,0.92687617,3384.9,3384.8,5.44988]
["bitfinex","ETHUSD",1719395456754,2.47339947,3384.9,3384.8,8.40426]
["bitfinex","ETHUSD",1719395456957,0.92687617,3384.9,3384.8,8.40426]
["bitfinex","ETHUSD",1719395457136,0.92687617,3384.9,3384.8,11.40879685]
["bitfinex","ETHUSD",1719395457466,0.92687617,3384.9,3384.8,8.45441685]
["bitfinex","ETHUSD",1719395461160,2.47269287,3384.9,3384.8,8.45441685]
["bitfinex","ETHUSD",1719395462030,0.92687617,3384.9,3384.8,11.40879685]
["bitfinex","ETHUSD",1719395462238,2.16350525,3384.9,3384.8,11.40879685]
["bitfinex","ETHUSD",1719395462438,0.92687617,3384.9,3384.8,11.40879685]
["bitfinex","ETHUSD",1719395462752,1.23662908,3385.0,3384.9,5.90858]
["bitfinex","ETHUSD",1719395462976,0.92736966,3385.0,3384.9,4.07453685]
["bitfinex","ETHUSD",1719395463377,1.85424583,3385.1,3385.0,8.3567]
["bitfinex","ETHUSD",1719395463579,2.16350525,3385.1,3385.0,5.4025]
["bitfinex","ETHUSD",1719395463738,0.92687617,3384.9,3384.8,2.9543]
["bitfinex","ETHUSD",1719395463976,2.4721526,3384.9,3384.8,2.9543]
["bitfinex","ETHUSD",1719395464248,2.16311754,3384.9,3384.8,5.95883685]
["bitfinex","ETHUSD",1719395464451,0.92687617,3384.9,3384.8,5.95883685]
["bitfinex","ETHUSD",1719395468258,1.85424446,3385.1,3385.0,6.9784]
["bitfinex","ETHUSD",1719395468454,1.85424446,3385.1,3385.0,8.92739837]
["bitfinex","ETHUSD",1719395468774,1.85424446,3385.1,3385.0,7.85739837]
["bitfinex","ETHUSD",1719395469932,0.92687617,3385.1,3385.0,7.85739837]
["bitfinex","ETHUSD",1719395471358,2.16329097,3385.1,3385.0,7.85739837]
["bitfinex","ETHUSD",1719395471670,2.16271901,3385.1,3385.0,7.85739837]
["bitfinex","ETHUSD",1719395473283,2.16271901,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719395473284,2.05244002,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719395473795,1.01873085,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719395474207,1.01873085,3385.1,3384.8,2.95436]
["bitfinex","ETHUSD",1719395474208,0.419382,3385.0,3384.9,2.95428]
["bitfinex","ETHUSD",1719395474347,1.65520187,3385.0,3384.9,5.90857]
["bitfinex","ETHUSD",1719395474547,0.419382,3385.0,3384.9,8.91310685]
["bitfinex","ETHUSD",1719395474780,1.34628722,3385.0,3384.9,8.91310685]
["bitfinex","ETHUSD",1719395475081,1.34629012,3385.0,3384.9,8.91310685]
["bitfinex","ETHUSD",1719395475441,1.34628447,3385.0,3384.9,8.91310685]
["bitfinex","ETHUSD",1719395475640,0.419382,3385.0,3384.9,8.91310685]
["bitfinex","ETHUSD",1719395475882,1.34628846,3385.0,3384.9,8.91310685]
["bitfinex","ETHUSD",1719395476107,1.7433678,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719395476108,2.1627498,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719395477149,3.98321463,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719395477350,0.50749417,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719395477551,2.43862987,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719395477750,2.56362609,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719395478262,2.56362609,3385.1,3384.8,2.95438]
["bitfinex","ETHUSD",1719395478263,0.50749417,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719395478469,2.05239522,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719395478662,2.98300809,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719395478861,4.09388272,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719395479257,1.43810704,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719395480555,1.43812162,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719395481577,2.98275196,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719395483350,1.43812162,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719395483554,2.98311921,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719395483956,2.98312124,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719395484910,2.98327353,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719395486292,1.43812052,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719395486691,0.92687617,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719395486890,1.43812078,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719395488914,2.98423545,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719395489123,1.43812078,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719395489778,0.92687617,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719395490113,1.43811041,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719395491620,1.43811041,3384.9,3384.8,5.90876]
["bitfinex","ETHUSD",1719395491808,2.43818306,3384.9,3384.8,5.90876]
["bitfinex","ETHUSD",1719395492119,2.85756506,3384.9,3384.8,12.25999685]
["bitfinex","ETHUSD",1719395492280,4.40532877,3384.9,3384.8,12.25999685]
["bitfinex","ETHUSD",1719395492621,2.98587412,3384.9,3384.8,12.25999685]
["bitfinex","ETHUSD",1719395493125,0.92687617,3384.9,3384.8,12.25999685]
["bitfinex","ETHUSD",1719395493701,1.85792319,3385.3,3384.8,12.25999685]
["bitfinex","ETHUSD",1719395493702,2.65824174,3385.1,3385.0,11.1174]
["bitfinex","ETHUSD",1719395493991,1.74619878,3385.3,3385.1,2.95412]
["bitfinex","ETHUSD",1719395494320,1.74619878,3385.3,3385.2,6.97806]
["bitfinex","ETHUSD",1719395494683,0.50749417,3385.3,3385.2,6.97806]
["bitfinex","ETHUSD",1719395495018,0.50749417,3385.3,3385.2,8.196758]
["bitfinex","ETHUSD",1719395495182,2.05613016,3385.3,3385.2,8.196758]
["bitfinex","ETHUSD",1719395495606,0.50749417,3385.3,3385.2,8.196758]
["bitfinex","ETHUSD",1719395496422,2.05679862,3385.3,3385.2,8.196758]
["bitfinex","ETHUSD",1719395496716,0.50749417,3385.3,3385.2,8.196758]
["bitfinex","ETHUSD",1719395496922,2.05679862,3385.3,3385.2,8.196758]
["bitfinex","ETHUSD",1719395499387,0.50749417,3385.3,3385.2,8.196758]
["bitfinex","ETHUSD",1719395499721,1.74620973,3385.3,3385.2,8.196758]
["bitfinex","ETHUSD",1719395500286,2.16559173,3385.3,3385.2,8.196758]
["bitfinex","ETHUSD",1719395500609,0.92687617,3385.3,3385.2,8.196758]
["bitfinex","ETHUSD",1719395503879,2.16503841,3385.3,3385.2,8.196758]
["bitfinex","ETHUSD",1719395504294,0.92687617,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719395505512,1.43806326,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719395505715,2.34529932,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719395505925,0.92687617,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719395507126,0.92687617,3385.3,3385.2,5.90806]
["bitfinex","ETHUSD",1719395507427,2.47390955,3385.3,3385.2,5.90806]
["bitfinex","ETHUSD",1719395507933,0.92687617,3385.3,3385.2,5.90806]
["bitfinex","ETHUSD",1719395509827,2.34537676,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719395509993,1.43806085,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719395510330,0.92687617,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719395510533,2.85655681,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719395510695,4.71292859,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719395511252,4.71292859,3385.3,3384.8,2.95434]
["bitfinex","ETHUSD",1719395511253,0.92687617,3384.9,3384.8,2.95434]
["bitfinex","ETHUSD",1719395511822,1.43811279,3384.9,3384.8,2.95434]
["bitfinex","ETHUSD",1719395512241,0.92687617,3384.9,3384.8,2.95434]
["bitfinex","ETHUSD",1719395512597,1.43811284,3384.9,3384.8,2.95434]
["bitfinex","ETHUSD",1719395513001,1.43811285,3384.9,3384.8,2.95434]
["bitfinex","ETHUSD",1719395514147,0.92687617,3384.9,3384.8,2.95434]
["bitfinex","ETHUSD",1719395514299,1.43810592,3384.9,3384.8,2.95434]
["bitfinex","ETHUSD",1719395514506,1.43811289,3384.9,3384.8,2.95434]
["bitfinex","ETHUSD",1719395514698,0.92687617,3384.9,3384.8,2.95434]
["bitfinex","ETHUSD",1719395514903,1.43811228,3384.9,3384.8,2.95434]
["bitfinex","ETHUSD",1719395515760,2.85599211,3384.9,3384.8,2.95434]
["bitfinex","ETHUSD",1719395515927,1.43811228,3384.9,3384.8,2.95434]
["bitfinex","ETHUSD",1719395516331,2.85599211,3384.9,3384.8,2.95434]
["bitfinex","ETHUSD",1719395518016,2.856061,3384.9,3384.8,2.95434]
["bitfinex","ETHUSD",1719395519745,1.43811254,3384.9,3384.8,2.95434]
["bitfinex","ETHUSD",1719395519915,0.92687617,3384.9,3384.8,2.95434]
["bitfinex","ETHUSD",1719395521536,1.43810647,3384.9,3384.8,2.95434]
["bitfinex","ETHUSD",1719395522262,1.43810275,3384.9,3384.8,2.95434]
["bitfinex","ETHUSD",1719395522468,1.4381079,3384.9,3384.8,2.95434]
["bitfinex","ETHUSD",1719395523562,1.43810793,3384.9,3384.8,2.95434]
["bitfinex","ETHUSD",1719395525134,0.92687617,3384.9,3384.8,2.95434]
["bitfinex","ETHUSD",1719395525337,1.43810874,3384.9,3384.8,2.95434]
["bitfinex","ETHUSD",1719395526676,1.43810878,3384.9,3384.8,2.95434]
["bitfinex","ETHUSD",1719395526967,0.51123261,3384.9,3384.8,5.90872]
["bitfinex","ETHUSD",1719395527166,1.23723929,3384.9,3384.8,8.91329685]
["bitfinex","ETHUSD",1719395530268,0.92687617,3385.1,3385.0,5.9084]
["bitfinex","ETHUSD",1719395533054,1.43804966,3385.1,3385.0,5.9084]
["bitfinex","ETHUSD",1719395534752,0.51117349,3385.1,3385.0,10.92588]
["bitfinex","ETHUSD",1719395534957,1.23757929,3385.2,3385.0,5.01748]
["bitfinex","ETHUSD",1719395535379,1.23757929,3385.1,3385.0,7.97168]
["bitfinex","ETHUSD",1719395535593,1.23757929,3385.1,3385.0,6.9784]
["bitfinex","ETHUSD",1719395535976,1.54691674,3385.2,3385.0,6.9784]
["bitfinex","ETHUSD",1719395535977,1.96633211,3385.2,3385.1,5.90824]
["bitfinex","ETHUSD",1719395536279,0.419382,3385.2,3385.1,5.90824]
["bitfinex","ETHUSD",1719395536479,0.93054066,3385.2,3385.1,5.90824]
["bitfinex","ETHUSD",1719395536805,1.96640885,3385.2,3385.1,5.90824]
["bitfinex","ETHUSD",1719395537003,1.96640885,3385.2,3385.1,7.134507]
["bitfinex","ETHUSD",1719395539073,0.419382,3385.2,3385.1,7.134507]
["bitfinex","ETHUSD",1719395539425,1.96650425,3385.2,3385.1,7.134507]
["bitfinex","ETHUSD",1719395539563,1.96649394,3385.2,3385.1,6.97824]
["bitfinex","ETHUSD",1719395541817,0.419382,3385.2,3385.1,5.90824]
["bitfinex","ETHUSD",1719395542017,0.93054732,3385.2,3385.1,5.90824]
["bitfinex","ETHUSD",1719395542399,0.93054522,3385.2,3385.1,5.90824]
["bitfinex","ETHUSD",1719395542599,2.34886475,3385.2,3385.1,5.90824]
["bitfinex","ETHUSD",1719395544085,0.93054522,3385.2,3385.1,5.90824]
["bitfinex","ETHUSD",1719395544501,1.92948275,3385.2,3385.1,5.90824]
["bitfinex","ETHUSD",1719395544699,0.93054522,3385.2,3385.1,5.90824]
["bitfinex","ETHUSD",1719395545191,2.34886475,3385.2,3385.1,5.90824]
["bitfinex","ETHUSD",1719395545443,0.419382,3385.2,3385.1,5.90824]
["bitfinex","ETHUSD",1719395545588,2.34881483,3385.2,3385.1,5.90824]
["bitfinex","ETHUSD",1719395547927,0.419382,3385.2,3385.1,5.90824]
["bitfinex","ETHUSD",1719395548134,0.9305334,3385.2,3385.1,5.90824]
["bitfinex","ETHUSD",1719395548304,2.34880202,3385.2,3385.1,5.90824]
["bitfinex","ETHUSD",1719395548505,0.419382,3385.2,3385.1,5.90824]
["bitfinex","ETHUSD",1719395548703,2.34912729,3385.2,3385.1,5.90824]
["bitfinex","ETHUSD",1719395549202,2.3491202,3385.2,3385.1,5.90824]
["bitfinex","ETHUSD",1719395549901,2.34898089,3385.2,3385.1,5.90824]
["bitfinex","ETHUSD",1719395551592,0.419382,3385.2,3385.1,5.90824]
["bitfinex","ETHUSD",1719395551791,2.34893337,3385.2,3385.1,5.90824]
["bitfinex","ETHUSD",1719395554444,0.51116129,3385.2,3385.1,10.088621]
["bitfinex","ETHUSD",1719395554609,0.50749417,3385.3,3385.2,8.86209]
["bitfinex","ETHUSD",1719395554927,0.50749417,3385.3,3385.2,9.93209]
["bitfinex","ETHUSD",1719395558514,1.74583487,3385.3,3385.2,9.93209]
["bitfinex","ETHUSD",1719395558859,0.50749417,3385.3,3385.2,11.2809451]
["bitfinex","ETHUSD",1719395560963,1.74577942,3385.3,3385.2,11.2809451]
["bitfinex","ETHUSD",1719395563836,1.74541275,3385.3,3385.2,11.2809451]
["bitfinex","ETHUSD",1719395564350,1.74548405,3385.3,3385.2,11.2809451]
["bitfinex","ETHUSD",1719395567476,1.74538063,3385.3,3385.2,11.2809451]
["bitfinex","ETHUSD",1719395567767,1.23788646,3385.3,3385.2,11.2809451]
["bitfinex","ETHUSD",1719395567980,7.35,3385.9,3385.6,5.90736]
["bitfinex","ETHUSD",1719395567981,0.50749417,3385.7,3385.6,5.90736]
["bitfinex","ETHUSD",1719395568144,0.50749417,3385.7,3385.6,6.97736]
["bitfinex","ETHUSD",1719395568868,0.50749417,3385.7,3385.6,9.93104]
["bitfinex","ETHUSD",1719395569432,1.74543575,3385.7,3385.6,9.93104]
["bitfinex","ETHUSD",1719395569655,2.05507484,3385.7,3385.6,10.924144]
["bitfinex","ETHUSD",1719395569856,2.05507484,3385.7,3385.6,9.854144]
["bitfinex","ETHUSD",1719395570025,0.50749417,3385.7,3385.6,9.93104]
["bitfinex","ETHUSD",1719395570229,2.05478389,3385.7,3385.6,9.93104]
["bitfinex","ETHUSD",1719395570432,0.50749417,3385.7,3385.6,9.93104]
["bitfinex","ETHUSD",1719395570730,2.05475421,3385.7,3385.6,9.93104]
["bitfinex","ETHUSD",1719395571174,2.05475421,3385.7,3385.6,8.86104]
["bitfinex","ETHUSD",1719395571369,2.05475421,3385.7,3385.6,9.93104]
["bitfinex","ETHUSD",1719395572534,2.05475421,3385.7,3385.6,10.924144]
["bitfinex","ETHUSD",1719395572735,2.47413621,3385.7,3385.6,9.854144]
["bitfinex","ETHUSD",1719395572930,2.47413621,3385.7,3385.6,10.924144]
["bitfinex","ETHUSD",1719395573172,0.92687617,3385.7,3385.6,10.924144]
["bitfinex","ETHUSD",1719395573347,2.47388893,3385.7,3385.6,10.924144]
["bitfinex","ETHUSD",1719395573876,2.47388748,3385.7,3385.6,10.924144]
["bitfinex","ETHUSD",1719395576798,0.92687617,3385.7,3385.6,10.924144]
["bitfinex","ETHUSD",1719395576942,2.47411272,3385.7,3385.6,10.924144]
["bitfinex","ETHUSD",1719395577144,0.92687617,3385.7,3385.6,10.924144]
["bitfinex","ETHUSD",1719395577467,2.47415209,3385.7,3385.6,10.924144]
["bitfinex","ETHUSD",1719395577981,0.92687617,3385.7,3385.6,10.924144]
["bitfinex","ETHUSD",1719395578192,2.47405925,3385.7,3385.6,10.924144]
["bitfinex","ETHUSD",1719395580169,2.47398136,3385.7,3385.6,10.924144]
["bitfinex","ETHUSD",1719395580375,0.92687617,3385.7,3385.6,10.924144]
["bitfinex","ETHUSD",1719395580792,2.85587158,3385.7,3385.6,2.95368]
["bitfinex","ETHUSD",1719395581101,0.92687617,3385.5,3385.2,5.90793]
["bitfinex","ETHUSD",1719395581267,2.78281117,3385.3,3385.2,2.95396]
["bitfinex","ETHUSD",1719395581474,0.50749417,3385.1,3385.0,2.95416]
["bitfinex","ETHUSD",1719395581693,2.78288542,3385.1,3385.0,2.95416]
["bitfinex","ETHUSD",1719395582003,7.88817008,3385.1,3385.0,2.95416]
["bitfinex","ETHUSD",1719395582158,3.37397617,3385.1,3385.0,2.95416]
["bitfinex","ETHUSD",1719395582357,5.44104745,3385.1,3385.0,2.95416]
["bitfinex","ETHUSD",1719395582605,2.8557525,3385.1,3385.0,2.95416]
["bitfinex","ETHUSD",1719395582961,5.44101633,3385.1,3385.0,2.95416]
["bitfinex","ETHUSD",1719395584160,3.29397183,3385.1,3385.0,2.95416]
["bitfinex","ETHUSD",1719395584362,4.71158896,3385.1,3385.0,2.95416]
["bitfinex","ETHUSD",1719395584560,2.85570313,3385.1,3385.0,2.95416]
["bitfinex","ETHUSD",1719395585097,2.3444933,3385.1,3385.0,2.95416]
["bitfinex","ETHUSD",1719395585300,0.92687617,3385.1,3385.0,2.95416]
["bitfinex","ETHUSD",1719395585465,2.85571294,3385.1,3385.0,2.95416]
["bitfinex","ETHUSD",1719395585667,2.85563732,3385.1,3385.0,2.95416]
["bitfinex","ETHUSD",1719395586598,2.85550345,3385.1,3385.0,2.95416]
["bitfinex","ETHUSD",1719395587155,1.4380884,3385.1,3385.0,5.90836]
["bitfinex","ETHUSD",1719395587363,0.92687617,3385.1,3385.0,5.90836]
["bitfinex","ETHUSD",1719395589406,2.47291601,3385.1,3385.0,5.90836]
["bitfinex","ETHUSD",1719395589976,2.47291601,3385.1,3385.0,13.315536]
["bitfinex","ETHUSD",1719395589977,1.54603984,3385.1,3385.0,13.315536]
["bitfinex","ETHUSD",1719395590326,1.23674789,3385.4,3385.2,2.95403]
["bitfinex","ETHUSD",1719395590484,0.92762603,3385.3,3385.2,6.97806]
["bitfinex","ETHUSD",1719395590805,0.92762603,3385.3,3385.2,8.0141636]
["bitfinex","ETHUSD",1719395591004,1.23674789,3385.3,3385.2,8.0141636]
["bitfinex","ETHUSD",1719395591417,1.74424206,3385.3,3385.2,5.90806]
["bitfinex","ETHUSD",1719395591587,0.50749417,3385.3,3385.2,5.90806]
["bitfinex","ETHUSD",1719395595321,0.50749417,3385.3,3385.2,6.97806]
["bitfinex","ETHUSD",1719395595540,1.74429127,3385.3,3385.2,12.29469]
["bitfinex","ETHUSD",1719395595675,0.92761475,3385.3,3385.2,12.29469]
["bitfinex","ETHUSD",1719395595869,0.92761475,3385.4,3385.3,8.86182]
["bitfinex","ETHUSD",1719395596073,0.92761475,3385.4,3385.3,9.93182]
["bitfinex","ETHUSD",1719395596310,0.92761475,3385.5,3385.4,8.86158]
["bitfinex","ETHUSD",1719395596519,8.5867971,3385.7,3385.6,5.90736]
["bitfinex","ETHUSD",1719395596721,8.89586631,3385.7,3385.6,7.970473]
["bitfinex","ETHUSD",1719395596876,7.35,3385.7,3385.6,6.97736]
["bitfinex","ETHUSD",1719395597076,8.89586631,3385.7,3385.6,6.97736]
["bitfinex","ETHUSD",1719395597293,2.47289505,3385.8,3385.7,5.90718]
["bitfinex","ETHUSD",1719395597510,2.47288222,3385.8,3385.7,5.90718]
["bitfinex","ETHUSD",1719395597890,2.47288113,3385.8,3385.7,5.90718]
["bitfinex","ETHUSD",1719395598099,0.92687617,3385.8,3385.7,5.90718]
["bitfinex","ETHUSD",1719395598494,0.50749417,3385.8,3385.7,5.90718]
["bitfinex","ETHUSD",1719395598815,2.05348645,3385.8,3385.7,5.90718]
["bitfinex","ETHUSD",1719395598989,0.50749417,3385.8,3385.7,5.90718]
["bitfinex","ETHUSD",1719395599192,2.05350379,3385.8,3385.7,5.90718]
["bitfinex","ETHUSD",1719395599918,0.50749417,3385.8,3385.7,5.90718]
["bitfinex","ETHUSD",1719395600424,1.74433478,3385.8,3385.7,5.90718]
["bitfinex","ETHUSD",1719395601001,0.50749417,3385.8,3385.7,5.90718]
["bitfinex","ETHUSD",1719395601189,1.74426501,3385.8,3385.7,6.900275]
["bitfinex","ETHUSD",1719395604554,0.50749417,3385.8,3385.7,6.900275]
["bitfinex","ETHUSD",1719395604915,1.74426501,3385.8,3385.7,6.900275]
["bitfinex","ETHUSD",1719395605804,0.50749417,3385.8,3385.7,6.900275]
["bitfinex","ETHUSD",1719395607833,0.50749417,3385.8,3385.7,9.167475]
["bitfinex","ETHUSD",1719395608037,0.9270759,3385.8,3385.7,12.121065]
["bitfinex","ETHUSD",1719395608547,0.9270759,3385.9,3385.8,5.90702]
["bitfinex","ETHUSD",1719395608776,0.9270759,3385.9,3385.8,8.2961105]
["bitfinex","ETHUSD",1719395609117,0.9270759,3385.9,3385.8,7.2261105]
["bitfinex","ETHUSD",1719395609316,0.9270759,3385.9,3385.8,8.2961105]
["bitfinex","ETHUSD",1719395609848,0.50749417,3386.0,3385.9,5.90684]
["bitfinex","ETHUSD",1719395610063,0.92687617,3386.0,3385.9,5.90684]
["bitfinex","ETHUSD",1719395610346,2.47178602,3386.0,3385.9,6.97684]
["bitfinex","ETHUSD",1719395610721,0.92687617,3386.0,3385.9,6.97684]
["bitfinex","ETHUSD",1719395611132,2.47178602,3386.0,3385.9,6.97684]
["bitfinex","ETHUSD",1719395612255,2.47178602,3386.0,3385.9,5.90684]
["bitfinex","ETHUSD",1719395612822,0.92687617,3386.0,3385.9,5.90684]
["bitfinex","ETHUSD",1719395613027,2.47079635,3386.0,3385.9,5.90684]
["bitfinex","ETHUSD",1719395613333,0.92687617,3386.0,3385.9,5.90684]
["bitfinex","ETHUSD",1719395613647,2.47072663,3386.0,3385.9,5.90684]
["bitfinex","ETHUSD",1719395614154,0.92687617,3386.0,3385.9,5.90684]
["bitfinex","ETHUSD",1719395614381,2.47069465,3386.0,3385.9,5.90684]
["bitfinex","ETHUSD",1719395616284,2.4708425,3386.0,3385.9,5.90684]
["bitfinex","ETHUSD",1719395616773,0.92687617,3386.0,3385.9,5.90684]
["bitfinex","ETHUSD",1719395616971,0.92687617,3386.0,3385.9,6.899888]
["bitfinex","ETHUSD",1719395617771,2.16223404,3386.0,3385.9,6.899888]
["bitfinex","ETHUSD",1719395620876,1.74285204,3386.0,3385.9,9.291388]
["bitfinex","ETHUSD",1719395624077,1.23535787,3386.0,3385.9,9.291388]
["bitfinex","ETHUSD",1719395624241,1.23535787,3386.0,3385.9,8.29834]
["bitfinex","ETHUSD",1719395628257,1.23535787,3386.0,3385.9,11.25176]
["bitfinex","ETHUSD",1719395629197,0.92636913,3386.0,3385.9,8.29834]
["bitfinex","ETHUSD",1719395629687,1.92445298,3386.2,3386.1,5.9065]
["bitfinex","ETHUSD",1719395629884,2.43547323,3386.2,3386.1,6.9765]
["bitfinex","ETHUSD",1719395630250,3.6706458,3386.2,3386.1,6.9765]
["bitfinex","ETHUSD",1719395630450,2.43525779,3386.2,3386.1,6.9765]
["bitfinex","ETHUSD",1719395630857,2.85463979,3386.2,3386.1,6.9765]
["bitfinex","ETHUSD",1719395631059,2.98208766,3386.2,3386.1,6.9765]
["bitfinex","ETHUSD",1719395631274,2.85455369,3386.2,3386.1,6.9765]
["bitfinex","ETHUSD",1719395631678,4.39878483,3386.2,3386.1,6.9765]
["bitfinex","ETHUSD",1719395632287,0.92687617,3386.2,3386.1,6.9765]
["bitfinex","ETHUSD",1719395632486,4.39910819,3386.2,3386.1,6.9765]
["bitfinex","ETHUSD",1719395633390,1.43786228,3386.2,3386.1,6.9765]
["bitfinex","ETHUSD",1719395633552,1.90083502,3386.2,3386.1,6.9765]
["bitfinex","ETHUSD",1719395634583,2.80598388,3386.2,3386.1,6.9765]
["bitfinex","ETHUSD",1719395634798,3.31696999,3386.2,3386.1,6.9765]
["bitfinex","ETHUSD",1719395635377,1.38984891,3386.2,3386.1,6.9765]
["bitfinex","ETHUSD",1719395635913,2.80594212,3386.2,3386.1,6.9765]
["bitfinex","ETHUSD",1719395636087,3.31693289,3386.2,3386.1,6.9765]
["bitfinex","ETHUSD",1719395636770,2.89755089,3386.2,3386.1,8.13795838]
["bitfinex","ETHUSD",1719395636977,2.89755089,3386.2,3386.1,11.09120838]
["bitfinex","ETHUSD",1719395636978,0.46297274,3386.2,3386.1,11.09120838]
["bitfinex","ETHUSD",1719395637180,1.3904642,3386.2,3386.1,11.09120838]
["bitfinex","ETHUSD",1719395637392,1.69967179,3386.2,3386.1,11.09120838]
["bitfinex","ETHUSD",1719395637816,0.46297274,3386.2,3386.1,11.09120838]
["bitfinex","ETHUSD",1719395637988,1.23669905,3386.3,3386.2,5.90632]
["bitfinex","ETHUSD",1719395638189,1.23669905,3386.3,3386.2,10.79838284]
["bitfinex","ETHUSD",1719395638396,1.23669905,3386.4,3386.3,11.29981]
["bitfinex","ETHUSD",1719395638745,1.27225255,3386.5,3386.4,8.85894]
["bitfinex","ETHUSD",1719395639029,1.27225255,3386.5,3386.4,10.58510028]
["bitfinex","ETHUSD",1719395639332,1.27217305,3386.5,3386.4,10.58510028]
["bitfinex","ETHUSD",1719395640912,0.0356784,3386.5,3386.4,10.58510028]
["bitfinex","ETHUSD",1719395642105,1.27239149,3386.5,3386.4,10.58510028]
["bitfinex","ETHUSD",1719395642634,1.58130443,3386.5,3386.4,10.58510028]
["bitfinex","ETHUSD",1719395642793,1.58130443,3386.5,3386.4,7.63212028]
["bitfinex","ETHUSD",1719395643211,0.0356784,3386.5,3386.4,7.63212028]
["bitfinex","ETHUSD",1719395643395,1.58136352,3386.5,3386.4,7.63212028]
["bitfinex","ETHUSD",1719395644336,1.58144728,3386.5,3386.4,7.63212028]
["bitfinex","ETHUSD",1719395644732,0.0356784,3386.5,3386.4,7.63212028]
["bitfinex","ETHUSD",1719395645399,0.0356784,3386.5,3386.4,8.70212028]
["bitfinex","ETHUSD",1719395648156,1.27238323,3386.5,3386.4,8.70212028]
["bitfinex","ETHUSD",1719395648361,0.0356784,3386.5,3386.4,8.70212028]
["bitfinex","ETHUSD",1719395648740,1.58152366,3386.5,3386.4,7.63212028]
["bitfinex","ETHUSD",1719395648937,0.54664921,3386.5,3386.4,6.97596]
["bitfinex","ETHUSD",1719395649244,2.69271297,3386.5,3386.4,6.97596]
["bitfinex","ETHUSD",1719395649626,4.10972637,3386.5,3386.4,6.97596]
["bitfinex","ETHUSD",1719395649823,2.69271297,3386.5,3386.4,6.97596]
["bitfinex","ETHUSD",1719395650026,4.10972637,3386.5,3386.4,6.97596]
["bitfinex","ETHUSD",1719395650275,2.18174479,3386.5,3386.4,6.97596]
["bitfinex","ETHUSD",1719395650424,4.10936076,3386.5,3386.4,6.97596]
["bitfinex","ETHUSD",1719395651578,0.54665932,3386.5,3386.4,6.97596]
["bitfinex","ETHUSD",1719395651743,4.54732885,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1719395652123,2.69288177,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1719395652238,0.50749417,3386.2,3385.9,4.02334]
["bitfinex","ETHUSD",1719395652440,1.54519298,3386.0,3385.9,4.02334]
["bitfinex","ETHUSD",1719395652680,1.41632626,3386.1,3386.0,2.95329]
["bitfinex","ETHUSD",1719395652843,4.49318511,3386.1,3386.0,2.95329]
["bitfinex","ETHUSD",1719395653480,0.419382,3386.1,3386.0,2.95329]
["bitfinex","ETHUSD",1719395653654,5.90938903,3386.1,3386.0,2.95329]
["bitfinex","ETHUSD",1719395653852,1.92733627,3386.1,3386.0,2.95329]
["bitfinex","ETHUSD",1719395654263,4.07369621,3386.1,3386.0,2.95329]
["bitfinex","ETHUSD",1719395654465,1.92733627,3386.1,3386.0,2.95329]
["bitfinex","ETHUSD",1719395654672,4.07371517,3386.1,3386.0,2.95329]
["bitfinex","ETHUSD",1719395655052,1.4162938,3386.1,3386.0,2.95329]
["bitfinex","ETHUSD",1719395655256,4.07369239,3386.1,3386.0,2.95329]
["bitfinex","ETHUSD",1719395655481,1.92733199,3386.1,3386.0,2.95329]
["bitfinex","ETHUSD",1719395656254,1.8356758,3386.1,3386.0,2.95329]
["bitfinex","ETHUSD",1719395657147,1.8356758,3386.1,3386.0,5.90662]
["bitfinex","ETHUSD",1719395657475,3.38100839,3386.1,3386.0,5.90662]
["bitfinex","ETHUSD",1719395657972,1.8356758,3386.1,3386.0,5.90662]
["bitfinex","ETHUSD",1719395658281,3.38111461,3386.1,3386.0,5.90662]
["bitfinex","ETHUSD",1719395658590,3.38115766,3386.1,3386.0,5.90662]
["bitfinex","ETHUSD",1719395658789,3.38116394,3386.1,3386.0,5.90662]
["bitfinex","ETHUSD",1719395658964,3.38119715,3386.1,3386.0,5.90662]
["bitfinex","ETHUSD",1719395659349,2.96181515,3386.1,3386.0,5.90662]
["bitfinex","ETHUSD",1719395659773,1.4162938,3386.1,3386.0,5.90662]
["bitfinex","ETHUSD",1719395660174,1.4162938,3386.1,3386.0,6.836232]
["bitfinex","ETHUSD",1719395660418,2.65296019,3386.1,3386.0,6.836232]
["bitfinex","ETHUSD",1719395661403,1.4162938,3386.1,3386.0,6.836232]
["bitfinex","ETHUSD",1719395666707,1.23723146,3386.1,3386.0,6.836232]
["bitfinex","ETHUSD",1719395667168,1.54651957,3386.2,3386.1,5.9065]
["bitfinex","ETHUSD",1719395667311,0.50749417,3386.4,3386.3,5.90614]
["bitfinex","ETHUSD",1719395667506,0.50749417,3386.4,3386.3,6.97614]
["bitfinex","ETHUSD",1719395667507,2.65352735,3386.4,3386.3,6.97614]
["bitfinex","ETHUSD",1719395668447,2.65350997,3386.4,3386.3,6.97614]
["bitfinex","ETHUSD",1719395669007,2.65354337,3386.4,3386.3,6.97614]
["bitfinex","ETHUSD",1719395670454,6.43750477,3386.4,3386.3,6.97614]
["bitfinex","ETHUSD",1719395671306,2.65354337,3386.4,3386.3,6.97614]
["bitfinex","ETHUSD",1719395671506,3.16451638,3386.4,3386.3,6.97614]
["bitfinex","ETHUSD",1719395671752,6.43748807,3386.4,3386.3,6.97614]
["bitfinex","ETHUSD",1719395672211,6.43741724,3386.4,3386.3,6.97614]
["bitfinex","ETHUSD",1719395673152,0.50749417,3386.4,3386.3,6.97614]
["bitfinex","ETHUSD",1719395674416,2.65359565,3386.4,3386.3,6.97614]
["bitfinex","ETHUSD",1719395674632,3.16457219,3386.4,3386.3,6.97614]
["bitfinex","ETHUSD",1719395675202,3.16457255,3386.4,3386.3,6.97614]
["bitfinex","ETHUSD",1719395675852,4.5827647,3386.4,3386.3,5.90614]
["bitfinex","ETHUSD",1719395676508,4.58270921,3386.4,3386.3,5.90614]
["bitfinex","ETHUSD",1719395677741,3.16462955,3386.4,3386.3,5.90614]
["bitfinex","ETHUSD",1719395677944,1.01848174,3386.4,3386.3,5.90614]
["bitfinex","ETHUSD",1719395678158,3.16453921,3386.4,3386.3,5.90614]
["bitfinex","ETHUSD",1719395678494,4.58261295,3386.4,3386.3,5.90614]
["bitfinex","ETHUSD",1719395678790,4.5826199,3386.4,3386.3,5.90614]
["bitfinex","ETHUSD",1719395679074,4.5826199,3386.4,3386.3,6.97614]
["bitfinex","ETHUSD",1719395679956,4.58276511,3386.4,3386.3,6.97614]
["bitfinex","ETHUSD",1719395681343,0.50749417,3386.4,3386.3,6.97614]
["bitfinex","ETHUSD",1719395681551,1.01845498,3386.4,3386.3,6.97614]
["bitfinex","ETHUSD",1719395681759,4.58278721,3386.4,3386.3,6.97614]
["bitfinex","ETHUSD",1719395681936,0.50749417,3386.4,3386.3,6.97614]
["bitfinex","ETHUSD",1719395682774,3.1645073,3386.4,3386.3,6.97614]
["bitfinex","ETHUSD",1719395682984,0.50749417,3386.4,3386.3,6.97614]
["bitfinex","ETHUSD",1719395683140,1.01845218,3386.4,3386.3,6.97614]
["bitfinex","ETHUSD",1719395684697,0.50749417,3386.4,3386.3,6.97614]
["bitfinex","ETHUSD",1719395685140,4.58279217,3386.4,3386.3,6.97614]
["bitfinex","ETHUSD",1719395685983,4.58289897,3386.4,3386.3,6.97614]
["bitfinex","ETHUSD",1719395686272,5.02292037,3386.4,3386.3,6.97614]
["bitfinex","ETHUSD",1719395687266,5.02292037,3386.4,3386.3,5.90614]
["bitfinex","ETHUSD",1719395687852,4.51216921,3386.4,3386.3,5.90614]
["bitfinex","ETHUSD",1719395688042,5.02315491,3386.4,3386.3,5.90614]
["bitfinex","ETHUSD",1719395688750,3.16461983,3386.4,3386.3,5.90614]
["bitfinex","ETHUSD",1719395688956,3.16461983,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719395691068,3.16346679,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719395693979,0.50628882,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719395694286,3.16346561,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719395694589,3.16347152,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719395695300,3.16347132,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719395697329,2.652447,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719395697452,3.16343704,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719395698688,3.62637928,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719395699195,3.62638563,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719395700296,0.92567082,3386.2,3386.1,2.9532]
["bitfinex","ETHUSD",1719395700463,5.44247076,3386.2,3386.1,2.9532]
["bitfinex","ETHUSD",1719395700667,5.44247076,3386.2,3385.7,2.95353]
["bitfinex","ETHUSD",1719395700668,0.419382,3385.8,3385.7,2.95353]
["bitfinex","ETHUSD",1719395700874,3.07204249,3385.8,3385.7,2.95353]
["bitfinex","ETHUSD",1719395701114,4.58194493,3385.8,3385.7,2.95353]
["bitfinex","ETHUSD",1719395701389,6.44156354,3385.8,3385.7,5.90712]
["bitfinex","ETHUSD",1719395701547,6.44138243,3385.8,3385.5,2.9537]
["bitfinex","ETHUSD",1719395701746,0.92567082,3385.6,3385.5,2.9537]
["bitfinex","ETHUSD",1719395701946,3.5830923,3385.6,3385.5,2.9537]
["bitfinex","ETHUSD",1719395702591,0.92567082,3385.6,3385.5,2.9537]
["bitfinex","ETHUSD",1719395702813,0.92567082,3385.4,3385.3,2.95393]
["bitfinex","ETHUSD",1719395703102,2.34349845,3385.4,3385.2,2.95403]
["bitfinex","ETHUSD",1719395703268,3.78684594,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719395703465,0.92567082,3385.4,3384.8,2.95436]
["bitfinex","ETHUSD",1719395703466,0.50628882,3385.1,3384.8,2.95436]
["bitfinex","ETHUSD",1719395703668,1.54738203,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1719395703875,1.96676403,3385.0,3384.9,4.02429]
["bitfinex","ETHUSD",1719395704067,1.96675461,3385.0,3384.9,4.02429]
["bitfinex","ETHUSD",1719395704497,1.54737261,3385.0,3384.9,4.02429]
["bitfinex","ETHUSD",1719395704667,2.47304343,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719395705468,0.50628882,3384.9,3384.8,2.95437]
["bitfinex","ETHUSD",1719395705679,0.92567082,3384.9,3384.8,2.95437]
["bitfinex","ETHUSD",1719395705859,2.16270853,3384.9,3384.6,50.03574198]
["bitfinex","ETHUSD",1719395706061,1.65634972,3384.7,3384.6,50.03574198]
["bitfinex","ETHUSD",1719395706286,1.65634972,3384.7,3384.6,51.10574198]
["bitfinex","ETHUSD",1719395706497,0.92567082,3384.7,3384.6,48.15125198]
["bitfinex","ETHUSD",1719395706815,2.47196795,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395707101,0.92567082,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395707498,4.70727753,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395707868,2.85481558,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395708202,4.70754739,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395708369,0.92567082,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395708569,9.24541082,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395708771,9.75677029,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395708998,11.91664868,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395710391,9.75677029,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395710705,13.02300531,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395711299,11.17432054,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395711616,9.24541082,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395711769,16.02122138,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395711983,14.1743177,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395712314,12.7567999,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395712881,12.75679953,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395713606,12.24541082,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395714011,12.75679908,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395714387,13.78218707,3384.7,3384.6,47.08125198]
["bitfinex","ETHUSD",1719395714600,16.80494259,3384.7,3384.6,41.28054241]
["bitfinex","ETHUSD",1719395714814,27.12444052,3384.7,3384.6,39.81063241]
["bitfinex","ETHUSD",1719395714997,27.98403271,3384.7,3384.6,39.81063241]
["bitfinex","ETHUSD",1719395715181,30.52497476,3384.7,3384.6,39.81063241]
["bitfinex","ETHUSD",1719395715388,31.01021568,3384.7,3384.6,39.81063241]
["bitfinex","ETHUSD",1719395715776,31.01021568,3384.7,3384.6,30.86553241]
["bitfinex","ETHUSD",1719395716006,31.31911565,3384.7,3384.6,30.86553241]
["bitfinex","ETHUSD",1719395716213,31.57392865,3384.7,3384.6,30.86553241]
["bitfinex","ETHUSD",1719395716377,33.17043476,3384.7,3384.6,26.75317675]
["bitfinex","ETHUSD",1719395716793,31.77311565,3384.7,3384.6,26.75317675]
["bitfinex","ETHUSD",1719395716998,33.92042676,3384.7,3384.6,26.75317675]
["bitfinex","ETHUSD",1719395717321,31.77311565,3384.7,3384.6,26.75317675]
["bitfinex","ETHUSD",1719395717676,31.77311565,3384.7,3384.6,25.39423245]
["bitfinex","ETHUSD",1719395717990,31.77316342,3384.7,3384.6,25.39423245]
["bitfinex","ETHUSD",1719395718513,33.61143148,3384.7,3384.6,25.39423245]
["bitfinex","ETHUSD",1719395719015,33.61143148,3384.7,3384.6,24.83273245]
["bitfinex","ETHUSD",1719395719515,31.77316342,3384.7,3384.6,24.83273245]
["bitfinex","ETHUSD",1719395719717,31.77316342,3384.7,3384.6,24.18665245]
["bitfinex","ETHUSD",1719395720506,32.07316164,3384.7,3384.6,24.18665245]
["bitfinex","ETHUSD",1719395720907,32.07316129,3384.7,3384.6,24.18665245]
["bitfinex","ETHUSD",1719395721295,32.07316129,3384.7,3384.6,23.99665245]
["bitfinex","ETHUSD",1719395721296,31.61310705,3384.7,3384.6,23.99665245]
["bitfinex","ETHUSD",1719395721613,33.65468392,3384.7,3384.6,23.99665245]
["bitfinex","ETHUSD",1719395722182,33.65459054,3384.7,3384.6,23.99665245]
["bitfinex","ETHUSD",1719395722804,32.56568261,3384.7,3384.6,23.99665245]
["bitfinex","ETHUSD",1719395722984,32.10573208,3384.7,3384.6,23.99665245]
["bitfinex","ETHUSD",1719395723505,33.77341926,3384.7,3384.6,23.99665245]
["bitfinex","ETHUSD",1719395723818,30.49227334,3384.7,3384.6,23.99665245]
["bitfinex","ETHUSD",1719395724022,29.98074038,3384.7,3384.6,23.99665245]
["bitfinex","ETHUSD",1719395724220,30.49223838,3384.7,3384.6,23.99665245]
["bitfinex","ETHUSD",1719395724733,29.74223838,3384.7,3384.6,23.99665245]
["bitfinex","ETHUSD",1719395725307,26.78776838,3384.7,3384.6,23.99665245]
["bitfinex","ETHUSD",1719395725623,25.56155026,3384.7,3384.6,23.99665245]
["bitfinex","ETHUSD",1719395727082,25.05005226,3384.7,3384.6,23.99665245]
["bitfinex","ETHUSD",1719395727319,25.56152105,3384.7,3384.6,23.99665245]
["bitfinex","ETHUSD",1719395727502,26.31152105,3384.7,3384.6,23.99665245]
["bitfinex","ETHUSD",1719395727708,27.22899066,3384.7,3384.6,23.99665245]
["bitfinex","ETHUSD",1719395727907,26.78751488,3384.7,3384.6,23.99665245]
["bitfinex","ETHUSD",1719395728222,28.47398126,3384.7,3384.6,23.99665245]
["bitfinex","ETHUSD",1719395729436,29.39140115,3384.7,3384.6,23.79042845]
["bitfinex","ETHUSD",1719395729715,28.47398126,3384.7,3384.6,23.79042845]
["bitfinex","ETHUSD",1719395729940,30.1412949,3384.7,3384.6,23.79042845]
["bitfinex","ETHUSD",1719395730144,29.3912949,3384.7,3384.6,23.79042845]
["bitfinex","ETHUSD",1719395730291,28.47402172,3384.7,3384.6,23.53142845]
["bitfinex","ETHUSD",1719395730688,27.96251247,3384.7,3384.6,23.53142845]
["bitfinex","ETHUSD",1719395730887,28.47402602,3384.7,3384.6,23.53142845]
["bitfinex","ETHUSD",1719395731096,29.39141397,3384.7,3384.6,23.53142845]
["bitfinex","ETHUSD",1719395731635,28.47401947,3384.7,3384.6,23.53142845]
["bitfinex","ETHUSD",1719395731834,25.51954947,3384.7,3384.6,23.53142845]
["bitfinex","ETHUSD",1719395732009,21.06602525,3384.7,3384.6,23.53142845]
["bitfinex","ETHUSD",1719395732207,22.13602525,3384.7,3384.6,23.53142845]
["bitfinex","ETHUSD",1719395732428,17.63490525,3384.7,3384.6,23.53142845]
["bitfinex","ETHUSD",1719395733307,17.67339825,3384.7,3384.6,23.53142845]
["bitfinex","ETHUSD",1719395733522,18.18485611,3384.7,3384.6,23.08899045]
["bitfinex","ETHUSD",1719395733836,26.71300011,3384.7,3384.6,23.08899045]
["bitfinex","ETHUSD",1719395735016,25.59387211,3384.7,3384.6,23.08899045]
["bitfinex","ETHUSD",1719395735218,26.51144219,3384.7,3384.6,23.08899045]
["bitfinex","ETHUSD",1719395736316,26.00597419,3384.7,3384.6,23.08899045]
["bitfinex","ETHUSD",1719395736635,23.40268764,3384.7,3384.6,23.08899045]
["bitfinex","ETHUSD",1719395737143,22.48450433,3384.7,3384.6,23.08899045]
["bitfinex","ETHUSD",1719395737835,21.90114133,3384.7,3384.6,23.08899045]
["bitfinex","ETHUSD",1719395738202,17.89449975,3384.7,3384.6,23.08899045]
["bitfinex","ETHUSD",1719395738404,15.58095633,3384.7,3384.6,23.08899045]
["bitfinex","ETHUSD",1719395739718,16.4997849,3384.7,3384.6,23.08899045]
["bitfinex","ETHUSD",1719395740244,15.9891143,3384.7,3384.6,23.08899045]
["bitfinex","ETHUSD",1719395740419,16.50057374,3384.7,3384.6,23.08899045]
["bitfinex","ETHUSD",1719395740947,15.43057374,3384.7,3384.6,23.08899045]
["bitfinex","ETHUSD",1719395741108,14.51090703,3384.7,3384.6,23.08899045]
["bitfinex","ETHUSD",1719395741307,15.58090703,3384.7,3384.6,23.08899045]
["bitfinex","ETHUSD",1719395742006,14.51090703,3384.7,3384.6,23.08899045]
["bitfinex","ETHUSD",1719395742207,16.80710975,3384.7,3384.6,23.08899045]
["bitfinex","ETHUSD",1719395742645,15.58090703,3384.7,3384.6,23.08899045]
["bitfinex","ETHUSD",1719395742848,15.06946226,3384.7,3384.6,23.08899045]
["bitfinex","ETHUSD",1719395743148,17.11578639,3384.7,3384.6,23.08899045]
["bitfinex","ETHUSD",1719395743309,15.58092487,3384.7,3384.6,23.08899045]
["bitfinex","ETHUSD",1719395743709,19.40183587,3384.7,3384.6,23.08899045]
["bitfinex","ETHUSD",1719395744130,21.2436697,3384.7,3384.6,23.08899045]
["bitfinex","ETHUSD",1719395744522,19.5169077,3384.7,3384.6,23.08899045]
["bitfinex","ETHUSD",1719395744844,17.67507387,3384.7,3384.6,23.08899045]
["bitfinex","ETHUSD",1719395745441,15.58092487,3384.7,3384.6,23.08899045]
["bitfinex","ETHUSD",1719395746048,15.06946226,3384.7,3384.6,23.08899045]
["bitfinex","ETHUSD",1719395746257,15.58092799,3384.7,3384.6,23.08899045]
["bitfinex","ETHUSD",1719395746407,17.47228017,3384.7,3384.6,23.08899045]
["bitfinex","ETHUSD",1719395746613,15.62586619,3384.7,3384.6,23.08899045]
["bitfinex","ETHUSD",1719395747337,15.016968,3384.7,3384.6,23.08899045]
["bitfinex","ETHUSD",1719395747544,16.86402944,3384.7,3384.6,23.08899045]
["bitfinex","ETHUSD",1719395747746,15.016968,3384.7,3384.6,23.08899045]
["bitfinex","ETHUSD",1719395749236,14.50550227,3384.7,3384.6,23.08899045]
["bitfinex","ETHUSD",1719395749441,17.17464461,3384.7,3384.6,23.08899045]
["bitfinex","ETHUSD",1719395749755,17.17591239,3384.7,3384.6,23.08899045]
["bitfinex","ETHUSD",1719395749981,13.67144239,3384.7,3384.6,23.08899045]
["bitfinex","ETHUSD",1719395750277,10.44247561,3384.7,3384.6,23.08899045]
["bitfinex","ETHUSD",1719395750435,10.44247561,3384.7,3384.6,25.54909045]
["bitfinex","ETHUSD",1719395750756,10.39093619,3384.7,3384.6,25.54909045]
["bitfinex","ETHUSD",1719395751355,12.54990297,3384.7,3384.6,25.54909045]
["bitfinex","ETHUSD",1719395751941,10.39093619,3384.7,3384.6,25.54909045]
["bitfinex","ETHUSD",1719395752159,12.55274339,3384.7,3384.6,25.54909045]
["bitfinex","ETHUSD",1719395752373,9.87954902,3384.7,3384.6,25.54909045]
["bitfinex","ETHUSD",1719395752521,10.39094357,3384.7,3384.6,25.54909045]
["bitfinex","ETHUSD",1719395753341,14.57246182,3384.7,3384.6,25.54909045]
["bitfinex","ETHUSD",1719395753855,14.41829419,3384.7,3384.6,25.54909045]
["bitfinex","ETHUSD",1719395754265,14.57246191,3384.7,3384.6,25.54909045]
["bitfinex","ETHUSD",1719395754454,17.12781246,3384.7,3384.6,25.54909045]
["bitfinex","ETHUSD",1719395755362,17.12781246,3384.7,3384.6,23.08899045]
["bitfinex","ETHUSD",1719395755551,10.54515843,3384.7,3384.6,23.08899045]
["bitfinex","ETHUSD",1719395755784,14.57127242,3384.7,3384.6,23.08899045]
["bitfinex","ETHUSD",1719395756168,17.6458671,3384.7,3384.6,23.08899045]
["bitfinex","ETHUSD",1719395757148,14.57127242,3384.7,3384.6,23.08899045]
["bitfinex","ETHUSD",1719395757361,17.6458671,3384.7,3384.6,23.08899045]
["bitfinex","ETHUSD",1719395758446,14.57127242,3384.7,3384.6,23.08899045]
["bitfinex","ETHUSD",1719395758646,14.57157683,3384.7,3384.6,23.08899045]
["bitfinex","ETHUSD",1719395758882,15.03490522,3384.7,3384.6,23.08899045]
["bitfinex","ETHUSD",1719395759084,10.49704513,3384.7,3384.6,23.08899045]
["bitfinex","ETHUSD",1719395759289,15.03488351,3384.7,3384.6,23.08899045]
["bitfinex","ETHUSD",1719395759957,15.0356126,3384.7,3384.6,23.08899045]
["bitfinex","ETHUSD",1719395761199,18.54034444,3384.7,3384.6,23.08899045]
["bitfinex","ETHUSD",1719395761347,24.01981444,3384.7,3384.6,22.66159545]
["bitfinex","ETHUSD",1719395761697,26.06456158,3384.7,3384.6,22.19949545]
["bitfinex","ETHUSD",1719395761986,26.06456158,3384.7,3384.6,18.0871621]
["bitfinex","ETHUSD",1719395762167,40.21388358,3384.7,3384.6,18.0871621]
["bitfinex","ETHUSD",1719395762492,38.30514515,3384.7,3384.6,18.0871621]
["bitfinex","ETHUSD",1719395762657,35.92115543,3384.7,3384.6,18.0871621]
["bitfinex","ETHUSD",1719395762862,37.56962038,3384.7,3384.6,18.0871621]
["bitfinex","ETHUSD",1719395763293,41.86308778,3384.7,3384.6,18.0871621]
["bitfinex","ETHUSD",1719395764092,29.85944855,3384.7,3384.6,18.0871621]
["bitfinex","ETHUSD",1719395764383,37.3407744,3384.7,3384.6,18.0871621]
["bitfinex","ETHUSD",1719395764858,37.3407744,3384.7,3384.6,17.6371621]
["bitfinex","ETHUSD",1719395765085,36.31770031,3384.7,3384.6,17.6371621]
["bitfinex","ETHUSD",1719395765288,37.34074555,3384.7,3384.6,17.6371621]
["bitfinex","ETHUSD",1719395767374,36.31476899,3384.7,3384.6,17.6371621]
["bitfinex","ETHUSD",1719395767572,37.33783612,3384.7,3384.6,17.6371621]
["bitfinex","ETHUSD",1719395767802,25.33471455,3384.7,3384.6,17.6371621]
["bitfinex","ETHUSD",1719395768010,37.33772769,3384.7,3384.6,17.6371621]
["bitfinex","ETHUSD",1719395768708,40.21444569,3384.7,3384.6,15.2142621]
["bitfinex","ETHUSD",1719395769225,43.58829769,3384.7,3384.6,7.44413086]
["bitfinex","ETHUSD",1719395769518,43.58829769,3384.7,3384.6,5.96685086]
["bitfinex","ETHUSD",1719395769519,44.33829769,3384.7,3384.6,5.96685086]
["bitfinex","ETHUSD",1719395769892,41.04491976,3384.7,3384.6,5.96685086]
["bitfinex","ETHUSD",1719395770422,30.5765073,3384.7,3384.6,5.96685086]
["bitfinex","ETHUSD",1719395770592,41.04305387,3384.7,3384.6,5.96685086]
["bitfinex","ETHUSD",1719395771301,40.3645194,3384.7,3384.6,5.96685086]
["bitfinex","ETHUSD",1719395772094,41.5485104,3384.7,3384.6,5.96685086]
["bitfinex","ETHUSD",1719395772643,37.25635171,3384.7,3384.6,5.96685086]
["bitfinex","ETHUSD",1719395772799,37.25635171,3384.7,3384.6,6.86e-06]
["bitfinex","ETHUSD",1719395772800,42.91023273,3384.7,3384.6,6.86e-06]
["bitfinex","ETHUSD",1719395772993,2.95588,3383.1,3382.4,2.95642]
["bitfinex","ETHUSD",1719395773193,1.41701416,3382.7,3382.6,2.273]
["bitfinex","ETHUSD",1719395773438,2.95588,3383.1,3382.6,2.273]
["bitfinex","ETHUSD",1719395773735,1.85484098,3382.7,3382.6,2.273]
["bitfinex","ETHUSD",1719395774097,4.51514387,3382.7,3382.6,2.273]
["bitfinex","ETHUSD",1719395775119,2.01514387,3382.7,3382.6,3.71212043]
["bitfinex","ETHUSD",1719395775321,1.41668307,3382.7,3382.6,3.71212043]
["bitfinex","ETHUSD",1719395776658,2.16320077,3383.1,3382.7,2.3757]
["bitfinex","ETHUSD",1719395776801,2.95575,3383.3,3382.7,2.3757]
["bitfinex","ETHUSD",1719395776802,1.41702952,3382.8,3382.7,2.3757]
["bitfinex","ETHUSD",1719395776996,3.0,3383.2,3382.7,2.3757]
["bitfinex","ETHUSD",1719395777238,1.41702216,3382.8,3382.7,2.3757]
["bitfinex","ETHUSD",1719395777439,5.1191764,3383.0,3382.7,2.3757]
["bitfinex","ETHUSD",1719395777646,2.1632164,3382.9,3382.7,2.3757]
["bitfinex","ETHUSD",1719395777939,2.1632164,3382.8,3382.7,2.3757]
["bitfinex","ETHUSD",1719395778339,2.95596,3383.0,3382.7,2.3757]
["bitfinex","ETHUSD",1719395778340,5.1191764,3383.0,3382.7,2.3757]
["bitfinex","ETHUSD",1719395778507,2.1632164,3382.9,3382.7,2.3757]
["bitfinex","ETHUSD",1719395779324,5.1191764,3383.0,3382.7,2.3757]
["bitfinex","ETHUSD",1719395779859,2.95596,3383.0,3382.7,2.3757]
["bitfinex","ETHUSD",1719395780168,5.11847295,3383.0,3382.7,2.3757]
["bitfinex","ETHUSD",1719395780467,2.95596,3383.0,3382.7,2.3757]
["bitfinex","ETHUSD",1719395780626,2.16251295,3383.1,3382.7,2.3757]
["bitfinex","ETHUSD",1719395781016,7.02585,3383.2,3382.7,3.015917]
["bitfinex","ETHUSD",1719395781017,1.41712904,3382.8,3382.7,3.015917]
["bitfinex","ETHUSD",1719395781215,5.16251295,3383.2,3382.7,3.015917]
["bitfinex","ETHUSD",1719395781216,1.41712904,3383.0,3382.8,2.3573]
["bitfinex","ETHUSD",1719395781464,1.85303271,3383.1,3382.9,1.07]
["bitfinex","ETHUSD",1719395781617,1.41728488,3383.0,3382.9,3.4273]
["bitfinex","ETHUSD",1719395782049,1.85303271,3383.1,3382.9,3.4273]
["bitfinex","ETHUSD",1719395782255,1.41718676,3383.0,3382.9,1.07]
["bitfinex","ETHUSD",1719395782613,1.41718676,3383.0,3382.9,4.7882967]
["bitfinex","ETHUSD",1719395782614,1.54438666,3383.0,3382.9,4.7882967]
["bitfinex","ETHUSD",1719395782837,1.54438666,3383.1,3383.0,2.95595]
["bitfinex","ETHUSD",1719395783038,1.5443818,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719395783365,1.5443818,3383.3,3383.2,5.39218]
["bitfinex","ETHUSD",1719395783723,1.5443818,3383.3,3383.1,4.428446]
["bitfinex","ETHUSD",1719395783724,1.5443818,3383.4,3383.3,5.39209]
["bitfinex","ETHUSD",1719395784033,1.5443818,3383.4,3383.3,6.46209]
["bitfinex","ETHUSD",1719395784562,1.41738692,3383.6,3383.4,2.9556]
["bitfinex","ETHUSD",1719395784563,1.5443818,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1719395784725,1.5443818,3383.5,3383.4,5.7279837]
["bitfinex","ETHUSD",1719395786057,13.81762292,3383.7,3383.5,2.95548]
["bitfinex","ETHUSD",1719395786361,12.4,3383.7,3383.6,2.305]
["bitfinex","ETHUSD",1719395786662,14.32911939,3383.7,3383.6,2.305]
["bitfinex","ETHUSD",1719395787033,12.91142947,3383.7,3383.6,2.305]
["bitfinex","ETHUSD",1719395787338,14.32903394,3383.7,3383.6,2.305]
["bitfinex","ETHUSD",1719395788477,1.92903394,3383.7,3383.6,2.305]
["bitfinex","ETHUSD",1719395788983,2.36493278,3383.7,3383.6,2.305]
["bitfinex","ETHUSD",1719395789187,0.51143688,3383.7,3383.4,2.3988]
["bitfinex","ETHUSD",1719395789344,1.85338706,3383.6,3383.4,2.3988]
["bitfinex","ETHUSD",1719395789538,1.92914847,3383.5,3383.4,2.3988]
["bitfinex","ETHUSD",1719395789746,0.51143688,3383.5,3383.4,2.3988]
["bitfinex","ETHUSD",1719395790196,0.51143688,3383.5,3383.4,5.3544]
["bitfinex","ETHUSD",1719395790399,1.54479908,3383.5,3383.4,5.3544]
["bitfinex","ETHUSD",1719395790602,1.54479908,3383.5,3383.4,9.2882676]
["bitfinex","ETHUSD",1719395790887,2.96257089,3383.8,3383.7,2.95534]
["bitfinex","ETHUSD",1719395791058,1.92916786,3383.8,3383.7,6.46764]
["bitfinex","ETHUSD",1719395791262,1.92916786,3383.9,3383.8,2.95525]
["bitfinex","ETHUSD",1719395792059,0.51139605,3383.9,3383.8,2.95525]
["bitfinex","ETHUSD",1719395792261,1.85348005,3383.9,3383.7,6.46763]
["bitfinex","ETHUSD",1719395792472,2.36491089,3383.9,3383.7,2.4423]
["bitfinex","ETHUSD",1719395792658,2.36491089,3383.8,3383.7,2.4423]
["bitfinex","ETHUSD",1719395794455,0.51143084,3383.8,3383.7,2.4423]
["bitfinex","ETHUSD",1719395794788,2.36491089,3383.8,3383.7,2.4423]
["bitfinex","ETHUSD",1719395795207,4.51296878,3383.8,3383.7,2.4423]
["bitfinex","ETHUSD",1719395795415,4.51266545,3383.8,3383.7,2.4423]
["bitfinex","ETHUSD",1719395795913,4.51249882,3383.8,3383.7,2.4423]
["bitfinex","ETHUSD",1719395796570,3.0,3384.1,3383.7,2.4423]
["bitfinex","ETHUSD",1719395796805,1.85317712,3383.8,3383.7,2.4423]
["bitfinex","ETHUSD",1719395796968,4.51272607,3383.8,3383.7,2.4423]
["bitfinex","ETHUSD",1719395798013,4.0771596,3383.8,3383.7,2.4423]
["bitfinex","ETHUSD",1719395798733,4.07696445,3383.8,3383.7,2.4423]
["bitfinex","ETHUSD",1719395799800,2.65935867,3383.8,3383.7,2.4423]
["bitfinex","ETHUSD",1719395800007,4.07696445,3383.8,3383.7,2.4423]
["bitfinex","ETHUSD",1719395801043,5.93076357,3383.8,3383.7,2.4423]
["bitfinex","ETHUSD",1719395801327,5.61460867,3383.8,3383.4,3.4727]
["bitfinex","ETHUSD",1719395801635,1.85402938,3383.6,3383.4,3.4727]
["bitfinex","ETHUSD",1719395801783,2.14820764,3383.5,3383.4,3.4727]
["bitfinex","ETHUSD",1719395801981,4.07738762,3383.5,3383.4,3.4727]
["bitfinex","ETHUSD",1719395802492,2.65968565,3383.5,3383.4,3.4727]
["bitfinex","ETHUSD",1719395803509,10.30494,3384.2,3383.4,3.4727]
["bitfinex","ETHUSD",1719395803709,2.95508,3384.0,3383.4,3.4727]
["bitfinex","ETHUSD",1719395804315,2.95517,3383.9,3383.4,3.4727]
["bitfinex","ETHUSD",1719395804800,0.51147134,3383.5,3383.4,3.4727]
["bitfinex","ETHUSD",1719395805419,2.14820953,3383.8,3383.4,3.4727]
["bitfinex","ETHUSD",1719395805606,1.92877308,3383.5,3383.4,3.4727]
["bitfinex","ETHUSD",1719395807528,2.14820953,3383.5,3383.4,3.4727]
["bitfinex","ETHUSD",1719395807733,1.85362953,3383.6,3383.4,3.4727]
["bitfinex","ETHUSD",1719395807942,4.07676159,3383.5,3383.4,3.4727]
["bitfinex","ETHUSD",1719395809398,2.6596471,3383.5,3383.4,3.4727]
["bitfinex","ETHUSD",1719395810319,2.65964823,3383.5,3383.4,3.4727]
["bitfinex","ETHUSD",1719395810751,2.9551,3384.0,3383.4,3.4727]
["bitfinex","ETHUSD",1719395810956,1.85280325,3383.6,3383.4,3.4727]
["bitfinex","ETHUSD",1719395811139,2.65964844,3383.5,3383.4,3.4727]
["bitfinex","ETHUSD",1719395811526,1.85280325,3383.6,3383.4,3.4727]
["bitfinex","ETHUSD",1719395811713,2.6596477,3383.5,3383.4,3.4727]
["bitfinex","ETHUSD",1719395812114,0.51147071,3383.5,3383.4,3.4727]
["bitfinex","ETHUSD",1719395812363,2.65964098,3383.5,3383.4,3.4727]
["bitfinex","ETHUSD",1719395813616,0.51147008,3383.5,3383.4,3.4727]
["bitfinex","ETHUSD",1719395813816,2.65964443,3383.5,3383.4,3.4727]
["bitfinex","ETHUSD",1719395814534,2.05549928,3383.5,3383.4,3.4727]
["bitfinex","ETHUSD",1719395814746,0.51147008,3383.5,3383.4,3.4727]
["bitfinex","ETHUSD",1719395815070,2.05555305,3383.5,3383.4,9.3839]
["bitfinex","ETHUSD",1719395815277,0.51147008,3383.5,3383.4,10.32229]
["bitfinex","ETHUSD",1719395815430,1.74674246,3383.5,3383.4,10.32229]
["bitfinex","ETHUSD",1719395815872,3.16364836,3383.5,3383.4,10.32229]
["bitfinex","ETHUSD",1719395816045,1.74674246,3383.5,3383.4,10.32229]
["bitfinex","ETHUSD",1719395816574,3.16364836,3383.5,3383.4,10.32229]
["bitfinex","ETHUSD",1719395816753,1.23527238,3383.5,3383.4,10.32229]
["bitfinex","ETHUSD",1719395816933,1.74668657,3383.5,3383.4,10.32229]
["bitfinex","ETHUSD",1719395819338,0.51141419,3383.5,3383.4,9.3839]
["bitfinex","ETHUSD",1719395819543,1.23527238,3383.6,3383.5,8.16582]
["bitfinex","ETHUSD",1719395819774,3.16358799,3383.6,3383.5,8.16582]
["bitfinex","ETHUSD",1719395819973,7.35,3384.2,3383.8,2.95524]
["bitfinex","ETHUSD",1719395820206,1.85225476,3384.0,3383.8,2.95524]
["bitfinex","ETHUSD",1719395820339,2.14793676,3383.9,3383.8,2.95524]
["bitfinex","ETHUSD",1719395820677,2.05508722,3383.9,3383.8,2.95518]
["bitfinex","ETHUSD",1719395821369,0.51141456,3383.9,3383.8,2.95518]
["bitfinex","ETHUSD",1719395821570,2.65925642,3383.9,3383.8,2.95518]
["bitfinex","ETHUSD",1719395822386,0.51141456,3383.9,3383.8,2.95518]
["bitfinex","ETHUSD",1719395822543,0.51141774,3383.9,3383.8,2.95518]
["bitfinex","ETHUSD",1719395822744,2.14795452,3383.9,3383.8,2.95518]
["bitfinex","ETHUSD",1719395822958,2.65937226,3383.9,3383.8,2.95518]
["bitfinex","ETHUSD",1719395823158,2.65937226,3383.9,3383.5,2.2548]
["bitfinex","ETHUSD",1719395823159,4.51144124,3383.9,3383.5,2.2548]
["bitfinex","ETHUSD",1719395823363,4.51147244,3383.8,3383.6,2.95541]
["bitfinex","ETHUSD",1719395823548,2.65937226,3383.7,3383.6,2.95541]
["bitfinex","ETHUSD",1719395824785,2.65937226,3383.7,3383.4,5.29434]
["bitfinex","ETHUSD",1719395825072,2.65937226,3383.7,3383.4,6.36434]
["bitfinex","ETHUSD",1719395825073,2.65937226,3383.6,3383.4,6.36434]
["bitfinex","ETHUSD",1719395825290,2.65937226,3383.5,3383.4,6.36434]
["bitfinex","ETHUSD",1719395825521,5.30375,3384.1,3383.4,6.36434]
["bitfinex","ETHUSD",1719395825651,0.51145464,3383.5,3383.4,6.36434]
["bitfinex","ETHUSD",1719395825984,2.65956413,3383.5,3383.4,6.36434]
["bitfinex","ETHUSD",1719395826362,4.51339552,3383.5,3383.4,6.36434]
["bitfinex","ETHUSD",1719395827287,2.65956413,3383.5,3383.4,6.36434]
["bitfinex","ETHUSD",1719395828774,2.65957293,3383.5,3383.4,6.36434]
["bitfinex","ETHUSD",1719395829395,2.65959498,3383.5,3383.4,6.36434]
["bitfinex","ETHUSD",1719395829578,2.65959498,3383.5,3383.4,1.07]
["bitfinex","ETHUSD",1719395830091,2.65960296,3383.5,3383.4,1.07]
["bitfinex","ETHUSD",1719395831309,2.65960296,3383.5,3383.2,6.35707]
["bitfinex","ETHUSD",1719395831596,2.65960296,3383.4,3383.2,6.35707]
["bitfinex","ETHUSD",1719395831893,2.65972257,3383.3,3383.2,6.35707]
["bitfinex","ETHUSD",1719395833390,2.65972257,3383.3,3383.2,5.28707]
["bitfinex","ETHUSD",1719395834825,2.65972257,3383.3,3383.0,2.95591]
["bitfinex","ETHUSD",1719395834954,3.27189982,3383.1,3383.0,4.02591]
["bitfinex","ETHUSD",1719395835335,5.93159824,3383.1,3383.0,4.02591]
["bitfinex","ETHUSD",1719395837742,4.07563389,3383.1,3383.0,4.02591]
["bitfinex","ETHUSD",1719395838100,4.07561873,3383.1,3383.0,4.02591]
["bitfinex","ETHUSD",1719395838338,2.6597338,3383.1,3383.0,4.02591]
["bitfinex","ETHUSD",1719395838649,5.93131335,3383.1,3383.0,4.02591]
["bitfinex","ETHUSD",1719395839339,5.93122812,3383.1,3383.0,4.02591]
["bitfinex","ETHUSD",1719395839842,2.6597646,3383.1,3383.0,4.02591]
["bitfinex","ETHUSD",1719395840040,2.14827141,3383.1,3383.0,4.02591]
["bitfinex","ETHUSD",1719395840356,2.65975555,3383.1,3383.0,4.02591]
["bitfinex","ETHUSD",1719395841234,2.14823904,3383.1,3383.0,4.02591]
["bitfinex","ETHUSD",1719395841455,2.65972452,3383.1,3383.0,4.02591]
["bitfinex","ETHUSD",1719395841768,2.65972487,3383.1,3383.0,4.02591]
["bitfinex","ETHUSD",1719395841953,2.14823904,3383.1,3383.0,4.02591]
["bitfinex","ETHUSD",1719395842264,4.07535695,3383.1,3383.0,4.02591]
["bitfinex","ETHUSD",1719395842851,4.07535695,3383.1,3383.0,2.95591]
["bitfinex","ETHUSD",1719395843046,4.07535695,3383.1,3383.0,4.02591]
["bitfinex","ETHUSD",1719395843259,2.65972495,3383.1,3383.0,4.02591]
["bitfinex","ETHUSD",1719395843658,4.07535695,3383.1,3383.0,4.02591]
["bitfinex","ETHUSD",1719395843864,2.65972495,3383.1,3383.0,4.02591]
["bitfinex","ETHUSD",1719395844382,4.07539656,3383.1,3383.0,1.07]
["bitfinex","ETHUSD",1719395845146,4.07539656,3383.1,3382.4,2.3755]
["bitfinex","ETHUSD",1719395845147,2.65976647,3383.1,3382.4,2.3755]
["bitfinex","ETHUSD",1719395845352,1.41553629,3382.6,3382.5,1.07]
["bitfinex","ETHUSD",1719395845548,2.65976647,3382.6,3382.5,1.07]
["bitfinex","ETHUSD",1719395846169,4.51360947,3382.6,3382.5,1.07]
["bitfinex","ETHUSD",1719395847068,5.9289894,3382.6,3382.5,1.07]
["bitfinex","ETHUSD",1719395847468,4.07567472,3382.6,3382.5,1.07]
["bitfinex","ETHUSD",1719395847789,7.35,3383.2,3382.5,4.167214]
["bitfinex","ETHUSD",1719395848003,1.41543816,3382.9,3382.8,5.41313]
["bitfinex","ETHUSD",1719395848201,1.54453809,3382.9,3382.8,6.48313]
["bitfinex","ETHUSD",1719395848504,9.2033346,3383.2,3382.8,6.48313]
["bitfinex","ETHUSD",1719395848505,1.54453809,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1719395848798,1.54458965,3383.0,3382.9,4.02604]
["bitfinex","ETHUSD",1719395848977,1.23571605,3383.0,3382.9,6.98208]
["bitfinex","ETHUSD",1719395849599,1.23571605,3383.1,3383.0,8.1905]
["bitfinex","ETHUSD",1719395849798,7.35,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719395849799,8.58571605,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719395851001,1.23571605,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719395851183,1.5447955,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1719395851355,1.5447955,3383.3,3383.2,4.02578]
["bitfinex","ETHUSD",1719395851990,1.41576566,3383.5,3383.2,4.02578]
["bitfinex","ETHUSD",1719395852196,1.54478664,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1719395852399,1.54478664,3383.3,3383.2,4.02578]
["bitfinex","ETHUSD",1719395853198,1.54482051,3383.3,3383.2,4.02578]
["bitfinex","ETHUSD",1719395853509,7.35,3383.8,3383.2,4.02578]
["bitfinex","ETHUSD",1719395853798,7.35,3383.8,3383.2,2.95578]
["bitfinex","ETHUSD",1719395853799,1.54489374,3383.4,3383.2,2.95578]
["bitfinex","ETHUSD",1719395853982,1.54489374,3383.4,3383.3,1.07]
["bitfinex","ETHUSD",1719395854177,3.5637934,3383.5,3383.3,1.07]
["bitfinex","ETHUSD",1719395854398,2.14802456,3383.4,3383.2,2.95578]
["bitfinex","ETHUSD",1719395854558,1.54444921,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1719395854760,1.54444921,3383.3,3383.2,4.02578]
["bitfinex","ETHUSD",1719395856795,1.54461205,3383.3,3383.2,4.02578]
["bitfinex","ETHUSD",1719395857157,7.35,3383.8,3383.2,4.02578]
["bitfinex","ETHUSD",1719395857358,1.54457626,3383.4,3383.3,8.41419179]
["bitfinex","ETHUSD",1719395857558,1.23585681,3383.6,3383.4,2.4437]
["bitfinex","ETHUSD",1719395857799,1.23585681,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719395857999,1.54457626,3383.8,3383.7,2.95534]
["bitfinex","ETHUSD",1719395859124,21.60349151,3384.1,3383.6,4.02543]
["bitfinex","ETHUSD",1719395859125,21.16569233,3384.1,3383.8,2.95525]
["bitfinex","ETHUSD",1719395859300,2.65901363,3384.0,3383.9,1.07]
["bitfinex","ETHUSD",1719395859598,2.14765459,3384.0,3383.9,1.07]
["bitfinex","ETHUSD",1719395859806,2.14764862,3384.0,3383.9,1.07]
["bitfinex","ETHUSD",1719395859987,3.56336058,3384.0,3383.9,1.07]
["bitfinex","ETHUSD",1719395860157,4.07471015,3384.0,3383.4,5.39928]
["bitfinex","ETHUSD",1719395860381,1.23532249,3383.6,3383.4,5.39928]
["bitfinex","ETHUSD",1719395860731,1.23532249,3383.5,3383.4,5.39928]
["bitfinex","ETHUSD",1719395861028,1.23532249,3383.5,3383.4,6.46928]
["bitfinex","ETHUSD",1719395864310,1.23532249,3383.5,3383.4,7.411777]
["bitfinex","ETHUSD",1719395864525,1.23532249,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719395864830,1.54400632,3383.7,3383.5,4.02551]
["bitfinex","ETHUSD",1719395865830,1.41559131,3384.0,3383.5,4.02551]
["bitfinex","ETHUSD",1719395866011,1.23524776,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719395866353,1.23522082,3383.6,3383.5,4.02551]
["bitfinex","ETHUSD",1719395866523,1.23520578,3383.6,3383.5,4.02551]
["bitfinex","ETHUSD",1719395869136,11.63906122,3384.1,3383.5,1.07]
["bitfinex","ETHUSD",1719395869137,9.7862,3384.1,3383.5,1.07]
["bitfinex","ETHUSD",1719395869446,0.51138392,3384.0,3383.5,1.07]
["bitfinex","ETHUSD",1719395869608,1.2351311,3383.6,3383.5,1.07]
["bitfinex","ETHUSD",1719395869798,1.54391388,3383.7,3383.5,1.07]
["bitfinex","ETHUSD",1719395869999,1.2351304,3383.6,3383.5,4.02551]
["bitfinex","ETHUSD",1719395872275,1.2351304,3383.6,3383.5,1.07]
["bitfinex","ETHUSD",1719395872559,1.23497133,3383.6,3383.5,1.07]
["bitfinex","ETHUSD",1719395872860,1.23497133,3383.6,3383.3,5.44943]
["bitfinex","ETHUSD",1719395873061,1.23496205,3383.5,3383.3,5.44943]
["bitfinex","ETHUSD",1719395873365,1.23496205,3383.5,3383.4,1.07]
["bitfinex","ETHUSD",1719395877279,1.23496205,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719395877454,1.23496205,3383.6,3383.5,4.02551]
["bitfinex","ETHUSD",1719395880385,1.23496205,3383.6,3382.0,2.95674]
["bitfinex","ETHUSD",1719395880386,3.47032873,3383.6,3382.0,2.95674]
["bitfinex","ETHUSD",1719395880617,1.2343087,3383.0,3382.7,1.07]
["bitfinex","ETHUSD",1719395880761,1.2343087,3382.8,3382.7,1.07]
["bitfinex","ETHUSD",1719395880966,2.95623,3382.7,3381.4,5.30723]
["bitfinex","ETHUSD",1719395881164,1.2335018,3382.0,3381.6,1.07]
["bitfinex","ETHUSD",1719395881358,1.2335018,3381.8,3381.5,1.07]
["bitfinex","ETHUSD",1719395881607,1.2335018,3381.7,3381.5,1.07]
["bitfinex","ETHUSD",1719395881776,1.54187725,3381.7,3381.5,1.07]
["bitfinex","ETHUSD",1719395882177,1.23136957,3381.7,3381.5,1.07]
["bitfinex","ETHUSD",1719395882382,1.23136957,3381.6,3381.5,1.07]
["bitfinex","ETHUSD",1719395883372,1.54187725,3381.6,3380.5,2.462]
["bitfinex","ETHUSD",1719395883573,1.23033922,3381.3,3380.4,2.95822]
["bitfinex","ETHUSD",1719395883878,1.23030461,3381.1,3380.7,1.07]
["bitfinex","ETHUSD",1719395884081,1.23030461,3381.0,3380.7,1.07]
["bitfinex","ETHUSD",1719395884277,1.07,3381.6,3380.5,2.95812]
["bitfinex","ETHUSD",1719395884278,1.23030461,3381.1,3380.5,2.95812]
["bitfinex","ETHUSD",1719395884473,1.2291631,3381.2,3380.8,1.07]
["bitfinex","ETHUSD",1719395884683,1.2291631,3381.2,3379.6,1.02277136]
["bitfinex","ETHUSD",1719395884684,0.9245,3380.4,3379.6,1.02277136]
["bitfinex","ETHUSD",1719395884882,1.22874318,3380.1,3379.6,1.02277136]
["bitfinex","ETHUSD",1719395885201,2.95843,3380.2,3379.6,1.02277136]
["bitfinex","ETHUSD",1719395885202,1.53547241,3379.7,3379.6,1.02277136]
["bitfinex","ETHUSD",1719395885517,2.51285955,3379.7,3379.6,1.02277136]
["bitfinex","ETHUSD",1719395885684,4.28703055,3379.7,3379.6,1.02277136]
["bitfinex","ETHUSD",1719395886027,3.0,3379.7,3379.6,1.02277136]
["bitfinex","ETHUSD",1719395886319,3.0,3379.8,3379.6,1.02277136]
["bitfinex","ETHUSD",1719395886809,2.9584,3380.2,3379.6,1.02277136]
["bitfinex","ETHUSD",1719395887112,3.0,3380.1,3379.6,1.02277136]
["bitfinex","ETHUSD",1719395887974,3.88273,3380.4,3379.6,1.02277136]
["bitfinex","ETHUSD",1719395887975,3.0,3380.3,3379.6,1.02277136]
["bitfinex","ETHUSD",1719395890099,7.35,3380.5,3380.0,2.95851]
["bitfinex","ETHUSD",1719395890275,12.4,3380.8,3380.0,2.95851]
["bitfinex","ETHUSD",1719395891174,12.4,3380.8,3380.2,2.95837]
["bitfinex","ETHUSD",1719395891375,3.0,3380.7,3380.2,2.95837]
["bitfinex","ETHUSD",1719395891896,3.0,3380.7,3380.0,2.95857]
["bitfinex","ETHUSD",1719395892224,3.0,3380.7,3380.1,2.95846]
["bitfinex","ETHUSD",1719395892577,7.35,3380.9,3380.2,3.01753665]
["bitfinex","ETHUSD",1719395892920,7.35,3380.9,3380.4,2.95815]
["bitfinex","ETHUSD",1719395894422,7.35,3380.9,3380.2,2.95837]
["bitfinex","ETHUSD",1719395894583,7.35,3380.9,3380.4,2.9582]
["bitfinex","ETHUSD",1719395895599,3.0,3381.2,3380.4,2.9582]
["bitfinex","ETHUSD",1719395897530,3.0,3381.2,3380.5,2.95812]
["bitfinex","ETHUSD",1719395898395,3.0,3381.2,3380.7,2.95789]
["bitfinex","ETHUSD",1719395898809,3.0,3381.2,3380.1,2.95844]
["bitfinex","ETHUSD",1719395898810,3.0,3381.2,3380.8,2.95785]
["bitfinex","ETHUSD",1719395899718,7.35,3381.3,3381.0,2.95769]
["bitfinex","ETHUSD",1719395900040,2.2915,3381.9,3381.0,2.95769]
["bitfinex","ETHUSD",1719395900041,7.35,3381.7,3381.0,2.95769]
["bitfinex","ETHUSD",1719395900336,7.35,3381.7,3380.8,2.95786]
["bitfinex","ETHUSD",1719395900569,7.35,3381.7,3380.8,0.536046]
["bitfinex","ETHUSD",1719395900731,7.35,3381.7,3381.5,2.9572]
["bitfinex","ETHUSD",1719395900927,3.0,3382.1,3381.6,2.95716]
["bitfinex","ETHUSD",1719395901177,3.0,3382.1,3381.7,2.95707]
["bitfinex","ETHUSD",1719395901384,3.0,3382.1,3381.5,2.95725]
["bitfinex","ETHUSD",1719395901545,3.0,3382.1,3380.8,5.53281]
["bitfinex","ETHUSD",1719395901546,3.0,3382.1,3380.8,2.575]
["bitfinex","ETHUSD",1719395901739,3.0,3382.1,3381.8,2.95699]
["bitfinex","ETHUSD",1719395902145,3.0,3382.4,3381.8,2.95699]
["bitfinex","ETHUSD",1719395902633,3.0,3382.4,3381.9,2.9569]
["bitfinex","ETHUSD",1719395903047,3.0,3382.4,3382.0,2.95681]
["bitfinex","ETHUSD",1719395903272,3.0,3382.4,3382.1,2.95668]
["bitfinex","ETHUSD",1719395903575,7.35,3382.5,3382.1,2.95668]
["bitfinex","ETHUSD",1719395904278,7.35,3382.5,3381.5,2.4295]
["bitfinex","ETHUSD",1719395904279,7.35,3382.5,3381.6,5.53215]
["bitfinex","ETHUSD",1719395904440,7.35,3382.5,3381.7,0.85529665]
["bitfinex","ETHUSD",1719395904645,7.35,3382.5,3382.2,2.95658]
["bitfinex","ETHUSD",1719395905946,7.35,3382.5,3381.6,5.53215]
["bitfinex","ETHUSD",1719395906151,7.35,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719395906556,19.75,3383.1,3382.5,2.95637]
["bitfinex","ETHUSD",1719395906778,3.0,3383.0,3382.5,2.95637]
["bitfinex","ETHUSD",1719395906943,9.7953,3383.4,3382.7,2.95616]
["bitfinex","ETHUSD",1719395908372,3.0,3383.3,3382.7,2.95616]
["bitfinex","ETHUSD",1719395911248,3.0,3383.3,3382.5,2.95637]
["bitfinex","ETHUSD",1719395912634,3.0,3383.3,3382.6,2.9563]
["bitfinex","ETHUSD",1719395917468,3.0,3383.3,3382.7,2.9562]
["bitfinex","ETHUSD",1719395923679,3.0,3383.3,3382.8,2.9561]
["bitfinex","ETHUSD",1719395924239,4.41415768,3383.3,3382.8,2.9561]
["bitfinex","ETHUSD",1719395924940,3.0,3383.3,3382.8,2.9561]
["bitfinex","ETHUSD",1719395925251,0.51151997,3383.2,3382.8,2.9561]
["bitfinex","ETHUSD",1719395925453,4.41415768,3383.3,3382.8,2.9561]
["bitfinex","ETHUSD",1719395925685,0.51152219,3383.2,3382.8,2.9561]
["bitfinex","ETHUSD",1719395925884,1.41415768,3383.2,3382.8,2.9561]
["bitfinex","ETHUSD",1719395926194,4.41415768,3383.3,3382.8,2.9561]
["bitfinex","ETHUSD",1719395926497,1.92567923,3383.2,3382.8,2.9561]
["bitfinex","ETHUSD",1719395927163,1.41435002,3383.2,3382.8,2.9561]
["bitfinex","ETHUSD",1719395927370,1.92586168,3383.1,3382.8,2.9561]
["bitfinex","ETHUSD",1719395927578,1.41435002,3383.2,3382.8,2.9561]
["bitfinex","ETHUSD",1719395927767,1.41435002,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719395927768,0.51150445,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719395928090,7.35,3383.4,3383.0,2.95595]
["bitfinex","ETHUSD",1719395928393,1.41435002,3383.5,3383.2,2.95572]
["bitfinex","ETHUSD",1719395928895,1.41435002,3383.5,3383.3,2.95569]
["bitfinex","ETHUSD",1719395929414,3.0,3383.7,3383.3,2.95569]
["bitfinex","ETHUSD",1719395929415,1.9257829,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1719395929564,3.0,3383.7,3383.3,2.95569]
["bitfinex","ETHUSD",1719395929756,1.41453911,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1719395929955,1.9259753,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1719395930166,3.0,3383.7,3383.3,2.95569]
["bitfinex","ETHUSD",1719395930502,0.51143595,3383.6,3383.3,2.95569]
["bitfinex","ETHUSD",1719395930798,3.0,3383.7,3383.3,2.95569]
["bitfinex","ETHUSD",1719395930799,0.51143609,3383.5,3383.3,2.95569]
["bitfinex","ETHUSD",1719395930959,0.51143609,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1719395931155,0.51143609,3383.4,3383.1,2.95579]
["bitfinex","ETHUSD",1719395931381,3.0,3383.7,3383.1,2.95579]
["bitfinex","ETHUSD",1719395931382,1.4145133,3383.3,3383.1,2.95579]
["bitfinex","ETHUSD",1719395931697,1.4145133,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1719395931901,1.92594939,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1719395932288,0.51143609,3383.6,3383.2,2.95578]
["bitfinex","ETHUSD",1719395933373,3.0,3383.7,3383.2,2.95578]
["bitfinex","ETHUSD",1719395933556,0.51143601,3383.6,3383.2,2.95578]
["bitfinex","ETHUSD",1719395933790,0.51143601,3383.5,3383.2,2.95578]
["bitfinex","ETHUSD",1719395934068,0.51143601,3383.4,3383.2,2.95578]
["bitfinex","ETHUSD",1719395934269,0.51143601,3383.6,3383.2,2.95578]
["bitfinex","ETHUSD",1719395936592,0.5114362,3383.5,3383.2,2.95578]
["bitfinex","ETHUSD",1719395936799,0.5114362,3383.4,3383.2,2.95578]
["bitfinex","ETHUSD",1719395936995,0.5114362,3383.6,3383.2,2.95578]
["bitfinex","ETHUSD",1719395937684,0.5114362,3383.6,3383.3,2.95568]
["bitfinex","ETHUSD",1719395939360,0.5114362,3383.6,3383.0,5.24051]
["bitfinex","ETHUSD",1719395939563,0.5114362,3383.6,3383.2,2.95577]
["bitfinex","ETHUSD",1719395939763,3.0,3383.7,3383.2,2.95577]
["bitfinex","ETHUSD",1719395939764,0.51146338,3383.5,3383.2,2.95577]
["bitfinex","ETHUSD",1719395939988,3.0,3383.7,3383.2,2.95577]
["bitfinex","ETHUSD",1719395939989,0.51146338,3383.4,3383.2,2.95577]
["bitfinex","ETHUSD",1719395940297,0.51146743,3383.3,3383.2,2.95577]
["bitfinex","ETHUSD",1719395940461,0.51146743,3383.3,3382.4,2.95646]
["bitfinex","ETHUSD",1719395940661,0.51146743,3383.3,3381.8,2.3327]
["bitfinex","ETHUSD",1719395940662,6.17578796,3383.2,3381.8,2.3327]
["bitfinex","ETHUSD",1719395940861,1.41401879,3382.1,3381.5,2.9572]
["bitfinex","ETHUSD",1719395941125,1.41418595,3381.9,3381.6,2.95712]
["bitfinex","ETHUSD",1719395941262,0.51166845,3381.8,3381.6,3.48611]
["bitfinex","ETHUSD",1719395941468,1.41418595,3381.9,3381.6,3.48611]
["bitfinex","ETHUSD",1719395941682,1.41418595,3382.0,3381.6,3.48611]
["bitfinex","ETHUSD",1719395942094,7.35,3382.4,3381.6,3.48611]
["bitfinex","ETHUSD",1719395942264,0.51166925,3381.9,3381.4,5.29005]
["bitfinex","ETHUSD",1719395942461,0.51166925,3381.8,3381.4,5.29005]
["bitfinex","ETHUSD",1719395942706,1.41440258,3381.8,3381.4,5.29005]
["bitfinex","ETHUSD",1719395943206,1.41440258,3381.9,3381.4,5.29005]
["bitfinex","ETHUSD",1719395943404,1.41440258,3381.9,3381.5,0.824754]
["bitfinex","ETHUSD",1719395943780,4.07535805,3381.8,3381.4,2.3327]
["bitfinex","ETHUSD",1719395943975,4.07535805,3381.7,3381.4,2.3327]
["bitfinex","ETHUSD",1719395944167,1.41440258,3381.7,3381.4,2.3327]
["bitfinex","ETHUSD",1719395944395,1.41440258,3381.8,3381.4,2.3327]
["bitfinex","ETHUSD",1719395944579,3.56364035,3381.7,3381.1,5.53256]
["bitfinex","ETHUSD",1719395944784,2.14923777,3381.6,3381.1,4.078923]
["bitfinex","ETHUSD",1719395945310,1.41492838,3381.7,3381.1,4.078923]
["bitfinex","ETHUSD",1719395945667,1.41492838,3381.7,3381.1,1.121363]
["bitfinex","ETHUSD",1719395946007,1.41492838,3382.0,3381.4,2.95731]
["bitfinex","ETHUSD",1719395946303,1.22832693,3382.1,3381.4,2.95731]
["bitfinex","ETHUSD",1719395946304,2.64325531,3382.1,3381.4,2.95731]
["bitfinex","ETHUSD",1719395946506,1.74003039,3382.0,3381.7,2.95709]
["bitfinex","ETHUSD",1719395946712,3.0,3382.3,3381.7,2.95709]
["bitfinex","ETHUSD",1719395946870,3.0,3382.3,3381.8,2.95698]
["bitfinex","ETHUSD",1719395947370,4.22832693,3382.3,3381.8,2.95698]
["bitfinex","ETHUSD",1719395948172,4.23248365,3382.3,3381.8,2.95698]
["bitfinex","ETHUSD",1719395948376,4.23248365,3382.3,3381.9,2.95691]
["bitfinex","ETHUSD",1719395949271,1.23248365,3382.2,3381.9,2.95691]
["bitfinex","ETHUSD",1719395951016,1.23248365,3382.2,3382.0,2.95682]
["bitfinex","ETHUSD",1719395951217,7.35,3382.4,3382.2,2.95657]
["bitfinex","ETHUSD",1719395951420,1.54083101,3382.6,3382.2,2.95657]
["bitfinex","ETHUSD",1719395951421,1.23248365,3382.6,3382.2,2.95657]
["bitfinex","ETHUSD",1719395952421,1.23248365,3382.6,3382.0,2.95677]
["bitfinex","ETHUSD",1719395952422,1.23248365,3382.4,3382.0,2.95677]
["bitfinex","ETHUSD",1719395953995,1.23248365,3382.3,3382.0,2.95677]
["bitfinex","ETHUSD",1719395954322,1.23248365,3382.4,3382.0,2.95677]
["bitfinex","ETHUSD",1719395954680,1.23248365,3382.3,3382.0,2.95677]
["bitfinex","ETHUSD",1719395955727,1.23248365,3382.4,3382.0,2.95677]
["bitfinex","ETHUSD",1719395957479,1.23248365,3382.4,3382.1,2.95673]
["bitfinex","ETHUSD",1719395957697,1.23248365,3382.4,3382.2,2.95665]
["bitfinex","ETHUSD",1719395957929,1.23248365,3382.6,3382.2,2.95665]
["bitfinex","ETHUSD",1719395958094,1.2320528,3382.6,3382.2,2.95665]
["bitfinex","ETHUSD",1719395958279,1.2320528,3382.5,3382.2,2.95665]
["bitfinex","ETHUSD",1719395958490,1.2320528,3382.6,3382.3,2.95651]
["bitfinex","ETHUSD",1719395959323,4.2320528,3382.7,3382.3,2.95651]
["bitfinex","ETHUSD",1719395960114,1.2320528,3382.6,3382.3,2.95651]
["bitfinex","ETHUSD",1719395960478,1.2320528,3382.5,3382.3,2.95651]
["bitfinex","ETHUSD",1719395960907,1.2320528,3382.5,3382.1,2.95668]
["bitfinex","ETHUSD",1719395962982,1.2320528,3382.5,3381.9,2.95685]
["bitfinex","ETHUSD",1719395963895,1.2320528,3382.4,3381.9,2.95685]
["bitfinex","ETHUSD",1719395964289,1.2320528,3382.4,3381.8,2.3878]
["bitfinex","ETHUSD",1719395964689,1.2320528,3382.4,3381.8,5.34478]
["bitfinex","ETHUSD",1719395965631,1.2320528,3382.3,3381.8,5.34478]
["bitfinex","ETHUSD",1719395966098,1.2320528,3382.3,3381.9,2.95687]
["bitfinex","ETHUSD",1719395966424,1.2320528,3382.4,3382.1,2.95665]
["bitfinex","ETHUSD",1719395966992,1.23186128,3382.4,3382.1,2.95665]
["bitfinex","ETHUSD",1719395969225,2.64677177,3382.4,3382.1,2.95665]
["bitfinex","ETHUSD",1719395970235,2.64675139,3382.4,3382.1,2.95665]
["bitfinex","ETHUSD",1719395972734,1.41489011,3382.4,3382.1,2.95665]
["bitfinex","ETHUSD",1719395973310,1.41486729,3382.4,3382.1,2.95665]
["bitfinex","ETHUSD",1719395973546,1.92646876,3382.4,3382.1,2.95665]
["bitfinex","ETHUSD",1719395973736,1.4148675,3382.4,3382.1,2.95665]
["bitfinex","ETHUSD",1719395974252,0.51160135,3382.3,3382.1,2.95665]
["bitfinex","ETHUSD",1719395974424,2.64672878,3382.4,3382.1,2.95665]
["bitfinex","ETHUSD",1719395974626,0.51160141,3382.3,3382.1,2.95665]
["bitfinex","ETHUSD",1719395974946,2.64672878,3382.4,3382.2,1.071]
["bitfinex","ETHUSD",1719395975145,0.51160117,3382.3,3382.2,1.071]
["bitfinex","ETHUSD",1719395975457,1.92646867,3382.3,3382.2,1.071]
["bitfinex","ETHUSD",1719395976452,1.23186128,3382.4,3382.2,1.071]
["bitfinex","ETHUSD",1719395976652,1.41464518,3382.3,3382.2,1.071]
["bitfinex","ETHUSD",1719395976808,1.92623826,3382.3,3382.2,1.071]
["bitfinex","ETHUSD",1719395977011,1.92623674,3382.3,3382.2,1.071]
["bitfinex","ETHUSD",1719395977728,1.92623674,3382.3,3382.2,4.02765]
["bitfinex","ETHUSD",1719395977949,1.92647219,3382.3,3382.2,4.02765]
["bitfinex","ETHUSD",1719395978107,1.41487875,3382.4,3382.2,4.02765]
["bitfinex","ETHUSD",1719395978455,1.92644745,3382.4,3382.2,4.02765]
["bitfinex","ETHUSD",1719395978809,1.92644745,3382.4,3382.3,2.95656]
["bitfinex","ETHUSD",1719395979009,1.23186128,3382.5,3382.3,2.95656]
["bitfinex","ETHUSD",1719395979010,1.41487875,3382.5,3382.3,2.95656]
["bitfinex","ETHUSD",1719395979212,3.15829226,3382.5,3382.4,1.071]
["bitfinex","ETHUSD",1719395979677,1.74482821,3382.5,3382.4,1.071]
["bitfinex","ETHUSD",1719395979877,2.64843057,3382.5,3382.4,1.071]
["bitfinex","ETHUSD",1719395980077,3.15998339,3382.5,3382.4,1.071]
["bitfinex","ETHUSD",1719395980287,0.51155282,3382.5,3382.4,1.071]
["bitfinex","ETHUSD",1719395980588,1.74508968,3382.5,3382.4,1.071]
["bitfinex","ETHUSD",1719395981379,0.51155282,3382.5,3382.4,1.071]
["bitfinex","ETHUSD",1719395981586,0.51155282,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719395981766,0.51155282,3382.5,3382.4,4.02748]
["bitfinex","ETHUSD",1719395982285,1.54159423,3382.6,3382.5,5.91278]
["bitfinex","ETHUSD",1719395982286,2.64950264,3382.6,3382.5,5.91278]
["bitfinex","ETHUSD",1719395982456,1.23425996,3382.7,3382.6,5.9126]
["bitfinex","ETHUSD",1719395982653,1.41524268,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719395982654,2.64986818,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719395982900,1.74576656,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719395983038,1.23425996,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719395983240,10.30875618,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1719395983441,7.86149038,3382.9,3382.8,4.02713]
["bitfinex","ETHUSD",1719395984245,7.35,3382.9,3382.8,4.02713]
["bitfinex","ETHUSD",1719395985371,8.89314796,3382.9,3382.8,4.02713]
["bitfinex","ETHUSD",1719395985546,8.89314796,3382.9,3382.8,6.98326]
["bitfinex","ETHUSD",1719395985746,8.58534475,3382.9,3382.8,7.681586]
["bitfinex","ETHUSD",1719395986194,7.35,3382.9,3382.8,7.681586]
["bitfinex","ETHUSD",1719395986357,1.23506962,3383.0,3382.9,5.91208]
["bitfinex","ETHUSD",1719395986557,1.41579812,3383.3,3383.0,2.2754]
["bitfinex","ETHUSD",1719395986558,1.23506962,3383.1,3383.0,2.2754]
["bitfinex","ETHUSD",1719395986874,1.41579812,3383.4,3383.1,5.91172]
["bitfinex","ETHUSD",1719395986875,1.23506962,3383.2,3383.1,5.91172]
["bitfinex","ETHUSD",1719395987052,1.23506962,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1719395987392,1.54386428,3383.4,3383.2,2.95578]
["bitfinex","ETHUSD",1719395987677,1.54386428,3383.3,3383.2,4.02678]
["bitfinex","ETHUSD",1719395988079,1.54386428,3383.3,3383.1,2.95586]
["bitfinex","ETHUSD",1719395988080,0.51147889,3383.3,3383.1,2.95586]
["bitfinex","ETHUSD",1719395988280,1.23458202,3383.2,3383.1,4.02686]
["bitfinex","ETHUSD",1719395988484,1.54318962,3383.3,3383.1,4.02686]
["bitfinex","ETHUSD",1719395988846,1.54321826,3383.3,3383.1,4.02686]
["bitfinex","ETHUSD",1719395989859,1.54307031,3383.3,3383.1,4.02686]
["bitfinex","ETHUSD",1719395990765,1.54307031,3383.3,3383.1,2.95586]
["bitfinex","ETHUSD",1719395991151,1.54307031,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719395991361,1.54307031,3383.3,3383.1,2.95586]
["bitfinex","ETHUSD",1719395991780,1.54307031,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719395991988,1.54319988,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719395992150,1.54318188,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719395993165,1.54318188,3383.3,3383.1,2.95586]
["bitfinex","ETHUSD",1719395993472,1.54318188,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719395993863,1.54318188,3383.3,3383.1,2.95586]
["bitfinex","ETHUSD",1719395994390,1.54318188,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719395994602,6.26766464,3383.5,3383.1,2.95586]
["bitfinex","ETHUSD",1719395994603,1.54318188,3383.3,3383.1,2.95586]
["bitfinex","ETHUSD",1719395994966,1.54318188,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719395995381,1.54291944,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719395995893,1.54290856,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719395996791,1.5429468,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719395997604,1.4158418,3383.4,3382.9,2.95603]
["bitfinex","ETHUSD",1719395997761,1.23431656,3383.0,3382.9,2.95603]
["bitfinex","ETHUSD",1719395997965,1.5428957,3383.1,3382.9,2.95603]
["bitfinex","ETHUSD",1719395998164,1.2342664,3383.0,3382.9,2.95603]
["bitfinex","ETHUSD",1719395998565,1.54292727,3383.1,3382.9,2.95603]
["bitfinex","ETHUSD",1719396000190,1.54292727,3383.1,3382.7,2.3991]
["bitfinex","ETHUSD",1719396000397,1.54292727,3383.1,3382.5,2.95637]
["bitfinex","ETHUSD",1719396000398,1.23428913,3382.8,3382.5,2.95637]
["bitfinex","ETHUSD",1719396000768,1.23428913,3382.8,3382.0,5.37169]
["bitfinex","ETHUSD",1719396001118,5.35646,3383.0,3382.0,5.37169]
["bitfinex","ETHUSD",1719396001119,1.23428913,3382.3,3382.0,5.37169]
["bitfinex","ETHUSD",1719396001433,1.23428913,3382.3,3381.9,2.95688]
["bitfinex","ETHUSD",1719396001434,1.23428913,3382.1,3381.9,2.95688]
["bitfinex","ETHUSD",1719396001570,1.23428913,3382.0,3381.9,2.95688]
["bitfinex","ETHUSD",1719396001981,1.54260394,3382.1,3381.9,2.95688]
["bitfinex","ETHUSD",1719396002786,1.54260394,3382.1,3382.0,5.91366]
["bitfinex","ETHUSD",1719396003116,1.23462978,3382.3,3382.1,2.95674]
["bitfinex","ETHUSD",1719396003316,1.23462978,3382.4,3382.3,2.95656]
["bitfinex","ETHUSD",1719396003504,1.23462978,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719396003725,1.23462978,3382.5,3382.4,6.746333]
["bitfinex","ETHUSD",1719396003891,7.35,3382.6,3382.5,5.91278]
["bitfinex","ETHUSD",1719396004937,7.35,3382.6,3382.5,8.31308]
["bitfinex","ETHUSD",1719396005927,1.23466329,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1719396007001,1.54344525,3382.9,3382.6,2.95623]
["bitfinex","ETHUSD",1719396007188,1.23470752,3382.7,3382.6,2.95623]
["bitfinex","ETHUSD",1719396007393,1.23470752,3382.7,3382.6,3.8708593]
["bitfinex","ETHUSD",1719396007796,1.23470752,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719396008038,1.54344525,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1719396008422,1.23482989,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1719396010922,1.23482989,3382.9,3382.8,4.02713]
["bitfinex","ETHUSD",1719396011294,1.23482989,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1719396011495,1.54321877,3383.1,3382.9,2.95604]
["bitfinex","ETHUSD",1719396011724,1.23419162,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1719396011931,1.54321877,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1719396012236,4.20308695,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1719396012537,3.69130134,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1719396012896,12.7699,3383.6,3382.9,2.95604]
["bitfinex","ETHUSD",1719396013101,1.54283662,3383.1,3382.9,2.95604]
["bitfinex","ETHUSD",1719396013419,1.85149179,3383.5,3383.1,2.95584]
["bitfinex","ETHUSD",1719396013735,1.54293943,3383.2,3383.1,2.95584]
["bitfinex","ETHUSD",1719396014238,2.14813017,3383.2,3383.1,2.95584]
["bitfinex","ETHUSD",1719396014605,3.69136285,3383.2,3383.1,2.95584]
["bitfinex","ETHUSD",1719396014814,1.41558961,3383.4,3383.2,2.95578]
["bitfinex","ETHUSD",1719396014815,1.54323268,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1719396015121,1.54323268,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1719396015420,8.76558961,3383.6,3383.4,2.9556]
["bitfinex","ETHUSD",1719396015421,1.54323268,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1719396015629,1.54323268,3383.5,3383.4,4.0266]
["bitfinex","ETHUSD",1719396015630,3.69118145,3383.5,3383.4,4.0266]
["bitfinex","ETHUSD",1719396016012,2.14793685,3383.5,3383.4,4.0266]
["bitfinex","ETHUSD",1719396016249,3.69153486,3383.5,3383.4,4.0266]
["bitfinex","ETHUSD",1719396016392,7.35,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719396016598,7.35,3383.6,3383.4,2.014078]
["bitfinex","ETHUSD",1719396016599,1.54367472,3383.9,3383.8,2.95525]
["bitfinex","ETHUSD",1719396016911,7.35,3384.2,3383.9,2.95517]
["bitfinex","ETHUSD",1719396016912,1.54367472,3384.0,3383.9,2.95517]
["bitfinex","ETHUSD",1719396017135,3.69124692,3384.0,3383.9,2.95517]
["bitfinex","ETHUSD",1719396017323,1.54367472,3384.1,3383.9,4.02617]
["bitfinex","ETHUSD",1719396017540,3.69127011,3384.0,3383.9,4.02617]
["bitfinex","ETHUSD",1719396018243,2.14759539,3384.0,3383.9,4.02617]
["bitfinex","ETHUSD",1719396018547,1.54367472,3384.1,3384.0,5.91016]
["bitfinex","ETHUSD",1719396018749,8.58473597,3384.2,3384.1,2.95499]
["bitfinex","ETHUSD",1719396019254,7.35,3384.2,3384.1,2.95499]
["bitfinex","ETHUSD",1719396020873,1.23473597,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1719396021065,1.23473597,3384.4,3384.3,5.90964]
["bitfinex","ETHUSD",1719396021242,1.54350649,3384.6,3384.4,2.95473]
["bitfinex","ETHUSD",1719396021408,1.23389088,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719396021614,1.58844469,3384.7,3384.5,2.95464]
["bitfinex","ETHUSD",1719396021824,1.23395027,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719396022135,1.23396776,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719396022337,0.0449382,3384.7,3384.5,2.95464]
["bitfinex","ETHUSD",1719396022338,1.27861114,3384.7,3384.5,2.95464]
["bitfinex","ETHUSD",1719396022569,1.23367294,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719396023648,1.23367294,3384.6,3384.4,2.95471]
["bitfinex","ETHUSD",1719396024244,1.23367294,3384.5,3384.4,2.95471]
["bitfinex","ETHUSD",1719396024427,1.23367294,3384.5,3384.2,2.95484]
["bitfinex","ETHUSD",1719396024656,1.23367294,3384.3,3384.2,2.95484]
["bitfinex","ETHUSD",1719396024848,1.23367294,3384.4,3384.0,2.95501]
["bitfinex","ETHUSD",1719396025042,1.23367294,3384.3,3384.0,2.95501]
["bitfinex","ETHUSD",1719396025232,1.23367294,3384.3,3383.8,2.95523]
["bitfinex","ETHUSD",1719396025432,1.23367294,3384.2,3383.3,2.95567]
["bitfinex","ETHUSD",1719396025664,1.23367294,3383.9,3383.4,2.95555]
["bitfinex","ETHUSD",1719396025884,1.23367294,3383.8,3383.4,2.95555]
["bitfinex","ETHUSD",1719396026178,1.23367294,3383.7,3383.4,2.95555]
["bitfinex","ETHUSD",1719396026937,1.23367294,3383.6,3383.4,2.95555]
["bitfinex","ETHUSD",1719396027132,1.23367294,3383.7,3383.1,5.2885]
["bitfinex","ETHUSD",1719396027362,1.23367294,3383.5,3382.9,2.95603]
["bitfinex","ETHUSD",1719396027532,1.23367294,3383.3,3382.9,2.95603]
["bitfinex","ETHUSD",1719396027859,1.23367294,3383.3,3382.5,2.95636]
["bitfinex","ETHUSD",1719396028078,1.23367294,3383.0,3382.5,2.95636]
["bitfinex","ETHUSD",1719396028272,1.23367294,3383.0,3382.6,2.9563]
["bitfinex","ETHUSD",1719396028984,1.23367294,3383.1,3382.6,2.9563]
["bitfinex","ETHUSD",1719396029276,1.23367294,3383.0,3382.7,2.9562]
["bitfinex","ETHUSD",1719396029479,1.23367294,3383.1,3382.8,3.01520615]
["bitfinex","ETHUSD",1719396030381,1.23367294,3383.0,3382.8,3.01520615]
["bitfinex","ETHUSD",1719396030551,1.5410449,3383.2,3382.8,3.01520615]
["bitfinex","ETHUSD",1719396030552,1.23367294,3383.1,3382.8,3.01520615]
["bitfinex","ETHUSD",1719396031152,1.23367294,3383.1,3382.9,2.956]
["bitfinex","ETHUSD",1719396031460,1.23367294,3383.4,3383.1,2.95584]
["bitfinex","ETHUSD",1719396031870,1.23367294,3383.3,3383.1,2.95584]
["bitfinex","ETHUSD",1719396032053,1.23367294,3383.4,3383.1,2.95584]
["bitfinex","ETHUSD",1719396032263,1.23367294,3383.3,3383.1,2.95584]
["bitfinex","ETHUSD",1719396032477,1.23367294,3383.4,3383.1,2.95584]
["bitfinex","ETHUSD",1719396032683,1.23367294,3383.4,3383.1,3.62278181]
["bitfinex","ETHUSD",1719396032890,1.23367294,3383.3,3383.1,3.62278181]
["bitfinex","ETHUSD",1719396033655,1.23367294,3383.3,3383.1,0.66694181]
["bitfinex","ETHUSD",1719396033858,1.23367294,3383.3,3382.7,2.568]
["bitfinex","ETHUSD",1719396034481,1.54114874,3383.4,3382.7,2.568]
["bitfinex","ETHUSD",1719396034482,1.23367294,3383.2,3382.7,5.52416]
["bitfinex","ETHUSD",1719396034797,1.23367294,3383.2,3382.8,2.95612]
["bitfinex","ETHUSD",1719396035357,1.23367294,3383.2,3382.9,2.95597]
["bitfinex","ETHUSD",1719396035929,1.23367294,3383.2,3382.8,2.95612]
["bitfinex","ETHUSD",1719396036278,1.23367294,3383.2,3382.9,2.95604]
["bitfinex","ETHUSD",1719396036581,1.23367294,3383.3,3383.1,2.95586]
["bitfinex","ETHUSD",1719396036798,1.23367294,3383.4,3383.1,2.95586]
["bitfinex","ETHUSD",1719396037254,1.23367294,3383.5,3383.1,2.95586]
["bitfinex","ETHUSD",1719396037661,1.23367294,3383.5,3383.2,3.01486808]
["bitfinex","ETHUSD",1719396037902,1.23367294,3383.5,3383.3,0.05910825]
["bitfinex","ETHUSD",1719396038193,1.23367294,3383.6,3383.2,2.95576]
["bitfinex","ETHUSD",1719396038494,1.23367294,3383.6,3383.3,0.05910681]
["bitfinex","ETHUSD",1719396038860,1.23367294,3383.7,3383.5,2.95543]
["bitfinex","ETHUSD",1719396039096,1.41630244,3384.0,3383.6,0.05910398]
["bitfinex","ETHUSD",1719396039097,1.23367294,3383.8,3383.6,0.05910398]
["bitfinex","ETHUSD",1719396039295,1.23367294,3383.9,3383.2,0.05910173]
["bitfinex","ETHUSD",1719396039506,1.23367294,3384.0,3383.3,0.55830017]
["bitfinex","ETHUSD",1719396039713,1.23367294,3384.0,3383.4,2.4344]
["bitfinex","ETHUSD",1719396039874,1.23367294,3384.1,3383.8,2.95518]
["bitfinex","ETHUSD",1719396040204,1.23367294,3384.1,3383.5,2.6270994]
["bitfinex","ETHUSD",1719396040205,1.23367294,3384.4,3384.1,2.95493]
["bitfinex","ETHUSD",1719396040505,8.58367294,3384.5,3384.2,2.9549]
["bitfinex","ETHUSD",1719396040674,5.61525995,3384.9,3384.2,2.9549]
["bitfinex","ETHUSD",1719396040995,1.23301291,3384.6,3384.3,0.05909018]
["bitfinex","ETHUSD",1719396041201,1.23301291,3384.6,3384.2,2.9549]
["bitfinex","ETHUSD",1719396043415,1.23301291,3384.7,3384.2,2.9549]
["bitfinex","ETHUSD",1719396043693,1.23301291,3384.7,3384.3,0.05909011]
["bitfinex","ETHUSD",1719396043902,1.23301291,3384.7,3384.3,2.95481]
["bitfinex","ETHUSD",1719396045082,1.23301291,3384.6,3384.3,2.95481]
["bitfinex","ETHUSD",1719396045564,1.23301291,3384.7,3384.3,2.95481]
["bitfinex","ETHUSD",1719396045767,1.23301291,3384.6,3384.3,2.95481]
["bitfinex","ETHUSD",1719396046005,1.23301291,3384.7,3384.3,2.95481]
["bitfinex","ETHUSD",1719396046208,1.23301291,3384.6,3384.3,2.95481]
["bitfinex","ETHUSD",1719396046989,1.23301291,3384.7,3384.3,2.95481]
["bitfinex","ETHUSD",1719396047195,1.23301291,3384.6,3384.3,2.95481]
["bitfinex","ETHUSD",1719396048314,1.23301291,3384.5,3384.3,2.95481]
["bitfinex","ETHUSD",1719396048775,1.23301291,3384.6,3384.3,2.95481]
["bitfinex","ETHUSD",1719396049193,1.23301291,3384.5,3384.3,2.95481]
["bitfinex","ETHUSD",1719396049672,1.23286053,3384.6,3384.3,2.95481]
["bitfinex","ETHUSD",1719396050075,1.23285267,3384.6,3384.3,2.95481]
["bitfinex","ETHUSD",1719396050306,1.23285267,3384.5,3384.3,2.95481]
["bitfinex","ETHUSD",1719396050480,1.23285267,3384.6,3384.3,2.95481]
["bitfinex","ETHUSD",1719396050811,1.23285267,3384.6,3384.1,2.95499]
["bitfinex","ETHUSD",1719396050812,1.23285267,3384.5,3384.1,2.95499]
["bitfinex","ETHUSD",1719396051013,1.23285267,3384.4,3384.1,2.95499]
["bitfinex","ETHUSD",1719396051186,1.23285267,3384.4,3384.2,2.9549]
["bitfinex","ETHUSD",1719396051814,1.23285267,3384.5,3384.2,2.9549]
["bitfinex","ETHUSD",1719396051976,1.23285267,3384.5,3384.2,3.778958]
["bitfinex","ETHUSD",1719396052487,1.23285267,3384.5,3384.2,0.824058]
["bitfinex","ETHUSD",1719396052687,1.23285267,3384.5,3384.4,2.95473]
["bitfinex","ETHUSD",1719396053005,1.23285267,3384.8,3384.4,2.95473]
["bitfinex","ETHUSD",1719396053376,1.23285267,3384.8,3384.5,0.05908649]
["bitfinex","ETHUSD",1719396054191,1.23285267,3384.8,3384.4,2.95473]
["bitfinex","ETHUSD",1719396054395,1.23285267,3384.6,3384.4,2.95473]
["bitfinex","ETHUSD",1719396054693,1.54142145,3384.7,3384.4,2.95473]
["bitfinex","ETHUSD",1719396054694,1.23285267,3384.7,3384.4,2.95473]
["bitfinex","ETHUSD",1719396055526,1.23285267,3384.6,3384.4,2.95473]
["bitfinex","ETHUSD",1719396055823,1.23327885,3384.7,3384.4,2.95473]
["bitfinex","ETHUSD",1719396056014,1.23327885,3384.6,3384.4,2.95473]
["bitfinex","ETHUSD",1719396057441,1.23327885,3384.7,3384.4,2.95473]
["bitfinex","ETHUSD",1719396058436,1.23327885,3384.7,3384.4,3.545685]
["bitfinex","ETHUSD",1719396058599,1.23327885,3384.8,3384.4,3.545685]
["bitfinex","ETHUSD",1719396058926,1.23441345,3384.8,3384.4,2.95473]
["bitfinex","ETHUSD",1719396059301,1.2344753,3384.7,3384.5,0.05908668]
["bitfinex","ETHUSD",1719396059486,1.2344753,3384.8,3384.4,2.95473]
["bitfinex","ETHUSD",1719396059684,1.2344753,3384.8,3384.5,0.05908655]
["bitfinex","ETHUSD",1719396060956,1.2258753,3384.8,3384.5,3.01371655]
["bitfinex","ETHUSD",1719396061444,7.35,3385.4,3384.7,2.568]
["bitfinex","ETHUSD",1719396061722,7.35,3385.4,3385.2,2.95401]
["bitfinex","ETHUSD",1719396062123,7.35,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1719396062694,7.35,3385.4,3385.3,4.02294]
["bitfinex","ETHUSD",1719396062900,7.35,3385.4,3385.3,10.114075]
["bitfinex","ETHUSD",1719396063849,7.35,3385.4,3385.3,9.045075]
["bitfinex","ETHUSD",1719396064156,7.35,3385.4,3385.3,7.674575]
["bitfinex","ETHUSD",1719396064635,7.35,3385.4,3385.3,6.605575]
["bitfinex","ETHUSD",1719396064845,7.32,3385.4,3385.3,6.605575]
["bitfinex","ETHUSD",1719396065549,1.41780968,3385.9,3385.3,3.651635]
["bitfinex","ETHUSD",1719396065732,1.41780968,3385.9,3385.3,2.95394]
["bitfinex","ETHUSD",1719396065733,2.95919615,3385.9,3385.3,2.95394]
["bitfinex","ETHUSD",1719396066100,2.95919615,3385.9,3385.4,2.95383]
["bitfinex","ETHUSD",1719396066415,0.5111352,3385.8,3385.4,2.95383]
["bitfinex","ETHUSD",1719396066616,1.41780968,3385.9,3385.4,2.95383]
["bitfinex","ETHUSD",1719396067143,8.58957568,3386.0,3385.4,2.95383]
["bitfinex","ETHUSD",1719396067298,8.58957568,3386.0,3385.5,2.95371]
["bitfinex","ETHUSD",1719396067500,7.172,3386.0,3385.5,2.95371]
["bitfinex","ETHUSD",1719396067727,0.51111205,3385.9,3385.5,2.95371]
["bitfinex","ETHUSD",1719396068130,8.5895825,3386.0,3385.5,2.95371]
["bitfinex","ETHUSD",1719396068304,1.9286951,3385.9,3385.5,2.95371]
["bitfinex","ETHUSD",1719396068497,0.51112534,3385.8,3385.5,2.95371]
["bitfinex","ETHUSD",1719396068698,7.172,3386.0,3385.5,3.6035527]
["bitfinex","ETHUSD",1719396068903,7.172,3386.0,3384.9,2.566]
["bitfinex","ETHUSD",1719396068904,7.172,3386.0,3385.8,2.95343]
["bitfinex","ETHUSD",1719396071653,1.41837,3386.3,3385.8,2.95343]
["bitfinex","ETHUSD",1719396071807,4.41837,3386.4,3385.9,0.05906255]
["bitfinex","ETHUSD",1719396072007,0.51104923,3386.3,3385.9,0.05906255]
["bitfinex","ETHUSD",1719396072216,4.41837,3386.4,3385.9,3.01247255]
["bitfinex","ETHUSD",1719396072527,7.2076784,3386.5,3385.9,3.01247255]
["bitfinex","ETHUSD",1719396072528,8.6260484,3386.5,3385.9,3.01247255]
["bitfinex","ETHUSD",1719396073854,7.2076784,3386.5,3385.9,3.01247255]
["bitfinex","ETHUSD",1719396074222,1.92943348,3386.4,3385.9,0.05906255]
["bitfinex","ETHUSD",1719396074423,1.92943348,3386.4,3385.6,5.25718]
["bitfinex","ETHUSD",1719396074424,1.92943348,3386.4,3385.7,2.95359]
["bitfinex","ETHUSD",1719396074626,1.92943348,3386.4,3385.6,6.039498]
["bitfinex","ETHUSD",1719396074832,1.92943348,3386.4,3385.8,2.95351]
["bitfinex","ETHUSD",1719396075620,1.41837,3386.4,3385.8,2.95351]
["bitfinex","ETHUSD",1719396075982,1.92942112,3386.4,3385.8,2.95351]
["bitfinex","ETHUSD",1719396076555,1.92956511,3386.3,3385.8,2.95351]
["bitfinex","ETHUSD",1719396076761,1.41849404,3386.4,3385.8,2.95351]
["bitfinex","ETHUSD",1719396076932,7.2076784,3386.5,3385.6,6.039498]
["bitfinex","ETHUSD",1719396077279,1.41831627,3386.2,3385.6,6.039498]
["bitfinex","ETHUSD",1719396077640,1.41831627,3386.3,3385.6,6.039498]
["bitfinex","ETHUSD",1719396077832,0.51108463,3386.2,3385.7,0.8993328]
["bitfinex","ETHUSD",1719396078051,1.41831627,3386.3,3385.7,0.8993328]
["bitfinex","ETHUSD",1719396078263,1.92940104,3386.2,3385.7,0.8993328]
["bitfinex","ETHUSD",1719396078491,0.51108477,3386.1,3385.7,0.8993328]
["bitfinex","ETHUSD",1719396079282,1.92940104,3386.1,3385.7,0.8993328]
["bitfinex","ETHUSD",1719396079482,1.41831627,3386.1,3385.7,0.8993328]
["bitfinex","ETHUSD",1719396079696,1.41849307,3386.2,3385.7,0.8993328]
["bitfinex","ETHUSD",1719396079976,1.23165576,3386.3,3385.7,0.8993328]
["bitfinex","ETHUSD",1719396079977,1.92958831,3386.1,3385.7,0.8993328]
["bitfinex","ETHUSD",1719396080150,0.51109524,3386.0,3385.6,3.085818]
["bitfinex","ETHUSD",1719396080346,1.41849307,3385.7,3385.3,2.333]
["bitfinex","ETHUSD",1719396080557,0.51109524,3386.0,3384.6,5.28752]
["bitfinex","ETHUSD",1719396080558,4.88329831,3385.6,3384.6,5.28752]
["bitfinex","ETHUSD",1719396080858,4.37271307,3385.0,3384.2,2.333]
["bitfinex","ETHUSD",1719396081064,1.41849307,3384.7,3384.3,0.2333]
["bitfinex","ETHUSD",1719396081280,1.92958831,3384.6,3384.3,0.2333]
["bitfinex","ETHUSD",1719396081453,1.92958831,3384.5,3383.8,2.2867]
["bitfinex","ETHUSD",1719396081650,0.51109524,3384.4,3383.8,5.24195]
["bitfinex","ETHUSD",1719396082675,2.64981986,3384.5,3383.8,5.24195]
["bitfinex","ETHUSD",1719396082879,0.51136204,3384.4,3383.9,3.774897]
["bitfinex","ETHUSD",1719396083060,1.4181641,3384.6,3384.0,2.95507]
["bitfinex","ETHUSD",1719396083270,2.64981986,3384.7,3384.1,0.6061507]
["bitfinex","ETHUSD",1719396083482,0.51133135,3384.6,3384.1,0.6061507]
["bitfinex","ETHUSD",1719396083643,2.64981986,3384.7,3384.1,0.6061507]
["bitfinex","ETHUSD",1719396083843,5.3087608,3384.6,3384.1,0.6061507]
["bitfinex","ETHUSD",1719396084042,2.64981986,3384.6,3384.1,0.6061507]
["bitfinex","ETHUSD",1719396084488,1.23165576,3384.6,3384.1,0.6061507]
["bitfinex","ETHUSD",1719396085288,2.64981986,3384.7,3384.1,0.6061507]
["bitfinex","ETHUSD",1719396085443,3.37922481,3384.6,3384.1,0.6061507]
["bitfinex","ETHUSD",1719396085644,1.23165576,3384.6,3384.1,0.6061507]
["bitfinex","ETHUSD",1719396085873,1.23165576,3384.7,3384.1,0.6061507]
["bitfinex","ETHUSD",1719396086299,3.37921907,3384.6,3384.1,0.6061507]
["bitfinex","ETHUSD",1719396086508,1.23165576,3384.6,3384.1,0.6061507]
["bitfinex","ETHUSD",1719396086804,1.23165576,3384.6,3384.0,2.95507]
["bitfinex","ETHUSD",1719396087365,1.23165576,3384.6,3384.1,2.95499]
["bitfinex","ETHUSD",1719396087568,2.96013975,3384.7,3383.9,0.819737]
["bitfinex","ETHUSD",1719396087569,1.23165576,3384.7,3384.2,2.95484]
["bitfinex","ETHUSD",1719396087801,1.23165576,3384.7,3384.0,0.6061687]
["bitfinex","ETHUSD",1719396087969,1.23165576,3384.6,3384.0,3.5611787]
["bitfinex","ETHUSD",1719396088166,1.23165576,3384.5,3383.8,5.24191]
["bitfinex","ETHUSD",1719396088692,1.54175184,3384.6,3383.8,5.24191]
["bitfinex","ETHUSD",1719396088693,2.95456,3384.6,3383.8,2.2867]
["bitfinex","ETHUSD",1719396088868,2.95456,3384.6,3383.3,3.51398017]
["bitfinex","ETHUSD",1719396088869,1.23325666,3384.2,3383.4,5.2817]
["bitfinex","ETHUSD",1719396089205,1.23325666,3384.1,3383.5,3.83508702]
["bitfinex","ETHUSD",1719396089708,1.23325666,3384.1,3383.5,0.87957702]
["bitfinex","ETHUSD",1719396090374,1.23325666,3384.2,3383.5,0.87957702]
["bitfinex","ETHUSD",1719396091867,1.2330145,3384.2,3383.5,0.87957702]
["bitfinex","ETHUSD",1719396092597,1.2330145,3384.2,3383.5,3.83507702]
["bitfinex","ETHUSD",1719396092806,1.2330145,3384.2,3383.6,0.96751472]
["bitfinex","ETHUSD",1719396093012,1.2330145,3384.1,3383.6,0.96751472]
["bitfinex","ETHUSD",1719396093318,1.2330145,3384.2,3383.6,0.96751472]
["bitfinex","ETHUSD",1719396093873,1.2330145,3384.1,3383.6,0.96751472]
["bitfinex","ETHUSD",1719396094712,1.2330145,3384.2,3383.6,1.02661673]
["bitfinex","ETHUSD",1719396094874,1.2330145,3384.2,3383.6,0.96751472]
["bitfinex","ETHUSD",1719396095208,1.2334709,3384.2,3383.6,0.96751472]
["bitfinex","ETHUSD",1719396096416,10.12674,3384.4,3382.8,2.4207]
["bitfinex","ETHUSD",1719396096417,2.95534,3383.7,3382.8,2.4207]
["bitfinex","ETHUSD",1719396096585,3.5878709,3383.9,3382.8,2.4207]
["bitfinex","ETHUSD",1719396096586,4.1889109,3383.6,3382.8,2.4207]
["bitfinex","ETHUSD",1719396096913,4.1889109,3383.6,3382.4,5.37715]
["bitfinex","ETHUSD",1719396096914,1.2334709,3383.3,3382.4,5.37715]
["bitfinex","ETHUSD",1719396097210,1.2334709,3383.2,3382.5,1.089969]
["bitfinex","ETHUSD",1719396097419,1.2334709,3383.3,3382.5,1.089969]
["bitfinex","ETHUSD",1719396098112,7.172,3383.5,3382.5,4.046349]
["bitfinex","ETHUSD",1719396098296,8.40393659,3383.5,3382.6,0.6467049]
["bitfinex","ETHUSD",1719396098501,7.172,3383.5,3382.6,0.6467049]
["bitfinex","ETHUSD",1719396099112,8.40393659,3383.5,3382.6,0.6467049]
["bitfinex","ETHUSD",1719396099310,11.35948659,3383.5,3382.6,0.6467049]
["bitfinex","ETHUSD",1719396099675,10.12755,3383.5,3382.6,0.6467049]
["bitfinex","ETHUSD",1719396100190,11.35948659,3383.5,3382.6,0.6467049]
["bitfinex","ETHUSD",1719396100392,7.172,3383.5,3382.6,3.6030049]
["bitfinex","ETHUSD",1719396100588,7.172,3383.5,3382.7,0.71136739]
["bitfinex","ETHUSD",1719396103299,7.172,3383.5,3382.7,3.66756739]
["bitfinex","ETHUSD",1719396103903,7.172,3383.5,3382.8,2.95611]
["bitfinex","ETHUSD",1719396104103,7.172,3383.5,3382.7,3.66756739]
["bitfinex","ETHUSD",1719396104337,7.172,3383.5,3382.8,0.66239374]
["bitfinex","ETHUSD",1719396106028,7.172,3383.5,3382.9,2.95602]
["bitfinex","ETHUSD",1719396106236,7.172,3383.5,3383.0,5.40503]
["bitfinex","ETHUSD",1719396106412,7.172,3383.5,3383.0,2.4491]
["bitfinex","ETHUSD",1719396107354,2.95526,3383.8,3383.0,2.4491]
["bitfinex","ETHUSD",1719396107545,4.93124626,3383.7,3383.0,2.4491]
["bitfinex","ETHUSD",1719396107845,0.51150376,3383.6,3383.0,2.4491]
["bitfinex","ETHUSD",1719396108037,0.51150376,3383.6,3382.8,3.61845374]
["bitfinex","ETHUSD",1719396108038,1.931252,3383.6,3382.8,3.61845374]
["bitfinex","ETHUSD",1719396108333,1.93125327,3383.5,3382.8,3.61845374]
["bitfinex","ETHUSD",1719396108542,1.4197425,3383.5,3382.8,3.61845374]
["bitfinex","ETHUSD",1719396108847,1.4197425,3383.5,3382.9,0.59682537]
["bitfinex","ETHUSD",1719396109145,1.4197425,3383.5,3382.1,2.95673]
["bitfinex","ETHUSD",1719396109146,3.46714589,3383.4,3382.4,5.32919]
["bitfinex","ETHUSD",1719396109305,1.4197425,3383.2,3382.4,5.32919]
["bitfinex","ETHUSD",1719396109493,2.95563,3383.4,3382.4,5.32919]
["bitfinex","ETHUSD",1719396109494,1.93129872,3383.1,3382.4,5.32919]
["bitfinex","ETHUSD",1719396109724,1.4197425,3383.1,3382.5,1.085169]
["bitfinex","ETHUSD",1719396110233,2.95563,3383.4,3382.5,1.085169]
["bitfinex","ETHUSD",1719396110444,1.41973501,3383.1,3382.5,1.085169]
["bitfinex","ETHUSD",1719396110737,0.51155758,3383.0,3382.5,1.085169]
["bitfinex","ETHUSD",1719396110943,1.41955068,3383.0,3382.6,0.9370859]
["bitfinex","ETHUSD",1719396111734,0.51155508,3382.9,3382.6,0.9370859]
["bitfinex","ETHUSD",1719396111935,1.41955068,3383.0,3382.6,0.9370859]
["bitfinex","ETHUSD",1719396112174,0.51155513,3382.9,3382.6,0.9370859]
["bitfinex","ETHUSD",1719396112473,1.41955068,3383.0,3382.6,0.9370859]
["bitfinex","ETHUSD",1719396112668,1.41955068,3383.0,3382.7,0.62662559]
["bitfinex","ETHUSD",1719396113342,0.51155276,3382.9,3382.7,0.62662559]
["bitfinex","ETHUSD",1719396113575,1.41955068,3383.0,3382.7,0.62662559]
["bitfinex","ETHUSD",1719396113778,2.95563,3383.4,3382.7,0.62662559]
["bitfinex","ETHUSD",1719396114073,1.41976809,3383.0,3382.7,0.62662559]
["bitfinex","ETHUSD",1719396114302,2.95563,3383.4,3382.7,0.62662559]
["bitfinex","ETHUSD",1719396114436,1.41976533,3382.9,3382.7,0.62662559]
["bitfinex","ETHUSD",1719396114969,1.41976533,3383.0,3382.7,0.62662559]
["bitfinex","ETHUSD",1719396115178,0.51154642,3382.9,3382.7,0.62662559]
["bitfinex","ETHUSD",1719396115475,1.93129807,3382.9,3382.7,0.62662559]
["bitfinex","ETHUSD",1719396115675,1.41975165,3382.9,3382.7,0.62662559]
["bitfinex","ETHUSD",1719396116951,2.95563,3383.4,3382.7,0.62662559]
["bitfinex","ETHUSD",1719396117263,1.41960935,3382.9,3382.5,2.95637]
["bitfinex","ETHUSD",1719396117438,1.93115457,3382.8,3382.5,2.95637]
["bitfinex","ETHUSD",1719396117638,1.41960935,3382.8,3382.4,2.3728]
["bitfinex","ETHUSD",1719396117841,0.51155967,3382.7,3382.4,2.3728]
["bitfinex","ETHUSD",1719396118151,1.93116902,3382.7,3382.4,2.3728]
["bitfinex","ETHUSD",1719396118364,1.93116902,3382.6,3382.4,2.3728]
["bitfinex","ETHUSD",1719396118564,1.41960935,3382.6,3382.4,2.3728]
["bitfinex","ETHUSD",1719396118872,0.511594,3382.5,3382.4,2.3728]
["bitfinex","ETHUSD",1719396119048,0.5115966,3382.5,3382.4,2.3728]
["bitfinex","ETHUSD",1719396119259,0.5115966,3382.5,3382.1,5.39391]
["bitfinex","ETHUSD",1719396119473,1.41910635,3382.5,3382.2,0.835075]
["bitfinex","ETHUSD",1719396119778,1.93070295,3382.4,3382.2,0.835075]
["bitfinex","ETHUSD",1719396120078,7.172,3383.1,3382.2,0.835075]
["bitfinex","ETHUSD",1719396120397,1.41906884,3382.4,3382.2,0.835075]
["bitfinex","ETHUSD",1719396120540,1.41906884,3382.5,3382.3,0.6228985]
["bitfinex","ETHUSD",1719396120741,1.41906884,3382.5,3382.1,2.4372]
["bitfinex","ETHUSD",1719396121049,3.46753613,3383.0,3382.1,5.39393]
["bitfinex","ETHUSD",1719396121050,1.93065497,3382.4,3382.1,5.39393]
["bitfinex","ETHUSD",1719396121242,1.41906884,3382.4,3382.1,6.48561]
["bitfinex","ETHUSD",1719396121439,0.51158613,3382.3,3382.1,6.48561]
["bitfinex","ETHUSD",1719396121677,1.41906884,3382.4,3382.1,6.48561]
["bitfinex","ETHUSD",1719396122054,0.51160811,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1719396122248,1.41906884,3382.5,3382.2,3.900876]
["bitfinex","ETHUSD",1719396122466,7.172,3383.1,3382.2,3.900876]
["bitfinex","ETHUSD",1719396122674,1.41909501,3382.4,3382.2,3.900876]
["bitfinex","ETHUSD",1719396122881,7.172,3383.1,3382.3,0.6338076]
["bitfinex","ETHUSD",1719396123062,1.419082,3382.4,3382.3,3.5903476]
["bitfinex","ETHUSD",1719396123267,1.93068788,3382.4,3382.3,2.95654]
["bitfinex","ETHUSD",1719396123463,0.51160588,3382.4,3382.3,2.95654]
["bitfinex","ETHUSD",1719396123671,7.172,3383.1,3382.4,2.95643]
["bitfinex","ETHUSD",1719396123992,1.41868299,3382.5,3382.4,2.95643]
["bitfinex","ETHUSD",1719396124287,1.41868299,3382.5,3382.4,3.791447]
["bitfinex","ETHUSD",1719396125588,0.51156325,3382.5,3382.4,3.791447]
["bitfinex","ETHUSD",1719396126082,0.51156325,3382.5,3382.4,3.4396083]
["bitfinex","ETHUSD",1719396127296,0.51156325,3382.5,3382.4,2.6045913]
["bitfinex","ETHUSD",1719396128388,0.51156325,3382.5,3382.4,7.8862713]
["bitfinex","ETHUSD",1719396128710,7.172,3383.1,3382.6,2.9563]
["bitfinex","ETHUSD",1719396128894,2.66003818,3383.0,3382.6,2.9563]
["bitfinex","ETHUSD",1719396129092,2.66003818,3382.9,3382.6,2.9563]
["bitfinex","ETHUSD",1719396129274,2.66003818,3382.8,3382.6,2.9563]
["bitfinex","ETHUSD",1719396129473,2.66003818,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719396131065,2.66003818,3382.7,3382.6,2.8083]
["bitfinex","ETHUSD",1719396131605,2.66003818,3382.7,3382.6,2.7783]
["bitfinex","ETHUSD",1719396131767,2.66000632,3382.7,3382.6,2.7783]
["bitfinex","ETHUSD",1719396132366,2.14848221,3382.7,3382.6,2.7783]
["bitfinex","ETHUSD",1719396132668,4.07979793,3382.7,3382.6,2.7783]
["bitfinex","ETHUSD",1719396132910,4.07979793,3382.7,3382.6,5.7346]
["bitfinex","ETHUSD",1719396133094,0.51154338,3382.7,3382.6,5.7346]
["bitfinex","ETHUSD",1719396133408,1.41977234,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719396133576,3.89673787,3383.0,3382.8,2.95613]
["bitfinex","ETHUSD",1719396133787,2.65979638,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1719396133985,2.65979638,3382.9,3382.8,4.02713]
["bitfinex","ETHUSD",1719396134386,4.07967227,3382.9,3382.8,4.02713]
["bitfinex","ETHUSD",1719396134865,7.172,3383.1,3382.8,4.02713]
["bitfinex","ETHUSD",1719396135072,1.42016683,3382.9,3382.8,4.02713]
["bitfinex","ETHUSD",1719396135299,2.65833421,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1719396135467,4.20746538,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1719396135684,5.31820723,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1719396136423,5.6276172,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1719396137724,5.62849284,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1719396138207,5.62893516,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1719396138395,4.08016349,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1719396139894,2.65974237,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1719396140190,4.08016349,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1719396141337,3.56874997,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1719396141636,7.172,3383.4,3382.9,2.95604]
["bitfinex","ETHUSD",1719396141842,1.42043016,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1719396141995,4.08017682,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1719396142443,4.52009683,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1719396142730,2.65984741,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1719396143745,2.65984741,3383.0,3382.5,2.95633]
["bitfinex","ETHUSD",1719396143746,4.83064574,3383.0,3382.5,2.95633]
["bitfinex","ETHUSD",1719396144052,2.17061582,3382.8,3382.3,2.9565]
["bitfinex","ETHUSD",1719396144346,2.2776,3383.0,3382.3,2.9565]
["bitfinex","ETHUSD",1719396144535,3.28089108,3382.4,3382.3,2.9565]
["bitfinex","ETHUSD",1719396144735,5.94116996,3382.4,3382.3,2.9565]
["bitfinex","ETHUSD",1719396144950,4.08061371,3382.4,3382.3,2.9565]
["bitfinex","ETHUSD",1719396145134,2.66027888,3382.4,3382.3,2.9565]
["bitfinex","ETHUSD",1719396145352,2.14868679,3382.4,3382.3,4.0275]
["bitfinex","ETHUSD",1719396147344,9.4496,3383.0,3382.3,4.0275]
["bitfinex","ETHUSD",1719396147654,1.42104107,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719396147850,5.94257517,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719396148016,4.08127882,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719396148549,2.66023775,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719396148785,4.52113993,3382.5,3382.4,4.02748]
["bitfinex","ETHUSD",1719396149075,2.66023775,3382.5,3382.4,4.02748]
["bitfinex","ETHUSD",1719396149228,4.08113683,3382.5,3382.4,4.02748]
["bitfinex","ETHUSD",1719396150456,9.4496,3383.0,3382.4,4.02748]
["bitfinex","ETHUSD",1719396150647,1.42080966,3382.5,3382.4,4.02748]
["bitfinex","ETHUSD",1719396150842,2.14863391,3382.5,3382.4,4.02748]
["bitfinex","ETHUSD",1719396151033,0.51157408,3382.5,3382.4,4.02748]
["bitfinex","ETHUSD",1719396151246,4.08116111,3382.5,3382.4,4.02748]
["bitfinex","ETHUSD",1719396151840,2.66019479,3382.5,3382.4,4.02748]
["bitfinex","ETHUSD",1719396152076,4.08117067,3382.5,3382.4,4.02748]
["bitfinex","ETHUSD",1719396152279,2.14862071,3382.5,3382.4,10.096173]
["bitfinex","ETHUSD",1719396152443,2.14862071,3382.5,3382.4,9.39776]
["bitfinex","ETHUSD",1719396152640,3.69968766,3382.5,3382.4,9.39776]
["bitfinex","ETHUSD",1719396152840,2.14862071,3382.5,3382.4,9.39776]
["bitfinex","ETHUSD",1719396153253,3.69968766,3382.5,3382.4,9.39776]
["bitfinex","ETHUSD",1719396153575,7.172,3383.0,3382.7,2.95621]
["bitfinex","ETHUSD",1719396153745,3.28212627,3382.8,3382.7,4.02721]
["bitfinex","ETHUSD",1719396153939,4.08072023,3382.8,3382.7,4.02721]
["bitfinex","ETHUSD",1719396156375,2.65985631,3382.8,3382.7,4.02721]
["bitfinex","ETHUSD",1719396156566,4.08072023,3382.8,3382.7,4.02721]
["bitfinex","ETHUSD",1719396156768,4.08077645,3382.8,3382.7,4.02721]
["bitfinex","ETHUSD",1719396158508,5.94209385,3382.8,3382.7,4.02721]
["bitfinex","ETHUSD",1719396158805,5.94213372,3382.8,3382.7,4.02721]
["bitfinex","ETHUSD",1719396158989,4.08081632,3382.8,3382.7,4.02721]
["bitfinex","ETHUSD",1719396159809,7.172,3383.4,3382.7,4.02721]
["bitfinex","ETHUSD",1719396160124,1.42089969,3382.8,3382.7,4.02721]
["bitfinex","ETHUSD",1719396160328,4.08082545,3382.8,3382.7,4.02721]
["bitfinex","ETHUSD",1719396161181,4.08082621,3382.8,3382.7,4.02721]
["bitfinex","ETHUSD",1719396161613,2.65992542,3382.8,3382.7,4.02721]
["bitfinex","ETHUSD",1719396161813,5.94213654,3382.8,3382.7,4.02721]
["bitfinex","ETHUSD",1719396162923,4.52122183,3382.8,3382.7,4.02721]
["bitfinex","ETHUSD",1719396163103,5.94221733,3382.8,3382.7,4.02721]
["bitfinex","ETHUSD",1719396163310,4.08088477,3382.8,3382.7,4.02721]
["bitfinex","ETHUSD",1719396163489,2.1484437,3382.8,3382.7,4.02721]
["bitfinex","ETHUSD",1719396164494,2.1484437,3382.9,3382.7,4.02721]
["bitfinex","ETHUSD",1719396164694,2.1484437,3382.8,3382.7,4.02721]
["bitfinex","ETHUSD",1719396165006,2.1484437,3382.9,3382.7,4.02721]
["bitfinex","ETHUSD",1719396165194,2.65993554,3382.8,3382.7,4.02721]
["bitfinex","ETHUSD",1719396165393,4.0808424,3382.8,3382.7,4.02721]
["bitfinex","ETHUSD",1719396165596,2.65993554,3382.8,3382.7,4.02721]
["bitfinex","ETHUSD",1719396165801,2.65995657,3382.8,3382.7,4.02721]
["bitfinex","ETHUSD",1719396166129,1.42080557,3382.9,3382.7,4.02721]
["bitfinex","ETHUSD",1719396166330,2.14826863,3382.8,3382.7,4.02721]
["bitfinex","ETHUSD",1719396168936,2.6597774,3382.8,3382.7,4.02721]
["bitfinex","ETHUSD",1719396169144,3.0,3383.3,3382.7,4.02721]
["bitfinex","ETHUSD",1719396169298,0.51150755,3382.8,3382.7,4.02721]
["bitfinex","ETHUSD",1719396169503,4.0806936,3382.8,3382.7,4.02721]
["bitfinex","ETHUSD",1719396169811,4.08077159,3382.8,3382.7,4.02721]
["bitfinex","ETHUSD",1719396170398,5.94244162,3382.8,3382.7,4.02721]
["bitfinex","ETHUSD",1719396171632,4.08080284,3382.8,3382.7,4.02721]
["bitfinex","ETHUSD",1719396171832,5.94244873,3382.8,3382.5,2.95638]
["bitfinex","ETHUSD",1719396172041,5.94248768,3382.7,3382.5,4.02738]
["bitfinex","ETHUSD",1719396172374,5.94248768,3382.6,3382.5,4.02738]
["bitfinex","ETHUSD",1719396172666,5.94296096,3382.6,3382.5,4.02738]
["bitfinex","ETHUSD",1719396174229,4.5219594,3382.6,3382.5,4.02738]
["bitfinex","ETHUSD",1719396175033,4.08109816,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719396175217,4.08109816,3382.6,3382.4,2.95647]
["bitfinex","ETHUSD",1719396175218,4.52197042,3382.6,3382.4,2.95647]
["bitfinex","ETHUSD",1719396175558,2.14855436,3382.5,3382.4,2.95647]
["bitfinex","ETHUSD",1719396175844,5.94311176,3382.5,3382.4,2.95647]
["bitfinex","ETHUSD",1719396176230,4.08123417,3382.5,3382.4,2.95647]
["bitfinex","ETHUSD",1719396178709,0.51156905,3382.5,3382.4,2.95647]
["bitfinex","ETHUSD",1719396178927,3.5696152,3382.5,3382.4,2.95647]
["bitfinex","ETHUSD",1719396179132,3.56962354,3382.5,3382.4,2.95647]
["bitfinex","ETHUSD",1719396179332,4.08119379,3382.5,3382.4,2.95647]
["bitfinex","ETHUSD",1719396179964,4.08120359,3382.5,3382.4,2.95647]
["bitfinex","ETHUSD",1719396180356,4.08120359,3382.5,3382.1,5.3724]
["bitfinex","ETHUSD",1719396180357,4.52188549,3382.5,3382.1,5.3724]
["bitfinex","ETHUSD",1719396180557,1.42111498,3382.3,3381.9,5.91378]
["bitfinex","ETHUSD",1719396180869,1.42111498,3382.1,3382.0,1.071]
["bitfinex","ETHUSD",1719396181068,3.5697152,3382.1,3382.0,1.071]
["bitfinex","ETHUSD",1719396181372,4.08166191,3382.1,3381.9,2.95689]
["bitfinex","ETHUSD",1719396181568,2.14884151,3382.0,3381.9,4.02789]
["bitfinex","ETHUSD",1719396181778,2.66047323,3382.0,3381.9,4.02789]
["bitfinex","ETHUSD",1719396182448,2.14884151,3382.0,3381.9,4.02789]
["bitfinex","ETHUSD",1719396183978,2.14884151,3382.0,3381.6,2.95717]
["bitfinex","ETHUSD",1719396184275,4.08215928,3381.9,3381.7,1.071]
["bitfinex","ETHUSD",1719396184438,2.66079463,3381.8,3381.7,1.071]
["bitfinex","ETHUSD",1719396184633,4.08215928,3381.8,3381.7,1.071]
["bitfinex","ETHUSD",1719396185038,2.66079463,3381.8,3381.7,1.071]
["bitfinex","ETHUSD",1719396185234,2.66079463,3381.8,3381.4,5.28214]
["bitfinex","ETHUSD",1719396185439,1.55077849,3381.6,3381.4,4.02834]
["bitfinex","ETHUSD",1719396185644,3.69996913,3381.5,3381.4,4.02834]
["bitfinex","ETHUSD",1719396185960,2.14919064,3381.5,3381.4,4.02834]
["bitfinex","ETHUSD",1719396186384,1.55077849,3381.6,3381.4,1.071]
["bitfinex","ETHUSD",1719396186595,2.1491987,3381.5,3381.2,2.95747]
["bitfinex","ETHUSD",1719396186803,1.23965627,3381.4,3381.2,4.081654]
["bitfinex","ETHUSD",1719396186997,1.23965627,3381.4,3381.3,1.071]
["bitfinex","ETHUSD",1719396187191,1.23969094,3381.4,3381.3,1.071]
["bitfinex","ETHUSD",1719396187863,1.23969094,3381.4,3381.3,4.02844]
["bitfinex","ETHUSD",1719396188473,1.23969094,3381.5,3381.3,4.02844]
["bitfinex","ETHUSD",1719396188704,1.23969094,3381.5,3381.4,1.071]
["bitfinex","ETHUSD",1719396189289,3.69891569,3381.5,3381.4,1.071]
["bitfinex","ETHUSD",1719396189501,5.02753111,3381.5,3380.6,2.2948]
["bitfinex","ETHUSD",1719396189673,1.23914845,3380.7,3380.6,2.2948]
["bitfinex","ETHUSD",1719396189873,1.23914845,3380.8,3380.7,2.95796]
["bitfinex","ETHUSD",1719396190278,2.3665,3381.5,3380.6,7.25207]
["bitfinex","ETHUSD",1719396190279,1.23914845,3380.9,3380.6,7.25207]
["bitfinex","ETHUSD",1719396190512,1.54885105,3381.0,3380.8,1.071]
["bitfinex","ETHUSD",1719396190667,1.54885105,3381.0,3380.3,2.95831]
["bitfinex","ETHUSD",1719396190668,1.23835925,3380.9,3380.3,2.95831]
["bitfinex","ETHUSD",1719396191000,1.23835925,3380.5,3380.3,3.481281]
["bitfinex","ETHUSD",1719396191205,1.23835925,3380.5,3380.4,1.071]
["bitfinex","ETHUSD",1719396191376,1.23835925,3380.6,3380.4,1.071]
["bitfinex","ETHUSD",1719396191581,1.23835925,3380.6,3380.5,1.071]
["bitfinex","ETHUSD",1719396192401,1.54885105,3380.8,3380.4,1.071]
["bitfinex","ETHUSD",1719396192402,1.23835925,3380.7,3380.4,1.071]
["bitfinex","ETHUSD",1719396192615,1.23835925,3380.6,3380.4,1.071]
["bitfinex","ETHUSD",1719396193309,1.54885105,3380.8,3380.4,1.071]
["bitfinex","ETHUSD",1719396193310,1.23661672,3380.7,3380.4,1.071]
["bitfinex","ETHUSD",1719396193475,1.23661672,3380.7,3380.0,2.95856]
["bitfinex","ETHUSD",1719396193679,1.23661672,3380.6,3380.1,1.071]
["bitfinex","ETHUSD",1719396194885,1.23661672,3380.5,3379.8,2.95874]
["bitfinex","ETHUSD",1719396195087,1.23661672,3380.5,3380.1,1.071]
["bitfinex","ETHUSD",1719396195088,1.23661672,3380.4,3380.1,1.071]
["bitfinex","ETHUSD",1719396195726,1.23661672,3380.5,3380.1,1.071]
["bitfinex","ETHUSD",1719396195920,1.23661672,3380.6,3380.1,1.071]
["bitfinex","ETHUSD",1719396196094,2.9578,3380.9,3380.1,1.071]
["bitfinex","ETHUSD",1719396196296,1.23366703,3380.6,3380.1,1.071]
["bitfinex","ETHUSD",1719396196527,1.23366703,3380.7,3380.1,1.071]
["bitfinex","ETHUSD",1719396196815,4.23307223,3380.8,3380.1,1.071]
["bitfinex","ETHUSD",1719396197130,1.23307223,3380.7,3380.1,1.071]
["bitfinex","ETHUSD",1719396197322,4.23307223,3380.8,3380.1,1.071]
["bitfinex","ETHUSD",1719396197644,3.0,3380.8,3380.1,1.071]
["bitfinex","ETHUSD",1719396197829,4.23307223,3380.9,3380.1,1.071]
["bitfinex","ETHUSD",1719396198500,1.071,3380.8,3379.5,2.316]
["bitfinex","ETHUSD",1719396198826,2.4183,3380.4,3379.5,6.34595]
["bitfinex","ETHUSD",1719396199036,5.4183,3380.4,3379.7,1.071]
["bitfinex","ETHUSD",1719396199398,2.4183,3380.4,3379.7,1.071]
["bitfinex","ETHUSD",1719396200339,2.4183,3380.4,3379.5,5.27495]
["bitfinex","ETHUSD",1719396200501,2.4183,3380.4,3379.8,1.071]
["bitfinex","ETHUSD",1719396201719,5.37654,3380.4,3379.8,1.071]
["bitfinex","ETHUSD",1719396202334,1.53946202,3380.9,3380.3,1.071]
["bitfinex","ETHUSD",1719396202335,1.23307223,3380.9,3380.3,1.071]
["bitfinex","ETHUSD",1719396202563,1.23307223,3380.9,3380.0,2.95857]
["bitfinex","ETHUSD",1719396202564,3.0,3381.0,3380.7,1.071]
["bitfinex","ETHUSD",1719396202730,0.46377905,3381.2,3380.7,1.071]
["bitfinex","ETHUSD",1719396203758,3.42136905,3381.2,3380.7,1.071]
["bitfinex","ETHUSD",1719396204054,3.55,3381.1,3380.7,1.071]
["bitfinex","ETHUSD",1719396204843,3.55,3381.1,3380.3,2.95829]
["bitfinex","ETHUSD",1719396205013,3.55,3381.1,3380.4,1.071]
["bitfinex","ETHUSD",1719396205834,0.55,3381.1,3380.4,1.071]
["bitfinex","ETHUSD",1719396206051,0.55,3381.1,3380.4,2.95822]
["bitfinex","ETHUSD",1719396206235,0.55,3381.1,3380.5,1.071]
["bitfinex","ETHUSD",1719396207350,0.55,3381.1,3380.4,2.95822]
["bitfinex","ETHUSD",1719396207554,1.06190282,3381.1,3380.4,2.95822]
["bitfinex","ETHUSD",1719396207868,3.55,3381.1,3380.4,4.02922]
["bitfinex","ETHUSD",1719396208034,0.55,3381.1,3380.4,4.02922]
["bitfinex","ETHUSD",1719396208226,2.48119538,3381.1,3380.4,4.02922]
["bitfinex","ETHUSD",1719396208423,4.9693617,3381.1,3380.4,4.02922]
["bitfinex","ETHUSD",1719396208628,0.51189889,3381.0,3380.4,4.02922]
["bitfinex","ETHUSD",1719396208828,3.0,3381.0,3380.4,4.02922]
["bitfinex","ETHUSD",1719396209132,4.4193617,3381.0,3380.4,1.071]
["bitfinex","ETHUSD",1719396209443,4.93126114,3380.9,3380.4,1.071]
["bitfinex","ETHUSD",1719396209650,1.4193617,3380.9,3380.4,1.071]
["bitfinex","ETHUSD",1719396209949,1.4193617,3381.0,3380.4,1.071]
["bitfinex","ETHUSD",1719396210147,1.93126394,3380.9,3380.4,1.071]
["bitfinex","ETHUSD",1719396210462,1.4193617,3381.0,3380.4,4.02916]
["bitfinex","ETHUSD",1719396210633,1.93124521,3381.0,3380.4,4.02916]
["bitfinex","ETHUSD",1719396210822,1.4193617,3381.0,3380.4,4.02916]
["bitfinex","ETHUSD",1719396211024,1.9693617,3381.1,3380.4,4.02916]
["bitfinex","ETHUSD",1719396211250,0.51187835,3381.0,3380.4,4.02916]
["bitfinex","ETHUSD",1719396211420,4.96940228,3381.1,3380.4,4.02916]
["bitfinex","ETHUSD",1719396211624,1.9312787,3381.0,3380.4,4.02916]
["bitfinex","ETHUSD",1719396211955,1.9312787,3380.9,3380.4,4.02916]
["bitfinex","ETHUSD",1719396212155,1.41940228,3380.8,3380.4,4.02916]
["bitfinex","ETHUSD",1719396212452,3.55,3381.1,3380.4,4.02916]
["bitfinex","ETHUSD",1719396212453,1.41940228,3380.6,3380.4,4.02916]
["bitfinex","ETHUSD",1719396212628,1.41940228,3380.7,3380.4,1.071]
["bitfinex","ETHUSD",1719396213480,1.93133247,3380.6,3380.4,4.02917]
["bitfinex","ETHUSD",1719396213680,1.41940228,3380.7,3380.4,4.02917]
["bitfinex","ETHUSD",1719396214528,1.42015206,3380.7,3380.4,4.02917]
["bitfinex","ETHUSD",1719396214942,1.42015111,3380.7,3380.4,4.02917]
["bitfinex","ETHUSD",1719396215122,1.42015111,3380.7,3380.5,2.95814]
["bitfinex","ETHUSD",1719396215338,1.42015111,3380.7,3380.6,2.95805]
["bitfinex","ETHUSD",1719396215570,1.42015111,3380.9,3380.6,4.02905]
["bitfinex","ETHUSD",1719396215768,0.51184867,3380.8,3380.6,4.02905]
["bitfinex","ETHUSD",1719396216065,1.42016006,3380.9,3380.6,4.02905]
["bitfinex","ETHUSD",1719396216229,1.42016006,3380.9,3380.7,2.95796]
["bitfinex","ETHUSD",1719396216428,0.51183943,3380.8,3380.7,2.95796]
["bitfinex","ETHUSD",1719396217038,1.93199949,3380.8,3380.7,2.95796]
["bitfinex","ETHUSD",1719396217258,1.93199949,3380.8,3380.7,5.91592]
["bitfinex","ETHUSD",1719396217472,0.51183943,3380.8,3380.7,5.91592]
["bitfinex","ETHUSD",1719396217671,1.42024521,3381.0,3380.7,2.95796]
["bitfinex","ETHUSD",1719396217831,1.42024521,3381.1,3380.8,1.071]
["bitfinex","ETHUSD",1719396218039,1.93206011,3381.1,3380.8,1.071]
["bitfinex","ETHUSD",1719396218571,1.93206011,3381.0,3380.8,1.071]
["bitfinex","ETHUSD",1719396218785,1.42024521,3381.0,3380.9,2.95773]
["bitfinex","ETHUSD",1719396218936,1.93206038,3381.0,3380.9,2.95773]
["bitfinex","ETHUSD",1719396219356,1.93206038,3381.0,3380.8,1.071]
["bitfinex","ETHUSD",1719396219357,0.51181517,3381.0,3380.8,4.02885]
["bitfinex","ETHUSD",1719396219643,0.51181517,3381.1,3380.8,4.02885]
["bitfinex","ETHUSD",1719396220567,1.42019486,3380.9,3380.8,4.02885]
["bitfinex","ETHUSD",1719396220774,1.93197753,3380.9,3380.8,4.02885]
["bitfinex","ETHUSD",1719396220978,1.42015627,3380.9,3380.8,4.02885]
["bitfinex","ETHUSD",1719396221354,1.93197753,3380.9,3380.8,4.02885]
["bitfinex","ETHUSD",1719396222379,1.93197753,3380.9,3380.8,2.95785]
["bitfinex","ETHUSD",1719396223989,0.51182245,3380.9,3380.4,2.95815]
["bitfinex","ETHUSD",1719396224191,1.74278691,3380.8,3380.4,2.95815]
["bitfinex","ETHUSD",1719396224353,1.41992144,3380.5,3380.2,4.02937]
["bitfinex","ETHUSD",1719396224553,0.51190356,3380.7,3380.3,2.95831]
["bitfinex","ETHUSD",1719396224554,1.74666883,3380.7,3380.3,2.95831]
["bitfinex","ETHUSD",1719396224851,0.51190356,3380.6,3380.3,2.95831]
["bitfinex","ETHUSD",1719396225060,1.23476527,3380.7,3380.2,1.071]
["bitfinex","ETHUSD",1719396225291,1.41974931,3380.3,3380.2,4.0294]
["bitfinex","ETHUSD",1719396225490,1.93169758,3380.3,3379.8,2.95873]
["bitfinex","ETHUSD",1719396225700,1.41965347,3380.0,3379.6,5.37336]
["bitfinex","ETHUSD",1719396225850,1.93160174,3379.9,3379.6,2.4145]
["bitfinex","ETHUSD",1719396226053,1.41965347,3379.7,3379.5,2.95901]
["bitfinex","ETHUSD",1719396226254,0.51194827,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719396226580,1.93160174,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719396226778,1.41926387,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719396227275,1.4193014,3379.7,3379.5,2.95901]
["bitfinex","ETHUSD",1719396227838,1.9313342,3379.7,3379.5,2.95901]
["bitfinex","ETHUSD",1719396228028,1.4193014,3379.7,3379.5,2.95901]
["bitfinex","ETHUSD",1719396228200,1.93133454,3379.7,3379.5,2.95901]
["bitfinex","ETHUSD",1719396228397,1.93133454,3379.7,3379.2,2.3155]
["bitfinex","ETHUSD",1719396228398,1.4193014,3379.6,3379.2,2.3155]
["bitfinex","ETHUSD",1719396228621,1.4193014,3379.6,3379.1,2.95931]
["bitfinex","ETHUSD",1719396228622,1.93157315,3379.5,3379.1,1.071]
["bitfinex","ETHUSD",1719396228928,0.51207976,3379.4,3379.1,1.071]
["bitfinex","ETHUSD",1719396229082,1.41954001,3379.5,3379.1,1.071]
["bitfinex","ETHUSD",1719396229483,1.93160634,3379.5,3379.3,1.071]
["bitfinex","ETHUSD",1719396229804,2.65430528,3379.6,3379.3,1.071]
["bitfinex","ETHUSD",1719396229977,0.51206774,3379.5,3379.3,1.071]
["bitfinex","ETHUSD",1719396230182,1.41960087,3379.6,3379.3,1.071]
["bitfinex","ETHUSD",1719396230380,2.65436614,3379.7,3379.3,1.071]
["bitfinex","ETHUSD",1719396230606,1.23476527,3379.7,3379.3,1.071]
["bitfinex","ETHUSD",1719396230810,1.23476527,3379.7,3379.5,1.071]
["bitfinex","ETHUSD",1719396231186,1.23476527,3379.7,3379.2,2.95922]
["bitfinex","ETHUSD",1719396231387,1.23476527,3379.7,3379.4,1.071]
["bitfinex","ETHUSD",1719396232024,3.0,3380.1,3379.4,1.071]
["bitfinex","ETHUSD",1719396232232,1.41958463,3379.7,3379.4,1.071]
["bitfinex","ETHUSD",1719396232545,1.41958463,3379.7,3379.2,4.03025]
["bitfinex","ETHUSD",1719396232934,1.41958463,3379.7,3379.3,2.95917]
["bitfinex","ETHUSD",1719396233137,2.65571613,3379.7,3379.3,2.95917]
["bitfinex","ETHUSD",1719396233431,2.65578774,3379.7,3379.4,1.071]
["bitfinex","ETHUSD",1719396233749,2.65578774,3379.7,3379.4,4.0301]
["bitfinex","ETHUSD",1719396233908,1.2361315,3379.7,3379.4,1.071]
["bitfinex","ETHUSD",1719396235046,1.2361315,3379.7,3379.4,2.95908]
["bitfinex","ETHUSD",1719396235223,1.2361315,3379.7,3379.4,4.03008]
["bitfinex","ETHUSD",1719396236148,1.2361315,3379.7,3379.6,4.02993]
["bitfinex","ETHUSD",1719396237622,1.2361315,3379.7,3379.6,6.98886]
["bitfinex","ETHUSD",1719396238048,1.2361315,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719396238253,1.2361315,3380.0,3379.9,4.02966]
["bitfinex","ETHUSD",1719396238456,1.2361315,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719396238652,1.2361315,3380.0,3379.9,6.98832]
["bitfinex","ETHUSD",1719396241672,1.2361315,3380.0,3379.9,7.687152]
["bitfinex","ETHUSD",1719396241879,1.2361315,3380.0,3379.9,12.913412]
["bitfinex","ETHUSD",1719396243263,7.172,3380.6,3380.5,5.91628]
["bitfinex","ETHUSD",1719396243469,1.2361315,3380.9,3380.8,5.91574]
["bitfinex","ETHUSD",1719396243645,1.2361315,3381.0,3380.9,2.95779]
["bitfinex","ETHUSD",1719396243834,1.2361315,3381.0,3380.9,4.02879]
["bitfinex","ETHUSD",1719396244355,1.2361315,3381.1,3381.0,5.9154]
["bitfinex","ETHUSD",1719396244559,1.2361315,3381.1,3380.9,1.071]
["bitfinex","ETHUSD",1719396244560,8.4081315,3381.2,3381.1,5.91522]
["bitfinex","ETHUSD",1719396244875,7.172,3381.2,3381.1,5.91522]
["bitfinex","ETHUSD",1719396245167,7.172,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1719396245374,8.41039141,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1719396245528,7.172,3381.2,3381.1,5.91522]
["bitfinex","ETHUSD",1719396246727,1.23839141,3381.6,3381.5,5.91452]
["bitfinex","ETHUSD",1719396246865,1.23839141,3381.6,3381.2,2.2918]
["bitfinex","ETHUSD",1719396246866,1.23839141,3381.8,3381.4,2.573]
["bitfinex","ETHUSD",1719396247070,1.23796113,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1719396247956,13.63796113,3382.1,3381.9,2.95691]
["bitfinex","ETHUSD",1719396248372,1.23796113,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1719396248571,12.4,3382.1,3382.0,2.95683]
["bitfinex","ETHUSD",1719396249301,1.54749048,3382.4,3381.9,2.95691]
["bitfinex","ETHUSD",1719396249302,1.23796113,3382.4,3382.2,2.95665]
["bitfinex","ETHUSD",1719396249518,7.172,3382.7,3382.5,2.95639]
["bitfinex","ETHUSD",1719396249519,1.23796113,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719396249786,1.23796113,3382.6,3381.9,2.795091]
["bitfinex","ETHUSD",1719396249787,7.172,3382.7,3382.4,2.95646]
["bitfinex","ETHUSD",1719396249963,1.23594398,3382.6,3382.4,2.95646]
["bitfinex","ETHUSD",1719396250166,1.23594398,3382.6,3381.9,2.4994]
["bitfinex","ETHUSD",1719396250348,1.23594398,3382.5,3382.1,2.95672]
["bitfinex","ETHUSD",1719396250548,1.23594398,3382.6,3382.1,2.95672]
["bitfinex","ETHUSD",1719396251254,1.23594398,3382.6,3382.2,2.95664]
["bitfinex","ETHUSD",1719396251449,8.40794398,3382.7,3382.2,2.95664]
["bitfinex","ETHUSD",1719396253004,7.172,3382.7,3381.9,2.9569]
["bitfinex","ETHUSD",1719396253605,0.55,3382.6,3381.5,2.95725]
["bitfinex","ETHUSD",1719396253766,5.36695,3382.5,3381.5,2.95725]
["bitfinex","ETHUSD",1719396253966,1.2345305,3382.2,3381.5,2.95725]
["bitfinex","ETHUSD",1719396254330,5.36695,3382.5,3381.5,2.95725]
["bitfinex","ETHUSD",1719396254331,1.2345305,3382.1,3381.5,2.95725]
["bitfinex","ETHUSD",1719396254681,1.2345305,3382.2,3381.5,2.95725]
["bitfinex","ETHUSD",1719396254930,1.2345305,3382.2,3381.7,2.95702]
["bitfinex","ETHUSD",1719396255086,1.2345305,3382.3,3381.7,2.95702]
["bitfinex","ETHUSD",1719396256010,3.95366312,3382.5,3381.7,2.95702]
["bitfinex","ETHUSD",1719396256011,1.2345305,3382.4,3381.7,2.95702]
["bitfinex","ETHUSD",1719396258620,1.2345305,3382.4,3381.1,2.2704]
["bitfinex","ETHUSD",1719396258800,1.2345305,3382.1,3381.1,2.95754]
["bitfinex","ETHUSD",1719396259006,2.95709,3381.7,3380.8,2.95787]
["bitfinex","ETHUSD",1719396259316,6.6330105,3381.5,3380.5,2.363]
["bitfinex","ETHUSD",1719396259513,6.6330105,3381.5,3380.3,5.573]
["bitfinex","ETHUSD",1719396259514,2.95753,3381.2,3380.3,2.9583]
["bitfinex","ETHUSD",1719396259696,3.16771944,3381.4,3380.4,2.95821]
["bitfinex","ETHUSD",1719396259697,1.2345305,3381.1,3380.4,2.95821]
["bitfinex","ETHUSD",1719396259903,1.2345305,3381.2,3380.4,2.95821]
["bitfinex","ETHUSD",1719396260110,1.23363929,3381.2,3380.4,2.95821]
["bitfinex","ETHUSD",1719396262159,1.23363929,3381.2,3380.5,2.95807]
["bitfinex","ETHUSD",1719396262306,1.23363929,3381.2,3380.7,2.95795]
["bitfinex","ETHUSD",1719396262505,7.172,3381.5,3381.1,2.95759]
["bitfinex","ETHUSD",1719396262815,7.172,3381.5,3381.0,5.43385]
["bitfinex","ETHUSD",1719396263401,7.172,3381.5,3380.8,2.95783]
["bitfinex","ETHUSD",1719396263627,7.172,3381.5,3380.7,4.869]
["bitfinex","ETHUSD",1719396263628,7.172,3381.5,3380.9,2.95778]
["bitfinex","ETHUSD",1719396264203,8.40563929,3381.5,3380.9,2.95778]
["bitfinex","ETHUSD",1719396264852,7.172,3381.5,3380.9,2.95778]
["bitfinex","ETHUSD",1719396268246,5.65483821,3381.7,3380.9,2.95778]
["bitfinex","ETHUSD",1719396268548,0.51178235,3381.6,3380.9,2.95778]
["bitfinex","ETHUSD",1719396268754,5.65483821,3381.7,3380.9,2.95778]
["bitfinex","ETHUSD",1719396268989,0.51178194,3381.6,3380.9,2.95778]
["bitfinex","ETHUSD",1719396269248,5.65483821,3381.7,3380.9,2.95778]
["bitfinex","ETHUSD",1719396269457,1.93298945,3381.6,3380.9,2.95778]
["bitfinex","ETHUSD",1719396269752,4.23363929,3381.6,3380.9,2.95778]
["bitfinex","ETHUSD",1719396269954,1.93301145,3381.5,3380.9,2.95778]
["bitfinex","ETHUSD",1719396270125,4.93301145,3381.5,3380.9,2.95778]
["bitfinex","ETHUSD",1719396270329,4.42120737,3381.5,3380.9,2.95778]
["bitfinex","ETHUSD",1719396270618,0.51181061,3381.4,3380.9,2.95778]
["bitfinex","ETHUSD",1719396270826,5.65548717,3381.5,3380.9,2.95778]
["bitfinex","ETHUSD",1719396271041,0.51181061,3381.4,3380.9,2.95778]
["bitfinex","ETHUSD",1719396271323,5.65548717,3381.5,3380.9,2.95778]
["bitfinex","ETHUSD",1719396271670,5.65548717,3381.5,3380.4,2.36]
["bitfinex","ETHUSD",1719396271671,3.88299616,3381.3,3380.4,2.36]
["bitfinex","ETHUSD",1719396271892,1.93350695,3381.2,3380.4,2.36]
["bitfinex","ETHUSD",1719396272068,2.95794,3380.8,3380.0,2.95857]
["bitfinex","ETHUSD",1719396272229,1.42169616,3380.8,3380.0,2.95857]
["bitfinex","ETHUSD",1719396272429,1.23379101,3380.9,3380.0,4.04359]
["bitfinex","ETHUSD",1719396272625,3.16771729,3380.8,3380.0,4.04359]
["bitfinex","ETHUSD",1719396272925,2.65579563,3380.8,3380.0,4.04359]
["bitfinex","ETHUSD",1719396273124,0.51191424,3380.7,3380.0,4.04359]
["bitfinex","ETHUSD",1719396273360,2.65579563,3380.8,3380.0,4.04359]
["bitfinex","ETHUSD",1719396274461,1.23379101,3380.7,3380.0,4.04359]
["bitfinex","ETHUSD",1719396275168,1.23379101,3380.7,3379.9,5.31863]
["bitfinex","ETHUSD",1719396275169,1.23379101,3380.9,3380.3,2.95824]
["bitfinex","ETHUSD",1719396275540,1.23379101,3380.8,3380.3,2.95824]
["bitfinex","ETHUSD",1719396276433,1.23379101,3380.7,3380.3,2.95824]
["bitfinex","ETHUSD",1719396277350,1.23379101,3380.8,3380.3,2.95824]
["bitfinex","ETHUSD",1719396277853,1.23379101,3380.7,3380.3,2.95824]
["bitfinex","ETHUSD",1719396278049,1.23379101,3380.7,3380.1,4.151952]
["bitfinex","ETHUSD",1719396278267,1.23379101,3380.5,3380.1,2.95843]
["bitfinex","ETHUSD",1719396278797,1.4219641,3380.9,3380.2,2.95839]
["bitfinex","ETHUSD",1719396278949,1.23668607,3380.7,3380.2,2.95839]
["bitfinex","ETHUSD",1719396279149,1.23668607,3380.6,3380.0,2.95851]
["bitfinex","ETHUSD",1719396279377,1.5458382,3380.8,3380.0,2.95851]
["bitfinex","ETHUSD",1719396279378,1.23668607,3380.5,3380.0,2.95851]
["bitfinex","ETHUSD",1719396279572,1.23668607,3380.5,3379.9,2.36]
["bitfinex","ETHUSD",1719396279772,1.23668607,3380.4,3379.7,2.9588]
["bitfinex","ETHUSD",1719396280275,1.23668607,3380.1,3379.7,2.9588]
["bitfinex","ETHUSD",1719396281700,1.23668607,3380.2,3379.7,2.9588]
["bitfinex","ETHUSD",1719396281892,1.23647366,3380.2,3379.7,2.9588]
["bitfinex","ETHUSD",1719396282188,1.23647366,3380.1,3379.7,2.9588]
["bitfinex","ETHUSD",1719396282358,2.65866716,3380.2,3379.7,2.9588]
["bitfinex","ETHUSD",1719396282563,1.23647366,3380.2,3379.7,2.9588]
["bitfinex","ETHUSD",1719396283656,1.23647366,3380.3,3379.7,2.9588]
["bitfinex","ETHUSD",1719396285889,1.23647366,3380.3,3379.8,2.95874]
["bitfinex","ETHUSD",1719396286186,2.65861205,3380.4,3379.8,2.95874]
["bitfinex","ETHUSD",1719396286689,1.23647366,3380.4,3379.8,2.95874]
["bitfinex","ETHUSD",1719396287099,9.83061205,3380.5,3379.8,2.95874]
["bitfinex","ETHUSD",1719396287293,1.74842812,3380.4,3379.8,2.95874]
["bitfinex","ETHUSD",1719396287599,1.93409285,3380.4,3379.8,2.95874]
["bitfinex","ETHUSD",1719396287801,1.42213839,3380.4,3379.8,2.95874]
["bitfinex","ETHUSD",1719396288118,1.23647366,3380.4,3379.8,2.95874]
["bitfinex","ETHUSD",1719396288304,0.51195436,3380.4,3379.8,2.95874]
["bitfinex","ETHUSD",1719396288603,2.95851,3380.1,3379.6,2.3559]
["bitfinex","ETHUSD",1719396288760,1.42213109,3379.8,3379.3,5.37578]
["bitfinex","ETHUSD",1719396288965,1.93409828,3379.8,3379.4,2.95909]
["bitfinex","ETHUSD",1719396289275,1.42213109,3379.9,3379.4,2.95909]
["bitfinex","ETHUSD",1719396289586,1.93435781,3379.9,3379.4,2.95909]
["bitfinex","ETHUSD",1719396289764,1.42232201,3379.9,3379.4,2.95909]
["bitfinex","ETHUSD",1719396290601,1.42232201,3380.0,3379.4,2.95909]
["bitfinex","ETHUSD",1719396290774,0.51203129,3379.9,3379.4,2.95909]
["bitfinex","ETHUSD",1719396290999,0.51203129,3379.9,3379.8,2.95875]
["bitfinex","ETHUSD",1719396291177,7.172,3380.5,3379.8,2.95875]
["bitfinex","ETHUSD",1719396291178,8.40723418,3380.5,3379.8,5.36995]
["bitfinex","ETHUSD",1719396291374,8.59409594,3380.5,3379.8,5.36995]
["bitfinex","ETHUSD",1719396291709,8.59409594,3380.5,3380.2,2.95839]
["bitfinex","ETHUSD",1719396291710,7.172,3380.5,3380.2,2.95839]
["bitfinex","ETHUSD",1719396291927,7.172,3380.5,3380.0,2.95851]
["bitfinex","ETHUSD",1719396292131,1.42209594,3380.6,3380.1,2.95843]
["bitfinex","ETHUSD",1719396292420,1.42209594,3380.6,3380.0,2.95851]
["bitfinex","ETHUSD",1719396292988,1.42209594,3380.7,3380.0,2.95851]
["bitfinex","ETHUSD",1719396293219,0.51191204,3380.6,3380.0,2.95851]
["bitfinex","ETHUSD",1719396293421,5.65733012,3380.7,3380.0,2.95851]
["bitfinex","ETHUSD",1719396293608,0.51190858,3380.6,3380.0,2.95851]
["bitfinex","ETHUSD",1719396293795,1.42209594,3380.4,3380.2,2.9584]
["bitfinex","ETHUSD",1719396294003,1.93406027,3380.4,3380.0,2.95851]
["bitfinex","ETHUSD",1719396294322,0.51196563,3380.3,3380.0,2.95851]
["bitfinex","ETHUSD",1719396294522,1.42210685,3380.4,3380.0,2.95851]
["bitfinex","ETHUSD",1719396294833,0.51196577,3380.3,3380.0,2.95851]
["bitfinex","ETHUSD",1719396295007,1.42210685,3380.4,3380.0,2.95851]
["bitfinex","ETHUSD",1719396295202,0.51196519,3380.3,3380.0,2.95851]
["bitfinex","ETHUSD",1719396295405,2.65734103,3380.4,3380.0,2.95851]
["bitfinex","ETHUSD",1719396295733,2.65734103,3380.4,3380.1,2.95849]
["bitfinex","ETHUSD",1719396295734,1.93407216,3380.3,3380.1,2.95849]
["bitfinex","ETHUSD",1719396297309,1.23523418,3380.4,3380.1,2.95849]
["bitfinex","ETHUSD",1719396297630,3.16932487,3380.3,3380.1,2.95849]
["bitfinex","ETHUSD",1719396297818,0.51196517,3380.2,3380.1,2.95849]
["bitfinex","ETHUSD",1719396298426,3.17085605,3380.2,3380.1,2.95849]
["bitfinex","ETHUSD",1719396298597,3.17085594,3380.2,3380.1,2.95849]
["bitfinex","ETHUSD",1719396300609,1.74946428,3380.2,3379.9,2.95859]
["bitfinex","ETHUSD",1719396300810,3.17159153,3380.1,3379.8,2.4112]
["bitfinex","ETHUSD",1719396301009,1.93409246,3380.0,3379.8,2.4112]
["bitfinex","ETHUSD",1719396301463,3.17159153,3380.0,3379.8,2.4112]
["bitfinex","ETHUSD",1719396301669,0.51196521,3379.9,3379.8,2.4112]
["bitfinex","ETHUSD",1719396302159,0.51196521,3379.9,3379.8,5.36995]
["bitfinex","ETHUSD",1719396302315,2.65962632,3380.1,3379.8,5.906953]
["bitfinex","ETHUSD",1719396302510,2.65962632,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1719396302723,0.51193531,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1719396302920,1.23810698,3380.2,3380.0,2.95857]
["bitfinex","ETHUSD",1719396303138,2.66015995,3380.3,3380.1,2.95849]
["bitfinex","ETHUSD",1719396303470,1.54763373,3380.5,3380.3,2.95831]
["bitfinex","ETHUSD",1719396303471,2.66015995,3380.4,3380.3,2.95831]
["bitfinex","ETHUSD",1719396303623,2.66015995,3380.4,3380.3,5.34401]
["bitfinex","ETHUSD",1719396303624,3.17205065,3380.4,3380.3,5.34401]
["bitfinex","ETHUSD",1719396303964,1.74999768,3380.4,3380.3,5.34401]
["bitfinex","ETHUSD",1719396304140,3.17205065,3380.4,3380.3,5.34401]
["bitfinex","ETHUSD",1719396304313,1.74999768,3380.4,3380.3,5.34401]
["bitfinex","ETHUSD",1719396304654,1.23810698,3380.4,3380.3,8.30232]
["bitfinex","ETHUSD",1719396304951,0.5119037,3380.4,3380.3,5.34401]
["bitfinex","ETHUSD",1719396305112,1.23909996,3380.4,3380.3,5.34401]
["bitfinex","ETHUSD",1719396305715,1.23909996,3380.5,3380.4,2.95822]
["bitfinex","ETHUSD",1719396306048,1.42205297,3380.6,3380.4,2.95822]
["bitfinex","ETHUSD",1719396306049,1.23906646,3380.6,3380.4,2.95822]
["bitfinex","ETHUSD",1719396306255,1.23906646,3380.5,3380.4,2.95822]
["bitfinex","ETHUSD",1719396306453,1.2390957,3380.5,3380.4,2.95822]
["bitfinex","ETHUSD",1719396306609,1.2390957,3380.6,3380.4,2.95822]
["bitfinex","ETHUSD",1719396307030,1.54886962,3380.7,3380.5,2.95814]
["bitfinex","ETHUSD",1719396307269,0.51186779,3380.6,3380.5,2.95814]
["bitfinex","ETHUSD",1719396307539,5.63247012,3380.6,3380.4,2.95822]
["bitfinex","ETHUSD",1719396307765,1.239116,3380.5,3380.4,2.95822]
["bitfinex","ETHUSD",1719396307962,1.239116,3380.5,3380.2,2.95838]
["bitfinex","ETHUSD",1719396308276,3.4827251,3380.4,3380.0,2.95854]
["bitfinex","ETHUSD",1719396308444,1.2392649,3380.2,3380.0,2.95854]
["bitfinex","ETHUSD",1719396308643,1.2392649,3380.2,3380.1,2.95849]
["bitfinex","ETHUSD",1719396309065,1.75118782,3380.2,3379.8,2.95871]
["bitfinex","ETHUSD",1719396309267,1.75118782,3380.2,3379.6,2.95891]
["bitfinex","ETHUSD",1719396309268,1.23937004,3379.9,3379.6,2.95891]
["bitfinex","ETHUSD",1719396309626,1.23937004,3379.7,3379.6,2.95891]
["bitfinex","ETHUSD",1719396310339,5.63368432,3379.7,3379.4,5.91809]
["bitfinex","ETHUSD",1719396310668,2.66254754,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719396310864,0.51202837,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719396311257,2.97122522,3379.7,3379.5,2.95901]
["bitfinex","ETHUSD",1719396311865,1.42201267,3379.7,3379.5,2.95901]
["bitfinex","ETHUSD",1719396312174,2.97208514,3379.7,3379.5,2.95901]
["bitfinex","ETHUSD",1719396312543,2.15050225,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719396313273,4.21232678,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719396313431,4.21232715,3379.6,3379.4,2.95909]
["bitfinex","ETHUSD",1719396313635,1.54979511,3379.6,3379.4,2.95909]
["bitfinex","ETHUSD",1719396314249,1.24008038,3379.5,3379.4,5.91819]
["bitfinex","ETHUSD",1719396314573,1.24008038,3379.5,3379.4,4.046309]
["bitfinex","ETHUSD",1719396314749,2.1504484,3379.5,3379.4,2.95909]
["bitfinex","ETHUSD",1719396314975,3.70024351,3379.5,3379.4,2.95909]
["bitfinex","ETHUSD",1719396315165,3.70100813,3379.5,3379.4,2.95909]
["bitfinex","ETHUSD",1719396315540,3.7009456,3379.5,3379.4,2.95909]
["bitfinex","ETHUSD",1719396316377,3.70112334,3379.5,3379.4,2.95909]
["bitfinex","ETHUSD",1719396318237,3.70114601,3379.5,3379.4,2.95909]
["bitfinex","ETHUSD",1719396318836,3.70114601,3379.5,3379.4,4.03209]
["bitfinex","ETHUSD",1719396319348,3.70114601,3379.5,3379.4,1.073]
["bitfinex","ETHUSD",1719396319554,4.08491635,3379.5,3379.1,2.95936]
["bitfinex","ETHUSD",1719396319743,1.55114358,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719396319941,3.57286168,3379.3,3379.1,2.95936]
["bitfinex","ETHUSD",1719396320136,2.15054413,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719396320581,2.15054413,3379.2,3379.0,1.073]
["bitfinex","ETHUSD",1719396320751,3.70144706,3379.1,3379.0,1.073]
["bitfinex","ETHUSD",1719396321085,1.24081367,3379.1,3379.0,4.03245]
["bitfinex","ETHUSD",1719396321297,1.55095478,3379.3,3379.1,2.95936]
["bitfinex","ETHUSD",1719396321443,1.55095478,3379.3,3379.2,1.073]
["bitfinex","ETHUSD",1719396322169,2.15060155,3379.3,3379.2,1.073]
["bitfinex","ETHUSD",1719396322567,3.70155633,3379.3,3379.2,1.073]
["bitfinex","ETHUSD",1719396322771,2.15060155,3379.3,3379.1,2.95936]
["bitfinex","ETHUSD",1719396322942,2.15060155,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719396323145,2.15066364,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719396323343,3.70163715,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719396323602,2.15066364,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719396324359,2.339,3379.8,3379.1,2.95936]
["bitfinex","ETHUSD",1719396324565,1.55091051,3379.3,3379.1,2.95936]
["bitfinex","ETHUSD",1719396324770,2.339,3379.8,3379.1,2.95936]
["bitfinex","ETHUSD",1719396324982,1.55090917,3379.3,3379.1,2.95936]
["bitfinex","ETHUSD",1719396325444,1.55090917,3379.3,3379.2,5.91856]
["bitfinex","ETHUSD",1719396325650,1.42238943,3379.7,3379.4,2.95907]
["bitfinex","ETHUSD",1719396325848,1.55078,3379.5,3379.4,2.95907]
["bitfinex","ETHUSD",1719396326049,3.70134415,3379.5,3379.4,2.95907]
["bitfinex","ETHUSD",1719396326403,2.15056415,3379.5,3379.4,2.95907]
["bitfinex","ETHUSD",1719396326687,3.70134415,3379.5,3379.4,2.95907]
["bitfinex","ETHUSD",1719396327486,1.42238943,3379.8,3379.4,2.95907]
["bitfinex","ETHUSD",1719396327657,1.55018342,3379.5,3379.4,2.95907]
["bitfinex","ETHUSD",1719396327990,2.15051669,3379.5,3379.2,2.95921]
["bitfinex","ETHUSD",1719396328200,1.24035263,3379.3,3379.2,2.95921]
["bitfinex","ETHUSD",1719396329345,1.550521,3379.4,3379.2,2.95921]
["bitfinex","ETHUSD",1719396329573,2.15062289,3379.3,3379.2,2.95921]
["bitfinex","ETHUSD",1719396330048,2.15062289,3379.3,3379.0,8.34341]
["bitfinex","ETHUSD",1719396330252,1.23988325,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719396331498,1.23988325,3379.3,3379.1,2.95936]
["bitfinex","ETHUSD",1719396331709,1.23988325,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1719396332197,1.5498496,3379.4,3379.2,2.95928]
["bitfinex","ETHUSD",1719396333205,1.5498496,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1719396333417,1.42172165,3379.7,3379.4,2.9591]
["bitfinex","ETHUSD",1719396333705,3.70005863,3379.6,3379.4,2.9591]
["bitfinex","ETHUSD",1719396333918,1.54952216,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719396334062,1.54966424,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719396334266,3.70014317,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719396334712,2.15047893,3379.6,3379.3,2.95912]
["bitfinex","ETHUSD",1719396334923,3.70013044,3379.5,3379.3,2.95912]
["bitfinex","ETHUSD",1719396335073,2.15059271,3379.4,3379.3,2.95912]
["bitfinex","ETHUSD",1719396335413,3.70007504,3379.4,3379.1,2.95936]
["bitfinex","ETHUSD",1719396335579,1.23958429,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719396338218,1.23958429,3379.3,3379.1,2.95936]
["bitfinex","ETHUSD",1719396338371,1.23958429,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1719396338714,0.51206583,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1719396338898,1.93350116,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1719396339216,1.93350116,3379.3,3379.1,6.510527]
["bitfinex","ETHUSD",1719396339526,1.23963738,3379.2,3379.1,3.551167]
["bitfinex","ETHUSD",1719396339670,1.75170321,3379.2,3378.5,3.0]
["bitfinex","ETHUSD",1719396339880,1.23963738,3379.2,3379.0,2.95944]
["bitfinex","ETHUSD",1719396340194,1.75158816,3379.1,3379.0,2.95944]
["bitfinex","ETHUSD",1719396340380,2.66084331,3379.2,3379.0,2.95944]
["bitfinex","ETHUSD",1719396340590,1.75157139,3379.1,3379.0,2.95944]
["bitfinex","ETHUSD",1719396342092,1.75157139,3379.1,3378.4,5.42482]
["bitfinex","ETHUSD",1719396342093,3.17290911,3379.1,3378.4,5.42482]
["bitfinex","ETHUSD",1719396342308,1.23925269,3378.7,3378.5,2.95989]
["bitfinex","ETHUSD",1719396342483,2.66059041,3378.7,3378.5,2.95989]
["bitfinex","ETHUSD",1719396342812,1.23925269,3378.7,3378.5,2.95989]
["bitfinex","ETHUSD",1719396343019,1.23925269,3378.7,3378.6,1.074]
["bitfinex","ETHUSD",1719396343174,1.75139483,3378.7,3378.6,1.074]
["bitfinex","ETHUSD",1719396343375,1.23925269,3378.7,3378.6,1.074]
["bitfinex","ETHUSD",1719396343570,1.23937821,3378.7,3378.6,1.074]
["bitfinex","ETHUSD",1719396344623,1.23937821,3378.7,3378.6,4.0338]
["bitfinex","ETHUSD",1719396344837,1.23937821,3378.8,3378.6,4.0338]
["bitfinex","ETHUSD",1719396346114,2.4636,3379.3,3378.6,4.0338]
["bitfinex","ETHUSD",1719396346285,2.4636,3379.3,3378.6,2.9598]
["bitfinex","ETHUSD",1719396346286,1.23936761,3378.8,3378.6,2.9598]
["bitfinex","ETHUSD",1719396346485,1.23936761,3378.8,3378.7,4.03371]
["bitfinex","ETHUSD",1719396346723,1.42182772,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1719396346724,1.23936761,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1719396346923,7.172,3379.6,3378.9,2.95954]
["bitfinex","ETHUSD",1719396346924,1.23936761,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1719396347129,2.97103723,3379.2,3378.9,2.95954]
["bitfinex","ETHUSD",1719396347130,1.23936761,3379.2,3378.9,4.03354]
["bitfinex","ETHUSD",1719396347339,1.42182772,3379.3,3379.1,4.03333]
["bitfinex","ETHUSD",1719396347340,1.23936761,3379.3,3379.1,4.03333]
["bitfinex","ETHUSD",1719396347506,2.15069988,3379.2,3379.1,4.03333]
["bitfinex","ETHUSD",1719396347691,0.51206176,3379.2,3379.1,2.95933]
["bitfinex","ETHUSD",1719396347895,3.17329387,3379.2,3379.1,2.95933]
["bitfinex","ETHUSD",1719396348138,0.51206084,3379.2,3379.1,2.95933]
["bitfinex","ETHUSD",1719396348441,1.75151526,3379.2,3379.1,2.95933]
["bitfinex","ETHUSD",1719396348599,1.23945442,3379.2,3379.1,2.95933]
["bitfinex","ETHUSD",1719396348789,1.75153061,3379.2,3379.1,2.95933]
["bitfinex","ETHUSD",1719396348994,0.51207151,3379.2,3379.1,2.95933]
["bitfinex","ETHUSD",1719396349232,7.172,3379.6,3379.1,2.95933]
["bitfinex","ETHUSD",1719396349433,0.51207247,3379.2,3379.1,2.95933]
["bitfinex","ETHUSD",1719396349930,5.63421844,3379.2,3379.1,2.95933]
["bitfinex","ETHUSD",1719396350536,4.0848072,3379.2,3379.1,2.95933]
["bitfinex","ETHUSD",1719396350733,2.66285666,3379.2,3379.0,2.95938]
["bitfinex","ETHUSD",1719396350932,1.85929349,3379.4,3379.1,1.074]
["bitfinex","ETHUSD",1719396351145,2.66300395,3379.3,3379.1,1.074]
["bitfinex","ETHUSD",1719396351298,2.66300395,3379.2,3379.1,1.074]
["bitfinex","ETHUSD",1719396351502,2.66300395,3379.2,3378.9,1.074]
["bitfinex","ETHUSD",1719396351746,1.42179249,3379.0,3378.9,1.074]
["bitfinex","ETHUSD",1719396352040,2.66300395,3379.0,3378.9,1.074]
["bitfinex","ETHUSD",1719396352262,2.15088809,3379.0,3378.7,2.95971]
["bitfinex","ETHUSD",1719396352544,1.86064053,3379.2,3378.9,1.074]
["bitfinex","ETHUSD",1719396352702,2.15089432,3379.1,3378.9,1.074]
["bitfinex","ETHUSD",1719396353053,2.15089432,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719396353054,3.70144213,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719396353401,3.70213705,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719396353645,2.66287504,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719396353848,4.08479248,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719396354150,2.15076947,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719396354507,2.66285773,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719396354717,4.08478935,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719396354961,2.15076947,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719396355457,2.15074833,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719396355667,2.66283671,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719396355835,2.15074833,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719396356263,3.28552244,3379.3,3379.1,2.95936]
["bitfinex","ETHUSD",1719396356264,3.5731555,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719396356476,2.66267743,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719396356755,2.15062408,3379.2,3379.1,4.03336]
["bitfinex","ETHUSD",1719396357188,3.70322161,3379.2,3379.1,6.99272]
["bitfinex","ETHUSD",1719396357525,2.15062408,3379.2,3379.1,6.99272]
["bitfinex","ETHUSD",1719396357767,1.4224526,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1719396357995,4.08507114,3379.4,3379.3,4.03319]
["bitfinex","ETHUSD",1719396358191,7.172,3379.6,3379.3,4.03319]
["bitfinex","ETHUSD",1719396358334,0.51204243,3379.4,3379.3,4.03319]
["bitfinex","ETHUSD",1719396358634,2.66276523,3379.4,3379.3,4.03319]
["bitfinex","ETHUSD",1719396359334,4.52616963,3379.4,3379.3,4.03319]
["bitfinex","ETHUSD",1719396359558,2.66276523,3379.4,3379.3,1.074]
["bitfinex","ETHUSD",1719396361032,2.66280037,3379.4,3379.3,1.074]
["bitfinex","ETHUSD",1719396361249,4.81352358,3379.4,3379.3,1.074]
["bitfinex","ETHUSD",1719396361652,4.30144682,3379.4,3379.3,1.074]
["bitfinex","ETHUSD",1719396361883,4.81352383,3379.4,3379.3,1.074]
["bitfinex","ETHUSD",1719396362480,2.15072338,3379.4,3379.3,1.074]
["bitfinex","ETHUSD",1719396362681,4.81353213,3379.4,3379.3,1.074]
["bitfinex","ETHUSD",1719396363238,8.03962821,3379.4,3379.3,1.074]
["bitfinex","ETHUSD",1719396363582,4.81353213,3379.4,3379.3,4.03319]
["bitfinex","ETHUSD",1719396363786,6.67706472,3379.4,3379.3,4.03319]
["bitfinex","ETHUSD",1719396364146,6.67690459,3379.4,3379.3,6.99238]
["bitfinex","ETHUSD",1719396364455,4.30133622,3379.4,3379.3,7.933218]
["bitfinex","ETHUSD",1719396364678,3.39297121,3379.4,3379.3,7.933218]
["bitfinex","ETHUSD",1719396365174,2.15072338,3379.4,3379.3,7.933218]
["bitfinex","ETHUSD",1719396365539,3.39297121,3379.4,3379.3,7.933218]
["bitfinex","ETHUSD",1719396366187,2.15072338,3379.4,3379.3,7.933218]
["bitfinex","ETHUSD",1719396370572,2.15072338,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1719396370928,5.85271401,3379.4,3379.3,4.03319]
["bitfinex","ETHUSD",1719396371135,5.85271401,3379.4,3378.2,2.4915]
["bitfinex","ETHUSD",1719396371136,4.81325028,3379.4,3378.2,2.4915]
["bitfinex","ETHUSD",1719396371428,1.24079026,3378.8,3378.3,0.54915]
["bitfinex","ETHUSD",1719396371577,1.24079026,3378.9,3378.7,1.074]
["bitfinex","ETHUSD",1719396371909,1.24076156,3378.8,3378.7,4.03368]
["bitfinex","ETHUSD",1719396372108,1.55092127,3378.9,3378.7,4.03368]
["bitfinex","ETHUSD",1719396372322,2.15093765,3378.8,3378.7,2.95968]
["bitfinex","ETHUSD",1719396372503,3.70185892,3378.8,3378.7,2.95968]
["bitfinex","ETHUSD",1719396372703,3.70185892,3378.8,3378.7,4.03368]
["bitfinex","ETHUSD",1719396372882,2.15093765,3378.8,3378.7,4.03368]
["bitfinex","ETHUSD",1719396373083,7.172,3379.5,3378.8,2.95962]
["bitfinex","ETHUSD",1719396373327,1.42138981,3379.0,3378.8,2.95962]
["bitfinex","ETHUSD",1719396373512,2.1510091,3378.9,3378.8,2.95962]
["bitfinex","ETHUSD",1719396373698,2.1510091,3378.9,3378.8,4.03362]
["bitfinex","ETHUSD",1719396373902,2.1510091,3378.9,3378.8,2.95962]
["bitfinex","ETHUSD",1719396374109,2.1510091,3378.9,3378.8,4.03362]
["bitfinex","ETHUSD",1719396374306,1.42138981,3379.0,3378.8,4.03362]
["bitfinex","ETHUSD",1719396374307,1.55063839,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1719396374519,2.15085321,3379.1,3379.0,2.95944]
["bitfinex","ETHUSD",1719396374745,1.86086299,3379.3,3379.0,2.95944]
["bitfinex","ETHUSD",1719396374746,3.2822528,3379.3,3379.1,2.95936]
["bitfinex","ETHUSD",1719396375039,2.15080671,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719396375340,2.15080671,3379.2,3379.1,4.03336]
["bitfinex","ETHUSD",1719396375551,2.15080671,3379.3,3379.1,4.03336]
["bitfinex","ETHUSD",1719396375750,2.15080671,3379.3,3379.2,1.074]
["bitfinex","ETHUSD",1719396375901,2.15080671,3379.3,3379.2,4.03328]
["bitfinex","ETHUSD",1719396376105,3.70111742,3379.3,3379.2,1.773264]
["bitfinex","ETHUSD",1719396376403,3.70111742,3379.3,3379.2,6.99256]
["bitfinex","ETHUSD",1719396376611,2.15060867,3379.3,3379.2,6.99256]
["bitfinex","ETHUSD",1719396377347,2.15060867,3379.3,3379.0,2.95944]
["bitfinex","ETHUSD",1719396377546,2.15060867,3379.3,3378.9,2.95948]
["bitfinex","ETHUSD",1719396377547,2.15060867,3379.3,3379.2,1.074]
["bitfinex","ETHUSD",1719396377844,2.66269314,3379.3,3379.2,1.074]
["bitfinex","ETHUSD",1719396378004,2.15060867,3379.3,3379.2,1.074]
["bitfinex","ETHUSD",1719396378800,2.15060867,3379.4,3379.2,1.074]
["bitfinex","ETHUSD",1719396379054,3.28189162,3379.5,3379.1,2.95936]
["bitfinex","ETHUSD",1719396379055,2.15060867,3379.3,3379.1,2.95936]
["bitfinex","ETHUSD",1719396379227,3.28189162,3379.5,3379.1,2.95936]
["bitfinex","ETHUSD",1719396379228,3.70112309,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719396379433,1.55044868,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1719396379634,1.86053842,3379.6,3379.3,2.95912]
["bitfinex","ETHUSD",1719396379635,1.4213877,3379.6,3379.3,2.95912]
["bitfinex","ETHUSD",1719396379807,2.15056268,3379.5,3379.4,4.03307]
["bitfinex","ETHUSD",1719396380522,2.15056269,3379.5,3379.4,4.03307]
["bitfinex","ETHUSD",1719396381056,2.15056269,3379.5,3379.4,6.99217]
["bitfinex","ETHUSD",1719396381284,1.5508474,3379.6,3379.5,5.91802]
["bitfinex","ETHUSD",1719396381540,1.5508474,3379.7,3379.6,2.95893]
["bitfinex","ETHUSD",1719396381756,1.5508474,3379.7,3379.6,4.03293]
["bitfinex","ETHUSD",1719396381757,3.70116832,3379.7,3379.6,4.03293]
["bitfinex","ETHUSD",1719396382305,1.86154619,3380.0,3379.7,2.95877]
["bitfinex","ETHUSD",1719396382525,2.15032694,3379.9,3379.8,2.95874]
["bitfinex","ETHUSD",1719396382747,2.15032694,3379.9,3379.8,4.03274]
["bitfinex","ETHUSD",1719396382909,2.15032694,3379.9,3379.8,6.99149]
["bitfinex","ETHUSD",1719396383224,2.15028774,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719396383421,2.15028299,3380.0,3379.9,4.03266]
["bitfinex","ETHUSD",1719396385243,2.15025364,3380.0,3379.9,4.03266]
["bitfinex","ETHUSD",1719396386410,3.57228903,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1719396386611,2.66223399,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1719396387713,2.15026592,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1719396387909,2.15015278,3380.2,3380.1,2.95849]
["bitfinex","ETHUSD",1719396388109,2.66208021,3380.2,3380.1,2.95849]
["bitfinex","ETHUSD",1719396388417,2.15015573,3380.2,3380.1,2.95849]
["bitfinex","ETHUSD",1719396388631,4.08417112,3380.2,3380.1,2.95849]
["bitfinex","ETHUSD",1719396388950,4.0842583,3380.2,3380.1,2.95849]
["bitfinex","ETHUSD",1719396389523,2.66212095,3380.2,3380.1,2.95849]
["bitfinex","ETHUSD",1719396389754,2.15017462,3380.2,3380.1,2.95849]
["bitfinex","ETHUSD",1719396389912,2.66212203,3380.2,3380.1,2.95849]
["bitfinex","ETHUSD",1719396390428,2.15017462,3380.2,3380.1,2.95849]
["bitfinex","ETHUSD",1719396391511,2.1501297,3380.3,3380.1,2.95849]
["bitfinex","ETHUSD",1719396391715,2.1501297,3380.3,3380.2,4.0324]
["bitfinex","ETHUSD",1719396391914,3.28229778,3380.5,3380.2,4.0324]
["bitfinex","ETHUSD",1719396391915,2.1501297,3380.4,3380.2,4.0324]
["bitfinex","ETHUSD",1719396392115,2.1501297,3380.3,3380.2,4.0324]
["bitfinex","ETHUSD",1719396392343,2.1501297,3380.4,3380.2,4.0324]
["bitfinex","ETHUSD",1719396392593,2.1501297,3380.3,3380.2,4.0324]
["bitfinex","ETHUSD",1719396392759,2.1501297,3380.4,3380.2,4.0324]
["bitfinex","ETHUSD",1719396393059,2.1501297,3380.3,3380.2,4.0324]
["bitfinex","ETHUSD",1719396393243,2.1501297,3380.4,3380.2,4.0324]
["bitfinex","ETHUSD",1719396393444,2.1501297,3380.3,3380.2,4.0324]
["bitfinex","ETHUSD",1719396393685,2.1501297,3380.4,3380.2,4.0324]
["bitfinex","ETHUSD",1719396394642,2.15009484,3380.3,3380.2,4.0324]
["bitfinex","ETHUSD",1719396395678,2.15009484,3380.4,3380.2,4.0324]
["bitfinex","ETHUSD",1719396395884,3.57211524,3380.4,3380.2,4.0324]
["bitfinex","ETHUSD",1719396396095,2.15009484,3380.3,3380.2,1.074]
["bitfinex","ETHUSD",1719396396568,2.15009484,3380.4,3380.2,1.074]
["bitfinex","ETHUSD",1719396396885,2.15009484,3380.3,3380.2,4.03238]
["bitfinex","ETHUSD",1719396397343,2.15009484,3380.3,3380.2,1.074]
["bitfinex","ETHUSD",1719396397550,2.15009484,3380.4,3380.2,1.074]
["bitfinex","ETHUSD",1719396397869,2.15011679,3380.3,3380.2,1.074]
["bitfinex","ETHUSD",1719396398061,3.0,3380.6,3380.2,1.074]
["bitfinex","ETHUSD",1719396398241,1.42153913,3380.4,3380.0,4.03251]
["bitfinex","ETHUSD",1719396398445,1.54899433,3380.1,3380.0,4.03251]
["bitfinex","ETHUSD",1719396398671,3.69911379,3380.1,3380.0,4.03251]
["bitfinex","ETHUSD",1719396399085,3.28023092,3380.4,3380.1,2.95847]
["bitfinex","ETHUSD",1719396399381,2.15018174,3380.3,3380.1,2.95847]
["bitfinex","ETHUSD",1719396399882,2.15018174,3380.3,3380.0,1.074]
["bitfinex","ETHUSD",1719396400101,1.54895879,3380.1,3380.0,1.074]
["bitfinex","ETHUSD",1719396400387,2.15018174,3380.2,3379.9,1.074]
["bitfinex","ETHUSD",1719396400586,1.54901366,3380.1,3379.9,1.074]
["bitfinex","ETHUSD",1719396401009,1.54899801,3380.1,3379.9,1.074]
["bitfinex","ETHUSD",1719396402174,1.54899801,3380.1,3379.9,4.03262]
["bitfinex","ETHUSD",1719396402385,1.23912301,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1719396403322,1.54893834,3380.3,3380.2,2.95839]
["bitfinex","ETHUSD",1719396403459,1.54893834,3380.3,3380.2,4.03239]
["bitfinex","ETHUSD",1719396403664,3.69902906,3380.3,3380.2,4.03239]
["bitfinex","ETHUSD",1719396404165,3.6992029,3380.3,3380.2,4.03239]
["bitfinex","ETHUSD",1719396407342,3.698606,3380.3,3380.2,4.03239]
["bitfinex","ETHUSD",1719396407686,1.54864584,3380.3,3380.2,4.03239]
["bitfinex","ETHUSD",1719396408091,4.2105938,3380.3,3380.2,4.03239]
["bitfinex","ETHUSD",1719396408548,3.48154761,3380.3,3380.0,2.95851]
["bitfinex","ETHUSD",1719396408706,4.08291038,3380.2,3380.1,1.074]
["bitfinex","ETHUSD",1719396409216,2.66199379,3380.2,3380.1,1.074]
["bitfinex","ETHUSD",1719396409422,4.5203688,3380.2,3379.7,6.99159]
["bitfinex","ETHUSD",1719396409593,4.5203688,3380.2,3379.7,4.03276]
["bitfinex","ETHUSD",1719396409594,1.23895009,3379.8,3379.7,4.03276]
["bitfinex","ETHUSD",1719396409939,5.63190605,3379.8,3379.7,1.074]
["bitfinex","ETHUSD",1719396410104,5.63189142,3379.8,3379.7,4.03284]
["bitfinex","ETHUSD",1719396410296,5.63189142,3379.8,3379.7,1.074]
["bitfinex","ETHUSD",1719396410492,5.63189142,3379.8,3379.5,2.95896]
["bitfinex","ETHUSD",1719396410493,2.66242035,3379.8,3379.5,2.95896]
["bitfinex","ETHUSD",1719396410696,2.96945181,3379.6,3379.5,2.95896]
["bitfinex","ETHUSD",1719396410933,2.66242035,3379.6,3379.5,2.95896]
["bitfinex","ETHUSD",1719396411140,5.63161146,3379.6,3379.5,2.95896]
["bitfinex","ETHUSD",1719396411337,4.21094989,3379.6,3379.4,1.074]
["bitfinex","ETHUSD",1719396411554,0.51200347,3379.5,3379.4,1.074]
["bitfinex","ETHUSD",1719396412375,2.96920851,3379.6,3379.4,1.074]
["bitfinex","ETHUSD",1719396412588,2.96920851,3379.6,3379.1,5.40185]
["bitfinex","ETHUSD",1719396412732,1.23884895,3379.2,3379.1,2.95935]
["bitfinex","ETHUSD",1719396412936,1.23884895,3379.2,3379.1,4.03335]
["bitfinex","ETHUSD",1719396413376,1.23884895,3379.2,3379.1,2.95935]
["bitfinex","ETHUSD",1719396413556,1.23872095,3379.2,3379.1,2.95935]
["bitfinex","ETHUSD",1719396413750,1.23872095,3379.2,3379.1,4.03335]
["bitfinex","ETHUSD",1719396416576,1.23872095,3379.2,3379.0,2.95944]
["bitfinex","ETHUSD",1719396416875,1.23872095,3379.2,3379.1,1.074]
["bitfinex","ETHUSD",1719396416876,1.23852788,3379.2,3379.1,1.074]
["bitfinex","ETHUSD",1719396418275,12.5172,3379.8,3379.1,1.074]
["bitfinex","ETHUSD",1719396418449,1.54829064,3379.3,3379.0,2.95944]
["bitfinex","ETHUSD",1719396418766,1.23863733,3379.2,3379.0,2.95944]
["bitfinex","ETHUSD",1719396419094,1.23863733,3379.2,3379.1,1.074]
["bitfinex","ETHUSD",1719396420179,1.23863733,3379.2,3379.1,4.03336]
["bitfinex","ETHUSD",1719396420366,1.23863733,3379.2,3379.1,7.921556]
["bitfinex","ETHUSD",1719396422640,1.23863733,3379.2,3379.1,3.888196]
["bitfinex","ETHUSD",1719396422842,3.27866207,3379.7,3378.9,2.95951]
["bitfinex","ETHUSD",1719396422843,1.54855332,3379.3,3378.9,2.95951]
["bitfinex","ETHUSD",1719396423222,5.94151059,3379.2,3378.6,2.95975]
["bitfinex","ETHUSD",1719396423484,5.94151059,3379.2,3378.8,1.074]
["bitfinex","ETHUSD",1719396423485,2.66284852,3379.1,3378.8,1.074]
["bitfinex","ETHUSD",1719396423654,2.15071907,3379.0,3378.8,1.074]
["bitfinex","ETHUSD",1719396425159,5.31998,3379.5,3378.8,1.074]
["bitfinex","ETHUSD",1719396425359,3.27769073,3379.1,3378.5,2.95988]
["bitfinex","ETHUSD",1719396425596,1.23791766,3378.7,3378.5,2.95988]
["bitfinex","ETHUSD",1719396425752,1.23791766,3378.7,3378.6,1.074]
["bitfinex","ETHUSD",1719396427182,1.23791766,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1719396427428,1.23791766,3379.0,3378.8,4.03363]
["bitfinex","ETHUSD",1719396427684,1.23791766,3379.0,3378.9,1.074]
["bitfinex","ETHUSD",1719396428356,1.23767276,3379.0,3378.9,1.074]
["bitfinex","ETHUSD",1719396428557,1.54709095,3379.0,3378.9,1.074]
["bitfinex","ETHUSD",1719396428756,3.69812403,3379.0,3378.9,1.074]
["bitfinex","ETHUSD",1719396429150,3.69768035,3379.0,3378.9,1.074]
["bitfinex","ETHUSD",1719396429373,1.54635577,3379.0,3378.9,1.074]
["bitfinex","ETHUSD",1719396429685,1.54635577,3379.1,3378.9,1.074]
["bitfinex","ETHUSD",1719396429882,1.54635577,3379.0,3378.9,1.074]
["bitfinex","ETHUSD",1719396430087,1.54635577,3379.0,3378.4,5.91983]
["bitfinex","ETHUSD",1719396430286,2.2899,3378.8,3377.0,7.27]
["bitfinex","ETHUSD",1719396430498,1.2369401,3378.5,3377.9,2.96036]
["bitfinex","ETHUSD",1719396430643,1.2369401,3378.4,3378.2,1.074]
["bitfinex","ETHUSD",1719396430844,1.2369401,3378.3,3378.2,1.074]
["bitfinex","ETHUSD",1719396431048,1.2369401,3378.4,3378.2,1.074]
["bitfinex","ETHUSD",1719396431685,1.23657808,3378.4,3377.8,0.00103533]
["bitfinex","ETHUSD",1719396431988,1.23657808,3378.3,3378.1,1.074]
["bitfinex","ETHUSD",1719396432192,1.23657808,3378.3,3377.8,0.00103533]
["bitfinex","ETHUSD",1719396432391,1.23657808,3378.4,3378.2,1.074]
["bitfinex","ETHUSD",1719396432557,1.23657808,3378.5,3378.3,1.074]
["bitfinex","ETHUSD",1719396432771,1.23657808,3378.6,3378.3,4.034]
["bitfinex","ETHUSD",1719396433074,3.59387808,3378.5,3377.8,0.00103533]
["bitfinex","ETHUSD",1719396433392,3.59387808,3378.5,3377.9,1.074]
["bitfinex","ETHUSD",1719396433393,1.23657808,3378.3,3377.9,1.074]
["bitfinex","ETHUSD",1719396434587,1.23523254,3378.4,3377.9,1.074]
["bitfinex","ETHUSD",1719396434885,1.23472842,3378.4,3378.1,1.074]
["bitfinex","ETHUSD",1719396435125,1.23472842,3378.8,3378.3,4.03406]
["bitfinex","ETHUSD",1719396435270,8.40672842,3378.9,3378.7,1.074]
["bitfinex","ETHUSD",1719396435467,1.23472842,3378.9,3378.5,1.074]
["bitfinex","ETHUSD",1719396435867,1.23472842,3378.9,3378.4,2.95998]
["bitfinex","ETHUSD",1719396435868,1.23472842,3378.7,3378.4,1.074]
["bitfinex","ETHUSD",1719396436110,1.23472842,3378.7,3377.9,2.3075]
["bitfinex","ETHUSD",1719396436407,2.3993,3378.6,3378.2,1.074]
["bitfinex","ETHUSD",1719396439125,3.63402842,3378.6,3378.2,1.074]
["bitfinex","ETHUSD",1719396439423,2.3993,3378.6,3378.2,1.074]
["bitfinex","ETHUSD",1719396440930,5.35916,3378.6,3377.8,2.96150533]
["bitfinex","ETHUSD",1719396441106,8.0138435,3378.6,3378.1,1.074]
["bitfinex","ETHUSD",1719396443249,1.41995508,3378.6,3378.3,1.074]
["bitfinex","ETHUSD",1719396443535,10.73662842,3378.9,3378.5,1.074]
["bitfinex","ETHUSD",1719396443745,6.16626566,3378.8,3378.5,1.074]
["bitfinex","ETHUSD",1719396443953,4.74632341,3378.8,3378.5,1.074]
["bitfinex","ETHUSD",1719396444116,0.51220431,3378.7,3378.5,1.074]
["bitfinex","ETHUSD",1719396444318,0.51220431,3378.7,3378.0,2.96029]
["bitfinex","ETHUSD",1719396444319,5.65400133,3378.8,3377.9,2.96035]
["bitfinex","ETHUSD",1719396444612,5.65400133,3378.8,3378.2,1.074]
["bitfinex","ETHUSD",1719396444613,1.4199019,3378.6,3378.2,1.074]
["bitfinex","ETHUSD",1719396444855,2.65393728,3378.6,3378.2,1.074]
["bitfinex","ETHUSD",1719396445262,1.93207741,3378.5,3378.2,1.074]
["bitfinex","ETHUSD",1719396445553,2.65393728,3378.6,3378.2,1.074]
["bitfinex","ETHUSD",1719396446114,0.51222949,3378.5,3378.2,1.074]
["bitfinex","ETHUSD",1719396446319,2.65393728,3378.6,3378.2,1.074]
["bitfinex","ETHUSD",1719396446747,2.65397304,3378.6,3378.2,1.074]
["bitfinex","ETHUSD",1719396446916,0.51222659,3378.5,3378.2,1.074]
["bitfinex","ETHUSD",1719396447112,2.65397304,3378.6,3378.2,4.03413]
["bitfinex","ETHUSD",1719396447312,4.54276819,3378.8,3378.2,4.03413]
["bitfinex","ETHUSD",1719396447313,2.65397304,3378.7,3378.2,4.03413]
["bitfinex","ETHUSD",1719396447553,0.5122051,3378.6,3378.2,4.03413]
["bitfinex","ETHUSD",1719396447758,2.65397304,3378.7,3378.2,4.03413]
["bitfinex","ETHUSD",1719396447920,0.51220696,3378.6,3378.2,4.03413]
["bitfinex","ETHUSD",1719396448260,2.65397304,3378.7,3378.2,4.03413]
["bitfinex","ETHUSD",1719396448552,0.51220508,3378.6,3378.2,4.03413]
["bitfinex","ETHUSD",1719396448755,1.93207869,3378.6,3378.2,4.03413]
["bitfinex","ETHUSD",1719396448957,2.9604,3378.0,3377.8,0.00103533]
["bitfinex","ETHUSD",1719396449158,12.05023968,3377.9,3377.8,0.00103533]
["bitfinex","ETHUSD",1719396449332,15.60023968,3377.9,3377.8,0.00103533]
["bitfinex","ETHUSD",1719396449834,16.93800616,3377.9,3377.8,0.00103533]
["bitfinex","ETHUSD",1719396450034,17.4504424,3377.9,3377.8,0.00103533]
["bitfinex","ETHUSD",1719396450231,15.60068845,3377.9,3377.8,0.00103533]
["bitfinex","ETHUSD",1719396450773,2.2653,3377.3,3376.4,2.9617]
["bitfinex","ETHUSD",1719396450921,1.9308744,3377.2,3376.5,2.96162]
["bitfinex","ETHUSD",1719396451258,1.9308744,3377.2,3376.2,0.0842824]
["bitfinex","ETHUSD",1719396451551,1.9308744,3377.2,3376.4,2.96166]
["bitfinex","ETHUSD",1719396452077,1.41843816,3377.4,3376.6,4.9556]
["bitfinex","ETHUSD",1719396452360,1.41843816,3377.4,3376.7,2.96146]
["bitfinex","ETHUSD",1719396452530,7.70596251,3377.5,3376.7,2.96146]
["bitfinex","ETHUSD",1719396452531,7.37920816,3377.5,3376.7,2.96146]
["bitfinex","ETHUSD",1719396452870,5.96077,3377.5,3376.7,2.96146]
["bitfinex","ETHUSD",1719396453043,7.37939002,3377.5,3376.7,2.96146]
["bitfinex","ETHUSD",1719396453362,4.41865582,3377.5,3376.7,2.96146]
["bitfinex","ETHUSD",1719396453534,3.0,3377.5,3376.9,2.96126]
["bitfinex","ETHUSD",1719396453717,3.0,3377.6,3377.0,2.9612]
["bitfinex","ETHUSD",1719396454419,4.41870433,3377.6,3376.8,2.96137]
["bitfinex","ETHUSD",1719396454666,2.96093,3377.4,3376.6,7.91713]
["bitfinex","ETHUSD",1719396454821,1.41870433,3377.5,3376.6,7.91713]
["bitfinex","ETHUSD",1719396455164,1.93112352,3377.5,3376.6,7.91713]
["bitfinex","ETHUSD",1719396455715,1.93112352,3377.5,3377.1,2.96109]
["bitfinex","ETHUSD",1719396455972,4.41918314,3377.6,3377.1,2.96109]
["bitfinex","ETHUSD",1719396456122,5.65242116,3377.6,3377.1,2.96109]
["bitfinex","ETHUSD",1719396456333,3.0,3377.6,3376.9,2.96124]
["bitfinex","ETHUSD",1719396456872,4.41918314,3377.6,3376.9,2.96124]
["bitfinex","ETHUSD",1719396457025,3.0,3377.6,3376.9,2.96124]
["bitfinex","ETHUSD",1719396457229,4.41918314,3377.6,3376.9,2.96124]
["bitfinex","ETHUSD",1719396457842,3.0,3377.6,3376.9,2.96124]
["bitfinex","ETHUSD",1719396458048,3.0,3377.6,3377.3,2.96093]
["bitfinex","ETHUSD",1719396458374,3.0,3377.7,3377.3,2.96093]
["bitfinex","ETHUSD",1719396458538,3.0,3377.8,3377.1,2.96111]
["bitfinex","ETHUSD",1719396458876,0.51237002,3377.7,3377.1,2.96111]
["bitfinex","ETHUSD",1719396459029,4.41863927,3377.8,3377.2,2.96102]
["bitfinex","ETHUSD",1719396459367,1.93100959,3377.7,3377.2,2.96102]
["bitfinex","ETHUSD",1719396459574,4.93100959,3377.7,3377.2,2.96102]
["bitfinex","ETHUSD",1719396459726,4.41863927,3377.7,3377.2,2.96102]
["bitfinex","ETHUSD",1719396459926,3.51239033,3377.6,3377.2,2.96102]
["bitfinex","ETHUSD",1719396460231,1.41863927,3377.7,3377.0,2.96117]
["bitfinex","ETHUSD",1719396460232,1.93105156,3377.5,3377.0,2.96117]
["bitfinex","ETHUSD",1719396460431,1.41863927,3377.5,3377.0,2.96117]
["bitfinex","ETHUSD",1719396461955,4.41863927,3377.6,3377.0,2.96117]
["bitfinex","ETHUSD",1719396462155,3.0,3377.6,3377.0,2.96117]
["bitfinex","ETHUSD",1719396462524,1.41824479,3377.6,3377.0,2.96117]
["bitfinex","ETHUSD",1719396462786,4.41821985,3377.6,3377.1,2.96111]
["bitfinex","ETHUSD",1719396462995,3.0,3377.6,3377.1,2.96104]
["bitfinex","ETHUSD",1719396463288,1.41821985,3377.7,3377.1,2.96106]
["bitfinex","ETHUSD",1719396463289,3.0,3377.7,3377.1,2.96106]
["bitfinex","ETHUSD",1719396463495,4.41798584,3377.7,3377.1,2.96106]
["bitfinex","ETHUSD",1719396463787,4.41798584,3377.7,3377.2,2.96099]
["bitfinex","ETHUSD",1719396463996,3.0,3377.7,3377.2,2.96099]
["bitfinex","ETHUSD",1719396464164,5.65036276,3377.8,3377.2,2.96099]
["bitfinex","ETHUSD",1719396464489,4.41798584,3377.8,3377.3,2.96094]
["bitfinex","ETHUSD",1719396465223,0.51237988,3377.7,3377.3,2.96094]
["bitfinex","ETHUSD",1719396465433,4.23262832,3377.8,3377.3,2.96094]
["bitfinex","ETHUSD",1719396465582,1.41801779,3377.8,3377.1,2.96105]
["bitfinex","ETHUSD",1719396465934,2.65064611,3377.8,3377.0,2.9612]
["bitfinex","ETHUSD",1719396466067,2.65064611,3377.8,3376.6,7.91712]
["bitfinex","ETHUSD",1719396466068,3.0,3377.7,3376.9,2.96124]
["bitfinex","ETHUSD",1719396466404,3.0,3377.7,3377.4,2.96082]
["bitfinex","ETHUSD",1719396466564,3.0,3377.9,3377.4,2.96082]
["bitfinex","ETHUSD",1719396467388,3.0,3377.9,3377.3,2.96087]
["bitfinex","ETHUSD",1719396467595,0.51234566,3377.8,3377.3,2.96087]
["bitfinex","ETHUSD",1719396467777,5.65064611,3377.9,3377.3,2.96087]
["bitfinex","ETHUSD",1719396468545,1.23262832,3377.8,3377.2,2.96102]
["bitfinex","ETHUSD",1719396468849,1.23262832,3377.8,3377.3,2.96093]
["bitfinex","ETHUSD",1719396469026,4.23262832,3377.8,3377.3,2.96093]
["bitfinex","ETHUSD",1719396469529,1.23262832,3377.7,3377.3,2.96093]
["bitfinex","ETHUSD",1719396469708,4.23262832,3377.8,3377.3,2.96093]
["bitfinex","ETHUSD",1719396469911,4.23262832,3377.8,3377.4,2.96078]
["bitfinex","ETHUSD",1719396470528,3.0,3377.7,3377.4,2.96078]
["bitfinex","ETHUSD",1719396470821,1.23262832,3377.8,3377.4,2.96078]
["bitfinex","ETHUSD",1719396471125,1.23262832,3377.8,3377.3,2.448]
["bitfinex","ETHUSD",1719396471126,1.23262832,3378.0,3377.8,2.96045]
["bitfinex","ETHUSD",1719396471328,3.0,3378.1,3377.8,2.96045]
["bitfinex","ETHUSD",1719396471546,4.23262832,3378.1,3377.8,2.96045]
["bitfinex","ETHUSD",1719396472749,1.23262832,3377.9,3377.6,2.96059]
["bitfinex","ETHUSD",1719396472913,1.23262832,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1719396473119,2.96046374,3378.0,3377.8,2.9605]
["bitfinex","ETHUSD",1719396473437,1.2342921,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1719396473653,1.2342921,3378.0,3377.6,2.9606]
["bitfinex","ETHUSD",1719396473816,1.23423025,3377.9,3377.6,2.9606]
["bitfinex","ETHUSD",1719396474323,1.23423025,3377.8,3377.6,2.9606]
["bitfinex","ETHUSD",1719396474672,1.23423025,3377.8,3377.3,5.4089]
["bitfinex","ETHUSD",1719396474852,1.54237204,3377.9,3377.3,5.4089]
["bitfinex","ETHUSD",1719396474853,1.23423025,3377.7,3377.3,5.4089]
["bitfinex","ETHUSD",1719396475179,1.23423025,3377.7,3377.5,2.9607]
["bitfinex","ETHUSD",1719396476472,1.23505843,3377.7,3377.6,2.96068]
["bitfinex","ETHUSD",1719396476624,2.96131179,3377.8,3377.5,2.9607]
["bitfinex","ETHUSD",1719396476818,1.235014,3377.7,3377.5,2.9607]
["bitfinex","ETHUSD",1719396477539,2.96131179,3377.8,3377.3,5.40893]
["bitfinex","ETHUSD",1719396477540,1.235014,3377.6,3377.3,5.40893]
["bitfinex","ETHUSD",1719396477755,1.235014,3377.6,3377.4,2.96084]
["bitfinex","ETHUSD",1719396478132,1.235014,3377.5,3377.4,2.96084]
["bitfinex","ETHUSD",1719396478560,1.2350841,3377.5,3377.4,2.96084]
["bitfinex","ETHUSD",1719396478725,1.2350841,3377.6,3377.4,2.96084]
["bitfinex","ETHUSD",1719396479427,1.2350841,3377.5,3377.4,2.96084]
["bitfinex","ETHUSD",1719396480428,1.2350841,3377.6,3377.4,2.96084]
["bitfinex","ETHUSD",1719396480868,1.23531709,3377.5,3377.4,4.03484]
["bitfinex","ETHUSD",1719396481333,1.74780615,3377.5,3377.4,4.03484]
["bitfinex","ETHUSD",1719396481529,1.9305423,3377.5,3376.9,2.2996]
["bitfinex","ETHUSD",1719396481729,1.23537925,3377.0,3376.7,2.96146]
["bitfinex","ETHUSD",1719396481965,3.16601619,3376.9,3376.7,2.96146]
["bitfinex","ETHUSD",1719396482128,1.23537925,3376.9,3376.3,2.2996]
["bitfinex","ETHUSD",1719396482324,0.51246622,3376.9,3376.7,2.96147]
["bitfinex","ETHUSD",1719396482572,3.69681406,3376.8,3376.4,2.96172]
["bitfinex","ETHUSD",1719396482792,1.23512842,3376.8,3376.5,2.96162]
["bitfinex","ETHUSD",1719396483141,1.23512842,3376.8,3376.3,2.2996]
["bitfinex","ETHUSD",1719396483344,12.40359,3377.2,3376.3,2.96181]
["bitfinex","ETHUSD",1719396483696,1.23519121,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719396483879,1.23519121,3376.7,3376.5,2.96164]
["bitfinex","ETHUSD",1719396484184,1.23519121,3376.7,3376.3,2.96181]
["bitfinex","ETHUSD",1719396484369,3.0,3377.1,3376.4,2.96172]
["bitfinex","ETHUSD",1719396484370,1.23519121,3376.6,3376.4,2.96172]
["bitfinex","ETHUSD",1719396484575,1.23519121,3376.7,3376.5,2.9616]
["bitfinex","ETHUSD",1719396484781,1.23519121,3376.8,3376.6,2.96155]
["bitfinex","ETHUSD",1719396484979,1.23519121,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719396485172,1.23519121,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719396485584,1.23519121,3376.9,3376.8,6.754983]
["bitfinex","ETHUSD",1719396485789,1.54398902,3377.1,3376.8,2.96138]
["bitfinex","ETHUSD",1719396485790,1.23519121,3377.1,3376.8,2.96138]
["bitfinex","ETHUSD",1719396486082,3.47433233,3377.0,3376.6,2.96147]
["bitfinex","ETHUSD",1719396486298,7.172,3377.2,3376.6,2.96147]
["bitfinex","ETHUSD",1719396486299,1.23508224,3376.7,3376.6,2.96147]
["bitfinex","ETHUSD",1719396486513,1.23518811,3376.7,3376.6,2.96147]
["bitfinex","ETHUSD",1719396486650,1.23518811,3376.8,3376.6,2.96147]
["bitfinex","ETHUSD",1719396487774,1.23518811,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719396488072,1.23531426,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719396488300,8.40731426,3377.2,3376.7,2.3742]
["bitfinex","ETHUSD",1719396488469,1.23531426,3377.1,3376.8,2.96132]
["bitfinex","ETHUSD",1719396488673,1.23531426,3377.0,3376.8,2.96132]
["bitfinex","ETHUSD",1719396488895,1.23531426,3377.0,3376.8,2.9613]
["bitfinex","ETHUSD",1719396489203,1.23531426,3376.9,3376.6,2.96154]
["bitfinex","ETHUSD",1719396489372,7.172,3377.2,3376.8,2.9613]
["bitfinex","ETHUSD",1719396489573,1.2356615,3377.0,3376.8,2.9613]
["bitfinex","ETHUSD",1719396489774,1.2356615,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719396490228,1.2356615,3377.1,3376.9,2.96129]
["bitfinex","ETHUSD",1719396490379,1.2356615,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719396491012,1.23596715,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719396491313,8.71693803,3377.2,3377.0,2.9612]
["bitfinex","ETHUSD",1719396491647,1.23630051,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719396491802,1.23630051,3377.1,3376.8,2.96132]
["bitfinex","ETHUSD",1719396491803,1.54493803,3377.1,3376.8,2.96132]
["bitfinex","ETHUSD",1719396492005,1.54493803,3377.1,3376.7,2.96144]
["bitfinex","ETHUSD",1719396492006,1.54493803,3377.1,3376.9,2.96129]
["bitfinex","ETHUSD",1719396492222,1.23620008,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719396492626,1.54554033,3377.1,3376.9,2.96129]
["bitfinex","ETHUSD",1719396493320,1.23646452,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719396493525,1.54554033,3377.2,3377.1,2.96112]
["bitfinex","ETHUSD",1719396493727,1.54615299,3377.2,3377.1,2.96112]
["bitfinex","ETHUSD",1719396493910,1.54615299,3377.3,3377.1,2.96112]
["bitfinex","ETHUSD",1719396494291,1.54615299,3377.2,3377.1,2.96112]
["bitfinex","ETHUSD",1719396494734,10.44472041,3377.5,3377.1,5.92224]
["bitfinex","ETHUSD",1719396494735,1.54615299,3377.3,3377.1,5.92224]
["bitfinex","ETHUSD",1719396494895,1.54682739,3377.3,3377.2,8.21816]
["bitfinex","ETHUSD",1719396495092,8.71882739,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719396495418,7.172,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719396495589,8.7188968,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719396496533,7.172,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719396496832,7.172,3377.5,3377.4,5.9217]
["bitfinex","ETHUSD",1719396497041,8.40958505,3377.5,3377.4,5.9217]
["bitfinex","ETHUSD",1719396498003,7.172,3377.5,3377.4,5.9217]
["bitfinex","ETHUSD",1719396504934,7.172,3377.5,3377.4,6.9957]
["bitfinex","ETHUSD",1719396505993,1.2375358,3377.9,3377.5,2.96076]
["bitfinex","ETHUSD",1719396506194,8.71885862,3378.1,3378.0,2.96033]
["bitfinex","ETHUSD",1719396506456,7.172,3378.1,3378.0,4.03433]
["bitfinex","ETHUSD",1719396506658,8.40923503,3378.1,3378.0,4.03433]
["bitfinex","ETHUSD",1719396506856,8.71885862,3378.1,3378.0,4.03433]
["bitfinex","ETHUSD",1719396507058,7.172,3378.1,3378.0,4.03433]
["bitfinex","ETHUSD",1719396507236,8.71885862,3378.1,3378.0,4.03433]
["bitfinex","ETHUSD",1719396508073,8.71850361,3378.1,3378.0,4.03433]
["bitfinex","ETHUSD",1719396508235,7.172,3378.1,3378.0,4.03433]
["bitfinex","ETHUSD",1719396508437,8.71846051,3378.1,3378.0,4.03433]
["bitfinex","ETHUSD",1719396508838,7.172,3378.1,3378.0,4.03433]
["bitfinex","ETHUSD",1719396509139,8.71839,3378.1,3378.0,4.03433]
["bitfinex","ETHUSD",1719396509679,1.23701831,3378.1,3378.0,4.03433]
["bitfinex","ETHUSD",1719396509850,1.54639,3378.2,3378.0,4.03433]
["bitfinex","ETHUSD",1719396510042,1.23702882,3378.1,3378.0,4.03433]
["bitfinex","ETHUSD",1719396510239,1.23700329,3378.1,3378.0,4.03433]
["bitfinex","ETHUSD",1719396510440,1.23690992,3378.1,3378.0,4.03433]
["bitfinex","ETHUSD",1719396511234,1.23693372,3378.2,3378.1,2.96022]
["bitfinex","ETHUSD",1719396511641,1.23693372,3378.3,3378.2,2.96015]
["bitfinex","ETHUSD",1719396511839,1.54613542,3378.4,3378.2,2.96015]
["bitfinex","ETHUSD",1719396511840,1.23693372,3378.4,3378.3,5.92012]
["bitfinex","ETHUSD",1719396512073,8.40893372,3378.6,3378.3,2.96006]
["bitfinex","ETHUSD",1719396512275,8.40893372,3378.6,3378.5,1.074]
["bitfinex","ETHUSD",1719396512481,7.172,3378.6,3378.5,1.074]
["bitfinex","ETHUSD",1719396512734,1.23693372,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719396512856,1.23693372,3378.8,3378.6,2.9598]
["bitfinex","ETHUSD",1719396513054,1.23693372,3378.8,3378.5,1.074]
["bitfinex","ETHUSD",1719396513055,1.23693372,3378.8,3378.7,2.95971]
["bitfinex","ETHUSD",1719396513750,1.23693372,3378.9,3378.7,4.03371]
["bitfinex","ETHUSD",1719396513972,1.54613542,3379.0,3378.8,2.95955]
["bitfinex","ETHUSD",1719396513973,1.23693372,3379.0,3378.8,2.95955]
["bitfinex","ETHUSD",1719396514170,1.23630429,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1719396514556,1.23630429,3379.1,3378.9,2.95954]
["bitfinex","ETHUSD",1719396514765,1.23630429,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719396515000,1.23630429,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719396515216,1.23630429,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1719396515413,8.71738036,3379.5,3379.2,2.95928]
["bitfinex","ETHUSD",1719396515414,1.23630429,3379.4,3379.2,2.95928]
["bitfinex","ETHUSD",1719396515557,1.23630429,3379.4,3378.6,2.577]
["bitfinex","ETHUSD",1719396515558,8.40830429,3379.5,3379.4,2.9591]
["bitfinex","ETHUSD",1719396515901,7.172,3379.5,3379.4,2.9591]
["bitfinex","ETHUSD",1719396518671,1.23457548,3380.0,3379.4,2.9591]
["bitfinex","ETHUSD",1719396518672,8.40657548,3380.0,3379.4,2.9591]
["bitfinex","ETHUSD",1719396518878,3.0,3379.9,3379.4,2.9591]
["bitfinex","ETHUSD",1719396520088,3.0,3379.9,3379.5,2.95901]
["bitfinex","ETHUSD",1719396522011,3.0,3379.9,3379.3,2.95917]
["bitfinex","ETHUSD",1719396522012,3.0,3379.9,3379.6,2.95892]
["bitfinex","ETHUSD",1719396522212,7.172,3380.0,3379.0,2.577]
["bitfinex","ETHUSD",1719396522412,7.172,3380.0,3379.2,2.3133]
["bitfinex","ETHUSD",1719396522574,7.172,3380.0,3379.8,2.95873]
["bitfinex","ETHUSD",1719396524380,7.172,3380.0,3379.6,5.91778]
["bitfinex","ETHUSD",1719396524677,15.24618959,3380.4,3379.6,5.91778]
["bitfinex","ETHUSD",1719396524678,22.41818959,3380.4,3379.6,5.91778]
["bitfinex","ETHUSD",1719396524900,3.0,3380.3,3379.6,5.91778]
["bitfinex","ETHUSD",1719396525270,3.0,3380.3,3379.6,2.95886]
["bitfinex","ETHUSD",1719396527495,3.0,3380.3,3379.4,2.95908]
["bitfinex","ETHUSD",1719396527496,10.90697178,3380.4,3379.4,4.8418]
["bitfinex","ETHUSD",1719396527756,7.172,3380.4,3379.9,2.9586]
["bitfinex","ETHUSD",1719396528506,7.172,3380.4,3380.0,2.95856]
["bitfinex","ETHUSD",1719396530482,2.3157,3380.6,3380.0,2.95856]
["bitfinex","ETHUSD",1719396530810,5.3157,3380.6,3380.0,2.95856]
["bitfinex","ETHUSD",1719396534323,1.41905894,3380.4,3379.5,2.95901]
["bitfinex","ETHUSD",1719396534615,0.51201163,3380.5,3379.5,2.95901]
["bitfinex","ETHUSD",1719396534616,4.88944057,3380.3,3379.5,2.95901]
["bitfinex","ETHUSD",1719396534821,4.88944057,3380.3,3379.0,2.577]
["bitfinex","ETHUSD",1719396534822,7.38097057,3380.2,3379.3,2.95911]
["bitfinex","ETHUSD",1719396534980,3.47050163,3380.1,3379.3,2.95911]
["bitfinex","ETHUSD",1719396535178,3.47050163,3380.1,3379.1,2.3482]
["bitfinex","ETHUSD",1719396535179,6.86895894,3380.2,3379.5,2.95901]
["bitfinex","ETHUSD",1719396535585,5.4499,3380.2,3379.5,2.95901]
["bitfinex","ETHUSD",1719396536287,8.40831,3380.2,3379.5,2.95901]
["bitfinex","ETHUSD",1719396536482,9.82706666,3380.2,3379.5,2.95901]
["bitfinex","ETHUSD",1719396536689,1.93078444,3380.1,3379.1,2.3482]
["bitfinex","ETHUSD",1719396536887,5.4499,3380.2,3379.5,2.95901]
["bitfinex","ETHUSD",1719396537502,6.86860293,3380.2,3379.5,2.95901]
["bitfinex","ETHUSD",1719396538531,5.4499,3380.2,3379.6,2.95891]
["bitfinex","ETHUSD",1719396538843,1.93070439,3380.1,3379.6,2.95891]
["bitfinex","ETHUSD",1719396538992,1.41870303,3380.1,3379.6,2.95891]
["bitfinex","ETHUSD",1719396539192,5.4499,3380.2,3379.6,2.95891]
["bitfinex","ETHUSD",1719396539410,1.93070032,3380.1,3379.6,2.95891]
["bitfinex","ETHUSD",1719396539584,1.93070032,3380.0,3379.6,2.95891]
["bitfinex","ETHUSD",1719396539786,1.41869968,3380.1,3379.6,2.95891]
["bitfinex","ETHUSD",1719396539990,0.51200833,3380.0,3379.6,2.95891]
["bitfinex","ETHUSD",1719396540186,1.41869968,3380.1,3379.5,2.95901]
["bitfinex","ETHUSD",1719396540391,1.41869968,3379.8,3379.1,5.3075]
["bitfinex","ETHUSD",1719396540641,2.4499,3380.2,3379.1,5.3075]
["bitfinex","ETHUSD",1719396540642,1.93069898,3379.7,3379.1,5.3075]
["bitfinex","ETHUSD",1719396540794,1.41869968,3379.8,3379.4,2.95907]
["bitfinex","ETHUSD",1719396540996,0.51203875,3379.7,3379.4,2.95907]
["bitfinex","ETHUSD",1719396541226,1.41869968,3379.8,3379.4,2.95907]
["bitfinex","ETHUSD",1719396541511,2.4499,3380.2,3379.5,2.959]
["bitfinex","ETHUSD",1719396541836,1.41861693,3379.7,3379.5,2.959]
["bitfinex","ETHUSD",1719396542124,0.5120313,3380.1,3379.3,2.95911]
["bitfinex","ETHUSD",1719396542125,1.93064823,3379.6,3379.3,2.95911]
["bitfinex","ETHUSD",1719396542306,1.41861693,3379.6,3379.3,2.95911]
["bitfinex","ETHUSD",1719396542505,0.51204583,3379.5,3379.4,2.9591]
["bitfinex","ETHUSD",1719396542831,7.172,3380.1,3379.4,2.9591]
["bitfinex","ETHUSD",1719396542832,1.41861693,3379.8,3379.5,2.95901]
["bitfinex","ETHUSD",1719396543131,1.41861693,3379.8,3379.6,1.073]
["bitfinex","ETHUSD",1719396543641,1.93061784,3379.7,3379.6,1.073]
["bitfinex","ETHUSD",1719396543840,1.41861693,3379.8,3379.7,2.95884]
["bitfinex","ETHUSD",1719396544179,1.41861693,3379.8,3379.7,6.99068]
["bitfinex","ETHUSD",1719396544306,0.51198407,3380.0,3379.7,4.226568]
["bitfinex","ETHUSD",1719396544507,7.172,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1719396544713,9.1028672,3380.1,3379.8,2.95866]
["bitfinex","ETHUSD",1719396545013,1.41902385,3380.0,3379.8,1.073]
["bitfinex","ETHUSD",1719396545194,0.51196252,3379.9,3379.8,1.073]
["bitfinex","ETHUSD",1719396545732,1.93147206,3379.9,3379.8,1.073]
["bitfinex","ETHUSD",1719396545925,0.51196252,3379.9,3379.3,2.95915]
["bitfinex","ETHUSD",1719396546135,1.41945242,3379.6,3379.3,2.95915]
["bitfinex","ETHUSD",1719396546428,1.93141494,3379.5,3379.4,2.9591]
["bitfinex","ETHUSD",1719396546628,1.41945242,3379.5,3379.4,4.0321]
["bitfinex","ETHUSD",1719396546848,1.93141494,3379.5,3379.4,4.0321]
["bitfinex","ETHUSD",1719396547007,1.41945242,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719396547194,1.41945242,3379.7,3379.5,4.03201]
["bitfinex","ETHUSD",1719396547705,1.41954736,3379.7,3379.5,4.03201]
["bitfinex","ETHUSD",1719396547896,1.41954736,3379.7,3379.6,2.95893]
["bitfinex","ETHUSD",1719396548097,1.41954736,3379.8,3379.7,2.95884]
["bitfinex","ETHUSD",1719396548592,1.41954736,3379.8,3379.7,4.03184]
["bitfinex","ETHUSD",1719396549207,0.5119755,3379.9,3379.7,4.03184]
["bitfinex","ETHUSD",1719396549405,0.5119755,3379.8,3379.7,4.03184]
["bitfinex","ETHUSD",1719396549607,0.5119755,3379.9,3379.3,2.95916]
["bitfinex","ETHUSD",1719396549805,0.5119755,3379.9,3379.3,4.03216]
["bitfinex","ETHUSD",1719396549806,1.41951947,3379.4,3379.3,4.03216]
["bitfinex","ETHUSD",1719396550113,1.93149497,3379.4,3379.3,1.073]
["bitfinex","ETHUSD",1719396550300,1.93135438,3379.4,3379.3,1.073]
["bitfinex","ETHUSD",1719396550637,1.93135438,3379.4,3378.9,2.95952]
["bitfinex","ETHUSD",1719396550797,1.93158133,3379.3,3379.2,1.073]
["bitfinex","ETHUSD",1719396550995,1.93154099,3379.3,3379.2,1.073]
["bitfinex","ETHUSD",1719396551213,0.51206946,3379.3,3379.2,1.073]
["bitfinex","ETHUSD",1719396551598,1.93147779,3379.3,3379.2,1.073]
["bitfinex","ETHUSD",1719396551804,0.51206946,3379.3,3379.2,1.073]
["bitfinex","ETHUSD",1719396552311,1.41938039,3379.4,3378.9,2.95949]
["bitfinex","ETHUSD",1719396552512,2.65228436,3379.2,3379.1,1.073]
["bitfinex","ETHUSD",1719396552715,3.89586248,3379.2,3379.1,1.073]
["bitfinex","ETHUSD",1719396552917,3.89596631,3379.2,3379.1,1.073]
["bitfinex","ETHUSD",1719396553409,4.20649121,3379.2,3378.7,2.95969]
["bitfinex","ETHUSD",1719396553647,2.2614,3378.9,3378.3,2.96004]
["bitfinex","ETHUSD",1719396553948,2.2614,3378.9,3377.6,2.4968]
["bitfinex","ETHUSD",1719396553949,1.2361932,3378.6,3377.9,2.96041]
["bitfinex","ETHUSD",1719396554164,10.0992898,3379.2,3378.3,1.073]
["bitfinex","ETHUSD",1719396554165,7.172,3379.2,3378.3,1.073]
["bitfinex","ETHUSD",1719396554457,1.54520748,3378.9,3378.8,1.073]
["bitfinex","ETHUSD",1719396554622,3.47772972,3378.9,3378.8,1.073]
["bitfinex","ETHUSD",1719396554808,3.47781953,3378.9,3378.8,1.073]
["bitfinex","ETHUSD",1719396555008,3.4777396,3378.9,3378.8,1.073]
["bitfinex","ETHUSD",1719396555240,1.93199334,3378.9,3378.8,1.073]
["bitfinex","ETHUSD",1719396555466,3.47776187,3378.9,3378.8,1.073]
["bitfinex","ETHUSD",1719396555754,2.05833536,3378.9,3378.8,1.073]
["bitfinex","ETHUSD",1719396556061,1.54616243,3379.0,3378.8,1.073]
["bitfinex","ETHUSD",1719396556344,1.23695141,3378.9,3378.7,2.95971]
["bitfinex","ETHUSD",1719396556544,1.54616243,3379.0,3378.8,1.073]
["bitfinex","ETHUSD",1719396556770,3.0,3379.1,3378.8,1.073]
["bitfinex","ETHUSD",1719396556967,1.54666391,3378.9,3378.8,1.073]
["bitfinex","ETHUSD",1719396557171,1.54666391,3379.0,3378.8,1.073]
["bitfinex","ETHUSD",1719396557642,1.41989341,3379.0,3378.8,1.073]
["bitfinex","ETHUSD",1719396557849,1.93205671,3379.0,3378.8,1.073]
["bitfinex","ETHUSD",1719396558150,1.41989341,3379.0,3378.8,1.073]
["bitfinex","ETHUSD",1719396558345,0.51216066,3379.0,3378.8,1.073]
["bitfinex","ETHUSD",1719396558547,3.2758901,3379.0,3378.8,1.073]
["bitfinex","ETHUSD",1719396558748,3.0,3379.1,3378.8,1.073]
["bitfinex","ETHUSD",1719396558980,0.51216157,3379.0,3378.8,1.073]
["bitfinex","ETHUSD",1719396559135,2.95954,3378.9,3378.8,1.073]
["bitfinex","ETHUSD",1719396559352,0.51217286,3378.9,3378.3,1.073]
["bitfinex","ETHUSD",1719396559670,1.54764281,3378.5,3378.3,4.03306]
["bitfinex","ETHUSD",1719396559879,1.23830133,3378.4,3378.3,4.03306]
["bitfinex","ETHUSD",1719396560035,1.54788579,3378.5,3378.3,4.03306]
["bitfinex","ETHUSD",1719396561136,1.23801313,3378.4,3378.1,2.96018]
["bitfinex","ETHUSD",1719396561332,1.54788579,3378.4,3378.3,1.073]
["bitfinex","ETHUSD",1719396561532,3.27823881,3378.8,3378.3,4.03306]
["bitfinex","ETHUSD",1719396561533,1.54788579,3378.5,3378.3,4.03306]
["bitfinex","ETHUSD",1719396561729,1.23759694,3378.5,3378.3,1.073]
["bitfinex","ETHUSD",1719396562064,1.23759694,3378.6,3378.4,2.95998]
["bitfinex","ETHUSD",1719396562229,1.23759694,3378.6,3378.5,1.073]
["bitfinex","ETHUSD",1719396563176,1.23746749,3378.6,3378.5,1.073]
["bitfinex","ETHUSD",1719396563357,1.23746749,3378.7,3378.5,4.03289]
["bitfinex","ETHUSD",1719396563541,1.23746749,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719396563876,1.54683017,3378.9,3378.6,2.9598]
["bitfinex","ETHUSD",1719396563877,1.23746749,3378.9,3378.7,2.95971]
["bitfinex","ETHUSD",1719396564084,3.0,3379.1,3378.8,1.073]
["bitfinex","ETHUSD",1719396564381,1.54717059,3378.9,3378.8,1.073]
["bitfinex","ETHUSD",1719396564673,1.54717059,3379.0,3378.8,1.073]
["bitfinex","ETHUSD",1719396565245,1.23769248,3378.9,3378.8,1.073]
["bitfinex","ETHUSD",1719396565567,1.23769248,3378.9,3378.6,2.95977]
["bitfinex","ETHUSD",1719396565568,1.23769248,3378.9,3378.6,4.03277]
["bitfinex","ETHUSD",1719396567473,1.54669569,3378.8,3378.0,5.29912]
["bitfinex","ETHUSD",1719396567631,1.23712959,3378.6,3378.3,4.03306]
["bitfinex","ETHUSD",1719396568245,1.23712959,3378.6,3378.4,2.95996]
["bitfinex","ETHUSD",1719396569448,1.23712959,3378.7,3378.4,2.95996]
["bitfinex","ETHUSD",1719396569859,1.23712959,3378.8,3378.4,2.95996]
["bitfinex","ETHUSD",1719396570239,1.23712959,3378.6,3378.3,1.073]
["bitfinex","ETHUSD",1719396570493,1.23712959,3378.6,3378.3,4.03306]
["bitfinex","ETHUSD",1719396571532,1.23712959,3378.6,3378.4,2.95995]
["bitfinex","ETHUSD",1719396572291,1.23712959,3378.6,3378.3,1.073]
["bitfinex","ETHUSD",1719396572577,1.23712959,3378.5,3378.3,4.03305]
["bitfinex","ETHUSD",1719396572782,1.23712959,3378.6,3378.3,4.03305]
["bitfinex","ETHUSD",1719396573278,1.23712959,3378.5,3378.3,4.03305]
["bitfinex","ETHUSD",1719396573440,1.23712959,3378.6,3378.3,4.03305]
["bitfinex","ETHUSD",1719396574490,1.23712959,3378.6,3378.3,1.073]
["bitfinex","ETHUSD",1719396574694,1.23712959,3378.5,3378.3,1.073]
["bitfinex","ETHUSD",1719396575521,1.23606565,3378.5,3378.3,1.073]
["bitfinex","ETHUSD",1719396577395,1.23606565,3378.5,3376.7,7.27]
["bitfinex","ETHUSD",1719396577396,1.23606565,3378.4,3377.9,2.96033]
["bitfinex","ETHUSD",1719396577553,1.23606565,3378.4,3377.7,0.0008]
["bitfinex","ETHUSD",1719396577554,1.23606565,3378.3,3377.7,2.96134]
["bitfinex","ETHUSD",1719396577761,1.23606565,3378.3,3377.9,1.073]
["bitfinex","ETHUSD",1719396578387,3.16903221,3378.3,3377.9,1.073]
["bitfinex","ETHUSD",1719396578689,1.23606565,3378.3,3377.9,1.073]
["bitfinex","ETHUSD",1719396578896,3.16860476,3378.3,3377.9,1.0696585]
["bitfinex","ETHUSD",1719396579097,1.23606565,3378.3,3377.9,1.0696585]
["bitfinex","ETHUSD",1719396579301,2.65634886,3378.3,3377.9,1.0696585]
["bitfinex","ETHUSD",1719396579475,0.51224891,3378.2,3377.9,4.0300285]
["bitfinex","ETHUSD",1719396579658,0.51224891,3378.2,3377.9,1.0696585]
["bitfinex","ETHUSD",1719396580100,2.65634886,3378.3,3377.9,1.0696585]
["bitfinex","ETHUSD",1719396580471,3.16865785,3378.2,3377.9,1.0696585]
["bitfinex","ETHUSD",1719396580680,2.65639862,3378.2,3377.9,1.0696585]
["bitfinex","ETHUSD",1719396580910,1.42033297,3378.0,3377.9,1.0696585]
["bitfinex","ETHUSD",1719396581087,3.16866528,3378.0,3377.9,1.0696585]
["bitfinex","ETHUSD",1719396581416,0.51226666,3378.0,3377.9,1.0696585]
["bitfinex","ETHUSD",1719396581626,1.23606565,3378.1,3377.9,1.0696585]
["bitfinex","ETHUSD",1719396581912,3.1687529,3378.0,3377.9,1.0696585]
["bitfinex","ETHUSD",1719396582127,1.23598428,3378.0,3377.9,1.0696585]
["bitfinex","ETHUSD",1719396582275,1.42041225,3378.0,3377.9,1.0696585]
["bitfinex","ETHUSD",1719396582469,1.42041225,3378.0,3377.7,0.0008]
["bitfinex","ETHUSD",1719396582470,1.74828493,3378.0,3377.7,0.0008]
["bitfinex","ETHUSD",1719396582671,1.23598428,3377.8,3377.7,0.0008]
["bitfinex","ETHUSD",1719396582874,1.74828493,3377.8,3377.7,0.0008]
["bitfinex","ETHUSD",1719396583172,0.51230065,3377.8,3377.7,0.0008]
["bitfinex","ETHUSD",1719396583709,1.74777322,3377.8,3377.7,0.0008]
["bitfinex","ETHUSD",1719396583884,3.16793546,3377.8,3377.7,0.0008]
["bitfinex","ETHUSD",1719396584088,1.74777322,3377.8,3377.7,0.0008]
["bitfinex","ETHUSD",1719396584307,1.74772568,3377.8,3377.7,0.0008]
["bitfinex","ETHUSD",1719396584713,1.23542503,3377.8,3377.7,0.0008]
["bitfinex","ETHUSD",1719396584928,2.65542481,3377.8,3377.7,0.0008]
["bitfinex","ETHUSD",1719396585076,3.16776246,3377.8,3377.7,0.0008]
["bitfinex","ETHUSD",1719396586533,3.51233765,3377.8,3377.7,0.0008]
["bitfinex","ETHUSD",1719396586703,6.16654682,3377.8,3377.7,0.0008]
["bitfinex","ETHUSD",1719396586910,3.51233765,3377.8,3377.7,0.0008]
["bitfinex","ETHUSD",1719396587129,5.05544746,3377.8,3377.7,0.0008]
["bitfinex","ETHUSD",1719396587328,0.51233765,3377.8,3377.7,0.0008]
["bitfinex","ETHUSD",1719396587635,2.05544746,3377.8,3377.7,0.0008]
["bitfinex","ETHUSD",1719396587828,3.16582147,3377.8,3377.7,0.0008]
["bitfinex","ETHUSD",1719396588156,3.16582147,3377.8,3377.7,1.0738]
["bitfinex","ETHUSD",1719396588157,3.0,3377.8,3377.7,1.0738]
["bitfinex","ETHUSD",1719396588763,9.82547202,3378.2,3377.7,1.0738]
["bitfinex","ETHUSD",1719396588930,7.172,3378.2,3378.1,1.073]
["bitfinex","ETHUSD",1719396590353,7.172,3378.2,3377.8,2.96047]
["bitfinex","ETHUSD",1719396590658,1.23420848,3378.0,3377.9,1.073]
["bitfinex","ETHUSD",1719396591014,7.172,3378.2,3377.9,1.073]
["bitfinex","ETHUSD",1719396591015,2.65327151,3378.1,3377.9,1.073]
["bitfinex","ETHUSD",1719396591255,1.23420848,3378.1,3377.9,1.073]
["bitfinex","ETHUSD",1719396591457,1.23495615,3378.0,3377.9,1.073]
["bitfinex","ETHUSD",1719396591683,1.23495615,3378.0,3377.7,2.96138]
["bitfinex","ETHUSD",1719396591961,1.23495615,3378.1,3377.8,1.073]
["bitfinex","ETHUSD",1719396592164,1.23495615,3378.0,3377.8,1.073]
["bitfinex","ETHUSD",1719396592867,1.23495615,3378.0,3377.7,2.96138]
["bitfinex","ETHUSD",1719396593062,1.23495615,3378.1,3377.7,2.96138]
["bitfinex","ETHUSD",1719396593555,1.23495615,3378.0,3377.7,2.96138]
["bitfinex","ETHUSD",1719396593743,1.23495615,3378.1,3377.9,2.96041]
["bitfinex","ETHUSD",1719396594056,1.23495615,3378.1,3377.7,2.96138]
["bitfinex","ETHUSD",1719396594373,1.23547671,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1719396595156,1.54432365,3378.0,3377.8,2.9605]
["bitfinex","ETHUSD",1719396595157,1.23547671,3378.0,3377.8,2.9605]
["bitfinex","ETHUSD",1719396595728,1.23547671,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1719396595978,1.23547671,3378.1,3377.9,2.96041]
["bitfinex","ETHUSD",1719396596131,1.23547671,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1719396596325,1.23547671,3378.0,3377.7,2.96136]
["bitfinex","ETHUSD",1719396596531,1.54432365,3378.0,3377.8,2.9605]
["bitfinex","ETHUSD",1719396597056,7.172,3378.2,3377.8,2.9605]
["bitfinex","ETHUSD",1719396597371,1.54573543,3377.9,3377.7,0.0008]
["bitfinex","ETHUSD",1719396597545,1.23671745,3377.8,3377.7,0.0008]
["bitfinex","ETHUSD",1719396597930,1.54573543,3377.9,3377.7,0.0008]
["bitfinex","ETHUSD",1719396598129,1.54573543,3377.8,3377.7,0.0008]
["bitfinex","ETHUSD",1719396598868,0.51232599,3377.8,3377.7,0.0008]
["bitfinex","ETHUSD",1719396599035,2.05847759,3377.8,3377.7,0.0008]
["bitfinex","ETHUSD",1719396599364,1.93135113,3377.8,3377.7,0.0008]
["bitfinex","ETHUSD",1719396600655,1.85546808,3378.0,3377.7,0.0008]
["bitfinex","ETHUSD",1719396600860,1.41910382,3377.8,3377.7,0.0008]
["bitfinex","ETHUSD",1719396601177,1.93143619,3377.8,3377.7,0.0008]
["bitfinex","ETHUSD",1719396601594,1.54645448,3377.8,3377.7,0.0008]
["bitfinex","ETHUSD",1719396602107,1.23717041,3377.8,3377.7,2.96139]
["bitfinex","ETHUSD",1719396602267,1.54645448,3377.9,3377.7,0.0008]
["bitfinex","ETHUSD",1719396602816,1.54655539,3377.9,3377.7,0.0008]
["bitfinex","ETHUSD",1719396603095,1.54655539,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1719396603330,9.02786646,3378.2,3377.8,2.9605]
["bitfinex","ETHUSD",1719396603331,1.54655539,3378.1,3377.9,2.96041]
["bitfinex","ETHUSD",1719396603470,8.71855539,3378.2,3378.1,2.96024]
["bitfinex","ETHUSD",1719396603672,8.40955598,3378.2,3378.1,5.92048]
["bitfinex","ETHUSD",1719396604078,7.172,3378.2,3378.1,5.92048]
["bitfinex","ETHUSD",1719396604275,8.40955598,3378.2,3378.1,5.92048]
["bitfinex","ETHUSD",1719396604588,8.40962558,3378.2,3378.1,5.92048]
["bitfinex","ETHUSD",1719396604788,7.172,3378.2,3378.1,5.92048]
["bitfinex","ETHUSD",1719396604976,8.40963275,3378.2,3378.1,5.92048]
["bitfinex","ETHUSD",1719396605177,1.23765253,3378.2,3378.0,5.3175]
["bitfinex","ETHUSD",1719396605511,1.54706566,3378.1,3378.0,5.3175]
["bitfinex","ETHUSD",1719396605713,1.54706566,3378.1,3377.8,2.96045]
["bitfinex","ETHUSD",1719396605913,1.54709586,3378.0,3377.8,2.96045]
["bitfinex","ETHUSD",1719396606509,1.54709586,3378.1,3377.9,2.96041]
["bitfinex","ETHUSD",1719396606719,1.23775097,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1719396606887,1.2377638,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1719396607079,1.54709586,3378.1,3377.9,2.96041]
["bitfinex","ETHUSD",1719396607280,1.23782557,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1719396607481,1.54709586,3378.1,3377.9,2.96041]
["bitfinex","ETHUSD",1719396607696,1.54709586,3378.1,3378.0,2.96033]
["bitfinex","ETHUSD",1719396607891,2.96652315,3378.2,3378.0,2.96033]
["bitfinex","ETHUSD",1719396608319,1.54709586,3378.2,3377.9,2.96041]
["bitfinex","ETHUSD",1719396608620,1.41942729,3378.1,3377.7,0.0008]
["bitfinex","ETHUSD",1719396608925,1.54721151,3377.8,3377.7,0.0008]
["bitfinex","ETHUSD",1719396609128,1.41933776,3377.9,3377.7,0.0008]
["bitfinex","ETHUSD",1719396609290,0.5123695,3377.8,3377.7,0.0008]
["bitfinex","ETHUSD",1719396609822,11.25783561,3377.8,3377.7,0.0008]
["bitfinex","ETHUSD",1719396610119,17.17881865,3377.8,3377.7,0.0008]
["bitfinex","ETHUSD",1719396610283,17.72881865,3377.8,3377.7,0.0008]
["bitfinex","ETHUSD",1719396610680,15.56321776,3377.8,3377.7,0.0008]
["bitfinex","ETHUSD",1719396611936,15.56354993,3377.8,3377.7,0.0008]
["bitfinex","ETHUSD",1719396613515,18.12164975,3377.8,3377.7,0.0008]
["bitfinex","ETHUSD",1719396614043,18.52404993,3377.8,3377.7,0.0008]
["bitfinex","ETHUSD",1719396615068,18.52435685,3377.8,3377.7,0.0008]
["bitfinex","ETHUSD",1719396615841,21.08026809,3377.8,3377.7,0.0008]
["bitfinex","ETHUSD",1719396616017,23.21377285,3377.8,3377.7,0.0008]
["bitfinex","ETHUSD",1719396616415,2.96146,3376.8,3376.2,0.0842824]
["bitfinex","ETHUSD",1719396616741,1.54491578,3376.3,3376.2,0.0842824]
["bitfinex","ETHUSD",1719396617068,1.41881989,3376.5,3376.2,0.0842824]
["bitfinex","ETHUSD",1719396617342,1.23518146,3376.3,3376.2,0.0842824]
["bitfinex","ETHUSD",1719396617502,1.23527458,3376.3,3376.2,0.0842824]
["bitfinex","ETHUSD",1719396617941,3.0,3376.7,3376.2,0.0842824]
["bitfinex","ETHUSD",1719396618110,1.2352556,3376.4,3376.2,0.0842824]
["bitfinex","ETHUSD",1719396618516,1.23484863,3376.3,3376.2,0.0842824]
["bitfinex","ETHUSD",1719396618830,4.23484863,3376.7,3376.3,5.26402]
["bitfinex","ETHUSD",1719396619155,1.23484863,3376.6,3376.3,5.26402]
["bitfinex","ETHUSD",1719396619706,4.23484863,3376.7,3376.3,5.26402]
["bitfinex","ETHUSD",1719396619943,1.23484863,3376.7,3376.3,5.26402]
["bitfinex","ETHUSD",1719396620139,4.23484863,3376.8,3376.3,5.26402]
["bitfinex","ETHUSD",1719396620449,1.23484863,3376.7,3376.3,5.26402]
["bitfinex","ETHUSD",1719396620826,1.23484863,3376.7,3376.2,0.0842824]
["bitfinex","ETHUSD",1719396621056,1.23484863,3376.5,3376.2,0.0842824]
["bitfinex","ETHUSD",1719396621219,1.23484863,3376.6,3376.2,0.0842824]
["bitfinex","ETHUSD",1719396621410,1.23484863,3376.5,3376.2,0.0842824]
["bitfinex","ETHUSD",1719396621606,1.23484863,3376.5,3376.2,3.0461224]
["bitfinex","ETHUSD",1719396621839,1.23484863,3376.7,3376.2,0.0842824]
["bitfinex","ETHUSD",1719396622005,1.23484863,3376.6,3376.2,0.0842824]
["bitfinex","ETHUSD",1719396622409,1.23484863,3376.7,3376.2,0.0842824]
["bitfinex","ETHUSD",1719396622630,1.23484863,3376.7,3376.3,2.96181]
["bitfinex","ETHUSD",1719396622854,1.23484863,3376.6,3376.3,2.96181]
["bitfinex","ETHUSD",1719396623145,4.54322382,3376.8,3376.3,2.96181]
["bitfinex","ETHUSD",1719396623146,1.23484863,3376.7,3376.3,2.96181]
["bitfinex","ETHUSD",1719396623363,1.23484863,3376.7,3376.2,0.0842824]
["bitfinex","ETHUSD",1719396623566,1.23484863,3376.7,3376.4,2.96172]
["bitfinex","ETHUSD",1719396623739,3.0,3376.8,3376.2,3.0461724]
["bitfinex","ETHUSD",1719396623942,1.23484863,3376.8,3376.2,3.0461724]
["bitfinex","ETHUSD",1719396624134,1.23484863,3376.7,3376.2,0.0842824]
["bitfinex","ETHUSD",1719396624336,1.23484863,3376.6,3376.2,0.0842824]
["bitfinex","ETHUSD",1719396625029,1.23484863,3376.7,3376.2,3.0461824]
["bitfinex","ETHUSD",1719396625229,1.23484863,3376.6,3376.2,0.0842824]
["bitfinex","ETHUSD",1719396626350,1.23484863,3376.6,3376.2,3.0461824]
["bitfinex","ETHUSD",1719396626873,1.23484863,3376.6,3376.2,0.0842824]
["bitfinex","ETHUSD",1719396627271,3.0,3376.7,3376.2,0.0842824]
["bitfinex","ETHUSD",1719396627272,4.23484863,3376.7,3376.2,0.0842824]
["bitfinex","ETHUSD",1719396627441,1.23484863,3376.6,3376.2,0.0842824]
["bitfinex","ETHUSD",1719396627636,1.2344201,3376.6,3376.2,0.0842824]
["bitfinex","ETHUSD",1719396627851,1.2344201,3376.5,3376.2,0.0842824]
["bitfinex","ETHUSD",1719396628145,1.54302513,3376.6,3376.2,0.0842824]
["bitfinex","ETHUSD",1719396628146,1.2344201,3376.4,3376.2,0.0842824]
["bitfinex","ETHUSD",1719396628459,1.2344201,3377.1,3376.8,2.96138]
["bitfinex","ETHUSD",1719396628635,1.2344201,3377.2,3376.7,2.96144]
["bitfinex","ETHUSD",1719396628842,1.2344201,3377.1,3376.7,2.96144]
["bitfinex","ETHUSD",1719396629334,1.54281195,3377.2,3376.7,2.96144]
["bitfinex","ETHUSD",1719396629335,1.2344201,3377.0,3376.7,2.96144]
["bitfinex","ETHUSD",1719396629530,1.2344201,3377.1,3376.7,2.96144]
["bitfinex","ETHUSD",1719396629973,1.2344201,3377.0,3376.6,2.4875]
["bitfinex","ETHUSD",1719396630182,1.2344201,3377.0,3376.4,2.9617]
["bitfinex","ETHUSD",1719396630334,1.23430533,3376.9,3376.4,2.9617]
["bitfinex","ETHUSD",1719396630670,1.23430533,3376.8,3376.2,3.0461224]
["bitfinex","ETHUSD",1719396631071,1.23430533,3376.7,3376.2,3.0461224]
["bitfinex","ETHUSD",1719396631274,1.23430533,3376.7,3376.2,0.0842824]
["bitfinex","ETHUSD",1719396631588,1.23430533,3376.7,3375.0,2.578]
["bitfinex","ETHUSD",1719396631589,2.4853,3376.7,3375.0,2.578]
["bitfinex","ETHUSD",1719396631885,2.4853,3376.7,3374.3,2.96356]
["bitfinex","ETHUSD",1719396631886,1.23430533,3375.3,3374.3,2.96356]
["bitfinex","ETHUSD",1719396632060,1.23430533,3375.1,3373.8,2.3486]
["bitfinex","ETHUSD",1719396632260,4.23430533,3375.3,3374.2,2.96365]
["bitfinex","ETHUSD",1719396632446,4.23430533,3375.3,3373.9,0.23486]
["bitfinex","ETHUSD",1719396632447,3.0,3375.3,3374.5,2.96339]
["bitfinex","ETHUSD",1719396632650,1.23430533,3375.3,3374.4,2.96348]
["bitfinex","ETHUSD",1719396632873,1.23430533,3375.2,3374.5,2.9634]
["bitfinex","ETHUSD",1719396633082,1.23430533,3375.3,3374.5,2.9634]
["bitfinex","ETHUSD",1719396633274,3.0,3375.4,3374.2,2.96359]
["bitfinex","ETHUSD",1719396633275,2.96289,3375.1,3374.2,2.96359]
["bitfinex","ETHUSD",1719396633677,2.96289,3375.1,3374.2,2.96365]
["bitfinex","ETHUSD",1719396634393,2.96299,3375.0,3374.1,2.96374]
["bitfinex","ETHUSD",1719396634564,2.96281,3375.2,3374.1,0.05926825]
["bitfinex","ETHUSD",1719396634757,3.0,3375.1,3374.3,2.96357]
["bitfinex","ETHUSD",1719396634956,2.96271,3375.3,3374.3,2.96357]
["bitfinex","ETHUSD",1719396634957,3.0,3375.2,3374.3,2.96357]
["bitfinex","ETHUSD",1719396635227,3.0,3375.2,3371.8,2.98937719]
["bitfinex","ETHUSD",1719396635228,2.3198,3375.1,3373.5,2.4581]
["bitfinex","ETHUSD",1719396635354,2.96323,3374.7,3373.7,2.96408]
["bitfinex","ETHUSD",1719396635557,0.05926588,3374.6,3373.7,2.96407]
["bitfinex","ETHUSD",1719396635791,3.05926588,3374.6,3373.7,2.96407]
["bitfinex","ETHUSD",1719396636299,3.05926588,3374.6,3373.8,2.964]
["bitfinex","ETHUSD",1719396636455,3.0,3374.5,3373.9,2.96391]
["bitfinex","ETHUSD",1719396636659,3.0,3374.5,3374.0,2.96381]
["bitfinex","ETHUSD",1719396636897,3.0,3374.9,3374.1,0.05927144]
["bitfinex","ETHUSD",1719396637187,3.0,3374.9,3373.5,5.31629935]
["bitfinex","ETHUSD",1719396637188,0.05926588,3374.9,3374.4,2.96346]
["bitfinex","ETHUSD",1719396637398,2.31636559,3375.9,3374.9,2.96298]
["bitfinex","ETHUSD",1719396637611,3.57198276,3375.8,3374.6,2.3141]
["bitfinex","ETHUSD",1719396637897,1.22901786,3376.4,3374.6,2.3141]
["bitfinex","ETHUSD",1719396637898,3.0,3376.1,3375.5,2.96246]
["bitfinex","ETHUSD",1719396638058,0.05926588,3376.0,3375.3,2.96266]
["bitfinex","ETHUSD",1719396638271,1.22901786,3376.7,3375.7,2.96231]
["bitfinex","ETHUSD",1719396638272,4.41843969,3376.4,3375.7,2.96231]
["bitfinex","ETHUSD",1719396638471,4.19048786,3376.7,3375.4,2.96261]
["bitfinex","ETHUSD",1719396638472,4.99034509,3376.3,3375.4,2.96261]
["bitfinex","ETHUSD",1719396638810,4.99034509,3376.3,3375.5,2.96251]
["bitfinex","ETHUSD",1719396638811,1.47770557,3376.3,3375.5,2.96251]
["bitfinex","ETHUSD",1719396639175,1.47788627,3376.3,3375.5,2.96251]
["bitfinex","ETHUSD",1719396639378,0.05926588,3376.3,3375.5,2.96251]
["bitfinex","ETHUSD",1719396639596,0.57190177,3376.3,3375.5,2.96251]
["bitfinex","ETHUSD",1719396639798,1.99052216,3376.3,3375.5,2.96251]
["bitfinex","ETHUSD",1719396639998,4.38064039,3376.1,3375.1,2.96279]
["bitfinex","ETHUSD",1719396640184,4.38064039,3376.1,3374.6,5.7666]
["bitfinex","ETHUSD",1719396640185,3.57190177,3376.0,3375.3,2.96263]
["bitfinex","ETHUSD",1719396640390,0.05926588,3376.0,3375.4,2.96259]
["bitfinex","ETHUSD",1719396640611,3.0,3375.9,3375.4,2.96259]
["bitfinex","ETHUSD",1719396640789,3.0,3376.2,3375.4,2.96259]
["bitfinex","ETHUSD",1719396640987,3.05926588,3376.2,3375.4,2.96259]
["bitfinex","ETHUSD",1719396641208,3.05926588,3376.2,3375.2,2.96277]
["bitfinex","ETHUSD",1719396641209,4.47788627,3376.2,3375.2,2.96277]
["bitfinex","ETHUSD",1719396641391,1.93127434,3376.1,3375.2,2.96277]
["bitfinex","ETHUSD",1719396641588,0.05926588,3376.0,3375.2,2.96277]
["bitfinex","ETHUSD",1719396642173,0.05926588,3376.0,3375.3,2.96269]
["bitfinex","ETHUSD",1719396642785,0.05926588,3376.0,3375.1,2.96282]
["bitfinex","ETHUSD",1719396642987,3.05926588,3376.0,3375.2,2.96272]
["bitfinex","ETHUSD",1719396643187,3.05926588,3376.0,3375.0,2.96294]
["bitfinex","ETHUSD",1719396643515,3.0,3375.9,3375.5,2.96251]
["bitfinex","ETHUSD",1719396643702,3.0,3376.1,3375.6,2.96243]
["bitfinex","ETHUSD",1719396643903,0.05926588,3376.0,3375.6,2.96243]
["bitfinex","ETHUSD",1719396644097,0.05926588,3376.2,3375.8,2.96218]
["bitfinex","ETHUSD",1719396644784,1.47743701,3376.5,3375.8,2.96218]
["bitfinex","ETHUSD",1719396645129,0.05926588,3376.5,3375.8,2.96218]
["bitfinex","ETHUSD",1719396645429,1.47746073,3376.5,3375.8,2.96218]
["bitfinex","ETHUSD",1719396645644,2.96175,3376.4,3375.5,2.9625]
["bitfinex","ETHUSD",1719396645805,4.47742725,3376.3,3375.5,2.9625]
["bitfinex","ETHUSD",1719396645995,4.47742725,3376.3,3375.3,2.96264]
["bitfinex","ETHUSD",1719396645996,0.05926588,3376.2,3375.3,2.96264]
["bitfinex","ETHUSD",1719396646201,1.41816137,3376.1,3375.3,2.96264]
["bitfinex","ETHUSD",1719396646405,0.05926588,3376.0,3375.4,2.96259]
["bitfinex","ETHUSD",1719396646599,1.41811071,3376.2,3375.4,2.96259]
["bitfinex","ETHUSD",1719396646898,3.0,3376.3,3375.7,2.96234]
["bitfinex","ETHUSD",1719396646899,0.05926588,3376.1,3375.7,2.96234]
["bitfinex","ETHUSD",1719396647286,0.05926588,3376.3,3375.7,2.96234]
["bitfinex","ETHUSD",1719396647491,0.05926588,3376.2,3375.8,2.96225]
["bitfinex","ETHUSD",1719396647691,0.05926588,3376.2,3375.9,2.96216]
["bitfinex","ETHUSD",1719396648390,0.05926588,3376.3,3375.9,2.96216]
["bitfinex","ETHUSD",1719396649740,1.41819071,3376.5,3376.1,2.96192]
["bitfinex","ETHUSD",1719396649741,0.05926588,3376.4,3376.1,2.96192]
["bitfinex","ETHUSD",1719396649886,3.0,3376.7,3376.1,2.96192]
["bitfinex","ETHUSD",1719396649887,7.172,3376.6,3376.1,2.96192]
["bitfinex","ETHUSD",1719396650086,7.23126588,3376.6,3376.3,2.96181]
["bitfinex","ETHUSD",1719396650283,3.0,3376.5,3376.3,2.96181]
["bitfinex","ETHUSD",1719396650905,3.0,3376.5,3376.4,2.96173]
["bitfinex","ETHUSD",1719396651114,7.172,3376.6,3376.4,2.96173]
["bitfinex","ETHUSD",1719396651322,7.172,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719396651517,3.0,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719396651721,8.59040365,3377.0,3376.7,2.96141]
["bitfinex","ETHUSD",1719396651722,3.0,3376.9,3376.7,2.96141]
["bitfinex","ETHUSD",1719396652131,0.05926588,3376.8,3376.7,2.96141]
["bitfinex","ETHUSD",1719396652303,0.05926588,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719396652502,7.172,3377.0,3376.8,2.96138]
["bitfinex","ETHUSD",1719396653093,7.172,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719396653429,10.172,3377.0,3376.8,2.96137]
["bitfinex","ETHUSD",1719396653730,3.0,3376.9,3376.8,2.96137]
["bitfinex","ETHUSD",1719396656147,3.0,3377.2,3377.0,2.9612]
["bitfinex","ETHUSD",1719396656645,0.05926588,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719396657760,7.172,3377.3,3376.3,5.24217]
["bitfinex","ETHUSD",1719396657903,7.172,3377.6,3377.2,2.96103]
["bitfinex","ETHUSD",1719396658255,3.0,3377.8,3377.6,2.96068]
["bitfinex","ETHUSD",1719396658393,3.0,3377.7,3377.6,2.96068]
["bitfinex","ETHUSD",1719396658935,7.172,3377.9,3377.4,2.96085]
["bitfinex","ETHUSD",1719396659096,1.23363511,3377.8,3377.1,2.96105]
["bitfinex","ETHUSD",1719396659437,8.71404389,3377.9,3377.1,2.96105]
["bitfinex","ETHUSD",1719396659438,7.172,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1719396659639,1.23363511,3378.2,3377.8,2.9605]
["bitfinex","ETHUSD",1719396659640,7.172,3378.2,3377.8,2.9605]
["bitfinex","ETHUSD",1719396659794,0.05926588,3378.1,3377.8,2.9605]
["bitfinex","ETHUSD",1719396660134,8.40563511,3378.2,3377.8,2.9605]
["bitfinex","ETHUSD",1719396660341,7.172,3378.2,3378.0,2.96031]
["bitfinex","ETHUSD",1719396660551,1.23363511,3378.4,3378.0,2.96031]
["bitfinex","ETHUSD",1719396660842,0.05926588,3378.3,3378.0,2.96031]
["bitfinex","ETHUSD",1719396661246,1.23359391,3378.4,3378.2,2.9601]
["bitfinex","ETHUSD",1719396661461,2.61903,3378.3,3378.2,2.9601]
["bitfinex","ETHUSD",1719396661753,3.0,3378.3,3378.2,2.9601]
["bitfinex","ETHUSD",1719396661926,3.0,3378.4,3378.3,2.96004]
["bitfinex","ETHUSD",1719396662726,3.0,3378.4,3378.1,2.96017]
["bitfinex","ETHUSD",1719396663120,3.0,3378.4,3378.2,2.96009]
["bitfinex","ETHUSD",1719396663540,3.0,3378.4,3378.1,2.96017]
["bitfinex","ETHUSD",1719396663716,3.0,3378.4,3378.3,2.96006]
["bitfinex","ETHUSD",1719396664926,3.0,3378.4,3378.2,2.96015]
["bitfinex","ETHUSD",1719396666246,0.05926588,3378.3,3378.2,2.96015]
["bitfinex","ETHUSD",1719396670067,0.05926588,3378.3,3377.5,5.33846]
["bitfinex","ETHUSD",1719396670068,0.05926588,3378.3,3377.9,2.9604]
["bitfinex","ETHUSD",1719396671065,0.05926588,3378.3,3376.4,3.118517]
["bitfinex","ETHUSD",1719396671066,2.96034,3378.0,3376.4,3.118517]
["bitfinex","ETHUSD",1719396671292,0.05926588,3377.9,3377.1,2.96105]
["bitfinex","ETHUSD",1719396671426,0.05926588,3377.9,3377.0,2.96115]
["bitfinex","ETHUSD",1719396671624,6.01968588,3377.9,3377.0,2.96115]
["bitfinex","ETHUSD",1719396671923,3.05926588,3377.9,3377.0,2.96115]
["bitfinex","ETHUSD",1719396672133,3.05926588,3377.9,3377.1,2.9611]
["bitfinex","ETHUSD",1719396672487,3.05926588,3377.9,3377.0,2.96115]
["bitfinex","ETHUSD",1719396672672,0.05926588,3377.9,3377.1,0.05921541]
["bitfinex","ETHUSD",1719396672973,0.05926588,3377.9,3377.5,2.9607]
["bitfinex","ETHUSD",1719396673322,0.05926588,3378.2,3377.5,2.9607]
["bitfinex","ETHUSD",1719396673670,0.05926588,3378.2,3377.8,2.96042]
["bitfinex","ETHUSD",1719396673872,0.05926588,3378.2,3377.9,2.96037]
["bitfinex","ETHUSD",1719396674724,0.05926588,3378.3,3378.1,2.96024]
["bitfinex","ETHUSD",1719396675436,0.05926588,3378.3,3377.9,2.9604]
["bitfinex","ETHUSD",1719396676860,0.05926588,3378.3,3377.7,2.96053]
["bitfinex","ETHUSD",1719396677532,0.05926588,3378.3,3377.9,2.9604]
["bitfinex","ETHUSD",1719396678262,0.05926588,3378.3,3378.0,2.96033]
["bitfinex","ETHUSD",1719396679070,0.51231015,3378.3,3378.2,2.96015]
["bitfinex","ETHUSD",1719396679265,3.0,3378.4,3378.2,2.96015]
["bitfinex","ETHUSD",1719396679426,3.0,3378.4,3378.3,2.96006]
["bitfinex","ETHUSD",1719396681765,1.4194206,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719396681965,7.172,3378.8,3378.6,2.9598]
["bitfinex","ETHUSD",1719396682163,7.172,3378.8,3378.7,2.95971]
["bitfinex","ETHUSD",1719396682374,7.68418897,3378.8,3378.7,2.95971]
["bitfinex","ETHUSD",1719396682528,9.10378273,3378.8,3378.7,5.91942]
["bitfinex","ETHUSD",1719396682727,9.10378215,3378.8,3378.7,2.95971]
["bitfinex","ETHUSD",1719396683856,1.93178215,3378.8,3378.7,5.91942]
["bitfinex","ETHUSD",1719396684035,2.34365128,3379.2,3378.9,5.91908]
["bitfinex","ETHUSD",1719396684036,1.41959631,3379.0,3378.9,5.91908]
["bitfinex","ETHUSD",1719396684234,1.41959631,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719396684443,4.93186621,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719396684767,3.51213825,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719396685272,4.93185233,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719396685833,4.93185233,3379.1,3379.0,5.9189]
["bitfinex","ETHUSD",1719396686234,4.93185233,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719396686235,3.51213825,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719396687341,3.51213825,3379.1,3378.8,2.95959]
["bitfinex","ETHUSD",1719396687561,1.4197216,3378.9,3378.8,2.95959]
["bitfinex","ETHUSD",1719396687767,1.9318739,3378.9,3378.8,2.95959]
["bitfinex","ETHUSD",1719396687963,0.51215354,3378.9,3378.8,2.95959]
["bitfinex","ETHUSD",1719396688275,1.41972036,3378.9,3378.8,2.95959]
["bitfinex","ETHUSD",1719396688690,1.9318739,3378.9,3378.8,2.95959]
["bitfinex","ETHUSD",1719396689040,0.51215354,3378.9,3378.8,2.95959]
["bitfinex","ETHUSD",1719396689559,1.41972212,3378.9,3378.6,2.95974]
["bitfinex","ETHUSD",1719396689736,1.99114154,3378.8,3378.6,2.95974]
["bitfinex","ETHUSD",1719396689941,0.05926588,3378.7,3378.2,2.96013]
["bitfinex","ETHUSD",1719396690195,1.41957926,3378.4,3378.2,2.96013]
["bitfinex","ETHUSD",1719396690333,1.41957926,3378.4,3378.3,2.95999]
["bitfinex","ETHUSD",1719396690334,1.41954285,3378.4,3378.3,2.95999]
["bitfinex","ETHUSD",1719396690551,0.51224027,3378.4,3378.3,9.472192]
["bitfinex","ETHUSD",1719396690890,3.57166727,3379.2,3379.0,2.95945]
["bitfinex","ETHUSD",1719396690891,3.0,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719396691073,3.51216186,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719396691279,0.51216186,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719396691476,3.51216186,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719396692773,0.51216186,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719396692975,1.93196451,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719396693879,1.93193469,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719396695188,0.51212803,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719396695394,3.76345794,3379.2,3379.0,2.95945]
["bitfinex","ETHUSD",1719396695903,1.93193264,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719396696411,2.34365128,3379.2,3379.0,2.95945]
["bitfinex","ETHUSD",1719396696412,3.76345794,3379.2,3379.0,2.95945]
["bitfinex","ETHUSD",1719396696697,3.76345794,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719396696905,7.27557864,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719396697120,8.00672632,3379.2,3379.0,2.95939]
["bitfinex","ETHUSD",1719396697261,0.05926588,3379.1,3379.0,2.95939]
["bitfinex","ETHUSD",1719396697462,0.57141067,3379.1,3379.0,2.95939]
["bitfinex","ETHUSD",1719396697662,0.05926588,3379.1,3379.0,2.95939]
["bitfinex","ETHUSD",1719396697876,6.763443,3379.2,3379.0,2.95939]
["bitfinex","ETHUSD",1719396698668,6.763443,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719396698872,9.42651647,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719396699206,8.00672475,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719396699985,5.34365128,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719396700303,5.00671923,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719396700518,5.34365128,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719396700672,8.00671929,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719396701310,10.6615614,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719396701484,9.42651577,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719396702220,10.6615614,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719396702406,9.24178509,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719396702608,9.24178509,3379.2,3379.0,2.95938]
["bitfinex","ETHUSD",1719396702782,5.31791388,3379.1,3379.0,2.95944]
["bitfinex","ETHUSD",1719396703322,5.31925048,3379.1,3379.0,2.95944]
["bitfinex","ETHUSD",1719396705223,4.08288352,3379.1,3379.0,2.95944]
["bitfinex","ETHUSD",1719396706196,1.93191474,3379.1,3379.0,5.91889]
["bitfinex","ETHUSD",1719396706505,1.93191474,3379.1,3377.8,3.119]
["bitfinex","ETHUSD",1719396706506,9.82771642,3379.4,3377.8,6.119]
["bitfinex","ETHUSD",1719396706707,8.40837435,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1719396706905,2.96475428,3379.5,3379.3,2.95919]
["bitfinex","ETHUSD",1719396706906,2.65571642,3379.5,3379.3,2.95919]
["bitfinex","ETHUSD",1719396707793,1.74844032,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1719396708451,4.20816641,3379.4,3379.0,2.95941]
["bitfinex","ETHUSD",1719396708725,1.23591336,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719396708929,1.74797933,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719396709085,0.51206597,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719396709283,1.23591336,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719396709497,2.65511313,3379.3,3379.1,2.95936]
["bitfinex","ETHUSD",1719396709707,1.235834,3379.3,3378.7,2.95964]
["bitfinex","ETHUSD",1719396709914,1.235834,3379.3,3378.9,2.95954]
["bitfinex","ETHUSD",1719396709915,3.16717796,3379.2,3378.9,2.95954]
["bitfinex","ETHUSD",1719396710238,0.51210724,3379.1,3378.9,2.95954]
["bitfinex","ETHUSD",1719396710536,1.235834,3379.2,3378.9,2.95954]
["bitfinex","ETHUSD",1719396710734,1.235834,3379.1,3378.9,2.95954]
["bitfinex","ETHUSD",1719396711232,3.1672064,3379.1,3378.7,2.95964]
["bitfinex","ETHUSD",1719396711400,0.51211799,3379.0,3378.8,2.95962]
["bitfinex","ETHUSD",1719396711730,2.65508841,3379.1,3378.8,2.95962]
["bitfinex","ETHUSD",1719396712131,0.51211311,3379.0,3378.8,2.95962]
["bitfinex","ETHUSD",1719396712329,2.65508841,3379.1,3378.8,2.95962]
["bitfinex","ETHUSD",1719396712532,9.6082,3379.5,3378.8,2.95962]
["bitfinex","ETHUSD",1719396712732,0.51211318,3379.0,3378.8,2.95962]
["bitfinex","ETHUSD",1719396712934,2.65497362,3379.1,3378.8,2.95962]
["bitfinex","ETHUSD",1719396713099,0.51211055,3379.0,3378.8,2.95962]
["bitfinex","ETHUSD",1719396713299,2.65497362,3379.1,3378.8,2.95962]
["bitfinex","ETHUSD",1719396713633,0.51211057,3379.0,3378.8,2.95962]
["bitfinex","ETHUSD",1719396713934,2.65497362,3379.1,3378.9,2.95954]
["bitfinex","ETHUSD",1719396714399,0.51210723,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1719396714832,2.65497362,3379.1,3378.9,2.95954]
["bitfinex","ETHUSD",1719396714996,0.51211347,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1719396715329,1.41925794,3379.1,3378.9,2.95954]
["bitfinex","ETHUSD",1719396715701,2.65472922,3379.1,3378.9,2.95954]
["bitfinex","ETHUSD",1719396716032,0.51210809,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1719396717533,2.65472922,3379.1,3378.9,2.95954]
["bitfinex","ETHUSD",1719396718099,0.51210646,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1719396718314,1.74782214,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1719396718632,1.23571568,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1719396718839,1.54597516,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719396719036,1.41915871,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719396719340,7.172,3379.5,3379.0,2.95945]
["bitfinex","ETHUSD",1719396719533,3.0,3379.4,3379.0,2.95945]
["bitfinex","ETHUSD",1719396720617,2.9655448,3379.1,3378.8,5.91917]
["bitfinex","ETHUSD",1719396720816,2.9655448,3379.1,3378.6,2.95978]
["bitfinex","ETHUSD",1719396721140,0.05926588,3379.0,3377.3,2.4783]
["bitfinex","ETHUSD",1719396721300,3.05926588,3379.0,3378.0,2.96025]
["bitfinex","ETHUSD",1719396721501,1.41917419,3378.4,3378.2,2.96009]
["bitfinex","ETHUSD",1719396721701,1.41917419,3378.7,3378.4,2.95998]
["bitfinex","ETHUSD",1719396721904,1.41917419,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719396722143,1.41903603,3378.8,3378.6,2.9598]
["bitfinex","ETHUSD",1719396722337,1.93118175,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719396722525,4.08226193,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719396722728,4.08226193,3378.7,3378.4,2.95998]
["bitfinex","ETHUSD",1719396722930,2.66324161,3378.6,3378.5,2.95989]
["bitfinex","ETHUSD",1719396723132,4.08253947,3378.6,3378.5,2.95989]
["bitfinex","ETHUSD",1719396723308,4.08252482,3378.6,3378.5,2.95989]
["bitfinex","ETHUSD",1719396723509,2.15109984,3378.6,3378.5,2.95989]
["bitfinex","ETHUSD",1719396723929,2.6632647,3378.6,3378.5,2.95989]
["bitfinex","ETHUSD",1719396724121,4.08260954,3378.6,3378.3,2.95999]
["bitfinex","ETHUSD",1719396724446,2.6632647,3378.5,3378.4,2.95998]
["bitfinex","ETHUSD",1719396724610,2.6632647,3378.5,3377.9,5.43867]
["bitfinex","ETHUSD",1719396724611,4.08260954,3378.5,3378.2,2.96009]
["bitfinex","ETHUSD",1719396724827,2.15109984,3378.4,3378.2,2.96009]
["bitfinex","ETHUSD",1719396725660,2.15109984,3378.4,3378.3,2.96006]
["bitfinex","ETHUSD",1719396726745,3.27791566,3378.6,3378.4,2.95998]
["bitfinex","ETHUSD",1719396726957,2.66335743,3378.5,3378.4,2.95998]
["bitfinex","ETHUSD",1719396727158,3.0,3379.1,3378.4,2.95998]
["bitfinex","ETHUSD",1719396727346,1.41944038,3378.6,3378.4,2.95998]
["bitfinex","ETHUSD",1719396727662,1.41944038,3378.7,3378.5,2.95989]
["bitfinex","ETHUSD",1719396727968,1.41944038,3378.9,3378.6,2.9598]
["bitfinex","ETHUSD",1719396728129,2.15095263,3378.8,3378.6,2.9598]
["bitfinex","ETHUSD",1719396728476,2.15095263,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719396728649,4.08257226,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719396728863,2.66313188,3378.7,3377.9,5.43868]
["bitfinex","ETHUSD",1719396729065,4.08247198,3378.6,3378.1,2.96017]
["bitfinex","ETHUSD",1719396729240,2.66313188,3378.5,3378.1,2.96017]
["bitfinex","ETHUSD",1719396729566,2.15095263,3378.4,3378.1,2.96017]
["bitfinex","ETHUSD",1719396729733,2.15095263,3378.3,3378.1,2.96017]
["bitfinex","ETHUSD",1719396730065,2.15095263,3378.2,3378.1,2.96017]
["bitfinex","ETHUSD",1719396730251,2.15126106,3378.5,3378.2,2.96014]
["bitfinex","ETHUSD",1719396730451,2.1512593,3378.4,3378.2,2.96014]
["bitfinex","ETHUSD",1719396730758,2.1512593,3378.3,3378.2,2.96014]
["bitfinex","ETHUSD",1719396730976,2.1512593,3378.3,3377.9,2.4783]
["bitfinex","ETHUSD",1719396730977,2.1512593,3378.5,3378.3,2.96004]
["bitfinex","ETHUSD",1719396731262,1.41911761,3378.6,3378.4,2.95991]
["bitfinex","ETHUSD",1719396731562,2.15120163,3378.5,3378.4,2.95991]
["bitfinex","ETHUSD",1719396731769,2.1511993,3378.5,3378.4,2.95991]
["bitfinex","ETHUSD",1719396732748,1.54898937,3378.6,3377.9,2.4783]
["bitfinex","ETHUSD",1719396732951,1.54898937,3378.7,3378.6,5.9196]
["bitfinex","ETHUSD",1719396733189,1.54898937,3378.7,3378.5,5.33099]
["bitfinex","ETHUSD",1719396733190,1.54898937,3378.8,3378.7,5.91942]
["bitfinex","ETHUSD",1719396733364,1.8584988,3379.1,3378.8,2.95963]
["bitfinex","ETHUSD",1719396733365,1.23912372,3379.0,3378.8,2.95963]
["bitfinex","ETHUSD",1719396733583,1.23912372,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1719396733765,1.54890679,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1719396733978,3.69963817,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1719396734295,3.69963817,3379.0,3378.9,5.91908]
["bitfinex","ETHUSD",1719396734671,3.69933868,3379.0,3378.9,5.91908]
["bitfinex","ETHUSD",1719396734863,2.15073138,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1719396735293,2.15073138,3379.1,3378.9,2.95954]
["bitfinex","ETHUSD",1719396736165,5.42884738,3379.1,3378.7,2.9597]
["bitfinex","ETHUSD",1719396736374,1.54864923,3378.8,3378.7,2.9597]
["bitfinex","ETHUSD",1719396736573,2.15073138,3378.9,3378.7,2.9597]
["bitfinex","ETHUSD",1719396736756,1.85868815,3379.0,3378.7,2.9597]
["bitfinex","ETHUSD",1719396736757,1.85835492,3379.0,3378.7,2.9597]
["bitfinex","ETHUSD",1719396736974,2.15094168,3378.9,3378.7,2.9597]
["bitfinex","ETHUSD",1719396737557,2.15094168,3378.9,3378.5,2.95982]
["bitfinex","ETHUSD",1719396737776,1.23887298,3378.6,3378.5,2.95982]
["bitfinex","ETHUSD",1719396737977,1.23887298,3378.6,3378.5,5.91971]
["bitfinex","ETHUSD",1719396738391,1.23887298,3378.6,3378.5,6.995081]
["bitfinex","ETHUSD",1719396739364,1.23887298,3378.7,3378.6,5.9196]
["bitfinex","ETHUSD",1719396739699,1.54857769,3378.8,3378.7,5.91942]
["bitfinex","ETHUSD",1719396739921,7.172,3379.3,3378.9,2.95952]
["bitfinex","ETHUSD",1719396740084,3.27735253,3379.1,3378.9,2.95952]
["bitfinex","ETHUSD",1719396740264,2.66304928,3379.0,3378.7,2.95971]
["bitfinex","ETHUSD",1719396740606,2.15092442,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1719396740772,2.15092442,3379.0,3378.8,2.95963]
["bitfinex","ETHUSD",1719396741100,2.15087787,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1719396741314,2.15087787,3379.0,3378.8,2.95963]
["bitfinex","ETHUSD",1719396742108,2.15087787,3379.0,3378.7,2.95971]
["bitfinex","ETHUSD",1719396742489,1.54826419,3378.8,3378.7,2.95971]
["bitfinex","ETHUSD",1719396742670,3.69914206,3378.8,3378.7,2.95971]
["bitfinex","ETHUSD",1719396742970,7.172,3379.3,3378.8,2.95962]
["bitfinex","ETHUSD",1719396743179,3.27670147,3379.1,3378.8,2.95962]
["bitfinex","ETHUSD",1719396743533,4.52094456,3379.0,3378.8,2.95962]
["bitfinex","ETHUSD",1719396743805,2.1509125,3378.9,3378.8,2.95962]
["bitfinex","ETHUSD",1719396744300,2.1509125,3379.0,3378.8,2.95962]
["bitfinex","ETHUSD",1719396745715,2.1509125,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1719396745924,2.66303674,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1719396746104,2.15081517,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1719396746280,2.15081517,3379.1,3378.9,2.95954]
["bitfinex","ETHUSD",1719396746617,2.15081517,3379.0,3378.8,2.95956]
["bitfinex","ETHUSD",1719396746920,3.69919528,3378.9,3378.8,2.95956]
["bitfinex","ETHUSD",1719396748321,1.54838011,3379.0,3378.9,5.91908]
["bitfinex","ETHUSD",1719396748548,7.172,3379.3,3379.0,2.95945]
["bitfinex","ETHUSD",1719396748549,1.23896259,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719396748823,1.23902436,3379.1,3379.0,4.03245]
["bitfinex","ETHUSD",1719396749431,1.23902436,3379.1,3379.0,6.9919]
["bitfinex","ETHUSD",1719396750125,1.23902436,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719396750283,8.72054502,3379.3,3379.1,2.95936]
["bitfinex","ETHUSD",1719396750481,1.23872464,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719396750825,7.172,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1719396751114,1.54854502,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1719396751690,3.69904408,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1719396752018,3.69869007,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1719396752223,19.572,3379.8,3379.5,2.95893]
["bitfinex","ETHUSD",1719396752529,1.54831965,3379.6,3379.5,2.95893]
["bitfinex","ETHUSD",1719396752686,3.69870947,3379.6,3379.5,4.03193]
["bitfinex","ETHUSD",1719396753194,1.54831965,3379.7,3379.5,4.03193]
["bitfinex","ETHUSD",1719396753398,3.69865342,3379.6,3379.5,4.03193]
["bitfinex","ETHUSD",1719396753724,7.172,3379.8,3379.7,5.91768]
["bitfinex","ETHUSD",1719396753893,8.41018833,3379.8,3379.7,6.99068]
["bitfinex","ETHUSD",1719396755290,7.172,3379.8,3379.7,5.91768]
["bitfinex","ETHUSD",1719396756379,7.172,3379.8,3379.7,2.95884]
["bitfinex","ETHUSD",1719396759691,1.23625805,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719396759950,1.41904128,3380.4,3380.1,2.95849]
["bitfinex","ETHUSD",1719396759951,1.23625805,3380.3,3380.1,2.95849]
["bitfinex","ETHUSD",1719396760251,1.23625805,3380.4,3380.1,2.95849]
["bitfinex","ETHUSD",1719396760601,4.23625805,3380.5,3380.2,2.95838]
["bitfinex","ETHUSD",1719396760798,3.0,3380.5,3380.1,2.95842]
["bitfinex","ETHUSD",1719396761001,1.23625805,3380.5,3380.1,2.95842]
["bitfinex","ETHUSD",1719396761237,3.0,3380.6,3379.8,2.6501]
["bitfinex","ETHUSD",1719396761238,4.23625805,3380.6,3380.2,2.9584]
["bitfinex","ETHUSD",1719396761544,4.23625805,3380.6,3380.4,2.95821]
["bitfinex","ETHUSD",1719396761833,3.75575805,3380.7,3380.4,2.95821]
["bitfinex","ETHUSD",1719396762054,1.23625805,3380.5,3380.4,2.95821]
["bitfinex","ETHUSD",1719396762216,1.23625805,3380.6,3380.4,2.95821]
["bitfinex","ETHUSD",1719396763444,1.23625805,3380.6,3380.2,2.95833]
["bitfinex","ETHUSD",1719396763640,1.23625805,3380.6,3380.3,2.95828]
["bitfinex","ETHUSD",1719396764661,1.23625805,3380.5,3380.3,2.95828]
["bitfinex","ETHUSD",1719396765105,1.23625805,3380.5,3380.1,2.95842]
["bitfinex","ETHUSD",1719396765438,1.23625805,3380.6,3380.2,2.95837]
["bitfinex","ETHUSD",1719396765743,1.29552393,3380.5,3379.9,2.95865]
["bitfinex","ETHUSD",1719396765943,1.29552393,3380.5,3379.8,2.95874]
["bitfinex","ETHUSD",1719396765944,1.29552393,3380.5,3380.0,2.95856]
["bitfinex","ETHUSD",1719396768242,1.23625805,3380.5,3380.2,2.95839]
["bitfinex","ETHUSD",1719396768541,1.23625805,3380.6,3380.2,2.95839]
["bitfinex","ETHUSD",1719396768749,4.23625805,3380.7,3380.2,2.95839]
["bitfinex","ETHUSD",1719396768946,4.29552393,3380.7,3380.2,2.95839]
["bitfinex","ETHUSD",1719396770227,1.23625805,3380.6,3380.2,2.95839]
["bitfinex","ETHUSD",1719396770633,1.23625805,3380.5,3380.0,2.95851]
["bitfinex","ETHUSD",1719396771138,1.23625805,3380.4,3380.1,2.95848]
["bitfinex","ETHUSD",1719396771364,2.48016588,3380.3,3379.9,2.95866]
["bitfinex","ETHUSD",1719396771501,3.65715805,3380.3,3379.9,2.95866]
["bitfinex","ETHUSD",1719396771928,1.23625805,3380.2,3379.9,2.95866]
["bitfinex","ETHUSD",1719396772098,1.23625805,3380.2,3379.6,2.95889]
["bitfinex","ETHUSD",1719396772099,0.05926588,3380.1,3379.6,2.95889]
["bitfinex","ETHUSD",1719396772298,1.23625805,3380.0,3379.6,2.95889]
["bitfinex","ETHUSD",1719396772502,1.23625805,3379.9,3379.4,2.95909]
["bitfinex","ETHUSD",1719396772702,1.29552393,3379.8,3379.2,2.95926]
["bitfinex","ETHUSD",1719396772927,1.23625805,3379.7,3379.2,2.95926]
["bitfinex","ETHUSD",1719396773134,1.29552393,3379.6,3378.8,2.95959]
["bitfinex","ETHUSD",1719396773342,1.23625805,3379.4,3378.9,2.95952]
["bitfinex","ETHUSD",1719396773728,1.23625805,3379.3,3378.9,2.95952]
["bitfinex","ETHUSD",1719396774272,1.23625805,3379.3,3379.1,2.95935]
["bitfinex","ETHUSD",1719396774755,1.23625805,3379.4,3379.1,2.95935]
["bitfinex","ETHUSD",1719396775056,1.23625805,3379.5,3379.1,2.95935]
["bitfinex","ETHUSD",1719396775366,0.05926588,3379.4,3379.1,2.95935]
["bitfinex","ETHUSD",1719396775518,1.23625805,3379.5,3379.1,0.591879]
["bitfinex","ETHUSD",1719396775866,2.96058103,3379.7,3379.4,2.9591]
["bitfinex","ETHUSD",1719396775867,1.23625805,3379.7,3379.4,2.9591]
["bitfinex","ETHUSD",1719396777154,1.2341496,3379.7,3379.4,2.9591]
["bitfinex","ETHUSD",1719396779374,1.2341496,3379.6,3379.4,2.9591]
["bitfinex","ETHUSD",1719396779944,1.23443969,3379.6,3379.4,2.9591]
["bitfinex","ETHUSD",1719396781520,1.23443969,3379.6,3379.2,2.95924]
["bitfinex","ETHUSD",1719396781716,1.29370557,3379.5,3378.6,5.53045]
["bitfinex","ETHUSD",1719396782023,2.6247,3379.4,3378.8,2.95962]
["bitfinex","ETHUSD",1719396782231,0.05926588,3379.3,3378.8,2.95962]
["bitfinex","ETHUSD",1719396783739,1.23443969,3379.4,3378.8,0.848995]
["bitfinex","ETHUSD",1719396783936,1.23443969,3379.4,3379.3,5.91838]
["bitfinex","ETHUSD",1719396787252,7.172,3379.8,3379.5,2.959]
["bitfinex","ETHUSD",1719396787747,7.172,3379.8,3379.6,2.95886]
["bitfinex","ETHUSD",1719396788769,7.172,3379.8,3379.4,2.95904]
["bitfinex","ETHUSD",1719396789973,7.172,3380.2,3379.4,2.95904]
["bitfinex","ETHUSD",1719396790174,7.172,3380.2,3379.2,2.4178]
["bitfinex","ETHUSD",1719396790175,3.0,3380.1,3379.2,2.95922]
["bitfinex","ETHUSD",1719396790377,0.05926588,3380.0,3379.2,2.95922]
["bitfinex","ETHUSD",1719396792253,0.05926588,3380.0,3379.3,2.95912]
["bitfinex","ETHUSD",1719396793653,0.05926588,3380.0,3379.4,2.95908]
["bitfinex","ETHUSD",1719396793856,1.54566351,3379.6,3379.4,2.95908]
["bitfinex","ETHUSD",1719396794301,1.54566351,3379.5,3379.4,2.95908]
["bitfinex","ETHUSD",1719396794886,1.54566351,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719396795397,1.85479621,3379.8,3379.3,2.95912]
["bitfinex","ETHUSD",1719396795686,5.16392892,3380.1,3379.1,2.9593]
["bitfinex","ETHUSD",1719396795687,2.47776588,3379.7,3379.1,2.9593]
["bitfinex","ETHUSD",1719396795906,1.23727326,3379.2,3379.1,2.9593]
["bitfinex","ETHUSD",1719396796054,1.54659157,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1719396796465,3.69734284,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1719396796684,1.54659157,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1719396797575,1.54659157,3379.4,3379.2,2.95928]
["bitfinex","ETHUSD",1719396798090,1.54659157,3379.4,3378.9,5.59633]
["bitfinex","ETHUSD",1719396798415,1.54659157,3379.4,3378.8,2.95961]
["bitfinex","ETHUSD",1719396798416,1.54659157,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719396798570,3.69748341,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719396799384,3.69709077,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719396799590,1.54617844,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719396799894,1.54617844,3379.2,3379.0,2.95945]
["bitfinex","ETHUSD",1719396801148,1.23657366,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719396801355,1.23656412,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719396802195,1.54617844,3379.2,3379.0,2.95945]
["bitfinex","ETHUSD",1719396802701,9.5905,3379.7,3379.0,2.95945]
["bitfinex","ETHUSD",1719396802854,1.2364614,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719396803064,1.54554384,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1719396803395,1.2364868,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1719396803752,1.54554384,3379.5,3379.3,2.95919]
["bitfinex","ETHUSD",1719396804161,3.69622589,3379.4,3379.1,2.9593]
["bitfinex","ETHUSD",1719396804359,1.748402,3379.3,3379.1,2.9593]
["bitfinex","ETHUSD",1719396804592,1.23632941,3379.3,3379.1,2.9593]
["bitfinex","ETHUSD",1719396804913,1.23632941,3379.3,3379.2,4.03228]
["bitfinex","ETHUSD",1719396805216,1.93097255,3379.3,3379.2,4.03228]
["bitfinex","ETHUSD",1719396805499,3.47651639,3379.3,3379.2,4.03228]
["bitfinex","ETHUSD",1719396805705,1.93097255,3379.3,3379.2,4.03228]
["bitfinex","ETHUSD",1719396805860,3.47651639,3379.3,3379.2,4.03228]
["bitfinex","ETHUSD",1719396806061,1.93090849,3379.3,3379.2,4.03228]
["bitfinex","ETHUSD",1719396806261,3.47620149,3379.3,3379.2,4.03228]
["bitfinex","ETHUSD",1719396806583,1.93095272,3379.3,3379.2,1.073]
["bitfinex","ETHUSD",1719396806788,2.66293523,3379.3,3378.9,1.073]
["bitfinex","ETHUSD",1719396806960,2.66293523,3379.3,3378.9,4.03253]
["bitfinex","ETHUSD",1719396806961,1.23626891,3379.1,3378.9,4.03253]
["bitfinex","ETHUSD",1719396807160,1.23626891,3379.0,3378.9,4.03253]
["bitfinex","ETHUSD",1719396807825,1.23626891,3379.0,3378.7,2.95971]
["bitfinex","ETHUSD",1719396807826,1.23626891,3379.0,3378.7,5.91936]
["bitfinex","ETHUSD",1719396808128,1.23620717,3378.9,3378.7,6.99228]
["bitfinex","ETHUSD",1719396808723,1.23620717,3378.9,3378.7,5.91928]
["bitfinex","ETHUSD",1719396809104,1.23620717,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1719396809621,1.23620717,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1719396809936,7.172,3379.7,3379.0,2.95945]
["bitfinex","ETHUSD",1719396809937,1.23651222,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719396810294,2.96391961,3379.2,3379.0,2.95945]
["bitfinex","ETHUSD",1719396810912,1.54536741,3379.2,3379.0,2.95945]
["bitfinex","ETHUSD",1719396811239,1.2368581,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719396812201,1.23696031,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719396812529,7.172,3379.7,3379.0,2.95945]
["bitfinex","ETHUSD",1719396812728,1.23698928,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719396813229,1.5462366,3379.2,3379.0,2.95945]
["bitfinex","ETHUSD",1719396813433,1.54649404,3379.2,3379.0,2.95945]
["bitfinex","ETHUSD",1719396814836,3.69729836,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719396814996,1.54649404,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719396815396,3.6980353,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719396815622,1.54721922,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719396815940,3.69795332,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719396816539,3.69795332,3379.2,3379.1,3.551239]
["bitfinex","ETHUSD",1719396816737,3.69795332,3379.2,3379.1,6.510599]
["bitfinex","ETHUSD",1719396816901,1.54721922,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1719396817308,3.69906402,3379.3,3379.2,5.91856]
["bitfinex","ETHUSD",1719396817508,2.15057706,3379.3,3379.2,5.91856]
["bitfinex","ETHUSD",1719396817852,2.15061452,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1719396818034,2.15058671,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1719396818338,2.66265175,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1719396818537,2.6626452,3379.4,3379.3,5.91838]
["bitfinex","ETHUSD",1719396818700,2.15058671,3379.4,3379.3,6.8137559]
["bitfinex","ETHUSD",1719396818902,2.15054284,3379.5,3379.4,2.9591]
["bitfinex","ETHUSD",1719396819097,2.66252602,3379.5,3379.4,2.9591]
["bitfinex","ETHUSD",1719396819538,2.15048874,3379.5,3379.4,2.9591]
["bitfinex","ETHUSD",1719396820925,2.66252259,3379.5,3379.4,2.9591]
["bitfinex","ETHUSD",1719396821329,2.15048874,3379.5,3379.4,2.9591]
["bitfinex","ETHUSD",1719396821527,7.172,3380.0,3379.4,2.9591]
["bitfinex","ETHUSD",1719396821741,3.27635602,3379.7,3379.4,2.9591]
["bitfinex","ETHUSD",1719396822046,2.66248976,3379.6,3379.4,2.9591]
["bitfinex","ETHUSD",1719396822214,2.66248976,3379.6,3379.1,2.4435]
["bitfinex","ETHUSD",1719396822215,2.1504725,3379.5,3379.2,2.9592]
["bitfinex","ETHUSD",1719396822403,1.54829027,3379.3,3379.2,2.9592]
["bitfinex","ETHUSD",1719396822602,3.27630288,3379.5,3379.3,2.95919]
["bitfinex","ETHUSD",1719396822845,2.15059225,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1719396824443,5.93873683,3379.4,3379.1,2.95931]
["bitfinex","ETHUSD",1719396824738,2.15068429,3379.3,3379.2,2.95927]
["bitfinex","ETHUSD",1719396825739,2.66274679,3379.3,3379.2,2.95927]
["bitfinex","ETHUSD",1719396825904,2.15068429,3379.3,3379.2,2.95927]
["bitfinex","ETHUSD",1719396826346,2.15068429,3379.4,3379.2,2.95927]
["bitfinex","ETHUSD",1719396827743,3.27604438,3379.5,3379.2,2.95927]
["bitfinex","ETHUSD",1719396827744,1.85789704,3379.5,3379.2,2.95927]
["bitfinex","ETHUSD",1719396828043,2.15060802,3379.4,3379.2,2.95927]
["bitfinex","ETHUSD",1719396829648,2.15060802,3379.4,3379.3,5.91838]
["bitfinex","ETHUSD",1719396829851,2.15060802,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1719396830065,2.15060802,3379.5,3379.3,2.95919]
["bitfinex","ETHUSD",1719396830856,9.451,3380.0,3379.3,2.95919]
["bitfinex","ETHUSD",1719396831170,3.27466658,3379.6,3379.3,4.03219]
["bitfinex","ETHUSD",1719396831329,3.2746679,3379.6,3379.3,4.03219]
["bitfinex","ETHUSD",1719396831534,2.15051369,3379.5,3379.4,2.9591]
["bitfinex","ETHUSD",1719396831730,3.69818784,3379.5,3379.4,5.299]
["bitfinex","ETHUSD",1719396831930,1.54767415,3379.7,3379.6,2.95893]
["bitfinex","ETHUSD",1719396832158,1.54782393,3379.8,3379.7,4.03184]
["bitfinex","ETHUSD",1719396832362,3.69765852,3379.9,3379.8,2.95875]
["bitfinex","ETHUSD",1719396832564,3.69765856,3379.9,3379.8,4.03175]
["bitfinex","ETHUSD",1719396833966,1.54726571,3380.0,3379.8,4.03175]
["bitfinex","ETHUSD",1719396834157,1.54726571,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1719396834359,1.54726571,3380.1,3380.0,4.03157]
["bitfinex","ETHUSD",1719396834677,3.69736434,3380.1,3380.0,4.03157]
["bitfinex","ETHUSD",1719396835176,1.54726571,3380.2,3380.0,4.03157]
["bitfinex","ETHUSD",1719396835676,1.54726571,3380.2,3380.1,2.95849]
["bitfinex","ETHUSD",1719396835878,7.172,3380.3,3380.2,2.9584]
["bitfinex","ETHUSD",1719396835879,8.71926571,3380.3,3380.2,2.9584]
["bitfinex","ETHUSD",1719396836192,10.86920323,3380.3,3380.2,4.0314]
["bitfinex","ETHUSD",1719396836346,7.172,3380.3,3380.2,4.0314]
["bitfinex","ETHUSD",1719396836546,10.8692429,3380.3,3380.2,4.0314]
["bitfinex","ETHUSD",1719396836965,10.86809032,3380.3,3380.2,4.0314]
["bitfinex","ETHUSD",1719396837142,7.172,3380.3,3380.2,4.0314]
["bitfinex","ETHUSD",1719396837558,1.54611313,3380.4,3380.3,2.95831]
["bitfinex","ETHUSD",1719396838091,3.69610099,3380.4,3380.3,2.95831]
["bitfinex","ETHUSD",1719396838292,1.54611313,3380.5,3380.3,2.95831]
["bitfinex","ETHUSD",1719396838494,1.54530864,3380.5,3380.4,1.073]
["bitfinex","ETHUSD",1719396838994,3.69525389,3380.5,3380.4,4.03122]
["bitfinex","ETHUSD",1719396839197,1.54530864,3380.5,3380.4,1.073]
["bitfinex","ETHUSD",1719396839498,1.54530864,3380.5,3380.3,2.9583]
["bitfinex","ETHUSD",1719396839794,9.02733576,3380.8,3379.8,5.91741]
["bitfinex","ETHUSD",1719396839795,2.150111,3380.4,3379.8,5.91741]
["bitfinex","ETHUSD",1719396839996,2.33366588,3380.4,3379.8,2.95868]
["bitfinex","ETHUSD",1719396840196,1.23585963,3380.0,3379.9,1.073]
["bitfinex","ETHUSD",1719396840571,1.23580291,3380.0,3379.9,4.03161]
["bitfinex","ETHUSD",1719396842004,1.54475364,3380.1,3379.9,1.073]
["bitfinex","ETHUSD",1719396842223,1.23574373,3380.0,3379.9,1.073]
["bitfinex","ETHUSD",1719396842767,1.23574373,3380.0,3379.9,4.03166]
["bitfinex","ETHUSD",1719396846040,1.23574373,3380.0,3379.5,5.91795]
["bitfinex","ETHUSD",1719396846041,2.15043142,3380.0,3379.5,5.91795]
["bitfinex","ETHUSD",1719396846171,2.15043142,3380.0,3378.3,12.11806]
["bitfinex","ETHUSD",1719396846172,1.23536008,3379.7,3378.8,2.3115]
["bitfinex","ETHUSD",1719396846520,1.23536008,3379.5,3379.4,1.073]
["bitfinex","ETHUSD",1719396847676,1.23536008,3379.5,3379.4,4.0321]
["bitfinex","ETHUSD",1719396848119,1.54404158,3379.6,3379.4,4.0321]
["bitfinex","ETHUSD",1719396848612,2.322,3379.9,3379.2,2.95923]
["bitfinex","ETHUSD",1719396848818,2.322,3379.9,3379.2,4.03223]
["bitfinex","ETHUSD",1719396848819,1.23525922,3379.3,3379.2,4.03223]
["bitfinex","ETHUSD",1719396849170,1.23524493,3379.3,3379.2,4.03223]
["bitfinex","ETHUSD",1719396849773,1.23524493,3379.3,3379.1,2.95932]
["bitfinex","ETHUSD",1719396849973,1.23524493,3379.3,3379.2,1.073]
["bitfinex","ETHUSD",1719396850517,1.23524493,3379.3,3379.2,4.03228]
["bitfinex","ETHUSD",1719396850681,1.23524493,3379.3,3379.2,7.690732]
["bitfinex","ETHUSD",1719396851024,1.23524493,3379.4,3379.2,4.731452]
["bitfinex","ETHUSD",1719396851213,1.23524493,3379.5,3379.4,2.9591]
["bitfinex","ETHUSD",1719396851398,1.54405616,3379.6,3379.4,4.0321]
["bitfinex","ETHUSD",1719396851581,14.6988,3380.2,3379.4,4.0321]
["bitfinex","ETHUSD",1719396851781,1.54415535,3379.6,3379.4,4.0321]
["bitfinex","ETHUSD",1719396852812,1.23537853,3379.5,3379.4,4.0321]
["bitfinex","ETHUSD",1719396852977,1.54415535,3379.6,3379.4,4.0321]
["bitfinex","ETHUSD",1719396853175,1.54415535,3379.6,3379.2,3.658452]
["bitfinex","ETHUSD",1719396853408,3.69481081,3379.5,3379.3,1.073]
["bitfinex","ETHUSD",1719396853722,1.54415535,3379.5,3379.3,1.073]
["bitfinex","ETHUSD",1719396854224,1.54415535,3379.5,3379.3,4.03217]
["bitfinex","ETHUSD",1719396854779,2.95853,3380.1,3379.3,4.03217]
["bitfinex","ETHUSD",1719396854980,1.54443804,3379.5,3379.3,4.03217]
["bitfinex","ETHUSD",1719396856077,1.54443804,3379.4,3379.3,4.03217]
["bitfinex","ETHUSD",1719396857171,3.69508655,3379.4,3379.3,4.03217]
["bitfinex","ETHUSD",1719396858125,1.54443804,3379.5,3379.3,4.03217]
["bitfinex","ETHUSD",1719396858336,1.54443804,3379.4,3379.3,4.03217]
["bitfinex","ETHUSD",1719396858486,5.12074325,3380.1,3379.3,4.03217]
["bitfinex","ETHUSD",1719396858487,2.95853,3380.1,3379.3,4.03217]
["bitfinex","ETHUSD",1719396858687,1.54461468,3379.4,3379.3,4.03217]
["bitfinex","ETHUSD",1719396859383,3.69525994,3379.4,3379.3,4.03217]
["bitfinex","ETHUSD",1719396861196,7.302,3380.0,3379.3,4.03217]
["bitfinex","ETHUSD",1719396861397,1.54471196,3379.4,3379.3,2.95917]
["bitfinex","ETHUSD",1719396861622,3.69536319,3379.4,3379.3,4.03217]
["bitfinex","ETHUSD",1719396864420,3.69533939,3379.4,3379.3,4.731323]
["bitfinex","ETHUSD",1719396864626,1.54470208,3379.5,3379.4,2.9591]
["bitfinex","ETHUSD",1719396864829,1.54470208,3379.5,3379.4,4.0321]
["bitfinex","ETHUSD",1719396865119,3.6952453,3379.5,3379.4,4.0321]
["bitfinex","ETHUSD",1719396866711,2.15054322,3379.5,3379.4,4.0321]
["bitfinex","ETHUSD",1719396867031,2.15054322,3379.6,3379.4,4.0321]
["bitfinex","ETHUSD",1719396867238,1.54467466,3379.5,3379.4,4.0321]
["bitfinex","ETHUSD",1719396867442,7.302,3379.9,3379.4,4.0321]
["bitfinex","ETHUSD",1719396867657,1.4166889,3379.7,3379.4,4.0321]
["bitfinex","ETHUSD",1719396867963,2.66268939,3379.6,3379.4,4.0321]
["bitfinex","ETHUSD",1719396868118,2.15063374,3379.5,3379.4,1.073]
["bitfinex","ETHUSD",1719396868658,2.15065354,3379.5,3379.4,1.073]
["bitfinex","ETHUSD",1719396868843,3.69530891,3379.5,3379.4,1.073]
["bitfinex","ETHUSD",1719396869363,2.66270722,3379.5,3379.4,1.073]
["bitfinex","ETHUSD",1719396869716,1.41661296,3379.6,3379.4,4.0321]
["bitfinex","ETHUSD",1719396869717,1.54459698,3379.6,3379.4,4.0321]
["bitfinex","ETHUSD",1719396869916,1.54459698,3379.7,3379.5,5.91795]
["bitfinex","ETHUSD",1719396870118,1.2357364,3379.6,3379.5,2.95894]
["bitfinex","ETHUSD",1719396870319,1.54459698,3379.7,3379.5,2.95894]
["bitfinex","ETHUSD",1719396870619,1.54459671,3379.7,3379.5,2.95894]
["bitfinex","ETHUSD",1719396871845,2.6625415,3379.6,3379.5,2.95894]
["bitfinex","ETHUSD",1719396872017,0.51202721,3379.6,3379.5,2.95894]
["bitfinex","ETHUSD",1719396872218,1.54455924,3379.7,3379.5,2.95894]
["bitfinex","ETHUSD",1719396872717,1.54455924,3379.7,3379.6,2.95893]
["bitfinex","ETHUSD",1719396873056,4.0790309,3379.7,3379.6,2.95893]
["bitfinex","ETHUSD",1719396873354,5.62382561,3379.7,3379.6,2.95893]
["bitfinex","ETHUSD",1719396873558,1.54479471,3379.7,3379.6,2.95893]
["bitfinex","ETHUSD",1719396873787,1.54484281,3379.7,3379.6,2.95893]
["bitfinex","ETHUSD",1719396874265,3.69521795,3379.7,3379.6,2.95893]
["bitfinex","ETHUSD",1719396874471,4.20721217,3379.7,3379.6,9.36666]
["bitfinex","ETHUSD",1719396874620,1.23594445,3379.8,3379.7,2.95884]
["bitfinex","ETHUSD",1719396874821,7.302,3379.9,3379.6,7.344396]
["bitfinex","ETHUSD",1719396874822,8.71871041,3379.9,3379.8,2.95875]
["bitfinex","ETHUSD",1719396875062,11.50916539,3379.9,3379.8,4.03175]
["bitfinex","ETHUSD",1719396875363,11.38094218,3379.9,3379.8,4.03175]
["bitfinex","ETHUSD",1719396875568,11.38106511,3379.9,3379.8,4.03175]
["bitfinex","ETHUSD",1719396875734,12.92612846,3379.9,3379.8,4.03175]
["bitfinex","ETHUSD",1719396875924,7.8139525,3379.9,3379.8,4.03175]
["bitfinex","ETHUSD",1719396876420,7.302,3379.9,3379.8,4.03175]
["bitfinex","ETHUSD",1719396876848,8.84696451,3379.9,3379.8,4.03175]
["bitfinex","ETHUSD",1719396877051,9.35892991,3379.9,3379.8,4.03175]
["bitfinex","ETHUSD",1719396877258,7.302,3379.9,3379.8,4.03175]
["bitfinex","ETHUSD",1719396877546,8.84686606,3379.9,3379.8,4.03175]
["bitfinex","ETHUSD",1719396878153,7.302,3379.9,3379.8,4.03175]
["bitfinex","ETHUSD",1719396878362,8.84686606,3379.9,3379.8,4.03175]
["bitfinex","ETHUSD",1719396878729,9.35882132,3379.9,3379.8,2.95875]
["bitfinex","ETHUSD",1719396878950,11.38104751,3379.9,3379.8,2.95875]
["bitfinex","ETHUSD",1719396879144,11.38104751,3379.9,3379.7,1.073]
["bitfinex","ETHUSD",1719396879473,4.20716941,3379.8,3379.7,4.03184]
["bitfinex","ETHUSD",1719396879686,0.51199045,3379.8,3379.7,4.03184]
["bitfinex","ETHUSD",1719396879890,0.05926588,3379.8,3379.4,2.95904]
["bitfinex","ETHUSD",1719396880056,1.41669589,3379.6,3379.2,2.95923]
["bitfinex","ETHUSD",1719396880380,1.54492847,3379.3,3379.2,2.95923]
["bitfinex","ETHUSD",1719396880533,1.54492847,3379.3,3379.2,4.03223]
["bitfinex","ETHUSD",1719396880737,1.23595869,3379.3,3379.2,4.03223]
["bitfinex","ETHUSD",1719396880937,1.54492847,3379.4,3379.2,4.03223]
["bitfinex","ETHUSD",1719396881954,1.23604187,3379.3,3379.2,4.03223]
["bitfinex","ETHUSD",1719396882158,1.54492847,3379.4,3379.2,4.03223]
["bitfinex","ETHUSD",1719396882481,1.54492847,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1719396882680,3.69557144,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1719396883046,2.4854,3380.0,3379.3,2.95919]
["bitfinex","ETHUSD",1719396883356,1.41693726,3379.5,3379.4,1.073]
["bitfinex","ETHUSD",1719396883884,4.07961329,3379.5,3379.4,1.073]
["bitfinex","ETHUSD",1719396886277,4.07961639,3379.5,3379.4,1.073]
["bitfinex","ETHUSD",1719396886795,7.302,3379.9,3379.4,1.073]
["bitfinex","ETHUSD",1719396886954,1.92970023,3379.5,3379.4,1.073]
["bitfinex","ETHUSD",1719396887154,5.93737929,3379.5,3379.4,1.073]
["bitfinex","ETHUSD",1719396887491,7.302,3379.9,3379.4,1.073]
["bitfinex","ETHUSD",1719396887639,3.27474852,3379.6,3379.4,1.073]
["bitfinex","ETHUSD",1719396887837,4.13961746,3379.5,3379.4,1.073]
["bitfinex","ETHUSD",1719396889274,5.99670598,3379.5,3379.4,1.073]
["bitfinex","ETHUSD",1719396889442,3.84626582,3379.5,3379.4,1.073]
["bitfinex","ETHUSD",1719396889643,5.99692028,3379.5,3379.4,1.073]
["bitfinex","ETHUSD",1719396890689,2.72198092,3379.5,3379.4,1.073]
["bitfinex","ETHUSD",1719396890883,5.99692028,3379.5,3379.4,1.073]
["bitfinex","ETHUSD",1719396891392,3.33461533,3379.5,3379.4,1.073]
["bitfinex","ETHUSD",1719396891580,5.99731066,3379.5,3379.4,1.073]
["bitfinex","ETHUSD",1719396892156,4.57974146,3379.5,3379.4,1.073]
["bitfinex","ETHUSD",1719396892655,4.57974396,3379.5,3379.4,1.073]
["bitfinex","ETHUSD",1719396892965,5.9973192,3379.5,3379.4,1.073]
["bitfinex","ETHUSD",1719396895009,4.57974396,3379.5,3379.4,1.073]
["bitfinex","ETHUSD",1719396895215,5.9973192,3379.5,3379.3,2.95919]
["bitfinex","ETHUSD",1719396895415,2.1505995,3379.4,3379.3,4.03219]
["bitfinex","ETHUSD",1719396895710,2.15061847,3379.4,3379.3,4.03219]
["bitfinex","ETHUSD",1719396896074,2.15063324,3379.4,3379.3,4.03219]
["bitfinex","ETHUSD",1719396896577,2.15063324,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1719396896778,2.15065081,3379.4,3379.3,4.03219]
["bitfinex","ETHUSD",1719396898908,2.15061947,3379.4,3379.3,4.03219]
["bitfinex","ETHUSD",1719396900280,2.16748218,3379.8,3379.6,2.95885]
["bitfinex","ETHUSD",1719396900281,3.2754172,3379.8,3379.6,2.95885]
["bitfinex","ETHUSD",1719396900483,4.52027844,3379.7,3379.6,4.03185]
["bitfinex","ETHUSD",1719396900683,2.66243657,3379.7,3379.6,4.03185]
["bitfinex","ETHUSD",1719396900912,4.5202647,3379.7,3379.6,4.03185]
["bitfinex","ETHUSD",1719396901232,4.5202647,3379.7,3379.4,5.2577]
["bitfinex","ETHUSD",1719396901233,2.66243032,3379.7,3379.4,2.9591]
["bitfinex","ETHUSD",1719396901466,1.85760469,3379.5,3379.4,4.0321]
["bitfinex","ETHUSD",1719396901623,4.52003501,3379.5,3379.4,4.0321]
["bitfinex","ETHUSD",1719396901811,5.93746293,3379.5,3379.4,4.0321]
["bitfinex","ETHUSD",1719396902555,5.9374116,3379.5,3379.4,4.0321]
["bitfinex","ETHUSD",1719396902765,8.37882595,3379.5,3378.1,5.21112]
["bitfinex","ETHUSD",1719396902957,8.37882595,3379.5,3378.6,2.95973]
["bitfinex","ETHUSD",1719396902958,1.54773412,3378.7,3378.6,2.95973]
["bitfinex","ETHUSD",1719396903111,2.15042449,3378.7,3378.6,2.95973]
["bitfinex","ETHUSD",1719396903428,2.15042449,3378.8,3378.6,2.95973]
["bitfinex","ETHUSD",1719396903631,2.15042449,3378.8,3378.7,4.03271]
["bitfinex","ETHUSD",1719396904027,2.15042449,3378.8,3378.7,9.31582]
["bitfinex","ETHUSD",1719396904224,3.27319795,3379.1,3378.8,2.95963]
["bitfinex","ETHUSD",1719396904535,3.27319795,3379.1,3379.0,1.073]
["bitfinex","ETHUSD",1719396904928,5.42402007,3379.1,3379.0,1.073]
["bitfinex","ETHUSD",1719396905218,3.27319795,3379.1,3379.0,1.073]
["bitfinex","ETHUSD",1719396905424,7.79256897,3379.1,3379.0,1.073]
["bitfinex","ETHUSD",1719396905749,7.79255868,3379.1,3379.0,1.073]
["bitfinex","ETHUSD",1719396905951,5.42405894,3379.1,3379.0,1.073]
["bitfinex","ETHUSD",1719396906649,4.51065867,3379.1,3379.0,10.022793]
["bitfinex","ETHUSD",1719396906854,3.27319795,3379.1,3379.0,10.022793]
["bitfinex","ETHUSD",1719396907160,3.27319795,3379.1,3379.0,12.982243]
["bitfinex","ETHUSD",1719396909288,3.27319795,3379.1,3379.0,15.941693]
["bitfinex","ETHUSD",1719396909595,7.95e-06,3379.1,3379.0,19.491693]
["bitfinex","ETHUSD",1719396909736,7.33e-06,3379.4,3379.3,11.83676]
["bitfinex","ETHUSD",1719396909935,7.33e-06,3379.4,3379.3,21.2389403]
["bitfinex","ETHUSD",1719396912543,7.302,3380.1,3380.0,5.91714]
["bitfinex","ETHUSD",1719396912859,1.23745249,3380.4,3380.3,2.95831]
["bitfinex","ETHUSD",1719396913059,1.23745249,3380.4,3380.3,4.03131]
["bitfinex","ETHUSD",1719396913682,1.54501388,3380.5,3380.3,4.03131]
["bitfinex","ETHUSD",1719396913842,1.54501388,3380.5,3380.4,2.95822]
["bitfinex","ETHUSD",1719396914052,1.54492465,3380.5,3380.4,2.95822]
["bitfinex","ETHUSD",1719396914799,1.54469401,3380.5,3380.4,2.95822]
["bitfinex","ETHUSD",1719396916381,1.54469401,3380.6,3380.4,2.95822]
["bitfinex","ETHUSD",1719396916586,1.54469401,3380.5,3380.4,2.95822]
["bitfinex","ETHUSD",1719396916787,7.302,3380.7,3380.3,1.073]
["bitfinex","ETHUSD",1719396916972,1.23609916,3380.4,3380.3,1.073]
["bitfinex","ETHUSD",1719396917348,1.23602041,3380.4,3380.3,1.073]
["bitfinex","ETHUSD",1719396920057,1.23596662,3380.4,3380.3,1.073]
["bitfinex","ETHUSD",1719396922079,1.23596662,3380.5,3380.3,1.073]
["bitfinex","ETHUSD",1719396922557,1.23596662,3380.4,3380.3,1.073]
["bitfinex","ETHUSD",1719396923163,1.23608535,3380.4,3380.3,1.073]
["bitfinex","ETHUSD",1719396923481,7.302,3380.7,3380.3,1.073]
["bitfinex","ETHUSD",1719396923694,1.2359613,3380.4,3380.3,1.073]
["bitfinex","ETHUSD",1719396924200,1.2359613,3380.5,3380.3,1.073]
["bitfinex","ETHUSD",1719396924722,1.2359613,3380.4,3380.3,1.073]
["bitfinex","ETHUSD",1719396925204,1.2359613,3380.5,3380.3,1.073]
["bitfinex","ETHUSD",1719396926416,1.23561495,3380.5,3380.1,2.95841]
["bitfinex","ETHUSD",1719396926636,1.23561495,3380.5,3380.3,1.073]
["bitfinex","ETHUSD",1719396927035,4.02628457,3380.4,3379.5,5.36161]
["bitfinex","ETHUSD",1719396927329,1.23515817,3380.1,3379.5,1.073]
["bitfinex","ETHUSD",1719396927528,1.23515817,3379.9,3379.5,1.073]
["bitfinex","ETHUSD",1719396931191,1.23515817,3379.9,3379.6,1.073]
["bitfinex","ETHUSD",1719396932924,0.05926588,3379.8,3379.6,1.073]
["bitfinex","ETHUSD",1719396933132,0.05926588,3379.8,3379.3,2.95918]
["bitfinex","ETHUSD",1719396933455,1.2943949,3379.8,3379.5,1.073]
["bitfinex","ETHUSD",1719396934059,1.2943949,3379.8,3379.6,1.073]
["bitfinex","ETHUSD",1719396935066,1.2943949,3379.8,3379.4,1.073]
["bitfinex","ETHUSD",1719396935289,1.2943949,3379.8,3379.3,1.073]
["bitfinex","ETHUSD",1719396935440,1.23512902,3379.7,3379.3,1.073]
["bitfinex","ETHUSD",1719396935634,0.05926588,3379.6,3379.3,1.073]
["bitfinex","ETHUSD",1719396937286,0.05926588,3379.6,3378.8,2.3885]
["bitfinex","ETHUSD",1719396937287,1.23519942,3379.5,3378.8,5.34807]
["bitfinex","ETHUSD",1719396937447,0.05926588,3379.4,3379.1,1.073]
["bitfinex","ETHUSD",1719396937656,1.2944653,3379.4,3379.1,1.073]
["bitfinex","ETHUSD",1719396938375,3.6825653,3379.4,3379.1,1.073]
["bitfinex","ETHUSD",1719396938587,1.23519942,3379.2,3379.1,1.073]
["bitfinex","ETHUSD",1719396939472,1.54369163,3379.3,3379.1,1.073]
["bitfinex","ETHUSD",1719396939672,0.05926588,3379.2,3379.1,1.073]
["bitfinex","ETHUSD",1719396941022,0.05926588,3379.2,3379.0,1.073]
["bitfinex","ETHUSD",1719396941188,1.23474888,3379.1,3379.0,1.073]
["bitfinex","ETHUSD",1719396941926,1.23458258,3379.2,3379.0,1.073]
["bitfinex","ETHUSD",1719396942085,1.29384846,3379.2,3379.0,1.073]
["bitfinex","ETHUSD",1719396943018,1.54322183,3379.3,3379.0,4.435651]
["bitfinex","ETHUSD",1719396943329,1.23458258,3379.5,3379.3,1.073]
["bitfinex","ETHUSD",1719396943904,1.23458258,3379.4,3379.3,1.073]
["bitfinex","ETHUSD",1719396944288,1.54322183,3379.5,3378.9,2.95948]
["bitfinex","ETHUSD",1719396944493,1.23438867,3379.3,3378.9,2.95948]
["bitfinex","ETHUSD",1719396944715,1.23438867,3379.2,3379.1,1.073]
["bitfinex","ETHUSD",1719396945207,1.2343668,3379.2,3379.1,1.073]
["bitfinex","ETHUSD",1719396945404,1.2343668,3379.3,3379.1,1.073]
["bitfinex","ETHUSD",1719396945683,1.29363268,3379.3,3379.1,1.073]
["bitfinex","ETHUSD",1719396946932,1.2343668,3379.4,3379.1,1.073]
["bitfinex","ETHUSD",1719396947140,1.2343668,3379.5,3379.1,1.073]
["bitfinex","ETHUSD",1719396947341,1.2343668,3379.4,3379.1,1.073]
["bitfinex","ETHUSD",1719396948035,1.2343668,3379.5,3379.1,1.073]
["bitfinex","ETHUSD",1719396948327,1.29363268,3379.5,3379.1,1.073]
["bitfinex","ETHUSD",1719396948529,1.2343668,3379.4,3379.1,1.073]
["bitfinex","ETHUSD",1719396948915,1.2343668,3379.4,3379.1,4.03236]
["bitfinex","ETHUSD",1719396949136,1.2343668,3379.5,3379.1,1.073]
["bitfinex","ETHUSD",1719396949325,1.2343668,3379.4,3379.1,1.073]
["bitfinex","ETHUSD",1719396949527,1.2343668,3379.4,3379.1,4.03235]
["bitfinex","ETHUSD",1719396949920,1.2343668,3379.5,3379.1,4.03235]
["bitfinex","ETHUSD",1719396950124,1.2343668,3379.4,3379.1,4.03235]
["bitfinex","ETHUSD",1719396951849,1.2343668,3379.3,3379.1,4.03235]
["bitfinex","ETHUSD",1719396952028,1.2343668,3379.4,3379.1,4.03235]
["bitfinex","ETHUSD",1719396953529,1.2343668,3379.4,3379.3,1.073]
["bitfinex","ETHUSD",1719396953867,1.2343668,3379.6,3379.3,1.073]
["bitfinex","ETHUSD",1719396954040,1.2343668,3379.6,3379.5,1.073]
["bitfinex","ETHUSD",1719396954768,1.23459321,3379.6,3379.5,1.073]
["bitfinex","ETHUSD",1719396956370,1.23459321,3379.6,3379.3,4.03219]
["bitfinex","ETHUSD",1719396957935,1.23459321,3379.5,3379.3,4.03219]
["bitfinex","ETHUSD",1719396959365,1.23459321,3379.4,3379.2,1.073]
["bitfinex","ETHUSD",1719396959671,1.29428428,3379.3,3378.9,2.95949]
["bitfinex","ETHUSD",1719396959844,1.23495001,3379.2,3378.9,4.03249]
["bitfinex","ETHUSD",1719396960339,1.23495001,3379.1,3378.9,4.03249]
["bitfinex","ETHUSD",1719396960741,1.23518803,3379.1,3378.9,4.03249]
["bitfinex","ETHUSD",1719396961264,1.23534424,3379.1,3378.9,4.03249]
["bitfinex","ETHUSD",1719396961782,1.23534424,3379.1,3378.9,1.073]
["bitfinex","ETHUSD",1719396961940,1.23534424,3379.1,3378.6,4.0328]
["bitfinex","ETHUSD",1719396961941,0.05926588,3379.0,3378.6,4.0328]
["bitfinex","ETHUSD",1719396962143,1.29461012,3379.0,3378.6,2.009058]
["bitfinex","ETHUSD",1719396962485,1.23534424,3378.9,3378.6,1.073]
["bitfinex","ETHUSD",1719396963161,2.9592,3379.3,3378.6,1.073]
["bitfinex","ETHUSD",1719396963334,1.2355666,3378.9,3378.6,1.073]
["bitfinex","ETHUSD",1719396963535,1.2355666,3379.0,3378.6,1.073]
["bitfinex","ETHUSD",1719396963850,1.2355666,3378.9,3378.6,1.073]
["bitfinex","ETHUSD",1719396964267,1.2355666,3378.8,3378.6,1.073]
["bitfinex","ETHUSD",1719396966495,1.23526304,3378.8,3378.6,1.073]
["bitfinex","ETHUSD",1719396968685,0.05926588,3378.7,3377.9,2.4426]
["bitfinex","ETHUSD",1719396968979,0.05926588,3378.7,3377.7,2.96053]
["bitfinex","ETHUSD",1719396968980,0.36535289,3378.6,3377.7,2.96053]
["bitfinex","ETHUSD",1719396969224,0.36535289,3378.6,3376.9,3.0]
["bitfinex","ETHUSD",1719396969225,2.3496,3378.3,3377.5,2.96069]
["bitfinex","ETHUSD",1719396969341,2.3496,3378.3,3377.7,4.03355]
["bitfinex","ETHUSD",1719396969342,0.05926588,3378.2,3377.7,4.03355]
["bitfinex","ETHUSD",1719396969678,0.05926588,3378.2,3377.9,1.073]
["bitfinex","ETHUSD",1719396970080,0.05926588,3378.2,3377.5,2.96069]
["bitfinex","ETHUSD",1719396970288,0.52335958,3378.2,3377.7,1.073]
["bitfinex","ETHUSD",1719396970577,1.23526304,3378.0,3377.7,1.073]
["bitfinex","ETHUSD",1719396970764,0.05926588,3377.9,3377.7,1.073]
["bitfinex","ETHUSD",1719396970973,0.05926588,3377.9,3377.6,1.073]
["bitfinex","ETHUSD",1719396972544,1.23526304,3377.8,3377.6,1.073]
["bitfinex","ETHUSD",1719396973550,1.54460553,3377.9,3377.6,1.073]
["bitfinex","ETHUSD",1719396973763,1.54460553,3377.9,3377.6,4.03366]
["bitfinex","ETHUSD",1719396974090,1.54460553,3377.9,3377.8,1.073]
["bitfinex","ETHUSD",1719396974591,0.4640937,3378.2,3377.8,1.073]
["bitfinex","ETHUSD",1719396974791,0.05926588,3378.1,3377.8,1.073]
["bitfinex","ETHUSD",1719396975585,0.05926588,3378.1,3377.9,2.96039]
["bitfinex","ETHUSD",1719396975882,0.52335958,3378.2,3377.9,2.96039]
["bitfinex","ETHUSD",1719396976045,0.4640937,3378.2,3377.8,1.073]
["bitfinex","ETHUSD",1719396976242,0.52335958,3378.2,3377.8,4.03349]
["bitfinex","ETHUSD",1719396977250,0.4640937,3378.2,3377.8,4.03349]
["bitfinex","ETHUSD",1719396978579,1.2338709,3378.1,3377.8,4.03349]
["bitfinex","ETHUSD",1719396979185,1.2338709,3378.0,3377.8,4.03349]
["bitfinex","ETHUSD",1719396979497,1.2338709,3378.1,3377.8,4.03349]
["bitfinex","ETHUSD",1719396980152,1.2338709,3378.0,3377.6,7.197111]
["bitfinex","ETHUSD",1719396980351,1.2338709,3378.0,3377.7,2.96058]
["bitfinex","ETHUSD",1719396980976,1.2338709,3378.0,3377.8,1.073]
["bitfinex","ETHUSD",1719396981173,1.2338709,3378.0,3377.7,1.073]
["bitfinex","ETHUSD",1719396981363,0.05926588,3377.9,3377.7,1.073]
["bitfinex","ETHUSD",1719396982247,1.29313678,3377.9,3377.7,1.073]
["bitfinex","ETHUSD",1719396982450,1.29313678,3377.9,3377.3,2.96093]
["bitfinex","ETHUSD",1719396982678,1.2338709,3377.8,3377.4,1.073]
["bitfinex","ETHUSD",1719396983007,1.29313678,3377.7,3376.8,5.52177]
["bitfinex","ETHUSD",1719396983295,1.2338709,3377.3,3376.8,1.073]
["bitfinex","ETHUSD",1719396983468,0.05926588,3377.2,3376.8,1.073]
["bitfinex","ETHUSD",1719396984201,0.05926588,3377.2,3376.8,4.03436]
["bitfinex","ETHUSD",1719396984380,0.05926588,3377.3,3376.8,1.073]
["bitfinex","ETHUSD",1719396985091,0.05926588,3377.3,3376.7,2.96146]
["bitfinex","ETHUSD",1719396985291,1.29313678,3377.2,3376.4,2.5604]
["bitfinex","ETHUSD",1719396985495,1.29313678,3377.2,3376.4,2.96172]
["bitfinex","ETHUSD",1719396985798,1.2338709,3377.1,3376.3,2.96181]
["bitfinex","ETHUSD",1719396985994,3.78223678,3377.0,3376.4,1.073]
["bitfinex","ETHUSD",1719396986154,1.2338709,3376.9,3376.4,1.073]
["bitfinex","ETHUSD",1719396986499,0.05926588,3376.8,3375.9,2.96215]
["bitfinex","ETHUSD",1719396986807,0.05926588,3376.8,3374.6,10.34323]
["bitfinex","ETHUSD",1719396986808,2.96164,3376.5,3375.5,2.96252]
["bitfinex","ETHUSD",1719396986988,0.05926588,3376.4,3375.6,2.96242]
["bitfinex","ETHUSD",1719396987201,0.05926588,3376.4,3375.8,1.073]
["bitfinex","ETHUSD",1719396987413,1.29313678,3376.4,3375.8,1.073]
["bitfinex","ETHUSD",1719396987615,0.05926588,3376.4,3375.8,1.073]
["bitfinex","ETHUSD",1719396988276,0.05926588,3376.4,3375.7,4.03529]
["bitfinex","ETHUSD",1719396988672,0.05926588,3376.4,3375.5,2.96247]
["bitfinex","ETHUSD",1719396988980,0.05926588,3376.4,3375.6,2.96239]
["bitfinex","ETHUSD",1719396989202,0.05926588,3376.4,3375.7,2.96234]
["bitfinex","ETHUSD",1719396990411,0.05926588,3376.4,3375.8,2.96225]
["bitfinex","ETHUSD",1719396990711,3.0,3376.5,3376.2,2.96188]
["bitfinex","ETHUSD",1719396991119,0.05926588,3376.4,3375.9,2.96209]
["bitfinex","ETHUSD",1719396991278,0.05926588,3376.5,3376.0,2.96208]
["bitfinex","ETHUSD",1719396991478,0.05926588,3376.5,3376.2,2.9619]
["bitfinex","ETHUSD",1719396991932,2.3782,3376.6,3376.3,2.96181]
["bitfinex","ETHUSD",1719396992922,0.05926588,3376.5,3376.1,2.96199]
["bitfinex","ETHUSD",1719396993408,0.05926588,3376.5,3375.9,2.96215]
["bitfinex","ETHUSD",1719396993409,0.05926588,3376.5,3376.2,2.9619]
["bitfinex","ETHUSD",1719396994512,9.7327,3376.9,3376.2,0.592398]
["bitfinex","ETHUSD",1719396994714,0.05926588,3376.8,3376.2,2.9619]
["bitfinex","ETHUSD",1719396995318,0.05926588,3376.8,3375.9,5.54312]
["bitfinex","ETHUSD",1719396995515,0.05926588,3376.8,3376.5,2.96158]
["bitfinex","ETHUSD",1719396995679,7.302,3376.9,3376.5,2.96158]
["bitfinex","ETHUSD",1719396995879,7.302,3377.3,3376.8,2.96138]
["bitfinex","ETHUSD",1719396996082,0.05926588,3377.2,3376.8,2.96138]
["bitfinex","ETHUSD",1719396996317,3.05926588,3377.5,3377.0,2.96114]
["bitfinex","ETHUSD",1719396996884,3.05926588,3377.5,3377.2,2.96101]
["bitfinex","ETHUSD",1719396997416,3.05926588,3377.5,3377.1,2.96111]
["bitfinex","ETHUSD",1719397000029,7.302,3377.7,3377.3,2.96092]
["bitfinex","ETHUSD",1719397000394,7.302,3377.7,3377.5,2.9607]
["bitfinex","ETHUSD",1719397002320,0.05926588,3378.1,3377.8,2.96043]
["bitfinex","ETHUSD",1719397002826,7.302,3378.4,3377.6,2.96064]
["bitfinex","ETHUSD",1719397003031,7.302,3378.4,3378.2,2.96009]
["bitfinex","ETHUSD",1719397003032,0.05926588,3378.3,3378.2,2.96009]
["bitfinex","ETHUSD",1719397003460,7.302,3378.4,3378.2,2.96009]
["bitfinex","ETHUSD",1719397004903,0.05926588,3378.3,3378.2,2.96009]
["bitfinex","ETHUSD",1719397006528,0.05926588,3378.3,3378.0,2.96027]
["bitfinex","ETHUSD",1719397006945,0.05926588,3378.3,3378.1,2.96024]
["bitfinex","ETHUSD",1719397008337,3.05926588,3378.6,3378.1,2.96024]
["bitfinex","ETHUSD",1719397009644,3.05926588,3378.6,3377.5,5.54176]
["bitfinex","ETHUSD",1719397009856,6.01914588,3378.6,3377.7,2.96053]
["bitfinex","ETHUSD",1719397010012,6.01914588,3378.6,3377.8,2.9605]
["bitfinex","ETHUSD",1719397010350,2.96015,3378.2,3377.3,2.96092]
["bitfinex","ETHUSD",1719397010496,0.05926588,3378.1,3377.3,2.96092]
["bitfinex","ETHUSD",1719397010712,0.05926588,3378.1,3377.4,2.96084]
["bitfinex","ETHUSD",1719397010945,0.05926588,3378.1,3377.5,2.96076]
["bitfinex","ETHUSD",1719397011652,3.01933588,3378.3,3377.5,2.96076]
["bitfinex","ETHUSD",1719397011955,0.05926588,3378.2,3377.5,2.96076]
["bitfinex","ETHUSD",1719397013054,2.5364,3378.1,3377.3,2.96094]
["bitfinex","ETHUSD",1719397013213,0.05926588,3378.0,3377.4,2.96084]
["bitfinex","ETHUSD",1719397015655,7.302,3378.4,3377.9,2.96041]
["bitfinex","ETHUSD",1719397015869,7.302,3378.4,3377.7,2.96058]
["bitfinex","ETHUSD",1719397015870,0.05926588,3378.3,3377.7,2.96058]
["bitfinex","ETHUSD",1719397016347,0.05926588,3378.3,3377.9,2.9604]
["bitfinex","ETHUSD",1719397016715,0.05926588,3378.3,3377.8,2.9605]
["bitfinex","ETHUSD",1719397016915,0.05926588,3378.3,3377.9,0.29605]
["bitfinex","ETHUSD",1719397017163,0.05926588,3378.3,3377.9,2.96037]
["bitfinex","ETHUSD",1719397017752,0.05926588,3378.3,3378.0,2.9603]
["bitfinex","ETHUSD",1719397017963,0.05926588,3378.3,3378.1,2.96023]
["bitfinex","ETHUSD",1719397018146,0.05926588,3378.3,3378.2,2.96015]
["bitfinex","ETHUSD",1719397018451,0.05926588,3378.3,3378.0,2.96027]
["bitfinex","ETHUSD",1719397019159,5.40276,3378.2,3377.4,2.96077]
["bitfinex","ETHUSD",1719397019327,0.05926588,3378.1,3377.4,2.96077]
["bitfinex","ETHUSD",1719397020556,3.01950588,3378.1,3377.3,2.96094]
["bitfinex","ETHUSD",1719397020921,4.25044663,3378.1,3377.3,2.96094]
["bitfinex","ETHUSD",1719397021117,2.96034,3378.0,3377.1,2.96105]
["bitfinex","ETHUSD",1719397021344,4.25064663,3377.9,3377.1,2.96105]
["bitfinex","ETHUSD",1719397021947,4.25064663,3377.9,3377.2,2.96102]
["bitfinex","ETHUSD",1719397022153,1.23094075,3377.8,3377.2,2.96102]
["bitfinex","ETHUSD",1719397022362,0.05926588,3377.7,3377.2,2.96102]
["bitfinex","ETHUSD",1719397023866,1.29031159,3377.7,3377.2,2.96102]
["bitfinex","ETHUSD",1719397024019,1.29031159,3377.7,3376.8,2.96135]
["bitfinex","ETHUSD",1719397024220,1.29031159,3377.7,3376.2,2.96183]
["bitfinex","ETHUSD",1719397024221,1.23104571,3377.5,3375.9,5.96208]
["bitfinex","ETHUSD",1719397024439,1.23104571,3377.3,3376.4,2.96168]
["bitfinex","ETHUSD",1719397024639,1.29031159,3377.2,3376.6,2.96154]
["bitfinex","ETHUSD",1719397025170,2.3863,3377.0,3376.6,2.96154]
["bitfinex","ETHUSD",1719397025345,0.05926588,3376.9,3376.5,2.96164]
["bitfinex","ETHUSD",1719397025539,0.05926588,3376.9,3376.0,2.96204]
["bitfinex","ETHUSD",1719397025739,1.23104571,3376.8,3376.1,2.96194]
["bitfinex","ETHUSD",1719397025982,0.05926588,3376.7,3376.1,2.96194]
["bitfinex","ETHUSD",1719397026281,1.23136774,3376.6,3376.0,2.96204]
["bitfinex","ETHUSD",1719397026493,0.05926588,3376.5,3376.0,2.96204]
["bitfinex","ETHUSD",1719397026659,0.05926588,3376.5,3375.8,2.96223]
["bitfinex","ETHUSD",1719397026839,0.05926588,3376.5,3375.8,2.9622]
["bitfinex","ETHUSD",1719397026840,1.29063362,3376.5,3375.8,2.9622]
["bitfinex","ETHUSD",1719397027187,1.29063362,3376.5,3376.0,2.96208]
["bitfinex","ETHUSD",1719397028572,0.05926588,3376.5,3376.0,2.96208]
["bitfinex","ETHUSD",1719397029257,1.29063362,3376.5,3376.0,2.96208]
["bitfinex","ETHUSD",1719397030899,1.29063362,3376.5,3376.2,2.96185]
["bitfinex","ETHUSD",1719397030900,0.05926588,3376.5,3376.2,2.96185]
["bitfinex","ETHUSD",1719397031049,0.05926588,3376.6,3376.3,2.96176]
["bitfinex","ETHUSD",1719397031247,0.05926588,3376.6,3376.1,2.96193]
["bitfinex","ETHUSD",1719397031849,0.05926588,3376.6,3376.3,2.96181]
["bitfinex","ETHUSD",1719397032582,0.05926588,3376.7,3376.3,2.96181]
["bitfinex","ETHUSD",1719397032885,0.05926588,3376.7,3376.4,2.96172]
["bitfinex","ETHUSD",1719397033327,7.302,3376.9,3376.6,2.96155]
["bitfinex","ETHUSD",1719397033530,13.88821947,3377.2,3376.0,2.581]
["bitfinex","ETHUSD",1719397033531,4.23053281,3377.2,3376.0,2.581]
["bitfinex","ETHUSD",1719397033714,8.53253281,3377.4,3377.0,2.9612]
["bitfinex","ETHUSD",1719397033911,0.05926588,3377.3,3377.0,2.9612]
["bitfinex","ETHUSD",1719397034946,0.05926588,3377.4,3377.0,2.9612]
["bitfinex","ETHUSD",1719397035626,0.05926588,3377.4,3376.4,2.581]
["bitfinex","ETHUSD",1719397035933,3.0,3377.6,3377.2,2.96102]
["bitfinex","ETHUSD",1719397035934,4.23131928,3377.6,3377.2,2.96102]
["bitfinex","ETHUSD",1719397036225,1.29058516,3377.5,3377.2,2.96102]
["bitfinex","ETHUSD",1719397036380,0.05926588,3377.5,3377.2,2.96102]
["bitfinex","ETHUSD",1719397037713,0.05926588,3377.5,3377.3,2.96094]
["bitfinex","ETHUSD",1719397038086,0.05926588,3377.6,3377.3,2.96094]
["bitfinex","ETHUSD",1719397039492,1.29058516,3377.6,3377.3,2.96094]
["bitfinex","ETHUSD",1719397040131,0.05926588,3377.6,3377.3,2.96094]
["bitfinex","ETHUSD",1719397040504,1.29058516,3377.6,3377.3,2.96094]
["bitfinex","ETHUSD",1719397040701,1.23131928,3377.5,3377.3,2.96094]
["bitfinex","ETHUSD",1719397040906,1.23131928,3377.6,3377.3,2.96094]
["bitfinex","ETHUSD",1719397041139,1.29058516,3377.5,3377.3,2.96094]
["bitfinex","ETHUSD",1719397041627,0.05926588,3377.5,3377.3,2.96094]
["bitfinex","ETHUSD",1719397041833,1.29189721,3377.5,3377.3,2.96094]
["bitfinex","ETHUSD",1719397042139,1.2919158,3377.5,3377.2,2.96101]
["bitfinex","ETHUSD",1719397048606,1.23264992,3377.4,3377.2,2.96101]
["bitfinex","ETHUSD",1719397048812,1.23264992,3377.5,3377.2,2.96101]
["bitfinex","ETHUSD",1719397049102,0.05926588,3377.4,3377.2,2.96101]
["bitfinex","ETHUSD",1719397051844,1.2919158,3377.4,3377.2,2.96101]
["bitfinex","ETHUSD",1719397052145,3.0,3377.7,3377.3,2.96094]
["bitfinex","ETHUSD",1719397052146,1.23264992,3377.5,3377.3,2.96094]
["bitfinex","ETHUSD",1719397052711,1.23264992,3377.6,3377.4,2.96085]
["bitfinex","ETHUSD",1719397052937,1.23264992,3377.7,3377.5,2.9607]
["bitfinex","ETHUSD",1719397053147,8.53464992,3377.8,3377.5,2.9607]
["bitfinex","ETHUSD",1719397053609,1.23264992,3377.7,3377.5,2.9607]
["bitfinex","ETHUSD",1719397054319,7.302,3377.8,3377.5,2.9607]
["bitfinex","ETHUSD",1719397054525,1.23370835,3377.7,3377.5,2.9607]
["bitfinex","ETHUSD",1719397057161,1.23370835,3377.7,3377.3,2.96094]
["bitfinex","ETHUSD",1719397057456,1.23370835,3377.5,3377.1,2.96108]
["bitfinex","ETHUSD",1719397057638,1.23370835,3377.2,3376.8,2.9613]
["bitfinex","ETHUSD",1719397057949,1.2339007,3377.3,3376.9,2.9612]
["bitfinex","ETHUSD",1719397058162,1.29316658,3377.2,3377.0,2.9612]
["bitfinex","ETHUSD",1719397059460,1.2339007,3377.4,3377.2,2.96103]
["bitfinex","ETHUSD",1719397059763,1.2339007,3377.5,3377.1,5.92216]
["bitfinex","ETHUSD",1719397059910,1.2339007,3377.5,3377.1,2.96104]
["bitfinex","ETHUSD",1719397059911,1.2339007,3377.2,3377.1,2.96104]
["bitfinex","ETHUSD",1719397060663,1.23399568,3377.2,3376.9,2.96121]
["bitfinex","ETHUSD",1719397060958,5.96059,3377.7,3376.9,5.92244]
["bitfinex","ETHUSD",1719397061120,1.23403856,3377.2,3377.0,2.96118]
["bitfinex","ETHUSD",1719397062428,1.23403856,3377.2,3376.6,2.581]
["bitfinex","ETHUSD",1719397062429,1.23403856,3377.1,3376.7,2.96143]
["bitfinex","ETHUSD",1719397063642,1.23403856,3377.1,3376.9,2.96128]
["bitfinex","ETHUSD",1719397063845,1.23445123,3377.1,3376.9,2.96128]
["bitfinex","ETHUSD",1719397064158,1.23445123,3377.0,3376.9,2.96128]
["bitfinex","ETHUSD",1719397064716,1.23445123,3377.0,3376.6,5.54249]
["bitfinex","ETHUSD",1719397064961,1.23445123,3376.9,3376.6,2.96149]
["bitfinex","ETHUSD",1719397066835,1.23445123,3376.9,3376.8,4.03638]
["bitfinex","ETHUSD",1719397067074,2.96069,3377.6,3376.9,5.40969]
["bitfinex","ETHUSD",1719397067075,1.23445123,3377.1,3376.9,5.40969]
["bitfinex","ETHUSD",1719397067239,3.74465123,3377.1,3377.0,1.075]
["bitfinex","ETHUSD",1719397067559,6.26152414,3377.1,3376.5,1.075]
["bitfinex","ETHUSD",1719397067758,1.2347606,3376.6,3376.5,1.075]
["bitfinex","ETHUSD",1719397068057,1.2347606,3376.6,3375.9,2.96215]
["bitfinex","ETHUSD",1719397068058,1.54345075,3376.6,3376.1,2.96197]
["bitfinex","ETHUSD",1719397068266,1.54345075,3376.6,3376.0,1.075]
["bitfinex","ETHUSD",1719397068267,1.54332072,3376.3,3376.0,1.075]
["bitfinex","ETHUSD",1719397068418,1.54332072,3376.1,3375.9,1.075]
["bitfinex","ETHUSD",1719397068619,1.23425968,3376.0,3375.9,1.075]
["bitfinex","ETHUSD",1719397068866,1.54332072,3376.1,3375.7,2.96232]
["bitfinex","ETHUSD",1719397069038,1.54332072,3376.1,3375.9,1.075]
["bitfinex","ETHUSD",1719397069235,0.05926588,3376.0,3375.7,2.96232]
["bitfinex","ETHUSD",1719397069585,1.6025866,3376.0,3375.9,1.075]
["bitfinex","ETHUSD",1719397069725,1.54332072,3376.0,3375.9,1.075]
["bitfinex","ETHUSD",1719397069926,1.54244635,3376.1,3375.9,1.075]
["bitfinex","ETHUSD",1719397070459,1.54241751,3376.1,3375.9,1.075]
["bitfinex","ETHUSD",1719397070762,0.05926588,3376.0,3375.5,2.9625]
["bitfinex","ETHUSD",1719397070990,0.05926588,3376.0,3375.6,2.96242]
["bitfinex","ETHUSD",1719397070991,1.23364347,3375.8,3375.6,2.96242]
["bitfinex","ETHUSD",1719397071590,1.23364347,3376.0,3375.7,2.96234]
["bitfinex","ETHUSD",1719397073094,1.23364347,3376.0,3375.8,2.96225]
["bitfinex","ETHUSD",1719397073251,1.23364347,3376.1,3375.8,2.96225]
["bitfinex","ETHUSD",1719397073447,1.29290935,3376.1,3375.9,2.96215]
["bitfinex","ETHUSD",1719397073687,1.23364347,3376.3,3376.0,2.96208]
["bitfinex","ETHUSD",1719397073858,1.23364347,3376.4,3376.3,2.96182]
["bitfinex","ETHUSD",1719397074060,1.23364347,3376.4,3376.2,2.96185]
["bitfinex","ETHUSD",1719397074061,7.302,3376.5,3376.2,2.96185]
["bitfinex","ETHUSD",1719397074488,1.23364347,3376.4,3376.2,2.96185]
["bitfinex","ETHUSD",1719397074664,8.53564347,3376.5,3376.2,2.96185]
["bitfinex","ETHUSD",1719397074864,1.23364347,3376.4,3376.2,2.96185]
["bitfinex","ETHUSD",1719397075092,0.05926588,3376.3,3375.8,2.96225]
["bitfinex","ETHUSD",1719397075276,1.23364347,3376.2,3375.9,2.96216]
["bitfinex","ETHUSD",1719397075478,1.60073022,3376.3,3375.9,2.96216]
["bitfinex","ETHUSD",1719397075479,1.29290935,3376.1,3375.9,2.96216]
["bitfinex","ETHUSD",1719397076369,0.05926588,3376.1,3375.9,2.96216]
["bitfinex","ETHUSD",1719397076694,1.29290935,3376.1,3375.9,2.96216]
["bitfinex","ETHUSD",1719397076989,0.05926588,3376.1,3375.9,2.96216]
["bitfinex","ETHUSD",1719397079567,1.23364347,3376.4,3375.9,3.55461]
["bitfinex","ETHUSD",1719397079774,8.84292276,3376.5,3375.9,0.59245]
["bitfinex","ETHUSD",1719397079775,7.302,3376.5,3375.9,0.59245]
["bitfinex","ETHUSD",1719397080082,7.302,3376.5,3376.3,2.96176]
["bitfinex","ETHUSD",1719397080278,7.302,3376.5,3376.1,5.92391]
["bitfinex","ETHUSD",1719397080279,8.53564347,3376.5,3376.1,5.92391]
["bitfinex","ETHUSD",1719397080470,0.05926588,3376.4,3376.1,2.96193]
["bitfinex","ETHUSD",1719397080673,1.29290935,3376.4,3376.1,2.96193]
["bitfinex","ETHUSD",1719397081671,1.29290935,3376.4,3375.9,2.96214]
["bitfinex","ETHUSD",1719397081867,1.23364347,3376.3,3376.0,2.96208]
["bitfinex","ETHUSD",1719397083305,1.23364347,3376.4,3376.0,2.96208]
["bitfinex","ETHUSD",1719397083508,1.29290935,3376.4,3376.0,2.96208]
["bitfinex","ETHUSD",1719397083713,1.23364347,3376.3,3376.0,2.96208]
["bitfinex","ETHUSD",1719397084422,0.05926588,3376.2,3376.0,2.96208]
["bitfinex","ETHUSD",1719397085312,1.29158226,3376.4,3376.0,2.96208]
["bitfinex","ETHUSD",1719397085996,1.23231638,3376.3,3375.8,2.96225]
["bitfinex","ETHUSD",1719397086182,1.23231638,3376.1,3375.8,2.96225]
["bitfinex","ETHUSD",1719397086384,0.05926588,3376.0,3375.8,2.96225]
["bitfinex","ETHUSD",1719397087903,1.23231638,3376.3,3375.9,2.96217]
["bitfinex","ETHUSD",1719397088104,1.23231638,3376.3,3375.7,2.96227]
["bitfinex","ETHUSD",1719397088105,0.05926588,3376.2,3375.7,2.96227]
["bitfinex","ETHUSD",1719397088316,1.29119565,3376.2,3375.7,2.96234]
["bitfinex","ETHUSD",1719397088502,1.23192977,3376.0,3375.7,2.96234]
["bitfinex","ETHUSD",1719397088828,0.05926588,3375.9,3375.7,2.96234]
["bitfinex","ETHUSD",1719397089033,0.05926588,3376.0,3375.7,2.96234]
["bitfinex","ETHUSD",1719397089385,0.05926588,3376.0,3375.2,8.06866]
["bitfinex","ETHUSD",1719397089736,1.29119565,3376.0,3375.4,2.96255]
["bitfinex","ETHUSD",1719397089941,1.29119565,3376.0,3374.9,2.4475]
["bitfinex","ETHUSD",1719397089942,1.23192977,3375.9,3374.9,2.4475]
["bitfinex","ETHUSD",1719397090225,1.23192977,3375.7,3375.1,2.96285]
["bitfinex","ETHUSD",1719397090427,0.05926588,3375.6,3375.1,2.96285]
["bitfinex","ETHUSD",1719397090651,0.05926588,3375.6,3374.9,2.96296]
["bitfinex","ETHUSD",1719397090799,1.29063671,3375.6,3375.0,2.96295]
["bitfinex","ETHUSD",1719397090998,0.05926588,3375.6,3375.0,2.96295]
["bitfinex","ETHUSD",1719397091198,3.71887083,3375.5,3373.1,7.38]
["bitfinex","ETHUSD",1719397091426,1.23137083,3375.2,3374.5,2.96334]
["bitfinex","ETHUSD",1719397091721,1.23137083,3375.0,3374.4,2.96348]
["bitfinex","ETHUSD",1719397091927,0.05926588,3374.9,3374.4,2.96348]
["bitfinex","ETHUSD",1719397092286,0.05926588,3374.9,3374.3,2.96355]
["bitfinex","ETHUSD",1719397092636,0.05926588,3374.9,3374.3,0.38298868]
["bitfinex","ETHUSD",1719397092783,1.23137083,3375.1,3374.8,2.96307]
["bitfinex","ETHUSD",1719397092986,0.05926588,3375.0,3374.8,2.96307]
["bitfinex","ETHUSD",1719397093182,2.4875,3375.5,3374.8,2.96307]
["bitfinex","ETHUSD",1719397093183,0.05926588,3375.1,3374.8,2.96307]
["bitfinex","ETHUSD",1719397093455,0.05926588,3375.2,3375.0,2.9629]
["bitfinex","ETHUSD",1719397093619,2.4875,3375.5,3375.0,2.9629]
["bitfinex","ETHUSD",1719397093815,0.05926588,3375.4,3375.0,2.9629]
["bitfinex","ETHUSD",1719397094446,0.05926588,3375.4,3374.8,2.96312]
["bitfinex","ETHUSD",1719397094447,0.05926588,3375.4,3375.1,2.96287]
["bitfinex","ETHUSD",1719397095319,1.23007521,3375.6,3375.1,2.96287]
["bitfinex","ETHUSD",1719397095545,1.23007521,3375.7,3375.4,2.96261]
["bitfinex","ETHUSD",1719397095766,0.05926588,3375.6,3375.5,2.96245]
["bitfinex","ETHUSD",1719397095941,3.05926588,3375.8,3375.5,2.96245]
["bitfinex","ETHUSD",1719397096251,0.05926588,3375.7,3375.5,2.96245]
["bitfinex","ETHUSD",1719397097110,0.05926588,3375.7,3375.3,2.96267]
["bitfinex","ETHUSD",1719397098259,0.05926588,3375.7,3374.2,2.96362]
["bitfinex","ETHUSD",1719397098260,1.22999428,3375.5,3374.7,2.96322]
["bitfinex","ETHUSD",1719397098417,0.05926588,3375.4,3374.8,2.96312]
["bitfinex","ETHUSD",1719397098828,0.05926588,3375.4,3374.2,2.581]
["bitfinex","ETHUSD",1719397099025,0.05926588,3375.4,3375.0,2.9629]
["bitfinex","ETHUSD",1719397100984,0.05926588,3375.4,3375.0,2.96289]
["bitfinex","ETHUSD",1719397101168,0.05926588,3375.4,3375.1,2.96286]
["bitfinex","ETHUSD",1719397101385,1.22999428,3375.8,3375.1,2.4561]
["bitfinex","ETHUSD",1719397101560,8.83923928,3376.1,3375.9,2.96215]
["bitfinex","ETHUSD",1719397101561,7.302,3376.1,3375.9,2.96215]
["bitfinex","ETHUSD",1719397101729,4.03273928,3376.3,3375.9,2.96215]
["bitfinex","ETHUSD",1719397101730,2.4955,3376.3,3375.9,2.96215]
["bitfinex","ETHUSD",1719397102081,1.22999428,3376.4,3375.9,2.96215]
["bitfinex","ETHUSD",1719397102305,0.05926588,3376.3,3376.1,2.96197]
["bitfinex","ETHUSD",1719397102582,21.18923928,3376.6,3375.8,5.0108]
["bitfinex","ETHUSD",1719397102583,19.652,3376.6,3375.8,5.0108]
["bitfinex","ETHUSD",1719397102743,19.652,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719397102948,19.652,3376.6,3376.5,5.92328]
["bitfinex","ETHUSD",1719397105469,1.22999428,3377.1,3376.5,2.96164]
["bitfinex","ETHUSD",1719397105660,7.302,3377.2,3377.1,2.96112]
["bitfinex","ETHUSD",1719397106356,1.22999428,3377.7,3377.4,2.96084]
["bitfinex","ETHUSD",1719397106575,0.05926588,3377.6,3377.4,2.96084]
["bitfinex","ETHUSD",1719397106776,1.22999428,3377.8,3377.6,2.96068]
["bitfinex","ETHUSD",1719397107054,12.35,3378.1,3377.9,2.96041]
["bitfinex","ETHUSD",1719397107281,12.35,3378.1,3378.0,2.96033]
["bitfinex","ETHUSD",1719397107951,12.35,3378.1,3377.8,2.96049]
["bitfinex","ETHUSD",1719397108151,12.35,3378.1,3377.9,2.96041]
["bitfinex","ETHUSD",1719397108547,0.05926588,3378.0,3377.4,2.96079]
["bitfinex","ETHUSD",1719397109888,0.05926588,3378.0,3377.1,2.96106]
["bitfinex","ETHUSD",1719397110195,6.57415016,3378.0,3377.1,2.96106]
["bitfinex","ETHUSD",1719397110496,6.57415016,3378.0,3377.3,2.96094]
["bitfinex","ETHUSD",1719397110497,3.61376016,3378.0,3377.3,2.96094]
["bitfinex","ETHUSD",1719397110659,1.22999428,3377.9,3377.3,2.96094]
["bitfinex","ETHUSD",1719397110860,3.92346058,3378.0,3377.3,2.96094]
["bitfinex","ETHUSD",1719397110861,0.05926588,3377.8,3377.3,2.96094]
["bitfinex","ETHUSD",1719397111059,0.05926588,3377.8,3377.4,2.96085]
["bitfinex","ETHUSD",1719397111590,0.05926588,3377.8,3377.5,2.9607]
["bitfinex","ETHUSD",1719397112098,0.05926588,3377.8,3377.4,2.96085]
["bitfinex","ETHUSD",1719397112334,0.05926588,3377.8,3377.1,2.9611]
["bitfinex","ETHUSD",1719397112335,0.05926588,3377.8,3377.2,2.96098]
["bitfinex","ETHUSD",1719397112462,0.05926588,3377.8,3377.3,2.96092]
["bitfinex","ETHUSD",1719397113354,0.05926588,3377.9,3377.5,2.9607]
["bitfinex","ETHUSD",1719397113558,0.05926588,3378.0,3377.5,2.9607]
["bitfinex","ETHUSD",1719397114371,0.05926588,3378.0,3376.9,0.785761]
["bitfinex","ETHUSD",1719397114578,0.05926588,3378.0,3377.3,2.96093]
["bitfinex","ETHUSD",1719397114915,0.05926588,3378.0,3377.5,2.96075]
["bitfinex","ETHUSD",1719397115070,0.05926588,3378.0,3377.6,2.96066]
["bitfinex","ETHUSD",1719397116084,0.05926588,3378.0,3377.4,2.96082]
["bitfinex","ETHUSD",1719397116288,0.05926588,3378.0,3377.4,2.96085]
["bitfinex","ETHUSD",1719397116486,0.05926588,3378.0,3377.5,2.96073]
["bitfinex","ETHUSD",1719397118731,0.05926588,3378.0,3377.6,2.96067]
["bitfinex","ETHUSD",1719397119230,0.05926588,3378.0,3377.7,2.96057]
["bitfinex","ETHUSD",1719397119433,7.302,3378.2,3378.0,2.96032]
["bitfinex","ETHUSD",1719397119648,7.302,3378.2,3378.1,2.96024]
["bitfinex","ETHUSD",1719397119805,7.302,3378.8,3378.1,2.96024]
["bitfinex","ETHUSD",1719397120009,0.05926588,3378.7,3378.1,2.96024]
["bitfinex","ETHUSD",1719397120993,3.05926588,3378.7,3378.1,2.96024]
["bitfinex","ETHUSD",1719397121635,3.05926588,3378.7,3378.2,2.96014]
["bitfinex","ETHUSD",1719397124219,3.05926588,3378.7,3378.0,2.96032]
["bitfinex","ETHUSD",1719397124531,3.05926588,3378.7,3378.1,2.96023]
["bitfinex","ETHUSD",1719397126937,3.05926588,3378.7,3378.1,2.96024]
["bitfinex","ETHUSD",1719397127099,3.05926588,3378.7,3378.3,2.96006]
["bitfinex","ETHUSD",1719397128228,7.302,3378.8,3378.1,2.5219]
["bitfinex","ETHUSD",1719397128524,7.302,3378.8,3378.5,2.9598]
["bitfinex","ETHUSD",1719397129042,7.302,3378.8,3378.6,2.95979]
["bitfinex","ETHUSD",1719397129441,7.302,3378.8,3378.7,5.91942]
["bitfinex","ETHUSD",1719397133138,21.9728,3379.1,3378.5,2.95986]
["bitfinex","ETHUSD",1719397133342,0.05926588,3379.0,3378.5,2.95986]
["bitfinex","ETHUSD",1719397134610,0.05926588,3379.0,3378.6,2.95975]
["bitfinex","ETHUSD",1719397135320,0.05926588,3379.0,3378.4,2.95992]
["bitfinex","ETHUSD",1719397136260,2.96028,3378.1,3377.7,3.0]
["bitfinex","ETHUSD",1719397136466,0.05926588,3378.0,3377.7,3.0]
["bitfinex","ETHUSD",1719397136617,2.96043,3377.9,3377.0,2.96118]
["bitfinex","ETHUSD",1719397136961,3.05926588,3377.8,3377.1,0.05921701]
["bitfinex","ETHUSD",1719397137145,3.05926588,3377.8,3377.4,2.9608]
["bitfinex","ETHUSD",1719397137316,0.05926588,3377.8,3377.4,2.9608]
["bitfinex","ETHUSD",1719397137813,0.05926588,3377.9,3377.0,3.807164]
["bitfinex","ETHUSD",1719397138177,2.9605,3377.8,3377.0,0.845994]
["bitfinex","ETHUSD",1719397138318,3.01986588,3377.7,3377.0,0.845994]
["bitfinex","ETHUSD",1719397138518,5.96068,3377.6,3376.7,5.49884]
["bitfinex","ETHUSD",1719397138755,0.05926588,3377.5,3376.7,5.49884]
["bitfinex","ETHUSD",1719397138954,0.05926588,3377.5,3376.8,2.96137]
["bitfinex","ETHUSD",1719397139254,0.05926588,3377.5,3376.9,0.846031]
["bitfinex","ETHUSD",1719397139755,3.02000588,3377.6,3376.9,0.846031]
["bitfinex","ETHUSD",1719397139913,2.47326588,3377.6,3376.4,2.96171]
["bitfinex","ETHUSD",1719397140116,2.47326588,3377.6,3376.4,5.54271]
["bitfinex","ETHUSD",1719397140117,2.96102,3377.3,3376.4,5.54271]
["bitfinex","ETHUSD",1719397140352,3.02030588,3377.2,3376.4,2.581]
["bitfinex","ETHUSD",1719397140670,2.96122,3377.0,3376.4,2.581]
["bitfinex","ETHUSD",1719397140963,0.05926588,3376.9,3376.4,2.581]
["bitfinex","ETHUSD",1719397141480,2.96148,3376.7,3375.9,0.50108]
["bitfinex","ETHUSD",1719397141764,2.5522,3376.8,3375.9,0.50108]
["bitfinex","ETHUSD",1719397142068,2.5522,3376.8,3375.8,2.581]
["bitfinex","ETHUSD",1719397142069,2.96184,3376.3,3375.8,2.581]
["bitfinex","ETHUSD",1719397142562,2.9617,3376.5,3375.8,2.581]
["bitfinex","ETHUSD",1719397142717,0.05926588,3376.4,3375.8,2.581]
["bitfinex","ETHUSD",1719397142923,0.05926588,3376.4,3375.8,2.92814592]
["bitfinex","ETHUSD",1719397143261,0.05926588,3376.4,3375.2,2.96278]
["bitfinex","ETHUSD",1719397143467,0.05926588,3376.4,3375.4,2.96259]
["bitfinex","ETHUSD",1719397143468,2.96188,3376.3,3375.4,2.96259]
["bitfinex","ETHUSD",1719397143755,0.05926588,3376.2,3375.4,2.96259]
["bitfinex","ETHUSD",1719397143964,3.05926588,3376.2,3375.4,2.96259]
["bitfinex","ETHUSD",1719397144122,3.05926588,3376.2,3375.5,3.813135]
["bitfinex","ETHUSD",1719397144930,3.0,3376.2,3375.7,2.581]
["bitfinex","ETHUSD",1719397145129,2.96174,3376.4,3375.7,2.581]
["bitfinex","ETHUSD",1719397145336,6.02109588,3376.3,3375.7,2.581]
["bitfinex","ETHUSD",1719397145516,3.05926588,3376.3,3375.7,2.581]
["bitfinex","ETHUSD",1719397145743,0.05926588,3376.3,3375.7,2.581]
["bitfinex","ETHUSD",1719397146183,3.02125588,3376.2,3375.4,2.96258]
["bitfinex","ETHUSD",1719397146386,2.96205,3376.1,3375.3,2.581]
["bitfinex","ETHUSD",1719397146583,0.05926588,3376.0,3375.3,2.581]
["bitfinex","ETHUSD",1719397146800,2.96241,3375.7,3374.9,2.96304]
["bitfinex","ETHUSD",1719397147101,0.05926588,3375.6,3374.9,3.259344]
["bitfinex","ETHUSD",1719397147290,0.05926588,3375.6,3374.9,0.296304]
["bitfinex","ETHUSD",1719397147605,2.96267,3375.4,3374.6,2.96325]
["bitfinex","ETHUSD",1719397147817,0.05926588,3375.3,3374.6,2.96325]
["bitfinex","ETHUSD",1719397149203,0.05926588,3375.3,3374.7,2.96321]
["bitfinex","ETHUSD",1719397149507,2.96237,3375.7,3374.8,0.850758]
["bitfinex","ETHUSD",1719397149508,6.02178588,3375.5,3374.8,0.850758]
["bitfinex","ETHUSD",1719397149678,3.05926588,3375.5,3375.0,2.96296]
["bitfinex","ETHUSD",1719397149911,0.05926588,3375.5,3375.0,2.96296]
["bitfinex","ETHUSD",1719397150084,3.05926588,3375.8,3375.0,2.96296]
["bitfinex","ETHUSD",1719397150405,2.96235,3375.7,3374.8,3.813878]
["bitfinex","ETHUSD",1719397150567,3.05926588,3375.6,3374.8,3.813878]
["bitfinex","ETHUSD",1719397150767,3.05926588,3375.6,3375.1,2.96285]
["bitfinex","ETHUSD",1719397150959,3.0,3375.5,3374.9,6.2216868]
["bitfinex","ETHUSD",1719397151362,3.0,3375.6,3374.9,6.2216868]
["bitfinex","ETHUSD",1719397151676,3.05926588,3375.6,3374.9,6.2216868]
["bitfinex","ETHUSD",1719397151997,3.05926588,3375.6,3375.0,2.96288]
["bitfinex","ETHUSD",1719397152312,0.05926588,3375.6,3375.0,3.96642748]
["bitfinex","ETHUSD",1719397152496,6.02152588,3375.8,3375.0,3.96642748]
["bitfinex","ETHUSD",1719397153106,3.05926588,3375.8,3375.1,2.96286]
["bitfinex","ETHUSD",1719397153600,3.05926588,3375.8,3375.2,2.9627]
["bitfinex","ETHUSD",1719397153765,7.302,3376.0,3375.3,0.05925262]
["bitfinex","ETHUSD",1719397154107,3.0,3375.9,3375.6,2.96235]
["bitfinex","ETHUSD",1719397154699,3.0,3375.9,3375.7,2.96234]
["bitfinex","ETHUSD",1719397154925,3.0,3376.2,3375.7,2.96234]
["bitfinex","ETHUSD",1719397155098,3.05926588,3376.2,3375.7,2.96234]
["bitfinex","ETHUSD",1719397156666,3.05926588,3376.2,3375.5,2.9625]
["bitfinex","ETHUSD",1719397156887,6.02118588,3376.2,3375.5,2.9625]
["bitfinex","ETHUSD",1719397157089,2.96205,3376.1,3375.3,2.96269]
["bitfinex","ETHUSD",1719397157286,3.05926588,3376.0,3375.0,2.581]
["bitfinex","ETHUSD",1719397158364,3.05926588,3376.0,3375.4,2.96259]
["bitfinex","ETHUSD",1719397159783,0.05926588,3376.0,3375.5,2.96251]
["bitfinex","ETHUSD",1719397160014,0.05926588,3375.9,3375.5,2.96251]
["bitfinex","ETHUSD",1719397160218,0.05926588,3376.1,3375.5,2.96251]
["bitfinex","ETHUSD",1719397160593,0.05926588,3376.1,3375.2,2.96278]
["bitfinex","ETHUSD",1719397160594,0.05926588,3376.1,3375.6,2.96242]
["bitfinex","ETHUSD",1719397160796,0.05926588,3376.1,3375.6,2.96238]
["bitfinex","ETHUSD",1719397161827,3.0,3376.3,3375.1,0.554409]
["bitfinex","ETHUSD",1719397162030,3.0,3376.3,3375.8,2.96225]
["bitfinex","ETHUSD",1719397162344,0.05926588,3376.2,3375.8,2.96225]
["bitfinex","ETHUSD",1719397163195,0.05926588,3376.2,3375.6,5.54343]
["bitfinex","ETHUSD",1719397163392,0.05926588,3376.2,3375.8,2.96225]
["bitfinex","ETHUSD",1719397164906,0.05926588,3376.2,3375.9,2.96217]
["bitfinex","ETHUSD",1719397165349,3.0,3376.3,3375.7,2.96233]
["bitfinex","ETHUSD",1719397165554,7.302,3376.4,3376.3,2.96182]
["bitfinex","ETHUSD",1719397165751,3.0,3376.4,3376.3,2.96182]
["bitfinex","ETHUSD",1719397166075,3.0,3376.6,3376.3,2.96182]
["bitfinex","ETHUSD",1719397166230,3.0,3376.8,3376.3,2.96182]
["bitfinex","ETHUSD",1719397166434,3.05926588,3376.8,3376.3,2.96182]
["bitfinex","ETHUSD",1719397167046,3.05926588,3376.8,3376.2,2.9619]
["bitfinex","ETHUSD",1719397167047,0.05926588,3376.7,3376.2,2.9619]
["bitfinex","ETHUSD",1719397168239,2.96166,3376.5,3375.6,6.646121]
["bitfinex","ETHUSD",1719397168440,3.05926588,3376.4,3375.9,2.96217]
["bitfinex","ETHUSD",1719397168968,0.05926588,3376.4,3375.9,2.96217]
["bitfinex","ETHUSD",1719397170281,0.05926588,3376.4,3376.0,2.96201]
["bitfinex","ETHUSD",1719397172638,0.05926588,3376.4,3375.8,2.96219]
["bitfinex","ETHUSD",1719397174244,0.05926588,3376.4,3375.6,2.9624]
["bitfinex","ETHUSD",1719397174475,2.90664901,3376.3,3375.6,2.9624]
["bitfinex","ETHUSD",1719397174783,3.57191489,3376.2,3375.6,2.9624]
["bitfinex","ETHUSD",1719397175094,3.0,3376.1,3375.6,2.9624]
["bitfinex","ETHUSD",1719397175247,2.394,3376.3,3375.6,2.9624]
["bitfinex","ETHUSD",1719397175248,0.05926588,3376.0,3375.6,2.9624]
["bitfinex","ETHUSD",1719397175442,2.394,3376.3,3375.4,2.96258]
["bitfinex","ETHUSD",1719397175443,0.05926588,3376.2,3375.7,2.96234]
["bitfinex","ETHUSD",1719397176478,3.05926588,3376.2,3375.7,2.96234]
["bitfinex","ETHUSD",1719397176691,3.05926588,3376.2,3375.5,2.96245]
["bitfinex","ETHUSD",1719397177568,3.05926588,3376.2,3375.6,2.9624]
["bitfinex","ETHUSD",1719397177751,0.05926588,3376.2,3375.7,2.96228]
["bitfinex","ETHUSD",1719397179648,3.02117588,3376.2,3375.5,2.96247]
["bitfinex","ETHUSD",1719397180090,5.96199,3376.1,3375.5,2.96247]
["bitfinex","ETHUSD",1719397180310,3.02134588,3376.0,3375.3,2.96264]
["bitfinex","ETHUSD",1719397180591,2.96217,3375.9,3375.3,2.96264]
["bitfinex","ETHUSD",1719397180760,3.53427571,3375.8,3375.1,2.96282]
["bitfinex","ETHUSD",1719397180963,3.53427571,3375.8,3374.8,2.9631]
["bitfinex","ETHUSD",1719397180964,2.96258,3375.5,3374.8,2.9631]
["bitfinex","ETHUSD",1719397181149,2.96258,3375.5,3374.6,5.33289]
["bitfinex","ETHUSD",1719397181150,0.05926588,3375.4,3374.6,2.96329]
["bitfinex","ETHUSD",1719397181353,3.05926588,3375.4,3374.7,2.9632]
["bitfinex","ETHUSD",1719397181601,3.05926588,3375.4,3374.8,2.9631]
["bitfinex","ETHUSD",1719397182303,4.28868843,3375.4,3374.8,2.9631]
["bitfinex","ETHUSD",1719397183074,1.22942255,3375.3,3374.8,2.9631]
["bitfinex","ETHUSD",1719397183269,1.22942255,3375.3,3374.7,2.96319]
["bitfinex","ETHUSD",1719397183483,4.22942255,3375.4,3374.9,2.96299]
["bitfinex","ETHUSD",1719397183688,3.0,3375.4,3374.9,2.96299]
["bitfinex","ETHUSD",1719397183887,1.22942255,3375.5,3375.0,2.96294]
["bitfinex","ETHUSD",1719397183888,4.22942255,3375.5,3375.0,2.96294]
["bitfinex","ETHUSD",1719397184069,0.05926588,3375.4,3375.0,2.96294]
["bitfinex","ETHUSD",1719397184273,1.28868843,3375.4,3375.0,2.96294]
["bitfinex","ETHUSD",1719397184474,4.28868843,3375.4,3374.8,2.96306]
["bitfinex","ETHUSD",1719397184669,1.22942255,3375.3,3374.8,2.96306]
["bitfinex","ETHUSD",1719397184868,3.0,3375.5,3374.2,2.96362]
["bitfinex","ETHUSD",1719397184869,1.22942255,3375.2,3374.9,2.96299]
["bitfinex","ETHUSD",1719397185068,3.0,3375.5,3375.1,2.96287]
["bitfinex","ETHUSD",1719397185069,1.23329208,3375.5,3375.1,2.96287]
["bitfinex","ETHUSD",1719397185274,1.23329208,3375.3,3375.1,2.96287]
["bitfinex","ETHUSD",1719397185624,1.23329208,3375.2,3374.6,2.96323]
["bitfinex","ETHUSD",1719397185757,1.23329208,3375.3,3374.4,2.581]
["bitfinex","ETHUSD",1719397185959,1.29255796,3375.3,3374.9,2.96304]
["bitfinex","ETHUSD",1719397187306,0.05926588,3375.2,3374.7,2.96316]
["bitfinex","ETHUSD",1719397187473,1.23329208,3375.1,3374.7,2.96316]
["bitfinex","ETHUSD",1719397189696,1.23329208,3375.1,3374.5,3.517791]
["bitfinex","ETHUSD",1719397189902,1.54162051,3375.2,3374.6,2.96325]
["bitfinex","ETHUSD",1719397189903,1.23329208,3375.0,3374.6,2.96325]
["bitfinex","ETHUSD",1719397190132,1.23329208,3375.0,3374.5,3.517791]
["bitfinex","ETHUSD",1719397190336,0.05926588,3374.9,3374.5,2.96333]
["bitfinex","ETHUSD",1719397190629,1.23329208,3375.1,3374.7,2.96321]
["bitfinex","ETHUSD",1719397190797,0.05926588,3375.0,3374.7,2.96321]
["bitfinex","ETHUSD",1719397191645,1.2920856,3375.0,3374.7,2.96321]
["bitfinex","ETHUSD",1719397191809,1.23281972,3375.0,3374.7,2.96321]
["bitfinex","ETHUSD",1719397192007,1.23281972,3375.1,3374.8,2.96313]
["bitfinex","ETHUSD",1719397192195,1.23281972,3375.1,3374.7,2.96321]
["bitfinex","ETHUSD",1719397192531,1.23281972,3375.0,3374.7,2.96321]
["bitfinex","ETHUSD",1719397194115,1.23281972,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1719397194321,1.23281972,3375.0,3374.9,2.96305]
["bitfinex","ETHUSD",1719397194504,1.23281972,3375.1,3374.9,2.96305]
["bitfinex","ETHUSD",1719397197434,1.23281972,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719397197672,1.54072009,3375.6,3375.4,2.96253]
["bitfinex","ETHUSD",1719397197927,1.23264536,3375.5,3375.4,2.96253]
["bitfinex","ETHUSD",1719397198147,1.23264536,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719397199105,1.23270679,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719397199453,1.23272042,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719397199589,1.54086654,3375.7,3375.5,2.96252]
["bitfinex","ETHUSD",1719397199945,1.23272258,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719397200601,1.54086654,3375.7,3375.5,2.96252]
["bitfinex","ETHUSD",1719397200916,1.23259988,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719397201126,1.54086654,3375.7,3375.5,2.96252]
["bitfinex","ETHUSD",1719397201332,1.23260409,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719397201643,1.23260409,3375.6,3375.3,2.96269]
["bitfinex","ETHUSD",1719397201644,1.23260683,3375.6,3375.3,2.96266]
["bitfinex","ETHUSD",1719397201942,1.23260683,3375.5,3375.4,5.92522]
["bitfinex","ETHUSD",1719397202136,1.23260683,3375.9,3375.8,5.92452]
["bitfinex","ETHUSD",1719397202441,8.53460683,3376.1,3375.9,2.96217]
["bitfinex","ETHUSD",1719397202654,0.05926588,3376.0,3375.6,2.96241]
["bitfinex","ETHUSD",1719397202939,0.05926588,3376.0,3375.5,2.96251]
["bitfinex","ETHUSD",1719397202940,1.23278489,3375.7,3375.5,2.96251]
["bitfinex","ETHUSD",1719397203294,1.23278489,3375.7,3375.3,2.96263]
["bitfinex","ETHUSD",1719397203533,1.23278489,3375.6,3375.4,2.96253]
["bitfinex","ETHUSD",1719397203691,1.23278489,3375.6,3375.3,2.96263]
["bitfinex","ETHUSD",1719397204230,1.29205077,3375.5,3375.2,2.96278]
["bitfinex","ETHUSD",1719397204397,1.23278489,3375.5,3375.2,2.96278]
["bitfinex","ETHUSD",1719397205028,1.23278489,3375.3,3375.0,2.96292]
["bitfinex","ETHUSD",1719397205208,1.23244232,3375.3,3375.0,2.96292]
["bitfinex","ETHUSD",1719397205508,1.2917082,3375.2,3374.7,2.96315]
["bitfinex","ETHUSD",1719397205695,1.2917082,3375.2,3374.9,2.96299]
["bitfinex","ETHUSD",1719397207400,1.23244232,3375.1,3375.0,2.96295]
["bitfinex","ETHUSD",1719397207609,1.23244232,3375.2,3375.0,2.96295]
["bitfinex","ETHUSD",1719397208004,1.23244232,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1719397208208,1.23206321,3375.3,3375.1,2.96287]
["bitfinex","ETHUSD",1719397209444,1.23206321,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1719397209641,1.23206321,3375.2,3375.1,5.92574]
["bitfinex","ETHUSD",1719397209943,1.23206321,3375.4,3375.1,2.96287]
["bitfinex","ETHUSD",1719397210374,1.59945672,3375.3,3374.9,2.96301]
["bitfinex","ETHUSD",1719397210642,1.2322773,3375.2,3374.9,2.96301]
["bitfinex","ETHUSD",1719397211001,0.05926588,3375.1,3374.7,2.96315]
["bitfinex","ETHUSD",1719397211235,1.2322773,3375.0,3374.7,2.96315]
["bitfinex","ETHUSD",1719397211709,1.59945672,3375.1,3374.7,2.96315]
["bitfinex","ETHUSD",1719397211710,2.96261,3375.4,3374.7,2.96314]
["bitfinex","ETHUSD",1719397211913,1.23269267,3375.0,3374.7,2.96314]
["bitfinex","ETHUSD",1719397212320,1.23269267,3375.0,3374.8,2.96313]
["bitfinex","ETHUSD",1719397212527,1.23269267,3375.0,3374.9,2.96305]
["bitfinex","ETHUSD",1719397212736,1.23303897,3375.1,3374.9,2.96305]
["bitfinex","ETHUSD",1719397213034,1.23303897,3375.0,3374.9,2.96305]
["bitfinex","ETHUSD",1719397213350,2.15344656,3375.0,3374.7,2.96314]
["bitfinex","ETHUSD",1719397213524,3.38661982,3375.0,3374.7,2.96314]
["bitfinex","ETHUSD",1719397213727,1.23317326,3375.0,3374.7,2.96314]
["bitfinex","ETHUSD",1719397213938,1.23317326,3375.0,3374.8,2.96313]
["bitfinex","ETHUSD",1719397214961,1.23317326,3375.0,3374.8,2.96312]
["bitfinex","ETHUSD",1719397215449,1.23349227,3375.0,3374.8,2.96312]
["bitfinex","ETHUSD",1719397215813,2.15353671,3374.9,3374.8,2.96312]
["bitfinex","ETHUSD",1719397216450,3.38704502,3374.9,3374.8,2.96312]
["bitfinex","ETHUSD",1719397217260,2.15350052,3374.9,3374.8,2.96312]
["bitfinex","ETHUSD",1719397217771,3.38729739,3374.9,3374.8,2.96312]
["bitfinex","ETHUSD",1719397218053,2.15350052,3374.9,3374.8,2.96312]
["bitfinex","ETHUSD",1719397218215,1.54226611,3374.9,3374.8,2.96312]
["bitfinex","ETHUSD",1719397218539,1.54226611,3375.1,3374.9,2.96305]
["bitfinex","ETHUSD",1719397218722,2.15342113,3375.0,3374.9,2.96305]
["bitfinex","ETHUSD",1719397219236,3.69568724,3375.0,3374.9,6.518725]
["bitfinex","ETHUSD",1719397219451,1.23422595,3375.2,3374.9,2.4488]
["bitfinex","ETHUSD",1719397219825,1.23422595,3375.4,3375.0,0.05925307]
["bitfinex","ETHUSD",1719397220032,1.23422595,3375.4,3375.2,2.96278]
["bitfinex","ETHUSD",1719397220244,7.302,3375.6,3375.1,3.12811531]
["bitfinex","ETHUSD",1719397220245,1.23458091,3375.6,3375.1,3.12811531]
["bitfinex","ETHUSD",1719397220458,1.23458091,3375.7,3375.6,2.96243]
["bitfinex","ETHUSD",1719397220653,1.23458091,3375.8,3375.7,5.92468]
["bitfinex","ETHUSD",1719397220819,1.54226611,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719397221012,19.652,3376.3,3375.6,2.96242]
["bitfinex","ETHUSD",1719397221013,2.15293575,3376.1,3375.6,2.96242]
["bitfinex","ETHUSD",1719397221217,1.8518891,3375.9,3375.6,2.96242]
["bitfinex","ETHUSD",1719397221413,2.21220163,3375.8,3375.6,2.96242]
["bitfinex","ETHUSD",1719397221650,1.8518891,3375.9,3375.1,3.12811531]
["bitfinex","ETHUSD",1719397221651,3.93459319,3375.7,3375.1,2.9628]
["bitfinex","ETHUSD",1719397221966,1.85150238,3375.4,3375.1,2.9628]
["bitfinex","ETHUSD",1719397222167,2.15293575,3375.3,3375.1,2.9628]
["bitfinex","ETHUSD",1719397222385,4.00443813,3375.3,3375.1,2.9628]
["bitfinex","ETHUSD",1719397222607,4.00443813,3375.3,3374.9,2.96302]
["bitfinex","ETHUSD",1719397222608,2.15293575,3375.2,3374.9,2.96302]
["bitfinex","ETHUSD",1719397222756,1.54311847,3375.0,3374.9,2.96302]
["bitfinex","ETHUSD",1719397222954,2.15293575,3375.1,3374.9,2.96302]
["bitfinex","ETHUSD",1719397223310,2.15293575,3375.0,3374.9,2.96302]
["bitfinex","ETHUSD",1719397223454,2.15293575,3375.1,3374.9,2.96302]
["bitfinex","ETHUSD",1719397223790,2.15293575,3375.0,3374.9,2.96302]
["bitfinex","ETHUSD",1719397224003,1.54323405,3375.0,3374.9,2.96302]
["bitfinex","ETHUSD",1719397224490,2.15293575,3375.0,3374.9,2.96302]
["bitfinex","ETHUSD",1719397225392,5.12321114,3375.6,3374.9,2.96302]
["bitfinex","ETHUSD",1719397225393,4.0050253,3375.2,3374.9,2.96302]
["bitfinex","ETHUSD",1719397225595,2.15293575,3375.1,3374.9,2.96302]
["bitfinex","ETHUSD",1719397225765,3.69683041,3375.1,3375.0,5.92592]
["bitfinex","ETHUSD",1719397225969,3.38810565,3375.1,3375.0,6.776612]
["bitfinex","ETHUSD",1719397226183,1.2351699,3375.3,3375.2,5.92556]
["bitfinex","ETHUSD",1719397226493,1.54389466,3375.5,3375.3,2.96269]
["bitfinex","ETHUSD",1719397226494,3.38838461,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719397226654,3.38838078,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719397227076,3.3883893,3375.4,3375.3,6.34423018]
["bitfinex","ETHUSD",1719397227281,1.23534656,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719397227455,3.69719075,3375.6,3375.4,2.96259]
["bitfinex","ETHUSD",1719397227654,2.1530099,3375.5,3375.4,5.9252]
["bitfinex","ETHUSD",1719397228055,3.69719075,3375.5,3375.4,5.9252]
["bitfinex","ETHUSD",1719397228255,2.1530099,3375.5,3375.4,5.9252]
["bitfinex","ETHUSD",1719397228478,3.69719075,3375.5,3375.4,2.96259]
["bitfinex","ETHUSD",1719397228699,2.1530099,3375.5,3375.4,2.96259]
["bitfinex","ETHUSD",1719397229107,1.85301703,3375.7,3375.4,2.96259]
["bitfinex","ETHUSD",1719397229108,2.1530099,3375.6,3375.4,2.96259]
["bitfinex","ETHUSD",1719397229606,2.1530099,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719397229970,2.1530099,3375.7,3375.5,2.96252]
["bitfinex","ETHUSD",1719397230175,2.1530099,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719397230412,2.1530099,3375.7,3375.5,2.96252]
["bitfinex","ETHUSD",1719397230716,2.1530099,3375.7,3375.1,5.54378]
["bitfinex","ETHUSD",1719397230885,1.54345394,3375.4,3375.2,2.96278]
["bitfinex","ETHUSD",1719397231073,2.1530099,3375.3,3374.8,2.96307]
["bitfinex","ETHUSD",1719397231275,1.2347337,3374.9,3374.8,2.96307]
["bitfinex","ETHUSD",1719397231614,3.69642703,3374.9,3374.8,2.96307]
["bitfinex","ETHUSD",1719397231790,2.1530099,3374.9,3374.8,2.96307]
["bitfinex","ETHUSD",1719397232189,3.69642703,3374.9,3374.8,2.96307]
["bitfinex","ETHUSD",1719397233126,2.1530099,3374.9,3374.8,2.96307]
["bitfinex","ETHUSD",1719397233413,3.69593715,3374.9,3374.8,2.96307]
["bitfinex","ETHUSD",1719397233576,3.69587631,3374.9,3374.8,2.96307]
["bitfinex","ETHUSD",1719397233770,2.1530099,3374.9,3374.8,2.96307]
["bitfinex","ETHUSD",1719397233980,1.54286641,3375.1,3374.9,2.96305]
["bitfinex","ETHUSD",1719397234171,1.23433964,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719397234415,1.23433964,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1719397234617,3.38755599,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1719397235173,3.38755599,3375.2,3375.1,8.50674]
["bitfinex","ETHUSD",1719397236401,2.15321635,3375.2,3375.1,8.50674]
["bitfinex","ETHUSD",1719397237687,3.38795504,3375.2,3375.1,8.50674]
["bitfinex","ETHUSD",1719397239391,2.15321635,3375.2,3375.1,8.50674]
["bitfinex","ETHUSD",1719397239716,3.38826981,3375.2,3375.1,5.92574]
["bitfinex","ETHUSD",1719397240024,4.00575348,3375.2,3374.9,2.96304]
["bitfinex","ETHUSD",1719397240367,10.26442,3375.7,3374.9,2.96297]
["bitfinex","ETHUSD",1719397240368,3.69690727,3375.1,3374.9,2.96297]
["bitfinex","ETHUSD",1719397240483,2.15321635,3375.0,3374.9,2.96297]
["bitfinex","ETHUSD",1719397241022,3.38826725,3375.0,3374.9,2.96297]
["bitfinex","ETHUSD",1719397241244,2.15321635,3375.0,3374.9,2.96297]
["bitfinex","ETHUSD",1719397241521,3.38829705,3375.0,3374.9,2.96297]
["bitfinex","ETHUSD",1719397241693,3.38830375,3375.0,3374.9,2.96297]
["bitfinex","ETHUSD",1719397242426,2.15321635,3375.0,3374.9,5.92602]
["bitfinex","ETHUSD",1719397242727,1.23501198,3375.1,3375.0,5.92592]
["bitfinex","ETHUSD",1719397242897,1.54360951,3375.2,3375.0,2.96296]
["bitfinex","ETHUSD",1719397243079,1.85233141,3375.5,3375.2,2.96278]
["bitfinex","ETHUSD",1719397243282,2.15326998,3375.4,3375.0,2.96296]
["bitfinex","ETHUSD",1719397244344,6.95123284,3375.3,3374.8,2.9631]
["bitfinex","ETHUSD",1719397244513,1.85239624,3375.1,3374.8,2.9631]
["bitfinex","ETHUSD",1719397244720,2.15326998,3375.0,3374.8,2.9631]
["bitfinex","ETHUSD",1719397245652,2.15326998,3374.9,3374.8,2.9631]
["bitfinex","ETHUSD",1719397245864,2.15326998,3374.9,3374.8,5.92626]
["bitfinex","ETHUSD",1719397246148,2.15326998,3374.9,3374.8,7.073313]
["bitfinex","ETHUSD",1719397246149,3.38811471,3374.9,3374.8,7.073313]
["bitfinex","ETHUSD",1719397246298,1.23478048,3375.0,3374.9,5.9261]
["bitfinex","ETHUSD",1719397246503,1.5434756,3375.2,3375.0,5.54396]
["bitfinex","ETHUSD",1719397246723,3.38816504,3375.1,3375.0,8.50692]
["bitfinex","ETHUSD",1719397246954,2.15325655,3375.1,3375.0,8.50692]
["bitfinex","ETHUSD",1719397247149,3.69673731,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1719397248050,3.69673731,3375.2,3375.1,5.92574]
["bitfinex","ETHUSD",1719397248405,2.15326171,3375.2,3375.1,5.92574]
["bitfinex","ETHUSD",1719397249908,1.23539334,3375.3,3375.2,5.92556]
["bitfinex","ETHUSD",1719397250110,1.23539334,3375.4,3375.3,5.92538]
["bitfinex","ETHUSD",1719397250432,3.69692873,3375.5,3375.4,2.96261]
["bitfinex","ETHUSD",1719397250738,3.69691827,3375.5,3375.4,2.96261]
["bitfinex","ETHUSD",1719397251318,2.15298373,3375.5,3375.4,8.50622]
["bitfinex","ETHUSD",1719397251518,1.54403691,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719397251731,3.69706523,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719397251926,2.15299372,3375.6,3375.4,5.54361]
["bitfinex","ETHUSD",1719397252318,1.54405717,3375.5,3375.4,5.54361]
["bitfinex","ETHUSD",1719397252522,3.69705089,3375.5,3375.4,5.54361]
["bitfinex","ETHUSD",1719397252826,3.69691205,3375.5,3375.4,5.54361]
["bitfinex","ETHUSD",1719397253425,2.15299372,3375.5,3375.4,5.54361]
["bitfinex","ETHUSD",1719397253833,1.54380979,3375.5,3375.4,5.54361]
["bitfinex","ETHUSD",1719397254029,2.15299372,3375.5,3375.0,5.54389]
["bitfinex","ETHUSD",1719397254231,1.23498514,3375.1,3375.0,5.54389]
["bitfinex","ETHUSD",1719397254452,3.38823285,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1719397254757,3.38818963,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1719397255121,3.69694675,3375.2,3375.0,2.581]
["bitfinex","ETHUSD",1719397255380,2.15318032,3375.1,3375.0,2.581]
["bitfinex","ETHUSD",1719397255544,2.15318032,3375.1,3374.6,2.96327]
["bitfinex","ETHUSD",1719397255545,3.93433914,3375.1,3374.6,2.9633]
["bitfinex","ETHUSD",1719397255746,1.54348878,3374.8,3374.6,2.9633]
["bitfinex","ETHUSD",1719397256057,3.6966691,3374.7,3374.6,2.9633]
["bitfinex","ETHUSD",1719397257257,2.15318032,3374.7,3374.6,2.9633]
["bitfinex","ETHUSD",1719397257620,3.6966691,3374.7,3374.6,2.9633]
["bitfinex","ETHUSD",1719397257869,2.15318032,3374.7,3374.6,2.9633]
["bitfinex","ETHUSD",1719397258153,1.54334232,3374.8,3374.6,2.9633]
["bitfinex","ETHUSD",1719397258357,3.69652264,3374.7,3374.6,2.9633]
["bitfinex","ETHUSD",1719397258525,2.15318032,3374.7,3374.6,2.9633]
["bitfinex","ETHUSD",1719397258937,3.69652264,3374.7,3374.6,2.9633]
["bitfinex","ETHUSD",1719397259160,2.15318032,3374.7,3374.6,2.9633]
["bitfinex","ETHUSD",1719397260972,2.15318032,3374.7,3374.6,6.777374]
["bitfinex","ETHUSD",1719397261173,3.38791458,3374.7,3374.6,6.777374]
["bitfinex","ETHUSD",1719397261802,3.38791458,3374.7,3374.6,5.5443]
["bitfinex","ETHUSD",1719397261803,2.15318032,3374.7,3374.6,5.5443]
["bitfinex","ETHUSD",1719397262102,3.69671058,3374.7,3374.6,5.5443]
["bitfinex","ETHUSD",1719397263318,2.15318032,3374.7,3374.6,5.5443]
["bitfinex","ETHUSD",1719397263449,1.54426258,3374.7,3374.6,5.5443]
["bitfinex","ETHUSD",1719397263648,3.6974429,3374.7,3374.6,5.5443]
["bitfinex","ETHUSD",1719397264486,2.15318032,3374.7,3374.6,5.5443]
["bitfinex","ETHUSD",1719397264867,3.6974429,3374.7,3374.6,5.5443]
["bitfinex","ETHUSD",1719397265269,2.15318032,3374.7,3374.6,5.5443]
["bitfinex","ETHUSD",1719397266398,3.69739261,3374.7,3374.6,5.5443]
["bitfinex","ETHUSD",1719397266697,2.15318032,3374.7,3374.6,5.5443]
["bitfinex","ETHUSD",1719397269511,1.54410514,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719397269676,2.15350792,3375.0,3374.8,2.9631]
["bitfinex","ETHUSD",1719397269998,7.302,3375.3,3374.8,2.9631]
["bitfinex","ETHUSD",1719397269999,2.15350237,3374.9,3374.8,2.9631]
["bitfinex","ETHUSD",1719397270159,2.15350237,3375.0,3374.6,5.92654]
["bitfinex","ETHUSD",1719397270359,2.15350237,3374.9,3374.6,2.96324]
["bitfinex","ETHUSD",1719397270555,1.54407223,3374.7,3374.5,5.54439]
["bitfinex","ETHUSD",1719397270799,3.6975746,3374.6,3374.5,5.54439]
["bitfinex","ETHUSD",1719397270966,2.15350237,3374.6,3374.5,5.54439]
["bitfinex","ETHUSD",1719397271168,3.6975746,3374.6,3374.5,5.54439]
["bitfinex","ETHUSD",1719397272404,3.69730863,3374.6,3374.5,5.54439]
["bitfinex","ETHUSD",1719397273613,2.15350237,3374.6,3374.3,2.96351]
["bitfinex","ETHUSD",1719397273768,1.2350799,3374.4,3374.3,5.92702]
["bitfinex","ETHUSD",1719397273969,3.38858227,3374.4,3374.3,5.92702]
["bitfinex","ETHUSD",1719397274408,3.38858227,3374.4,3374.3,2.96351]
["bitfinex","ETHUSD",1719397274819,2.15350237,3374.4,3374.3,2.96351]
["bitfinex","ETHUSD",1719397275099,2.15350237,3374.4,3374.3,5.92708]
["bitfinex","ETHUSD",1719397275301,1.23506311,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719397275498,27.07295876,3375.3,3374.4,2.96348]
["bitfinex","ETHUSD",1719397275499,2.15363423,3374.6,3374.4,2.96348]
["bitfinex","ETHUSD",1719397275682,2.15363423,3374.6,3374.5,8.50772]
["bitfinex","ETHUSD",1719397275683,1.23508328,3374.6,3374.5,8.50772]
["bitfinex","ETHUSD",1719397275897,3.38869153,3374.6,3374.5,8.50772]
["bitfinex","ETHUSD",1719397276210,2.15360825,3374.6,3374.5,5.54432]
["bitfinex","ETHUSD",1719397276416,3.6974529,3374.6,3374.5,5.54432]
["bitfinex","ETHUSD",1719397277308,2.15360825,3374.6,3374.5,2.581]
["bitfinex","ETHUSD",1719397277613,1.85261358,3374.8,3374.5,2.581]
["bitfinex","ETHUSD",1719397277614,2.15360825,3374.7,3374.5,2.581]
["bitfinex","ETHUSD",1719397278181,1.54394001,3374.6,3374.5,2.581]
["bitfinex","ETHUSD",1719397278377,3.69754826,3374.6,3374.5,2.581]
["bitfinex","ETHUSD",1719397278582,2.15360825,3374.6,3374.5,2.581]
["bitfinex","ETHUSD",1719397278782,3.6975956,3374.6,3374.5,2.581]
["bitfinex","ETHUSD",1719397279178,3.69760413,3374.6,3374.5,2.581]
["bitfinex","ETHUSD",1719397279980,3.69760413,3374.6,3374.1,2.581]
["bitfinex","ETHUSD",1719397280324,1.23515774,3374.2,3374.1,2.581]
["bitfinex","ETHUSD",1719397280924,2.15387593,3374.2,3374.1,2.581]
["bitfinex","ETHUSD",1719397281212,3.69739369,3374.2,3374.1,2.581]
["bitfinex","ETHUSD",1719397281421,3.69739369,3374.2,3373.8,2.96395]
["bitfinex","ETHUSD",1719397281602,1.23475435,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719397281813,3.38875037,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719397281990,2.15399602,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719397282324,1.23470586,3374.2,3373.9,3.49086646]
["bitfinex","ETHUSD",1719397282514,1.23452896,3374.3,3374.1,5.0065]
["bitfinex","ETHUSD",1719397282711,1.5433805,3374.5,3374.3,5.92714]
["bitfinex","ETHUSD",1719397282712,1.23452896,3374.4,3374.3,5.92714]
["bitfinex","ETHUSD",1719397282928,2.15378336,3374.4,3374.3,6.78479368]
["bitfinex","ETHUSD",1719397283105,1.23488363,3374.6,3374.5,5.9268]
["bitfinex","ETHUSD",1719397283428,1.23488363,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719397283588,3.38841194,3374.8,3374.7,5.92644]
["bitfinex","ETHUSD",1719397283792,1.23488363,3375.2,3375.1,5.92574]
["bitfinex","ETHUSD",1719397284114,7.302,3375.5,3375.4,5.92522]
["bitfinex","ETHUSD",1719397288107,1.23488363,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719397289434,1.23488363,3376.1,3375.9,2.96217]
["bitfinex","ETHUSD",1719397289754,1.23488363,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719397290242,1.23488363,3376.2,3376.0,2.96208]
["bitfinex","ETHUSD",1719397290546,1.23488363,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719397290721,1.23488363,3376.2,3376.0,2.96208]
["bitfinex","ETHUSD",1719397291905,1.23488363,3376.2,3375.8,2.96224]
["bitfinex","ETHUSD",1719397292102,3.38771982,3376.1,3375.8,2.96224]
["bitfinex","ETHUSD",1719397292349,1.23488363,3376.0,3375.6,2.9624]
["bitfinex","ETHUSD",1719397292518,1.23488363,3375.9,3375.6,2.9624]
["bitfinex","ETHUSD",1719397294040,3.50878363,3375.9,3375.5,2.581]
["bitfinex","ETHUSD",1719397294342,1.23488363,3375.8,3375.5,2.581]
["bitfinex","ETHUSD",1719397294705,1.23488363,3375.7,3375.5,2.581]
["bitfinex","ETHUSD",1719397295247,1.23488363,3375.8,3375.5,2.581]
["bitfinex","ETHUSD",1719397295941,1.23488363,3375.7,3375.5,2.581]
["bitfinex","ETHUSD",1719397296262,2.96262,3375.4,3374.6,2.581]
["bitfinex","ETHUSD",1719397296408,2.96262,3375.4,3374.8,2.96313]
["bitfinex","ETHUSD",1719397296409,2.2919,3375.3,3374.8,2.96313]
["bitfinex","ETHUSD",1719397296775,3.52500161,3375.3,3374.8,2.96313]
["bitfinex","ETHUSD",1719397296979,3.52500161,3375.3,3374.6,5.54425]
["bitfinex","ETHUSD",1719397297198,3.52500161,3375.3,3374.7,2.96322]
["bitfinex","ETHUSD",1719397297199,1.23302004,3375.2,3374.7,2.96322]
["bitfinex","ETHUSD",1719397297539,1.23302004,3375.1,3374.7,2.96322]
["bitfinex","ETHUSD",1719397299379,2.2919,3375.3,3374.7,2.96322]
["bitfinex","ETHUSD",1719397299675,1.23322789,3375.1,3374.7,2.96322]
["bitfinex","ETHUSD",1719397300283,1.23322789,3375.0,3374.7,2.96322]
["bitfinex","ETHUSD",1719397300501,1.23322789,3375.2,3374.7,4.041621]
["bitfinex","ETHUSD",1719397300664,1.54150651,3375.4,3375.0,2.581]
["bitfinex","ETHUSD",1719397300665,1.23322789,3375.3,3375.0,2.581]
["bitfinex","ETHUSD",1719397301575,1.54150651,3375.4,3375.0,2.581]
["bitfinex","ETHUSD",1719397301576,1.23322789,3375.2,3375.0,2.581]
["bitfinex","ETHUSD",1719397301780,1.23322789,3375.3,3375.2,2.96278]
["bitfinex","ETHUSD",1719397302003,7.302,3375.6,3375.0,5.8394601]
["bitfinex","ETHUSD",1719397302004,7.302,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719397302148,1.23322789,3375.7,3375.5,5.54352]
["bitfinex","ETHUSD",1719397302468,1.23322789,3375.9,3375.5,5.54352]
["bitfinex","ETHUSD",1719397302866,3.91830651,3376.1,3375.5,5.54352]
["bitfinex","ETHUSD",1719397302867,1.23322789,3376.0,3375.5,5.54352]
["bitfinex","ETHUSD",1719397303178,1.23322789,3375.9,3375.7,2.96234]
["bitfinex","ETHUSD",1719397303378,1.23321277,3376.1,3375.8,2.96226]
["bitfinex","ETHUSD",1719397303581,8.53521277,3376.2,3375.9,2.96216]
["bitfinex","ETHUSD",1719397304544,8.53521277,3376.2,3376.0,2.96208]
["bitfinex","ETHUSD",1719397304745,7.302,3376.2,3376.0,2.96208]
["bitfinex","ETHUSD",1719397306046,1.23321277,3376.3,3376.0,2.96208]
["bitfinex","ETHUSD",1719397306249,1.23286423,3376.3,3376.0,2.96208]
["bitfinex","ETHUSD",1719397306557,1.23286423,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719397306886,1.23286423,3376.5,3376.3,2.96179]
["bitfinex","ETHUSD",1719397307057,8.53486423,3376.7,3376.4,2.96173]
["bitfinex","ETHUSD",1719397307260,7.302,3376.7,3376.5,2.96164]
["bitfinex","ETHUSD",1719397307443,7.302,3376.7,3376.4,2.581]
["bitfinex","ETHUSD",1719397307650,1.23286423,3376.5,3376.0,2.96208]
["bitfinex","ETHUSD",1719397307971,1.23286423,3376.4,3376.1,2.96198]
["bitfinex","ETHUSD",1719397308178,1.23286423,3376.5,3376.1,2.96198]
["bitfinex","ETHUSD",1719397308550,1.23286423,3376.4,3376.1,2.96198]
["bitfinex","ETHUSD",1719397308784,1.23286423,3376.5,3376.1,2.96198]
["bitfinex","ETHUSD",1719397309358,1.23286423,3376.6,3376.1,2.96198]
["bitfinex","ETHUSD",1719397309600,1.29213011,3376.6,3376.1,2.96198]
["bitfinex","ETHUSD",1719397310202,6.45291423,3376.5,3375.9,2.581]
["bitfinex","ETHUSD",1719397310361,1.23286423,3376.2,3375.7,2.96234]
["bitfinex","ETHUSD",1719397310562,7.302,3376.7,3376.1,2.581]
["bitfinex","ETHUSD",1719397311279,7.302,3376.7,3376.4,2.96172]
["bitfinex","ETHUSD",1719397311876,1.23157969,3376.9,3376.4,2.96172]
["bitfinex","ETHUSD",1719397312087,0.05926588,3376.8,3376.1,2.581]
["bitfinex","ETHUSD",1719397312409,1.23141731,3376.5,3376.0,2.96201]
["bitfinex","ETHUSD",1719397312617,0.05926588,3376.4,3375.8,2.96222]
["bitfinex","ETHUSD",1719397312778,0.05926588,3376.4,3375.9,2.96216]
["bitfinex","ETHUSD",1719397312779,1.23141731,3376.4,3375.9,2.96216]
["bitfinex","ETHUSD",1719397313174,0.05926588,3376.3,3375.9,2.96216]
["bitfinex","ETHUSD",1719397313375,0.92343966,3376.2,3375.9,2.96216]
["bitfinex","ETHUSD",1719397313574,0.92343966,3376.2,3376.0,2.96208]
["bitfinex","ETHUSD",1719397313991,0.92343966,3376.2,3375.9,2.96216]
["bitfinex","ETHUSD",1719397314371,0.98270554,3376.2,3375.7,2.96234]
["bitfinex","ETHUSD",1719397314568,0.92343966,3376.0,3375.5,2.9625]
["bitfinex","ETHUSD",1719397314772,0.92343966,3375.9,3375.5,2.9625]
["bitfinex","ETHUSD",1719397314997,0.92343966,3375.8,3375.5,2.9625]
["bitfinex","ETHUSD",1719397315201,2.4573,3376.1,3375.5,2.9625]
["bitfinex","ETHUSD",1719397315401,0.92340602,3375.8,3375.5,2.9625]
["bitfinex","ETHUSD",1719397315772,0.9827109,3376.0,3375.6,2.9624]
["bitfinex","ETHUSD",1719397316388,0.92344502,3375.9,3375.6,2.9624]
["bitfinex","ETHUSD",1719397317329,0.92344502,3375.9,3374.9,2.96298]
["bitfinex","ETHUSD",1719397317330,2.96236,3375.7,3375.0,2.96291]
["bitfinex","ETHUSD",1719397317478,0.92347795,3375.3,3374.8,2.96307]
["bitfinex","ETHUSD",1719397317679,0.98274383,3375.2,3374.5,2.96336]
["bitfinex","ETHUSD",1719397317903,0.92347795,3375.1,3374.5,3.64180137]
["bitfinex","ETHUSD",1719397318070,0.98274383,3375.1,3374.6,2.96325]
["bitfinex","ETHUSD",1719397318274,0.98269759,3375.1,3374.6,2.96325]
["bitfinex","ETHUSD",1719397318916,0.98269759,3375.1,3374.7,2.9632]
["bitfinex","ETHUSD",1719397319333,0.92343171,3375.1,3374.7,2.9632]
["bitfinex","ETHUSD",1719397319675,0.98269759,3375.1,3374.7,2.9632]
["bitfinex","ETHUSD",1719397319988,0.92343171,3375.1,3374.8,2.96308]
["bitfinex","ETHUSD",1719397320708,0.92343171,3375.2,3374.9,2.96304]
["bitfinex","ETHUSD",1719397321392,0.92343171,3375.1,3374.9,2.96304]
["bitfinex","ETHUSD",1719397321589,0.92343171,3375.1,3374.8,2.581]
["bitfinex","ETHUSD",1719397321799,0.92343171,3375.1,3374.8,5.54412]
["bitfinex","ETHUSD",1719397322907,0.92343171,3375.2,3375.0,2.96296]
["bitfinex","ETHUSD",1719397323214,3.88597171,3375.5,3374.8,3.88166414]
["bitfinex","ETHUSD",1719397323422,0.92343171,3375.1,3374.8,2.96308]
["bitfinex","ETHUSD",1719397323722,0.92343171,3375.1,3374.9,2.96304]
["bitfinex","ETHUSD",1719397325283,0.92343171,3375.0,3374.9,2.96304]
["bitfinex","ETHUSD",1719397325479,0.92343171,3375.1,3374.9,2.96304]
["bitfinex","ETHUSD",1719397325783,0.92343171,3375.2,3374.9,2.96304]
["bitfinex","ETHUSD",1719397325993,0.92343171,3375.2,3375.0,2.2667]
["bitfinex","ETHUSD",1719397326193,0.92343171,3375.3,3375.1,2.581]
["bitfinex","ETHUSD",1719397326400,0.92343171,3375.3,3375.1,5.54387]
["bitfinex","ETHUSD",1719397326795,0.92510286,3375.3,3375.1,5.54387]
["bitfinex","ETHUSD",1719397326980,0.92510286,3375.3,3375.2,2.96278]
["bitfinex","ETHUSD",1719397327179,0.92510286,3375.4,3375.2,2.96278]
["bitfinex","ETHUSD",1719397328180,0.92510286,3375.3,3375.2,2.96278]
["bitfinex","ETHUSD",1719397329426,0.92510286,3375.3,3375.2,6.95487396]
["bitfinex","ETHUSD",1719397329645,0.92510286,3375.4,3375.3,5.92538]
["bitfinex","ETHUSD",1719397330090,1.54357428,3375.8,3375.4,2.96261]
["bitfinex","ETHUSD",1719397330091,0.92614937,3375.5,3375.4,2.96261]
["bitfinex","ETHUSD",1719397330293,1.23347048,3375.7,3375.3,2.96269]
["bitfinex","ETHUSD",1719397330294,1.23347048,3375.6,3375.3,2.96269]
["bitfinex","ETHUSD",1719397330526,0.92611275,3375.5,3375.3,2.96269]
["bitfinex","ETHUSD",1719397331020,0.92611275,3375.5,3375.4,2.96261]
["bitfinex","ETHUSD",1719397331198,1.23347048,3375.5,3375.4,2.96261]
["bitfinex","ETHUSD",1719397331382,1.23347048,3375.6,3375.4,2.96261]
["bitfinex","ETHUSD",1719397332595,1.23347048,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719397332782,1.23543778,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719397333617,1.23543778,3375.7,3375.5,5.54352]
["bitfinex","ETHUSD",1719397334626,0.92663384,3375.6,3375.5,5.54352]
["bitfinex","ETHUSD",1719397334833,0.92664643,3375.6,3375.5,6.642079]
["bitfinex","ETHUSD",1719397335124,0.92664643,3375.6,3375.5,5.54352]
["bitfinex","ETHUSD",1719397335489,1.23543778,3375.7,3375.5,5.54352]
["bitfinex","ETHUSD",1719397335727,7.302,3376.0,3375.5,5.54352]
["bitfinex","ETHUSD",1719397335898,2.15290676,3375.9,3375.5,5.54352]
["bitfinex","ETHUSD",1719397336107,1.2355699,3375.7,3375.5,5.54352]
["bitfinex","ETHUSD",1719397336722,1.2355699,3375.6,3375.5,5.54352]
["bitfinex","ETHUSD",1719397337027,1.2355699,3375.7,3375.5,5.54352]
["bitfinex","ETHUSD",1719397338125,0.92704366,3375.7,3375.6,5.43873]
["bitfinex","ETHUSD",1719397338420,7.302,3376.0,3375.9,5.92434]
["bitfinex","ETHUSD",1719397338626,7.302,3376.0,3375.9,8.50534]
["bitfinex","ETHUSD",1719397338824,0.92704366,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719397339023,1.2355699,3376.4,3376.2,2.96187]
["bitfinex","ETHUSD",1719397339024,1.23593466,3376.4,3376.2,2.96187]
["bitfinex","ETHUSD",1719397339196,1.23593466,3376.3,3376.2,2.96187]
["bitfinex","ETHUSD",1719397339402,1.23593466,3376.4,3376.2,2.96187]
["bitfinex","ETHUSD",1719397339608,1.23593466,3376.4,3376.3,2.96182]
["bitfinex","ETHUSD",1719397339788,1.23593466,3376.4,3376.3,5.54282]
["bitfinex","ETHUSD",1719397340234,1.23593466,3376.4,3376.3,8.50464]
["bitfinex","ETHUSD",1719397340583,1.54491833,3376.5,3376.4,2.96173]
["bitfinex","ETHUSD",1719397340584,0.92679217,3376.5,3376.4,2.96173]
["bitfinex","ETHUSD",1719397340704,1.23593466,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719397342231,1.2355699,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719397342533,1.54435147,3376.7,3376.5,2.96164]
["bitfinex","ETHUSD",1719397342889,1.23526605,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719397343239,1.54405396,3376.7,3376.5,2.96164]
["bitfinex","ETHUSD",1719397343424,1.23521586,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719397343741,1.23521586,3376.6,3376.3,2.581]
["bitfinex","ETHUSD",1719397343742,1.54405396,3376.6,3376.3,2.581]
["bitfinex","ETHUSD",1719397343891,12.11617475,3376.9,3376.3,2.581]
["bitfinex","ETHUSD",1719397343892,1.60319371,3376.5,3376.3,2.581]
["bitfinex","ETHUSD",1719397344393,0.05926588,3376.5,3376.3,2.581]
["bitfinex","ETHUSD",1719397344593,2.9614,3376.8,3376.3,2.581]
["bitfinex","ETHUSD",1719397344594,1.54402631,3376.4,3376.3,2.581]
["bitfinex","ETHUSD",1719397344796,4.50566631,3376.5,3375.7,2.96233]
["bitfinex","ETHUSD",1719397344995,0.92629556,3376.1,3375.5,2.96246]
["bitfinex","ETHUSD",1719397345297,1.23506075,3376.3,3375.4,2.581]
["bitfinex","ETHUSD",1719397345298,0.92629556,3375.6,3375.4,2.581]
["bitfinex","ETHUSD",1719397346217,1.23506075,3375.7,3375.4,2.581]
["bitfinex","ETHUSD",1719397346218,0.92629556,3375.5,3375.4,2.581]
["bitfinex","ETHUSD",1719397346422,1.23506075,3375.5,3374.9,2.308]
["bitfinex","ETHUSD",1719397346619,0.92615451,3375.0,3374.8,2.96311]
["bitfinex","ETHUSD",1719397346833,0.92615451,3374.9,3374.8,2.581]
["bitfinex","ETHUSD",1719397347030,1.23506075,3375.1,3374.8,2.581]
["bitfinex","ETHUSD",1719397347031,0.92615451,3375.0,3374.8,2.581]
["bitfinex","ETHUSD",1719397347240,0.92615451,3374.9,3374.6,2.9633]
["bitfinex","ETHUSD",1719397347411,0.92615451,3374.9,3374.7,2.581]
["bitfinex","ETHUSD",1719397348611,0.92615451,3374.9,3374.7,5.54421]
["bitfinex","ETHUSD",1719397349338,0.92615451,3374.8,3374.7,5.54421]
["bitfinex","ETHUSD",1719397349710,1.23506075,3374.9,3374.7,5.54421]
["bitfinex","ETHUSD",1719397350920,0.92561814,3374.8,3374.7,5.54421]
["bitfinex","ETHUSD",1719397351109,1.23414452,3374.9,3374.7,5.54421]
["bitfinex","ETHUSD",1719397351620,1.23409825,3374.9,3374.7,5.54421]
["bitfinex","ETHUSD",1719397351813,0.92552823,3374.8,3374.7,5.54421]
["bitfinex","ETHUSD",1719397352010,0.92552823,3375.0,3374.9,2.96305]
["bitfinex","ETHUSD",1719397352314,0.92552823,3375.1,3374.9,2.96305]
["bitfinex","ETHUSD",1719397352513,0.92552823,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719397352711,0.92552823,3375.2,3375.0,2.96296]
["bitfinex","ETHUSD",1719397352927,0.92552823,3375.3,3375.1,2.581]
["bitfinex","ETHUSD",1719397353143,0.92552823,3375.3,3375.2,2.96278]
["bitfinex","ETHUSD",1719397353315,1.23409825,3375.4,3375.2,2.96278]
["bitfinex","ETHUSD",1719397353521,1.23409825,3375.4,3375.1,2.581]
["bitfinex","ETHUSD",1719397353851,1.23409825,3375.2,3375.1,5.54387]
["bitfinex","ETHUSD",1719397354248,7.302,3375.5,3375.1,5.54387]
["bitfinex","ETHUSD",1719397354448,1.23402319,3375.2,3375.1,5.54387]
["bitfinex","ETHUSD",1719397357548,1.23402319,3375.3,3375.1,5.54387]
["bitfinex","ETHUSD",1719397357835,0.92585688,3375.2,3375.1,5.54387]
["bitfinex","ETHUSD",1719397358247,1.23402319,3375.4,3375.1,5.54387]
["bitfinex","ETHUSD",1719397358438,1.23402319,3375.2,3375.1,5.54387]
["bitfinex","ETHUSD",1719397358756,1.23402319,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1719397359630,1.54300375,3375.2,3374.0,2.96383]
["bitfinex","ETHUSD",1719397359835,0.9259293,3374.9,3374.7,2.96316]
["bitfinex","ETHUSD",1719397360116,0.9259293,3374.8,3374.7,2.96316]
["bitfinex","ETHUSD",1719397360458,0.9259293,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719397360687,0.9259293,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1719397361064,0.92604557,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1719397361588,0.92604557,3375.0,3374.8,2.96313]
["bitfinex","ETHUSD",1719397361803,1.23472743,3375.1,3374.8,2.96313]
["bitfinex","ETHUSD",1719397361804,0.92604557,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1719397362089,0.92604557,3375.0,3374.8,2.96313]
["bitfinex","ETHUSD",1719397362466,0.92604557,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1719397369917,1.23472743,3375.0,3374.8,2.96313]
["bitfinex","ETHUSD",1719397370402,0.92616719,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1719397370702,1.23488959,3375.1,3374.8,3.555769]
["bitfinex","ETHUSD",1719397370703,0.92616719,3375.0,3374.8,3.555769]
["bitfinex","ETHUSD",1719397370909,0.92616719,3374.9,3374.8,3.555769]
["bitfinex","ETHUSD",1719397371592,0.92616719,3375.0,3374.8,3.555769]
["bitfinex","ETHUSD",1719397371806,0.92616719,3374.9,3374.8,3.555769]
["bitfinex","ETHUSD",1719397373295,1.23488959,3375.0,3374.8,2.96313]
["bitfinex","ETHUSD",1719397374975,1.23488959,3375.0,3374.5,2.96338]
["bitfinex","ETHUSD",1719397375188,1.23488959,3375.0,3374.2,2.96366]
["bitfinex","ETHUSD",1719397375189,1.23488959,3374.6,3374.2,2.96366]
["bitfinex","ETHUSD",1719397375385,0.92617134,3374.5,3374.2,2.96366]
["bitfinex","ETHUSD",1719397375590,0.92617134,3374.5,3374.1,2.96369]
["bitfinex","ETHUSD",1719397375794,0.92617134,3374.4,3374.1,2.96369]
["bitfinex","ETHUSD",1719397376197,2.96319,3374.8,3374.1,2.96369]
["bitfinex","ETHUSD",1719397376527,2.96319,3374.8,3374.1,7.011419]
["bitfinex","ETHUSD",1719397376528,0.92596864,3374.4,3374.1,7.011419]
["bitfinex","ETHUSD",1719397376829,0.92596864,3374.4,3374.1,5.92736]
["bitfinex","ETHUSD",1719397377387,0.92596864,3374.4,3374.2,2.96363]
["bitfinex","ETHUSD",1719397378014,0.92596864,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719397378178,0.92596864,3374.4,3374.2,2.96363]
["bitfinex","ETHUSD",1719397378179,0.92596864,3374.7,3374.4,2.96348]
["bitfinex","ETHUSD",1719397378383,0.92596864,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719397378578,0.92596864,3374.6,3374.4,2.96348]
["bitfinex","ETHUSD",1719397378820,11.22508106,3374.9,3374.4,2.96348]
["bitfinex","ETHUSD",1719397378821,0.92596864,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719397379032,0.92596864,3374.7,3374.5,2.9634]
["bitfinex","ETHUSD",1719397379331,0.92596864,3374.8,3374.5,2.9634]
["bitfinex","ETHUSD",1719397379485,0.92571633,3374.7,3374.5,2.9634]
["bitfinex","ETHUSD",1719397379881,0.92571633,3374.8,3374.5,2.9634]
["bitfinex","ETHUSD",1719397380097,0.92571633,3374.8,3374.6,2.9633]
["bitfinex","ETHUSD",1719397380296,0.98498221,3374.7,3374.3,2.96357]
["bitfinex","ETHUSD",1719397380628,0.98498221,3374.7,3374.2,5.54464]
["bitfinex","ETHUSD",1719397380629,0.92571633,3374.4,3374.2,2.581]
["bitfinex","ETHUSD",1719397381623,0.92571633,3374.3,3374.0,2.96375]
["bitfinex","ETHUSD",1719397381822,0.92571633,3374.3,3373.7,2.96404]
["bitfinex","ETHUSD",1719397382200,0.92571633,3374.3,3373.9,2.96392]
["bitfinex","ETHUSD",1719397382526,0.98498221,3374.3,3373.9,2.96392]
["bitfinex","ETHUSD",1719397382681,0.05926588,3374.2,3373.9,2.96392]
["bitfinex","ETHUSD",1719397382881,0.98498221,3374.3,3373.9,2.96392]
["bitfinex","ETHUSD",1719397383083,0.92571633,3374.3,3374.0,2.96381]
["bitfinex","ETHUSD",1719397383284,0.92571633,3374.4,3374.1,2.96374]
["bitfinex","ETHUSD",1719397384125,0.98498221,3374.4,3374.1,2.96374]
["bitfinex","ETHUSD",1719397384485,0.92571633,3374.4,3374.2,2.96364]
["bitfinex","ETHUSD",1719397385324,0.92571633,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719397385525,0.92571633,3374.5,3374.3,2.96357]
["bitfinex","ETHUSD",1719397385896,0.92571633,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719397386627,1.23428844,3374.5,3374.3,2.96357]
["bitfinex","ETHUSD",1719397387297,1.23428844,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719397387499,1.54329057,3374.7,3374.3,2.96357]
["bitfinex","ETHUSD",1719397387500,0.92675754,3374.6,3374.3,2.96357]
["bitfinex","ETHUSD",1719397387736,8.84529057,3374.9,3374.6,2.96331]
["bitfinex","ETHUSD",1719397387889,1.23568915,3374.8,3374.6,2.96331]
["bitfinex","ETHUSD",1719397388408,8.8466619,3374.9,3374.6,2.96331]
["bitfinex","ETHUSD",1719397388409,1.23568915,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719397388729,1.23578244,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719397388889,1.23627598,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719397389498,1.54530414,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719397390616,7.302,3374.9,3374.6,2.96331]
["bitfinex","ETHUSD",1719397390860,1.54664769,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719397391157,9.15774761,3374.9,3374.6,2.96331]
["bitfinex","ETHUSD",1719397391346,2.15353576,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719397392170,2.15353576,3374.8,3374.6,2.96331]
["bitfinex","ETHUSD",1719397392461,2.15353576,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719397392978,2.15353576,3374.8,3374.6,2.96331]
["bitfinex","ETHUSD",1719397393279,2.15353576,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719397394072,2.15353576,3374.8,3374.6,2.96331]
["bitfinex","ETHUSD",1719397394259,2.15353576,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719397394780,2.15353576,3374.8,3374.6,2.96331]
["bitfinex","ETHUSD",1719397394994,2.15353576,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719397395149,2.15353576,3374.7,3374.3,2.96353]
["bitfinex","ETHUSD",1719397395350,4.06930071,3374.6,3374.3,2.96353]
["bitfinex","ETHUSD",1719397395549,2.15353576,3374.5,3374.3,2.96353]
["bitfinex","ETHUSD",1719397396279,2.15353576,3374.4,3374.3,2.96353]
["bitfinex","ETHUSD",1719397396500,2.15353576,3374.5,3374.3,2.96353]
["bitfinex","ETHUSD",1719397397373,2.15353576,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719397397767,2.15353576,3374.5,3374.1,2.96374]
["bitfinex","ETHUSD",1719397397768,4.00951128,3374.5,3374.1,2.96374]
["bitfinex","ETHUSD",1719397398123,1.54652492,3374.2,3374.1,2.96374]
["bitfinex","ETHUSD",1719397398420,1.54652492,3374.3,3374.1,2.96374]
["bitfinex","ETHUSD",1719397399770,1.54652492,3374.3,3374.1,2.96367]
["bitfinex","ETHUSD",1719397400671,1.54660759,3374.3,3374.2,4.03966]
["bitfinex","ETHUSD",1719397400884,7.302,3374.8,3374.2,4.03966]
["bitfinex","ETHUSD",1719397400885,1.54660759,3374.4,3374.2,4.03966]
["bitfinex","ETHUSD",1719397401089,1.54660759,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719397401411,1.54660759,3374.4,3374.3,4.03957]
["bitfinex","ETHUSD",1719397401570,3.70035627,3374.4,3374.3,4.03957]
["bitfinex","ETHUSD",1719397401911,1.54660759,3374.4,3374.3,4.03957]
["bitfinex","ETHUSD",1719397402409,2.15374016,3374.4,3374.3,4.03957]
["bitfinex","ETHUSD",1719397402618,2.15374016,3374.6,3374.3,4.03957]
["bitfinex","ETHUSD",1719397402915,4.06893515,3374.6,3374.4,1.076]
["bitfinex","ETHUSD",1719397403131,2.15374016,3374.5,3374.4,1.076]
["bitfinex","ETHUSD",1719397404116,2.15374016,3374.6,3374.3,2.96349]
["bitfinex","ETHUSD",1719397404286,2.15374016,3374.6,3374.1,2.96368]
["bitfinex","ETHUSD",1719397404287,2.15374016,3374.5,3374.1,2.96368]
["bitfinex","ETHUSD",1719397404481,2.15374016,3374.5,3374.3,1.076]
["bitfinex","ETHUSD",1719397404970,2.15374016,3374.5,3373.9,2.9639]
["bitfinex","ETHUSD",1719397404971,0.05926588,3374.4,3373.9,2.9639]
["bitfinex","ETHUSD",1719397405317,0.05926588,3374.4,3373.9,1.076]
["bitfinex","ETHUSD",1719397405318,1.85599163,3374.2,3373.9,1.076]
["bitfinex","ETHUSD",1719397405610,5.11732016,3374.3,3373.9,1.076]
["bitfinex","ETHUSD",1719397405611,4.06899767,3374.1,3373.9,1.076]
["bitfinex","ETHUSD",1719397405815,2.15374016,3374.0,3373.9,1.076]
["bitfinex","ETHUSD",1719397406729,1.85599163,3374.2,3373.9,1.076]
["bitfinex","ETHUSD",1719397406730,2.15374016,3374.1,3373.9,1.076]
["bitfinex","ETHUSD",1719397407022,2.21300604,3374.1,3373.9,1.076]
["bitfinex","ETHUSD",1719397407220,2.15374016,3374.0,3373.9,1.076]
["bitfinex","ETHUSD",1719397407721,2.15374016,3374.1,3373.9,1.076]
["bitfinex","ETHUSD",1719397407878,2.21300604,3374.1,3373.9,1.076]
["bitfinex","ETHUSD",1719397408082,2.15374016,3374.0,3373.9,1.076]
["bitfinex","ETHUSD",1719397408397,1.85545026,3374.2,3373.9,1.076]
["bitfinex","ETHUSD",1719397408612,2.21332687,3374.1,3373.9,1.076]
["bitfinex","ETHUSD",1719397408774,0.05926588,3374.1,3373.9,1.076]
["bitfinex","ETHUSD",1719397408973,0.05926588,3374.1,3374.0,1.076]
["bitfinex","ETHUSD",1719397409375,2.21332516,3374.1,3374.0,1.076]
["bitfinex","ETHUSD",1719397414640,2.15405928,3374.1,3374.0,1.076]
["bitfinex","ETHUSD",1719397414838,2.15405928,3374.2,3374.0,1.076]
["bitfinex","ETHUSD",1719397415043,2.3926,3374.5,3374.0,1.076]
["bitfinex","ETHUSD",1719397415044,1.54523863,3374.1,3374.0,1.076]
["bitfinex","ETHUSD",1719397415719,1.54523863,3374.1,3374.0,4.03978]
["bitfinex","ETHUSD",1719397416119,2.15399344,3374.1,3374.0,4.03978]
["bitfinex","ETHUSD",1719397416591,1.85436524,3374.3,3374.0,4.03978]
["bitfinex","ETHUSD",1719397416798,2.21327339,3374.2,3374.0,4.03978]
["bitfinex","ETHUSD",1719397417002,1.85436524,3374.4,3374.0,4.03978]
["bitfinex","ETHUSD",1719397417311,1.54555791,3374.1,3374.0,4.03978]
["bitfinex","ETHUSD",1719397417510,1.54555791,3374.1,3373.7,2.96407]
["bitfinex","ETHUSD",1719397417511,2.15403708,3374.1,3373.7,2.96407]
["bitfinex","ETHUSD",1719397417706,2.15403708,3374.1,3373.7,4.04007]
["bitfinex","ETHUSD",1719397417707,1.54566658,3373.9,3373.7,4.04007]
["bitfinex","ETHUSD",1719397418029,1.54566658,3373.8,3373.7,4.04007]
["bitfinex","ETHUSD",1719397419115,12.42913892,3374.4,3373.7,4.04007]
["bitfinex","ETHUSD",1719397419116,10.26549,3374.4,3373.7,4.04007]
["bitfinex","ETHUSD",1719397419313,1.85473666,3374.1,3373.9,1.076]
["bitfinex","ETHUSD",1719397419544,2.15413091,3374.0,3373.9,1.076]
["bitfinex","ETHUSD",1719397423421,2.15413091,3374.0,3373.8,2.96398]
["bitfinex","ETHUSD",1719397423827,2.15413091,3374.0,3373.9,1.076]
["bitfinex","ETHUSD",1719397424927,4.00907151,3374.1,3373.9,1.076]
["bitfinex","ETHUSD",1719397425255,2.15413091,3374.0,3373.8,2.96398]
["bitfinex","ETHUSD",1719397425435,2.15413091,3374.0,3373.9,1.076]
["bitfinex","ETHUSD",1719397426647,2.15413091,3374.0,3373.8,1.076]
["bitfinex","ETHUSD",1719397426849,3.70010256,3373.9,3373.8,1.076]
["bitfinex","ETHUSD",1719397427052,2.15413091,3373.9,3373.8,1.076]
["bitfinex","ETHUSD",1719397427356,2.15413091,3374.0,3373.6,2.96413]
["bitfinex","ETHUSD",1719397427510,1.54587595,3373.8,3373.7,1.076]
["bitfinex","ETHUSD",1719397427715,2.15413091,3373.8,3373.7,1.076]
["bitfinex","ETHUSD",1719397428023,2.15413091,3373.9,3373.7,1.076]
["bitfinex","ETHUSD",1719397428216,2.15413091,3373.9,3373.4,5.69953345]
["bitfinex","ETHUSD",1719397428217,2.15413091,3373.8,3373.5,2.96426]
["bitfinex","ETHUSD",1719397428412,1.54587399,3373.7,3373.5,2.96426]
["bitfinex","ETHUSD",1719397428612,1.54586573,3373.7,3373.6,1.076]
["bitfinex","ETHUSD",1719397428857,1.54586573,3373.7,3373.6,4.04019]
["bitfinex","ETHUSD",1719397429551,1.54586573,3373.7,3373.6,1.076]
["bitfinex","ETHUSD",1719397431254,1.54586573,3373.7,3373.5,4.04027]
["bitfinex","ETHUSD",1719397431442,1.23663734,3373.6,3373.5,4.04027]
["bitfinex","ETHUSD",1719397431851,1.23663734,3373.6,3373.5,4.77512735]
["bitfinex","ETHUSD",1719397432055,1.54581077,3373.8,3373.6,2.96419]
["bitfinex","ETHUSD",1719397432253,1.54581077,3373.8,3373.7,1.076]
["bitfinex","ETHUSD",1719397433228,2.15416155,3373.8,3373.6,2.96412]
["bitfinex","ETHUSD",1719397433432,1.54571235,3373.8,3373.7,1.076]
["bitfinex","ETHUSD",1719397433653,1.85497292,3374.1,3373.7,1.076]
["bitfinex","ETHUSD",1719397433927,1.54570864,3373.8,3373.7,1.076]
["bitfinex","ETHUSD",1719397434531,8.22436,3374.3,3373.7,1.076]
["bitfinex","ETHUSD",1719397434729,1.54584234,3373.8,3373.7,1.076]
["bitfinex","ETHUSD",1719397435269,1.54588941,3373.8,3373.7,1.076]
["bitfinex","ETHUSD",1719397435862,1.54602135,3373.8,3373.7,4.0401]
["bitfinex","ETHUSD",1719397436072,1.54602135,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719397436246,2.15412099,3374.1,3373.9,2.96391]
["bitfinex","ETHUSD",1719397436430,2.15412099,3374.0,3373.8,1.076]
["bitfinex","ETHUSD",1719397436637,2.15412099,3373.9,3373.8,1.076]
["bitfinex","ETHUSD",1719397436877,2.15412099,3374.0,3373.8,1.076]
["bitfinex","ETHUSD",1719397437183,3.70039825,3373.9,3373.8,7.00402]
["bitfinex","ETHUSD",1719397437337,1.85522562,3374.3,3373.9,2.96392]
["bitfinex","ETHUSD",1719397437535,2.15391408,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719397438236,2.15391408,3374.3,3374.1,2.96375]
["bitfinex","ETHUSD",1719397438556,2.15391408,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719397439592,2.15390223,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719397439749,4.00986923,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719397440076,2.15390223,3374.2,3374.1,5.9275]
["bitfinex","ETHUSD",1719397440236,2.15390223,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719397440438,1.85681402,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719397440788,2.15390223,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719397442532,3.70222362,3374.2,3374.1,4.03975]
["bitfinex","ETHUSD",1719397442735,7.302,3374.4,3374.2,2.96359]
["bitfinex","ETHUSD",1719397442736,9.15881402,3374.4,3374.2,2.96359]
["bitfinex","ETHUSD",1719397442990,9.15881402,3374.4,3374.3,4.03957]
["bitfinex","ETHUSD",1719397443320,9.45575793,3374.4,3374.3,4.03957]
["bitfinex","ETHUSD",1719397443438,11.31384645,3374.4,3374.1,2.96375]
["bitfinex","ETHUSD",1719397443636,4.01169807,3374.3,3374.2,4.03966]
["bitfinex","ETHUSD",1719397444033,4.01169807,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719397444238,2.15375793,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719397444476,4.01174397,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719397444677,4.01174397,3374.3,3373.9,2.96388]
["bitfinex","ETHUSD",1719397444885,2.15375793,3374.2,3374.0,1.076]
["bitfinex","ETHUSD",1719397445080,2.15386695,3374.1,3374.0,4.03984]
["bitfinex","ETHUSD",1719397445381,1.85798604,3374.3,3374.1,2.96375]
["bitfinex","ETHUSD",1719397445591,2.21313171,3374.2,3373.8,2.96398]
["bitfinex","ETHUSD",1719397445793,2.21313171,3374.2,3373.8,4.03998]
["bitfinex","ETHUSD",1719397445794,4.0118169,3374.1,3373.8,4.03998]
["bitfinex","ETHUSD",1719397446083,2.21313171,3374.0,3373.8,4.03998]
["bitfinex","ETHUSD",1719397446238,2.15386583,3373.9,3373.8,1.076]
["bitfinex","ETHUSD",1719397446439,1.85806914,3374.1,3373.7,2.96403]
["bitfinex","ETHUSD",1719397446640,2.21313171,3374.0,3373.7,2.96403]
["bitfinex","ETHUSD",1719397446893,2.15386583,3373.9,3373.7,2.96403]
["bitfinex","ETHUSD",1719397447243,2.15386583,3373.8,3373.7,2.96403]
["bitfinex","ETHUSD",1719397447643,2.15386583,3373.9,3373.7,2.96403]
["bitfinex","ETHUSD",1719397447971,2.15386583,3373.8,3373.7,2.96403]
["bitfinex","ETHUSD",1719397448446,2.15386583,3373.9,3373.7,2.96403]
["bitfinex","ETHUSD",1719397448648,2.15386583,3373.8,3373.7,2.96403]
["bitfinex","ETHUSD",1719397449381,2.15386583,3373.9,3373.7,2.96403]
["bitfinex","ETHUSD",1719397449598,2.15386583,3373.8,3373.7,2.96403]
["bitfinex","ETHUSD",1719397449900,2.15386583,3373.8,3373.7,4.04003]
["bitfinex","ETHUSD",1719397450189,9.7582,3374.4,3373.7,4.04003]
["bitfinex","ETHUSD",1719397450190,2.15399025,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719397450486,4.0127486,3374.0,3373.8,2.96401]
["bitfinex","ETHUSD",1719397450781,2.15399042,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719397450981,2.15399042,3373.9,3373.8,4.04001]
["bitfinex","ETHUSD",1719397451350,2.15399042,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719397451661,2.15399042,3373.9,3373.8,4.04001]
["bitfinex","ETHUSD",1719397456159,2.15399042,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719397456405,2.15399042,3373.9,3373.8,4.04001]
["bitfinex","ETHUSD",1719397456907,2.15399042,3373.9,3373.7,2.9641]
["bitfinex","ETHUSD",1719397457112,4.01322744,3373.9,3373.7,4.0401]
["bitfinex","ETHUSD",1719397457258,2.15399042,3373.8,3373.7,4.0401]
["bitfinex","ETHUSD",1719397457891,4.01322744,3373.8,3373.7,4.0401]
["bitfinex","ETHUSD",1719397458100,2.15399042,3373.8,3373.7,1.076]
["bitfinex","ETHUSD",1719397459007,2.96358,3374.3,3373.7,1.076]
["bitfinex","ETHUSD",1719397459008,1.85914462,3373.9,3373.7,1.076]
["bitfinex","ETHUSD",1719397459166,2.15399042,3373.8,3373.7,1.076]
["bitfinex","ETHUSD",1719397459674,4.01313504,3373.8,3373.4,3.30822345]
["bitfinex","ETHUSD",1719397459871,2.15399042,3373.7,3373.6,1.076]
["bitfinex","ETHUSD",1719397460215,4.01313504,3373.7,3373.4,3.30822345]
["bitfinex","ETHUSD",1719397460399,4.01313504,3373.7,3373.4,0.34389345]
["bitfinex","ETHUSD",1719397460400,2.2132563,3373.6,3373.4,0.34389345]
["bitfinex","ETHUSD",1719397460572,2.15399042,3373.5,3373.4,0.34389345]
["bitfinex","ETHUSD",1719397460777,4.01313504,3373.5,3373.4,0.34389345]
["bitfinex","ETHUSD",1719397461890,2.15399042,3373.5,3373.4,0.34389345]
["bitfinex","ETHUSD",1719397462098,2.36938946,3373.5,3373.4,0.34389345]
["bitfinex","ETHUSD",1719397463401,4.09544564,3373.5,3373.4,0.34389345]
["bitfinex","ETHUSD",1719397463611,9.22756092,3373.5,3373.4,0.34389345]
["bitfinex","ETHUSD",1719397463925,9.22656098,3373.5,3373.4,0.34389345]
["bitfinex","ETHUSD",1719397464516,26.24797759,3373.5,3373.4,0.34389345]
["bitfinex","ETHUSD",1719397464673,8.41846,3373.1,3373.0,0.023765]
["bitfinex","ETHUSD",1719397464874,18.43063703,3373.1,3373.0,0.023765]
["bitfinex","ETHUSD",1719397465112,8.4188,3372.9,3372.8,0.1199608]
["bitfinex","ETHUSD",1719397465285,19.44377446,3372.9,3372.8,0.1199608]
["bitfinex","ETHUSD",1719397465484,17.43663882,3372.9,3372.8,0.1199608]
["bitfinex","ETHUSD",1719397465688,2.96527,3372.4,3371.7,0.25647113]
["bitfinex","ETHUSD",1719397465959,1.23554278,3371.8,3371.7,3.22233113]
["bitfinex","ETHUSD",1719397466301,1.23554278,3371.8,3371.7,0.25647113]
["bitfinex","ETHUSD",1719397466720,1.85331417,3372.3,3371.7,0.25647113]
["bitfinex","ETHUSD",1719397466721,0.92579512,3372.2,3372.1,2.96551]
["bitfinex","ETHUSD",1719397466930,1.54442847,3372.5,3372.3,2.96533]
["bitfinex","ETHUSD",1719397466931,0.92579512,3372.4,3372.3,2.96533]
["bitfinex","ETHUSD",1719397467080,0.92579512,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719397467275,1.23554278,3372.7,3372.3,2.96533]
["bitfinex","ETHUSD",1719397467276,0.92579512,3372.7,3372.5,2.96515]
["bitfinex","ETHUSD",1719397467883,5.96439,3373.4,3372.5,2.96515]
["bitfinex","ETHUSD",1719397467884,1.23424253,3372.9,3372.8,2.96489]
["bitfinex","ETHUSD",1719397468106,1.23424253,3373.0,3372.8,2.96489]
["bitfinex","ETHUSD",1719397468293,1.23424253,3373.0,3371.1,3.337]
["bitfinex","ETHUSD",1719397468294,1.29350841,3372.9,3371.5,5.32049]
["bitfinex","ETHUSD",1719397468623,0.92537966,3372.6,3372.1,2.96543]
["bitfinex","ETHUSD",1719397468786,0.92537966,3372.6,3371.7,3.54448324]
["bitfinex","ETHUSD",1719397468787,0.92537966,3372.6,3372.3,2.96528]
["bitfinex","ETHUSD",1719397468985,0.92537966,3372.8,3372.7,2.96498]
["bitfinex","ETHUSD",1719397469184,0.92537966,3372.9,3372.2,2.96536]
["bitfinex","ETHUSD",1719397469430,1.23383955,3373.0,3372.8,2.96489]
["bitfinex","ETHUSD",1719397469431,0.92537966,3373.0,3372.8,2.96489]
["bitfinex","ETHUSD",1719397469809,1.23383955,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719397470010,1.54229944,3373.3,3373.0,2.96471]
["bitfinex","ETHUSD",1719397470011,1.23383955,3373.2,3373.0,2.96471]
["bitfinex","ETHUSD",1719397470211,1.23383955,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719397470542,1.23383955,3373.2,3373.0,2.96471]
["bitfinex","ETHUSD",1719397470724,7.302,3373.6,3373.0,2.96471]
["bitfinex","ETHUSD",1719397471039,7.302,3373.6,3372.5,2.2932]
["bitfinex","ETHUSD",1719397471040,0.92536815,3373.2,3373.1,2.96463]
["bitfinex","ETHUSD",1719397471242,1.2338242,3373.3,3373.1,2.96463]
["bitfinex","ETHUSD",1719397471595,1.2338242,3373.3,3373.2,2.96454]
["bitfinex","ETHUSD",1719397471801,0.92538236,3373.3,3373.2,5.92908]
["bitfinex","ETHUSD",1719397472096,0.92543222,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1719397472324,0.92545831,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1719397472526,0.92545831,3373.6,3373.4,2.96436]
["bitfinex","ETHUSD",1719397472710,0.05926588,3373.5,3372.7,2.96494]
["bitfinex","ETHUSD",1719397472915,0.05926588,3373.5,3372.8,2.96489]
["bitfinex","ETHUSD",1719397472916,0.92541987,3373.0,3372.8,2.96489]
["bitfinex","ETHUSD",1719397473206,0.92541987,3373.0,3372.6,2.96506]
["bitfinex","ETHUSD",1719397473207,1.29309008,3373.1,3372.9,2.9648]
["bitfinex","ETHUSD",1719397473713,1.29309008,3373.1,3372.5,2.2932]
["bitfinex","ETHUSD",1719397473714,1.2338242,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719397474044,1.23374848,3373.5,3373.3,2.96445]
["bitfinex","ETHUSD",1719397474837,0.92534976,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1719397475037,0.92533239,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1719397475231,1.23374848,3373.5,3373.3,2.96445]
["bitfinex","ETHUSD",1719397475398,1.23374848,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1719397475597,1.54212986,3373.6,3373.3,2.96445]
["bitfinex","ETHUSD",1719397475598,1.23374848,3373.5,3373.3,2.96445]
["bitfinex","ETHUSD",1719397475799,1.29301436,3373.5,3373.3,2.96445]
["bitfinex","ETHUSD",1719397476000,0.92535472,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1719397476236,0.92535472,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1719397476936,0.92535472,3373.6,3373.5,2.96428]
["bitfinex","ETHUSD",1719397477095,0.92535472,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1719397477302,1.23374848,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1719397477530,0.92542239,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1719397477911,8.53574848,3373.9,3373.7,2.9641]
["bitfinex","ETHUSD",1719397477912,0.92542239,3373.8,3373.7,2.9641]
["bitfinex","ETHUSD",1719397478857,0.92537024,3373.8,3373.7,2.9641]
["bitfinex","ETHUSD",1719397479214,1.23374848,3374.0,3373.8,2.96401]
["bitfinex","ETHUSD",1719397479215,0.92537024,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719397479541,0.92537024,3374.0,3373.8,2.96401]
["bitfinex","ETHUSD",1719397479749,0.92537024,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719397480059,1.29305287,3374.0,3373.8,2.96401]
["bitfinex","ETHUSD",1719397480211,1.2930757,3374.0,3373.8,2.96401]
["bitfinex","ETHUSD",1719397480738,0.92536399,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719397481679,0.92538222,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719397481848,1.23380982,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719397482055,0.92542979,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719397482283,0.92538877,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719397482582,0.92538877,3373.9,3373.2,2.96451]
["bitfinex","ETHUSD",1719397482761,0.92534653,3373.7,3373.4,2.9643]
["bitfinex","ETHUSD",1719397482933,0.98461833,3373.7,3373.4,2.9643]
["bitfinex","ETHUSD",1719397483137,0.92535245,3373.7,3373.4,2.9643]
["bitfinex","ETHUSD",1719397483389,0.92535245,3373.6,3373.4,2.9643]
["bitfinex","ETHUSD",1719397483765,0.92535245,3373.5,3373.4,2.9643]
["bitfinex","ETHUSD",1719397484609,0.98461833,3373.7,3373.5,2.96425]
["bitfinex","ETHUSD",1719397484903,0.92535245,3373.6,3373.5,2.96425]
["bitfinex","ETHUSD",1719397487211,0.92535245,3373.6,3373.4,2.96428]
["bitfinex","ETHUSD",1719397487361,0.92555732,3373.5,3373.3,2.96445]
["bitfinex","ETHUSD",1719397487560,0.92555732,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1719397489057,0.92575135,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1719397489561,0.92584893,3373.6,3373.4,2.96436]
["bitfinex","ETHUSD",1719397489962,0.92584893,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1719397492219,1.23446524,3373.8,3373.7,2.9641]
["bitfinex","ETHUSD",1719397492435,1.2347003,3373.9,3373.7,2.9641]
["bitfinex","ETHUSD",1719397492632,1.2347003,3373.8,3373.7,2.9641]
["bitfinex","ETHUSD",1719397492920,1.2347003,3373.9,3373.7,2.9641]
["bitfinex","ETHUSD",1719397493097,1.29396618,3373.9,3373.7,2.9641]
["bitfinex","ETHUSD",1719397493300,1.2347003,3373.8,3373.7,2.9641]
["bitfinex","ETHUSD",1719397494727,1.2347003,3373.9,3373.7,2.9641]
["bitfinex","ETHUSD",1719397494939,1.2347003,3373.8,3373.7,2.9641]
["bitfinex","ETHUSD",1719397495803,1.23467867,3373.8,3373.7,2.9641]
["bitfinex","ETHUSD",1719397497489,1.23467867,3373.8,3373.7,5.9282]
["bitfinex","ETHUSD",1719397498597,1.54341892,3374.0,3373.4,2.3239]
["bitfinex","ETHUSD",1719397498799,0.9261331,3373.9,3373.8,5.92802]
["bitfinex","ETHUSD",1719397499034,0.9261331,3374.1,3374.0,5.92768]
["bitfinex","ETHUSD",1719397499191,0.9261331,3374.3,3374.2,5.92732]
["bitfinex","ETHUSD",1719397500037,1.23484414,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719397500347,7.302,3374.4,3373.8,2.964]
["bitfinex","ETHUSD",1719397500511,1.23453625,3374.0,3373.8,2.964]
["bitfinex","ETHUSD",1719397500949,1.23453625,3373.9,3373.8,2.964]
["bitfinex","ETHUSD",1719397501444,1.5431621,3374.1,3373.9,2.96392]
["bitfinex","ETHUSD",1719397501445,1.23453625,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719397502420,1.5431621,3374.1,3373.9,2.96392]
["bitfinex","ETHUSD",1719397502829,0.05926588,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719397503559,1.2935799,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719397503737,1.54287306,3374.1,3373.9,2.96392]
["bitfinex","ETHUSD",1719397503928,0.05926588,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719397504126,1.29360499,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719397504454,1.23433911,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719397505020,1.23433911,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719397505259,1.29360499,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719397505611,0.05926588,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719397506252,1.60213894,3374.1,3373.4,2.96433]
["bitfinex","ETHUSD",1719397506425,4.10007588,3374.1,3373.4,2.96433]
["bitfinex","ETHUSD",1719397506617,0.92617283,3373.5,3373.4,2.96433]
["bitfinex","ETHUSD",1719397506819,0.92618986,3373.5,3373.4,2.96433]
["bitfinex","ETHUSD",1719397507174,0.98545574,3373.5,3373.2,2.96451]
["bitfinex","ETHUSD",1719397507468,1.23491058,3373.3,3373.2,2.96451]
["bitfinex","ETHUSD",1719397507631,1.23491058,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1719397508535,1.5435755,3373.5,3373.3,2.96445]
["bitfinex","ETHUSD",1719397508762,1.60284138,3373.5,3373.0,2.96471]
["bitfinex","ETHUSD",1719397509070,0.92597942,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719397509776,1.23463923,3373.2,3373.1,2.96463]
["bitfinex","ETHUSD",1719397509953,0.9260257,3373.2,3373.0,2.96471]
["bitfinex","ETHUSD",1719397510125,1.23470093,3373.2,3373.0,2.96471]
["bitfinex","ETHUSD",1719397510326,1.23470093,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719397510555,1.23470093,3373.1,3372.8,2.96489]
["bitfinex","ETHUSD",1719397510857,1.29400749,3373.0,3372.8,2.96489]
["bitfinex","ETHUSD",1719397511031,1.23474161,3372.9,3372.8,2.96489]
["bitfinex","ETHUSD",1719397512351,1.54337617,3372.9,3372.8,2.96489]
["bitfinex","ETHUSD",1719397512527,1.54337617,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1719397512723,1.54467257,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719397512931,5.436,3373.9,3373.0,2.96471]
["bitfinex","ETHUSD",1719397513151,1.54465018,3373.2,3373.1,2.96454]
["bitfinex","ETHUSD",1719397513459,1.54497702,3373.3,3373.2,2.96454]
["bitfinex","ETHUSD",1719397513624,1.54497702,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1719397513829,2.1544261,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1719397514029,2.1544261,3373.5,3373.3,2.96445]
["bitfinex","ETHUSD",1719397514230,2.1544261,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1719397514851,2.1544261,3373.5,3373.3,2.96445]
["bitfinex","ETHUSD",1719397515538,0.05926588,3373.4,3372.6,5.40929]
["bitfinex","ETHUSD",1719397515745,0.05926588,3373.4,3372.7,2.96498]
["bitfinex","ETHUSD",1719397515746,0.92684971,3372.8,3372.7,2.96498]
["bitfinex","ETHUSD",1719397515942,7.302,3373.4,3372.8,2.96489]
["bitfinex","ETHUSD",1719397516122,1.23580502,3372.9,3372.8,2.96489]
["bitfinex","ETHUSD",1719397517747,1.23580502,3372.9,3372.8,5.92978]
["bitfinex","ETHUSD",1719397518258,1.23580502,3372.9,3372.8,8.89467]
["bitfinex","ETHUSD",1719397518457,7.302,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1719397519066,7.302,3373.4,3373.3,5.9289]
["bitfinex","ETHUSD",1719397520757,7.302,3374.0,3373.5,2.96422]
["bitfinex","ETHUSD",1719397520956,2.2135078,3373.9,3373.5,2.96422]
["bitfinex","ETHUSD",1719397521157,2.15424192,3373.8,3373.5,2.96422]
["bitfinex","ETHUSD",1719397521533,2.15424192,3373.7,3373.5,2.96422]
["bitfinex","ETHUSD",1719397521732,2.15424192,3373.6,3373.5,2.96422]
["bitfinex","ETHUSD",1719397522129,2.15424192,3373.9,3373.5,2.96422]
["bitfinex","ETHUSD",1719397522351,2.2135078,3373.9,3373.5,2.96422]
["bitfinex","ETHUSD",1719397522555,2.15424192,3373.8,3373.5,2.96422]
["bitfinex","ETHUSD",1719397523043,2.15424192,3373.7,3373.5,2.96422]
["bitfinex","ETHUSD",1719397523276,2.15424192,3373.6,3373.5,2.96422]
["bitfinex","ETHUSD",1719397523542,2.36966611,3373.6,3373.1,2.96456]
["bitfinex","ETHUSD",1719397523760,0.05926588,3373.5,3373.1,2.96456]
["bitfinex","ETHUSD",1719397524057,2.96393,3373.9,3373.1,2.96456]
["bitfinex","ETHUSD",1719397524058,0.05926588,3373.8,3373.1,2.96456]
["bitfinex","ETHUSD",1719397524356,2.15430919,3373.7,3373.1,2.96456]
["bitfinex","ETHUSD",1719397524691,0.05926588,3373.6,3373.1,2.96456]
["bitfinex","ETHUSD",1719397525481,0.05926588,3373.8,3373.1,2.96456]
["bitfinex","ETHUSD",1719397525656,2.21357564,3373.7,3373.1,2.96456]
["bitfinex","ETHUSD",1719397525858,2.15430976,3373.6,3373.1,2.96456]
["bitfinex","ETHUSD",1719397526091,0.05926588,3373.5,3373.1,2.96456]
["bitfinex","ETHUSD",1719397526984,2.96409,3373.8,3373.1,2.96456]
["bitfinex","ETHUSD",1719397526985,0.05926588,3373.7,3373.1,2.96456]
["bitfinex","ETHUSD",1719397527294,0.05926588,3373.7,3373.3,2.96443]
["bitfinex","ETHUSD",1719397527295,2.15431133,3373.6,3373.3,2.96443]
["bitfinex","ETHUSD",1719397527886,0.05926588,3373.5,3373.1,2.96456]
["bitfinex","ETHUSD",1719397528180,10.26593,3373.9,3373.1,2.96456]
["bitfinex","ETHUSD",1719397528181,0.05926588,3373.8,3373.1,2.96456]
["bitfinex","ETHUSD",1719397528475,2.2135712,3373.7,3373.2,2.96453]
["bitfinex","ETHUSD",1719397528677,2.15430532,3373.6,3373.2,2.96453]
["bitfinex","ETHUSD",1719397528878,0.05926588,3373.5,3373.3,2.96444]
["bitfinex","ETHUSD",1719397529242,0.05926588,3373.8,3373.3,2.96444]
["bitfinex","ETHUSD",1719397529556,2.21356886,3373.7,3373.3,2.96444]
["bitfinex","ETHUSD",1719397529757,2.15430298,3373.6,3373.3,2.96444]
["bitfinex","ETHUSD",1719397530057,0.05926588,3373.5,3373.3,2.96444]
["bitfinex","ETHUSD",1719397530454,0.05926588,3373.8,3373.1,2.96456]
["bitfinex","ETHUSD",1719397530656,2.2135716,3373.7,3373.1,4.04156]
["bitfinex","ETHUSD",1719397530879,2.15430572,3373.6,3372.8,2.96482]
["bitfinex","ETHUSD",1719397531189,2.48096588,3373.5,3372.8,2.96482]
["bitfinex","ETHUSD",1719397531477,2.15430572,3373.4,3372.8,2.96482]
["bitfinex","ETHUSD",1719397531680,0.05926588,3373.3,3372.8,2.96482]
["bitfinex","ETHUSD",1719397532655,0.05926588,3373.3,3372.7,2.96491]
["bitfinex","ETHUSD",1719397534071,2.21388926,3373.2,3372.6,2.96501]
["bitfinex","ETHUSD",1719397534276,2.15462338,3373.1,3372.6,2.96501]
["bitfinex","ETHUSD",1719397534457,0.05926588,3373.0,3372.6,2.96501]
["bitfinex","ETHUSD",1719397534853,0.05926588,3373.3,3372.7,2.96498]
["bitfinex","ETHUSD",1719397535046,2.21393786,3373.2,3372.7,2.96498]
["bitfinex","ETHUSD",1719397535394,2.15467198,3373.1,3372.7,2.96498]
["bitfinex","ETHUSD",1719397535591,2.15467198,3373.1,3372.8,2.96489]
["bitfinex","ETHUSD",1719397535801,0.05926588,3373.0,3372.6,5.37049]
["bitfinex","ETHUSD",1719397535964,0.05926588,3373.3,3372.6,5.37049]
["bitfinex","ETHUSD",1719397536153,2.21393409,3373.2,3372.6,5.37049]
["bitfinex","ETHUSD",1719397536356,2.15466821,3373.1,3372.6,5.37049]
["bitfinex","ETHUSD",1719397536566,0.05926588,3373.0,3372.7,2.96497]
["bitfinex","ETHUSD",1719397536764,0.05926588,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1719397536965,0.05926588,3373.4,3372.9,2.9648]
["bitfinex","ETHUSD",1719397537168,2.1546074,3373.3,3372.9,2.9648]
["bitfinex","ETHUSD",1719397537416,0.05926588,3373.2,3372.9,2.9648]
["bitfinex","ETHUSD",1719397537918,2.15464751,3373.1,3372.9,2.9648]
["bitfinex","ETHUSD",1719397538323,9.7237,3373.5,3372.9,2.9648]
["bitfinex","ETHUSD",1719397538486,2.72695918,3373.4,3372.9,2.9648]
["bitfinex","ETHUSD",1719397538688,2.6676933,3373.3,3372.9,2.9648]
["bitfinex","ETHUSD",1719397539022,2.21392808,3373.2,3372.9,2.9648]
["bitfinex","ETHUSD",1719397539306,2.1546622,3373.1,3372.9,2.9648]
["bitfinex","ETHUSD",1719397539711,9.7237,3373.5,3372.9,2.9648]
["bitfinex","ETHUSD",1719397539907,2.72695919,3373.4,3372.9,2.9648]
["bitfinex","ETHUSD",1719397540113,2.15466472,3373.3,3372.9,2.9648]
["bitfinex","ETHUSD",1719397540312,0.05926588,3373.2,3372.9,2.9648]
["bitfinex","ETHUSD",1719397540532,2.15466472,3373.1,3372.9,2.9648]
["bitfinex","ETHUSD",1719397541147,9.7237,3373.5,3372.9,2.9648]
["bitfinex","ETHUSD",1719397541276,2.21387822,3373.4,3372.9,2.9648]
["bitfinex","ETHUSD",1719397541624,1.23503971,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1719397541918,1.23503971,3373.0,3372.7,2.96497]
["bitfinex","ETHUSD",1719397542068,3.75774008,3372.9,3371.8,2.3284]
["bitfinex","ETHUSD",1719397542273,0.92638092,3372.4,3372.3,2.96533]
["bitfinex","ETHUSD",1719397542840,1.23517456,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719397543485,1.23511193,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719397543690,1.23511193,3372.5,3372.4,5.93048]
["bitfinex","ETHUSD",1719397543885,2.4934,3372.9,3372.4,2.96524]
["bitfinex","ETHUSD",1719397543886,0.926302,3372.6,3372.4,2.96524]
["bitfinex","ETHUSD",1719397544091,0.926302,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1719397544296,0.926302,3372.7,3372.5,2.96515]
["bitfinex","ETHUSD",1719397544618,0.926302,3372.7,3372.6,2.96507]
["bitfinex","ETHUSD",1719397545411,1.23511193,3372.8,3372.6,2.96507]
["bitfinex","ETHUSD",1719397545610,1.23511193,3372.8,3372.7,2.96498]
["bitfinex","ETHUSD",1719397546038,8.84588991,3373.0,3372.8,2.96489]
["bitfinex","ETHUSD",1719397546331,1.54388991,3372.9,3372.8,2.96489]
["bitfinex","ETHUSD",1719397546532,1.54463613,3372.9,3372.8,2.96489]
["bitfinex","ETHUSD",1719397546698,8.84663613,3373.0,3372.8,2.96489]
["bitfinex","ETHUSD",1719397547031,3.69937729,3372.9,3372.8,2.96489]
["bitfinex","ETHUSD",1719397547235,1.54462292,3372.9,3372.8,2.96489]
["bitfinex","ETHUSD",1719397547402,1.54462292,3373.0,3372.8,2.96489]
["bitfinex","ETHUSD",1719397548194,1.54462292,3373.1,3372.9,2.9648]
["bitfinex","ETHUSD",1719397548392,1.54462292,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719397548660,21.50554751,3373.4,3373.1,2.9646]
["bitfinex","ETHUSD",1719397548806,3.70021404,3373.3,3373.1,2.96463]
["bitfinex","ETHUSD",1719397548993,1.54565836,3373.3,3373.2,2.96454]
["bitfinex","ETHUSD",1719397549335,7.302,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1719397549735,9.45640992,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1719397549897,8.84812674,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1719397550098,8.84812461,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1719397550603,8.84844135,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1719397550805,7.302,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1719397551402,9.45636278,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1719397552490,9.45636278,3373.4,3373.1,2.96456]
["bitfinex","ETHUSD",1719397552821,9.45636278,3373.4,3373.2,2.96451]
["bitfinex","ETHUSD",1719397552822,7.302,3373.4,3373.2,2.96451]
["bitfinex","ETHUSD",1719397555408,7.302,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1719397555608,9.45636581,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1719397555835,9.45636474,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1719397556040,9.45636474,3373.4,3373.2,2.96453]
["bitfinex","ETHUSD",1719397556242,7.302,3373.4,3373.2,2.96453]
["bitfinex","ETHUSD",1719397560381,0.05926588,3373.3,3372.8,2.96482]
["bitfinex","ETHUSD",1719397560669,0.05926588,3373.3,3372.6,5.33874]
["bitfinex","ETHUSD",1719397560670,1.54663626,3373.0,3372.6,2.3737]
["bitfinex","ETHUSD",1719397560832,1.23730317,3372.7,3372.6,1.077]
["bitfinex","ETHUSD",1719397561455,1.54663626,3372.8,3372.6,1.077]
["bitfinex","ETHUSD",1719397561666,2.96455,3373.2,3372.6,1.077]
["bitfinex","ETHUSD",1719397561874,1.23721651,3372.7,3372.6,1.077]
["bitfinex","ETHUSD",1719397562374,1.23721651,3372.7,3372.5,2.96514]
["bitfinex","ETHUSD",1719397562549,1.23721651,3372.7,3372.3,5.43022]
["bitfinex","ETHUSD",1719397562550,1.23721651,3372.7,3372.1,2.96544]
["bitfinex","ETHUSD",1719397562750,0.92782831,3372.4,3372.3,2.96527]
["bitfinex","ETHUSD",1719397562967,1.23721651,3372.5,3372.3,2.96527]
["bitfinex","ETHUSD",1719397563166,1.54652064,3372.4,3372.3,2.96527]
["bitfinex","ETHUSD",1719397563477,1.54652064,3372.5,3372.3,2.96527]
["bitfinex","ETHUSD",1719397564743,1.54562101,3372.5,3372.3,2.96527]
["bitfinex","ETHUSD",1719397564975,1.54570583,3372.5,3372.3,2.96527]
["bitfinex","ETHUSD",1719397565160,2.96472,3373.0,3372.3,2.96527]
["bitfinex","ETHUSD",1719397565370,1.54571656,3372.5,3372.3,2.96527]
["bitfinex","ETHUSD",1719397565767,0.05926588,3372.4,3371.7,2.9658]
["bitfinex","ETHUSD",1719397565967,0.92734255,3372.0,3371.9,2.96568]
["bitfinex","ETHUSD",1719397566206,1.23645674,3372.2,3372.0,2.96559]
["bitfinex","ETHUSD",1719397566419,1.23645674,3372.2,3371.8,2.96574]
["bitfinex","ETHUSD",1719397566715,0.92721745,3372.0,3371.9,2.96568]
["bitfinex","ETHUSD",1719397567997,0.92721443,3372.0,3371.9,2.96568]
["bitfinex","ETHUSD",1719397571518,0.92721443,3372.1,3371.9,2.96568]
["bitfinex","ETHUSD",1719397571923,0.92721443,3372.0,3371.9,2.96568]
["bitfinex","ETHUSD",1719397572510,0.92721443,3372.1,3372.0,2.96559]
["bitfinex","ETHUSD",1719397572718,1.23628591,3372.2,3372.1,2.96551]
["bitfinex","ETHUSD",1719397573325,1.23628591,3372.2,3371.9,2.96562]
["bitfinex","ETHUSD",1719397573505,0.92689099,3372.1,3371.9,2.96562]
["bitfinex","ETHUSD",1719397573832,1.23628591,3372.2,3372.1,2.3598]
["bitfinex","ETHUSD",1719397574199,1.23586305,3372.2,3372.1,2.3598]
["bitfinex","ETHUSD",1719397574514,1.23586305,3372.2,3372.1,5.32531]
["bitfinex","ETHUSD",1719397574713,1.23586876,3372.2,3372.1,5.32531]
["bitfinex","ETHUSD",1719397574916,1.23586876,3372.3,3372.1,2.96551]
["bitfinex","ETHUSD",1719397575305,0.92689666,3372.2,3372.1,2.96551]
["bitfinex","ETHUSD",1719397575742,1.23586876,3372.3,3372.1,2.96551]
["bitfinex","ETHUSD",1719397575900,1.23586876,3372.3,3372.2,2.96542]
["bitfinex","ETHUSD",1719397576107,0.92690156,3372.4,3372.3,2.96533]
["bitfinex","ETHUSD",1719397576353,1.23586876,3372.5,3372.3,2.96533]
["bitfinex","ETHUSD",1719397576850,1.23586876,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719397577543,19.652,3373.1,3372.5,2.96515]
["bitfinex","ETHUSD",1719397577544,0.92699476,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1719397577853,1.23594269,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1719397578152,1.23594269,3372.7,3372.5,2.96515]
["bitfinex","ETHUSD",1719397578520,1.23594269,3372.7,3372.6,2.96507]
["bitfinex","ETHUSD",1719397578718,1.54492837,3372.9,3372.6,3.795782]
["bitfinex","ETHUSD",1719397578935,1.23604196,3372.9,3372.7,2.96498]
["bitfinex","ETHUSD",1719397579317,1.23604196,3372.9,3372.8,2.96489]
["bitfinex","ETHUSD",1719397579913,1.23609005,3372.9,3372.8,2.96489]
["bitfinex","ETHUSD",1719397580426,1.23609005,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1719397580940,1.54511929,3373.1,3372.9,2.9648]
["bitfinex","ETHUSD",1719397581120,1.23610146,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1719397581444,12.72039,3373.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719397581445,4.81869314,3373.2,3372.4,2.96524]
["bitfinex","ETHUSD",1719397581655,0.92704472,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719397581959,3.02440588,3372.6,3371.6,2.96587]
["bitfinex","ETHUSD",1719397582164,0.92690067,3372.0,3371.6,3.562457]
["bitfinex","ETHUSD",1719397582456,0.92690067,3371.9,3371.6,3.562457]
["bitfinex","ETHUSD",1719397582746,0.92690067,3371.9,3371.8,2.96569]
["bitfinex","ETHUSD",1719397583451,2.96514,3372.6,3371.8,2.96569]
["bitfinex","ETHUSD",1719397583761,0.92689862,3371.9,3371.8,2.96569]
["bitfinex","ETHUSD",1719397584345,0.92689862,3372.0,3371.9,2.96568]
["bitfinex","ETHUSD",1719397584854,1.23586483,3372.1,3372.0,2.96559]
["bitfinex","ETHUSD",1719397585039,1.23586483,3372.2,3372.0,2.96559]
["bitfinex","ETHUSD",1719397586307,1.23586483,3372.2,3372.1,2.96551]
["bitfinex","ETHUSD",1719397587449,0.92672619,3372.2,3372.1,2.96551]
["bitfinex","ETHUSD",1719397587756,7.302,3372.7,3372.3,2.96533]
["bitfinex","ETHUSD",1719397587757,1.235536,3372.4,3372.3,2.96533]
["bitfinex","ETHUSD",1719397587926,1.235536,3372.4,3372.2,2.96542]
["bitfinex","ETHUSD",1719397587927,1.235536,3372.5,3372.2,2.96542]
["bitfinex","ETHUSD",1719397588122,1.235536,3372.4,3372.2,2.96542]
["bitfinex","ETHUSD",1719397588356,1.235536,3372.4,3372.3,2.96533]
["bitfinex","ETHUSD",1719397588854,1.54442,3372.6,3372.4,2.96524]
["bitfinex","ETHUSD",1719397589811,1.5444139,3372.6,3372.4,2.96524]
["bitfinex","ETHUSD",1719397591221,1.23555063,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719397591431,1.23555063,3372.7,3372.6,2.96507]
["bitfinex","ETHUSD",1719397591629,19.652,3373.1,3372.2,1.078]
["bitfinex","ETHUSD",1719397591630,1.85329668,3373.0,3372.2,1.078]
["bitfinex","ETHUSD",1719397591839,0.92666311,3372.3,3372.2,2.96542]
["bitfinex","ETHUSD",1719397592049,1.23555082,3372.4,3372.2,2.96542]
["bitfinex","ETHUSD",1719397592514,1.54443852,3372.5,3372.1,2.96548]
["bitfinex","ETHUSD",1719397592515,1.2948167,3372.3,3372.1,2.96548]
["bitfinex","ETHUSD",1719397592713,1.23555082,3372.2,3372.1,2.96548]
["bitfinex","ETHUSD",1719397592980,2.4047,3372.6,3372.1,2.96548]
["bitfinex","ETHUSD",1719397593260,1.23541955,3372.2,3372.1,2.96548]
["bitfinex","ETHUSD",1719397593560,1.23534503,3372.2,3372.1,2.96548]
["bitfinex","ETHUSD",1719397594256,1.23534503,3372.2,3371.7,2.96583]
["bitfinex","ETHUSD",1719397594466,0.92648702,3371.9,3371.7,2.96583]
["bitfinex","ETHUSD",1719397594761,0.9857529,3371.9,3371.7,2.96583]
["bitfinex","ETHUSD",1719397595059,0.92648702,3371.8,3371.7,2.96583]
["bitfinex","ETHUSD",1719397595270,0.92648702,3371.8,3371.6,4.04395]
["bitfinex","ETHUSD",1719397595964,2.96587,3371.7,3371.0,3.4369515]
["bitfinex","ETHUSD",1719397596262,1.23534503,3371.3,3371.0,4.5149515]
["bitfinex","ETHUSD",1719397596930,1.54375541,3371.4,3371.0,4.5149515]
["bitfinex","ETHUSD",1719397597255,1.29393148,3371.3,3371.0,0.4705315]
["bitfinex","ETHUSD",1719397597455,0.34303457,3371.3,3371.0,0.4705315]
["bitfinex","ETHUSD",1719397597658,0.05926588,3371.3,3371.0,0.4705315]
["bitfinex","ETHUSD",1719397598019,1.60302129,3371.3,3371.0,1.5485315]
["bitfinex","ETHUSD",1719397598444,1.29303654,3371.3,3371.0,1.5485315]
["bitfinex","ETHUSD",1719397598644,0.05926588,3371.3,3371.0,0.4705315]
["bitfinex","ETHUSD",1719397598858,1.60302129,3371.3,3371.0,0.4705315]
["bitfinex","ETHUSD",1719397599056,0.05926588,3371.3,3371.0,0.4705315]
["bitfinex","ETHUSD",1719397599262,1.60153251,3371.3,3371.0,0.4705315]
["bitfinex","ETHUSD",1719397599422,2.35236588,3371.3,3371.0,0.4705315]
["bitfinex","ETHUSD",1719397600221,3.89463251,3371.3,3371.0,0.4705315]
["bitfinex","ETHUSD",1719397600526,2.35236588,3371.3,3371.0,0.4705315]
["bitfinex","ETHUSD",1719397600727,6.86084251,3371.3,3371.0,0.4705315]
["bitfinex","ETHUSD",1719397600927,7.47470197,3371.3,3371.0,0.4705315]
["bitfinex","ETHUSD",1719397601161,12.29163193,3371.3,3371.0,0.4705315]
["bitfinex","ETHUSD",1719397601553,10.44091197,3371.3,3371.0,0.4705315]
["bitfinex","ETHUSD",1719397601987,12.29163193,3371.3,3371.0,0.4705315]
["bitfinex","ETHUSD",1719397602186,10.44091197,3371.3,3371.0,0.4705315]
["bitfinex","ETHUSD",1719397602861,12.28913912,3371.3,3371.0,0.4705315]
["bitfinex","ETHUSD",1719397603288,10.44091197,3371.3,3371.0,0.4705315]
["bitfinex","ETHUSD",1719397603453,10.62871197,3371.3,3371.0,0.4705315]
["bitfinex","ETHUSD",1719397603652,14.6921645,3371.3,3371.0,0.4705315]
["bitfinex","ETHUSD",1719397603848,13.33241112,3371.3,3371.0,0.4705315]
["bitfinex","ETHUSD",1719397604048,10.0462641,3371.3,3371.0,0.4705315]
["bitfinex","ETHUSD",1719397604290,15.16880908,3371.3,3371.0,0.4705315]
["bitfinex","ETHUSD",1719397604597,3.06442807,3371.3,3371.0,0.4705315]
["bitfinex","ETHUSD",1719397604885,4.2960601,3371.3,3371.0,0.4705315]
["bitfinex","ETHUSD",1719397605121,3.0,3371.3,3371.0,0.4705315]
["bitfinex","ETHUSD",1719397605262,0.92377003,3371.3,3371.0,0.4705315]
["bitfinex","ETHUSD",1719397605463,0.05926588,3371.3,3371.0,0.4705315]
["bitfinex","ETHUSD",1719397605880,0.9238216,3371.6,3371.0,0.4705315]
["bitfinex","ETHUSD",1719397606082,7.302,3371.8,3371.7,2.96586]
["bitfinex","ETHUSD",1719397606690,1.23176214,3372.3,3371.2,5.93038646]
["bitfinex","ETHUSD",1719397606691,0.9238216,3372.3,3372.1,2.96551]
["bitfinex","ETHUSD",1719397607000,0.9238216,3372.3,3372.2,2.96542]
["bitfinex","ETHUSD",1719397607752,0.98308748,3372.4,3372.2,2.96542]
["bitfinex","ETHUSD",1719397608065,0.05926588,3372.4,3372.2,2.96542]
["bitfinex","ETHUSD",1719397608476,0.98308748,3372.4,3372.2,2.96542]
["bitfinex","ETHUSD",1719397608788,0.9238216,3372.4,3372.2,2.96542]
["bitfinex","ETHUSD",1719397608974,0.9238216,3372.5,3372.2,2.96542]
["bitfinex","ETHUSD",1719397609175,0.9238216,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719397609382,0.98308748,3372.6,3372.4,2.96524]
["bitfinex","ETHUSD",1719397609750,0.9238216,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719397609988,0.98308748,3372.6,3372.4,2.96524]
["bitfinex","ETHUSD",1719397610192,0.9238216,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719397610657,4.23176214,3372.7,3372.4,2.96524]
["bitfinex","ETHUSD",1719397610658,0.9238216,3372.6,3372.4,2.96524]
["bitfinex","ETHUSD",1719397610859,0.9238216,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719397612094,0.92426552,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719397612306,0.92426552,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1719397612455,0.92426552,3372.7,3372.4,2.96524]
["bitfinex","ETHUSD",1719397612956,0.92426552,3372.7,3372.6,2.96507]
["bitfinex","ETHUSD",1719397613390,0.92426552,3372.7,3372.5,2.96515]
["bitfinex","ETHUSD",1719397616962,0.92426552,3372.6,3372.3,2.96532]
["bitfinex","ETHUSD",1719397617764,0.92418426,3372.6,3372.4,2.96524]
["bitfinex","ETHUSD",1719397621112,5.96464,3373.1,3372.4,2.96524]
["bitfinex","ETHUSD",1719397621330,0.92403882,3372.6,3371.9,2.96561]
["bitfinex","ETHUSD",1719397621609,0.92403882,3372.4,3371.9,2.96561]
["bitfinex","ETHUSD",1719397621815,0.05926588,3372.3,3372.0,2.96558]
["bitfinex","ETHUSD",1719397623413,0.92410692,3372.3,3372.0,2.96558]
["bitfinex","ETHUSD",1719397623598,0.9833728,3372.3,3372.0,2.96558]
["bitfinex","ETHUSD",1719397623785,0.92410692,3372.3,3372.0,2.96558]
["bitfinex","ETHUSD",1719397625177,0.05926588,3372.2,3371.8,2.96576]
["bitfinex","ETHUSD",1719397625876,0.05926588,3372.2,3371.4,2.2948]
["bitfinex","ETHUSD",1719397625877,0.92410692,3372.0,3371.5,2.96603]
["bitfinex","ETHUSD",1719397626105,1.23214256,3372.1,3371.5,2.96603]
["bitfinex","ETHUSD",1719397626106,0.9833728,3371.9,3371.5,2.96603]
["bitfinex","ETHUSD",1719397626312,0.05926588,3371.9,3371.5,2.96603]
["bitfinex","ETHUSD",1719397626518,0.92410243,3371.9,3371.6,2.96594]
["bitfinex","ETHUSD",1719397627122,0.92410243,3371.9,3371.5,2.96603]
["bitfinex","ETHUSD",1719397627621,0.92410243,3371.9,3371.6,2.96593]
["bitfinex","ETHUSD",1719397628831,0.98336831,3371.9,3371.6,2.96593]
["bitfinex","ETHUSD",1719397629817,0.98382743,3371.9,3371.6,2.96593]
["bitfinex","ETHUSD",1719397630022,0.92456155,3371.8,3371.6,2.96593]
["bitfinex","ETHUSD",1719397630226,0.92456155,3371.8,3371.7,2.96586]
["bitfinex","ETHUSD",1719397630430,0.98382743,3371.9,3371.7,2.96586]
["bitfinex","ETHUSD",1719397630921,0.92456155,3371.8,3371.7,2.96586]
["bitfinex","ETHUSD",1719397631682,0.92456155,3371.8,3371.5,5.932]
["bitfinex","ETHUSD",1719397632036,0.92456155,3371.6,3371.2,0.0585005]
["bitfinex","ETHUSD",1719397632188,0.98382743,3371.5,3371.2,0.0585005]
["bitfinex","ETHUSD",1719397632385,0.92456155,3371.3,3371.2,0.0585005]
["bitfinex","ETHUSD",1719397632689,1.29201461,3371.3,3371.2,0.0585005]
["bitfinex","ETHUSD",1719397632885,1.57528584,3371.3,3371.2,0.0585005]
["bitfinex","ETHUSD",1719397633118,0.34253711,3371.3,3371.2,0.0585005]
["bitfinex","ETHUSD",1719397633286,1.59996353,3371.3,3371.2,0.0585005]
["bitfinex","ETHUSD",1719397633638,1.29162695,3371.3,3371.2,0.0585005]
["bitfinex","ETHUSD",1719397634224,1.29162886,3371.3,3371.2,0.0585005]
["bitfinex","ETHUSD",1719397634602,0.05926588,3371.3,3371.2,0.0585005]
["bitfinex","ETHUSD",1719397634823,0.92428005,3371.3,3371.2,3.0248005]
["bitfinex","ETHUSD",1719397634997,0.92428005,3371.4,3371.2,3.0248005]
["bitfinex","ETHUSD",1719397635731,0.92428005,3371.5,3371.2,3.0248005]
["bitfinex","ETHUSD",1719397636060,0.92428005,3371.4,3371.2,3.0248005]
["bitfinex","ETHUSD",1719397636969,3.0,3371.7,3371.2,3.0248005]
["bitfinex","ETHUSD",1719397637135,0.92425599,3371.5,3371.3,2.96619]
["bitfinex","ETHUSD",1719397637459,0.92425599,3371.6,3371.4,2.96612]
["bitfinex","ETHUSD",1719397637672,1.23234132,3371.6,3371.4,2.96612]
["bitfinex","ETHUSD",1719397637964,0.92426187,3371.5,3371.4,2.96612]
["bitfinex","ETHUSD",1719397638258,1.23234132,3371.6,3371.5,2.96603]
["bitfinex","ETHUSD",1719397638259,0.92426187,3371.6,3371.5,2.96603]
["bitfinex","ETHUSD",1719397638472,0.92426187,3371.8,3371.6,2.96595]
["bitfinex","ETHUSD",1719397638668,0.92436971,3371.8,3371.7,2.96586]
["bitfinex","ETHUSD",1719397638965,1.23234132,3371.8,3371.7,2.96586]
["bitfinex","ETHUSD",1719397639154,1.23234549,3371.8,3371.7,2.96586]
["bitfinex","ETHUSD",1719397639663,1.23234549,3371.9,3371.7,2.96586]
["bitfinex","ETHUSD",1719397639823,0.92426907,3371.8,3371.7,2.96586]
["bitfinex","ETHUSD",1719397640144,0.92425495,3371.8,3371.7,2.96586]
["bitfinex","ETHUSD",1719397640342,1.23234549,3371.9,3371.7,2.96586]
["bitfinex","ETHUSD",1719397640541,0.92427304,3371.8,3371.7,2.96586]
["bitfinex","ETHUSD",1719397640857,0.92428218,3371.8,3371.7,2.96586]
["bitfinex","ETHUSD",1719397642363,0.92434699,3371.8,3371.7,2.96586]
["bitfinex","ETHUSD",1719397642561,0.92434699,3371.8,3371.7,5.93172]
["bitfinex","ETHUSD",1719397642764,8.53446265,3372.0,3371.5,2.3491]
["bitfinex","ETHUSD",1719397642765,7.302,3372.0,3371.9,5.93136]
["bitfinex","ETHUSD",1719397642964,0.92434699,3372.2,3372.1,2.96551]
["bitfinex","ETHUSD",1719397643469,1.29172853,3372.3,3372.1,2.96551]
["bitfinex","ETHUSD",1719397643675,0.92454937,3372.2,3372.1,2.96551]
["bitfinex","ETHUSD",1719397644053,1.23246265,3372.3,3372.1,2.96551]
["bitfinex","ETHUSD",1719397644440,0.92454146,3372.2,3372.1,2.96551]
["bitfinex","ETHUSD",1719397644745,1.23246265,3372.3,3372.1,2.96551]
["bitfinex","ETHUSD",1719397645248,0.92468008,3372.2,3372.1,2.96551]
["bitfinex","ETHUSD",1719397645568,7.302,3372.4,3372.1,2.96551]
["bitfinex","ETHUSD",1719397645764,0.92473631,3372.3,3372.1,2.96551]
["bitfinex","ETHUSD",1719397646080,0.92472902,3372.2,3372.1,2.96551]
["bitfinex","ETHUSD",1719397646247,0.92472902,3372.3,3372.1,2.96551]
["bitfinex","ETHUSD",1719397646434,0.92472902,3372.2,3372.1,2.96551]
["bitfinex","ETHUSD",1719397646633,1.23297203,3372.3,3372.1,2.96551]
["bitfinex","ETHUSD",1719397647637,7.302,3372.4,3372.1,2.96551]
["bitfinex","ETHUSD",1719397647975,0.9250642,3372.3,3372.1,2.96551]
["bitfinex","ETHUSD",1719397648134,0.9250642,3372.2,3372.1,2.96551]
["bitfinex","ETHUSD",1719397648732,1.23341894,3372.4,3372.2,2.96542]
["bitfinex","ETHUSD",1719397648933,1.23341894,3372.4,3372.3,2.96533]
["bitfinex","ETHUSD",1719397649183,1.23373608,3372.6,3372.5,2.96512]
["bitfinex","ETHUSD",1719397649479,1.23375927,3372.6,3372.5,2.96512]
["bitfinex","ETHUSD",1719397650871,1.54269356,3372.7,3372.5,2.96512]
["bitfinex","ETHUSD",1719397650872,1.23375927,3372.7,3372.6,2.96507]
["bitfinex","ETHUSD",1719397651178,1.23375927,3372.7,3372.6,5.93014]
["bitfinex","ETHUSD",1719397651179,1.23472181,3372.7,3372.6,5.93014]
["bitfinex","ETHUSD",1719397651336,1.23472181,3372.8,3372.7,2.96498]
["bitfinex","ETHUSD",1719397651738,1.54269356,3372.9,3372.7,2.96498]
["bitfinex","ETHUSD",1719397652045,19.652,3373.3,3372.9,2.9648]
["bitfinex","ETHUSD",1719397652046,1.54269356,3373.1,3372.9,2.9648]
["bitfinex","ETHUSD",1719397652252,7.302,3373.3,3373.1,2.96457]
["bitfinex","ETHUSD",1719397652440,1.2345681,3373.2,3373.1,2.96457]
["bitfinex","ETHUSD",1719397653780,8.22784263,3373.3,3373.1,0.592937]
["bitfinex","ETHUSD",1719397654076,7.302,3373.3,3373.2,2.96454]
["bitfinex","ETHUSD",1719397654260,7.302,3373.3,3373.0,2.96465]
["bitfinex","ETHUSD",1719397654451,0.92551328,3373.1,3373.0,2.96465]
["bitfinex","ETHUSD",1719397654772,0.92551328,3373.2,3373.1,2.96463]
["bitfinex","ETHUSD",1719397654981,8.5365681,3373.3,3373.1,2.96463]
["bitfinex","ETHUSD",1719397655536,8.53557825,3373.3,3373.1,2.96463]
["bitfinex","ETHUSD",1719397655786,0.92521794,3373.2,3373.1,2.96463]
["bitfinex","ETHUSD",1719397656072,0.9252043,3373.2,3373.1,2.96463]
["bitfinex","ETHUSD",1719397656577,8.2272043,3373.3,3373.1,2.96463]
["bitfinex","ETHUSD",1719397656879,0.9252043,3373.2,3373.1,2.96463]
["bitfinex","ETHUSD",1719397657363,8.2272043,3373.3,3373.1,2.96463]
["bitfinex","ETHUSD",1719397657560,8.2272043,3373.3,3373.0,2.9647]
["bitfinex","ETHUSD",1719397657766,0.9252043,3373.3,3373.2,2.96454]
["bitfinex","ETHUSD",1719397658886,0.92469425,3373.3,3373.2,2.96454]
["bitfinex","ETHUSD",1719397659053,1.29219155,3373.4,3373.1,2.96462]
["bitfinex","ETHUSD",1719397659245,0.9246755,3373.3,3373.1,2.96462]
["bitfinex","ETHUSD",1719397660085,0.9246755,3373.3,3373.2,2.96454]
["bitfinex","ETHUSD",1719397660751,0.98394138,3373.4,3373.2,2.96454]
["bitfinex","ETHUSD",1719397662386,0.05926588,3373.4,3373.2,2.96454]
["bitfinex","ETHUSD",1719397662778,0.9246755,3373.5,3372.9,2.96477]
["bitfinex","ETHUSD",1719397663090,0.9246755,3373.7,3373.5,2.96428]
["bitfinex","ETHUSD",1719397665401,0.05926588,3373.8,3373.3,2.96439]
["bitfinex","ETHUSD",1719397665564,0.92366347,3373.6,3373.3,2.96439]
["bitfinex","ETHUSD",1719397665961,0.92355369,3373.6,3373.2,2.9645]
["bitfinex","ETHUSD",1719397666187,0.92355369,3373.7,3373.4,2.96436]
["bitfinex","ETHUSD",1719397666386,0.98281957,3373.7,3373.4,2.96436]
["bitfinex","ETHUSD",1719397666565,0.05926588,3373.7,3373.4,2.96436]
["bitfinex","ETHUSD",1719397666767,0.98281957,3373.7,3373.4,2.96436]
["bitfinex","ETHUSD",1719397667787,0.05926588,3373.7,3373.4,2.96436]
["bitfinex","ETHUSD",1719397669054,0.98281957,3373.7,3373.4,2.96436]
["bitfinex","ETHUSD",1719397669455,0.05926588,3373.7,3373.4,2.96436]
["bitfinex","ETHUSD",1719397670370,0.98281957,3373.7,3373.4,2.96436]
["bitfinex","ETHUSD",1719397670575,0.98281957,3373.7,3373.2,5.92897]
["bitfinex","ETHUSD",1719397670766,0.05926588,3373.7,3373.2,2.96447]
["bitfinex","ETHUSD",1719397671087,0.98281957,3373.8,3373.2,2.96447]
["bitfinex","ETHUSD",1719397671517,0.05926588,3373.8,3373.5,2.96427]
["bitfinex","ETHUSD",1719397671671,0.05926588,3373.8,3373.3,2.96438]
["bitfinex","ETHUSD",1719397671996,0.98206136,3373.8,3373.4,2.96436]
["bitfinex","ETHUSD",1719397672172,0.05926588,3373.7,3373.4,2.96436]
["bitfinex","ETHUSD",1719397672798,0.05926588,3373.7,3373.4,5.92864]
["bitfinex","ETHUSD",1719397672991,0.05926588,3373.8,3373.4,5.92864]
["bitfinex","ETHUSD",1719397673201,0.05926588,3373.8,3373.4,2.96428]
["bitfinex","ETHUSD",1719397673392,0.05926588,3373.8,3373.5,2.96422]
["bitfinex","ETHUSD",1719397674489,0.05926588,3373.9,3373.5,2.96422]
["bitfinex","ETHUSD",1719397676189,0.98167656,3373.9,3373.5,2.96422]
["bitfinex","ETHUSD",1719397676390,0.05926588,3373.9,3373.3,2.96438]
["bitfinex","ETHUSD",1719397676721,0.98167656,3373.9,3373.3,2.96438]
["bitfinex","ETHUSD",1719397678301,0.98167656,3373.9,3373.4,2.96436]
["bitfinex","ETHUSD",1719397678900,2.96416,3373.7,3373.1,2.96458]
["bitfinex","ETHUSD",1719397679102,0.05926588,3373.6,3373.1,2.96458]
["bitfinex","ETHUSD",1719397679502,0.05926588,3373.6,3373.1,5.92913]
["bitfinex","ETHUSD",1719397680017,0.05926588,3373.6,3373.1,2.96455]
["bitfinex","ETHUSD",1719397680532,0.05926588,3373.6,3372.9,2.96476]
["bitfinex","ETHUSD",1719397680533,0.51298175,3373.5,3372.9,2.96476]
["bitfinex","ETHUSD",1719397680852,0.05926588,3373.4,3372.9,2.96476]
["bitfinex","ETHUSD",1719397681127,1.49467423,3373.4,3373.0,2.96471]
["bitfinex","ETHUSD",1719397681318,0.98167656,3373.4,3373.0,2.96471]
["bitfinex","ETHUSD",1719397681690,0.92241068,3373.4,3373.0,2.96471]
["bitfinex","ETHUSD",1719397681889,0.98167656,3373.4,3373.0,2.96471]
["bitfinex","ETHUSD",1719397682401,1.43541311,3373.3,3373.0,2.96471]
["bitfinex","ETHUSD",1719397682731,0.05926588,3373.2,3372.6,2.96498]
["bitfinex","ETHUSD",1719397682901,0.92241068,3373.1,3372.7,2.96498]
["bitfinex","ETHUSD",1719397683230,0.92241068,3373.0,3372.7,2.96498]
["bitfinex","ETHUSD",1719397683390,0.98167656,3373.0,3372.6,0.835008]
["bitfinex","ETHUSD",1719397683733,0.92241068,3372.8,3372.3,2.96529]
["bitfinex","ETHUSD",1719397683935,0.92241068,3372.8,3372.4,2.96523]
["bitfinex","ETHUSD",1719397684496,0.92241068,3372.7,3372.4,2.96523]
["bitfinex","ETHUSD",1719397685511,0.92241068,3372.6,3372.3,1.077699]
["bitfinex","ETHUSD",1719397685693,0.92241068,3372.6,3372.3,4.043019]
["bitfinex","ETHUSD",1719397686513,0.92241068,3372.5,3372.3,4.043019]
["bitfinex","ETHUSD",1719397686897,0.92241068,3372.6,3372.3,4.043019]
["bitfinex","ETHUSD",1719397687113,0.92241068,3372.6,3372.3,2.96532]
["bitfinex","ETHUSD",1719397687312,0.92241068,3372.5,3372.3,2.96532]
["bitfinex","ETHUSD",1719397688504,0.92241068,3372.4,3372.3,2.96532]
["bitfinex","ETHUSD",1719397688718,1.54134755,3372.7,3372.3,2.96532]
["bitfinex","ETHUSD",1719397688719,1.22988091,3372.5,3372.3,3.33394113]
["bitfinex","ETHUSD",1719397689215,0.92630047,3372.4,3372.3,3.33394113]
["bitfinex","ETHUSD",1719397689832,2.96475,3373.0,3372.3,3.33394113]
["bitfinex","ETHUSD",1719397690146,0.9263025,3372.5,3372.3,2.96532]
["bitfinex","ETHUSD",1719397690302,1.23507001,3372.5,3372.3,2.96532]
["bitfinex","ETHUSD",1719397690698,1.23507001,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719397691031,1.23507001,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1719397691339,1.54383751,3372.7,3372.6,5.93014]
["bitfinex","ETHUSD",1719397691594,1.23538747,3372.7,3372.6,2.96507]
["bitfinex","ETHUSD",1719397691730,1.54383751,3372.9,3372.6,2.96507]
["bitfinex","ETHUSD",1719397691902,1.23538385,3372.8,3372.7,5.98925671]
["bitfinex","ETHUSD",1719397692104,0.9267421,3372.9,3372.8,2.4412]
["bitfinex","ETHUSD",1719397692307,0.9267421,3372.9,3372.8,8.37098]
["bitfinex","ETHUSD",1719397692503,0.9267421,3373.1,3372.9,2.9648]
["bitfinex","ETHUSD",1719397692738,0.9267421,3373.1,3373.0,5.92942]
["bitfinex","ETHUSD",1719397692907,10.302,3373.7,3373.2,2.96453]
["bitfinex","ETHUSD",1719397693108,1.54496936,3373.4,3373.2,4.04153]
["bitfinex","ETHUSD",1719397693307,10.302,3373.7,3373.2,4.04153]
["bitfinex","ETHUSD",1719397693542,1.54531441,3373.3,3373.2,4.04153]
["bitfinex","ETHUSD",1719397694058,1.5454234,3373.3,3373.2,4.04153]
["bitfinex","ETHUSD",1719397694618,1.5454234,3373.3,3373.2,2.96453]
["bitfinex","ETHUSD",1719397694822,10.302,3373.7,3373.2,2.96453]
["bitfinex","ETHUSD",1719397694823,1.5454234,3373.4,3373.2,2.96453]
["bitfinex","ETHUSD",1719397695370,1.5454234,3373.3,3373.2,2.96453]
["bitfinex","ETHUSD",1719397696165,10.302,3373.7,3373.2,2.96453]
["bitfinex","ETHUSD",1719397696348,1.5459874,3373.3,3373.2,2.96453]
["bitfinex","ETHUSD",1719397698546,12.15718488,3373.7,3373.2,2.96453]
["bitfinex","ETHUSD",1719397698547,1.85518488,3373.4,3373.2,2.96453]
["bitfinex","ETHUSD",1719397698845,2.15442132,3373.3,3373.2,2.96453]
["bitfinex","ETHUSD",1719397699080,4.0096062,3373.3,3373.2,2.96453]
["bitfinex","ETHUSD",1719397699271,2.15442132,3373.3,3373.2,2.96453]
["bitfinex","ETHUSD",1719397699433,4.00976691,3373.6,3373.2,2.96453]
["bitfinex","ETHUSD",1719397699632,6.22354747,3373.5,3373.2,2.96453]
["bitfinex","ETHUSD",1719397699832,2.15442132,3373.4,3373.2,2.96453]
["bitfinex","ETHUSD",1719397700057,4.00976691,3373.4,3373.2,2.96453]
["bitfinex","ETHUSD",1719397700240,2.15442132,3373.3,3373.2,2.96453]
["bitfinex","ETHUSD",1719397700442,2.15442132,3373.4,3373.2,2.96453]
["bitfinex","ETHUSD",1719397700648,2.15442132,3373.3,3373.2,2.96453]
["bitfinex","ETHUSD",1719397701247,4.00976691,3373.5,3373.2,2.96453]
["bitfinex","ETHUSD",1719397701589,2.15442132,3373.4,3373.2,2.96453]
["bitfinex","ETHUSD",1719397701739,2.15442132,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1719397702080,2.15444495,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1719397702732,10.302,3373.7,3372.8,5.40601]
["bitfinex","ETHUSD",1719397702733,2.15444495,3373.5,3372.8,5.40601]
["bitfinex","ETHUSD",1719397702946,0.92764855,3373.0,3372.9,0.05928815]
["bitfinex","ETHUSD",1719397703176,1.23686474,3373.1,3372.8,6.5834987]
["bitfinex","ETHUSD",1719397703482,1.23686474,3373.0,3372.8,6.5834987]
["bitfinex","ETHUSD",1719397703778,1.23686474,3373.0,3372.9,1.21334987]
["bitfinex","ETHUSD",1719397704097,1.54598106,3373.1,3372.9,1.21334987]
["bitfinex","ETHUSD",1719397704388,1.23659842,3373.0,3372.8,5.40601]
["bitfinex","ETHUSD",1719397705052,1.23659842,3372.9,3372.8,5.40601]
["bitfinex","ETHUSD",1719397705643,1.23659842,3373.0,3372.8,5.40601]
["bitfinex","ETHUSD",1719397706399,1.23659842,3373.0,3372.9,1.095601]
["bitfinex","ETHUSD",1719397711212,2.96428,3373.5,3372.9,1.095601]
["bitfinex","ETHUSD",1719397711410,2.15461924,3373.4,3372.8,5.40601]
["bitfinex","ETHUSD",1719397711717,5.11899924,3373.4,3372.6,2.965]
["bitfinex","ETHUSD",1719397711911,2.15461924,3373.3,3372.6,2.965]
["bitfinex","ETHUSD",1719397713116,5.11907924,3373.3,3372.6,2.965]
["bitfinex","ETHUSD",1719397713313,2.21388512,3373.2,3372.2,2.3184]
["bitfinex","ETHUSD",1719397713516,2.96478,3373.0,3372.2,2.55024]
["bitfinex","ETHUSD",1719397713818,2.15461924,3372.9,3372.2,2.55024]
["bitfinex","ETHUSD",1719397714872,2.15461924,3372.9,3372.7,1.077]
["bitfinex","ETHUSD",1719397717018,7.302,3373.3,3372.8,2.32499196]
["bitfinex","ETHUSD",1719397717195,7.302,3373.3,3373.2,1.077]
["bitfinex","ETHUSD",1719397717381,2.9642,3373.6,3373.2,1.077]
["bitfinex","ETHUSD",1719397717584,2.15450866,3373.5,3373.2,1.077]
["bitfinex","ETHUSD",1719397719974,2.96404,3373.8,3373.4,1.077]
["bitfinex","ETHUSD",1719397720183,4.30889245,3373.7,3373.4,1.077]
["bitfinex","ETHUSD",1719397720492,2.15445924,3373.6,3373.4,1.077]
["bitfinex","ETHUSD",1719397721982,2.15445924,3373.5,3373.4,1.077]
["bitfinex","ETHUSD",1719397722184,1.54571084,3373.5,3373.4,1.077]
["bitfinex","ETHUSD",1719397722387,3.70017008,3373.5,3373.4,1.077]
["bitfinex","ETHUSD",1719397723915,4.81882554,3373.8,3373.4,1.077]
["bitfinex","ETHUSD",1719397724130,1.54568237,3373.5,3373.4,1.077]
["bitfinex","ETHUSD",1719397727609,7.302,3373.9,3373.5,1.077]
["bitfinex","ETHUSD",1719397727860,1.23656913,3373.6,3373.4,2.74891]
["bitfinex","ETHUSD",1719397728135,1.23656913,3373.6,3373.5,1.351891]
["bitfinex","ETHUSD",1719397728650,1.5457228,3373.7,3373.5,1.351891]
["bitfinex","ETHUSD",1719397728805,1.23651149,3373.6,3373.5,0.274891]
["bitfinex","ETHUSD",1719397729176,1.23651149,3373.6,3373.5,1.351891]
["bitfinex","ETHUSD",1719397729817,1.23651149,3373.7,3373.5,1.351891]
["bitfinex","ETHUSD",1719397730015,1.23651149,3373.6,3373.5,0.274891]
["bitfinex","ETHUSD",1719397730352,7.302,3373.9,3373.5,1.351891]
["bitfinex","ETHUSD",1719397730505,7.302,3373.9,3373.5,0.274891]
["bitfinex","ETHUSD",1719397730506,1.23647244,3373.6,3373.5,0.274891]
["bitfinex","ETHUSD",1719397730705,1.23647244,3373.6,3373.5,1.351891]
["bitfinex","ETHUSD",1719397733562,7.302,3373.9,3373.5,1.351891]
["bitfinex","ETHUSD",1719397733721,1.23677397,3373.6,3373.5,0.274891]
["bitfinex","ETHUSD",1719397733921,1.23677397,3373.6,3373.5,1.351891]
["bitfinex","ETHUSD",1719397737131,1.23688877,3373.6,3373.5,1.351891]
["bitfinex","ETHUSD",1719397737627,1.23688877,3373.7,3373.5,1.351891]
["bitfinex","ETHUSD",1719397737829,1.23688877,3373.7,3373.6,1.077]
["bitfinex","ETHUSD",1719397738063,1.54628785,3373.8,3373.6,1.4522991]
["bitfinex","ETHUSD",1719397738562,1.23699218,3373.8,3373.6,1.4522991]
["bitfinex","ETHUSD",1719397738955,1.23699218,3373.8,3373.7,0.05927692]
["bitfinex","ETHUSD",1719397738956,0.92774093,3373.8,3373.7,0.05927692]
["bitfinex","ETHUSD",1719397739179,7.302,3373.9,3373.7,2.42097692]
["bitfinex","ETHUSD",1719397739478,7.302,3373.9,3373.8,1.13627227]
["bitfinex","ETHUSD",1719397739769,7.302,3373.9,3373.8,1.52359941]
["bitfinex","ETHUSD",1719397739977,7.302,3373.9,3373.8,3.88529941]
["bitfinex","ETHUSD",1719397740340,19.94,3375.0,3373.8,3.88529941]
["bitfinex","ETHUSD",1719397740341,0.92755317,3374.7,3373.9,5.4847]
["bitfinex","ETHUSD",1719397740542,1.54592195,3375.1,3373.8,5.07359941]
["bitfinex","ETHUSD",1719397740543,0.92755317,3375.0,3374.6,1.077]
["bitfinex","ETHUSD",1719397740787,1.85510635,3375.5,3375.0,2.2512]
["bitfinex","ETHUSD",1719397740788,0.92755317,3375.2,3375.0,2.2512]
["bitfinex","ETHUSD",1719397740985,0.92787193,3375.2,3375.1,1.30212]
["bitfinex","ETHUSD",1719397741545,1.23673756,3375.4,3375.1,1.30212]
["bitfinex","ETHUSD",1719397741746,0.92694963,3375.3,3375.1,0.22512]
["bitfinex","ETHUSD",1719397741986,0.92694963,3375.3,3375.2,1.324632]
["bitfinex","ETHUSD",1719397742298,0.92694963,3375.4,3375.2,1.324632]
["bitfinex","ETHUSD",1719397742474,0.92694963,3375.5,3375.2,1.324632]
["bitfinex","ETHUSD",1719397742782,0.92694963,3375.5,3375.4,1.077]
["bitfinex","ETHUSD",1719397743347,0.92694963,3375.6,3375.4,1.077]
["bitfinex","ETHUSD",1719397743546,0.92694963,3375.6,3375.5,1.077]
["bitfinex","ETHUSD",1719397743892,0.92694963,3375.9,3375.5,1.077]
["bitfinex","ETHUSD",1719397744101,0.92694963,3375.9,3375.7,3.4215]
["bitfinex","ETHUSD",1719397744246,0.92694963,3376.4,3375.8,0.05923445]
["bitfinex","ETHUSD",1719397744446,1.23673756,3376.6,3375.7,3.4215]
["bitfinex","ETHUSD",1719397744447,0.92694963,3376.6,3376.3,1.077]
["bitfinex","ETHUSD",1719397744676,1.23673756,3376.8,3376.4,0.148]
["bitfinex","ETHUSD",1719397744677,0.92694963,3376.7,3376.4,0.148]
["bitfinex","ETHUSD",1719397744882,0.92481394,3376.7,3376.4,0.148]
["bitfinex","ETHUSD",1719397745095,0.98407982,3376.7,3376.4,0.148]
["bitfinex","ETHUSD",1719397745304,0.92477334,3376.6,3376.4,0.148]
["bitfinex","ETHUSD",1719397745457,3.02074588,3376.7,3376.4,0.148]
["bitfinex","ETHUSD",1719397745458,2.96148,3376.7,3376.4,0.148]
["bitfinex","ETHUSD",1719397746730,5.42254,3376.5,3376.4,0.148]
["bitfinex","ETHUSD",1719397746909,8.38418,3376.5,3376.4,0.148]
["bitfinex","ETHUSD",1719397747187,12.88566057,3376.5,3376.4,0.148]
["bitfinex","ETHUSD",1719397747388,16.43566057,3376.5,3376.4,0.148]
["bitfinex","ETHUSD",1719397747748,14.89582,3376.5,3376.4,0.148]
["bitfinex","ETHUSD",1719397747980,16.43342789,3376.5,3376.4,0.148]
["bitfinex","ETHUSD",1719397748152,19.39506789,3376.5,3376.4,0.148]
["bitfinex","ETHUSD",1719397748390,20.77555486,3376.5,3376.4,0.148]
["bitfinex","ETHUSD",1719397748549,22.62068433,3376.5,3376.4,0.148]
["bitfinex","ETHUSD",1719397748749,8.88597,3376.1,3376.0,0.03]
["bitfinex","ETHUSD",1719397748950,14.37047,3376.1,3376.0,0.03]
["bitfinex","ETHUSD",1719397749865,2.96315,3374.8,3374.2,3.0]
["bitfinex","ETHUSD",1719397750183,2.96296,3375.1,3374.2,3.0]
["bitfinex","ETHUSD",1719397750184,9.47626,3375.1,3374.2,0.58784599]
["bitfinex","ETHUSD",1719397750390,2.96297,3375.0,3374.2,3.0]
["bitfinex","ETHUSD",1719397750768,2.96297,3375.0,3374.1,2.3711]
["bitfinex","ETHUSD",1719397751277,2.96297,3375.0,3374.2,0.05926384]
["bitfinex","ETHUSD",1719397751472,6.5133,3375.1,3374.3,0.30230022]
["bitfinex","ETHUSD",1719397751686,6.5133,3375.1,3374.3,0.24303638]
["bitfinex","ETHUSD",1719397752664,9.47618,3375.1,3374.3,0.24303638]
["bitfinex","ETHUSD",1719397753789,6.5133,3375.1,3374.3,0.24303638]
["bitfinex","ETHUSD",1719397756991,6.5133,3375.1,3374.4,2.4218]
["bitfinex","ETHUSD",1719397757301,6.5133,3375.1,3374.5,0.82448364]
["bitfinex","ETHUSD",1719397757499,6.5133,3375.1,3374.3,0.24303638]
["bitfinex","ETHUSD",1719397757683,2.38066588,3375.0,3373.9,2.4403]
["bitfinex","ETHUSD",1719397758012,2.96319,3374.8,3373.9,2.4403]
["bitfinex","ETHUSD",1719397758680,5.28438,3375.0,3373.9,2.4403]
["bitfinex","ETHUSD",1719397758858,2.96306,3374.9,3373.9,2.4403]
["bitfinex","ETHUSD",1719397759060,2.96306,3374.9,3374.0,0.80203]
["bitfinex","ETHUSD",1719397759308,2.96306,3374.9,3374.0,3.80203]
["bitfinex","ETHUSD",1719397761079,2.96306,3374.9,3374.1,2.281]
["bitfinex","ETHUSD",1719397763599,2.96314,3374.8,3374.1,2.281]
["bitfinex","ETHUSD",1719397764387,2.96314,3374.8,3374.2,0.608303]
["bitfinex","ETHUSD",1719397766459,0.92238529,3374.9,3374.2,0.608303]
["bitfinex","ETHUSD",1719397767163,7.74314706,3375.1,3374.3,2.2569]
["bitfinex","ETHUSD",1719397767164,7.43568529,3375.1,3374.3,2.2569]
["bitfinex","ETHUSD",1719397767364,6.5133,3375.1,3374.3,2.2569]
["bitfinex","ETHUSD",1719397767598,6.5133,3375.1,3374.4,0.5445203]
["bitfinex","ETHUSD",1719397768674,6.5133,3375.1,3374.6,1.076]
["bitfinex","ETHUSD",1719397770176,6.5133,3375.1,3374.8,1.076]
["bitfinex","ETHUSD",1719397771007,3.88518529,3375.2,3374.8,1.076]
["bitfinex","ETHUSD",1719397771276,0.92238529,3375.1,3374.8,1.076]
["bitfinex","ETHUSD",1719397773011,2.9628,3375.2,3374.6,1.076]
["bitfinex","ETHUSD",1719397773214,0.92488252,3375.0,3374.6,1.076]
["bitfinex","ETHUSD",1719397773780,0.92494031,3375.0,3374.6,1.076]
["bitfinex","ETHUSD",1719397774019,2.96322,3374.7,3374.0,5.3424]
["bitfinex","ETHUSD",1719397774305,2.96363,3374.3,3373.8,1.076]
["bitfinex","ETHUSD",1719397774527,3.88857031,3374.3,3373.8,1.076]
["bitfinex","ETHUSD",1719397775027,2.96363,3374.3,3373.8,1.076]
["bitfinex","ETHUSD",1719397775787,3.88857031,3374.3,3373.8,1.076]
["bitfinex","ETHUSD",1719397775992,3.88885582,3374.3,3373.8,1.076]
["bitfinex","ETHUSD",1719397776492,0.92522582,3374.2,3373.8,1.076]
["bitfinex","ETHUSD",1719397776690,0.92522582,3374.2,3373.6,2.3424]
["bitfinex","ETHUSD",1719397776992,0.92522582,3374.2,3373.6,3.13504]
["bitfinex","ETHUSD",1719397777692,0.92522582,3374.3,3373.6,3.13504]
["bitfinex","ETHUSD",1719397777889,0.92522582,3374.3,3373.7,0.05927006]
["bitfinex","ETHUSD",1719397778084,0.92522582,3374.4,3373.8,0.05926994]
["bitfinex","ETHUSD",1719397778304,0.92522582,3374.5,3373.8,0.37870093]
["bitfinex","ETHUSD",1719397779026,0.92522582,3374.5,3373.8,0.31943099]
["bitfinex","ETHUSD",1719397779236,0.92522582,3374.5,3373.8,0.37869933]
["bitfinex","ETHUSD",1719397779882,0.92522582,3374.4,3374.0,2.96378]
["bitfinex","ETHUSD",1719397780104,0.92522582,3374.4,3374.1,0.05926906]
["bitfinex","ETHUSD",1719397781210,0.92522582,3374.5,3374.1,0.05926906]
["bitfinex","ETHUSD",1719397781611,0.92522582,3374.4,3374.1,0.05926906]
["bitfinex","ETHUSD",1719397781813,0.92522582,3374.6,3374.3,5.41731]
["bitfinex","ETHUSD",1719397782187,0.92522582,3374.7,3374.3,5.41731]
["bitfinex","ETHUSD",1719397782423,0.92522582,3374.6,3374.3,5.41731]
["bitfinex","ETHUSD",1719397782625,0.92635416,3374.6,3374.3,5.41731]
["bitfinex","ETHUSD",1719397783479,0.92635416,3374.6,3374.3,6.255407]
["bitfinex","ETHUSD",1719397783684,1.23513888,3374.7,3374.3,6.255407]
["bitfinex","ETHUSD",1719397783685,0.92635416,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719397783924,0.92635416,3374.9,3374.6,2.96331]
["bitfinex","ETHUSD",1719397784222,0.92635416,3374.9,3374.7,2.96322]
["bitfinex","ETHUSD",1719397784517,7.43965416,3375.0,3374.9,2.96305]
["bitfinex","ETHUSD",1719397784722,13.8939236,3375.3,3374.9,2.96305]
["bitfinex","ETHUSD",1719397784723,0.92635416,3375.1,3374.9,2.96305]
["bitfinex","ETHUSD",1719397785305,0.92635416,3375.1,3374.9,3.87741207]
["bitfinex","ETHUSD",1719397785622,0.92687245,3375.0,3374.9,3.87741207]
["bitfinex","ETHUSD",1719397785831,1.23513888,3375.1,3374.9,3.87741207]
["bitfinex","ETHUSD",1719397786438,1.23513888,3375.1,3374.9,2.96305]
["bitfinex","ETHUSD",1719397789549,1.23513888,3375.1,3374.8,2.2955]
["bitfinex","ETHUSD",1719397789754,0.9271699,3375.0,3374.8,2.2955]
["bitfinex","ETHUSD",1719397789910,1.23513888,3375.1,3374.8,2.2955]
["bitfinex","ETHUSD",1719397790117,0.92716313,3374.9,3374.8,2.2955]
["bitfinex","ETHUSD",1719397790318,0.92747137,3374.9,3374.8,2.2955]
["bitfinex","ETHUSD",1719397791057,0.92747137,3374.9,3374.8,5.25863]
["bitfinex","ETHUSD",1719397791630,0.92794756,3374.9,3374.8,5.25863]
["bitfinex","ETHUSD",1719397792356,1.23513888,3375.1,3374.8,5.25863]
["bitfinex","ETHUSD",1719397792357,1.23513888,3375.0,3374.8,5.25863]
["bitfinex","ETHUSD",1719397793766,1.23513888,3375.0,3374.8,6.080829]
["bitfinex","ETHUSD",1719397793978,0.92872801,3374.9,3374.8,6.080829]
["bitfinex","ETHUSD",1719397794277,0.92872801,3374.9,3374.8,5.25863]
["bitfinex","ETHUSD",1719397794476,0.92872801,3374.9,3374.8,8.22176]
["bitfinex","ETHUSD",1719397794654,0.92872801,3375.3,3374.7,2.96318]
["bitfinex","ETHUSD",1719397794850,0.92872801,3375.3,3374.2,7.904]
["bitfinex","ETHUSD",1719397794851,0.92872801,3375.3,3375.2,5.33428]
["bitfinex","ETHUSD",1719397795053,0.92872801,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719397795252,0.92872801,3375.5,3375.4,2.96261]
["bitfinex","ETHUSD",1719397796074,7.44202801,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719397796278,6.5133,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719397797800,6.5133,3375.6,3375.5,8.19264]
["bitfinex","ETHUSD",1719397798321,6.5133,3375.6,3375.5,14.15516]
["bitfinex","ETHUSD",1719397798449,6.5133,3375.6,3375.5,15.912044]
["bitfinex","ETHUSD",1719397799297,6.5133,3375.6,3375.5,12.949524]
["bitfinex","ETHUSD",1719397799851,6.5133,3375.6,3375.4,0.82968]
["bitfinex","ETHUSD",1719397800052,6.5133,3375.6,3375.3,2.96268]
["bitfinex","ETHUSD",1719397800296,6.5133,3375.6,3375.2,5.2369]
["bitfinex","ETHUSD",1719397800521,6.5133,3375.6,3375.3,2.96267]
["bitfinex","ETHUSD",1719397800800,0.92724667,3375.7,3375.3,2.96267]
["bitfinex","ETHUSD",1719397801097,0.92724667,3375.7,3374.9,3.0]
["bitfinex","ETHUSD",1719397801098,3.88959667,3375.7,3375.0,2.96296]
["bitfinex","ETHUSD",1719397801392,0.92749405,3375.4,3375.0,3.805696]
["bitfinex","ETHUSD",1719397801780,0.92749405,3375.4,3375.1,2.96286]
["bitfinex","ETHUSD",1719397802110,0.92749405,3375.4,3374.6,2.96328]
["bitfinex","ETHUSD",1719397802399,0.92749405,3374.9,3374.5,2.96338]
["bitfinex","ETHUSD",1719397802553,0.92749405,3374.9,3374.5,3.22178]
["bitfinex","ETHUSD",1719397802756,0.92749405,3374.8,3374.5,3.22178]
["bitfinex","ETHUSD",1719397802956,1.85546654,3375.4,3374.5,3.22178]
["bitfinex","ETHUSD",1719397802957,2.96268,3375.4,3374.5,3.22178]
["bitfinex","ETHUSD",1719397803193,0.9275476,3374.9,3374.6,0.552078]
["bitfinex","ETHUSD",1719397803569,0.9275476,3374.8,3373.9,5.37497]
["bitfinex","ETHUSD",1719397803906,0.9275476,3374.5,3373.9,5.37497]
["bitfinex","ETHUSD",1719397804059,0.9275476,3374.4,3374.0,5.96383]
["bitfinex","ETHUSD",1719397804256,0.9275476,3374.3,3373.8,3.28339099]
["bitfinex","ETHUSD",1719397804565,0.9275476,3374.2,3373.8,3.28339099]
["bitfinex","ETHUSD",1719397804766,0.9275476,3374.1,3373.8,0.31943099]
["bitfinex","ETHUSD",1719397805111,0.9275476,3373.9,3373.5,5.23276]
["bitfinex","ETHUSD",1719397805259,0.9275476,3373.9,3373.5,2.96426]
["bitfinex","ETHUSD",1719397805753,0.9275476,3374.0,3373.6,2.96418]
["bitfinex","ETHUSD",1719397805958,0.92684893,3374.1,3373.6,2.96418]
["bitfinex","ETHUSD",1719397806157,0.92684893,3374.0,3373.6,2.96418]
["bitfinex","ETHUSD",1719397806401,0.92684893,3374.1,3373.6,3.8943925]
["bitfinex","ETHUSD",1719397806871,9.47574,3375.6,3374.0,2.584]
["bitfinex","ETHUSD",1719397806872,0.92684893,3374.6,3374.0,2.584]
["bitfinex","ETHUSD",1719397807075,0.92684893,3374.6,3373.9,5.3127]
["bitfinex","ETHUSD",1719397807076,0.92684893,3374.9,3374.5,2.584]
["bitfinex","ETHUSD",1719397807280,13.68833787,3375.6,3374.6,0.554741]
["bitfinex","ETHUSD",1719397807281,0.92684893,3375.2,3374.6,0.554741]
["bitfinex","ETHUSD",1719397807481,0.92684893,3375.3,3374.4,2.96347]
["bitfinex","ETHUSD",1719397807798,0.92684893,3375.2,3374.7,2.96315]
["bitfinex","ETHUSD",1719397807998,0.92684893,3375.2,3374.8,0.554715]
["bitfinex","ETHUSD",1719397808161,0.92684893,3375.2,3374.8,2.96312]
["bitfinex","ETHUSD",1719397808580,0.92684893,3375.1,3374.8,2.96312]
["bitfinex","ETHUSD",1719397808814,8.8722,3375.6,3374.8,2.96312]
["bitfinex","ETHUSD",1719397808985,0.92681168,3375.1,3374.6,2.96331]
["bitfinex","ETHUSD",1719397809188,0.05926588,3375.0,3374.0,2.96383]
["bitfinex","ETHUSD",1719397809424,0.92669455,3374.4,3373.7,5.54809]
["bitfinex","ETHUSD",1719397809576,0.92669455,3374.4,3373.7,3.26618461]
["bitfinex","ETHUSD",1719397809778,0.92669455,3374.2,3373.8,2.964]
["bitfinex","ETHUSD",1719397810076,0.92669455,3374.4,3373.8,2.964]
["bitfinex","ETHUSD",1719397810277,0.92669455,3374.3,3373.7,3.26615461]
["bitfinex","ETHUSD",1719397810476,0.92669455,3374.3,3373.7,0.30209461]
["bitfinex","ETHUSD",1719397810713,2.16228729,3374.4,3373.9,2.96392]
["bitfinex","ETHUSD",1719397810878,0.92669455,3374.3,3373.7,0.30209461]
["bitfinex","ETHUSD",1719397811077,6.5133,3374.6,3374.1,2.96367]
["bitfinex","ETHUSD",1719397811078,0.92669455,3374.4,3374.1,2.96367]
["bitfinex","ETHUSD",1719397811415,7.43999455,3374.6,3373.8,2.96397]
["bitfinex","ETHUSD",1719397811627,0.05926588,3374.5,3373.8,2.96397]
["bitfinex","ETHUSD",1719397811819,0.92669455,3374.2,3373.8,2.96397]
["bitfinex","ETHUSD",1719397812920,0.92669455,3374.2,3373.7,5.54803]
["bitfinex","ETHUSD",1719397813304,0.92669455,3374.2,3373.8,2.964]
["bitfinex","ETHUSD",1719397813617,1.23559274,3374.4,3374.0,2.96377]
["bitfinex","ETHUSD",1719397813618,0.92669455,3374.3,3374.0,2.96377]
["bitfinex","ETHUSD",1719397813825,0.92669455,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719397814024,7.43999455,3374.6,3374.3,2.96357]
["bitfinex","ETHUSD",1719397814321,6.5133,3374.6,3374.5,2.9634]
["bitfinex","ETHUSD",1719397814508,0.92669455,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719397814713,0.92669455,3374.9,3374.7,2.96322]
["bitfinex","ETHUSD",1719397814933,0.92637491,3374.9,3374.7,2.96322]
["bitfinex","ETHUSD",1719397815084,0.92637491,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719397815609,0.92637491,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1719397815808,0.92637491,3374.9,3373.7,6.08802]
["bitfinex","ETHUSD",1719397815809,0.92637491,3375.0,3374.9,2.96305]
["bitfinex","ETHUSD",1719397816021,0.92637491,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719397816200,7.43967491,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1719397816401,6.5133,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1719397816635,7.43967491,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1719397817395,6.5133,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1719397817992,6.5133,3375.2,3375.0,2.96295]
["bitfinex","ETHUSD",1719397818407,0.05926588,3375.1,3374.0,5.96379]
["bitfinex","ETHUSD",1719397818634,0.9258851,3374.9,3374.6,2.96325]
["bitfinex","ETHUSD",1719397818933,0.9258851,3375.0,3374.8,2.96312]
["bitfinex","ETHUSD",1719397819541,0.9258851,3375.0,3374.6,2.96325]
["bitfinex","ETHUSD",1719397819738,0.9258851,3375.0,3374.7,2.96322]
["bitfinex","ETHUSD",1719397819934,0.9258851,3374.9,3374.7,2.96322]
["bitfinex","ETHUSD",1719397820637,0.9258851,3374.9,3374.7,2.96316]
["bitfinex","ETHUSD",1719397821498,0.9258851,3374.9,3374.5,2.96332]
["bitfinex","ETHUSD",1719397821838,0.9258851,3374.9,3373.7,5.96402]
["bitfinex","ETHUSD",1719397821839,3.4161851,3374.8,3374.4,2.96348]
["bitfinex","ETHUSD",1719397822324,0.9258851,3374.6,3374.4,2.96348]
["bitfinex","ETHUSD",1719397823095,0.9258851,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719397823739,0.9258851,3374.5,3374.3,2.96357]
["bitfinex","ETHUSD",1719397823935,0.9258851,3374.6,3374.3,2.96357]
["bitfinex","ETHUSD",1719397824253,0.9258851,3374.6,3374.3,2.94890555]
["bitfinex","ETHUSD",1719397824568,0.9258851,3374.6,3374.4,2.96346]
["bitfinex","ETHUSD",1719397824736,0.9258851,3374.7,3374.4,2.96346]
["bitfinex","ETHUSD",1719397824938,0.9258851,3374.6,3374.4,2.96346]
["bitfinex","ETHUSD",1719397825161,0.98515098,3374.7,3374.4,2.96346]
["bitfinex","ETHUSD",1719397825346,0.9258851,3374.6,3374.4,2.96346]
["bitfinex","ETHUSD",1719397825752,0.98515098,3374.7,3374.2,2.96366]
["bitfinex","ETHUSD",1719397825964,0.9258851,3374.4,3374.0,2.96381]
["bitfinex","ETHUSD",1719397826275,1.2348051,3374.6,3373.7,2.9641]
["bitfinex","ETHUSD",1719397826276,2.83692528,3374.3,3373.7,2.9641]
["bitfinex","ETHUSD",1719397826480,0.92554376,3373.9,3373.7,2.9641]
["bitfinex","ETHUSD",1719397826822,0.92549107,3373.9,3373.7,2.9641]
["bitfinex","ETHUSD",1719397828066,0.92549107,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719397829264,2.96348,3374.5,3373.8,2.96401]
["bitfinex","ETHUSD",1719397829451,0.92509854,3374.0,3373.8,2.96401]
["bitfinex","ETHUSD",1719397830470,0.98436442,3374.1,3373.8,2.96401]
["bitfinex","ETHUSD",1719397830966,0.92509854,3374.0,3373.8,2.96401]
["bitfinex","ETHUSD",1719397831174,0.92509854,3374.0,3373.2,2.4231]
["bitfinex","ETHUSD",1719397831175,0.98436442,3373.9,3373.2,2.96452]
["bitfinex","ETHUSD",1719397831389,2.53868291,3374.0,3372.2,3.124]
["bitfinex","ETHUSD",1719397831390,0.92484208,3373.5,3372.8,2.96482]
["bitfinex","ETHUSD",1719397831529,0.57152256,3373.4,3372.6,2.96505]
["bitfinex","ETHUSD",1719397831732,3.18734208,3373.3,3372.6,2.96505]
["bitfinex","ETHUSD",1719397832033,0.98410796,3373.2,3372.6,2.96505]
["bitfinex","ETHUSD",1719397832258,0.98410796,3373.2,3372.7,2.96497]
["bitfinex","ETHUSD",1719397832668,0.98410796,3373.2,3372.4,2.96521]
["bitfinex","ETHUSD",1719397832849,0.92484208,3373.1,3372.5,2.96515]
["bitfinex","ETHUSD",1719397833052,0.05926588,3373.0,3372.5,2.96515]
["bitfinex","ETHUSD",1719397833258,0.05926588,3373.0,3372.6,2.96506]
["bitfinex","ETHUSD",1719397833972,0.05926588,3373.1,3372.6,2.96506]
["bitfinex","ETHUSD",1719397834270,0.40506594,3373.1,3372.7,2.96496]
["bitfinex","ETHUSD",1719397835033,0.05926588,3373.0,3372.7,2.96496]
["bitfinex","ETHUSD",1719397835433,0.05926588,3373.2,3372.7,2.96496]
["bitfinex","ETHUSD",1719397836250,3.88779747,3373.1,3372.2,2.9654]
["bitfinex","ETHUSD",1719397836550,0.05926588,3373.0,3372.3,2.96532]
["bitfinex","ETHUSD",1719397837434,0.05926588,3372.9,3372.6,2.96506]
["bitfinex","ETHUSD",1719397837773,0.05926588,3372.9,3372.3,2.96532]
["bitfinex","ETHUSD",1719397838071,0.05926588,3372.9,3372.4,2.96524]
["bitfinex","ETHUSD",1719397838633,0.05926588,3372.9,3372.5,2.96509]
["bitfinex","ETHUSD",1719397838844,0.05926588,3373.2,3372.5,2.96509]
["bitfinex","ETHUSD",1719397839535,3.02380588,3373.2,3372.5,2.96509]
["bitfinex","ETHUSD",1719397839737,2.96463,3373.1,3372.3,2.9653]
["bitfinex","ETHUSD",1719397839959,0.05926588,3373.0,3372.3,2.9653]
["bitfinex","ETHUSD",1719397840170,0.05926588,3373.0,3372.4,2.96524]
["bitfinex","ETHUSD",1719397840583,0.05926588,3373.0,3372.7,2.96492]
["bitfinex","ETHUSD",1719397840768,8.7758,3373.3,3372.7,2.96492]
["bitfinex","ETHUSD",1719397840769,0.05926588,3373.2,3372.7,2.96492]
["bitfinex","ETHUSD",1719397840963,0.05926588,3373.2,3372.3,2.96533]
["bitfinex","ETHUSD",1719397840964,2.96463,3373.1,3372.3,2.96533]
["bitfinex","ETHUSD",1719397841271,0.05926588,3373.0,3372.3,2.96533]
["bitfinex","ETHUSD",1719397841835,0.05926588,3373.0,3372.5,2.96509]
["bitfinex","ETHUSD",1719397842235,0.05926588,3373.2,3372.5,2.96509]
["bitfinex","ETHUSD",1719397846007,0.05926588,3373.2,3372.7,2.96497]
["bitfinex","ETHUSD",1719397846182,0.05926588,3373.2,3371.9,5.3904]
["bitfinex","ETHUSD",1719397846360,0.05926588,3373.2,3372.3,2.96529]
["bitfinex","ETHUSD",1719397846765,0.05926588,3373.2,3372.8,2.96484]
["bitfinex","ETHUSD",1719397848471,0.05926588,3373.2,3373.0,2.96471]
["bitfinex","ETHUSD",1719397848878,2.2625,3373.3,3373.2,2.96454]
["bitfinex","ETHUSD",1719397851076,6.5133,3373.6,3373.5,2.96428]
["bitfinex","ETHUSD",1719397851274,2.2643,3373.9,3373.5,2.96428]
["bitfinex","ETHUSD",1719397851580,0.05926588,3373.8,3373.5,2.96428]
["bitfinex","ETHUSD",1719397857462,0.05926588,3373.8,3373.3,2.96445]
["bitfinex","ETHUSD",1719397858306,0.98136873,3373.8,3373.3,2.96445]
["bitfinex","ETHUSD",1719397858709,0.05926588,3373.8,3373.3,2.96445]
["bitfinex","ETHUSD",1719397859198,0.98136873,3373.8,3373.3,2.96445]
["bitfinex","ETHUSD",1719397859594,0.05926588,3373.8,3373.3,2.96445]
["bitfinex","ETHUSD",1719397859797,0.98136873,3373.8,3373.3,2.96445]
["bitfinex","ETHUSD",1719397860201,3.88622285,3373.7,3373.0,2.96471]
["bitfinex","ETHUSD",1719397860503,0.98136873,3373.6,3373.0,2.96471]
["bitfinex","ETHUSD",1719397860672,0.05926588,3373.6,3373.1,2.96461]
["bitfinex","ETHUSD",1719397861103,0.98136873,3373.6,3373.3,2.96439]
["bitfinex","ETHUSD",1719397861316,0.05926588,3373.6,3373.3,2.96439]
["bitfinex","ETHUSD",1719397861489,0.05926588,3373.8,3373.3,2.96439]
["bitfinex","ETHUSD",1719397861689,0.05926588,3373.8,3373.4,2.96435]
["bitfinex","ETHUSD",1719397862917,0.98164802,3373.8,3373.4,2.96435]
["bitfinex","ETHUSD",1719397863120,0.05926588,3373.7,3373.0,2.96468]
["bitfinex","ETHUSD",1719397863296,0.92238214,3373.6,3373.0,2.96468]
["bitfinex","ETHUSD",1719397863497,0.98164802,3373.5,3372.8,2.96485]
["bitfinex","ETHUSD",1719397863710,0.92238214,3373.3,3372.8,2.96485]
["bitfinex","ETHUSD",1719397863880,0.05926588,3373.2,3372.8,2.96485]
["bitfinex","ETHUSD",1719397864079,0.98164802,3373.2,3372.8,2.96485]
["bitfinex","ETHUSD",1719397864582,0.92238214,3373.1,3372.6,2.965]
["bitfinex","ETHUSD",1719397864782,0.92238214,3373.1,3372.4,2.4681]
["bitfinex","ETHUSD",1719397864783,0.05926588,3373.0,3372.7,2.96497]
["bitfinex","ETHUSD",1719397866485,0.9829918,3373.0,3372.7,2.96497]
["bitfinex","ETHUSD",1719397866985,0.9829918,3373.0,3372.5,2.96515]
["bitfinex","ETHUSD",1719397867216,0.92372592,3372.9,3372.6,2.96506]
["bitfinex","ETHUSD",1719397867429,0.9829918,3373.0,3372.8,2.96488]
["bitfinex","ETHUSD",1719397867729,0.9829918,3373.1,3372.6,2.965]
["bitfinex","ETHUSD",1719397867886,0.92372592,3372.9,3372.7,2.96498]
["bitfinex","ETHUSD",1719397868087,0.9829918,3373.1,3372.2,2.96542]
["bitfinex","ETHUSD",1719397868282,0.9829918,3373.1,3372.8,2.96489]
["bitfinex","ETHUSD",1719397868499,0.92372592,3373.0,3372.6,5.93005]
["bitfinex","ETHUSD",1719397868718,0.9244066,3372.9,3372.6,2.96503]
["bitfinex","ETHUSD",1719397868884,0.9244066,3372.9,3372.6,3.702264]
["bitfinex","ETHUSD",1719397869593,0.9244066,3372.8,3372.6,3.702264]
["bitfinex","ETHUSD",1719397869794,0.9244066,3372.8,3372.6,2.96503]
["bitfinex","ETHUSD",1719397870731,0.9244066,3372.8,3372.3,1.4421]
["bitfinex","ETHUSD",1719397870732,0.05926588,3372.7,3372.3,1.4421]
["bitfinex","ETHUSD",1719397871031,0.9244066,3372.6,3372.3,2.96533]
["bitfinex","ETHUSD",1719397871496,1.23254213,3372.5,3371.8,2.96572]
["bitfinex","ETHUSD",1719397871695,0.05926588,3372.4,3371.6,5.46053]
["bitfinex","ETHUSD",1719397871895,0.05926588,3372.4,3371.6,3.040653]
["bitfinex","ETHUSD",1719397871896,0.92532077,3372.1,3371.6,3.040653]
["bitfinex","ETHUSD",1719397872109,0.98458665,3372.0,3371.6,6.006593]
["bitfinex","ETHUSD",1719397872349,0.98458665,3372.0,3371.2,3.0248005]
["bitfinex","ETHUSD",1719397872350,0.98435784,3372.0,3371.2,3.0248005]
["bitfinex","ETHUSD",1719397872515,0.92509196,3371.8,3371.2,3.0248005]
["bitfinex","ETHUSD",1719397872687,0.92509196,3371.8,3371.4,2.96605]
["bitfinex","ETHUSD",1719397873108,0.92509196,3371.9,3371.4,2.96605]
["bitfinex","ETHUSD",1719397873317,0.92509196,3371.9,3371.5,2.96603]
["bitfinex","ETHUSD",1719397873588,0.92509196,3371.8,3371.5,2.96603]
["bitfinex","ETHUSD",1719397873793,0.05926588,3371.7,3371.5,2.96603]
["bitfinex","ETHUSD",1719397874224,0.98435784,3371.7,3371.5,2.96603]
["bitfinex","ETHUSD",1719397874523,0.92509196,3371.7,3371.5,2.96603]
["bitfinex","ETHUSD",1719397874724,0.98435784,3371.7,3371.5,2.96603]
["bitfinex","ETHUSD",1719397875047,1.23345595,3371.8,3371.5,2.96603]
["bitfinex","ETHUSD",1719397875194,0.92506875,3371.8,3371.5,2.96603]
["bitfinex","ETHUSD",1719397875394,0.98433463,3371.8,3371.5,2.96603]
["bitfinex","ETHUSD",1719397875930,0.92506875,3371.7,3371.5,2.96603]
["bitfinex","ETHUSD",1719397876523,0.92506875,3371.6,3371.5,2.96603]
["bitfinex","ETHUSD",1719397876725,0.92484764,3371.6,3371.5,2.96603]
["bitfinex","ETHUSD",1719397877040,1.54152335,3371.9,3371.7,2.96586]
["bitfinex","ETHUSD",1719397877041,0.92484764,3371.9,3371.7,2.96586]
["bitfinex","ETHUSD",1719397877246,0.98411352,3371.9,3371.7,2.96586]
["bitfinex","ETHUSD",1719397877411,0.92484764,3371.9,3371.7,2.96586]
["bitfinex","ETHUSD",1719397878104,0.92484764,3371.9,3371.8,2.96577]
["bitfinex","ETHUSD",1719397878340,0.92489701,3371.9,3371.8,2.96577]
["bitfinex","ETHUSD",1719397878747,1.23345595,3372.0,3371.8,2.96577]
["bitfinex","ETHUSD",1719397878964,0.92488279,3371.9,3371.8,2.96577]
["bitfinex","ETHUSD",1719397879319,0.92488279,3372.0,3371.8,2.96577]
["bitfinex","ETHUSD",1719397880840,0.92488279,3372.0,3371.6,2.96589]
["bitfinex","ETHUSD",1719397880841,0.92468783,3372.1,3371.9,2.96568]
["bitfinex","ETHUSD",1719397881041,1.23345595,3372.3,3371.9,2.96568]
["bitfinex","ETHUSD",1719397881347,0.92469565,3372.2,3372.1,2.9655]
["bitfinex","ETHUSD",1719397881547,1.23292754,3372.3,3372.1,2.9655]
["bitfinex","ETHUSD",1719397882548,1.29219342,3372.2,3371.7,2.96583]
["bitfinex","ETHUSD",1719397882703,1.29219342,3372.2,3371.8,2.96577]
["bitfinex","ETHUSD",1719397882704,0.92452493,3372.0,3371.8,2.96577]
["bitfinex","ETHUSD",1719397883219,0.98379081,3372.0,3371.8,2.96577]
["bitfinex","ETHUSD",1719397883552,0.92452493,3371.9,3371.6,2.96589]
["bitfinex","ETHUSD",1719397883718,0.05926588,3371.9,3371.7,2.96586]
["bitfinex","ETHUSD",1719397885203,0.9835704,3371.9,3371.7,2.96586]
["bitfinex","ETHUSD",1719397885841,0.9835704,3371.9,3371.8,2.96577]
["bitfinex","ETHUSD",1719397886163,0.05926588,3371.9,3371.8,2.96577]
["bitfinex","ETHUSD",1719397886316,0.92430452,3372.0,3371.8,2.96577]
["bitfinex","ETHUSD",1719397886654,0.9835704,3372.1,3371.8,2.96577]
["bitfinex","ETHUSD",1719397886816,0.92430452,3372.0,3371.8,2.96577]
["bitfinex","ETHUSD",1719397887442,0.9835704,3372.1,3371.8,2.96577]
["bitfinex","ETHUSD",1719397887832,0.92430452,3372.0,3371.8,2.96577]
["bitfinex","ETHUSD",1719397888317,0.9835704,3372.1,3371.9,2.96565]
["bitfinex","ETHUSD",1719397888835,0.92430452,3372.0,3371.9,2.96565]
["bitfinex","ETHUSD",1719397889040,0.92430452,3372.0,3371.7,2.96586]
["bitfinex","ETHUSD",1719397889377,0.92430452,3372.0,3371.2,0.0585005]
["bitfinex","ETHUSD",1719397889378,0.9835704,3371.9,3371.2,0.0585005]
["bitfinex","ETHUSD",1719397889517,0.92430452,3371.8,3371.4,2.96612]
["bitfinex","ETHUSD",1719397889865,0.92430452,3371.6,3371.2,3.0247405]
["bitfinex","ETHUSD",1719397890071,0.92430452,3371.4,3371.2,0.0585005]
["bitfinex","ETHUSD",1719397890222,0.05926588,3371.3,3371.2,0.0585005]
["bitfinex","ETHUSD",1719397890624,0.98283984,3371.3,3371.2,0.0585005]
["bitfinex","ETHUSD",1719397890817,0.05926588,3371.3,3371.2,0.0585005]
["bitfinex","ETHUSD",1719397891032,0.98275553,3371.3,3371.2,0.0585005]
["bitfinex","ETHUSD",1719397891239,0.05926588,3371.3,3371.2,0.0585005]
["bitfinex","ETHUSD",1719397891439,0.98275553,3371.3,3371.2,0.0585005]
["bitfinex","ETHUSD",1719397891665,1.35803845,3371.3,3371.2,0.0585005]
["bitfinex","ETHUSD",1719397892946,0.4345488,3371.3,3371.2,0.0585005]
["bitfinex","ETHUSD",1719397893244,0.05926588,3371.3,3371.2,0.0585005]
["bitfinex","ETHUSD",1719397894631,0.05926588,3371.4,3371.2,3.0248005]
["bitfinex","ETHUSD",1719397894835,0.92243729,3371.5,3371.4,2.96612]
["bitfinex","ETHUSD",1719397894836,0.05926588,3371.5,3371.4,2.96612]
["bitfinex","ETHUSD",1719397895038,0.98170317,3371.7,3371.4,2.96612]
["bitfinex","ETHUSD",1719397895274,0.98170317,3371.7,3371.3,2.96617]
["bitfinex","ETHUSD",1719397895566,0.05926588,3371.7,3371.3,2.96617]
["bitfinex","ETHUSD",1719397895983,6.5133,3371.8,3371.6,2.96595]
["bitfinex","ETHUSD",1719397896196,6.5133,3371.8,3371.7,5.93172]
["bitfinex","ETHUSD",1719397898814,6.5133,3371.8,3371.7,2.96586]
["bitfinex","ETHUSD",1719397899200,0.92243729,3372.2,3371.8,2.96571]
["bitfinex","ETHUSD",1719397899372,0.05926588,3372.1,3371.8,2.96571]
["bitfinex","ETHUSD",1719397899576,0.05926588,3372.1,3371.6,2.96591]
["bitfinex","ETHUSD",1719397900698,0.05926588,3372.1,3371.8,2.96574]
["bitfinex","ETHUSD",1719397901017,0.98170317,3372.1,3371.8,2.96574]
["bitfinex","ETHUSD",1719397901216,0.98170317,3372.1,3371.9,2.96567]
["bitfinex","ETHUSD",1719397901372,0.05926588,3372.1,3372.0,2.96559]
["bitfinex","ETHUSD",1719397901572,0.98170317,3372.2,3372.0,2.96559]
["bitfinex","ETHUSD",1719397901974,0.92243729,3372.1,3372.0,2.96559]
["bitfinex","ETHUSD",1719397902447,0.92243729,3372.1,3372.0,5.93118]
["bitfinex","ETHUSD",1719397902595,0.05926588,3372.2,3372.1,2.96551]
["bitfinex","ETHUSD",1719397902916,0.05926588,3372.3,3372.2,2.96542]
["bitfinex","ETHUSD",1719397903089,0.98250473,3372.3,3372.2,2.96542]
["bitfinex","ETHUSD",1719397904516,0.98250473,3372.3,3372.2,5.93084]
["bitfinex","ETHUSD",1719397905468,0.92323885,3372.3,3372.2,5.93084]
["bitfinex","ETHUSD",1719397905710,1.29023536,3372.4,3372.3,2.96533]
["bitfinex","ETHUSD",1719397906436,1.29023536,3372.4,3372.3,5.93066]
["bitfinex","ETHUSD",1719397906717,1.23096948,3372.4,3372.3,5.93066]
["bitfinex","ETHUSD",1719397909233,4.21463658,3372.8,3372.5,2.96515]
["bitfinex","ETHUSD",1719397909534,2.21439731,3372.7,3372.5,2.96515]
["bitfinex","ETHUSD",1719397909830,2.15513143,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1719397910198,2.15513143,3372.7,3372.5,2.96515]
["bitfinex","ETHUSD",1719397910437,0.05926588,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1719397910728,2.15513143,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1719397910915,2.15513143,3372.7,3372.5,2.96515]
["bitfinex","ETHUSD",1719397911122,2.15513143,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1719397911321,2.15513143,3372.7,3372.5,2.96515]
["bitfinex","ETHUSD",1719397911507,2.15513143,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1719397911854,3.69668089,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1719397911996,1.23333854,3372.7,3372.6,2.96507]
["bitfinex","ETHUSD",1719397912339,7.74663854,3372.9,3372.6,2.96507]
["bitfinex","ETHUSD",1719397912496,0.92508485,3372.8,3372.7,2.96498]
["bitfinex","ETHUSD",1719397913634,0.92508485,3372.8,3372.7,5.92996]
["bitfinex","ETHUSD",1719397914096,7.74663854,3372.9,3372.8,5.92978]
["bitfinex","ETHUSD",1719397914926,6.5133,3372.9,3372.8,5.92978]
["bitfinex","ETHUSD",1719397916054,0.92510949,3372.9,3372.8,5.92978]
["bitfinex","ETHUSD",1719397916352,10.79731452,3373.5,3373.0,5.92942]
["bitfinex","ETHUSD",1719397916353,0.92510949,3373.1,3373.0,5.92942]
["bitfinex","ETHUSD",1719397916575,0.92510949,3373.1,3373.0,8.89413]
["bitfinex","ETHUSD",1719397916838,0.92510949,3373.3,3373.2,2.96454]
["bitfinex","ETHUSD",1719397917340,0.92510949,3373.4,3373.3,5.9289]
["bitfinex","ETHUSD",1719397917793,1.23347634,3373.5,3373.4,5.92872]
["bitfinex","ETHUSD",1719397918199,1.23347634,3373.6,3373.5,2.96428]
["bitfinex","ETHUSD",1719397919250,1.23347634,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1719397919399,0.05926588,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1719397919965,1.29138159,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1719397920236,0.05926588,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1719397920618,1.59941004,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1719397920930,0.05926588,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1719397921153,1.29129734,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1719397921635,0.05926588,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1719397922022,1.29108371,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1719397922249,0.98295845,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1719397922401,0.05926588,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1719397922599,0.98295087,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1719397922801,0.92368499,3373.7,3373.6,5.92838]
["bitfinex","ETHUSD",1719397923900,0.92368499,3373.7,3373.6,9.485408]
["bitfinex","ETHUSD",1719397924106,6.5133,3374.2,3373.6,9.485408]
["bitfinex","ETHUSD",1719397924107,0.92368499,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719397924330,1.23181783,3374.3,3374.1,2.96375]
["bitfinex","ETHUSD",1719397924331,0.923323,3374.3,3374.1,2.96375]
["bitfinex","ETHUSD",1719397924546,0.98258888,3374.3,3374.0,2.96384]
["bitfinex","ETHUSD",1719397924847,0.05926588,3374.2,3374.0,2.96384]
["bitfinex","ETHUSD",1719397925146,0.923323,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719397925303,0.98258888,3374.2,3373.8,2.96394]
["bitfinex","ETHUSD",1719397925498,0.98258888,3374.2,3373.9,2.96392]
["bitfinex","ETHUSD",1719397925694,0.923323,3374.1,3373.4,2.96436]
["bitfinex","ETHUSD",1719397925948,0.98258888,3374.0,3373.7,2.9641]
["bitfinex","ETHUSD",1719397926249,0.98258888,3374.0,3373.4,2.96436]
["bitfinex","ETHUSD",1719397926250,0.923323,3373.8,3373.4,2.96436]
["bitfinex","ETHUSD",1719397926406,0.05926588,3373.7,3373.5,2.96427]
["bitfinex","ETHUSD",1719397926600,0.05926588,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1719397927298,0.98192785,3373.9,3373.7,2.96404]
["bitfinex","ETHUSD",1719397927568,0.05926588,3373.9,3373.7,2.96404]
["bitfinex","ETHUSD",1719397927747,0.05926588,3374.1,3373.8,2.96401]
["bitfinex","ETHUSD",1719397927905,0.05926588,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719397928099,0.98182721,3374.2,3374.0,2.96384]
["bitfinex","ETHUSD",1719397928304,0.05926588,3374.2,3374.0,2.96384]
["bitfinex","ETHUSD",1719397928815,0.98182721,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719397929000,3.0,3374.5,3373.2,2.483]
["bitfinex","ETHUSD",1719397929001,0.92256133,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719397929225,0.05926588,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719397930277,0.05926588,3374.5,3374.3,2.96357]
["bitfinex","ETHUSD",1719397933203,0.05926588,3374.5,3374.0,2.9638]
["bitfinex","ETHUSD",1719397933517,2.324,3374.4,3373.7,2.9641]
["bitfinex","ETHUSD",1719397933715,2.324,3374.4,3373.6,2.96417]
["bitfinex","ETHUSD",1719397933716,0.05926588,3374.3,3373.8,2.964]
["bitfinex","ETHUSD",1719397933910,0.05926588,3374.2,3373.8,2.964]
["bitfinex","ETHUSD",1719397936210,0.05926588,3374.2,3373.4,2.96433]
["bitfinex","ETHUSD",1719397936411,3.88448556,3374.1,3373.4,2.96433]
["bitfinex","ETHUSD",1719397936650,0.05926588,3374.0,3372.8,2.4265]
["bitfinex","ETHUSD",1719397936864,0.05926588,3374.0,3372.8,2.96489]
["bitfinex","ETHUSD",1719397936865,2.96403,3373.8,3372.8,2.96489]
["bitfinex","ETHUSD",1719397937158,2.96428,3373.5,3372.7,2.9649]
["bitfinex","ETHUSD",1719397937313,2.4662,3373.3,3372.6,2.965]
["bitfinex","ETHUSD",1719397937509,0.97990679,3373.2,3372.6,2.965]
["bitfinex","ETHUSD",1719397937919,0.92064091,3373.1,3372.6,2.965]
["bitfinex","ETHUSD",1719397938123,0.97990679,3373.0,3372.6,2.965]
["bitfinex","ETHUSD",1719397938355,0.97990679,3373.0,3372.4,2.96521]
["bitfinex","ETHUSD",1719397939227,0.9212962,3372.9,3372.5,2.96515]
["bitfinex","ETHUSD",1719397939539,0.9212962,3372.9,3372.0,2.4265]
["bitfinex","ETHUSD",1719397939540,0.05926588,3372.8,3372.6,2.96501]
["bitfinex","ETHUSD",1719397939739,0.98056208,3373.0,3372.6,2.96501]
["bitfinex","ETHUSD",1719397939951,0.05926588,3373.0,3372.6,2.96501]
["bitfinex","ETHUSD",1719397940155,0.98056208,3373.0,3372.6,2.96501]
["bitfinex","ETHUSD",1719397940338,0.98056208,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1719397940339,0.05926588,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1719397940654,0.9212962,3373.5,3372.3,2.584]
["bitfinex","ETHUSD",1719397940835,6.5133,3373.6,3373.2,2.96451]
["bitfinex","ETHUSD",1719397941034,6.5133,3373.6,3373.4,2.9643]
["bitfinex","ETHUSD",1719397941239,0.9212962,3373.8,3373.4,2.9643]
["bitfinex","ETHUSD",1719397941433,0.05926588,3373.7,3373.4,2.9643]
["bitfinex","ETHUSD",1719397941768,0.98056208,3373.7,3373.4,2.9643]
["bitfinex","ETHUSD",1719397944226,0.9212962,3373.6,3373.4,2.9643]
["bitfinex","ETHUSD",1719397945365,0.05926588,3373.7,3373.5,2.96428]
["bitfinex","ETHUSD",1719397945540,0.98211596,3373.8,3373.5,2.96428]
["bitfinex","ETHUSD",1719397945985,0.92285008,3373.9,3373.2,2.96447]
["bitfinex","ETHUSD",1719397946287,7.74376677,3374.1,3373.1,2.2952]
["bitfinex","ETHUSD",1719397946288,6.5133,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719397947275,7.43615008,3374.1,3373.5,2.96426]
["bitfinex","ETHUSD",1719397947427,0.9233949,3373.9,3373.7,2.96409]
["bitfinex","ETHUSD",1719397947630,0.05926588,3373.8,3373.7,2.96409]
["bitfinex","ETHUSD",1719397948280,0.9233949,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719397948429,0.05926588,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719397948868,0.98266078,3374.0,3373.5,2.96426]
["bitfinex","ETHUSD",1719397949071,0.9233949,3373.8,3373.6,2.96418]
["bitfinex","ETHUSD",1719397949277,0.98266078,3373.7,3372.0,2.96554]
["bitfinex","ETHUSD",1719397949430,0.92361195,3373.5,3373.4,5.92872]
["bitfinex","ETHUSD",1719397949759,6.5133,3373.7,3373.6,5.92838]
["bitfinex","ETHUSD",1719397949965,1.53929123,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719397949966,0.92375122,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719397950271,0.9830171,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719397950829,0.05926588,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719397951057,0.98313393,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719397951261,0.05926588,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719397951458,0.05926588,3374.1,3374.0,5.92768]
["bitfinex","ETHUSD",1719397951656,6.5133,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719397951877,7.43734188,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719397952577,7.43734188,3374.3,3374.2,5.92732]
["bitfinex","ETHUSD",1719397952578,7.43780184,3374.3,3374.2,5.92732]
["bitfinex","ETHUSD",1719397952878,6.5133,3374.3,3374.2,5.92732]
["bitfinex","ETHUSD",1719397954249,1.84e-06,3374.5,3374.4,11.85392]
["bitfinex","ETHUSD",1719397954538,12.46143363,3375.8,3375.2,5.92556]
["bitfinex","ETHUSD",1719397954539,7.48,3375.3,3375.2,5.92556]
["bitfinex","ETHUSD",1719397954753,0.92498522,3375.7,3375.6,5.92486]
["bitfinex","ETHUSD",1719397954980,8.404614,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719397955135,0.92415151,3376.1,3375.9,2.96209]
["bitfinex","ETHUSD",1719397955349,0.05926588,3376.0,3375.9,2.96209]
["bitfinex","ETHUSD",1719397955568,0.98341526,3376.0,3375.9,2.96209]
["bitfinex","ETHUSD",1719397955771,0.05926588,3376.0,3375.7,2.9623]
["bitfinex","ETHUSD",1719397955965,0.9241329,3375.9,3375.7,2.9623]
["bitfinex","ETHUSD",1719397956173,0.05926588,3375.8,3375.7,2.9623]
["bitfinex","ETHUSD",1719397956485,0.98312126,3375.8,3375.7,2.9623]
["bitfinex","ETHUSD",1719397956641,0.05926588,3375.8,3375.7,2.9623]
["bitfinex","ETHUSD",1719397956839,0.98312126,3375.8,3375.7,2.9623]
["bitfinex","ETHUSD",1719397957077,0.98312126,3375.9,3375.7,2.9623]
["bitfinex","ETHUSD",1719397957281,0.05926588,3375.9,3375.7,2.9623]
["bitfinex","ETHUSD",1719397957477,0.92385538,3375.8,3375.7,2.96226]
["bitfinex","ETHUSD",1719397957701,0.05926588,3375.9,3375.7,2.96226]
["bitfinex","ETHUSD",1719397958659,0.98312126,3375.9,3375.7,2.96226]
["bitfinex","ETHUSD",1719397958855,0.05926588,3375.8,3375.7,2.96226]
["bitfinex","ETHUSD",1719397959991,0.92385538,3376.1,3375.7,2.96226]
["bitfinex","ETHUSD",1719397959992,0.05926588,3375.9,3375.7,2.96226]
["bitfinex","ETHUSD",1719397960697,0.05926588,3375.9,3375.5,2.96249]
["bitfinex","ETHUSD",1719397960910,0.05926588,3375.9,3375.6,2.96239]
["bitfinex","ETHUSD",1719397961076,0.5805212,3375.9,3375.6,2.96239]
["bitfinex","ETHUSD",1719397961459,0.92283744,3375.8,3375.1,2.96279]
["bitfinex","ETHUSD",1719397961659,0.05926588,3375.7,3375.1,2.96279]
["bitfinex","ETHUSD",1719397961969,0.05926588,3375.7,3375.3,2.96269]
["bitfinex","ETHUSD",1719397963503,0.92283744,3375.9,3375.6,2.96236]
["bitfinex","ETHUSD",1719397963669,0.05926588,3375.8,3375.6,2.96236]
["bitfinex","ETHUSD",1719397963993,0.05926588,3375.9,3375.6,2.96236]
["bitfinex","ETHUSD",1719397967373,0.05926588,3375.9,3375.4,2.96256]
["bitfinex","ETHUSD",1719397967580,0.05926588,3375.9,3375.5,2.96252]
["bitfinex","ETHUSD",1719397969304,0.05926588,3375.9,3375.6,2.96243]
["bitfinex","ETHUSD",1719397969860,0.05926588,3375.9,3375.7,2.96232]
["bitfinex","ETHUSD",1719397970159,7.48,3376.1,3375.9,2.96217]
["bitfinex","ETHUSD",1719397970366,0.92166816,3376.4,3376.0,2.96207]
["bitfinex","ETHUSD",1719397970562,3.05926588,3376.4,3376.0,2.96207]
["bitfinex","ETHUSD",1719397971076,0.05926588,3376.4,3376.1,2.96195]
["bitfinex","ETHUSD",1719397972401,0.05926588,3376.4,3376.2,2.96189]
["bitfinex","ETHUSD",1719397972791,7.48,3376.5,3376.2,2.96189]
["bitfinex","ETHUSD",1719397973162,7.48,3376.5,3376.4,5.92346]
["bitfinex","ETHUSD",1719397975392,7.48,3376.5,3376.4,2.96173]
["bitfinex","ETHUSD",1719397976323,7.48,3376.5,3376.3,2.96182]
["bitfinex","ETHUSD",1719397976808,7.48,3376.5,3376.4,2.96173]
["bitfinex","ETHUSD",1719397977677,7.48,3376.5,3376.3,2.96182]
["bitfinex","ETHUSD",1719397979432,7.48,3376.5,3376.3,2.96179]
["bitfinex","ETHUSD",1719397980018,0.05926588,3376.4,3375.7,2.96233]
["bitfinex","ETHUSD",1719397980269,2.3834,3376.3,3375.5,2.96251]
["bitfinex","ETHUSD",1719397980531,0.05926588,3376.2,3375.3,2.96263]
["bitfinex","ETHUSD",1719397980689,2.96205,3376.1,3375.3,2.96263]
["bitfinex","ETHUSD",1719397980990,2.96225,3375.9,3375.1,2.96284]
["bitfinex","ETHUSD",1719397981195,3.02157588,3375.8,3375.0,2.96294]
["bitfinex","ETHUSD",1719397981380,0.05926588,3375.7,3375.0,2.96294]
["bitfinex","ETHUSD",1719397981815,0.05926588,3375.7,3375.1,2.96287]
["bitfinex","ETHUSD",1719397983288,3.32377347,3375.7,3374.9,2.96301]
["bitfinex","ETHUSD",1719397983483,3.02161588,3375.7,3374.9,2.96301]
["bitfinex","ETHUSD",1719397983883,3.47518087,3375.6,3374.6,5.35393]
["bitfinex","ETHUSD",1719397984096,3.47518087,3375.6,3373.1,4.46458]
["bitfinex","ETHUSD",1719397984097,2.96279,3375.2,3374.4,2.96343]
["bitfinex","ETHUSD",1719397984289,3.02219588,3375.1,3374.3,2.96356]
["bitfinex","ETHUSD",1719397984488,0.05926588,3375.1,3374.4,2.96348]
["bitfinex","ETHUSD",1719397984728,0.05926588,3375.1,3374.5,2.9634]
["bitfinex","ETHUSD",1719397985706,3.02215588,3375.1,3374.3,2.96351]
["bitfinex","ETHUSD",1719397985933,0.05926588,3375.1,3374.3,2.96351]
["bitfinex","ETHUSD",1719397986127,0.05926588,3375.1,3374.4,2.96345]
["bitfinex","ETHUSD",1719397986491,0.05926588,3375.1,3374.3,2.96351]
["bitfinex","ETHUSD",1719397986492,0.05926588,3375.1,3374.5,2.96337]
["bitfinex","ETHUSD",1719397986802,3.88130566,3375.4,3374.5,2.96337]
["bitfinex","ETHUSD",1719397986803,0.05926588,3375.0,3374.5,2.96337]
["bitfinex","ETHUSD",1719397987007,0.05926588,3375.0,3374.7,2.96318]
["bitfinex","ETHUSD",1719397987205,0.05926588,3375.0,3374.6,2.9633]
["bitfinex","ETHUSD",1719397987411,0.05926588,3375.3,3374.6,0.592685]
["bitfinex","ETHUSD",1719397987733,0.05926588,3375.3,3374.9,2.96297]
["bitfinex","ETHUSD",1719397988321,5.3377,3375.6,3374.9,2.96297]
["bitfinex","ETHUSD",1719397988322,0.05926588,3375.5,3374.9,2.96297]
["bitfinex","ETHUSD",1719397988923,3.05926588,3375.5,3374.9,2.96297]
["bitfinex","ETHUSD",1719397989138,0.05926588,3375.5,3374.8,2.96313]
["bitfinex","ETHUSD",1719397989625,0.05926588,3375.5,3375.0,2.96295]
["bitfinex","ETHUSD",1719397990137,0.05926588,3375.5,3374.5,2.3733]
["bitfinex","ETHUSD",1719397990427,0.05926588,3375.5,3375.1,2.9628]
["bitfinex","ETHUSD",1719397990739,0.97794154,3375.8,3375.1,2.9628]
["bitfinex","ETHUSD",1719397990956,0.05926588,3375.7,3375.4,2.9626]
["bitfinex","ETHUSD",1719397991436,0.91867566,3376.0,3375.4,0.592538]
["bitfinex","ETHUSD",1719397991607,0.05926588,3376.0,3375.2,2.2855]
["bitfinex","ETHUSD",1719397991814,0.05926588,3376.0,3375.8,2.96225]
["bitfinex","ETHUSD",1719397992498,0.05926588,3376.0,3375.6,2.96237]
["bitfinex","ETHUSD",1719397992702,1.19822578,3376.0,3375.3,2.96268]
["bitfinex","ETHUSD",1719397992926,0.91867566,3375.9,3375.1,2.96286]
["bitfinex","ETHUSD",1719397993226,0.97794154,3375.8,3375.1,2.96286]
["bitfinex","ETHUSD",1719397993459,0.05926588,3375.7,3375.1,2.96286]
["bitfinex","ETHUSD",1719397994156,0.97794154,3375.7,3375.2,2.96278]
["bitfinex","ETHUSD",1719397994321,0.91867566,3375.7,3375.4,2.96258]
["bitfinex","ETHUSD",1719397994520,0.9234028,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719397994729,0.05926588,3375.9,3375.6,2.96242]
["bitfinex","ETHUSD",1719397994920,0.05926588,3376.0,3375.6,2.96242]
["bitfinex","ETHUSD",1719397995327,0.05926588,3376.0,3375.2,2.96274]
["bitfinex","ETHUSD",1719397995662,0.05926588,3376.0,3375.8,2.96219]
["bitfinex","ETHUSD",1719397996339,0.98266868,3376.1,3375.8,2.96219]
["bitfinex","ETHUSD",1719397996550,0.98329571,3376.1,3375.9,2.96217]
["bitfinex","ETHUSD",1719397997485,0.92402983,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719397997864,0.05926588,3376.1,3375.9,2.96217]
["bitfinex","ETHUSD",1719397997865,0.98329571,3376.1,3375.9,2.96217]
["bitfinex","ETHUSD",1719397998073,0.98329571,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719397998268,0.05926588,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719397998640,0.05926588,3376.2,3376.0,2.96208]
["bitfinex","ETHUSD",1719397998641,0.92402983,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719397999041,1.23203978,3376.4,3376.2,2.9619]
["bitfinex","ETHUSD",1719397999481,1.23203978,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719397999993,1.23203978,3376.4,3376.2,2.9619]
["bitfinex","ETHUSD",1719398000197,0.9249603,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719398000344,0.9249603,3376.3,3376.2,5.9238]
["bitfinex","ETHUSD",1719398000540,1.23203978,3376.4,3376.2,5.9238]
["bitfinex","ETHUSD",1719398000541,0.9249603,3376.4,3376.3,5.92364]
["bitfinex","ETHUSD",1719398000748,0.9249603,3376.7,3376.5,2.96164]
["bitfinex","ETHUSD",1719398001097,0.9249603,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719398001574,1.23203978,3377.0,3376.7,2.96147]
["bitfinex","ETHUSD",1719398001575,1.23203978,3376.9,3376.7,2.96147]
["bitfinex","ETHUSD",1719398002157,0.9246311,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719398002359,1.23203978,3376.9,3376.7,2.96147]
["bitfinex","ETHUSD",1719398002760,1.23280873,3376.9,3376.7,2.96147]
["bitfinex","ETHUSD",1719398003440,1.23280873,3376.9,3376.5,5.92322]
["bitfinex","ETHUSD",1719398003643,0.924532,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719398004247,0.924532,3376.8,3376.6,2.96155]
["bitfinex","ETHUSD",1719398004681,0.924532,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719398004851,0.924532,3376.7,3376.5,2.96158]
["bitfinex","ETHUSD",1719398004852,0.924532,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719398005252,0.92433373,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719398005987,1.23246983,3376.9,3376.7,2.96147]
["bitfinex","ETHUSD",1719398006355,1.23246983,3376.9,3376.5,2.96157]
["bitfinex","ETHUSD",1719398006555,0.92421409,3376.7,3376.5,2.96157]
["bitfinex","ETHUSD",1719398006779,0.92421409,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719398009372,0.92421409,3376.8,3376.3,2.96179]
["bitfinex","ETHUSD",1719398009572,0.92421409,3376.6,3376.4,0.589887]
["bitfinex","ETHUSD",1719398009768,0.92421409,3376.6,3376.2,0.59238]
["bitfinex","ETHUSD",1719398010106,0.92421409,3376.6,3376.1,2.96197]
["bitfinex","ETHUSD",1719398010107,0.92421409,3376.4,3376.1,2.96197]
["bitfinex","ETHUSD",1719398010456,0.05926588,3376.3,3375.9,2.96214]
["bitfinex","ETHUSD",1719398010659,0.05926588,3376.3,3375.7,2.96232]
["bitfinex","ETHUSD",1719398010893,0.05926588,3376.3,3375.6,2.96243]
["bitfinex","ETHUSD",1719398010894,0.92421409,3376.1,3375.6,2.96243]
["bitfinex","ETHUSD",1719398011198,0.92421409,3375.9,3375.6,2.96243]
["bitfinex","ETHUSD",1719398012157,0.92421409,3375.9,3375.7,2.96233]
["bitfinex","ETHUSD",1719398012972,0.92421409,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719398013300,0.9239505,3376.1,3375.9,2.96217]
["bitfinex","ETHUSD",1719398013483,0.98321638,3376.1,3375.9,2.96217]
["bitfinex","ETHUSD",1719398013685,0.9239505,3376.1,3375.7,3.554736]
["bitfinex","ETHUSD",1719398013898,0.9239505,3376.0,3375.8,3.6139816]
["bitfinex","ETHUSD",1719398014608,0.9239505,3376.0,3375.8,2.96226]
["bitfinex","ETHUSD",1719398014758,0.92411309,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719398015206,0.92406795,3376.0,3375.8,2.96226]
["bitfinex","ETHUSD",1719398015617,0.92406795,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719398015757,0.92406795,3375.9,3375.8,3.554728]
["bitfinex","ETHUSD",1719398016162,0.92406795,3376.0,3375.8,3.554728]
["bitfinex","ETHUSD",1719398016767,0.92406795,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719398016969,0.92406795,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719398017305,1.2320906,3376.4,3375.9,2.96211]
["bitfinex","ETHUSD",1719398017306,0.98333383,3376.3,3375.9,2.96211]
["bitfinex","ETHUSD",1719398017474,0.92414312,3376.1,3376.0,2.96205]
["bitfinex","ETHUSD",1719398017681,0.92414312,3376.2,3376.0,2.96205]
["bitfinex","ETHUSD",1719398018244,0.92414312,3376.1,3376.0,2.96205]
["bitfinex","ETHUSD",1719398018454,0.92414312,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719398018746,0.92414312,3376.4,3376.3,2.96182]
["bitfinex","ETHUSD",1719398018959,8.7120906,3376.6,3376.1,0.592404]
["bitfinex","ETHUSD",1719398018960,7.48,3376.6,3376.1,0.592404]
["bitfinex","ETHUSD",1719398019187,7.48,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719398019329,0.92414312,3376.7,3376.5,2.96164]
["bitfinex","ETHUSD",1719398019528,0.983409,3376.7,3376.5,2.96164]
["bitfinex","ETHUSD",1719398019752,0.92414312,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719398020158,0.983409,3376.7,3376.5,2.96164]
["bitfinex","ETHUSD",1719398020629,0.92414312,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719398021671,0.983409,3376.7,3376.5,2.96164]
["bitfinex","ETHUSD",1719398021868,0.05926588,3376.7,3376.5,2.96164]
["bitfinex","ETHUSD",1719398022231,0.983409,3376.7,3376.5,2.96164]
["bitfinex","ETHUSD",1719398023136,0.05926588,3376.7,3376.5,2.96164]
["bitfinex","ETHUSD",1719398023353,0.05926588,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719398023556,0.983409,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719398024078,0.05926588,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719398024474,0.92414312,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719398024475,0.9239726,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719398024679,0.9239726,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719398025039,0.9239726,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719398026245,0.9239726,3377.2,3377.1,2.96112]
["bitfinex","ETHUSD",1719398026679,1.23196347,3377.3,3377.1,2.96112]
["bitfinex","ETHUSD",1719398026979,0.05926588,3377.2,3376.8,2.9613]
["bitfinex","ETHUSD",1719398027167,0.92369719,3377.1,3376.9,2.96129]
["bitfinex","ETHUSD",1719398027675,0.92361023,3377.1,3376.9,2.96129]
["bitfinex","ETHUSD",1719398029382,0.92361023,3377.1,3376.8,2.9613]
["bitfinex","ETHUSD",1719398029541,0.05926588,3377.0,3376.8,2.9613]
["bitfinex","ETHUSD",1719398029743,0.98287611,3377.0,3376.8,2.9613]
["bitfinex","ETHUSD",1719398030250,0.98287611,3377.0,3376.5,2.96162]
["bitfinex","ETHUSD",1719398030454,0.92361023,3376.9,3376.5,2.96162]
["bitfinex","ETHUSD",1719398030777,0.92392542,3376.7,3376.5,2.96162]
["bitfinex","ETHUSD",1719398031473,0.92392542,3376.6,3376.3,5.92355]
["bitfinex","ETHUSD",1719398031688,0.92392542,3376.6,3376.3,6.754665]
["bitfinex","ETHUSD",1719398031872,0.92392542,3376.6,3376.3,3.792865]
["bitfinex","ETHUSD",1719398032246,0.92392542,3376.5,3376.4,2.96173]
["bitfinex","ETHUSD",1719398033756,1.5398757,3376.8,3376.6,2.96155]
["bitfinex","ETHUSD",1719398033757,0.92474145,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719398033965,1.2329886,3376.8,3376.6,2.96155]
["bitfinex","ETHUSD",1719398034198,1.2329886,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719398035394,1.54123575,3376.8,3376.6,2.96155]
["bitfinex","ETHUSD",1719398035560,1.23383089,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719398036272,1.54123575,3376.8,3376.6,2.96155]
["bitfinex","ETHUSD",1719398036880,1.54272019,3376.8,3376.6,2.96155]
["bitfinex","ETHUSD",1719398037323,1.54272019,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719398037803,1.54272019,3376.8,3376.6,2.96155]
["bitfinex","ETHUSD",1719398039108,1.23444393,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719398039311,1.54272019,3376.8,3376.6,2.96155]
["bitfinex","ETHUSD",1719398039606,1.54272019,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719398040073,9.33208298,3377.1,3376.7,2.96146]
["bitfinex","ETHUSD",1719398040270,6.21604657,3377.0,3376.7,2.96146]
["bitfinex","ETHUSD",1719398040510,2.15235224,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719398040670,9.33208298,3377.1,3376.3,2.96181]
["bitfinex","ETHUSD",1719398040671,2.15226481,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719398041114,3.69619612,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719398041594,3.69619612,3377.0,3376.9,6.514847]
["bitfinex","ETHUSD",1719398042373,2.15222451,3377.0,3376.9,6.514847]
["bitfinex","ETHUSD",1719398042598,2.15220028,3377.0,3376.5,2.96161]
["bitfinex","ETHUSD",1719398042801,2.15220028,3377.0,3376.7,2.9614]
["bitfinex","ETHUSD",1719398042802,2.2114759,3376.9,3376.7,2.9614]
["bitfinex","ETHUSD",1719398043011,2.15221002,3376.8,3376.3,2.96178]
["bitfinex","ETHUSD",1719398043178,1.54406552,3376.5,3376.4,2.96167]
["bitfinex","ETHUSD",1719398043574,3.69654856,3376.5,3376.4,2.96167]
["bitfinex","ETHUSD",1719398043773,2.15248304,3376.5,3376.3,0.534938]
["bitfinex","ETHUSD",1719398043981,3.69727451,3376.4,3376.3,3.496758]
["bitfinex","ETHUSD",1719398044405,2.1525631,3376.4,3376.3,2.96182]
["bitfinex","ETHUSD",1719398044624,2.1525631,3376.4,3376.1,2.96192]
["bitfinex","ETHUSD",1719398044790,1.54468142,3376.2,3376.1,2.96192]
["bitfinex","ETHUSD",1719398045107,1.54479106,3376.2,3376.1,2.96192]
["bitfinex","ETHUSD",1719398045311,1.85302153,3376.5,3376.1,2.96192]
["bitfinex","ETHUSD",1719398045524,1.54462886,3376.2,3376.1,2.96192]
["bitfinex","ETHUSD",1719398045830,12.77594,3377.0,3376.3,2.96178]
["bitfinex","ETHUSD",1719398046119,1.85366486,3376.6,3376.3,2.96178]
["bitfinex","ETHUSD",1719398046276,1.54469027,3376.4,3376.3,2.96178]
["bitfinex","ETHUSD",1719398046479,3.69735816,3376.4,3376.3,2.96178]
["bitfinex","ETHUSD",1719398046677,9.64260901,3377.0,3376.3,2.96178]
["bitfinex","ETHUSD",1719398046678,1.54475814,3376.5,3376.4,2.96173]
["bitfinex","ETHUSD",1719398047074,3.69725023,3376.5,3376.4,2.96173]
["bitfinex","ETHUSD",1719398048223,2.15249209,3376.5,3376.4,2.96173]
["bitfinex","ETHUSD",1719398048518,2.15249209,3376.5,3376.4,3.554081]
["bitfinex","ETHUSD",1719398048702,1.85371551,3376.9,3376.6,2.96149]
["bitfinex","ETHUSD",1719398048882,2.211666,3376.8,3376.6,2.96149]
["bitfinex","ETHUSD",1719398049077,2.15240012,3376.7,3376.6,2.96149]
["bitfinex","ETHUSD",1719398049480,7.48,3377.0,3376.4,2.96173]
["bitfinex","ETHUSD",1719398049481,1.54486031,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719398049714,1.54486031,3376.8,3376.5,0.296173]
["bitfinex","ETHUSD",1719398049715,2.15228155,3376.8,3376.5,0.296173]
["bitfinex","ETHUSD",1719398049918,1.54486031,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719398050128,3.69713446,3376.9,3376.8,5.92276]
["bitfinex","ETHUSD",1719398050631,2.15227415,3376.9,3376.8,5.92276]
["bitfinex","ETHUSD",1719398051116,3.69707259,3376.9,3376.8,5.92276]
["bitfinex","ETHUSD",1719398051288,2.15227415,3376.9,3376.8,5.92276]
["bitfinex","ETHUSD",1719398051779,9.02477335,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719398051982,11.17690396,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719398052518,11.17690396,3377.0,3376.9,5.92258]
["bitfinex","ETHUSD",1719398054214,3.69690396,3377.0,3376.9,5.92258]
["bitfinex","ETHUSD",1719398054417,1.54477164,3377.1,3376.9,6.01759903]
["bitfinex","ETHUSD",1719398054616,1.23568525,3377.2,3376.9,3.05630903]
["bitfinex","ETHUSD",1719398054933,0.92682295,3377.2,3377.0,0.8601639]
["bitfinex","ETHUSD",1719398055288,0.92682295,3377.1,3377.0,6.7825639]
["bitfinex","ETHUSD",1719398055689,1.23568525,3377.3,3377.0,3.8213639]
["bitfinex","ETHUSD",1719398055900,9.33321512,3377.4,3377.2,2.96103]
["bitfinex","ETHUSD",1719398056113,3.69641358,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719398056321,3.69631541,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719398056736,3.6961748,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719398057101,2.15206243,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719398057711,3.696302,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719398057922,3.69629518,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719398058200,3.69619183,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719398058526,3.69621042,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719398058714,1.54423275,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719398059256,9.02423275,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1719398059402,7.48,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1719398059623,8.71558259,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1719398059813,8.71558259,3377.4,3377.3,3.257034]
["bitfinex","ETHUSD",1719398060031,7.48,3377.4,3377.3,3.257034]
["bitfinex","ETHUSD",1719398060225,8.71558259,3377.4,3377.3,6.217974]
["bitfinex","ETHUSD",1719398060460,7.48,3377.4,3377.3,6.217974]
["bitfinex","ETHUSD",1719398061249,8.40663027,3377.4,3377.3,6.217974]
["bitfinex","ETHUSD",1719398061404,8.4065819,3377.4,3377.3,6.217974]
["bitfinex","ETHUSD",1719398062251,7.48,3377.4,3377.3,6.217974]
["bitfinex","ETHUSD",1719398062460,8.40672928,3377.4,3377.3,6.217974]
["bitfinex","ETHUSD",1719398063129,7.48,3377.4,3377.3,9.178914]
["bitfinex","ETHUSD",1719398066939,7.48,3377.4,3377.3,6.217974]
["bitfinex","ETHUSD",1719398067264,8.40600099,3377.4,3377.3,6.217974]
["bitfinex","ETHUSD",1719398067616,7.48,3377.4,3377.3,6.217974]
["bitfinex","ETHUSD",1719398067817,8.40600099,3377.4,3377.3,6.217974]
["bitfinex","ETHUSD",1719398068235,7.48,3377.4,3377.3,6.217974]
["bitfinex","ETHUSD",1719398070366,7.48,3377.4,3377.3,11.762914]
["bitfinex","ETHUSD",1719398072261,0.92600099,3378.0,3377.9,5.92082]
["bitfinex","ETHUSD",1719398072471,0.92600099,3378.0,3377.9,6.808969]
["bitfinex","ETHUSD",1719398072824,0.92600099,3378.3,3377.9,0.888149]
["bitfinex","ETHUSD",1719398073126,8.71466799,3378.4,3377.9,0.888149]
["bitfinex","ETHUSD",1719398073127,7.48,3378.4,3378.3,2.96006]
["bitfinex","ETHUSD",1719398073674,9.02192936,3378.4,3378.1,2.96023]
["bitfinex","ETHUSD",1719398073873,1.23348802,3378.2,3378.1,2.96023]
["bitfinex","ETHUSD",1719398074025,1.23348802,3378.2,3377.7,2.96052]
["bitfinex","ETHUSD",1719398074228,1.23348802,3378.2,3376.5,3.417173]
["bitfinex","ETHUSD",1719398074229,1.23348802,3377.8,3377.5,2.96074]
["bitfinex","ETHUSD",1719398074427,0.92494568,3377.6,3377.5,2.96074]
["bitfinex","ETHUSD",1719398074631,1.2927539,3377.7,3377.5,2.96074]
["bitfinex","ETHUSD",1719398074940,1.29248748,3377.7,3377.3,2.9609]
["bitfinex","ETHUSD",1719398075147,0.92490719,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719398075560,0.92490719,3377.5,3377.3,2.9609]
["bitfinex","ETHUSD",1719398075561,0.92490719,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1719398076234,2.3988,3378.1,3377.5,2.96076]
["bitfinex","ETHUSD",1719398076429,0.92490552,3377.7,3377.6,2.96066]
["bitfinex","ETHUSD",1719398076640,0.92490552,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1719398078351,1.23320736,3378.0,3377.8,2.9605]
["bitfinex","ETHUSD",1719398078352,0.92490552,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1719398080538,0.92490552,3377.9,3377.8,5.921]
["bitfinex","ETHUSD",1719398080731,0.92490552,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1719398082470,0.92490552,3378.0,3377.9,5.92082]
["bitfinex","ETHUSD",1719398082681,1.23320736,3378.2,3377.9,5.92082]
["bitfinex","ETHUSD",1719398082682,1.23337524,3378.2,3378.1,2.96024]
["bitfinex","ETHUSD",1719398082999,1.2333706,3378.2,3378.1,2.96024]
["bitfinex","ETHUSD",1719398083354,1.2333706,3378.3,3378.2,2.96015]
["bitfinex","ETHUSD",1719398084245,1.54175141,3378.3,3378.2,2.96015]
["bitfinex","ETHUSD",1719398084845,1.23342518,3378.3,3378.2,2.96015]
["bitfinex","ETHUSD",1719398085673,2.2678,3378.5,3378.2,2.96015]
["bitfinex","ETHUSD",1719398085836,1.23341142,3378.4,3378.3,2.96006]
["bitfinex","ETHUSD",1719398086031,1.23341142,3378.5,3378.4,2.95998]
["bitfinex","ETHUSD",1719398087289,1.23341142,3378.6,3378.4,2.95998]
["bitfinex","ETHUSD",1719398088696,1.54176428,3378.7,3378.4,2.95998]
["bitfinex","ETHUSD",1719398088697,1.23341142,3378.5,3378.4,2.95998]
["bitfinex","ETHUSD",1719398088907,1.23341142,3378.6,3378.4,2.95998]
["bitfinex","ETHUSD",1719398089257,1.54148425,3378.6,3378.2,2.96015]
["bitfinex","ETHUSD",1719398089573,0.92508808,3378.3,3378.2,2.96015]
["bitfinex","ETHUSD",1719398089962,1.23345077,3378.4,3378.2,2.96015]
["bitfinex","ETHUSD",1719398090165,0.92516858,3378.3,3378.2,2.96015]
["bitfinex","ETHUSD",1719398090382,1.23345077,3378.4,3378.2,2.96015]
["bitfinex","ETHUSD",1719398090696,1.23345077,3378.3,3378.2,2.96015]
["bitfinex","ETHUSD",1719398091100,1.23345077,3378.3,3378.2,2.9586479]
["bitfinex","ETHUSD",1719398091402,1.23427971,3378.3,3377.8,2.96049]
["bitfinex","ETHUSD",1719398091604,0.92568458,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1719398091974,0.92568023,3378.0,3377.7,2.96058]
["bitfinex","ETHUSD",1719398092177,0.92567368,3377.9,3377.7,2.96058]
["bitfinex","ETHUSD",1719398092413,1.23424031,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1719398092958,1.5432554,3378.0,3377.6,2.96065]
["bitfinex","ETHUSD",1719398093167,1.5432554,3377.7,3377.4,2.96082]
["bitfinex","ETHUSD",1719398093363,0.57160324,3377.9,3377.0,2.96115]
["bitfinex","ETHUSD",1719398093364,1.60252128,3377.6,3377.0,2.96115]
["bitfinex","ETHUSD",1719398093573,0.92603887,3377.1,3377.0,2.96115]
["bitfinex","ETHUSD",1719398093779,0.92603887,3377.1,3376.8,2.96135]
["bitfinex","ETHUSD",1719398093780,1.23471849,3377.1,3376.8,2.96134]
["bitfinex","ETHUSD",1719398093990,0.92597144,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719398094502,1.23471849,3377.2,3377.1,2.96112]
["bitfinex","ETHUSD",1719398094663,1.5432554,3377.3,3377.1,2.96112]
["bitfinex","ETHUSD",1719398094865,2.4261,3377.5,3377.1,2.96112]
["bitfinex","ETHUSD",1719398095061,1.54379615,3377.3,3377.1,2.96112]
["bitfinex","ETHUSD",1719398095267,1.54379615,3377.2,3377.1,2.96112]
["bitfinex","ETHUSD",1719398095678,1.54379615,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719398096301,1.23523334,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719398096805,1.54379615,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1719398097231,1.54379615,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719398097371,1.23544196,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719398097567,1.54379615,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719398097790,1.54379615,3377.5,3377.3,2.96089]
["bitfinex","ETHUSD",1719398097791,1.85255538,3377.8,3377.3,2.96093]
["bitfinex","ETHUSD",1719398098039,4.36321063,3377.7,3377.3,2.96093]
["bitfinex","ETHUSD",1719398098309,1.54452179,3377.4,3377.3,2.96093]
["bitfinex","ETHUSD",1719398098467,1.85342614,3377.7,3377.3,2.96093]
["bitfinex","ETHUSD",1719398098669,1.54461772,3377.4,3377.1,2.96111]
["bitfinex","ETHUSD",1719398098869,1.54461772,3377.2,3377.1,2.96111]
["bitfinex","ETHUSD",1719398100716,4.11682614,3377.5,3377.1,2.96111]
["bitfinex","ETHUSD",1719398100717,2.2634,3377.5,3377.1,2.96111]
["bitfinex","ETHUSD",1719398100881,1.54495822,3377.2,3376.7,2.96144]
["bitfinex","ETHUSD",1719398101079,0.92689188,3376.8,3376.7,2.96144]
["bitfinex","ETHUSD",1719398101486,1.23585584,3376.9,3376.6,2.96154]
["bitfinex","ETHUSD",1719398101487,1.23584532,3376.9,3376.8,2.96135]
["bitfinex","ETHUSD",1719398101915,1.23584532,3377.0,3376.8,2.96135]
["bitfinex","ETHUSD",1719398102125,6.21778706,3376.9,3376.4,2.96166]
["bitfinex","ETHUSD",1719398102432,1.54451148,3376.5,3376.4,2.96166]
["bitfinex","ETHUSD",1719398102635,2.15235275,3376.8,3376.4,2.96166]
["bitfinex","ETHUSD",1719398102636,1.85364154,3376.8,3376.4,2.96166]
["bitfinex","ETHUSD",1719398102807,2.21175256,3376.7,3376.4,2.96166]
["bitfinex","ETHUSD",1719398103132,2.15248668,3376.6,3376.0,2.96202]
["bitfinex","ETHUSD",1719398103444,0.05926588,3376.5,3376.0,2.96202]
["bitfinex","ETHUSD",1719398103593,1.2349893,3376.2,3376.0,2.96202]
["bitfinex","ETHUSD",1719398103790,1.2349893,3376.2,3375.8,2.96225]
["bitfinex","ETHUSD",1719398104107,1.23486799,3375.9,3375.8,2.96225]
["bitfinex","ETHUSD",1719398104308,1.23486799,3375.9,3375.7,2.96234]
["bitfinex","ETHUSD",1719398104524,1.23486799,3375.9,3375.5,2.96245]
["bitfinex","ETHUSD",1719398104706,0.92545262,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719398105092,0.92545262,3375.6,3374.8,2.584]
["bitfinex","ETHUSD",1719398105093,2.4329,3375.5,3375.0,2.96295]
["bitfinex","ETHUSD",1719398105296,2.4329,3375.5,3374.6,2.96326]
["bitfinex","ETHUSD",1719398105297,0.9244523,3375.3,3374.6,2.96326]
["bitfinex","ETHUSD",1719398105633,0.9244523,3375.0,3374.7,2.96321]
["bitfinex","ETHUSD",1719398106343,0.9244523,3375.1,3374.7,2.96321]
["bitfinex","ETHUSD",1719398106691,0.9244523,3375.1,3374.9,2.96304]
["bitfinex","ETHUSD",1719398106892,0.9244523,3375.3,3375.0,2.96295]
["bitfinex","ETHUSD",1719398107292,0.05926588,3375.4,3374.7,2.96321]
["bitfinex","ETHUSD",1719398107293,0.05926588,3375.4,3374.8,2.96312]
["bitfinex","ETHUSD",1719398107595,0.98371818,3375.4,3374.9,2.96304]
["bitfinex","ETHUSD",1719398107913,1.23257027,3375.6,3374.9,2.96304]
["bitfinex","ETHUSD",1719398107914,0.9244523,3375.6,3375.3,2.96269]
["bitfinex","ETHUSD",1719398108096,0.98371818,3375.7,3375.3,2.96269]
["bitfinex","ETHUSD",1719398108291,0.05926588,3375.7,3375.3,2.96269]
["bitfinex","ETHUSD",1719398109333,0.05926588,3375.7,3374.9,0.592625]
["bitfinex","ETHUSD",1719398109537,8.40162077,3376.2,3375.8,2.96226]
["bitfinex","ETHUSD",1719398109705,2.3154,3376.4,3375.8,2.96226]
["bitfinex","ETHUSD",1719398109706,2.3154,3376.4,3376.0,2.96205]
["bitfinex","ETHUSD",1719398110044,0.05926588,3376.3,3376.0,2.96205]
["bitfinex","ETHUSD",1719398110545,0.05926588,3376.3,3375.8,2.96226]
["bitfinex","ETHUSD",1719398110697,0.05926588,3376.3,3376.0,2.96208]
["bitfinex","ETHUSD",1719398111120,7.48,3376.6,3376.4,2.96167]
["bitfinex","ETHUSD",1719398111322,7.48,3376.6,3375.7,2.96229]
["bitfinex","ETHUSD",1719398111323,7.48,3376.6,3376.2,2.96185]
["bitfinex","ETHUSD",1719398111707,7.48,3376.6,3376.2,2.96189]
["bitfinex","ETHUSD",1719398112139,7.48,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719398112434,2.4686,3377.0,3376.5,2.96164]
["bitfinex","ETHUSD",1719398112730,0.05926588,3376.9,3376.5,2.96164]
["bitfinex","ETHUSD",1719398113098,3.05926588,3376.9,3376.3,2.96179]
["bitfinex","ETHUSD",1719398114347,3.05926588,3376.9,3376.4,2.96167]
["bitfinex","ETHUSD",1719398114646,3.05926588,3376.9,3376.6,2.96154]
["bitfinex","ETHUSD",1719398115919,3.05926588,3376.9,3376.4,2.96173]
["bitfinex","ETHUSD",1719398116136,3.05926588,3376.9,3375.6,5.54634]
["bitfinex","ETHUSD",1719398116137,2.4686,3377.0,3376.0,2.96203]
["bitfinex","ETHUSD",1719398116460,8.40162077,3377.2,3376.0,2.96203]
["bitfinex","ETHUSD",1719398116461,7.48,3377.2,3376.9,2.96123]
["bitfinex","ETHUSD",1719398116951,7.48,3377.2,3377.0,2.96119]
["bitfinex","ETHUSD",1719398117618,7.48,3377.2,3376.7,2.96144]
["bitfinex","ETHUSD",1719398117947,0.05926588,3377.1,3376.9,2.96122]
["bitfinex","ETHUSD",1719398118133,7.48,3377.2,3376.9,2.96122]
["bitfinex","ETHUSD",1719398119011,7.48,3377.2,3376.2,5.39636]
["bitfinex","ETHUSD",1719398119012,7.48,3377.2,3377.1,2.96112]
["bitfinex","ETHUSD",1719398119711,2.4591,3377.5,3377.1,2.96112]
["bitfinex","ETHUSD",1719398119911,0.05926588,3377.4,3377.1,2.96112]
["bitfinex","ETHUSD",1719398120120,3.05926588,3377.4,3376.8,2.96138]
["bitfinex","ETHUSD",1719398120324,3.98132465,3377.4,3376.6,2.96152]
["bitfinex","ETHUSD",1719398120644,0.92205877,3377.3,3376.6,2.96152]
["bitfinex","ETHUSD",1719398120949,0.05926588,3377.2,3376.5,2.96159]
["bitfinex","ETHUSD",1719398121513,0.05926588,3377.2,3376.6,2.9615]
["bitfinex","ETHUSD",1719398121710,0.05926588,3377.2,3376.7,2.96147]
["bitfinex","ETHUSD",1719398122147,0.05926588,3377.2,3376.8,2.96131]
["bitfinex","ETHUSD",1719398122373,0.05926588,3377.2,3376.9,2.96127]
["bitfinex","ETHUSD",1719398122507,2.4591,3377.5,3377.2,2.96103]
["bitfinex","ETHUSD",1719398122874,0.05926588,3377.4,3377.1,2.96111]
["bitfinex","ETHUSD",1719398123913,3.05926588,3377.7,3377.1,2.96111]
["bitfinex","ETHUSD",1719398126557,3.98132465,3377.7,3376.9,2.96123]
["bitfinex","ETHUSD",1719398126853,3.41485877,3377.3,3376.7,2.96145]
["bitfinex","ETHUSD",1719398127068,0.05926588,3377.2,3376.7,2.96145]
["bitfinex","ETHUSD",1719398127418,0.05926588,3377.2,3376.5,2.96162]
["bitfinex","ETHUSD",1719398127419,0.98132465,3377.2,3376.5,2.96158]
["bitfinex","ETHUSD",1719398128029,0.98132465,3377.2,3376.6,2.96149]
["bitfinex","ETHUSD",1719398128242,0.05926588,3377.2,3376.6,2.96149]
["bitfinex","ETHUSD",1719398128563,0.05926588,3377.2,3376.7,2.96145]
["bitfinex","ETHUSD",1719398128727,0.05926588,3377.2,3376.8,2.96137]
["bitfinex","ETHUSD",1719398130624,0.05926588,3377.2,3377.0,2.9612]
["bitfinex","ETHUSD",1719398130846,0.92205877,3377.5,3377.1,2.9611]
["bitfinex","ETHUSD",1719398131157,0.05926588,3377.4,3377.1,2.9611]
["bitfinex","ETHUSD",1719398131458,0.05926588,3377.4,3377.2,2.96095]
["bitfinex","ETHUSD",1719398131665,0.05926588,3377.6,3377.1,2.9611]
["bitfinex","ETHUSD",1719398131872,0.05926588,3377.6,3377.3,2.96094]
["bitfinex","ETHUSD",1719398132353,5.4707,3377.7,3377.4,2.96085]
["bitfinex","ETHUSD",1719398132354,3.0,3377.7,3377.4,2.96085]
["bitfinex","ETHUSD",1719398132527,0.05926588,3377.6,3377.4,2.96085]
["bitfinex","ETHUSD",1719398132930,0.05926588,3377.6,3377.2,2.96099]
["bitfinex","ETHUSD",1719398133199,0.98153287,3377.6,3377.2,2.96099]
["bitfinex","ETHUSD",1719398133336,2.2508,3377.5,3376.8,2.96136]
["bitfinex","ETHUSD",1719398133536,0.98153287,3377.4,3376.8,2.96136]
["bitfinex","ETHUSD",1719398134226,0.98153287,3377.4,3376.6,2.96154]
["bitfinex","ETHUSD",1719398134227,0.92226699,3377.1,3376.6,2.96154]
["bitfinex","ETHUSD",1719398134469,0.98153287,3377.0,3376.2,2.96188]
["bitfinex","ETHUSD",1719398134683,0.92226699,3376.7,3376.2,2.96188]
["bitfinex","ETHUSD",1719398134839,0.05926588,3376.6,3376.2,2.96188]
["bitfinex","ETHUSD",1719398135036,0.98293647,3376.6,3376.2,2.96188]
["bitfinex","ETHUSD",1719398135347,0.98293647,3376.6,3375.7,2.3157]
["bitfinex","ETHUSD",1719398135348,0.92367059,3376.5,3376.3,2.96181]
["bitfinex","ETHUSD",1719398135566,0.98293647,3376.5,3376.3,2.96181]
["bitfinex","ETHUSD",1719398136062,0.98293647,3376.5,3375.7,2.3157]
["bitfinex","ETHUSD",1719398136063,0.05926588,3376.5,3375.7,2.3157]
["bitfinex","ETHUSD",1719398136246,0.92389353,3376.4,3375.7,2.96227]
["bitfinex","ETHUSD",1719398136462,0.92389353,3376.4,3375.4,2.3665]
["bitfinex","ETHUSD",1719398136463,0.92389353,3376.2,3375.4,5.32903]
["bitfinex","ETHUSD",1719398136623,0.98315941,3376.1,3375.4,5.32903]
["bitfinex","ETHUSD",1719398136967,0.92389353,3376.0,3375.4,5.32903]
["bitfinex","ETHUSD",1719398137180,0.98315941,3376.0,3375.4,5.32903]
["bitfinex","ETHUSD",1719398137336,0.92419727,3375.9,3375.4,2.96253]
["bitfinex","ETHUSD",1719398137658,0.05926588,3375.8,3375.4,2.96253]
["bitfinex","ETHUSD",1719398138170,0.05926588,3375.8,3375.6,2.96243]
["bitfinex","ETHUSD",1719398138493,2.3835,3376.1,3375.1,2.2975]
["bitfinex","ETHUSD",1719398138494,0.92419727,3376.1,3375.7,2.96228]
["bitfinex","ETHUSD",1719398138637,0.05926588,3376.1,3375.7,2.96228]
["bitfinex","ETHUSD",1719398138957,0.05926588,3376.1,3375.9,2.96215]
["bitfinex","ETHUSD",1719398139163,0.98346315,3376.2,3375.9,2.96215]
["bitfinex","ETHUSD",1719398139730,0.98346315,3376.2,3376.0,2.96206]
["bitfinex","ETHUSD",1719398140071,0.92419727,3376.1,3375.9,2.96216]
["bitfinex","ETHUSD",1719398140372,0.92446199,3376.1,3375.9,2.96216]
["bitfinex","ETHUSD",1719398140529,0.98372787,3376.2,3375.9,2.96216]
["bitfinex","ETHUSD",1719398140731,0.92446199,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719398140931,8.71261598,3376.4,3376.2,2.9619]
["bitfinex","ETHUSD",1719398140932,0.92446199,3376.4,3376.2,2.9619]
["bitfinex","ETHUSD",1719398141267,0.92446199,3376.5,3376.2,2.9619]
["bitfinex","ETHUSD",1719398141726,0.92446199,3376.5,3376.3,2.96179]
["bitfinex","ETHUSD",1719398141927,8.40446199,3376.8,3376.5,2.96164]
["bitfinex","ETHUSD",1719398142162,8.40446199,3376.8,3376.2,0.592389]
["bitfinex","ETHUSD",1719398142163,0.92446199,3376.7,3376.3,2.96176]
["bitfinex","ETHUSD",1719398142366,0.92446199,3376.5,3376.3,2.96176]
["bitfinex","ETHUSD",1719398142563,0.92446199,3376.6,3376.3,2.96182]
["bitfinex","ETHUSD",1719398142763,0.92446199,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719398143077,7.48,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719398143492,8.40483081,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719398144048,8.40483081,3376.8,3376.7,5.92294]
["bitfinex","ETHUSD",1719398144435,7.48,3376.8,3376.7,5.92294]
["bitfinex","ETHUSD",1719398144853,7.48,3376.8,3376.7,6.515234]
["bitfinex","ETHUSD",1719398146679,0.92521701,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719398146880,1.23366287,3377.2,3377.0,2.96118]
["bitfinex","ETHUSD",1719398148304,1.23366287,3377.2,3376.6,2.96152]
["bitfinex","ETHUSD",1719398148495,0.92519539,3376.9,3376.3,2.96175]
["bitfinex","ETHUSD",1719398148696,0.92509556,3376.6,3376.0,2.96206]
["bitfinex","ETHUSD",1719398148861,0.98436144,3376.5,3376.2,2.9619]
["bitfinex","ETHUSD",1719398149172,0.92509556,3376.4,3376.2,2.9619]
["bitfinex","ETHUSD",1719398149376,0.98436144,3376.4,3376.2,2.9619]
["bitfinex","ETHUSD",1719398150373,0.92509556,3376.4,3376.2,2.9619]
["bitfinex","ETHUSD",1719398150588,0.98436144,3376.4,3376.2,2.9619]
["bitfinex","ETHUSD",1719398152299,0.92509556,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719398152977,0.92509556,3376.4,3376.3,2.96182]
["bitfinex","ETHUSD",1719398153191,1.23366287,3376.5,3376.3,2.96182]
["bitfinex","ETHUSD",1719398153376,1.23366287,3376.5,3376.1,2.96197]
["bitfinex","ETHUSD",1719398153377,1.23366287,3376.6,3376.4,2.96173]
["bitfinex","ETHUSD",1719398153713,0.92548287,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719398153920,0.92544308,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719398154099,1.23366287,3376.7,3376.5,2.96164]
["bitfinex","ETHUSD",1719398154312,1.54214394,3376.6,3376.3,2.96176]
["bitfinex","ETHUSD",1719398154502,1.23431134,3376.5,3376.3,2.96176]
["bitfinex","ETHUSD",1719398154683,1.23431134,3376.4,3376.3,2.96176]
["bitfinex","ETHUSD",1719398155398,1.54214394,3376.5,3376.3,2.96176]
["bitfinex","ETHUSD",1719398155598,0.15421439,3376.5,3376.2,2.96188]
["bitfinex","ETHUSD",1719398155812,1.23478124,3376.3,3376.2,2.96188]
["bitfinex","ETHUSD",1719398156131,1.23478124,3376.3,3376.0,2.96208]
["bitfinex","ETHUSD",1719398156413,0.92617724,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719398157387,1.29414555,3376.1,3375.6,2.96242]
["bitfinex","ETHUSD",1719398157595,0.92609763,3375.8,3375.6,2.96242]
["bitfinex","ETHUSD",1719398157804,0.92609763,3375.7,3375.6,2.96242]
["bitfinex","ETHUSD",1719398158014,0.92609763,3375.7,3375.4,2.96258]
["bitfinex","ETHUSD",1719398158015,0.98536351,3375.7,3375.4,2.96258]
["bitfinex","ETHUSD",1719398158181,0.92603336,3375.6,3375.2,5.92547]
["bitfinex","ETHUSD",1719398158381,0.92603336,3375.5,3375.3,2.96268]
["bitfinex","ETHUSD",1719398158610,0.92603336,3375.5,3375.4,2.96261]
["bitfinex","ETHUSD",1719398160508,1.23479684,3375.7,3375.6,2.96243]
["bitfinex","ETHUSD",1719398160705,1.23479684,3375.8,3375.6,2.96243]
["bitfinex","ETHUSD",1719398160916,1.23479684,3375.7,3375.6,5.92486]
["bitfinex","ETHUSD",1719398161216,1.54323993,3375.9,3375.6,5.92486]
["bitfinex","ETHUSD",1719398161217,1.2342696,3375.8,3375.6,5.92486]
["bitfinex","ETHUSD",1719398162133,1.2342696,3375.8,3375.7,5.92468]
["bitfinex","ETHUSD",1719398162341,1.2342696,3376.0,3375.8,2.96226]
["bitfinex","ETHUSD",1719398162520,0.9254245,3376.0,3375.8,2.96226]
["bitfinex","ETHUSD",1719398162845,2.15961956,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719398163055,1.542837,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719398163259,1.542837,3376.1,3375.9,2.96217]
["bitfinex","ETHUSD",1719398163744,1.542837,3376.0,3375.7,2.96231]
["bitfinex","ETHUSD",1719398163953,1.23391189,3375.9,3375.7,2.96231]
["bitfinex","ETHUSD",1719398164324,1.23379448,3375.9,3375.7,2.96231]
["bitfinex","ETHUSD",1719398164519,1.23379448,3375.9,3375.3,2.96264]
["bitfinex","ETHUSD",1719398164520,0.05926588,3375.8,3375.3,2.96264]
["bitfinex","ETHUSD",1719398164724,0.92526768,3375.5,3375.3,2.96264]
["bitfinex","ETHUSD",1719398166975,0.92526768,3375.4,3375.1,2.96281]
["bitfinex","ETHUSD",1719398167246,0.92496179,3375.4,3375.2,2.96275]
["bitfinex","ETHUSD",1719398167464,0.92496179,3375.4,3374.8,2.3473]
["bitfinex","ETHUSD",1719398167465,0.05926588,3375.3,3374.8,2.96308]
["bitfinex","ETHUSD",1719398167610,0.05926588,3375.3,3374.6,2.96331]
["bitfinex","ETHUSD",1719398167611,1.2327251,3375.0,3374.6,2.96325]
["bitfinex","ETHUSD",1719398167811,1.2327251,3375.0,3374.3,2.96356]
["bitfinex","ETHUSD",1719398167812,0.92443569,3374.7,3374.3,2.96356]
["bitfinex","ETHUSD",1719398168006,0.92443569,3374.7,3374.5,2.96334]
["bitfinex","ETHUSD",1719398168007,0.92443569,3374.6,3374.5,2.96334]
["bitfinex","ETHUSD",1719398169123,0.92443569,3374.7,3374.5,2.96334]
["bitfinex","ETHUSD",1719398169511,0.92443569,3374.7,3374.4,2.96348]
["bitfinex","ETHUSD",1719398169711,0.92443569,3374.6,3374.4,2.96348]
["bitfinex","ETHUSD",1719398170156,1.29199098,3374.8,3374.4,2.96348]
["bitfinex","ETHUSD",1719398170157,0.92443569,3374.7,3374.4,2.96348]
["bitfinex","ETHUSD",1719398170370,0.92304243,3374.7,3374.4,2.96348]
["bitfinex","ETHUSD",1719398171209,0.05926588,3374.8,3374.4,2.96348]
["bitfinex","ETHUSD",1719398171210,0.98230831,3374.8,3374.4,2.96348]
["bitfinex","ETHUSD",1719398171717,0.92304243,3374.7,3374.4,2.96348]
["bitfinex","ETHUSD",1719398172122,0.98230831,3374.8,3374.5,2.9634]
["bitfinex","ETHUSD",1719398172449,0.92304243,3374.9,3374.5,2.9634]
["bitfinex","ETHUSD",1719398172622,1.23072324,3375.1,3374.5,2.9634]
["bitfinex","ETHUSD",1719398172623,0.98230831,3375.0,3374.5,2.9634]
["bitfinex","ETHUSD",1719398173041,0.05926588,3375.0,3374.5,2.9634]
["bitfinex","ETHUSD",1719398173387,0.05926588,3375.0,3374.6,0.05926461]
["bitfinex","ETHUSD",1719398173388,0.92304243,3375.0,3374.6,0.05926461]
["bitfinex","ETHUSD",1719398173559,0.92265479,3375.3,3375.0,2.96293]
["bitfinex","ETHUSD",1719398173711,0.92265479,3375.2,3375.0,2.96293]
["bitfinex","ETHUSD",1719398173916,1.23020639,3375.4,3375.0,2.96293]
["bitfinex","ETHUSD",1719398173917,0.92265479,3375.3,3375.0,2.96293]
["bitfinex","ETHUSD",1719398174446,2.96235,3375.7,3375.4,2.9626]
["bitfinex","ETHUSD",1719398174447,0.92265479,3375.7,3375.4,2.9626]
["bitfinex","ETHUSD",1719398175264,3.92265479,3375.8,3375.4,2.9626]
["bitfinex","ETHUSD",1719398175466,3.92265479,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719398175467,0.92265479,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719398175637,0.92265479,3376.1,3375.7,2.96234]
["bitfinex","ETHUSD",1719398175839,0.05926588,3376.0,3375.7,2.96234]
["bitfinex","ETHUSD",1719398176251,0.92265479,3376.1,3375.7,2.96234]
["bitfinex","ETHUSD",1719398176625,0.92265479,3376.0,3375.7,2.96234]
["bitfinex","ETHUSD",1719398176828,4.23020639,3376.2,3375.7,2.96234]
["bitfinex","ETHUSD",1719398176829,0.98192067,3376.1,3375.7,2.96234]
["bitfinex","ETHUSD",1719398177129,0.92265479,3376.0,3375.7,2.96234]
["bitfinex","ETHUSD",1719398178151,0.92265479,3375.9,3375.7,2.96234]
["bitfinex","ETHUSD",1719398178567,0.92265479,3376.0,3375.8,2.96226]
["bitfinex","ETHUSD",1719398178866,0.92265479,3376.1,3375.8,2.96226]
["bitfinex","ETHUSD",1719398179065,0.92265479,3376.1,3375.9,2.96216]
["bitfinex","ETHUSD",1719398179645,0.92265479,3376.1,3375.7,2.96234]
["bitfinex","ETHUSD",1719398179829,0.92265479,3375.9,3375.7,2.96234]
["bitfinex","ETHUSD",1719398180236,0.92265479,3376.0,3375.8,2.96226]
["bitfinex","ETHUSD",1719398180451,0.92265479,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719398180940,0.92265479,3375.9,3374.8,5.0005]
["bitfinex","ETHUSD",1719398180941,0.98192067,3375.9,3374.8,5.0005]
["bitfinex","ETHUSD",1719398181235,0.98192067,3375.9,3375.3,2.96263]
["bitfinex","ETHUSD",1719398181236,0.92355958,3375.7,3375.3,2.96263]
["bitfinex","ETHUSD",1719398181476,0.98282546,3375.6,3375.3,2.96263]
["bitfinex","ETHUSD",1719398181643,0.98282546,3375.6,3375.1,2.96284]
["bitfinex","ETHUSD",1719398181644,0.98282546,3375.6,3375.1,2.96281]
["bitfinex","ETHUSD",1719398181859,0.92355958,3375.4,3375.1,2.96281]
["bitfinex","ETHUSD",1719398182101,0.05926588,3375.3,3375.1,2.96281]
["bitfinex","ETHUSD",1719398182231,0.98282546,3375.3,3374.9,2.96303]
["bitfinex","ETHUSD",1719398182435,0.98282546,3375.2,3374.9,2.96303]
["bitfinex","ETHUSD",1719398182733,0.05926588,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1719398183060,0.9826023,3375.3,3374.9,2.96304]
["bitfinex","ETHUSD",1719398183455,0.05926588,3375.3,3374.9,2.96304]
["bitfinex","ETHUSD",1719398183806,0.92333642,3375.2,3374.9,2.96304]
["bitfinex","ETHUSD",1719398184306,0.92333642,3375.2,3374.7,2.96322]
["bitfinex","ETHUSD",1719398184307,0.92333642,3375.2,3375.0,2.96295]
["bitfinex","ETHUSD",1719398184814,0.92333642,3375.2,3374.8,2.96312]
["bitfinex","ETHUSD",1719398185013,0.9826023,3375.2,3374.9,2.96303]
["bitfinex","ETHUSD",1719398185900,0.92333642,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1719398186214,0.92333642,3375.4,3374.5,0.22681]
["bitfinex","ETHUSD",1719398186421,1.23111523,3375.5,3375.4,2.96261]
["bitfinex","ETHUSD",1719398186422,0.92333642,3375.5,3375.4,2.96261]
["bitfinex","ETHUSD",1719398186884,0.92333642,3375.6,3375.4,2.96261]
["bitfinex","ETHUSD",1719398188000,0.92333642,3375.5,3375.1,2.96286]
["bitfinex","ETHUSD",1719398188202,0.92333642,3375.5,3374.7,2.96319]
["bitfinex","ETHUSD",1719398188203,0.92333642,3375.3,3374.7,2.96319]
["bitfinex","ETHUSD",1719398188466,0.9826023,3375.2,3374.8,2.96313]
["bitfinex","ETHUSD",1719398189403,0.05926588,3375.1,3374.8,2.96313]
["bitfinex","ETHUSD",1719398191476,0.9826023,3375.1,3374.8,2.96313]
["bitfinex","ETHUSD",1719398191684,0.05926588,3375.0,3374.8,2.96313]
["bitfinex","ETHUSD",1719398193513,0.98245836,3375.0,3374.8,2.96313]
["bitfinex","ETHUSD",1719398193718,0.98245836,3375.0,3374.7,2.96321]
["bitfinex","ETHUSD",1719398193879,0.92319248,3374.9,3374.7,2.96321]
["bitfinex","ETHUSD",1719398194917,0.92319248,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1719398195144,7.48,3375.4,3374.9,2.96304]
["bitfinex","ETHUSD",1719398195325,0.92366733,3375.1,3374.9,2.96304]
["bitfinex","ETHUSD",1719398195682,0.92366733,3375.0,3374.9,2.96304]
["bitfinex","ETHUSD",1719398195883,0.92366733,3375.0,3374.9,5.92609]
["bitfinex","ETHUSD",1719398196085,0.92366733,3375.3,3375.1,2.96287]
["bitfinex","ETHUSD",1719398196522,8.40366733,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719398196829,7.48,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719398196973,8.40390965,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719398197178,7.48,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719398197390,8.40402359,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719398197675,8.7114634,3375.4,3375.1,2.96281]
["bitfinex","ETHUSD",1719398197873,1.2314634,3375.3,3375.1,2.96281]
["bitfinex","ETHUSD",1719398198071,1.29072928,3375.3,3374.9,2.96301]
["bitfinex","ETHUSD",1719398198328,0.92405166,3375.0,3374.9,2.96301]
["bitfinex","ETHUSD",1719398198533,1.2314634,3375.0,3374.9,2.96301]
["bitfinex","ETHUSD",1719398198694,1.2314634,3375.0,3374.7,5.92637]
["bitfinex","ETHUSD",1719398199031,1.2314634,3375.0,3374.7,2.96316]
["bitfinex","ETHUSD",1719398199032,0.92405217,3374.8,3374.7,2.96316]
["bitfinex","ETHUSD",1719398199613,0.92405217,3374.8,3374.5,2.96333]
["bitfinex","ETHUSD",1719398199819,0.92412314,3374.6,3374.5,2.96337]
["bitfinex","ETHUSD",1719398200045,0.05926588,3374.7,3374.5,2.96337]
["bitfinex","ETHUSD",1719398200046,0.98338902,3374.7,3374.5,2.96337]
["bitfinex","ETHUSD",1719398200197,0.92412314,3374.6,3374.5,2.96337]
["bitfinex","ETHUSD",1719398201236,2.9628,3375.2,3374.5,2.96337]
["bitfinex","ETHUSD",1719398201532,0.92452431,3374.6,3374.5,2.96337]
["bitfinex","ETHUSD",1719398201705,0.92448699,3374.6,3374.5,2.96337]
["bitfinex","ETHUSD",1719398201906,1.23264932,3374.7,3374.5,2.96337]
["bitfinex","ETHUSD",1719398202114,0.9244922,3374.6,3374.5,2.96337]
["bitfinex","ETHUSD",1719398202431,1.23264932,3374.7,3374.5,2.96337]
["bitfinex","ETHUSD",1719398203296,1.23264932,3374.6,3374.5,2.96337]
["bitfinex","ETHUSD",1719398203996,1.23264932,3374.7,3374.5,2.96337]
["bitfinex","ETHUSD",1719398206295,0.92504478,3374.6,3374.5,2.96337]
["bitfinex","ETHUSD",1719398207429,1.23264932,3374.7,3374.5,2.96337]
["bitfinex","ETHUSD",1719398207648,1.23264932,3374.6,3374.5,2.96337]
["bitfinex","ETHUSD",1719398207799,1.23264932,3374.7,3374.5,2.96337]
["bitfinex","ETHUSD",1719398207999,1.2919152,3374.7,3374.5,2.96337]
["bitfinex","ETHUSD",1719398208814,1.2919152,3374.7,3374.2,2.96363]
["bitfinex","ETHUSD",1719398208815,1.60098711,3374.7,3374.2,2.96363]
["bitfinex","ETHUSD",1719398209006,0.92509222,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719398210343,1.2334563,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719398211131,1.23391653,3374.6,3374.5,2.96335]
["bitfinex","ETHUSD",1719398211299,1.54273468,3374.7,3374.5,2.96335]
["bitfinex","ETHUSD",1719398211693,1.23423822,3374.6,3374.5,2.96335]
["bitfinex","ETHUSD",1719398212093,1.23423822,3374.6,3374.5,5.92675]
["bitfinex","ETHUSD",1719398212294,1.54282308,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719398212295,1.23423822,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719398215232,1.54300553,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1719398215533,2.1536113,3374.9,3374.3,2.96349]
["bitfinex","ETHUSD",1719398215710,0.92586945,3374.4,3374.3,2.96349]
["bitfinex","ETHUSD",1719398215908,1.2344926,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719398217300,1.2345646,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719398217902,1.54320575,3374.6,3374.4,2.96348]
["bitfinex","ETHUSD",1719398218093,1.23454932,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719398219822,1.23454932,3374.6,3374.4,2.96348]
["bitfinex","ETHUSD",1719398220029,1.23454932,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719398220358,1.23454932,3374.6,3374.4,2.96348]
["bitfinex","ETHUSD",1719398220843,1.23447483,3374.6,3374.4,2.96348]
["bitfinex","ETHUSD",1719398221063,1.23443188,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719398221200,1.54307936,3374.6,3374.4,2.96348]
["bitfinex","ETHUSD",1719398221400,1.23449694,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719398222012,1.23449694,3374.6,3374.5,2.9634]
["bitfinex","ETHUSD",1719398222654,1.54343289,3374.7,3374.5,2.9634]
["bitfinex","ETHUSD",1719398222814,1.23474687,3374.6,3374.5,2.9634]
["bitfinex","ETHUSD",1719398223010,1.23474687,3374.6,3374.3,2.96349]
["bitfinex","ETHUSD",1719398223011,1.54343289,3374.7,3374.3,5.92699]
["bitfinex","ETHUSD",1719398223231,1.54343289,3374.7,3373.9,2.96387]
["bitfinex","ETHUSD",1719398223232,1.54343289,3374.4,3373.9,2.96387]
["bitfinex","ETHUSD",1719398223440,0.92612166,3374.0,3373.9,2.96387]
["bitfinex","ETHUSD",1719398223617,1.54343289,3374.3,3374.1,2.96371]
["bitfinex","ETHUSD",1719398223808,1.54343289,3374.2,3374.1,2.96371]
["bitfinex","ETHUSD",1719398224003,1.54343289,3374.3,3374.1,2.96371]
["bitfinex","ETHUSD",1719398224218,1.54343289,3374.2,3374.1,2.96371]
["bitfinex","ETHUSD",1719398224538,1.54343289,3374.2,3373.9,2.9639]
["bitfinex","ETHUSD",1719398224539,4.49100833,3374.5,3374.0,2.96384]
["bitfinex","ETHUSD",1719398224701,1.54361625,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719398224902,4.00598457,3374.3,3373.9,2.96385]
["bitfinex","ETHUSD",1719398225105,1.54354985,3374.0,3373.8,2.96397]
["bitfinex","ETHUSD",1719398225305,1.54354985,3373.9,3373.8,2.96397]
["bitfinex","ETHUSD",1719398225536,2.3223,3374.4,3373.8,2.96397]
["bitfinex","ETHUSD",1719398225703,1.54374138,3374.0,3373.8,2.96397]
["bitfinex","ETHUSD",1719398225902,1.85248966,3374.3,3373.9,2.96392]
["bitfinex","ETHUSD",1719398226122,1.54376191,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719398226333,2.21340135,3374.2,3373.7,2.96408]
["bitfinex","ETHUSD",1719398226334,2.15413547,3374.1,3373.7,2.96404]
["bitfinex","ETHUSD",1719398226515,2.15413547,3374.1,3373.9,2.96392]
["bitfinex","ETHUSD",1719398226935,2.15413547,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719398227117,1.85248966,3374.3,3374.0,2.96384]
["bitfinex","ETHUSD",1719398227321,1.54362584,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719398227641,2.15403096,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719398227821,2.15403096,3374.2,3374.0,2.96384]
["bitfinex","ETHUSD",1719398228007,2.15403096,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719398228207,3.69757141,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719398228685,3.69738516,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719398228812,1.85202504,3374.4,3374.0,2.96384]
["bitfinex","ETHUSD",1719398229012,2.15408935,3374.3,3374.0,2.96384]
["bitfinex","ETHUSD",1719398229352,1.5431602,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719398229654,1.54317145,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719398230545,1.54308442,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719398230747,2.15402136,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719398231104,2.15402136,3374.2,3373.9,2.96387]
["bitfinex","ETHUSD",1719398231326,1.54284624,3374.0,3373.9,2.96387]
["bitfinex","ETHUSD",1719398231528,1.85180574,3374.2,3373.7,2.96409]
["bitfinex","ETHUSD",1719398231724,1.23422935,3373.8,3373.7,2.96409]
["bitfinex","ETHUSD",1719398232249,1.23422935,3373.8,3373.6,2.96417]
["bitfinex","ETHUSD",1719398232250,1.23422935,3373.8,3373.2,2.3934]
["bitfinex","ETHUSD",1719398232460,1.23422935,3373.6,3373.2,5.35789]
["bitfinex","ETHUSD",1719398232766,1.54278669,3373.8,3373.2,5.35789]
["bitfinex","ETHUSD",1719398232767,1.23422935,3373.4,3373.2,2.96449]
["bitfinex","ETHUSD",1719398232963,1.54278669,3373.4,3372.8,2.4092]
["bitfinex","ETHUSD",1719398233129,9.7742,3374.1,3372.6,2.965]
["bitfinex","ETHUSD",1719398233130,0.92536393,3372.9,3372.6,2.965]
["bitfinex","ETHUSD",1719398233331,0.92536393,3372.8,3372.7,2.96498]
["bitfinex","ETHUSD",1719398233950,1.54278669,3373.1,3372.8,2.96489]
["bitfinex","ETHUSD",1719398233951,1.23381857,3372.9,3372.8,2.96489]
["bitfinex","ETHUSD",1719398234178,0.92439106,3372.9,3372.8,2.96489]
["bitfinex","ETHUSD",1719398234367,0.92439326,3372.9,3372.8,2.96489]
["bitfinex","ETHUSD",1719398234766,1.23381857,3373.0,3372.8,2.96489]
["bitfinex","ETHUSD",1719398235157,0.9237232,3372.9,3372.8,2.96489]
["bitfinex","ETHUSD",1719398235874,0.9237232,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1719398236064,0.92344541,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1719398236266,0.92344541,3373.1,3372.7,2.96492]
["bitfinex","ETHUSD",1719398236600,0.92344541,3372.9,3372.7,2.96492]
["bitfinex","ETHUSD",1719398236763,0.92344541,3372.8,3372.7,2.96492]
["bitfinex","ETHUSD",1719398236962,0.92344541,3372.8,3372.6,2.965]
["bitfinex","ETHUSD",1719398237208,0.98271129,3372.8,3372.6,2.965]
["bitfinex","ETHUSD",1719398237717,0.92344541,3372.8,3372.7,5.92996]
["bitfinex","ETHUSD",1719398237999,1.23381857,3372.9,3372.7,5.92996]
["bitfinex","ETHUSD",1719398238000,0.92291589,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1719398238203,7.48,3373.4,3372.9,2.9648]
["bitfinex","ETHUSD",1719398238499,0.92267805,3373.1,3372.9,2.9648]
["bitfinex","ETHUSD",1719398238788,0.92267805,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1719398238988,0.98194393,3373.1,3372.9,2.9648]
["bitfinex","ETHUSD",1719398239192,0.05926588,3373.1,3372.9,2.9648]
["bitfinex","ETHUSD",1719398239555,0.05926588,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719398239756,0.92267805,3373.3,3373.1,2.96463]
["bitfinex","ETHUSD",1719398239976,7.48,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1719398240200,0.92267805,3373.6,3373.4,2.96436]
["bitfinex","ETHUSD",1719398240655,0.92267805,3373.6,3373.5,5.92856]
["bitfinex","ETHUSD",1719398240882,7.48,3373.9,3373.5,0.889305]
["bitfinex","ETHUSD",1719398241101,7.48,3373.9,3373.3,2.96441]
["bitfinex","ETHUSD",1719398241102,7.48,3373.9,3373.8,5.92802]
["bitfinex","ETHUSD",1719398242971,0.92267805,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719398243172,8.7102374,3374.4,3373.4,2.96432]
["bitfinex","ETHUSD",1719398243173,8.40267805,3374.4,3374.2,2.96366]
["bitfinex","ETHUSD",1719398243381,7.48,3374.4,3374.2,2.96366]
["bitfinex","ETHUSD",1719398244796,7.48,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719398245127,8.40267805,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719398245337,8.40267805,3374.4,3374.1,2.96369]
["bitfinex","ETHUSD",1719398245484,0.05926588,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719398245887,1.29035816,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719398246127,0.05926588,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719398247330,1.59815267,3374.3,3374.0,2.96382]
["bitfinex","ETHUSD",1719398247488,1.29036416,3374.2,3374.0,2.96382]
["bitfinex","ETHUSD",1719398248528,1.23109828,3374.1,3373.8,2.96395]
["bitfinex","ETHUSD",1719398248726,0.923315,3373.9,3373.8,2.96395]
["bitfinex","ETHUSD",1719398248930,0.05926588,3373.9,3373.8,2.96395]
["bitfinex","ETHUSD",1719398249244,0.98257477,3373.9,3373.8,2.96395]
["bitfinex","ETHUSD",1719398249932,0.05926588,3373.9,3373.8,2.96395]
["bitfinex","ETHUSD",1719398250132,1.23112067,3374.0,3373.9,5.92784]
["bitfinex","ETHUSD",1719398250304,0.92341831,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719398250497,0.98268419,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719398250705,0.98268419,3374.0,3373.9,5.92784]
["bitfinex","ETHUSD",1719398251117,0.92341831,3374.0,3373.9,5.92784]
["bitfinex","ETHUSD",1719398251289,0.05926588,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719398251290,0.98268419,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719398252295,0.92341831,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719398252606,0.92361118,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719398252803,4.23112067,3374.3,3374.1,2.96375]
["bitfinex","ETHUSD",1719398253129,0.05926588,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719398253531,0.98296671,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719398254027,0.05926588,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719398254390,1.29038655,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719398254586,0.05926588,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719398254827,1.29057348,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719398255131,0.05926588,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719398255642,1.59845348,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719398256465,1.59854205,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719398256609,0.05926588,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719398256809,1.59854368,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719398257308,0.05926588,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719398257556,7.48,3374.4,3373.1,2.584]
["bitfinex","ETHUSD",1719398257557,8.7116072,3374.4,3374.2,2.96366]
["bitfinex","ETHUSD",1719398257864,8.7116072,3374.4,3374.2,3.260026]
["bitfinex","ETHUSD",1719398257865,0.98301508,3374.3,3374.2,3.260026]
["bitfinex","ETHUSD",1719398258026,0.98301508,3374.3,3374.2,5.92732]
["bitfinex","ETHUSD",1719398258212,0.98301508,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719398258413,0.05926588,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719398259114,0.98310002,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719398259511,0.05926588,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719398259945,1.29087308,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719398260117,1.29087308,3374.3,3374.0,2.96378]
["bitfinex","ETHUSD",1719398260321,1.2316072,3374.1,3374.0,2.96378]
["bitfinex","ETHUSD",1719398261352,1.53941587,3374.1,3374.0,2.96378]
["bitfinex","ETHUSD",1719398262051,2.2984,3374.1,3373.4,2.96433]
["bitfinex","ETHUSD",1719398262380,1.54001751,3373.6,3373.4,2.96433]
["bitfinex","ETHUSD",1719398262667,1.59933285,3373.5,3373.4,2.96433]
["bitfinex","ETHUSD",1719398262859,1.59933285,3373.5,3373.2,2.96453]
["bitfinex","ETHUSD",1719398263025,1.23199122,3373.3,3373.2,2.96453]
["bitfinex","ETHUSD",1719398263725,1.23199122,3373.4,3373.2,2.96453]
["bitfinex","ETHUSD",1719398264058,1.2912571,3373.3,3373.2,2.96453]
["bitfinex","ETHUSD",1719398264866,0.05926588,3373.3,3373.2,2.96453]
["bitfinex","ETHUSD",1719398265038,0.98330754,3373.3,3373.2,2.96453]
["bitfinex","ETHUSD",1719398265361,0.05926588,3373.3,3373.2,2.96453]
["bitfinex","ETHUSD",1719398267129,1.29138214,3373.3,3373.2,2.96453]
["bitfinex","ETHUSD",1719398267330,0.05926588,3373.3,3373.2,2.96453]
["bitfinex","ETHUSD",1719398267736,1.29138214,3373.3,3373.2,2.96453]
["bitfinex","ETHUSD",1719398268532,0.05926588,3373.3,3373.2,2.96453]
["bitfinex","ETHUSD",1719398268952,1.29138214,3373.3,3373.2,2.96453]
["bitfinex","ETHUSD",1719398272376,0.05926588,3373.3,3373.2,5.92907]
["bitfinex","ETHUSD",1719398272530,0.92428255,3373.4,3373.2,0.592913]
["bitfinex","ETHUSD",1719398272732,0.92428255,3373.5,3373.4,5.92872]
["bitfinex","ETHUSD",1719398272971,3.0,3373.7,3373.4,2.96436]
["bitfinex","ETHUSD",1719398273173,1.29166324,3373.6,3373.5,2.96428]
["bitfinex","ETHUSD",1719398273874,1.29174383,3373.6,3373.5,2.96428]
["bitfinex","ETHUSD",1719398274063,0.05926588,3373.6,3373.5,2.96428]
["bitfinex","ETHUSD",1719398274381,1.29180568,3373.6,3373.5,2.96428]
["bitfinex","ETHUSD",1719398274548,0.05926588,3373.6,3373.5,2.96428]
["bitfinex","ETHUSD",1719398275076,1.23257803,3373.6,3373.5,2.96428]
["bitfinex","ETHUSD",1719398275251,4.54071576,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1719398275582,3.0,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1719398276762,3.0,3373.7,3373.6,5.92838]
["bitfinex","ETHUSD",1719398276979,4.23265152,3373.7,3373.6,5.92838]
["bitfinex","ETHUSD",1719398277351,7.48,3373.8,3373.7,2.9641]
["bitfinex","ETHUSD",1719398277352,8.71265152,3373.8,3373.7,2.9641]
["bitfinex","ETHUSD",1719398277555,8.71265152,3373.8,3373.7,5.9282]
["bitfinex","ETHUSD",1719398277767,7.48,3373.8,3373.7,5.9282]
["bitfinex","ETHUSD",1719398277937,8.40457737,3373.8,3373.7,6.817444]
["bitfinex","ETHUSD",1719398278343,8.40457737,3373.8,3373.7,5.9282]
["bitfinex","ETHUSD",1719398280780,7.48,3373.8,3373.7,5.9282]
["bitfinex","ETHUSD",1719398282157,7.48,3373.8,3373.7,8.8923]
["bitfinex","ETHUSD",1719398282343,8.40540019,3373.8,3373.7,8.8923]
["bitfinex","ETHUSD",1719398282544,8.40540019,3373.8,3373.7,11.3167]
["bitfinex","ETHUSD",1719398282545,7.48,3373.8,3373.7,11.3167]
["bitfinex","ETHUSD",1719398282755,7.48,3373.8,3373.7,13.003194]
["bitfinex","ETHUSD",1719398285394,7.48,3373.8,3373.7,10.039094]
["bitfinex","ETHUSD",1719398285599,7.48,3373.8,3373.7,5.9282]
["bitfinex","ETHUSD",1719398286098,8.40571137,3373.8,3373.7,5.9282]
["bitfinex","ETHUSD",1719398288111,7.48,3373.8,3373.7,8.8923]
["bitfinex","ETHUSD",1719398288405,7.48,3373.8,3373.7,10.582083]
["bitfinex","ETHUSD",1719398288763,8.40569006,3373.8,3373.7,10.582083]
["bitfinex","ETHUSD",1719398288972,7.48,3373.8,3373.7,5.9282]
["bitfinex","ETHUSD",1719398289293,9.02298872,3373.8,3373.7,5.9282]
["bitfinex","ETHUSD",1719398289498,7.48,3373.8,3373.7,5.9282]
["bitfinex","ETHUSD",1719398290205,9.02235488,3373.8,3373.7,5.9282]
["bitfinex","ETHUSD",1719398290425,7.48,3373.8,3373.7,5.9282]
["bitfinex","ETHUSD",1719398290856,8.71384126,3373.8,3373.7,5.9282]
["bitfinex","ETHUSD",1719398291478,7.48,3373.8,3373.7,11.89832]
["bitfinex","ETHUSD",1719398292902,0.92560307,3374.0,3373.9,5.92784]
["bitfinex","ETHUSD",1719398293108,0.92560307,3374.0,3373.9,8.89176]
["bitfinex","ETHUSD",1719398293315,0.92560307,3374.2,3374.1,5.9275]
["bitfinex","ETHUSD",1719398293461,7.48,3374.4,3374.3,5.92714]
["bitfinex","ETHUSD",1719398293671,9.63391305,3374.4,3374.3,5.92714]
["bitfinex","ETHUSD",1719398293976,9.63391305,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719398294181,9.63391305,3374.4,3374.2,2.96366]
["bitfinex","ETHUSD",1719398294182,9.63391305,3374.4,3374.2,2.96364]
["bitfinex","ETHUSD",1719398294499,9.63391305,3374.4,3374.1,2.96369]
["bitfinex","ETHUSD",1719398294500,2.21317893,3374.3,3374.1,2.96369]
["bitfinex","ETHUSD",1719398294673,0.05926588,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719398294882,2.21327452,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719398295265,3.75567865,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719398295576,7.48,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719398295771,9.63393203,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719398296002,11.1761041,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719398296200,9.63393203,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719398296406,9.02209418,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719398297876,9.02209418,3374.4,3374.3,5.92714]
["bitfinex","ETHUSD",1719398298077,8.71355001,3374.4,3374.3,5.92714]
["bitfinex","ETHUSD",1719398298288,7.48,3374.4,3374.3,5.92714]
["bitfinex","ETHUSD",1719398298692,1.54209418,3374.5,3374.4,5.92696]
["bitfinex","ETHUSD",1719398298890,1.54181208,3374.6,3374.5,2.9634]
["bitfinex","ETHUSD",1719398299087,1.54181208,3374.6,3374.4,2.96348]
["bitfinex","ETHUSD",1719398299088,4.00429267,3374.8,3374.4,2.96348]
["bitfinex","ETHUSD",1719398299403,1.54174474,3374.5,3374.4,5.92696]
["bitfinex","ETHUSD",1719398299701,1.54174474,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719398299902,1.54174474,3374.5,3374.3,2.96352]
["bitfinex","ETHUSD",1719398300113,2.21311376,3374.4,3374.2,2.96366]
["bitfinex","ETHUSD",1719398300423,3.69546051,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719398300770,3.69546051,3374.3,3374.1,2.96373]
["bitfinex","ETHUSD",1719398301110,3.69546051,3374.3,3373.9,2.96391]
["bitfinex","ETHUSD",1719398301111,0.05926588,3374.2,3374.0,2.96383]
["bitfinex","ETHUSD",1719398301271,1.54143586,3374.1,3374.0,2.96383]
["bitfinex","ETHUSD",1719398301702,1.54143586,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719398301905,9.33009368,3374.5,3373.4,2.9643]
["bitfinex","ETHUSD",1719398302227,1.54140647,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719398302384,1.54140315,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719398302923,1.54142567,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719398303217,9.02142567,3374.5,3374.3,2.96357]
["bitfinex","ETHUSD",1719398303378,1.60064569,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719398304219,1.54137981,3374.4,3374.3,5.92714]
["bitfinex","ETHUSD",1719398304374,9.02137981,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719398304567,3.69524777,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719398304774,1.84965578,3374.7,3374.5,2.96336]
["bitfinex","ETHUSD",1719398304972,2.2131202,3374.6,3374.5,2.96336]
["bitfinex","ETHUSD",1719398306171,2.72594828,3374.6,3374.5,2.96336]
["bitfinex","ETHUSD",1719398306519,1.60062112,3374.6,3374.5,2.96336]
["bitfinex","ETHUSD",1719398307683,0.05926588,3374.6,3374.5,2.96336]
["bitfinex","ETHUSD",1719398307882,0.05926588,3374.7,3374.6,2.96329]
["bitfinex","ETHUSD",1719398308096,2.72582382,3374.7,3374.6,2.96329]
["bitfinex","ETHUSD",1719398308622,2.21302444,3374.7,3374.6,2.96329]
["bitfinex","ETHUSD",1719398308766,2.72581955,3374.7,3374.6,2.96329]
["bitfinex","ETHUSD",1719398309166,2.72582401,3374.7,3374.6,2.96329]
["bitfinex","ETHUSD",1719398309404,2.72582401,3374.7,3373.8,2.3958]
["bitfinex","ETHUSD",1719398309405,2.72582401,3374.7,3373.8,5.35981]
["bitfinex","ETHUSD",1719398309620,0.92466426,3374.1,3373.8,5.35981]
["bitfinex","ETHUSD",1719398309784,0.92466426,3374.0,3373.8,5.35981]
["bitfinex","ETHUSD",1719398310171,0.92466426,3374.0,3373.9,5.92784]
["bitfinex","ETHUSD",1719398310776,0.92466426,3374.1,3374.0,5.92768]
["bitfinex","ETHUSD",1719398311680,3.0,3374.8,3374.2,2.96366]
["bitfinex","ETHUSD",1719398311885,3.0,3374.8,3373.8,5.35981]
["bitfinex","ETHUSD",1719398311886,1.54163789,3374.5,3374.3,2.96357]
["bitfinex","ETHUSD",1719398312088,1.5416343,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719398312710,3.69567527,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719398312951,3.69567082,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719398313144,2.15382939,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719398313449,4.00403911,3374.7,3374.4,2.96348]
["bitfinex","ETHUSD",1719398313753,2.72590532,3374.6,3374.4,2.96348]
["bitfinex","ETHUSD",1719398313898,2.66666172,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719398314243,2.15382939,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719398314415,2.15382939,3374.6,3374.4,2.96348]
["bitfinex","ETHUSD",1719398314616,0.05926588,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719398314809,2.21309527,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719398317240,2.15382939,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719398317429,7.48,3374.9,3374.5,2.9634]
["bitfinex","ETHUSD",1719398317430,1.54305057,3374.6,3374.5,2.9634]
["bitfinex","ETHUSD",1719398317628,3.69672741,3374.6,3374.5,5.9268]
["bitfinex","ETHUSD",1719398317999,2.15367684,3374.6,3374.5,5.9268]
["bitfinex","ETHUSD",1719398318199,1.85205258,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719398318405,6.67218037,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719398318606,4.82012779,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719398319858,12.56474556,3374.8,3374.2,5.92719]
["bitfinex","ETHUSD",1719398320002,2.16072801,3374.6,3373.8,2.96398]
["bitfinex","ETHUSD",1719398320206,1.85210244,3374.1,3373.8,2.96398]
["bitfinex","ETHUSD",1719398320418,6.21871033,3374.0,3373.8,2.96398]
["bitfinex","ETHUSD",1719398320630,2.15367254,3373.9,3373.8,2.96398]
["bitfinex","ETHUSD",1719398321369,2.1540979,3373.9,3373.8,2.96398]
["bitfinex","ETHUSD",1719398321732,1.8522486,3374.1,3373.8,2.96398]
["bitfinex","ETHUSD",1719398321938,4.36752971,3374.0,3373.8,2.96398]
["bitfinex","ETHUSD",1719398322146,2.1540979,3373.9,3373.8,2.96398]
["bitfinex","ETHUSD",1719398323175,2.1540979,3374.0,3373.8,2.96398]
["bitfinex","ETHUSD",1719398323456,0.05926588,3373.9,3373.8,2.96398]
["bitfinex","ETHUSD",1719398323676,4.30829323,3373.9,3373.8,2.96398]
["bitfinex","ETHUSD",1719398323828,2.1540979,3373.9,3373.8,6.763705]
["bitfinex","ETHUSD",1719398324021,1.54388686,3374.0,3373.9,5.92784]
["bitfinex","ETHUSD",1719398324217,7.48,3374.5,3374.0,2.96384]
["bitfinex","ETHUSD",1719398324218,2.15392241,3374.3,3374.0,2.96384]
["bitfinex","ETHUSD",1719398324417,2.15391893,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719398324655,1.85278089,3374.4,3374.2,2.96366]
["bitfinex","ETHUSD",1719398324883,2.15391735,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719398327628,6.16065313,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719398330689,4.30787763,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719398330853,6.16088436,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719398331038,4.0070483,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719398331245,6.16094469,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719398331550,2.15391735,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719398331755,6.16079932,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719398332066,4.30772861,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719398333786,2.1539056,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719398334102,4.30771239,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1719398334253,1.85321419,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719398334441,4.00710462,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719398334641,6.16090648,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719398336299,4.30769229,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719398336898,2.15389043,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719398337256,4.30769273,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719398338394,6.16101943,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719398338896,4.30769273,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719398339265,6.16101943,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719398339882,4.30769273,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719398340086,2.15389043,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719398340288,7.48,3374.9,3374.0,2.308]
["bitfinex","ETHUSD",1719398340289,1.85312086,3374.6,3374.5,5.9268]
["bitfinex","ETHUSD",1719398340489,9.64197434,3374.9,3374.6,2.96331]
["bitfinex","ETHUSD",1719398340490,7.48,3374.9,3374.6,2.96331]
["bitfinex","ETHUSD",1719398340669,4.87950245,3374.8,3374.6,2.96331]
["bitfinex","ETHUSD",1719398340999,4.30745065,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719398341292,4.30745065,3374.7,3374.5,2.9634]
["bitfinex","ETHUSD",1719398341293,4.30746411,3374.7,3374.5,2.9634]
["bitfinex","ETHUSD",1719398341494,4.30746411,3374.6,3374.5,2.9634]
["bitfinex","ETHUSD",1719398342565,4.3075355,3374.6,3374.5,2.9634]
["bitfinex","ETHUSD",1719398342970,6.16073147,3374.6,3374.5,2.9634]
["bitfinex","ETHUSD",1719398344307,6.16073147,3374.6,3374.5,5.9268]
["bitfinex","ETHUSD",1719398344478,2.15374979,3374.6,3374.5,5.9268]
["bitfinex","ETHUSD",1719398344683,1.85319597,3374.8,3374.6,5.92662]
["bitfinex","ETHUSD",1719398344917,2.15365043,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719398345068,2.15365043,3374.7,3374.6,5.92662]
["bitfinex","ETHUSD",1719398345391,2.15365043,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719398345593,2.15365043,3374.7,3374.6,5.92662]
["bitfinex","ETHUSD",1719398345765,7.48,3374.9,3374.7,2.96322]
["bitfinex","ETHUSD",1719398345766,4.00669442,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719398345970,6.16027952,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719398347807,4.30723095,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719398348372,4.30723095,3374.8,3374.7,5.92644]
["bitfinex","ETHUSD",1719398348573,7.48,3374.9,3374.8,5.92626]
["bitfinex","ETHUSD",1719398348790,1.54419279,3375.0,3374.9,8.3626]
["bitfinex","ETHUSD",1719398349011,1.23548738,3375.0,3374.9,6.47555]
["bitfinex","ETHUSD",1719398349312,7.48,3375.5,3375.4,5.92522]
["bitfinex","ETHUSD",1719398349497,1.5435693,3375.5,3375.4,7.00122]
["bitfinex","ETHUSD",1719398349809,1.8523935,3375.9,3375.7,2.96234]
["bitfinex","ETHUSD",1719398350025,1.8523935,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719398350221,6.15827379,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719398350435,2.15293103,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719398350932,4.30591231,3375.9,3375.6,4.03837]
["bitfinex","ETHUSD",1719398351116,2.21219691,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719398351317,2.15293103,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719398351525,2.15293103,3375.9,3375.7,2.96234]
["bitfinex","ETHUSD",1719398351722,2.21219691,3375.9,3375.7,2.96234]
["bitfinex","ETHUSD",1719398351926,2.15293103,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719398352297,3.6947895,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719398352496,12.35,3376.0,3375.8,2.96226]
["bitfinex","ETHUSD",1719398352497,1.54174857,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719398353194,1.54174857,3375.9,3375.8,3.88736]
["bitfinex","ETHUSD",1719398353521,4.8506917,3376.2,3375.8,3.88736]
["bitfinex","ETHUSD",1719398353522,0.92489991,3376.0,3375.9,5.92434]
["bitfinex","ETHUSD",1719398353844,1.23319988,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719398354344,1.23319988,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719398354841,1.54174857,3376.3,3376.1,2.96199]
["bitfinex","ETHUSD",1719398355140,1.23260089,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719398355340,1.23260089,3376.3,3376.1,2.96199]
["bitfinex","ETHUSD",1719398355636,1.23260089,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719398356000,1.23260089,3376.3,3376.0,2.96201]
["bitfinex","ETHUSD",1719398356201,0.92402985,3376.1,3376.0,2.96201]
["bitfinex","ETHUSD",1719398356401,1.23260089,3376.2,3376.0,2.96201]
["bitfinex","ETHUSD",1719398356696,1.23260089,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719398358317,1.23110808,3376.3,3376.1,2.96199]
["bitfinex","ETHUSD",1719398359553,0.92292648,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719398362311,0.92292648,3376.3,3376.1,2.96199]
["bitfinex","ETHUSD",1719398363949,0.92292648,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719398364173,0.92219107,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719398364360,0.92219107,3376.3,3376.1,4.03799]
["bitfinex","ETHUSD",1719398364522,0.92219107,3376.4,3376.2,2.9619]
["bitfinex","ETHUSD",1719398364859,0.92219107,3376.7,3376.5,2.96157]
["bitfinex","ETHUSD",1719398365150,0.92219107,3376.7,3376.5,4.03757]
["bitfinex","ETHUSD",1719398365563,8.40219107,3376.8,3376.5,4.03757]
["bitfinex","ETHUSD",1719398365770,0.05926588,3376.7,3376.5,4.03757]
["bitfinex","ETHUSD",1719398365936,0.98145695,3376.7,3376.5,4.03757]
["bitfinex","ETHUSD",1719398366323,0.05926588,3376.7,3376.5,2.96157]
["bitfinex","ETHUSD",1719398366674,0.92219107,3376.6,3376.5,2.96157]
["bitfinex","ETHUSD",1719398366957,0.92219107,3376.6,3376.3,1.076]
["bitfinex","ETHUSD",1719398366958,0.92219107,3376.6,3376.3,2.96177]
["bitfinex","ETHUSD",1719398367120,0.05926588,3376.7,3376.1,2.96193]
["bitfinex","ETHUSD",1719398367121,0.98102314,3376.5,3376.1,2.96193]
["bitfinex","ETHUSD",1719398367549,0.05926588,3376.5,3376.1,2.96193]
["bitfinex","ETHUSD",1719398367738,0.92175617,3376.5,3376.1,2.96193]
["bitfinex","ETHUSD",1719398367948,0.05926588,3376.4,3376.1,2.96193]
["bitfinex","ETHUSD",1719398368458,0.98102205,3376.4,3376.1,2.96193]
["bitfinex","ETHUSD",1719398368961,0.92175617,3376.4,3376.2,2.9619]
["bitfinex","ETHUSD",1719398369165,0.98102205,3376.5,3376.2,2.9619]
["bitfinex","ETHUSD",1719398369382,0.92175617,3376.4,3376.2,2.9619]
["bitfinex","ETHUSD",1719398369759,0.98102205,3376.3,3376.0,2.96205]
["bitfinex","ETHUSD",1719398370083,0.92180433,3376.2,3376.0,2.96205]
["bitfinex","ETHUSD",1719398370586,0.92180433,3376.1,3376.0,2.96205]
["bitfinex","ETHUSD",1719398370787,0.92180433,3376.2,3376.0,2.96205]
["bitfinex","ETHUSD",1719398371083,0.05926588,3376.3,3376.0,2.96205]
["bitfinex","ETHUSD",1719398372974,0.98107021,3376.4,3376.1,2.96199]
["bitfinex","ETHUSD",1719398373263,0.05926588,3376.4,3376.1,2.96199]
["bitfinex","ETHUSD",1719398373568,0.92180433,3376.5,3376.1,2.96199]
["bitfinex","ETHUSD",1719398373569,0.05926588,3376.5,3376.1,2.96199]
["bitfinex","ETHUSD",1719398373766,0.05926588,3376.5,3376.0,2.96205]
["bitfinex","ETHUSD",1719398373767,0.92180433,3376.4,3376.0,2.96205]
["bitfinex","ETHUSD",1719398374174,0.98107021,3376.4,3376.0,2.96205]
["bitfinex","ETHUSD",1719398374487,0.98107021,3376.4,3375.9,1.076]
["bitfinex","ETHUSD",1719398374488,0.98107021,3376.4,3376.1,2.96199]
["bitfinex","ETHUSD",1719398375187,0.92180433,3376.4,3376.1,2.96199]
["bitfinex","ETHUSD",1719398375886,0.92217029,3376.4,3376.1,2.96199]
["bitfinex","ETHUSD",1719398376245,0.92217029,3376.3,3376.1,2.96199]
["bitfinex","ETHUSD",1719398377099,0.05926588,3376.4,3375.9,2.96216]
["bitfinex","ETHUSD",1719398377244,4.03756,3376.6,3375.9,2.96216]
["bitfinex","ETHUSD",1719398377245,0.92229245,3376.2,3375.9,2.96216]
["bitfinex","ETHUSD",1719398377445,0.92229245,3376.2,3376.0,2.96208]
["bitfinex","ETHUSD",1719398377885,0.92229245,3376.3,3376.0,2.96208]
["bitfinex","ETHUSD",1719398378077,0.92229245,3376.2,3376.0,2.96208]
["bitfinex","ETHUSD",1719398379079,0.92229245,3376.3,3376.0,2.96208]
["bitfinex","ETHUSD",1719398379389,1.43486977,3376.2,3376.0,2.96208]
["bitfinex","ETHUSD",1719398379558,0.92229245,3376.2,3376.0,2.96208]
["bitfinex","ETHUSD",1719398379756,1.076,3376.6,3376.0,2.96208]
["bitfinex","ETHUSD",1719398380092,0.9227286,3376.2,3376.0,2.96208]
["bitfinex","ETHUSD",1719398380294,1.4353151,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719398380683,0.9227286,3376.3,3376.1,2.96199]
["bitfinex","ETHUSD",1719398381375,0.9227286,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719398382777,1.43528546,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719398382986,1.4352884,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719398383164,0.9227286,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719398383760,1.23030481,3376.3,3376.1,2.96199]
["bitfinex","ETHUSD",1719398383987,1.74286558,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719398384703,1.23030481,3376.3,3376.1,2.96199]
["bitfinex","ETHUSD",1719398384916,1.74286519,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719398385411,2.05044139,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719398386072,1.74453594,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719398386324,1.23196263,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719398386492,1.74452393,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719398386998,1.74452581,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719398387208,1.74452581,3376.2,3375.9,2.96211]
["bitfinex","ETHUSD",1719398387375,1.74463581,3376.1,3375.9,2.96211]
["bitfinex","ETHUSD",1719398387717,0.92405028,3376.0,3375.9,2.96211]
["bitfinex","ETHUSD",1719398388293,1.23206276,3376.1,3375.9,2.96211]
["bitfinex","ETHUSD",1719398389228,5.88554173,3376.6,3375.9,2.96211]
["bitfinex","ETHUSD",1719398389229,4.03755,3376.6,3375.9,2.96211]
["bitfinex","ETHUSD",1719398389370,1.23287071,3376.0,3375.9,2.96211]
["bitfinex","ETHUSD",1719398389573,1.23287071,3376.0,3375.9,3.906304]
["bitfinex","ETHUSD",1719398390108,1.23287071,3376.0,3375.9,2.96211]
["bitfinex","ETHUSD",1719398390313,1.54108839,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719398391107,1.53970627,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719398391315,1.84930607,3376.3,3376.0,2.96208]
["bitfinex","ETHUSD",1719398391617,2.6653588,3376.2,3376.0,2.96208]
["bitfinex","ETHUSD",1719398391824,2.15278959,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719398392193,2.15278959,3376.2,3376.0,2.96208]
["bitfinex","ETHUSD",1719398392413,2.15278959,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719398392912,2.665378,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719398393528,6.15785236,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719398393886,2.15278959,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719398394317,6.15772023,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719398394738,6.16019356,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719398394939,4.30553692,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719398395240,6.16019865,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719398395420,2.15278959,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719398395991,4.00768921,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719398396222,6.16046117,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719398396497,4.30555831,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719398396694,4.81812541,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719398397015,4.30555831,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719398398327,4.81812286,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719398398831,4.81812553,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719398399024,4.30556093,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719398399220,4.81812553,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719398399539,4.30556093,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719398400551,4.81812492,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719398400723,4.81814129,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719398400919,4.81814129,3376.1,3375.4,2.96255]
["bitfinex","ETHUSD",1719398401126,2.16462724,3376.2,3375.5,1.076]
["bitfinex","ETHUSD",1719398401127,1.85575595,3375.7,3375.5,1.076]
["bitfinex","ETHUSD",1719398401321,4.30583929,3375.6,3375.5,4.03852]
["bitfinex","ETHUSD",1719398401862,4.30583929,3375.6,3375.5,7.00104]
["bitfinex","ETHUSD",1719398402023,4.30583929,3375.6,3375.5,12.26576]
["bitfinex","ETHUSD",1719398402024,1.23759672,3375.6,3375.5,12.26576]
["bitfinex","ETHUSD",1719398402418,1.5469959,3375.7,3375.6,5.92486]
["bitfinex","ETHUSD",1719398402619,7.48,3376.4,3375.7,5.92468]
["bitfinex","ETHUSD",1719398402620,1.5469959,3375.8,3375.7,5.92468]
["bitfinex","ETHUSD",1719398402819,1.85575595,3376.1,3375.9,2.96217]
["bitfinex","ETHUSD",1719398402820,2.15270761,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719398403059,4.30540409,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719398403246,4.30540409,3376.0,3375.9,3.4886428]
["bitfinex","ETHUSD",1719398404019,2.15270404,3376.0,3375.9,3.4886428]
["bitfinex","ETHUSD",1719398404226,4.30538889,3376.0,3375.9,3.4886428]
["bitfinex","ETHUSD",1719398404527,2.15270404,3376.0,3375.9,3.4886428]
["bitfinex","ETHUSD",1719398404713,4.30550245,3376.0,3375.9,3.4886428]
["bitfinex","ETHUSD",1719398405141,4.30553688,3376.0,3375.9,3.4886428]
["bitfinex","ETHUSD",1719398406760,6.16266493,3376.0,3375.9,3.4886428]
["bitfinex","ETHUSD",1719398406989,4.30553688,3376.0,3375.9,3.4886428]
["bitfinex","ETHUSD",1719398407204,2.15270404,3376.0,3375.9,3.4886428]
["bitfinex","ETHUSD",1719398407378,2.66528679,3376.0,3375.9,3.4886428]
["bitfinex","ETHUSD",1719398407550,4.30554361,3376.0,3375.9,3.4886428]
["bitfinex","ETHUSD",1719398407754,6.16305579,3376.0,3375.9,3.4886428]
["bitfinex","ETHUSD",1719398408289,6.16323349,3376.0,3375.9,3.4886428]
["bitfinex","ETHUSD",1719398408501,6.16319895,3376.0,3375.9,3.4886428]
["bitfinex","ETHUSD",1719398408799,6.16349805,3376.0,3375.9,3.4886428]
["bitfinex","ETHUSD",1719398408963,6.16348789,3376.0,3375.9,3.4886428]
["bitfinex","ETHUSD",1719398409172,2.15270404,3376.0,3375.9,6.4508128]
["bitfinex","ETHUSD",1719398409495,4.30539097,3376.0,3375.9,7.5268128]
["bitfinex","ETHUSD",1719398409705,1.23890884,3376.0,3375.9,10.0251128]
["bitfinex","ETHUSD",1719398409906,1.54860459,3376.1,3376.0,5.92416]
["bitfinex","ETHUSD",1719398410098,7.48,3376.4,3376.3,2.96182]
["bitfinex","ETHUSD",1719398410320,4.81774175,3376.4,3376.3,2.96182]
["bitfinex","ETHUSD",1719398410750,4.81774175,3376.4,3376.1,2.96199]
["bitfinex","ETHUSD",1719398410954,4.87700763,3376.3,3376.1,2.96199]
["bitfinex","ETHUSD",1719398411183,4.81774175,3376.2,3375.9,2.9621]
["bitfinex","ETHUSD",1719398411457,1.8580469,3376.0,3375.9,2.9621]
["bitfinex","ETHUSD",1719398411657,6.16325975,3376.0,3375.9,6.863741]
["bitfinex","ETHUSD",1719398413294,2.15259146,3376.0,3375.9,6.863741]
["bitfinex","ETHUSD",1719398413502,4.01111575,3376.0,3375.9,6.863741]
["bitfinex","ETHUSD",1719398413712,4.01111575,3376.0,3375.9,3.901571]
["bitfinex","ETHUSD",1719398413869,4.30540112,3376.0,3375.9,3.901571]
["bitfinex","ETHUSD",1719398414411,4.30543799,3376.0,3375.9,3.901571]
["bitfinex","ETHUSD",1719398415480,6.16513016,3376.0,3375.9,3.901571]
["bitfinex","ETHUSD",1719398415699,6.16508504,3376.0,3375.9,3.901571]
["bitfinex","ETHUSD",1719398416091,6.16508504,3376.0,3375.9,6.863741]
["bitfinex","ETHUSD",1719398416274,2.15259146,3376.0,3375.9,9.247241]
["bitfinex","ETHUSD",1719398416607,1.85964705,3376.2,3375.9,3.322971]
["bitfinex","ETHUSD",1719398416608,2.15255318,3376.1,3375.9,3.322971]
["bitfinex","ETHUSD",1719398416806,2.15255318,3376.1,3376.0,7.7362791]
["bitfinex","ETHUSD",1719398417116,2.15246152,3376.1,3376.0,1.8121191]
["bitfinex","ETHUSD",1719398417317,1.54973064,3376.1,3376.0,7.7362791]
["bitfinex","ETHUSD",1719398417476,2.15246152,3376.1,3376.0,7.7362791]
["bitfinex","ETHUSD",1719398417677,4.01238025,3376.2,3376.1,5.92398]
["bitfinex","ETHUSD",1719398417886,4.01238025,3376.2,3376.1,2.38418191]
["bitfinex","ETHUSD",1719398417887,4.30506073,3376.2,3376.1,2.38418191]
["bitfinex","ETHUSD",1719398418087,2.15256353,3376.2,3376.1,8.30816191]
["bitfinex","ETHUSD",1719398418326,2.1526135,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719398418529,4.30526607,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719398418695,4.81781177,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719398419217,4.30526607,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719398419388,4.81781283,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719398419600,4.30527235,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719398420121,4.81782289,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719398420912,4.30527235,3376.3,3376.1,2.96199]
["bitfinex","ETHUSD",1719398421115,4.30527235,3376.2,3376.0,1.076]
["bitfinex","ETHUSD",1719398421321,2.3299,3376.6,3376.0,4.03807]
["bitfinex","ETHUSD",1719398421322,4.30527235,3376.1,3376.0,4.03807]
["bitfinex","ETHUSD",1719398421518,6.16445149,3376.1,3376.0,4.03807]
["bitfinex","ETHUSD",1719398422236,4.30527235,3376.1,3376.0,4.03807]
["bitfinex","ETHUSD",1719398422443,4.30527235,3376.1,3376.0,4.738086]
["bitfinex","ETHUSD",1719398422620,4.01184682,3376.1,3376.0,7.700166]
["bitfinex","ETHUSD",1719398422931,2.15262978,3376.1,3376.0,9.972966]
["bitfinex","ETHUSD",1719398423139,2.16897592,3376.6,3376.4,2.96172]
["bitfinex","ETHUSD",1719398423350,4.8176641,3376.5,3376.4,2.96172]
["bitfinex","ETHUSD",1719398423496,4.81765741,3376.5,3376.4,2.96172]
["bitfinex","ETHUSD",1719398423696,4.81754835,3376.5,3376.4,2.96172]
["bitfinex","ETHUSD",1719398423931,4.30503656,3376.5,3376.4,2.96172]
["bitfinex","ETHUSD",1719398424454,6.16385899,3376.5,3376.4,2.96172]
["bitfinex","ETHUSD",1719398424669,4.30503656,3376.5,3376.4,2.96172]
["bitfinex","ETHUSD",1719398425621,2.15256835,3376.5,3376.4,2.96172]
["bitfinex","ETHUSD",1719398425973,1.85845899,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719398426175,6.16325572,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719398426476,6.16325572,3376.6,3376.5,8.65831213]
["bitfinex","ETHUSD",1719398426618,2.15241272,3376.6,3376.5,9.73431213]
["bitfinex","ETHUSD",1719398427058,1.85845899,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719398427221,6.16301646,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719398427424,4.30455747,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719398427621,6.16244497,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719398428023,4.30455747,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719398428228,2.15228144,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719398428923,4.30452072,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719398429123,6.16238679,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719398429360,6.16202502,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719398429772,2.15228144,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719398430641,6.162032,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719398430971,2.16751042,3377.2,3376.8,2.96138]
["bitfinex","ETHUSD",1719398431172,1.85701381,3377.0,3376.8,2.96138]
["bitfinex","ETHUSD",1719398431339,2.15230759,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719398431538,6.16159142,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719398432103,4.30463739,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719398432275,2.15230759,3376.9,3376.8,7.939053]
["bitfinex","ETHUSD",1719398432439,1.85633532,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719398432641,6.16063496,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719398432840,6.16069243,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719398434182,4.30429284,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719398434387,6.16029504,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719398435140,6.16034954,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719398435386,4.30434734,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719398436645,2.15215179,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719398437470,2.15215179,3377.3,3377.0,2.9612]
["bitfinex","ETHUSD",1719398437681,2.15215179,3377.2,3377.0,2.9612]
["bitfinex","ETHUSD",1719398437877,1.85594151,3377.2,3377.0,2.9612]
["bitfinex","ETHUSD",1719398438074,2.15210424,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719398438290,1.85594151,3377.2,3377.1,2.96112]
["bitfinex","ETHUSD",1719398438451,12.6452651,3377.6,3377.2,2.96103]
["bitfinex","ETHUSD",1719398438452,1.85594151,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719398438993,4.00792095,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719398439363,4.00792095,3377.3,3377.2,5.92206]
["bitfinex","ETHUSD",1719398439571,1.85594151,3377.3,3377.2,7.33711148]
["bitfinex","ETHUSD",1719398440057,1.85594151,3377.3,3377.2,6.26111148]
["bitfinex","ETHUSD",1719398440263,1.85594151,3377.3,3377.2,7.33711148]
["bitfinex","ETHUSD",1719398440797,9.6452651,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1719398441000,4.31713926,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1719398441186,2.15184896,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1719398441506,2.1518853,3377.9,3377.5,2.96076]
["bitfinex","ETHUSD",1719398441704,2.21115118,3377.9,3377.5,2.96076]
["bitfinex","ETHUSD",1719398441877,2.1518853,3377.8,3377.5,2.96076]
["bitfinex","ETHUSD",1719398442079,2.15186198,3377.7,3377.5,2.96076]
["bitfinex","ETHUSD",1719398442289,2.15188521,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1719398442485,2.15184642,3377.6,3377.3,2.96092]
["bitfinex","ETHUSD",1719398442798,2.15188521,3377.5,3377.3,3.92960515]
["bitfinex","ETHUSD",1719398443100,5.29734,3378.0,3377.3,2.96092]
["bitfinex","ETHUSD",1719398443399,4.36319376,3377.9,3377.3,2.96092]
["bitfinex","ETHUSD",1719398443573,4.30392788,3377.8,3377.3,2.96092]
["bitfinex","ETHUSD",1719398443876,4.36319376,3377.7,3377.3,2.96092]
["bitfinex","ETHUSD",1719398444064,4.30392788,3377.6,3377.3,2.96092]
["bitfinex","ETHUSD",1719398444265,5.29734,3378.0,3377.3,3.66072]
["bitfinex","ETHUSD",1719398444504,4.36324515,3377.9,3377.3,3.66072]
["bitfinex","ETHUSD",1719398444706,4.30397927,3377.8,3377.3,3.66072]
["bitfinex","ETHUSD",1719398444906,4.36324515,3377.7,3377.3,3.66072]
["bitfinex","ETHUSD",1719398445122,4.30397927,3377.6,3377.3,3.66072]
["bitfinex","ETHUSD",1719398445425,2.1519912,3377.5,3377.3,3.66072]
["bitfinex","ETHUSD",1719398445637,5.29734,3378.0,3377.4,0.76978]
["bitfinex","ETHUSD",1719398445780,4.36328704,3377.9,3377.3,2.96092]
["bitfinex","ETHUSD",1719398446083,4.30402116,3377.8,3377.3,2.96092]
["bitfinex","ETHUSD",1719398446281,4.30402116,3377.7,3377.4,2.96084]
["bitfinex","ETHUSD",1719398446516,2.15199918,3377.6,3377.4,2.96084]
["bitfinex","ETHUSD",1719398446683,2.15200265,3377.5,3377.1,2.96108]
["bitfinex","ETHUSD",1719398446890,2.96042,3377.9,3377.2,1.076]
["bitfinex","ETHUSD",1719398447090,4.36332496,3377.8,3377.2,1.076]
["bitfinex","ETHUSD",1719398447290,4.36332496,3377.7,3377.2,1.076]
["bitfinex","ETHUSD",1719398447505,2.15202057,3377.6,3377.2,1.076]
["bitfinex","ETHUSD",1719398447679,2.96042,3377.9,3377.3,2.96092]
["bitfinex","ETHUSD",1719398447878,2.21118926,3377.8,3377.3,2.96092]
["bitfinex","ETHUSD",1719398448112,2.21118926,3377.7,3377.3,2.96092]
["bitfinex","ETHUSD",1719398448328,0.05926588,3377.7,3377.4,2.96085]
["bitfinex","ETHUSD",1719398449020,0.05926588,3377.9,3377.5,2.96076]
["bitfinex","ETHUSD",1719398449182,2.15185951,3377.8,3377.6,2.96066]
["bitfinex","ETHUSD",1719398449383,3.0,3378.1,3377.6,2.96066]
["bitfinex","ETHUSD",1719398449684,4.36273262,3378.0,3377.6,2.96066]
["bitfinex","ETHUSD",1719398449912,1.85326916,3377.8,3377.4,2.9608]
["bitfinex","ETHUSD",1719398450107,4.06424986,3377.7,3377.4,2.9608]
["bitfinex","ETHUSD",1719398450282,1.54419462,3377.5,3377.4,2.9608]
["bitfinex","ETHUSD",1719398450486,1.54419462,3377.6,3377.4,2.9608]
["bitfinex","ETHUSD",1719398450698,5.9603,3378.1,3377.4,2.9608]
["bitfinex","ETHUSD",1719398450699,1.54419462,3377.5,3377.4,2.9608]
["bitfinex","ETHUSD",1719398450909,1.54419462,3377.6,3377.4,2.9608]
["bitfinex","ETHUSD",1719398451110,1.23507552,3377.6,3377.5,4.03676]
["bitfinex","ETHUSD",1719398451384,3.0,3378.1,3377.7,2.96054]
["bitfinex","ETHUSD",1719398451696,1.23519954,3377.9,3377.7,2.96054]
["bitfinex","ETHUSD",1719398451907,1.23527349,3377.8,3377.7,2.96054]
["bitfinex","ETHUSD",1719398452081,1.54393848,3377.9,3377.7,2.96054]
["bitfinex","ETHUSD",1719398452281,1.23506026,3377.8,3377.7,2.96054]
["bitfinex","ETHUSD",1719398452480,1.23506026,3377.8,3377.7,3.66027]
["bitfinex","ETHUSD",1719398452716,1.23506026,3377.8,3377.7,2.96054]
["bitfinex","ETHUSD",1719398453047,1.54393848,3377.9,3377.7,2.96054]
["bitfinex","ETHUSD",1719398453200,1.23484845,3377.8,3377.7,2.96054]
["bitfinex","ETHUSD",1719398453403,1.54393848,3377.9,3377.7,2.96054]
["bitfinex","ETHUSD",1719398453897,1.2349193,3377.9,3377.7,2.96054]
["bitfinex","ETHUSD",1719398454087,1.2349193,3377.8,3377.7,2.96054]
["bitfinex","ETHUSD",1719398454286,1.23481078,3377.9,3377.7,2.96054]
["bitfinex","ETHUSD",1719398454622,1.23479367,3377.8,3377.7,2.96054]
["bitfinex","ETHUSD",1719398454921,1.23479367,3377.9,3377.7,2.96054]
["bitfinex","ETHUSD",1719398455124,0.92612419,3377.8,3377.7,2.96054]
["bitfinex","ETHUSD",1719398455494,1.23479367,3377.9,3377.7,2.96054]
["bitfinex","ETHUSD",1719398455942,0.926156,3377.8,3377.7,2.96054]
["bitfinex","ETHUSD",1719398456219,1.23479367,3378.0,3377.7,2.96054]
["bitfinex","ETHUSD",1719398456220,1.23479367,3377.9,3377.7,2.96054]
["bitfinex","ETHUSD",1719398456422,0.92598285,3377.8,3377.7,2.96054]
["bitfinex","ETHUSD",1719398456601,1.54349209,3378.1,3377.5,4.03676]
["bitfinex","ETHUSD",1719398456602,1.23479367,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1719398456800,0.92600067,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1719398457115,0.92587501,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1719398457519,1.23479367,3378.0,3377.8,2.9605]
["bitfinex","ETHUSD",1719398457716,7.48,3378.2,3377.8,2.9605]
["bitfinex","ETHUSD",1719398457717,0.92585693,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1719398458031,7.48,3378.2,3377.5,1.076]
["bitfinex","ETHUSD",1719398458032,0.05926588,3378.0,3377.5,1.076]
["bitfinex","ETHUSD",1719398458348,0.05926588,3378.0,3377.5,2.96076]
["bitfinex","ETHUSD",1719398458349,0.92581757,3377.7,3377.5,2.96076]
["bitfinex","ETHUSD",1719398458834,0.92581757,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1719398459034,1.23442342,3377.7,3377.5,2.96076]
["bitfinex","ETHUSD",1719398459801,0.92589371,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1719398460453,0.98515959,3377.6,3377.1,2.96108]
["bitfinex","ETHUSD",1719398460671,4.62157563,3377.5,3376.9,2.96122]
["bitfinex","ETHUSD",1719398460806,0.92589036,3377.1,3377.0,2.96118]
["bitfinex","ETHUSD",1719398461003,0.05926588,3377.4,3377.0,2.96118]
["bitfinex","ETHUSD",1719398461004,1.23449058,3377.2,3377.0,2.96118]
["bitfinex","ETHUSD",1719398461249,0.05926588,3377.1,3376.6,5.40679]
["bitfinex","ETHUSD",1719398461418,0.92608554,3376.8,3376.7,1.076]
["bitfinex","ETHUSD",1719398461613,0.92608554,3376.9,3376.7,4.03739]
["bitfinex","ETHUSD",1719398461940,0.92608554,3376.8,3376.7,2.0744859]
["bitfinex","ETHUSD",1719398462146,0.92608554,3376.8,3376.7,5.0359559]
["bitfinex","ETHUSD",1719398462440,1.23478072,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719398463116,1.23533779,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719398463326,1.54417223,3377.0,3376.8,2.96138]
["bitfinex","ETHUSD",1719398464248,1.23545316,3376.9,3376.8,2.81447425]
["bitfinex","ETHUSD",1719398466239,1.54482831,3376.9,3376.8,2.81447425]
["bitfinex","ETHUSD",1719398466450,1.54482831,3377.0,3376.9,5.92258]
["bitfinex","ETHUSD",1719398466653,9.33389655,3377.5,3377.1,2.96104]
["bitfinex","ETHUSD",1719398466805,1.54505832,3377.2,3377.1,2.96104]
["bitfinex","ETHUSD",1719398467232,3.69747409,3377.2,3377.1,2.96104]
["bitfinex","ETHUSD",1719398467533,1.54545014,3377.3,3377.1,2.96104]
["bitfinex","ETHUSD",1719398467713,1.54545014,3377.2,3377.1,2.96104]
["bitfinex","ETHUSD",1719398468107,1.85432595,3377.4,3377.1,2.96104]
["bitfinex","ETHUSD",1719398468340,2.15214688,3377.3,3377.1,2.96104]
["bitfinex","ETHUSD",1719398468527,1.54582366,3377.2,3377.1,2.96104]
["bitfinex","ETHUSD",1719398468929,1.54582366,3377.2,3376.9,2.96122]
["bitfinex","ETHUSD",1719398469146,2.15214682,3377.1,3376.9,2.96122]
["bitfinex","ETHUSD",1719398469352,2.15214682,3377.0,3376.9,2.96122]
["bitfinex","ETHUSD",1719398469570,2.15227163,3377.0,3376.9,2.96122]
["bitfinex","ETHUSD",1719398469746,2.15227163,3377.1,3376.9,2.96122]
["bitfinex","ETHUSD",1719398469942,9.64426922,3377.5,3376.9,2.96122]
["bitfinex","ETHUSD",1719398469943,1.54595835,3377.0,3376.9,2.96122]
["bitfinex","ETHUSD",1719398470133,1.54609881,3377.0,3376.9,2.96122]
["bitfinex","ETHUSD",1719398470332,2.15224595,3377.0,3376.9,2.96122]
["bitfinex","ETHUSD",1719398470567,3.69838882,3377.0,3376.9,2.96122]
["bitfinex","ETHUSD",1719398470870,2.15224595,3377.0,3376.9,2.96122]
["bitfinex","ETHUSD",1719398471075,2.15224595,3377.1,3376.9,2.96122]
["bitfinex","ETHUSD",1719398471461,4.00733386,3377.1,3376.9,2.96122]
["bitfinex","ETHUSD",1719398471665,2.15224595,3377.0,3376.9,2.96122]
["bitfinex","ETHUSD",1719398472148,2.15224595,3377.0,3376.5,2.96164]
["bitfinex","ETHUSD",1719398472357,1.54626361,3376.7,3376.5,2.96164]
["bitfinex","ETHUSD",1719398472650,2.21151183,3376.9,3376.5,2.96164]
["bitfinex","ETHUSD",1719398472651,1.54626361,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719398473046,1.54626361,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719398473531,1.85551633,3377.0,3376.6,2.96155]
["bitfinex","ETHUSD",1719398473738,2.21159608,3376.9,3376.6,2.96155]
["bitfinex","ETHUSD",1719398473991,1.54651466,3376.7,3376.6,5.31885]
["bitfinex","ETHUSD",1719398474148,1.54651466,3376.7,3376.6,8.2804]
["bitfinex","ETHUSD",1719398474149,1.23726327,3376.7,3376.6,8.2804]
["bitfinex","ETHUSD",1719398474484,0.92800317,3376.7,3376.6,8.2804]
["bitfinex","ETHUSD",1719398474704,1.23726327,3376.8,3376.7,5.92294]
["bitfinex","ETHUSD",1719398474705,0.92800317,3376.8,3376.7,5.92294]
["bitfinex","ETHUSD",1719398474867,9.33551633,3377.5,3376.8,5.92276]
["bitfinex","ETHUSD",1719398474868,1.23726327,3376.9,3376.8,5.92276]
["bitfinex","ETHUSD",1719398475177,1.54651466,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719398475384,9.3360401,3377.5,3377.1,2.9611]
["bitfinex","ETHUSD",1719398475538,1.54671676,3377.3,3377.1,2.9611]
["bitfinex","ETHUSD",1719398475740,7.48,3377.5,3377.1,2.9611]
["bitfinex","ETHUSD",1719398475741,3.69880108,3377.2,3377.1,2.9611]
["bitfinex","ETHUSD",1719398476072,1.54673054,3377.2,3377.1,2.9611]
["bitfinex","ETHUSD",1719398476277,9.33608981,3377.5,3376.9,2.96122]
["bitfinex","ETHUSD",1719398476278,4.00814861,3377.4,3376.9,2.96122]
["bitfinex","ETHUSD",1719398476481,1.23743259,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719398476682,1.54679074,3377.3,3377.1,2.96106]
["bitfinex","ETHUSD",1719398477036,7.48,3377.5,3377.1,2.96106]
["bitfinex","ETHUSD",1719398477037,1.54679074,3377.2,3377.1,2.96106]
["bitfinex","ETHUSD",1719398477241,1.54678841,3377.2,3377.1,2.96106]
["bitfinex","ETHUSD",1719398477575,2.15212488,3377.2,3377.1,2.96106]
["bitfinex","ETHUSD",1719398477773,2.15212488,3377.2,3376.9,2.96122]
["bitfinex","ETHUSD",1719398477981,4.00845019,3377.1,3376.7,6.99884]
["bitfinex","ETHUSD",1719398478139,1.54699472,3376.8,3376.7,4.03741]
["bitfinex","ETHUSD",1719398478337,1.85628449,3377.1,3376.8,2.96138]
["bitfinex","ETHUSD",1719398478555,2.15230505,3377.0,3376.8,2.96138]
["bitfinex","ETHUSD",1719398481552,2.15230505,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719398481752,1.54650401,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719398481996,1.23729064,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719398482231,1.54650401,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719398482514,1.54650401,3377.1,3376.9,4.03729]
["bitfinex","ETHUSD",1719398482515,1.54650401,3377.2,3377.1,2.96112]
["bitfinex","ETHUSD",1719398484130,1.54650401,3377.2,3377.1,9.044181]
["bitfinex","ETHUSD",1719398484288,1.23702958,3377.3,3377.2,5.92206]
["bitfinex","ETHUSD",1719398484483,1.23702958,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1719398484684,1.54635406,3377.5,3377.3,2.96094]
["bitfinex","ETHUSD",1719398484896,14.20534844,3377.8,3377.3,5.92188]
["bitfinex","ETHUSD",1719398484897,1.23702066,3377.4,3377.3,5.92188]
["bitfinex","ETHUSD",1719398486781,1.23702066,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1719398486981,1.85546767,3377.7,3377.3,2.96094]
["bitfinex","ETHUSD",1719398487182,4.30387686,3377.6,3377.3,2.96094]
["bitfinex","ETHUSD",1719398487407,4.30396744,3377.5,3377.3,2.96094]
["bitfinex","ETHUSD",1719398487609,15.3105,3377.8,3377.1,2.96108]
["bitfinex","ETHUSD",1719398487817,1.54611215,3377.3,3377.1,2.96108]
["bitfinex","ETHUSD",1719398487984,1.54611215,3377.3,3377.0,1.076]
["bitfinex","ETHUSD",1719398487985,1.54611215,3377.2,3376.9,2.96128]
["bitfinex","ETHUSD",1719398488302,1.54603142,3377.0,3376.7,5.26433]
["bitfinex","ETHUSD",1719398488505,1.54603142,3376.8,3376.6,1.076]
["bitfinex","ETHUSD",1719398488704,1.85533519,3377.2,3376.5,2.96161]
["bitfinex","ETHUSD",1719398488705,1.54603142,3376.7,3376.5,2.96161]
["bitfinex","ETHUSD",1719398489004,1.23686493,3376.6,3376.5,2.96161]
["bitfinex","ETHUSD",1719398489819,1.54603142,3376.8,3376.6,2.96155]
["bitfinex","ETHUSD",1719398490712,7.48,3377.3,3376.6,2.96155]
["bitfinex","ETHUSD",1719398491048,1.54565585,3376.8,3376.6,4.03755]
["bitfinex","ETHUSD",1719398491916,1.54565585,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719398492117,7.48,3377.3,3376.8,2.96138]
["bitfinex","ETHUSD",1719398492118,1.54565585,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719398492314,1.54582506,3377.1,3377.0,2.96112]
["bitfinex","ETHUSD",1719398492542,7.48,3377.3,3377.1,2.96112]
["bitfinex","ETHUSD",1719398492753,2.15211355,3377.2,3377.1,2.96112]
["bitfinex","ETHUSD",1719398493302,2.15211355,3377.3,3377.1,2.96112]
["bitfinex","ETHUSD",1719398494050,2.55280361,3377.3,3376.7,2.96143]
["bitfinex","ETHUSD",1719398494225,2.55280361,3377.3,3376.8,2.96137]
["bitfinex","ETHUSD",1719398494226,2.21137943,3377.2,3376.8,2.96137]
["bitfinex","ETHUSD",1719398494543,2.21137943,3377.2,3376.7,4.03743]
["bitfinex","ETHUSD",1719398494544,6.67180524,3377.1,3376.7,2.96143]
["bitfinex","ETHUSD",1719398494858,1.54574112,3376.8,3376.7,2.96143]
["bitfinex","ETHUSD",1719398495565,1.54574112,3376.9,3376.7,2.96143]
["bitfinex","ETHUSD",1719398496154,1.54574112,3376.8,3376.7,2.96143]
["bitfinex","ETHUSD",1719398496642,2.15240384,3376.8,3376.7,2.96143]
["bitfinex","ETHUSD",1719398496849,2.15240384,3376.9,3376.7,2.96143]
["bitfinex","ETHUSD",1719398497512,4.00722981,3376.9,3376.7,2.96143]
["bitfinex","ETHUSD",1719398497846,2.15240384,3376.8,3376.7,2.96143]
["bitfinex","ETHUSD",1719398498445,2.15240384,3376.9,3376.7,2.96143]
["bitfinex","ETHUSD",1719398499547,2.15240384,3376.9,3376.5,2.96164]
["bitfinex","ETHUSD",1719398499774,1.54569441,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719398500269,1.54583873,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719398502177,1.85500648,3376.9,3376.5,2.96164]
["bitfinex","ETHUSD",1719398502382,4.36418117,3376.8,3376.5,2.96164]
["bitfinex","ETHUSD",1719398502564,2.15242954,3376.7,3376.5,2.96164]
["bitfinex","ETHUSD",1719398502733,1.85592042,3376.9,3376.5,2.96164]
["bitfinex","ETHUSD",1719398502938,4.20052042,3376.7,3376.1,2.96198]
["bitfinex","ETHUSD",1719398503276,1.54646672,3376.2,3376.1,2.96198]
["bitfinex","ETHUSD",1719398503445,1.54691806,3376.3,3376.1,2.96198]
["bitfinex","ETHUSD",1719398503650,2.3446,3376.7,3376.1,2.96198]
["bitfinex","ETHUSD",1719398503853,1.54672022,3376.3,3376.1,2.96198]
["bitfinex","ETHUSD",1719398504444,1.54672022,3376.2,3376.1,2.96198]
["bitfinex","ETHUSD",1719398504681,1.23746835,3376.2,3376.1,6.99997]
["bitfinex","ETHUSD",1719398504900,1.23746835,3376.2,3376.1,9.38227]
["bitfinex","ETHUSD",1719398507271,0.05926588,3376.4,3375.8,5.44093]
["bitfinex","ETHUSD",1719398507473,1.23746953,3376.0,3375.9,4.03816]
["bitfinex","ETHUSD",1719398509565,1.54639473,3376.2,3376.0,2.96206]
["bitfinex","ETHUSD",1719398510969,1.23700453,3376.1,3376.0,2.96206]
["bitfinex","ETHUSD",1719398512794,1.5459391,3376.2,3376.0,2.96206]
["bitfinex","ETHUSD",1719398513171,1.23677197,3376.1,3376.0,2.96206]
["bitfinex","ETHUSD",1719398517181,1.23677197,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719398517537,1.23677197,3376.2,3376.1,6.99998]
["bitfinex","ETHUSD",1719398519302,1.23677197,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719398519842,1.54511895,3376.4,3376.2,2.9619]
["bitfinex","ETHUSD",1719398521541,2.4001,3376.6,3376.2,2.9619]
["bitfinex","ETHUSD",1719398521844,1.54499959,3376.4,3376.2,2.9619]
["bitfinex","ETHUSD",1719398522054,1.54502728,3376.4,3376.2,2.9619]
["bitfinex","ETHUSD",1719398522611,1.54502728,3376.4,3376.1,4.03799]
["bitfinex","ETHUSD",1719398522809,2.4001,3376.6,3375.9,4.03812]
["bitfinex","ETHUSD",1719398522810,1.23609867,3376.2,3375.9,4.03812]
["bitfinex","ETHUSD",1719398523058,0.92705488,3376.0,3375.9,4.03812]
["bitfinex","ETHUSD",1719398523248,1.23607317,3376.1,3375.9,4.03812]
["bitfinex","ETHUSD",1719398523815,1.23607317,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719398524830,1.23612244,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719398525350,1.54515305,3376.3,3376.1,2.96199]
["bitfinex","ETHUSD",1719398525351,1.23612244,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719398525897,1.54515305,3376.3,3376.1,2.96199]
["bitfinex","ETHUSD",1719398527788,2.4001,3376.6,3376.1,2.96199]
["bitfinex","ETHUSD",1719398528065,1.54514034,3376.3,3376.1,2.96199]
["bitfinex","ETHUSD",1719398530837,1.54554894,3376.3,3376.1,2.96199]
["bitfinex","ETHUSD",1719398531271,1.54604906,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719398531841,1.54618189,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719398533140,1.85541826,3376.4,3376.1,2.96199]
["bitfinex","ETHUSD",1719398533387,2.15261459,3376.3,3376.1,2.96199]
["bitfinex","ETHUSD",1719398534338,2.15261459,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719398534787,2.15261459,3376.4,3376.2,2.9619]
["bitfinex","ETHUSD",1719398534999,2.15261459,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719398535199,1.85673522,3376.5,3376.2,2.9619]
["bitfinex","ETHUSD",1719398535200,2.15261459,3376.4,3376.2,2.9619]
["bitfinex","ETHUSD",1719398535388,2.15261459,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719398535559,2.15261459,3376.4,3376.2,2.9619]
["bitfinex","ETHUSD",1719398535765,1.85673522,3376.5,3376.2,2.9619]
["bitfinex","ETHUSD",1719398535766,2.15261459,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719398536171,2.15261459,3376.4,3376.2,2.9619]
["bitfinex","ETHUSD",1719398536427,1.85673522,3376.5,3376.2,2.9619]
["bitfinex","ETHUSD",1719398536428,2.15261459,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719398536599,2.15261459,3376.4,3376.2,2.9619]
["bitfinex","ETHUSD",1719398539206,4.00997752,3376.4,3376.2,2.9619]
["bitfinex","ETHUSD",1719398539375,4.3052046,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719398539585,6.6750889,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719398540270,4.52348589,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719398540469,6.67616781,3376.3,3376.0,2.96203]
["bitfinex","ETHUSD",1719398540705,4.01094258,3376.2,3376.0,2.96203]
["bitfinex","ETHUSD",1719398541022,4.30534225,3376.1,3375.6,2.96236]
["bitfinex","ETHUSD",1719398541219,1.85834953,3375.9,3375.6,2.96237]
["bitfinex","ETHUSD",1719398541379,6.16394708,3375.8,3375.6,2.96237]
["bitfinex","ETHUSD",1719398541728,4.30569393,3375.7,3375.5,2.96251]
["bitfinex","ETHUSD",1719398541867,1.85834953,3375.8,3375.5,2.96251]
["bitfinex","ETHUSD",1719398541868,2.15261459,3375.6,3375.5,2.96251]
["bitfinex","ETHUSD",1719398542307,2.15261459,3375.7,3375.6,2.96243]
["bitfinex","ETHUSD",1719398542468,2.15296019,3375.7,3375.6,2.96243]
["bitfinex","ETHUSD",1719398543011,1.85834953,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719398543314,1.85834953,3375.9,3375.7,5.25834]
["bitfinex","ETHUSD",1719398543315,2.15283551,3376.1,3375.9,2.96213]
["bitfinex","ETHUSD",1719398543467,4.30570906,3376.0,3375.9,2.96213]
["bitfinex","ETHUSD",1719398543970,2.15288224,3376.0,3375.9,4.03813]
["bitfinex","ETHUSD",1719398544282,2.15288224,3376.0,3375.9,4.34537895]
["bitfinex","ETHUSD",1719398544504,2.15268689,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719398544824,4.30548378,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719398545343,6.16408204,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719398545548,4.30548378,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719398545914,6.16408204,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719398546311,6.16408204,3376.1,3375.9,1.076]
["bitfinex","ETHUSD",1719398546524,4.30567525,3376.0,3375.9,1.076]
["bitfinex","ETHUSD",1719398546947,4.30567525,3376.0,3375.8,2.96225]
["bitfinex","ETHUSD",1719398547240,6.16452899,3375.9,3375.8,2.96225]
["bitfinex","ETHUSD",1719398548008,4.30567525,3375.9,3375.8,2.96225]
["bitfinex","ETHUSD",1719398548563,6.16452899,3375.9,3375.8,2.96225]
["bitfinex","ETHUSD",1719398548720,4.30567525,3375.9,3375.8,2.96225]
["bitfinex","ETHUSD",1719398549434,2.15273809,3375.9,3375.8,2.96225]
["bitfinex","ETHUSD",1719398549746,1.85776942,3376.0,3375.8,2.96225]
["bitfinex","ETHUSD",1719398549962,4.30563268,3375.9,3375.8,2.96225]
["bitfinex","ETHUSD",1719398550169,6.16327237,3375.9,3375.6,1.076]
["bitfinex","ETHUSD",1719398550328,4.5757463,3376.2,3375.6,1.076]
["bitfinex","ETHUSD",1719398550329,2.15273809,3375.8,3375.6,4.03837]
["bitfinex","ETHUSD",1719398550528,3.70071581,3375.7,3375.6,4.03837]
["bitfinex","ETHUSD",1719398552526,2.15273809,3375.7,3375.6,4.03837]
["bitfinex","ETHUSD",1719398552739,1.85762667,3375.9,3375.6,4.03837]
["bitfinex","ETHUSD",1719398553052,2.15273809,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719398553229,2.15273809,3375.9,3375.7,2.96234]
["bitfinex","ETHUSD",1719398553555,2.15273809,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719398553792,2.15273809,3375.9,3375.7,2.96234]
["bitfinex","ETHUSD",1719398553929,2.15273809,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719398554434,2.15273809,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719398554638,2.15282423,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719398555158,2.15283763,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719398555348,2.15283763,3375.9,3375.8,4.03826]
["bitfinex","ETHUSD",1719398555521,2.15283763,3376.0,3375.8,4.03826]
["bitfinex","ETHUSD",1719398555731,2.15283763,3375.9,3375.8,4.03826]
["bitfinex","ETHUSD",1719398556137,2.15283763,3376.0,3375.8,4.03826]
["bitfinex","ETHUSD",1719398556634,1.54799067,3375.9,3375.8,4.03826]
["bitfinex","ETHUSD",1719398557014,1.54799067,3375.9,3375.8,7.00052]
["bitfinex","ETHUSD",1719398557320,1.85754879,3376.3,3376.1,2.96193]
["bitfinex","ETHUSD",1719398557652,2.15264449,3376.2,3376.1,2.96191]
["bitfinex","ETHUSD",1719398557862,2.15262499,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719398558066,4.30515285,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719398558929,4.30516562,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719398559348,4.30517782,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719398559749,2.15262045,3376.3,3376.2,5.9238]
["bitfinex","ETHUSD",1719398560111,9.33705368,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719398560230,11.78482923,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719398560738,9.63240794,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719398561443,2.15240794,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719398561660,4.3048083,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719398561858,2.15240794,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719398562159,4.3048084,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719398562460,2.15240794,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719398562670,1.8570689,3376.7,3376.5,2.96164]
["bitfinex","ETHUSD",1719398562957,2.15240794,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719398564063,2.15240794,3376.7,3376.5,2.96164]
["bitfinex","ETHUSD",1719398565356,2.445,3377.0,3376.5,2.96164]
["bitfinex","ETHUSD",1719398565357,2.15240794,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719398565716,2.55331383,3376.6,3375.7,2.4053]
["bitfinex","ETHUSD",1719398565908,1.2375611,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719398566198,1.54695138,3375.9,3375.7,2.96234]
["bitfinex","ETHUSD",1719398566360,1.54695138,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719398568393,1.85607211,3376.1,3375.8,2.9622]
["bitfinex","ETHUSD",1719398568586,2.15282559,3376.0,3375.8,2.9622]
["bitfinex","ETHUSD",1719398568796,2.15282559,3375.9,3375.8,2.9622]
["bitfinex","ETHUSD",1719398569092,2.15282559,3376.0,3375.8,2.9622]
["bitfinex","ETHUSD",1719398569453,2.15282559,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719398569792,1.54682487,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719398570945,7.48,3376.4,3375.8,1.076]
["bitfinex","ETHUSD",1719398570946,1.54682487,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719398571355,1.54690992,3376.2,3376.1,2.96193]
["bitfinex","ETHUSD",1719398572357,2.15261147,3376.2,3376.1,2.96193]
["bitfinex","ETHUSD",1719398572546,2.15261147,3376.3,3376.1,2.96193]
["bitfinex","ETHUSD",1719398572744,2.15261147,3376.2,3376.1,2.96193]
["bitfinex","ETHUSD",1719398574150,2.15261147,3376.3,3376.1,2.96193]
["bitfinex","ETHUSD",1719398574354,2.15261147,3376.2,3376.1,2.96193]
["bitfinex","ETHUSD",1719398574560,2.3548,3376.5,3376.1,2.96193]
["bitfinex","ETHUSD",1719398574561,4.00889311,3376.4,3376.1,2.96193]
["bitfinex","ETHUSD",1719398574769,4.3053037,3376.3,3376.1,2.96193]
["bitfinex","ETHUSD",1719398574975,2.15261147,3376.2,3376.1,2.96193]
["bitfinex","ETHUSD",1719398575487,2.15261147,3376.3,3376.1,2.96193]
["bitfinex","ETHUSD",1719398576402,4.00889311,3376.3,3375.9,4.03809]
["bitfinex","ETHUSD",1719398576698,1.54692091,3376.0,3375.9,4.03809]
["bitfinex","ETHUSD",1719398577629,1.54679402,3376.0,3375.9,4.03809]
["bitfinex","ETHUSD",1719398577894,2.3548,3376.5,3375.9,4.03809]
["bitfinex","ETHUSD",1719398578049,1.5467978,3376.0,3375.9,4.03809]
["bitfinex","ETHUSD",1719398580810,1.54739782,3376.0,3375.7,2.96231]
["bitfinex","ETHUSD",1719398581012,1.54739782,3376.0,3375.8,1.076]
["bitfinex","ETHUSD",1719398581820,1.54739782,3375.9,3375.8,1.076]
["bitfinex","ETHUSD",1719398583017,2.96178,3376.4,3375.8,1.076]
["bitfinex","ETHUSD",1719398583174,1.54890311,3375.9,3375.8,1.076]
["bitfinex","ETHUSD",1719398584813,4.30576019,3375.9,3375.1,2.9628]
["bitfinex","ETHUSD",1719398585013,1.24037864,3375.4,3374.8,2.96308]
["bitfinex","ETHUSD",1719398585218,0.93061099,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1719398585408,0.93061099,3374.9,3374.8,4.03913]
["bitfinex","ETHUSD",1719398585595,1.24037864,3374.9,3374.8,4.03913]
["bitfinex","ETHUSD",1719398585799,1.24037864,3374.9,3374.8,4.987674]
["bitfinex","ETHUSD",1719398586316,9.766,3375.5,3374.9,2.963]
["bitfinex","ETHUSD",1719398586317,1.24012479,3375.0,3374.9,2.963]
["bitfinex","ETHUSD",1719398586822,1.55003812,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719398587022,9.766,3375.5,3375.0,2.96296]
["bitfinex","ETHUSD",1719398587227,1.5500508,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1719398587598,1.5500508,3375.3,3375.2,2.96278]
["bitfinex","ETHUSD",1719398587802,1.5500508,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719398588010,3.7032862,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719398588322,1.5500508,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719398589280,1.54953379,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719398589681,9.02953379,3375.5,3375.3,2.96269]
["bitfinex","ETHUSD",1719398591118,1.54953379,3375.5,3375.3,2.96269]
["bitfinex","ETHUSD",1719398591305,1.54953379,3375.5,3375.4,2.96261]
["bitfinex","ETHUSD",1719398591505,1.54953379,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719398592223,7.48,3376.0,3375.5,2.96252]
["bitfinex","ETHUSD",1719398592409,1.54850493,3375.6,3375.3,2.96269]
["bitfinex","ETHUSD",1719398592619,1.23877593,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719398595124,1.54850493,3375.5,3375.3,2.96269]
["bitfinex","ETHUSD",1719398595370,2.3735,3375.7,3375.3,2.96269]
["bitfinex","ETHUSD",1719398595564,1.2383081,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719398595781,2.3735,3375.7,3375.3,2.96269]
["bitfinex","ETHUSD",1719398595928,1.23826859,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719398597772,0.92852177,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719398598766,1.23826859,3375.5,3375.3,4.03869]
["bitfinex","ETHUSD",1719398599261,1.23826859,3375.5,3375.3,2.96269]
["bitfinex","ETHUSD",1719398599487,1.23826859,3375.5,3375.3,4.03869]
["bitfinex","ETHUSD",1719398600883,1.23826859,3375.5,3375.4,2.96261]
["bitfinex","ETHUSD",1719398601862,1.23694061,3375.6,3375.4,2.96261]
["bitfinex","ETHUSD",1719398603031,1.23694061,3375.5,3375.4,2.96261]
["bitfinex","ETHUSD",1719398604377,1.23694061,3375.6,3375.4,2.96261]
["bitfinex","ETHUSD",1719398604877,1.23660588,3375.6,3375.4,2.96261]
["bitfinex","ETHUSD",1719398607478,1.23660588,3375.5,3375.4,2.96261]
["bitfinex","ETHUSD",1719398608057,1.23660989,3375.5,3375.4,2.96261]
["bitfinex","ETHUSD",1719398611776,1.54660915,3375.6,3375.5,5.34832]
["bitfinex","ETHUSD",1719398612075,1.23769954,3375.7,3375.6,2.96243]
["bitfinex","ETHUSD",1719398612378,1.54660915,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719398612379,1.23769954,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719398612571,1.54660915,3375.9,3375.7,2.96234]
["bitfinex","ETHUSD",1719398612740,1.54660915,3375.9,3375.8,1.076]
["bitfinex","ETHUSD",1719398613072,3.69950665,3375.9,3375.8,4.03826]
["bitfinex","ETHUSD",1719398613472,1.54708565,3375.9,3375.8,4.03826]
["bitfinex","ETHUSD",1719398613651,2.1528975,3375.9,3375.8,4.03826]
["bitfinex","ETHUSD",1719398614071,2.15289093,3375.9,3375.8,4.03826]
["bitfinex","ETHUSD",1719398614703,3.70004149,3375.9,3375.8,4.03826]
["bitfinex","ETHUSD",1719398616110,1.54715056,3375.9,3375.8,4.03826]
["bitfinex","ETHUSD",1719398617319,1.54715096,3375.9,3375.8,4.03826]
["bitfinex","ETHUSD",1719398620371,1.85690315,3376.2,3375.9,2.96213]
["bitfinex","ETHUSD",1719398620581,2.15286284,3376.1,3375.9,2.96213]
["bitfinex","ETHUSD",1719398622793,2.3241,3376.4,3375.9,2.96213]
["bitfinex","ETHUSD",1719398622794,2.15286284,3376.0,3375.9,2.96213]
["bitfinex","ETHUSD",1719398623496,2.15286284,3376.1,3375.9,2.96213]
["bitfinex","ETHUSD",1719398623731,2.15286284,3376.0,3375.9,2.96213]
["bitfinex","ETHUSD",1719398623892,2.15286284,3376.1,3375.9,2.96213]
["bitfinex","ETHUSD",1719398624133,2.3241,3376.4,3375.9,2.96213]
["bitfinex","ETHUSD",1719398624134,2.15286284,3376.0,3375.9,2.96213]
["bitfinex","ETHUSD",1719398624336,2.15286284,3376.1,3375.9,2.96213]
["bitfinex","ETHUSD",1719398624524,2.21212872,3376.1,3375.9,2.96213]
["bitfinex","ETHUSD",1719398624832,2.15286284,3376.0,3375.9,2.96213]
["bitfinex","ETHUSD",1719398625338,2.15286284,3376.1,3375.9,2.96213]
["bitfinex","ETHUSD",1719398625540,2.21212872,3376.1,3375.9,2.96213]
["bitfinex","ETHUSD",1719398625723,2.15286284,3376.0,3375.9,2.96213]
["bitfinex","ETHUSD",1719398626220,2.15286284,3376.1,3375.9,2.96213]
["bitfinex","ETHUSD",1719398626871,2.15286075,3376.0,3375.9,2.96213]
["bitfinex","ETHUSD",1719398627037,2.15286075,3376.1,3375.9,2.96213]
["bitfinex","ETHUSD",1719398629454,4.01010174,3376.1,3375.9,2.96213]
["bitfinex","ETHUSD",1719398629663,2.15286075,3376.0,3375.9,2.96213]
["bitfinex","ETHUSD",1719398629859,2.15286075,3376.0,3375.9,4.03813]
["bitfinex","ETHUSD",1719398629860,3.70021206,3376.0,3375.9,4.03813]
["bitfinex","ETHUSD",1719398630147,1.85724099,3376.3,3375.9,4.03813]
["bitfinex","ETHUSD",1719398630148,1.85686253,3376.3,3376.1,2.96197]
["bitfinex","ETHUSD",1719398630304,2.15274395,3376.2,3376.1,4.03797]
["bitfinex","ETHUSD",1719398630520,1.54742711,3376.2,3376.1,4.03797]
["bitfinex","ETHUSD",1719398631249,3.70003154,3376.2,3376.1,4.03797]
["bitfinex","ETHUSD",1719398632620,1.85686253,3376.5,3376.1,4.03797]
["bitfinex","ETHUSD",1719398632809,6.22151454,3376.4,3376.1,4.03797]
["bitfinex","ETHUSD",1719398633187,4.30538819,3376.3,3376.1,4.03797]
["bitfinex","ETHUSD",1719398633352,2.15265569,3376.2,3376.1,4.03797]
["bitfinex","ETHUSD",1719398633662,1.85675578,3376.4,3376.1,4.03797]
["bitfinex","ETHUSD",1719398633852,4.30537166,3376.3,3376.1,4.03797]
["bitfinex","ETHUSD",1719398634155,2.15265569,3376.2,3376.1,4.03797]
["bitfinex","ETHUSD",1719398634321,4.30544663,3376.2,3376.1,4.03797]
["bitfinex","ETHUSD",1719398634656,4.30545503,3376.2,3376.1,4.03797]
["bitfinex","ETHUSD",1719398634823,4.30545503,3376.2,3376.1,2.96197]
["bitfinex","ETHUSD",1719398636033,4.30545503,3376.2,3375.9,4.0381]
["bitfinex","ETHUSD",1719398636236,2.21192157,3376.1,3375.6,2.96237]
["bitfinex","ETHUSD",1719398636439,1.54727497,3375.8,3375.7,1.076]
["bitfinex","ETHUSD",1719398637654,1.54727497,3375.8,3375.7,4.03834]
["bitfinex","ETHUSD",1719398639361,1.54735246,3375.8,3375.5,2.96247]
["bitfinex","ETHUSD",1719398639530,1.23786886,3375.6,3375.4,2.9626]
["bitfinex","ETHUSD",1719398639721,1.23786886,3375.6,3375.4,4.0386]
["bitfinex","ETHUSD",1719398639924,1.23786886,3375.6,3375.3,2.96261]
["bitfinex","ETHUSD",1719398640122,0.92848298,3375.4,3375.3,2.96261]
["bitfinex","ETHUSD",1719398640342,0.92848298,3375.4,3375.3,4.03861]
["bitfinex","ETHUSD",1719398641523,1.23786886,3375.5,3375.3,4.03861]
["bitfinex","ETHUSD",1719398641718,0.92919684,3375.4,3375.3,4.03861]
["bitfinex","ETHUSD",1719398642249,1.23892913,3375.5,3375.3,4.03861]
["bitfinex","ETHUSD",1719398642427,1.23892913,3375.5,3375.3,0.963319]
["bitfinex","ETHUSD",1719398642639,1.23892913,3375.5,3375.3,1.076]
["bitfinex","ETHUSD",1719398644727,1.23892913,3375.5,3375.3,4.03866]
["bitfinex","ETHUSD",1719398644931,1.23950832,3375.5,3375.3,4.03866]
["bitfinex","ETHUSD",1719398645131,1.23950832,3375.5,3375.3,1.076]
["bitfinex","ETHUSD",1719398645732,1.23950832,3375.4,3375.3,1.076]
["bitfinex","ETHUSD",1719398646656,1.23950832,3375.4,3375.1,2.96281]
["bitfinex","ETHUSD",1719398646833,0.92940018,3375.2,3375.1,2.96281]
["bitfinex","ETHUSD",1719398647028,0.92940018,3375.2,3375.1,4.87987]
["bitfinex","ETHUSD",1719398647772,0.92940018,3375.2,3375.1,3.80387]
["bitfinex","ETHUSD",1719398648005,0.92940018,3375.2,3375.1,4.87987]
["bitfinex","ETHUSD",1719398649524,1.23950832,3375.4,3375.2,2.96278]
["bitfinex","ETHUSD",1719398650082,1.23950832,3375.4,3375.3,1.076]
["bitfinex","ETHUSD",1719398651261,1.23926039,3375.4,3375.3,1.076]
["bitfinex","ETHUSD",1719398654365,5.25018,3375.8,3375.3,1.076]
["bitfinex","ETHUSD",1719398654682,1.2394049,3375.4,3375.3,1.076]
["bitfinex","ETHUSD",1719398655164,1.2394049,3375.4,3375.3,4.03869]
["bitfinex","ETHUSD",1719398655485,1.2394049,3375.4,3375.3,4.738837]
["bitfinex","ETHUSD",1719398655684,1.2394049,3375.4,3375.3,7.701527]
["bitfinex","ETHUSD",1719398660647,1.85921446,3375.9,3375.6,2.96237]
["bitfinex","ETHUSD",1719398660792,9.20921446,3376.1,3375.8,4.03825]
["bitfinex","ETHUSD",1719398660977,4.30567516,3376.0,3375.8,4.03825]
["bitfinex","ETHUSD",1719398661183,4.30567516,3375.9,3375.8,1.076]
["bitfinex","ETHUSD",1719398661489,4.30567516,3375.9,3375.6,4.03837]
["bitfinex","ETHUSD",1719398661490,4.30579076,3375.9,3375.6,4.03837]
["bitfinex","ETHUSD",1719398661697,6.16501825,3375.8,3375.6,4.03837]
["bitfinex","ETHUSD",1719398661865,2.15282608,3375.7,3375.6,4.03837]
["bitfinex","ETHUSD",1719398663169,4.01205357,3375.8,3375.6,4.03837]
["bitfinex","ETHUSD",1719398663372,2.15282608,3375.7,3375.6,4.03837]
["bitfinex","ETHUSD",1719398663768,4.01205989,3375.8,3375.6,4.03837]
["bitfinex","ETHUSD",1719398664053,2.15282608,3375.7,3375.6,4.03837]
["bitfinex","ETHUSD",1719398664489,4.30579655,3375.7,3375.6,4.03837]
["bitfinex","ETHUSD",1719398664989,4.30579655,3375.7,3375.6,2.96237]
["bitfinex","ETHUSD",1719398665195,4.30579655,3375.7,3375.4,1.076]
["bitfinex","ETHUSD",1719398665508,1.85923381,3375.8,3375.4,1.076]
["bitfinex","ETHUSD",1719398665509,1.54941727,3375.5,3375.4,1.076]
["bitfinex","ETHUSD",1719398665707,3.70224335,3375.5,3375.4,1.076]
["bitfinex","ETHUSD",1719398666914,2.15282608,3375.5,3375.4,1.076]
["bitfinex","ETHUSD",1719398667108,1.54930291,3375.5,3375.4,1.076]
["bitfinex","ETHUSD",1719398667264,3.70212899,3375.5,3375.4,1.076]
["bitfinex","ETHUSD",1719398670084,3.70206335,3375.5,3375.4,1.076]
["bitfinex","ETHUSD",1719398670265,1.54923727,3375.5,3375.4,1.076]
["bitfinex","ETHUSD",1719398670704,3.70223409,3375.5,3375.4,1.076]
["bitfinex","ETHUSD",1719398670888,2.15299682,3375.5,3375.4,1.076]
["bitfinex","ETHUSD",1719398671286,2.15299682,3375.7,3375.4,1.076]
["bitfinex","ETHUSD",1719398671494,2.15299682,3375.6,3375.4,1.076]
["bitfinex","ETHUSD",1719398671813,2.15299682,3375.5,3375.4,1.076]
["bitfinex","ETHUSD",1719398671979,2.15299682,3375.7,3375.4,1.076]
["bitfinex","ETHUSD",1719398672181,2.15299682,3375.6,3375.4,1.076]
["bitfinex","ETHUSD",1719398672393,2.15299682,3375.5,3375.4,1.076]
["bitfinex","ETHUSD",1719398672796,2.15299682,3375.7,3375.4,1.076]
["bitfinex","ETHUSD",1719398675424,1.54914495,3375.5,3375.4,2.96255]
["bitfinex","ETHUSD",1719398675582,1.54914495,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719398675798,1.54914495,3375.6,3375.5,4.03852]
["bitfinex","ETHUSD",1719398676411,1.85914952,3376.0,3375.6,2.96242]
["bitfinex","ETHUSD",1719398676615,1.54929254,3375.7,3375.6,2.96242]
["bitfinex","ETHUSD",1719398676853,2.15286814,3375.8,3375.6,2.96242]
["bitfinex","ETHUSD",1719398676998,2.15286814,3375.7,3375.6,2.96242]
["bitfinex","ETHUSD",1719398677471,2.15286814,3375.8,3375.6,5.92479]
["bitfinex","ETHUSD",1719398677719,2.15286814,3375.8,3375.5,1.076]
["bitfinex","ETHUSD",1719398677720,2.15286814,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719398678021,6.16495955,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719398678697,4.30581003,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719398679319,6.16495955,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719398679560,4.30576027,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719398679912,2.15286814,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719398680109,4.01270844,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719398680331,6.1656279,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719398680527,6.16580302,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719398680705,6.16580302,3375.8,3375.5,4.03851]
["bitfinex","ETHUSD",1719398680897,4.30579731,3375.7,3375.6,2.96243]
["bitfinex","ETHUSD",1719398681188,6.16580302,3375.7,3375.6,2.96243]
["bitfinex","ETHUSD",1719398681924,4.30579731,3375.7,3375.6,2.96243]
["bitfinex","ETHUSD",1719398682107,6.16580302,3375.7,3375.5,1.076]
["bitfinex","ETHUSD",1719398682308,4.30579731,3375.6,3375.5,1.076]
["bitfinex","ETHUSD",1719398682510,4.30579731,3375.6,3375.5,4.03852]
["bitfinex","ETHUSD",1719398682830,2.15286814,3375.6,3375.5,4.03852]
["bitfinex","ETHUSD",1719398683219,4.30583613,3375.6,3375.5,4.03852]
["bitfinex","ETHUSD",1719398685007,4.30583613,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719398685991,4.30586772,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719398689266,4.30586786,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719398689417,2.15286814,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719398689618,2.15300419,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719398689822,4.30587233,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719398690017,4.30586916,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719398691035,6.16551576,3375.6,3375.4,1.076]
["bitfinex","ETHUSD",1719398691252,4.30586916,3375.5,3375.4,1.076]
["bitfinex","ETHUSD",1719398692153,4.30586916,3375.5,3375.1,2.96284]
["bitfinex","ETHUSD",1719398692459,1.549705,3375.3,3375.2,1.076]
["bitfinex","ETHUSD",1719398692656,3.7027383,3375.3,3375.2,1.076]
["bitfinex","ETHUSD",1719398695417,3.7027383,3375.3,3375.2,4.03878]
["bitfinex","ETHUSD",1719398695418,3.70270525,3375.3,3375.2,4.03878]
["bitfinex","ETHUSD",1719398696241,1.54967195,3375.3,3375.2,4.03878]
["bitfinex","ETHUSD",1719398696458,1.54967195,3375.3,3375.2,2.96278]
["bitfinex","ETHUSD",1719398696664,1.54967195,3375.3,3375.2,4.03878]
["bitfinex","ETHUSD",1719398698463,1.85963809,3375.6,3375.3,2.96267]
["bitfinex","ETHUSD",1719398698669,1.85963809,3375.6,3375.4,1.076]
["bitfinex","ETHUSD",1719398698670,4.30605807,3375.5,3375.4,1.076]
["bitfinex","ETHUSD",1719398698881,2.15303283,3375.5,3375.4,1.076]
["bitfinex","ETHUSD",1719398699165,2.15302524,3375.5,3375.4,1.076]
["bitfinex","ETHUSD",1719398699348,2.15303283,3375.5,3375.4,1.076]
["bitfinex","ETHUSD",1719398699571,2.15303283,3375.5,3375.4,4.03861]
["bitfinex","ETHUSD",1719398699754,4.30605413,3375.5,3375.4,4.03861]
["bitfinex","ETHUSD",1719398699985,4.30605413,3375.5,3375.4,1.076]
["bitfinex","ETHUSD",1719398700289,4.30605413,3375.5,3375.1,2.96286]
["bitfinex","ETHUSD",1719398700493,2.21229871,3375.4,3375.3,1.076]
["bitfinex","ETHUSD",1719398702083,2.15303283,3375.4,3375.3,1.076]
["bitfinex","ETHUSD",1719398702248,2.15303283,3375.5,3375.3,1.076]
["bitfinex","ETHUSD",1719398702445,2.15303283,3375.4,3375.3,1.076]
["bitfinex","ETHUSD",1719398703143,2.15303283,3375.5,3375.3,1.076]
["bitfinex","ETHUSD",1719398703345,2.15303283,3375.4,3375.2,1.076]
["bitfinex","ETHUSD",1719398703592,3.70297089,3375.3,3375.2,1.076]
["bitfinex","ETHUSD",1719398704146,3.70285769,3375.3,3375.2,4.03878]
["bitfinex","ETHUSD",1719398704342,3.70285769,3375.3,3375.2,7.932747]
["bitfinex","ETHUSD",1719398704589,3.70285769,3375.3,3375.2,10.296147]
["bitfinex","ETHUSD",1719398705097,1.54982486,3375.4,3375.3,5.92538]
["bitfinex","ETHUSD",1719398705416,1.54982486,3375.4,3375.3,7.00138]
["bitfinex","ETHUSD",1719398705541,3.70283769,3375.4,3375.3,8.3272687]
["bitfinex","ETHUSD",1719398705986,1.54982486,3375.4,3375.3,11.2899587]
["bitfinex","ETHUSD",1719398706190,1.85978984,3375.7,3375.3,4.8167887]
["bitfinex","ETHUSD",1719398706191,0.92994855,3375.5,3375.3,4.8167887]
["bitfinex","ETHUSD",1719398706406,0.92994855,3375.6,3375.5,11.13946]
["bitfinex","ETHUSD",1719398706545,0.92994855,3375.7,3375.6,5.92486]
["bitfinex","ETHUSD",1719398706749,1.23984662,3375.8,3375.7,5.92468]
["bitfinex","ETHUSD",1719398707185,1.54980999,3375.9,3375.8,5.92452]
["bitfinex","ETHUSD",1719398707391,1.54980999,3376.0,3375.9,5.92434]
["bitfinex","ETHUSD",1719398707587,2.15263538,3376.0,3375.9,5.92434]
["bitfinex","ETHUSD",1719398707891,7.35,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719398708126,7.35,3376.1,3376.0,4.03808]
["bitfinex","ETHUSD",1719398708127,9.50262188,3376.1,3376.0,4.03808]
["bitfinex","ETHUSD",1719398709411,8.89872829,3376.1,3376.0,4.03808]
["bitfinex","ETHUSD",1719398710329,2.2662,3376.5,3376.0,4.03808]
["bitfinex","ETHUSD",1719398710552,6.16360889,3376.4,3376.1,2.96198]
["bitfinex","ETHUSD",1719398710855,2.15258683,3376.3,3376.1,2.96198]
["bitfinex","ETHUSD",1719398711212,2.15267689,3376.2,3376.1,2.96198]
["bitfinex","ETHUSD",1719398711545,4.30526372,3376.2,3376.1,2.96198]
["bitfinex","ETHUSD",1719398712127,4.30528072,3376.2,3376.1,2.96198]
["bitfinex","ETHUSD",1719398712315,2.15258683,3376.2,3376.1,2.96198]
["bitfinex","ETHUSD",1719398713130,4.0110351,3376.3,3376.1,2.96198]
["bitfinex","ETHUSD",1719398713463,4.36456443,3376.2,3375.9,1.076]
["bitfinex","ETHUSD",1719398713607,2.15258683,3376.1,3375.9,1.076]
["bitfinex","ETHUSD",1719398713930,2.15258683,3376.1,3375.8,4.0382]
["bitfinex","ETHUSD",1719398714126,1.5479795,3375.9,3375.8,4.0382]
["bitfinex","ETHUSD",1719398714326,1.5479795,3375.9,3375.8,2.9622]
["bitfinex","ETHUSD",1719398714513,1.5479795,3375.9,3375.8,4.0382]
["bitfinex","ETHUSD",1719398714725,1.5479795,3375.9,3375.8,1.076]
["bitfinex","ETHUSD",1719398715127,0.34055463,3375.9,3375.2,2.96275]
["bitfinex","ETHUSD",1719398715345,1.23806345,3375.5,3375.3,1.076]
["bitfinex","ETHUSD",1719398715647,1.23806345,3375.4,3375.3,4.03869]
["bitfinex","ETHUSD",1719398716373,2.96211,3376.0,3375.3,4.03869]
["bitfinex","ETHUSD",1719398716649,1.23797234,3375.4,3375.3,4.03869]
["bitfinex","ETHUSD",1719398716800,1.23769021,3375.4,3375.3,4.03869]
["bitfinex","ETHUSD",1719398718343,1.23769021,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719398718507,1.23769021,3375.4,3375.3,4.03869]
["bitfinex","ETHUSD",1719398719608,1.23746539,3375.4,3375.3,4.03869]
["bitfinex","ETHUSD",1719398720354,0.92811433,3375.4,3375.3,7.947635]
["bitfinex","ETHUSD",1719398721138,0.92811433,3375.5,3375.4,2.96261]
["bitfinex","ETHUSD",1719398721839,1.23746539,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719398722042,1.23746539,3375.6,3375.5,9.43074]
["bitfinex","ETHUSD",1719398722240,0.9280987,3375.7,3375.5,4.0041775]
["bitfinex","ETHUSD",1719398722465,0.9280987,3375.7,3375.6,7.00086]
["bitfinex","ETHUSD",1719398722676,1.54672522,3376.1,3376.0,2.96201]
["bitfinex","ETHUSD",1719398722835,1.54672522,3376.2,3376.1,4.03799]
["bitfinex","ETHUSD",1719398723376,1.85607026,3376.4,3376.1,4.03799]
["bitfinex","ETHUSD",1719398723575,2.15266552,3376.3,3376.1,4.03799]
["bitfinex","ETHUSD",1719398723778,1.54660252,3376.2,3376.1,4.03799]
["bitfinex","ETHUSD",1719398723988,2.15266552,3376.2,3376.1,4.03799]
["bitfinex","ETHUSD",1719398724140,1.54661104,3376.2,3376.1,4.03799]
["bitfinex","ETHUSD",1719398725235,1.85607026,3376.4,3376.1,4.03799]
["bitfinex","ETHUSD",1719398725435,1.85607026,3376.5,3376.4,2.96173]
["bitfinex","ETHUSD",1719398725743,2.15245254,3376.5,3376.4,2.96173]
["bitfinex","ETHUSD",1719398725976,7.35,3376.7,3376.4,2.96173]
["bitfinex","ETHUSD",1719398726177,2.15239585,3376.6,3376.4,2.96173]
["bitfinex","ETHUSD",1719398726473,2.15239585,3376.6,3376.5,1.076]
["bitfinex","ETHUSD",1719398726679,2.15239585,3376.6,3376.4,2.96173]
["bitfinex","ETHUSD",1719398727034,4.00870199,3376.6,3376.2,2.96184]
["bitfinex","ETHUSD",1719398727294,1.54695993,3376.3,3376.2,2.96184]
["bitfinex","ETHUSD",1719398728698,1.54724738,3376.3,3375.7,5.24731]
["bitfinex","ETHUSD",1719398728900,7.07795686,3376.6,3375.7,5.24731]
["bitfinex","ETHUSD",1719398728901,0.92832237,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719398729177,0.92832237,3375.9,3375.8,4.03826]
["bitfinex","ETHUSD",1719398730181,0.92832237,3375.9,3375.8,7.00052]
["bitfinex","ETHUSD",1719398730375,0.92832237,3376.0,3375.9,5.92434]
["bitfinex","ETHUSD",1719398730551,0.92832237,3376.0,3375.9,7.700374]
["bitfinex","ETHUSD",1719398732478,0.92832237,3376.0,3375.9,7.00034]
["bitfinex","ETHUSD",1719398734999,1.23776317,3376.2,3375.7,2.96231]
["bitfinex","ETHUSD",1719398735000,1.23736364,3376.2,3375.7,2.96231]
["bitfinex","ETHUSD",1719398735178,1.54670455,3376.3,3375.9,4.03816]
["bitfinex","ETHUSD",1719398735179,0.92801413,3376.0,3375.9,4.03816]
["bitfinex","ETHUSD",1719398736489,1.23736364,3376.0,3375.7,4.03831]
["bitfinex","ETHUSD",1719398736699,0.92789987,3375.8,3375.7,4.03831]
["bitfinex","ETHUSD",1719398736887,1.54665199,3376.1,3375.7,4.03831]
["bitfinex","ETHUSD",1719398736888,1.23736364,3375.9,3375.7,4.03831]
["bitfinex","ETHUSD",1719398737564,1.23736364,3375.8,3375.7,4.03831]
["bitfinex","ETHUSD",1719398738063,1.237069,3375.9,3375.7,4.03831]
["bitfinex","ETHUSD",1719398738267,1.237069,3375.9,3375.7,2.96231]
["bitfinex","ETHUSD",1719398738577,1.237069,3375.8,3375.7,4.03831]
["bitfinex","ETHUSD",1719398738762,1.237069,3375.8,3375.5,2.96248]
["bitfinex","ETHUSD",1719398738763,1.237069,3375.8,3375.3,2.96266]
["bitfinex","ETHUSD",1719398738967,0.92777518,3375.5,3375.4,1.076]
["bitfinex","ETHUSD",1719398739206,0.92777518,3375.5,3374.8,2.96311]
["bitfinex","ETHUSD",1719398739207,0.05926588,3375.5,3374.8,2.96311]
["bitfinex","ETHUSD",1719398739379,0.92757525,3375.4,3374.8,2.96311]
["bitfinex","ETHUSD",1719398739743,0.92757525,3375.1,3374.7,4.03922]
["bitfinex","ETHUSD",1719398740202,0.98684113,3375.1,3374.8,2.9631]
["bitfinex","ETHUSD",1719398740905,0.98684113,3375.1,3374.9,1.076]
["bitfinex","ETHUSD",1719398741418,0.98631124,3375.1,3374.9,1.076]
["bitfinex","ETHUSD",1719398742567,0.98631124,3375.1,3374.9,4.03904]
["bitfinex","ETHUSD",1719398742904,0.92704536,3375.1,3374.9,4.03904]
["bitfinex","ETHUSD",1719398743113,0.92689384,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719398743264,0.92689384,3375.1,3374.9,1.076]
["bitfinex","ETHUSD",1719398743265,0.98615972,3375.1,3374.9,1.076]
["bitfinex","ETHUSD",1719398743613,1.36284384,3375.1,3374.8,4.03908]
["bitfinex","ETHUSD",1719398743835,0.92689384,3375.0,3374.6,2.96325]
["bitfinex","ETHUSD",1719398744098,0.92689384,3374.9,3374.7,1.076]
["bitfinex","ETHUSD",1719398744302,0.92689384,3374.9,3374.7,4.03921]
["bitfinex","ETHUSD",1719398744489,0.92689384,3374.9,3374.7,2.96321]
["bitfinex","ETHUSD",1719398744490,0.92672012,3374.8,3374.7,2.96321]
["bitfinex","ETHUSD",1719398744694,0.92672012,3374.8,3374.7,4.03921]
["bitfinex","ETHUSD",1719398744877,0.92651202,3374.8,3374.7,4.03921]
["bitfinex","ETHUSD",1719398745519,0.9857779,3374.9,3374.7,4.03921]
["bitfinex","ETHUSD",1719398745974,0.92651202,3374.9,3374.7,4.03921]
["bitfinex","ETHUSD",1719398746367,0.9857779,3374.9,3374.5,2.96337]
["bitfinex","ETHUSD",1719398746569,0.92651202,3374.7,3374.5,2.96337]
["bitfinex","ETHUSD",1719398747105,0.9857779,3374.7,3374.5,2.96337]
["bitfinex","ETHUSD",1719398747494,0.92651202,3374.7,3374.5,2.96337]
["bitfinex","ETHUSD",1719398747819,0.92651202,3374.6,3374.0,2.96381]
["bitfinex","ETHUSD",1719398748015,0.05926588,3374.5,3374.2,1.076]
["bitfinex","ETHUSD",1719398748370,0.05926588,3374.5,3374.2,4.0396]
["bitfinex","ETHUSD",1719398749083,0.9857779,3374.6,3374.2,4.0396]
["bitfinex","ETHUSD",1719398749302,0.9857779,3374.6,3374.3,2.96357]
["bitfinex","ETHUSD",1719398750124,0.92651202,3374.6,3374.3,2.96357]
["bitfinex","ETHUSD",1719398750288,0.05926588,3374.5,3374.3,2.96357]
["bitfinex","ETHUSD",1719398750593,0.05926588,3374.6,3374.3,2.96357]
["bitfinex","ETHUSD",1719398750901,0.92501042,3374.7,3374.3,2.96357]
["bitfinex","ETHUSD",1719398751231,0.05926588,3374.6,3374.3,2.96357]
["bitfinex","ETHUSD",1719398753582,0.05926588,3374.7,3374.3,2.96357]
["bitfinex","ETHUSD",1719398754189,0.05926588,3374.7,3374.4,2.96347]
["bitfinex","ETHUSD",1719398756094,0.05926588,3374.8,3374.4,2.96347]
["bitfinex","ETHUSD",1719398756288,0.05926588,3374.8,3374.5,2.96331]
["bitfinex","ETHUSD",1719398756602,7.35,3374.9,3374.7,2.96322]
["bitfinex","ETHUSD",1719398756808,2.3238,3375.0,3374.7,2.96322]
["bitfinex","ETHUSD",1719398757005,2.3238,3375.0,3374.6,1.076]
["bitfinex","ETHUSD",1719398757006,0.05926588,3374.9,3374.6,1.076]
["bitfinex","ETHUSD",1719398757308,0.05926588,3374.9,3374.6,4.03929]
["bitfinex","ETHUSD",1719398757521,0.05926588,3374.9,3374.7,2.96322]
["bitfinex","ETHUSD",1719398757927,0.05926588,3374.9,3374.6,1.076]
["bitfinex","ETHUSD",1719398758396,0.05926588,3374.9,3374.6,4.03928]
["bitfinex","ETHUSD",1719398759324,2.3238,3375.0,3374.6,4.03928]
["bitfinex","ETHUSD",1719398759485,2.3238,3375.0,3374.7,2.96322]
["bitfinex","ETHUSD",1719398760802,0.05926588,3374.9,3374.7,2.96322]
["bitfinex","ETHUSD",1719398764138,2.3238,3375.0,3374.7,2.96322]
["bitfinex","ETHUSD",1719398764340,2.3238,3375.0,3374.8,2.9631]
["bitfinex","ETHUSD",1719398764998,2.3238,3375.0,3374.6,4.03925]
["bitfinex","ETHUSD",1719398765198,0.05926588,3374.9,3374.6,4.03925]
["bitfinex","ETHUSD",1719398765400,0.05926588,3374.9,3374.7,2.96322]
["bitfinex","ETHUSD",1719398766203,0.92320914,3375.2,3374.8,2.96313]
["bitfinex","ETHUSD",1719398766442,0.05926588,3375.1,3374.8,4.03913]
["bitfinex","ETHUSD",1719398767416,0.05926588,3375.2,3374.8,4.03913]
["bitfinex","ETHUSD",1719398767628,0.05926588,3375.2,3375.0,2.96296]
["bitfinex","ETHUSD",1719398767977,8.27320914,3375.4,3375.0,2.96291]
["bitfinex","ETHUSD",1719398768244,8.27320914,3375.4,3374.7,2.4096]
["bitfinex","ETHUSD",1719398768245,7.35,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719398768418,7.35,3375.4,3375.3,5.92538]
["bitfinex","ETHUSD",1719398773007,12.19,3375.7,3375.5,2.96246]
["bitfinex","ETHUSD",1719398773343,8.27329478,3375.8,3375.3,2.96269]
["bitfinex","ETHUSD",1719398773344,8.27329478,3375.8,3375.4,1.076]
["bitfinex","ETHUSD",1719398773506,7.35,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719398774608,7.35,3375.8,3375.7,5.92468]
["bitfinex","ETHUSD",1719398776933,7.35,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719398777252,8.27384113,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719398777548,8.27419372,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719398778331,7.35,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719398778776,7.35,3375.8,3375.5,2.96251]
["bitfinex","ETHUSD",1719398778777,5.2485,3375.7,3375.0,2.96294]
["bitfinex","ETHUSD",1719398778917,0.92434374,3375.5,3375.0,2.96294]
["bitfinex","ETHUSD",1719398779138,0.05926588,3375.4,3375.0,2.96294]
["bitfinex","ETHUSD",1719398779336,0.98360962,3375.4,3375.0,2.96294]
["bitfinex","ETHUSD",1719398779947,0.05926588,3375.4,3375.0,2.96294]
["bitfinex","ETHUSD",1719398780326,0.98360962,3375.5,3375.0,4.03894]
["bitfinex","ETHUSD",1719398780637,0.98360962,3375.5,3375.2,2.96278]
["bitfinex","ETHUSD",1719398780955,0.98449139,3375.5,3375.2,2.96278]
["bitfinex","ETHUSD",1719398781266,0.98480007,3375.5,3375.2,2.96278]
["bitfinex","ETHUSD",1719398781423,0.92553419,3375.4,3375.2,2.96278]
["bitfinex","ETHUSD",1719398784169,0.92553419,3375.4,3375.3,5.92538]
["bitfinex","ETHUSD",1719398784319,0.92553419,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719398785850,1.23404559,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719398787101,1.54381389,3375.6,3375.4,2.9626]
["bitfinex","ETHUSD",1719398788338,1.54381389,3375.6,3375.2,2.96273]
["bitfinex","ETHUSD",1719398788339,0.05926588,3375.5,3375.2,2.96273]
["bitfinex","ETHUSD",1719398788532,1.23511946,3375.4,3375.2,4.03873]
["bitfinex","ETHUSD",1719398788732,0.92634057,3375.3,3375.2,4.03873]
["bitfinex","ETHUSD",1719398789438,1.23511946,3375.4,3375.2,4.03873]
["bitfinex","ETHUSD",1719398789788,1.23511946,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719398789957,1.54381389,3375.6,3375.4,2.96261]
["bitfinex","ETHUSD",1719398789958,1.23511946,3375.5,3375.4,2.96261]
["bitfinex","ETHUSD",1719398792028,1.54419387,3375.6,3375.4,2.96261]
["bitfinex","ETHUSD",1719398792858,1.23533845,3375.5,3375.4,2.96261]
["bitfinex","ETHUSD",1719398793278,7.35,3375.8,3375.4,2.96261]
["bitfinex","ETHUSD",1719398793561,1.23533908,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719398793975,8.89417385,3375.8,3375.6,2.96243]
["bitfinex","ETHUSD",1719398793976,1.23533908,3375.7,3375.6,2.96243]
["bitfinex","ETHUSD",1719398796236,1.23533908,3375.7,3375.6,5.92486]
["bitfinex","ETHUSD",1719398796607,7.35,3375.8,3375.7,8.88702]
["bitfinex","ETHUSD",1719398797196,7.35,3375.8,3375.7,11.24692]
["bitfinex","ETHUSD",1719398798529,0.92698364,3376.3,3376.2,5.9238]
["bitfinex","ETHUSD",1719398798735,1.23597819,3376.3,3376.2,4.0379]
["bitfinex","ETHUSD",1719398798930,1.54497274,3376.5,3376.2,4.0379]
["bitfinex","ETHUSD",1719398799133,4.85396729,3376.8,3376.2,4.0379]
["bitfinex","ETHUSD",1719398799134,1.23612171,3376.3,3376.2,6.9998]
["bitfinex","ETHUSD",1719398799372,1.54497274,3376.4,3376.2,6.9998]
["bitfinex","ETHUSD",1719398799373,1.54532372,3376.4,3376.3,2.96176]
["bitfinex","ETHUSD",1719398799582,1.54532372,3376.4,3375.8,2.9622]
["bitfinex","ETHUSD",1719398799583,1.5453452,3376.4,3376.0,2.96205]
["bitfinex","ETHUSD",1719398799874,5.96138,3376.8,3375.7,2.3599]
["bitfinex","ETHUSD",1719398799875,1.23603626,3376.2,3375.9,2.96216]
["bitfinex","ETHUSD",1719398800085,0.92702772,3376.0,3375.9,2.96216]
["bitfinex","ETHUSD",1719398800448,3.84275517,3376.3,3376.0,2.96208]
["bitfinex","ETHUSD",1719398800449,1.23603626,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719398801171,1.23603626,3376.1,3375.7,2.96229]
["bitfinex","ETHUSD",1719398801377,0.92692368,3375.9,3375.7,2.96229]
["bitfinex","ETHUSD",1719398801778,0.92692368,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719398802389,2.2978,3376.3,3375.8,2.96226]
["bitfinex","ETHUSD",1719398802573,0.92709855,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719398803348,0.92706796,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719398805351,1.23609061,3376.0,3375.8,2.96226]
["bitfinex","ETHUSD",1719398805724,1.23609061,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719398806055,2.2978,3376.3,3375.9,2.96217]
["bitfinex","ETHUSD",1719398806056,1.23609061,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719398806259,1.54532109,3376.2,3375.9,2.96217]
["bitfinex","ETHUSD",1719398806260,1.23609061,3376.1,3375.9,2.96217]
["bitfinex","ETHUSD",1719398806802,1.23609061,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719398807881,1.23609061,3376.1,3376.0,3.662113]
["bitfinex","ETHUSD",1719398808182,1.23609061,3376.2,3376.1,2.96195]
["bitfinex","ETHUSD",1719398808345,1.23609061,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719398808686,1.54532109,3376.4,3376.3,2.96182]
["bitfinex","ETHUSD",1719398808889,1.54560396,3376.4,3376.3,2.96182]
["bitfinex","ETHUSD",1719398809253,1.85492422,3376.6,3376.1,2.96195]
["bitfinex","ETHUSD",1719398809559,1.2367732,3376.2,3376.1,2.96195]
["bitfinex","ETHUSD",1719398809753,1.54601462,3376.3,3376.1,2.96195]
["bitfinex","ETHUSD",1719398809957,1.54601462,3376.3,3375.9,2.96215]
["bitfinex","ETHUSD",1719398810164,0.42887242,3376.5,3375.9,2.96215]
["bitfinex","ETHUSD",1719398810165,1.23671819,3376.1,3375.9,2.96215]
["bitfinex","ETHUSD",1719398810516,1.23671819,3376.0,3375.9,2.96215]
["bitfinex","ETHUSD",1719398810655,1.23671819,3376.1,3375.9,2.96215]
["bitfinex","ETHUSD",1719398811374,1.23671819,3376.0,3375.9,2.96215]
["bitfinex","ETHUSD",1719398813167,1.23671819,3376.0,3375.9,5.92432]
["bitfinex","ETHUSD",1719398813385,1.23671819,3376.0,3375.9,6.328135]
["bitfinex","ETHUSD",1719398815504,1.23671819,3376.0,3375.9,5.92432]
["bitfinex","ETHUSD",1719398816790,1.23671819,3376.0,3375.9,2.96215]
["bitfinex","ETHUSD",1719398817092,1.54644025,3376.1,3375.9,2.96215]
["bitfinex","ETHUSD",1719398817302,1.54644025,3376.0,3375.9,2.96215]
["bitfinex","ETHUSD",1719398817648,1.54644025,3376.0,3375.7,2.96233]
["bitfinex","ETHUSD",1719398817860,1.54644025,3375.8,3375.7,2.96233]
["bitfinex","ETHUSD",1719398818304,1.54686933,3375.8,3375.7,2.96233]
["bitfinex","ETHUSD",1719398818635,1.54686933,3375.8,3375.4,2.3342]
["bitfinex","ETHUSD",1719398818636,2.96199,3376.1,3375.4,2.96259]
["bitfinex","ETHUSD",1719398818905,1.23749936,3375.5,3375.1,2.96284]
["bitfinex","ETHUSD",1719398819103,0.92808799,3375.3,3375.1,2.96284]
["bitfinex","ETHUSD",1719398819255,1.23749936,3375.3,3375.1,2.96284]
["bitfinex","ETHUSD",1719398819458,0.92814324,3375.2,3375.1,2.96284]
["bitfinex","ETHUSD",1719398819711,1.23749936,3375.3,3375.1,2.96284]
["bitfinex","ETHUSD",1719398820181,1.23749936,3375.3,3374.9,4.03903]
["bitfinex","ETHUSD",1719398820363,0.92808342,3375.1,3374.9,4.03903]
["bitfinex","ETHUSD",1719398820566,0.92808342,3375.0,3374.9,2.96303]
["bitfinex","ETHUSD",1719398820811,0.05926588,3375.2,3374.9,2.96303]
["bitfinex","ETHUSD",1719398820994,0.928016,3375.1,3374.9,2.96303]
["bitfinex","ETHUSD",1719398822297,0.928016,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719398823176,0.928016,3375.1,3374.8,2.96308]
["bitfinex","ETHUSD",1719398823575,0.92790892,3375.1,3374.8,2.96308]
["bitfinex","ETHUSD",1719398823814,0.92790892,3375.1,3374.7,2.96319]
["bitfinex","ETHUSD",1719398823987,0.92790892,3375.2,3375.0,2.96296]
["bitfinex","ETHUSD",1719398824169,0.9871748,3375.2,3375.0,2.96296]
["bitfinex","ETHUSD",1719398825201,1.2372119,3375.1,3374.8,5.9262]
["bitfinex","ETHUSD",1719398825401,0.92773163,3375.0,3374.8,5.9262]
["bitfinex","ETHUSD",1719398825715,0.92773163,3375.0,3374.8,2.96307]
["bitfinex","ETHUSD",1719398825716,0.92773163,3374.9,3374.8,2.96307]
["bitfinex","ETHUSD",1719398826007,1.2372119,3375.0,3374.8,2.96307]
["bitfinex","ETHUSD",1719398826208,1.2372119,3375.0,3374.9,2.96305]
["bitfinex","ETHUSD",1719398826714,1.23682066,3375.0,3374.9,2.96305]
["bitfinex","ETHUSD",1719398827305,1.23682066,3375.0,3374.0,0.29801642]
["bitfinex","ETHUSD",1719398827306,2.05525063,3375.0,3374.5,2.96339]
["bitfinex","ETHUSD",1719398827491,1.23654825,3374.6,3374.5,2.96339]
["bitfinex","ETHUSD",1719398827696,1.54565858,3374.7,3374.5,2.96339]
["bitfinex","ETHUSD",1719398828012,2.3095,3375.1,3374.5,2.96339]
["bitfinex","ETHUSD",1719398828013,1.23654896,3374.6,3374.5,2.96339]
["bitfinex","ETHUSD",1719398828184,0.92719571,3374.6,3374.5,2.96339]
["bitfinex","ETHUSD",1719398828717,0.92708949,3374.6,3374.5,2.96339]
["bitfinex","ETHUSD",1719398829921,0.92695234,3374.6,3374.5,2.96339]
["bitfinex","ETHUSD",1719398830248,0.92695234,3374.7,3374.5,2.96339]
["bitfinex","ETHUSD",1719398832218,0.92695234,3374.6,3374.5,2.96339]
["bitfinex","ETHUSD",1719398833134,0.92695234,3374.7,3374.5,2.96339]
["bitfinex","ETHUSD",1719398834201,0.92695234,3374.7,3374.3,2.96357]
["bitfinex","ETHUSD",1719398834202,3.40665234,3374.7,3374.4,2.96348]
["bitfinex","ETHUSD",1719398834405,0.92695234,3374.6,3374.4,2.96348]
["bitfinex","ETHUSD",1719398835020,0.92695234,3374.6,3374.5,2.9634]
["bitfinex","ETHUSD",1719398835337,0.92695234,3374.7,3374.5,2.9634]
["bitfinex","ETHUSD",1719398836055,2.2708,3375.0,3374.5,2.9634]
["bitfinex","ETHUSD",1719398836244,0.92565911,3374.7,3374.5,2.9634]
["bitfinex","ETHUSD",1719398837057,0.92565911,3374.8,3374.5,2.9634]
["bitfinex","ETHUSD",1719398837458,0.92565911,3374.7,3374.5,2.9634]
["bitfinex","ETHUSD",1719398838213,0.98492499,3374.8,3374.5,2.9634]
["bitfinex","ETHUSD",1719398841240,0.05926588,3374.8,3374.5,2.9634]
["bitfinex","ETHUSD",1719398843872,0.98402314,3374.8,3374.5,2.9634]
["bitfinex","ETHUSD",1719398844783,0.05926588,3374.8,3374.5,2.9634]
["bitfinex","ETHUSD",1719398845752,0.98402314,3374.8,3374.5,2.9634]
["bitfinex","ETHUSD",1719398846178,0.05926588,3374.8,3374.5,2.9634]
["bitfinex","ETHUSD",1719398851684,0.05926588,3374.8,3374.3,7.00307]
["bitfinex","ETHUSD",1719398851895,0.98402314,3374.8,3374.3,7.00307]
["bitfinex","ETHUSD",1719398852474,0.98402314,3374.8,3374.4,2.96348]
["bitfinex","ETHUSD",1719398854202,0.92475726,3374.7,3374.4,2.96348]
["bitfinex","ETHUSD",1719398854578,0.98402314,3374.8,3374.4,2.96348]
["bitfinex","ETHUSD",1719398854979,0.92534183,3374.7,3374.4,2.96348]
["bitfinex","ETHUSD",1719398855909,0.98460771,3374.7,3374.4,2.96348]
["bitfinex","ETHUSD",1719398857277,0.92534183,3374.6,3374.2,5.2549]
["bitfinex","ETHUSD",1719398857490,0.92534183,3374.6,3374.3,4.03957]
["bitfinex","ETHUSD",1719398858428,0.92534183,3374.5,3374.3,4.03957]
["bitfinex","ETHUSD",1719398858605,0.92534183,3374.6,3374.3,4.03957]
["bitfinex","ETHUSD",1719398858805,0.98460771,3374.5,3373.8,2.3128]
["bitfinex","ETHUSD",1719398859029,0.92534183,3374.2,3373.6,4.04352044]
["bitfinex","ETHUSD",1719398859272,3.94841771,3374.1,3373.6,0.00339044]
["bitfinex","ETHUSD",1719398859410,0.92534183,3373.9,3373.6,0.00339044]
["bitfinex","ETHUSD",1719398859601,0.92534183,3373.8,3373.6,0.00339044]
["bitfinex","ETHUSD",1719398860418,0.92534183,3373.8,3373.4,2.96431]
["bitfinex","ETHUSD",1719398860627,0.92534183,3373.7,3373.4,4.04031]
["bitfinex","ETHUSD",1719398860896,0.98460771,3373.8,3373.4,4.04031]
["bitfinex","ETHUSD",1719398861293,0.05926588,3373.8,3373.7,2.3258]
["bitfinex","ETHUSD",1719398861497,1.54344898,3374.1,3373.7,2.3258]
["bitfinex","ETHUSD",1719398861498,0.92619547,3374.1,3373.8,2.96401]
["bitfinex","ETHUSD",1719398861723,0.92619547,3374.2,3373.8,4.04001]
["bitfinex","ETHUSD",1719398861925,0.98546135,3374.2,3373.8,4.04001]
["bitfinex","ETHUSD",1719398862315,0.92619547,3374.1,3373.8,4.04001]
["bitfinex","ETHUSD",1719398862498,0.92619547,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719398862822,8.58378911,3374.3,3374.1,2.96375]
["bitfinex","ETHUSD",1719398863326,1.23378911,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719398863540,7.35,3374.3,3374.1,2.96375]
["bitfinex","ETHUSD",1719398863689,1.2357199,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719398863887,1.2357199,3374.2,3373.9,2.96388]
["bitfinex","ETHUSD",1719398864093,1.29498578,3374.1,3373.8,2.96397]
["bitfinex","ETHUSD",1719398864327,1.2357199,3374.0,3373.8,2.96397]
["bitfinex","ETHUSD",1719398864605,1.2357199,3373.9,3373.8,2.96397]
["bitfinex","ETHUSD",1719398864927,7.35,3374.3,3373.8,2.96397]
["bitfinex","ETHUSD",1719398864928,1.23581047,3374.0,3373.8,2.96397]
["bitfinex","ETHUSD",1719398865397,1.23581047,3373.9,3373.8,2.96397]
["bitfinex","ETHUSD",1719398865808,0.92696912,3373.9,3373.8,2.96397]
["bitfinex","ETHUSD",1719398866009,1.23581047,3374.0,3373.7,4.04005]
["bitfinex","ETHUSD",1719398866200,1.23581047,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719398866523,0.92690105,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719398866696,1.23581047,3374.0,3373.8,2.96401]
["bitfinex","ETHUSD",1719398866945,0.92689519,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719398867345,1.23581047,3374.0,3373.8,2.96401]
["bitfinex","ETHUSD",1719398867639,1.23580323,3374.0,3373.8,2.96401]
["bitfinex","ETHUSD",1719398867985,1.23580323,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719398870103,1.23580323,3374.0,3373.7,2.96405]
["bitfinex","ETHUSD",1719398870104,1.54475404,3374.0,3373.7,2.96405]
["bitfinex","ETHUSD",1719398870296,1.23635834,3373.9,3373.7,2.96405]
["bitfinex","ETHUSD",1719398870505,1.23635834,3373.8,3373.7,2.96405]
["bitfinex","ETHUSD",1719398870701,1.23635834,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719398871135,1.54545975,3374.0,3373.8,2.96401]
["bitfinex","ETHUSD",1719398872602,1.23675062,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719398874102,1.23675062,3373.9,3373.8,4.04001]
["bitfinex","ETHUSD",1719398874304,1.23675062,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719398876421,1.54601847,3374.1,3373.9,2.96392]
["bitfinex","ETHUSD",1719398876602,7.35,3374.3,3373.9,2.96392]
["bitfinex","ETHUSD",1719398876808,1.54605778,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719398877254,9.20526934,3374.3,3373.9,2.96392]
["bitfinex","ETHUSD",1719398877255,1.54605778,3374.1,3373.9,2.96392]
["bitfinex","ETHUSD",1719398877926,1.23684185,3374.0,3373.9,5.39932]
["bitfinex","ETHUSD",1719398878309,1.23684185,3374.0,3373.9,9.43924]
["bitfinex","ETHUSD",1719398878524,1.23684185,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719398879046,1.54605778,3374.2,3374.1,2.96372]
["bitfinex","ETHUSD",1719398879716,7.35,3374.3,3374.1,2.96372]
["bitfinex","ETHUSD",1719398879913,1.54609179,3374.2,3374.1,2.96372]
["bitfinex","ETHUSD",1719398880161,3.70003936,3374.2,3374.1,2.96372]
["bitfinex","ETHUSD",1719398880464,3.70003936,3374.2,3373.9,6.47532]
["bitfinex","ETHUSD",1719398880465,2.15394757,3374.2,3373.9,2.96392]
["bitfinex","ETHUSD",1719398880629,1.54617759,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719398882173,9.20560714,3374.3,3373.8,2.96401]
["bitfinex","ETHUSD",1719398882462,1.54633311,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719398882649,1.54628492,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719398882823,1.23706345,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719398883212,1.23706345,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719398883460,1.54634799,3374.1,3373.9,2.96392]
["bitfinex","ETHUSD",1719398883717,1.23715009,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719398883816,1.54634799,3374.1,3373.9,2.96392]
["bitfinex","ETHUSD",1719398884166,1.54634799,3374.1,3374.0,5.92768]
["bitfinex","ETHUSD",1719398884345,1.54634799,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719398884515,3.70038959,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719398884915,2.1540416,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719398885660,4.30816887,3374.2,3373.8,4.03998]
["bitfinex","ETHUSD",1719398885886,1.54680976,3374.0,3373.8,4.03998]
["bitfinex","ETHUSD",1719398886163,1.54680976,3373.9,3373.8,4.03998]
["bitfinex","ETHUSD",1719398886536,1.54680976,3373.9,3373.8,2.96398]
["bitfinex","ETHUSD",1719398886922,1.54680976,3373.9,3373.7,2.9641]
["bitfinex","ETHUSD",1719398887137,1.23744996,3373.8,3373.7,2.9641]
["bitfinex","ETHUSD",1719398889765,1.54683134,3373.9,3373.7,2.9641]
["bitfinex","ETHUSD",1719398890159,1.54683134,3373.9,3373.5,2.96422]
["bitfinex","ETHUSD",1719398890464,0.92845851,3373.6,3373.5,4.04022]
["bitfinex","ETHUSD",1719398891439,0.92876738,3373.6,3373.5,4.04022]
["bitfinex","ETHUSD",1719398891835,1.23835651,3373.7,3373.5,4.04022]
["bitfinex","ETHUSD",1719398893095,1.23835651,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1719398894047,1.85757736,3374.2,3373.4,2.96433]
["bitfinex","ETHUSD",1719398894048,1.54798113,3373.8,3373.4,2.96433]
["bitfinex","ETHUSD",1719398894281,1.23875901,3373.6,3373.4,2.96433]
["bitfinex","ETHUSD",1719398894440,1.23875901,3373.6,3373.5,2.96428]
["bitfinex","ETHUSD",1719398894643,1.23879742,3373.6,3373.4,2.96433]
["bitfinex","ETHUSD",1719398895079,1.23879742,3373.6,3373.2,2.96453]
["bitfinex","ETHUSD",1719398895254,0.92920846,3373.4,3373.2,4.04046]
["bitfinex","ETHUSD",1719398895457,0.92920846,3373.4,3373.3,2.96442]
["bitfinex","ETHUSD",1719398895664,1.23879742,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1719398897357,1.23879742,3373.5,3372.1,3.94897904]
["bitfinex","ETHUSD",1719398897358,1.51752684,3373.5,3372.4,2.4167]
["bitfinex","ETHUSD",1719398897555,1.51752684,3373.5,3372.5,2.96509]
["bitfinex","ETHUSD",1719398897556,1.076,3373.1,3372.5,2.96509]
["bitfinex","ETHUSD",1719398897756,6.41712775,3373.4,3372.4,2.4167]
["bitfinex","ETHUSD",1719398897757,0.92923974,3372.6,3372.4,3.4927]
["bitfinex","ETHUSD",1719398898025,1.23898632,3372.8,3372.5,1.076]
["bitfinex","ETHUSD",1719398898287,1.23898632,3372.8,3372.4,2.65837]
["bitfinex","ETHUSD",1719398898288,1.23898632,3372.9,3372.4,2.65837]
["bitfinex","ETHUSD",1719398898494,1.23898632,3372.9,3372.5,1.076]
["bitfinex","ETHUSD",1719398898656,1.23898632,3372.8,3372.5,1.076]
["bitfinex","ETHUSD",1719398899288,1.23898632,3372.7,3372.5,1.076]
["bitfinex","ETHUSD",1719398899458,1.23898632,3372.8,3372.5,4.04115]
["bitfinex","ETHUSD",1719398899652,1.23898632,3372.8,3372.7,1.076]
["bitfinex","ETHUSD",1719398901398,1.23898632,3372.9,3372.7,1.076]
["bitfinex","ETHUSD",1719398903668,1.23723205,3372.9,3372.7,1.076]
["bitfinex","ETHUSD",1719398904258,1.23723205,3373.0,3372.7,1.076]
["bitfinex","ETHUSD",1719398904910,1.23723205,3373.0,3372.9,5.411]
["bitfinex","ETHUSD",1719398905112,7.35,3373.1,3373.0,5.92942]
["bitfinex","ETHUSD",1719398907117,7.35,3373.1,3372.9,3.5222]
["bitfinex","ETHUSD",1719398907118,8.5873555,3373.8,3372.9,1.076]
["bitfinex","ETHUSD",1719398907291,8.5873555,3373.8,3372.7,3.931396]
["bitfinex","ETHUSD",1719398907292,1.2373555,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719398907498,1.54669437,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719398907499,1.2373555,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719398907672,1.2373555,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719398908617,12.7386,3374.5,3374.0,2.96384]
["bitfinex","ETHUSD",1719398908618,1.2373555,3374.2,3374.0,2.96384]
["bitfinex","ETHUSD",1719398908780,1.2373555,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719398909313,1.54669437,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719398909810,1.54712998,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719398910014,7.35,3374.5,3374.2,2.96366]
["bitfinex","ETHUSD",1719398910313,7.35,3374.5,3374.1,1.076]
["bitfinex","ETHUSD",1719398910314,1.54707256,3374.3,3374.1,1.076]
["bitfinex","ETHUSD",1719398910485,7.35,3374.5,3374.0,2.96384]
["bitfinex","ETHUSD",1719398910486,1.60619816,3374.2,3374.0,2.96384]
["bitfinex","ETHUSD",1719398910808,1.54693228,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719398911183,1.54693228,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719398911711,9.20631873,3374.5,3374.1,2.96375]
["bitfinex","ETHUSD",1719398911871,4.36726107,3374.4,3374.1,2.96375]
["bitfinex","ETHUSD",1719398912069,0.05926588,3374.4,3374.1,2.96375]
["bitfinex","ETHUSD",1719398912601,1.91558461,3374.4,3374.1,2.96375]
["bitfinex","ETHUSD",1719398912806,1.54708346,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719398913194,1.85650015,3374.4,3374.1,2.96375]
["bitfinex","ETHUSD",1719398913508,2.267,3374.2,3373.6,2.96417]
["bitfinex","ETHUSD",1719398913720,1.23761502,3373.7,3373.6,2.96417]
["bitfinex","ETHUSD",1719398913883,1.23761502,3373.7,3373.5,1.076]
["bitfinex","ETHUSD",1719398914143,1.23761502,3373.7,3373.4,5.92866]
["bitfinex","ETHUSD",1719398914313,1.23761502,3373.7,3373.4,7.00466]
["bitfinex","ETHUSD",1719398914614,1.23761502,3373.7,3373.5,2.96425]
["bitfinex","ETHUSD",1719398915787,1.23761502,3373.7,3373.6,4.04019]
["bitfinex","ETHUSD",1719398915985,1.23761502,3373.8,3373.7,2.9641]
["bitfinex","ETHUSD",1719398916207,1.5467147,3374.0,3373.8,2.96401]
["bitfinex","ETHUSD",1719398916390,1.2374226,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719398917003,1.5467147,3374.0,3373.8,2.96401]
["bitfinex","ETHUSD",1719398917612,1.23740015,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719398917793,1.5467147,3374.0,3373.8,2.96401]
["bitfinex","ETHUSD",1719398918301,1.23720092,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719398918636,1.5467147,3374.0,3373.8,2.96401]
["bitfinex","ETHUSD",1719398918836,1.5467147,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719398919041,1.5465544,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719398919377,9.7832,3374.5,3373.9,2.96392]
["bitfinex","ETHUSD",1719398919551,1.23741719,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719398919698,1.5465293,3374.1,3373.9,2.96392]
["bitfinex","ETHUSD",1719398919896,1.23734385,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719398920544,1.54667982,3374.1,3373.9,2.96392]
["bitfinex","ETHUSD",1719398920834,1.6059457,3374.1,3373.9,2.96392]
["bitfinex","ETHUSD",1719398921820,1.54667982,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719398922048,9.7832,3374.5,3373.9,2.96392]
["bitfinex","ETHUSD",1719398922341,1.54663377,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719398922836,1.54663377,3374.1,3373.9,2.96392]
["bitfinex","ETHUSD",1719398923016,0.05926588,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719398924397,1.60596388,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719398925194,0.05926588,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719398925410,1.60596388,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719398925806,1.546698,3374.1,3373.9,2.96392]
["bitfinex","ETHUSD",1719398926708,1.546698,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719398926951,1.546698,3374.1,3374.0,5.92768]
["bitfinex","ETHUSD",1719398927161,1.23861892,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719398927297,1.23861892,3374.4,3374.3,5.92714]
["bitfinex","ETHUSD",1719398927636,8.58861892,3374.5,3374.3,4.03957]
["bitfinex","ETHUSD",1719398928138,7.35,3374.5,3374.4,5.92696]
["bitfinex","ETHUSD",1719398929147,7.35,3374.5,3374.4,8.89044]
["bitfinex","ETHUSD",1719398930896,7.35,3375.1,3375.0,5.92592]
["bitfinex","ETHUSD",1719398931134,7.35,3375.1,3375.0,7.00192]
["bitfinex","ETHUSD",1719398932613,7.35,3375.1,3375.0,9.96488]
["bitfinex","ETHUSD",1719398933793,1.54661408,3376.3,3376.0,2.96208]
["bitfinex","ETHUSD",1719398933794,1.23844812,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719398933999,0.37994141,3376.2,3376.0,4.03808]
["bitfinex","ETHUSD",1719398934312,0.43920729,3376.2,3376.0,4.03808]
["bitfinex","ETHUSD",1719398934509,0.05926588,3376.2,3376.0,4.03808]
["bitfinex","ETHUSD",1719398934713,0.05926588,3376.2,3376.0,2.96208]
["bitfinex","ETHUSD",1719398935129,0.05926588,3376.3,3376.0,2.96208]
["bitfinex","ETHUSD",1719398935649,1.23606729,3376.6,3376.2,2.96189]
["bitfinex","ETHUSD",1719398935842,0.05926588,3376.5,3376.2,2.96189]
["bitfinex","ETHUSD",1719398936865,0.05926588,3376.6,3376.2,2.96189]
["bitfinex","ETHUSD",1719398937007,1.23606729,3377.1,3376.7,2.96144]
["bitfinex","ETHUSD",1719398937338,0.05926588,3377.0,3376.7,2.96144]
["bitfinex","ETHUSD",1719398937569,0.05926588,3377.0,3376.8,2.96137]
["bitfinex","ETHUSD",1719398937916,0.05926588,3377.0,3376.7,2.96146]
["bitfinex","ETHUSD",1719398938150,2.4978,3377.6,3376.7,2.581]
["bitfinex","ETHUSD",1719398938378,0.05926588,3377.6,3377.3,2.96088]
["bitfinex","ETHUSD",1719398938658,0.05926588,3377.6,3376.7,2.581]
["bitfinex","ETHUSD",1719398938659,0.05926588,3377.9,3377.4,2.96084]
["bitfinex","ETHUSD",1719398939734,0.05926588,3377.9,3377.5,2.96076]
["bitfinex","ETHUSD",1719398940310,0.05926588,3377.9,3377.3,2.96089]
["bitfinex","ETHUSD",1719398940664,0.25570659,3377.8,3377.2,2.961]
["bitfinex","ETHUSD",1719398940811,0.05926588,3377.7,3377.2,2.961]
["bitfinex","ETHUSD",1719398941513,0.05926588,3377.7,3376.6,2.96149]
["bitfinex","ETHUSD",1719398941735,0.05926588,3377.7,3377.0,2.96115]
["bitfinex","ETHUSD",1719398941935,0.05926588,3377.7,3377.1,2.96106]
["bitfinex","ETHUSD",1719398942145,0.05926588,3377.7,3377.2,2.96101]
["bitfinex","ETHUSD",1719398942353,0.05926588,3377.7,3377.4,2.96083]
["bitfinex","ETHUSD",1719398942561,0.05926588,3377.7,3377.5,2.9607]
["bitfinex","ETHUSD",1719398944326,3.0,3377.9,3377.6,2.96068]
["bitfinex","ETHUSD",1719398944662,2.4141,3378.4,3377.8,2.96049]
["bitfinex","ETHUSD",1719398944829,6.31912032,3378.4,3377.8,2.96049]
["bitfinex","ETHUSD",1719398945857,6.31912032,3378.4,3377.6,5.9213]
["bitfinex","ETHUSD",1719398946370,6.31912032,3378.4,3377.7,2.96059]
["bitfinex","ETHUSD",1719398946690,0.05926588,3378.3,3377.7,2.96059]
["bitfinex","ETHUSD",1719398946953,0.05926588,3378.2,3377.7,2.96059]
["bitfinex","ETHUSD",1719398948048,0.05926588,3378.2,3377.5,2.96071]
["bitfinex","ETHUSD",1719398948264,3.01948588,3378.2,3377.3,2.9609]
["bitfinex","ETHUSD",1719398948464,3.35982381,3378.2,3377.3,2.9609]
["bitfinex","ETHUSD",1719398948790,0.69535825,3378.1,3377.4,2.96083]
["bitfinex","ETHUSD",1719398948912,0.05926588,3378.0,3377.4,2.96083]
["bitfinex","ETHUSD",1719398949115,0.05926588,3378.0,3377.5,2.96076]
["bitfinex","ETHUSD",1719398949553,0.05926588,3378.0,3377.7,2.96053]
["bitfinex","ETHUSD",1719398949761,0.05926588,3378.1,3377.7,2.96053]
["bitfinex","ETHUSD",1719398950617,0.05926588,3378.3,3377.7,2.96053]
["bitfinex","ETHUSD",1719398950833,0.05926588,3378.2,3377.7,2.96053]
["bitfinex","ETHUSD",1719398952054,3.01942588,3378.2,3377.1,2.9611]
["bitfinex","ETHUSD",1719398952271,3.01942588,3378.2,3377.2,2.96101]
["bitfinex","ETHUSD",1719398952272,5.80124,3378.1,3377.2,2.96101]
["bitfinex","ETHUSD",1719398952421,0.05926588,3378.0,3377.2,2.96101]
["bitfinex","ETHUSD",1719398952651,0.05926588,3378.0,3377.7,0.00339044]
["bitfinex","ETHUSD",1719398954889,2.96042,3377.9,3377.7,0.00339044]
["bitfinex","ETHUSD",1719398955100,0.05926588,3377.8,3377.7,0.00339044]
["bitfinex","ETHUSD",1719398955404,5.47386588,3377.8,3377.7,0.00339044]
["bitfinex","ETHUSD",1719398955600,12.32470381,3377.8,3377.7,0.00339044]
["bitfinex","ETHUSD",1719398955892,9.36420381,3377.8,3377.7,0.00339044]
["bitfinex","ETHUSD",1719398956563,6.06336588,3377.8,3377.7,0.00339044]
["bitfinex","ETHUSD",1719398956778,9.02386588,3377.8,3377.7,0.00339044]
["bitfinex","ETHUSD",1719398959116,11.98436588,3377.8,3377.7,0.00339044]
["bitfinex","ETHUSD",1719398959394,12.49679389,3377.8,3377.7,0.00339044]
["bitfinex","ETHUSD",1719398959598,11.98436588,3377.8,3377.7,0.00339044]
["bitfinex","ETHUSD",1719398959768,12.49679333,3377.8,3377.7,0.00339044]
["bitfinex","ETHUSD",1719398960900,12.49682135,3377.8,3377.7,0.00339044]
["bitfinex","ETHUSD",1719398961710,12.83715928,3377.8,3377.7,0.00339044]
["bitfinex","ETHUSD",1719398962227,15.79765928,3377.8,3377.7,0.00339044]
["bitfinex","ETHUSD",1719398963072,12.83715928,3377.8,3377.7,0.00339044]
["bitfinex","ETHUSD",1719398963270,12.49682135,3377.8,3377.7,0.00339044]
["bitfinex","ETHUSD",1719398963628,9.53632135,3377.8,3377.7,0.00339044]
["bitfinex","ETHUSD",1719398964101,9.53626112,3377.8,3377.7,0.00339044]
["bitfinex","ETHUSD",1719398964606,2.9606,3377.7,3377.0,2.3743]
["bitfinex","ETHUSD",1719398964818,6.53234818,3377.6,3377.0,2.3743]
["bitfinex","ETHUSD",1719398965109,0.51241604,3377.5,3377.0,2.3743]
["bitfinex","ETHUSD",1719398965314,0.57168071,3377.4,3377.0,2.3743]
["bitfinex","ETHUSD",1719398965610,0.05926588,3377.4,3377.0,2.3743]
["bitfinex","ETHUSD",1719398966465,0.05926588,3377.4,3376.6,2.4747]
["bitfinex","ETHUSD",1719398966673,0.51242202,3377.3,3376.6,5.43625]
["bitfinex","ETHUSD",1719398966873,0.5716879,3377.2,3376.6,6.06192271]
["bitfinex","ETHUSD",1719398967100,0.05926588,3377.2,3376.6,6.06192271]
["bitfinex","ETHUSD",1719398967296,0.51246763,3377.1,3376.6,6.06192271]
["bitfinex","ETHUSD",1719398967668,0.05926588,3377.2,3376.6,6.06192271]
["bitfinex","ETHUSD",1719398967821,0.51246612,3377.1,3376.6,6.06192271]
["bitfinex","ETHUSD",1719398967983,0.05926588,3377.3,3376.6,6.06192271]
["bitfinex","ETHUSD",1719398968190,6.0041,3377.8,3375.3,7.44]
["bitfinex","ETHUSD",1719398968191,3.53280623,3377.2,3376.4,2.96172]
["bitfinex","ETHUSD",1719398968381,0.51246035,3377.1,3376.4,2.96172]
["bitfinex","ETHUSD",1719398968587,0.05926588,3377.0,3376.4,2.96172]
["bitfinex","ETHUSD",1719398969534,0.05926588,3377.1,3376.6,2.96154]
["bitfinex","ETHUSD",1719398970184,0.05926588,3377.1,3376.4,3.801552]
["bitfinex","ETHUSD",1719398970385,2.9612,3377.1,3376.3,2.96176]
["bitfinex","ETHUSD",1719398970587,0.57174507,3377.0,3376.4,2.96167]
["bitfinex","ETHUSD",1719398970809,0.05926588,3377.2,3376.4,3.801495]
["bitfinex","ETHUSD",1719398971002,0.51247172,3377.1,3376.4,3.801495]
["bitfinex","ETHUSD",1719398971204,0.05926588,3377.0,3376.6,2.96155]
["bitfinex","ETHUSD",1719398971393,3.02021588,3377.3,3376.6,2.96155]
["bitfinex","ETHUSD",1719398971621,0.57173734,3377.2,3376.6,2.96155]
["bitfinex","ETHUSD",1719398971939,0.51247146,3377.1,3376.6,2.96155]
["bitfinex","ETHUSD",1719398972095,0.05926588,3377.0,3376.6,2.96155]
["bitfinex","ETHUSD",1719398973091,2.96095,3377.3,3376.6,2.96155]
["bitfinex","ETHUSD",1719398973092,0.05926588,3377.2,3376.6,2.96155]
["bitfinex","ETHUSD",1719398973428,0.51247149,3377.1,3376.6,2.96155]
["bitfinex","ETHUSD",1719398973606,0.05926588,3377.0,3376.6,2.96155]
["bitfinex","ETHUSD",1719398974625,0.05926588,3377.2,3376.6,2.96155]
["bitfinex","ETHUSD",1719398974802,0.51247095,3377.1,3376.6,2.96155]
["bitfinex","ETHUSD",1719398975002,0.05926588,3377.0,3376.6,2.96155]
["bitfinex","ETHUSD",1719398976128,4.18898315,3377.3,3376.6,2.96155]
["bitfinex","ETHUSD",1719398976326,1.74050411,3377.2,3376.6,2.96155]
["bitfinex","ETHUSD",1719398976501,10.31079,3377.5,3376.7,2.96146]
["bitfinex","ETHUSD",1719398976696,0.51246958,3377.1,3376.8,5.28712]
["bitfinex","ETHUSD",1719398977000,1.23615491,3377.4,3376.8,5.28712]
["bitfinex","ETHUSD",1719398977199,6.11240471,3377.3,3376.8,5.28712]
["bitfinex","ETHUSD",1719398977398,2.72398665,3377.2,3376.8,5.28712]
["bitfinex","ETHUSD",1719398977641,1.29542079,3377.2,3376.8,5.28712]
["bitfinex","ETHUSD",1719398977794,8.58615491,3377.5,3377.0,2.96117]
["bitfinex","ETHUSD",1719398977995,0.05926588,3377.4,3377.0,2.96117]
["bitfinex","ETHUSD",1719398978238,1.23615491,3377.7,3377.0,2.96117]
["bitfinex","ETHUSD",1719398978239,1.23615491,3377.5,3377.0,2.96117]
["bitfinex","ETHUSD",1719398978442,2.15205991,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1719398978638,15.19,3377.8,3377.3,2.96094]
["bitfinex","ETHUSD",1719398978639,1.23615491,3377.7,3377.3,2.96094]
["bitfinex","ETHUSD",1719398978861,3.95977451,3377.6,3377.3,4.03494]
["bitfinex","ETHUSD",1719398979134,1.23615491,3377.7,3377.3,2.96094]
["bitfinex","ETHUSD",1719398979333,2.15189212,3377.6,3377.3,2.96094]
["bitfinex","ETHUSD",1719398979653,3.38804703,3377.6,3377.3,2.96094]
["bitfinex","ETHUSD",1719398979812,1.23615491,3377.7,3377.5,0.00339044]
["bitfinex","ETHUSD",1719398980003,0.05926588,3377.6,3377.5,0.00339044]
["bitfinex","ETHUSD",1719398980402,3.44729792,3377.6,3377.5,0.00339044]
["bitfinex","ETHUSD",1719398980635,4.8754695,3377.6,3377.5,0.00339044]
["bitfinex","ETHUSD",1719398981525,6.42421213,3377.6,3377.5,0.00339044]
["bitfinex","ETHUSD",1719398982432,4.8754695,3377.6,3377.5,0.00339044]
["bitfinex","ETHUSD",1719398982641,4.87542027,3377.6,3377.5,0.00339044]
["bitfinex","ETHUSD",1719398983164,5.91218733,3377.6,3377.5,0.00339044]
["bitfinex","ETHUSD",1719398983390,2.21114301,3377.6,3377.5,0.00339044]
["bitfinex","ETHUSD",1719398983973,4.87542321,3377.6,3377.5,0.00339044]
["bitfinex","ETHUSD",1719398984465,2.21114301,3377.6,3377.5,0.00339044]
["bitfinex","ETHUSD",1719398984675,3.76021289,3377.6,3377.5,0.00339044]
["bitfinex","ETHUSD",1719398984854,5.91204184,3377.6,3377.5,0.00339044]
["bitfinex","ETHUSD",1719398985034,4.87533971,3377.6,3377.5,0.00339044]
["bitfinex","ETHUSD",1719398985571,6.73418992,3377.6,3377.5,0.00339044]
["bitfinex","ETHUSD",1719398985937,7.83637053,3377.6,3377.5,0.00339044]
["bitfinex","ETHUSD",1719398986257,16.49883777,3377.6,3377.5,0.00339044]
["bitfinex","ETHUSD",1719398986525,13.61068846,3377.6,3377.5,0.00339044]
["bitfinex","ETHUSD",1719398986988,16.61108163,3377.6,3377.5,0.00339044]
["bitfinex","ETHUSD",1719398987189,20.38962023,3377.6,3377.5,0.00339044]
["bitfinex","ETHUSD",1719398988624,14.20040163,3377.6,3377.5,0.00339044]
["bitfinex","ETHUSD",1719398988877,11.53585411,3377.6,3377.5,0.00339044]
["bitfinex","ETHUSD",1719398989088,15.51678852,3377.6,3377.5,0.00339044]
["bitfinex","ETHUSD",1719398989244,7.8761395,3377.6,3377.5,0.00339044]
["bitfinex","ETHUSD",1719398989588,10.04523223,3377.6,3377.5,0.00339044]
["bitfinex","ETHUSD",1719398989768,7.8761395,3377.6,3377.5,0.00339044]
["bitfinex","ETHUSD",1719398990366,15.96659223,3377.6,3377.5,0.00339044]
["bitfinex","ETHUSD",1719398990577,16.51662289,3377.6,3377.5,0.00339044]
["bitfinex","ETHUSD",1719398990938,14.3474995,3377.6,3377.5,0.00339044]
["bitfinex","ETHUSD",1719398991177,17.57598657,3377.6,3377.5,0.00339044]
["bitfinex","ETHUSD",1719398991382,20.80439374,3377.6,3377.5,0.00339044]
["bitfinex","ETHUSD",1719398992079,20.80466801,3377.6,3377.5,0.00339044]
["bitfinex","ETHUSD",1719398992687,20.80467076,3377.6,3377.5,0.00339044]
["bitfinex","ETHUSD",1719398993247,14.33328813,3377.6,3377.5,0.00339044]
["bitfinex","ETHUSD",1719398993502,7.87635295,3377.6,3377.5,0.00339044]
["bitfinex","ETHUSD",1719398993681,10.04563666,3377.6,3377.5,0.00339044]
["bitfinex","ETHUSD",1719398994061,7.87635295,3377.6,3377.5,0.00339044]
["bitfinex","ETHUSD",1719398994266,10.04563666,3377.6,3377.5,0.00339044]
["bitfinex","ETHUSD",1719398994717,7.87635295,3377.6,3377.5,0.00339044]
["bitfinex","ETHUSD",1719398995013,10.04618335,3377.6,3377.5,0.00339044]
["bitfinex","ETHUSD",1719398995375,10.04610803,3377.6,3377.5,0.00339044]
["bitfinex","ETHUSD",1719398996006,7.87617047,3377.6,3377.0,2.96118]
["bitfinex","ETHUSD",1719398996167,1.86003926,3377.3,3377.1,5.25206]
["bitfinex","ETHUSD",1719398996368,7.81690459,3377.5,3377.1,5.25206]
["bitfinex","ETHUSD",1719398996369,2.1522703,3377.2,3377.1,5.25206]
["bitfinex","ETHUSD",1719398996862,3.70256052,3377.2,3377.1,5.25206]
["bitfinex","ETHUSD",1719398997210,2.15204547,3377.2,3377.1,2.291]
["bitfinex","ETHUSD",1719398997363,2.15204547,3377.2,3377.1,5.25208]
["bitfinex","ETHUSD",1719398997572,3.0,3377.5,3377.1,5.25208]
["bitfinex","ETHUSD",1719398997573,1.86003926,3377.5,3377.1,5.25208]
["bitfinex","ETHUSD",1719398997770,4.30388427,3377.4,3377.1,5.25208]
["bitfinex","ETHUSD",1719398997990,2.15191755,3377.3,3377.1,5.25208]
["bitfinex","ETHUSD",1719398998194,2.15191755,3377.2,3377.1,5.25208]
["bitfinex","ETHUSD",1719398998409,2.15191755,3377.3,3377.1,5.25208]
["bitfinex","ETHUSD",1719398998569,2.15191755,3377.2,3377.1,5.25208]
["bitfinex","ETHUSD",1719398998903,2.15191755,3377.3,3377.1,5.25208]
["bitfinex","ETHUSD",1719398999266,2.15208852,3377.2,3377.1,5.25208]
["bitfinex","ETHUSD",1719398999514,2.15191755,3377.2,3377.1,5.25208]
["bitfinex","ETHUSD",1719399000313,6.16483794,3377.2,3377.1,5.25208]
["bitfinex","ETHUSD",1719399000481,2.15191755,3377.2,3377.1,5.25208]
["bitfinex","ETHUSD",1719399001578,1.86123562,3377.4,3377.2,2.96101]
["bitfinex","ETHUSD",1719399001914,3.0,3377.8,3377.2,2.96101]
["bitfinex","ETHUSD",1719399001915,2.15208655,3377.3,3377.2,2.96101]
["bitfinex","ETHUSD",1719399002069,2.15208655,3377.4,3377.2,2.96101]
["bitfinex","ETHUSD",1719399002267,2.15208655,3377.3,3377.2,2.96101]
["bitfinex","ETHUSD",1719399002980,1.55083881,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1719399003183,3.70266509,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1719399003481,4.30375985,3377.4,3377.2,0.821319]
["bitfinex","ETHUSD",1719399003689,4.30375985,3377.4,3377.1,5.25208]
["bitfinex","ETHUSD",1719399003690,4.30375985,3377.3,3377.1,5.25208]
["bitfinex","ETHUSD",1719399003883,2.15182628,3377.2,3377.1,5.25208]
["bitfinex","ETHUSD",1719399004089,4.01213861,3377.3,3376.7,5.2744]
["bitfinex","ETHUSD",1719399004290,1.24020115,3376.9,3376.7,5.2744]
["bitfinex","ETHUSD",1719399004622,1.24020115,3376.8,3376.7,5.90934]
["bitfinex","ETHUSD",1719399005003,2.1522183,3376.8,3376.4,2.3803]
["bitfinex","ETHUSD",1719399005320,2.93531233,3377.0,3376.4,2.3803]
["bitfinex","ETHUSD",1719399005321,1.5499777,3376.6,3376.4,2.3803]
["bitfinex","ETHUSD",1719399005619,1.5499777,3376.5,3376.4,2.3803]
["bitfinex","ETHUSD",1719399006820,1.54960823,3376.5,3376.4,2.3803]
["bitfinex","ETHUSD",1719399007476,1.54960823,3376.5,3376.4,5.34203]
["bitfinex","ETHUSD",1719399007672,1.54960823,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719399008981,1.24001671,3376.6,3376.4,6.17242]
["bitfinex","ETHUSD",1719399009179,1.24009504,3376.5,3376.4,6.17242]
["bitfinex","ETHUSD",1719399009373,1.24009504,3376.5,3376.4,9.13415]
["bitfinex","ETHUSD",1719399009627,1.54960823,3376.7,3376.5,2.96164]
["bitfinex","ETHUSD",1719399009628,1.24009504,3376.7,3376.5,2.96164]
["bitfinex","ETHUSD",1719399009814,1.24009504,3376.7,3376.6,6.647833]
["bitfinex","ETHUSD",1719399009988,1.24040288,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719399010198,7.35,3377.4,3376.8,2.96134]
["bitfinex","ETHUSD",1719399010517,1.55051423,3376.9,3376.8,2.96134]
["bitfinex","ETHUSD",1719399010819,1.55069795,3376.9,3376.8,2.96134]
["bitfinex","ETHUSD",1719399010998,2.15217981,3377.0,3376.8,2.96134]
["bitfinex","ETHUSD",1719399011176,2.15217981,3376.9,3376.8,2.96134]
["bitfinex","ETHUSD",1719399011381,3.70285655,3376.9,3376.8,2.96134]
["bitfinex","ETHUSD",1719399011687,4.81697264,3376.9,3376.4,2.3803]
["bitfinex","ETHUSD",1719399011997,1.55054555,3376.5,3376.4,5.34202]
["bitfinex","ETHUSD",1719399012917,1.8605699,3376.9,3376.4,5.34202]
["bitfinex","ETHUSD",1719399013120,1.55047492,3376.5,3376.4,5.34202]
["bitfinex","ETHUSD",1719399013480,1.55047492,3376.5,3376.2,4.03688]
["bitfinex","ETHUSD",1719399013686,6.20680488,3377.1,3376.2,4.03688]
["bitfinex","ETHUSD",1719399013687,1.55047492,3376.4,3376.2,5.036773]
["bitfinex","ETHUSD",1719399013988,1.55047492,3376.4,3376.2,4.03688]
["bitfinex","ETHUSD",1719399014209,1.55047492,3376.4,3376.3,2.96182]
["bitfinex","ETHUSD",1719399014427,1.55047492,3376.4,3376.1,2.4424]
["bitfinex","ETHUSD",1719399014622,1.55047492,3376.4,3376.1,5.40439]
["bitfinex","ETHUSD",1719399014623,1.24016751,3376.2,3376.1,5.40439]
["bitfinex","ETHUSD",1719399014959,1.55047492,3376.2,3375.9,2.9621]
["bitfinex","ETHUSD",1719399015131,1.8605699,3376.5,3375.9,2.9621]
["bitfinex","ETHUSD",1719399015132,1.24015154,3376.0,3375.9,2.9621]
["bitfinex","ETHUSD",1719399016111,1.23997271,3376.0,3375.9,2.9621]
["bitfinex","ETHUSD",1719399016442,1.23997271,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719399018401,1.23997271,3376.1,3376.0,5.92416]
["bitfinex","ETHUSD",1719399018692,24.80956,3377.0,3375.9,0.925223]
["bitfinex","ETHUSD",1719399018693,1.23997271,3376.2,3376.1,5.92398]
["bitfinex","ETHUSD",1719399018896,1.54996589,3376.4,3376.1,5.92398]
["bitfinex","ETHUSD",1719399018897,1.23997271,3376.4,3376.2,2.9619]
["bitfinex","ETHUSD",1719399019207,1.23997271,3376.4,3376.3,2.96182]
["bitfinex","ETHUSD",1719399019393,1.23958936,3376.4,3376.3,2.96182]
["bitfinex","ETHUSD",1719399019696,1.54969265,3376.5,3376.3,2.96182]
["bitfinex","ETHUSD",1719399019897,1.23979618,3376.4,3376.3,2.96182]
["bitfinex","ETHUSD",1719399020081,1.54969265,3376.5,3376.3,2.96182]
["bitfinex","ETHUSD",1719399020426,1.23984268,3376.4,3376.3,3.56847493]
["bitfinex","ETHUSD",1719399020622,1.23984268,3376.4,3376.3,2.96182]
["bitfinex","ETHUSD",1719399021798,1.23984268,3376.4,3376.3,5.92364]
["bitfinex","ETHUSD",1719399021994,1.54969265,3376.5,3376.3,5.92364]
["bitfinex","ETHUSD",1719399021995,1.23984268,3376.5,3376.4,2.96173]
["bitfinex","ETHUSD",1719399022390,1.23984268,3376.5,3376.3,2.96182]
["bitfinex","ETHUSD",1719399022391,1.54952744,3376.7,3376.5,2.96158]
["bitfinex","ETHUSD",1719399022585,1.54952744,3376.6,3376.5,2.96158]
["bitfinex","ETHUSD",1719399022785,1.54952744,3376.7,3376.5,2.96158]
["bitfinex","ETHUSD",1719399025441,1.54973376,3376.7,3376.5,2.96158]
["bitfinex","ETHUSD",1719399025788,1.54973376,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719399026018,3.70208945,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719399026189,1.54973376,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719399028632,1.55005741,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719399029032,1.5500619,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719399029361,3.70233012,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719399029688,3.70254425,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719399029966,1.86031255,3377.0,3376.7,2.96147]
["bitfinex","ETHUSD",1719399030128,1.55029165,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719399030329,3.70270402,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719399030517,3.70269941,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719399031465,3.7026989,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719399031619,2.15227287,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719399031818,3.70279824,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719399033220,3.70279824,3376.8,3376.7,5.29847]
["bitfinex","ETHUSD",1719399033921,1.55052537,3376.8,3376.7,5.29847]
["bitfinex","ETHUSD",1719399034125,3.70277517,3376.8,3376.7,5.29847]
["bitfinex","ETHUSD",1719399034849,3.70275859,3376.8,3376.7,5.29847]
["bitfinex","ETHUSD",1719399035032,3.70275859,3376.8,3376.7,8.25994]
["bitfinex","ETHUSD",1719399035405,7.35,3377.4,3376.7,8.25994]
["bitfinex","ETHUSD",1719399035406,1.55050879,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719399035971,3.70273474,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719399036778,3.70273474,3376.9,3376.8,5.92276]
["bitfinex","ETHUSD",1719399036935,1.24056184,3376.9,3376.8,5.92276]
["bitfinex","ETHUSD",1719399037285,1.24056184,3377.0,3376.9,5.92258]
["bitfinex","ETHUSD",1719399037953,9.21075888,3377.4,3377.2,2.96099]
["bitfinex","ETHUSD",1719399038279,2.1520189,3377.3,3377.2,2.96099]
["bitfinex","ETHUSD",1719399039159,9.21068585,3377.4,3377.2,2.96099]
["bitfinex","ETHUSD",1719399039355,2.15201524,3377.3,3377.2,2.96099]
["bitfinex","ETHUSD",1719399042947,2.15201524,3377.3,3377.0,2.96118]
["bitfinex","ETHUSD",1719399043147,2.15201524,3377.3,3377.1,2.96104]
["bitfinex","ETHUSD",1719399044682,2.15201524,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719399045756,2.15201524,3377.4,3377.2,2.96103]
["bitfinex","ETHUSD",1719399046284,2.15201524,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1719399047056,1.86115994,3377.6,3377.4,2.96085]
["bitfinex","ETHUSD",1719399047057,2.15194819,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719399047263,2.15195447,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719399048673,2.15195447,3377.6,3377.4,2.96085]
["bitfinex","ETHUSD",1719399048880,2.15195447,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1719399049061,4.30381768,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1719399049394,2.15195447,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1719399051406,4.3038537,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1719399051770,2.15195447,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1719399053176,2.15195447,3377.7,3377.5,2.96076]
["bitfinex","ETHUSD",1719399053366,2.15189616,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1719399053613,2.15189616,3377.7,3377.5,2.96076]
["bitfinex","ETHUSD",1719399053823,2.15189616,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1719399054163,2.15189616,3377.7,3377.5,2.96076]
["bitfinex","ETHUSD",1719399056587,2.15189616,3377.7,3377.3,2.96094]
["bitfinex","ETHUSD",1719399056957,1.54974091,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1719399057085,7.03533,3378.0,3377.3,2.96094]
["bitfinex","ETHUSD",1719399057275,1.85961675,3377.8,3377.4,2.96082]
["bitfinex","ETHUSD",1719399057591,6.73509111,3377.7,3377.4,2.96082]
["bitfinex","ETHUSD",1719399057915,2.15190837,3377.6,3377.4,2.96082]
["bitfinex","ETHUSD",1719399058722,2.15190837,3377.6,3377.2,2.96094]
["bitfinex","ETHUSD",1719399058876,1.54967342,3377.3,3377.1,2.96104]
["bitfinex","ETHUSD",1719399059215,4.31201544,3377.7,3377.3,2.96094]
["bitfinex","ETHUSD",1719399059379,1.54963775,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1719399059577,1.54963775,3377.5,3377.3,2.96088]
["bitfinex","ETHUSD",1719399059975,1.54978911,3377.5,3377.3,2.96088]
["bitfinex","ETHUSD",1719399060188,1.54978911,3377.5,3377.3,3.9639464]
["bitfinex","ETHUSD",1719399060386,1.54978911,3377.4,3377.0,2.391]
["bitfinex","ETHUSD",1719399060574,1.23980566,3377.2,3377.1,2.96112]
["bitfinex","ETHUSD",1719399060777,1.54975708,3377.3,3377.1,2.96112]
["bitfinex","ETHUSD",1719399061021,1.54975708,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719399062008,1.54975708,3377.3,3377.1,0.699737]
["bitfinex","ETHUSD",1719399062274,1.075,3377.7,3377.0,2.96114]
["bitfinex","ETHUSD",1719399062472,1.24019914,3377.1,3377.0,2.96114]
["bitfinex","ETHUSD",1719399063374,1.55024683,3377.2,3377.0,2.96114]
["bitfinex","ETHUSD",1719399063830,1.24036926,3377.1,3377.0,2.96114]
["bitfinex","ETHUSD",1719399064019,1.55024683,3377.2,3377.0,2.96114]
["bitfinex","ETHUSD",1719399065193,1.55024683,3377.1,3377.0,2.96114]
["bitfinex","ETHUSD",1719399065447,1.55037978,3377.1,3377.0,2.96114]
["bitfinex","ETHUSD",1719399065907,1.55042602,3377.1,3377.0,2.96114]
["bitfinex","ETHUSD",1719399066223,1.86051123,3377.4,3376.3,2.96513044]
["bitfinex","ETHUSD",1719399066224,1.86051123,3377.2,3376.4,2.96169]
["bitfinex","ETHUSD",1719399066529,3.22714359,3377.3,3376.5,2.96163]
["bitfinex","ETHUSD",1719399066530,1.55050307,3376.7,3376.5,2.96163]
["bitfinex","ETHUSD",1719399066692,1.55050307,3376.6,3376.5,2.96163]
["bitfinex","ETHUSD",1719399067224,1.55050307,3376.6,3376.5,6.86549104]
["bitfinex","ETHUSD",1719399067427,1.24045338,3376.6,3376.5,6.86549104]
["bitfinex","ETHUSD",1719399067592,1.24045338,3376.6,3376.5,7.94049104]
["bitfinex","ETHUSD",1719399068530,10.59569606,3377.4,3376.6,2.96155]
["bitfinex","ETHUSD",1719399068531,1.24045338,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719399068744,1.55059682,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719399069029,1.55059682,3377.2,3377.1,2.96112]
["bitfinex","ETHUSD",1719399069343,1.86071619,3377.4,3377.0,2.9612]
["bitfinex","ETHUSD",1719399069505,1.55093593,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719399069820,1.55093593,3377.1,3377.0,6.43194362]
["bitfinex","ETHUSD",1719399070028,1.55093593,3377.2,3377.1,5.92224]
["bitfinex","ETHUSD",1719399070236,1.55093593,3377.3,3377.1,2.2695]
["bitfinex","ETHUSD",1719399070394,1.55093593,3377.3,3377.1,3.02017836]
["bitfinex","ETHUSD",1719399070583,1.24096394,3377.2,3377.1,8.94241836]
["bitfinex","ETHUSD",1719399071021,1.55093593,3377.3,3377.2,5.92206]
["bitfinex","ETHUSD",1719399071408,19.54,3377.8,3377.4,2.96082]
["bitfinex","ETHUSD",1719399071596,1.86238378,3377.6,3377.4,2.96082]
["bitfinex","ETHUSD",1719399071818,4.30370367,3377.5,3377.4,2.96082]
["bitfinex","ETHUSD",1719399072131,4.30371356,3377.5,3377.4,2.96082]
["bitfinex","ETHUSD",1719399073522,4.30371356,3377.5,3377.4,3.779955]
["bitfinex","ETHUSD",1719399073733,7.35,3377.8,3377.5,2.96076]
["bitfinex","ETHUSD",1719399073884,2.1517002,3377.7,3377.6,2.96061]
["bitfinex","ETHUSD",1719399075825,6.16563683,3377.7,3377.6,2.96068]
["bitfinex","ETHUSD",1719399076006,4.3035009,3377.7,3377.6,2.96068]
["bitfinex","ETHUSD",1719399076198,4.81584928,3377.7,3377.6,2.96068]
["bitfinex","ETHUSD",1719399076671,4.3035009,3377.7,3377.5,2.96076]
["bitfinex","ETHUSD",1719399076791,6.16540417,3377.6,3377.4,2.96084]
["bitfinex","ETHUSD",1719399076986,4.30358286,3377.5,3377.4,2.96084]
["bitfinex","ETHUSD",1719399077826,4.30359847,3377.5,3377.4,2.96084]
["bitfinex","ETHUSD",1719399078226,2.1517002,3377.5,3377.4,2.96084]
["bitfinex","ETHUSD",1719399078437,4.30359547,3377.5,3377.4,2.96084]
["bitfinex","ETHUSD",1719399079898,4.30356849,3377.5,3377.4,2.96084]
["bitfinex","ETHUSD",1719399080809,4.30358366,3377.5,3377.4,2.96084]
["bitfinex","ETHUSD",1719399082324,6.16595595,3377.5,3377.4,2.96084]
["bitfinex","ETHUSD",1719399083832,2.1517002,3377.5,3377.4,2.96084]
["bitfinex","ETHUSD",1719399084030,4.01377626,3377.5,3377.4,2.96084]
["bitfinex","ETHUSD",1719399084209,2.1517002,3377.5,3377.2,2.961]
["bitfinex","ETHUSD",1719399084446,4.01378055,3377.4,3377.1,2.9611]
["bitfinex","ETHUSD",1719399084614,4.30365026,3377.3,3377.1,2.9611]
["bitfinex","ETHUSD",1719399084933,1.86204009,3377.4,3377.1,2.9611]
["bitfinex","ETHUSD",1719399085133,4.30391501,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719399085339,4.30391632,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719399086321,2.15191836,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719399087251,4.3038968,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719399087952,2.15191836,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719399088206,4.30389674,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719399088520,4.30389674,3377.3,3376.9,2.96125]
["bitfinex","ETHUSD",1719399088521,6.16603698,3377.3,3376.9,2.96125]
["bitfinex","ETHUSD",1719399088720,2.17249695,3377.6,3376.9,2.96128]
["bitfinex","ETHUSD",1719399088721,1.86214024,3377.1,3376.9,2.96128]
["bitfinex","ETHUSD",1719399088948,2.15191836,3377.0,3376.9,2.96128]
["bitfinex","ETHUSD",1719399089162,4.30407111,3377.0,3376.9,2.96128]
["bitfinex","ETHUSD",1719399090175,4.30407211,3377.0,3376.9,2.96128]
["bitfinex","ETHUSD",1719399090370,2.15191836,3377.0,3376.9,2.96128]
["bitfinex","ETHUSD",1719399090565,1.86187518,3377.3,3377.0,2.9612]
["bitfinex","ETHUSD",1719399090737,4.30413414,3377.2,3377.0,2.9612]
["bitfinex","ETHUSD",1719399090941,2.15207869,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719399091171,4.30416491,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719399091705,3.70359765,3377.1,3377.0,6.749679]
["bitfinex","ETHUSD",1719399091976,1.55151896,3377.1,3377.0,6.749679]
["bitfinex","ETHUSD",1719399093028,7.35,3377.6,3377.2,2.96095]
["bitfinex","ETHUSD",1719399093340,1.86171671,3377.4,3377.3,2.96089]
["bitfinex","ETHUSD",1719399093680,6.1656915,3377.4,3377.3,2.96089]
["bitfinex","ETHUSD",1719399094034,4.3038991,3377.4,3377.3,2.96089]
["bitfinex","ETHUSD",1719399094234,6.16568351,3377.4,3377.3,2.96089]
["bitfinex","ETHUSD",1719399094971,4.3038991,3377.4,3377.3,2.96089]
["bitfinex","ETHUSD",1719399095164,6.16568351,3377.4,3377.3,2.96089]
["bitfinex","ETHUSD",1719399096259,2.15198198,3377.4,3377.3,2.96089]
["bitfinex","ETHUSD",1719399096478,2.15191718,3377.4,3377.3,8.925131]
["bitfinex","ETHUSD",1719399096633,1.55168456,3377.5,3377.4,2.96078]
["bitfinex","ETHUSD",1719399096850,1.86185848,3377.8,3377.6,2.96068]
["bitfinex","ETHUSD",1719399097075,2.15164894,3377.7,3377.6,2.96068]
["bitfinex","ETHUSD",1719399098650,2.15164894,3377.8,3377.6,2.96068]
["bitfinex","ETHUSD",1719399098855,2.15164894,3377.7,3377.6,2.96068]
["bitfinex","ETHUSD",1719399099597,4.01340284,3377.9,3377.6,2.96068]
["bitfinex","ETHUSD",1719399099769,4.30331504,3377.8,3377.6,2.96068]
["bitfinex","ETHUSD",1719399099973,2.15164894,3377.7,3377.6,2.96068]
["bitfinex","ETHUSD",1719399100593,2.15172339,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1719399100895,4.3033869,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1719399101599,2.15172275,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1719399101802,4.3033706,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1719399102485,4.3034196,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1719399102661,2.15172275,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1719399103583,4.01289257,3377.9,3377.7,2.96059]
["bitfinex","ETHUSD",1719399103785,2.15172275,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1719399104659,2.15165911,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1719399105092,4.30324922,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1719399105259,2.15165911,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1719399105459,4.30329042,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1719399105683,2.15165911,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1719399106061,4.30330057,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1719399106796,1.86084778,3378.0,3377.8,2.9605]
["bitfinex","ETHUSD",1719399106797,1.24064112,3378.0,3377.8,4.096523]
["bitfinex","ETHUSD",1719399106980,1.24064112,3378.4,3378.0,2.4294]
["bitfinex","ETHUSD",1719399107219,13.43064112,3378.8,3378.7,2.95971]
["bitfinex","ETHUSD",1719399107372,1.24064112,3378.8,3378.7,2.95971]
["bitfinex","ETHUSD",1719399107711,1.5508014,3378.9,3378.7,2.95971]
["bitfinex","ETHUSD",1719399107897,1.5508014,3378.8,3378.7,2.95971]
["bitfinex","ETHUSD",1719399108068,2.4249,3379.0,3378.7,2.95971]
["bitfinex","ETHUSD",1719399108069,1.5508014,3378.9,3378.7,2.95971]
["bitfinex","ETHUSD",1719399108268,1.23939084,3378.8,3378.7,2.95971]
["bitfinex","ETHUSD",1719399108710,1.54937017,3378.9,3378.7,2.95971]
["bitfinex","ETHUSD",1719399109076,1.60863605,3378.8,3378.5,2.95987]
["bitfinex","ETHUSD",1719399109298,1.23906914,3378.6,3378.5,2.95987]
["bitfinex","ETHUSD",1719399109488,1.23906914,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719399111912,1.54852735,3378.8,3378.4,2.95996]
["bitfinex","ETHUSD",1719399112096,1.2387857,3378.6,3378.4,2.95996]
["bitfinex","ETHUSD",1719399112283,1.2387857,3378.6,3378.5,2.95989]
["bitfinex","ETHUSD",1719399112711,1.54840308,3378.7,3378.2,2.96014]
["bitfinex","ETHUSD",1719399113000,1.23874801,3378.5,3378.2,2.96014]
["bitfinex","ETHUSD",1719399113169,1.23874801,3378.5,3378.3,2.96006]
["bitfinex","ETHUSD",1719399114722,1.23874801,3378.5,3378.4,2.95998]
["bitfinex","ETHUSD",1719399114924,1.23874801,3378.5,3378.4,2.96337044]
["bitfinex","ETHUSD",1719399115583,1.54853172,3378.6,3378.5,2.95989]
["bitfinex","ETHUSD",1719399115798,1.54853172,3378.7,3378.5,2.95989]
["bitfinex","ETHUSD",1719399116038,1.54853172,3378.6,3378.4,0.00339044]
["bitfinex","ETHUSD",1719399116329,1.2386413,3378.5,3378.4,0.00339044]
["bitfinex","ETHUSD",1719399116486,1.2386413,3378.5,3378.4,2.95998]
["bitfinex","ETHUSD",1719399117334,3.6433413,3378.5,3378.1,2.96023]
["bitfinex","ETHUSD",1719399117542,1.23854641,3378.4,3378.1,2.96023]
["bitfinex","ETHUSD",1719399117921,1.23854641,3378.5,3378.1,2.96023]
["bitfinex","ETHUSD",1719399118227,1.29781229,3378.5,3378.1,2.96023]
["bitfinex","ETHUSD",1719399118404,1.29781229,3378.5,3378.3,2.96001]
["bitfinex","ETHUSD",1719399119745,1.29781229,3378.5,3378.4,2.95998]
["bitfinex","ETHUSD",1719399120117,1.23854641,3378.5,3378.4,2.95998]
["bitfinex","ETHUSD",1719399120909,3.95252961,3378.7,3378.5,2.95986]
["bitfinex","ETHUSD",1719399121158,2.4047,3378.7,3378.5,2.95986]
["bitfinex","ETHUSD",1719399121453,1.23822133,3378.6,3378.5,2.95986]
["bitfinex","ETHUSD",1719399121892,1.23822133,3378.6,3378.5,5.91975]
["bitfinex","ETHUSD",1719399122109,8.89776945,3378.8,3378.7,2.95971]
["bitfinex","ETHUSD",1719399122110,8.58822133,3378.8,3378.7,2.95971]
["bitfinex","ETHUSD",1719399122267,7.35,3378.8,3378.7,2.95971]
["bitfinex","ETHUSD",1719399122775,7.35,3378.8,3378.4,2.3108]
["bitfinex","ETHUSD",1719399122776,7.35,3378.8,3378.5,2.95982]
["bitfinex","ETHUSD",1719399122986,1.23817547,3378.6,3378.5,2.95982]
["bitfinex","ETHUSD",1719399123606,1.23846652,3378.6,3378.5,2.95982]
["bitfinex","ETHUSD",1719399124010,1.23846652,3378.6,3378.1,2.96019]
["bitfinex","ETHUSD",1719399124011,3.65836652,3378.6,3378.1,2.96019]
["bitfinex","ETHUSD",1719399124206,1.29777385,3378.5,3378.1,2.96019]
["bitfinex","ETHUSD",1719399124419,0.05926588,3378.5,3378.1,2.96019]
["bitfinex","ETHUSD",1719399124770,0.05926588,3378.5,3378.2,2.96013]
["bitfinex","ETHUSD",1719399124966,0.05926588,3378.5,3378.3,2.96005]
["bitfinex","ETHUSD",1719399125284,0.05926588,3378.5,3378.2,2.96013]
["bitfinex","ETHUSD",1719399125914,1.23850797,3378.6,3378.5,2.95989]
["bitfinex","ETHUSD",1719399126107,7.35,3378.8,3378.7,2.95971]
["bitfinex","ETHUSD",1719399126317,8.89808315,3378.8,3378.7,2.95971]
["bitfinex","ETHUSD",1719399126523,8.58848095,3378.8,3378.7,2.95971]
["bitfinex","ETHUSD",1719399126884,7.35,3378.8,3378.7,2.95971]
["bitfinex","ETHUSD",1719399127222,7.35,3378.8,3378.4,2.95994]
["bitfinex","ETHUSD",1719399127223,8.89809454,3378.8,3378.5,2.95982]
["bitfinex","ETHUSD",1719399127419,1.23826178,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719399127577,8.89809454,3378.8,3378.6,2.9598]
["bitfinex","ETHUSD",1719399127780,8.89809454,3378.8,3378.2,2.96011]
["bitfinex","ETHUSD",1719399127781,1.60736042,3378.7,3378.2,2.96011]
["bitfinex","ETHUSD",1719399128005,1.23820552,3378.6,3378.2,2.96011]
["bitfinex","ETHUSD",1719399128205,1.2974714,3378.5,3378.2,2.96011]
["bitfinex","ETHUSD",1719399128429,1.2974714,3378.5,3378.3,2.96006]
["bitfinex","ETHUSD",1719399129217,1.09020552,3378.5,3378.4,5.91996]
["bitfinex","ETHUSD",1719399129415,8.8902394,3378.8,3378.5,2.9598]
["bitfinex","ETHUSD",1719399129624,7.34214486,3378.8,3378.5,2.9598]
["bitfinex","ETHUSD",1719399129827,7.34214486,3378.8,3378.6,2.95977]
["bitfinex","ETHUSD",1719399130130,7.34214486,3378.8,3378.7,2.95971]
["bitfinex","ETHUSD",1719399130681,1.54795443,3379.1,3378.8,2.95961]
["bitfinex","ETHUSD",1719399132792,1.54799489,3379.1,3378.8,2.95961]
["bitfinex","ETHUSD",1719399133210,1.60726077,3379.0,3378.6,2.95977]
["bitfinex","ETHUSD",1719399133597,1.60726077,3379.0,3378.6,2.95973]
["bitfinex","ETHUSD",1719399133830,4.29459387,3379.3,3378.9,2.95954]
["bitfinex","ETHUSD",1719399133831,1.54799489,3379.1,3378.9,2.95954]
["bitfinex","ETHUSD",1719399134140,1.54799489,3379.2,3379.0,2.95944]
["bitfinex","ETHUSD",1719399134325,0.05926588,3379.1,3379.0,2.95944]
["bitfinex","ETHUSD",1719399134815,1.54799489,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1719399135133,8.89007565,3379.4,3379.2,2.95928]
["bitfinex","ETHUSD",1719399135335,0.05926588,3379.3,3379.0,5.91883]
["bitfinex","ETHUSD",1719399135875,1.60730468,3379.3,3379.1,2.95933]
["bitfinex","ETHUSD",1719399135993,0.05926588,3379.3,3379.1,2.95933]
["bitfinex","ETHUSD",1719399136189,1.60732293,3379.3,3379.1,2.95933]
["bitfinex","ETHUSD",1719399136489,0.51210374,3379.2,3379.1,2.95933]
["bitfinex","ETHUSD",1719399136957,1.54805705,3379.3,3379.0,2.95939]
["bitfinex","ETHUSD",1719399137048,2.11942241,3379.2,3378.7,2.95971]
["bitfinex","ETHUSD",1719399137195,1.23900179,3378.8,3378.7,2.95971]
["bitfinex","ETHUSD",1719399137392,2.288,3379.1,3378.2,2.33589044]
["bitfinex","ETHUSD",1719399137393,1.54805705,3378.9,3378.2,2.33589044]
["bitfinex","ETHUSD",1719399137597,1.23911026,3378.6,3378.4,2.95992]
["bitfinex","ETHUSD",1719399137816,1.23911026,3378.6,3378.3,2.96005]
["bitfinex","ETHUSD",1719399138022,1.23911026,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719399138401,1.23911026,3378.8,3378.7,2.95971]
["bitfinex","ETHUSD",1719399138732,2.95913,3379.4,3378.7,3.55167]
["bitfinex","ETHUSD",1719399138733,2.2931,3379.4,3378.7,3.55167]
["bitfinex","ETHUSD",1719399138927,1.54888774,3379.0,3378.9,2.95952]
["bitfinex","ETHUSD",1719399139242,1.54892639,3379.0,3378.9,2.95952]
["bitfinex","ETHUSD",1719399139537,1.54892639,3379.0,3378.7,2.95971]
["bitfinex","ETHUSD",1719399139728,1.23925825,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1719399140153,1.54907282,3379.2,3378.9,2.95951]
["bitfinex","ETHUSD",1719399140154,1.23942055,3379.1,3378.9,2.95951]
["bitfinex","ETHUSD",1719399140638,1.54907282,3379.2,3379.0,2.95945]
["bitfinex","ETHUSD",1719399140799,1.23937298,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719399141748,1.23937298,3379.1,3379.0,7.1174356]
["bitfinex","ETHUSD",1719399142030,1.23937298,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719399143033,1.23937298,3379.2,3379.1,5.91872]
["bitfinex","ETHUSD",1719399143301,1.23937298,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1719399143405,1.23937298,3379.4,3379.2,2.95928]
["bitfinex","ETHUSD",1719399143756,1.54935212,3379.4,3379.2,2.95928]
["bitfinex","ETHUSD",1719399143898,1.23957496,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1719399144326,1.54935212,3379.4,3379.2,2.95928]
["bitfinex","ETHUSD",1719399144512,1.23959706,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1719399146093,1.54946369,3379.5,3379.3,2.95919]
["bitfinex","ETHUSD",1719399146732,1.54946369,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1719399146984,1.239666,3379.5,3379.0,2.3005]
["bitfinex","ETHUSD",1719399147181,1.239666,3379.5,3379.4,5.91819]
["bitfinex","ETHUSD",1719399147348,1.54946369,3379.6,3379.3,2.95912]
["bitfinex","ETHUSD",1719399147562,1.54946369,3379.5,3379.3,2.95912]
["bitfinex","ETHUSD",1719399147765,1.54946369,3379.5,3379.3,5.91823]
["bitfinex","ETHUSD",1719399147963,1.23965537,3379.4,3379.3,2.95911]
["bitfinex","ETHUSD",1719399148532,1.23965537,3379.4,3379.1,1.075]
["bitfinex","ETHUSD",1719399148533,1.54983127,3379.5,3379.4,2.9591]
["bitfinex","ETHUSD",1719399148654,1.54983127,3379.6,3379.4,2.9591]
["bitfinex","ETHUSD",1719399148855,7.34214486,3379.8,3379.4,2.9591]
["bitfinex","ETHUSD",1719399149060,1.54967846,3379.5,3379.4,2.9591]
["bitfinex","ETHUSD",1719399149284,1.54967846,3379.5,3379.2,2.95926]
["bitfinex","ETHUSD",1719399149285,1.54996522,3379.5,3379.3,2.95914]
["bitfinex","ETHUSD",1719399149957,9.20175902,3379.8,3379.3,2.95914]
["bitfinex","ETHUSD",1719399149958,1.54996522,3379.4,3379.3,2.95914]
["bitfinex","ETHUSD",1719399150795,1.54996522,3379.4,3379.0,5.25988]
["bitfinex","ETHUSD",1719399150992,1.24013736,3379.1,3379.0,2.95938]
["bitfinex","ETHUSD",1719399152291,1.5501717,3379.2,3379.0,2.95938]
["bitfinex","ETHUSD",1719399152709,1.5501717,3379.1,3379.0,2.95938]
["bitfinex","ETHUSD",1719399152997,1.85961416,3379.4,3379.0,2.95938]
["bitfinex","ETHUSD",1719399153203,1.55092762,3379.1,3379.0,2.95938]
["bitfinex","ETHUSD",1719399154088,2.391,3379.5,3379.0,2.95938]
["bitfinex","ETHUSD",1719399154286,1.55083058,3379.1,3379.0,2.95938]
["bitfinex","ETHUSD",1719399154671,1.55083058,3379.1,3378.9,1.075]
["bitfinex","ETHUSD",1719399154898,1.55083058,3379.1,3378.5,2.95983]
["bitfinex","ETHUSD",1719399154899,2.34956588,3379.0,3378.5,2.95983]
["bitfinex","ETHUSD",1719399155103,1.24080118,3378.6,3378.5,2.95983]
["bitfinex","ETHUSD",1719399155297,1.55100148,3378.7,3378.2,2.25729044]
["bitfinex","ETHUSD",1719399155613,2.95964,3378.8,3378.3,2.96005]
["bitfinex","ETHUSD",1719399155614,1.55100148,3378.5,3378.3,2.96005]
["bitfinex","ETHUSD",1719399155975,1.24092148,3378.4,3378.3,2.96006]
["bitfinex","ETHUSD",1719399156188,2.404,3379.0,3378.4,2.95994]
["bitfinex","ETHUSD",1719399156189,1.55115185,3378.5,3378.4,2.95994]
["bitfinex","ETHUSD",1719399156373,1.55104405,3378.6,3378.5,2.95989]
["bitfinex","ETHUSD",1719399156571,2.404,3379.0,3378.4,0.69984404]
["bitfinex","ETHUSD",1719399156572,1.55104405,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719399156757,1.55104405,3378.8,3378.7,2.95971]
["bitfinex","ETHUSD",1719399157162,1.55085646,3378.8,3378.7,2.95971]
["bitfinex","ETHUSD",1719399157601,13.5883439,3379.4,3378.7,2.95971]
["bitfinex","ETHUSD",1719399157602,11.41714486,3379.4,3378.7,2.95971]
["bitfinex","ETHUSD",1719399157762,1.55092125,3378.8,3378.7,8.38822]
["bitfinex","ETHUSD",1719399157981,1.86119007,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719399157982,1.24074958,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719399158263,1.24052546,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719399158466,1.55092125,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1719399158690,1.55092125,3379.4,3379.3,9.42598]
["bitfinex","ETHUSD",1719399158898,1.24041528,3379.4,3379.3,10.368578]
["bitfinex","ETHUSD",1719399159602,7.34214486,3379.8,3379.6,2.95893]
["bitfinex","ETHUSD",1719399159805,7.34214486,3379.8,3379.7,1.075]
["bitfinex","ETHUSD",1719399160367,1.24041528,3380.1,3379.7,4.03384]
["bitfinex","ETHUSD",1719399160684,1.24041528,3380.0,3379.7,2.95884]
["bitfinex","ETHUSD",1719399161000,7.34214486,3380.4,3379.8,2.95875]
["bitfinex","ETHUSD",1719399161001,1.24041528,3379.9,3379.8,2.95875]
["bitfinex","ETHUSD",1719399161313,1.55009469,3380.1,3379.8,2.95875]
["bitfinex","ETHUSD",1719399161314,1.23976024,3380.0,3379.8,2.95875]
["bitfinex","ETHUSD",1719399161475,1.23976024,3379.9,3379.8,2.95875]
["bitfinex","ETHUSD",1719399161671,1.55009469,3380.0,3379.8,2.95875]
["bitfinex","ETHUSD",1719399162466,1.86011362,3380.3,3379.8,2.95875]
["bitfinex","ETHUSD",1719399162467,1.55009469,3379.9,3379.8,2.95875]
["bitfinex","ETHUSD",1719399162666,1.55009469,3380.0,3379.8,2.95875]
["bitfinex","ETHUSD",1719399163387,1.23927317,3379.9,3379.8,2.95875]
["bitfinex","ETHUSD",1719399163588,1.55009469,3380.0,3379.8,2.95875]
["bitfinex","ETHUSD",1719399164113,1.23926632,3379.9,3379.8,2.95875]
["bitfinex","ETHUSD",1719399164482,7.34214486,3380.4,3379.8,2.95875]
["bitfinex","ETHUSD",1719399164811,1.23918718,3379.9,3379.8,2.95875]
["bitfinex","ETHUSD",1719399165010,1.54898397,3380.0,3379.8,2.95875]
["bitfinex","ETHUSD",1719399165390,1.23913533,3379.9,3379.8,2.95875]
["bitfinex","ETHUSD",1719399166423,7.34214486,3380.4,3379.8,2.95875]
["bitfinex","ETHUSD",1719399166602,1.23913428,3379.9,3379.8,2.95875]
["bitfinex","ETHUSD",1719399169599,12.60437486,3380.4,3379.8,2.95875]
["bitfinex","ETHUSD",1719399169797,1.23890949,3379.9,3379.8,2.95875]
["bitfinex","ETHUSD",1719399170223,1.23890949,3379.9,3379.6,2.95892]
["bitfinex","ETHUSD",1719399171138,1.23890949,3379.8,3379.6,2.95892]
["bitfinex","ETHUSD",1719399172233,1.23890949,3379.7,3379.6,2.95892]
["bitfinex","ETHUSD",1719399172703,1.54863686,3379.8,3379.6,2.95892]
["bitfinex","ETHUSD",1719399172953,1.23919178,3379.7,3379.6,2.95892]
["bitfinex","ETHUSD",1719399173774,1.23919178,3379.7,3379.6,3.793979]
["bitfinex","ETHUSD",1719399174103,1.54898397,3379.9,3379.7,2.95884]
["bitfinex","ETHUSD",1719399174345,1.23924365,3379.8,3379.7,2.95884]
["bitfinex","ETHUSD",1719399175263,1.23924365,3379.9,3379.8,2.95875]
["bitfinex","ETHUSD",1719399175455,1.23924365,3379.9,3379.8,3.63435394]
["bitfinex","ETHUSD",1719399176052,1.54931212,3380.0,3379.8,3.63435394]
["bitfinex","ETHUSD",1719399176245,1.23947802,3379.9,3379.8,3.63435394]
["bitfinex","ETHUSD",1719399177115,1.54929529,3380.0,3379.9,2.95862]
["bitfinex","ETHUSD",1719399177424,1.54929529,3380.1,3379.9,2.95862]
["bitfinex","ETHUSD",1719399177639,11.5052992,3380.4,3379.9,2.95862]
["bitfinex","ETHUSD",1719399177640,1.54929529,3380.0,3379.9,2.95862]
["bitfinex","ETHUSD",1719399177838,1.85915434,3380.2,3379.9,2.95862]
["bitfinex","ETHUSD",1719399178025,1.91842022,3380.2,3379.9,2.95862]
["bitfinex","ETHUSD",1719399178237,1.54940292,3380.0,3379.9,2.95862]
["bitfinex","ETHUSD",1719399178749,1.54940292,3380.1,3379.9,2.95862]
["bitfinex","ETHUSD",1719399178910,1.54940292,3380.0,3379.9,2.95862]
["bitfinex","ETHUSD",1719399181350,11.5052992,3380.4,3379.9,2.95862]
["bitfinex","ETHUSD",1719399181351,9.64614486,3380.4,3379.9,2.95862]
["bitfinex","ETHUSD",1719399181556,1.54946339,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1719399181913,1.54946339,3380.2,3380.0,2.95857]
["bitfinex","ETHUSD",1719399182508,1.54946339,3380.2,3380.1,2.95849]
["bitfinex","ETHUSD",1719399182759,1.23933816,3380.3,3380.2,2.9584]
["bitfinex","ETHUSD",1719399182954,7.34214486,3380.4,3380.3,2.95831]
["bitfinex","ETHUSD",1719399182955,8.89160825,3380.4,3380.3,2.95831]
["bitfinex","ETHUSD",1719399183150,7.34214486,3380.4,3380.3,2.95831]
["bitfinex","ETHUSD",1719399184385,1.54946339,3380.5,3380.3,2.95831]
["bitfinex","ETHUSD",1719399184562,2.2661,3380.6,3380.1,2.95849]
["bitfinex","ETHUSD",1719399184563,1.60867527,3380.4,3380.1,2.95842]
["bitfinex","ETHUSD",1719399184759,1.54935623,3380.3,3379.9,2.95863]
["bitfinex","ETHUSD",1719399185049,0.05926588,3380.4,3379.9,2.95863]
["bitfinex","ETHUSD",1719399185050,1.54945126,3380.1,3379.9,2.95863]
["bitfinex","ETHUSD",1719399185435,1.60871714,3380.0,3379.7,2.9588]
["bitfinex","ETHUSD",1719399185758,1.2397309,3379.8,3379.7,2.9588]
["bitfinex","ETHUSD",1719399185934,1.2397309,3379.8,3379.7,3.65821904]
["bitfinex","ETHUSD",1719399186753,1.2397309,3379.8,3379.7,6.61705904]
["bitfinex","ETHUSD",1719399187053,1.2397309,3379.9,3379.8,5.9175]
["bitfinex","ETHUSD",1719399187252,1.2397309,3380.1,3379.9,2.95866]
["bitfinex","ETHUSD",1719399187427,1.2397309,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719399187633,1.54966871,3380.1,3380.0,2.95849]
["bitfinex","ETHUSD",1719399187815,1.54966871,3380.2,3380.1,2.95849]
["bitfinex","ETHUSD",1719399189351,1.54966871,3380.3,3380.1,2.95849]
["bitfinex","ETHUSD",1719399190055,1.23958285,3380.2,3380.1,2.95849]
["bitfinex","ETHUSD",1719399190421,1.23958285,3380.3,3380.2,2.9584]
["bitfinex","ETHUSD",1719399193738,1.23958285,3380.3,3380.1,3.62713809]
["bitfinex","ETHUSD",1719399193739,1.23958285,3380.4,3380.3,2.95831]
["bitfinex","ETHUSD",1719399194275,1.54900315,3380.6,3380.5,2.95808]
["bitfinex","ETHUSD",1719399194793,1.5488825,3380.6,3380.5,2.95808]
["bitfinex","ETHUSD",1719399195482,1.5488825,3380.6,3380.3,2.95831]
["bitfinex","ETHUSD",1719399195644,1.60810422,3380.5,3380.3,2.95831]
["bitfinex","ETHUSD",1719399195845,1.54883834,3380.5,3380.4,2.95822]
["bitfinex","ETHUSD",1719399196582,1.54883834,3380.5,3380.2,2.95833]
["bitfinex","ETHUSD",1719399196815,1.54883834,3380.5,3380.3,2.95825]
["bitfinex","ETHUSD",1719399196816,1.54882147,3380.5,3380.3,2.95825]
["bitfinex","ETHUSD",1719399196944,1.54882147,3380.5,3380.4,2.95822]
["bitfinex","ETHUSD",1719399197140,1.54882147,3380.6,3380.4,2.95822]
["bitfinex","ETHUSD",1719399197342,4.073,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1719399197343,1.54882147,3380.5,3380.4,2.95822]
["bitfinex","ETHUSD",1719399197845,4.073,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1719399197846,1.54882147,3380.6,3380.4,2.95822]
["bitfinex","ETHUSD",1719399198150,1.57808735,3380.5,3380.4,2.95822]
["bitfinex","ETHUSD",1719399198356,1.54882147,3380.5,3380.4,2.95822]
["bitfinex","ETHUSD",1719399199770,1.54882147,3380.5,3380.1,2.95845]
["bitfinex","ETHUSD",1719399199945,1.23937548,3380.2,3379.9,0.7123831]
["bitfinex","ETHUSD",1719399200143,1.23937548,3380.1,3379.8,5.28142]
["bitfinex","ETHUSD",1719399200337,1.23937548,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719399200963,1.54921935,3380.1,3379.7,2.95881]
["bitfinex","ETHUSD",1719399201163,1.23968488,3379.8,3379.7,2.95881]
["bitfinex","ETHUSD",1719399201360,1.54921935,3379.9,3379.7,2.95881]
["bitfinex","ETHUSD",1719399202056,1.24019429,3379.8,3379.7,2.95881]
["bitfinex","ETHUSD",1719399202258,1.24019429,3379.8,3379.7,3.65823104]
["bitfinex","ETHUSD",1719399202470,1.54921935,3379.8,3379.7,3.65823104]
["bitfinex","ETHUSD",1719399203079,1.55116005,3379.8,3379.7,3.65823104]
["bitfinex","ETHUSD",1719399203486,1.86235508,3380.0,3379.7,3.65823104]
["bitfinex","ETHUSD",1719399203706,1.89162096,3380.0,3379.7,2.95881]
["bitfinex","ETHUSD",1719399203915,1.89164432,3380.0,3379.7,2.95881]
["bitfinex","ETHUSD",1719399204430,2.15022782,3379.9,3379.7,2.95881]
["bitfinex","ETHUSD",1719399204866,1.86237844,3380.0,3379.7,2.95881]
["bitfinex","ETHUSD",1719399205072,2.15022853,3379.9,3379.7,2.95881]
["bitfinex","ETHUSD",1719399206402,1.8628751,3380.0,3379.7,2.95881]
["bitfinex","ETHUSD",1719399206707,4.30055886,3379.9,3379.5,2.96240044]
["bitfinex","ETHUSD",1719399206906,2.4229,3380.1,3379.5,2.96240044]
["bitfinex","ETHUSD",1719399206907,6.19269984,3379.8,3379.5,2.96240044]
["bitfinex","ETHUSD",1719399207096,2.15022888,3379.7,3379.5,2.96240044]
["bitfinex","ETHUSD",1719399207299,6.1636368,3379.7,3379.5,2.96240044]
["bitfinex","ETHUSD",1719399207607,2.15022888,3379.6,3379.5,2.96240044]
["bitfinex","ETHUSD",1719399208993,2.15022888,3379.6,3379.5,2.66582044]
["bitfinex","ETHUSD",1719399209803,1.8627431,3379.8,3379.5,2.66582044]
["bitfinex","ETHUSD",1719399209804,2.15022888,3379.7,3379.5,2.66582044]
["bitfinex","ETHUSD",1719399210735,2.15022888,3379.7,3379.6,2.95893]
["bitfinex","ETHUSD",1719399212288,2.15022888,3379.7,3379.5,2.66582044]
["bitfinex","ETHUSD",1719399212510,2.15022888,3379.7,3378.8,2.2549]
["bitfinex","ETHUSD",1719399212829,2.15022888,3379.7,3379.2,2.95928]
["bitfinex","ETHUSD",1719399212830,1.5520154,3379.4,3379.2,2.95928]
["bitfinex","ETHUSD",1719399212975,1.55209015,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1719399213309,1.86250819,3379.5,3379.1,2.95931]
["bitfinex","ETHUSD",1719399213512,1.55190314,3379.2,3379.1,2.95931]
["bitfinex","ETHUSD",1719399213706,1.86259486,3379.5,3379.1,2.95931]
["bitfinex","ETHUSD",1719399213872,1.55189029,3379.2,3379.1,2.95931]
["bitfinex","ETHUSD",1719399214466,1.55163517,3379.2,3379.1,2.95931]
["bitfinex","ETHUSD",1719399215485,1.55157743,3379.2,3379.1,2.95931]
["bitfinex","ETHUSD",1719399215836,1.55157743,3379.2,3378.9,2.95947]
["bitfinex","ETHUSD",1719399216043,1.5511946,3379.0,3378.5,2.4721]
["bitfinex","ETHUSD",1719399216240,1.24078399,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719399216423,1.5511946,3378.8,3378.6,2.9598]
["bitfinex","ETHUSD",1719399216848,1.5511946,3378.7,3378.2,5.43217]
["bitfinex","ETHUSD",1719399217046,1.24019204,3378.5,3378.4,2.95998]
["bitfinex","ETHUSD",1719399217242,1.24019204,3378.5,3377.9,3.0]
["bitfinex","ETHUSD",1719399217243,1.86189292,3378.8,3377.9,2.96034]
["bitfinex","ETHUSD",1719399217449,1.24010115,3378.3,3378.0,1.073]
["bitfinex","ETHUSD",1719399217752,1.24010115,3378.4,3378.2,2.96009]
["bitfinex","ETHUSD",1719399218665,1.24010115,3378.5,3378.2,2.96009]
["bitfinex","ETHUSD",1719399219441,1.24010115,3378.6,3378.2,2.96009]
["bitfinex","ETHUSD",1719399219744,1.26936703,3378.6,3378.2,2.96009]
["bitfinex","ETHUSD",1719399220918,1.26936703,3378.6,3378.3,2.96006]
["bitfinex","ETHUSD",1719399221611,0.02926588,3378.6,3378.3,2.96006]
["bitfinex","ETHUSD",1719399222355,1.23753512,3378.7,3378.4,2.95993]
["bitfinex","ETHUSD",1719399222550,8.57967998,3378.8,3378.4,2.95993]
["bitfinex","ETHUSD",1719399222732,0.02926588,3378.7,3378.3,2.96006]
["bitfinex","ETHUSD",1719399222921,1.266801,3378.7,3378.3,2.96006]
["bitfinex","ETHUSD",1719399223529,0.02926588,3378.7,3378.3,2.96006]
["bitfinex","ETHUSD",1719399224252,1.266801,3378.7,3378.3,2.96006]
["bitfinex","ETHUSD",1719399224549,0.02926588,3378.7,3378.3,2.96006]
["bitfinex","ETHUSD",1719399227442,0.02926588,3378.7,3378.4,2.95992]
["bitfinex","ETHUSD",1719399227750,0.02926588,3378.8,3378.6,2.95979]
["bitfinex","ETHUSD",1719399227948,0.02926588,3378.8,3378.4,2.95991]
["bitfinex","ETHUSD",1719399229473,0.02926588,3378.8,3378.5,2.95988]
["bitfinex","ETHUSD",1719399229629,0.02926588,3379.0,3378.5,2.95988]
["bitfinex","ETHUSD",1719399229834,1.266801,3379.0,3378.5,2.95988]
["bitfinex","ETHUSD",1719399230229,0.02926588,3379.0,3378.5,2.95988]
["bitfinex","ETHUSD",1719399230430,1.266801,3379.0,3378.3,2.96]
["bitfinex","ETHUSD",1719399230631,1.266801,3379.0,3378.4,2.95998]
["bitfinex","ETHUSD",1719399231157,1.26487242,3379.0,3378.4,2.95998]
["bitfinex","ETHUSD",1719399231549,1.26482174,3379.0,3378.4,2.95998]
["bitfinex","ETHUSD",1719399232826,0.02926588,3379.0,3378.5,2.95988]
["bitfinex","ETHUSD",1719399235151,1.26476947,3379.0,3378.6,2.9598]
["bitfinex","ETHUSD",1719399235333,0.02926588,3379.0,3378.6,2.9598]
["bitfinex","ETHUSD",1719399235665,0.02926588,3379.0,3378.4,2.9599]
["bitfinex","ETHUSD",1719399236662,0.02926588,3379.0,3378.5,2.95985]
["bitfinex","ETHUSD",1719399238438,1.26518147,3379.0,3378.5,2.95985]
["bitfinex","ETHUSD",1719399238639,0.02926588,3379.0,3378.5,2.95985]
["bitfinex","ETHUSD",1719399239484,1.26518147,3379.0,3378.5,2.95985]
["bitfinex","ETHUSD",1719399239680,1.23591559,3378.9,3378.3,2.95999]
["bitfinex","ETHUSD",1719399239850,1.23591559,3378.9,3378.1,2.9602]
["bitfinex","ETHUSD",1719399239851,3.55768147,3378.8,3378.1,2.9602]
["bitfinex","ETHUSD",1719399240186,1.26518147,3378.7,3378.1,2.9602]
["bitfinex","ETHUSD",1719399240350,1.23591559,3378.5,3378.1,2.9602]
["bitfinex","ETHUSD",1719399240535,1.57416037,3378.7,3377.7,5.92109]
["bitfinex","ETHUSD",1719399240536,2.3728,3378.3,3377.7,5.92109]
["bitfinex","ETHUSD",1719399240753,1.26587391,3378.2,3377.5,1.073]
["bitfinex","ETHUSD",1719399241016,0.02926588,3378.2,3377.7,2.96054]
["bitfinex","ETHUSD",1719399241186,1.26564797,3378.2,3377.5,2.96072]
["bitfinex","ETHUSD",1719399241338,1.23638209,3378.1,3377.5,2.96072]
["bitfinex","ETHUSD",1719399241540,0.02926588,3378.0,3377.5,2.96072]
["bitfinex","ETHUSD",1719399241875,1.26564797,3378.0,3377.5,2.96072]
["bitfinex","ETHUSD",1719399242102,1.26564797,3378.0,3377.6,2.96068]
["bitfinex","ETHUSD",1719399242836,1.26563902,3378.0,3377.6,2.96068]
["bitfinex","ETHUSD",1719399243049,1.26563902,3378.0,3377.7,2.96058]
["bitfinex","ETHUSD",1719399243251,1.26563902,3378.0,3377.6,2.96068]
["bitfinex","ETHUSD",1719399243252,0.02926588,3378.0,3377.8,2.9605]
["bitfinex","ETHUSD",1719399243769,1.23637314,3378.2,3377.8,2.9605]
["bitfinex","ETHUSD",1719399243770,0.02926588,3378.1,3377.8,2.9605]
["bitfinex","ETHUSD",1719399245482,0.02926588,3378.1,3377.6,4.03368]
["bitfinex","ETHUSD",1719399245649,0.02926588,3378.1,3377.6,2.96068]
["bitfinex","ETHUSD",1719399245650,1.26563902,3378.1,3377.6,2.96068]
["bitfinex","ETHUSD",1719399246069,1.26606926,3378.1,3377.6,2.96068]
["bitfinex","ETHUSD",1719399248377,1.26606926,3378.1,3377.6,4.03368]
["bitfinex","ETHUSD",1719399250861,1.23680338,3378.0,3377.5,2.96076]
["bitfinex","ETHUSD",1719399251203,0.02926588,3377.9,3377.6,2.96067]
["bitfinex","ETHUSD",1719399251863,0.02926588,3377.9,3377.6,4.03367]
["bitfinex","ETHUSD",1719399252691,1.26606926,3378.0,3377.6,4.03367]
["bitfinex","ETHUSD",1719399255470,1.23680338,3377.9,3377.6,4.03367]
["bitfinex","ETHUSD",1719399257607,1.23680338,3377.8,3377.6,4.03367]
["bitfinex","ETHUSD",1719399258478,1.2391602,3377.8,3377.6,4.03367]
["bitfinex","ETHUSD",1719399259816,1.2391602,3377.9,3377.8,5.921]
["bitfinex","ETHUSD",1719399260117,1.2391602,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1719399260327,1.2391602,3378.1,3377.9,4.03341]
["bitfinex","ETHUSD",1719399260518,1.2391602,3378.0,3377.9,4.03341]
["bitfinex","ETHUSD",1719399261022,1.2391602,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1719399261932,1.5506896,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1719399262644,1.5506896,3378.1,3377.9,2.96041]
["bitfinex","ETHUSD",1719399263143,1.5506896,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1719399264719,1.55033966,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1719399266730,1.55033966,3378.0,3377.2,2.3997]
["bitfinex","ETHUSD",1719399266731,2.4706,3378.0,3377.2,2.3997]
["bitfinex","ETHUSD",1719399266946,1.24023105,3377.6,3377.3,2.96088]
["bitfinex","ETHUSD",1719399267296,1.55028881,3377.7,3377.3,2.96088]
["bitfinex","ETHUSD",1719399267297,1.24023105,3377.5,3377.3,2.96088]
["bitfinex","ETHUSD",1719399267649,1.24023105,3377.5,3377.1,4.03405]
["bitfinex","ETHUSD",1719399267976,1.55028881,3377.6,3377.1,4.03405]
["bitfinex","ETHUSD",1719399267977,1.26949693,3377.4,3377.1,4.03405]
["bitfinex","ETHUSD",1719399268483,1.24023105,3377.2,3377.1,4.03405]
["bitfinex","ETHUSD",1719399268769,1.24023105,3377.3,3377.1,4.03405]
["bitfinex","ETHUSD",1719399268974,1.24023105,3377.2,3377.1,4.03405]
["bitfinex","ETHUSD",1719399269285,1.24023105,3377.2,3376.5,2.96158]
["bitfinex","ETHUSD",1719399269451,1.24023105,3377.2,3376.8,1.073]
["bitfinex","ETHUSD",1719399269786,1.24023105,3377.1,3376.8,1.073]
["bitfinex","ETHUSD",1719399270482,1.24023105,3377.2,3377.0,2.96114]
["bitfinex","ETHUSD",1719399271376,1.24023105,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719399271672,1.24023105,3377.4,3377.2,2.96103]
["bitfinex","ETHUSD",1719399271858,1.26949693,3377.4,3377.2,2.96103]
["bitfinex","ETHUSD",1719399272606,1.24023105,3377.3,3377.0,2.96114]
["bitfinex","ETHUSD",1719399272831,1.23953658,3377.2,3377.0,2.96114]
["bitfinex","ETHUSD",1719399273573,1.23953658,3377.2,3377.1,2.96112]
["bitfinex","ETHUSD",1719399277271,1.54926447,3377.4,3377.2,2.96101]
["bitfinex","ETHUSD",1719399277475,1.23951929,3377.4,3377.2,2.96101]
["bitfinex","ETHUSD",1719399277804,1.54926447,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719399277805,1.23951929,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719399278007,1.23951929,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1719399278173,1.23951929,3377.7,3377.5,4.03376]
["bitfinex","ETHUSD",1719399278567,1.54948454,3377.8,3377.5,4.03376]
["bitfinex","ETHUSD",1719399278568,1.23951929,3377.6,3377.5,4.03376]
["bitfinex","ETHUSD",1719399278814,1.23951929,3377.7,3377.5,4.03376]
["bitfinex","ETHUSD",1719399278998,1.23951929,3377.6,3377.5,4.03376]
["bitfinex","ETHUSD",1719399279170,1.23951929,3377.7,3377.5,4.03376]
["bitfinex","ETHUSD",1719399279595,1.23951929,3377.7,3377.6,2.96068]
["bitfinex","ETHUSD",1719399279877,8.58237945,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1719399280269,7.34214486,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1719399280473,8.5824212,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1719399280683,7.34214486,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1719399281293,8.5826813,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1719399281506,7.34214486,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1719399281811,8.58289073,3377.9,3377.8,5.921]
["bitfinex","ETHUSD",1719399282805,1.24074587,3377.9,3377.8,5.921]
["bitfinex","ETHUSD",1719399283406,14.05034609,3378.4,3377.7,3.3873]
["bitfinex","ETHUSD",1719399283407,14.05153416,3378.4,3378.0,2.96025]
["bitfinex","ETHUSD",1719399283635,6.19371807,3378.3,3378.0,2.96025]
["bitfinex","ETHUSD",1719399283830,1.55164848,3378.1,3378.0,2.96025]
["bitfinex","ETHUSD",1719399284020,1.86153416,3378.4,3378.0,2.96025]
["bitfinex","ETHUSD",1719399284180,2.18078176,3378.3,3378.0,2.96025]
["bitfinex","ETHUSD",1719399284402,2.15151588,3378.2,3378.1,2.96024]
["bitfinex","ETHUSD",1719399286491,2.15151588,3378.2,3377.9,2.96035]
["bitfinex","ETHUSD",1719399286689,4.01445513,3378.2,3378.0,2.96029]
["bitfinex","ETHUSD",1719399286915,2.15151588,3378.1,3378.0,2.96029]
["bitfinex","ETHUSD",1719399287426,2.15151588,3378.2,3378.0,2.96029]
["bitfinex","ETHUSD",1719399287601,2.15151588,3378.2,3378.1,2.96024]
["bitfinex","ETHUSD",1719399287997,2.15151588,3378.3,3378.1,2.96024]
["bitfinex","ETHUSD",1719399288320,2.15151588,3378.3,3378.0,2.96031]
["bitfinex","ETHUSD",1719399288321,2.15151588,3378.2,3378.0,2.96031]
["bitfinex","ETHUSD",1719399288521,2.15151588,3378.2,3376.7,3.0]
["bitfinex","ETHUSD",1719399288522,0.02926588,3378.1,3377.6,5.39902]
["bitfinex","ETHUSD",1719399288819,1.24192984,3377.7,3377.6,8.3597]
["bitfinex","ETHUSD",1719399289194,1.24192984,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1719399289518,1.24192984,3377.8,3377.7,4.03359]
["bitfinex","ETHUSD",1719399289734,7.34214486,3378.3,3377.8,2.96048]
["bitfinex","ETHUSD",1719399289902,1.55233303,3377.9,3377.8,2.96048]
["bitfinex","ETHUSD",1719399290099,1.55233303,3377.9,3377.8,5.92098]
["bitfinex","ETHUSD",1719399290318,1.24184832,3377.9,3377.8,5.92098]
["bitfinex","ETHUSD",1719399291616,1.55233303,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1719399292829,7.34214486,3378.3,3378.0,2.96033]
["bitfinex","ETHUSD",1719399293132,2.15146389,3378.2,3378.0,2.96033]
["bitfinex","ETHUSD",1719399293324,1.55213689,3378.1,3378.0,2.96033]
["bitfinex","ETHUSD",1719399293530,9.20472205,3378.3,3378.0,2.96033]
["bitfinex","ETHUSD",1719399293719,1.55206686,3378.1,3378.0,2.96033]
["bitfinex","ETHUSD",1719399293926,2.15144873,3378.1,3378.0,2.96033]
["bitfinex","ETHUSD",1719399294231,2.15144873,3378.2,3378.0,2.96033]
["bitfinex","ETHUSD",1719399294795,2.15144873,3378.1,3378.0,2.96033]
["bitfinex","ETHUSD",1719399294995,2.15144323,3378.3,3378.0,2.96033]
["bitfinex","ETHUSD",1719399295203,2.15144323,3378.2,3378.0,2.96033]
["bitfinex","ETHUSD",1719399295411,2.15144323,3378.2,3378.1,2.96024]
["bitfinex","ETHUSD",1719399295623,2.15144323,3378.3,3378.1,2.96024]
["bitfinex","ETHUSD",1719399295935,2.18070911,3378.3,3378.1,2.96024]
["bitfinex","ETHUSD",1719399296100,2.15144323,3378.2,3378.1,2.96024]
["bitfinex","ETHUSD",1719399296491,1.86238004,3378.4,3378.1,2.96024]
["bitfinex","ETHUSD",1719399296710,1.86238004,3378.4,3378.2,4.03315]
["bitfinex","ETHUSD",1719399296711,2.15144323,3378.3,3378.2,4.03315]
["bitfinex","ETHUSD",1719399296893,3.70324214,3378.3,3378.2,4.03315]
["bitfinex","ETHUSD",1719399297205,9.77624486,3378.7,3378.3,2.96006]
["bitfinex","ETHUSD",1719399297206,1.55179891,3378.4,3378.3,2.96006]
["bitfinex","ETHUSD",1719399298130,1.55179891,3378.4,3378.3,5.92012]
["bitfinex","ETHUSD",1719399298338,1.55179891,3378.4,3378.3,2.96006]
["bitfinex","ETHUSD",1719399298955,7.34214486,3378.7,3378.3,2.96006]
["bitfinex","ETHUSD",1719399299243,7.34214486,3378.7,3378.4,2.95996]
["bitfinex","ETHUSD",1719399299244,2.1805219,3378.6,3378.4,2.95996]
["bitfinex","ETHUSD",1719399299405,2.15125602,3378.5,3378.4,2.95996]
["bitfinex","ETHUSD",1719399300233,2.15125602,3378.6,3378.4,2.95996]
["bitfinex","ETHUSD",1719399300418,2.15125602,3378.5,3378.4,2.95996]
["bitfinex","ETHUSD",1719399300812,2.425,3378.4,3377.9,2.96041]
["bitfinex","ETHUSD",1719399301018,1.24106952,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1719399301535,2.425,3378.4,3378.0,2.96033]
["bitfinex","ETHUSD",1719399301702,4.0424735,3378.3,3378.0,2.96033]
["bitfinex","ETHUSD",1719399301905,2.15146638,3378.2,3378.0,2.96033]
["bitfinex","ETHUSD",1719399302210,4.28674124,3378.4,3378.0,2.96033]
["bitfinex","ETHUSD",1719399302418,2.18071842,3378.3,3378.0,2.96033]
["bitfinex","ETHUSD",1719399302643,0.02926588,3378.3,3378.0,2.96033]
["bitfinex","ETHUSD",1719399303249,1.55142368,3378.1,3378.0,2.96033]
["bitfinex","ETHUSD",1719399303404,1.55142368,3378.2,3378.1,2.96024]
["bitfinex","ETHUSD",1719399303606,1.24098159,3378.2,3378.1,2.96024]
["bitfinex","ETHUSD",1719399304008,1.24098159,3378.2,3378.1,7.692837]
["bitfinex","ETHUSD",1719399304227,1.24098159,3378.3,3378.2,8.282]
["bitfinex","ETHUSD",1719399304754,25.25097631,3379.1,3378.4,2.95991]
["bitfinex","ETHUSD",1719399304755,1.5510713,3378.5,3378.4,2.95991]
["bitfinex","ETHUSD",1719399304964,9.81594486,3379.1,3378.5,5.91978]
["bitfinex","ETHUSD",1719399304965,1.5510713,3378.6,3378.5,5.91978]
["bitfinex","ETHUSD",1719399305252,9.81594486,3379.1,3378.7,2.9597]
["bitfinex","ETHUSD",1719399305253,1.55088612,3378.8,3378.7,2.9597]
["bitfinex","ETHUSD",1719399305457,1.55088612,3378.9,3378.7,2.9597]
["bitfinex","ETHUSD",1719399305752,9.81594486,3379.1,3378.7,2.9597]
["bitfinex","ETHUSD",1719399305753,1.55057257,3378.8,3378.7,2.9597]
["bitfinex","ETHUSD",1719399306543,1.55040868,3378.8,3378.7,2.9597]
["bitfinex","ETHUSD",1719399306851,1.86068708,3379.0,3378.7,2.9597]
["bitfinex","ETHUSD",1719399307063,2.6632761,3378.9,3378.7,2.9597]
["bitfinex","ETHUSD",1719399307220,9.81594486,3379.1,3378.7,2.9597]
["bitfinex","ETHUSD",1719399307221,1.57969668,3378.8,3378.7,2.9597]
["bitfinex","ETHUSD",1719399307410,0.02926588,3378.8,3378.7,2.9597]
["bitfinex","ETHUSD",1719399307664,1.86068708,3379.0,3378.7,2.9597]
["bitfinex","ETHUSD",1719399307811,1.55022347,3378.8,3378.7,2.9597]
["bitfinex","ETHUSD",1719399308027,1.55020132,3378.8,3378.7,2.9597]
["bitfinex","ETHUSD",1719399308248,1.86026817,3379.0,3378.7,2.9597]
["bitfinex","ETHUSD",1719399308413,2.66327137,3378.9,3378.7,2.9597]
["bitfinex","ETHUSD",1719399308617,11.67621303,3379.1,3378.7,2.9597]
["bitfinex","ETHUSD",1719399308618,1.5793104,3378.8,3378.7,2.9597]
["bitfinex","ETHUSD",1719399309158,0.02926588,3378.8,3378.7,2.9597]
["bitfinex","ETHUSD",1719399309353,1.88953405,3379.0,3378.7,2.9597]
["bitfinex","ETHUSD",1719399309652,1.54989389,3378.8,3378.7,2.9597]
["bitfinex","ETHUSD",1719399309807,1.54990698,3378.8,3378.7,2.9597]
["bitfinex","ETHUSD",1719399310563,4.33406817,3379.1,3378.6,2.9598]
["bitfinex","ETHUSD",1719399310564,1.86026817,3379.0,3378.6,2.9598]
["bitfinex","ETHUSD",1719399310792,1.54974267,3378.8,3378.6,2.9598]
["bitfinex","ETHUSD",1719399311067,1.23975007,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719399311414,2.78946413,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719399312158,2.78946413,3378.7,3378.6,5.9196]
["bitfinex","ETHUSD",1719399312744,2.78946413,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719399314399,1.23975007,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719399316521,3.0,3379.2,3378.6,2.9598]
["bitfinex","ETHUSD",1719399316719,2.69250637,3379.1,3378.6,2.9598]
["bitfinex","ETHUSD",1719399317054,2.66324049,3379.0,3378.6,2.9598]
["bitfinex","ETHUSD",1719399317258,1.23968745,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719399317564,1.54960931,3378.8,3378.6,2.9598]
["bitfinex","ETHUSD",1719399318258,1.23972585,3378.7,3378.6,4.0328]
["bitfinex","ETHUSD",1719399319119,1.23972585,3378.7,3378.6,1.073]
["bitfinex","ETHUSD",1719399319324,4.8596484,3379.2,3378.5,2.95985]
["bitfinex","ETHUSD",1719399319325,1.549707,3378.8,3378.5,2.95985]
["bitfinex","ETHUSD",1719399319699,1.549707,3378.7,3378.5,2.95985]
["bitfinex","ETHUSD",1719399319858,1.549707,3378.7,3377.1,3.0]
["bitfinex","ETHUSD",1719399319859,0.02926588,3378.6,3378.0,2.9603]
["bitfinex","ETHUSD",1719399320081,0.02926588,3378.6,3378.2,2.96013]
["bitfinex","ETHUSD",1719399320082,1.24013433,3378.4,3378.2,2.96013]
["bitfinex","ETHUSD",1719399320385,1.549707,3378.4,3378.2,2.96013]
["bitfinex","ETHUSD",1719399321033,1.55064664,3378.4,3378.2,2.96013]
["bitfinex","ETHUSD",1719399321472,1.55064664,3378.3,3378.2,2.96013]
["bitfinex","ETHUSD",1719399321661,1.55064664,3378.3,3378.1,1.073]
["bitfinex","ETHUSD",1719399321867,1.24085009,3378.2,3378.1,4.03324]
["bitfinex","ETHUSD",1719399322388,1.55064664,3378.3,3378.1,4.03324]
["bitfinex","ETHUSD",1719399322555,1.55064664,3378.2,3378.1,4.03324]
["bitfinex","ETHUSD",1719399324489,1.55064664,3378.2,3377.6,2.96066]
["bitfinex","ETHUSD",1719399324650,2.96012,3378.3,3377.6,2.96066]
["bitfinex","ETHUSD",1719399324651,1.24178908,3377.8,3377.6,2.4431]
["bitfinex","ETHUSD",1719399324843,1.24178908,3377.7,3377.5,2.96073]
["bitfinex","ETHUSD",1719399325176,1.24178908,3377.7,3377.5,4.03373]
["bitfinex","ETHUSD",1719399325177,1.24178908,3377.6,3377.5,4.03373]
["bitfinex","ETHUSD",1719399325372,1.24178908,3377.6,3377.5,4.980465]
["bitfinex","ETHUSD",1719399327271,12.79471486,3378.2,3377.5,4.980465]
["bitfinex","ETHUSD",1719399327455,1.24192114,3377.6,3377.5,4.980465]
["bitfinex","ETHUSD",1719399330584,1.5522678,3377.8,3377.6,2.96068]
["bitfinex","ETHUSD",1719399330801,1.5522678,3377.8,3377.7,1.073]
["bitfinex","ETHUSD",1719399332702,1.5521268,3377.8,3377.7,1.073]
["bitfinex","ETHUSD",1719399333073,1.86272136,3378.1,3377.7,1.073]
["bitfinex","ETHUSD",1719399333307,2.18087084,3378.0,3377.7,1.073]
["bitfinex","ETHUSD",1719399333621,2.15160496,3377.9,3377.7,1.073]
["bitfinex","ETHUSD",1719399333838,2.15160496,3377.9,3377.5,2.96076]
["bitfinex","ETHUSD",1719399333839,2.15160496,3377.9,3377.5,4.03376]
["bitfinex","ETHUSD",1719399334120,4.82268592,3378.1,3377.5,4.03376]
["bitfinex","ETHUSD",1719399334121,1.2416288,3377.6,3377.5,4.03376]
["bitfinex","ETHUSD",1719399334286,1.24157802,3377.6,3377.5,4.03376]
["bitfinex","ETHUSD",1719399335322,1.24157802,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1719399335521,1.24148242,3377.6,3377.5,4.03376]
["bitfinex","ETHUSD",1719399336466,1.24148242,3377.6,3377.4,1.073]
["bitfinex","ETHUSD",1719399336967,1.24148242,3377.6,3376.8,2.96135]
["bitfinex","ETHUSD",1719399336968,1.27066881,3377.5,3376.8,2.96135]
["bitfinex","ETHUSD",1719399337099,1.24144989,3377.4,3377.0,2.9612]
["bitfinex","ETHUSD",1719399337291,1.24144989,3377.4,3377.1,1.073]
["bitfinex","ETHUSD",1719399338436,1.24144989,3377.5,3377.1,1.073]
["bitfinex","ETHUSD",1719399339009,1.24144989,3377.4,3377.1,1.073]
["bitfinex","ETHUSD",1719399339498,1.24144989,3377.5,3377.1,1.073]
["bitfinex","ETHUSD",1719399339830,1.24099519,3377.5,3377.1,1.073]
["bitfinex","ETHUSD",1719399340342,1.24099519,3377.5,3377.1,4.03411]
["bitfinex","ETHUSD",1719399341841,1.24099519,3377.5,3377.2,2.96102]
["bitfinex","ETHUSD",1719399342042,1.24099519,3377.5,3377.1,4.79251808]
["bitfinex","ETHUSD",1719399342340,1.24099519,3377.5,3377.1,7.11931808]
["bitfinex","ETHUSD",1719399342518,1.24099519,3377.6,3377.1,7.11931808]
["bitfinex","ETHUSD",1719399342900,3.96594399,3377.7,3377.1,7.11931808]
["bitfinex","ETHUSD",1719399342901,1.24065409,3377.5,3377.1,7.11931808]
["bitfinex","ETHUSD",1719399343307,1.24065988,3377.5,3377.1,7.11931808]
["bitfinex","ETHUSD",1719399343513,1.24065988,3377.6,3377.1,7.11931808]
["bitfinex","ETHUSD",1719399343696,1.26992576,3377.6,3377.1,7.11931808]
["bitfinex","ETHUSD",1719399344839,1.26992576,3377.6,3377.1,7.11924808]
["bitfinex","ETHUSD",1719399345039,1.24065988,3377.6,3377.3,1.073]
["bitfinex","ETHUSD",1719399345242,1.24065988,3377.7,3377.3,4.03389]
["bitfinex","ETHUSD",1719399346650,1.24065988,3377.6,3377.3,4.03389]
["bitfinex","ETHUSD",1719399348023,5.32308,3377.5,3376.8,2.341]
["bitfinex","ETHUSD",1719399348242,1.24065988,3377.4,3376.9,1.073]
["bitfinex","ETHUSD",1719399348456,0.02926588,3377.3,3376.9,1.073]
["bitfinex","ETHUSD",1719399348809,1.26992576,3377.3,3376.9,1.073]
["bitfinex","ETHUSD",1719399349011,1.24065988,3377.3,3376.9,4.03429]
["bitfinex","ETHUSD",1719399350060,1.24065988,3377.3,3376.9,1.073]
["bitfinex","ETHUSD",1719399350413,4.20151988,3377.4,3376.9,1.073]
["bitfinex","ETHUSD",1719399350752,0.02926588,3377.3,3376.9,1.073]
["bitfinex","ETHUSD",1719399351113,1.26992576,3377.3,3376.9,1.073]
["bitfinex","ETHUSD",1719399351313,1.24065988,3377.3,3376.9,1.073]
["bitfinex","ETHUSD",1719399352239,1.24065988,3377.3,3376.9,2.0893219]
["bitfinex","ETHUSD",1719399353038,1.24065988,3377.3,3376.9,1.0163219]
["bitfinex","ETHUSD",1719399353559,1.24065988,3377.3,3376.9,1.073]
["bitfinex","ETHUSD",1719399355233,6.87315623,3377.5,3376.7,1.073]
["bitfinex","ETHUSD",1719399355234,4.23097576,3377.2,3376.7,1.073]
["bitfinex","ETHUSD",1719399355427,2.96113,3377.1,3376.6,1.073]
["bitfinex","ETHUSD",1719399355627,0.02926588,3377.0,3376.6,1.073]
["bitfinex","ETHUSD",1719399356229,0.02926588,3377.0,3376.5,2.96164]
["bitfinex","ETHUSD",1719399356424,0.02926588,3377.0,3376.6,1.073]
["bitfinex","ETHUSD",1719399357350,1.26992576,3377.0,3376.6,1.073]
["bitfinex","ETHUSD",1719399358466,1.26992576,3377.0,3376.6,4.03454]
["bitfinex","ETHUSD",1719399358671,1.24065988,3377.0,3376.6,7.038158]
["bitfinex","ETHUSD",1719399359073,1.24065988,3377.1,3376.7,0.05922727]
["bitfinex","ETHUSD",1719399359269,1.24065988,3377.4,3377.0,6.2985]
["bitfinex","ETHUSD",1719399359486,1.24065988,3377.3,3377.2,1.073]
["bitfinex","ETHUSD",1719399360846,1.24065988,3377.3,3376.9,2.96122]
["bitfinex","ETHUSD",1719399361040,1.24065988,3377.3,3376.9,4.03422]
["bitfinex","ETHUSD",1719399361041,1.24065988,3377.2,3376.9,4.03422]
["bitfinex","ETHUSD",1719399361378,1.24065988,3377.1,3376.9,1.073]
["bitfinex","ETHUSD",1719399361572,1.24065988,3377.1,3376.6,2.96152]
["bitfinex","ETHUSD",1719399361573,1.26992576,3377.0,3376.6,2.96152]
["bitfinex","ETHUSD",1719399361734,1.26992576,3377.0,3376.6,4.03452]
["bitfinex","ETHUSD",1719399362350,1.24065988,3376.9,3376.6,4.03452]
["bitfinex","ETHUSD",1719399363086,1.5494558,3377.1,3376.7,2.96145]
["bitfinex","ETHUSD",1719399363087,1.24065988,3377.0,3376.7,2.96145]
["bitfinex","ETHUSD",1719399363372,1.24065988,3376.9,3376.7,2.96145]
["bitfinex","ETHUSD",1719399365469,1.24065988,3377.0,3376.8,4.03438]
["bitfinex","ETHUSD",1719399365677,1.24065988,3377.0,3376.9,5.92258]
["bitfinex","ETHUSD",1719399365859,1.24065988,3377.2,3377.0,2.9612]
["bitfinex","ETHUSD",1719399366060,1.24065988,3377.2,3377.0,4.0342]
["bitfinex","ETHUSD",1719399366659,1.24065988,3377.2,3377.1,2.96112]
["bitfinex","ETHUSD",1719399367080,1.24065988,3377.3,3377.1,2.96112]
["bitfinex","ETHUSD",1719399367590,1.24065988,3377.3,3377.2,1.073]
["bitfinex","ETHUSD",1719399368867,1.55084005,3377.4,3377.2,1.073]
["bitfinex","ETHUSD",1719399369695,1.55084005,3377.4,3377.2,4.03403]
["bitfinex","ETHUSD",1719399369878,1.2412851,3377.3,3377.2,4.03403]
["bitfinex","ETHUSD",1719399370220,1.24143487,3377.3,3377.2,4.03403]
["bitfinex","ETHUSD",1719399370373,1.55182722,3377.4,3377.2,4.03403]
["bitfinex","ETHUSD",1719399370787,1.55213072,3377.4,3377.2,4.03403]
["bitfinex","ETHUSD",1719399371464,1.55213072,3377.3,3377.2,4.03403]
["bitfinex","ETHUSD",1719399373479,10.30265486,3377.8,3377.2,4.03403]
["bitfinex","ETHUSD",1719399373712,1.86299623,3377.5,3377.0,2.96114]
["bitfinex","ETHUSD",1719399373919,1.55229133,3377.1,3376.9,2.96125]
["bitfinex","ETHUSD",1719399374126,2.2572,3377.6,3376.9,2.96125]
["bitfinex","ETHUSD",1719399374127,1.55225997,3377.0,3376.9,2.96125]
["bitfinex","ETHUSD",1719399374330,1.55225997,3377.1,3376.9,2.96125]
["bitfinex","ETHUSD",1719399374759,0.02926588,3377.0,3376.8,2.96137]
["bitfinex","ETHUSD",1719399375051,1.55225997,3376.9,3376.8,2.96137]
["bitfinex","ETHUSD",1719399376520,2.3209,3377.1,3376.8,2.96137]
["bitfinex","ETHUSD",1719399376700,1.55239738,3376.9,3376.8,2.96137]
["bitfinex","ETHUSD",1719399377517,1.55239738,3376.9,3376.8,4.03437]
["bitfinex","ETHUSD",1719399379626,1.55226856,3376.9,3376.8,4.03437]
["bitfinex","ETHUSD",1719399380135,1.55223628,3376.9,3376.8,4.03437]
["bitfinex","ETHUSD",1719399380430,1.55223628,3376.9,3376.8,1.073]
["bitfinex","ETHUSD",1719399380627,1.55227951,3376.9,3376.6,2.96148]
["bitfinex","ETHUSD",1719399380836,1.24182279,3376.7,3376.6,4.03448]
["bitfinex","ETHUSD",1719399381802,1.24182279,3376.7,3376.6,4.970239]
["bitfinex","ETHUSD",1719399382319,1.24182279,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719399382720,1.24166907,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719399382925,1.55208634,3376.9,3376.8,5.92276]
["bitfinex","ETHUSD",1719399382926,1.24166907,3376.9,3376.8,5.92276]
["bitfinex","ETHUSD",1719399383124,1.24166907,3376.9,3376.8,13.4859019]
["bitfinex","ETHUSD",1719399383440,8.58381393,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719399383765,8.58381393,3377.3,3377.2,4.626245]
["bitfinex","ETHUSD",1719399383903,8.58381393,3377.3,3377.2,4.03403]
["bitfinex","ETHUSD",1719399384217,1.24166907,3377.3,3377.2,4.03403]
["bitfinex","ETHUSD",1719399384400,1.55208634,3377.4,3377.2,4.03403]
["bitfinex","ETHUSD",1719399384401,1.55208634,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1719399385430,4.01437908,3377.6,3377.3,2.96094]
["bitfinex","ETHUSD",1719399385635,1.55202547,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1719399385815,1.55202751,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1719399386013,1.86241314,3377.6,3377.3,2.96094]
["bitfinex","ETHUSD",1719399386243,2.15187954,3377.5,3377.3,2.96094]
["bitfinex","ETHUSD",1719399389636,2.15187954,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1719399389835,11.93652491,3377.9,3377.3,2.96094]
["bitfinex","ETHUSD",1719399389836,1.86287549,3377.7,3377.3,2.96094]
["bitfinex","ETHUSD",1719399390036,4.33289449,3377.6,3377.3,2.96094]
["bitfinex","ETHUSD",1719399390265,2.15181781,3377.5,3377.3,2.96094]
["bitfinex","ETHUSD",1719399391551,2.15181781,3377.4,3377.2,1.073]
["bitfinex","ETHUSD",1719399392050,2.15181781,3377.4,3377.1,1.073]
["bitfinex","ETHUSD",1719399392279,2.15181781,3377.3,3377.1,1.073]
["bitfinex","ETHUSD",1719399394330,2.15181781,3377.3,3376.9,2.96127]
["bitfinex","ETHUSD",1719399394331,4.49171781,3377.3,3376.8,2.96132]
["bitfinex","ETHUSD",1719399394514,6.1666754,3377.2,3376.9,1.073]
["bitfinex","ETHUSD",1719399394713,1.55249728,3377.0,3376.9,4.03428]
["bitfinex","ETHUSD",1719399394916,2.15181781,3377.0,3376.9,4.03428]
["bitfinex","ETHUSD",1719399395158,2.15207147,3377.0,3376.9,4.03428]
["bitfinex","ETHUSD",1719399395313,2.15207155,3377.1,3376.9,4.03428]
["bitfinex","ETHUSD",1719399395512,1.86298734,3377.2,3376.9,4.03428]
["bitfinex","ETHUSD",1719399395513,2.15207155,3377.0,3376.9,4.03428]
["bitfinex","ETHUSD",1719399395950,2.15207155,3377.0,3376.6,4.03448]
["bitfinex","ETHUSD",1719399396108,1.86298734,3377.2,3376.6,4.03448]
["bitfinex","ETHUSD",1719399396109,1.24198873,3376.7,3376.6,4.03448]
["bitfinex","ETHUSD",1719399397323,1.24198873,3376.7,3376.6,4.965962]
["bitfinex","ETHUSD",1719399398128,1.24198873,3376.7,3376.6,10.360512]
["bitfinex","ETHUSD",1719399398317,1.24198873,3376.9,3376.6,9.42903]
["bitfinex","ETHUSD",1719399398518,1.24197864,3376.9,3376.8,4.03438]
["bitfinex","ETHUSD",1719399398953,1.86294601,3377.3,3377.0,2.96118]
["bitfinex","ETHUSD",1719399399117,2.15201145,3377.2,3377.0,2.96118]
["bitfinex","ETHUSD",1719399399316,2.15201145,3377.2,3377.0,5.92231]
["bitfinex","ETHUSD",1719399399550,2.15201145,3377.2,3377.0,2.96113]
["bitfinex","ETHUSD",1719399399765,2.15201145,3377.1,3377.0,2.96113]
["bitfinex","ETHUSD",1719399399920,2.15201145,3377.2,3377.0,2.96113]
["bitfinex","ETHUSD",1719399401649,2.15201145,3377.1,3377.0,2.96113]
["bitfinex","ETHUSD",1719399401851,2.15201145,3377.2,3377.0,2.96113]
["bitfinex","ETHUSD",1719399405930,2.15201145,3377.2,3377.1,2.96112]
["bitfinex","ETHUSD",1719399406330,2.15190896,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719399406655,9.20523001,3377.5,3377.1,0.934705]
["bitfinex","ETHUSD",1719399406656,7.34214486,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719399406975,2.15176769,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719399407123,2.15176769,3377.6,3377.4,2.96085]
["bitfinex","ETHUSD",1719399407329,1.86308515,3377.7,3377.4,2.96085]
["bitfinex","ETHUSD",1719399407330,2.15176769,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719399407567,2.15175595,3377.6,3377.5,4.03376]
["bitfinex","ETHUSD",1719399408887,4.01471141,3377.6,3377.4,1.073]
["bitfinex","ETHUSD",1719399409182,2.15175595,3377.5,3377.3,2.96094]
["bitfinex","ETHUSD",1719399409481,1.86295546,3377.4,3377.2,4.03401]
["bitfinex","ETHUSD",1719399409680,1.86295546,3377.4,3377.2,2.96101]
["bitfinex","ETHUSD",1719399409681,2.15175595,3377.3,3377.2,2.96101]
["bitfinex","ETHUSD",1719399415851,4.01497228,3377.4,3377.2,2.96101]
["bitfinex","ETHUSD",1719399416091,2.15175595,3377.3,3377.2,2.96101]
["bitfinex","ETHUSD",1719399419606,2.15175595,3377.3,3377.0,4.03415]
["bitfinex","ETHUSD",1719399419816,2.15175595,3377.3,3376.9,2.96125]
["bitfinex","ETHUSD",1719399419817,4.01502271,3377.3,3376.9,2.96125]
["bitfinex","ETHUSD",1719399420115,2.15175595,3377.2,3376.9,2.96125]
["bitfinex","ETHUSD",1719399420336,4.01502271,3377.2,3376.9,2.96125]
["bitfinex","ETHUSD",1719399420616,2.15175595,3377.1,3376.9,2.96125]
["bitfinex","ETHUSD",1719399420969,0.02926588,3377.0,3376.3,2.96175]
["bitfinex","ETHUSD",1719399421164,0.02926588,3377.0,3376.5,4.03464]
["bitfinex","ETHUSD",1719399421165,1.55324002,3376.7,3376.5,4.03464]
["bitfinex","ETHUSD",1719399421368,1.55324002,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719399421815,1.86316344,3376.9,3376.6,2.96155]
["bitfinex","ETHUSD",1719399421973,2.15221373,3376.8,3376.7,1.073]
["bitfinex","ETHUSD",1719399422374,2.15221373,3376.9,3376.7,1.073]
["bitfinex","ETHUSD",1719399422589,2.15221373,3376.9,3376.6,2.96155]
["bitfinex","ETHUSD",1719399422774,2.15221373,3376.8,3376.6,1.073]
["bitfinex","ETHUSD",1719399423015,1.86324333,3376.9,3376.6,1.073]
["bitfinex","ETHUSD",1719399423219,2.15222423,3376.8,3376.6,1.073]
["bitfinex","ETHUSD",1719399423454,1.55268744,3376.7,3376.6,1.073]
["bitfinex","ETHUSD",1719399423754,1.86324333,3377.0,3376.6,1.073]
["bitfinex","ETHUSD",1719399423916,2.18149018,3376.9,3376.6,1.073]
["bitfinex","ETHUSD",1719399424112,2.1522243,3376.8,3376.6,1.073]
["bitfinex","ETHUSD",1719399424765,1.86324333,3377.0,3376.6,1.073]
["bitfinex","ETHUSD",1719399424916,2.15222514,3376.9,3376.6,1.073]
["bitfinex","ETHUSD",1719399425653,2.15222514,3376.9,3376.6,4.03455]
["bitfinex","ETHUSD",1719399425972,2.2511,3377.3,3376.7,2.96147]
["bitfinex","ETHUSD",1719399425973,2.15222514,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719399426254,2.15220091,3376.9,3376.7,2.96147]
["bitfinex","ETHUSD",1719399426438,1.5527026,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719399426753,1.55264909,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719399426958,1.55267725,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719399427316,1.8631789,3377.0,3376.7,2.96147]
["bitfinex","ETHUSD",1719399427516,2.15219593,3376.9,3376.7,2.96147]
["bitfinex","ETHUSD",1719399429563,2.15219593,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719399429768,2.15219593,3377.0,3376.8,2.96138]
["bitfinex","ETHUSD",1719399429921,2.15219593,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719399430461,1.86307125,3377.2,3377.0,2.9612]
["bitfinex","ETHUSD",1719399430769,2.15208803,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719399430915,2.15208803,3377.2,3377.0,2.9612]
["bitfinex","ETHUSD",1719399431111,2.15208803,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719399431759,4.01515928,3377.1,3376.8,2.96138]
["bitfinex","ETHUSD",1719399432054,4.04448665,3377.0,3376.8,2.96138]
["bitfinex","ETHUSD",1719399432265,2.15208803,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719399433944,2.15208803,3376.9,3376.6,2.96152]
["bitfinex","ETHUSD",1719399434177,1.55188635,3376.7,3376.6,4.03452]
["bitfinex","ETHUSD",1719399435093,5.44123,3377.2,3376.6,4.03452]
["bitfinex","ETHUSD",1719399435241,1.55206952,3376.7,3376.6,4.03452]
["bitfinex","ETHUSD",1719399435936,4.82371343,3377.0,3376.4,2.9617]
["bitfinex","ETHUSD",1719399436137,1.8623222,3376.6,3376.2,4.0349]
["bitfinex","ETHUSD",1719399436337,2.4577,3376.8,3376.2,4.0349]
["bitfinex","ETHUSD",1719399436338,1.55147789,3376.3,3376.2,4.0349]
["bitfinex","ETHUSD",1719399436583,2.15225056,3376.3,3376.2,4.0349]
["bitfinex","ETHUSD",1719399436740,2.15225056,3376.4,3376.0,2.96207]
["bitfinex","ETHUSD",1719399436941,2.15225056,3376.3,3376.1,1.073]
["bitfinex","ETHUSD",1719399437455,1.55108004,3376.2,3376.1,1.073]
["bitfinex","ETHUSD",1719399437661,1.55108004,3376.2,3376.0,2.96207]
["bitfinex","ETHUSD",1719399437870,1.55108004,3376.2,3376.1,1.073]
["bitfinex","ETHUSD",1719399438249,1.55101887,3376.2,3376.1,1.073]
["bitfinex","ETHUSD",1719399439471,1.55101887,3376.3,3376.1,1.073]
["bitfinex","ETHUSD",1719399439672,1.55101887,3376.2,3376.1,1.073]
["bitfinex","ETHUSD",1719399440470,1.55101887,3376.3,3376.1,1.073]
["bitfinex","ETHUSD",1719399441350,1.24006102,3376.2,3376.1,1.073]
["bitfinex","ETHUSD",1719399441722,1.23984715,3376.2,3376.1,1.073]
["bitfinex","ETHUSD",1719399443535,1.23984715,3376.3,3376.1,1.073]
["bitfinex","ETHUSD",1719399443687,1.23984715,3376.3,3376.0,2.96207]
["bitfinex","ETHUSD",1719399443688,1.23984715,3376.2,3376.0,2.96207]
["bitfinex","ETHUSD",1719399443882,1.23984715,3376.2,3376.1,1.073]
["bitfinex","ETHUSD",1719399444542,1.23951045,3376.2,3376.1,1.073]
["bitfinex","ETHUSD",1719399444888,1.23935999,3376.2,3376.1,1.073]
["bitfinex","ETHUSD",1719399445299,1.23935999,3376.2,3376.1,4.03499]
["bitfinex","ETHUSD",1719399445506,1.23935999,3376.3,3376.1,4.03499]
["bitfinex","ETHUSD",1719399445826,1.23935999,3376.4,3376.2,2.9619]
["bitfinex","ETHUSD",1719399446390,1.23935999,3376.5,3376.2,2.9619]
["bitfinex","ETHUSD",1719399446594,1.23935999,3376.5,3376.4,2.96173]
["bitfinex","ETHUSD",1719399446936,1.85903999,3376.9,3376.6,2.96155]
["bitfinex","ETHUSD",1719399446937,1.23935999,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719399447090,1.23928324,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719399447519,1.23928324,3376.8,3376.6,2.96155]
["bitfinex","ETHUSD",1719399448192,1.23928324,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719399448389,1.54909387,3376.9,3376.6,2.96155]
["bitfinex","ETHUSD",1719399448390,1.23928324,3376.8,3376.6,2.96155]
["bitfinex","ETHUSD",1719399450314,1.23928324,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719399451097,1.54888643,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719399451428,1.85866372,3377.1,3376.6,2.96155]
["bitfinex","ETHUSD",1719399451728,1.54875223,3376.8,3376.6,2.96155]
["bitfinex","ETHUSD",1719399452333,1.23878489,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719399453508,1.54875223,3376.8,3376.6,2.96155]
["bitfinex","ETHUSD",1719399453716,3.0,3377.2,3376.6,2.96155]
["bitfinex","ETHUSD",1719399453898,1.23888109,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719399454100,1.54860137,3376.8,3376.6,2.96155]
["bitfinex","ETHUSD",1719399454318,1.54846545,3376.8,3376.6,2.96155]
["bitfinex","ETHUSD",1719399454544,1.54846545,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719399454837,1.54855313,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719399455224,1.23902178,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719399455404,1.54855313,3376.8,3376.6,2.96155]
["bitfinex","ETHUSD",1719399455755,3.0,3377.2,3376.6,2.96155]
["bitfinex","ETHUSD",1719399455756,1.54855313,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719399456037,1.54855313,3376.8,3376.6,2.96155]
["bitfinex","ETHUSD",1719399456341,1.54855313,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719399456697,1.85826375,3377.1,3376.6,2.96155]
["bitfinex","ETHUSD",1719399456698,1.54855313,3376.8,3376.6,2.96155]
["bitfinex","ETHUSD",1719399456920,3.0,3377.2,3376.6,2.96155]
["bitfinex","ETHUSD",1719399457234,1.54907289,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719399460125,1.54910314,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719399460329,1.54912479,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719399461499,1.85894975,3377.0,3376.6,2.96155]
["bitfinex","ETHUSD",1719399461735,1.54926709,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719399462248,1.85894975,3377.0,3376.6,2.96155]
["bitfinex","ETHUSD",1719399462447,2.18157745,3376.9,3376.6,2.96155]
["bitfinex","ETHUSD",1719399462753,2.15231157,3376.8,3376.6,2.96155]
["bitfinex","ETHUSD",1719399464733,2.15231157,3376.8,3376.0,2.96204]
["bitfinex","ETHUSD",1719399464734,1.88902143,3376.7,3376.0,2.96204]
["bitfinex","ETHUSD",1719399465049,1.24003305,3376.2,3376.1,4.03499]
["bitfinex","ETHUSD",1719399465251,1.55004132,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719399465458,2.96139,3376.8,3376.2,2.9619]
["bitfinex","ETHUSD",1719399465610,1.55023488,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719399465920,1.86028185,3376.6,3376.2,2.9619]
["bitfinex","ETHUSD",1719399466272,1.55029968,3376.3,3375.7,2.96227]
["bitfinex","ETHUSD",1719399466473,5.14348263,3376.5,3375.9,4.03509]
["bitfinex","ETHUSD",1719399466474,1.24023662,3376.0,3375.9,4.03509]
["bitfinex","ETHUSD",1719399468243,1.24023662,3376.1,3375.9,6.99718]
["bitfinex","ETHUSD",1719399469383,1.24023662,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719399470089,1.54997898,3376.2,3376.0,2.96208]
["bitfinex","ETHUSD",1719399470390,1.24003222,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719399475766,2.3541,3376.7,3376.1,2.96197]
["bitfinex","ETHUSD",1719399476095,2.3541,3376.7,3376.1,4.03497]
["bitfinex","ETHUSD",1719399476096,1.55104742,3376.2,3376.1,4.03497]
["bitfinex","ETHUSD",1719399478394,1.55104742,3376.3,3376.1,4.03497]
["bitfinex","ETHUSD",1719399478595,2.96142,3376.8,3376.2,2.9619]
["bitfinex","ETHUSD",1719399478596,1.86125691,3376.5,3376.2,2.9619]
["bitfinex","ETHUSD",1719399478819,1.55140393,3376.4,3376.3,4.03482]
["bitfinex","ETHUSD",1719399479116,1.86166616,3376.7,3376.4,2.96172]
["bitfinex","ETHUSD",1719399479368,2.15244427,3376.6,3376.4,2.96172]
["bitfinex","ETHUSD",1719399480427,4.01411043,3376.6,3376.4,2.96172]
["bitfinex","ETHUSD",1719399480738,2.15244427,3376.5,3376.4,2.96172]
["bitfinex","ETHUSD",1719399480901,2.15244427,3376.6,3376.4,2.96172]
["bitfinex","ETHUSD",1719399481232,5.13318385,3377.0,3376.4,2.96172]
["bitfinex","ETHUSD",1719399481233,2.15243001,3376.5,3376.4,2.96172]
["bitfinex","ETHUSD",1719399481422,1.86197414,3376.8,3376.5,2.96163]
["bitfinex","ETHUSD",1719399481637,6.19600427,3376.7,3376.5,2.96163]
["bitfinex","ETHUSD",1719399481928,2.15237901,3376.6,3376.5,2.96163]
["bitfinex","ETHUSD",1719399482486,2.15237901,3376.7,3376.5,2.96163]
["bitfinex","ETHUSD",1719399482692,2.18164489,3376.7,3376.5,2.96163]
["bitfinex","ETHUSD",1719399482893,2.15237901,3376.6,3376.5,2.96163]
["bitfinex","ETHUSD",1719399483449,2.15242392,3376.6,3376.5,2.96163]
["bitfinex","ETHUSD",1719399487869,1.86220943,3376.7,3376.5,2.96163]
["bitfinex","ETHUSD",1719399488168,2.15242392,3376.6,3376.5,2.96163]
["bitfinex","ETHUSD",1719399488374,2.15242392,3376.6,3376.5,4.03463]
["bitfinex","ETHUSD",1719399488531,1.86220943,3376.8,3376.6,2.96155]
["bitfinex","ETHUSD",1719399488728,2.15233625,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719399489278,2.15233625,3376.7,3376.6,2.93155]
["bitfinex","ETHUSD",1719399489631,2.15232898,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719399489873,2.15232687,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719399490071,2.15232687,3376.8,3376.7,10.13815]
["bitfinex","ETHUSD",1719399490253,1.55213342,3376.9,3376.8,5.92276]
["bitfinex","ETHUSD",1719399490457,1.55213342,3377.0,3376.9,5.92258]
["bitfinex","ETHUSD",1719399490665,4.60047767,3377.6,3377.1,2.96103]
["bitfinex","ETHUSD",1719399490666,1.86269424,3377.4,3377.1,2.96103]
["bitfinex","ETHUSD",1719399490867,2.15196647,3377.3,3377.1,4.03403]
["bitfinex","ETHUSD",1719399491045,2.15196647,3377.3,3377.2,2.96101]
["bitfinex","ETHUSD",1719399492593,2.15196647,3377.4,3377.2,2.96101]
["bitfinex","ETHUSD",1719399492877,2.15196647,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1719399494280,2.15196647,3377.4,3377.3,2.81294]
["bitfinex","ETHUSD",1719399494677,5.15196647,3377.5,3377.3,2.81294]
["bitfinex","ETHUSD",1719399494849,2.15196647,3377.4,3377.3,2.81294]
["bitfinex","ETHUSD",1719399495161,5.15196647,3377.5,3377.3,2.81294]
["bitfinex","ETHUSD",1719399495359,2.15196647,3377.4,3377.3,2.81294]
["bitfinex","ETHUSD",1719399495565,2.15196647,3377.4,3377.1,4.03405]
["bitfinex","ETHUSD",1719399495771,1.55068572,3377.2,3377.1,4.03405]
["bitfinex","ETHUSD",1719399496553,1.55068572,3377.2,3377.1,2.96105]
["bitfinex","ETHUSD",1719399496954,1.55061827,3377.2,3377.1,2.96105]
["bitfinex","ETHUSD",1719399499990,3.0,3377.5,3377.1,2.96105]
["bitfinex","ETHUSD",1719399500175,2.18131021,3377.4,3377.1,2.96105]
["bitfinex","ETHUSD",1719399500376,2.15204433,3377.3,3376.9,4.03422]
["bitfinex","ETHUSD",1719399500577,1.55026166,3377.1,3376.9,4.03422]
["bitfinex","ETHUSD",1719399501015,4.23481399,3377.4,3376.9,4.03422]
["bitfinex","ETHUSD",1719399501016,2.3745,3377.4,3376.9,4.03422]
["bitfinex","ETHUSD",1719399501310,1.55026258,3377.0,3376.5,2.96158]
["bitfinex","ETHUSD",1719399501515,1.26940064,3376.9,3376.6,1.073]
["bitfinex","ETHUSD",1719399503222,1.26932244,3376.9,3376.6,1.073]
["bitfinex","ETHUSD",1719399503994,1.24005656,3376.9,3376.6,4.03455]
["bitfinex","ETHUSD",1719399504621,1.24005656,3376.8,3376.6,4.03455]
["bitfinex","ETHUSD",1719399505937,1.24005656,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719399506159,1.24005656,3376.9,3376.7,2.96147]
["bitfinex","ETHUSD",1719399506444,1.23996738,3376.9,3376.8,2.96137]
["bitfinex","ETHUSD",1719399506645,1.23996738,3376.9,3376.8,4.03437]
["bitfinex","ETHUSD",1719399508163,1.23996738,3376.9,3376.8,1.073]
["bitfinex","ETHUSD",1719399509459,1.24008275,3376.9,3376.8,4.03437]
["bitfinex","ETHUSD",1719399510312,1.24008275,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719399510656,1.55010344,3377.2,3376.9,2.96129]
["bitfinex","ETHUSD",1719399510657,1.24008275,3377.2,3377.1,5.92224]
["bitfinex","ETHUSD",1719399510857,1.24008275,3377.2,3377.1,6.99524]
["bitfinex","ETHUSD",1719399511406,1.24008275,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719399511605,1.24008275,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1719399514152,1.54989978,3377.5,3377.3,2.96094]
["bitfinex","ETHUSD",1719399516972,1.54989978,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719399517142,2.4927,3378.0,3377.5,2.96076]
["bitfinex","ETHUSD",1719399517143,1.54989978,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1719399517442,1.85987974,3377.9,3377.4,4.03385]
["bitfinex","ETHUSD",1719399517443,4.35257974,3378.0,3377.6,2.96068]
["bitfinex","ETHUSD",1719399517638,1.54974379,3377.7,3377.6,2.96068]
["bitfinex","ETHUSD",1719399518970,1.54958904,3377.7,3377.6,2.96068]
["bitfinex","ETHUSD",1719399519337,1.54963165,3377.7,3377.6,2.96068]
["bitfinex","ETHUSD",1719399522146,1.54963607,3377.7,3377.6,2.96068]
["bitfinex","ETHUSD",1719399522342,3.70142938,3377.7,3377.6,2.96068]
["bitfinex","ETHUSD",1719399522694,3.70142938,3377.7,3377.5,2.96075]
["bitfinex","ETHUSD",1719399522695,2.15179331,3377.7,3377.5,2.96075]
["bitfinex","ETHUSD",1719399522864,1.54991075,3377.6,3377.5,2.96075]
["bitfinex","ETHUSD",1719399524600,4.85989323,3377.9,3377.5,2.96075]
["bitfinex","ETHUSD",1719399524774,1.55032769,3377.6,3377.5,2.96075]
["bitfinex","ETHUSD",1719399525192,3.7021357,3377.6,3377.5,2.96075]
["bitfinex","ETHUSD",1719399525378,2.15180801,3377.6,3377.5,2.96075]
["bitfinex","ETHUSD",1719399525968,2.15180801,3377.8,3377.5,2.96075]
["bitfinex","ETHUSD",1719399526167,2.18107389,3377.7,3377.5,2.96075]
["bitfinex","ETHUSD",1719399526509,0.02926588,3377.7,3377.4,1.073]
["bitfinex","ETHUSD",1719399526671,1.5503288,3377.5,3377.4,1.073]
["bitfinex","ETHUSD",1719399528113,1.5503288,3377.5,3377.1,2.96107]
["bitfinex","ETHUSD",1719399528281,1.24027956,3377.2,3377.1,4.03407]
["bitfinex","ETHUSD",1719399528607,1.24034548,3377.2,3377.1,4.03407]
["bitfinex","ETHUSD",1719399531610,1.24034548,3377.2,3377.1,1.073]
["bitfinex","ETHUSD",1719399531782,1.55084448,3377.2,3376.8,1.073]
["bitfinex","ETHUSD",1719399531999,1.24046838,3376.9,3376.8,4.03436]
["bitfinex","ETHUSD",1719399532472,1.55084448,3377.0,3376.8,4.03436]
["bitfinex","ETHUSD",1719399534311,1.55084448,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719399534707,5.28514,3377.5,3376.9,2.96129]
["bitfinex","ETHUSD",1719399534914,1.55090575,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719399535097,1.55090575,3377.0,3376.9,4.03429]
["bitfinex","ETHUSD",1719399535478,1.55090575,3377.0,3376.5,2.4725]
["bitfinex","ETHUSD",1719399535673,1.24086347,3376.8,3376.5,2.4725]
["bitfinex","ETHUSD",1719399535874,1.55107934,3376.9,3376.7,1.073]
["bitfinex","ETHUSD",1719399536573,1.55107934,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719399536773,7.45635806,3377.5,3376.8,2.96138]
["bitfinex","ETHUSD",1719399536774,1.55107934,3377.0,3376.8,2.96138]
["bitfinex","ETHUSD",1719399536970,1.55107934,3376.9,3376.8,4.03438]
["bitfinex","ETHUSD",1719399538009,1.55086797,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719399538311,2.15211197,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719399538520,1.55082059,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719399538818,2.15211197,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719399539112,2.15211197,3377.1,3376.9,2.96129]
["bitfinex","ETHUSD",1719399540331,1.86095696,3377.2,3376.9,2.96129]
["bitfinex","ETHUSD",1719399540332,1.2409929,3377.2,3377.0,6.5323]
["bitfinex","ETHUSD",1719399540657,1.5512102,3377.3,3377.0,6.5323]
["bitfinex","ETHUSD",1719399540658,1.2409929,3377.3,3377.2,5.92206]
["bitfinex","ETHUSD",1719399540830,1.2409929,3377.4,3377.3,5.92188]
["bitfinex","ETHUSD",1719399541328,1.55131248,3377.5,3377.4,5.9217]
["bitfinex","ETHUSD",1719399541494,1.55131248,3377.5,3377.4,6.9947]
["bitfinex","ETHUSD",1719399541495,3.70309107,3377.5,3377.4,6.9947]
["bitfinex","ETHUSD",1719399542627,2.15177859,3377.5,3377.4,6.9947]
["bitfinex","ETHUSD",1719399543495,1.55110725,3377.6,3377.5,5.92152]
["bitfinex","ETHUSD",1719399543824,1.55110725,3377.6,3377.5,6.99452]
["bitfinex","ETHUSD",1719399544023,3.70288306,3377.6,3377.5,6.99452]
["bitfinex","ETHUSD",1719399546786,2.15177581,3377.6,3377.5,6.99452]
["bitfinex","ETHUSD",1719399547049,2.4975,3378.3,3377.7,2.96056]
["bitfinex","ETHUSD",1719399547050,1.86157999,3377.9,3377.7,2.96056]
["bitfinex","ETHUSD",1719399547250,2.15177486,3377.8,3377.7,2.96056]
["bitfinex","ETHUSD",1719399550760,6.16534741,3377.8,3377.7,2.96056]
["bitfinex","ETHUSD",1719399551114,8.56174741,3377.8,3377.7,2.96056]
["bitfinex","ETHUSD",1719399551320,8.56174741,3377.8,3377.5,6.99445]
["bitfinex","ETHUSD",1719399551551,2.15177486,3377.7,3377.6,2.96068]
["bitfinex","ETHUSD",1719399552047,1.8618059,3377.9,3377.7,2.96059]
["bitfinex","ETHUSD",1719399552266,2.15177702,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1719399552440,2.15177702,3377.8,3377.7,7.934568]
["bitfinex","ETHUSD",1719399552441,3.70340739,3377.8,3377.7,7.934568]
["bitfinex","ETHUSD",1719399552649,2.3597,3378.5,3378.0,2.96033]
["bitfinex","ETHUSD",1719399552814,1.86212213,3378.3,3378.0,4.03333]
["bitfinex","ETHUSD",1719399553015,2.15150005,3378.2,3378.0,4.03333]
["bitfinex","ETHUSD",1719399553621,4.01362218,3378.2,3378.0,4.03333]
["bitfinex","ETHUSD",1719399553824,2.15145612,3378.1,3378.0,4.03333]
["bitfinex","ETHUSD",1719399554882,2.15145612,3378.2,3378.0,4.03333]
["bitfinex","ETHUSD",1719399555791,2.15145612,3378.1,3378.0,1.073]
["bitfinex","ETHUSD",1719399555942,2.15145612,3378.1,3377.8,4.03349]
["bitfinex","ETHUSD",1719399556144,2.15145612,3378.1,3377.8,2.96049]
["bitfinex","ETHUSD",1719399556145,4.41855612,3378.0,3377.8,2.96049]
["bitfinex","ETHUSD",1719399556504,2.2671,3378.0,3377.8,2.96049]
["bitfinex","ETHUSD",1719399556869,2.2671,3378.0,3377.6,2.96064]
["bitfinex","ETHUSD",1719399556870,2.15165614,3377.9,3377.6,2.96064]
["bitfinex","ETHUSD",1719399557047,6.16506695,3377.9,3377.7,2.96058]
["bitfinex","ETHUSD",1719399557248,2.15165614,3377.8,3377.7,2.96058]
["bitfinex","ETHUSD",1719399560932,8.33698135,3377.8,3376.9,2.96128]
["bitfinex","ETHUSD",1719399561061,1.24097479,3377.2,3377.1,2.96103]
["bitfinex","ETHUSD",1719399561247,1.55121848,3377.3,3377.1,2.96103]
["bitfinex","ETHUSD",1719399561896,1.55120622,3377.3,3377.1,2.96103]
["bitfinex","ETHUSD",1719399564412,1.55115834,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719399564910,1.55108134,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719399565407,1.86133249,3377.6,3377.3,2.96092]
["bitfinex","ETHUSD",1719399565566,2.1811494,3377.5,3377.3,2.96092]
["bitfinex","ETHUSD",1719399565768,0.02926588,3377.5,3377.3,2.96092]
["bitfinex","ETHUSD",1719399569389,2.4182,3377.7,3377.4,2.96085]
["bitfinex","ETHUSD",1719399569390,1.86135972,3377.7,3377.4,2.96085]
["bitfinex","ETHUSD",1719399569623,2.15180897,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1719399569920,1.86135972,3377.8,3377.6,2.96067]
["bitfinex","ETHUSD",1719399570085,2.15180129,3377.8,3377.6,2.96067]
["bitfinex","ETHUSD",1719399570485,2.15180129,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1719399572623,4.01296924,3377.9,3377.7,2.96059]
["bitfinex","ETHUSD",1719399572808,6.16474856,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1719399573119,6.16476489,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1719399573550,2.15180129,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1719399574536,4.01268965,3378.1,3377.9,2.96036]
["bitfinex","ETHUSD",1719399574755,2.55289574,3378.0,3377.9,2.96036]
["bitfinex","ETHUSD",1719399574930,2.15162677,3378.0,3377.9,2.96036]
["bitfinex","ETHUSD",1719399575333,2.15162677,3378.1,3377.9,2.96036]
["bitfinex","ETHUSD",1719399575550,2.15162677,3378.0,3377.9,2.96036]
["bitfinex","ETHUSD",1719399575859,2.15162677,3378.1,3377.9,2.96036]
["bitfinex","ETHUSD",1719399577060,4.01256431,3378.1,3377.9,2.96036]
["bitfinex","ETHUSD",1719399577231,2.15162677,3378.0,3377.9,2.96036]
["bitfinex","ETHUSD",1719399577781,3.0,3378.3,3377.9,2.96036]
["bitfinex","ETHUSD",1719399577782,4.0123317,3378.2,3377.9,2.96036]
["bitfinex","ETHUSD",1719399577937,2.15162677,3378.1,3377.9,2.96036]
["bitfinex","ETHUSD",1719399579446,2.15162677,3378.1,3378.0,2.96033]
["bitfinex","ETHUSD",1719399579961,2.15162677,3378.2,3378.0,2.96033]
["bitfinex","ETHUSD",1719399580171,4.0130638,3378.2,3378.0,2.96033]
["bitfinex","ETHUSD",1719399580342,2.15162677,3378.1,3378.0,2.96033]
["bitfinex","ETHUSD",1719399580825,4.01312029,3378.2,3378.0,2.96033]
["bitfinex","ETHUSD",1719399581021,2.15162677,3378.1,3378.0,2.96033]
["bitfinex","ETHUSD",1719399582673,2.15162677,3378.1,3378.0,5.92066]
["bitfinex","ETHUSD",1719399582831,2.15149809,3378.2,3378.1,2.96024]
["bitfinex","ETHUSD",1719399583981,1.86194198,3378.3,3378.2,2.96015]
["bitfinex","ETHUSD",1719399584135,4.01340789,3378.3,3378.2,2.96015]
["bitfinex","ETHUSD",1719399584333,6.1649165,3378.3,3378.2,2.96015]
["bitfinex","ETHUSD",1719399584634,2.15146591,3378.3,3378.2,2.96015]
["bitfinex","ETHUSD",1719399584871,4.30289168,3378.3,3378.2,2.96015]
["bitfinex","ETHUSD",1719399585263,6.16483289,3378.3,3378.2,2.96015]
["bitfinex","ETHUSD",1719399585450,4.30289168,3378.3,3378.0,5.92059]
["bitfinex","ETHUSD",1719399585640,6.16522747,3378.2,3378.0,5.92059]
["bitfinex","ETHUSD",1719399585839,3.4396,3378.7,3378.0,2.96026]
["bitfinex","ETHUSD",1719399585840,2.15146591,3378.1,3378.0,2.96026]
["bitfinex","ETHUSD",1719399586147,1.86232864,3378.2,3378.1,2.96024]
["bitfinex","ETHUSD",1719399586335,1.86232864,3378.3,3378.1,2.96024]
["bitfinex","ETHUSD",1719399586566,2.15148177,3378.2,3378.1,2.96024]
["bitfinex","ETHUSD",1719399587033,4.30298132,3378.2,3378.1,2.96024]
["bitfinex","ETHUSD",1719399587552,2.15148177,3378.2,3378.1,2.96024]
["bitfinex","ETHUSD",1719399587750,1.86226289,3378.4,3378.2,2.96015]
["bitfinex","ETHUSD",1719399587946,2.15143299,3378.3,3378.2,2.96015]
["bitfinex","ETHUSD",1719399590389,1.86186207,3378.4,3378.2,2.96015]
["bitfinex","ETHUSD",1719399590587,2.15143299,3378.3,3378.2,2.96015]
["bitfinex","ETHUSD",1719399591089,2.15044829,3378.4,3378.2,2.96015]
["bitfinex","ETHUSD",1719399593593,2.3666,3378.7,3378.2,2.96015]
["bitfinex","ETHUSD",1719399593594,1.86148483,3378.5,3378.2,2.96015]
["bitfinex","ETHUSD",1719399593808,1.86135596,3378.5,3378.2,2.96015]
["bitfinex","ETHUSD",1719399594169,2.3666,3378.7,3378.1,2.96024]
["bitfinex","ETHUSD",1719399594170,2.3666,3378.7,3378.3,2.96005]
["bitfinex","ETHUSD",1719399594380,4.0126632,3378.6,3378.3,2.96005]
["bitfinex","ETHUSD",1719399594551,1.86134139,3378.6,3378.3,2.96005]
["bitfinex","ETHUSD",1719399595045,0.02926588,3378.5,3378.3,2.96005]
["bitfinex","ETHUSD",1719399595249,1.86134139,3378.6,3378.3,2.96005]
["bitfinex","ETHUSD",1719399595250,1.86134139,3378.6,3378.3,6.34115]
["bitfinex","ETHUSD",1719399595490,2.95942,3379.1,3378.3,6.34115]
["bitfinex","ETHUSD",1719399595491,1.55095641,3378.4,3378.3,6.34115]
["bitfinex","ETHUSD",1719399595650,1.55095641,3378.5,3378.4,2.95998]
["bitfinex","ETHUSD",1719399596046,1.86134139,3378.7,3378.5,2.95988]
["bitfinex","ETHUSD",1719399596501,1.86113031,3378.7,3378.5,2.95988]
["bitfinex","ETHUSD",1719399596677,1.86113031,3378.8,3378.5,2.95988]
["bitfinex","ETHUSD",1719399596880,1.86113031,3378.7,3378.5,2.95988]
["bitfinex","ETHUSD",1719399597379,1.86113031,3378.8,3378.5,2.95988]
["bitfinex","ETHUSD",1719399597887,1.86113031,3378.8,3378.4,2.95997]
["bitfinex","ETHUSD",1719399598054,1.86113031,3378.7,3378.4,2.95997]
["bitfinex","ETHUSD",1719399599123,1.86113031,3378.7,3378.4,2.95991]
["bitfinex","ETHUSD",1719399599430,1.86113031,3378.7,3378.5,0.930122]
["bitfinex","ETHUSD",1719399599580,1.86056061,3378.7,3378.4,2.95991]
["bitfinex","ETHUSD",1719399600417,1.55022845,3378.6,3378.5,2.95989]
["bitfinex","ETHUSD",1719399600775,1.55022845,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719399602012,1.55033009,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719399602178,1.55033009,3378.8,3378.6,2.9598]
["bitfinex","ETHUSD",1719399602383,1.24009758,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719399602686,1.240052,3378.7,3378.6,3.9532911]
["bitfinex","ETHUSD",1719399602903,7.35,3379.2,3378.6,3.9532911]
["bitfinex","ETHUSD",1719399603108,1.55047641,3378.7,3378.4,2.95991]
["bitfinex","ETHUSD",1719399603279,1.24048974,3378.5,3378.2,2.96013]
["bitfinex","ETHUSD",1719399603614,1.55047641,3378.7,3378.0,2.96026]
["bitfinex","ETHUSD",1719399603615,1.55047641,3378.4,3378.0,2.96026]
["bitfinex","ETHUSD",1719399603820,1.24028577,3378.1,3378.0,3.502451]
["bitfinex","ETHUSD",1719399604000,1.24028577,3378.1,3378.0,2.96026]
["bitfinex","ETHUSD",1719399604376,1.55047641,3378.2,3378.0,2.96026]
["bitfinex","ETHUSD",1719399605005,1.24003799,3378.1,3378.0,2.96026]
["bitfinex","ETHUSD",1719399605415,1.55004749,3378.2,3378.0,2.96026]
["bitfinex","ETHUSD",1719399606727,1.23971637,3378.1,3378.0,2.96026]
["bitfinex","ETHUSD",1719399607009,1.55004749,3378.2,3378.0,3.659634]
["bitfinex","ETHUSD",1719399607391,1.55004749,3378.2,3378.1,2.96024]
["bitfinex","ETHUSD",1719399607576,1.55004749,3378.3,3378.1,2.96024]
["bitfinex","ETHUSD",1719399607928,1.5495782,3378.3,3378.1,2.96024]
["bitfinex","ETHUSD",1719399608587,1.5495782,3378.4,3378.3,2.96006]
["bitfinex","ETHUSD",1719399609000,1.5495782,3378.5,3378.3,2.96006]
["bitfinex","ETHUSD",1719399609375,1.5495782,3378.4,3378.3,2.96006]
["bitfinex","ETHUSD",1719399609579,1.5495782,3378.4,3378.1,4.03324]
["bitfinex","ETHUSD",1719399609801,1.85949384,3378.7,3378.1,3.899611]
["bitfinex","ETHUSD",1719399609802,1.5495782,3378.3,3378.1,3.899611]
["bitfinex","ETHUSD",1719399610078,1.85949384,3378.6,3378.3,13.62279934]
["bitfinex","ETHUSD",1719399610274,0.51223027,3378.5,3378.3,15.81597775]
["bitfinex","ETHUSD",1719399610478,1.85949384,3378.6,3378.3,15.81597775]
["bitfinex","ETHUSD",1719399610723,0.51222735,3378.5,3378.3,15.81597775]
["bitfinex","ETHUSD",1719399610923,1.85949384,3378.6,3378.3,15.81597775]
["bitfinex","ETHUSD",1719399611131,2.66350994,3378.5,3378.3,15.81597775]
["bitfinex","ETHUSD",1719399611315,5.44503,3378.8,3378.3,15.81597775]
["bitfinex","ETHUSD",1719399611492,1.85938941,3378.6,3378.3,15.81597775]
["bitfinex","ETHUSD",1719399611694,6.16208476,3378.5,3378.3,17.93360953]
["bitfinex","ETHUSD",1719399611928,1.23983319,3378.4,3378.3,24.37019953]
["bitfinex","ETHUSD",1719399612137,1.23983319,3378.5,3378.4,5.91996]
["bitfinex","ETHUSD",1719399612337,1.23983319,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719399612643,4.46568765,3379.5,3378.7,5.91942]
["bitfinex","ETHUSD",1719399612644,1.23983319,3378.8,3378.7,5.91942]
["bitfinex","ETHUSD",1719399612937,1.23983319,3378.8,3378.7,6.99242]
["bitfinex","ETHUSD",1719399613099,1.85938941,3379.2,3378.7,5.25132369]
["bitfinex","ETHUSD",1719399613292,1.23991184,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1719399613538,1.85938941,3379.3,3378.7,4.03271]
["bitfinex","ETHUSD",1719399613756,2.15089877,3379.2,3378.9,2.95952]
["bitfinex","ETHUSD",1719399614268,2.15089877,3379.1,3378.9,2.95952]
["bitfinex","ETHUSD",1719399614572,2.15089877,3379.1,3378.7,6.99235]
["bitfinex","ETHUSD",1719399614720,2.15089877,3379.1,3378.8,2.95961]
["bitfinex","ETHUSD",1719399615553,2.15089877,3379.1,3378.7,4.03266]
["bitfinex","ETHUSD",1719399616871,2.15089877,3379.1,3378.8,2.95962]
["bitfinex","ETHUSD",1719399617086,1.54998639,3378.9,3378.8,2.95962]
["bitfinex","ETHUSD",1719399617379,1.54998968,3378.9,3378.8,2.95962]
["bitfinex","ETHUSD",1719399617576,1.54998968,3378.9,3378.8,3.904918]
["bitfinex","ETHUSD",1719399617756,5.95877,3379.8,3378.8,3.904918]
["bitfinex","ETHUSD",1719399617757,1.54998968,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1719399618061,1.24012228,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719399618359,1.24012228,3379.2,3379.0,4.03245]
["bitfinex","ETHUSD",1719399618559,1.24012228,3379.2,3379.1,1.073]
["bitfinex","ETHUSD",1719399618960,1.24012228,3379.2,3379.1,4.03236]
["bitfinex","ETHUSD",1719399619159,1.24012228,3379.2,3379.1,5.0721908]
["bitfinex","ETHUSD",1719399620401,1.54973369,3379.3,3379.1,5.0721908]
["bitfinex","ETHUSD",1719399620570,1.23963763,3379.2,3379.1,4.03236]
["bitfinex","ETHUSD",1719399620764,1.54973369,3379.3,3379.1,4.03236]
["bitfinex","ETHUSD",1719399621292,2.3907,3379.8,3379.1,4.03236]
["bitfinex","ETHUSD",1719399621474,1.23946673,3379.2,3379.1,1.073]
["bitfinex","ETHUSD",1719399621680,1.23946673,3379.2,3379.1,2.1128578]
["bitfinex","ETHUSD",1719399622392,1.54954432,3379.3,3379.1,2.1128578]
["bitfinex","ETHUSD",1719399622793,1.54919104,3379.3,3379.1,2.1128578]
["bitfinex","ETHUSD",1719399623169,1.54919104,3379.3,3379.1,1.0398578]
["bitfinex","ETHUSD",1719399623371,1.54919104,3379.3,3379.0,1.073]
["bitfinex","ETHUSD",1719399623568,1.23942263,3379.2,3379.0,4.03239]
["bitfinex","ETHUSD",1719399624120,1.23942263,3379.1,3379.0,4.03239]
["bitfinex","ETHUSD",1719399625502,1.23942263,3379.2,3379.0,4.03239]
["bitfinex","ETHUSD",1719399625682,1.54927828,3379.3,3379.0,4.03239]
["bitfinex","ETHUSD",1719399625683,1.23942263,3379.1,3379.0,4.03239]
["bitfinex","ETHUSD",1719399626065,1.23942263,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719399626303,1.85913394,3379.6,3379.2,2.95928]
["bitfinex","ETHUSD",1719399626304,1.23942263,3379.4,3379.2,2.95928]
["bitfinex","ETHUSD",1719399626512,1.23942263,3379.3,3379.2,4.03228]
["bitfinex","ETHUSD",1719399626706,1.23942263,3379.4,3379.2,2.018284]
["bitfinex","ETHUSD",1719399628586,1.23942263,3379.3,3379.2,0.945284]
["bitfinex","ETHUSD",1719399628791,1.23942263,3379.3,3379.2,2.018284]
["bitfinex","ETHUSD",1719399628982,1.23942263,3379.4,3379.2,2.018284]
["bitfinex","ETHUSD",1719399629971,1.23925109,3379.4,3379.2,2.018284]
["bitfinex","ETHUSD",1719399632597,1.23925109,3379.5,3379.2,2.018284]
["bitfinex","ETHUSD",1719399632788,1.23925109,3379.5,3379.2,1.073]
["bitfinex","ETHUSD",1719399632977,1.23925109,3379.5,3379.2,4.03226]
["bitfinex","ETHUSD",1719399633379,1.23925109,3379.5,3379.2,2.95926]
["bitfinex","ETHUSD",1719399633746,1.23925109,3379.5,3379.2,4.03226]
["bitfinex","ETHUSD",1719399634609,1.23925109,3379.5,3378.4,5.69298695]
["bitfinex","ETHUSD",1719399634610,1.23925109,3379.8,3379.5,2.492]
["bitfinex","ETHUSD",1719399634816,1.54893243,3379.9,3379.5,2.492]
["bitfinex","ETHUSD",1719399634817,1.23925109,3379.9,3379.7,4.03184]
["bitfinex","ETHUSD",1719399634972,1.23925109,3380.0,3379.7,4.03184]
["bitfinex","ETHUSD",1719399635173,1.23925109,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719399635400,1.23925109,3380.1,3379.9,2.95866]
["bitfinex","ETHUSD",1719399635600,1.23925109,3380.1,3379.7,4.03177]
["bitfinex","ETHUSD",1719399635781,1.23925109,3380.1,3379.8,2.95875]
["bitfinex","ETHUSD",1719399636214,1.23925109,3380.0,3379.8,2.95875]
["bitfinex","ETHUSD",1719399636512,1.23925109,3380.1,3379.8,2.95875]
["bitfinex","ETHUSD",1719399637190,1.54848184,3380.3,3380.0,4.03157]
["bitfinex","ETHUSD",1719399637191,1.23925109,3380.2,3380.0,4.03157]
["bitfinex","ETHUSD",1719399637915,1.23925109,3380.2,3380.0,1.073]
["bitfinex","ETHUSD",1719399638417,1.54848184,3380.4,3380.0,1.073]
["bitfinex","ETHUSD",1719399638418,1.23925109,3380.3,3380.0,1.073]
["bitfinex","ETHUSD",1719399639309,1.23925109,3380.2,3380.0,4.03151]
["bitfinex","ETHUSD",1719399639497,1.23925109,3380.3,3379.8,5.22185]
["bitfinex","ETHUSD",1719399639821,1.23925109,3380.2,3380.0,1.073]
["bitfinex","ETHUSD",1719399639997,1.23925109,3380.3,3380.0,1.073]
["bitfinex","ETHUSD",1719399640522,1.23925109,3380.4,3380.3,8.31622]
["bitfinex","ETHUSD",1719399640851,2.3741,3381.3,3380.8,2.95781]
["bitfinex","ETHUSD",1719399640852,1.23925109,3381.3,3380.8,2.95781]
["bitfinex","ETHUSD",1719399640989,1.60825231,3381.4,3380.9,3.253551]
["bitfinex","ETHUSD",1719399640990,1.30016329,3381.4,3380.9,3.253551]
["bitfinex","ETHUSD",1719399641192,1.30016329,3381.4,3381.0,4.03068]
["bitfinex","ETHUSD",1719399641929,1.29755028,3381.4,3381.0,4.03068]
["bitfinex","ETHUSD",1719399642317,0.0609122,3381.4,3381.0,4.03068]
["bitfinex","ETHUSD",1719399642496,1.32681616,3381.4,3381.0,1.073]
["bitfinex","ETHUSD",1719399642690,1.32681616,3381.4,3380.8,4.03086]
["bitfinex","ETHUSD",1719399642891,1.32681616,3381.4,3380.8,4.969699]
["bitfinex","ETHUSD",1719399643328,0.09017808,3381.4,3380.8,4.969699]
["bitfinex","ETHUSD",1719399644142,1.32681616,3381.4,3380.8,1.073]
["bitfinex","ETHUSD",1719399644436,3.54843808,3381.1,3380.4,1.073]
["bitfinex","ETHUSD",1719399644658,3.54843808,3381.1,3380.2,5.22939]
["bitfinex","ETHUSD",1719399644659,0.02926588,3381.0,3380.5,0.630239]
["bitfinex","ETHUSD",1719399644951,1.26590396,3381.0,3380.2,3.344]
["bitfinex","ETHUSD",1719399645148,4.19449808,3380.9,3379.9,2.9586]
["bitfinex","ETHUSD",1719399645311,4.19449808,3380.9,3379.8,5.22972]
["bitfinex","ETHUSD",1719399645312,1.26590396,3380.8,3380.1,1.073]
["bitfinex","ETHUSD",1719399645631,0.02926588,3380.7,3380.1,1.073]
["bitfinex","ETHUSD",1719399645805,0.02926588,3380.7,3380.1,0.956129]
["bitfinex","ETHUSD",1719399646017,0.02926588,3380.7,3380.1,2.029129]
["bitfinex","ETHUSD",1719399646611,0.02926588,3380.7,3380.1,0.956129]
["bitfinex","ETHUSD",1719399647318,0.02926588,3380.7,3379.8,5.52972]
["bitfinex","ETHUSD",1719399647319,1.2647676,3380.7,3379.8,5.52972]
["bitfinex","ETHUSD",1719399647638,2.95806,3380.6,3379.8,5.52972]
["bitfinex","ETHUSD",1719399647846,0.02926588,3380.5,3379.8,5.52972]
["bitfinex","ETHUSD",1719399648397,0.02926588,3380.5,3379.9,2.95865]
["bitfinex","ETHUSD",1719399648602,0.02926588,3380.5,3380.0,0.848837]
["bitfinex","ETHUSD",1719399648855,0.02926588,3380.6,3380.0,0.848837]
["bitfinex","ETHUSD",1719399649228,0.02926588,3380.6,3380.0,3.807397]
["bitfinex","ETHUSD",1719399652341,0.02926588,3380.6,3379.8,5.52972]
["bitfinex","ETHUSD",1719399652342,2.2584,3380.5,3379.9,2.95865]
["bitfinex","ETHUSD",1719399652549,0.02926588,3380.4,3379.9,2.95865]
["bitfinex","ETHUSD",1719399652882,0.02926588,3380.4,3379.8,3.25875]
["bitfinex","ETHUSD",1719399653540,0.02926588,3380.4,3379.8,2.95875]
["bitfinex","ETHUSD",1719399654335,1.2647676,3380.4,3379.8,2.95875]
["bitfinex","ETHUSD",1719399654539,1.23550172,3380.3,3379.8,2.95875]
["bitfinex","ETHUSD",1719399655573,1.23550172,3380.3,3379.7,2.95883]
["bitfinex","ETHUSD",1719399656582,1.23550172,3380.3,3379.8,2.95875]
["bitfinex","ETHUSD",1719399656746,1.23550172,3380.3,3379.9,0.591764]
["bitfinex","ETHUSD",1719399656940,1.23550172,3380.4,3379.9,0.591764]
["bitfinex","ETHUSD",1719399657170,0.02926588,3380.4,3379.9,3.550424]
["bitfinex","ETHUSD",1719399657378,1.26646214,3380.4,3379.9,3.550424]
["bitfinex","ETHUSD",1719399658782,1.23719626,3380.3,3379.9,3.550424]
["bitfinex","ETHUSD",1719399659147,1.23719626,3380.3,3380.0,0.5920824]
["bitfinex","ETHUSD",1719399659345,3.80529714,3380.5,3380.0,0.5920824]
["bitfinex","ETHUSD",1719399659346,1.23719626,3380.4,3380.0,0.5920824]
["bitfinex","ETHUSD",1719399659549,1.26646214,3380.4,3379.9,3.550424]
["bitfinex","ETHUSD",1719399660484,1.26712597,3380.4,3379.9,3.550424]
["bitfinex","ETHUSD",1719399660885,1.23786009,3380.3,3379.9,3.550424]
["bitfinex","ETHUSD",1719399661059,1.23786009,3380.3,3380.0,0.8879644]
["bitfinex","ETHUSD",1719399661267,1.85679014,3380.8,3380.3,2.95831]
["bitfinex","ETHUSD",1719399661268,1.23786009,3380.7,3380.3,2.95831]
["bitfinex","ETHUSD",1719399661480,1.23786009,3380.6,3380.3,2.95831]
["bitfinex","ETHUSD",1719399661712,1.54732512,3380.7,3380.3,2.95831]
["bitfinex","ETHUSD",1719399661713,1.23786009,3380.5,3380.3,2.95831]
["bitfinex","ETHUSD",1719399661879,1.23786009,3380.5,3379.9,0.591764]
["bitfinex","ETHUSD",1719399662203,1.23786009,3380.5,3380.0,2.9585]
["bitfinex","ETHUSD",1719399662386,1.23786009,3380.4,3380.1,2.95848]
["bitfinex","ETHUSD",1719399663083,1.23786009,3380.3,3380.1,2.95848]
["bitfinex","ETHUSD",1719399664074,1.23786009,3380.4,3380.1,2.95848]
["bitfinex","ETHUSD",1719399664465,1.23786009,3380.3,3380.1,2.95848]
["bitfinex","ETHUSD",1719399664667,1.23786009,3380.3,3379.7,2.3704]
["bitfinex","ETHUSD",1719399664895,1.23786009,3380.3,3379.8,0.49444]
["bitfinex","ETHUSD",1719399667725,1.23786009,3380.2,3379.8,0.49444]
["bitfinex","ETHUSD",1719399668049,1.23786009,3380.2,3379.5,2.3423]
["bitfinex","ETHUSD",1719399668520,1.23786009,3380.1,3379.5,2.3423]
["bitfinex","ETHUSD",1719399668751,1.23786009,3380.1,3379.7,1.073]
["bitfinex","ETHUSD",1719399668879,1.23786009,3380.2,3379.7,1.41453]
["bitfinex","ETHUSD",1719399669527,1.23786009,3380.1,3379.7,1.41453]
["bitfinex","ETHUSD",1719399670616,1.23786009,3380.1,3379.7,0.34153]
["bitfinex","ETHUSD",1719399670818,1.23786009,3380.0,3379.5,2.3423]
["bitfinex","ETHUSD",1719399671021,3.70416009,3379.8,3378.6,2.3079]
["bitfinex","ETHUSD",1719399671192,1.23786009,3379.7,3379.1,3.3809]
["bitfinex","ETHUSD",1719399671397,4.01505971,3379.8,3379.2,0.33809]
["bitfinex","ETHUSD",1719399671398,1.23786009,3379.6,3379.2,0.33809]
["bitfinex","ETHUSD",1719399671786,2.4663,3379.8,3379.3,1.073]
["bitfinex","ETHUSD",1719399671987,1.23978873,3379.6,3379.4,0.371899]
["bitfinex","ETHUSD",1719399673410,1.23978873,3379.6,3379.5,1.073]
["bitfinex","ETHUSD",1719399679353,1.23978873,3379.7,3379.5,1.073]
["bitfinex","ETHUSD",1719399679919,1.23978873,3379.6,3379.5,1.073]
["bitfinex","ETHUSD",1719399681528,1.23978873,3379.7,3379.5,1.073]
["bitfinex","ETHUSD",1719399681735,1.23978873,3379.6,3379.5,1.073]
["bitfinex","ETHUSD",1719399681957,1.23978873,3379.7,3379.5,1.073]
["bitfinex","ETHUSD",1719399684957,1.24072482,3379.7,3379.5,1.073]
["bitfinex","ETHUSD",1719399686464,1.24072482,3379.6,3379.5,1.073]
["bitfinex","ETHUSD",1719399686661,1.24072482,3379.6,3379.1,2.3079]
["bitfinex","ETHUSD",1719399686889,3.73242482,3379.6,3379.3,1.073]
["bitfinex","ETHUSD",1719399687202,1.24072482,3379.6,3379.3,1.073]
["bitfinex","ETHUSD",1719399687362,1.24072482,3379.5,3379.3,1.073]
["bitfinex","ETHUSD",1719399689300,1.24072482,3379.6,3379.3,1.073]
["bitfinex","ETHUSD",1719399689451,1.24072482,3379.5,3379.3,0.33359]
["bitfinex","ETHUSD",1719399689773,1.24072482,3379.5,3379.4,1.073]
["bitfinex","ETHUSD",1719399690386,1.5513088,3379.6,3379.4,1.073]
["bitfinex","ETHUSD",1719399690586,2.4016,3380.0,3379.4,1.073]
["bitfinex","ETHUSD",1719399690788,1.55267221,3379.6,3379.4,1.073]
["bitfinex","ETHUSD",1719399693680,2.4016,3380.0,3379.4,1.073]
["bitfinex","ETHUSD",1719399693908,1.55272576,3379.6,3379.4,1.073]
["bitfinex","ETHUSD",1719399694118,1.55272576,3379.5,3378.7,2.4104]
["bitfinex","ETHUSD",1719399694394,1.55275663,3379.5,3379.4,1.073]
["bitfinex","ETHUSD",1719399694755,1.55274004,3379.5,3379.4,1.073]
["bitfinex","ETHUSD",1719399695382,1.55274004,3379.5,3378.8,3.0]
["bitfinex","ETHUSD",1719399695569,1.55279013,3379.5,3379.3,1.073]
["bitfinex","ETHUSD",1719399695979,1.55279013,3379.4,3379.3,1.073]
["bitfinex","ETHUSD",1719399696597,2.3934,3379.6,3378.9,0.54104]
["bitfinex","ETHUSD",1719399696598,2.15041042,3379.5,3378.9,0.54104]
["bitfinex","ETHUSD",1719399696803,1.5528834,3379.2,3379.0,1.073]
["bitfinex","ETHUSD",1719399697096,1.55292489,3379.1,3378.8,1.073]
["bitfinex","ETHUSD",1719399697294,1.2421288,3378.9,3378.8,1.073]
["bitfinex","ETHUSD",1719399697684,1.2421288,3379.0,3378.8,1.073]
["bitfinex","ETHUSD",1719399697892,1.2421288,3378.9,3378.8,1.073]
["bitfinex","ETHUSD",1719399698421,1.2421288,3379.0,3378.8,1.073]
["bitfinex","ETHUSD",1719399698589,1.2421288,3379.0,3378.8,1.38996874]
["bitfinex","ETHUSD",1719399698981,1.2421288,3378.9,3378.8,1.38996874]
["bitfinex","ETHUSD",1719399700319,2.3934,3379.6,3378.8,1.38996874]
["bitfinex","ETHUSD",1719399700320,1.24177055,3379.1,3378.8,1.38996874]
["bitfinex","ETHUSD",1719399700490,1.24177055,3379.0,3378.6,2.09668742]
["bitfinex","ETHUSD",1719399700819,1.24177055,3379.0,3378.9,1.073]
["bitfinex","ETHUSD",1719399701002,1.24177055,3379.4,3378.9,3.5709]
["bitfinex","ETHUSD",1719399701178,1.24177055,3379.3,3379.0,0.35709]
["bitfinex","ETHUSD",1719399701377,1.55221318,3379.4,3379.2,1.073]
["bitfinex","ETHUSD",1719399701611,1.24150153,3379.4,3379.2,1.073]
["bitfinex","ETHUSD",1719399701813,1.55221318,3379.4,3379.2,1.073]
["bitfinex","ETHUSD",1719399702196,1.2414488,3379.5,3379.2,1.073]
["bitfinex","ETHUSD",1719399702403,1.2414488,3379.4,3379.0,0.35709]
["bitfinex","ETHUSD",1719399702576,7.35,3379.8,3378.9,2.4979]
["bitfinex","ETHUSD",1719399702577,1.55221318,3379.5,3379.3,1.073]
["bitfinex","ETHUSD",1719399702776,1.24144154,3379.4,3379.3,1.073]
["bitfinex","ETHUSD",1719399703217,1.24143267,3379.4,3379.3,1.073]
["bitfinex","ETHUSD",1719399703593,1.24144365,3379.4,3379.3,1.073]
["bitfinex","ETHUSD",1719399703793,1.24144365,3379.5,3379.3,1.073]
["bitfinex","ETHUSD",1719399703998,7.35,3379.8,3379.4,1.073]
["bitfinex","ETHUSD",1719399703999,1.24144365,3379.7,3379.4,1.073]
["bitfinex","ETHUSD",1719399704287,8.59144365,3379.8,3379.6,1.073]
["bitfinex","ETHUSD",1719399704617,1.24144365,3379.8,3379.6,1.073]
["bitfinex","ETHUSD",1719399706227,1.24144365,3379.9,3379.6,1.073]
["bitfinex","ETHUSD",1719399706600,1.24144365,3379.8,3379.6,1.073]
["bitfinex","ETHUSD",1719399707605,1.55162271,3379.8,3379.6,1.073]
["bitfinex","ETHUSD",1719399708339,1.55162271,3379.7,3379.6,1.073]
["bitfinex","ETHUSD",1719399708836,1.24159257,3379.7,3379.6,1.073]
["bitfinex","ETHUSD",1719399709134,1.24159257,3379.8,3379.6,1.42656]
["bitfinex","ETHUSD",1719399709438,1.24159257,3379.8,3379.6,1.073]
["bitfinex","ETHUSD",1719399709439,1.24156875,3379.8,3379.6,1.073]
["bitfinex","ETHUSD",1719399709929,1.24156875,3379.7,3379.6,1.073]
["bitfinex","ETHUSD",1719399710134,1.55196094,3379.8,3379.6,1.073]
["bitfinex","ETHUSD",1719399711703,1.55196094,3379.7,3379.6,1.073]
["bitfinex","ETHUSD",1719399712322,1.55235016,3379.7,3379.6,1.073]
["bitfinex","ETHUSD",1719399712738,2.2946,3380.2,3379.6,1.073]
["bitfinex","ETHUSD",1719399712897,1.5523861,3379.7,3379.6,1.073]
["bitfinex","ETHUSD",1719399715045,1.5523861,3379.8,3379.6,1.073]
["bitfinex","ETHUSD",1719399715355,1.5523861,3379.8,3379.7,3.52497196]
["bitfinex","ETHUSD",1719399715356,1.24194835,3379.8,3379.7,3.52497196]
["bitfinex","ETHUSD",1719399715533,1.24194835,3380.0,3379.7,3.87746916]
["bitfinex","ETHUSD",1719399715704,7.35,3380.3,3379.7,3.87746916]
["bitfinex","ETHUSD",1719399715705,1.24194835,3380.1,3379.9,1.073]
["bitfinex","ETHUSD",1719399716041,1.24194835,3380.1,3380.0,1.073]
["bitfinex","ETHUSD",1719399716505,1.55240137,3380.7,3380.0,3.3455]
["bitfinex","ETHUSD",1719399716707,1.24194835,3380.9,3380.6,1.073]
["bitfinex","ETHUSD",1719399716900,1.24194835,3380.9,3380.2,2.2725]
["bitfinex","ETHUSD",1719399716901,1.24194835,3380.9,3380.8,1.073]
["bitfinex","ETHUSD",1719399717345,1.24194835,3381.2,3380.8,1.073]
["bitfinex","ETHUSD",1719399718252,0.0609122,3381.4,3380.8,1.073]
["bitfinex","ETHUSD",1719399718457,1.24025156,3381.2,3380.8,1.073]
["bitfinex","ETHUSD",1719399718608,1.24025156,3381.1,3380.8,1.073]
["bitfinex","ETHUSD",1719399718970,1.24025156,3381.2,3380.8,1.073]
["bitfinex","ETHUSD",1719399719345,1.61122665,3381.4,3380.8,1.073]
["bitfinex","ETHUSD",1719399719346,1.24025156,3381.3,3380.8,1.073]
["bitfinex","ETHUSD",1719399719552,1.26951744,3381.3,3380.9,1.073]
["bitfinex","ETHUSD",1719399720047,1.24025156,3381.3,3380.9,1.073]
["bitfinex","ETHUSD",1719399720261,1.24025156,3381.3,3381.1,1.073]
["bitfinex","ETHUSD",1719399721371,1.24025156,3381.3,3380.8,2.2596]
["bitfinex","ETHUSD",1719399721572,1.24025156,3381.3,3380.9,1.073]
["bitfinex","ETHUSD",1719399722064,0.0609122,3381.4,3380.9,1.073]
["bitfinex","ETHUSD",1719399722065,1.30116376,3381.4,3380.9,1.073]
["bitfinex","ETHUSD",1719399722960,1.24025156,3381.3,3381.1,1.073]
["bitfinex","ETHUSD",1719399723272,0.0609122,3381.4,3381.1,1.073]
["bitfinex","ETHUSD",1719399723575,0.0609122,3381.4,3381.3,1.073]
["bitfinex","ETHUSD",1719399724960,0.0609122,3381.4,3381.1,1.073]
["bitfinex","ETHUSD",1719399725964,0.0609122,3381.4,3380.9,0.22596]
["bitfinex","ETHUSD",1719399726126,0.0609122,3381.4,3381.1,1.073]
["bitfinex","ETHUSD",1719399729932,0.0609122,3381.4,3381.2,0.05914734]
["bitfinex","ETHUSD",1719399730133,0.0609122,3381.4,3381.3,3.4525]
["bitfinex","ETHUSD",1719399730356,0.0609122,3381.4,3381.3,6.4525]
["bitfinex","ETHUSD",1719399730751,0.0609122,3381.4,3381.3,5.3795]
["bitfinex","ETHUSD",1719399731050,0.0609122,3381.4,3381.3,6.4525]
["bitfinex","ETHUSD",1719399732288,0.0609122,3381.4,3381.3,5.3795]
["bitfinex","ETHUSD",1719399732493,0.0609122,3381.4,3381.3,5.91745]
["bitfinex","ETHUSD",1719399732675,2.19124632,3382.3,3381.3,6.99045]
["bitfinex","ETHUSD",1719399732848,1.073,3382.1,3380.4,2.4531]
["bitfinex","ETHUSD",1719399733042,1.073,3381.8,3380.6,3.0]
["bitfinex","ETHUSD",1719399733350,1.073,3381.8,3380.8,1.073]
["bitfinex","ETHUSD",1719399733573,0.23091023,3381.7,3380.8,1.073]
["bitfinex","ETHUSD",1719399733946,0.23091023,3381.7,3380.4,2.4531]
["bitfinex","ETHUSD",1719399734274,1.073,3381.5,3380.6,1.073]
["bitfinex","ETHUSD",1719399734793,1.23610234,3381.6,3380.1,3.0]
["bitfinex","ETHUSD",1719399734949,0.27785142,3381.5,3380.2,0.78527]
["bitfinex","ETHUSD",1719399735281,1.23610234,3381.7,3380.2,0.78527]
["bitfinex","ETHUSD",1719399735783,2.401,3381.8,3380.5,2.2712]
["bitfinex","ETHUSD",1719399735993,2.401,3381.8,3380.6,0.05915037]
["bitfinex","ETHUSD",1719399736151,2.401,3381.8,3380.7,0.49033504]
["bitfinex","ETHUSD",1719399736350,2.401,3381.8,3380.8,0.05915033]
["bitfinex","ETHUSD",1719399737100,2.401,3381.8,3380.7,0.49033504]
["bitfinex","ETHUSD",1719399737389,2.401,3381.8,3380.5,2.2712]
["bitfinex","ETHUSD",1719399737747,3.63710234,3381.8,3380.5,2.2712]
["bitfinex","ETHUSD",1719399738157,1.23610234,3381.7,3380.5,2.2712]
["bitfinex","ETHUSD",1719399738359,1.23610234,3381.7,3380.4,3.0]
["bitfinex","ETHUSD",1719399739174,8.58413798,3381.7,3380.4,3.0]
["bitfinex","ETHUSD",1719399739361,3.63243798,3381.6,3380.3,2.573]
["bitfinex","ETHUSD",1719399739561,3.63243798,3381.6,3380.2,3.16447]
["bitfinex","ETHUSD",1719399739762,2.3469,3381.5,3379.9,7.8656]
["bitfinex","ETHUSD",1719399739968,2.3469,3381.3,3379.9,7.8656]
["bitfinex","ETHUSD",1719399740192,10.93103798,3381.3,3379.9,7.8656]
["bitfinex","ETHUSD",1719399740591,1.23413798,3381.2,3379.9,7.8656]
["bitfinex","ETHUSD",1719399740755,10.93103798,3381.3,3379.9,7.8656]
["bitfinex","ETHUSD",1719399740953,1.23413798,3381.2,3380.0,0.78656]
["bitfinex","ETHUSD",1719399741381,10.93103798,3381.3,3380.0,0.78656]
["bitfinex","ETHUSD",1719399741695,1.23455139,3381.2,3380.0,0.78656]
["bitfinex","ETHUSD",1719399742050,1.23455139,3381.1,3380.0,0.78656]
["bitfinex","ETHUSD",1719399742252,1.23455139,3381.0,3380.0,0.78656]
["bitfinex","ETHUSD",1719399742492,1.23455139,3381.1,3379.9,4.8656]
["bitfinex","ETHUSD",1719399743284,1.23455139,3381.0,3379.9,4.8656]
["bitfinex","ETHUSD",1719399743779,1.23455139,3381.2,3379.9,4.8656]
["bitfinex","ETHUSD",1719399743980,1.23455139,3381.1,3380.0,0.48656]
["bitfinex","ETHUSD",1719399744218,1.23455139,3381.0,3380.0,0.48656]
["bitfinex","ETHUSD",1719399744639,9.6969,3381.3,3380.0,0.48656]
["bitfinex","ETHUSD",1719399744921,10.93219543,3381.3,3380.0,0.48656]
["bitfinex","ETHUSD",1719399745128,10.93219543,3381.3,3380.2,2.4356]
["bitfinex","ETHUSD",1719399745440,10.93219543,3381.3,3380.3,0.05915895]
["bitfinex","ETHUSD",1719399745602,10.93219543,3381.3,3380.2,2.4356]
["bitfinex","ETHUSD",1719399746332,1.23529543,3381.1,3380.2,2.4356]
["bitfinex","ETHUSD",1719399746486,1.23529543,3381.2,3380.2,2.4356]
["bitfinex","ETHUSD",1719399746834,1.23529543,3381.2,3380.3,0.2970816]
["bitfinex","ETHUSD",1719399747123,1.23529543,3381.1,3380.3,0.2970816]
["bitfinex","ETHUSD",1719399747280,10.93219543,3381.3,3380.3,0.2970816]
["bitfinex","ETHUSD",1719399747483,10.93219543,3381.3,3380.4,0.32678976]
["bitfinex","ETHUSD",1719399747726,1.23630229,3381.2,3380.4,0.32678976]
["bitfinex","ETHUSD",1719399747881,10.93320229,3381.3,3380.4,0.32678976]
["bitfinex","ETHUSD",1719399748285,7.35,3381.3,3380.4,0.32678976]
["bitfinex","ETHUSD",1719399748539,7.35,3381.3,3380.5,0.27623898]
["bitfinex","ETHUSD",1719399748903,1.23630229,3381.2,3380.5,0.27623898]
["bitfinex","ETHUSD",1719399749287,1.23630229,3381.1,3380.5,0.27623898]
["bitfinex","ETHUSD",1719399749508,1.23630229,3381.2,3380.5,0.27623898]
["bitfinex","ETHUSD",1719399749792,8.58630229,3381.3,3380.5,0.27623898]
["bitfinex","ETHUSD",1719399750308,8.58630229,3381.3,3380.7,2.573]
["bitfinex","ETHUSD",1719399750309,7.35,3381.3,3380.7,2.573]
["bitfinex","ETHUSD",1719399750515,7.35,3381.6,3380.8,0.59988763]
["bitfinex","ETHUSD",1719399750711,7.35,3381.6,3380.8,0.54073943]
["bitfinex","ETHUSD",1719399752408,1.23630229,3381.5,3380.6,2.499]
["bitfinex","ETHUSD",1719399752609,7.35,3381.6,3380.6,2.499]
["bitfinex","ETHUSD",1719399752610,1.23630229,3381.4,3380.6,2.499]
["bitfinex","ETHUSD",1719399753189,7.35,3381.6,3380.7,0.05915331]
["bitfinex","ETHUSD",1719399753490,7.35,3381.6,3380.9,2.4018]
["bitfinex","ETHUSD",1719399753691,7.35,3381.6,3381.0,0.05914754]
["bitfinex","ETHUSD",1719399754000,8.58630229,3381.9,3381.0,0.05914754]
["bitfinex","ETHUSD",1719399754627,1.23630229,3381.8,3381.0,0.05914754]
["bitfinex","ETHUSD",1719399754834,8.58630229,3381.9,3381.0,0.89088622]
["bitfinex","ETHUSD",1719399755123,1.23630229,3381.8,3381.0,0.89088622]
["bitfinex","ETHUSD",1719399755531,8.58630229,3381.9,3381.0,0.89088622]
["bitfinex","ETHUSD",1719399755745,1.23630229,3381.8,3381.0,0.83173868]
["bitfinex","ETHUSD",1719399755921,1.23630229,3381.6,3381.0,0.83173868]
["bitfinex","ETHUSD",1719399756230,1.23630229,3381.7,3381.0,0.83173868]
["bitfinex","ETHUSD",1719399756588,1.23630229,3381.7,3380.9,2.4018]
["bitfinex","ETHUSD",1719399756826,7.35,3381.9,3380.9,2.4018]
["bitfinex","ETHUSD",1719399757039,1.23744023,3381.6,3380.9,2.4018]
["bitfinex","ETHUSD",1719399757525,1.23744023,3381.5,3380.9,2.4018]
["bitfinex","ETHUSD",1719399757732,1.23744023,3381.6,3381.0,0.05914754]
["bitfinex","ETHUSD",1719399757943,1.23744023,3381.6,3381.0,0.26852392]
["bitfinex","ETHUSD",1719399758143,1.23744023,3381.5,3381.0,0.26852392]
["bitfinex","ETHUSD",1719399759347,1.23744023,3381.4,3381.0,0.26852392]
["bitfinex","ETHUSD",1719399760046,1.23850221,3381.4,3381.0,0.3276715]
["bitfinex","ETHUSD",1719399760265,1.23850221,3381.4,3381.0,0.26852392]
["bitfinex","ETHUSD",1719399761055,7.35,3381.9,3380.5,2.69473898]
["bitfinex","ETHUSD",1719399761056,1.23850221,3381.2,3380.5,2.69473898]
["bitfinex","ETHUSD",1719399761224,1.23850221,3381.0,3380.6,0.8267739]
["bitfinex","ETHUSD",1719399761552,1.23850221,3381.1,3380.6,0.8267739]
["bitfinex","ETHUSD",1719399761956,1.23850221,3381.0,3380.6,0.8267739]
["bitfinex","ETHUSD",1719399763211,1.23850221,3381.2,3380.6,0.8267739]
["bitfinex","ETHUSD",1719399763410,1.23850221,3381.2,3380.5,2.4185]
["bitfinex","ETHUSD",1719399763645,1.23850221,3381.0,3380.5,2.4185]
["bitfinex","ETHUSD",1719399763846,1.23850221,3381.2,3380.5,2.4185]
["bitfinex","ETHUSD",1719399764046,1.23850221,3381.0,3380.5,2.4185]
["bitfinex","ETHUSD",1719399764214,1.23850221,3381.0,3380.5,2.66035]
["bitfinex","ETHUSD",1719399765565,1.23850221,3381.1,3380.5,2.66035]
["bitfinex","ETHUSD",1719399766579,1.23974497,3381.1,3380.5,2.66035]
["bitfinex","ETHUSD",1719399766734,1.54968121,3381.2,3380.5,2.66035]
["bitfinex","ETHUSD",1719399766735,1.23974445,3381.2,3380.5,2.66035]
["bitfinex","ETHUSD",1719399766935,1.23974445,3381.0,3380.6,0.266035]
["bitfinex","ETHUSD",1719399767135,1.23974445,3381.1,3380.6,0.266035]
["bitfinex","ETHUSD",1719399767366,1.23974445,3381.0,3380.6,0.266035]
["bitfinex","ETHUSD",1719399767746,1.23974445,3381.1,3380.6,0.266035]
["bitfinex","ETHUSD",1719399767956,1.23974445,3381.0,3380.6,0.266035]
["bitfinex","ETHUSD",1719399769035,1.54968056,3381.1,3380.6,0.266035]
["bitfinex","ETHUSD",1719399769036,1.23974445,3380.9,3380.6,0.266035]
["bitfinex","ETHUSD",1719399769233,1.23974445,3381.3,3380.8,2.308]
["bitfinex","ETHUSD",1719399770474,7.35,3381.4,3380.9,2.53825068]
["bitfinex","ETHUSD",1719399770876,7.35,3381.4,3381.3,1.072]
["bitfinex","ETHUSD",1719399771538,1.23974445,3381.6,3381.3,1.072]
["bitfinex","ETHUSD",1719399771838,1.23974445,3381.6,3381.5,1.072]
["bitfinex","ETHUSD",1719399772364,1.23954827,3381.7,3381.5,1.072]
["bitfinex","ETHUSD",1719399772561,1.23954827,3381.6,3381.5,1.072]
["bitfinex","ETHUSD",1719399772891,1.23954827,3381.7,3380.9,5.0511]
["bitfinex","ETHUSD",1719399773172,1.23954827,3381.7,3381.0,0.27475535]
["bitfinex","ETHUSD",1719399774392,1.23954827,3381.6,3381.0,0.27475535]
["bitfinex","ETHUSD",1719399774691,1.23954827,3381.6,3381.1,0.53258554]
["bitfinex","ETHUSD",1719399774891,1.23954827,3381.7,3381.1,0.53258554]
["bitfinex","ETHUSD",1719399775501,1.23936536,3381.7,3381.1,0.53258554]
["bitfinex","ETHUSD",1719399775669,1.23936536,3381.5,3381.1,0.53258554]
["bitfinex","ETHUSD",1719399775868,1.23944439,3381.5,3381.2,0.58584409]
["bitfinex","ETHUSD",1719399776068,1.23944439,3381.5,3381.0,0.27475535]
["bitfinex","ETHUSD",1719399776069,1.23944439,3381.4,3381.0,0.27475535]
["bitfinex","ETHUSD",1719399777002,1.23944439,3381.3,3381.0,0.27475535]
["bitfinex","ETHUSD",1719399777169,1.23944439,3381.3,3380.6,2.3848]
["bitfinex","ETHUSD",1719399777570,1.23944439,3381.2,3380.6,2.3848]
["bitfinex","ETHUSD",1719399777902,1.23944439,3381.3,3380.7,0.79568]
["bitfinex","ETHUSD",1719399778103,1.23944439,3381.2,3380.7,0.79568]
["bitfinex","ETHUSD",1719399778458,7.35,3381.6,3380.7,0.79568]
["bitfinex","ETHUSD",1719399778659,1.23989283,3381.2,3380.7,0.79568]
["bitfinex","ETHUSD",1719399778858,1.54986603,3381.4,3380.7,0.79568]
["bitfinex","ETHUSD",1719399778859,1.23989283,3381.3,3380.7,0.79568]
["bitfinex","ETHUSD",1719399779084,1.23989283,3381.3,3380.6,2.3848]
["bitfinex","ETHUSD",1719399779085,1.23989283,3381.3,3380.8,0.875248]
["bitfinex","ETHUSD",1719399779302,1.23989283,3381.1,3380.8,0.875248]
["bitfinex","ETHUSD",1719399779503,1.23989283,3381.3,3380.8,0.875248]
["bitfinex","ETHUSD",1719399779703,1.54986603,3381.4,3380.8,0.875248]
["bitfinex","ETHUSD",1719399779704,1.23989283,3381.2,3380.8,0.875248]
["bitfinex","ETHUSD",1719399779905,1.23989283,3381.4,3380.9,0.3260048]
["bitfinex","ETHUSD",1719399780937,1.23989283,3381.4,3381.0,2.3689]
["bitfinex","ETHUSD",1719399781084,1.23989283,3381.5,3381.0,2.3689]
["bitfinex","ETHUSD",1719399781429,7.35,3381.6,3381.2,2.572]
["bitfinex","ETHUSD",1719399781632,1.23989283,3381.5,3381.2,2.572]
["bitfinex","ETHUSD",1719399781786,1.23989283,3381.5,3381.3,0.49409]
["bitfinex","ETHUSD",1719399781981,1.23989283,3381.4,3381.0,2.3689]
["bitfinex","ETHUSD",1719399782182,7.35,3382.0,3381.0,2.3689]
["bitfinex","ETHUSD",1719399782183,1.23989283,3381.5,3381.0,2.3689]
["bitfinex","ETHUSD",1719399783247,1.23989283,3381.5,3381.1,0.3244148]
["bitfinex","ETHUSD",1719399783979,1.23963521,3381.5,3381.1,0.3244148]
["bitfinex","ETHUSD",1719399784484,1.23957137,3381.5,3381.1,0.3244148]
["bitfinex","ETHUSD",1719399786805,1.23957137,3381.6,3381.1,0.3244148]
["bitfinex","ETHUSD",1719399787015,1.23957137,3381.6,3381.0,2.3689]
["bitfinex","ETHUSD",1719399787223,1.23957137,3381.5,3381.0,2.3689]
["bitfinex","ETHUSD",1719399788311,1.23957137,3381.4,3381.0,2.3689]
["bitfinex","ETHUSD",1719399788516,1.23957137,3381.5,3381.0,2.3689]
["bitfinex","ETHUSD",1719399788718,1.23957137,3381.5,3381.0,2.6933148]
["bitfinex","ETHUSD",1719399788938,1.23957137,3381.4,3381.0,2.6933148]
["bitfinex","ETHUSD",1719399791946,1.23957137,3381.4,3381.1,0.0591465]
["bitfinex","ETHUSD",1719399792147,1.23957137,3381.4,3381.0,2.6933148]
["bitfinex","ETHUSD",1719399792443,1.23957137,3381.4,3381.1,0.35685628]
["bitfinex","ETHUSD",1719399792845,1.23957137,3381.4,3381.2,2.3049]
["bitfinex","ETHUSD",1719399793151,7.35,3382.0,3381.2,2.3049]
["bitfinex","ETHUSD",1719399793442,7.35,3382.0,3381.3,0.05914054]
["bitfinex","ETHUSD",1719399793443,1.24103004,3381.6,3381.3,0.05914054]
["bitfinex","ETHUSD",1719399793667,1.24103004,3381.6,3381.3,0.58843022]
["bitfinex","ETHUSD",1719399794713,1.24103004,3381.5,3381.3,0.58843022]
["bitfinex","ETHUSD",1719399795241,1.24103004,3381.6,3381.3,0.52928968]
["bitfinex","ETHUSD",1719399796336,7.35,3382.0,3381.4,0.3191046]
["bitfinex","ETHUSD",1719399796650,7.35,3382.0,3381.2,2.3049]
["bitfinex","ETHUSD",1719399796651,1.2411829,3381.6,3381.2,2.3049]
["bitfinex","ETHUSD",1719399797112,1.2411829,3381.5,3381.2,2.3049]
["bitfinex","ETHUSD",1719399797312,1.2411829,3381.5,3381.3,0.48769]
["bitfinex","ETHUSD",1719399798848,1.2411829,3381.4,3381.3,0.48769]
["bitfinex","ETHUSD",1719399799144,1.2411829,3381.4,3381.2,2.3049]
["bitfinex","ETHUSD",1719399802451,1.24104231,3381.4,3381.2,2.3049]
["bitfinex","ETHUSD",1719399802899,7.35,3382.0,3380.8,2.4229]
["bitfinex","ETHUSD",1719399803086,1.24104244,3381.4,3380.8,2.4229]
["bitfinex","ETHUSD",1719399803286,1.24104244,3381.4,3380.9,0.79949]
["bitfinex","ETHUSD",1719399803467,1.24104244,3381.4,3380.9,3.79949]
["bitfinex","ETHUSD",1719399804796,1.24104244,3381.4,3381.3,1.072]
["bitfinex","ETHUSD",1719399805098,1.24104244,3381.7,3381.3,3.3631]
["bitfinex","ETHUSD",1719399805277,1.24104244,3381.7,3381.5,1.072]
["bitfinex","ETHUSD",1719399805475,1.24104244,3381.8,3381.5,1.072]
["bitfinex","ETHUSD",1719399805664,1.55102721,3381.8,3381.7,1.072]
["bitfinex","ETHUSD",1719399806090,7.35,3382.0,3381.7,1.072]
["bitfinex","ETHUSD",1719399806254,3.70012745,3381.9,3381.7,1.072]
["bitfinex","ETHUSD",1719399806454,1.55107143,3381.8,3381.7,1.072]
["bitfinex","ETHUSD",1719399806655,1.55107143,3381.8,3381.3,2.2911]
["bitfinex","ETHUSD",1719399806868,1.24077313,3381.7,3381.4,0.22911]
["bitfinex","ETHUSD",1719399811202,1.24077313,3381.6,3381.4,0.22911]
["bitfinex","ETHUSD",1719399811875,1.24117053,3381.6,3381.4,0.22911]
["bitfinex","ETHUSD",1719399812107,1.24117053,3381.6,3381.5,0.252021]
["bitfinex","ETHUSD",1719399813295,1.24117053,3381.6,3381.3,2.2911]
["bitfinex","ETHUSD",1719399814273,1.24117053,3381.5,3381.3,2.2911]
["bitfinex","ETHUSD",1719399815212,1.24117053,3381.6,3381.3,2.2911]
["bitfinex","ETHUSD",1719399815388,1.24117053,3381.6,3381.4,0.22911]
["bitfinex","ETHUSD",1719399815812,1.24117053,3381.5,3381.4,0.22911]
["bitfinex","ETHUSD",1719399816369,1.24117053,3381.5,3381.4,5.15601]
["bitfinex","ETHUSD",1719399816574,1.24117053,3382.2,3381.5,2.3549]
["bitfinex","ETHUSD",1719399816806,1.24117053,3382.2,3382.0,2.572]
["bitfinex","ETHUSD",1719399816988,1.24117053,3382.3,3382.0,2.572]
["bitfinex","ETHUSD",1719399817186,1.24117053,3382.3,3382.1,0.05912896]
["bitfinex","ETHUSD",1719399817412,1.24117053,3382.4,3382.2,0.2631129]
["bitfinex","ETHUSD",1719399817598,1.24117053,3382.4,3382.1,0.05912896]
["bitfinex","ETHUSD",1719399818420,1.24117053,3382.4,3382.0,2.572]
["bitfinex","ETHUSD",1719399819220,1.24117053,3382.5,3382.0,2.572]
["bitfinex","ETHUSD",1719399819374,1.24117053,3382.3,3381.7,2.3549]
["bitfinex","ETHUSD",1719399819584,1.24117053,3382.2,3381.7,6.2220611]
["bitfinex","ETHUSD",1719399819879,1.24117053,3382.1,3381.7,6.2220611]
["bitfinex","ETHUSD",1719399820400,1.24117053,3382.2,3381.8,0.93096621]
["bitfinex","ETHUSD",1719399820711,1.24117053,3382.4,3381.8,3.93096621]
["bitfinex","ETHUSD",1719399821118,7.35,3382.7,3381.8,3.93096621]
["bitfinex","ETHUSD",1719399821119,1.24117053,3382.3,3381.8,3.93096621]
["bitfinex","ETHUSD",1719399821318,1.24117053,3382.3,3381.9,0.88578662]
["bitfinex","ETHUSD",1719399822923,1.24117053,3382.4,3381.9,0.88578662]
["bitfinex","ETHUSD",1719399823281,1.24117053,3382.5,3381.9,0.88578662]
["bitfinex","ETHUSD",1719399824302,1.24117053,3382.4,3381.9,0.88578662]
["bitfinex","ETHUSD",1719399824835,1.24117053,3382.3,3382.0,0.57133028]
["bitfinex","ETHUSD",1719399825124,1.24117053,3382.4,3381.9,0.88578662]
["bitfinex","ETHUSD",1719399825845,1.24117053,3382.5,3381.9,0.88578662]
["bitfinex","ETHUSD",1719399826132,1.24117053,3382.4,3381.9,0.88578662]
["bitfinex","ETHUSD",1719399826297,7.35,3382.7,3382.0,2.2554]
["bitfinex","ETHUSD",1719399826298,1.24117053,3382.5,3382.0,2.2554]
["bitfinex","ETHUSD",1719399826497,1.24117053,3382.4,3382.0,2.2554]
["bitfinex","ETHUSD",1719399826704,7.35,3382.7,3382.3,1.071]
["bitfinex","ETHUSD",1719399826934,7.35,3382.7,3382.0,2.2554]
["bitfinex","ETHUSD",1719399826935,1.23941963,3382.5,3382.0,2.2554]
["bitfinex","ETHUSD",1719399827093,1.23941963,3382.5,3382.4,1.071]
["bitfinex","ETHUSD",1719399828217,8.89923035,3382.7,3382.4,1.071]
["bitfinex","ETHUSD",1719399828218,1.23941963,3382.6,3382.4,1.071]
["bitfinex","ETHUSD",1719399828418,7.35,3382.7,3382.5,3.41312235]
["bitfinex","ETHUSD",1719399828626,13.42941963,3383.2,3382.5,2.283]
["bitfinex","ETHUSD",1719399828627,1.23941963,3383.2,3382.5,2.283]
["bitfinex","ETHUSD",1719399828792,1.23941963,3383.1,3381.8,2.283]
["bitfinex","ETHUSD",1719399828992,2.78864998,3383.1,3382.7,1.071]
["bitfinex","ETHUSD",1719399829194,1.23941963,3382.9,3382.5,1.071]
["bitfinex","ETHUSD",1719399829412,1.23941963,3382.9,3381.9,3.8403]
["bitfinex","ETHUSD",1719399829613,1.23941963,3382.8,3382.6,1.071]
["bitfinex","ETHUSD",1719399829812,1.23941963,3382.8,3382.0,0.61233]
["bitfinex","ETHUSD",1719399829813,1.23941963,3382.7,3382.0,3.0]
["bitfinex","ETHUSD",1719399830065,1.23941963,3382.5,3382.3,1.071]
["bitfinex","ETHUSD",1719399830236,1.23882881,3382.7,3382.3,1.071]
["bitfinex","ETHUSD",1719399831016,1.23882881,3382.6,3382.3,1.071]
["bitfinex","ETHUSD",1719399831242,1.23882881,3382.7,3382.3,1.071]
["bitfinex","ETHUSD",1719399831443,1.54842345,3382.8,3382.3,1.071]
["bitfinex","ETHUSD",1719399831444,1.23882881,3382.6,3382.3,1.071]
["bitfinex","ETHUSD",1719399832057,3.4611,3383.2,3382.3,1.071]
["bitfinex","ETHUSD",1719399832058,1.23882881,3382.7,3382.3,1.071]
["bitfinex","ETHUSD",1719399832219,1.23882881,3382.6,3382.3,1.071]
["bitfinex","ETHUSD",1719399832567,1.23882881,3382.6,3381.9,3.0]
["bitfinex","ETHUSD",1719399832568,1.23882881,3382.9,3382.5,1.071]
["bitfinex","ETHUSD",1719399832712,1.23882881,3383.2,3382.8,1.071]
["bitfinex","ETHUSD",1719399832912,1.23882881,3383.1,3382.8,1.071]
["bitfinex","ETHUSD",1719399833154,1.23882881,3383.1,3382.8,1.41678]
["bitfinex","ETHUSD",1719399833359,7.35,3383.3,3382.8,0.34578]
["bitfinex","ETHUSD",1719399833360,8.58837015,3383.3,3382.8,0.34578]
["bitfinex","ETHUSD",1719399833567,8.58837015,3383.3,3382.8,1.071]
["bitfinex","ETHUSD",1719399833568,1.23837015,3383.2,3382.8,1.071]
["bitfinex","ETHUSD",1719399833744,7.35,3383.3,3382.5,2.3868]
["bitfinex","ETHUSD",1719399833745,1.23837015,3383.0,3382.6,1.071]
["bitfinex","ETHUSD",1719399833915,1.23837015,3383.0,3382.5,2.3868]
["bitfinex","ETHUSD",1719399834116,1.23837015,3382.8,3382.6,1.071]
["bitfinex","ETHUSD",1719399834318,1.23837015,3383.0,3382.6,1.071]
["bitfinex","ETHUSD",1719399834518,1.23837015,3382.8,3382.6,1.071]
["bitfinex","ETHUSD",1719399834718,1.23837015,3383.0,3382.6,1.071]
["bitfinex","ETHUSD",1719399835419,1.23837015,3382.8,3381.8,2.4338]
["bitfinex","ETHUSD",1719399835657,2.4048,3383.2,3381.8,2.4338]
["bitfinex","ETHUSD",1719399835658,1.23837015,3382.7,3382.5,1.071]
["bitfinex","ETHUSD",1719399835829,1.23837015,3382.8,3382.5,1.071]
["bitfinex","ETHUSD",1719399836051,1.23837015,3382.8,3382.7,1.071]
["bitfinex","ETHUSD",1719399836262,2.4048,3383.2,3382.7,1.071]
["bitfinex","ETHUSD",1719399836263,1.23837015,3383.0,3382.7,1.071]
["bitfinex","ETHUSD",1719399836871,1.23837015,3382.9,3382.7,1.071]
["bitfinex","ETHUSD",1719399837226,1.23837015,3382.9,3382.5,1.071]
["bitfinex","ETHUSD",1719399837966,1.23837015,3383.0,3382.5,1.071]
["bitfinex","ETHUSD",1719399838267,1.23837015,3382.9,3382.5,1.071]
["bitfinex","ETHUSD",1719399841068,1.23837015,3383.0,3382.5,1.071]
["bitfinex","ETHUSD",1719399841274,1.5476164,3383.1,3382.5,1.071]
["bitfinex","ETHUSD",1719399841275,1.23837015,3383.1,3382.5,1.071]
["bitfinex","ETHUSD",1719399841576,7.35,3383.3,3382.5,1.071]
["bitfinex","ETHUSD",1719399841737,1.23802482,3383.1,3382.5,1.071]
["bitfinex","ETHUSD",1719399842062,1.23802482,3383.1,3381.9,0.57375803]
["bitfinex","ETHUSD",1719399842063,1.23802482,3383.2,3382.8,2.2957]
["bitfinex","ETHUSD",1719399842266,8.58802482,3383.3,3382.8,2.63237]
["bitfinex","ETHUSD",1719399842456,8.58802482,3383.3,3382.8,2.2957]
["bitfinex","ETHUSD",1719399842653,1.23802482,3383.2,3382.8,2.2957]
["bitfinex","ETHUSD",1719399843432,8.89753103,3383.3,3382.8,2.2957]
["bitfinex","ETHUSD",1719399843433,8.58802482,3383.3,3382.8,2.2957]
["bitfinex","ETHUSD",1719399843971,7.35,3383.3,3382.9,1.071]
["bitfinex","ETHUSD",1719399846083,7.35,3383.3,3382.8,2.2957]
["bitfinex","ETHUSD",1719399846578,1.23743254,3383.4,3382.7,1.071]
["bitfinex","ETHUSD",1719399846793,1.23743254,3383.3,3382.7,1.071]
["bitfinex","ETHUSD",1719399846943,1.23743254,3383.4,3382.7,1.071]
["bitfinex","ETHUSD",1719399847290,1.23743254,3383.3,3382.7,1.071]
["bitfinex","ETHUSD",1719399847464,1.23743254,3383.4,3382.7,1.071]
["bitfinex","ETHUSD",1719399847647,1.23743254,3383.3,3382.7,1.071]
["bitfinex","ETHUSD",1719399847840,1.23746351,3383.3,3382.7,1.071]
["bitfinex","ETHUSD",1719399848274,1.2375327,3383.3,3382.7,1.41411]
["bitfinex","ETHUSD",1719399849176,8.421,3383.7,3382.7,1.41411]
["bitfinex","ETHUSD",1719399849177,1.2375327,3383.4,3382.7,1.41411]
["bitfinex","ETHUSD",1719399849376,1.2375327,3383.3,3382.7,1.071]
["bitfinex","ETHUSD",1719399849762,1.2375327,3383.2,3382.7,1.071]
["bitfinex","ETHUSD",1719399851088,1.2375327,3383.1,3382.6,1.071]
["bitfinex","ETHUSD",1719399851648,1.2375327,3383.1,3382.1,3.0]
["bitfinex","ETHUSD",1719399851844,1.2375327,3383.1,3382.4,1.071]
["bitfinex","ETHUSD",1719399852245,1.2375327,3383.0,3382.4,1.071]
["bitfinex","ETHUSD",1719399853278,1.2375327,3383.0,3382.2,0.5851658]
["bitfinex","ETHUSD",1719399853279,1.2375327,3382.7,3382.0,2.2779]
["bitfinex","ETHUSD",1719399853576,1.5160153,3382.6,3382.0,2.2779]
["bitfinex","ETHUSD",1719399853897,1.5160153,3382.6,3382.1,1.071]
["bitfinex","ETHUSD",1719399853898,1.2375327,3382.4,3382.1,1.071]
["bitfinex","ETHUSD",1719399856751,1.2375327,3382.5,3382.1,1.071]
["bitfinex","ETHUSD",1719399857374,1.2375327,3382.5,3382.1,1.40589]
["bitfinex","ETHUSD",1719399857690,1.2375327,3382.4,3382.1,1.40589]
["bitfinex","ETHUSD",1719399859789,1.2375327,3382.6,3382.4,2.3907]
["bitfinex","ETHUSD",1719399859969,1.2375327,3382.8,3382.5,1.071]
["bitfinex","ETHUSD",1719399860175,1.2375327,3382.8,3382.5,1.41717]
["bitfinex","ETHUSD",1719399860483,1.2375327,3382.7,3382.5,1.071]
["bitfinex","ETHUSD",1719399860725,1.2375327,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719399861710,1.2375327,3382.7,3382.5,1.071]
["bitfinex","ETHUSD",1719399861876,1.2375327,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719399862974,1.54891623,3382.7,3382.5,1.071]
["bitfinex","ETHUSD",1719399863221,1.24006022,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719399863402,1.55005625,3382.7,3382.5,1.071]
["bitfinex","ETHUSD",1719399863594,4.2111675,3383.0,3382.4,2.3907]
["bitfinex","ETHUSD",1719399863595,1.55005625,3382.6,3382.4,2.3907]
["bitfinex","ETHUSD",1719399863809,1.24009744,3382.5,3382.4,2.3907]
["bitfinex","ETHUSD",1719399864171,1.55005625,3382.6,3382.4,2.3907]
["bitfinex","ETHUSD",1719399864376,1.24009081,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719399864913,1.24002916,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719399865087,1.24002916,3382.7,3382.5,1.071]
["bitfinex","ETHUSD",1719399865276,1.24002916,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719399865476,1.24002916,3382.7,3382.5,1.071]
["bitfinex","ETHUSD",1719399865904,1.55005625,3382.6,3382.4,2.3907]
["bitfinex","ETHUSD",1719399866182,1.55005625,3382.5,3381.3,2.4484]
["bitfinex","ETHUSD",1719399866497,1.55005625,3382.5,3381.2,3.0]
["bitfinex","ETHUSD",1719399866498,1.24027526,3382.2,3382.0,1.071]
["bitfinex","ETHUSD",1719399868420,1.24027526,3382.3,3382.0,1.071]
["bitfinex","ETHUSD",1719399869121,1.24027526,3382.3,3382.2,1.071]
["bitfinex","ETHUSD",1719399870506,1.24027526,3382.3,3381.8,2.4484]
["bitfinex","ETHUSD",1719399870691,1.24024599,3381.9,3381.6,2.3803]
["bitfinex","ETHUSD",1719399871016,1.24024599,3381.8,3381.4,2.3803]
["bitfinex","ETHUSD",1719399871316,1.24024599,3381.9,3381.8,1.071]
["bitfinex","ETHUSD",1719399871633,1.55030748,3382.1,3381.8,1.071]
["bitfinex","ETHUSD",1719399871780,1.24009304,3381.9,3381.8,1.071]
["bitfinex","ETHUSD",1719399872220,1.55030748,3382.1,3381.8,1.071]
["bitfinex","ETHUSD",1719399872221,1.24009304,3382.0,3381.8,1.071]
["bitfinex","ETHUSD",1719399872423,1.24009304,3381.9,3381.8,1.071]
["bitfinex","ETHUSD",1719399872634,1.23995338,3381.9,3381.8,1.071]
["bitfinex","ETHUSD",1719399872920,2.3621,3382.2,3381.8,1.071]
["bitfinex","ETHUSD",1719399872921,1.54994173,3382.0,3381.8,1.071]
["bitfinex","ETHUSD",1719399873129,1.23997563,3382.0,3381.8,1.071]
["bitfinex","ETHUSD",1719399873617,1.23997563,3382.0,3381.4,2.419]
["bitfinex","ETHUSD",1719399873822,1.23997563,3382.0,3381.7,1.071]
["bitfinex","ETHUSD",1719399874022,1.23997563,3381.9,3381.7,1.071]
["bitfinex","ETHUSD",1719399874325,1.54994173,3382.1,3381.7,1.071]
["bitfinex","ETHUSD",1719399874326,1.23997563,3382.0,3381.7,1.071]
["bitfinex","ETHUSD",1719399874736,1.23997563,3381.9,3381.7,1.071]
["bitfinex","ETHUSD",1719399875635,2.4242,3382.5,3381.7,1.071]
["bitfinex","ETHUSD",1719399875981,1.23946323,3382.0,3381.7,1.071]
["bitfinex","ETHUSD",1719399876344,1.23946323,3381.9,3381.7,1.071]
["bitfinex","ETHUSD",1719399876530,1.23946323,3382.0,3381.7,1.071]
["bitfinex","ETHUSD",1719399877888,11.63308543,3382.5,3381.4,2.419]
["bitfinex","ETHUSD",1719399877889,1.23946323,3381.9,3381.4,2.419]
["bitfinex","ETHUSD",1719399878207,1.51831667,3381.9,3381.5,1.071]
["bitfinex","ETHUSD",1719399878517,1.23946323,3381.9,3381.5,1.071]
["bitfinex","ETHUSD",1719399878792,10.8452,3382.5,3381.5,1.071]
["bitfinex","ETHUSD",1719399879000,1.23903724,3381.9,3381.5,1.071]
["bitfinex","ETHUSD",1719399880281,1.54879655,3382.1,3381.5,1.071]
["bitfinex","ETHUSD",1719399880282,1.23903724,3382.0,3381.5,1.071]
["bitfinex","ETHUSD",1719399880659,1.23903724,3381.9,3381.5,1.071]
["bitfinex","ETHUSD",1719399881809,1.23903724,3381.9,3381.2,2.4932]
["bitfinex","ETHUSD",1719399882001,1.23870233,3381.8,3381.4,1.071]
["bitfinex","ETHUSD",1719399882310,1.23870233,3381.6,3380.2,2.2631]
["bitfinex","ETHUSD",1719399882529,1.54837791,3381.8,3381.2,1.071]
["bitfinex","ETHUSD",1719399882530,1.23870233,3381.5,3381.2,1.071]
["bitfinex","ETHUSD",1719399882652,1.23870233,3381.6,3381.2,1.071]
["bitfinex","ETHUSD",1719399882856,1.54837791,3381.7,3381.2,1.071]
["bitfinex","ETHUSD",1719399882857,1.23870233,3381.7,3381.2,1.071]
["bitfinex","ETHUSD",1719399884966,1.23814046,3381.7,3381.2,1.071]
["bitfinex","ETHUSD",1719399885408,1.23814046,3381.6,3381.2,1.071]
["bitfinex","ETHUSD",1719399886690,1.23814046,3381.6,3381.0,1.071]
["bitfinex","ETHUSD",1719399886878,1.23814046,3381.6,3381.0,1.29731]
["bitfinex","ETHUSD",1719399887075,1.23786861,3381.6,3381.0,1.29731]
["bitfinex","ETHUSD",1719399889203,1.23786861,3381.6,3381.0,0.22631]
["bitfinex","ETHUSD",1719399889407,1.23786861,3381.6,3380.9,3.3341]
["bitfinex","ETHUSD",1719399890104,1.23786861,3381.5,3380.9,3.3341]
["bitfinex","ETHUSD",1719399891311,1.23786861,3381.4,3380.9,3.3341]
["bitfinex","ETHUSD",1719399891600,1.23786861,3381.5,3380.9,3.3341]
["bitfinex","ETHUSD",1719399892191,1.23786861,3381.6,3380.9,3.3341]
["bitfinex","ETHUSD",1719399892568,1.23786861,3381.5,3380.9,3.3341]
["bitfinex","ETHUSD",1719399893011,1.23786861,3381.6,3381.1,1.071]
["bitfinex","ETHUSD",1719399893232,8.58786861,3381.8,3381.1,1.071]
["bitfinex","ETHUSD",1719399893634,1.23786861,3381.6,3381.1,1.071]
["bitfinex","ETHUSD",1719399893809,1.23786861,3381.7,3381.1,1.071]
["bitfinex","ETHUSD",1719399894220,1.23786861,3381.6,3381.1,1.071]
["bitfinex","ETHUSD",1719399894407,1.23771879,3381.6,3381.1,1.071]
["bitfinex","ETHUSD",1719399894612,1.23771879,3381.7,3381.1,1.071]
["bitfinex","ETHUSD",1719399894950,1.23771879,3381.6,3381.1,1.071]
["bitfinex","ETHUSD",1719399896449,1.19847909,3381.6,3381.1,1.071]
["bitfinex","ETHUSD",1719399897238,8.89715964,3381.8,3381.1,1.071]
["bitfinex","ETHUSD",1719399897444,1.54768148,3381.7,3381.1,1.071]
["bitfinex","ETHUSD",1719399898804,8.89768148,3381.8,3381.1,1.071]
["bitfinex","ETHUSD",1719399898999,1.54768148,3381.7,3381.1,1.071]
["bitfinex","ETHUSD",1719399899597,7.35,3381.8,3381.1,1.071]
["bitfinex","ETHUSD",1719399899949,7.35,3381.8,3381.1,1.40441]
["bitfinex","ETHUSD",1719399900108,8.89768148,3381.8,3381.1,1.40441]
["bitfinex","ETHUSD",1719399900307,7.35,3381.8,3381.1,1.40441]
["bitfinex","ETHUSD",1719399900824,8.89787257,3381.8,3381.1,1.40441]
["bitfinex","ETHUSD",1719399901027,8.89787257,3381.8,3381.1,1.071]
["bitfinex","ETHUSD",1719399901552,8.89787257,3381.8,3380.9,3.3341]
["bitfinex","ETHUSD",1719399901978,1.54787257,3381.7,3380.9,3.3341]
["bitfinex","ETHUSD",1719399902179,8.89787257,3381.8,3380.9,3.3341]
["bitfinex","ETHUSD",1719399902447,1.54787257,3381.7,3380.9,3.3341]
["bitfinex","ETHUSD",1719399902651,1.54787257,3381.7,3381.1,1.071]
["bitfinex","ETHUSD",1719399902857,7.35,3381.8,3381.1,1.071]
["bitfinex","ETHUSD",1719399903014,7.35,3381.8,3381.3,1.071]
["bitfinex","ETHUSD",1719399904254,7.35,3381.8,3380.2,3.0]
["bitfinex","ETHUSD",1719399904255,7.35,3381.8,3381.7,3.4861]
["bitfinex","ETHUSD",1719399905120,4.85,3381.8,3381.7,3.4861]
["bitfinex","ETHUSD",1719399905436,1.23813551,3382.7,3381.8,2.4151]
["bitfinex","ETHUSD",1719399905638,1.23813551,3382.8,3381.9,0.05912844]
["bitfinex","ETHUSD",1719399905852,1.23813551,3382.8,3382.3,1.071]
["bitfinex","ETHUSD",1719399906035,1.2379627,3382.8,3382.3,1.071]
["bitfinex","ETHUSD",1719399906424,1.2379627,3382.7,3382.3,1.071]
["bitfinex","ETHUSD",1719399906920,1.2379627,3382.8,3382.3,1.071]
["bitfinex","ETHUSD",1719399907164,1.2379627,3382.7,3382.3,1.071]
["bitfinex","ETHUSD",1719399908290,1.54745338,3382.8,3382.3,1.071]
["bitfinex","ETHUSD",1719399908291,1.2379627,3382.6,3382.3,1.071]
["bitfinex","ETHUSD",1719399908562,1.54745338,3382.4,3381.8,1.071]
["bitfinex","ETHUSD",1719399908895,1.54745338,3382.4,3381.3,3.0]
["bitfinex","ETHUSD",1719399908896,1.23840256,3382.1,3381.4,1.071]
["bitfinex","ETHUSD",1719399909222,1.54809286,3382.2,3381.3,2.3788]
["bitfinex","ETHUSD",1719399909223,1.23840256,3382.0,3381.3,2.3788]
["bitfinex","ETHUSD",1719399909575,1.23840256,3382.0,3381.5,1.071]
["bitfinex","ETHUSD",1719399909758,1.23840256,3381.9,3381.3,2.3788]
["bitfinex","ETHUSD",1719399909960,1.23840256,3381.9,3381.4,1.071]
["bitfinex","ETHUSD",1719399910163,1.23840256,3382.0,3381.4,1.071]
["bitfinex","ETHUSD",1719399910326,1.23840256,3382.1,3381.4,1.071]
["bitfinex","ETHUSD",1719399910521,1.23840256,3382.0,3381.3,2.3788]
["bitfinex","ETHUSD",1719399910725,1.23840256,3382.0,3381.4,1.071]
["bitfinex","ETHUSD",1719399910977,1.23840256,3381.9,3381.4,1.071]
["bitfinex","ETHUSD",1719399911263,1.23840256,3382.0,3381.4,1.071]
["bitfinex","ETHUSD",1719399912049,1.23912052,3382.0,3381.4,1.071]
["bitfinex","ETHUSD",1719399912364,3.3943,3382.4,3381.4,4.071]
["bitfinex","ETHUSD",1719399912365,1.23912052,3381.8,3381.4,4.071]
["bitfinex","ETHUSD",1719399912524,1.23912052,3381.7,3381.0,2.4287]
["bitfinex","ETHUSD",1719399912731,1.23912052,3381.6,3381.1,1.071]
["bitfinex","ETHUSD",1719399912929,1.54911904,3381.8,3381.1,1.071]
["bitfinex","ETHUSD",1719399912930,1.23912052,3381.7,3381.1,1.071]
["bitfinex","ETHUSD",1719399913129,1.23912052,3381.6,3381.1,1.071]
["bitfinex","ETHUSD",1719399913630,1.54913045,3381.8,3381.1,1.071]
["bitfinex","ETHUSD",1719399913631,1.23912052,3381.7,3381.1,1.071]
["bitfinex","ETHUSD",1719399913948,1.23912052,3381.7,3381.4,1.071]
["bitfinex","ETHUSD",1719399914154,1.23912052,3381.6,3381.4,1.071]
["bitfinex","ETHUSD",1719399915093,1.23912052,3381.6,3380.4,2.2957]
["bitfinex","ETHUSD",1719399915289,1.54913045,3381.7,3381.0,1.071]
["bitfinex","ETHUSD",1719399915290,1.23977543,3381.2,3381.0,1.071]
["bitfinex","ETHUSD",1719399916177,2.4242,3381.8,3381.0,1.071]
["bitfinex","ETHUSD",1719399916178,1.23977543,3381.1,3381.0,1.071]
["bitfinex","ETHUSD",1719399916836,1.54971929,3381.3,3381.0,1.071]
["bitfinex","ETHUSD",1719399916837,1.23977543,3381.2,3381.0,1.071]
["bitfinex","ETHUSD",1719399917036,1.23977543,3381.1,3381.0,1.071]
["bitfinex","ETHUSD",1719399918137,1.23977543,3381.3,3381.0,1.071]
["bitfinex","ETHUSD",1719399918336,1.54971929,3381.4,3381.0,1.071]
["bitfinex","ETHUSD",1719399918337,1.23977543,3381.2,3381.0,1.071]
["bitfinex","ETHUSD",1719399918537,1.23977543,3381.3,3381.0,1.071]
["bitfinex","ETHUSD",1719399919239,1.23977543,3381.5,3381.2,1.071]
["bitfinex","ETHUSD",1719399919486,1.23977543,3381.5,3381.4,1.071]
["bitfinex","ETHUSD",1719399919644,1.54971929,3381.5,3381.4,1.071]
["bitfinex","ETHUSD",1719399919852,1.23962489,3381.5,3381.4,1.071]
["bitfinex","ETHUSD",1719399920066,1.54971929,3381.5,3381.4,1.071]
["bitfinex","ETHUSD",1719399921086,2.3912,3382.2,3381.4,1.071]
["bitfinex","ETHUSD",1719399921238,1.54950958,3381.6,3381.4,1.071]
["bitfinex","ETHUSD",1719399921437,1.23962419,3381.5,3381.4,1.071]
["bitfinex","ETHUSD",1719399921635,1.54957065,3381.6,3381.4,1.071]
["bitfinex","ETHUSD",1719399922294,1.23963161,3381.5,3381.4,1.071]
["bitfinex","ETHUSD",1719399922752,1.23963161,3381.6,3381.4,1.071]
["bitfinex","ETHUSD",1719399923259,1.23963161,3381.7,3381.4,1.40886]
["bitfinex","ETHUSD",1719399923438,1.23963161,3381.7,3381.6,1.071]
["bitfinex","ETHUSD",1719399924054,1.23963161,3381.8,3381.6,1.071]
["bitfinex","ETHUSD",1719399924279,1.23963161,3381.9,3381.6,1.071]
["bitfinex","ETHUSD",1719399924667,1.23963161,3381.7,3381.6,1.071]
["bitfinex","ETHUSD",1719399924996,1.23960887,3381.7,3381.6,1.071]
["bitfinex","ETHUSD",1719399925281,1.23960887,3381.8,3381.6,1.071]
["bitfinex","ETHUSD",1719399926994,1.23960887,3382.0,3381.6,3.4045]
["bitfinex","ETHUSD",1719399927142,1.23960887,3382.0,3381.8,1.071]
["bitfinex","ETHUSD",1719399927340,1.23942612,3382.2,3381.8,1.071]
["bitfinex","ETHUSD",1719399927579,1.23942612,3382.2,3382.0,1.071]
["bitfinex","ETHUSD",1719399927764,1.23942612,3382.1,3382.0,1.071]
["bitfinex","ETHUSD",1719399928084,1.23942612,3382.2,3382.0,1.071]
["bitfinex","ETHUSD",1719399929392,1.54928265,3382.4,3382.0,1.071]
["bitfinex","ETHUSD",1719399929393,1.23942612,3382.3,3382.0,1.071]
["bitfinex","ETHUSD",1719399930050,1.23942612,3382.4,3382.0,1.071]
["bitfinex","ETHUSD",1719399930285,1.23942612,3382.4,3381.6,2.707736]
["bitfinex","ETHUSD",1719399930286,1.23942612,3382.4,3382.2,1.071]
["bitfinex","ETHUSD",1719399930498,1.23942612,3382.6,3382.2,1.071]
["bitfinex","ETHUSD",1719399930859,1.23873641,3382.6,3382.2,1.071]
["bitfinex","ETHUSD",1719399931066,1.23873641,3382.7,3382.2,1.071]
["bitfinex","ETHUSD",1719399932361,6.08873641,3382.8,3382.2,1.071]
["bitfinex","ETHUSD",1719399933494,4.85,3382.8,3382.2,1.071]
["bitfinex","ETHUSD",1719399933674,4.85,3382.8,3381.7,2.3923]
["bitfinex","ETHUSD",1719399933675,6.0879997,3382.8,3381.7,2.3923]
["bitfinex","ETHUSD",1719399933999,6.0879997,3382.8,3382.2,1.071]
["bitfinex","ETHUSD",1719399934000,1.2379997,3382.6,3382.2,1.071]
["bitfinex","ETHUSD",1719399939343,1.2379997,3382.6,3381.2,0.29207109]
["bitfinex","ETHUSD",1719399939344,1.2379997,3382.5,3382.0,1.071]
["bitfinex","ETHUSD",1719399939548,3.86307694,3382.6,3382.0,1.071]
["bitfinex","ETHUSD",1719399939549,1.2379997,3382.4,3382.0,1.071]
["bitfinex","ETHUSD",1719399939843,1.2379997,3382.4,3381.8,2.458]
["bitfinex","ETHUSD",1719399939844,1.2379997,3382.3,3381.8,2.458]
["bitfinex","ETHUSD",1719399940043,1.2379997,3382.3,3381.9,1.071]
["bitfinex","ETHUSD",1719399943914,1.2379997,3382.4,3381.9,1.071]
["bitfinex","ETHUSD",1719399944114,1.2379997,3382.3,3381.9,1.071]
["bitfinex","ETHUSD",1719399945107,1.2379997,3382.4,3382.2,1.071]
["bitfinex","ETHUSD",1719399945600,1.2379997,3382.5,3382.2,1.071]
["bitfinex","ETHUSD",1719399946053,1.23828871,3382.6,3382.2,1.071]
["bitfinex","ETHUSD",1719399946225,1.23828871,3382.5,3382.2,1.071]
["bitfinex","ETHUSD",1719399946538,4.85,3382.8,3382.2,1.071]
["bitfinex","ETHUSD",1719399946539,1.23828871,3382.6,3382.2,1.071]
["bitfinex","ETHUSD",1719399947549,1.23828871,3382.7,3382.2,1.071]
["bitfinex","ETHUSD",1719399947706,1.23828871,3382.6,3382.2,1.071]
["bitfinex","ETHUSD",1719399948332,1.23828871,3382.5,3382.2,1.071]
["bitfinex","ETHUSD",1719399948612,1.23828871,3382.6,3382.4,1.071]
["bitfinex","ETHUSD",1719399948945,1.23828871,3382.7,3382.4,1.071]
["bitfinex","ETHUSD",1719399949704,1.23829403,3382.7,3382.4,1.071]
["bitfinex","ETHUSD",1719399950075,1.23829403,3382.7,3382.3,2.309]
["bitfinex","ETHUSD",1719399950268,1.23829403,3382.5,3382.3,2.309]
["bitfinex","ETHUSD",1719399950797,1.23829403,3382.6,3382.3,2.309]
["bitfinex","ETHUSD",1719399951096,1.23829403,3382.5,3382.3,2.309]
["bitfinex","ETHUSD",1719399952286,1.23829403,3382.5,3381.9,0.27038]
["bitfinex","ETHUSD",1719399952287,1.23829403,3382.5,3382.0,2.2643]
["bitfinex","ETHUSD",1719399952487,1.23829403,3382.4,3382.0,3.3353]
["bitfinex","ETHUSD",1719399952693,1.23829403,3382.3,3382.0,2.2643]
["bitfinex","ETHUSD",1719399953069,1.23829403,3382.4,3382.0,2.2643]
["bitfinex","ETHUSD",1719399953395,1.23829403,3382.3,3382.0,2.2643]
["bitfinex","ETHUSD",1719399953796,1.23829403,3382.3,3381.9,1.071]
["bitfinex","ETHUSD",1719399953969,1.23829403,3382.3,3381.9,1.41973]
["bitfinex","ETHUSD",1719399955776,1.23829403,3382.4,3381.9,0.34873]
["bitfinex","ETHUSD",1719399955978,1.548233,3382.5,3381.8,2.4163]
["bitfinex","ETHUSD",1719399955979,1.23829403,3382.3,3381.8,2.4163]
["bitfinex","ETHUSD",1719399956269,1.23829403,3382.3,3381.9,1.071]
["bitfinex","ETHUSD",1719399956691,1.23829403,3382.3,3381.4,3.0]
["bitfinex","ETHUSD",1719399956692,1.23829403,3382.3,3381.6,2.295]
["bitfinex","ETHUSD",1719399956879,1.23829403,3382.1,3381.6,1.071]
["bitfinex","ETHUSD",1719399957098,1.23829403,3382.0,3381.6,1.071]
["bitfinex","ETHUSD",1719399957278,2.4924,3382.3,3381.4,2.295]
["bitfinex","ETHUSD",1719399957279,1.23829403,3381.9,3381.4,2.295]
["bitfinex","ETHUSD",1719399957481,1.23829403,3381.8,3381.4,1.071]
["bitfinex","ETHUSD",1719399957883,1.23829403,3381.7,3381.3,1.071]
["bitfinex","ETHUSD",1719399958189,4.85,3382.2,3381.3,1.071]
["bitfinex","ETHUSD",1719399958385,1.23879858,3381.7,3381.3,1.071]
["bitfinex","ETHUSD",1719399958601,1.23879858,3381.7,3381.3,1.72225]
["bitfinex","ETHUSD",1719399958915,1.23881706,3381.7,3381.3,1.72225]
["bitfinex","ETHUSD",1719399960112,1.23881706,3381.7,3381.1,2.4415]
["bitfinex","ETHUSD",1719399960314,1.23881706,3381.6,3380.8,2.2965]
["bitfinex","ETHUSD",1719399960614,1.23881706,3381.6,3381.2,1.071]
["bitfinex","ETHUSD",1719399963109,1.23881706,3381.5,3381.2,1.071]
["bitfinex","ETHUSD",1719399964073,1.23881706,3381.6,3381.2,1.071]
["bitfinex","ETHUSD",1719399964710,1.23881706,3381.6,3381.4,1.071]
["bitfinex","ETHUSD",1719399966873,1.23881706,3381.7,3381.4,1.071]
["bitfinex","ETHUSD",1719399967076,2.3067,3382.0,3381.4,1.071]
["bitfinex","ETHUSD",1719399967271,1.23955589,3381.7,3381.4,1.071]
["bitfinex","ETHUSD",1719399968431,0.8563188,3381.7,3381.4,1.071]
["bitfinex","ETHUSD",1719399969129,1.54944486,3381.9,3381.4,1.071]
["bitfinex","ETHUSD",1719399969437,3.85614486,3382.0,3381.4,1.071]
["bitfinex","ETHUSD",1719399969746,2.3067,3382.0,3381.4,1.071]
["bitfinex","ETHUSD",1719399970038,3.54227303,3382.0,3381.4,1.071]
["bitfinex","ETHUSD",1719399970253,1.54964983,3382.0,3381.4,1.071]
["bitfinex","ETHUSD",1719399970390,1.54964983,3382.0,3381.8,1.071]
["bitfinex","ETHUSD",1719399970594,1.54964983,3382.1,3381.8,1.071]
["bitfinex","ETHUSD",1719399971340,4.85,3382.2,3381.5,2.4686]
["bitfinex","ETHUSD",1719399971341,1.36249576,3382.0,3381.5,2.4686]
["bitfinex","ETHUSD",1719399971492,1.36249576,3382.0,3381.7,1.071]
["bitfinex","ETHUSD",1719399972324,4.85,3382.2,3381.7,1.071]
["bitfinex","ETHUSD",1719399972493,2.1490592,3382.1,3381.7,1.071]
["bitfinex","ETHUSD",1719399972710,4.85,3382.2,3381.7,1.071]
["bitfinex","ETHUSD",1719399972896,7.144,3382.2,3381.7,1.071]
["bitfinex","ETHUSD",1719399974013,9.0036791,3382.2,3382.1,0.1293505]
["bitfinex","ETHUSD",1719399974209,11.15276557,3382.2,3382.1,0.1293505]
["bitfinex","ETHUSD",1719399974610,6.30276557,3382.2,3382.1,0.1293505]
["bitfinex","ETHUSD",1719399974854,7.88546801,3382.2,3382.1,0.1293505]
["bitfinex","ETHUSD",1719399975001,6.02578891,3382.2,3382.1,0.1293505]
["bitfinex","ETHUSD",1719399975202,6.02578891,3382.2,3382.1,0.91445571]
["bitfinex","ETHUSD",1719399975626,8.19541453,3382.2,3382.1,0.91445571]
["bitfinex","ETHUSD",1719399975833,3.365,3382.2,3382.1,0.91445571]
["bitfinex","ETHUSD",1719399976036,6.36255167,3382.2,3382.1,0.91445571]
["bitfinex","ETHUSD",1719399976341,5.85082566,3382.2,3382.1,0.91445571]
["bitfinex","ETHUSD",1719399976646,6.43846986,3382.2,3382.1,1.04567069]
["bitfinex","ETHUSD",1719399976850,8.60801442,3382.2,3382.1,1.04567069]
["bitfinex","ETHUSD",1719399977454,5.36746946,3382.2,3382.1,1.04567069]
["bitfinex","ETHUSD",1719399977944,5.36746946,3382.2,3382.1,1.19533889]
["bitfinex","ETHUSD",1719399978141,7.22691272,3382.2,3382.1,1.19533889]
["bitfinex","ETHUSD",1719399978904,4.56594583,3382.2,3382.1,1.19533889]
["bitfinex","ETHUSD",1719399979114,7.22673107,3382.2,3382.1,1.19533889]
["bitfinex","ETHUSD",1719399979315,7.22673107,3382.2,3382.1,1.39421251]
["bitfinex","ETHUSD",1719399979952,5.36718524,3382.2,3382.1,1.39421251]
["bitfinex","ETHUSD",1719399980154,7.22691585,3382.2,3382.1,1.39421251]
["bitfinex","ETHUSD",1719399980327,5.36718524,3382.2,3382.1,1.39421251]
["bitfinex","ETHUSD",1719399980651,7.22692715,3382.2,3382.1,1.39421251]
["bitfinex","ETHUSD",1719399980815,5.36718524,3382.2,3382.1,1.56038927]
["bitfinex","ETHUSD",1719399981248,2.7064,3382.2,3382.1,1.56038927]
["bitfinex","ETHUSD",1719399981454,2.66074037,3382.2,3382.1,1.56038927]
["bitfinex","ETHUSD",1719399981659,1.85974933,3382.3,3382.1,1.56038927]
["bitfinex","ETHUSD",1719399981957,1.85977751,3382.3,3382.1,1.56038927]
["bitfinex","ETHUSD",1719399982128,1.85977751,3382.3,3382.1,2.05999444]
["bitfinex","ETHUSD",1719399982460,0.51167222,3382.2,3382.1,2.05999444]
["bitfinex","ETHUSD",1719399982685,3.0,3382.5,3382.1,2.05999444]
["bitfinex","ETHUSD",1719399982686,1.85977751,3382.4,3382.1,2.05999444]
["bitfinex","ETHUSD",1719399982815,0.51164497,3382.3,3382.1,2.05999444]
["bitfinex","ETHUSD",1719399983014,1.85977751,3382.4,3382.1,2.05999444]
["bitfinex","ETHUSD",1719399983318,0.51164443,3382.3,3382.1,2.05999444]
["bitfinex","ETHUSD",1719399983521,1.85977751,3382.4,3382.1,2.24294033]
["bitfinex","ETHUSD",1719399983745,0.51164691,3382.3,3382.1,2.24294033]
["bitfinex","ETHUSD",1719399983929,1.85977751,3382.4,3382.1,2.24294033]
["bitfinex","ETHUSD",1719399984143,0.51164698,3382.3,3382.1,2.24294033]
["bitfinex","ETHUSD",1719399984344,1.85977751,3382.4,3382.1,2.24294033]
["bitfinex","ETHUSD",1719399984546,0.51164687,3382.3,3382.1,2.24294033]
["bitfinex","ETHUSD",1719399984756,1.85977751,3382.4,3382.1,2.24294033]
["bitfinex","ETHUSD",1719399984964,2.14892107,3382.3,3382.1,2.24294033]
["bitfinex","ETHUSD",1719399985260,2.37173282,3382.3,3382.1,2.24294033]
["bitfinex","ETHUSD",1719399985467,2.37186154,3382.3,3382.1,2.24294033]
["bitfinex","ETHUSD",1719399985627,4.96860456,3382.2,3382.1,2.24294033]
["bitfinex","ETHUSD",1719399985977,4.96856736,3382.2,3382.1,2.24294033]
["bitfinex","ETHUSD",1719399988028,2.3078,3382.2,3382.1,2.24294033]
["bitfinex","ETHUSD",1719399988230,4.96853207,3382.2,3382.1,2.24294033]
["bitfinex","ETHUSD",1719399988567,6.82890392,3382.2,3382.1,2.24294033]
["bitfinex","ETHUSD",1719399989940,4.96853207,3382.2,3382.1,2.24294033]
["bitfinex","ETHUSD",1719399991226,2.3078,3382.2,3382.1,2.24294033]
["bitfinex","ETHUSD",1719399991483,4.96855666,3382.2,3382.1,2.24294033]
["bitfinex","ETHUSD",1719399992732,7.11770038,3382.2,3382.1,2.24294033]
["bitfinex","ETHUSD",1719399993729,4.80990038,3382.2,3382.1,2.24294033]
["bitfinex","ETHUSD",1719399994458,4.80989924,3382.2,3382.1,2.24294033]
["bitfinex","ETHUSD",1719399994770,4.29821549,3382.2,3382.1,2.24294033]
["bitfinex","ETHUSD",1719399994979,4.80989912,3382.2,3382.1,2.24294033]
["bitfinex","ETHUSD",1719399995569,4.80990065,3382.2,3382.1,2.24294033]
["bitfinex","ETHUSD",1719399997478,2.14914372,3382.2,3382.1,2.24294033]
["bitfinex","ETHUSD",1719399997637,4.80977382,3382.2,3382.1,2.24294033]
["bitfinex","ETHUSD",1719400000696,4.80976463,3382.2,3382.1,2.24294033]
["bitfinex","ETHUSD",1719400001567,6.16099881,3382.2,3382.1,2.24294033]
["bitfinex","ETHUSD",1719400002406,4.29810677,3382.2,3382.1,2.24294033]
["bitfinex","ETHUSD",1719400002698,6.16099881,3382.2,3382.1,2.24294033]
["bitfinex","ETHUSD",1719400003196,4.29810677,3382.2,3382.1,2.24294033]
["bitfinex","ETHUSD",1719400003404,2.14914372,3382.2,3382.1,2.80928436]
["bitfinex","ETHUSD",1719400004253,2.14914372,3382.3,3382.1,2.80928436]
["bitfinex","ETHUSD",1719400004596,2.14914372,3382.2,3382.1,2.24294033]
["bitfinex","ETHUSD",1719400004793,2.14914372,3382.3,3382.1,2.24294033]
["bitfinex","ETHUSD",1719400005306,2.14882998,3382.2,3382.1,2.24294033]
["bitfinex","ETHUSD",1719400005520,2.14914372,3382.2,3382.1,2.43112961]
["bitfinex","ETHUSD",1719400006026,6.16073993,3382.2,3382.1,2.43112961]
["bitfinex","ETHUSD",1719400006669,6.16073993,3382.2,3382.1,2.65442116]
["bitfinex","ETHUSD",1719400006991,6.16060846,3382.2,3382.1,2.65442116]
["bitfinex","ETHUSD",1719400007358,4.29805143,3382.2,3382.1,2.65442116]
["bitfinex","ETHUSD",1719400007564,6.16060058,3382.2,3382.1,2.65442116]
["bitfinex","ETHUSD",1719400007763,6.16060058,3382.2,3382.1,2.84247949]
["bitfinex","ETHUSD",1719400007764,6.16067897,3382.2,3382.1,2.84247949]
["bitfinex","ETHUSD",1719400008479,4.80971138,3382.2,3382.1,2.84247949]
["bitfinex","ETHUSD",1719400008998,4.80971138,3382.2,3382.1,3.05704554]
["bitfinex","ETHUSD",1719400009294,6.16065693,3382.2,3382.1,3.05704554]
["bitfinex","ETHUSD",1719400009701,6.67230972,3382.2,3382.1,3.05704554]
["bitfinex","ETHUSD",1719400009923,6.16077701,3382.2,3382.1,3.05704554]
["bitfinex","ETHUSD",1719400010107,2.14914372,3382.2,3382.1,3.74628487]
["bitfinex","ETHUSD",1719400010425,1.86272646,3382.2,3382.1,3.74628487]
["bitfinex","ETHUSD",1719400010630,4.01166027,3382.2,3382.1,3.74628487]
["bitfinex","ETHUSD",1719400010922,4.80975399,3382.2,3382.1,3.74628487]
["bitfinex","ETHUSD",1719400011286,4.80975399,3382.2,3382.1,3.95367009]
["bitfinex","ETHUSD",1719400012824,4.80975399,3382.2,3382.1,4.3328568]
["bitfinex","ETHUSD",1719400013206,2.14914372,3382.2,3382.1,4.3328568]
["bitfinex","ETHUSD",1719400013493,4.80987344,3382.2,3382.1,4.3328568]
["bitfinex","ETHUSD",1719400013713,4.80985473,3382.2,3382.1,4.57558109]
["bitfinex","ETHUSD",1719400014180,4.80987396,3382.2,3382.1,4.57558109]
["bitfinex","ETHUSD",1719400015428,4.80987396,3382.2,3382.1,4.79828665]
["bitfinex","ETHUSD",1719400016341,4.80987396,3382.2,3382.1,5.00306042]
["bitfinex","ETHUSD",1719400016501,4.80987301,3382.2,3382.1,5.00306042]
["bitfinex","ETHUSD",1719400017489,4.80987301,3382.2,3382.1,5.23296775]
["bitfinex","ETHUSD",1719400018541,4.80987301,3382.2,3382.1,5.35334209]
["bitfinex","ETHUSD",1719400019525,2.14914372,3382.2,3382.1,5.35334209]
["bitfinex","ETHUSD",1719400019727,2.14914372,3382.2,3382.1,5.55577546]
["bitfinex","ETHUSD",1719400019728,2.66083045,3382.2,3382.1,5.55577546]
["bitfinex","ETHUSD",1719400019935,4.80991473,3382.2,3382.1,5.55577546]
["bitfinex","ETHUSD",1719400020809,8.17831473,3382.2,3382.1,5.55577546]
["bitfinex","ETHUSD",1719400021162,17.13037698,3382.2,3382.1,5.73949904]
["bitfinex","ETHUSD",1719400021303,14.56283751,3382.2,3382.1,5.73949904]
["bitfinex","ETHUSD",1719400021640,17.13078167,3382.2,3382.1,5.73949904]
["bitfinex","ETHUSD",1719400021829,8.74162385,3382.2,3382.1,5.73949904]
["bitfinex","ETHUSD",1719400022138,17.13096233,3382.2,3382.1,5.73949904]
["bitfinex","ETHUSD",1719400022351,17.13096233,3382.2,3382.1,5.93936024]
["bitfinex","ETHUSD",1719400022352,16.61920939,3382.2,3382.1,5.93936024]
["bitfinex","ETHUSD",1719400022503,14.56337403,3382.2,3382.1,5.93936024]
["bitfinex","ETHUSD",1719400022846,14.56318438,3382.2,3382.1,5.93936024]
["bitfinex","ETHUSD",1719400023232,17.13062373,3382.2,3382.1,5.93936024]
["bitfinex","ETHUSD",1719400023429,17.13062373,3382.2,3382.1,6.13919798]
["bitfinex","ETHUSD",1719400023430,14.56318438,3382.2,3382.1,6.13919798]
["bitfinex","ETHUSD",1719400024622,14.56318438,3382.2,3382.1,6.34993684]
["bitfinex","ETHUSD",1719400025159,14.56329092,3382.2,3382.1,6.34993684]
["bitfinex","ETHUSD",1719400026063,15.11329092,3382.2,3382.1,6.66258052]
["bitfinex","ETHUSD",1719400026272,17.04229092,3382.2,3382.1,6.66258052]
["bitfinex","ETHUSD",1719400026416,18.11329092,3382.2,3382.1,6.66258052]
["bitfinex","ETHUSD",1719400027057,21.1941953,3382.2,3382.1,7.01532522]
["bitfinex","ETHUSD",1719400027392,18.11329092,3382.2,3382.1,7.01532522]
["bitfinex","ETHUSD",1719400027518,21.1941953,3382.2,3382.1,7.01532522]
["bitfinex","ETHUSD",1719400028140,21.19480967,3382.2,3382.1,7.01532522]
["bitfinex","ETHUSD",1719400028320,18.11390529,3382.2,3382.1,7.24938201]
["bitfinex","ETHUSD",1719400028836,21.19480967,3382.2,3382.1,7.24938201]
["bitfinex","ETHUSD",1719400029241,18.11390529,3382.2,3382.1,7.24938201]
["bitfinex","ETHUSD",1719400029556,21.19480967,3382.2,3382.1,7.24938201]
["bitfinex","ETHUSD",1719400030032,18.11390529,3382.2,3382.1,7.24938201]
["bitfinex","ETHUSD",1719400030571,21.19480967,3382.2,3382.1,7.24938201]
["bitfinex","ETHUSD",1719400031037,15.88433784,3382.2,3382.1,7.24938201]
["bitfinex","ETHUSD",1719400031357,21.19506641,3382.2,3382.1,7.24938201]
["bitfinex","ETHUSD",1719400031557,15.37252823,3382.2,3382.1,7.24938201]
["bitfinex","ETHUSD",1719400031769,21.19504404,3382.2,3382.1,7.24938201]
["bitfinex","ETHUSD",1719400032136,21.19496043,3382.2,3382.1,7.24938201]
["bitfinex","ETHUSD",1719400032837,18.11405605,3382.2,3382.1,7.24938201]
["bitfinex","ETHUSD",1719400033050,21.19588803,3382.2,3382.1,7.24938201]
["bitfinex","ETHUSD",1719400033463,18.11498365,3382.2,3382.1,7.24938201]
["bitfinex","ETHUSD",1719400034315,18.11506888,3382.2,3382.1,7.24938201]
["bitfinex","ETHUSD",1719400037564,18.11507632,3382.2,3382.1,7.24938201]
["bitfinex","ETHUSD",1719400039885,29.76263232,3382.2,3382.1,6.83828168]
["bitfinex","ETHUSD",1719400040279,29.23303232,3382.2,3382.1,6.83828168]
["bitfinex","ETHUSD",1719400040442,23.41050745,3382.2,3382.1,6.83828168]
["bitfinex","ETHUSD",1719400040640,29.2332941,3382.2,3382.1,5.94146168]
["bitfinex","ETHUSD",1719400041141,21.70467684,3382.2,3382.1,5.94146168]
["bitfinex","ETHUSD",1719400041350,20.33127784,3382.2,3382.1,5.94146168]
["bitfinex","ETHUSD",1719400041688,20.33127467,3382.2,3382.1,5.94146168]
["bitfinex","ETHUSD",1719400043075,18.11520967,3382.2,3382.1,5.94146168]
["bitfinex","ETHUSD",1719400043380,20.67502077,3382.2,3382.1,5.94146168]
["bitfinex","ETHUSD",1719400043538,12.29255145,3382.2,3382.1,5.94146168]
["bitfinex","ETHUSD",1719400043744,20.67483899,3382.2,3382.1,5.94146168]
["bitfinex","ETHUSD",1719400045794,18.11503157,3382.2,3382.1,5.94146168]
["bitfinex","ETHUSD",1719400046291,20.67461025,3382.2,3382.1,5.94146168]
["bitfinex","ETHUSD",1719400046493,18.11503157,3382.2,3382.1,5.94146168]
["bitfinex","ETHUSD",1719400046666,18.1151036,3382.2,3382.1,5.94146168]
["bitfinex","ETHUSD",1719400046880,18.1151036,3382.2,3382.1,5.93798]
["bitfinex","ETHUSD",1719400049258,17.0441036,3382.2,3382.1,5.93798]
["bitfinex","ETHUSD",1719400049454,18.1151036,3382.2,3382.1,5.93798]
["bitfinex","ETHUSD",1719400049663,17.0441036,3382.2,3382.1,5.93798]
["bitfinex","ETHUSD",1719400049857,15.96536434,3382.2,3382.1,5.93798]
["bitfinex","ETHUSD",1719400050097,18.1150712,3382.2,3382.1,5.93798]
["bitfinex","ETHUSD",1719400050343,20.67496671,3382.2,3382.1,5.93798]
["bitfinex","ETHUSD",1719400050632,18.1151902,3382.2,3382.1,5.93798]
["bitfinex","ETHUSD",1719400050840,18.11516228,3382.2,3382.1,5.93798]
["bitfinex","ETHUSD",1719400051213,22.63425228,3382.2,3382.1,5.93798]
["bitfinex","ETHUSD",1719400053036,16.81164145,3382.2,3382.1,5.93798]
["bitfinex","ETHUSD",1719400053345,22.63426393,3382.2,3382.1,5.93798]
["bitfinex","ETHUSD",1719400055313,21.56326393,3382.2,3382.1,5.93798]
["bitfinex","ETHUSD",1719400055524,22.18008893,3382.2,3382.1,5.93798]
["bitfinex","ETHUSD",1719400055861,7.81125923,3382.2,3382.1,5.93798]
["bitfinex","ETHUSD",1719400056010,5.14966058,3382.2,3382.1,5.93798]
["bitfinex","ETHUSD",1719400056210,9.97883101,3382.2,3382.1,5.93798]
["bitfinex","ETHUSD",1719400056536,7.81077636,3382.2,3382.1,5.93798]
["bitfinex","ETHUSD",1719400056701,9.97883101,3382.2,3382.1,5.93798]
["bitfinex","ETHUSD",1719400057146,10.52923436,3382.2,3382.1,5.93798]
["bitfinex","ETHUSD",1719400057445,8.36077636,3382.2,3382.1,5.93798]
["bitfinex","ETHUSD",1719400058094,9.43177636,3382.2,3382.1,5.93798]
["bitfinex","ETHUSD",1719400058298,8.36077636,3382.2,3382.1,5.93798]
["bitfinex","ETHUSD",1719400058554,8.36077636,3382.2,3382.1,8.22238]
["bitfinex","ETHUSD",1719400058555,7.81077636,3382.2,3382.1,8.22238]
["bitfinex","ETHUSD",1719400058738,9.66974678,3382.2,3382.1,8.22238]
["bitfinex","ETHUSD",1719400058902,2.66141361,3382.2,3382.1,8.22238]
["bitfinex","ETHUSD",1719400059099,2.14966058,3382.2,3382.1,9.044618]
["bitfinex","ETHUSD",1719400059345,2.66131621,3382.2,3382.1,9.044618]
["bitfinex","ETHUSD",1719400059637,2.66133128,3382.2,3382.1,9.044618]
["bitfinex","ETHUSD",1719400060142,2.66132423,3382.2,3382.1,8.22238]
["bitfinex","ETHUSD",1719400060436,2.14966058,3382.2,3382.1,8.22238]
["bitfinex","ETHUSD",1719400062523,6.66932696,3382.2,3382.1,8.22238]
["bitfinex","ETHUSD",1719400062965,6.66868982,3382.2,3382.1,8.22238]
["bitfinex","ETHUSD",1719400063329,6.15699859,3382.2,3382.1,8.22238]
["bitfinex","ETHUSD",1719400064141,6.15726542,3382.2,3382.1,8.22238]
["bitfinex","ETHUSD",1719400065179,6.15738503,3382.2,3382.1,8.22238]
["bitfinex","ETHUSD",1719400065376,4.29816067,3382.2,3382.1,8.22238]
["bitfinex","ETHUSD",1719400066494,6.1574262,3382.2,3382.1,8.22238]
["bitfinex","ETHUSD",1719400066777,4.29816067,3382.2,3382.1,8.22238]
["bitfinex","ETHUSD",1719400067284,6.15735129,3382.2,3382.1,8.22238]
["bitfinex","ETHUSD",1719400067443,2.14902344,3382.2,3382.1,8.22238]
["bitfinex","ETHUSD",1719400067644,5.14902344,3382.4,3382.1,8.22238]
["bitfinex","ETHUSD",1719400067842,2.14902344,3382.3,3382.1,8.22238]
["bitfinex","ETHUSD",1719400068073,2.14902344,3382.3,3382.2,2.4523]
["bitfinex","ETHUSD",1719400068377,4.00807493,3382.3,3382.2,2.4523]
["bitfinex","ETHUSD",1719400068549,5.14902344,3382.3,3382.2,2.4523]
["bitfinex","ETHUSD",1719400069346,2.14902344,3382.3,3382.2,2.4523]
["bitfinex","ETHUSD",1719400069689,5.14902344,3382.3,3382.2,2.4523]
["bitfinex","ETHUSD",1719400070246,1.54865368,3382.3,3382.2,3.150928]
["bitfinex","ETHUSD",1719400070581,1.2388182,3382.4,3382.2,4.221928]
["bitfinex","ETHUSD",1719400070767,1.54865368,3382.5,3382.3,2.3119]
["bitfinex","ETHUSD",1719400070768,1.2388182,3382.5,3382.3,2.3119]
["bitfinex","ETHUSD",1719400070963,1.2388182,3382.5,3382.4,2.3119]
["bitfinex","ETHUSD",1719400071443,6.0888182,3382.6,3382.4,2.3119]
["bitfinex","ETHUSD",1719400071648,1.2388182,3382.5,3382.4,2.3119]
["bitfinex","ETHUSD",1719400071952,6.0888182,3382.6,3382.4,2.6286516]
["bitfinex","ETHUSD",1719400072181,1.2388182,3382.5,3382.4,2.6286516]
["bitfinex","ETHUSD",1719400073079,1.2388182,3382.5,3382.4,3.6996516]
["bitfinex","ETHUSD",1719400073393,6.0888182,3382.6,3382.5,2.3577]
["bitfinex","ETHUSD",1719400073688,1.2388182,3382.6,3382.5,2.3577]
["bitfinex","ETHUSD",1719400074198,1.2388182,3382.6,3382.5,2.83384424]
["bitfinex","ETHUSD",1719400074487,1.2388182,3382.7,3382.5,2.83384424]
["bitfinex","ETHUSD",1719400075064,1.2388182,3382.6,3382.5,2.83384424]
["bitfinex","ETHUSD",1719400075485,1.2388182,3382.7,3382.5,2.83384424]
["bitfinex","ETHUSD",1719400075687,1.2388182,3382.7,3382.5,2.3577]
["bitfinex","ETHUSD",1719400076671,1.2388182,3382.8,3382.5,2.3577]
["bitfinex","ETHUSD",1719400079930,1.54540397,3383.0,3382.1,5.93798]
["bitfinex","ETHUSD",1719400079931,1.2388182,3383.0,3382.8,2.2951]
["bitfinex","ETHUSD",1719400080135,1.2388182,3383.3,3382.9,1.40761]
["bitfinex","ETHUSD",1719400080284,1.2388182,3383.2,3383.0,2.2951]
["bitfinex","ETHUSD",1719400080735,1.2388182,3383.1,3383.0,2.2951]
["bitfinex","ETHUSD",1719400080895,1.2388182,3383.2,3383.0,2.2951]
["bitfinex","ETHUSD",1719400081226,1.54540397,3383.3,3383.0,2.2951]
["bitfinex","ETHUSD",1719400081227,1.2388182,3383.1,3383.0,2.2951]
["bitfinex","ETHUSD",1719400081433,1.54504566,3383.3,3383.0,2.2951]
["bitfinex","ETHUSD",1719400081434,1.2388182,3383.2,3383.0,2.2951]
["bitfinex","ETHUSD",1719400082026,1.2388182,3383.3,3383.0,2.2951]
["bitfinex","ETHUSD",1719400082190,1.2388182,3383.2,3383.0,2.2951]
["bitfinex","ETHUSD",1719400082621,1.2388182,3383.3,3383.0,2.2951]
["bitfinex","ETHUSD",1719400082822,1.2388182,3383.2,3383.0,2.2951]
["bitfinex","ETHUSD",1719400083031,6.0888182,3383.4,3383.0,2.2951]
["bitfinex","ETHUSD",1719400083195,1.2388182,3383.3,3383.0,2.2951]
["bitfinex","ETHUSD",1719400084024,4.85,3383.4,3383.0,2.2951]
["bitfinex","ETHUSD",1719400084202,1.23529759,3383.3,3383.0,2.2951]
["bitfinex","ETHUSD",1719400084388,6.08529759,3383.4,3383.0,2.2951]
["bitfinex","ETHUSD",1719400084588,1.23529759,3383.3,3383.0,2.2951]
["bitfinex","ETHUSD",1719400085022,6.08529759,3383.4,3383.0,2.2951]
["bitfinex","ETHUSD",1719400085226,1.23529759,3383.3,3383.0,2.2951]
["bitfinex","ETHUSD",1719400085436,6.08529759,3383.4,3383.0,2.2951]
["bitfinex","ETHUSD",1719400087094,4.85,3383.4,3383.0,2.2951]
["bitfinex","ETHUSD",1719400087940,6.0848587,3383.4,3383.0,2.2951]
["bitfinex","ETHUSD",1719400088596,4.85,3383.4,3383.0,2.2951]
["bitfinex","ETHUSD",1719400089335,6.0848587,3383.4,3383.0,2.2951]
["bitfinex","ETHUSD",1719400089630,4.85,3383.4,3383.0,2.2951]
["bitfinex","ETHUSD",1719400089998,6.0848587,3383.4,3383.0,2.2951]
["bitfinex","ETHUSD",1719400090937,4.85,3383.4,3383.0,2.2951]
["bitfinex","ETHUSD",1719400091233,6.0848587,3383.4,3383.0,2.2951]
["bitfinex","ETHUSD",1719400093399,6.08492246,3383.4,3383.0,2.2951]
["bitfinex","ETHUSD",1719400095398,1.74644744,3383.3,3383.0,2.2951]
["bitfinex","ETHUSD",1719400095612,6.08492246,3383.4,3383.0,2.2951]
["bitfinex","ETHUSD",1719400096635,0.51151474,3383.3,3383.0,2.2951]
["bitfinex","ETHUSD",1719400096794,6.08492246,3383.4,3383.0,2.2951]
["bitfinex","ETHUSD",1719400096995,0.51151957,3383.3,3383.0,2.2951]
["bitfinex","ETHUSD",1719400097191,4.85,3383.4,3383.0,2.2951]
["bitfinex","ETHUSD",1719400097192,6.08492246,3383.4,3383.0,2.2951]
["bitfinex","ETHUSD",1719400097396,1.74644146,3383.3,3383.0,2.2951]
["bitfinex","ETHUSD",1719400097699,4.85,3383.4,3383.0,2.2951]
["bitfinex","ETHUSD",1719400097700,6.08492246,3383.4,3383.0,2.2951]
["bitfinex","ETHUSD",1719400097902,0.51151896,3383.3,3383.0,2.2951]
["bitfinex","ETHUSD",1719400098101,6.08492246,3383.4,3383.0,2.2951]
["bitfinex","ETHUSD",1719400098295,0.51151563,3383.3,3383.0,2.2951]
["bitfinex","ETHUSD",1719400098520,6.08492246,3383.4,3383.0,2.2951]
["bitfinex","ETHUSD",1719400099125,1.74643364,3383.3,3383.0,2.2951]
["bitfinex","ETHUSD",1719400099347,6.08492246,3383.4,3383.0,2.2951]
["bitfinex","ETHUSD",1719400100439,4.85,3383.4,3383.0,2.2951]
["bitfinex","ETHUSD",1719400101441,6.08492246,3383.4,3383.0,2.2951]
["bitfinex","ETHUSD",1719400102322,6.08492246,3383.4,3383.1,1.071]
["bitfinex","ETHUSD",1719400102655,4.85,3383.4,3383.2,2.4061]
["bitfinex","ETHUSD",1719400102833,1.23492246,3383.5,3383.2,2.4061]
["bitfinex","ETHUSD",1719400103410,1.23492246,3383.4,3383.2,2.4061]
["bitfinex","ETHUSD",1719400104247,1.23492246,3383.4,3383.2,2.4061]
["bitfinex","ETHUSD",1719400104544,1.23492246,3383.3,3383.2,2.4061]
["bitfinex","ETHUSD",1719400105042,1.23492246,3383.4,3383.2,2.4061]
["bitfinex","ETHUSD",1719400105657,1.23492246,3383.3,3383.2,2.4061]
["bitfinex","ETHUSD",1719400105856,1.54659634,3383.5,3383.2,2.4061]
["bitfinex","ETHUSD",1719400105857,1.23492246,3383.4,3383.2,2.4061]
["bitfinex","ETHUSD",1719400106210,1.23779166,3383.3,3383.2,2.4061]
["bitfinex","ETHUSD",1719400107355,1.54733091,3383.4,3383.2,2.4061]
["bitfinex","ETHUSD",1719400107539,1.23794559,3383.3,3383.2,2.4061]
["bitfinex","ETHUSD",1719400107954,1.23794559,3383.5,3383.2,2.4061]
["bitfinex","ETHUSD",1719400108529,1.23794559,3383.4,3383.2,2.4061]
["bitfinex","ETHUSD",1719400108932,1.23794559,3383.5,3383.2,2.4061]
["bitfinex","ETHUSD",1719400109163,1.23794559,3383.4,3383.2,2.4061]
["bitfinex","ETHUSD",1719400110224,1.23794559,3383.3,3383.2,2.4061]
["bitfinex","ETHUSD",1719400111040,1.23794559,3383.4,3383.2,2.4061]
["bitfinex","ETHUSD",1719400111247,1.23794559,3383.3,3383.2,2.4061]
["bitfinex","ETHUSD",1719400112169,1.23794559,3383.4,3383.2,2.4061]
["bitfinex","ETHUSD",1719400112371,1.23794559,3383.3,3383.2,2.4061]
["bitfinex","ETHUSD",1719400113506,1.54815567,3383.4,3383.2,2.4061]
["bitfinex","ETHUSD",1719400113655,1.23922197,3383.3,3383.2,2.4061]
["bitfinex","ETHUSD",1719400114841,1.54815567,3383.4,3383.2,2.4061]
["bitfinex","ETHUSD",1719400115036,4.85,3383.9,3383.2,2.4061]
["bitfinex","ETHUSD",1719400115259,1.23918465,3383.3,3383.2,2.4061]
["bitfinex","ETHUSD",1719400115761,1.54929562,3383.4,3383.2,2.4061]
["bitfinex","ETHUSD",1719400116212,1.54929562,3383.3,3383.2,2.4061]
["bitfinex","ETHUSD",1719400116497,1.85915475,3383.7,3383.2,2.4061]
["bitfinex","ETHUSD",1719400116498,1.54929562,3383.4,3383.2,2.4061]
["bitfinex","ETHUSD",1719400116681,1.54929562,3383.3,3383.2,2.4061]
["bitfinex","ETHUSD",1719400117055,1.54929562,3383.4,3383.2,2.4061]
["bitfinex","ETHUSD",1719400117483,4.85,3383.9,3383.2,2.4061]
["bitfinex","ETHUSD",1719400117484,1.54929562,3383.3,3383.2,2.4061]
["bitfinex","ETHUSD",1719400117863,1.54967709,3383.4,3383.2,2.4061]
["bitfinex","ETHUSD",1719400118179,1.23964947,3383.3,3383.2,2.4061]
["bitfinex","ETHUSD",1719400118393,1.54955672,3383.3,3383.2,2.4061]
["bitfinex","ETHUSD",1719400118570,1.54955672,3383.4,3383.2,2.4061]
["bitfinex","ETHUSD",1719400118769,1.54955672,3383.3,3383.2,2.4061]
["bitfinex","ETHUSD",1719400119513,1.85946807,3383.5,3383.2,2.4061]
["bitfinex","ETHUSD",1719400119713,1.54980005,3383.4,3383.2,2.4061]
["bitfinex","ETHUSD",1719400119883,1.54979922,3383.3,3383.2,2.4061]
["bitfinex","ETHUSD",1719400120682,1.54979922,3383.4,3383.2,2.4061]
["bitfinex","ETHUSD",1719400120945,1.54979922,3383.3,3383.2,2.4061]
["bitfinex","ETHUSD",1719400121214,1.54993901,3383.3,3383.2,2.4061]
["bitfinex","ETHUSD",1719400121413,1.86013372,3383.6,3383.2,2.4061]
["bitfinex","ETHUSD",1719400121628,6.6679243,3383.5,3383.2,2.4061]
["bitfinex","ETHUSD",1719400121785,6.6679243,3383.4,3383.2,2.4061]
["bitfinex","ETHUSD",1719400121983,2.14811666,3383.3,3383.2,2.4061]
["bitfinex","ETHUSD",1719400122329,4.00831904,3383.4,3383.2,2.4061]
["bitfinex","ETHUSD",1719400122484,2.14818532,3383.3,3383.2,2.4061]
["bitfinex","ETHUSD",1719400122681,2.14810166,3383.3,3383.2,2.4061]
["bitfinex","ETHUSD",1719400122890,2.14810166,3383.3,3383.0,3.4175]
["bitfinex","ETHUSD",1719400123090,1.24025235,3383.1,3383.0,3.4175]
["bitfinex","ETHUSD",1719400123299,1.550415,3383.1,3383.0,3.4175]
["bitfinex","ETHUSD",1719400123499,1.550415,3383.2,3383.0,3.4175]
["bitfinex","ETHUSD",1719400123991,4.54355601,3383.8,3383.0,3.4175]
["bitfinex","ETHUSD",1719400123992,1.550415,3383.1,3383.0,3.4175]
["bitfinex","ETHUSD",1719400124325,2.3734,3383.8,3383.0,3.4175]
["bitfinex","ETHUSD",1719400124506,1.55080405,3383.1,3383.0,3.4175]
["bitfinex","ETHUSD",1719400124689,1.86096486,3383.4,3383.0,3.4175]
["bitfinex","ETHUSD",1719400124690,2.3734,3383.8,3383.0,3.75925]
["bitfinex","ETHUSD",1719400124891,2.3734,3383.8,3383.0,3.4175]
["bitfinex","ETHUSD",1719400124892,1.55082091,3383.2,3383.0,3.4175]
["bitfinex","ETHUSD",1719400125097,1.55082091,3383.1,3383.0,3.4175]
["bitfinex","ETHUSD",1719400125337,2.14819282,3383.1,3383.0,3.4175]
["bitfinex","ETHUSD",1719400125538,4.00917792,3383.4,3383.0,3.4175]
["bitfinex","ETHUSD",1719400125853,1.55107201,3383.1,3383.0,3.4175]
["bitfinex","ETHUSD",1719400126055,1.8609851,3383.4,3383.0,3.4175]
["bitfinex","ETHUSD",1719400126210,6.668927,3383.3,3383.0,3.4175]
["bitfinex","ETHUSD",1719400126411,2.14821089,3383.2,3383.0,3.4175]
["bitfinex","ETHUSD",1719400126750,2.14812498,3383.1,3383.0,3.4175]
["bitfinex","ETHUSD",1719400126936,3.69930196,3383.1,3383.0,3.4175]
["bitfinex","ETHUSD",1719400127137,1.55106087,3383.1,3383.0,3.4175]
["bitfinex","ETHUSD",1719400127458,2.3734,3383.8,3383.0,3.4175]
["bitfinex","ETHUSD",1719400127664,1.55109456,3383.1,3383.0,3.4175]
["bitfinex","ETHUSD",1719400128312,2.14815828,3383.3,3383.0,3.4175]
["bitfinex","ETHUSD",1719400128856,2.14815828,3383.2,3383.0,3.4175]
["bitfinex","ETHUSD",1719400129152,1.5512045,3383.2,3383.0,3.4175]
["bitfinex","ETHUSD",1719400129353,1.24094949,3383.1,3383.0,3.4175]
["bitfinex","ETHUSD",1719400130961,2.3734,3383.8,3383.0,3.4175]
["bitfinex","ETHUSD",1719400130962,1.55123809,3383.2,3383.0,3.4175]
["bitfinex","ETHUSD",1719400131496,1.24101917,3383.1,3383.0,3.4175]
["bitfinex","ETHUSD",1719400133948,1.24098531,3383.1,3383.0,3.4175]
["bitfinex","ETHUSD",1719400134148,1.24098531,3383.2,3383.0,3.4175]
["bitfinex","ETHUSD",1719400134346,1.24100101,3383.1,3383.0,3.4175]
["bitfinex","ETHUSD",1719400134685,1.24100101,3383.2,3383.0,3.75925]
["bitfinex","ETHUSD",1719400134889,1.24100101,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719400135553,1.24100101,3383.6,3383.1,1.071]
["bitfinex","ETHUSD",1719400135759,1.55125126,3383.7,3383.5,1.071]
["bitfinex","ETHUSD",1719400135963,1.2408272,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719400136144,1.55125126,3383.7,3383.5,1.071]
["bitfinex","ETHUSD",1719400136349,1.24059586,3383.6,3383.2,2.3533]
["bitfinex","ETHUSD",1719400136576,1.24059586,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719400136783,1.55125126,3383.7,3383.5,1.071]
["bitfinex","ETHUSD",1719400136983,4.85,3383.9,3383.5,1.071]
["bitfinex","ETHUSD",1719400137188,1.24065315,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719400137341,1.24046551,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719400137547,1.24046551,3383.6,3383.5,1.436963]
["bitfinex","ETHUSD",1719400137749,1.5508447,3383.7,3383.5,0.365963]
["bitfinex","ETHUSD",1719400137968,1.24049349,3383.6,3383.3,1.30633]
["bitfinex","ETHUSD",1719400138712,1.24048869,3383.4,3383.3,1.30633]
["bitfinex","ETHUSD",1719400138884,1.24048869,3383.5,3383.3,1.30633]
["bitfinex","ETHUSD",1719400139084,1.24048869,3383.5,3383.4,0.365963]
["bitfinex","ETHUSD",1719400140613,1.8606725,3383.7,3383.2,2.3533]
["bitfinex","ETHUSD",1719400140808,1.55076322,3383.4,3383.0,2.4092]
["bitfinex","ETHUSD",1719400141010,1.24061047,3383.3,3383.1,1.41902]
["bitfinex","ETHUSD",1719400141309,1.24061047,3383.6,3383.2,1.071]
["bitfinex","ETHUSD",1719400141522,1.24061047,3383.6,3383.3,2.4539]
["bitfinex","ETHUSD",1719400141813,1.24061047,3383.5,3383.3,2.4539]
["bitfinex","ETHUSD",1719400142017,1.24061047,3383.5,3383.3,2.80639]
["bitfinex","ETHUSD",1719400142621,1.24041182,3383.6,3383.4,0.05910739]
["bitfinex","ETHUSD",1719400142777,6.09041182,3383.9,3383.5,2.3493]
["bitfinex","ETHUSD",1719400142979,4.85,3383.9,3383.8,3.4203]
["bitfinex","ETHUSD",1719400143273,1.24022979,3384.2,3383.8,3.4203]
["bitfinex","ETHUSD",1719400143477,1.24022979,3384.2,3384.1,1.071]
["bitfinex","ETHUSD",1719400143781,1.23979187,3384.2,3384.1,1.071]
["bitfinex","ETHUSD",1719400144211,1.23979187,3384.3,3384.1,1.071]
["bitfinex","ETHUSD",1719400144670,1.23979187,3384.3,3384.2,2.4088]
["bitfinex","ETHUSD",1719400144877,4.85,3384.4,3384.2,2.4088]
["bitfinex","ETHUSD",1719400145073,4.85,3384.4,3384.3,1.071]
["bitfinex","ETHUSD",1719400147384,4.85,3384.7,3384.3,1.071]
["bitfinex","ETHUSD",1719400147584,0.1194127,3384.8,3384.5,1.071]
["bitfinex","ETHUSD",1719400147812,1.35869578,3384.8,3384.5,1.071]
["bitfinex","ETHUSD",1719400148177,1.35869578,3384.8,3384.3,0.382183]
["bitfinex","ETHUSD",1719400148178,0.1194127,3384.8,3384.7,1.071]
["bitfinex","ETHUSD",1719400148876,0.1194127,3384.8,3384.6,2.3336]
["bitfinex","ETHUSD",1719400149077,0.1194127,3384.8,3384.6,1.071]
["bitfinex","ETHUSD",1719400149324,0.1194127,3384.8,3384.7,1.071]
["bitfinex","ETHUSD",1719400149679,0.1194127,3384.8,3384.7,1.41711]
["bitfinex","ETHUSD",1719400149879,0.1194127,3384.8,3384.7,1.071]
["bitfinex","ETHUSD",1719400150477,0.1194127,3384.8,3384.1,2.2647]
["bitfinex","ETHUSD",1719400150684,1.13010034,3384.7,3383.8,2.2647]
["bitfinex","ETHUSD",1719400150980,2.36938342,3384.7,3383.9,0.22647]
["bitfinex","ETHUSD",1719400151214,2.36938342,3384.7,3383.8,5.2647]
["bitfinex","ETHUSD",1719400151376,1.29838342,3384.7,3383.8,5.2647]
["bitfinex","ETHUSD",1719400151577,0.05910034,3384.7,3383.8,5.2647]
["bitfinex","ETHUSD",1719400152782,0.05910034,3384.7,3383.9,1.071]
["bitfinex","ETHUSD",1719400152985,2.9014607,3384.8,3384.1,1.071]
["bitfinex","ETHUSD",1719400153183,2.9014607,3384.8,3384.2,2.3284]
["bitfinex","ETHUSD",1719400154417,1.35584957,3384.8,3384.2,2.3284]
["bitfinex","ETHUSD",1719400155731,2.2522,3384.6,3383.9,4.70457]
["bitfinex","ETHUSD",1719400155887,2.2522,3384.6,3383.9,4.071]
["bitfinex","ETHUSD",1719400156088,1.35584957,3384.8,3383.9,4.071]
["bitfinex","ETHUSD",1719400156333,0.05910034,3384.7,3383.9,4.071]
["bitfinex","ETHUSD",1719400156501,0.05910034,3384.7,3383.9,4.71435]
["bitfinex","ETHUSD",1719400159083,0.05910034,3384.7,3384.1,1.071]
["bitfinex","ETHUSD",1719400163038,0.1194127,3384.8,3384.1,1.071]
["bitfinex","ETHUSD",1719400163245,0.1194127,3384.8,3384.3,3.5042]
["bitfinex","ETHUSD",1719400163415,0.1194127,3384.8,3384.4,0.05908814]
["bitfinex","ETHUSD",1719400163810,0.1194127,3384.8,3384.3,2.4332]
["bitfinex","ETHUSD",1719400164156,2.3864127,3384.8,3384.1,1.071]
["bitfinex","ETHUSD",1719400164301,3.62284957,3384.8,3384.1,1.071]
["bitfinex","ETHUSD",1719400164502,2.3864127,3384.8,3384.1,1.071]
["bitfinex","ETHUSD",1719400164743,3.62284957,3384.8,3384.1,1.071]
["bitfinex","ETHUSD",1719400165265,2.3864127,3384.8,3384.1,1.071]
["bitfinex","ETHUSD",1719400165422,0.05910034,3384.7,3383.8,2.4009]
["bitfinex","ETHUSD",1719400165624,1.071,3384.6,3383.8,2.4009]
["bitfinex","ETHUSD",1719400166353,1.29553721,3384.5,3383.5,2.4179]
["bitfinex","ETHUSD",1719400166662,4.61523687,3384.4,3383.5,2.4179]
["bitfinex","ETHUSD",1719400166813,4.61523687,3384.4,3383.1,2.3818]
["bitfinex","ETHUSD",1719400166814,1.23643687,3384.1,3383.1,2.3818]
["bitfinex","ETHUSD",1719400167156,1.29553721,3384.0,3383.2,1.30918]
["bitfinex","ETHUSD",1719400167340,1.29553721,3384.0,3383.2,4.30918]
["bitfinex","ETHUSD",1719400167670,2.36653721,3384.0,3383.2,0.23818]
["bitfinex","ETHUSD",1719400167832,2.36653721,3384.0,3383.1,2.3818]
["bitfinex","ETHUSD",1719400168148,1.23643687,3383.9,3383.1,3.4528]
["bitfinex","ETHUSD",1719400168714,1.23643687,3383.9,3383.1,1.071]
["bitfinex","ETHUSD",1719400169960,1.23653173,3383.9,3383.1,1.071]
["bitfinex","ETHUSD",1719400170162,1.23653173,3383.8,3383.1,1.70818]
["bitfinex","ETHUSD",1719400170364,1.071,3384.0,3383.1,1.70818]
["bitfinex","ETHUSD",1719400170522,1.23667092,3383.8,3383.1,1.70818]
["bitfinex","ETHUSD",1719400170845,1.23667092,3383.8,3383.2,0.470818]
["bitfinex","ETHUSD",1719400171545,1.23667092,3383.8,3383.0,1.071]
["bitfinex","ETHUSD",1719400171546,0.05910034,3383.7,3383.0,1.071]
["bitfinex","ETHUSD",1719400171866,1.071,3383.6,3382.8,2.3008]
["bitfinex","ETHUSD",1719400172007,1.23667092,3383.7,3382.8,3.60188]
["bitfinex","ETHUSD",1719400172211,0.05910034,3383.6,3382.8,3.60188]
["bitfinex","ETHUSD",1719400173228,1.29605013,3383.7,3382.8,3.60188]
["bitfinex","ETHUSD",1719400173936,2.30794979,3383.6,3382.8,2.53088]
["bitfinex","ETHUSD",1719400174112,0.05910034,3383.5,3382.8,2.53088]
["bitfinex","ETHUSD",1719400176711,1.29605013,3383.5,3382.8,0.23008]
["bitfinex","ETHUSD",1719400176918,1.29605013,3383.5,3382.6,4.071]
["bitfinex","ETHUSD",1719400177147,1.23694979,3383.4,3382.6,1.071]
["bitfinex","ETHUSD",1719400177327,1.23694979,3383.4,3382.5,2.3063]
["bitfinex","ETHUSD",1719400177328,1.29605013,3383.3,3382.7,1.071]
["bitfinex","ETHUSD",1719400177532,1.23694979,3383.3,3382.7,1.071]
["bitfinex","ETHUSD",1719400177744,0.05910034,3383.2,3382.5,3.6673098]
["bitfinex","ETHUSD",1719400177942,1.23694979,3383.2,3382.5,3.6673098]
["bitfinex","ETHUSD",1719400178143,0.05910034,3383.1,3382.5,3.6673098]
["bitfinex","ETHUSD",1719400178352,2.30794979,3383.0,3382.2,2.4789]
["bitfinex","ETHUSD",1719400179250,1.071,3383.0,3382.2,2.4789]
["bitfinex","ETHUSD",1719400179451,2.30819183,3383.0,3382.2,2.4789]
["bitfinex","ETHUSD",1719400179964,0.05910034,3382.9,3382.2,2.4789]
["bitfinex","ETHUSD",1719400180123,0.05910034,3382.9,3382.2,3.427688]
["bitfinex","ETHUSD",1719400181053,0.05910034,3382.9,3382.2,4.498688]
["bitfinex","ETHUSD",1719400182974,0.05910034,3382.9,3382.2,3.427688]
["bitfinex","ETHUSD",1719400189280,2.3399,3383.2,3382.2,3.427688]
["bitfinex","ETHUSD",1719400189578,2.3399,3383.2,3382.5,1.071]
["bitfinex","ETHUSD",1719400190377,2.3399,3383.2,3382.5,1.5208688]
["bitfinex","ETHUSD",1719400192263,2.3399,3383.2,3382.6,0.05911823]
["bitfinex","ETHUSD",1719400193275,2.3399,3383.2,3382.5,0.4498688]
["bitfinex","ETHUSD",1719400194041,3.4109,3383.2,3382.5,0.4498688]
["bitfinex","ETHUSD",1719400195082,2.329,3382.9,3382.1,5.93798]
["bitfinex","ETHUSD",1719400200622,2.329,3382.9,3382.2,1.071]
["bitfinex","ETHUSD",1719400201112,0.05910034,3382.8,3382.1,5.93798]
["bitfinex","ETHUSD",1719400202262,0.05910034,3382.8,3382.2,0.700898]
["bitfinex","ETHUSD",1719400202466,2.329,3382.9,3382.2,0.700898]
["bitfinex","ETHUSD",1719400202709,2.329,3382.9,3382.3,0.05912407]
["bitfinex","ETHUSD",1719400204308,1.23489802,3383.3,3382.3,0.05912407]
["bitfinex","ETHUSD",1719400204510,2.3327,3383.3,3382.6,1.071]
["bitfinex","ETHUSD",1719400204676,2.3327,3383.3,3382.7,0.05911772]
["bitfinex","ETHUSD",1719400204876,2.3327,3383.3,3382.7,0.0591182]
["bitfinex","ETHUSD",1719400206809,0.51150841,3383.2,3382.7,0.0591182]
["bitfinex","ETHUSD",1719400206994,3.56924142,3383.3,3382.4,3.4654]
["bitfinex","ETHUSD",1719400207177,2.87821333,3383.2,3382.4,4.4758278]
["bitfinex","ETHUSD",1719400207507,2.4513,3382.9,3382.1,5.93798]
["bitfinex","ETHUSD",1719400207689,1.13010034,3382.8,3382.1,5.93798]
["bitfinex","ETHUSD",1719400208282,2.36670717,3382.8,3382.1,5.93798]
["bitfinex","ETHUSD",1719400210124,1.23660683,3382.7,3382.1,5.93798]
["bitfinex","ETHUSD",1719400210571,1.54738655,3382.9,3382.1,5.93798]
["bitfinex","ETHUSD",1719400210572,1.23660683,3382.5,3382.1,5.93798]
["bitfinex","ETHUSD",1719400210973,1.23660683,3382.4,3382.1,5.93798]
["bitfinex","ETHUSD",1719400211814,1.23660683,3382.5,3382.1,5.93798]
["bitfinex","ETHUSD",1719400212321,0.5473675,3382.4,3382.1,5.94963867]
["bitfinex","ETHUSD",1719400212527,1.54738655,3382.5,3382.1,5.24874067]
["bitfinex","ETHUSD",1719400212819,1.54956758,3382.5,3382.1,5.24874067]
["bitfinex","ETHUSD",1719400214728,1.54956758,3382.4,3382.1,5.24874067]
["bitfinex","ETHUSD",1719400215479,0.05910034,3382.3,3382.1,5.24874067]
["bitfinex","ETHUSD",1719400216395,1.071,3382.5,3382.1,5.24874067]
["bitfinex","ETHUSD",1719400216396,1.60925312,3382.4,3382.1,5.24874067]
["bitfinex","ETHUSD",1719400216796,1.6091272,3382.4,3382.1,5.24874067]
["bitfinex","ETHUSD",1719400217423,1.55002686,3382.4,3382.1,5.24874067]
["bitfinex","ETHUSD",1719400218791,2.3985,3382.6,3382.1,5.24874067]
["bitfinex","ETHUSD",1719400219000,1.5502934,3382.4,3382.1,5.24874067]
["bitfinex","ETHUSD",1719400220225,1.24035297,3382.2,3382.1,5.24874067]
["bitfinex","ETHUSD",1719400221215,1.24035297,3382.2,3382.1,5.88071474]
["bitfinex","ETHUSD",1719400221427,1.24035297,3382.3,3382.1,5.88071474]
["bitfinex","ETHUSD",1719400222101,1.24035297,3382.4,3382.1,5.88071474]
["bitfinex","ETHUSD",1719400223299,1.24035297,3382.3,3382.1,5.88071474]
["bitfinex","ETHUSD",1719400223508,1.24035297,3382.3,3382.1,5.24874067]
["bitfinex","ETHUSD",1719400224499,1.24035297,3382.4,3382.1,5.24874067]
["bitfinex","ETHUSD",1719400225200,1.24097058,3382.4,3382.1,5.24874067]
["bitfinex","ETHUSD",1719400226197,1.24097058,3382.3,3382.1,5.24874067]
["bitfinex","ETHUSD",1719400227418,1.24097058,3382.3,3382.2,0.43090641]
["bitfinex","ETHUSD",1719400227620,1.55124257,3382.4,3382.2,0.43090641]
["bitfinex","ETHUSD",1719400227931,1.24103644,3382.3,3382.2,0.43090641]
["bitfinex","ETHUSD",1719400228301,1.24099841,3382.3,3382.2,0.43090641]
["bitfinex","ETHUSD",1719400231403,1.24099841,3382.4,3382.2,0.43090641]
["bitfinex","ETHUSD",1719400231631,1.24099841,3382.4,3382.1,5.24874067]
["bitfinex","ETHUSD",1719400232526,1.24099841,3382.3,3382.1,5.24874067]
["bitfinex","ETHUSD",1719400232755,1.24099841,3382.3,3382.1,6.31974067]
["bitfinex","ETHUSD",1719400232949,1.24099841,3382.4,3382.1,6.31974067]
["bitfinex","ETHUSD",1719400233122,1.24099841,3382.4,3382.1,7.19234474]
["bitfinex","ETHUSD",1719400234364,1.24099841,3382.3,3382.1,7.19234474]
["bitfinex","ETHUSD",1719400234537,1.24099293,3382.3,3382.2,0.95986447]
["bitfinex","ETHUSD",1719400236045,1.5512882,3382.4,3382.2,0.95986447]
["bitfinex","ETHUSD",1719400236367,1.5512882,3382.4,3382.1,6.31974067]
["bitfinex","ETHUSD",1719400236524,1.24111282,3382.2,3382.1,5.24874067]
["bitfinex","ETHUSD",1719400236928,1.5512882,3382.3,3382.1,5.24874067]
["bitfinex","ETHUSD",1719400237652,1.55141803,3382.3,3382.1,5.24874067]
["bitfinex","ETHUSD",1719400238769,1.55141803,3382.3,3382.1,5.88071474]
["bitfinex","ETHUSD",1719400238940,1.24111907,3382.3,3382.1,5.88071474]
["bitfinex","ETHUSD",1719400239732,1.24111907,3382.2,3382.1,5.88071474]
["bitfinex","ETHUSD",1719400240235,1.55141803,3382.3,3382.1,5.88071474]
["bitfinex","ETHUSD",1719400240444,1.24128191,3382.2,3382.1,5.24874067]
["bitfinex","ETHUSD",1719400241147,1.55159077,3382.3,3382.1,5.24874067]
["bitfinex","ETHUSD",1719400241757,1.24130276,3382.2,3382.1,5.24874067]
["bitfinex","ETHUSD",1719400242145,1.55159077,3382.3,3382.1,5.24874067]
["bitfinex","ETHUSD",1719400242830,1.21079607,3382.2,3382.1,5.24874067]
["bitfinex","ETHUSD",1719400243031,1.55159077,3382.3,3382.1,5.88071474]
["bitfinex","ETHUSD",1719400243461,1.55159077,3382.3,3382.2,0.90569568]
["bitfinex","ETHUSD",1719400243966,1.55164218,3382.3,3382.2,0.90569568]
["bitfinex","ETHUSD",1719400244166,2.4086,3382.8,3382.2,0.90569568]
["bitfinex","ETHUSD",1719400244465,4.27182935,3382.3,3382.2,0.90569568]
["bitfinex","ETHUSD",1719400244767,9.93656028,3382.3,3382.2,0.90569568]
["bitfinex","ETHUSD",1719400245633,6.98136028,3382.3,3382.2,0.90569568]
["bitfinex","ETHUSD",1719400245978,7.1906927,3382.3,3382.2,0.90569568]
["bitfinex","ETHUSD",1719400246138,7.7406927,3382.3,3382.2,0.90569568]
["bitfinex","ETHUSD",1719400246832,7.74108541,3382.3,3382.2,0.90569568]
["bitfinex","ETHUSD",1719400248940,5.08036806,3382.3,3382.2,0.90569568]
["bitfinex","ETHUSD",1719400249142,5.59247158,3382.3,3382.2,0.90569568]
["bitfinex","ETHUSD",1719400249479,7.74146593,3382.3,3382.2,0.90569568]
["bitfinex","ETHUSD",1719400249666,8.10820606,3382.3,3382.2,0.90569568]
["bitfinex","ETHUSD",1719400249873,5.44743448,3382.3,3382.2,0.90569568]
["bitfinex","ETHUSD",1719400250077,8.10820907,3382.3,3382.2,0.90569568]
["bitfinex","ETHUSD",1719400250387,7.74146894,3382.3,3382.2,0.90569568]
["bitfinex","ETHUSD",1719400250952,7.74145998,3382.3,3382.2,0.90569568]
["bitfinex","ETHUSD",1719400251798,2.14899435,3382.3,3382.2,0.90569568]
["bitfinex","ETHUSD",1719400252687,2.14899435,3382.4,3382.2,0.90569568]
["bitfinex","ETHUSD",1719400254541,2.14899435,3382.4,3382.2,1.76749932]
["bitfinex","ETHUSD",1719400254839,1.55092004,3382.6,3382.4,2.3162]
["bitfinex","ETHUSD",1719400255111,1.24059992,3382.5,3382.4,2.3162]
["bitfinex","ETHUSD",1719400255320,1.24059992,3382.6,3382.4,3.3872]
["bitfinex","ETHUSD",1719400255466,1.24059992,3382.6,3382.5,0.40836993]
["bitfinex","ETHUSD",1719400255901,1.24059992,3382.7,3382.5,0.40836993]
["bitfinex","ETHUSD",1719400256103,1.55065201,3382.8,3382.6,0.37955699]
["bitfinex","ETHUSD",1719400258484,1.55065201,3382.8,3382.6,0.43867704]
["bitfinex","ETHUSD",1719400258928,1.55065201,3382.8,3382.6,0.37955699]
["bitfinex","ETHUSD",1719400259108,5.921,3383.3,3382.7,0.41751269]
["bitfinex","ETHUSD",1719400259425,1.55034852,3382.8,3382.7,0.41751269]
["bitfinex","ETHUSD",1719400259619,4.00887013,3383.0,3382.5,0.40836993]
["bitfinex","ETHUSD",1719400259825,1.55033558,3382.7,3382.5,0.40836993]
["bitfinex","ETHUSD",1719400260176,1.86041823,3383.0,3382.5,0.40836993]
["bitfinex","ETHUSD",1719400260177,1.55033558,3382.6,3382.5,0.40836993]
["bitfinex","ETHUSD",1719400260378,1.55033558,3382.6,3382.4,2.3162]
["bitfinex","ETHUSD",1719400260808,1.24024373,3382.5,3382.4,2.3162]
["bitfinex","ETHUSD",1719400261685,1.24024373,3382.6,3382.4,2.3162]
["bitfinex","ETHUSD",1719400261920,1.24024373,3382.5,3382.4,2.3162]
["bitfinex","ETHUSD",1719400262123,1.24024373,3382.6,3382.4,2.3162]
["bitfinex","ETHUSD",1719400262821,1.24024373,3382.5,3382.4,2.3162]
["bitfinex","ETHUSD",1719400263197,1.071,3383.1,3382.4,3.3872]
["bitfinex","ETHUSD",1719400263198,1.24024373,3382.6,3382.4,3.3872]
["bitfinex","ETHUSD",1719400263397,1.24024373,3382.7,3382.4,4.427544]
["bitfinex","ETHUSD",1719400263638,1.24024373,3382.7,3382.5,0.05912056]
["bitfinex","ETHUSD",1719400263818,1.24024373,3382.7,3382.6,0.44866646]
["bitfinex","ETHUSD",1719400265358,1.24024373,3382.7,3382.2,1.97669568]
["bitfinex","ETHUSD",1719400265359,1.54994721,3382.7,3382.2,1.97669568]
["bitfinex","ETHUSD",1719400265501,1.24004405,3382.5,3382.3,0.05912233]
["bitfinex","ETHUSD",1719400265703,1.24004405,3382.6,3382.3,1.0225282]
["bitfinex","ETHUSD",1719400265921,1.24004405,3382.7,3382.3,1.0225282]
["bitfinex","ETHUSD",1719400266728,1.24004405,3382.6,3382.3,1.0225282]
["bitfinex","ETHUSD",1719400266898,1.24004405,3382.7,3382.4,1.89579645]
["bitfinex","ETHUSD",1719400267101,1.24004405,3382.7,3382.5,2.4618]
["bitfinex","ETHUSD",1719400271371,1.23974184,3382.7,3382.5,2.4618]
["bitfinex","ETHUSD",1719400273871,2.2917,3383.1,3382.5,2.4618]
["bitfinex","ETHUSD",1719400274071,1.23964307,3382.7,3382.5,2.4618]
["bitfinex","ETHUSD",1719400275396,1.23964307,3382.7,3382.5,2.98812921]
["bitfinex","ETHUSD",1719400276081,1.23964307,3382.8,3382.5,2.98812921]
["bitfinex","ETHUSD",1719400276241,1.23964307,3382.7,3382.5,2.98812921]
["bitfinex","ETHUSD",1719400276444,1.23964307,3382.8,3382.5,2.98812921]
["bitfinex","ETHUSD",1719400276633,1.23964307,3382.7,3382.5,2.98812921]
["bitfinex","ETHUSD",1719400277087,1.23952843,3382.7,3382.5,2.98812921]
["bitfinex","ETHUSD",1719400278085,1.23952843,3382.7,3382.6,0.38129257]
["bitfinex","ETHUSD",1719400278236,1.23952843,3382.8,3382.6,0.38129257]
["bitfinex","ETHUSD",1719400278433,1.23952843,3382.8,3382.5,2.98812921]
["bitfinex","ETHUSD",1719400279484,1.23952843,3382.9,3382.5,2.98812921]
["bitfinex","ETHUSD",1719400279796,1.23952843,3382.9,3382.6,0.05911949]
["bitfinex","ETHUSD",1719400280092,1.23935783,3382.9,3382.7,0.49430451]
["bitfinex","ETHUSD",1719400280378,1.23935783,3382.8,3382.7,0.49430451]
["bitfinex","ETHUSD",1719400280564,1.23931411,3382.9,3382.7,0.49430451]
["bitfinex","ETHUSD",1719400280886,1.54914264,3383.0,3382.5,2.4618]
["bitfinex","ETHUSD",1719400280887,1.23931411,3382.8,3382.5,2.4618]
["bitfinex","ETHUSD",1719400281564,1.23931411,3382.7,3382.4,0.82479645]
["bitfinex","ETHUSD",1719400281770,1.23931411,3382.7,3382.2,1.97669568]
["bitfinex","ETHUSD",1719400282381,1.23931411,3382.8,3382.2,1.97669568]
["bitfinex","ETHUSD",1719400282702,1.23931411,3382.8,3382.3,0.95735363]
["bitfinex","ETHUSD",1719400283205,8.2747,3383.2,3382.3,0.95735363]
["bitfinex","ETHUSD",1719400283348,1.23927167,3382.8,3382.3,0.95735363]
["bitfinex","ETHUSD",1719400284497,1.23927167,3382.7,3382.3,0.95735363]
["bitfinex","ETHUSD",1719400284699,1.23927167,3382.8,3382.4,1.053089]
["bitfinex","ETHUSD",1719400290184,1.23927167,3382.7,3382.2,0.90569568]
["bitfinex","ETHUSD",1719400290387,3.50887167,3382.7,3382.2,1.97669568]
["bitfinex","ETHUSD",1719400291309,1.23927167,3382.5,3382.2,1.97669568]
["bitfinex","ETHUSD",1719400291518,1.23927167,3382.5,3382.3,0.95735363]
["bitfinex","ETHUSD",1719400291890,1.23927167,3382.6,3382.3,0.95735363]
["bitfinex","ETHUSD",1719400292307,1.23927167,3382.5,3382.3,0.95735363]
["bitfinex","ETHUSD",1719400292479,1.23927167,3382.6,3382.3,0.95735363]
["bitfinex","ETHUSD",1719400293419,1.23927167,3382.4,3382.3,0.95735363]
["bitfinex","ETHUSD",1719400293788,1.23927167,3382.6,3382.3,0.95735363]
["bitfinex","ETHUSD",1719400294108,1.23927167,3382.6,3382.3,1.01647893]
["bitfinex","ETHUSD",1719400294313,1.23927167,3382.5,3382.3,1.01647893]
["bitfinex","ETHUSD",1719400294630,1.23927167,3382.5,3382.3,0.95735363]
["bitfinex","ETHUSD",1719400295503,1.23927167,3382.5,3382.4,0.74498711]
["bitfinex","ETHUSD",1719400295913,1.23927167,3382.5,3382.4,1.81598711]
["bitfinex","ETHUSD",1719400296518,1.23927167,3382.6,3382.4,1.81598711]
["bitfinex","ETHUSD",1719400296723,1.23927167,3382.6,3382.4,1.071]
["bitfinex","ETHUSD",1719400298421,1.23927167,3382.5,3382.4,1.071]
["bitfinex","ETHUSD",1719400298624,7.2684,3383.2,3382.4,1.071]
["bitfinex","ETHUSD",1719400298931,1.24165039,3382.5,3382.4,1.071]
["bitfinex","ETHUSD",1719400300211,1.55206621,3382.6,3382.4,1.071]
["bitfinex","ETHUSD",1719400300534,1.55206621,3382.6,3382.5,0.19766957]
["bitfinex","ETHUSD",1719400301097,3.70047797,3382.6,3382.5,0.19766957]
["bitfinex","ETHUSD",1719400301799,3.70148177,3382.6,3382.5,0.19766957]
["bitfinex","ETHUSD",1719400302294,1.55307001,3382.6,3382.5,0.19766957]
["bitfinex","ETHUSD",1719400302493,1.55307001,3382.6,3382.5,2.65506957]
["bitfinex","ETHUSD",1719400303929,4.01205224,3382.8,3382.2,0.90569568]
["bitfinex","ETHUSD",1719400304145,2.17429802,3383.1,3382.2,0.90569568]
["bitfinex","ETHUSD",1719400304146,1.55315205,3382.3,3382.2,2.03582177]
["bitfinex","ETHUSD",1719400304290,1.55315205,3382.3,3382.2,1.97669568]
["bitfinex","ETHUSD",1719400304493,1.55315205,3382.3,3382.2,2.94497932]
["bitfinex","ETHUSD",1719400304938,1.55308801,3382.3,3382.2,2.94497932]
["bitfinex","ETHUSD",1719400305416,1.5447831,3382.3,3382.2,2.94497932]
["bitfinex","ETHUSD",1719400307188,1.86370562,3382.6,3382.2,2.94497932]
["bitfinex","ETHUSD",1719400307473,1.86370562,3382.6,3382.2,1.97669568]
["bitfinex","ETHUSD",1719400307474,2.14857763,3382.5,3382.2,1.97669568]
["bitfinex","ETHUSD",1719400308128,2.14857763,3382.4,3382.2,1.97669568]
["bitfinex","ETHUSD",1719400308329,1.86339658,3382.6,3382.2,1.97669568]
["bitfinex","ETHUSD",1719400308642,2.14855788,3382.5,3382.2,1.97669568]
["bitfinex","ETHUSD",1719400308950,2.14855788,3382.5,3382.2,0.90569568]
["bitfinex","ETHUSD",1719400309434,2.14855788,3382.4,3382.2,0.90569568]
["bitfinex","ETHUSD",1719400310977,2.14855788,3382.4,3382.3,2.4614]
["bitfinex","ETHUSD",1719400311132,1.86331825,3382.8,3382.3,2.4614]
["bitfinex","ETHUSD",1719400311440,1.071,3383.4,3382.4,1.071]
["bitfinex","ETHUSD",1719400311441,2.148457,3382.7,3382.4,1.071]
["bitfinex","ETHUSD",1719400311641,1.24174686,3382.5,3382.4,1.071]
["bitfinex","ETHUSD",1719400312869,1.55217687,3382.6,3382.4,1.071]
["bitfinex","ETHUSD",1719400313241,1.55217687,3382.5,3382.4,1.071]
["bitfinex","ETHUSD",1719400313465,1.24176769,3382.5,3382.4,1.071]
["bitfinex","ETHUSD",1719400313673,1.55217687,3382.6,3382.4,4.41708364]
["bitfinex","ETHUSD",1719400313674,1.24168475,3382.6,3382.4,4.41708364]
["bitfinex","ETHUSD",1719400313877,1.24168475,3382.6,3382.5,0.05912019]
["bitfinex","ETHUSD",1719400314027,1.24168475,3382.7,3382.5,0.05912019]
["bitfinex","ETHUSD",1719400314233,4.85,3383.2,3382.7,1.071]
["bitfinex","ETHUSD",1719400314434,4.01076735,3383.1,3382.8,0.05911575]
["bitfinex","ETHUSD",1719400314646,2.14822726,3383.0,3382.8,0.05911575]
["bitfinex","ETHUSD",1719400314951,2.14822726,3383.0,3382.7,1.071]
["bitfinex","ETHUSD",1719400315157,1.55206709,3382.8,3382.7,1.071]
["bitfinex","ETHUSD",1719400315338,1.86254009,3383.1,3382.7,1.071]
["bitfinex","ETHUSD",1719400315543,2.14824258,3383.0,3382.7,1.071]
["bitfinex","ETHUSD",1719400315741,4.01078267,3383.0,3382.7,1.071]
["bitfinex","ETHUSD",1719400315945,2.14824258,3382.9,3382.7,1.071]
["bitfinex","ETHUSD",1719400316393,1.55202294,3382.8,3382.7,1.071]
["bitfinex","ETHUSD",1719400316561,1.86254009,3383.1,3382.7,1.071]
["bitfinex","ETHUSD",1719400316750,1.55202281,3382.8,3382.7,1.071]
["bitfinex","ETHUSD",1719400316951,1.86254009,3383.0,3382.7,1.071]
["bitfinex","ETHUSD",1719400317190,2.14825865,3382.9,3382.7,1.071]
["bitfinex","ETHUSD",1719400317745,2.14825865,3382.9,3382.6,0.44762038]
["bitfinex","ETHUSD",1719400317959,1.55201597,3382.7,3382.6,0.44762038]
["bitfinex","ETHUSD",1719400318382,1.55199428,3382.7,3382.6,0.44762038]
["bitfinex","ETHUSD",1719400320583,1.86233122,3383.1,3382.6,0.44762038]
["bitfinex","ETHUSD",1719400320758,1.86233122,3383.1,3382.5,1.071]
["bitfinex","ETHUSD",1719400320759,1.55194268,3382.7,3382.5,1.071]
["bitfinex","ETHUSD",1719400321087,1.24155473,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719400323156,1.24152527,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719400323652,1.24152527,3382.6,3382.4,0.96868364]
["bitfinex","ETHUSD",1719400323861,1.24152527,3382.6,3382.3,1.071]
["bitfinex","ETHUSD",1719400327302,1.24152527,3382.6,3382.4,0.05912348]
["bitfinex","ETHUSD",1719400327594,1.24157985,3382.5,3382.3,1.071]
["bitfinex","ETHUSD",1719400328172,1.24157985,3382.4,3382.3,1.071]
["bitfinex","ETHUSD",1719400328355,1.24157985,3382.4,3382.3,1.79354364]
["bitfinex","ETHUSD",1719400328975,1.55190665,3382.5,3382.3,1.79354364]
["bitfinex","ETHUSD",1719400329177,2.4818,3383.0,3382.3,1.79354364]
["bitfinex","ETHUSD",1719400329497,1.55202068,3382.5,3382.4,0.05912176]
["bitfinex","ETHUSD",1719400329786,1.55202068,3382.5,3382.3,1.071]
["bitfinex","ETHUSD",1719400329991,1.24161216,3382.4,3382.3,1.071]
["bitfinex","ETHUSD",1719400330776,1.24161216,3382.5,3382.3,1.071]
["bitfinex","ETHUSD",1719400330952,1.55202068,3382.6,3382.4,0.72254364]
["bitfinex","ETHUSD",1719400331290,1.55202068,3382.6,3382.4,0.05912366]
["bitfinex","ETHUSD",1719400332296,2.4818,3383.0,3382.5,1.071]
["bitfinex","ETHUSD",1719400332509,1.55197488,3382.7,3382.5,1.071]
["bitfinex","ETHUSD",1719400332956,1.55197488,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719400333158,1.55197488,3382.7,3382.5,1.071]
["bitfinex","ETHUSD",1719400333398,1.55197488,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719400335305,2.4818,3383.0,3382.5,1.071]
["bitfinex","ETHUSD",1719400335601,1.55199846,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719400335803,1.86241997,3382.8,3382.4,1.071]
["bitfinex","ETHUSD",1719400336015,1.55201454,3382.5,3382.4,1.071]
["bitfinex","ETHUSD",1719400336199,1.55200633,3382.5,3382.4,1.071]
["bitfinex","ETHUSD",1719400337069,1.55200633,3382.5,3382.4,2.02168364]
["bitfinex","ETHUSD",1719400337473,1.55200633,3382.6,3382.4,2.02168364]
["bitfinex","ETHUSD",1719400337670,1.24157438,3382.5,3382.4,1.071]
["bitfinex","ETHUSD",1719400338323,1.55200633,3382.6,3382.4,1.071]
["bitfinex","ETHUSD",1719400338529,1.24159713,3382.5,3382.4,1.071]
["bitfinex","ETHUSD",1719400338808,1.24159713,3382.5,3382.4,2.02168364]
["bitfinex","ETHUSD",1719400343019,1.24161647,3382.5,3382.4,2.02168364]
["bitfinex","ETHUSD",1719400343809,1.55199695,3382.6,3382.4,2.02168364]
["bitfinex","ETHUSD",1719400344749,1.24164764,3382.5,3382.4,2.02168364]
["bitfinex","ETHUSD",1719400347481,1.24164764,3382.6,3382.4,2.02168364]
["bitfinex","ETHUSD",1719400347884,1.24155209,3382.6,3382.4,2.02168364]
["bitfinex","ETHUSD",1719400348201,1.55194012,3382.7,3382.5,0.52571793]
["bitfinex","ETHUSD",1719400348409,1.24156324,3382.6,3382.5,0.52571793]
["bitfinex","ETHUSD",1719400348939,1.24156324,3382.6,3382.5,0.58483913]
["bitfinex","ETHUSD",1719400349108,1.24156324,3382.6,3382.5,0.52571793]
["bitfinex","ETHUSD",1719400349445,1.55194012,3382.6,3382.5,0.52571793]
["bitfinex","ETHUSD",1719400349901,3.70041446,3382.6,3382.5,0.52571793]
["bitfinex","ETHUSD",1719400350105,1.24159854,3382.6,3382.5,0.52571793]
["bitfinex","ETHUSD",1719400350955,1.55197572,3382.8,3382.5,0.52571793]
["bitfinex","ETHUSD",1719400351153,1.24158058,3382.6,3382.5,0.52571793]
["bitfinex","ETHUSD",1719400351462,1.24158058,3382.7,3382.5,2.93543952]
["bitfinex","ETHUSD",1719400351761,7.02276601,3383.5,3382.7,2.4768]
["bitfinex","ETHUSD",1719400351762,1.24158058,3383.0,3382.7,2.4768]
["bitfinex","ETHUSD",1719400351968,1.24158058,3383.0,3382.8,1.13011305]
["bitfinex","ETHUSD",1719400352266,1.24158058,3383.1,3382.8,1.13011305]
["bitfinex","ETHUSD",1719400352415,1.24158058,3383.0,3382.9,0.41026254]
["bitfinex","ETHUSD",1719400352619,1.24158058,3383.1,3383.0,1.071]
["bitfinex","ETHUSD",1719400352920,1.24122641,3383.1,3383.0,1.071]
["bitfinex","ETHUSD",1719400353120,1.24120824,3383.1,3383.0,1.46680625]
["bitfinex","ETHUSD",1719400354052,1.24105138,3383.1,3383.0,1.46680625]
["bitfinex","ETHUSD",1719400354218,1.24105138,3383.2,3383.0,1.46680625]
["bitfinex","ETHUSD",1719400354419,1.2409031,3383.2,3383.0,1.46680625]
["bitfinex","ETHUSD",1719400355516,1.2409031,3383.2,3383.1,0.0591129]
["bitfinex","ETHUSD",1719400355722,1.2409031,3383.2,3383.0,1.46680625]
["bitfinex","ETHUSD",1719400356526,1.2409031,3383.2,3383.1,0.05911188]
["bitfinex","ETHUSD",1719400356835,1.55112888,3383.3,3383.1,0.21170369]
["bitfinex","ETHUSD",1719400357068,1.24080124,3383.2,3383.1,0.21170369]
["bitfinex","ETHUSD",1719400357221,1.24065194,3383.2,3383.1,0.21170369]
["bitfinex","ETHUSD",1719400359525,1.24065194,3383.3,3383.1,0.21170369]
["bitfinex","ETHUSD",1719400359724,1.24065194,3383.3,3383.2,0.16785099]
["bitfinex","ETHUSD",1719400360132,1.240351,3383.3,3383.2,0.16785099]
["bitfinex","ETHUSD",1719400361466,1.55043875,3383.5,3383.2,0.16785099]
["bitfinex","ETHUSD",1719400361467,1.240351,3383.4,3383.2,0.16785099]
["bitfinex","ETHUSD",1719400363167,1.240351,3383.3,3383.2,0.16785099]
["bitfinex","ETHUSD",1719400363326,1.23991277,3383.4,3383.2,0.16785099]
["bitfinex","ETHUSD",1719400363537,1.23991277,3383.4,3383.1,0.05910962]
["bitfinex","ETHUSD",1719400366341,7.1176,3383.8,3383.3,1.071]
["bitfinex","ETHUSD",1719400366688,1.23950241,3383.5,3383.3,1.071]
["bitfinex","ETHUSD",1719400369360,7.1176,3383.8,3383.3,1.071]
["bitfinex","ETHUSD",1719400369591,1.23924309,3383.5,3383.3,1.071]
["bitfinex","ETHUSD",1719400370170,1.23924309,3383.6,3383.3,1.40852]
["bitfinex","ETHUSD",1719400370371,6.3990526,3383.8,3383.5,1.071]
["bitfinex","ETHUSD",1719400370372,1.23924309,3383.7,3383.5,1.071]
["bitfinex","ETHUSD",1719400371500,6.08924309,3383.8,3383.5,1.071]
["bitfinex","ETHUSD",1719400371690,6.08924309,3383.8,3383.1,2.3042]
["bitfinex","ETHUSD",1719400371859,1.23924309,3383.7,3383.4,1.071]
["bitfinex","ETHUSD",1719400372064,1.23924309,3383.7,3383.5,0.05910424]
["bitfinex","ETHUSD",1719400372259,6.08924309,3383.8,3383.5,0.05910424]
["bitfinex","ETHUSD",1719400372709,6.08877564,3383.8,3383.5,0.05910424]
["bitfinex","ETHUSD",1719400373170,6.08876664,3383.8,3383.3,1.071]
["bitfinex","ETHUSD",1719400373364,6.08876664,3383.8,3382.6,2.4353]
["bitfinex","ETHUSD",1719400373566,3.59496664,3383.7,3383.2,1.071]
["bitfinex","ETHUSD",1719400374289,3.59496664,3383.7,3383.3,0.05910594]
["bitfinex","ETHUSD",1719400374504,6.08876664,3383.8,3383.3,0.05910594]
["bitfinex","ETHUSD",1719400374673,6.08876664,3383.8,3383.4,1.071]
["bitfinex","ETHUSD",1719400375797,6.08860635,3383.8,3383.4,1.071]
["bitfinex","ETHUSD",1719400376319,6.08860635,3383.8,3383.4,0.33418]
["bitfinex","ETHUSD",1719400376521,6.08860635,3383.8,3383.4,1.071]
["bitfinex","ETHUSD",1719400376928,1.23860635,3383.7,3383.4,1.071]
["bitfinex","ETHUSD",1719400377082,6.08860635,3383.8,3383.4,1.071]
["bitfinex","ETHUSD",1719400377651,1.23860635,3383.8,3383.6,1.071]
["bitfinex","ETHUSD",1719400378837,1.2385321,3383.8,3383.6,1.071]
["bitfinex","ETHUSD",1719400379157,1.2385321,3383.9,3383.6,1.071]
["bitfinex","ETHUSD",1719400379300,1.2385321,3383.9,3383.2,0.22708]
["bitfinex","ETHUSD",1719400379493,1.2385321,3383.9,3383.6,1.071]
["bitfinex","ETHUSD",1719400380735,1.2385321,3383.9,3383.6,3.5251]
["bitfinex","ETHUSD",1719400381106,7.1535,3384.2,3383.6,3.5251]
["bitfinex","ETHUSD",1719400381336,1.238531,3383.9,3383.7,0.05910042]
["bitfinex","ETHUSD",1719400381532,2.3035,3384.2,3383.6,3.5251]
["bitfinex","ETHUSD",1719400381749,1.23860237,3383.9,3383.7,0.05910043]
["bitfinex","ETHUSD",1719400382031,1.23860237,3383.9,3383.6,3.5251]
["bitfinex","ETHUSD",1719400382267,1.23860237,3383.8,3383.6,3.5251]
["bitfinex","ETHUSD",1719400382413,1.23860237,3383.9,3383.6,3.5251]
["bitfinex","ETHUSD",1719400383137,1.23860237,3383.8,3383.6,3.5251]
["bitfinex","ETHUSD",1719400383344,1.23860237,3383.8,3383.6,1.071]
["bitfinex","ETHUSD",1719400383649,1.23860237,3383.8,3383.7,0.0591024]
["bitfinex","ETHUSD",1719400383807,1.23860237,3384.1,3383.7,2.4115024]
["bitfinex","ETHUSD",1719400384010,1.23860237,3384.3,3383.9,1.071]
["bitfinex","ETHUSD",1719400384657,1.23860237,3384.4,3383.9,1.071]
["bitfinex","ETHUSD",1719400384824,7.1883,3384.5,3383.9,1.071]
["bitfinex","ETHUSD",1719400384825,8.42690237,3384.5,3383.9,1.071]
["bitfinex","ETHUSD",1719400385225,6.08860237,3384.5,3383.9,1.071]
["bitfinex","ETHUSD",1719400385423,1.23860237,3384.4,3383.9,1.071]
["bitfinex","ETHUSD",1719400385825,6.08860237,3384.5,3383.9,1.071]
["bitfinex","ETHUSD",1719400386235,1.23860237,3384.4,3384.2,1.071]
["bitfinex","ETHUSD",1719400386417,6.08860237,3384.5,3384.2,1.071]
["bitfinex","ETHUSD",1719400387669,4.85,3384.5,3384.2,1.071]
["bitfinex","ETHUSD",1719400388256,6.08860237,3384.5,3384.2,1.071]
["bitfinex","ETHUSD",1719400388568,4.85,3384.5,3384.2,1.071]
["bitfinex","ETHUSD",1719400388768,6.08860237,3384.5,3384.2,1.071]
["bitfinex","ETHUSD",1719400389068,1.23860237,3384.4,3384.2,1.071]
["bitfinex","ETHUSD",1719400389267,1.23860237,3384.4,3384.0,1.071]
["bitfinex","ETHUSD",1719400389479,1.23860237,3384.2,3384.0,1.071]
["bitfinex","ETHUSD",1719400389787,1.54745874,3384.4,3384.1,1.071]
["bitfinex","ETHUSD",1719400389788,1.23860237,3384.4,3384.1,1.071]
["bitfinex","ETHUSD",1719400389969,6.08860237,3384.5,3384.1,1.071]
["bitfinex","ETHUSD",1719400390268,4.85,3384.5,3384.1,1.071]
["bitfinex","ETHUSD",1719400390471,6.08784647,3384.5,3384.1,1.071]
["bitfinex","ETHUSD",1719400390676,4.85,3384.5,3384.1,1.40903]
["bitfinex","ETHUSD",1719400391881,1.23766881,3384.6,3384.1,1.40903]
["bitfinex","ETHUSD",1719400392081,1.23766881,3384.5,3384.1,1.071]
["bitfinex","ETHUSD",1719400392282,1.23766881,3384.6,3384.1,1.071]
["bitfinex","ETHUSD",1719400392887,1.23766881,3384.6,3384.2,0.05909232]
["bitfinex","ETHUSD",1719400394795,1.19846157,3384.7,3384.2,0.05909232]
["bitfinex","ETHUSD",1719400395485,2.5715127,3384.8,3384.3,1.071]
["bitfinex","ETHUSD",1719400395690,0.1194127,3384.8,3384.3,1.46649223]
["bitfinex","ETHUSD",1719400397412,0.1194127,3384.8,3384.3,1.071]
["bitfinex","ETHUSD",1719400397800,0.1194127,3384.8,3384.4,2.3888]
["bitfinex","ETHUSD",1719400398121,0.1194127,3384.8,3384.3,1.071]
["bitfinex","ETHUSD",1719400400177,0.1194127,3384.8,3384.5,1.071]
["bitfinex","ETHUSD",1719400402847,1.35687695,3384.8,3384.5,1.071]
["bitfinex","ETHUSD",1719400404761,1.35687695,3384.8,3384.1,2.2668]
["bitfinex","ETHUSD",1719400405059,1.35687695,3384.8,3384.4,1.071]
["bitfinex","ETHUSD",1719400405559,0.1194127,3384.8,3384.4,1.071]
["bitfinex","ETHUSD",1719400409267,2.46890034,3384.7,3383.6,3.0]
["bitfinex","ETHUSD",1719400409472,2.46890034,3384.7,3383.5,2.3932]
["bitfinex","ETHUSD",1719400409473,1.23746425,3384.4,3384.0,1.071]
["bitfinex","ETHUSD",1719400412090,1.23746425,3384.4,3384.1,2.2894]
["bitfinex","ETHUSD",1719400412235,1.35687695,3384.8,3384.3,1.071]
["bitfinex","ETHUSD",1719400412432,1.35687695,3384.8,3384.5,1.071]
["bitfinex","ETHUSD",1719400412735,0.1194127,3384.8,3384.5,1.071]
["bitfinex","ETHUSD",1719400412933,1.35687695,3384.8,3384.5,1.071]
["bitfinex","ETHUSD",1719400413354,1.35687695,3384.8,3383.6,0.23932]
["bitfinex","ETHUSD",1719400413355,3.58696459,3384.7,3383.7,2.4072]
["bitfinex","ETHUSD",1719400413646,1.23746425,3384.6,3383.9,2.4072]
["bitfinex","ETHUSD",1719400413844,1.66688533,3384.8,3384.5,1.071]
["bitfinex","ETHUSD",1719400413845,0.1194127,3384.8,3384.5,1.071]
["bitfinex","ETHUSD",1719400417186,0.1194127,3384.8,3384.7,1.071]
["bitfinex","ETHUSD",1719400417359,0.1194127,3384.8,3384.7,3.5576]
["bitfinex","ETHUSD",1719400421179,0.1194127,3384.8,3384.7,2.4866]
["bitfinex","ETHUSD",1719400421485,0.1194127,3384.8,3384.7,3.5576]
["bitfinex","ETHUSD",1719400423979,4.85,3385.4,3384.8,0.390542]
["bitfinex","ETHUSD",1719400423980,0.85372013,3385.4,3384.8,0.390542]
["bitfinex","ETHUSD",1719400424176,2.4875,3386.1,3384.8,0.390542]
["bitfinex","ETHUSD",1719400424177,1.23760011,3385.8,3384.9,3.16641067]
["bitfinex","ETHUSD",1719400424381,0.85372013,3386.4,3385.4,2.4739]
["bitfinex","ETHUSD",1719400424611,0.85372013,3386.4,3386.3,1.071]
["bitfinex","ETHUSD",1719400424822,0.05910034,3386.6,3385.4,2.4739]
["bitfinex","ETHUSD",1719400424980,1.23760011,3386.3,3385.4,2.4739]
["bitfinex","ETHUSD",1719400425162,1.23760011,3386.3,3385.7,1.071]
["bitfinex","ETHUSD",1719400425361,1.54669119,3386.4,3385.9,1.071]
["bitfinex","ETHUSD",1719400425362,1.23760011,3386.4,3385.9,1.071]
["bitfinex","ETHUSD",1719400425566,4.03419119,3386.5,3385.9,1.071]
["bitfinex","ETHUSD",1719400425567,3.72510011,3386.5,3385.9,1.071]
["bitfinex","ETHUSD",1719400425786,1.29670045,3386.4,3385.1,2.2649]
["bitfinex","ETHUSD",1719400425981,1.23760011,3386.3,3385.6,1.071]
["bitfinex","ETHUSD",1719400426232,1.23760011,3386.3,3385.8,1.071]
["bitfinex","ETHUSD",1719400426396,1.29670045,3386.2,3385.2,3.61572672]
["bitfinex","ETHUSD",1719400426583,1.29670045,3386.2,3385.7,1.071]
["bitfinex","ETHUSD",1719400426794,0.05910034,3386.2,3385.7,1.071]
["bitfinex","ETHUSD",1719400427318,1.29516901,3386.2,3385.7,1.071]
["bitfinex","ETHUSD",1719400427553,1.29516901,3386.2,3385.2,3.61572672]
["bitfinex","ETHUSD",1719400427754,1.23606804,3386.0,3385.2,3.0]
["bitfinex","ETHUSD",1719400427908,0.05910034,3385.9,3385.3,1.071]
["bitfinex","ETHUSD",1719400428112,0.05910034,3385.9,3385.5,1.071]
["bitfinex","ETHUSD",1719400428345,3.61676804,3386.1,3385.5,1.071]
["bitfinex","ETHUSD",1719400428548,2.3807,3386.1,3385.5,1.071]
["bitfinex","ETHUSD",1719400429418,0.05910034,3386.0,3385.5,1.071]
["bitfinex","ETHUSD",1719400429961,2.3807,3386.1,3385.5,1.071]
["bitfinex","ETHUSD",1719400430257,1.23606804,3386.2,3385.7,1.071]
["bitfinex","ETHUSD",1719400430441,1.23606804,3386.4,3385.7,1.071]
["bitfinex","ETHUSD",1719400430753,1.23606804,3386.5,3385.7,1.071]
["bitfinex","ETHUSD",1719400430909,0.05910034,3386.4,3385.7,1.071]
["bitfinex","ETHUSD",1719400433948,1.23516785,3386.4,3385.3,0.52649]
["bitfinex","ETHUSD",1719400434158,1.23516785,3386.2,3385.5,1.071]
["bitfinex","ETHUSD",1719400434313,2.37160034,3386.3,3385.5,1.071]
["bitfinex","ETHUSD",1719400434314,3.54766785,3386.3,3385.5,1.071]
["bitfinex","ETHUSD",1719400434662,0.05910034,3386.2,3385.7,1.071]
["bitfinex","ETHUSD",1719400435160,2.3125,3386.3,3385.7,1.071]
["bitfinex","ETHUSD",1719400435368,2.3125,3386.3,3385.9,1.071]
["bitfinex","ETHUSD",1719400435849,0.05910034,3386.2,3385.3,0.52649]
["bitfinex","ETHUSD",1719400436056,0.05910034,3386.2,3385.6,1.071]
["bitfinex","ETHUSD",1719400436623,1.29405837,3386.2,3385.6,1.071]
["bitfinex","ETHUSD",1719400437532,2.4856,3386.1,3385.2,3.0]
["bitfinex","ETHUSD",1719400437737,0.05910034,3386.0,3385.3,1.071]
["bitfinex","ETHUSD",1719400438142,0.05910034,3386.0,3385.5,1.071]
["bitfinex","ETHUSD",1719400439155,2.4856,3386.1,3385.5,1.071]
["bitfinex","ETHUSD",1719400441922,1.23495803,3386.5,3386.0,1.071]
["bitfinex","ETHUSD",1719400442122,0.85372013,3386.6,3386.2,1.071]
["bitfinex","ETHUSD",1719400442123,2.402,3386.6,3386.2,1.071]
["bitfinex","ETHUSD",1719400442765,0.05910034,3386.5,3386.0,1.071]
["bitfinex","ETHUSD",1719400443074,0.42870618,3386.5,3386.0,1.071]
["bitfinex","ETHUSD",1719400444439,0.42870618,3386.5,3385.5,0.33428]
["bitfinex","ETHUSD",1719400444440,2.3319,3386.4,3385.5,0.33428]
["bitfinex","ETHUSD",1719400444636,0.05910034,3386.3,3385.8,1.071]
["bitfinex","ETHUSD",1719400444873,2.3319,3386.4,3385.8,1.071]
["bitfinex","ETHUSD",1719400445656,2.3319,3386.4,3385.2,3.0]
["bitfinex","ETHUSD",1719400445858,2.3319,3386.4,3385.5,1.071]
["bitfinex","ETHUSD",1719400445859,2.4228,3386.2,3385.5,1.071]
["bitfinex","ETHUSD",1719400446074,0.05910034,3386.1,3385.5,1.071]
["bitfinex","ETHUSD",1719400447073,0.05910034,3386.1,3385.7,1.071]
["bitfinex","ETHUSD",1719400447275,2.4228,3386.2,3385.7,1.071]
["bitfinex","ETHUSD",1719400447887,2.4228,3386.2,3385.9,1.071]
["bitfinex","ETHUSD",1719400449070,3.60955803,3386.5,3385.9,1.071]
["bitfinex","ETHUSD",1719400449272,3.60955803,3386.5,3385.9,1.42647]
["bitfinex","ETHUSD",1719400449273,2.3746,3386.5,3385.9,1.42647]
["bitfinex","ETHUSD",1719400449483,2.3746,3386.5,3385.9,1.071]
["bitfinex","ETHUSD",1719400451003,2.3746,3386.5,3386.1,1.071]
["bitfinex","ETHUSD",1719400452266,3.69095803,3386.8,3386.1,1.071]
["bitfinex","ETHUSD",1719400452574,0.05910034,3386.7,3386.1,1.071]
["bitfinex","ETHUSD",1719400452768,1.80505021,3386.7,3386.1,1.071]
["bitfinex","ETHUSD",1719400452961,1.29405837,3386.7,3386.1,1.071]
["bitfinex","ETHUSD",1719400453164,1.29405837,3386.7,3385.6,2.4837]
["bitfinex","ETHUSD",1719400453165,1.74597136,3386.6,3385.9,1.071]
["bitfinex","ETHUSD",1719400453367,0.05910034,3386.5,3385.9,1.42647]
["bitfinex","ETHUSD",1719400454180,2.3722,3386.4,3385.9,0.35547]
["bitfinex","ETHUSD",1719400454367,0.05910034,3386.3,3385.9,1.42647]
["bitfinex","ETHUSD",1719400457925,1.23615782,3386.8,3386.2,1.071]
["bitfinex","ETHUSD",1719400458121,2.08987795,3387.0,3386.7,1.071]
["bitfinex","ETHUSD",1719400458319,1.23615782,3387.1,3386.7,1.071]
["bitfinex","ETHUSD",1719400458522,1.29525816,3387.1,3386.7,1.071]
["bitfinex","ETHUSD",1719400458841,0.05910034,3387.1,3386.7,1.41538]
["bitfinex","ETHUSD",1719400459423,0.05910034,3387.1,3386.7,0.34438]
["bitfinex","ETHUSD",1719400459634,0.05910034,3387.1,3386.9,1.071]
["bitfinex","ETHUSD",1719400459836,0.05910034,3387.2,3386.9,1.071]
["bitfinex","ETHUSD",1719400460046,0.05910034,3387.2,3386.0,2.4183]
["bitfinex","ETHUSD",1719400460047,1.29525816,3387.2,3386.0,2.4183]
["bitfinex","ETHUSD",1719400460336,1.29525816,3387.2,3386.7,1.071]
["bitfinex","ETHUSD",1719400460921,3.70025782,3387.1,3386.2,2.2683]
["bitfinex","ETHUSD",1719400461258,3.70025782,3387.1,3386.6,1.071]
["bitfinex","ETHUSD",1719400461438,1.23615782,3387.1,3386.6,1.071]
["bitfinex","ETHUSD",1719400461640,0.05910034,3387.0,3386.3,0.2603847]
["bitfinex","ETHUSD",1719400461850,1.29525816,3387.0,3386.4,1.071]
["bitfinex","ETHUSD",1719400462028,1.23615782,3386.9,3386.4,1.071]
["bitfinex","ETHUSD",1719400462340,1.23615782,3387.0,3386.4,1.071]
["bitfinex","ETHUSD",1719400462647,1.29525816,3386.9,3386.4,1.071]
["bitfinex","ETHUSD",1719400463018,0.05910034,3386.9,3386.4,1.071]
["bitfinex","ETHUSD",1719400463229,1.23698923,3386.9,3386.4,1.071]
["bitfinex","ETHUSD",1719400463776,2.55610034,3386.8,3386.0,0.335547]
["bitfinex","ETHUSD",1719400463899,1.23698923,3386.6,3386.2,1.071]
["bitfinex","ETHUSD",1719400464237,1.23698923,3386.5,3386.2,1.071]
["bitfinex","ETHUSD",1719400464415,1.23698923,3386.6,3386.2,1.071]
["bitfinex","ETHUSD",1719400464733,1.23698923,3386.5,3386.2,1.071]
["bitfinex","ETHUSD",1719400465836,0.05910034,3386.4,3385.7,3.0]
["bitfinex","ETHUSD",1719400466002,1.29608957,3386.4,3385.9,1.071]
["bitfinex","ETHUSD",1719400466201,1.23698923,3386.4,3385.9,1.071]
["bitfinex","ETHUSD",1719400466405,1.23698923,3386.3,3385.9,1.071]
["bitfinex","ETHUSD",1719400467826,1.23698923,3386.3,3386.1,1.071]
["bitfinex","ETHUSD",1719400468843,1.23698923,3386.2,3386.1,1.071]
["bitfinex","ETHUSD",1719400469348,1.23837712,3386.2,3386.1,1.071]
["bitfinex","ETHUSD",1719400469845,1.5479714,3386.4,3386.1,1.071]
["bitfinex","ETHUSD",1719400469846,1.23837712,3386.4,3386.1,1.071]
["bitfinex","ETHUSD",1719400470070,1.23837712,3386.4,3386.3,1.071]
["bitfinex","ETHUSD",1719400470249,1.23837712,3386.6,3386.3,1.071]
["bitfinex","ETHUSD",1719400470425,1.23837712,3386.5,3386.3,1.071]
["bitfinex","ETHUSD",1719400470630,1.23837712,3386.6,3386.3,1.071]
["bitfinex","ETHUSD",1719400470836,1.23837712,3386.7,3386.3,1.071]
["bitfinex","ETHUSD",1719400471038,1.23837712,3386.7,3386.5,1.071]
["bitfinex","ETHUSD",1719400471455,0.85372013,3386.8,3386.5,1.071]
["bitfinex","ETHUSD",1719400471867,2.09209725,3386.8,3386.5,1.071]
["bitfinex","ETHUSD",1719400472176,1.23837712,3386.7,3386.5,1.071]
["bitfinex","ETHUSD",1719400473151,1.23837712,3386.6,3386.5,1.071]
["bitfinex","ETHUSD",1719400474076,1.23837712,3386.7,3386.5,1.071]
["bitfinex","ETHUSD",1719400475653,1.54780526,3386.7,3386.5,1.071]
["bitfinex","ETHUSD",1719400475865,1.2383111,3386.6,3386.5,1.071]
["bitfinex","ETHUSD",1719400476402,1.54780526,3386.7,3386.4,1.071]
["bitfinex","ETHUSD",1719400476605,1.54780526,3386.7,3386.1,2.3173]
["bitfinex","ETHUSD",1719400476606,1.23831685,3386.6,3386.1,2.3173]
["bitfinex","ETHUSD",1719400476807,1.23831685,3386.5,3386.3,1.071]
["bitfinex","ETHUSD",1719400478404,1.23831685,3386.6,3386.3,1.071]
["bitfinex","ETHUSD",1719400480812,1.23831685,3386.5,3386.3,1.071]
["bitfinex","ETHUSD",1719400481521,1.23831685,3386.6,3386.3,1.071]
["bitfinex","ETHUSD",1719400481818,1.2382979,3386.6,3386.3,1.071]
["bitfinex","ETHUSD",1719400482378,1.2382979,3386.5,3386.3,1.071]
["bitfinex","ETHUSD",1719400482579,1.2382979,3386.6,3386.3,1.071]
["bitfinex","ETHUSD",1719400483322,1.2382979,3386.5,3386.3,1.071]
["bitfinex","ETHUSD",1719400483503,1.2382979,3386.6,3386.3,1.071]
["bitfinex","ETHUSD",1719400483828,1.2382979,3386.7,3386.5,1.071]
["bitfinex","ETHUSD",1719400484379,2.3643,3387.1,3386.5,1.071]
["bitfinex","ETHUSD",1719400484380,1.2382979,3386.6,3386.5,1.071]
["bitfinex","ETHUSD",1719400484816,2.3643,3387.1,3386.5,1.071]
["bitfinex","ETHUSD",1719400485021,1.23868309,3386.6,3386.5,1.071]
["bitfinex","ETHUSD",1719400485887,1.23868309,3386.7,3386.5,1.071]
["bitfinex","ETHUSD",1719400486084,1.29778343,3386.7,3386.5,1.071]
["bitfinex","ETHUSD",1719400486315,1.60745421,3386.7,3386.5,1.071]
["bitfinex","ETHUSD",1719400486521,1.2387584,3386.6,3386.5,1.071]
["bitfinex","ETHUSD",1719400487415,1.2387584,3386.6,3386.1,2.3173]
["bitfinex","ETHUSD",1719400487635,1.2387584,3386.5,3386.4,1.071]
["bitfinex","ETHUSD",1719400488737,1.5485474,3386.6,3386.4,1.071]
["bitfinex","ETHUSD",1719400489229,1.60764774,3386.5,3385.9,2.4044]
["bitfinex","ETHUSD",1719400489526,1.23897101,3386.2,3386.0,1.071]
["bitfinex","ETHUSD",1719400489733,1.23897094,3386.3,3386.0,1.071]
["bitfinex","ETHUSD",1719400490325,1.23897094,3386.3,3386.2,1.071]
["bitfinex","ETHUSD",1719400490526,1.23897094,3386.6,3386.2,1.071]
["bitfinex","ETHUSD",1719400490816,1.29807128,3386.5,3386.2,1.071]
["bitfinex","ETHUSD",1719400491335,1.23889211,3386.4,3386.2,1.071]
["bitfinex","ETHUSD",1719400492066,1.23889211,3386.3,3386.2,1.071]
["bitfinex","ETHUSD",1719400492211,2.4787,3386.9,3386.2,1.071]
["bitfinex","ETHUSD",1719400492212,1.23889211,3386.5,3386.2,1.071]
["bitfinex","ETHUSD",1719400494119,1.23889211,3386.4,3386.2,1.071]
["bitfinex","ETHUSD",1719400494821,1.23889211,3386.5,3386.2,1.071]
["bitfinex","ETHUSD",1719400495021,1.23889211,3386.5,3386.4,1.071]
["bitfinex","ETHUSD",1719400495368,1.23889211,3386.6,3386.4,1.071]
["bitfinex","ETHUSD",1719400498041,1.23889211,3386.7,3386.4,1.071]
["bitfinex","ETHUSD",1719400498276,1.23889211,3386.7,3386.4,1.453294]
["bitfinex","ETHUSD",1719400498575,1.54925056,3386.8,3386.6,1.071]
["bitfinex","ETHUSD",1719400498777,1.23933524,3386.8,3386.6,1.071]
["bitfinex","ETHUSD",1719400499648,1.23933524,3386.8,3386.4,0.382294]
["bitfinex","ETHUSD",1719400499649,1.23933524,3386.7,3386.4,0.382294]
["bitfinex","ETHUSD",1719400499847,1.23933524,3386.7,3386.6,1.071]
["bitfinex","ETHUSD",1719400500247,1.54925056,3386.9,3386.6,1.071]
["bitfinex","ETHUSD",1719400500248,1.23928397,3386.8,3386.6,1.071]
["bitfinex","ETHUSD",1719400500449,1.23928397,3386.7,3386.6,1.071]
["bitfinex","ETHUSD",1719400500656,1.23928397,3386.8,3386.6,1.071]
["bitfinex","ETHUSD",1719400500858,3.26542013,3387.2,3386.6,1.071]
["bitfinex","ETHUSD",1719400501051,1.54931908,3386.8,3386.6,1.071]
["bitfinex","ETHUSD",1719400501496,1.54941499,3386.7,3386.1,2.4044]
["bitfinex","ETHUSD",1719400501799,1.23955494,3386.5,3386.4,1.071]
["bitfinex","ETHUSD",1719400502875,1.23967197,3386.5,3386.4,1.071]
["bitfinex","ETHUSD",1719400503562,1.23967197,3386.5,3385.5,2.3126]
["bitfinex","ETHUSD",1719400503767,1.23981634,3386.3,3386.2,1.071]
["bitfinex","ETHUSD",1719400504305,1.54958996,3386.4,3386.2,1.071]
["bitfinex","ETHUSD",1719400504709,1.23992777,3386.3,3386.2,1.071]
["bitfinex","ETHUSD",1719400504910,1.54958996,3386.4,3386.2,1.071]
["bitfinex","ETHUSD",1719400505662,1.24001376,3386.3,3386.0,3.0]
["bitfinex","ETHUSD",1719400505867,1.24001376,3386.2,3386.1,1.6051]
["bitfinex","ETHUSD",1719400506116,1.24001376,3386.2,3386.1,1.071]
["bitfinex","ETHUSD",1719400507085,1.24001376,3386.2,3384.9,3.0532301]
["bitfinex","ETHUSD",1719400507414,1.24019325,3385.7,3384.6,2.4378]
["bitfinex","ETHUSD",1719400507749,1.24019325,3385.7,3385.5,1.071]
["bitfinex","ETHUSD",1719400508034,1.24019325,3385.6,3385.5,1.071]
["bitfinex","ETHUSD",1719400509891,1.24019325,3385.6,3384.7,0.4309924]
["bitfinex","ETHUSD",1719400509892,1.24019325,3385.6,3385.0,2.4472]
["bitfinex","ETHUSD",1719400510191,1.24019325,3385.6,3385.4,1.071]
["bitfinex","ETHUSD",1719400510391,1.24019325,3385.6,3385.1,0.24472]
["bitfinex","ETHUSD",1719400510392,1.60846431,3385.5,3384.8,5.4472]
["bitfinex","ETHUSD",1719400510639,1.23927968,3385.3,3385.1,1.071]
["bitfinex","ETHUSD",1719400512142,1.54936397,3385.4,3385.1,1.071]
["bitfinex","ETHUSD",1719400512143,1.23927968,3385.4,3385.1,1.071]
["bitfinex","ETHUSD",1719400512340,1.29838002,3385.3,3384.5,5.4346]
["bitfinex","ETHUSD",1719400512635,0.05910034,3385.2,3384.9,1.071]
["bitfinex","ETHUSD",1719400512992,0.05910034,3385.2,3384.6,3.0]
["bitfinex","ETHUSD",1719400513299,0.05910034,3385.2,3384.9,1.071]
["bitfinex","ETHUSD",1719400513510,0.05910034,3385.3,3384.9,1.071]
["bitfinex","ETHUSD",1719400513835,0.05910034,3385.3,3384.0,2.4346]
["bitfinex","ETHUSD",1719400513836,2.439,3385.2,3384.0,2.4346]
["bitfinex","ETHUSD",1719400514076,1.29838002,3385.1,3384.7,1.071]
["bitfinex","ETHUSD",1719400514280,0.05910034,3385.1,3384.1,3.24346]
["bitfinex","ETHUSD",1719400514426,1.29838002,3385.1,3384.6,1.071]
["bitfinex","ETHUSD",1719400515025,1.23927968,3385.0,3384.6,1.071]
["bitfinex","ETHUSD",1719400515228,0.05910034,3384.9,3384.2,0.567806]
["bitfinex","ETHUSD",1719400515438,0.05910034,3384.9,3384.6,1.071]
["bitfinex","ETHUSD",1719400516473,0.05910034,3385.0,3384.6,1.071]
["bitfinex","ETHUSD",1719400517134,0.05910034,3385.0,3384.8,1.071]
["bitfinex","ETHUSD",1719400519841,0.05910034,3385.1,3384.6,1.071]
["bitfinex","ETHUSD",1719400520040,3.5020391,3385.5,3385.0,1.071]
["bitfinex","ETHUSD",1719400520257,0.05910034,3385.4,3385.0,1.071]
["bitfinex","ETHUSD",1719400520633,0.85372013,3385.7,3385.2,1.071]
["bitfinex","ETHUSD",1719400520843,0.05910034,3385.6,3385.2,1.071]
["bitfinex","ETHUSD",1719400525336,3.26002013,3386.1,3385.4,1.071]
["bitfinex","ETHUSD",1719400525530,1.54346331,3386.3,3385.6,1.071]
["bitfinex","ETHUSD",1719400525531,0.05910034,3386.0,3385.6,1.071]
["bitfinex","ETHUSD",1719400525732,2.4063,3386.5,3385.8,1.071]
["bitfinex","ETHUSD",1719400525937,0.05910034,3386.4,3385.8,1.071]
["bitfinex","ETHUSD",1719400526470,0.05910034,3386.4,3385.6,2.4571]
["bitfinex","ETHUSD",1719400526693,0.05910034,3386.4,3385.8,1.071]
["bitfinex","ETHUSD",1719400528538,0.05910034,3386.4,3385.6,2.4571]
["bitfinex","ETHUSD",1719400533235,2.39707087,3386.9,3385.6,2.4571]
["bitfinex","ETHUSD",1719400533236,0.85372013,3386.9,3385.6,2.4571]
["bitfinex","ETHUSD",1719400533551,1.29387946,3386.8,3385.6,2.4571]
["bitfinex","ETHUSD",1719400533886,0.05910034,3386.7,3385.7,0.24571]
["bitfinex","ETHUSD",1719400534374,1.23477912,3386.9,3385.8,0.05906046]
["bitfinex","ETHUSD",1719400534585,2.3228,3387.0,3385.9,2.2579]
["bitfinex","ETHUSD",1719400534586,0.05910034,3386.8,3385.9,2.2579]
["bitfinex","ETHUSD",1719400534794,0.05910034,3386.8,3386.0,0.5719252]
["bitfinex","ETHUSD",1719400535003,1.23477912,3387.1,3386.2,2.2579]
["bitfinex","ETHUSD",1719400535178,1.23477912,3387.1,3386.0,0.51286705]
["bitfinex","ETHUSD",1719400535179,2.2891,3387.6,3386.7,2.566]
["bitfinex","ETHUSD",1719400535497,1.23477912,3388.0,3386.0,0.51286705]
["bitfinex","ETHUSD",1719400535498,2.2891,3388.0,3387.1,2.566]
["bitfinex","ETHUSD",1719400535638,2.2891,3388.0,3387.2,0.05903755]
["bitfinex","ETHUSD",1719400536380,0.1194127,3388.1,3387.2,0.05903755]
["bitfinex","ETHUSD",1719400536590,0.1194127,3388.1,3387.3,0.26250376]
["bitfinex","ETHUSD",1719400536591,0.05910034,3388.0,3387.3,0.26250376]
["bitfinex","ETHUSD",1719400536942,0.05910034,3388.0,3386.8,4.8239]
["bitfinex","ETHUSD",1719400537451,0.05910034,3388.0,3386.9,0.05903815]
["bitfinex","ETHUSD",1719400538242,0.05910034,3388.0,3386.8,2.2579]
["bitfinex","ETHUSD",1719400538546,0.1194127,3388.1,3387.0,2.566]
["bitfinex","ETHUSD",1719400538854,0.1194127,3388.1,3387.1,0.54732994]
["bitfinex","ETHUSD",1719400539649,0.05910034,3388.0,3387.4,2.95211]
["bitfinex","ETHUSD",1719400539854,0.05910034,3388.0,3387.6,2.95186]
["bitfinex","ETHUSD",1719400540095,0.05910034,3388.0,3387.5,2.95199]
["bitfinex","ETHUSD",1719400540869,0.05910034,3388.0,3387.0,2.95238]
["bitfinex","ETHUSD",1719400541187,0.05910034,3388.0,3387.2,2.95221]
["bitfinex","ETHUSD",1719400542251,2.95186,3387.7,3387.0,2.95238]
["bitfinex","ETHUSD",1719400542498,2.95186,3387.7,3386.6,2.95279]
["bitfinex","ETHUSD",1719400542499,3.01111034,3387.6,3386.8,2.95262]
["bitfinex","ETHUSD",1719400542661,3.83940434,3387.6,3386.8,2.95262]
["bitfinex","ETHUSD",1719400543846,3.83940434,3387.6,3386.4,2.3544]
["bitfinex","ETHUSD",1719400543847,0.88739434,3387.6,3386.9,2.95253]
["bitfinex","ETHUSD",1719400544673,0.88739434,3387.6,3387.0,2.95239]
["bitfinex","ETHUSD",1719400545509,0.88739434,3387.6,3387.1,2.9523]
["bitfinex","ETHUSD",1719400545820,0.05910034,3387.6,3386.9,2.95253]
["bitfinex","ETHUSD",1719400546278,0.05910034,3387.6,3387.2,2.95228]
["bitfinex","ETHUSD",1719400546768,0.05910034,3387.6,3387.0,2.95242]
["bitfinex","ETHUSD",1719400549613,3.01104034,3387.6,3387.0,2.95242]
["bitfinex","ETHUSD",1719400549793,3.90025237,3387.6,3387.0,2.95242]
["bitfinex","ETHUSD",1719400550226,3.90025237,3387.6,3386.9,2.95254]
["bitfinex","ETHUSD",1719400550521,3.90025237,3387.6,3387.0,2.95244]
["bitfinex","ETHUSD",1719400552787,0.94831237,3387.6,3387.1,2.95237]
["bitfinex","ETHUSD",1719400552987,0.05910034,3387.6,3387.1,2.95237]
["bitfinex","ETHUSD",1719400553209,2.3794,3387.9,3387.1,2.95237]
["bitfinex","ETHUSD",1719400553413,0.05910034,3387.8,3387.3,2.95213]
["bitfinex","ETHUSD",1719400554499,0.05910034,3387.8,3387.5,2.95202]
["bitfinex","ETHUSD",1719400554698,2.95195,3387.6,3386.7,2.95269]
["bitfinex","ETHUSD",1719400554897,2.95195,3387.6,3386.6,2.4402]
["bitfinex","ETHUSD",1719400554898,2.95195,3387.6,3387.0,2.95245]
["bitfinex","ETHUSD",1719400555119,2.95195,3387.6,3387.1,2.95237]
["bitfinex","ETHUSD",1719400555622,0.05910034,3387.5,3386.8,2.95263]
["bitfinex","ETHUSD",1719400555800,0.05910034,3387.5,3386.9,2.95255]
["bitfinex","ETHUSD",1719400556000,3.01113034,3387.5,3386.9,2.95255]
["bitfinex","ETHUSD",1719400556622,3.01113034,3387.5,3386.7,2.95271]
["bitfinex","ETHUSD",1719400556623,5.26417,3387.4,3386.4,2.95291]
["bitfinex","ETHUSD",1719400556812,0.05910034,3387.3,3386.5,2.95289]
["bitfinex","ETHUSD",1719400557210,0.05910034,3387.3,3386.8,2.95263]
["bitfinex","ETHUSD",1719400560430,0.05910034,3387.2,3386.4,0.781301]
["bitfinex","ETHUSD",1719400560742,0.05910034,3387.2,3385.9,2.4876]
["bitfinex","ETHUSD",1719400560743,0.29621037,3387.2,3385.9,2.4876]
["bitfinex","ETHUSD",1719400560904,2.9526,3386.9,3386.2,2.95316]
["bitfinex","ETHUSD",1719400561087,0.05910034,3386.8,3386.2,2.95316]
["bitfinex","ETHUSD",1719400561293,3.01174034,3386.8,3386.1,2.95316]
["bitfinex","ETHUSD",1719400561539,3.01174034,3386.8,3386.2,0.839403]
["bitfinex","ETHUSD",1719400561826,3.01174034,3386.8,3386.2,3.792503]
["bitfinex","ETHUSD",1719400562192,0.05910034,3386.8,3386.3,2.95307]
["bitfinex","ETHUSD",1719400562395,2.2557,3387.1,3386.6,2.95275]
["bitfinex","ETHUSD",1719400562619,2.2557,3387.1,3386.3,0.6745713]
["bitfinex","ETHUSD",1719400562620,2.95185,3387.7,3387.0,2.95246]
["bitfinex","ETHUSD",1719400562938,0.05910034,3387.6,3387.0,2.95246]
["bitfinex","ETHUSD",1719400563231,3.01105034,3387.6,3387.0,2.95246]
["bitfinex","ETHUSD",1719400563431,3.01105034,3387.6,3386.7,2.95265]
["bitfinex","ETHUSD",1719400563432,3.01105034,3387.6,3386.8,2.95258]
["bitfinex","ETHUSD",1719400563592,2.95245,3387.1,3386.5,2.95287]
["bitfinex","ETHUSD",1719400563795,2.95256,3386.9,3386.2,3.792563]
["bitfinex","ETHUSD",1719400564021,0.05910034,3386.8,3385.9,2.95339]
["bitfinex","ETHUSD",1719400564228,2.358,3386.5,3386.0,2.95333]
["bitfinex","ETHUSD",1719400564393,2.95265,3386.8,3386.0,2.95333]
["bitfinex","ETHUSD",1719400564596,0.05910034,3386.7,3386.0,2.95333]
["bitfinex","ETHUSD",1719400565046,3.01184034,3386.7,3386.0,2.95326]
["bitfinex","ETHUSD",1719400565495,2.95281,3386.6,3386.0,2.95326]
["bitfinex","ETHUSD",1719400565918,0.05910034,3386.5,3386.0,2.95326]
["bitfinex","ETHUSD",1719400566134,2.95263,3386.8,3386.0,3.568505]
["bitfinex","ETHUSD",1719400566323,5.31056,3386.9,3386.3,2.95306]
["bitfinex","ETHUSD",1719400566528,0.05910034,3386.8,3386.3,2.95306]
["bitfinex","ETHUSD",1719400567138,2.95244,3387.1,3386.5,2.95287]
["bitfinex","ETHUSD",1719400567439,2.4588,3387.3,3386.7,2.95267]
["bitfinex","ETHUSD",1719400567743,0.05910034,3387.2,3386.7,2.95267]
["bitfinex","ETHUSD",1719400568313,3.01139034,3387.2,3386.2,0.295324]
["bitfinex","ETHUSD",1719400568508,3.01139034,3387.2,3386.4,2.95293]
["bitfinex","ETHUSD",1719400568742,2.95246,3387.1,3386.4,2.95293]
["bitfinex","ETHUSD",1719400569622,4.18628179,3387.2,3386.2,3.248464]
["bitfinex","ETHUSD",1719400569623,2.95257,3386.9,3386.2,3.248464]
["bitfinex","ETHUSD",1719400570113,2.95287,3386.6,3386.0,2.9533]
["bitfinex","ETHUSD",1719400570453,2.95268,3386.8,3386.0,2.9533]
["bitfinex","ETHUSD",1719400570659,3.67259179,3386.9,3386.0,2.95326]
["bitfinex","ETHUSD",1719400570660,2.95282,3386.6,3386.0,2.95326]
["bitfinex","ETHUSD",1719400571548,3.01200034,3386.5,3385.9,2.95341]
["bitfinex","ETHUSD",1719400572524,0.05910034,3386.5,3386.0,2.95332]
["bitfinex","ETHUSD",1719400573260,1.23399179,3386.6,3386.1,2.2541]
["bitfinex","ETHUSD",1719400573414,4.18645179,3387.0,3386.2,2.95313]
["bitfinex","ETHUSD",1719400573609,4.18645179,3387.0,3386.5,2.95287]
["bitfinex","ETHUSD",1719400573610,1.23399179,3387.0,3386.5,2.95287]
["bitfinex","ETHUSD",1719400573813,5.38092,3387.3,3386.6,2.95279]
["bitfinex","ETHUSD",1719400573814,6.61491179,3387.3,3386.6,2.95279]
["bitfinex","ETHUSD",1719400574150,0.05910034,3387.2,3386.7,0.590571]
["bitfinex","ETHUSD",1719400574445,3.66269179,3387.3,3386.7,0.590571]
["bitfinex","ETHUSD",1719400575061,6.61489179,3387.3,3386.7,0.590571]
["bitfinex","ETHUSD",1719400575365,1.23399179,3387.2,3386.7,0.590571]
["bitfinex","ETHUSD",1719400575515,6.92557988,3387.3,3386.7,0.590571]
["bitfinex","ETHUSD",1719400575516,1.23399179,3387.1,3386.7,3.543271]
["bitfinex","ETHUSD",1719400575961,1.23399179,3387.2,3386.8,2.9526]
["bitfinex","ETHUSD",1719400576138,1.23399179,3387.2,3386.6,2.95276]
["bitfinex","ETHUSD",1719400576354,1.23399179,3387.2,3386.5,2.95288]
["bitfinex","ETHUSD",1719400576355,4.24770198,3387.1,3386.5,2.95288]
["bitfinex","ETHUSD",1719400576693,4.24770198,3387.1,3386.4,2.95298]
["bitfinex","ETHUSD",1719400576694,1.23620164,3387.0,3386.4,2.95298]
["bitfinex","ETHUSD",1719400577214,4.18885164,3386.8,3386.1,2.2541]
["bitfinex","ETHUSD",1719400577455,4.18885164,3386.8,3386.1,0.8388679]
["bitfinex","ETHUSD",1719400577456,0.05910034,3386.7,3386.1,0.8388679]
["bitfinex","ETHUSD",1719400577953,1.23620164,3386.8,3386.2,2.95315]
["bitfinex","ETHUSD",1719400578766,0.05910034,3386.7,3386.2,2.95315]
["bitfinex","ETHUSD",1719400579558,1.23679939,3386.8,3386.2,2.95315]
["bitfinex","ETHUSD",1719400579727,0.05910034,3386.7,3386.2,2.95315]
["bitfinex","ETHUSD",1719400579930,3.66999973,3386.7,3386.2,2.95315]
["bitfinex","ETHUSD",1719400580273,3.66999973,3386.7,3386.1,2.95324]
["bitfinex","ETHUSD",1719400580442,1.23679939,3386.6,3386.1,2.95324]
["bitfinex","ETHUSD",1719400581033,0.05910034,3386.5,3385.9,2.95342]
["bitfinex","ETHUSD",1719400581258,1.29589973,3386.5,3385.9,2.95342]
["bitfinex","ETHUSD",1719400581633,2.95304,3386.4,3385.7,3.1993]
["bitfinex","ETHUSD",1719400581835,0.05910034,3386.3,3385.7,2.95359]
["bitfinex","ETHUSD",1719400582179,0.05910034,3386.3,3385.8,2.9535]
["bitfinex","ETHUSD",1719400582677,0.05910034,3386.3,3385.9,2.95342]
["bitfinex","ETHUSD",1719400583075,0.05910034,3386.3,3385.5,0.78302]
["bitfinex","ETHUSD",1719400583076,0.05910034,3386.3,3386.0,2.95332]
["bitfinex","ETHUSD",1719400583269,1.23679939,3386.6,3386.2,2.95309]
["bitfinex","ETHUSD",1719400583440,3.61089939,3386.7,3386.3,2.95305]
["bitfinex","ETHUSD",1719400583639,1.54650558,3386.8,3386.1,2.95324]
["bitfinex","ETHUSD",1719400583640,1.23679939,3386.6,3386.1,2.95324]
["bitfinex","ETHUSD",1719400583835,1.23679939,3386.6,3386.1,2.95319]
["bitfinex","ETHUSD",1719400583836,1.29589973,3386.6,3386.1,2.95319]
["bitfinex","ETHUSD",1719400584036,1.29589973,3386.6,3386.2,2.95315]
["bitfinex","ETHUSD",1719400584547,1.23679939,3386.5,3386.0,2.95331]
["bitfinex","ETHUSD",1719400585062,1.23679939,3386.4,3386.0,2.95331]
["bitfinex","ETHUSD",1719400585508,1.23679939,3386.3,3386.0,2.95331]
["bitfinex","ETHUSD",1719400585662,1.23679939,3386.4,3386.1,2.95324]
["bitfinex","ETHUSD",1719400585866,1.23679939,3386.3,3385.9,6.132218]
["bitfinex","ETHUSD",1719400586071,1.23679939,3386.3,3385.7,2.95354]
["bitfinex","ETHUSD",1719400586072,1.2376686,3386.3,3385.7,2.95354]
["bitfinex","ETHUSD",1719400586297,1.2376686,3386.1,3385.7,2.95354]
["bitfinex","ETHUSD",1719400586602,0.05910034,3386.0,3385.5,2.95371]
["bitfinex","ETHUSD",1719400586807,1.29676894,3386.0,3385.5,2.95371]
["bitfinex","ETHUSD",1719400587360,1.29676894,3386.0,3385.3,2.95394]
["bitfinex","ETHUSD",1719400587592,6.6484286,3385.8,3385.1,2.95411]
["bitfinex","ETHUSD",1719400587800,1.2376686,3385.6,3385.1,2.95411]
["bitfinex","ETHUSD",1719400588002,1.2376686,3385.5,3385.2,2.95403]
["bitfinex","ETHUSD",1719400588553,1.238048,3385.6,3385.2,2.95403]
["bitfinex","ETHUSD",1719400590081,5.41071,3385.8,3385.2,2.95403]
["bitfinex","ETHUSD",1719400590256,1.23709204,3385.6,3385.2,2.95403]
["bitfinex","ETHUSD",1719400590591,1.23709204,3385.6,3384.9,2.95427]
["bitfinex","ETHUSD",1719400590592,0.05910034,3385.5,3384.9,2.95427]
["bitfinex","ETHUSD",1719400590886,1.29619238,3385.5,3384.9,2.95427]
["bitfinex","ETHUSD",1719400591250,1.29619238,3385.5,3385.0,2.95419]
["bitfinex","ETHUSD",1719400591451,0.05910034,3385.5,3385.0,2.95419]
["bitfinex","ETHUSD",1719400592705,1.23636315,3385.7,3385.4,2.95384]
["bitfinex","ETHUSD",1719400593013,1.23636315,3385.9,3385.4,2.95384]
["bitfinex","ETHUSD",1719400593205,0.05910034,3385.8,3385.4,2.95384]
["bitfinex","ETHUSD",1719400594663,0.05910034,3385.8,3384.0,0.29390783]
["bitfinex","ETHUSD",1719400594664,2.95388,3385.4,3384.0,0.29390783]
["bitfinex","ETHUSD",1719400594874,0.05910034,3385.3,3384.8,2.95438]
["bitfinex","ETHUSD",1719400597290,3.01305034,3385.3,3384.6,2.95454]
["bitfinex","ETHUSD",1719400597532,3.01305034,3385.3,3384.4,2.9547]
["bitfinex","ETHUSD",1719400597533,5.39089,3385.1,3384.4,2.9547]
["bitfinex","ETHUSD",1719400597737,0.05910034,3385.0,3384.4,2.9547]
["bitfinex","ETHUSD",1719400597913,0.05910034,3385.0,3384.5,2.95463]
["bitfinex","ETHUSD",1719400598445,0.05910034,3385.0,3384.3,2.95481]
["bitfinex","ETHUSD",1719400598446,2.9543,3384.9,3384.3,2.95481]
["bitfinex","ETHUSD",1719400598646,0.05910034,3384.8,3384.3,2.95481]
["bitfinex","ETHUSD",1719400601319,3.01353034,3384.8,3384.2,2.9549]
["bitfinex","ETHUSD",1719400601517,2.9543,3384.9,3384.1,3.35488]
["bitfinex","ETHUSD",1719400601518,3.01357034,3384.7,3384.1,3.35488]
["bitfinex","ETHUSD",1719400601722,3.01357034,3384.7,3384.1,5.52096]
["bitfinex","ETHUSD",1719400601941,2.95456,3384.6,3384.1,2.566]
["bitfinex","ETHUSD",1719400602252,0.05910034,3384.5,3384.1,2.566]
["bitfinex","ETHUSD",1719400602611,0.05910034,3384.5,3384.0,2.95507]
["bitfinex","ETHUSD",1719400603456,3.01374034,3384.5,3383.8,2.9552]
["bitfinex","ETHUSD",1719400603953,2.95473,3384.4,3383.8,2.9552]
["bitfinex","ETHUSD",1719400604141,2.95461,3384.6,3383.9,2.95516]
["bitfinex","ETHUSD",1719400604341,3.01377034,3384.5,3383.9,2.95516]
["bitfinex","ETHUSD",1719400604517,2.95473,3384.4,3383.7,5.52132]
["bitfinex","ETHUSD",1719400604717,0.05910034,3384.3,3383.7,5.52132]
["bitfinex","ETHUSD",1719400605025,0.05910034,3384.3,3383.8,2.95524]
["bitfinex","ETHUSD",1719400605639,7.35,3384.9,3384.2,2.566]
["bitfinex","ETHUSD",1719400605837,0.05910034,3384.8,3384.3,2.95476]
["bitfinex","ETHUSD",1719400606061,0.05910034,3384.8,3384.2,2.566]
["bitfinex","ETHUSD",1719400606231,3.01350034,3384.8,3384.2,5.52089]
["bitfinex","ETHUSD",1719400608935,5.36216,3384.6,3384.0,2.95504]
["bitfinex","ETHUSD",1719400609130,0.05910034,3384.5,3384.0,2.95504]
["bitfinex","ETHUSD",1719400610032,3.01375034,3384.5,3383.8,5.91044]
["bitfinex","ETHUSD",1719400610234,3.01375034,3384.5,3383.9,2.95516]
["bitfinex","ETHUSD",1719400610436,3.01375034,3384.5,3383.8,2.95519]
["bitfinex","ETHUSD",1719400610437,2.95477,3384.4,3383.8,2.95519]
["bitfinex","ETHUSD",1719400610631,0.05910034,3384.3,3383.9,2.95516]
["bitfinex","ETHUSD",1719400611761,0.05910034,3384.4,3383.9,2.95516]
["bitfinex","ETHUSD",1719400613410,2.95484,3384.3,3383.7,2.95532]
["bitfinex","ETHUSD",1719400613700,0.05910034,3384.2,3383.7,2.95532]
["bitfinex","ETHUSD",1719400616565,0.05910034,3384.2,3383.4,5.52157]
["bitfinex","ETHUSD",1719400616566,3.01408034,3384.2,3383.5,2.95547]
["bitfinex","ETHUSD",1719400616970,3.01408034,3384.2,3383.6,2.95541]
["bitfinex","ETHUSD",1719400617200,3.01408034,3384.2,3383.4,5.52157]
["bitfinex","ETHUSD",1719400617201,2.3859,3383.9,3383.4,2.95557]
["bitfinex","ETHUSD",1719400617398,0.05910034,3383.8,3383.4,2.95557]
["bitfinex","ETHUSD",1719400617706,0.05910034,3383.8,3383.5,2.9555]
["bitfinex","ETHUSD",1719400618281,0.05910034,3383.8,3383.3,2.95562]
["bitfinex","ETHUSD",1719400619433,0.05910034,3383.8,3383.5,2.95549]
["bitfinex","ETHUSD",1719400620209,2.2803,3384.3,3383.6,2.566]
["bitfinex","ETHUSD",1719400620381,0.05910034,3384.2,3383.7,2.95529]
["bitfinex","ETHUSD",1719400620587,2.95499,3384.1,3383.6,2.566]
["bitfinex","ETHUSD",1719400620791,0.05910034,3384.0,3383.6,2.566]
["bitfinex","ETHUSD",1719400620997,2.95517,3383.9,3383.6,2.566]
["bitfinex","ETHUSD",1719400621222,0.05910034,3383.8,3383.6,2.566]
["bitfinex","ETHUSD",1719400622228,0.05910034,3383.9,3383.6,2.566]
["bitfinex","ETHUSD",1719400623417,0.05910034,3384.1,3383.6,2.566]
["bitfinex","ETHUSD",1719400623803,2.2803,3384.3,3383.8,2.95522]
["bitfinex","ETHUSD",1719400624001,0.05910034,3384.2,3383.8,2.95522]
["bitfinex","ETHUSD",1719400628997,2.2803,3384.3,3384.0,2.95507]
["bitfinex","ETHUSD",1719400629631,0.05910034,3384.2,3383.8,2.95522]
["bitfinex","ETHUSD",1719400630131,0.05910034,3384.2,3383.9,2.95516]
["bitfinex","ETHUSD",1719400630335,0.05910034,3384.2,3384.0,2.95507]
["bitfinex","ETHUSD",1719400631043,2.2803,3384.3,3384.1,2.95499]
["bitfinex","ETHUSD",1719400631342,12.69548,3384.7,3384.1,2.95499]
["bitfinex","ETHUSD",1719400631555,0.05910034,3384.6,3384.2,2.95489]
["bitfinex","ETHUSD",1719400631696,0.05910034,3384.6,3384.0,5.52107]
["bitfinex","ETHUSD",1719400631899,3.01366034,3384.6,3384.0,5.52107]
["bitfinex","ETHUSD",1719400632116,3.01366034,3384.6,3384.0,5.521]
["bitfinex","ETHUSD",1719400632516,1.75358278,3384.6,3383.7,0.552131]
["bitfinex","ETHUSD",1719400632732,1.75358278,3384.6,3383.6,2.95542]
["bitfinex","ETHUSD",1719400632733,2.95482,3384.3,3383.6,2.95542]
["bitfinex","ETHUSD",1719400632901,0.05910034,3384.2,3383.6,2.95542]
["bitfinex","ETHUSD",1719400633241,1.01864678,3384.2,3383.6,2.95542]
["bitfinex","ETHUSD",1719400633533,3.01401034,3384.2,3383.6,2.95542]
["bitfinex","ETHUSD",1719400634534,0.05910034,3384.2,3383.7,2.95533]
["bitfinex","ETHUSD",1719400637264,1.29483437,3384.2,3383.7,2.95533]
["bitfinex","ETHUSD",1719400637470,1.29483437,3384.2,3383.5,2.95551]
["bitfinex","ETHUSD",1719400637471,1.23573403,3384.1,3383.5,2.95551]
["bitfinex","ETHUSD",1719400637641,0.05910034,3384.0,3383.5,5.91094]
["bitfinex","ETHUSD",1719400637842,0.05910034,3384.0,3383.6,2.95541]
["bitfinex","ETHUSD",1719400639270,2.3547,3383.9,3383.4,5.52154]
["bitfinex","ETHUSD",1719400639481,0.05910034,3383.8,3383.4,5.52154]
["bitfinex","ETHUSD",1719400639679,0.05910034,3383.8,3383.5,2.95551]
["bitfinex","ETHUSD",1719400640377,1.29483437,3383.8,3383.5,2.95551]
["bitfinex","ETHUSD",1719400642485,1.29483437,3383.7,3383.4,2.566]
["bitfinex","ETHUSD",1719400643657,1.29483437,3383.7,3383.1,2.95585]
["bitfinex","ETHUSD",1719400643857,1.23573403,3383.6,3383.1,2.95585]
["bitfinex","ETHUSD",1719400644058,0.05910034,3383.5,3383.1,2.95585]
["bitfinex","ETHUSD",1719400645100,1.29483437,3383.5,3383.1,2.95585]
["bitfinex","ETHUSD",1719400645247,0.05910034,3383.5,3383.1,2.95585]
["bitfinex","ETHUSD",1719400645453,1.29483437,3383.5,3383.1,2.95585]
["bitfinex","ETHUSD",1719400645865,0.05910034,3383.5,3383.2,2.3866]
["bitfinex","ETHUSD",1719400646574,1.23573403,3383.4,3383.0,2.566]
["bitfinex","ETHUSD",1719400646904,1.29483437,3383.3,3383.0,2.566]
["bitfinex","ETHUSD",1719400647123,0.05910034,3383.2,3383.0,2.566]
["bitfinex","ETHUSD",1719400647300,1.24013495,3383.2,3383.0,2.566]
["bitfinex","ETHUSD",1719400647463,0.05910034,3383.1,3383.0,2.566]
["bitfinex","ETHUSD",1719400650170,1.29906146,3383.1,3383.0,2.566]
["bitfinex","ETHUSD",1719400650372,1.23996112,3383.2,3383.0,2.566]
["bitfinex","ETHUSD",1719400650675,1.23996112,3383.1,3382.9,2.95601]
["bitfinex","ETHUSD",1719400650873,1.23996112,3383.1,3383.0,1.071]
["bitfinex","ETHUSD",1719400651564,1.23996112,3383.2,3383.0,1.071]
["bitfinex","ETHUSD",1719400651805,1.29906146,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719400652605,4.25484146,3383.2,3382.5,3.0]
["bitfinex","ETHUSD",1719400652820,0.05910034,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719400654364,1.29848421,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719400655009,0.05910034,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719400655394,1.29845074,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719400655994,0.05910034,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719400656831,0.05910034,3383.2,3382.8,2.95608]
["bitfinex","ETHUSD",1719400657135,0.05910034,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719400657495,2.44360034,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719400657930,0.05910034,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719400659695,2.95566,3383.4,3383.1,1.071]
["bitfinex","ETHUSD",1719400659696,1.60823,3383.3,3383.1,1.071]
["bitfinex","ETHUSD",1719400659888,0.05910034,3383.3,3383.2,1.071]
["bitfinex","ETHUSD",1719400660318,1.60817697,3383.3,3383.2,1.071]
["bitfinex","ETHUSD",1719400662741,1.6079593,3383.3,3383.2,1.071]
["bitfinex","ETHUSD",1719400664580,1.23893952,3383.3,3383.2,4.02678]
["bitfinex","ETHUSD",1719400665075,1.23893952,3383.3,3383.2,1.071]
["bitfinex","ETHUSD",1719400665275,1.23893952,3383.4,3383.2,1.071]
["bitfinex","ETHUSD",1719400665459,1.29803986,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719400665771,1.2388578,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719400665931,1.5485421,3383.5,3383.3,1.071]
["bitfinex","ETHUSD",1719400666138,11.572625,3383.7,3383.4,1.071]
["bitfinex","ETHUSD",1719400666364,11.572625,3383.7,3382.9,2.956]
["bitfinex","ETHUSD",1719400666365,1.54857873,3383.5,3382.9,2.956]
["bitfinex","ETHUSD",1719400666636,1.23886571,3383.3,3383.1,2.95586]
["bitfinex","ETHUSD",1719400666845,1.23886571,3383.3,3383.2,1.071]
["bitfinex","ETHUSD",1719400667071,1.54857873,3383.4,3383.2,1.071]
["bitfinex","ETHUSD",1719400667976,1.23886977,3383.3,3383.2,1.071]
["bitfinex","ETHUSD",1719400668787,1.54857873,3383.4,3383.2,1.071]
["bitfinex","ETHUSD",1719400668989,0.05910034,3383.3,3383.2,1.071]
["bitfinex","ETHUSD",1719400669705,1.54851943,3383.4,3383.2,1.071]
["bitfinex","ETHUSD",1719400670001,1.54852181,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719400672166,1.54861128,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719400672406,1.54861128,3383.4,3382.9,2.95603]
["bitfinex","ETHUSD",1719400672613,1.23897712,3383.2,3382.9,2.95603]
["bitfinex","ETHUSD",1719400672783,0.05910034,3383.1,3382.9,2.95603]
["bitfinex","ETHUSD",1719400672985,1.23897712,3383.2,3383.0,1.071]
["bitfinex","ETHUSD",1719400674306,1.23897712,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719400674514,1.23895844,3383.3,3383.2,2.95569]
["bitfinex","ETHUSD",1719400674812,1.23895844,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719400676113,1.23907988,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719400676277,1.23922451,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719400676478,1.54879584,3383.5,3383.3,1.071]
["bitfinex","ETHUSD",1719400676917,1.54879584,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1719400677129,1.23914469,3383.6,3383.4,6.609429]
["bitfinex","ETHUSD",1719400677331,8.89879584,3383.7,3383.5,4.02651]
["bitfinex","ETHUSD",1719400677629,1.23943358,3383.6,3383.5,4.02651]
["bitfinex","ETHUSD",1719400678008,8.58943358,3383.7,3383.5,4.02651]
["bitfinex","ETHUSD",1719400678411,1.23943358,3383.6,3383.5,4.02651]
["bitfinex","ETHUSD",1719400679440,8.89960851,3383.7,3383.5,4.02651]
["bitfinex","ETHUSD",1719400679655,7.35,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719400679998,7.35,3383.7,3383.5,1.071]
["bitfinex","ETHUSD",1719400680332,1.23975905,3383.6,3383.5,4.02649]
["bitfinex","ETHUSD",1719400680733,1.23975905,3383.7,3383.5,2.006212]
["bitfinex","ETHUSD",1719400680933,1.54960851,3383.8,3383.5,2.006212]
["bitfinex","ETHUSD",1719400680934,7.35,3384.7,3383.7,2.95532]
["bitfinex","ETHUSD",1719400681162,1.23954911,3384.2,3384.0,2.95508]
["bitfinex","ETHUSD",1719400681431,1.23954911,3384.2,3383.6,2.3915]
["bitfinex","ETHUSD",1719400681432,1.23954911,3384.3,3384.1,4.02593]
["bitfinex","ETHUSD",1719400681637,1.23954911,3384.3,3384.1,4.428523]
["bitfinex","ETHUSD",1719400681945,1.54943639,3384.4,3384.2,1.071]
["bitfinex","ETHUSD",1719400682109,0.05910034,3384.3,3384.2,1.071]
["bitfinex","ETHUSD",1719400682909,1.54943639,3384.4,3384.2,1.071]
["bitfinex","ETHUSD",1719400683113,0.05910034,3384.3,3384.2,1.071]
["bitfinex","ETHUSD",1719400683514,1.54943639,3384.3,3384.2,1.071]
["bitfinex","ETHUSD",1719400683730,5.37919,3384.8,3384.2,1.071]
["bitfinex","ETHUSD",1719400683933,1.54890016,3384.3,3384.0,2.95507]
["bitfinex","ETHUSD",1719400684150,1.23912828,3384.2,3383.7,0.24506028]
["bitfinex","ETHUSD",1719400684446,1.23912828,3384.3,3384.2,1.071]
["bitfinex","ETHUSD",1719400685110,1.23912828,3384.3,3384.2,4.0259]
["bitfinex","ETHUSD",1719400685703,1.54890016,3384.5,3384.2,4.0259]
["bitfinex","ETHUSD",1719400685704,1.23912828,3384.4,3384.2,4.0259]
["bitfinex","ETHUSD",1719400685931,1.29822862,3384.4,3384.3,1.071]
["bitfinex","ETHUSD",1719400686751,0.05910034,3384.4,3384.3,1.071]
["bitfinex","ETHUSD",1719400686945,1.54803401,3384.5,3384.3,1.071]
["bitfinex","ETHUSD",1719400687109,1.29752725,3384.4,3384.1,2.95499]
["bitfinex","ETHUSD",1719400687316,1.29752725,3384.4,3384.3,1.071]
["bitfinex","ETHUSD",1719400690151,0.05910034,3384.4,3384.3,1.071]
["bitfinex","ETHUSD",1719400690664,1.23785759,3384.6,3384.3,4.02582]
["bitfinex","ETHUSD",1719400690961,1.23785759,3384.6,3384.5,1.071]
["bitfinex","ETHUSD",1719400691662,1.23785759,3384.7,3384.5,1.071]
["bitfinex","ETHUSD",1719400691829,1.29695793,3384.7,3384.6,1.071]
["bitfinex","ETHUSD",1719400692039,3.86532199,3384.8,3384.6,1.071]
["bitfinex","ETHUSD",1719400692351,1.23735842,3384.7,3384.6,1.071]
["bitfinex","ETHUSD",1719400693116,1.23710966,3384.7,3384.6,1.071]
["bitfinex","ETHUSD",1719400693310,3.55510966,3384.8,3384.6,1.071]
["bitfinex","ETHUSD",1719400693531,4.53238637,3384.8,3384.6,1.071]
["bitfinex","ETHUSD",1719400693732,1.29621,3384.7,3384.6,1.071]
["bitfinex","ETHUSD",1719400694121,1.29601833,3384.7,3384.6,1.071]
["bitfinex","ETHUSD",1719400694327,1.60548742,3384.7,3384.6,1.071]
["bitfinex","ETHUSD",1719400695331,0.05910034,3384.7,3384.6,1.071]
["bitfinex","ETHUSD",1719400695659,1.60548742,3384.7,3384.6,1.071]
["bitfinex","ETHUSD",1719400696243,1.60500897,3384.7,3384.6,1.071]
["bitfinex","ETHUSD",1719400696762,1.60492169,3384.7,3384.6,1.071]
["bitfinex","ETHUSD",1719400697131,1.60492166,3384.7,3384.6,1.071]
["bitfinex","ETHUSD",1719400698315,1.29559262,3384.7,3384.6,1.071]
["bitfinex","ETHUSD",1719400699149,1.29559262,3384.7,3384.2,2.95487]
["bitfinex","ETHUSD",1719400699150,5.91851486,3384.7,3384.0,2.95504]
["bitfinex","ETHUSD",1719400699334,5.91842588,3384.7,3384.6,1.071]
["bitfinex","ETHUSD",1719400700458,2.3573,3384.6,3383.6,2.95537]
["bitfinex","ETHUSD",1719400700766,2.3573,3384.6,3383.3,3.0]
["bitfinex","ETHUSD",1719400700767,2.95504,3384.1,3383.3,8.21617]
["bitfinex","ETHUSD",1719400701072,3.01419034,3384.0,3383.9,1.071]
["bitfinex","ETHUSD",1719400701359,0.05910034,3384.0,3383.9,1.071]
["bitfinex","ETHUSD",1719400703418,1.2959596,3384.0,3383.9,1.071]
["bitfinex","ETHUSD",1719400703624,2.95517,3383.9,3383.8,1.071]
["bitfinex","ETHUSD",1719400703830,4.50155021,3383.9,3383.8,1.071]
["bitfinex","ETHUSD",1719400704029,5.24721323,3383.9,3383.8,1.071]
["bitfinex","ETHUSD",1719400704531,5.24721323,3383.9,3383.1,2.95584]
["bitfinex","ETHUSD",1719400704532,2.95525,3383.8,3383.1,2.95584]
["bitfinex","ETHUSD",1719400704755,1.29630896,3383.7,3383.1,2.95584]
["bitfinex","ETHUSD",1719400704972,1.60561111,3383.7,3383.6,1.071]
["bitfinex","ETHUSD",1719400705176,1.60561111,3383.7,3382.8,5.9561]
["bitfinex","ETHUSD",1719400705177,2.95557,3383.5,3382.8,5.95606]
["bitfinex","ETHUSD",1719400705375,0.05910034,3383.4,3382.8,5.95606]
["bitfinex","ETHUSD",1719400705676,0.05910034,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719400706332,1.29641642,3383.5,3383.3,1.071]
["bitfinex","ETHUSD",1719400706530,1.29641642,3383.5,3383.4,1.071]
["bitfinex","ETHUSD",1719400706763,4.25192642,3383.5,3383.4,1.071]
["bitfinex","ETHUSD",1719400706973,5.36326,3383.4,3382.6,2.95628]
["bitfinex","ETHUSD",1719400707170,1.29655916,3383.3,3383.2,1.071]
["bitfinex","ETHUSD",1719400707378,0.05910034,3383.3,3383.2,1.071]
["bitfinex","ETHUSD",1719400707547,1.60592386,3383.3,3383.2,1.071]
["bitfinex","ETHUSD",1719400708085,0.05910034,3383.3,3383.2,1.071]
["bitfinex","ETHUSD",1719400708934,0.05910034,3383.3,3382.6,2.95628]
["bitfinex","ETHUSD",1719400709165,1.29652899,3383.2,3382.6,3.797419]
["bitfinex","ETHUSD",1719400709461,1.29652899,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719400711634,1.29629115,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719400712047,4.25207115,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719400712243,4.25207115,3383.2,3382.4,2.95641]
["bitfinex","ETHUSD",1719400712244,2.95592,3383.1,3382.4,2.95641]
["bitfinex","ETHUSD",1719400712461,0.05910034,3383.0,3382.4,2.95641]
["bitfinex","ETHUSD",1719400712655,0.05910034,3383.0,3382.9,1.071]
["bitfinex","ETHUSD",1719400713593,6.74694763,3383.0,3382.3,2.95656]
["bitfinex","ETHUSD",1719400713740,1.23709622,3382.8,3382.7,1.071]
["bitfinex","ETHUSD",1719400714440,4.19322622,3382.8,3382.7,1.071]
["bitfinex","ETHUSD",1719400714641,4.19295246,3382.8,3382.7,1.071]
["bitfinex","ETHUSD",1719400715169,2.95613,3382.8,3382.7,1.071]
["bitfinex","ETHUSD",1719400718453,4.07510383,3382.8,3382.2,0.90569568]
["bitfinex","ETHUSD",1719400718788,2.95637,3382.6,3382.4,1.071]
["bitfinex","ETHUSD",1719400718953,0.05910034,3382.5,3382.4,1.071]
["bitfinex","ETHUSD",1719400719157,3.01549034,3382.5,3382.2,0.90569568]
["bitfinex","ETHUSD",1719400719469,3.01549034,3382.5,3382.3,1.071]
["bitfinex","ETHUSD",1719400720367,2.95648,3382.4,3382.3,1.071]
["bitfinex","ETHUSD",1719400720574,2.95648,3382.4,3382.2,0.90569568]
["bitfinex","ETHUSD",1719400720868,2.95648,3382.4,3382.2,0.65569568]
["bitfinex","ETHUSD",1719400720869,3.01566034,3382.3,3382.2,0.65569568]
["bitfinex","ETHUSD",1719400722036,0.05910034,3382.3,3382.2,0.65569568]
["bitfinex","ETHUSD",1719400722182,0.05910034,3382.4,3382.2,0.65569568]
["bitfinex","ETHUSD",1719400722378,0.05910034,3382.4,3382.3,1.071]
["bitfinex","ETHUSD",1719400722584,2.95628,3382.7,3382.3,1.071]
["bitfinex","ETHUSD",1719400722883,3.01538034,3382.7,3382.5,1.071]
["bitfinex","ETHUSD",1719400723084,2.9563,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719400723882,2.9563,3382.6,3382.2,0.65569568]
["bitfinex","ETHUSD",1719400723883,2.95647,3382.5,3382.3,1.071]
["bitfinex","ETHUSD",1719400726293,2.95647,3382.5,3382.2,0.65569568]
["bitfinex","ETHUSD",1719400726582,0.05910034,3382.4,3382.2,0.65569568]
["bitfinex","ETHUSD",1719400726830,0.05910034,3382.4,3382.3,1.071]
["bitfinex","ETHUSD",1719400727033,0.05910034,3382.6,3382.3,1.071]
["bitfinex","ETHUSD",1719400729036,3.01543034,3382.6,3382.3,1.071]
["bitfinex","ETHUSD",1719400732026,3.01543034,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719400732599,2.95639,3382.5,3382.4,1.071]
["bitfinex","ETHUSD",1719400732987,2.95629,3382.7,3382.4,1.071]
["bitfinex","ETHUSD",1719400733298,3.54242634,3382.7,3382.4,1.071]
["bitfinex","ETHUSD",1719400733490,0.05910034,3382.7,3382.6,1.071]
["bitfinex","ETHUSD",1719400734228,0.05910034,3382.8,3382.6,1.071]
["bitfinex","ETHUSD",1719400734385,2.95606,3382.9,3382.6,1.071]
["bitfinex","ETHUSD",1719400734386,0.05910034,3382.7,3382.6,1.071]
["bitfinex","ETHUSD",1719400735695,0.05910034,3382.8,3382.6,1.071]
["bitfinex","ETHUSD",1719400736056,0.05910034,3382.8,3382.7,1.071]
["bitfinex","ETHUSD",1719400736227,5.95596,3383.0,3382.7,1.071]
["bitfinex","ETHUSD",1719400736415,1.64837412,3382.9,3382.7,1.071]
["bitfinex","ETHUSD",1719400736617,1.136781,3382.9,3382.7,1.071]
["bitfinex","ETHUSD",1719400737317,0.05910034,3382.8,3382.7,1.071]
["bitfinex","ETHUSD",1719400739971,0.57069628,3382.8,3382.7,1.071]
["bitfinex","ETHUSD",1719400740527,0.05910034,3382.8,3382.7,1.071]
["bitfinex","ETHUSD",1719400740729,0.57069365,3382.8,3382.7,1.071]
["bitfinex","ETHUSD",1719400740965,1.54370398,3383.2,3382.7,1.071]
["bitfinex","ETHUSD",1719400740966,1.23369888,3383.5,3383.1,2.95581]
["bitfinex","ETHUSD",1719400741155,2.3422,3383.7,3383.4,1.071]
["bitfinex","ETHUSD",1719400741351,2.3422,3383.7,3383.1,2.95581]
["bitfinex","ETHUSD",1719400741352,0.57055851,3383.6,3383.1,2.95581]
["bitfinex","ETHUSD",1719400741555,0.05910034,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719400742065,0.05910034,3383.8,3383.5,1.071]
["bitfinex","ETHUSD",1719400742271,0.05910034,3383.7,3383.4,2.95559]
["bitfinex","ETHUSD",1719400742430,0.05910034,3383.8,3383.6,1.071]
["bitfinex","ETHUSD",1719400742629,1.23523324,3384.1,3383.7,4.02632]
["bitfinex","ETHUSD",1719400742843,0.05910034,3384.0,3383.7,2.95532]
["bitfinex","ETHUSD",1719400743029,0.05910034,3384.1,3383.9,4.02611]
["bitfinex","ETHUSD",1719400743230,0.35910034,3384.3,3384.0,1.071]
["bitfinex","ETHUSD",1719400743556,0.05910034,3384.2,3383.8,2.95524]
["bitfinex","ETHUSD",1719400743740,3.52553324,3384.6,3384.1,1.071]
["bitfinex","ETHUSD",1719400743741,0.05910034,3384.5,3384.1,1.071]
["bitfinex","ETHUSD",1719400743944,0.05910034,3384.5,3384.4,1.071]
["bitfinex","ETHUSD",1719400744274,1.16744256,3384.5,3384.4,1.071]
["bitfinex","ETHUSD",1719400744741,0.05910034,3384.5,3384.4,1.071]
["bitfinex","ETHUSD",1719400744922,0.05910034,3384.6,3384.4,1.071]
["bitfinex","ETHUSD",1719400745130,0.05910034,3384.6,3384.5,1.071]
["bitfinex","ETHUSD",1719400746363,0.05910034,3384.8,3384.5,1.071]
["bitfinex","ETHUSD",1719400746670,0.05910034,3384.8,3384.7,1.071]
["bitfinex","ETHUSD",1719400746671,0.33707419,3384.8,3384.7,1.071]
["bitfinex","ETHUSD",1719400746831,0.05910034,3384.8,3384.7,1.071]
["bitfinex","ETHUSD",1719400747250,0.05910034,3385.0,3384.7,1.071]
["bitfinex","ETHUSD",1719400747464,0.72484036,3384.9,3384.4,2.95467]
["bitfinex","ETHUSD",1719400747681,0.05910034,3384.8,3384.4,2.95467]
["bitfinex","ETHUSD",1719400747826,0.05910034,3384.8,3384.7,1.071]
["bitfinex","ETHUSD",1719400748034,0.85643573,3384.8,3384.7,1.071]
["bitfinex","ETHUSD",1719400748453,0.85643573,3384.8,3384.3,2.95481]
["bitfinex","ETHUSD",1719400748652,0.79733539,3384.8,3384.7,1.071]
["bitfinex","ETHUSD",1719400750332,3.0,3385.2,3384.7,1.071]
["bitfinex","ETHUSD",1719400750560,3.0,3385.2,3385.0,1.071]
["bitfinex","ETHUSD",1719400750561,0.60910034,3385.1,3385.0,1.071]
["bitfinex","ETHUSD",1719400751764,0.05910034,3385.1,3385.0,1.071]
["bitfinex","ETHUSD",1719400752071,0.05910034,3385.3,3385.0,1.071]
["bitfinex","ETHUSD",1719400752229,0.05910034,3385.3,3384.7,2.95446]
["bitfinex","ETHUSD",1719400752230,0.60910034,3385.2,3384.7,2.95446]
["bitfinex","ETHUSD",1719400752431,0.60910034,3385.2,3385.1,1.071]
["bitfinex","ETHUSD",1719400753366,0.05910034,3385.2,3385.1,1.071]
["bitfinex","ETHUSD",1719400753556,0.05910034,3385.3,3385.1,1.071]
["bitfinex","ETHUSD",1719400753765,0.66037937,3385.3,3385.1,1.071]
["bitfinex","ETHUSD",1719400754162,0.66037937,3385.3,3385.2,1.071]
["bitfinex","ETHUSD",1719400754342,0.60127903,3385.3,3385.2,1.071]
["bitfinex","ETHUSD",1719400755740,0.60127903,3385.3,3384.4,2.95467]
["bitfinex","ETHUSD",1719400755741,2.428,3385.2,3384.4,2.95467]
["bitfinex","ETHUSD",1719400755942,0.60910034,3385.1,3384.4,2.95467]
["bitfinex","ETHUSD",1719400756262,0.60910034,3385.1,3385.0,1.071]
["bitfinex","ETHUSD",1719400756638,3.56322034,3385.1,3385.0,1.071]
["bitfinex","ETHUSD",1719400760065,0.66141494,3385.2,3385.0,1.071]
["bitfinex","ETHUSD",1719400760267,0.4216554,3385.1,3385.0,1.071]
["bitfinex","ETHUSD",1719400760468,3.0,3385.5,3385.0,1.071]
["bitfinex","ETHUSD",1719400760787,0.05910034,3385.4,3384.8,2.3922]
["bitfinex","ETHUSD",1719400760998,0.05910034,3385.4,3385.3,1.071]
["bitfinex","ETHUSD",1719400761299,0.23871003,3385.4,3385.3,1.071]
["bitfinex","ETHUSD",1719400762517,0.29781037,3385.4,3385.3,1.071]
["bitfinex","ETHUSD",1719400762871,3.25167037,3385.4,3385.3,1.071]
["bitfinex","ETHUSD",1719400763522,2.95431,3384.9,3384.1,5.39084]
["bitfinex","ETHUSD",1719400763674,0.35453134,3384.8,3384.2,2.9549]
["bitfinex","ETHUSD",1719400763875,0.05910034,3384.7,3384.2,2.9549]
["bitfinex","ETHUSD",1719400764109,0.05910034,3384.7,3384.6,1.071]
["bitfinex","ETHUSD",1719400764804,0.05910034,3384.9,3384.6,1.071]
["bitfinex","ETHUSD",1719400765016,0.05910034,3384.9,3384.8,1.071]
["bitfinex","ETHUSD",1719400767021,0.374277,3385.1,3384.8,1.071]
["bitfinex","ETHUSD",1719400767314,0.374277,3385.1,3384.5,2.95464]
["bitfinex","ETHUSD",1719400767315,0.43337734,3385.1,3385.0,1.071]
["bitfinex","ETHUSD",1719400768105,0.98337734,3385.1,3385.0,1.071]
["bitfinex","ETHUSD",1719400769493,3.93749734,3385.1,3385.0,1.071]
["bitfinex","ETHUSD",1719400769690,0.374277,3385.1,3385.0,1.071]
["bitfinex","ETHUSD",1719400769912,0.23871003,3385.4,3385.1,2.4146]
["bitfinex","ETHUSD",1719400770115,0.29781037,3385.4,3385.3,1.071]
["bitfinex","ETHUSD",1719400772051,0.23871003,3385.4,3385.3,1.071]
["bitfinex","ETHUSD",1719400773254,0.74989609,3385.4,3385.3,1.071]
["bitfinex","ETHUSD",1719400773416,0.23871003,3385.4,3385.3,1.071]
["bitfinex","ETHUSD",1719400774130,0.74990026,3385.4,3385.3,1.071]
["bitfinex","ETHUSD",1719400776453,0.74990652,3385.4,3385.3,1.071]
["bitfinex","ETHUSD",1719400776612,3.76286686,3385.4,3385.3,1.071]
["bitfinex","ETHUSD",1719400779138,0.74990652,3385.4,3385.3,1.071]
["bitfinex","ETHUSD",1719400779450,9.6816,3385.9,3385.3,1.071]
["bitfinex","ETHUSD",1719400779451,2.95365,3385.7,3385.3,1.071]
["bitfinex","ETHUSD",1719400779662,0.57026623,3385.6,3384.8,5.33556]
["bitfinex","ETHUSD",1719400779956,2.95365,3385.7,3385.5,1.071]
["bitfinex","ETHUSD",1719400780167,2.12914489,3385.6,3385.5,1.071]
["bitfinex","ETHUSD",1719400780373,4.57166034,3385.6,3385.5,1.071]
["bitfinex","ETHUSD",1719400780577,5.08283585,3385.6,3385.5,1.071]
["bitfinex","ETHUSD",1719400782544,4.57166034,3385.6,3385.5,1.071]
["bitfinex","ETHUSD",1719400782745,5.08284601,3385.6,3385.5,1.071]
["bitfinex","ETHUSD",1719400784280,6.31767921,3385.6,3385.5,1.071]
["bitfinex","ETHUSD",1719400784769,8.46464812,3385.6,3385.5,1.071]
["bitfinex","ETHUSD",1719400785272,10.92032721,3385.6,3385.5,1.071]
["bitfinex","ETHUSD",1719400785682,6.71862925,3385.6,3385.5,1.071]
["bitfinex","ETHUSD",1719400785971,10.9241078,3385.6,3385.5,1.071]
["bitfinex","ETHUSD",1719400786169,4.21703243,3385.6,3385.5,1.071]
["bitfinex","ETHUSD",1719400786547,5.45483091,3385.6,3385.5,1.071]
["bitfinex","ETHUSD",1719400787443,5.45477922,3385.6,3385.5,1.071]
["bitfinex","ETHUSD",1719400787657,4.21703243,3385.6,3385.5,1.071]
["bitfinex","ETHUSD",1719400788143,7.91116736,3385.6,3385.5,1.071]
["bitfinex","ETHUSD",1719400788543,6.36384312,3385.6,3385.5,1.071]
["bitfinex","ETHUSD",1719400788773,3.70584891,3385.6,3385.5,1.071]
["bitfinex","ETHUSD",1719400788980,6.36391269,3385.6,3385.5,1.071]
["bitfinex","ETHUSD",1719400789472,6.36388108,3385.6,3385.5,1.071]
["bitfinex","ETHUSD",1719400791658,6.36387683,3385.6,3385.5,1.071]
["bitfinex","ETHUSD",1719400792062,6.36387439,3385.6,3385.5,1.071]
["bitfinex","ETHUSD",1719400792280,9.31755439,3385.6,3385.5,1.071]
["bitfinex","ETHUSD",1719400792487,9.31758353,3385.6,3385.5,1.071]
["bitfinex","ETHUSD",1719400794587,6.36390353,3385.6,3385.0,2.4782]
["bitfinex","ETHUSD",1719400794756,7.40057961,3385.5,3384.7,2.4766]
["bitfinex","ETHUSD",1719400795086,2.14696891,3385.4,3385.2,1.071]
["bitfinex","ETHUSD",1719400795283,0.05910034,3385.3,3385.2,1.071]
["bitfinex","ETHUSD",1719400795462,2.20606925,3385.3,3385.2,1.071]
["bitfinex","ETHUSD",1719400795669,5.73103518,3385.3,3385.2,1.071]
["bitfinex","ETHUSD",1719400796387,5.73115139,3385.3,3385.2,1.071]
["bitfinex","ETHUSD",1719400798111,2.95423,3385.0,3384.4,2.3637]
["bitfinex","ETHUSD",1719400798278,2.20618546,3384.9,3384.4,2.3637]
["bitfinex","ETHUSD",1719400798605,2.14708512,3384.8,3384.4,2.3637]
["bitfinex","ETHUSD",1719400798908,2.14708512,3384.8,3384.7,1.071]
["bitfinex","ETHUSD",1719400799083,2.14708512,3385.0,3384.7,1.071]
["bitfinex","ETHUSD",1719400799280,2.14708512,3384.9,3384.4,2.3637]
["bitfinex","ETHUSD",1719400799486,2.14708512,3384.9,3384.8,1.071]
["bitfinex","ETHUSD",1719400801210,4.29424366,3384.9,3384.8,1.071]
["bitfinex","ETHUSD",1719400801413,2.14708512,3384.9,3384.8,1.071]
["bitfinex","ETHUSD",1719400802811,2.14724386,3384.9,3384.8,1.071]
["bitfinex","ETHUSD",1719400804202,4.00780383,3384.9,3384.8,1.071]
["bitfinex","ETHUSD",1719400804719,2.14724386,3384.9,3384.8,1.071]
["bitfinex","ETHUSD",1719400804877,4.00774699,3384.9,3384.8,1.071]
["bitfinex","ETHUSD",1719400805275,5.33736638,3384.9,3384.8,1.071]
["bitfinex","ETHUSD",1719400805509,5.33736638,3384.9,3384.4,5.31842]
["bitfinex","ETHUSD",1719400805510,2.95455,3384.7,3384.0,2.3764]
["bitfinex","ETHUSD",1719400805806,1.2404018,3384.2,3384.0,5.33147]
["bitfinex","ETHUSD",1719400806013,1.55050225,3384.2,3384.1,1.071]
["bitfinex","ETHUSD",1719400806385,1.55050225,3384.3,3384.1,1.071]
["bitfinex","ETHUSD",1719400806614,1.55050225,3384.3,3384.2,1.071]
["bitfinex","ETHUSD",1719400806778,3.29599054,3384.3,3383.7,2.4291]
["bitfinex","ETHUSD",1719400806976,3.29599054,3384.3,3383.4,2.95553]
["bitfinex","ETHUSD",1719400806977,1.240221,3383.8,3383.4,2.4742]
["bitfinex","ETHUSD",1719400807290,1.55027625,3383.9,3383.7,1.071]
["bitfinex","ETHUSD",1719400807498,1.55027625,3383.9,3383.4,2.4742]
["bitfinex","ETHUSD",1719400807681,1.23962247,3383.6,3383.4,2.4742]
["bitfinex","ETHUSD",1719400807883,1.23962247,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719400808309,1.23962247,3383.7,3383.5,1.071]
["bitfinex","ETHUSD",1719400808515,1.23962247,3383.7,3383.6,1.071]
["bitfinex","ETHUSD",1719400809210,2.95508,3384.0,3383.6,1.071]
["bitfinex","ETHUSD",1719400809211,1.23962247,3383.8,3383.6,1.071]
["bitfinex","ETHUSD",1719400809429,1.23962247,3383.8,3383.6,2.95536]
["bitfinex","ETHUSD",1719400809576,1.23962247,3384.0,3383.8,2.95525]
["bitfinex","ETHUSD",1719400809784,1.23962247,3384.1,3383.9,1.071]
["bitfinex","ETHUSD",1719400809978,1.23962247,3384.1,3384.0,1.071]
["bitfinex","ETHUSD",1719400810512,1.54957654,3384.2,3384.0,1.071]
["bitfinex","ETHUSD",1719400810712,1.54957654,3384.2,3384.1,1.071]
["bitfinex","ETHUSD",1719400811273,2.95465,3384.5,3384.1,1.071]
["bitfinex","ETHUSD",1719400811478,1.54743962,3384.2,3383.8,2.95525]
["bitfinex","ETHUSD",1719400811779,1.23772797,3384.1,3383.8,2.95525]
["bitfinex","ETHUSD",1719400811974,1.23772797,3384.1,3384.0,1.071]
["bitfinex","ETHUSD",1719400812205,1.23772797,3384.2,3384.0,1.071]
["bitfinex","ETHUSD",1719400812394,1.23772797,3384.2,3384.1,1.071]
["bitfinex","ETHUSD",1719400812790,1.23772797,3384.3,3384.1,1.071]
["bitfinex","ETHUSD",1719400812994,1.54743962,3384.3,3384.2,1.071]
["bitfinex","ETHUSD",1719400813804,4.14072172,3384.3,3384.2,1.071]
["bitfinex","ETHUSD",1719400814116,5.68727457,3384.3,3384.2,1.071]
["bitfinex","ETHUSD",1719400814517,5.68704023,3384.3,3384.2,1.071]
["bitfinex","ETHUSD",1719400814918,5.68704,3384.3,3384.2,1.071]
["bitfinex","ETHUSD",1719400815483,5.68673836,3384.3,3384.2,1.071]
["bitfinex","ETHUSD",1719400817131,1.23649407,3384.4,3384.2,1.071]
["bitfinex","ETHUSD",1719400817331,1.23649407,3384.3,3384.2,1.071]
["bitfinex","ETHUSD",1719400817929,1.23645416,3384.3,3384.2,1.071]
["bitfinex","ETHUSD",1719400819197,1.81012135,3384.3,3383.4,5.42977]
["bitfinex","ETHUSD",1719400819392,4.5002177,3384.5,3383.4,5.42977]
["bitfinex","ETHUSD",1719400819393,1.8455545,3384.2,3383.4,5.42977]
["bitfinex","ETHUSD",1719400819594,0.60910034,3384.2,3384.1,1.071]
["bitfinex","ETHUSD",1719400819800,0.55,3384.2,3384.1,1.071]
["bitfinex","ETHUSD",1719400821531,1.47408578,3384.2,3384.1,1.071]
["bitfinex","ETHUSD",1719400822832,4.42898578,3384.2,3384.1,1.071]
["bitfinex","ETHUSD",1719400823040,4.42898578,3384.2,3383.5,2.95551]
["bitfinex","ETHUSD",1719400823331,2.95508,3384.0,3383.1,2.3423]
["bitfinex","ETHUSD",1719400823538,1.8452727,3383.9,3383.8,1.071]
["bitfinex","ETHUSD",1719400823834,1.78617236,3383.9,3383.8,1.071]
["bitfinex","ETHUSD",1719400824045,4.74134236,3383.9,3383.8,1.071]
["bitfinex","ETHUSD",1719400824534,3.50517,3383.9,3383.8,1.071]
["bitfinex","ETHUSD",1719400824697,1.23596575,3384.0,3383.8,1.071]
["bitfinex","ETHUSD",1719400824895,1.23596575,3384.2,3383.8,1.071]
["bitfinex","ETHUSD",1719400825138,0.60910034,3384.1,3384.0,1.071]
["bitfinex","ETHUSD",1719400825648,1.84506609,3384.1,3384.0,1.071]
["bitfinex","ETHUSD",1719400826297,1.1205088,3384.1,3384.0,1.071]
["bitfinex","ETHUSD",1719400826619,2.35647452,3384.1,3384.0,1.071]
["bitfinex","ETHUSD",1719400826821,1.12050327,3384.1,3384.0,1.071]
["bitfinex","ETHUSD",1719400827002,1.84506609,3384.1,3384.0,1.071]
["bitfinex","ETHUSD",1719400827341,0.60910034,3384.1,3384.0,1.071]
["bitfinex","ETHUSD",1719400827903,1.12050557,3384.1,3384.0,1.071]
["bitfinex","ETHUSD",1719400828236,1.84506609,3384.1,3384.0,1.071]
["bitfinex","ETHUSD",1719400828435,0.60910034,3384.1,3384.0,1.071]
["bitfinex","ETHUSD",1719400828601,1.12050617,3384.1,3384.0,1.071]
["bitfinex","ETHUSD",1719400828801,0.60910034,3384.1,3384.0,1.071]
["bitfinex","ETHUSD",1719400829001,1.84506609,3384.1,3384.0,1.071]
["bitfinex","ETHUSD",1719400829198,0.60910034,3384.1,3384.0,1.071]
["bitfinex","ETHUSD",1719400830838,1.84506609,3384.1,3384.0,1.071]
["bitfinex","ETHUSD",1719400831043,2.35646933,3384.1,3384.0,1.071]
["bitfinex","ETHUSD",1719400831235,1.84506609,3384.1,3384.0,1.071]
["bitfinex","ETHUSD",1719400831738,2.35647176,3384.1,3384.0,1.071]
["bitfinex","ETHUSD",1719400832118,1.12050698,3384.1,3384.0,1.071]
["bitfinex","ETHUSD",1719400832436,2.35683546,3384.1,3384.0,1.071]
["bitfinex","ETHUSD",1719400832624,2.35683319,3384.1,3384.0,1.071]
["bitfinex","ETHUSD",1719400833031,1.84542882,3384.1,3384.0,1.071]
["bitfinex","ETHUSD",1719400834050,2.35707293,3384.1,3384.0,1.071]
["bitfinex","ETHUSD",1719400834258,1.12050031,3384.1,3384.0,1.071]
["bitfinex","ETHUSD",1719400834646,2.66661573,3384.1,3384.0,1.071]
["bitfinex","ETHUSD",1719400834962,1.12049026,3384.1,3384.0,1.071]
["bitfinex","ETHUSD",1719400835176,2.66661573,3384.1,3384.0,1.071]
["bitfinex","ETHUSD",1719400835323,2.83942566,3384.1,3384.0,1.071]
["bitfinex","ETHUSD",1719400835527,4.38555113,3384.1,3384.0,1.071]
["bitfinex","ETHUSD",1719400836425,2.83942566,3384.1,3384.0,1.071]
["bitfinex","ETHUSD",1719400836644,2.32803574,3384.1,3384.0,1.071]
["bitfinex","ETHUSD",1719400836865,2.83943981,3384.1,3384.0,1.071]
["bitfinex","ETHUSD",1719400838235,5.79442981,3384.1,3383.5,2.3181]
["bitfinex","ETHUSD",1719400838417,1.23888054,3383.7,3383.5,2.3181]
["bitfinex","ETHUSD",1719400838621,1.23888054,3383.7,3383.6,1.071]
["bitfinex","ETHUSD",1719400839268,1.54860067,3383.8,3383.6,1.071]
["bitfinex","ETHUSD",1719400839666,3.50499,3384.1,3383.6,1.071]
["bitfinex","ETHUSD",1719400839821,3.50499,3384.1,3383.5,2.3181]
["bitfinex","ETHUSD",1719400839822,1.54936277,3383.8,3383.5,2.3181]
["bitfinex","ETHUSD",1719400840019,1.23948239,3383.6,3383.5,2.3181]
["bitfinex","ETHUSD",1719400840222,1.54936277,3383.6,3383.5,3.3891]
["bitfinex","ETHUSD",1719400841227,1.54936277,3383.6,3383.5,6.34461]
["bitfinex","ETHUSD",1719400841228,1.24026231,3383.6,3383.5,6.34461]
["bitfinex","ETHUSD",1719400841460,1.24026231,3383.6,3383.5,6.979085]
["bitfinex","ETHUSD",1719400842124,1.54936277,3383.7,3383.5,6.979085]
["bitfinex","ETHUSD",1719400842938,1.55039051,3383.7,3383.5,6.979085]
["bitfinex","ETHUSD",1719400843474,1.24030074,3383.6,3383.5,6.979085]
["bitfinex","ETHUSD",1719400844525,1.24030074,3383.6,3383.5,4.023575]
["bitfinex","ETHUSD",1719400844773,1.55040554,3383.6,3383.5,3.3891]
["bitfinex","ETHUSD",1719400846137,1.55047966,3383.6,3383.5,3.3891]
["bitfinex","ETHUSD",1719400846447,1.55047966,3383.7,3383.5,3.3891]
["bitfinex","ETHUSD",1719400846658,1.55047966,3383.7,3383.6,1.071]
["bitfinex","ETHUSD",1719400846836,4.03877966,3383.7,3383.1,2.3013]
["bitfinex","ETHUSD",1719400847168,1.24044981,3383.2,3383.1,2.3013]
["bitfinex","ETHUSD",1719400847373,1.24044981,3383.2,3383.1,3.3723]
["bitfinex","ETHUSD",1719400847738,1.24044981,3383.2,3383.1,2.3013]
["bitfinex","ETHUSD",1719400847936,1.55047966,3383.3,3383.1,1.071]
["bitfinex","ETHUSD",1719400848183,1.60958,3383.2,3382.5,2.95632]
["bitfinex","ETHUSD",1719400848388,1.60958,3383.2,3382.3,2.95649]
["bitfinex","ETHUSD",1719400848389,1.24043062,3382.8,3382.3,2.95649]
["bitfinex","ETHUSD",1719400848538,1.24043062,3382.7,3382.3,2.95649]
["bitfinex","ETHUSD",1719400848740,1.24043062,3382.6,3382.3,2.95649]
["bitfinex","ETHUSD",1719400849005,1.24043062,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719400849190,1.24043062,3382.7,3382.5,4.02739]
["bitfinex","ETHUSD",1719400849370,1.24043062,3382.7,3382.6,1.071]
["bitfinex","ETHUSD",1719400849677,1.24043062,3382.8,3382.6,4.0273]
["bitfinex","ETHUSD",1719400849857,1.24043062,3382.8,3382.7,1.071]
["bitfinex","ETHUSD",1719400850042,1.55065182,3382.9,3382.7,1.071]
["bitfinex","ETHUSD",1719400850244,1.24012836,3382.9,3382.8,1.071]
["bitfinex","ETHUSD",1719400850444,1.55065182,3382.9,3382.8,1.071]
["bitfinex","ETHUSD",1719400850873,1.55065182,3383.0,3382.8,1.071]
["bitfinex","ETHUSD",1719400851087,1.55065182,3383.0,3382.9,1.071]
["bitfinex","ETHUSD",1719400851293,0.55,3383.0,3382.9,1.071]
["bitfinex","ETHUSD",1719400851642,0.55,3383.1,3382.9,1.071]
["bitfinex","ETHUSD",1719400851843,0.55,3383.1,3383.0,1.071]
["bitfinex","ETHUSD",1719400852039,2.69837837,3383.1,3383.0,1.071]
["bitfinex","ETHUSD",1719400853183,0.55,3383.1,3383.0,1.071]
["bitfinex","ETHUSD",1719400853384,1.54973883,3383.1,3383.0,1.071]
["bitfinex","ETHUSD",1719400853621,2.09973883,3383.1,3383.0,1.071]
["bitfinex","ETHUSD",1719400855230,0.55,3383.1,3383.0,1.071]
["bitfinex","ETHUSD",1719400855385,1.54945652,3383.1,3383.0,1.071]
["bitfinex","ETHUSD",1719400855585,2.09945652,3383.1,3383.0,1.071]
["bitfinex","ETHUSD",1719400856326,0.55,3383.1,3383.0,1.071]
["bitfinex","ETHUSD",1719400857420,1.54945652,3383.2,3383.0,1.071]
["bitfinex","ETHUSD",1719400857593,1.23922934,3383.2,3383.0,4.02695]
["bitfinex","ETHUSD",1719400857995,1.23922934,3383.1,3383.0,4.02695]
["bitfinex","ETHUSD",1719400858397,7.35,3383.6,3383.0,4.02695]
["bitfinex","ETHUSD",1719400858585,7.35,3383.6,3383.0,2.95595]
["bitfinex","ETHUSD",1719400858586,1.23919385,3383.2,3383.0,2.95595]
["bitfinex","ETHUSD",1719400858792,1.23919385,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719400861090,1.23914398,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719400861431,1.23910236,3383.3,3383.1,4.02686]
["bitfinex","ETHUSD",1719400861589,7.35,3383.6,3383.2,1.071]
["bitfinex","ETHUSD",1719400861787,1.54888366,3383.4,3383.1,2.95586]
["bitfinex","ETHUSD",1719400861998,1.23911198,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719400862226,1.23911198,3383.3,3383.1,4.02686]
["bitfinex","ETHUSD",1719400863835,1.23911198,3383.3,3383.1,2.95586]
["bitfinex","ETHUSD",1719400864133,0.55,3383.5,3382.8,2.95609]
["bitfinex","ETHUSD",1719400864134,0.55,3383.5,3383.2,1.071]
["bitfinex","ETHUSD",1719400864433,1.54907423,3383.3,3382.9,2.95599]
["bitfinex","ETHUSD",1719400864593,1.54907423,3383.3,3383.2,1.071]
["bitfinex","ETHUSD",1719400866231,1.54907423,3383.3,3383.0,2.95593]
["bitfinex","ETHUSD",1719400866418,1.54907423,3383.2,3382.8,2.95606]
["bitfinex","ETHUSD",1719400866625,1.23938786,3383.0,3382.9,2.95603]
["bitfinex","ETHUSD",1719400866938,1.23938786,3383.1,3382.9,4.02703]
["bitfinex","ETHUSD",1719400867120,1.23938786,3383.1,3383.0,1.071]
["bitfinex","ETHUSD",1719400867323,0.55,3383.5,3383.0,1.071]
["bitfinex","ETHUSD",1719400867529,1.23943477,3383.1,3382.9,2.95603]
["bitfinex","ETHUSD",1719400867722,1.23943477,3383.1,3383.0,1.071]
["bitfinex","ETHUSD",1719400868432,1.54929347,3383.2,3383.0,1.071]
["bitfinex","ETHUSD",1719400869137,1.23947187,3383.1,3383.0,1.071]
["bitfinex","ETHUSD",1719400869339,1.54929347,3383.2,3383.0,1.071]
["bitfinex","ETHUSD",1719400869521,1.23950299,3383.1,3383.0,1.071]
["bitfinex","ETHUSD",1719400869829,1.54929347,3383.1,3383.0,1.071]
["bitfinex","ETHUSD",1719400870388,3.50552,3383.5,3383.0,1.071]
["bitfinex","ETHUSD",1719400870594,1.54938588,3383.2,3382.8,2.95611]
["bitfinex","ETHUSD",1719400870802,1.23949421,3383.0,3382.8,2.95611]
["bitfinex","ETHUSD",1719400871008,1.23949421,3383.0,3382.9,1.071]
["bitfinex","ETHUSD",1719400871965,1.23949421,3383.0,3382.9,4.02704]
["bitfinex","ETHUSD",1719400872099,1.23949421,3383.1,3382.9,4.02704]
["bitfinex","ETHUSD",1719400872409,1.23949421,3383.1,3383.0,1.071]
["bitfinex","ETHUSD",1719400872814,1.23949421,3383.2,3383.0,1.071]
["bitfinex","ETHUSD",1719400873003,1.23949421,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719400873569,1.23948016,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719400874133,1.54935013,3383.3,3383.1,1.071]
["bitfinex","ETHUSD",1719400874346,1.23946904,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719400874636,1.54935013,3383.4,3383.1,1.071]
["bitfinex","ETHUSD",1719400874841,1.23952585,3383.2,3383.0,2.95595]
["bitfinex","ETHUSD",1719400875027,1.23952585,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719400875400,1.23960702,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719400875600,1.23961535,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719400875828,1.23961535,3383.2,3383.1,4.02686]
["bitfinex","ETHUSD",1719400876139,7.35,3383.6,3383.1,4.02686]
["bitfinex","ETHUSD",1719400876140,8.58961535,3383.6,3383.1,3.4524]
["bitfinex","ETHUSD",1719400876350,7.35,3383.6,3383.5,4.02651]
["bitfinex","ETHUSD",1719400877103,8.58933673,3383.6,3383.4,2.95559]
["bitfinex","ETHUSD",1719400877326,0.05910034,3383.5,3383.1,2.95583]
["bitfinex","ETHUSD",1719400877532,1.29843707,3383.5,3383.4,1.071]
["bitfinex","ETHUSD",1719400877736,1.29843707,3383.5,3383.1,2.95583]
["bitfinex","ETHUSD",1719400877737,0.05910034,3383.5,3383.1,2.95583]
["bitfinex","ETHUSD",1719400877967,1.60856171,3383.5,3383.4,1.071]
["bitfinex","ETHUSD",1719400878165,2.12917054,3383.5,3382.9,2.95602]
["bitfinex","ETHUSD",1719400878468,1.23965256,3383.2,3382.7,2.95615]
["bitfinex","ETHUSD",1719400878620,1.23965256,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719400880341,3.80517985,3383.3,3383.1,1.071]
["bitfinex","ETHUSD",1719400880703,1.23989017,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719400880981,1.54983385,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719400881186,2.13736426,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719400881474,4.28570565,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719400881630,2.7358718,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719400882680,3.2858718,3383.2,3382.5,2.95637]
["bitfinex","ETHUSD",1719400882840,5.2111,3383.3,3382.6,2.9563]
["bitfinex","ETHUSD",1719400882841,1.24006551,3382.9,3382.6,2.9563]
["bitfinex","ETHUSD",1719400883182,1.24006551,3382.9,3382.8,1.071]
["bitfinex","ETHUSD",1719400883662,1.55009595,3383.0,3382.8,1.071]
["bitfinex","ETHUSD",1719400883964,7.07121514,3383.3,3382.9,1.071]
["bitfinex","ETHUSD",1719400884168,7.07121514,3383.3,3382.6,2.9563]
["bitfinex","ETHUSD",1719400884169,1.5501789,3383.0,3382.6,2.9563]
["bitfinex","ETHUSD",1719400884484,1.24017586,3382.8,3382.6,2.9563]
["bitfinex","ETHUSD",1719400884646,1.24017586,3382.8,3382.7,1.071]
["bitfinex","ETHUSD",1719400885664,1.24017586,3382.8,3382.7,4.02721]
["bitfinex","ETHUSD",1719400885867,1.24017586,3382.9,3382.7,4.02721]
["bitfinex","ETHUSD",1719400886188,1.24017586,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719400886393,2.2554,3383.3,3382.8,4.02713]
["bitfinex","ETHUSD",1719400886394,1.24022569,3382.9,3382.8,4.02713]
["bitfinex","ETHUSD",1719400887228,1.24031541,3382.9,3382.8,4.02713]
["bitfinex","ETHUSD",1719400889436,1.24053103,3382.9,3382.8,4.02713]
["bitfinex","ETHUSD",1719400890434,1.55102626,3382.9,3382.8,4.02713]
["bitfinex","ETHUSD",1719400891572,1.55102626,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1719400891749,1.55102626,3382.9,3382.8,4.02713]
["bitfinex","ETHUSD",1719400892569,1.55139379,3382.9,3382.8,4.02713]
["bitfinex","ETHUSD",1719400895806,1.55150876,3382.9,3382.8,4.02713]
["bitfinex","ETHUSD",1719400898083,1.55150876,3382.9,3382.8,1.071]
["bitfinex","ETHUSD",1719400898321,1.86181051,3383.1,3382.4,2.95641]
["bitfinex","ETHUSD",1719400898487,1.24137463,3382.5,3382.4,2.95641]
["bitfinex","ETHUSD",1719400898696,1.24137463,3382.6,3382.4,4.85721217]
["bitfinex","ETHUSD",1719400898880,1.55170885,3382.7,3382.5,1.071]
["bitfinex","ETHUSD",1719400899387,1.55167808,3382.7,3382.5,1.071]
["bitfinex","ETHUSD",1719400899817,1.55162097,3382.7,3382.5,1.071]
["bitfinex","ETHUSD",1719400900013,1.55162097,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719400900231,3.75931397,3382.6,3382.2,3.61232568]
["bitfinex","ETHUSD",1719400900378,1.24122428,3382.4,3382.2,3.61232568]
["bitfinex","ETHUSD",1719400900576,1.24122428,3382.4,3382.3,1.071]
["bitfinex","ETHUSD",1719400901022,1.55153036,3382.4,3382.3,1.071]
["bitfinex","ETHUSD",1719400901882,2.95622,3382.7,3382.3,1.071]
["bitfinex","ETHUSD",1719400902185,1.55134224,3382.4,3382.2,0.65569568]
["bitfinex","ETHUSD",1719400902496,1.24084455,3382.3,3382.2,0.65569568]
["bitfinex","ETHUSD",1719400902710,1.24084455,3382.3,3382.2,1.72669568]
["bitfinex","ETHUSD",1719400903399,1.55134224,3382.3,3382.2,0.65569568]
["bitfinex","ETHUSD",1719400903604,1.86161068,3382.4,3382.2,0.65569568]
["bitfinex","ETHUSD",1719400903802,4.35699266,3382.3,3382.2,0.65569568]
["bitfinex","ETHUSD",1719400904028,2.20798177,3382.3,3382.2,1.72669568]
["bitfinex","ETHUSD",1719400905155,0.05910034,3382.3,3382.2,1.72669568]
["bitfinex","ETHUSD",1719400905308,0.05910034,3382.4,3382.2,1.72669568]
["bitfinex","ETHUSD",1719400905645,0.05910034,3382.4,3382.3,1.071]
["bitfinex","ETHUSD",1719400905847,2.75800938,3382.4,3382.3,1.071]
["bitfinex","ETHUSD",1719400906707,2.75800938,3382.4,3382.2,0.65569568]
["bitfinex","ETHUSD",1719400906908,1.54972834,3382.3,3382.2,0.65569568]
["bitfinex","ETHUSD",1719400907110,0.55,3382.4,3382.2,1.72669568]
["bitfinex","ETHUSD",1719400907342,1.60881462,3382.3,3382.2,1.72669568]
["bitfinex","ETHUSD",1719400907970,0.05910034,3382.3,3382.2,1.72669568]
["bitfinex","ETHUSD",1719400908411,1.60830094,3382.3,3382.2,1.72669568]
["bitfinex","ETHUSD",1719400908617,1.60830141,3382.3,3382.2,1.72669568]
["bitfinex","ETHUSD",1719400909045,0.60910034,3382.3,3382.2,1.72669568]
["bitfinex","ETHUSD",1719400909257,2.15829522,3382.3,3382.2,1.72669568]
["bitfinex","ETHUSD",1719400909844,0.60910034,3382.3,3382.2,1.72669568]
["bitfinex","ETHUSD",1719400910216,1.78910008,3382.3,3382.2,1.72669568]
["bitfinex","ETHUSD",1719400911255,0.55,3382.3,3382.2,1.72669568]
["bitfinex","ETHUSD",1719400911566,1.23894179,3382.3,3382.2,1.72669568]
["bitfinex","ETHUSD",1719400911715,1.78894179,3382.3,3382.2,1.72669568]
["bitfinex","ETHUSD",1719400915035,1.23894179,3382.3,3382.2,1.72669568]
["bitfinex","ETHUSD",1719400915241,1.23894179,3382.5,3382.2,1.72669568]
["bitfinex","ETHUSD",1719400915435,1.23894179,3382.6,3382.4,1.071]
["bitfinex","ETHUSD",1719400915733,1.23894179,3382.8,3382.6,2.95622]
["bitfinex","ETHUSD",1719400915937,1.23894179,3382.9,3382.6,4.02722]
["bitfinex","ETHUSD",1719400916131,1.23894179,3382.8,3382.5,2.95633]
["bitfinex","ETHUSD",1719400916337,1.23894179,3382.6,3382.5,2.95633]
["bitfinex","ETHUSD",1719400916532,1.23894179,3382.7,3382.5,4.02733]
["bitfinex","ETHUSD",1719400916759,7.35,3383.0,3382.6,1.071]
["bitfinex","ETHUSD",1719400916760,1.54826995,3382.8,3382.6,1.071]
["bitfinex","ETHUSD",1719400916963,0.05136222,3382.7,3382.5,2.95633]
["bitfinex","ETHUSD",1719400917261,1.28978465,3382.7,3382.6,1.071]
["bitfinex","ETHUSD",1719400917467,1.28973427,3382.7,3382.6,1.071]
["bitfinex","ETHUSD",1719400917674,0.05136222,3382.7,3382.6,1.071]
["bitfinex","ETHUSD",1719400918031,1.28977116,3382.7,3382.6,1.071]
["bitfinex","ETHUSD",1719400918427,0.05136222,3382.7,3382.6,1.071]
["bitfinex","ETHUSD",1719400919553,0.11046256,3382.7,3382.2,3.61230568]
["bitfinex","ETHUSD",1719400919731,1.65865724,3382.7,3382.6,1.071]
["bitfinex","ETHUSD",1719400920578,1.65865811,3382.7,3382.6,1.071]
["bitfinex","ETHUSD",1719400920934,0.66046256,3382.7,3382.6,1.071]
["bitfinex","ETHUSD",1719400921349,4.09172792,3382.7,3382.2,0.65569568]
["bitfinex","ETHUSD",1719400921688,1.23859597,3382.4,3382.2,0.65569568]
["bitfinex","ETHUSD",1719400921888,1.23859597,3382.4,3382.3,1.071]
["bitfinex","ETHUSD",1719400922185,0.55,3382.4,3382.3,1.071]
["bitfinex","ETHUSD",1719400922344,1.78859597,3382.4,3382.3,1.071]
["bitfinex","ETHUSD",1719400922543,1.23859597,3382.4,3382.3,4.02756]
["bitfinex","ETHUSD",1719400922742,1.23859597,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719400922961,0.05136222,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719400923162,0.05136222,3382.7,3382.6,6.65277996]
["bitfinex","ETHUSD",1719400923357,1.23859597,3383.0,3382.8,2.95611]
["bitfinex","ETHUSD",1719400923602,1.54841555,3383.1,3382.9,1.071]
["bitfinex","ETHUSD",1719400923776,1.23897533,3383.0,3382.8,2.95611]
["bitfinex","ETHUSD",1719400923971,1.23897533,3383.0,3382.9,1.071]
["bitfinex","ETHUSD",1719400924260,1.54841555,3383.1,3382.9,1.071]
["bitfinex","ETHUSD",1719400924704,1.54841555,3383.1,3382.9,6.31133]
["bitfinex","ETHUSD",1719400924864,1.23909715,3383.1,3382.9,6.31133]
["bitfinex","ETHUSD",1719400925259,1.23909715,3383.0,3382.9,6.31133]
["bitfinex","ETHUSD",1719400925898,7.35,3383.4,3383.0,2.95595]
["bitfinex","ETHUSD",1719400925899,1.23909715,3383.1,3383.0,2.95595]
["bitfinex","ETHUSD",1719400926198,1.23909715,3383.1,3383.0,1.071]
["bitfinex","ETHUSD",1719400926360,1.5488789,3383.2,3383.0,1.071]
["bitfinex","ETHUSD",1719400926566,1.54899081,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719400927079,1.54899823,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719400928031,1.94318527,3383.3,3383.1,1.071]
["bitfinex","ETHUSD",1719400929242,0.39418704,3383.3,3383.1,1.071]
["bitfinex","ETHUSD",1719400929446,1.94314128,3383.3,3383.1,1.071]
["bitfinex","ETHUSD",1719400930136,1.23911539,3383.2,3383.1,4.0268]
["bitfinex","ETHUSD",1719400930344,1.63330243,3383.3,3383.1,4.0268]
["bitfinex","ETHUSD",1719400930552,1.23911539,3383.2,3383.1,6.4986]
["bitfinex","ETHUSD",1719400930753,1.63330243,3383.3,3383.1,6.4986]
["bitfinex","ETHUSD",1719400931162,1.23911539,3383.2,3383.1,6.4986]
["bitfinex","ETHUSD",1719400931456,1.63330243,3383.3,3383.1,6.4986]
["bitfinex","ETHUSD",1719400931624,1.23911539,3383.2,3383.1,4.0268]
["bitfinex","ETHUSD",1719400932037,1.94314128,3383.3,3382.8,2.95609]
["bitfinex","ETHUSD",1719400932222,1.23898799,3383.1,3382.8,2.95609]
["bitfinex","ETHUSD",1719400932420,1.23898799,3382.9,3382.8,2.95609]
["bitfinex","ETHUSD",1719400932652,1.23898799,3382.9,3382.8,4.02709]
["bitfinex","ETHUSD",1719400933344,1.54879892,3383.1,3382.8,4.02709]
["bitfinex","ETHUSD",1719400933345,1.23898799,3383.0,3382.8,4.02709]
["bitfinex","ETHUSD",1719400933518,1.54879892,3383.1,3382.8,4.02709]
["bitfinex","ETHUSD",1719400933519,1.23898799,3382.9,3382.8,2.95609]
["bitfinex","ETHUSD",1719400933719,1.23898799,3382.9,3382.8,4.02709]
["bitfinex","ETHUSD",1719400934665,1.23898799,3382.9,3382.4,5.41691]
["bitfinex","ETHUSD",1719400934953,1.23898799,3382.8,3382.5,2.95633]
["bitfinex","ETHUSD",1719400935264,1.23898799,3382.9,3382.8,1.071]
["bitfinex","ETHUSD",1719400935592,1.78898799,3382.9,3382.8,1.071]
["bitfinex","ETHUSD",1719400937662,0.55,3382.9,3382.8,1.071]
["bitfinex","ETHUSD",1719400937872,2.09894028,3382.9,3382.8,1.071]
["bitfinex","ETHUSD",1719400938033,0.55,3382.9,3382.8,1.071]
["bitfinex","ETHUSD",1719400938227,2.09894028,3382.9,3382.8,1.071]
["bitfinex","ETHUSD",1719400938422,0.55,3382.9,3382.8,1.071]
["bitfinex","ETHUSD",1719400938728,2.09908978,3382.9,3382.8,1.071]
["bitfinex","ETHUSD",1719400939665,0.55,3382.9,3382.8,1.071]
["bitfinex","ETHUSD",1719400939826,0.53646977,3382.9,3382.8,1.071]
["bitfinex","ETHUSD",1719400940027,1.08646977,3382.9,3382.8,1.071]
["bitfinex","ETHUSD",1719400943471,0.55,3382.9,3382.8,1.071]
["bitfinex","ETHUSD",1719400943662,0.60910034,3383.0,3382.8,1.071]
["bitfinex","ETHUSD",1719400943968,0.60910034,3383.0,3382.9,1.071]
["bitfinex","ETHUSD",1719400944376,2.75758305,3383.0,3382.9,1.071]
["bitfinex","ETHUSD",1719400947275,4.24788232,3383.0,3382.9,1.071]
["bitfinex","ETHUSD",1719400947504,1.54939961,3383.0,3382.9,7.48955774]
["bitfinex","ETHUSD",1719400947638,1.23941699,3383.1,3383.0,2.95595]
["bitfinex","ETHUSD",1719400947847,15.56761,3383.8,3383.0,4.02695]
["bitfinex","ETHUSD",1719400948049,1.54927616,3383.2,3383.0,2.95595]
["bitfinex","ETHUSD",1719400948248,1.23939898,3383.1,3383.0,2.95595]
["bitfinex","ETHUSD",1719400948444,1.23935821,3383.1,3383.0,4.02695]
["bitfinex","ETHUSD",1719400948973,1.23935821,3383.2,3383.0,4.02695]
["bitfinex","ETHUSD",1719400949148,9.20913139,3383.7,3383.0,4.02695]
["bitfinex","ETHUSD",1719400949149,1.23935821,3383.1,3383.0,2.95595]
["bitfinex","ETHUSD",1719400949355,1.23935821,3383.2,3383.0,4.02695]
["bitfinex","ETHUSD",1719400949683,1.54927616,3383.3,3383.1,1.071]
["bitfinex","ETHUSD",1719400949981,7.35,3383.7,3383.1,1.071]
["bitfinex","ETHUSD",1719400949982,1.54927616,3383.4,3383.1,4.02686]
["bitfinex","ETHUSD",1719400950185,1.23921649,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719400950399,0.55,3383.3,3383.1,4.02686]
["bitfinex","ETHUSD",1719400950400,2.09927616,3383.3,3383.1,4.02686]
["bitfinex","ETHUSD",1719400950547,2.15056346,3383.3,3383.1,4.02686]
["bitfinex","ETHUSD",1719400950749,1.23923134,3383.2,3383.1,4.02686]
["bitfinex","ETHUSD",1719400951446,2.15031735,3383.3,3383.1,4.02686]
["bitfinex","ETHUSD",1719400951653,1.29052875,3383.3,3383.2,5.91156]
["bitfinex","ETHUSD",1719400951848,0.0512873,3383.3,3383.2,8.39056]
["bitfinex","ETHUSD",1719400954686,0.0512873,3383.3,3383.2,5.43478]
["bitfinex","ETHUSD",1719400954872,1.29056749,3383.3,3383.2,4.02678]
["bitfinex","ETHUSD",1719400956379,0.0512873,3383.3,3383.1,2.95586]
["bitfinex","ETHUSD",1719400956551,1.23943498,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719400956758,1.29072228,3383.3,3383.2,1.071]
["bitfinex","ETHUSD",1719400957059,0.0512873,3383.3,3383.1,2.95586]
["bitfinex","ETHUSD",1719400957367,1.29071561,3383.3,3383.2,1.071]
["bitfinex","ETHUSD",1719400957583,1.60057269,3383.3,3383.2,1.071]
["bitfinex","ETHUSD",1719400958793,0.0512873,3383.3,3383.2,1.071]
["bitfinex","ETHUSD",1719400959297,1.60057269,3383.3,3383.2,1.071]
["bitfinex","ETHUSD",1719400961964,0.0512873,3383.3,3383.2,1.071]
["bitfinex","ETHUSD",1719400963917,1.29124404,3383.3,3383.2,4.02678]
["bitfinex","ETHUSD",1719400964066,1.29124404,3383.3,3383.2,4.972936]
["bitfinex","ETHUSD",1719400965413,0.0512873,3383.3,3383.2,4.972936]
["bitfinex","ETHUSD",1719400965711,1.2913057,3383.3,3383.2,4.972936]
["bitfinex","ETHUSD",1719400966773,1.2912751,3383.3,3383.2,4.972936]
["bitfinex","ETHUSD",1719400967067,0.0512873,3383.3,3383.2,4.02678]
["bitfinex","ETHUSD",1719400967390,1.60127205,3383.3,3383.2,4.02678]
["bitfinex","ETHUSD",1719400968625,1.60127205,3383.3,3383.2,6.98256]
["bitfinex","ETHUSD",1719400968775,1.29167637,3383.3,3383.2,7.928716]
["bitfinex","ETHUSD",1719400969289,0.0512873,3383.3,3383.2,7.928716]
["bitfinex","ETHUSD",1719400969489,0.0512873,3383.3,3383.2,6.857716]
["bitfinex","ETHUSD",1719400969709,0.0512873,3383.3,3383.2,7.928716]
["bitfinex","ETHUSD",1719400970009,1.29167637,3383.3,3383.2,7.928716]
["bitfinex","ETHUSD",1719400970517,0.0512873,3383.3,3383.2,7.928716]
["bitfinex","ETHUSD",1719400971310,0.0512873,3383.3,3383.2,6.857716]
["bitfinex","ETHUSD",1719400971517,0.0512873,3383.3,3383.2,7.928716]
["bitfinex","ETHUSD",1719400993027,0.0512873,3383.3,3383.2,10.884496]
["bitfinex","ETHUSD",1719400993405,1.24054137,3383.5,3383.4,5.9112]
["bitfinex","ETHUSD",1719400993600,1.24054137,3383.5,3383.4,8.3661966]
["bitfinex","ETHUSD",1719400994938,1.86139861,3384.0,3383.8,2.95517]
["bitfinex","ETHUSD",1719400995093,4.2956745,3383.9,3383.8,2.95517]
["bitfinex","ETHUSD",1719400995297,4.2956745,3383.9,3383.8,4.02617]
["bitfinex","ETHUSD",1719400996433,4.34695079,3383.9,3383.8,4.02617]
["bitfinex","ETHUSD",1719400997638,4.34695079,3383.9,3383.8,6.98142]
["bitfinex","ETHUSD",1719400997639,1.29225418,3383.9,3383.8,6.98142]
["bitfinex","ETHUSD",1719400997934,0.05127629,3383.9,3383.8,6.98142]
["bitfinex","ETHUSD",1719400998500,1.24083787,3384.1,3384.0,5.91016]
["bitfinex","ETHUSD",1719400998728,1.24083787,3384.2,3384.1,5.90998]
["bitfinex","ETHUSD",1719400998912,1.24083787,3384.2,3384.1,6.98098]
["bitfinex","ETHUSD",1719400999438,0.0512655,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1719400999659,1.2912572,3384.3,3384.2,5.9098]
["bitfinex","ETHUSD",1719401000012,0.0512655,3384.3,3384.2,5.9098]
["bitfinex","ETHUSD",1719401000210,1.29124476,3384.3,3384.2,5.9098]
["bitfinex","ETHUSD",1719401000528,1.29124634,3384.3,3384.2,5.9098]
["bitfinex","ETHUSD",1719401000741,0.0512655,3384.3,3384.2,5.9098]
["bitfinex","ETHUSD",1719401001071,1.29124634,3384.3,3384.2,5.9098]
["bitfinex","ETHUSD",1719401001348,0.0512655,3384.3,3384.2,5.9098]
["bitfinex","ETHUSD",1719401001925,0.0512655,3384.3,3384.2,6.85165]
["bitfinex","ETHUSD",1719401003534,0.0512655,3384.3,3384.2,5.9098]
["bitfinex","ETHUSD",1719401003739,0.0512655,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1719401003939,0.0512655,3384.3,3384.2,4.0259]
["bitfinex","ETHUSD",1719401005352,1.29014896,3384.3,3384.2,4.0259]
["bitfinex","ETHUSD",1719401006148,1.29014896,3384.3,3384.2,1.071]
["bitfinex","ETHUSD",1719401006454,2.4549,3384.2,3384.0,2.95502]
["bitfinex","ETHUSD",1719401006659,1.23883871,3384.1,3384.0,2.95502]
["bitfinex","ETHUSD",1719401006815,1.23883871,3384.1,3384.0,4.02602]
["bitfinex","ETHUSD",1719401008019,4.00343685,3384.2,3384.0,1.071]
["bitfinex","ETHUSD",1719401009383,1.23893199,3384.1,3384.0,1.071]
["bitfinex","ETHUSD",1719401009546,4.00343685,3384.2,3383.6,2.95541]
["bitfinex","ETHUSD",1719401009722,4.00343685,3384.2,3383.4,2.95553]
["bitfinex","ETHUSD",1719401009723,1.23905033,3383.7,3383.4,2.95553]
["bitfinex","ETHUSD",1719401010066,1.54881292,3383.7,3383.6,1.071]
["bitfinex","ETHUSD",1719401010277,2.3578,3383.8,3383.6,1.071]
["bitfinex","ETHUSD",1719401010420,1.54893293,3383.7,3383.6,1.071]
["bitfinex","ETHUSD",1719401010865,1.54899355,3383.7,3383.6,1.071]
["bitfinex","ETHUSD",1719401011218,1.54903522,3383.7,3383.4,2.95553]
["bitfinex","ETHUSD",1719401011445,1.54903522,3383.6,3383.4,2.95553]
["bitfinex","ETHUSD",1719401011656,1.54903522,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719401013529,1.54915596,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719401016581,0.55,3383.6,3383.1,2.95586]
["bitfinex","ETHUSD",1719401016763,2.4767,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719401017078,3.0267,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719401019247,3.0779759,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719401020568,4.62699635,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719401020765,4.62698113,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719401021271,3.0779759,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719401027081,3.86714686,3383.6,3382.8,5.22169]
["bitfinex","ETHUSD",1719401027255,1.23900344,3383.3,3382.8,5.22169]
["bitfinex","ETHUSD",1719401027454,1.23900344,3383.3,3383.2,1.071]
["bitfinex","ETHUSD",1719401027659,1.78900344,3383.3,3383.2,1.071]
["bitfinex","ETHUSD",1719401029867,0.55,3383.3,3383.2,1.071]
["bitfinex","ETHUSD",1719401032308,1.78875096,3383.3,3383.2,1.071]
["bitfinex","ETHUSD",1719401032899,0.55,3383.3,3383.2,1.071]
["bitfinex","ETHUSD",1719401033217,1.78875096,3383.3,3383.2,1.071]
["bitfinex","ETHUSD",1719401034008,0.55,3383.3,3383.2,1.071]
["bitfinex","ETHUSD",1719401036193,0.55,3383.4,3383.2,1.071]
["bitfinex","ETHUSD",1719401036510,0.55,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719401039836,1.78840601,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719401041317,1.78836953,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719401041511,0.55,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719401041913,1.78836953,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719401042118,1.23836953,3383.4,3383.3,4.02669]
["bitfinex","ETHUSD",1719401042324,1.28964543,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719401042590,0.0512759,3383.6,3383.5,4.02651]
["bitfinex","ETHUSD",1719401044148,0.0512759,3383.6,3383.5,7.9492867]
["bitfinex","ETHUSD",1719401049750,1.28943912,3383.6,3383.5,7.9492867]
["bitfinex","ETHUSD",1719401049950,0.0512759,3383.6,3383.5,7.9492867]
["bitfinex","ETHUSD",1719401050110,1.28943912,3383.6,3383.5,7.9492867]
["bitfinex","ETHUSD",1719401050311,0.0512759,3383.6,3383.5,7.9492867]
["bitfinex","ETHUSD",1719401051039,1.28943912,3383.6,3383.5,7.9492867]
["bitfinex","ETHUSD",1719401053054,0.0512759,3383.6,3383.5,7.9492867]
["bitfinex","ETHUSD",1719401053234,1.29169422,3383.6,3383.5,7.9492867]
["bitfinex","ETHUSD",1719401053442,1.29169525,3383.6,3383.5,7.9492867]
["bitfinex","ETHUSD",1719401054064,0.0512759,3383.6,3383.5,7.9492867]
["bitfinex","ETHUSD",1719401054215,1.60127631,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719401054417,1.60127631,3383.6,3383.5,4.02651]
["bitfinex","ETHUSD",1719401054617,0.0512759,3383.6,3383.5,4.02651]
["bitfinex","ETHUSD",1719401055443,3.74917789,3383.6,3383.5,4.02651]
["bitfinex","ETHUSD",1719401056551,3.75039182,3383.6,3383.5,4.02651]
["bitfinex","ETHUSD",1719401057053,2.19917748,3383.6,3383.5,4.02651]
["bitfinex","ETHUSD",1719401058719,2.19917748,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719401061272,6.75870408,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719401063457,2.74917748,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719401063779,6.75880195,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719401064830,6.75898487,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719401066163,6.33196504,3383.6,3383.1,2.95586]
["bitfinex","ETHUSD",1719401066466,2.46283771,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719401066627,4.61088722,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719401066826,7.27051226,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719401067021,2.74937554,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719401067236,7.27053267,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719401067677,7.27053267,3383.6,3383.1,2.95586]
["bitfinex","ETHUSD",1719401067840,2.46277225,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719401068185,7.2705041,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719401068638,6.75903638,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719401069877,4.61087196,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719401070053,6.75900045,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719401071139,6.75900045,3383.6,3383.2,2.95577]
["bitfinex","ETHUSD",1719401071464,1.55125185,3383.3,3383.2,2.95577]
["bitfinex","ETHUSD",1719401071668,1.55125185,3383.3,3383.2,4.02677]
["bitfinex","ETHUSD",1719401072052,1.55125185,3383.3,3383.2,1.071]
["bitfinex","ETHUSD",1719401073148,1.55129082,3383.3,3383.2,1.071]
["bitfinex","ETHUSD",1719401073400,3.69939196,3383.3,3383.2,1.071]
["bitfinex","ETHUSD",1719401073945,2.14810114,3383.3,3383.2,1.071]
["bitfinex","ETHUSD",1719401074245,2.14810114,3383.4,3383.2,1.071]
["bitfinex","ETHUSD",1719401074447,2.14810114,3383.3,3383.0,2.95594]
["bitfinex","ETHUSD",1719401074684,1.86154899,3383.5,3383.3,1.071]
["bitfinex","ETHUSD",1719401074886,2.75721701,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719401075076,2.69811667,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719401085206,2.69811667,3383.4,3383.2,2.95577]
["bitfinex","ETHUSD",1719401085410,0.55,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719401085565,2.69810355,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719401086207,2.14810355,3383.4,3383.3,7.680651]
["bitfinex","ETHUSD",1719401086508,0.05133597,3383.5,3383.4,8.2889]
["bitfinex","ETHUSD",1719401086693,0.05133597,3383.5,3383.4,11.2445]
["bitfinex","ETHUSD",1719401086893,1.24091745,3383.9,3383.8,5.9105]
["bitfinex","ETHUSD",1719401087108,1.24091745,3383.9,3383.8,6.9815]
["bitfinex","ETHUSD",1719401087311,1.29225422,3383.9,3383.8,6.9815]
["bitfinex","ETHUSD",1719401087512,0.05133677,3383.9,3383.8,6.9815]
["bitfinex","ETHUSD",1719401087721,1.29225422,3383.9,3383.8,7.92742]
["bitfinex","ETHUSD",1719401088607,0.05133677,3383.9,3383.8,7.92742]
["bitfinex","ETHUSD",1719401089003,1.29158968,3383.9,3383.8,7.92742]
["bitfinex","ETHUSD",1719401089585,0.05133677,3383.9,3383.8,7.92742]
["bitfinex","ETHUSD",1719401096622,0.05133677,3383.9,3383.8,4.97217]
["bitfinex","ETHUSD",1719401096824,0.05133677,3383.9,3383.8,4.02625]
["bitfinex","ETHUSD",1719401103325,0.05133677,3383.9,3383.4,5.95554]
["bitfinex","ETHUSD",1719401103326,3.77155818,3383.9,3383.4,5.95554]
["bitfinex","ETHUSD",1719401103525,3.77155818,3383.9,3383.8,1.071]
["bitfinex","ETHUSD",1719401103526,4.08121881,3383.9,3383.8,1.071]
["bitfinex","ETHUSD",1719401103707,6.2556735,3383.9,3383.8,1.071]
["bitfinex","ETHUSD",1719401104105,4.7069918,3383.9,3383.8,1.071]
["bitfinex","ETHUSD",1719401104652,4.63134567,3383.9,3383.8,1.071]
["bitfinex","ETHUSD",1719401104810,1.84032175,3383.9,3383.8,1.071]
["bitfinex","ETHUSD",1719401106155,1.29032175,3383.9,3383.8,1.071]
["bitfinex","ETHUSD",1719401106455,0.05133677,3383.9,3383.8,1.071]
["bitfinex","ETHUSD",1719401106618,0.05133677,3383.9,3383.8,4.02625]
["bitfinex","ETHUSD",1719401110333,1.29032175,3383.9,3383.8,4.02625]
["bitfinex","ETHUSD",1719401110532,1.29022948,3383.9,3383.8,4.02625]
["bitfinex","ETHUSD",1719401110982,0.05133677,3383.9,3383.8,4.02625]
["bitfinex","ETHUSD",1719401113333,0.05133677,3383.9,3383.6,2.95542]
["bitfinex","ETHUSD",1719401113535,0.05133677,3383.9,3383.8,1.071]
["bitfinex","ETHUSD",1719401114449,1.60014284,3383.9,3383.8,1.071]
["bitfinex","ETHUSD",1719401114972,0.05133677,3383.9,3383.8,1.071]
["bitfinex","ETHUSD",1719401115175,1.60014284,3383.9,3383.8,1.071]
["bitfinex","ETHUSD",1719401115375,3.31982526,3383.9,3383.4,2.95557]
["bitfinex","ETHUSD",1719401115677,0.66043711,3383.9,3383.8,1.071]
["bitfinex","ETHUSD",1719401115872,3.31988846,3383.9,3383.8,1.071]
["bitfinex","ETHUSD",1719401116653,3.31986731,3383.9,3383.8,1.071]
["bitfinex","ETHUSD",1719401117033,2.80844597,3383.9,3383.8,1.071]
["bitfinex","ETHUSD",1719401117274,3.31987134,3383.9,3383.8,1.071]
["bitfinex","ETHUSD",1719401118457,7.54618743,3383.9,3383.8,1.071]
["bitfinex","ETHUSD",1719401118654,9.92878743,3383.9,3383.8,1.071]
["bitfinex","ETHUSD",1719401119055,14.74287717,3383.9,3383.0,2.95592]
["bitfinex","ETHUSD",1719401119255,1.2394715,3383.4,3383.0,2.95592]
["bitfinex","ETHUSD",1719401119447,1.2394715,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719401119650,1.7894715,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719401119866,1.84083007,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719401120557,1.84083007,3383.4,3383.0,2.95592]
["bitfinex","ETHUSD",1719401120558,2.15070124,3383.4,3383.0,2.95592]
["bitfinex","ETHUSD",1719401120762,1.23960806,3383.3,3383.0,2.95592]
["bitfinex","ETHUSD",1719401120957,1.23960806,3383.2,3383.0,2.95592]
["bitfinex","ETHUSD",1719401121158,1.23960806,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719401125651,1.23960806,3383.3,3383.1,1.071]
["bitfinex","ETHUSD",1719401125957,1.2987084,3383.2,3382.8,2.95613]
["bitfinex","ETHUSD",1719401126170,1.23960806,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719401126955,1.23960806,3383.3,3383.1,1.071]
["bitfinex","ETHUSD",1719401127276,1.23960806,3383.3,3383.2,1.071]
["bitfinex","ETHUSD",1719401127589,1.23946338,3383.3,3383.2,1.071]
["bitfinex","ETHUSD",1719401127982,1.23945637,3383.3,3383.2,1.071]
["bitfinex","ETHUSD",1719401129365,1.239443,3383.3,3383.2,1.071]
["bitfinex","ETHUSD",1719401132315,1.239443,3383.3,3382.5,8.40341]
["bitfinex","ETHUSD",1719401132607,1.23942715,3383.2,3382.7,2.95616]
["bitfinex","ETHUSD",1719401132818,1.23942715,3382.9,3382.5,2.95631]
["bitfinex","ETHUSD",1719401132999,1.23942715,3382.7,3382.2,3.61231568]
["bitfinex","ETHUSD",1719401133170,1.54906234,3382.7,3382.6,1.071]
["bitfinex","ETHUSD",1719401133371,0.55,3382.7,3382.6,1.071]
["bitfinex","ETHUSD",1719401134010,1.78926865,3382.7,3382.6,1.071]
["bitfinex","ETHUSD",1719401135005,1.23926865,3382.9,3382.7,2.95621]
["bitfinex","ETHUSD",1719401135211,1.23926865,3382.9,3382.8,1.071]
["bitfinex","ETHUSD",1719401135384,0.55,3382.9,3382.8,1.071]
["bitfinex","ETHUSD",1719401136106,0.60910034,3382.9,3382.8,1.071]
["bitfinex","ETHUSD",1719401136983,4.02943515,3383.1,3382.8,1.071]
["bitfinex","ETHUSD",1719401136984,1.23866812,3383.1,3382.8,1.071]
["bitfinex","ETHUSD",1719401137198,1.23866812,3383.2,3383.0,1.071]
["bitfinex","ETHUSD",1719401137519,1.23866812,3383.1,3383.0,1.071]
["bitfinex","ETHUSD",1719401137819,1.23866812,3383.2,3383.0,1.071]
["bitfinex","ETHUSD",1719401138017,1.23866812,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719401138176,1.78866812,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719401138687,1.78844903,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719401139104,1.7884717,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719401140168,0.55,3383.2,3383.1,4.02686]
["bitfinex","ETHUSD",1719401141874,1.2384717,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1719401142078,0.05134541,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1719401142314,0.05134541,3383.4,3383.3,4.02669]
["bitfinex","ETHUSD",1719401142799,0.05134541,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719401143007,1.28981711,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719401146335,0.05134541,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719401146544,1.29023576,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719401146702,1.29023576,3383.4,3383.3,4.02669]
["bitfinex","ETHUSD",1719401147726,0.05134541,3383.4,3383.3,4.02669]
["bitfinex","ETHUSD",1719401148133,1.29030326,3383.4,3383.3,4.02669]
["bitfinex","ETHUSD",1719401148906,0.05134541,3383.4,3383.3,4.02669]
["bitfinex","ETHUSD",1719401149590,0.11044575,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719401149793,3.33637121,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719401150025,1.78727006,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719401150232,3.93561487,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719401150552,4.4471295,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719401150899,3.93561487,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719401151697,4.44712619,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719401154219,3.93561487,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719401154424,4.44712672,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719401155791,3.93561487,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719401156196,8.45500736,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719401156822,6.59546552,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719401157495,6.59558015,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719401158134,9.55118015,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719401158497,6.59558015,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719401158905,5.79610331,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719401159095,8.45602255,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719401159303,6.59553411,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719401160655,6.59558445,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719401161033,3.93561487,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719401161234,6.5955868,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719401161434,6.5955868,3383.4,3382.3,3.0]
["bitfinex","ETHUSD",1719401161435,2.4319,3383.1,3382.3,2.9565]
["bitfinex","ETHUSD",1719401161765,1.24092143,3382.5,3382.4,2.95646]
["bitfinex","ETHUSD",1719401161917,1.24092143,3382.5,3382.4,4.02746]
["bitfinex","ETHUSD",1719401162757,0.60136484,3383.0,3382.5,2.95636]
["bitfinex","ETHUSD",1719401162925,1.55109919,3382.7,3382.3,2.9565]
["bitfinex","ETHUSD",1719401163131,1.24087041,3382.6,3382.4,1.13156364]
["bitfinex","ETHUSD",1719401163331,1.24087041,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719401164230,1.24087041,3382.6,3382.4,1.13156364]
["bitfinex","ETHUSD",1719401164543,1.24087041,3382.5,3382.4,1.13156364]
["bitfinex","ETHUSD",1719401164721,1.24087041,3382.5,3382.4,5.15904364]
["bitfinex","ETHUSD",1719401165132,1.55109919,3382.7,3382.5,2.95639]
["bitfinex","ETHUSD",1719401165133,1.24087041,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719401165332,1.24087041,3382.6,3382.5,7.33113393]
["bitfinex","ETHUSD",1719401166197,1.2408734,3382.6,3382.5,7.33113393]
["bitfinex","ETHUSD",1719401166661,1.2408734,3382.6,3382.5,10.28752393]
["bitfinex","ETHUSD",1719401169280,1.55093613,3382.8,3382.6,2.95625]
["bitfinex","ETHUSD",1719401169441,1.55093613,3382.8,3382.7,1.071]
["bitfinex","ETHUSD",1719401169641,0.05136484,3383.0,3382.7,1.071]
["bitfinex","ETHUSD",1719401169884,2.14848729,3382.9,3382.6,3.58320154]
["bitfinex","ETHUSD",1719401170051,2.14848729,3382.9,3382.8,1.071]
["bitfinex","ETHUSD",1719401174619,7.25081013,3382.9,3382.8,1.071]
["bitfinex","ETHUSD",1719401174918,8.90213708,3382.9,3382.8,1.071]
["bitfinex","ETHUSD",1719401175275,8.90213708,3382.9,3382.3,2.95651]
["bitfinex","ETHUSD",1719401175591,1.24068472,3382.5,3382.3,2.95651]
["bitfinex","ETHUSD",1719401175799,1.24068472,3382.5,3382.4,1.071]
["bitfinex","ETHUSD",1719401176180,1.55081267,3382.6,3382.4,1.071]
["bitfinex","ETHUSD",1719401176374,1.55081267,3382.6,3382.4,4.02743]
["bitfinex","ETHUSD",1719401176620,1.55081267,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719401176780,1.55081267,3382.7,3382.5,3.72034557]
["bitfinex","ETHUSD",1719401177116,1.55081267,3382.7,3382.6,1.071]
["bitfinex","ETHUSD",1719401177311,0.55,3382.9,3382.6,1.071]
["bitfinex","ETHUSD",1719401177512,2.14851441,3382.8,3382.6,2.95629]
["bitfinex","ETHUSD",1719401177815,1.55074923,3382.7,3382.6,2.95629]
["bitfinex","ETHUSD",1719401178010,0.55,3382.9,3382.6,4.02729]
["bitfinex","ETHUSD",1719401178217,2.14851556,3382.8,3382.4,2.95647]
["bitfinex","ETHUSD",1719401178376,1.2406352,3382.5,3382.4,5.91289]
["bitfinex","ETHUSD",1719401178578,1.2406352,3382.5,3382.4,7.60526579]
["bitfinex","ETHUSD",1719401179194,1.2406352,3382.5,3382.4,4.64879579]
["bitfinex","ETHUSD",1719401179504,1.55074735,3382.6,3382.4,4.64879579]
["bitfinex","ETHUSD",1719401179711,1.24058295,3382.5,3382.4,4.64879579]
["bitfinex","ETHUSD",1719401180409,1.24055996,3382.5,3382.4,4.64879579]
["bitfinex","ETHUSD",1719401182422,1.2919115,3382.5,3382.4,4.64879579]
["bitfinex","ETHUSD",1719401186293,1.2919115,3382.5,3382.4,1.071]
["bitfinex","ETHUSD",1719401187219,2.36425154,3382.5,3382.2,0.65569568]
["bitfinex","ETHUSD",1719401187399,1.60952074,3382.4,3382.2,0.65569568]
["bitfinex","ETHUSD",1719401187608,3.69928286,3382.3,3382.2,0.65569568]
["bitfinex","ETHUSD",1719401187790,3.69928286,3382.3,3382.2,1.72669568]
["bitfinex","ETHUSD",1719401187791,2.69886246,3382.3,3382.2,1.72669568]
["bitfinex","ETHUSD",1719401190106,2.69886246,3382.3,3382.2,0.65569568]
["bitfinex","ETHUSD",1719401190303,3.98250145,3382.3,3382.2,1.72669568]
["bitfinex","ETHUSD",1719401190819,3.9826328,3382.3,3382.2,1.72669568]
["bitfinex","ETHUSD",1719401191251,5.84277098,3382.3,3382.2,1.72669568]
["bitfinex","ETHUSD",1719401191534,4.49432875,3382.3,3382.2,1.72669568]
["bitfinex","ETHUSD",1719401191730,8.50361707,3382.3,3382.2,1.72669568]
["bitfinex","ETHUSD",1719401192427,6.64347889,3382.3,3382.2,1.72669568]
["bitfinex","ETHUSD",1719401192816,3.9826328,3382.3,3382.2,1.72669568]
["bitfinex","ETHUSD",1719401193610,4.49433568,3382.3,3382.2,1.72669568]
["bitfinex","ETHUSD",1719401193817,3.9826328,3382.3,3382.2,1.72669568]
["bitfinex","ETHUSD",1719401194211,6.13178392,3382.3,3382.2,1.72669568]
["bitfinex","ETHUSD",1719401194497,3.9826328,3382.3,3382.2,1.72669568]
["bitfinex","ETHUSD",1719401194724,6.13178253,3382.3,3382.2,1.72669568]
["bitfinex","ETHUSD",1719401194997,11.45982683,3382.3,3382.2,0.65569568]
["bitfinex","ETHUSD",1719401197142,4.49433757,3382.3,3382.2,0.65569568]
["bitfinex","ETHUSD",1719401197293,8.50285509,3382.3,3382.2,0.65569568]
["bitfinex","ETHUSD",1719401197497,6.131805,3382.3,3382.2,0.65569568]
["bitfinex","ETHUSD",1719401197719,6.13179878,3382.3,3382.2,0.65569568]
["bitfinex","ETHUSD",1719401198123,5.84175442,3382.3,3382.2,0.65569568]
["bitfinex","ETHUSD",1719401198332,3.9826328,3382.3,3382.2,0.65569568]
["bitfinex","ETHUSD",1719401198547,6.9391928,3382.3,3382.2,0.65569568]
["bitfinex","ETHUSD",1719401199520,6.9391928,3382.3,3382.2,1.72669568]
["bitfinex","ETHUSD",1719401200253,6.9391928,3382.3,3382.2,0.65569568]
["bitfinex","ETHUSD",1719401200459,14.35063191,3382.3,3382.2,0.65569568]
["bitfinex","ETHUSD",1719401200647,16.7213674,3382.3,3382.2,0.65569568]
["bitfinex","ETHUSD",1719401200823,14.86234393,3382.3,3382.2,0.65569568]
["bitfinex","ETHUSD",1719401203542,14.35073407,3382.3,3382.2,0.65569568]
["bitfinex","ETHUSD",1719401203881,14.8624659,3382.3,3382.2,0.65569568]
["bitfinex","ETHUSD",1719401204245,17.8190259,3382.3,3382.2,0.60431849]
["bitfinex","ETHUSD",1719401204445,37.03609818,3382.3,3382.2,0.60431849]
["bitfinex","ETHUSD",1719401204658,34.47531272,3382.3,3382.2,0.60431849]
["bitfinex","ETHUSD",1719401205035,34.53972634,3382.3,3382.2,0.60431849]
["bitfinex","ETHUSD",1719401205282,27.26866134,3382.3,3382.2,0.60431849]
["bitfinex","ETHUSD",1719401205434,24.10775035,3382.3,3382.2,0.60431849]
["bitfinex","ETHUSD",1719401205631,11.24845,3382.2,3382.1,3.35305916]
["bitfinex","ETHUSD",1719401205951,26.93061714,3382.2,3382.1,3.35305916]
["bitfinex","ETHUSD",1719401206276,32.65204353,3382.2,3382.1,3.35305916]
["bitfinex","ETHUSD",1719401206464,24.26967565,3382.2,3382.1,3.35305916]
["bitfinex","ETHUSD",1719401206665,32.65272302,3382.2,3382.1,3.35305916]
["bitfinex","ETHUSD",1719401206846,30.09237876,3382.2,3382.1,3.35305916]
["bitfinex","ETHUSD",1719401207051,30.09233613,3382.2,3382.1,3.35305916]
["bitfinex","ETHUSD",1719401207253,26.86778318,3382.2,3382.1,3.35305916]
["bitfinex","ETHUSD",1719401207447,21.0451227,3382.2,3382.1,3.35305916]
["bitfinex","ETHUSD",1719401207675,23.70674236,3382.2,3382.1,3.35305916]
["bitfinex","ETHUSD",1719401208037,26.86778486,3382.2,3382.1,3.35305916]
["bitfinex","ETHUSD",1719401208341,23.70674236,3382.2,3382.1,3.35305916]
["bitfinex","ETHUSD",1719401209037,22.63574236,3382.2,3382.1,3.35305916]
["bitfinex","ETHUSD",1719401209458,24.80116965,3382.2,3382.1,3.35305916]
["bitfinex","ETHUSD",1719401209745,22.63554078,3382.2,3382.1,3.35305916]
["bitfinex","ETHUSD",1719401212795,19.9741227,3382.2,3382.1,3.35305916]
["bitfinex","ETHUSD",1719401212998,22.63573455,3382.2,3382.1,3.35305916]
["bitfinex","ETHUSD",1719401213358,24.79976236,3382.2,3382.1,3.35305916]
["bitfinex","ETHUSD",1719401213589,24.85110805,3382.2,3382.1,3.35305916]
["bitfinex","ETHUSD",1719401215674,22.68708024,3382.2,3382.1,3.35305916]
["bitfinex","ETHUSD",1719401215877,24.85083746,3382.2,3382.1,3.35305916]
["bitfinex","ETHUSD",1719401216056,24.85078534,3382.2,3382.1,3.35305916]
["bitfinex","ETHUSD",1719401216516,24.85085551,3382.2,3382.1,3.35305916]
["bitfinex","ETHUSD",1719401216791,22.6870346,3382.2,3382.1,3.35305916]
["bitfinex","ETHUSD",1719401216994,22.68701487,3382.2,3382.1,3.35305916]
["bitfinex","ETHUSD",1719401219100,20.02546839,3382.2,3382.1,3.35305916]
["bitfinex","ETHUSD",1719401219316,48.50320999,3382.2,3382.1,0.3245126]
["bitfinex","ETHUSD",1719401219469,8.87154,3381.6,3381.5,6.59900793]
["bitfinex","ETHUSD",1719401219817,20.77467685,3381.6,3381.5,6.59900793]
["bitfinex","ETHUSD",1719401219960,22.55067685,3381.6,3381.5,6.59900793]
["bitfinex","ETHUSD",1719401220168,25.50785685,3381.6,3381.5,6.59900793]
["bitfinex","ETHUSD",1719401220474,19.70367685,3381.6,3381.5,6.59900793]
["bitfinex","ETHUSD",1719401220691,24.22244946,3381.6,3381.5,6.59900793]
["bitfinex","ETHUSD",1719401221001,23.15144946,3381.6,3381.5,6.59900793]
["bitfinex","ETHUSD",1719401221201,22.05831584,3381.6,3381.5,6.59900793]
["bitfinex","ETHUSD",1719401221400,22.05833918,3381.6,3381.5,6.59900793]
["bitfinex","ETHUSD",1719401222275,19.90934537,3381.6,3381.5,6.59900793]
["bitfinex","ETHUSD",1719401222472,15.88116537,3381.6,3381.5,6.59900793]
["bitfinex","ETHUSD",1719401222700,13.11435494,3381.6,3381.5,6.59900793]
["bitfinex","ETHUSD",1719401223010,7.01904274,3381.6,3381.5,6.59900793]
["bitfinex","ETHUSD",1719401223162,6.46904274,3381.6,3381.5,6.54770793]
["bitfinex","ETHUSD",1719401224294,8.01434266,3381.6,3381.5,6.54770793]
["bitfinex","ETHUSD",1719401224600,6.50718,3381.6,3381.5,6.54770793]
["bitfinex","ETHUSD",1719401224964,0.55,3381.6,3381.5,6.54770793]
["bitfinex","ETHUSD",1719401225165,0.55,3381.6,3381.5,7.61870793]
["bitfinex","ETHUSD",1719401226067,1.78629848,3381.6,3381.5,7.61870793]
["bitfinex","ETHUSD",1719401226402,0.55,3381.6,3381.5,7.61870793]
["bitfinex","ETHUSD",1719401227119,1.78666283,3381.6,3381.5,7.58870793]
["bitfinex","ETHUSD",1719401227407,1.78664611,3381.6,3381.5,7.58870793]
["bitfinex","ETHUSD",1719401228264,0.55,3381.6,3381.5,7.58870793]
["bitfinex","ETHUSD",1719401228617,1.78664611,3381.7,3381.5,7.44070793]
["bitfinex","ETHUSD",1719401228769,1.78664611,3381.7,3381.6,1.071]
["bitfinex","ETHUSD",1719401229609,0.55,3381.7,3381.6,1.071]
["bitfinex","ETHUSD",1719401229906,1.78735822,3381.7,3381.6,1.071]
["bitfinex","ETHUSD",1719401230860,1.23735822,3381.8,3381.6,2.35899379]
["bitfinex","ETHUSD",1719401231099,8.89698421,3381.9,3381.8,2.4755]
["bitfinex","ETHUSD",1719401231100,7.35,3381.9,3381.8,2.4755]
["bitfinex","ETHUSD",1719401231320,7.35,3381.9,3381.8,3.5465]
["bitfinex","ETHUSD",1719401231506,8.89698421,3381.9,3381.8,2.4755]
["bitfinex","ETHUSD",1719401231669,7.35,3381.9,3381.8,2.4755]
["bitfinex","ETHUSD",1719401231871,7.35,3381.9,3381.8,3.5465]
["bitfinex","ETHUSD",1719401232066,8.58786267,3381.9,3381.8,3.5465]
["bitfinex","ETHUSD",1719401232268,9.13786267,3381.9,3381.8,3.5465]
["bitfinex","ETHUSD",1719401232630,7.9,3381.9,3381.8,3.5465]
["bitfinex","ETHUSD",1719401232834,9.44698421,3381.9,3381.8,3.5465]
["bitfinex","ETHUSD",1719401232983,9.44698421,3381.9,3381.8,1.071]
["bitfinex","ETHUSD",1719401233184,9.44698421,3381.9,3381.5,8.67980793]
["bitfinex","ETHUSD",1719401233185,12.40389421,3381.9,3381.5,8.67980793]
["bitfinex","ETHUSD",1719401233386,1.238273,3381.6,3381.5,8.67980793]
["bitfinex","ETHUSD",1719401233624,1.238273,3381.6,3381.5,9.75080793]
["bitfinex","ETHUSD",1719401233625,1.788273,3381.6,3381.5,9.75080793]
["bitfinex","ETHUSD",1719401234831,0.55,3381.6,3381.5,9.75080793]
["bitfinex","ETHUSD",1719401234988,0.60910034,3381.6,3381.5,9.75080793]
["bitfinex","ETHUSD",1719401236104,2.1575311,3381.6,3381.5,9.75080793]
["bitfinex","ETHUSD",1719401237025,2.15798447,3381.6,3381.5,9.75080793]
["bitfinex","ETHUSD",1719401238425,0.55,3381.6,3381.5,9.75080793]
["bitfinex","ETHUSD",1719401238645,1.23926231,3381.8,3381.5,13.66416258]
["bitfinex","ETHUSD",1719401238922,1.29836265,3381.7,3381.5,12.59316258]
["bitfinex","ETHUSD",1719401239142,1.29836265,3381.7,3381.6,1.071]
["bitfinex","ETHUSD",1719401239632,0.05910034,3381.7,3381.6,1.071]
["bitfinex","ETHUSD",1719401240049,1.60798447,3381.7,3381.6,1.071]
["bitfinex","ETHUSD",1719401240344,1.60798447,3381.7,3381.5,8.67980793]
["bitfinex","ETHUSD",1719401240345,1.60832851,3381.7,3381.5,8.67980793]
["bitfinex","ETHUSD",1719401240630,2.20837752,3381.7,3381.6,1.071]
["bitfinex","ETHUSD",1719401240833,2.75837752,3381.7,3381.6,1.071]
["bitfinex","ETHUSD",1719401241200,4.25082265,3381.7,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401241438,2.69927718,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401241729,2.69927718,3381.6,3381.5,7.44070793]
["bitfinex","ETHUSD",1719401242395,6.70790097,3381.6,3381.5,7.44070793]
["bitfinex","ETHUSD",1719401242596,10.17688145,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401242794,12.44217154,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401243217,7.92174727,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401243389,12.44297038,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401243850,10.07133307,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401244136,10.58313921,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401244440,7.22075035,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401244736,2.69927718,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401244890,4.84876716,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401245091,6.70884839,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401246399,6.70931802,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401249256,5.36060152,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401249455,2.69927718,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401249653,5.36065249,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401251724,5.3608766,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401252664,2.69950129,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401252832,5.3608633,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401253037,2.69950129,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401253248,5.36088353,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401253645,5.36088349,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401253901,5.36088349,3381.6,3381.5,8.75970793]
["bitfinex","ETHUSD",1719401254066,7.22218039,3381.6,3381.5,8.75970793]
["bitfinex","ETHUSD",1719401255734,4.8490345,3381.6,3381.5,8.75970793]
["bitfinex","ETHUSD",1719401256062,7.22213505,3381.6,3381.5,8.75970793]
["bitfinex","ETHUSD",1719401256470,7.22213505,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401258665,7.22227356,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401258852,4.84902138,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401259060,9.83359073,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401259768,12.00529723,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401260637,9.04811723,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401261946,9.04848851,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401262366,7.17227643,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401262569,9.04848842,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401262782,6.87657965,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401263082,5.36093872,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401265050,2.66125392,3381.6,3381.5,11.59696793]
["bitfinex","ETHUSD",1719401265391,2.14950129,3381.6,3381.5,11.59696793]
["bitfinex","ETHUSD",1719401265545,1.86140727,3381.8,3381.5,11.59696793]
["bitfinex","ETHUSD",1719401265546,2.14950129,3381.7,3381.5,11.59696793]
["bitfinex","ETHUSD",1719401265855,2.14950129,3381.6,3381.5,11.59696793]
["bitfinex","ETHUSD",1719401266055,2.14950129,3381.6,3381.5,12.66796793]
["bitfinex","ETHUSD",1719401267292,2.14950129,3381.7,3381.5,12.66796793]
["bitfinex","ETHUSD",1719401267498,2.14950129,3381.7,3381.6,1.071]
["bitfinex","ETHUSD",1719401267798,6.71024526,3381.7,3381.6,1.071]
["bitfinex","ETHUSD",1719401268115,7.22276783,3381.7,3381.6,1.071]
["bitfinex","ETHUSD",1719401268788,5.36039317,3381.7,3381.6,1.071]
["bitfinex","ETHUSD",1719401270911,5.36039317,3381.7,3381.5,8.63970793]
["bitfinex","ETHUSD",1719401271212,2.14931088,3381.6,3381.5,8.63970793]
["bitfinex","ETHUSD",1719401271417,6.161569,3381.6,3381.5,9.71070793]
["bitfinex","ETHUSD",1719401271630,2.14931088,3381.6,3381.5,9.71070793]
["bitfinex","ETHUSD",1719401271908,6.16154954,3381.6,3381.5,9.71070793]
["bitfinex","ETHUSD",1719401272122,4.01218704,3381.6,3381.5,9.71070793]
["bitfinex","ETHUSD",1719401272285,6.16154936,3381.6,3381.5,9.71070793]
["bitfinex","ETHUSD",1719401274512,4.2986435,3381.6,3381.5,9.71070793]
["bitfinex","ETHUSD",1719401275508,6.16145676,3381.6,3381.5,9.71070793]
["bitfinex","ETHUSD",1719401277625,6.16166247,3381.6,3381.5,7.44070793]
["bitfinex","ETHUSD",1719401277824,4.81046223,3381.6,3381.5,7.44070793]
["bitfinex","ETHUSD",1719401280509,2.14931088,3381.6,3381.5,7.44070793]
["bitfinex","ETHUSD",1719401280715,4.81049405,3381.6,3381.5,7.44070793]
["bitfinex","ETHUSD",1719401281114,4.81050544,3381.6,3381.5,7.44070793]
["bitfinex","ETHUSD",1719401281311,8.47260858,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401281500,17.32862928,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401281727,15.1547844,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401282036,21.38541408,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401282636,18.99391408,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401282833,27.22289408,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401283003,26.7111259,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401283330,21.40074733,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401284153,21.91265745,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401284452,21.40074733,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401284609,18.44356733,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401285643,18.44420942,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401286418,18.41420942,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401286952,18.92610196,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401289256,18.77810196,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401290725,18.77810234,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401290923,24.08925198,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401294369,24.08920589,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401294674,18.26620942,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401294863,24.08924413,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401295166,24.08913268,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401296064,26.65368881,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401296264,24.08913268,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401296959,15.79046543,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401297129,12.62930721,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401297476,6.21175943,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401297633,8.36142492,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401297835,9.70989927,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401298272,8.36139752,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401300293,10.53185684,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401300470,5.6996481,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401300664,16.27899393,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401300864,22.76585096,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401301083,19.60469393,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401302180,22.76578274,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401302494,22.76586303,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401302793,25.83557027,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401303704,20.52477622,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401303997,25.83589873,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401304613,25.83589739,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401305014,28.39967277,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401305344,25.83589739,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401306904,25.83591386,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401309421,17.35030307,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401309848,17.4144353,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401310119,17.41436318,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401310346,13.38618318,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401310549,11.38270937,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401310759,13.55237453,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401311321,14.62337453,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401311572,14.62355789,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401311769,12.45370937,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401312490,8.42552937,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401312623,4.87552937,3381.6,3381.5,7.24488872]
["bitfinex","ETHUSD",1719401312830,6.73529259,3381.6,3381.5,7.24488872]
["bitfinex","ETHUSD",1719401313071,4.87506293,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401313221,6.73484768,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401313625,6.22321389,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401313863,2.72534076,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401314119,4.36300591,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401314369,4.87478002,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401314533,4.87477755,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401315327,6.7346791,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401315672,5.42477755,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401316230,5.42500214,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401318765,10.55265679,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401318968,14.85998253,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401319235,21.09082044,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401319488,21.09121379,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401320669,23.65587464,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401322501,23.65732153,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401323000,23.65731444,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401323490,23.65734503,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401324489,21.09122289,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401325508,15.26831716,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401325662,21.09121194,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401328895,21.09126081,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401331781,15.26831716,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401332110,21.09131367,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401332814,21.09131373,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401333408,24.09131373,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401333920,26.54881373,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401335107,32.3721002,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401338189,26.54892925,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401338491,32.37198776,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401339122,27.15260361,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401339309,32.37214949,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401340606,28.84364949,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401340807,21.6421502,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401341011,24.30391786,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401341192,20.47971819,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401341404,20.4791885,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401341607,17.31826484,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401341810,19.37889241,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401342131,14.24859846,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401342651,20.47916245,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401343692,15.16856339,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401343903,20.47921165,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401345043,11.24863829,3381.6,3381.5,8.82360793]
["bitfinex","ETHUSD",1719401345351,11.24863829,3381.6,3381.5,9.70596872]
["bitfinex","ETHUSD",1719401346922,11.24840241,3381.6,3381.5,9.70596872]
["bitfinex","ETHUSD",1719401348443,11.24840241,3381.6,3381.5,8.82360793]
["bitfinex","ETHUSD",1719401349052,5.42529032,3381.6,3381.5,8.82360793]
["bitfinex","ETHUSD",1719401350017,2.76401173,3381.6,3381.5,8.82360793]
["bitfinex","ETHUSD",1719401350318,5.42529759,3381.6,3381.5,8.82360793]
["bitfinex","ETHUSD",1719401350519,5.42534222,3381.6,3381.5,8.82360793]
["bitfinex","ETHUSD",1719401351043,5.42529214,3381.6,3381.5,8.82360793]
["bitfinex","ETHUSD",1719401352169,5.42533936,3381.6,3381.5,8.82360793]
["bitfinex","ETHUSD",1719401352684,5.42533936,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401352685,8.38251936,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401352868,10.17296744,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401353174,7.51163981,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401353375,13.33425961,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401353985,10.17323698,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401354143,18.96998537,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401354541,16.40395171,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401354762,19.36113171,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401356090,16.40395171,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401356290,10.58129627,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401356444,16.40406205,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401358291,14.61361397,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401359183,14.61356904,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401359660,14.61356952,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401360048,9.30270461,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401360254,14.61354292,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401360550,14.61354285,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401360776,11.54388639,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401361376,8.3828317,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401361682,11.5438287,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401361984,14.61339152,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401362853,14.61338778,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401363749,11.65620778,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401363949,8.58664496,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401366102,8.58659015,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401367518,8.58659015,3381.6,3381.5,8.85310793]
["bitfinex","ETHUSD",1719401367519,5.42558601,3381.6,3381.5,8.85310793]
["bitfinex","ETHUSD",1719401369110,4.91346874,3381.6,3381.5,8.85310793]
["bitfinex","ETHUSD",1719401369321,5.42521877,3381.6,3381.5,8.85310793]
["bitfinex","ETHUSD",1719401369840,7.28726842,3381.6,3381.5,8.85310793]
["bitfinex","ETHUSD",1719401370042,5.42520018,3381.6,3381.5,8.85310793]
["bitfinex","ETHUSD",1719401370243,5.42486483,3381.6,3381.5,8.85310793]
["bitfinex","ETHUSD",1719401370560,7.28686242,3381.6,3381.5,8.85310793]
["bitfinex","ETHUSD",1719401371531,5.42486483,3381.6,3381.5,8.85310793]
["bitfinex","ETHUSD",1719401371914,7.28674378,3381.6,3381.5,8.85310793]
["bitfinex","ETHUSD",1719401372421,7.28656462,3381.6,3381.5,8.85310793]
["bitfinex","ETHUSD",1719401372622,7.28656462,3381.6,3381.5,9.36065338]
["bitfinex","ETHUSD",1719401373751,5.42478085,3381.6,3381.5,8.85310793]
["bitfinex","ETHUSD",1719401375441,2.76359357,3381.6,3381.5,8.85310793]
["bitfinex","ETHUSD",1719401375658,5.42485897,3381.6,3381.5,8.85310793]
["bitfinex","ETHUSD",1719401378660,3.27538182,3381.6,3381.5,8.85310793]
["bitfinex","ETHUSD",1719401378813,5.42489247,3381.6,3381.5,8.85310793]
["bitfinex","ETHUSD",1719401379009,4.91310422,3381.6,3381.5,8.85310793]
["bitfinex","ETHUSD",1719401379245,5.42489165,3381.6,3381.5,8.85310793]
["bitfinex","ETHUSD",1719401379615,5.42500081,3381.6,3381.5,8.85310793]
["bitfinex","ETHUSD",1719401380227,5.42500081,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401381624,11.65568175,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401381844,17.17288454,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401382011,10.9422036,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401382213,17.17288298,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401382458,11.35044085,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401382756,17.17305169,3381.6,3381.5,6.36970793]
["bitfinex","ETHUSD",1719401383062,33.60458233,3381.6,3381.5,6.31828453]
["bitfinex","ETHUSD",1719401383354,33.91239577,3381.6,3381.5,1.20030392]
["bitfinex","ETHUSD",1719401383558,40.14557577,3381.6,3381.5,1.20030392]
["bitfinex","ETHUSD",1719401383853,40.51651376,3381.6,3381.5,1.20030392]
["bitfinex","ETHUSD",1719401384210,44.13222949,3381.6,3381.5,0.84575392]
["bitfinex","ETHUSD",1719401384411,2.9585,3380.1,3379.9,2.2791]
["bitfinex","ETHUSD",1719401384657,5.16713168,3380.0,3379.9,2.2791]
["bitfinex","ETHUSD",1719401384827,7.31771747,3380.0,3379.0,2.2768]
["bitfinex","ETHUSD",1719401385166,1.24130582,3379.3,3379.0,2.83005671]
["bitfinex","ETHUSD",1719401385465,1.55163228,3379.2,3379.0,2.83005671]
["bitfinex","ETHUSD",1719401385620,0.55,3379.2,3379.0,2.2768]
["bitfinex","ETHUSD",1719401385808,2.15117732,3379.1,3379.0,2.2768]
["bitfinex","ETHUSD",1719401386037,0.55,3379.2,3379.0,2.2768]
["bitfinex","ETHUSD",1719401386256,1.54913366,3379.2,3379.0,2.56016]
["bitfinex","ETHUSD",1719401386459,1.23928689,3379.3,3379.1,1.071]
["bitfinex","ETHUSD",1719401386660,1.23928689,3379.3,3379.1,1.730069]
["bitfinex","ETHUSD",1719401387249,1.23928689,3379.4,3379.1,1.730069]
["bitfinex","ETHUSD",1719401387556,1.23928689,3379.4,3379.0,2.56016]
["bitfinex","ETHUSD",1719401387557,1.23855235,3379.3,3379.0,2.56016]
["bitfinex","ETHUSD",1719401388056,1.23850468,3379.4,3379.0,2.56016]
["bitfinex","ETHUSD",1719401388412,0.55,3379.3,3379.0,2.56016]
["bitfinex","ETHUSD",1719401389529,0.55,3379.4,3379.0,2.56016]
["bitfinex","ETHUSD",1719401391375,0.55,3379.5,3379.0,2.56016]
["bitfinex","ETHUSD",1719401393962,3.50902,3379.5,3379.0,2.22538]
["bitfinex","ETHUSD",1719401394765,2.95919,3379.3,3379.0,2.22538]
["bitfinex","ETHUSD",1719401394966,0.55,3379.2,3378.7,2.3408]
["bitfinex","ETHUSD",1719401395876,0.55,3379.2,3378.7,2.68198]
["bitfinex","ETHUSD",1719401396086,2.95895,3379.6,3379.0,1.071]
["bitfinex","ETHUSD",1719401396236,3.56815034,3379.5,3379.0,1.071]
["bitfinex","ETHUSD",1719401396741,0.60910034,3379.5,3378.9,2.2859]
["bitfinex","ETHUSD",1719401396965,0.60910034,3379.5,3378.9,2.64826452]
["bitfinex","ETHUSD",1719401397351,3.56811034,3379.5,3378.9,2.64826452]
["bitfinex","ETHUSD",1719401397557,2.95913,3379.4,3378.9,2.64826452]
["bitfinex","ETHUSD",1719401397764,0.55,3379.3,3378.9,2.2859]
["bitfinex","ETHUSD",1719401397973,3.50919,3379.3,3378.9,2.2859]
["bitfinex","ETHUSD",1719401398182,3.56829034,3379.3,3378.9,2.2859]
["bitfinex","ETHUSD",1719401399458,0.05910034,3379.2,3378.9,2.2859]
["bitfinex","ETHUSD",1719401400162,3.01841034,3379.2,3378.9,2.2859]
["bitfinex","ETHUSD",1719401400370,0.55,3379.1,3378.6,3.3218]
["bitfinex","ETHUSD",1719401401392,0.55,3379.1,3378.8,1.071]
["bitfinex","ETHUSD",1719401401596,0.60910034,3379.4,3378.8,1.071]
["bitfinex","ETHUSD",1719401401903,3.56826034,3379.4,3378.8,1.071]
["bitfinex","ETHUSD",1719401402754,0.60910034,3379.4,3378.8,1.071]
["bitfinex","ETHUSD",1719401402964,0.60910034,3379.4,3379.0,1.071]
["bitfinex","ETHUSD",1719401402965,0.55,3379.4,3379.0,1.071]
["bitfinex","ETHUSD",1719401403171,0.60910034,3379.6,3379.1,2.3274]
["bitfinex","ETHUSD",1719401404372,3.56805034,3379.6,3379.1,2.3274]
["bitfinex","ETHUSD",1719401405157,0.60910034,3379.6,3379.1,2.3274]
["bitfinex","ETHUSD",1719401405560,3.56807034,3379.6,3379.1,2.3274]
["bitfinex","ETHUSD",1719401405768,5.35873137,3379.6,3379.1,2.3274]
["bitfinex","ETHUSD",1719401405989,2.39976137,3379.6,3379.1,2.3274]
["bitfinex","ETHUSD",1719401406205,0.60910034,3379.6,3379.1,2.3274]
["bitfinex","ETHUSD",1719401406499,0.55,3379.6,3379.1,2.3274]
["bitfinex","ETHUSD",1719401407708,0.60910034,3379.7,3379.1,3.3984]
["bitfinex","ETHUSD",1719401409204,0.06391045,3379.6,3379.1,3.3984]
["bitfinex","ETHUSD",1719401410309,0.05910034,3379.5,3379.1,2.3274]
["bitfinex","ETHUSD",1719401410467,0.55,3379.4,3379.1,2.3274]
["bitfinex","ETHUSD",1719401410894,0.60910034,3379.5,3379.1,2.3274]
["bitfinex","ETHUSD",1719401412487,0.51211873,3379.4,3379.1,2.3274]
["bitfinex","ETHUSD",1719401412691,0.60910034,3379.5,3379.1,2.3274]
["bitfinex","ETHUSD",1719401412692,0.55,3379.3,3379.1,2.3274]
["bitfinex","ETHUSD",1719401412921,0.55,3379.5,3379.1,2.3274]
["bitfinex","ETHUSD",1719401413217,0.51211727,3379.4,3379.1,2.3274]
["bitfinex","ETHUSD",1719401413500,1.06211727,3379.3,3379.1,2.3274]
["bitfinex","ETHUSD",1719401413710,0.55,3379.3,3379.1,2.3274]
["bitfinex","ETHUSD",1719401413869,0.06391045,3379.6,3379.1,2.3274]
["bitfinex","ETHUSD",1719401413870,0.55,3379.5,3379.1,2.3274]
["bitfinex","ETHUSD",1719401414070,0.51211862,3379.4,3379.1,2.3274]
["bitfinex","ETHUSD",1719401414270,0.55,3379.5,3379.1,2.3274]
["bitfinex","ETHUSD",1719401414271,1.06211862,3379.3,3379.1,2.3274]
["bitfinex","ETHUSD",1719401414511,1.06211891,3379.2,3379.1,2.3274]
["bitfinex","ETHUSD",1719401414668,0.51211891,3379.2,3379.1,2.3274]
["bitfinex","ETHUSD",1719401414869,1.06211946,3379.2,3379.1,2.3274]
["bitfinex","ETHUSD",1719401415517,0.51211491,3379.2,3379.1,6.8272748]
["bitfinex","ETHUSD",1719401415737,0.06391045,3379.6,3379.5,8.39142]
["bitfinex","ETHUSD",1719401416027,0.06391045,3379.6,3379.5,9.46242]
["bitfinex","ETHUSD",1719401416188,0.06391045,3379.6,3379.5,10.704577]
["bitfinex","ETHUSD",1719401416571,2.95798,3380.7,3379.7,2.95884]
["bitfinex","ETHUSD",1719401416809,7.35,3380.4,3379.7,4.02984]
["bitfinex","ETHUSD",1719401417004,0.51197731,3380.3,3379.9,4.0296]
["bitfinex","ETHUSD",1719401417214,0.51197731,3380.2,3379.9,4.0296]
["bitfinex","ETHUSD",1719401417508,7.35,3380.4,3379.9,4.0296]
["bitfinex","ETHUSD",1719401417509,9.304,3380.4,3379.9,4.0296]
["bitfinex","ETHUSD",1719401417672,0.55,3380.3,3379.9,4.0296]
["bitfinex","ETHUSD",1719401419020,19.54,3380.7,3380.0,0.05916871]
["bitfinex","ETHUSD",1719401419166,3.5119612,3380.6,3380.3,4.02926]
["bitfinex","ETHUSD",1719401419373,7.35,3380.7,3380.3,4.02926]
["bitfinex","ETHUSD",1719401419880,7.35,3380.7,3380.3,4.02924]
["bitfinex","ETHUSD",1719401420112,7.35,3380.7,3380.3,6.9875]
["bitfinex","ETHUSD",1719401420299,7.35,3380.7,3380.3,4.02924]
["bitfinex","ETHUSD",1719401420677,7.35,3380.7,3380.4,2.9582]
["bitfinex","ETHUSD",1719401420883,7.35,3380.7,3380.3,4.02924]
["bitfinex","ETHUSD",1719401420884,7.35,3380.7,3380.5,2.95814]
["bitfinex","ETHUSD",1719401421089,0.55,3380.6,3380.5,2.95814]
["bitfinex","ETHUSD",1719401421975,7.35,3380.7,3380.5,2.95814]
["bitfinex","ETHUSD",1719401422280,7.35,3380.7,3380.5,2.95808]
["bitfinex","ETHUSD",1719401422674,7.35,3380.7,3380.5,4.02908]
["bitfinex","ETHUSD",1719401423305,0.05910034,3380.6,3380.0,5.3723]
["bitfinex","ETHUSD",1719401423496,0.05910034,3380.6,3380.1,2.95848]
["bitfinex","ETHUSD",1719401423497,0.55,3380.5,3380.1,2.95848]
["bitfinex","ETHUSD",1719401424011,0.55,3380.6,3380.1,2.95848]
["bitfinex","ETHUSD",1719401424511,1.7287346,3380.6,3379.8,1.071]
["bitfinex","ETHUSD",1719401424696,1.7287346,3380.6,3379.8,4.02973]
["bitfinex","ETHUSD",1719401425270,1.23590225,3380.5,3379.7,5.41809]
["bitfinex","ETHUSD",1719401425498,3.27936428,3380.4,3379.7,5.41809]
["bitfinex","ETHUSD",1719401425715,1.23590225,3380.3,3379.7,2.4593]
["bitfinex","ETHUSD",1719401425911,0.55,3380.2,3379.7,2.4593]
["bitfinex","ETHUSD",1719401426672,0.60910034,3380.2,3379.7,2.4593]
["bitfinex","ETHUSD",1719401426880,1.68321913,3380.2,3379.7,3.5303]
["bitfinex","ETHUSD",1719401427275,2.91912138,3380.2,3379.7,3.5303]
["bitfinex","ETHUSD",1719401427470,2.91912138,3380.2,3379.7,1.071]
["bitfinex","ETHUSD",1719401427714,1.23590225,3380.1,3379.7,1.071]
["bitfinex","ETHUSD",1719401427919,0.55,3380.0,3379.7,1.071]
["bitfinex","ETHUSD",1719401431424,1.78590225,3380.0,3379.6,2.95885]
["bitfinex","ETHUSD",1719401431578,1.78590225,3380.0,3379.7,1.071]
["bitfinex","ETHUSD",1719401432712,1.23590225,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1719401433016,1.23590225,3380.3,3380.0,2.95857]
["bitfinex","ETHUSD",1719401433227,1.54818848,3380.4,3380.0,2.95857]
["bitfinex","ETHUSD",1719401433228,1.78847368,3380.2,3380.0,2.95857]
["bitfinex","ETHUSD",1719401433509,0.55,3380.2,3380.0,2.95857]
["bitfinex","ETHUSD",1719401433720,1.2383848,3380.2,3380.0,2.95857]
["bitfinex","ETHUSD",1719401434519,1.2383848,3380.2,3380.1,4.02949]
["bitfinex","ETHUSD",1719401434826,1.2383848,3380.4,3380.1,1.071]
["bitfinex","ETHUSD",1719401435023,1.2383848,3380.4,3380.1,4.02947]
["bitfinex","ETHUSD",1719401435314,1.2383848,3380.4,3380.2,2.9584]
["bitfinex","ETHUSD",1719401435724,1.2383848,3380.4,3380.3,4.02931]
["bitfinex","ETHUSD",1719401435925,1.26365098,3380.6,3380.4,2.95822]
["bitfinex","ETHUSD",1719401436087,1.23820695,3380.5,3380.4,2.95822]
["bitfinex","ETHUSD",1719401436287,1.26365098,3380.6,3380.4,2.95822]
["bitfinex","ETHUSD",1719401436617,1.23820695,3380.5,3380.4,2.95822]
["bitfinex","ETHUSD",1719401436817,1.26365098,3380.6,3380.4,2.95822]
["bitfinex","ETHUSD",1719401437834,1.26365098,3380.6,3380.5,4.02914]
["bitfinex","ETHUSD",1719401438032,0.02544403,3380.6,3380.5,6.98728]
["bitfinex","ETHUSD",1719401438504,0.02544403,3380.6,3380.5,7.30579759]
["bitfinex","ETHUSD",1719401438702,8.58820695,3381.1,3380.9,2.95775]
["bitfinex","ETHUSD",1719401438913,7.35,3381.1,3380.9,4.02875]
["bitfinex","ETHUSD",1719401440130,8.58820695,3381.1,3380.9,4.02875]
["bitfinex","ETHUSD",1719401440337,7.35,3381.1,3380.9,4.02875]
["bitfinex","ETHUSD",1719401440702,7.35,3381.1,3380.9,4.02872]
["bitfinex","ETHUSD",1719401440917,7.35,3381.1,3381.0,2.9577]
["bitfinex","ETHUSD",1719401441125,7.9,3381.1,3381.0,2.9577]
["bitfinex","ETHUSD",1719401441439,7.35,3381.1,3381.0,2.9577]
["bitfinex","ETHUSD",1719401441595,1.23820695,3381.4,3381.0,2.9577]
["bitfinex","ETHUSD",1719401441795,0.55,3381.3,3381.1,2.9576]
["bitfinex","ETHUSD",1719401442644,1.23654417,3381.5,3381.1,2.9576]
["bitfinex","ETHUSD",1719401442796,0.55,3381.4,3381.1,2.9576]
["bitfinex","ETHUSD",1719401442995,1.23654926,3381.5,3381.1,2.9576]
["bitfinex","ETHUSD",1719401443296,0.55,3381.4,3381.1,2.9576]
["bitfinex","ETHUSD",1719401444240,0.55,3381.4,3380.9,2.95771]
["bitfinex","ETHUSD",1719401444396,1.78654926,3381.4,3380.9,2.95771]
["bitfinex","ETHUSD",1719401447537,0.55,3381.4,3380.9,2.95771]
["bitfinex","ETHUSD",1719401447703,1.78654926,3381.4,3380.9,2.95771]
["bitfinex","ETHUSD",1719401448503,0.55,3381.4,3380.9,2.95771]
["bitfinex","ETHUSD",1719401448904,0.55,3381.4,3381.0,5.3661]
["bitfinex","ETHUSD",1719401449431,0.55,3381.4,3381.1,2.95761]
["bitfinex","ETHUSD",1719401449610,0.55,3381.4,3381.2,1.071]
["bitfinex","ETHUSD",1719401449845,0.55,3381.5,3381.2,1.071]
["bitfinex","ETHUSD",1719401451217,0.55,3381.5,3381.1,4.02861]
["bitfinex","ETHUSD",1719401455102,0.55,3381.5,3381.1,2.95761]
["bitfinex","ETHUSD",1719401455340,3.40171675,3381.5,3380.9,2.95771]
["bitfinex","ETHUSD",1719401455546,1.23617694,3381.4,3380.9,2.95771]
["bitfinex","ETHUSD",1719401455705,0.55,3381.3,3380.9,2.95771]
["bitfinex","ETHUSD",1719401456030,3.40171675,3381.5,3380.9,2.95771]
["bitfinex","ETHUSD",1719401456233,1.63681515,3381.4,3381.0,2.95765]
["bitfinex","ETHUSD",1719401456541,0.55,3381.3,3381.0,2.95765]
["bitfinex","ETHUSD",1719401458528,1.78719574,3381.3,3381.0,2.95765]
["bitfinex","ETHUSD",1719401460312,1.23719574,3381.2,3381.0,2.95765]
["bitfinex","ETHUSD",1719401460511,4.14619608,3381.1,3380.4,2.95815]
["bitfinex","ETHUSD",1719401460847,1.23719574,3381.0,3380.5,4.02909]
["bitfinex","ETHUSD",1719401461048,0.55,3380.9,3380.5,4.02909]
["bitfinex","ETHUSD",1719401461812,1.22227043,3380.9,3380.2,2.95835]
["bitfinex","ETHUSD",1719401462012,1.22227043,3380.9,3380.3,1.071]
["bitfinex","ETHUSD",1719401462217,1.23719574,3380.6,3380.3,1.071]
["bitfinex","ETHUSD",1719401462444,1.54755464,3380.8,3380.3,1.071]
["bitfinex","ETHUSD",1719401462445,1.23719574,3380.7,3380.3,1.071]
["bitfinex","ETHUSD",1719401462644,1.23719574,3380.7,3380.5,2.95813]
["bitfinex","ETHUSD",1719401463123,2.09755464,3380.9,3380.5,2.95813]
["bitfinex","ETHUSD",1719401463124,1.23719574,3380.8,3380.5,2.95813]
["bitfinex","ETHUSD",1719401463324,0.55,3380.7,3380.5,4.02913]
["bitfinex","ETHUSD",1719401463562,1.23719574,3380.8,3380.7,5.27216]
["bitfinex","ETHUSD",1719401463759,1.23719574,3381.1,3380.8,2.95787]
["bitfinex","ETHUSD",1719401463918,1.23719574,3381.1,3380.9,1.071]
["bitfinex","ETHUSD",1719401464763,1.23719574,3381.1,3380.8,2.95787]
["bitfinex","ETHUSD",1719401465053,1.23719574,3381.0,3380.8,2.95787]
["bitfinex","ETHUSD",1719401465556,0.55,3380.9,3380.5,1.071]
["bitfinex","ETHUSD",1719401465774,1.23719574,3380.8,3380.5,1.071]
["bitfinex","ETHUSD",1719401465925,1.23719574,3380.6,3380.3,4.0293]
["bitfinex","ETHUSD",1719401466129,1.23719574,3380.5,3380.1,1.071]
["bitfinex","ETHUSD",1719401466480,1.23719574,3380.6,3380.1,1.071]
["bitfinex","ETHUSD",1719401466629,0.55,3380.4,3380.1,1.071]
["bitfinex","ETHUSD",1719401468158,0.55,3380.4,3380.2,2.95839]
["bitfinex","ETHUSD",1719401468357,0.55,3380.4,3380.3,1.071]
["bitfinex","ETHUSD",1719401468524,1.23884639,3380.6,3380.3,1.071]
["bitfinex","ETHUSD",1719401468729,1.23884639,3380.5,3380.3,1.071]
["bitfinex","ETHUSD",1719401468931,1.23884639,3380.4,3380.2,2.95833]
["bitfinex","ETHUSD",1719401469577,1.23884639,3380.3,3380.2,2.95833]
["bitfinex","ETHUSD",1719401471770,1.23893789,3380.3,3380.2,2.95833]
["bitfinex","ETHUSD",1719401472063,1.23893789,3380.4,3380.2,2.95833]
["bitfinex","ETHUSD",1719401472387,1.23893789,3380.3,3380.2,2.95833]
["bitfinex","ETHUSD",1719401472589,1.23893789,3380.3,3380.2,3.550015]
["bitfinex","ETHUSD",1719401472882,1.23893789,3380.6,3380.5,2.95814]
["bitfinex","ETHUSD",1719401473167,1.23893789,3380.8,3380.6,2.95805]
["bitfinex","ETHUSD",1719401474859,1.23893789,3380.8,3380.6,2.95798]
["bitfinex","ETHUSD",1719401475198,7.35,3380.9,3380.7,2.95796]
["bitfinex","ETHUSD",1719401475485,7.35,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1719401475637,1.54867,3381.2,3380.9,2.95779]
["bitfinex","ETHUSD",1719401475638,1.23893789,3381.1,3380.9,2.95779]
["bitfinex","ETHUSD",1719401475836,1.78893789,3381.1,3380.9,2.95779]
["bitfinex","ETHUSD",1719401476080,1.23893789,3381.0,3380.9,2.95779]
["bitfinex","ETHUSD",1719401477453,1.23893789,3381.1,3381.0,5.9154]
["bitfinex","ETHUSD",1719401477660,1.23893789,3381.4,3381.3,5.91488]
["bitfinex","ETHUSD",1719401478206,8.58893789,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1719401479361,7.35,3381.5,3381.4,6.506179]
["bitfinex","ETHUSD",1719401479680,1.23893789,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719401479879,1.23893789,3382.1,3381.4,5.896229]
["bitfinex","ETHUSD",1719401480088,1.23893789,3382.1,3381.9,2.95685]
["bitfinex","ETHUSD",1719401480393,7.35,3382.2,3382.0,2.95682]
["bitfinex","ETHUSD",1719401480541,8.58905359,3382.2,3382.0,2.95682]
["bitfinex","ETHUSD",1719401481167,7.35,3382.2,3382.0,2.95682]
["bitfinex","ETHUSD",1719401481492,8.58905359,3382.2,3382.0,2.95682]
["bitfinex","ETHUSD",1719401482196,8.58905359,3382.2,3381.8,5.91393]
["bitfinex","ETHUSD",1719401482197,7.35,3382.2,3381.8,5.91393]
["bitfinex","ETHUSD",1719401482401,8.58905359,3382.2,3381.9,3.01597223]
["bitfinex","ETHUSD",1719401483052,8.58905359,3382.2,3382.0,2.95681]
["bitfinex","ETHUSD",1719401483383,14.04805194,3382.7,3382.1,2.95668]
["bitfinex","ETHUSD",1719401483384,1.23905359,3382.3,3382.1,2.95668]
["bitfinex","ETHUSD",1719401483573,1.23905359,3382.4,3382.1,2.95668]
["bitfinex","ETHUSD",1719401484295,1.23905359,3382.4,3382.0,2.95682]
["bitfinex","ETHUSD",1719401486221,1.23905359,3382.5,3382.1,2.95673]
["bitfinex","ETHUSD",1719401486802,1.23905359,3382.6,3382.3,2.95654]
["bitfinex","ETHUSD",1719401487024,8.89645604,3382.7,3382.3,2.95654]
["bitfinex","ETHUSD",1719401487025,1.23905359,3382.5,3382.3,2.95654]
["bitfinex","ETHUSD",1719401487217,1.23905359,3382.6,3382.3,2.95654]
["bitfinex","ETHUSD",1719401488485,7.35,3382.7,3382.3,2.95654]
["bitfinex","ETHUSD",1719401488486,8.58905359,3382.7,3382.3,2.95654]
["bitfinex","ETHUSD",1719401488793,0.55,3382.6,3382.3,2.95654]
["bitfinex","ETHUSD",1719401488990,0.55,3382.6,3382.1,2.95673]
["bitfinex","ETHUSD",1719401489182,2.3818,3382.5,3381.9,2.95687]
["bitfinex","ETHUSD",1719401489379,0.55,3382.4,3382.0,2.95682]
["bitfinex","ETHUSD",1719401490614,0.55,3382.4,3381.9,2.95687]
["bitfinex","ETHUSD",1719401490982,1.23636691,3382.3,3381.7,5.53106]
["bitfinex","ETHUSD",1719401491166,0.55,3382.2,3381.7,2.95708]
["bitfinex","ETHUSD",1719401491520,1.23636691,3382.3,3381.7,2.95708]
["bitfinex","ETHUSD",1719401491682,0.55,3382.2,3381.7,2.95708]
["bitfinex","ETHUSD",1719401492157,0.55,3382.2,3381.7,2.95702]
["bitfinex","ETHUSD",1719401492269,0.55,3382.2,3381.8,2.95699]
["bitfinex","ETHUSD",1719401493087,1.78612948,3382.3,3381.8,2.95699]
["bitfinex","ETHUSD",1719401493399,1.15181669,3382.4,3382.0,2.95677]
["bitfinex","ETHUSD",1719401493400,1.23612948,3382.4,3382.0,2.95677]
["bitfinex","ETHUSD",1719401493604,1.23612948,3382.5,3382.0,2.95677]
["bitfinex","ETHUSD",1719401493806,0.55,3382.4,3382.0,5.91353]
["bitfinex","ETHUSD",1719401494122,0.55,3382.4,3382.0,2.95676]
["bitfinex","ETHUSD",1719401494269,1.78612948,3382.5,3382.0,2.95676]
["bitfinex","ETHUSD",1719401494469,1.78612948,3382.5,3382.1,0.05912833]
["bitfinex","ETHUSD",1719401494675,0.55,3382.5,3382.1,3.01586833]
["bitfinex","ETHUSD",1719401496585,1.7857217,3382.5,3382.1,2.95674]
["bitfinex","ETHUSD",1719401496887,1.7857217,3382.5,3381.9,2.95684]
["bitfinex","ETHUSD",1719401497522,1.7857217,3382.5,3382.0,2.95677]
["bitfinex","ETHUSD",1719401497812,0.55,3382.5,3382.0,2.95677]
["bitfinex","ETHUSD",1719401502730,1.23540026,3382.6,3382.1,0.05912826]
["bitfinex","ETHUSD",1719401503033,7.35,3382.7,3382.2,5.91318]
["bitfinex","ETHUSD",1719401503390,7.35,3382.7,3382.3,2.95654]
["bitfinex","ETHUSD",1719401503593,7.35,3382.7,3382.4,3.01553417]
["bitfinex","ETHUSD",1719401504219,7.35,3382.7,3382.5,2.95634]
["bitfinex","ETHUSD",1719401505210,2.4722,3383.1,3382.6,2.9563]
["bitfinex","ETHUSD",1719401505414,20.77540026,3383.2,3382.7,5.97146808]
["bitfinex","ETHUSD",1719401505415,0.55,3383.0,3382.7,5.97146808]
["bitfinex","ETHUSD",1719401505741,0.55,3383.1,3382.7,3.01525808]
["bitfinex","ETHUSD",1719401506038,1.99851459,3383.1,3382.7,3.01525808]
["bitfinex","ETHUSD",1719401506235,0.55,3383.1,3382.7,3.01525808]
["bitfinex","ETHUSD",1719401507102,0.55,3383.1,3382.8,2.95612]
["bitfinex","ETHUSD",1719401509311,0.55,3383.1,3382.8,5.91218]
["bitfinex","ETHUSD",1719401509629,7.35,3383.2,3382.9,2.95602]
["bitfinex","ETHUSD",1719401510066,2.3505,3383.4,3382.9,2.95602]
["bitfinex","ETHUSD",1719401510363,0.55,3383.3,3382.9,2.95602]
["bitfinex","ETHUSD",1719401512145,0.55,3383.3,3382.7,2.95616]
["bitfinex","ETHUSD",1719401516762,2.95588,3383.1,3382.1,2.95669]
["bitfinex","ETHUSD",1719401517065,4.16981813,3383.2,3382.7,1.071]
["bitfinex","ETHUSD",1719401517066,0.55,3383.0,3382.7,1.071]
["bitfinex","ETHUSD",1719401517261,1.78434748,3383.0,3382.7,1.071]
["bitfinex","ETHUSD",1719401517562,0.55,3383.0,3382.7,1.071]
["bitfinex","ETHUSD",1719401517982,1.78609623,3383.0,3382.7,1.071]
["bitfinex","ETHUSD",1719401518131,1.23609623,3382.9,3382.7,1.071]
["bitfinex","ETHUSD",1719401518326,0.55,3382.8,3382.7,1.071]
["bitfinex","ETHUSD",1719401519047,0.55,3382.9,3382.7,1.071]
["bitfinex","ETHUSD",1719401519256,1.78678735,3382.9,3382.7,1.071]
["bitfinex","ETHUSD",1719401520775,1.23678735,3382.8,3382.1,2.3293]
["bitfinex","ETHUSD",1719401520974,1.23787497,3382.6,3382.1,1.071]
["bitfinex","ETHUSD",1719401521179,2.09595445,3382.7,3382.1,1.071]
["bitfinex","ETHUSD",1719401521180,1.78787497,3382.5,3382.1,1.071]
["bitfinex","ETHUSD",1719401521465,1.23787497,3382.4,3382.1,1.071]
["bitfinex","ETHUSD",1719401521875,1.23787497,3382.4,3382.1,4.02774]
["bitfinex","ETHUSD",1719401522249,1.23787497,3382.3,3382.1,4.02774]
["bitfinex","ETHUSD",1719401522465,1.23787497,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1719401522845,1.23787497,3382.4,3382.2,2.95665]
["bitfinex","ETHUSD",1719401523045,1.23787497,3382.5,3382.0,2.95674]
["bitfinex","ETHUSD",1719401523260,1.23787497,3382.4,3382.0,3.756687]
["bitfinex","ETHUSD",1719401523552,1.23787497,3382.3,3382.0,3.756687]
["bitfinex","ETHUSD",1719401523739,1.23787497,3382.4,3382.2,2.95665]
["bitfinex","ETHUSD",1719401524343,1.23787497,3382.5,3382.2,2.95665]
["bitfinex","ETHUSD",1719401524947,1.23787497,3382.4,3382.2,2.95665]
["bitfinex","ETHUSD",1719401526330,1.23787497,3382.3,3382.0,3.756697]
["bitfinex","ETHUSD",1719401526529,1.23787497,3382.3,3381.7,4.8369]
["bitfinex","ETHUSD",1719401526775,1.24002971,3381.9,3381.6,2.95713]
["bitfinex","ETHUSD",1719401527242,1.24009499,3381.7,3381.3,2.95739]
["bitfinex","ETHUSD",1719401527437,1.24009499,3381.6,3381.4,2.95732]
["bitfinex","ETHUSD",1719401527742,1.24000183,3381.6,3381.4,2.95732]
["bitfinex","ETHUSD",1719401528131,1.24000183,3381.6,3381.3,2.95739]
["bitfinex","ETHUSD",1719401529062,1.24000183,3381.6,3381.1,5.38008]
["bitfinex","ETHUSD",1719401529277,1.24000183,3381.5,3380.9,2.95774]
["bitfinex","ETHUSD",1719401529569,1.24000183,3381.2,3380.8,2.95787]
["bitfinex","ETHUSD",1719401529943,1.24000183,3381.1,3380.8,2.95787]
["bitfinex","ETHUSD",1719401530449,1.24000183,3381.1,3380.9,2.95776]
["bitfinex","ETHUSD",1719401531537,1.54968644,3381.3,3380.9,2.95776]
["bitfinex","ETHUSD",1719401531538,1.24000183,3381.2,3380.9,2.95776]
["bitfinex","ETHUSD",1719401533038,1.23842556,3381.2,3380.9,2.95776]
["bitfinex","ETHUSD",1719401533437,1.23842556,3381.3,3380.9,2.95776]
["bitfinex","ETHUSD",1719401535980,0.55,3381.5,3380.9,2.95776]
["bitfinex","ETHUSD",1719401536182,1.23747475,3381.3,3380.9,2.95776]
["bitfinex","ETHUSD",1719401536399,1.23747475,3381.4,3380.9,2.95776]
["bitfinex","ETHUSD",1719401536692,0.55,3381.3,3380.9,2.95776]
["bitfinex","ETHUSD",1719401537254,0.55,3381.3,3380.7,2.95788]
["bitfinex","ETHUSD",1719401537255,0.55,3381.3,3380.7,5.91578]
["bitfinex","ETHUSD",1719401537593,0.55,3381.3,3380.8,2.95787]
["bitfinex","ETHUSD",1719401537751,0.55,3381.3,3380.5,2.2969]
["bitfinex","ETHUSD",1719401537948,0.55,3381.3,3380.8,5.91567]
["bitfinex","ETHUSD",1719401538572,0.55,3381.3,3380.8,2.9578]
["bitfinex","ETHUSD",1719401538964,0.55,3381.3,3380.9,3.01687904]
["bitfinex","ETHUSD",1719401539763,0.55,3381.4,3380.9,3.01687904]
["bitfinex","ETHUSD",1719401539964,0.55,3381.4,3381.0,2.9577]
["bitfinex","ETHUSD",1719401540481,0.55,3381.4,3381.0,5.3283]
["bitfinex","ETHUSD",1719401540787,7.35,3381.7,3381.3,2.95737]
["bitfinex","ETHUSD",1719401540997,1.23667913,3381.7,3381.3,2.95737]
["bitfinex","ETHUSD",1719401541161,3.70117913,3381.8,3381.3,2.95737]
["bitfinex","ETHUSD",1719401541753,1.23667913,3381.8,3381.5,2.95725]
["bitfinex","ETHUSD",1719401541950,4.23667913,3381.9,3381.3,5.91473]
["bitfinex","ETHUSD",1719401542209,0.55,3381.8,3381.4,2.95734]
["bitfinex","ETHUSD",1719401542354,1.7859786,3381.9,3381.4,2.95734]
["bitfinex","ETHUSD",1719401544768,1.7859786,3381.9,3381.2,5.91495]
["bitfinex","ETHUSD",1719401545175,1.7859786,3381.9,3381.2,2.95744]
["bitfinex","ETHUSD",1719401545388,1.2359786,3381.8,3381.0,8.28587]
["bitfinex","ETHUSD",1719401545700,1.2359786,3381.8,3381.0,5.32822]
["bitfinex","ETHUSD",1719401545701,1.7859786,3381.7,3381.0,5.32822]
["bitfinex","ETHUSD",1719401546399,1.7859786,3381.7,3381.1,2.9576]
["bitfinex","ETHUSD",1719401547313,1.7859786,3381.7,3381.2,2.95751]
["bitfinex","ETHUSD",1719401549420,1.7859786,3381.7,3381.3,2.95736]
["bitfinex","ETHUSD",1719401549633,0.55,3381.7,3381.3,2.95736]
["bitfinex","ETHUSD",1719401550130,0.55,3381.8,3381.3,2.95736]
["bitfinex","ETHUSD",1719401551736,0.55,3381.8,3381.0,2.3706]
["bitfinex","ETHUSD",1719401552035,0.55,3381.8,3381.4,2.95728]
["bitfinex","ETHUSD",1719401552533,1.7859786,3381.9,3381.4,2.95728]
["bitfinex","ETHUSD",1719401552892,0.55,3381.9,3381.4,2.95728]
["bitfinex","ETHUSD",1719401553318,1.7859786,3381.9,3381.4,2.95728]
["bitfinex","ETHUSD",1719401554027,1.7859786,3381.9,3381.2,2.95749]
["bitfinex","ETHUSD",1719401554028,1.7859786,3381.9,3381.2,2.95745]
["bitfinex","ETHUSD",1719401554391,1.74775708,3381.8,3381.2,5.91491]
["bitfinex","ETHUSD",1719401554592,0.55,3381.7,3381.3,2.95743]
["bitfinex","ETHUSD",1719401554927,2.9841,3381.7,3381.3,2.95743]
["bitfinex","ETHUSD",1719401555119,4.2200786,3381.7,3381.3,2.95743]
["bitfinex","ETHUSD",1719401555794,2.9841,3381.7,3381.3,2.95743]
["bitfinex","ETHUSD",1719401556293,4.2200786,3381.7,3381.3,2.95743]
["bitfinex","ETHUSD",1719401556497,0.51178189,3381.6,3381.3,2.95743]
["bitfinex","ETHUSD",1719401556697,0.51178189,3381.5,3381.3,4.02943]
["bitfinex","ETHUSD",1719401556937,0.51178189,3381.6,3381.3,4.02943]
["bitfinex","ETHUSD",1719401557238,4.2200786,3381.7,3381.3,4.02943]
["bitfinex","ETHUSD",1719401557536,0.51177947,3381.6,3381.3,4.02943]
["bitfinex","ETHUSD",1719401557858,0.51177947,3381.5,3381.3,4.02943]
["bitfinex","ETHUSD",1719401558154,1.23660898,3381.6,3381.3,4.02943]
["bitfinex","ETHUSD",1719401558437,0.5117799,3381.5,3381.3,4.02943]
["bitfinex","ETHUSD",1719401558612,1.23660898,3381.6,3381.3,4.02943]
["bitfinex","ETHUSD",1719401558798,0.51178061,3381.5,3381.3,4.02943]
["bitfinex","ETHUSD",1719401558998,1.23660898,3381.6,3381.3,4.02943]
["bitfinex","ETHUSD",1719401559337,0.51177961,3381.5,3381.3,4.02943]
["bitfinex","ETHUSD",1719401559635,1.23660898,3381.6,3381.3,4.02943]
["bitfinex","ETHUSD",1719401559860,0.51177591,3381.5,3381.3,4.02943]
["bitfinex","ETHUSD",1719401560136,0.51179286,3381.4,3381.3,4.02943]
["bitfinex","ETHUSD",1719401561129,0.51179295,3381.4,3381.3,4.02943]
["bitfinex","ETHUSD",1719401561446,1.74840193,3381.4,3381.3,4.02943]
["bitfinex","ETHUSD",1719401562738,1.74840193,3381.4,3381.3,1.072]
["bitfinex","ETHUSD",1719401563041,1.06179295,3381.4,3380.6,2.4645]
["bitfinex","ETHUSD",1719401563220,1.23865476,3381.2,3380.9,1.072]
["bitfinex","ETHUSD",1719401563419,1.23865476,3381.1,3380.8,4.0298]
["bitfinex","ETHUSD",1719401563638,1.23865476,3381.0,3380.8,4.0298]
["bitfinex","ETHUSD",1719401564352,1.23900704,3381.0,3380.8,4.0298]
["bitfinex","ETHUSD",1719401565320,1.23900704,3380.9,3380.8,4.0298]
["bitfinex","ETHUSD",1719401565539,1.23900704,3381.0,3380.8,4.0298]
["bitfinex","ETHUSD",1719401565742,1.23900704,3381.0,3380.9,2.95779]
["bitfinex","ETHUSD",1719401565948,1.23900704,3381.0,3380.8,1.072]
["bitfinex","ETHUSD",1719401566150,1.23900704,3381.0,3380.7,2.95789]
["bitfinex","ETHUSD",1719401566368,1.23900704,3380.8,3380.7,2.95789]
["bitfinex","ETHUSD",1719401566517,1.23900704,3380.9,3380.7,2.95789]
["bitfinex","ETHUSD",1719401567727,1.23900704,3380.8,3380.7,2.95789]
["bitfinex","ETHUSD",1719401568055,1.23900704,3380.8,3380.5,2.95806]
["bitfinex","ETHUSD",1719401568252,1.23900704,3380.8,3380.6,1.072]
["bitfinex","ETHUSD",1719401569756,1.23900704,3380.7,3380.5,2.95806]
["bitfinex","ETHUSD",1719401569925,1.23900704,3380.7,3380.6,4.03005]
["bitfinex","ETHUSD",1719401570129,1.5491896,3380.8,3380.6,4.03005]
["bitfinex","ETHUSD",1719401570130,1.23900704,3380.8,3380.6,4.03005]
["bitfinex","ETHUSD",1719401570513,1.23900704,3380.7,3380.6,4.03005]
["bitfinex","ETHUSD",1719401571365,1.23900704,3380.8,3380.6,4.03005]
["bitfinex","ETHUSD",1719401571567,1.23900704,3380.7,3380.6,4.03005]
["bitfinex","ETHUSD",1719401572434,1.5491896,3380.8,3380.6,4.03005]
["bitfinex","ETHUSD",1719401573271,1.5491896,3380.8,3380.7,2.95796]
["bitfinex","ETHUSD",1719401573441,1.5491896,3380.8,3380.6,4.03005]
["bitfinex","ETHUSD",1719401573645,9.6944,3381.2,3380.6,4.02999]
["bitfinex","ETHUSD",1719401573853,1.55199293,3380.8,3380.7,2.95789]
["bitfinex","ETHUSD",1719401574238,1.86239152,3381.1,3380.8,2.95787]
["bitfinex","ETHUSD",1719401574239,1.86235995,3381.1,3380.8,2.95787]
["bitfinex","ETHUSD",1719401574571,4.84955304,3381.0,3380.8,4.02987]
["bitfinex","ETHUSD",1719401574771,2.1497585,3380.9,3380.8,4.02987]
["bitfinex","ETHUSD",1719401575083,9.21257003,3381.2,3380.8,10.1122048]
["bitfinex","ETHUSD",1719401575386,7.35,3381.2,3381.1,1.072]
["bitfinex","ETHUSD",1719401575540,11.6493213,3381.2,3381.1,1.072]
["bitfinex","ETHUSD",1719401575876,4.29925959,3381.2,3381.1,1.072]
["bitfinex","ETHUSD",1719401576175,2.14963661,3381.2,3381.1,1.072]
["bitfinex","ETHUSD",1719401577450,4.2992799,3381.2,3381.1,1.072]
["bitfinex","ETHUSD",1719401577661,2.14963661,3381.2,3381.1,1.072]
["bitfinex","ETHUSD",1719401577973,4.29925105,3381.2,3381.1,1.072]
["bitfinex","ETHUSD",1719401578184,4.29925105,3381.2,3381.1,4.02961]
["bitfinex","ETHUSD",1719401578341,2.14963661,3381.2,3381.1,4.02961]
["bitfinex","ETHUSD",1719401578779,2.14963661,3381.3,3381.1,6.98716]
["bitfinex","ETHUSD",1719401578941,2.14963661,3381.3,3381.2,5.35342]
["bitfinex","ETHUSD",1719401579137,21.71299837,3381.8,3381.3,2.95744]
["bitfinex","ETHUSD",1719401579138,1.55181211,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1719401579378,1.55181211,3381.4,3381.3,6.98688]
["bitfinex","ETHUSD",1719401579379,3.70119338,3381.4,3381.3,6.98688]
["bitfinex","ETHUSD",1719401579585,1.55181211,3381.4,3381.3,6.98688]
["bitfinex","ETHUSD",1719401579756,1.55181211,3381.4,3381.3,8.02627425]
["bitfinex","ETHUSD",1719401579955,1.86210926,3381.7,3381.5,2.95723]
["bitfinex","ETHUSD",1719401580273,2.14935062,3381.6,3381.5,2.95723]
["bitfinex","ETHUSD",1719401580640,2.14935062,3381.7,3381.5,2.95723]
["bitfinex","ETHUSD",1719401580843,9.21210926,3381.8,3381.5,2.95723]
["bitfinex","ETHUSD",1719401580844,2.14935062,3381.6,3381.5,2.95723]
["bitfinex","ETHUSD",1719401581084,2.14935062,3381.7,3381.5,2.95723]
["bitfinex","ETHUSD",1719401581684,2.14931446,3381.6,3381.5,2.95723]
["bitfinex","ETHUSD",1719401581851,4.29866508,3381.6,3381.5,2.95723]
["bitfinex","ETHUSD",1719401582397,2.14935062,3381.6,3381.5,2.95723]
["bitfinex","ETHUSD",1719401583481,2.14935062,3381.7,3381.5,2.95723]
["bitfinex","ETHUSD",1719401583642,2.14935062,3381.7,3381.5,2.9572]
["bitfinex","ETHUSD",1719401584385,2.14935062,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719401584557,4.29867549,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719401585145,6.16055519,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719401585570,6.16041694,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719401585888,1.24089191,3382.1,3381.6,1.770658]
["bitfinex","ETHUSD",1719401586052,8.90122312,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1719401586299,7.35,3382.3,3382.2,12.926589]
["bitfinex","ETHUSD",1719401587171,1.24073994,3382.9,3382.8,5.91226]
["bitfinex","ETHUSD",1719401587375,1.24073994,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1719401587621,1.24073994,3383.0,3382.9,4.02804]
["bitfinex","ETHUSD",1719401587815,7.35,3383.2,3383.0,2.95591]
["bitfinex","ETHUSD",1719401588037,8.89831139,3383.2,3383.0,2.95591]
["bitfinex","ETHUSD",1719401588319,1.23790883,3383.1,3383.0,2.95591]
["bitfinex","ETHUSD",1719401589329,1.23790883,3383.1,3383.0,5.91186]
["bitfinex","ETHUSD",1719401589620,7.35,3383.2,3383.1,5.91172]
["bitfinex","ETHUSD",1719401590476,13.42790883,3383.7,3383.4,2.95554]
["bitfinex","ETHUSD",1719401590674,3.02375291,3383.6,3383.4,2.95554]
["bitfinex","ETHUSD",1719401590890,0.55,3383.6,3383.4,2.95554]
["bitfinex","ETHUSD",1719401591343,1.23790883,3383.8,3383.6,2.95543]
["bitfinex","ETHUSD",1719401591635,1.54732031,3384.0,3383.1,2.57]
["bitfinex","ETHUSD",1719401591636,1.23790883,3384.0,3383.1,2.57]
["bitfinex","ETHUSD",1719401591779,8.58790883,3384.2,3384.0,2.95508]
["bitfinex","ETHUSD",1719401591977,7.35,3384.2,3384.0,2.95508]
["bitfinex","ETHUSD",1719401592308,7.35,3384.2,3383.7,2.95527]
["bitfinex","ETHUSD",1719401592619,8.58522743,3384.2,3383.8,2.95524]
["bitfinex","ETHUSD",1719401592817,1.24031617,3384.1,3383.8,2.95524]
["bitfinex","ETHUSD",1719401596184,1.24031617,3384.1,3383.4,2.95557]
["bitfinex","ETHUSD",1719401596185,0.05910034,3384.0,3383.4,2.95557]
["bitfinex","ETHUSD",1719401596381,0.60910034,3384.0,3383.4,2.95557]
["bitfinex","ETHUSD",1719401596585,0.91994165,3383.9,3383.4,5.91109]
["bitfinex","ETHUSD",1719401596784,0.91994165,3383.9,3383.4,2.95552]
["bitfinex","ETHUSD",1719401597524,0.91994165,3383.9,3382.8,5.35692]
["bitfinex","ETHUSD",1719401597525,2.95534,3383.7,3382.8,5.3569]
["bitfinex","ETHUSD",1719401597692,0.6922382,3383.6,3382.8,5.3569]
["bitfinex","ETHUSD",1719401597886,0.05910034,3383.7,3383.0,2.95588]
["bitfinex","ETHUSD",1719401598099,0.55,3383.6,3383.1,2.95586]
["bitfinex","ETHUSD",1719401598892,0.55,3383.7,3383.1,2.95586]
["bitfinex","ETHUSD",1719401599339,0.55,3383.7,3382.9,2.95597]
["bitfinex","ETHUSD",1719401599630,0.55,3383.7,3382.9,5.91193]
["bitfinex","ETHUSD",1719401599833,0.68631117,3383.6,3383.0,2.95595]
["bitfinex","ETHUSD",1719401600210,0.68631117,3383.6,3382.9,2.95596]
["bitfinex","ETHUSD",1719401600744,0.68631117,3383.6,3382.7,5.91235]
["bitfinex","ETHUSD",1719401600745,0.74541151,3383.6,3382.7,5.91235]
["bitfinex","ETHUSD",1719401601032,1.21886715,3383.5,3382.8,2.95612]
["bitfinex","ETHUSD",1719401601602,1.21886715,3383.5,3382.7,2.95621]
["bitfinex","ETHUSD",1719401602419,1.21886715,3383.5,3382.5,2.3076]
["bitfinex","ETHUSD",1719401602719,1.21886715,3383.5,3381.1,2.961964]
["bitfinex","ETHUSD",1719401602720,2.95588,3383.1,3382.2,5.21919]
["bitfinex","ETHUSD",1719401602920,0.528568,3383.0,3382.2,2.95659]
["bitfinex","ETHUSD",1719401603645,0.58766834,3383.0,3381.9,2.2626]
["bitfinex","ETHUSD",1719401603810,3.50612,3382.9,3382.0,2.95682]
["bitfinex","ETHUSD",1719401604019,0.05910034,3382.8,3382.0,2.95682]
["bitfinex","ETHUSD",1719401604336,2.95641,3382.5,3381.7,2.95703]
["bitfinex","ETHUSD",1719401604745,3.01559034,3382.4,3381.5,2.95719]
["bitfinex","ETHUSD",1719401604980,0.55,3382.3,3381.5,2.95719]
["bitfinex","ETHUSD",1719401605140,3.56568034,3382.3,3381.5,2.95719]
["bitfinex","ETHUSD",1719401605305,3.50658,3382.3,3381.4,2.95728]
["bitfinex","ETHUSD",1719401606938,0.55,3382.3,3381.5,2.95721]
["bitfinex","ETHUSD",1719401607105,0.55,3382.3,3381.5,3.495691]
["bitfinex","ETHUSD",1719401607305,0.55,3382.3,3381.6,2.9571]
["bitfinex","ETHUSD",1719401607504,0.55,3382.3,3381.7,2.95705]
["bitfinex","ETHUSD",1719401607931,0.55,3382.4,3381.8,0.05913386]
["bitfinex","ETHUSD",1719401608506,0.60910034,3382.5,3381.8,0.05913386]
["bitfinex","ETHUSD",1719401608946,4.47895658,3382.5,3381.8,0.05913386]
["bitfinex","ETHUSD",1719401609112,4.47895658,3382.5,3381.7,2.95705]
["bitfinex","ETHUSD",1719401609310,1.52254658,3382.5,3381.7,2.95703]
["bitfinex","ETHUSD",1719401609653,2.2793,3382.9,3382.1,2.95668]
["bitfinex","ETHUSD",1719401609850,3.55,3382.8,3382.1,2.95668]
["bitfinex","ETHUSD",1719401610512,3.55,3382.8,3382.1,5.91336]
["bitfinex","ETHUSD",1719401611251,3.55,3382.8,3382.2,2.95664]
["bitfinex","ETHUSD",1719401611451,4.428531,3382.8,3382.2,2.95664]
["bitfinex","ETHUSD",1719401612465,0.55,3382.8,3382.4,2.95643]
["bitfinex","ETHUSD",1719401613149,0.55,3382.8,3382.4,2.95642]
["bitfinex","ETHUSD",1719401613448,0.55,3382.8,3382.4,5.91284]
["bitfinex","ETHUSD",1719401613654,0.55,3382.8,3382.4,2.95642]
["bitfinex","ETHUSD",1719401613825,0.55,3382.8,3382.4,5.91284]
["bitfinex","ETHUSD",1719401614362,2.4213,3383.3,3382.8,2.95604]
["bitfinex","ETHUSD",1719401614540,2.4213,3383.3,3382.6,2.95624]
["bitfinex","ETHUSD",1719401614854,5.4213,3383.3,3382.8,2.95606]
["bitfinex","ETHUSD",1719401615965,5.4213,3383.3,3382.9,2.95604]
["bitfinex","ETHUSD",1719401616589,2.4213,3383.3,3382.7,2.95613]
["bitfinex","ETHUSD",1719401621138,2.4213,3383.3,3382.8,2.95612]
["bitfinex","ETHUSD",1719401621337,2.4213,3383.3,3382.8,3.547345]
["bitfinex","ETHUSD",1719401623442,3.65644837,3383.3,3382.8,2.95612]
["bitfinex","ETHUSD",1719401624295,2.4213,3383.3,3382.8,2.95612]
["bitfinex","ETHUSD",1719401624504,3.65644837,3383.3,3382.9,2.95598]
["bitfinex","ETHUSD",1719401624811,2.4213,3383.3,3382.9,2.95598]
["bitfinex","ETHUSD",1719401625563,3.65644837,3383.3,3382.9,2.95598]
["bitfinex","ETHUSD",1719401626688,1.29424871,3383.2,3382.5,5.91267]
["bitfinex","ETHUSD",1719401626899,0.55,3383.1,3382.6,2.9563]
["bitfinex","ETHUSD",1719401627394,1.78514837,3383.1,3382.6,2.9563]
["bitfinex","ETHUSD",1719401628716,1.23514837,3383.0,3382.6,2.9563]
["bitfinex","ETHUSD",1719401628892,1.23691211,3383.0,3382.6,2.9563]
["bitfinex","ETHUSD",1719401630577,1.23691211,3382.9,3382.6,2.9563]
["bitfinex","ETHUSD",1719401630780,1.23691211,3382.9,3382.6,4.0273]
["bitfinex","ETHUSD",1719401631171,1.23691211,3382.8,3382.5,1.1443354]
["bitfinex","ETHUSD",1719401631375,4.50247732,3383.0,3382.1,4.02773]
["bitfinex","ETHUSD",1719401631376,3.92501732,3382.7,3382.1,4.02773]
["bitfinex","ETHUSD",1719401631572,1.23811641,3382.4,3382.1,4.02769]
["bitfinex","ETHUSD",1719401631867,1.23811641,3382.4,3382.2,2.95665]
["bitfinex","ETHUSD",1719401632063,1.23811771,3382.4,3382.3,1.071]
["bitfinex","ETHUSD",1719401632367,1.23811771,3382.5,3382.3,1.071]
["bitfinex","ETHUSD",1719401635263,1.2379803,3382.5,3382.3,1.071]
["bitfinex","ETHUSD",1719401635469,1.2379803,3382.4,3382.3,1.071]
["bitfinex","ETHUSD",1719401635968,1.54747538,3382.6,3382.3,1.071]
["bitfinex","ETHUSD",1719401635969,1.2379803,3382.5,3382.3,1.071]
["bitfinex","ETHUSD",1719401637187,1.2379803,3382.5,3382.3,4.02752]
["bitfinex","ETHUSD",1719401640627,1.2379803,3382.4,3382.3,4.02752]
["bitfinex","ETHUSD",1719401640827,1.2379803,3382.5,3382.4,5.91296]
["bitfinex","ETHUSD",1719401641011,1.2379803,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719401641231,1.54849882,3382.8,3382.6,2.9563]
["bitfinex","ETHUSD",1719401641517,1.54849882,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1719401642104,1.54849882,3382.9,3382.8,5.91226]
["bitfinex","ETHUSD",1719401642307,1.54849882,3383.0,3382.8,2.95613]
["bitfinex","ETHUSD",1719401642497,1.54849882,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1719401642714,1.54849882,3382.9,3382.8,6.98326]
["bitfinex","ETHUSD",1719401643225,1.85819858,3383.3,3382.9,2.95604]
["bitfinex","ETHUSD",1719401643376,6.66675564,3383.2,3382.9,2.95604]
["bitfinex","ETHUSD",1719401643581,2.14849803,3383.1,3382.9,2.95604]
["bitfinex","ETHUSD",1719401643830,2.14849803,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1719401644030,1.54937488,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1719401644383,3.6979891,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1719401644620,2.14849803,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1719401644789,2.14849803,3383.2,3382.9,2.95604]
["bitfinex","ETHUSD",1719401644990,2.14849803,3383.1,3382.9,2.95604]
["bitfinex","ETHUSD",1719401645330,2.66013966,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1719401645531,4.8087487,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1719401646784,2.14860904,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1719401646984,1.85982487,3383.1,3382.9,2.95604]
["bitfinex","ETHUSD",1719401647183,2.14860904,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1719401647384,2.66016942,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1719401647807,4.80873943,3383.0,3382.7,1.071]
["bitfinex","ETHUSD",1719401648115,2.14860904,3382.9,3382.7,4.02721]
["bitfinex","ETHUSD",1719401651029,2.14860904,3382.9,3382.4,2.95642]
["bitfinex","ETHUSD",1719401651201,2.14860904,3382.9,3382.4,4.02742]
["bitfinex","ETHUSD",1719401651202,2.54947011,3382.9,3382.4,4.02742]
["bitfinex","ETHUSD",1719401651405,1.55022451,3382.5,3382.4,4.02742]
["bitfinex","ETHUSD",1719401651608,1.55044399,3382.5,3382.4,4.02742]
["bitfinex","ETHUSD",1719401651804,1.86026942,3382.8,3382.4,4.02742]
["bitfinex","ETHUSD",1719401652136,4.80919151,3382.7,3382.4,4.02742]
["bitfinex","ETHUSD",1719401652315,2.14876193,3382.6,3382.4,4.02742]
["bitfinex","ETHUSD",1719401654124,1.55096741,3382.5,3382.4,4.02742]
["bitfinex","ETHUSD",1719401654501,1.86026942,3382.8,3382.4,4.02742]
["bitfinex","ETHUSD",1719401654502,1.86143641,3382.8,3382.4,4.02742]
["bitfinex","ETHUSD",1719401654701,4.29743754,3382.7,3382.4,4.02742]
["bitfinex","ETHUSD",1719401655049,2.14868863,3382.6,3382.4,4.02742]
["bitfinex","ETHUSD",1719401655324,1.86143641,3382.7,3382.4,4.02742]
["bitfinex","ETHUSD",1719401655526,2.14869047,3382.6,3382.4,4.02742]
["bitfinex","ETHUSD",1719401657589,2.14869047,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719401657820,2.14869047,3382.6,3382.4,1.071]
["bitfinex","ETHUSD",1719401658200,2.14869047,3382.5,3382.4,1.071]
["bitfinex","ETHUSD",1719401658397,2.14869047,3382.5,3382.3,1.071]
["bitfinex","ETHUSD",1719401658605,4.29755426,3382.4,3382.1,1.071]
["bitfinex","ETHUSD",1719401658841,2.14869047,3382.3,3382.1,1.071]
["bitfinex","ETHUSD",1719401659221,2.14869047,3382.3,3380.9,2.3093]
["bitfinex","ETHUSD",1719401659526,1.86224712,3382.4,3380.7,0.6186638]
["bitfinex","ETHUSD",1719401659527,1.24148987,3381.6,3381.1,2.3093]
["bitfinex","ETHUSD",1719401659737,1.24148987,3381.5,3381.1,2.3093]
["bitfinex","ETHUSD",1719401659894,1.24148987,3381.5,3381.4,1.071]
["bitfinex","ETHUSD",1719401660230,1.24148987,3381.6,3381.4,1.40903]
["bitfinex","ETHUSD",1719401660597,9.21224712,3382.1,3381.4,1.40903]
["bitfinex","ETHUSD",1719401660598,7.35,3382.1,3381.4,1.40903]
["bitfinex","ETHUSD",1719401660798,1.24126728,3381.7,3381.4,0.33803]
["bitfinex","ETHUSD",1719401660998,1.24126728,3381.6,3381.4,0.33803]
["bitfinex","ETHUSD",1719401661208,1.5515841,3381.8,3381.5,1.071]
["bitfinex","ETHUSD",1719401661209,1.24126728,3381.7,3381.5,1.071]
["bitfinex","ETHUSD",1719401661447,1.5515841,3381.7,3381.1,2.3093]
["bitfinex","ETHUSD",1719401661646,1.5515841,3381.7,3381.6,1.071]
["bitfinex","ETHUSD",1719401662535,1.5515841,3381.7,3381.2,0.23093]
["bitfinex","ETHUSD",1719401662735,1.5515841,3381.7,3381.6,1.071]
["bitfinex","ETHUSD",1719401662942,1.5515841,3381.8,3381.6,1.071]
["bitfinex","ETHUSD",1719401663755,1.24048155,3381.7,3381.6,1.071]
["bitfinex","ETHUSD",1719401664482,1.24048155,3381.7,3381.6,3.3922]
["bitfinex","ETHUSD",1719401664639,1.24048155,3382.0,3381.6,3.73142]
["bitfinex","ETHUSD",1719401664823,1.24048155,3381.9,3381.8,1.071]
["bitfinex","ETHUSD",1719401665265,1.24048155,3382.0,3381.8,1.071]
["bitfinex","ETHUSD",1719401665566,1.24048155,3382.0,3381.9,1.071]
["bitfinex","ETHUSD",1719401666141,1.55060194,3382.1,3381.9,1.071]
["bitfinex","ETHUSD",1719401666475,1.24011857,3382.0,3381.9,1.071]
["bitfinex","ETHUSD",1719401666778,1.55015126,3382.1,3381.9,1.071]
["bitfinex","ETHUSD",1719401667134,9.6582,3382.5,3381.9,1.071]
["bitfinex","ETHUSD",1719401667334,1.24011886,3382.0,3381.9,1.071]
["bitfinex","ETHUSD",1719401667531,1.55015003,3382.1,3381.9,1.071]
["bitfinex","ETHUSD",1719401668428,1.24006156,3382.0,3381.9,1.071]
["bitfinex","ETHUSD",1719401669937,1.55012668,3382.0,3381.9,1.071]
["bitfinex","ETHUSD",1719401670450,1.55012668,3382.1,3381.9,1.071]
["bitfinex","ETHUSD",1719401670650,1.24000282,3382.0,3381.9,3.872642]
["bitfinex","ETHUSD",1719401670851,1.24000282,3382.1,3381.9,3.872642]
["bitfinex","ETHUSD",1719401671179,1.24000282,3382.3,3382.0,1.071]
["bitfinex","ETHUSD",1719401671349,1.55012668,3382.4,3382.2,1.071]
["bitfinex","ETHUSD",1719401671529,1.24000551,3382.3,3382.2,1.071]
["bitfinex","ETHUSD",1719401673041,1.24007195,3382.3,3382.2,1.071]
["bitfinex","ETHUSD",1719401673268,1.24007195,3382.3,3382.2,1.45967642]
["bitfinex","ETHUSD",1719401675940,1.55008994,3382.4,3382.2,1.45967642]
["bitfinex","ETHUSD",1719401676180,1.24021753,3382.3,3382.2,1.45967642]
["bitfinex","ETHUSD",1719401676396,1.55027039,3382.4,3382.2,1.45967642]
["bitfinex","ETHUSD",1719401676560,1.55033417,3382.4,3382.2,1.45967642]
["bitfinex","ETHUSD",1719401677089,1.55033322,3382.4,3382.2,1.45967642]
["bitfinex","ETHUSD",1719401677950,1.55033322,3382.3,3382.2,1.45967642]
["bitfinex","ETHUSD",1719401678144,1.55033322,3382.3,3382.2,1.071]
["bitfinex","ETHUSD",1719401678592,1.55033322,3382.3,3381.2,3.23093]
["bitfinex","ETHUSD",1719401678593,1.55033322,3382.3,3381.3,2.4017]
["bitfinex","ETHUSD",1719401678886,1.24036152,3381.9,3381.8,1.071]
["bitfinex","ETHUSD",1719401679261,1.55055595,3382.0,3381.8,1.071]
["bitfinex","ETHUSD",1719401680690,1.24033381,3381.9,3381.8,1.071]
["bitfinex","ETHUSD",1719401682158,2.4843,3382.4,3381.8,1.071]
["bitfinex","ETHUSD",1719401682362,1.24028277,3381.9,3381.4,3.0]
["bitfinex","ETHUSD",1719401682558,1.24027958,3381.8,3381.7,1.071]
["bitfinex","ETHUSD",1719401683055,1.24027958,3381.8,3381.3,2.4017]
["bitfinex","ETHUSD",1719401683298,1.24027958,3381.8,3381.6,1.071]
["bitfinex","ETHUSD",1719401683791,1.24027958,3381.8,3381.7,5.91418]
["bitfinex","ETHUSD",1719401685299,1.55014355,3381.9,3381.8,2.95698]
["bitfinex","ETHUSD",1719401685660,1.55005141,3381.9,3381.8,2.95698]
["bitfinex","ETHUSD",1719401685861,3.96305141,3381.9,3381.3,5.35908]
["bitfinex","ETHUSD",1719401686083,1.24009791,3381.6,3381.4,1.071]
["bitfinex","ETHUSD",1719401686472,1.55015681,3381.7,3381.4,1.071]
["bitfinex","ETHUSD",1719401686473,1.24009791,3381.5,3381.4,1.071]
["bitfinex","ETHUSD",1719401687671,1.24009791,3381.5,3381.4,4.02835]
["bitfinex","ETHUSD",1719401688401,2.413,3381.9,3381.5,2.95721]
["bitfinex","ETHUSD",1719401688693,2.413,3381.9,3381.6,1.071]
["bitfinex","ETHUSD",1719401688694,1.54988432,3381.8,3381.6,1.071]
["bitfinex","ETHUSD",1719401689658,1.54988432,3381.8,3381.6,4.02816]
["bitfinex","ETHUSD",1719401689859,1.23987658,3381.8,3381.7,6.612731]
["bitfinex","ETHUSD",1719401690293,1.54988432,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1719401690611,1.54988432,3381.9,3381.8,4.028]
["bitfinex","ETHUSD",1719401690910,1.54988432,3382.0,3381.8,4.028]
["bitfinex","ETHUSD",1719401692292,2.2937,3382.2,3381.8,4.028]
["bitfinex","ETHUSD",1719401692293,1.54988432,3381.9,3381.8,4.028]
["bitfinex","ETHUSD",1719401694364,1.54988432,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1719401694678,1.55030254,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1719401695165,1.55030222,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1719401695597,1.86039105,3382.3,3382.0,2.95683]
["bitfinex","ETHUSD",1719401695799,4.29816159,3382.2,3382.0,2.95683]
["bitfinex","ETHUSD",1719401695973,2.14907236,3382.1,3382.0,2.95683]
["bitfinex","ETHUSD",1719401699708,2.14907236,3382.1,3382.0,7.49621146]
["bitfinex","ETHUSD",1719401699997,1.55073572,3382.2,3382.1,5.91348]
["bitfinex","ETHUSD",1719401700208,1.55073572,3382.2,3382.1,6.98448]
["bitfinex","ETHUSD",1719401700406,1.24056473,3382.2,3382.1,8.26978115]
["bitfinex","ETHUSD",1719401700811,7.35,3382.5,3382.1,8.26978115]
["bitfinex","ETHUSD",1719401700812,7.35,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719401701104,9.49876413,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719401701480,9.49876413,3382.5,3382.4,5.91296]
["bitfinex","ETHUSD",1719401702004,9.49875685,3382.5,3382.4,5.91296]
["bitfinex","ETHUSD",1719401702906,8.5905349,3382.5,3382.4,9.18538612]
["bitfinex","ETHUSD",1719401703466,7.35,3382.5,3382.4,9.18538612]
["bitfinex","ETHUSD",1719401703802,1.2405349,3382.6,3382.5,5.91278]
["bitfinex","ETHUSD",1719401704006,1.2405349,3382.6,3382.5,6.98378]
["bitfinex","ETHUSD",1719401704195,1.2405349,3382.6,3382.5,8.30506261]
["bitfinex","ETHUSD",1719401704400,1.24039095,3382.6,3382.5,8.30506261]
["bitfinex","ETHUSD",1719401704582,1.24039095,3382.7,3382.6,5.9126]
["bitfinex","ETHUSD",1719401704785,1.55041252,3382.9,3382.6,4.0273]
["bitfinex","ETHUSD",1719401704786,1.24039095,3382.9,3382.6,4.0273]
["bitfinex","ETHUSD",1719401704982,1.24039095,3382.9,3382.8,1.071]
["bitfinex","ETHUSD",1719401705369,1.24039095,3383.0,3382.9,5.91208]
["bitfinex","ETHUSD",1719401705575,1.24039095,3383.0,3382.9,6.98308]
["bitfinex","ETHUSD",1719401706110,7.35,3383.1,3383.0,5.9119]
["bitfinex","ETHUSD",1719401706409,1.23962777,3383.3,3383.2,5.91156]
["bitfinex","ETHUSD",1719401706633,1.54953802,3383.5,3383.2,5.91156]
["bitfinex","ETHUSD",1719401706634,1.23962777,3383.5,3383.2,2.40372888]
["bitfinex","ETHUSD",1719401706805,1.23962777,3383.5,3383.4,6.9822]
["bitfinex","ETHUSD",1719401707319,1.54953802,3383.7,3383.5,2.95551]
["bitfinex","ETHUSD",1719401707519,1.54953802,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719401708721,1.23776214,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719401708881,1.54953802,3383.8,3383.6,2.95543]
["bitfinex","ETHUSD",1719401709083,7.35,3383.9,3383.6,2.95543]
["bitfinex","ETHUSD",1719401709378,1.23775824,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719401710924,1.23732419,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719401712122,1.23732419,3383.7,3383.5,2.95546]
["bitfinex","ETHUSD",1719401712276,7.35,3383.9,3383.5,2.95546]
["bitfinex","ETHUSD",1719401712479,1.23722584,3383.6,3383.5,2.95546]
["bitfinex","ETHUSD",1719401712801,1.23722584,3383.7,3383.2,2.95574]
["bitfinex","ETHUSD",1719401713006,1.23722584,3383.7,3383.1,2.95583]
["bitfinex","ETHUSD",1719401713007,1.29632618,3383.6,3383.1,2.95583]
["bitfinex","ETHUSD",1719401713315,1.23722584,3383.5,3383.3,2.95569]
["bitfinex","ETHUSD",1719401714615,1.23679454,3383.5,3383.3,2.95569]
["bitfinex","ETHUSD",1719401714819,1.23679454,3383.6,3383.3,2.95562]
["bitfinex","ETHUSD",1719401715137,1.0133759,3383.7,3383.4,2.9556]
["bitfinex","ETHUSD",1719401715138,1.23679454,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1719401715628,1.23679454,3383.5,3383.2,4.0267]
["bitfinex","ETHUSD",1719401716725,1.23679454,3383.5,3383.2,1.071]
["bitfinex","ETHUSD",1719401717024,1.23679454,3383.5,3383.2,4.02676]
["bitfinex","ETHUSD",1719401717700,1.23631195,3383.5,3383.2,4.02676]
["bitfinex","ETHUSD",1719401718796,1.29541229,3383.4,3383.0,2.95588]
["bitfinex","ETHUSD",1719401719128,1.29541229,3383.4,3382.9,1.071]
["bitfinex","ETHUSD",1719401719129,1.29541229,3383.4,3382.9,4.02697]
["bitfinex","ETHUSD",1719401719279,1.23631195,3383.3,3382.9,4.02697]
["bitfinex","ETHUSD",1719401719480,1.23631195,3383.3,3382.9,1.071]
["bitfinex","ETHUSD",1719401720738,1.23631195,3383.3,3382.8,2.95608]
["bitfinex","ETHUSD",1719401720904,1.23631195,3383.2,3383.0,1.071]
["bitfinex","ETHUSD",1719401721236,1.23631195,3383.3,3383.0,1.071]
["bitfinex","ETHUSD",1719401723295,1.23631195,3383.4,3383.0,1.071]
["bitfinex","ETHUSD",1719401724361,3.64521195,3383.5,3383.0,1.071]
["bitfinex","ETHUSD",1719401724732,1.29541229,3383.4,3383.0,1.071]
["bitfinex","ETHUSD",1719401725234,0.05910034,3383.4,3383.0,1.071]
["bitfinex","ETHUSD",1719401726465,1.23631195,3383.5,3383.2,1.071]
["bitfinex","ETHUSD",1719401726753,1.23631195,3383.8,3383.4,1.071]
["bitfinex","ETHUSD",1719401726911,1.29541229,3383.7,3383.4,1.071]
["bitfinex","ETHUSD",1719401727114,0.05910034,3383.7,3383.4,1.071]
["bitfinex","ETHUSD",1719401727314,1.29488274,3383.7,3383.4,1.071]
["bitfinex","ETHUSD",1719401727606,1.29488274,3383.7,3383.1,5.3904]
["bitfinex","ETHUSD",1719401727607,0.05910034,3383.7,3383.2,1.071]
["bitfinex","ETHUSD",1719401727829,1.29488274,3383.7,3383.2,1.071]
["bitfinex","ETHUSD",1719401728308,1.2357824,3383.6,3383.2,1.071]
["bitfinex","ETHUSD",1719401729823,1.2357824,3383.7,3383.2,1.071]
["bitfinex","ETHUSD",1719401730265,3.0,3383.8,3383.2,4.02677]
["bitfinex","ETHUSD",1719401730456,1.80635625,3383.7,3383.2,4.02677]
["bitfinex","ETHUSD",1719401730721,1.23577935,3383.7,3383.2,4.02677]
["bitfinex","ETHUSD",1719401731163,1.74725701,3383.6,3383.2,1.071]
["bitfinex","ETHUSD",1719401731453,1.74725701,3383.6,3382.4,2.95646]
["bitfinex","ETHUSD",1719401731454,1.74728115,3383.5,3383.1,1.071]
["bitfinex","ETHUSD",1719401731653,1.23577935,3383.5,3383.1,1.071]
["bitfinex","ETHUSD",1719401732558,3.0,3383.8,3383.1,1.071]
["bitfinex","ETHUSD",1719401732559,1.23577935,3383.6,3383.1,1.071]
["bitfinex","ETHUSD",1719401732779,1.23577935,3383.7,3383.3,1.071]
["bitfinex","ETHUSD",1719401732919,0.51146142,3383.6,3383.3,1.071]
["bitfinex","ETHUSD",1719401733120,1.23577935,3383.7,3383.3,1.071]
["bitfinex","ETHUSD",1719401733452,0.51146344,3383.6,3383.3,1.071]
["bitfinex","ETHUSD",1719401733658,1.23577935,3383.7,3383.3,1.071]
["bitfinex","ETHUSD",1719401733817,1.23577935,3383.6,3383.3,1.071]
["bitfinex","ETHUSD",1719401735260,1.23577935,3383.6,3383.3,1.86321]
["bitfinex","ETHUSD",1719401735463,1.23577935,3383.7,3383.3,1.86321]
["bitfinex","ETHUSD",1719401736335,1.23577935,3383.6,3383.3,1.071]
["bitfinex","ETHUSD",1719401736560,7.35,3383.9,3383.3,1.071]
["bitfinex","ETHUSD",1719401736765,1.2368823,3383.7,3383.3,1.071]
["bitfinex","ETHUSD",1719401737188,1.2368823,3383.6,3383.3,1.071]
["bitfinex","ETHUSD",1719401737691,1.2368823,3383.6,3383.3,3.4451]
["bitfinex","ETHUSD",1719401739281,1.2368823,3383.6,3383.3,3.75495364]
["bitfinex","ETHUSD",1719401739694,1.2368823,3383.6,3383.3,6.71063364]
["bitfinex","ETHUSD",1719401740152,1.2368823,3383.5,3383.3,6.71063364]
["bitfinex","ETHUSD",1719401740448,1.2368823,3383.5,3383.3,6.40078]
["bitfinex","ETHUSD",1719401742393,1.2368823,3383.5,3383.3,3.4451]
["bitfinex","ETHUSD",1719401742590,1.23850763,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719401742755,1.23850763,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719401742962,1.23850763,3383.7,3383.6,4.02643]
["bitfinex","ETHUSD",1719401743163,1.54803013,3383.8,3383.6,4.02643]
["bitfinex","ETHUSD",1719401743362,1.23884593,3383.7,3383.6,4.02643]
["bitfinex","ETHUSD",1719401743659,1.2387935,3383.7,3383.6,4.02637]
["bitfinex","ETHUSD",1719401744272,1.54855741,3383.7,3383.6,4.02637]
["bitfinex","ETHUSD",1719401744472,1.54855741,3383.8,3383.6,4.02637]
["bitfinex","ETHUSD",1719401744687,1.23921042,3383.7,3383.6,4.02637]
["bitfinex","ETHUSD",1719401745421,3.69651698,3383.7,3383.6,4.02637]
["bitfinex","ETHUSD",1719401745988,2.14795957,3383.7,3383.6,4.02637]
["bitfinex","ETHUSD",1719401746191,3.69769092,3383.7,3383.6,4.02637]
["bitfinex","ETHUSD",1719401746512,2.14795957,3383.7,3383.6,4.02637]
["bitfinex","ETHUSD",1719401746716,2.14795879,3383.7,3383.6,4.02637]
["bitfinex","ETHUSD",1719401746913,3.69769014,3383.7,3383.6,4.02637]
["bitfinex","ETHUSD",1719401747225,1.54973135,3383.7,3383.6,4.961974]
["bitfinex","ETHUSD",1719401747440,1.54973135,3383.8,3383.6,4.961974]
["bitfinex","ETHUSD",1719401747716,1.54973135,3383.8,3383.6,4.02637]
["bitfinex","ETHUSD",1719401748516,1.54973135,3383.7,3383.6,4.02637]
["bitfinex","ETHUSD",1719401749012,3.69767886,3383.7,3383.6,4.02637]
["bitfinex","ETHUSD",1719401749220,2.14794751,3383.7,3383.6,4.02637]
["bitfinex","ETHUSD",1719401749389,1.55015854,3383.7,3383.6,4.02637]
["bitfinex","ETHUSD",1719401749595,3.69810605,3383.7,3383.6,4.02637]
["bitfinex","ETHUSD",1719401752395,3.69816903,3383.7,3383.6,4.02637]
["bitfinex","ETHUSD",1719401752900,3.69806808,3383.7,3383.6,4.02637]
["bitfinex","ETHUSD",1719401753215,2.14794751,3383.7,3383.6,4.02637]
["bitfinex","ETHUSD",1719401753410,1.86014541,3384.0,3383.6,4.02637]
["bitfinex","ETHUSD",1719401753584,4.29592442,3383.9,3383.6,4.02637]
["bitfinex","ETHUSD",1719401753785,1.55010284,3383.7,3383.6,1.071]
["bitfinex","ETHUSD",1719401753982,2.14794751,3383.7,3383.0,2.3673]
["bitfinex","ETHUSD",1719401754236,1.5501915,3383.5,3383.3,4.02664]
["bitfinex","ETHUSD",1719401754728,1.24014215,3383.4,3383.3,4.02664]
["bitfinex","ETHUSD",1719401755283,1.24014215,3383.4,3383.1,2.95578]
["bitfinex","ETHUSD",1719401755521,1.55020767,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719401758397,1.55020767,3383.4,3383.3,2.02967]
["bitfinex","ETHUSD",1719401758596,1.55033879,3383.5,3383.3,2.02967]
["bitfinex","ETHUSD",1719401758800,1.55033879,3383.5,3383.3,1.071]
["bitfinex","ETHUSD",1719401759007,1.55033879,3383.5,3383.3,4.02668]
["bitfinex","ETHUSD",1719401760108,1.55033879,3383.5,3383.3,1.071]
["bitfinex","ETHUSD",1719401760304,1.55033879,3383.4,3383.0,5.32324]
["bitfinex","ETHUSD",1719401760515,1.24026124,3383.2,3383.0,5.855564]
["bitfinex","ETHUSD",1719401760729,1.24026124,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719401761132,1.55032297,3383.4,3383.2,2.95577]
["bitfinex","ETHUSD",1719401761290,1.55032297,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719401761616,1.55028774,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719401761998,1.55030247,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719401762935,2.14813961,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719401763107,2.14813961,3383.5,3383.3,1.071]
["bitfinex","ETHUSD",1719401763311,1.86036296,3383.6,3383.3,1.071]
["bitfinex","ETHUSD",1719401763618,2.14813858,3383.5,3383.3,1.071]
["bitfinex","ETHUSD",1719401765737,2.14813866,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719401765921,2.14813866,3383.5,3383.3,1.071]
["bitfinex","ETHUSD",1719401766109,2.14813866,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719401766292,2.14813866,3383.5,3383.3,1.071]
["bitfinex","ETHUSD",1719401766494,2.14813866,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719401766927,2.14813866,3383.4,3382.8,2.95608]
["bitfinex","ETHUSD",1719401767234,2.14813866,3383.3,3383.0,1.071]
["bitfinex","ETHUSD",1719401767439,2.14813866,3383.2,3382.7,2.3665]
["bitfinex","ETHUSD",1719401767649,1.55098554,3382.9,3382.6,2.95628]
["bitfinex","ETHUSD",1719401767810,1.55098554,3382.8,3382.7,1.139524]
["bitfinex","ETHUSD",1719401768015,1.55098554,3382.8,3382.7,2.210524]
["bitfinex","ETHUSD",1719401768311,1.55098554,3382.8,3382.5,2.4825]
["bitfinex","ETHUSD",1719401768496,1.55098554,3382.7,3382.1,5.4165]
["bitfinex","ETHUSD",1719401768693,1.24085703,3382.4,3382.2,3.0]
["bitfinex","ETHUSD",1719401768893,1.24085703,3382.4,3382.3,1.071]
["bitfinex","ETHUSD",1719401769138,1.24085703,3382.4,3382.3,1.244428]
["bitfinex","ETHUSD",1719401769446,1.24085703,3382.4,3382.1,2.4598]
["bitfinex","ETHUSD",1719401769447,1.55098554,3382.4,3382.1,2.4598]
["bitfinex","ETHUSD",1719401769753,1.24071962,3382.3,3382.2,1.071]
["bitfinex","ETHUSD",1719401769939,1.55098554,3382.4,3382.2,1.071]
["bitfinex","ETHUSD",1719401770238,2.2834,3382.7,3382.2,1.071]
["bitfinex","ETHUSD",1719401770398,1.24031887,3382.3,3382.2,1.071]
["bitfinex","ETHUSD",1719401770600,1.24031887,3382.3,3381.7,2.4359]
["bitfinex","ETHUSD",1719401770601,1.55089597,3382.3,3381.7,2.4359]
["bitfinex","ETHUSD",1719401770847,1.55052115,3382.2,3382.0,1.071]
["bitfinex","ETHUSD",1719401771135,1.55052115,3382.1,3382.0,1.071]
["bitfinex","ETHUSD",1719401771450,1.54982652,3382.2,3382.0,1.071]
["bitfinex","ETHUSD",1719401772321,1.23935133,3382.1,3382.0,1.071]
["bitfinex","ETHUSD",1719401772544,13.516281,3382.7,3382.0,1.071]
["bitfinex","ETHUSD",1719401772700,13.516281,3382.7,3381.8,1.071]
["bitfinex","ETHUSD",1719401772701,1.54915522,3382.1,3381.8,1.071]
["bitfinex","ETHUSD",1719401772897,1.23936687,3381.9,3381.8,1.071]
["bitfinex","ETHUSD",1719401773100,1.54915522,3382.1,3381.5,2.4065]
["bitfinex","ETHUSD",1719401773301,1.23877232,3381.8,3381.5,3.4775]
["bitfinex","ETHUSD",1719401773546,1.23877232,3381.9,3381.7,1.071]
["bitfinex","ETHUSD",1719401775068,1.23877232,3382.0,3381.7,0.34775]
["bitfinex","ETHUSD",1719401775271,1.23877232,3382.2,3381.9,1.071]
["bitfinex","ETHUSD",1719401776350,1.54838289,3382.3,3381.9,1.071]
["bitfinex","ETHUSD",1719401776351,1.23877232,3382.3,3381.9,1.071]
["bitfinex","ETHUSD",1719401776551,1.23735118,3382.3,3381.9,1.071]
["bitfinex","ETHUSD",1719401777421,1.23735118,3382.4,3381.9,1.071]
["bitfinex","ETHUSD",1719401778441,1.23735118,3382.4,3381.9,1.473803]
["bitfinex","ETHUSD",1719401779670,1.2364579,3382.5,3381.9,1.473803]
["bitfinex","ETHUSD",1719401779969,0.05910034,3382.4,3381.9,1.473803]
["bitfinex","ETHUSD",1719401780328,1.2364579,3382.5,3381.9,1.473803]
["bitfinex","ETHUSD",1719401780529,1.2364579,3382.5,3382.1,1.071]
["bitfinex","ETHUSD",1719401780746,1.2364579,3382.6,3382.3,1.071]
["bitfinex","ETHUSD",1719401781039,1.2364579,3382.8,3382.3,1.071]
["bitfinex","ETHUSD",1719401781227,1.2364579,3382.8,3382.5,1.071]
["bitfinex","ETHUSD",1719401781424,23.35337222,3383.0,3382.7,1.071]
["bitfinex","ETHUSD",1719401781425,20.7764579,3383.0,3382.7,1.071]
["bitfinex","ETHUSD",1719401781626,19.54,3383.0,3382.7,1.071]
["bitfinex","ETHUSD",1719401783355,1.23594842,3383.2,3382.7,1.071]
["bitfinex","ETHUSD",1719401783743,1.23594842,3383.2,3382.7,2.016667]
["bitfinex","ETHUSD",1719401784068,1.85392263,3383.7,3383.1,6.42346]
["bitfinex","ETHUSD",1719401784069,1.23594842,3383.7,3383.1,6.42346]
["bitfinex","ETHUSD",1719401784270,4.23594842,3383.7,3383.3,1.071]
["bitfinex","ETHUSD",1719401784440,1.23594842,3383.7,3383.3,1.071]
["bitfinex","ETHUSD",1719401784644,4.23594842,3383.8,3383.3,1.071]
["bitfinex","ETHUSD",1719401784850,1.23594842,3383.8,3383.3,4.02668]
["bitfinex","ETHUSD",1719401785051,7.35,3384.0,3383.5,1.071]
["bitfinex","ETHUSD",1719401785844,7.35,3384.0,3383.4,2.95555]
["bitfinex","ETHUSD",1719401786043,8.58594842,3384.0,3383.6,1.071]
["bitfinex","ETHUSD",1719401787376,1.23594842,3384.0,3383.6,1.071]
["bitfinex","ETHUSD",1719401788172,1.23594842,3384.2,3383.6,1.071]
["bitfinex","ETHUSD",1719401788372,1.29504876,3384.1,3383.6,1.071]
["bitfinex","ETHUSD",1719401788848,1.29447544,3384.1,3383.6,1.071]
["bitfinex","ETHUSD",1719401789628,1.2353751,3384.0,3383.1,2.3966]
["bitfinex","ETHUSD",1719401789835,1.29447544,3383.9,3383.4,1.071]
["bitfinex","ETHUSD",1719401790881,1.2353751,3383.8,3383.1,2.3966]
["bitfinex","ETHUSD",1719401791085,0.05910034,3383.7,3383.2,1.071]
["bitfinex","ETHUSD",1719401792740,3.5946238,3383.7,3383.0,1.071]
["bitfinex","ETHUSD",1719401792976,3.5946238,3383.7,3382.3,3.0]
["bitfinex","ETHUSD",1719401792977,1.23562346,3383.5,3382.5,5.31197]
["bitfinex","ETHUSD",1719401793183,1.2947238,3383.4,3382.8,1.071]
["bitfinex","ETHUSD",1719401793514,1.23562346,3383.3,3382.8,1.071]
["bitfinex","ETHUSD",1719401793799,0.05910034,3383.2,3382.8,1.071]
["bitfinex","ETHUSD",1719401797279,1.23562346,3383.3,3382.8,1.071]
["bitfinex","ETHUSD",1719401797589,1.23562346,3383.3,3383.0,1.071]
["bitfinex","ETHUSD",1719401799679,1.23562346,3383.4,3383.2,1.071]
["bitfinex","ETHUSD",1719401799901,1.23562346,3383.6,3383.2,1.071]
["bitfinex","ETHUSD",1719401800117,1.23562346,3383.7,3383.4,1.071]
["bitfinex","ETHUSD",1719401800306,8.58562346,3383.8,3383.4,1.071]
["bitfinex","ETHUSD",1719401801304,7.35,3383.8,3383.4,1.071]
["bitfinex","ETHUSD",1719401801493,1.2365234,3383.7,3383.4,1.071]
["bitfinex","ETHUSD",1719401801687,1.2365234,3383.7,3383.2,1.071]
["bitfinex","ETHUSD",1719401802119,1.2365234,3383.7,3383.1,5.42125]
["bitfinex","ETHUSD",1719401802321,7.35,3383.8,3383.2,1.071]
["bitfinex","ETHUSD",1719401802322,1.2365234,3383.6,3383.2,1.071]
["bitfinex","ETHUSD",1719401809684,1.2365234,3383.7,3383.2,1.071]
["bitfinex","ETHUSD",1719401810223,1.2365234,3383.7,3383.4,1.071]
["bitfinex","ETHUSD",1719401812105,1.2365234,3383.6,3383.4,1.071]
["bitfinex","ETHUSD",1719401816249,1.2365234,3383.6,3383.2,1.071]
["bitfinex","ETHUSD",1719401817108,1.23675849,3383.6,3383.2,1.071]
["bitfinex","ETHUSD",1719401817504,1.23688245,3383.6,3383.2,1.071]
["bitfinex","ETHUSD",1719401818315,1.23688245,3383.5,3383.2,1.071]
["bitfinex","ETHUSD",1719401818959,0.05910034,3383.4,3382.8,2.2677]
["bitfinex","ETHUSD",1719401819107,0.05910034,3383.4,3383.1,1.071]
["bitfinex","ETHUSD",1719401819316,1.29598279,3383.4,3383.1,1.071]
["bitfinex","ETHUSD",1719401819512,1.23688245,3383.3,3383.1,1.071]
["bitfinex","ETHUSD",1719401820322,1.23786075,3383.3,3383.1,1.071]
["bitfinex","ETHUSD",1719401821356,1.23786075,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719401823137,1.54823744,3383.3,3383.1,4.656332]
["bitfinex","ETHUSD",1719401823332,1.23895525,3383.4,3383.2,5.32368]
["bitfinex","ETHUSD",1719401823544,1.23895525,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719401824232,1.54823744,3383.5,3383.3,1.071]
["bitfinex","ETHUSD",1719401824435,1.54823744,3383.5,3383.3,4.52898411]
["bitfinex","ETHUSD",1719401824654,1.23147059,3383.4,3383.3,4.52898411]
["bitfinex","ETHUSD",1719401825319,1.54823744,3383.5,3383.3,4.52898411]
["bitfinex","ETHUSD",1719401825526,7.35,3383.8,3383.3,4.52898411]
["bitfinex","ETHUSD",1719401825721,1.54968997,3383.5,3383.3,3.45798411]
["bitfinex","ETHUSD",1719401825920,7.35,3383.8,3383.4,1.071]
["bitfinex","ETHUSD",1719401826146,6.72629276,3383.7,3383.4,1.071]
["bitfinex","ETHUSD",1719401826329,6.66719242,3383.6,3383.4,1.071]
["bitfinex","ETHUSD",1719401826533,2.14805046,3383.5,3383.4,1.071]
["bitfinex","ETHUSD",1719401826727,4.80767152,3383.5,3383.4,1.071]
["bitfinex","ETHUSD",1719401827059,4.80768142,3383.5,3383.4,1.071]
["bitfinex","ETHUSD",1719401827224,4.80766712,3383.5,3383.4,1.071]
["bitfinex","ETHUSD",1719401827622,4.29620238,3383.5,3383.4,1.071]
["bitfinex","ETHUSD",1719401828752,4.29617007,3383.5,3383.4,1.071]
["bitfinex","ETHUSD",1719401829454,4.80762708,3383.5,3383.4,1.071]
["bitfinex","ETHUSD",1719401829827,6.66822805,3383.5,3383.4,1.071]
["bitfinex","ETHUSD",1719401830160,4.80762708,3383.5,3383.4,1.071]
["bitfinex","ETHUSD",1719401830455,6.66822805,3383.5,3383.4,1.071]
["bitfinex","ETHUSD",1719401830855,4.80762708,3383.5,3383.2,3.4389]
["bitfinex","ETHUSD",1719401831042,6.66946929,3383.4,3383.2,3.4389]
["bitfinex","ETHUSD",1719401831245,2.14805046,3383.3,3383.2,3.4389]
["bitfinex","ETHUSD",1719401832459,2.14805046,3383.3,3382.7,5.41076]
["bitfinex","ETHUSD",1719401832657,1.55163556,3382.9,3382.7,5.41076]
["bitfinex","ETHUSD",1719401832830,1.86202941,3383.2,3382.9,1.071]
["bitfinex","ETHUSD",1719401833036,4.80816158,3383.1,3382.9,1.071]
["bitfinex","ETHUSD",1719401833246,7.35,3383.4,3382.9,1.071]
["bitfinex","ETHUSD",1719401833247,3.69997083,3383.0,3382.9,1.071]
["bitfinex","ETHUSD",1719401833560,2.14830246,3383.0,3382.9,1.071]
["bitfinex","ETHUSD",1719401834537,2.14830246,3383.1,3382.9,1.071]
["bitfinex","ETHUSD",1719401834862,2.14830246,3383.0,3382.9,1.071]
["bitfinex","ETHUSD",1719401835035,2.14830246,3383.0,3382.9,1.72800843]
["bitfinex","ETHUSD",1719401835623,2.14830246,3383.1,3382.9,1.72800843]
["bitfinex","ETHUSD",1719401835853,2.14830246,3383.1,3383.0,1.071]
["bitfinex","ETHUSD",1719401836237,4.29662628,3383.1,3383.0,1.071]
["bitfinex","ETHUSD",1719401837473,4.29661382,3383.1,3383.0,1.071]
["bitfinex","ETHUSD",1719401838467,4.29662659,3383.1,3383.0,1.071]
["bitfinex","ETHUSD",1719401841181,4.29661503,3383.1,3383.0,1.071]
["bitfinex","ETHUSD",1719401841598,2.14829,3383.1,3383.0,1.071]
["bitfinex","ETHUSD",1719401841901,4.29662707,3383.1,3383.0,1.071]
["bitfinex","ETHUSD",1719401844991,4.29660913,3383.1,3383.0,1.071]
["bitfinex","ETHUSD",1719401845161,2.14829,3383.1,3383.0,1.071]
["bitfinex","ETHUSD",1719401845587,4.29661969,3383.1,3383.0,1.071]
["bitfinex","ETHUSD",1719401845804,4.29661688,3383.1,3383.0,1.071]
["bitfinex","ETHUSD",1719401848018,2.14829,3383.1,3383.0,1.071]
["bitfinex","ETHUSD",1719401848315,4.29661888,3383.1,3383.0,1.071]
["bitfinex","ETHUSD",1719401849488,4.29661888,3383.1,3382.7,5.41073]
["bitfinex","ETHUSD",1719401849694,1.55236312,3382.8,3382.7,2.4546]
["bitfinex","ETHUSD",1719401849897,3.70065312,3382.8,3382.7,3.5256]
["bitfinex","ETHUSD",1719401850227,3.70065312,3382.8,3382.7,7.488012]
["bitfinex","ETHUSD",1719401851004,3.70068186,3382.8,3382.7,7.488012]
["bitfinex","ETHUSD",1719401851215,2.14829,3382.8,3382.7,7.488012]
["bitfinex","ETHUSD",1719401851396,2.14829,3383.0,3382.7,7.488012]
["bitfinex","ETHUSD",1719401851710,1.55230515,3382.8,3382.7,5.41081]
["bitfinex","ETHUSD",1719401851906,2.14829,3382.8,3382.7,6.48181]
["bitfinex","ETHUSD",1719401852271,1.55228848,3382.8,3382.7,6.48181]
["bitfinex","ETHUSD",1719401852604,3.70057848,3382.8,3382.7,6.48181]
["bitfinex","ETHUSD",1719401853724,2.14829,3382.8,3382.7,6.48181]
["bitfinex","ETHUSD",1719401853885,4.01116211,3383.0,3382.7,6.48181]
["bitfinex","ETHUSD",1719401854087,4.29675127,3382.9,3382.7,5.41081]
["bitfinex","ETHUSD",1719401854429,1.86287211,3383.0,3382.7,5.41081]
["bitfinex","ETHUSD",1719401854430,2.14829,3382.8,3382.7,5.41081]
["bitfinex","ETHUSD",1719401854632,1.86259318,3383.1,3382.8,1.071]
["bitfinex","ETHUSD",1719401854793,4.29689531,3383.0,3382.8,1.071]
["bitfinex","ETHUSD",1719401855004,2.14843783,3382.9,3382.8,1.071]
["bitfinex","ETHUSD",1719401855198,2.14843783,3383.0,3382.8,1.071]
["bitfinex","ETHUSD",1719401856555,6.21849811,3382.9,3382.2,5.30964]
["bitfinex","ETHUSD",1719401856761,1.55211974,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719401856946,2.14843783,3382.7,3382.5,1.071]
["bitfinex","ETHUSD",1719401857135,2.14843783,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719401857357,2.14843783,3382.7,3382.5,1.071]
["bitfinex","ETHUSD",1719401859442,2.14843783,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719401859843,2.14843783,3382.8,3382.5,1.071]
["bitfinex","ETHUSD",1719401860069,2.14843783,3382.7,3382.5,1.071]
["bitfinex","ETHUSD",1719401860277,3.69983097,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719401860742,2.14843783,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719401860940,6.49802386,3382.8,3382.3,1.071]
["bitfinex","ETHUSD",1719401861262,1.55142954,3382.4,3382.3,1.071]
["bitfinex","ETHUSD",1719401861635,2.14888205,3382.4,3381.7,2.957]
["bitfinex","ETHUSD",1719401861837,1.24105171,3382.0,3381.8,2.3637]
["bitfinex","ETHUSD",1719401862144,1.55131464,3382.1,3381.9,1.071]
["bitfinex","ETHUSD",1719401862339,1.24064363,3382.0,3381.9,1.071]
["bitfinex","ETHUSD",1719401862961,1.55131464,3382.1,3381.9,1.071]
["bitfinex","ETHUSD",1719401863478,1.2402648,3382.0,3381.9,1.071]
["bitfinex","ETHUSD",1719401863683,1.2402648,3382.0,3381.8,2.3637]
["bitfinex","ETHUSD",1719401863980,1.2402648,3382.0,3381.9,1.071]
["bitfinex","ETHUSD",1719401865382,1.2402648,3382.1,3381.9,1.071]
["bitfinex","ETHUSD",1719401865684,1.2402648,3382.0,3381.9,1.071]
["bitfinex","ETHUSD",1719401869352,1.54922464,3382.2,3381.9,1.071]
["bitfinex","ETHUSD",1719401869353,1.2402648,3382.1,3381.9,1.071]
["bitfinex","ETHUSD",1719401872259,1.54828458,3382.3,3381.9,1.071]
["bitfinex","ETHUSD",1719401872260,1.2402648,3382.2,3381.9,1.40682]
["bitfinex","ETHUSD",1719401872464,1.2402648,3382.2,3382.1,1.071]
["bitfinex","ETHUSD",1719401873150,1.23825353,3382.3,3382.1,1.071]
["bitfinex","ETHUSD",1719401875913,2.4414,3382.7,3382.1,1.071]
["bitfinex","ETHUSD",1719401876214,1.23831689,3382.3,3382.1,1.071]
["bitfinex","ETHUSD",1719401878213,1.23831689,3382.3,3382.1,4.02772]
["bitfinex","ETHUSD",1719401878422,7.35,3382.8,3382.2,5.28988]
["bitfinex","ETHUSD",1719401878423,1.23831689,3382.6,3382.2,5.28988]
["bitfinex","ETHUSD",1719401878723,1.23831689,3382.6,3382.3,0.931767]
["bitfinex","ETHUSD",1719401879018,1.23831689,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719401879566,1.23841734,3382.9,3382.5,4.02739]
["bitfinex","ETHUSD",1719401879819,1.54802168,3383.0,3382.8,1.071]
["bitfinex","ETHUSD",1719401879820,1.23841734,3383.0,3382.8,1.071]
["bitfinex","ETHUSD",1719401880019,1.23841734,3382.9,3382.8,1.071]
["bitfinex","ETHUSD",1719401882515,1.23840018,3382.9,3382.8,1.071]
["bitfinex","ETHUSD",1719401883329,1.54808212,3383.0,3382.6,1.071]
["bitfinex","ETHUSD",1719401883498,1.23854082,3382.8,3382.6,1.071]
["bitfinex","ETHUSD",1719401883700,1.23854082,3382.8,3382.4,2.4087]
["bitfinex","ETHUSD",1719401883886,1.23854082,3382.7,3382.1,5.3654]
["bitfinex","ETHUSD",1719401884081,1.23854082,3382.7,3382.5,1.071]
["bitfinex","ETHUSD",1719401888202,1.23854082,3382.6,3382.3,1.071]
["bitfinex","ETHUSD",1719401888398,1.23854082,3382.6,3382.1,3.240921]
["bitfinex","ETHUSD",1719401888399,0.05910034,3382.5,3382.1,3.240921]
["bitfinex","ETHUSD",1719401888735,1.23854082,3382.3,3382.1,1.071]
["bitfinex","ETHUSD",1719401888940,1.23854082,3382.2,3382.1,1.071]
["bitfinex","ETHUSD",1719401890333,1.23854082,3382.2,3382.1,1.041]
["bitfinex","ETHUSD",1719401891207,1.23947928,3382.2,3382.1,1.041]
["bitfinex","ETHUSD",1719401891543,2.3827,3382.5,3382.1,1.041]
["bitfinex","ETHUSD",1719401891699,1.54950629,3382.3,3382.1,1.041]
["bitfinex","ETHUSD",1719401891901,1.54950593,3382.3,3382.1,1.041]
["bitfinex","ETHUSD",1719401892444,1.54950593,3382.3,3382.1,0.893]
["bitfinex","ETHUSD",1719401892999,1.54969673,3382.3,3382.1,0.893]
["bitfinex","ETHUSD",1719401894412,1.54973362,3382.3,3382.1,0.893]
["bitfinex","ETHUSD",1719401895265,1.54973362,3382.3,3381.7,2.4435]
["bitfinex","ETHUSD",1719401895441,1.23986281,3382.0,3381.9,1.071]
["bitfinex","ETHUSD",1719401897221,1.23990002,3382.0,3381.9,1.071]
["bitfinex","ETHUSD",1719401897719,1.2398919,3382.0,3381.9,1.071]
["bitfinex","ETHUSD",1719401898472,1.54986487,3382.1,3381.9,1.071]
["bitfinex","ETHUSD",1719401900661,2.4315,3382.4,3381.9,1.071]
["bitfinex","ETHUSD",1719401900833,1.55036982,3382.1,3381.9,1.071]
["bitfinex","ETHUSD",1719401901038,2.4315,3382.4,3381.9,1.071]
["bitfinex","ETHUSD",1719401901237,1.55037413,3382.1,3381.9,1.071]
["bitfinex","ETHUSD",1719401901452,1.55037413,3382.0,3381.9,1.071]
["bitfinex","ETHUSD",1719401903163,2.4315,3382.4,3381.9,1.071]
["bitfinex","ETHUSD",1719401903164,1.55037413,3382.1,3381.9,1.071]
["bitfinex","ETHUSD",1719401903366,1.55037413,3382.0,3381.9,1.071]
["bitfinex","ETHUSD",1719401903576,1.24051564,3382.1,3382.0,5.35603]
["bitfinex","ETHUSD",1719401903730,1.24051564,3382.1,3382.0,6.42703]
["bitfinex","ETHUSD",1719401903927,1.24051564,3382.4,3382.0,4.408594]
["bitfinex","ETHUSD",1719401904126,1.24051564,3382.4,3382.2,1.071]
["bitfinex","ETHUSD",1719401906035,1.24051564,3382.3,3382.2,1.071]
["bitfinex","ETHUSD",1719401907170,1.24051564,3382.3,3382.0,2.3992]
["bitfinex","ETHUSD",1719401907370,1.55065408,3382.4,3382.2,1.071]
["bitfinex","ETHUSD",1719401907529,1.55065408,3382.3,3382.2,1.071]
["bitfinex","ETHUSD",1719401907730,1.55065408,3382.4,3382.2,1.071]
["bitfinex","ETHUSD",1719401908044,1.60975442,3382.3,3381.8,2.3464]
["bitfinex","ETHUSD",1719401908243,1.60975442,3382.3,3381.6,2.95712]
["bitfinex","ETHUSD",1719401908244,1.24071604,3381.9,3381.6,5.32372]
["bitfinex","ETHUSD",1719401908565,1.24071604,3381.9,3381.8,1.071]
["bitfinex","ETHUSD",1719401909687,1.55089505,3382.0,3381.8,1.071]
["bitfinex","ETHUSD",1719401909849,1.24075713,3381.9,3381.8,1.071]
["bitfinex","ETHUSD",1719401910201,1.24074188,3381.9,3381.8,1.071]
["bitfinex","ETHUSD",1719401910547,1.24072923,3381.9,3381.8,1.071]
["bitfinex","ETHUSD",1719401913276,2.2865,3382.2,3381.8,1.071]
["bitfinex","ETHUSD",1719401913489,1.24071743,3381.9,3381.8,1.071]
["bitfinex","ETHUSD",1719401913852,1.24071743,3381.9,3381.6,2.95716]
["bitfinex","ETHUSD",1719401914068,1.24076808,3381.8,3381.6,2.95716]
["bitfinex","ETHUSD",1719401914267,1.24076808,3381.8,3381.7,1.071]
["bitfinex","ETHUSD",1719401914570,1.24076808,3381.9,3381.7,1.071]
["bitfinex","ETHUSD",1719401914771,1.24076808,3381.9,3381.8,1.071]
["bitfinex","ETHUSD",1719401917009,1.55094311,3382.0,3381.8,1.071]
["bitfinex","ETHUSD",1719401918207,1.24079383,3381.9,3381.8,1.071]
["bitfinex","ETHUSD",1719401918905,1.55094311,3382.0,3381.8,1.071]
["bitfinex","ETHUSD",1719401919417,1.24076668,3381.9,3381.8,1.071]
["bitfinex","ETHUSD",1719401919892,1.24077912,3381.9,3381.8,1.071]
["bitfinex","ETHUSD",1719401920280,1.5509739,3382.0,3381.8,1.071]
["bitfinex","ETHUSD",1719401920509,1.2407585,3381.9,3381.8,1.071]
["bitfinex","ETHUSD",1719401920707,1.55094776,3382.0,3381.8,1.071]
["bitfinex","ETHUSD",1719401921787,1.6100481,3381.9,3381.4,2.3666]
["bitfinex","ETHUSD",1719401921982,1.24080073,3381.7,3381.4,2.3666]
["bitfinex","ETHUSD",1719401922308,1.24080073,3381.8,3381.7,1.071]
["bitfinex","ETHUSD",1719401923089,1.24080073,3381.8,3381.4,3.4376]
["bitfinex","ETHUSD",1719401926080,1.24065584,3381.8,3381.4,3.4376]
["bitfinex","ETHUSD",1719401927722,1.24065584,3381.7,3381.4,2.3666]
["bitfinex","ETHUSD",1719401928025,1.24065584,3381.7,3381.4,3.4376]
["bitfinex","ETHUSD",1719401928583,1.24065584,3381.7,3381.6,1.071]
["bitfinex","ETHUSD",1719401929231,1.24093767,3381.7,3381.6,1.071]
["bitfinex","ETHUSD",1719401929581,12.59321,3382.2,3381.6,1.071]
["bitfinex","ETHUSD",1719401929782,1.24109018,3381.7,3381.4,3.4376]
["bitfinex","ETHUSD",1719401931421,1.24109018,3381.6,3381.4,3.4376]
["bitfinex","ETHUSD",1719401932028,1.24109018,3381.5,3381.1,5.30647]
["bitfinex","ETHUSD",1719401932321,1.554982,3382.1,3381.3,1.071]
["bitfinex","ETHUSD",1719401932495,1.24157526,3381.5,3381.3,1.071]
["bitfinex","ETHUSD",1719401933123,1.24157526,3381.4,3381.3,1.071]
["bitfinex","ETHUSD",1719401933977,1.24157526,3381.4,3381.1,2.3489]
["bitfinex","ETHUSD",1719401934218,1.24157526,3381.3,3381.1,2.3489]
["bitfinex","ETHUSD",1719401934418,1.55196908,3381.3,3380.9,2.4206]
["bitfinex","ETHUSD",1719401934632,1.24172018,3381.2,3380.9,2.4206]
["bitfinex","ETHUSD",1719401935232,1.24172018,3381.0,3380.9,2.4206]
["bitfinex","ETHUSD",1719401935596,1.24172018,3381.0,3380.8,1.071]
["bitfinex","ETHUSD",1719401936042,1.24172018,3380.9,3380.8,1.071]
["bitfinex","ETHUSD",1719401937127,1.24172018,3380.9,3380.7,2.2518]
["bitfinex","ETHUSD",1719401937335,1.24121329,3380.9,3380.4,2.4835]
["bitfinex","ETHUSD",1719401937550,1.24121329,3380.8,3380.4,3.5545]
["bitfinex","ETHUSD",1719401937691,1.24121329,3380.8,3380.4,6.51267]
["bitfinex","ETHUSD",1719401937883,1.24121329,3380.8,3380.2,2.95836]
["bitfinex","ETHUSD",1719401938129,1.24121329,3380.7,3380.2,4.02936]
["bitfinex","ETHUSD",1719401938625,1.24121329,3380.7,3380.0,2.4835]
["bitfinex","ETHUSD",1719401938626,0.27934194,3380.7,3380.0,2.4835]
["bitfinex","ETHUSD",1719401938826,1.24121329,3380.4,3379.8,2.9587]
["bitfinex","ETHUSD",1719401939147,1.24121329,3380.4,3379.9,1.071]
["bitfinex","ETHUSD",1719401939148,1.24121329,3380.3,3379.9,1.071]
["bitfinex","ETHUSD",1719401939296,1.24121329,3380.4,3379.9,1.071]
["bitfinex","ETHUSD",1719401939622,1.24121329,3380.3,3379.9,1.071]
["bitfinex","ETHUSD",1719401940127,1.24121329,3380.3,3379.8,2.9587]
["bitfinex","ETHUSD",1719401940337,1.24121329,3380.3,3379.9,1.071]
["bitfinex","ETHUSD",1719401940630,0.05910034,3380.2,3379.5,2.95901]
["bitfinex","ETHUSD",1719401940803,0.05910034,3380.2,3379.5,4.03001]
["bitfinex","ETHUSD",1719401940804,1.24121329,3380.1,3379.5,4.03001]
["bitfinex","ETHUSD",1719401941191,1.24121329,3380.0,3379.5,4.03001]
["bitfinex","ETHUSD",1719401942228,1.63331369,3380.2,3379.5,4.03001]
["bitfinex","ETHUSD",1719401942528,0.05910034,3380.1,3379.5,4.03001]
["bitfinex","ETHUSD",1719401943124,1.071,3380.5,3379.7,2.95883]
["bitfinex","ETHUSD",1719401943125,1.24121329,3380.3,3379.7,2.95883]
["bitfinex","ETHUSD",1719401943428,0.05910034,3380.2,3379.7,4.02983]
["bitfinex","ETHUSD",1719401944346,2.2125853,3380.6,3379.9,1.071]
["bitfinex","ETHUSD",1719401944347,0.05910034,3380.3,3379.9,1.071]
["bitfinex","ETHUSD",1719401945346,1.29653643,3380.5,3379.9,1.071]
["bitfinex","ETHUSD",1719401945997,0.05910034,3380.5,3379.9,1.071]
["bitfinex","ETHUSD",1719401948202,0.05910034,3380.5,3379.6,2.95887]
["bitfinex","ETHUSD",1719401948432,1.74388103,3380.5,3379.7,1.071]
["bitfinex","ETHUSD",1719401948743,1.74388103,3380.5,3379.7,4.02982]
["bitfinex","ETHUSD",1719401949943,2.81488103,3380.5,3379.5,2.95897]
["bitfinex","ETHUSD",1719401950246,4.05329789,3380.4,3379.6,1.071]
["bitfinex","ETHUSD",1719401950407,0.05910034,3380.3,3379.6,1.071]
["bitfinex","ETHUSD",1719401950910,0.05910034,3380.3,3379.5,2.95897]
["bitfinex","ETHUSD",1719401951241,0.05910034,3380.3,3379.6,1.071]
["bitfinex","ETHUSD",1719401951392,0.98263289,3380.2,3379.6,1.071]
["bitfinex","ETHUSD",1719401951597,0.05910034,3380.1,3379.6,1.071]
["bitfinex","ETHUSD",1719401954049,0.05910034,3380.1,3379.8,1.071]
["bitfinex","ETHUSD",1719401954200,0.05910034,3380.3,3379.8,1.071]
["bitfinex","ETHUSD",1719401954396,0.05910034,3380.2,3379.8,1.071]
["bitfinex","ETHUSD",1719401957335,0.05910034,3380.2,3379.6,2.95888]
["bitfinex","ETHUSD",1719401957545,0.30046037,3380.2,3379.6,1.071]
["bitfinex","ETHUSD",1719401958003,2.4496,3380.1,3379.6,1.071]
["bitfinex","ETHUSD",1719401958205,0.05910034,3380.0,3379.6,1.071]
["bitfinex","ETHUSD",1719401959537,0.05910034,3380.0,3379.8,1.071]
["bitfinex","ETHUSD",1719401964975,0.05910034,3380.1,3379.8,1.071]
["bitfinex","ETHUSD",1719401968542,0.05910034,3380.3,3379.8,1.071]
["bitfinex","ETHUSD",1719401968745,0.57108959,3380.2,3379.8,1.071]
["bitfinex","ETHUSD",1719401968992,0.05910034,3380.2,3379.8,1.071]
["bitfinex","ETHUSD",1719401969881,0.05910034,3380.2,3379.8,4.02969]
["bitfinex","ETHUSD",1719401970071,3.0,3380.6,3380.0,1.071]
["bitfinex","ETHUSD",1719401970396,0.57102256,3380.5,3380.3,1.071]
["bitfinex","ETHUSD",1719401970557,0.05910034,3380.5,3380.3,1.071]
["bitfinex","ETHUSD",1719401974699,4.035,3380.6,3380.3,1.071]
["bitfinex","ETHUSD",1719401974902,2.0071315,3380.5,3380.3,1.071]
["bitfinex","ETHUSD",1719401975110,1.49519262,3380.5,3380.3,1.071]
["bitfinex","ETHUSD",1719401975402,1.49519262,3380.5,3380.1,4.02942]
["bitfinex","ETHUSD",1719401976300,10.91855492,3380.7,3380.3,1.071]
["bitfinex","ETHUSD",1719401976503,7.35,3380.7,3380.4,4.02918]
["bitfinex","ETHUSD",1719401977510,8.58755492,3380.7,3380.4,4.02918]
["bitfinex","ETHUSD",1719401977720,8.58755492,3380.7,3380.0,2.3697]
["bitfinex","ETHUSD",1719401977721,1.29665526,3380.6,3380.1,2.95844]
["bitfinex","ETHUSD",1719401977895,1.29665526,3380.6,3380.2,1.071]
["bitfinex","ETHUSD",1719401978612,1.23926788,3380.5,3380.2,1.071]
["bitfinex","ETHUSD",1719401978815,1.23926788,3380.6,3380.3,2.95827]
["bitfinex","ETHUSD",1719401979317,1.23926788,3380.5,3380.3,2.95827]
["bitfinex","ETHUSD",1719401979476,1.23926788,3380.4,3380.3,2.95827]
["bitfinex","ETHUSD",1719401979809,1.23926788,3380.4,3380.2,1.071]
["bitfinex","ETHUSD",1719401980116,1.6081852,3380.3,3379.9,2.95864]
["bitfinex","ETHUSD",1719401980407,1.24006015,3380.0,3379.9,2.95864]
["bitfinex","ETHUSD",1719401982171,1.55139782,3380.1,3379.7,2.95881]
["bitfinex","ETHUSD",1719401982378,1.55139782,3379.9,3379.7,2.95881]
["bitfinex","ETHUSD",1719401982613,1.55139782,3379.9,3379.7,4.02981]
["bitfinex","ETHUSD",1719401983010,1.24164848,3379.8,3379.7,4.02981]
["bitfinex","ETHUSD",1719401983422,1.55139782,3379.9,3379.7,1.071]
["bitfinex","ETHUSD",1719401984283,3.70175182,3379.8,3379.7,1.071]
["bitfinex","ETHUSD",1719401984793,3.70334114,3379.8,3379.7,1.071]
["bitfinex","ETHUSD",1719401985182,3.70334114,3379.8,3379.3,2.95914]
["bitfinex","ETHUSD",1719401985183,2.150354,3379.8,3379.5,1.071]
["bitfinex","ETHUSD",1719401985378,1.55316065,3379.6,3379.3,2.95918]
["bitfinex","ETHUSD",1719401985580,1.24252368,3379.4,3379.3,2.95918]
["bitfinex","ETHUSD",1719401985816,1.24252368,3379.4,3379.3,4.03018]
["bitfinex","ETHUSD",1719401986319,1.24252368,3379.4,3379.2,2.382]
["bitfinex","ETHUSD",1719401986522,1.55308719,3379.5,3379.3,1.071]
["bitfinex","ETHUSD",1719401986734,1.24240565,3379.4,3379.3,1.071]
["bitfinex","ETHUSD",1719401987224,1.24240565,3379.4,3379.1,2.95931]
["bitfinex","ETHUSD",1719401987638,1.24240565,3379.4,3379.3,1.071]
["bitfinex","ETHUSD",1719401987795,1.24240565,3379.4,3379.1,2.95931]
["bitfinex","ETHUSD",1719401987979,1.55291122,3379.5,3379.3,1.071]
["bitfinex","ETHUSD",1719401988178,1.55291122,3379.4,3379.3,1.071]
["bitfinex","ETHUSD",1719401988375,1.55291122,3379.4,3379.2,1.071]
["bitfinex","ETHUSD",1719401988582,1.24214999,3379.3,3379.2,1.071]
["bitfinex","ETHUSD",1719401988830,3.70358381,3379.3,3378.7,2.95964]
["bitfinex","ETHUSD",1719401989036,3.70358381,3379.3,3378.9,1.071]
["bitfinex","ETHUSD",1719401989037,1.24222906,3379.1,3378.9,1.071]
["bitfinex","ETHUSD",1719401989183,1.24222906,3379.1,3378.8,1.071]
["bitfinex","ETHUSD",1719401989184,1.55291122,3379.1,3378.8,1.071]
["bitfinex","ETHUSD",1719401989385,1.2422994,3378.9,3378.8,1.071]
["bitfinex","ETHUSD",1719401991027,1.241553,3378.9,3378.6,2.95975]
["bitfinex","ETHUSD",1719401991242,1.241553,3378.9,3378.8,1.071]
["bitfinex","ETHUSD",1719401991440,1.241553,3379.0,3378.8,1.071]
["bitfinex","ETHUSD",1719401991821,1.241553,3379.0,3378.6,2.95975]
["bitfinex","ETHUSD",1719401992026,1.241553,3379.0,3378.8,1.071]
["bitfinex","ETHUSD",1719401992741,1.241553,3379.1,3378.8,1.071]
["bitfinex","ETHUSD",1719401992905,1.30065334,3379.0,3378.8,1.071]
["bitfinex","ETHUSD",1719401993547,0.05910034,3379.0,3378.8,1.071]
["bitfinex","ETHUSD",1719401997187,0.05910034,3379.0,3378.6,1.071]
["bitfinex","ETHUSD",1719401997487,1.29980838,3379.0,3378.6,1.071]
["bitfinex","ETHUSD",1719401997976,1.24070804,3378.9,3378.6,1.071]
["bitfinex","ETHUSD",1719401998179,0.05910034,3378.8,3378.6,1.071]
["bitfinex","ETHUSD",1719401998839,0.05910034,3378.8,3378.3,2.96001]
["bitfinex","ETHUSD",1719401999041,1.29980838,3378.8,3378.3,5.92001]
["bitfinex","ETHUSD",1719401999241,0.05910034,3378.7,3378.1,2.96019]
["bitfinex","ETHUSD",1719401999585,0.05910034,3378.7,3378.4,1.071]
["bitfinex","ETHUSD",1719402000118,0.02860634,3378.7,3378.4,1.071]
["bitfinex","ETHUSD",1719402001377,0.02860634,3378.7,3378.2,2.96008]
["bitfinex","ETHUSD",1719402001575,0.02860634,3378.7,3378.5,1.071]
["bitfinex","ETHUSD",1719402002200,0.02860634,3378.9,3378.5,1.071]
["bitfinex","ETHUSD",1719402003217,1.2680348,3378.9,3378.5,1.071]
["bitfinex","ETHUSD",1719402003579,0.02860634,3378.9,3378.3,1.071]
["bitfinex","ETHUSD",1719402003795,1.2680348,3378.9,3378.3,2.96005]
["bitfinex","ETHUSD",1719402003976,0.02860634,3378.9,3378.4,1.071]
["bitfinex","ETHUSD",1719402004290,2.2738,3378.8,3378.4,1.071]
["bitfinex","ETHUSD",1719402004488,0.02860634,3378.7,3378.4,1.071]
["bitfinex","ETHUSD",1719402006799,0.02860634,3378.7,3378.1,2.96017]
["bitfinex","ETHUSD",1719402008111,0.02860634,3378.7,3378.4,1.071]
["bitfinex","ETHUSD",1719402008422,0.02860634,3378.9,3378.4,1.071]
["bitfinex","ETHUSD",1719402008568,0.02860634,3378.9,3378.5,2.95983]
["bitfinex","ETHUSD",1719402009367,0.02860634,3378.9,3378.4,1.071]
["bitfinex","ETHUSD",1719402009793,1.26689335,3378.9,3378.4,1.071]
["bitfinex","ETHUSD",1719402010006,2.63654849,3378.9,3378.2,2.96013]
["bitfinex","ETHUSD",1719402010300,1.26689335,3378.9,3378.4,2.95847]
["bitfinex","ETHUSD",1719402010495,0.02860634,3378.9,3378.4,2.95847]
["bitfinex","ETHUSD",1719402015586,0.02860634,3378.9,3378.4,2.95847]
["bitfinex","ETHUSD",1719402017210,0.02860634,3378.9,3378.4,5.91839]
["bitfinex","ETHUSD",1719402018202,0.02860634,3378.9,3378.5,2.95989]
["bitfinex","ETHUSD",1719402022103,0.02860634,3378.9,3378.5,4.03089]
["bitfinex","ETHUSD",1719402022275,0.02860634,3378.9,3378.6,2.9598]
["bitfinex","ETHUSD",1719402023230,0.51218974,3378.8,3378.6,2.9598]
["bitfinex","ETHUSD",1719402023424,3.69932262,3379.0,3378.6,2.9598]
["bitfinex","ETHUSD",1719402023577,1.23782262,3378.8,3378.6,2.9598]
["bitfinex","ETHUSD",1719402023779,1.23782262,3378.9,3378.6,2.95975]
["bitfinex","ETHUSD",1719402023997,4.33110662,3379.0,3378.6,5.91951]
["bitfinex","ETHUSD",1719402024218,4.33110662,3379.0,3378.0,2.96026]
["bitfinex","ETHUSD",1719402024219,1.23782262,3379.1,3378.9,1.071]
["bitfinex","ETHUSD",1719402024438,3.86141738,3379.2,3378.9,1.071]
["bitfinex","ETHUSD",1719402024439,3.55172262,3379.2,3379.0,2.95945]
["bitfinex","ETHUSD",1719402024716,2.3139,3379.2,3379.0,2.95945]
["bitfinex","ETHUSD",1719402024942,3.55296711,3379.2,3379.0,2.95945]
["bitfinex","ETHUSD",1719402026511,1.26767345,3379.1,3378.8,4.03058]
["bitfinex","ETHUSD",1719402026731,1.23906711,3379.0,3378.9,2.95953]
["bitfinex","ETHUSD",1719402027085,1.23906711,3379.1,3378.9,2.95953]
["bitfinex","ETHUSD",1719402027283,1.23906711,3379.0,3378.9,2.95953]
["bitfinex","ETHUSD",1719402027729,1.55046632,3379.1,3378.9,2.95953]
["bitfinex","ETHUSD",1719402028036,2.3139,3379.2,3378.9,2.95953]
["bitfinex","ETHUSD",1719402028037,1.57907266,3379.0,3378.9,2.95953]
["bitfinex","ETHUSD",1719402028326,1.26893061,3379.0,3378.9,2.95953]
["bitfinex","ETHUSD",1719402028489,0.02860634,3379.0,3378.9,2.95953]
["bitfinex","ETHUSD",1719402028683,1.26925026,3379.0,3378.9,2.95953]
["bitfinex","ETHUSD",1719402028873,1.26923866,3379.0,3378.9,2.95953]
["bitfinex","ETHUSD",1719402029072,1.26924535,3379.0,3378.9,2.95953]
["bitfinex","ETHUSD",1719402029277,1.24063901,3379.0,3378.9,2.95953]
["bitfinex","ETHUSD",1719402029717,1.55046632,3379.2,3379.0,2.95945]
["bitfinex","ETHUSD",1719402029917,1.24092907,3379.1,3379.0,4.03045]
["bitfinex","ETHUSD",1719402030702,3.0,3379.4,3379.0,4.03045]
["bitfinex","ETHUSD",1719402030921,1.24131752,3379.1,3379.0,4.03045]
["bitfinex","ETHUSD",1719402031241,1.55164683,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719402031539,3.70248475,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719402033003,3.70248475,3379.2,3379.0,6.98982]
["bitfinex","ETHUSD",1719402033315,3.70248475,3379.2,3379.0,6.98975]
["bitfinex","ETHUSD",1719402033316,2.15085317,3379.1,3379.0,6.98975]
["bitfinex","ETHUSD",1719402033515,3.70312423,3379.1,3379.0,6.98975]
["bitfinex","ETHUSD",1719402033852,2.15085317,3379.1,3379.0,6.98975]
["bitfinex","ETHUSD",1719402034134,3.70312423,3379.1,3379.0,6.98975]
["bitfinex","ETHUSD",1719402034337,4.8619762,3379.4,3379.1,2.95936]
["bitfinex","ETHUSD",1719402034491,2.17944535,3379.3,3379.1,2.95936]
["bitfinex","ETHUSD",1719402034691,2.15083901,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719402034916,2.15082189,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719402035136,2.15082189,3379.3,3379.1,2.95936]
["bitfinex","ETHUSD",1719402035306,1.55269659,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719402035628,2.15082189,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719402035835,2.15082189,3379.3,3379.1,2.95936]
["bitfinex","ETHUSD",1719402036139,2.17942823,3379.3,3379.1,2.95936]
["bitfinex","ETHUSD",1719402036437,2.15082189,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719402036792,2.15082189,3379.3,3379.1,2.95936]
["bitfinex","ETHUSD",1719402037852,1.552603,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719402038060,2.15082189,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719402038253,2.15082189,3379.3,3379.1,2.95936]
["bitfinex","ETHUSD",1719402038452,1.55256215,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719402038658,2.15082189,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719402038965,5.6894279,3379.2,3378.8,2.95961]
["bitfinex","ETHUSD",1719402039125,4.330367,3379.1,3378.8,2.95961]
["bitfinex","ETHUSD",1719402039316,2.15082189,3379.0,3378.8,2.95961]
["bitfinex","ETHUSD",1719402039858,3.70357684,3378.9,3378.8,2.95961]
["bitfinex","ETHUSD",1719402040026,3.70359348,3378.9,3378.8,2.95961]
["bitfinex","ETHUSD",1719402040437,2.15082189,3378.9,3378.8,2.95961]
["bitfinex","ETHUSD",1719402040665,2.15082189,3379.0,3378.8,2.95961]
["bitfinex","ETHUSD",1719402040956,2.15082189,3378.9,3378.8,2.95961]
["bitfinex","ETHUSD",1719402041914,2.15082189,3379.0,3378.8,2.95961]
["bitfinex","ETHUSD",1719402042651,2.15082189,3379.0,3378.7,4.0307]
["bitfinex","ETHUSD",1719402042852,1.55289855,3378.8,3378.7,4.0307]
["bitfinex","ETHUSD",1719402043055,3.70372044,3378.8,3378.7,4.0307]
["bitfinex","ETHUSD",1719402043269,2.15082189,3378.8,3378.7,4.0307]
["bitfinex","ETHUSD",1719402043418,3.70368466,3378.8,3378.7,4.0307]
["bitfinex","ETHUSD",1719402045923,2.15082189,3378.8,3378.7,4.0307]
["bitfinex","ETHUSD",1719402046121,2.15101167,3378.8,3378.7,4.0307]
["bitfinex","ETHUSD",1719402046346,3.0,3379.4,3378.7,4.0307]
["bitfinex","ETHUSD",1719402046542,3.0,3379.4,3378.8,2.95963]
["bitfinex","ETHUSD",1719402046543,1.55285778,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1719402046765,3.70379329,3378.9,3378.8,4.03063]
["bitfinex","ETHUSD",1719402046949,1.55285778,3379.0,3378.8,4.03063]
["bitfinex","ETHUSD",1719402047262,3.7037886,3378.9,3378.8,4.03063]
["bitfinex","ETHUSD",1719402048057,2.15093082,3378.9,3378.8,4.03063]
["bitfinex","ETHUSD",1719402048366,2.15093513,3378.9,3378.8,4.03063]
["bitfinex","ETHUSD",1719402048661,3.70379291,3378.9,3378.8,4.03063]
["bitfinex","ETHUSD",1719402049170,3.70379291,3378.9,3378.8,6.846324]
["bitfinex","ETHUSD",1719402049329,1.24220269,3378.9,3378.8,10.230524]
["bitfinex","ETHUSD",1719402049526,1.24212819,3379.1,3378.8,4.311264]
["bitfinex","ETHUSD",1719402049874,2.17372433,3379.9,3378.2,2.96011]
["bitfinex","ETHUSD",1719402049875,1.24212819,3379.2,3379.1,8.34842]
["bitfinex","ETHUSD",1719402050027,1.24212819,3379.6,3379.5,5.91802]
["bitfinex","ETHUSD",1719402050230,1.55237121,3379.8,3379.5,4.03001]
["bitfinex","ETHUSD",1719402050231,1.24182009,3379.7,3379.5,4.03001]
["bitfinex","ETHUSD",1719402050434,1.55237121,3379.8,3379.6,1.071]
["bitfinex","ETHUSD",1719402050435,1.24182009,3379.8,3379.6,1.071]
["bitfinex","ETHUSD",1719402050634,1.24182009,3379.7,3379.6,4.02993]
["bitfinex","ETHUSD",1719402050951,1.24182009,3379.8,3379.6,4.02993]
["bitfinex","ETHUSD",1719402051150,8.90222411,3379.9,3379.7,1.071]
["bitfinex","ETHUSD",1719402051474,8.90222411,3379.9,3379.7,4.02982]
["bitfinex","ETHUSD",1719402051624,1.24097114,3379.8,3379.7,4.02982]
["bitfinex","ETHUSD",1719402052672,1.24062927,3379.8,3379.7,6.98859]
["bitfinex","ETHUSD",1719402052961,8.59062927,3379.9,3379.7,6.98859]
["bitfinex","ETHUSD",1719402053468,8.59062927,3379.9,3379.7,6.98855]
["bitfinex","ETHUSD",1719402053973,8.59062927,3379.9,3379.7,4.02977]
["bitfinex","ETHUSD",1719402054356,8.59062927,3379.9,3379.8,2.95875]
["bitfinex","ETHUSD",1719402055163,7.35,3379.9,3379.8,2.95875]
["bitfinex","ETHUSD",1719402055666,21.8962,3380.5,3379.8,2.95875]
["bitfinex","ETHUSD",1719402055832,1.24010229,3380.0,3379.8,2.95875]
["bitfinex","ETHUSD",1719402056563,1.24010229,3380.1,3379.9,2.95866]
["bitfinex","ETHUSD",1719402057267,1.24010229,3380.1,3379.9,2.95863]
["bitfinex","ETHUSD",1719402058875,1.23930292,3380.1,3379.9,2.95863]
["bitfinex","ETHUSD",1719402059458,1.23930292,3380.2,3379.9,4.02963]
["bitfinex","ETHUSD",1719402059974,1.23930292,3380.1,3379.9,4.02963]
["bitfinex","ETHUSD",1719402060384,1.23930292,3380.1,3379.9,1.071]
["bitfinex","ETHUSD",1719402060678,1.23930292,3380.0,3379.9,1.071]
["bitfinex","ETHUSD",1719402060838,1.23930292,3380.0,3379.7,2.95877]
["bitfinex","ETHUSD",1719402061280,1.23930292,3380.0,3379.7,4.02977]
["bitfinex","ETHUSD",1719402062345,1.23930292,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719402062557,1.23930292,3380.0,3379.7,6.98853]
["bitfinex","ETHUSD",1719402062885,1.23930292,3380.0,3379.7,4.02976]
["bitfinex","ETHUSD",1719402063407,1.23930292,3379.8,3379.5,4.02999]
["bitfinex","ETHUSD",1719402064185,2.2644,3380.1,3379.5,1.071]
["bitfinex","ETHUSD",1719402064395,1.23928094,3379.8,3379.5,1.071]
["bitfinex","ETHUSD",1719402064749,1.23928094,3379.7,3379.5,4.03001]
["bitfinex","ETHUSD",1719402065677,1.23928094,3379.8,3379.6,2.95892]
["bitfinex","ETHUSD",1719402065883,1.23928094,3379.9,3379.7,3.5378]
["bitfinex","ETHUSD",1719402066093,1.85892141,3380.3,3379.8,2.95869]
["bitfinex","ETHUSD",1719402066094,1.23928094,3380.1,3379.8,2.95869]
["bitfinex","ETHUSD",1719402066244,1.23928094,3380.1,3379.9,4.0296]
["bitfinex","ETHUSD",1719402067401,1.23928094,3380.2,3380.1,2.95849]
["bitfinex","ETHUSD",1719402067562,8.58928094,3380.5,3380.2,4.02938]
["bitfinex","ETHUSD",1719402067766,1.54892793,3380.6,3380.4,4.02922]
["bitfinex","ETHUSD",1719402068278,1.23887415,3380.6,3380.4,4.02922]
["bitfinex","ETHUSD",1719402069041,1.23887415,3380.8,3380.4,4.02922]
["bitfinex","ETHUSD",1719402070448,1.23840588,3380.8,3380.4,4.02922]
["bitfinex","ETHUSD",1719402071150,1.23840588,3380.8,3380.6,1.071]
["bitfinex","ETHUSD",1719402071406,1.23840588,3381.0,3380.7,2.95796]
["bitfinex","ETHUSD",1719402071599,1.23840588,3381.2,3380.9,2.95779]
["bitfinex","ETHUSD",1719402071802,1.23840588,3381.3,3380.9,2.95779]
["bitfinex","ETHUSD",1719402072166,1.23840588,3381.2,3380.9,2.95779]
["bitfinex","ETHUSD",1719402072367,1.23840588,3381.3,3380.9,2.95779]
["bitfinex","ETHUSD",1719402072566,1.26701222,3381.3,3380.9,2.95779]
["bitfinex","ETHUSD",1719402073206,0.02860634,3381.3,3380.9,2.95779]
["bitfinex","ETHUSD",1719402074507,1.26579056,3381.3,3380.9,2.95779]
["bitfinex","ETHUSD",1719402075526,0.02860634,3381.3,3380.8,4.02881]
["bitfinex","ETHUSD",1719402076018,1.26579056,3381.3,3380.8,4.02881]
["bitfinex","ETHUSD",1719402076218,0.02860634,3381.3,3380.8,4.02881]
["bitfinex","ETHUSD",1719402079394,0.02860634,3381.4,3380.8,4.02881]
["bitfinex","ETHUSD",1719402079629,1.2650587,3381.4,3380.8,4.02881]
["bitfinex","ETHUSD",1719402080132,0.02860634,3381.4,3380.8,4.02881]
["bitfinex","ETHUSD",1719402080934,0.02860634,3381.4,3380.8,1.071]
["bitfinex","ETHUSD",1719402083132,1.071,3381.1,3380.1,2.95845]
["bitfinex","ETHUSD",1719402083330,2.3262,3380.9,3380.1,1.071]
["bitfinex","ETHUSD",1719402083652,0.02860634,3380.8,3380.2,2.95839]
["bitfinex","ETHUSD",1719402083854,1.23565183,3381.3,3380.7,1.071]
["bitfinex","ETHUSD",1719402084054,0.02860634,3381.2,3381.0,1.071]
["bitfinex","ETHUSD",1719402084223,0.02860634,3381.3,3381.0,1.071]
["bitfinex","ETHUSD",1719402085451,0.02860634,3381.4,3381.0,1.071]
["bitfinex","ETHUSD",1719402088291,1.26425817,3381.4,3381.0,1.071]
["bitfinex","ETHUSD",1719402088648,1.26425817,3381.4,3380.9,2.95779]
["bitfinex","ETHUSD",1719402089785,1.23565183,3381.3,3380.9,2.95779]
["bitfinex","ETHUSD",1719402092593,1.23565183,3381.2,3380.9,2.95779]
["bitfinex","ETHUSD",1719402092889,1.23565183,3381.3,3380.9,2.95779]
["bitfinex","ETHUSD",1719402094901,1.23565183,3381.2,3380.9,2.95779]
["bitfinex","ETHUSD",1719402098089,1.23565183,3381.2,3381.0,2.95765]
["bitfinex","ETHUSD",1719402098417,1.23565183,3381.3,3381.1,3.169844]
["bitfinex","ETHUSD",1719402098602,1.23565183,3381.3,3381.2,1.071]
["bitfinex","ETHUSD",1719402098989,1.23565183,3381.4,3381.2,1.071]
["bitfinex","ETHUSD",1719402099293,1.23565183,3381.3,3381.2,1.071]
["bitfinex","ETHUSD",1719402099492,1.23565183,3381.5,3381.2,1.071]
["bitfinex","ETHUSD",1719402100182,1.77602855,3381.4,3380.6,5.4308]
["bitfinex","ETHUSD",1719402100389,1.77602855,3381.4,3380.8,1.071]
["bitfinex","ETHUSD",1719402100390,1.23856,3381.1,3380.8,1.071]
["bitfinex","ETHUSD",1719402100695,1.23856,3381.1,3381.0,1.071]
["bitfinex","ETHUSD",1719402101083,1.75039894,3381.1,3381.0,1.071]
["bitfinex","ETHUSD",1719402101481,1.23856,3381.1,3381.0,1.071]
["bitfinex","ETHUSD",1719402101730,1.75039707,3381.1,3381.0,1.071]
["bitfinex","ETHUSD",1719402103203,1.75039842,3381.1,3381.0,1.071]
["bitfinex","ETHUSD",1719402104192,1.23856,3381.1,3381.0,1.071]
["bitfinex","ETHUSD",1719402104996,2.276,3381.5,3381.0,1.071]
["bitfinex","ETHUSD",1719402105196,1.23910278,3381.1,3381.0,1.071]
["bitfinex","ETHUSD",1719402105929,0.51183919,3381.1,3380.9,1.071]
["bitfinex","ETHUSD",1719402106133,1.23926281,3381.0,3380.9,1.071]
["bitfinex","ETHUSD",1719402107138,4.37432366,3381.0,3380.3,2.4942]
["bitfinex","ETHUSD",1719402107410,1.23950993,3380.7,3380.2,4.02936]
["bitfinex","ETHUSD",1719402107614,1.26811627,3380.6,3380.2,4.02936]
["bitfinex","ETHUSD",1719402108525,4.22621627,3380.6,3379.5,2.4942]
["bitfinex","ETHUSD",1719402108725,1.23950993,3380.4,3379.9,1.071]
["bitfinex","ETHUSD",1719402109043,0.02860634,3380.3,3379.9,1.071]
["bitfinex","ETHUSD",1719402109853,1.23950993,3380.4,3380.1,1.071]
["bitfinex","ETHUSD",1719402110344,1.23950993,3380.3,3380.1,1.071]
["bitfinex","ETHUSD",1719402111109,1.23950993,3380.2,3380.1,4.02949]
["bitfinex","ETHUSD",1719402111336,1.55087386,3380.4,3380.2,2.9584]
["bitfinex","ETHUSD",1719402111337,1.23950993,3380.3,3380.2,2.9584]
["bitfinex","ETHUSD",1719402111650,1.23950993,3380.3,3380.2,7.62726]
["bitfinex","ETHUSD",1719402111836,1.23950993,3380.5,3380.4,2.95822]
["bitfinex","ETHUSD",1719402112042,1.23950993,3380.5,3380.4,4.02922]
["bitfinex","ETHUSD",1719402112213,7.35,3380.9,3380.5,2.95813]
["bitfinex","ETHUSD",1719402112214,1.55087386,3380.6,3380.5,2.95813]
["bitfinex","ETHUSD",1719402112409,1.55087386,3380.6,3380.5,4.02913]
["bitfinex","ETHUSD",1719402112638,1.55087386,3380.8,3380.6,2.95805]
["bitfinex","ETHUSD",1719402112833,1.24139358,3380.7,3380.6,2.95805]
["bitfinex","ETHUSD",1719402113021,1.24139358,3380.7,3380.6,4.02905]
["bitfinex","ETHUSD",1719402113346,1.55087386,3380.8,3380.6,4.02905]
["bitfinex","ETHUSD",1719402113711,1.55087386,3380.7,3380.6,4.02905]
["bitfinex","ETHUSD",1719402113906,1.24177672,3380.7,3380.6,4.02905]
["bitfinex","ETHUSD",1719402114209,2.14978289,3380.7,3380.6,4.02905]
["bitfinex","ETHUSD",1719402114407,1.55243833,3380.7,3380.6,4.02905]
["bitfinex","ETHUSD",1719402114645,2.14977571,3380.7,3380.6,4.02905]
["bitfinex","ETHUSD",1719402114845,2.14977985,3380.7,3380.6,4.02905]
["bitfinex","ETHUSD",1719402115049,3.70219523,3380.7,3380.6,4.02905]
["bitfinex","ETHUSD",1719402115212,2.14977985,3380.7,3380.6,4.02905]
["bitfinex","ETHUSD",1719402115411,1.55256357,3380.7,3380.6,4.02905]
["bitfinex","ETHUSD",1719402115811,3.70234342,3380.7,3380.6,4.02905]
["bitfinex","ETHUSD",1719402116012,3.70234342,3380.7,3380.6,4.727781]
["bitfinex","ETHUSD",1719402116418,2.14977985,3380.7,3380.6,4.727781]
["bitfinex","ETHUSD",1719402117349,1.55258114,3380.7,3380.6,4.727781]
["bitfinex","ETHUSD",1719402117511,3.70236099,3380.7,3380.6,4.727781]
["bitfinex","ETHUSD",1719402118230,3.70236099,3380.7,3380.6,9.941231]
["bitfinex","ETHUSD",1719402118547,1.55264723,3380.8,3380.7,2.95796]
["bitfinex","ETHUSD",1719402118854,2.1497251,3380.8,3380.7,4.02896]
["bitfinex","ETHUSD",1719402119151,2.1497251,3380.9,3380.7,4.02896]
["bitfinex","ETHUSD",1719402119574,2.14991821,3380.8,3380.6,1.071]
["bitfinex","ETHUSD",1719402119865,2.1497251,3380.7,3380.6,1.071]
["bitfinex","ETHUSD",1719402120065,4.29964331,3380.7,3380.6,1.071]
["bitfinex","ETHUSD",1719402120277,4.29968445,3380.7,3380.6,1.071]
["bitfinex","ETHUSD",1719402121830,4.29966731,3380.7,3380.6,1.071]
["bitfinex","ETHUSD",1719402122236,4.29974231,3380.7,3380.2,3.59779]
["bitfinex","ETHUSD",1719402122443,2.1497251,3380.6,3380.5,1.071]
["bitfinex","ETHUSD",1719402122770,5.25524,3381.1,3380.5,1.071]
["bitfinex","ETHUSD",1719402122771,1.8633015,3380.8,3380.5,1.071]
["bitfinex","ETHUSD",1719402122974,4.2996886,3380.7,3380.5,1.071]
["bitfinex","ETHUSD",1719402123148,2.1497251,3380.6,3380.5,1.071]
["bitfinex","ETHUSD",1719402124462,2.1497251,3380.7,3380.5,1.071]
["bitfinex","ETHUSD",1719402124673,2.1497251,3380.6,3380.5,1.071]
["bitfinex","ETHUSD",1719402125553,2.95762,3381.1,3380.5,1.071]
["bitfinex","ETHUSD",1719402125905,1.86302281,3380.8,3380.1,5.21382]
["bitfinex","ETHUSD",1719402126211,1.24201496,3380.2,3379.9,2.95866]
["bitfinex","ETHUSD",1719402126357,1.24201496,3380.0,3379.9,1.071]
["bitfinex","ETHUSD",1719402127107,1.5525187,3380.1,3379.9,1.071]
["bitfinex","ETHUSD",1719402127274,1.24180029,3380.0,3379.9,1.071]
["bitfinex","ETHUSD",1719402127797,3.70277619,3380.0,3379.4,2.95902]
["bitfinex","ETHUSD",1719402128003,1.55234152,3379.7,3379.5,1.071]
["bitfinex","ETHUSD",1719402128304,1.2413857,3379.6,3379.3,1.071]
["bitfinex","ETHUSD",1719402128465,1.24144047,3379.5,3379.4,1.071]
["bitfinex","ETHUSD",1719402128663,1.24142205,3379.5,3379.4,1.071]
["bitfinex","ETHUSD",1719402129159,1.24142205,3379.6,3379.4,1.071]
["bitfinex","ETHUSD",1719402130401,1.24142205,3379.6,3379.2,2.95921]
["bitfinex","ETHUSD",1719402130570,1.24142205,3379.5,3379.4,1.071]
["bitfinex","ETHUSD",1719402131110,1.24142205,3379.5,3379.2,2.95921]
["bitfinex","ETHUSD",1719402131398,1.24142205,3379.5,3379.4,1.071]
["bitfinex","ETHUSD",1719402131619,1.24142205,3379.5,3378.7,2.4704]
["bitfinex","ETHUSD",1719402131829,1.26865951,3379.4,3379.2,1.071]
["bitfinex","ETHUSD",1719402133313,1.24005317,3379.7,3379.3,2.95914]
["bitfinex","ETHUSD",1719402133490,1.24005317,3379.8,3379.5,1.071]
["bitfinex","ETHUSD",1719402133690,0.02860634,3379.7,3379.5,1.071]
["bitfinex","ETHUSD",1719402135797,1.24005317,3379.8,3379.5,4.02996]
["bitfinex","ETHUSD",1719402136407,1.24005317,3379.8,3379.5,1.071]
["bitfinex","ETHUSD",1719402139287,1.24005317,3379.8,3379.3,2.95913]
["bitfinex","ETHUSD",1719402139488,1.24005317,3379.8,3379.4,1.071]
["bitfinex","ETHUSD",1719402139727,0.02860634,3379.7,3379.2,2.95922]
["bitfinex","ETHUSD",1719402139927,0.02860634,3379.7,3379.4,1.071]
["bitfinex","ETHUSD",1719402143639,1.24005317,3379.8,3379.4,1.071]
["bitfinex","ETHUSD",1719402146933,1.24005317,3379.9,3379.4,1.071]
["bitfinex","ETHUSD",1719402147242,0.02860634,3379.8,3379.4,1.071]
["bitfinex","ETHUSD",1719402148941,2.4202,3379.7,3379.4,1.071]
["bitfinex","ETHUSD",1719402152774,1.24005317,3379.8,3379.4,1.071]
["bitfinex","ETHUSD",1719402153372,0.02860634,3379.7,3379.4,1.071]
["bitfinex","ETHUSD",1719402155471,1.24005317,3379.9,3379.4,6.41508]
["bitfinex","ETHUSD",1719402155634,1.26865951,3379.9,3379.4,6.41508]
["bitfinex","ETHUSD",1719402156461,1.26865951,3379.9,3379.6,1.071]
["bitfinex","ETHUSD",1719402156772,0.02860634,3379.9,3379.6,1.071]
["bitfinex","ETHUSD",1719402157076,1.23800529,3379.9,3379.6,1.071]
["bitfinex","ETHUSD",1719402157281,0.51204456,3379.8,3379.6,1.071]
["bitfinex","ETHUSD",1719402157441,1.23800529,3379.9,3379.6,1.071]
["bitfinex","ETHUSD",1719402157639,0.51204689,3379.8,3379.6,1.071]
["bitfinex","ETHUSD",1719402157982,0.02860634,3379.8,3379.6,1.071]
["bitfinex","ETHUSD",1719402158538,0.51204858,3379.7,3379.6,1.071]
["bitfinex","ETHUSD",1719402159049,0.02860634,3379.8,3379.6,1.071]
["bitfinex","ETHUSD",1719402159245,0.51204866,3379.7,3379.6,1.071]
["bitfinex","ETHUSD",1719402159471,2.3183,3379.7,3379.0,2.9594]
["bitfinex","ETHUSD",1719402159685,1.77867847,3379.6,3379.1,1.071]
["bitfinex","ETHUSD",1719402159850,0.02860634,3379.6,3379.1,2.3124]
["bitfinex","ETHUSD",1719402160174,0.02860634,3379.6,3379.3,1.071]
["bitfinex","ETHUSD",1719402160476,1.2671572,3379.6,3379.3,1.071]
["bitfinex","ETHUSD",1719402160680,0.51208123,3379.5,3379.3,1.071]
["bitfinex","ETHUSD",1719402160879,0.02860634,3379.5,3379.3,1.071]
["bitfinex","ETHUSD",1719402161939,0.02860634,3379.5,3379.1,5.27173]
["bitfinex","ETHUSD",1719402162145,0.02860634,3379.5,3379.3,1.071]
["bitfinex","ETHUSD",1719402163282,1.2671572,3379.5,3379.3,1.071]
["bitfinex","ETHUSD",1719402163454,1.26791183,3379.5,3379.3,1.071]
["bitfinex","ETHUSD",1719402163860,1.23930549,3379.7,3379.3,1.071]
["bitfinex","ETHUSD",1719402164177,1.23930549,3379.7,3379.4,1.705271]
["bitfinex","ETHUSD",1719402164390,1.23930549,3379.6,3379.4,1.071]
["bitfinex","ETHUSD",1719402165378,1.23930549,3379.5,3379.4,1.071]
["bitfinex","ETHUSD",1719402165589,0.51207532,3379.5,3379.3,1.071]
["bitfinex","ETHUSD",1719402165810,1.24013473,3379.4,3379.3,1.071]
["bitfinex","ETHUSD",1719402165982,1.24013473,3379.4,3378.9,2.95946]
["bitfinex","ETHUSD",1719402166186,1.24013473,3379.3,3379.1,1.071]
["bitfinex","ETHUSD",1719402166567,1.24015321,3379.4,3379.1,1.071]
["bitfinex","ETHUSD",1719402167455,0.02860634,3379.3,3378.8,8.23884]
["bitfinex","ETHUSD",1719402167661,0.02860634,3379.3,3379.0,1.071]
["bitfinex","ETHUSD",1719402167662,1.26875955,3379.3,3379.0,1.071]
["bitfinex","ETHUSD",1719402168897,1.24015321,3379.3,3379.0,4.03045]
["bitfinex","ETHUSD",1719402169423,1.24015321,3379.2,3379.0,4.03045]
["bitfinex","ETHUSD",1719402169761,1.24015321,3379.2,3379.0,6.98983]
["bitfinex","ETHUSD",1719402169961,1.24015321,3379.2,3379.0,5.07968136]
["bitfinex","ETHUSD",1719402170209,1.24120847,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1719402170356,1.24120847,3379.2,3379.1,5.44206]
["bitfinex","ETHUSD",1719402170880,1.24120847,3379.2,3379.1,8.40142]
["bitfinex","ETHUSD",1719402171191,1.24120847,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1719402171398,1.55204364,3379.5,3379.3,2.95919]
["bitfinex","ETHUSD",1719402171709,1.55204364,3379.5,3379.4,4.0301]
["bitfinex","ETHUSD",1719402172177,3.70263433,3379.5,3379.4,4.0301]
["bitfinex","ETHUSD",1719402172361,2.15059069,3379.5,3379.4,4.0301]
["bitfinex","ETHUSD",1719402172796,1.86245237,3379.8,3379.5,2.95899]
["bitfinex","ETHUSD",1719402172797,2.15057732,3379.7,3379.5,2.95899]
["bitfinex","ETHUSD",1719402173103,2.1505705,3379.7,3379.6,4.02988]
["bitfinex","ETHUSD",1719402173314,2.15046214,3379.7,3379.6,4.02988]
["bitfinex","ETHUSD",1719402173611,2.15046214,3379.7,3379.6,1.071]
["bitfinex","ETHUSD",1719402173612,6.1651635,3379.7,3379.6,1.071]
["bitfinex","ETHUSD",1719402175916,6.16583551,3379.7,3379.6,1.071]
["bitfinex","ETHUSD",1719402176116,3.70433468,3379.7,3379.6,5.05041001]
["bitfinex","ETHUSD",1719402176302,1.24288047,3379.7,3379.6,13.27557001]
["bitfinex","ETHUSD",1719402176501,1.24288047,3379.8,3379.7,5.91768]
["bitfinex","ETHUSD",1719402176704,1.24288047,3379.9,3379.8,5.9175]
["bitfinex","ETHUSD",1719402176928,3.39306638,3379.9,3379.8,6.9885]
["bitfinex","ETHUSD",1719402177082,1.24288047,3379.9,3379.8,8.3467269]
["bitfinex","ETHUSD",1719402177698,1.24288047,3380.0,3379.9,5.91732]
["bitfinex","ETHUSD",1719402177901,1.24288047,3380.0,3379.9,8.34959769]
["bitfinex","ETHUSD",1719402178526,1.55360059,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1719402178678,1.55360059,3380.1,3380.0,4.02957]
["bitfinex","ETHUSD",1719402178885,7.35,3380.3,3380.0,4.02957]
["bitfinex","ETHUSD",1719402179083,1.55257127,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1719402179389,7.35,3380.3,3380.0,4.02957]
["bitfinex","ETHUSD",1719402179582,1.55232985,3380.1,3380.0,4.02957]
["bitfinex","ETHUSD",1719402179778,3.70249137,3380.1,3380.0,4.02957]
["bitfinex","ETHUSD",1719402179993,3.70250352,3380.1,3380.0,4.02957]
["bitfinex","ETHUSD",1719402180382,1.552342,3380.1,3380.0,4.02957]
["bitfinex","ETHUSD",1719402180594,3.70254924,3380.1,3380.0,4.02957]
["bitfinex","ETHUSD",1719402180806,3.70256307,3380.1,3380.0,4.02957]
["bitfinex","ETHUSD",1719402181483,3.70253605,3380.1,3380.0,4.02957]
["bitfinex","ETHUSD",1719402181684,1.55231498,3380.2,3380.0,4.02957]
["bitfinex","ETHUSD",1719402182183,3.70251148,3380.1,3380.0,4.02957]
["bitfinex","ETHUSD",1719402182798,3.70251148,3380.1,3380.0,10.097763]
["bitfinex","ETHUSD",1719402182994,1.24149498,3380.1,3380.0,10.097763]
["bitfinex","ETHUSD",1719402186883,1.24149498,3380.2,3380.1,2.95849]
["bitfinex","ETHUSD",1719402187087,1.24090553,3380.2,3380.1,4.02949]
["bitfinex","ETHUSD",1719402187387,1.24090553,3380.3,3380.1,4.02949]
["bitfinex","ETHUSD",1719402187794,1.55089783,3380.4,3380.1,4.02949]
["bitfinex","ETHUSD",1719402187795,1.24090553,3380.2,3380.1,4.02949]
["bitfinex","ETHUSD",1719402188203,1.24090553,3380.2,3380.0,3.657393]
["bitfinex","ETHUSD",1719402188406,1.2406595,3380.2,3380.0,4.02957]
["bitfinex","ETHUSD",1719402188613,1.2406595,3380.1,3380.0,4.02957]
["bitfinex","ETHUSD",1719402190905,1.2406595,3380.1,3379.9,2.95866]
["bitfinex","ETHUSD",1719402191104,1.2406595,3380.1,3380.0,1.071]
["bitfinex","ETHUSD",1719402192338,1.55065268,3380.4,3380.0,6.50457]
["bitfinex","ETHUSD",1719402192544,7.35,3380.7,3380.4,2.95817]
["bitfinex","ETHUSD",1719402192545,8.5906595,3380.7,3380.4,2.95817]
["bitfinex","ETHUSD",1719402192709,8.5906595,3380.7,3380.6,1.071]
["bitfinex","ETHUSD",1719402192710,7.35,3380.7,3380.6,1.071]
["bitfinex","ETHUSD",1719402193941,7.35,3380.7,3380.6,4.02905]
["bitfinex","ETHUSD",1719402195644,1.2406595,3380.9,3380.6,4.02905]
["bitfinex","ETHUSD",1719402198334,1.2406595,3381.0,3380.6,4.02905]
["bitfinex","ETHUSD",1719402198661,1.26926584,3381.0,3380.6,4.02905]
["bitfinex","ETHUSD",1719402199474,1.26926584,3381.0,3380.6,6.98704]
["bitfinex","ETHUSD",1719402199750,1.26926584,3381.0,3380.6,4.02899]
["bitfinex","ETHUSD",1719402200254,1.26707462,3381.0,3380.6,4.02899]
["bitfinex","ETHUSD",1719402201563,0.02860634,3381.0,3380.6,4.02899]
["bitfinex","ETHUSD",1719402201767,1.26684951,3381.0,3380.6,2.95799]
["bitfinex","ETHUSD",1719402201937,1.26684951,3381.0,3380.6,4.02899]
["bitfinex","ETHUSD",1719402205484,0.02860634,3381.0,3380.6,4.02899]
["bitfinex","ETHUSD",1719402205644,1.26684951,3381.0,3380.6,4.02899]
["bitfinex","ETHUSD",1719402206045,1.26684951,3381.0,3380.5,2.95805]
["bitfinex","ETHUSD",1719402206272,1.23824317,3380.8,3380.5,4.02905]
["bitfinex","ETHUSD",1719402207090,3.58470912,3380.6,3380.1,2.95842]
["bitfinex","ETHUSD",1719402207236,0.02860634,3380.5,3380.3,2.95827]
["bitfinex","ETHUSD",1719402208164,1.23810912,3380.6,3380.3,2.95827]
["bitfinex","ETHUSD",1719402208685,0.02860634,3380.5,3380.3,2.95827]
["bitfinex","ETHUSD",1719402211352,0.02860634,3380.5,3379.9,2.2746]
["bitfinex","ETHUSD",1719402211559,1.23810912,3380.3,3379.7,6.39917]
["bitfinex","ETHUSD",1719402211758,0.02860634,3380.2,3379.9,2.9586]
["bitfinex","ETHUSD",1719402212159,1.26671546,3380.2,3379.9,2.9586]
["bitfinex","ETHUSD",1719402212489,0.02860634,3380.2,3379.9,2.9586]
["bitfinex","ETHUSD",1719402212869,0.02860634,3380.2,3379.9,5.91721]
["bitfinex","ETHUSD",1719402213057,0.02860634,3380.2,3379.9,2.9586]
["bitfinex","ETHUSD",1719402214092,1.26671546,3380.2,3379.9,2.9586]
["bitfinex","ETHUSD",1719402215289,1.23810912,3380.1,3379.9,2.9586]
["bitfinex","ETHUSD",1719402218368,1.26671546,3380.0,3379.1,2.4874]
["bitfinex","ETHUSD",1719402218705,1.23810912,3379.6,3379.4,1.071]
["bitfinex","ETHUSD",1719402218851,1.23810912,3379.7,3379.4,1.071]
["bitfinex","ETHUSD",1719402219256,1.23810912,3379.7,3379.4,4.0301]
["bitfinex","ETHUSD",1719402219456,1.23810912,3379.7,3379.5,2.95901]
["bitfinex","ETHUSD",1719402219690,1.23810912,3379.8,3379.5,2.95901]
["bitfinex","ETHUSD",1719402219894,1.26671546,3379.8,3379.5,2.95901]
["bitfinex","ETHUSD",1719402220192,1.23810912,3379.7,3379.5,2.95901]
["bitfinex","ETHUSD",1719402220397,1.23810912,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719402223380,1.23810912,3379.7,3379.5,2.95901]
["bitfinex","ETHUSD",1719402225167,1.23810912,3379.7,3379.6,9.26066]
["bitfinex","ETHUSD",1719402225368,1.23810912,3379.9,3379.8,2.95875]
["bitfinex","ETHUSD",1719402225718,2.4948,3380.5,3379.9,4.02966]
["bitfinex","ETHUSD",1719402225935,1.24029987,3380.1,3379.9,4.02966]
["bitfinex","ETHUSD",1719402226443,1.24029987,3380.0,3379.9,4.02966]
["bitfinex","ETHUSD",1719402230901,1.24029987,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719402231206,2.4948,3380.5,3380.0,2.95849]
["bitfinex","ETHUSD",1719402231207,1.24021109,3380.2,3380.0,2.95849]
["bitfinex","ETHUSD",1719402231517,1.24021109,3380.2,3380.1,4.02949]
["bitfinex","ETHUSD",1719402232921,1.55038704,3380.3,3380.1,1.071]
["bitfinex","ETHUSD",1719402233126,1.55038704,3380.3,3380.1,4.02944]
["bitfinex","ETHUSD",1719402233439,1.24014659,3380.2,3380.1,4.02944]
["bitfinex","ETHUSD",1719402233882,1.24014659,3380.3,3380.2,2.9584]
["bitfinex","ETHUSD",1719402234164,1.55038704,3380.4,3380.2,2.9584]
["bitfinex","ETHUSD",1719402234345,1.24009079,3380.3,3380.2,2.9584]
["bitfinex","ETHUSD",1719402234669,1.55015756,3380.4,3380.2,2.9584]
["bitfinex","ETHUSD",1719402234833,1.24012604,3380.3,3380.2,2.9584]
["bitfinex","ETHUSD",1719402235031,1.24012773,3380.3,3380.2,2.9584]
["bitfinex","ETHUSD",1719402236356,1.55016525,3380.4,3380.2,2.9584]
["bitfinex","ETHUSD",1719402236535,1.24015288,3380.3,3380.2,2.9584]
["bitfinex","ETHUSD",1719402236952,1.55016525,3380.4,3380.2,2.9584]
["bitfinex","ETHUSD",1719402237868,1.55018818,3380.4,3380.2,2.9584]
["bitfinex","ETHUSD",1719402239162,1.24014902,3380.3,3380.2,2.9584]
["bitfinex","ETHUSD",1719402239361,1.55018818,3380.4,3380.2,2.9584]
["bitfinex","ETHUSD",1719402239725,1.55018818,3380.4,3380.2,5.91674]
["bitfinex","ETHUSD",1719402239925,1.55018818,3380.4,3380.2,2.95834]
["bitfinex","ETHUSD",1719402240368,1.55018818,3380.3,3380.2,2.95834]
["bitfinex","ETHUSD",1719402240875,1.55038909,3380.4,3380.2,2.95834]
["bitfinex","ETHUSD",1719402241548,1.55038909,3380.3,3380.1,4.02948]
["bitfinex","ETHUSD",1719402243330,1.55081489,3380.3,3380.1,4.02948]
["bitfinex","ETHUSD",1719402243842,1.55082749,3380.3,3380.1,4.02948]
["bitfinex","ETHUSD",1719402244371,1.55087708,3380.3,3380.1,4.02948]
["bitfinex","ETHUSD",1719402245461,1.55087708,3380.2,3380.1,4.02948]
["bitfinex","ETHUSD",1719402245787,3.53208054,3380.6,3380.2,2.9584]
["bitfinex","ETHUSD",1719402245950,1.55115463,3380.3,3380.2,2.9584]
["bitfinex","ETHUSD",1719402246412,2.15016438,3380.3,3380.2,2.9584]
["bitfinex","ETHUSD",1719402246557,1.5512867,3380.3,3380.2,2.9584]
["bitfinex","ETHUSD",1719402247688,1.86154404,3380.6,3380.2,2.9584]
["bitfinex","ETHUSD",1719402247863,1.55150535,3380.3,3380.2,2.9584]
["bitfinex","ETHUSD",1719402248074,1.86154404,3380.6,3380.2,2.9584]
["bitfinex","ETHUSD",1719402248379,6.67375646,3380.5,3380.2,5.91674]
["bitfinex","ETHUSD",1719402248561,2.15010354,3380.4,3380.3,2.95831]
["bitfinex","ETHUSD",1719402248765,3.70176595,3380.4,3380.3,4.02931]
["bitfinex","ETHUSD",1719402248963,3.70176595,3380.4,3380.3,7.929105]
["bitfinex","ETHUSD",1719402249190,1.24122445,3380.6,3380.5,2.95814]
["bitfinex","ETHUSD",1719402249391,7.35,3380.8,3380.7,2.95796]
["bitfinex","ETHUSD",1719402249556,7.35,3380.8,3380.7,4.02896]
["bitfinex","ETHUSD",1719402249557,8.90158117,3380.8,3380.7,4.02896]
["bitfinex","ETHUSD",1719402249754,9.49974929,3380.8,3380.7,4.02896]
["bitfinex","ETHUSD",1719402249990,9.49981768,3380.8,3380.7,4.02896]
["bitfinex","ETHUSD",1719402250196,11.05145369,3380.8,3380.7,4.02896]
["bitfinex","ETHUSD",1719402250395,9.49981768,3380.8,3380.7,4.02896]
["bitfinex","ETHUSD",1719402251589,9.49309766,3380.8,3380.3,3.899765]
["bitfinex","ETHUSD",1719402251791,6.7022282,3380.7,3380.0,5.21514]
["bitfinex","ETHUSD",1719402252006,1.55195757,3380.2,3380.0,8.1736]
["bitfinex","ETHUSD",1719402252188,1.8618974,3380.5,3380.1,2.95849]
["bitfinex","ETHUSD",1719402252387,4.45059709,3380.4,3379.8,2.9587]
["bitfinex","ETHUSD",1719402252580,1.2417035,3379.9,3379.8,2.9587]
["bitfinex","ETHUSD",1719402252976,1.24167281,3379.9,3379.8,2.9587]
["bitfinex","ETHUSD",1719402253375,1.55209102,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719402253920,1.55209102,3380.0,3379.9,4.02966]
["bitfinex","ETHUSD",1719402254467,1.55209102,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1719402255003,1.55209102,3380.3,3380.1,2.95849]
["bitfinex","ETHUSD",1719402255162,1.55209102,3380.3,3380.2,4.0294]
["bitfinex","ETHUSD",1719402255803,19.53327998,3380.8,3380.3,2.95829]
["bitfinex","ETHUSD",1719402255804,1.55203149,3380.4,3380.3,2.95829]
["bitfinex","ETHUSD",1719402255959,3.70209582,3380.4,3380.3,2.95829]
["bitfinex","ETHUSD",1719402257179,3.70209582,3380.4,3380.3,2.95829]
["bitfinex","ETHUSD",1719402257597,2.15006433,3380.4,3380.3,2.95829]
["bitfinex","ETHUSD",1719402257774,1.55203636,3380.4,3380.3,2.95829]
["bitfinex","ETHUSD",1719402257987,3.70210069,3380.4,3380.3,2.95829]
["bitfinex","ETHUSD",1719402258301,2.15006433,3380.4,3380.3,2.95829]
["bitfinex","ETHUSD",1719402258508,2.15006433,3380.5,3380.3,2.95829]
["bitfinex","ETHUSD",1719402258718,2.15006433,3380.4,3380.3,2.95829]
["bitfinex","ETHUSD",1719402258867,3.70206732,3380.4,3380.3,2.95829]
["bitfinex","ETHUSD",1719402259207,3.70207781,3380.4,3380.3,2.95829]
["bitfinex","ETHUSD",1719402259417,3.70203197,3380.4,3380.3,2.95829]
["bitfinex","ETHUSD",1719402259621,2.15006433,3380.4,3380.3,2.95829]
["bitfinex","ETHUSD",1719402261206,2.15006433,3380.5,3380.3,2.95829]
["bitfinex","ETHUSD",1719402261414,2.15006433,3380.4,3380.2,1.071]
["bitfinex","ETHUSD",1719402261563,1.55199841,3380.3,3380.2,1.071]
["bitfinex","ETHUSD",1719402261768,7.34327998,3380.8,3380.2,1.071]
["bitfinex","ETHUSD",1719402262127,7.34327998,3380.8,3379.7,2.95879]
["bitfinex","ETHUSD",1719402262128,1.86255017,3380.3,3379.7,2.95879]
["bitfinex","ETHUSD",1719402262405,2.259,3380.6,3379.8,2.95873]
["bitfinex","ETHUSD",1719402262406,4.04132296,3380.2,3379.8,2.95873]
["bitfinex","ETHUSD",1719402262611,1.55215222,3380.0,3379.8,2.95873]
["bitfinex","ETHUSD",1719402262973,1.55212974,3380.0,3379.8,2.95873]
["bitfinex","ETHUSD",1719402263463,1.55212974,3380.0,3379.9,1.071]
["bitfinex","ETHUSD",1719402265089,1.55212974,3380.0,3379.9,4.02966]
["bitfinex","ETHUSD",1719402265295,1.24171481,3380.0,3379.9,4.02966]
["bitfinex","ETHUSD",1719402266526,1.55212642,3380.1,3379.9,4.02966]
["bitfinex","ETHUSD",1719402266818,1.55212642,3380.0,3379.9,4.02966]
["bitfinex","ETHUSD",1719402268439,1.55261052,3380.0,3379.9,4.02966]
["bitfinex","ETHUSD",1719402268615,3.70286919,3380.0,3379.9,4.02966]
["bitfinex","ETHUSD",1719402269541,2.15025867,3380.0,3379.9,4.02966]
["bitfinex","ETHUSD",1719402270071,2.15025867,3380.2,3379.9,4.02966]
["bitfinex","ETHUSD",1719402270269,1.5529268,3380.0,3379.9,4.02962]
["bitfinex","ETHUSD",1719402270433,3.70318547,3380.0,3379.9,4.02962]
["bitfinex","ETHUSD",1719402270632,2.15025867,3380.0,3379.9,4.02962]
["bitfinex","ETHUSD",1719402271243,2.15025867,3380.1,3379.9,4.02962]
["bitfinex","ETHUSD",1719402271876,2.15025867,3380.1,3380.0,5.91714]
["bitfinex","ETHUSD",1719402272085,7.34327998,3380.5,3380.1,2.95847]
["bitfinex","ETHUSD",1719402272086,1.86348401,3380.3,3380.1,2.95847]
["bitfinex","ETHUSD",1719402272270,4.30045764,3380.2,3380.1,2.95847]
["bitfinex","ETHUSD",1719402272474,4.30045892,3380.2,3380.1,4.02947]
["bitfinex","ETHUSD",1719402273741,4.30044055,3380.2,3380.1,4.02947]
["bitfinex","ETHUSD",1719402273943,2.15021637,3380.2,3380.1,4.02947]
["bitfinex","ETHUSD",1719402274165,1.55290011,3380.2,3380.1,5.0507951]
["bitfinex","ETHUSD",1719402274363,2.15021637,3380.2,3380.1,5.0507951]
["bitfinex","ETHUSD",1719402274573,2.15021637,3380.3,3380.1,5.0507951]
["bitfinex","ETHUSD",1719402274779,2.15021637,3380.2,3380.1,9.30746]
["bitfinex","ETHUSD",1719402274968,3.39248631,3380.2,3380.1,9.30746]
["bitfinex","ETHUSD",1719402275285,1.24226994,3380.2,3380.1,10.3310571]
["bitfinex","ETHUSD",1719402275487,1.55284399,3380.3,3380.2,2.9584]
["bitfinex","ETHUSD",1719402275784,3.70289123,3380.3,3380.2,6.9878]
["bitfinex","ETHUSD",1719402276089,3.70289123,3380.3,3380.2,8.02088971]
["bitfinex","ETHUSD",1719402278085,3.70285228,3380.3,3380.2,8.02088971]
["bitfinex","ETHUSD",1719402278648,2.15004724,3380.3,3380.2,8.02088971]
["bitfinex","ETHUSD",1719402279495,3.70285228,3380.3,3380.2,8.02088971]
["bitfinex","ETHUSD",1719402280363,2.15004724,3380.3,3380.2,8.02088971]
["bitfinex","ETHUSD",1719402280893,3.70285228,3380.3,3380.2,8.02088971]
["bitfinex","ETHUSD",1719402281111,2.15004724,3380.3,3380.2,8.02088971]
["bitfinex","ETHUSD",1719402281257,1.55269765,3380.3,3380.2,8.02088971]
["bitfinex","ETHUSD",1719402281651,1.86320931,3380.6,3380.3,2.95823]
["bitfinex","ETHUSD",1719402281851,4.30006036,3380.5,3380.3,2.95823]
["bitfinex","ETHUSD",1719402282086,2.15005472,3380.4,3380.3,2.95823]
["bitfinex","ETHUSD",1719402282307,2.15005472,3380.5,3380.3,2.95823]
["bitfinex","ETHUSD",1719402283523,2.15005472,3380.5,3380.4,2.95822]
["bitfinex","ETHUSD",1719402283671,4.30005829,3380.5,3380.4,2.95822]
["bitfinex","ETHUSD",1719402284316,2.15005472,3380.5,3380.4,2.95822]
["bitfinex","ETHUSD",1719402285307,2.15005472,3380.6,3380.4,2.95822]
["bitfinex","ETHUSD",1719402285673,2.14998454,3380.5,3380.4,2.95822]
["bitfinex","ETHUSD",1719402286039,2.15005472,3380.5,3380.4,2.95822]
["bitfinex","ETHUSD",1719402286203,4.30007515,3380.5,3380.4,2.95822]
["bitfinex","ETHUSD",1719402286926,4.30007817,3380.5,3380.4,2.95822]
["bitfinex","ETHUSD",1719402287537,4.30007817,3380.5,3380.1,2.3195]
["bitfinex","ETHUSD",1719402287743,4.30014535,3380.4,3380.2,4.02934]
["bitfinex","ETHUSD",1719402288031,2.15005472,3380.3,3380.2,4.02934]
["bitfinex","ETHUSD",1719402288236,2.15005472,3380.3,3380.2,2.95834]
["bitfinex","ETHUSD",1719402288599,2.15005472,3380.3,3379.6,2.4725]
["bitfinex","ETHUSD",1719402288600,4.30027834,3380.3,3379.6,2.4725]
["bitfinex","ETHUSD",1719402288798,4.30027834,3380.3,3379.9,4.02966]
["bitfinex","ETHUSD",1719402288799,1.55277292,3380.0,3379.9,4.02966]
["bitfinex","ETHUSD",1719402289044,1.55283677,3380.0,3379.9,4.02962]
["bitfinex","ETHUSD",1719402289346,1.55273596,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1719402289497,4.01337186,3380.3,3380.0,2.95857]
["bitfinex","ETHUSD",1719402289701,1.55275278,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1719402289938,3.7028872,3380.1,3380.0,4.02957]
["bitfinex","ETHUSD",1719402290138,1.55271242,3380.1,3380.0,4.02957]
["bitfinex","ETHUSD",1719402290437,2.15017241,3380.1,3380.0,4.02957]
["bitfinex","ETHUSD",1719402290606,3.70289265,3380.1,3380.0,4.02957]
["bitfinex","ETHUSD",1719402291042,3.70291655,3380.1,3380.0,4.02957]
["bitfinex","ETHUSD",1719402291241,3.70291655,3380.1,3380.0,7.686959]
["bitfinex","ETHUSD",1719402291942,2.15016841,3380.1,3380.0,7.686959]
["bitfinex","ETHUSD",1719402292121,1.86329777,3380.4,3380.1,2.95846]
["bitfinex","ETHUSD",1719402292328,4.30040983,3380.3,3380.1,2.95846]
["bitfinex","ETHUSD",1719402292639,4.30043393,3380.2,3380.1,2.95846]
["bitfinex","ETHUSD",1719402293700,4.30043761,3380.2,3380.1,2.95846]
["bitfinex","ETHUSD",1719402293902,4.30043761,3380.2,3380.0,1.071]
["bitfinex","ETHUSD",1719402294107,2.15018866,3380.1,3379.9,2.95865]
["bitfinex","ETHUSD",1719402294419,1.86331412,3380.3,3380.0,1.071]
["bitfinex","ETHUSD",1719402294748,2.15023701,3380.2,3380.0,1.071]
["bitfinex","ETHUSD",1719402295043,7.46032647,3380.7,3380.0,1.071]
["bitfinex","ETHUSD",1719402295044,2.15023701,3380.1,3380.0,1.071]
["bitfinex","ETHUSD",1719402296105,2.15025652,3380.2,3380.0,4.02957]
["bitfinex","ETHUSD",1719402296327,1.24228125,3380.1,3380.0,4.02957]
["bitfinex","ETHUSD",1719402296602,1.55290332,3380.2,3380.0,4.728398]
["bitfinex","ETHUSD",1719402296803,2.3285,3380.7,3380.0,4.728398]
["bitfinex","ETHUSD",1719402296804,3.70303665,3380.1,3380.0,4.728398]
["bitfinex","ETHUSD",1719402297026,2.15014031,3380.1,3380.0,6.98814]
["bitfinex","ETHUSD",1719402297231,1.55297756,3380.3,3380.2,2.9584]
["bitfinex","ETHUSD",1719402297407,1.55298039,3380.3,3380.2,4.0294]
["bitfinex","ETHUSD",1719402297811,2.15005504,3380.3,3380.2,4.0294]
["bitfinex","ETHUSD",1719402298051,6.16368146,3380.3,3380.0,4.02957]
["bitfinex","ETHUSD",1719402298236,4.30020585,3380.2,3380.0,4.02957]
["bitfinex","ETHUSD",1719402298548,2.15005504,3380.1,3380.0,4.02957]
["bitfinex","ETHUSD",1719402299039,2.15005504,3380.2,3380.0,6.9881]
["bitfinex","ETHUSD",1719402299240,2.15005504,3380.2,3380.0,6.98804]
["bitfinex","ETHUSD",1719402299454,2.15005504,3380.2,3380.0,4.02951]
["bitfinex","ETHUSD",1719402299634,2.15005504,3380.2,3380.1,2.95849]
["bitfinex","ETHUSD",1719402301069,2.15005504,3380.3,3380.1,2.95849]
["bitfinex","ETHUSD",1719402301637,3.70317624,3380.2,3380.1,2.95849]
["bitfinex","ETHUSD",1719402301876,2.15012211,3380.2,3380.1,2.95849]
["bitfinex","ETHUSD",1719402302465,2.15012211,3380.3,3380.1,2.95849]
["bitfinex","ETHUSD",1719402302652,2.15012211,3380.2,3380.1,2.95849]
["bitfinex","ETHUSD",1719402302993,2.15012211,3380.3,3380.1,2.95849]
["bitfinex","ETHUSD",1719402303168,2.15012211,3380.3,3379.8,2.2901]
["bitfinex","ETHUSD",1719402303335,2.305,3380.6,3379.8,4.0297]
["bitfinex","ETHUSD",1719402303336,1.55322526,3379.9,3379.8,4.0297]
["bitfinex","ETHUSD",1719402303534,2.15012211,3380.0,3379.8,4.0297]
["bitfinex","ETHUSD",1719402303789,2.15012211,3379.9,3379.8,4.0297]
["bitfinex","ETHUSD",1719402304283,2.15012211,3379.9,3379.8,1.071]
["bitfinex","ETHUSD",1719402304581,2.15012211,3380.0,3379.8,1.071]
["bitfinex","ETHUSD",1719402306683,4.32950439,3379.9,3379.1,2.4971]
["bitfinex","ETHUSD",1719402306887,1.55327628,3379.4,3379.1,1.071]
["bitfinex","ETHUSD",1719402307176,1.55327628,3379.2,3379.1,1.071]
["bitfinex","ETHUSD",1719402307381,2.15040369,3379.2,3379.1,1.071]
["bitfinex","ETHUSD",1719402308240,1.55327628,3379.3,3379.1,1.071]
["bitfinex","ETHUSD",1719402308557,1.55235872,3379.3,3379.1,1.071]
["bitfinex","ETHUSD",1719402308886,4.30172415,3379.2,3378.6,5.24072]
["bitfinex","ETHUSD",1719402309066,1.5524931,3378.9,3378.8,1.071]
["bitfinex","ETHUSD",1719402309386,2.15101434,3378.9,3378.6,2.95972]
["bitfinex","ETHUSD",1719402309543,1.24137681,3378.8,3378.7,1.071]
["bitfinex","ETHUSD",1719402310587,1.24137681,3378.8,3378.6,2.95972]
["bitfinex","ETHUSD",1719402310758,1.24137681,3378.8,3378.7,1.071]
["bitfinex","ETHUSD",1719402311292,1.24137681,3378.9,3378.7,1.071]
["bitfinex","ETHUSD",1719402313259,1.24137681,3379.0,3378.4,5.91985]
["bitfinex","ETHUSD",1719402313576,1.24137681,3379.0,3378.3,3.352]
["bitfinex","ETHUSD",1719402313577,1.24137681,3378.8,3378.3,3.352]
["bitfinex","ETHUSD",1719402313755,3.62777681,3378.9,3378.3,4.03106]
["bitfinex","ETHUSD",1719402314797,3.62530768,3378.9,3378.3,4.03106]
["bitfinex","ETHUSD",1719402316100,0.02860634,3378.8,3378.3,4.03106]
["bitfinex","ETHUSD",1719402316307,0.02860634,3378.8,3378.3,1.071]
["bitfinex","ETHUSD",1719402316474,1.26751402,3378.8,3378.2,1.071]
["bitfinex","ETHUSD",1719402317191,1.26751402,3378.8,3378.2,4.03107]
["bitfinex","ETHUSD",1719402317380,0.02860634,3378.8,3378.4,1.071]
["bitfinex","ETHUSD",1719402318559,2.3864,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1719402318560,1.23890768,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1719402318763,1.23890768,3379.2,3378.8,4.03063]
["bitfinex","ETHUSD",1719402319073,8.89615863,3379.4,3379.0,1.071]
["bitfinex","ETHUSD",1719402319074,7.35,3379.4,3379.0,1.071]
["bitfinex","ETHUSD",1719402319401,3.0,3379.3,3379.0,1.071]
["bitfinex","ETHUSD",1719402319762,1.23890768,3379.4,3379.0,1.071]
["bitfinex","ETHUSD",1719402320364,3.0,3379.5,3378.8,4.03062]
["bitfinex","ETHUSD",1719402320365,1.26751402,3379.3,3378.8,4.03062]
["bitfinex","ETHUSD",1719402320566,1.23890768,3379.3,3378.9,2.95953]
["bitfinex","ETHUSD",1719402320872,1.23688864,3379.4,3378.9,2.95949]
["bitfinex","ETHUSD",1719402321074,1.26549498,3379.4,3378.9,2.95949]
["bitfinex","ETHUSD",1719402322507,0.55,3379.3,3378.7,1.071]
["bitfinex","ETHUSD",1719402322707,0.02860634,3379.2,3378.7,1.071]
["bitfinex","ETHUSD",1719402323205,1.2654096,3379.2,3378.6,2.9598]
["bitfinex","ETHUSD",1719402323502,1.2654096,3379.2,3378.6,4.0308]
["bitfinex","ETHUSD",1719402323661,1.2654096,3379.2,3378.8,1.071]
["bitfinex","ETHUSD",1719402323868,0.02860634,3379.2,3378.8,1.071]
["bitfinex","ETHUSD",1719402325977,1.2654096,3379.2,3378.8,1.071]
["bitfinex","ETHUSD",1719402327211,0.02860634,3379.2,3378.8,1.071]
["bitfinex","ETHUSD",1719402328401,3.59110326,3379.3,3378.8,4.0306]
["bitfinex","ETHUSD",1719402328702,0.02860634,3379.2,3379.0,2.95938]
["bitfinex","ETHUSD",1719402329822,5.3543,3379.3,3379.0,2.95938]
["bitfinex","ETHUSD",1719402330362,0.02860634,3379.2,3378.8,4.0306]
["bitfinex","ETHUSD",1719402330567,0.02860634,3379.2,3378.8,4.03056]
["bitfinex","ETHUSD",1719402330878,2.08181095,3379.2,3378.6,2.95977]
["bitfinex","ETHUSD",1719402331092,1.23666364,3379.1,3378.6,2.95977]
["bitfinex","ETHUSD",1719402331299,0.02860634,3379.0,3378.6,2.95977]
["bitfinex","ETHUSD",1719402331981,0.02860634,3379.0,3378.7,2.95971]
["bitfinex","ETHUSD",1719402332369,0.02860634,3379.0,3378.7,4.03071]
["bitfinex","ETHUSD",1719402334338,0.02860634,3379.0,3378.7,1.071]
["bitfinex","ETHUSD",1719402336033,0.02860634,3379.0,3378.7,4.03066]
["bitfinex","ETHUSD",1719402337521,1.23684928,3379.2,3378.7,3.3965]
["bitfinex","ETHUSD",1719402337735,0.5121572,3379.1,3378.7,5.28517]
["bitfinex","ETHUSD",1719402338023,4.23684928,3379.3,3378.9,4.03048]
["bitfinex","ETHUSD",1719402338227,0.51213421,3379.2,3378.9,6.98996]
["bitfinex","ETHUSD",1719402338388,1.23684928,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1719402338584,7.49,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719402338860,7.49,3379.6,3379.5,6.98902]
["bitfinex","ETHUSD",1719402341914,1.23715283,3379.9,3379.7,2.95882]
["bitfinex","ETHUSD",1719402342117,1.23715283,3379.9,3379.7,5.91758]
["bitfinex","ETHUSD",1719402342290,1.23715283,3380.0,3379.8,4.02975]
["bitfinex","ETHUSD",1719402342492,1.23715283,3380.1,3379.8,4.02975]
["bitfinex","ETHUSD",1719402344031,0.02860634,3380.0,3379.8,4.02975]
["bitfinex","ETHUSD",1719402344246,1.26575917,3380.0,3379.8,4.02975]
["bitfinex","ETHUSD",1719402344397,1.23715283,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719402344717,1.23805443,3380.1,3380.0,2.95854]
["bitfinex","ETHUSD",1719402346795,1.23805443,3380.1,3379.8,6.98843]
["bitfinex","ETHUSD",1719402346997,1.23805443,3380.0,3379.8,6.98843]
["bitfinex","ETHUSD",1719402347338,1.23805443,3380.0,3379.8,2.95868]
["bitfinex","ETHUSD",1719402349224,1.23805443,3379.9,3379.8,2.95868]
["bitfinex","ETHUSD",1719402350538,1.23805443,3380.0,3379.8,2.95868]
["bitfinex","ETHUSD",1719402350741,1.23805443,3379.9,3379.8,2.95868]
["bitfinex","ETHUSD",1719402355358,1.23805443,3380.0,3379.8,2.95868]
["bitfinex","ETHUSD",1719402355647,1.23805443,3379.9,3379.8,2.95868]
["bitfinex","ETHUSD",1719402356364,1.23805443,3380.0,3379.8,2.95868]
["bitfinex","ETHUSD",1719402357609,4.21853589,3380.4,3379.8,2.95868]
["bitfinex","ETHUSD",1719402357610,2.3605,3380.4,3379.8,2.95868]
["bitfinex","ETHUSD",1719402357816,1.23864016,3380.0,3379.8,2.95868]
["bitfinex","ETHUSD",1719402359318,1.23864016,3380.0,3379.9,1.071]
["bitfinex","ETHUSD",1719402359517,8.72864016,3380.5,3380.3,2.95831]
["bitfinex","ETHUSD",1719402359712,7.49,3380.5,3380.4,1.071]
["bitfinex","ETHUSD",1719402359967,7.49,3380.5,3380.4,4.02922]
["bitfinex","ETHUSD",1719402362870,1.23864016,3380.8,3380.5,2.95806]
["bitfinex","ETHUSD",1719402363077,1.23864016,3380.8,3380.6,2.95803]
["bitfinex","ETHUSD",1719402363236,1.23864016,3380.8,3380.7,2.95796]
["bitfinex","ETHUSD",1719402363437,8.72864016,3381.0,3380.8,2.95787]
["bitfinex","ETHUSD",1719402363767,7.49,3381.0,3380.8,2.95787]
["bitfinex","ETHUSD",1719402364269,8.72864016,3381.0,3380.8,2.95787]
["bitfinex","ETHUSD",1719402364647,7.49,3381.0,3380.8,2.95787]
["bitfinex","ETHUSD",1719402366383,7.49,3381.0,3380.6,2.95799]
["bitfinex","ETHUSD",1719402366384,9.98882577,3381.0,3380.6,2.95799]
["bitfinex","ETHUSD",1719402368936,2.49844415,3381.0,3380.6,2.95799]
["bitfinex","ETHUSD",1719402369134,1.23681183,3381.0,3380.6,2.80999]
["bitfinex","ETHUSD",1719402369878,1.23681183,3381.0,3380.6,2.77999]
["bitfinex","ETHUSD",1719402370874,1.23681183,3381.0,3380.6,5.73799]
["bitfinex","ETHUSD",1719402371175,4.23681183,3381.1,3380.6,5.73799]
["bitfinex","ETHUSD",1719402371469,1.26745596,3381.0,3380.6,5.73799]
["bitfinex","ETHUSD",1719402371971,1.26745596,3381.0,3380.6,2.77999]
["bitfinex","ETHUSD",1719402373177,2.50426779,3381.0,3380.6,2.77999]
["bitfinex","ETHUSD",1719402373337,2.50426779,3381.0,3380.6,5.73797]
["bitfinex","ETHUSD",1719402373536,1.26745596,3381.0,3380.7,2.95796]
["bitfinex","ETHUSD",1719402374273,3.0,3381.1,3380.8,2.95787]
["bitfinex","ETHUSD",1719402374475,1.23681183,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1719402374661,1.23681183,3381.6,3381.4,2.9573]
["bitfinex","ETHUSD",1719402375195,2.4128,3381.7,3381.4,2.9573]
["bitfinex","ETHUSD",1719402375196,3.64961183,3381.7,3381.4,2.9573]
["bitfinex","ETHUSD",1719402377489,2.4128,3381.7,3381.4,2.9573]
["bitfinex","ETHUSD",1719402377821,6.15810336,3381.7,3381.4,2.9573]
["bitfinex","ETHUSD",1719402377995,6.15810336,3381.7,3381.2,1.071]
["bitfinex","ETHUSD",1719402377996,0.02860634,3381.6,3381.2,2.95745]
["bitfinex","ETHUSD",1719402378396,1.26489609,3381.6,3381.2,2.95745]
["bitfinex","ETHUSD",1719402378603,0.02860634,3381.6,3381.2,2.95745]
["bitfinex","ETHUSD",1719402378804,3.18984707,3381.6,3381.2,2.95745]
["bitfinex","ETHUSD",1719402379570,2.41,3381.5,3380.6,5.38199]
["bitfinex","ETHUSD",1719402379777,0.02860634,3381.4,3380.8,2.95787]
["bitfinex","ETHUSD",1719402380035,0.91070771,3381.3,3380.8,2.95787]
["bitfinex","ETHUSD",1719402380328,0.57860634,3381.2,3380.8,2.95787]
["bitfinex","ETHUSD",1719402383606,0.02860634,3381.2,3380.7,1.071]
["bitfinex","ETHUSD",1719402383847,1.23628975,3381.5,3381.1,2.95755]
["bitfinex","ETHUSD",1719402384049,0.02860634,3381.4,3381.1,2.95755]
["bitfinex","ETHUSD",1719402384391,0.02860634,3381.4,3381.1,4.02855]
["bitfinex","ETHUSD",1719402384592,1.23759571,3381.5,3381.1,4.02855]
["bitfinex","ETHUSD",1719402384822,1.23752908,3381.5,3381.2,2.95752]
["bitfinex","ETHUSD",1719402385029,1.23752908,3381.4,3381.2,2.95752]
["bitfinex","ETHUSD",1719402385626,1.23752908,3381.4,3381.2,2.86352]
["bitfinex","ETHUSD",1719402385891,3.27982978,3381.6,3381.1,1.071]
["bitfinex","ETHUSD",1719402385892,1.23752908,3381.6,3381.3,4.02844]
["bitfinex","ETHUSD",1719402386095,1.23752908,3381.7,3381.5,1.071]
["bitfinex","ETHUSD",1719402386322,9.03693128,3381.9,3381.6,2.95717]
["bitfinex","ETHUSD",1719402386323,1.23752908,3381.8,3381.6,2.95717]
["bitfinex","ETHUSD",1719402387393,1.23752908,3381.8,3381.6,2.95711]
["bitfinex","ETHUSD",1719402389315,10.16789221,3381.9,3381.6,2.95711]
["bitfinex","ETHUSD",1719402389518,1.23752908,3381.8,3381.6,2.95711]
["bitfinex","ETHUSD",1719402389832,1.23752908,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1719402390020,1.5465311,3382.0,3381.7,4.02809]
["bitfinex","ETHUSD",1719402390021,1.23752908,3382.0,3381.7,4.02809]
["bitfinex","ETHUSD",1719402390218,1.23752908,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1719402390425,1.23752908,3382.1,3381.9,2.95691]
["bitfinex","ETHUSD",1719402390629,1.23752908,3382.1,3382.0,2.95683]
["bitfinex","ETHUSD",1719402391003,7.49,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719402391328,7.49,3382.2,3382.0,5.24093]
["bitfinex","ETHUSD",1719402391329,1.23752908,3382.6,3382.2,2.95663]
["bitfinex","ETHUSD",1719402391548,1.23752908,3382.7,3382.4,2.95647]
["bitfinex","ETHUSD",1719402391845,0.02860634,3382.6,3382.4,2.95647]
["bitfinex","ETHUSD",1719402392328,0.02860634,3382.6,3382.2,2.95663]
["bitfinex","ETHUSD",1719402392329,0.02860634,3382.6,3382.2,5.91321]
["bitfinex","ETHUSD",1719402392508,0.02860634,3382.6,3382.3,2.95656]
["bitfinex","ETHUSD",1719402392709,1.26613542,3382.6,3382.3,2.95656]
["bitfinex","ETHUSD",1719402392933,2.08772078,3382.6,3382.3,2.95656]
["bitfinex","ETHUSD",1719402393708,2.08772078,3382.6,3381.8,2.95699]
["bitfinex","ETHUSD",1719402393709,2.95642,3382.5,3381.8,2.95699]
["bitfinex","ETHUSD",1719402393910,2.95642,3382.5,3381.3,2.3729]
["bitfinex","ETHUSD",1719402393911,6.29555,3382.3,3381.3,2.3729]
["bitfinex","ETHUSD",1719402394119,0.02860634,3382.2,3381.5,2.95725]
["bitfinex","ETHUSD",1719402394320,0.02860634,3382.2,3381.4,1.071]
["bitfinex","ETHUSD",1719402394321,1.23599391,3382.0,3381.4,1.071]
["bitfinex","ETHUSD",1719402394563,1.26460025,3381.9,3381.3,2.3729]
["bitfinex","ETHUSD",1719402394705,0.02860634,3381.9,3381.3,2.3729]
["bitfinex","ETHUSD",1719402394909,1.26460025,3381.9,3381.3,2.3729]
["bitfinex","ETHUSD",1719402395117,2.36326634,3381.9,3381.3,2.3729]
["bitfinex","ETHUSD",1719402395325,2.36326634,3381.9,3381.3,5.33032]
["bitfinex","ETHUSD",1719402396431,1.23599391,3381.8,3381.3,5.33032]
["bitfinex","ETHUSD",1719402396643,0.02860634,3381.7,3381.3,5.33032]
["bitfinex","ETHUSD",1719402396813,0.02860634,3381.7,3381.3,2.95742]
["bitfinex","ETHUSD",1719402397323,1.26460025,3381.7,3381.3,2.95742]
["bitfinex","ETHUSD",1719402400313,1.23599391,3381.6,3381.3,2.95742]
["bitfinex","ETHUSD",1719402401517,0.02860634,3381.5,3381.2,1.071]
["bitfinex","ETHUSD",1719402401738,0.02860634,3381.5,3381.2,4.02852]
["bitfinex","ETHUSD",1719402402222,1.26460025,3381.5,3381.2,4.02852]
["bitfinex","ETHUSD",1719402402428,1.23599391,3381.5,3381.2,4.02852]
["bitfinex","ETHUSD",1719402404348,1.23599391,3381.5,3381.4,6.29465]
["bitfinex","ETHUSD",1719402404653,1.5477796,3381.7,3381.4,6.29465]
["bitfinex","ETHUSD",1719402404654,1.23599391,3381.6,3381.4,6.29465]
["bitfinex","ETHUSD",1719402405220,1.23599391,3381.5,3381.4,6.29465]
["bitfinex","ETHUSD",1719402405917,1.23599391,3381.5,3381.4,5.22365]
["bitfinex","ETHUSD",1719402406255,1.23599391,3381.5,3381.4,6.29465]
["bitfinex","ETHUSD",1719402407378,1.54884703,3381.7,3381.5,2.95726]
["bitfinex","ETHUSD",1719402407868,1.23917186,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1719402408438,1.54884703,3381.7,3381.4,3.3373]
["bitfinex","ETHUSD",1719402408639,1.23928438,3381.5,3381.4,3.3373]
["bitfinex","ETHUSD",1719402409075,1.23928438,3381.5,3381.4,6.29465]
["bitfinex","ETHUSD",1719402411068,1.23928438,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1719402411268,12.88119344,3382.1,3381.5,2.95726]
["bitfinex","ETHUSD",1719402411269,1.54910869,3381.7,3381.5,2.95726]
["bitfinex","ETHUSD",1719402412180,1.88378434,3382.0,3381.5,2.95726]
["bitfinex","ETHUSD",1719402412383,1.54928163,3381.7,3381.5,5.91446]
["bitfinex","ETHUSD",1719402412679,1.54939046,3381.7,3381.5,2.9572]
["bitfinex","ETHUSD",1719402413045,1.54939828,3381.7,3381.5,2.9572]
["bitfinex","ETHUSD",1719402413267,2.14939038,3381.6,3381.5,2.9572]
["bitfinex","ETHUSD",1719402413468,2.14939227,3381.6,3381.5,2.9572]
["bitfinex","ETHUSD",1719402413667,1.23961941,3381.6,3381.5,2.9572]
["bitfinex","ETHUSD",1719402414184,1.23961941,3381.6,3381.5,5.91446]
["bitfinex","ETHUSD",1719402414501,1.23961941,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719402414789,1.23961941,3381.7,3381.6,4.02818]
["bitfinex","ETHUSD",1719402415947,1.23961941,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1719402416151,1.23961941,3381.8,3381.7,5.91418]
["bitfinex","ETHUSD",1719402416381,1.54971509,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1719402416546,3.69889572,3382.0,3381.9,4.02791]
["bitfinex","ETHUSD",1719402417847,3.69876544,3382.0,3381.9,4.02791]
["bitfinex","ETHUSD",1719402418263,1.54971509,3382.1,3381.9,4.02791]
["bitfinex","ETHUSD",1719402418467,2.74351411,3382.4,3381.9,4.02791]
["bitfinex","ETHUSD",1719402418797,2.74351411,3382.4,3382.0,2.95683]
["bitfinex","ETHUSD",1719402418798,1.55012223,3382.1,3382.0,2.95683]
["bitfinex","ETHUSD",1719402419003,3.69916127,3382.1,3382.0,2.95683]
["bitfinex","ETHUSD",1719402419469,3.69920865,3382.1,3382.0,2.95683]
["bitfinex","ETHUSD",1719402420390,2.14903904,3382.1,3382.0,2.95683]
["bitfinex","ETHUSD",1719402420884,2.14903904,3382.3,3382.0,2.95683]
["bitfinex","ETHUSD",1719402421297,2.14903904,3382.2,3382.0,2.95683]
["bitfinex","ETHUSD",1719402421595,3.69932495,3382.1,3382.0,2.95683]
["bitfinex","ETHUSD",1719402421757,1.24022505,3382.1,3382.0,8.26526]
["bitfinex","ETHUSD",1719402421955,1.24022505,3382.3,3382.2,5.9133]
["bitfinex","ETHUSD",1719402422272,1.24022505,3382.4,3382.3,5.91312]
["bitfinex","ETHUSD",1719402422993,9.04028591,3382.6,3382.3,2.95656]
["bitfinex","ETHUSD",1719402422994,1.55028591,3382.5,3382.3,2.95656]
["bitfinex","ETHUSD",1719402424189,1.54941706,3382.5,3382.3,5.91312]
["bitfinex","ETHUSD",1719402424493,1.54941706,3382.5,3382.3,2.95656]
["bitfinex","ETHUSD",1719402425666,2.14895102,3382.4,3381.9,2.95686]
["bitfinex","ETHUSD",1719402425981,1.23935268,3382.1,3381.9,4.02786]
["bitfinex","ETHUSD",1719402426165,1.54919085,3382.1,3381.7,2.95702]
["bitfinex","ETHUSD",1719402426365,1.23946791,3381.9,3381.8,2.95697]
["bitfinex","ETHUSD",1719402426561,1.54919085,3382.0,3381.8,2.95697]
["bitfinex","ETHUSD",1719402426805,1.23948902,3381.9,3381.8,2.95697]
["bitfinex","ETHUSD",1719402427010,2.3603,3382.4,3381.8,2.95697]
["bitfinex","ETHUSD",1719402427168,1.23945529,3381.9,3381.8,2.95697]
["bitfinex","ETHUSD",1719402427568,1.23960423,3381.9,3381.8,2.95697]
["bitfinex","ETHUSD",1719402427975,1.5493515,3382.0,3381.8,2.95697]
["bitfinex","ETHUSD",1719402430122,1.54983191,3382.0,3381.8,2.95697]
["bitfinex","ETHUSD",1719402430622,2.3603,3382.4,3381.8,2.95697]
["bitfinex","ETHUSD",1719402430916,1.54982238,3382.0,3381.8,2.95697]
["bitfinex","ETHUSD",1719402431122,1.54982238,3381.9,3381.8,2.95697]
["bitfinex","ETHUSD",1719402433346,2.3603,3382.4,3381.8,2.95697]
["bitfinex","ETHUSD",1719402433654,4.83839455,3382.3,3381.7,1.071]
["bitfinex","ETHUSD",1719402433824,6.57432609,3382.2,3381.6,2.95716]
["bitfinex","ETHUSD",1719402434024,4.83841897,3382.1,3381.6,2.95716]
["bitfinex","ETHUSD",1719402434253,2.14905388,3382.0,3381.6,2.95716]
["bitfinex","ETHUSD",1719402434753,1.76451346,3382.2,3381.6,2.95716]
["bitfinex","ETHUSD",1719402434951,4.83869168,3382.1,3381.6,2.95716]
["bitfinex","ETHUSD",1719402435250,2.14911545,3382.0,3381.6,2.95716]
["bitfinex","ETHUSD",1719402435620,1.76451346,3382.2,3381.6,2.95716]
["bitfinex","ETHUSD",1719402435841,4.32691888,3382.1,3381.6,2.95716]
["bitfinex","ETHUSD",1719402436020,2.14911821,3382.0,3381.6,2.95716]
["bitfinex","ETHUSD",1719402436411,1.76451346,3382.2,3381.6,2.95716]
["bitfinex","ETHUSD",1719402436611,4.81004439,3382.1,3381.6,2.95716]
["bitfinex","ETHUSD",1719402436812,2.14911889,3382.0,3381.6,2.95716]
["bitfinex","ETHUSD",1719402437034,1.76451346,3382.2,3381.6,2.95716]
["bitfinex","ETHUSD",1719402437251,1.2401395,3381.7,3381.6,2.95716]
["bitfinex","ETHUSD",1719402439357,1.55017438,3381.8,3381.6,2.95716]
["bitfinex","ETHUSD",1719402439515,1.24039458,3381.7,3381.6,2.95716]
["bitfinex","ETHUSD",1719402439716,1.24039458,3381.7,3381.6,4.02816]
["bitfinex","ETHUSD",1719402439913,1.55049322,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1719402440461,1.55048615,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1719402440750,1.55048615,3382.0,3381.7,6.048225]
["bitfinex","ETHUSD",1719402440953,1.24025546,3382.0,3381.9,4.02788]
["bitfinex","ETHUSD",1719402441247,1.55030946,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719402441413,3.69925834,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719402441754,2.14894888,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719402442047,2.14894888,3382.3,3382.1,2.95674]
["bitfinex","ETHUSD",1719402443123,2.14894888,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719402443324,2.14894888,3382.3,3382.1,2.95674]
["bitfinex","ETHUSD",1719402443551,2.14894888,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719402444024,2.14894888,3382.3,3382.1,2.95674]
["bitfinex","ETHUSD",1719402444224,2.14894888,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719402444450,2.14894888,3382.3,3382.1,2.95674]
["bitfinex","ETHUSD",1719402444646,2.14894888,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1719402446048,2.14894888,3382.4,3382.2,2.95665]
["bitfinex","ETHUSD",1719402446439,2.14894888,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1719402446656,2.14894888,3382.3,3381.9,4.02786]
["bitfinex","ETHUSD",1719402446825,1.24026961,3382.1,3382.0,2.95677]
["bitfinex","ETHUSD",1719402447026,1.55033701,3382.1,3382.0,2.95677]
["bitfinex","ETHUSD",1719402447226,5.12662694,3382.8,3381.8,1.071]
["bitfinex","ETHUSD",1719402447227,1.86039166,3382.3,3381.8,1.071]
["bitfinex","ETHUSD",1719402447540,2.443,3382.4,3381.8,1.071]
["bitfinex","ETHUSD",1719402447541,1.55047679,3381.9,3381.8,4.02796]
["bitfinex","ETHUSD",1719402448467,1.86039166,3382.1,3381.6,2.95715]
["bitfinex","ETHUSD",1719402448779,1.55085363,3381.7,3381.6,4.02815]
["bitfinex","ETHUSD",1719402449345,11.20355469,3382.3,3381.6,4.02815]
["bitfinex","ETHUSD",1719402449547,1.55083794,3381.7,3381.6,4.02815]
["bitfinex","ETHUSD",1719402449779,11.20355469,3382.3,3381.6,4.02815]
["bitfinex","ETHUSD",1719402449956,1.55099268,3381.7,3381.6,4.02815]
["bitfinex","ETHUSD",1719402450377,1.55099242,3381.7,3381.6,4.02815]
["bitfinex","ETHUSD",1719402451796,1.55099242,3381.7,3381.4,2.95734]
["bitfinex","ETHUSD",1719402452088,2.4675,3381.9,3381.4,2.95734]
["bitfinex","ETHUSD",1719402452089,1.24097857,3381.5,3381.4,2.95734]
["bitfinex","ETHUSD",1719402452590,1.55131279,3381.6,3381.2,2.95748]
["bitfinex","ETHUSD",1719402452820,1.55131279,3381.4,3381.2,2.95748]
["bitfinex","ETHUSD",1719402453291,2.4675,3381.9,3381.2,2.95748]
["bitfinex","ETHUSD",1719402453292,1.55146729,3381.3,3381.2,2.95748]
["bitfinex","ETHUSD",1719402453590,1.55107543,3381.3,3381.2,2.95748]
["bitfinex","ETHUSD",1719402454009,4.28847535,3381.5,3381.0,2.95767]
["bitfinex","ETHUSD",1719402454168,1.55107045,3381.2,3381.0,2.95767]
["bitfinex","ETHUSD",1719402455099,1.55107045,3381.2,3380.6,2.95802]
["bitfinex","ETHUSD",1719402455256,1.24067993,3380.8,3380.7,4.02896]
["bitfinex","ETHUSD",1719402455679,1.55037416,3380.9,3380.7,4.02896]
["bitfinex","ETHUSD",1719402456355,1.24009062,3380.8,3380.7,4.02896]
["bitfinex","ETHUSD",1719402456559,1.24009062,3380.8,3380.7,1.071]
["bitfinex","ETHUSD",1719402456785,1.55037416,3380.9,3380.7,1.071]
["bitfinex","ETHUSD",1719402456979,1.55037416,3380.9,3380.5,2.3713]
["bitfinex","ETHUSD",1719402456980,1.24013967,3380.8,3380.5,2.3713]
["bitfinex","ETHUSD",1719402457183,1.24013967,3380.7,3380.6,1.071]
["bitfinex","ETHUSD",1719402457458,1.24013967,3380.8,3380.6,4.02905]
["bitfinex","ETHUSD",1719402459657,4.56899138,3381.4,3380.6,4.02905]
["bitfinex","ETHUSD",1719402459658,1.24013967,3380.9,3380.6,4.02905]
["bitfinex","ETHUSD",1719402460811,1.23895865,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1719402461300,1.23895865,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1719402461961,1.239049,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1719402462370,1.239049,3381.2,3381.0,3.518]
["bitfinex","ETHUSD",1719402462772,1.239049,3381.2,3381.0,6.4757]
["bitfinex","ETHUSD",1719402463396,1.239049,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1719402463774,7.49,3381.5,3381.2,2.95752]
["bitfinex","ETHUSD",1719402463775,1.239049,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1719402465466,1.239049,3381.4,3381.2,2.95752]
["bitfinex","ETHUSD",1719402465901,1.239049,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1719402466204,1.239049,3381.4,3381.2,2.95752]
["bitfinex","ETHUSD",1719402466773,1.239049,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1719402467474,1.239049,3381.4,3381.2,2.95752]
["bitfinex","ETHUSD",1719402468004,1.239049,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1719402468380,1.54849813,3381.6,3381.3,2.95744]
["bitfinex","ETHUSD",1719402468381,1.239049,3381.5,3381.3,2.95744]
["bitfinex","ETHUSD",1719402468794,1.23887441,3381.5,3381.3,2.95744]
["bitfinex","ETHUSD",1719402469412,1.23887441,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1719402470494,1.54857028,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1719402471109,1.54857028,3381.5,3381.3,2.95744]
["bitfinex","ETHUSD",1719402471615,1.54875507,3381.5,3381.3,2.95744]
["bitfinex","ETHUSD",1719402474701,3.0,3381.7,3381.3,2.95744]
["bitfinex","ETHUSD",1719402474912,1.54883662,3381.5,3381.3,2.95744]
["bitfinex","ETHUSD",1719402476710,1.54883662,3381.5,3381.3,2.95739]
["bitfinex","ETHUSD",1719402477016,1.239311,3381.4,3381.3,2.95739]
["bitfinex","ETHUSD",1719402478030,1.23940897,3381.4,3381.3,2.95739]
["bitfinex","ETHUSD",1719402480408,1.54926802,3381.5,3381.3,2.95739]
["bitfinex","ETHUSD",1719402480613,1.54926802,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1719402480917,1.54925158,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1719402481119,3.0,3381.8,3381.4,2.95735]
["bitfinex","ETHUSD",1719402481120,1.54925158,3381.6,3381.4,2.95735]
["bitfinex","ETHUSD",1719402481822,1.54925158,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1719402481998,1.54925158,3381.5,3381.2,2.95744]
["bitfinex","ETHUSD",1719402482199,1.23937746,3381.3,3381.2,2.95744]
["bitfinex","ETHUSD",1719402483191,1.23937746,3381.3,3381.1,1.071]
["bitfinex","ETHUSD",1719402483520,2.4409,3381.6,3381.0,2.95765]
["bitfinex","ETHUSD",1719402483521,1.23937746,3381.2,3381.0,2.95765]
["bitfinex","ETHUSD",1719402484239,1.23937746,3381.2,3381.1,2.9576]
["bitfinex","ETHUSD",1719402484463,1.54918178,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1719402484464,1.23937746,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1719402484735,1.23937746,3381.4,3381.2,2.95752]
["bitfinex","ETHUSD",1719402485199,1.23937746,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1719402485403,1.54918178,3381.5,3381.3,2.95744]
["bitfinex","ETHUSD",1719402486593,1.54937691,3381.5,3381.3,2.95744]
["bitfinex","ETHUSD",1719402487215,1.54941567,3381.5,3381.3,2.95744]
["bitfinex","ETHUSD",1719402487389,3.00453685,3381.7,3381.3,2.95744]
["bitfinex","ETHUSD",1719402487390,1.54941567,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1719402487589,1.54958715,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1719402488105,1.54958715,3381.5,3381.3,2.95744]
["bitfinex","ETHUSD",1719402488504,1.54958715,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1719402489307,1.54958715,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1719402489531,3.69902656,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1719402489930,3.69953391,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1719402490407,4.21129125,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1719402490608,4.21129136,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1719402490827,3.69953391,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1719402492142,1.24032939,3381.5,3381.4,6.613279]
["bitfinex","ETHUSD",1719402492444,1.5500945,3381.7,3381.5,2.95726]
["bitfinex","ETHUSD",1719402492602,1.5500945,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719402492801,1.55098409,3381.7,3381.5,2.95726]
["bitfinex","ETHUSD",1719402493007,3.70020923,3381.7,3381.5,2.95726]
["bitfinex","ETHUSD",1719402493222,1.55098409,3381.7,3381.5,2.95726]
["bitfinex","ETHUSD",1719402493611,7.49,3381.9,3381.6,2.95718]
["bitfinex","ETHUSD",1719402493817,1.55100714,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719402494041,3.70024338,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719402495747,2.14923624,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719402495920,2.14926105,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1719402496245,2.66099502,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1719402498382,1.55103144,3380.9,3380.6,2.95804]
["bitfinex","ETHUSD",1719402498562,4.29922255,3381.1,3380.6,5.91603]
["bitfinex","ETHUSD",1719402498563,1.55103144,3380.7,3380.6,5.91603]
["bitfinex","ETHUSD",1719402498868,3.70052483,3380.7,3380.6,2.95799]
["bitfinex","ETHUSD",1719402499177,3.70051201,3380.7,3380.6,2.95799]
["bitfinex","ETHUSD",1719402499774,3.70051201,3380.7,3380.6,6.98704]
["bitfinex","ETHUSD",1719402499969,1.55101862,3380.8,3380.7,2.95796]
["bitfinex","ETHUSD",1719402500183,3.70083817,3380.8,3380.7,2.95796]
["bitfinex","ETHUSD",1719402500332,1.55101862,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1719402500726,2.14981857,3381.0,3380.8,2.95787]
["bitfinex","ETHUSD",1719402500974,2.14981857,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1719402501130,3.70061949,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1719402501463,2.14981857,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1719402501674,1.55075885,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1719402501843,3.70057972,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1719402502250,3.70055253,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1719402502448,2.14981857,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1719402502943,2.14981857,3381.0,3380.8,2.95787]
["bitfinex","ETHUSD",1719402503144,2.14981857,3380.9,3380.6,6.98697]
["bitfinex","ETHUSD",1719402503347,1.55072623,3380.7,3380.6,4.02898]
["bitfinex","ETHUSD",1719402503544,3.7005448,3380.7,3380.6,4.02898]
["bitfinex","ETHUSD",1719402504680,3.7006091,3380.7,3380.6,4.02898]
["bitfinex","ETHUSD",1719402504978,2.14988287,3380.7,3380.6,6.98703]
["bitfinex","ETHUSD",1719402505337,2.4554,3381.4,3380.8,2.95787]
["bitfinex","ETHUSD",1719402505545,1.86038984,3381.1,3380.8,2.95787]
["bitfinex","ETHUSD",1719402505758,2.14986105,3381.0,3380.8,2.95787]
["bitfinex","ETHUSD",1719402505951,2.14986105,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1719402506156,2.14986105,3380.9,3380.6,4.02897]
["bitfinex","ETHUSD",1719402506334,3.7002232,3380.8,3380.7,2.95796]
["bitfinex","ETHUSD",1719402507492,2.14986105,3380.8,3380.7,2.95796]
["bitfinex","ETHUSD",1719402507843,1.55036215,3380.9,3380.7,2.95796]
["bitfinex","ETHUSD",1719402508358,1.55036215,3380.9,3380.7,5.91585]
["bitfinex","ETHUSD",1719402508564,1.55027916,3380.9,3380.7,5.91585]
["bitfinex","ETHUSD",1719402508763,1.55027916,3380.9,3380.8,4.02887]
["bitfinex","ETHUSD",1719402509097,1.55027916,3381.0,3380.9,2.95779]
["bitfinex","ETHUSD",1719402509449,3.70001591,3381.0,3380.9,2.95779]
["bitfinex","ETHUSD",1719402511876,3.69993472,3381.0,3380.9,2.95779]
["bitfinex","ETHUSD",1719402514070,1.55019797,3381.1,3381.0,2.9577]
["bitfinex","ETHUSD",1719402514278,3.69984465,3381.1,3381.0,2.9577]
["bitfinex","ETHUSD",1719402514870,3.69983037,3381.1,3381.0,2.9577]
["bitfinex","ETHUSD",1719402515270,3.69980497,3381.1,3381.0,2.9577]
["bitfinex","ETHUSD",1719402518217,2.14964668,3381.1,3381.0,2.9577]
["bitfinex","ETHUSD",1719402518513,2.14964668,3381.2,3381.0,2.9577]
["bitfinex","ETHUSD",1719402518674,2.17825302,3381.2,3381.0,2.9577]
["bitfinex","ETHUSD",1719402518873,2.14970892,3381.1,3381.0,2.9577]
["bitfinex","ETHUSD",1719402519508,2.14970892,3381.2,3381.0,2.9577]
["bitfinex","ETHUSD",1719402519808,2.17831526,3381.2,3380.8,4.0288]
["bitfinex","ETHUSD",1719402520012,1.54967414,3380.9,3380.8,4.0288]
["bitfinex","ETHUSD",1719402520387,3.69938306,3380.9,3380.8,6.98667]
["bitfinex","ETHUSD",1719402521402,3.69916511,3380.9,3380.8,6.98667]
["bitfinex","ETHUSD",1719402522610,3.69916511,3380.9,3380.8,4.0288]
["bitfinex","ETHUSD",1719402524485,3.69907109,3380.9,3380.8,4.0288]
["bitfinex","ETHUSD",1719402524913,3.6990788,3380.9,3380.8,4.0288]
["bitfinex","ETHUSD",1719402525428,3.6990788,3380.9,3380.4,2.95816]
["bitfinex","ETHUSD",1719402525429,4.59220892,3380.9,3380.4,2.95816]
["bitfinex","ETHUSD",1719402525721,1.54911415,3380.5,3380.4,4.02916]
["bitfinex","ETHUSD",1719402526419,1.54911415,3380.6,3380.4,4.02916]
["bitfinex","ETHUSD",1719402527625,2.4425,3380.9,3380.4,4.02916]
["bitfinex","ETHUSD",1719402527838,1.54870384,3380.6,3380.4,4.02916]
["bitfinex","ETHUSD",1719402528825,1.2384221,3380.5,3380.4,4.02916]
["bitfinex","ETHUSD",1719402529001,1.54870384,3380.6,3380.4,4.02916]
["bitfinex","ETHUSD",1719402529731,1.23861587,3380.5,3380.4,4.02916]
["bitfinex","ETHUSD",1719402530886,2.4425,3380.9,3380.4,4.02916]
["bitfinex","ETHUSD",1719402531231,1.23868627,3380.5,3380.4,4.02916]
["bitfinex","ETHUSD",1719402531628,1.23868627,3380.7,3380.6,2.95805]
["bitfinex","ETHUSD",1719402531795,1.23868627,3380.7,3380.6,4.02905]
["bitfinex","ETHUSD",1719402532429,1.23868627,3380.7,3380.6,2.95805]
["bitfinex","ETHUSD",1719402532628,3.69831223,3380.7,3380.6,4.02905]
["bitfinex","ETHUSD",1719402532830,3.69831361,3380.7,3380.6,4.02905]
["bitfinex","ETHUSD",1719402533083,2.14995566,3380.7,3380.6,4.02905]
["bitfinex","ETHUSD",1719402533541,1.54835795,3380.8,3380.6,4.02905]
["bitfinex","ETHUSD",1719402533824,1.54835795,3380.8,3380.7,2.95796]
["bitfinex","ETHUSD",1719402534023,3.69787285,3380.8,3380.7,2.95796]
["bitfinex","ETHUSD",1719402534393,2.14988534,3380.8,3380.7,2.95796]
["bitfinex","ETHUSD",1719402534595,2.14984762,3381.0,3380.8,2.95787]
["bitfinex","ETHUSD",1719402534895,9.3477102,3381.1,3380.8,2.95787]
["bitfinex","ETHUSD",1719402534896,2.14984496,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1719402535221,3.6979074,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1719402535424,3.6979074,3380.9,3380.8,4.02887]
["bitfinex","ETHUSD",1719402535626,3.69819651,3380.9,3380.8,4.02887]
["bitfinex","ETHUSD",1719402535942,2.14984496,3380.9,3380.8,4.02887]
["bitfinex","ETHUSD",1719402536591,3.69801004,3380.9,3380.8,4.02887]
["bitfinex","ETHUSD",1719402536803,2.14984496,3380.9,3380.8,4.02887]
["bitfinex","ETHUSD",1719402537244,3.69817321,3380.9,3380.8,4.02887]
["bitfinex","ETHUSD",1719402537529,3.69845427,3380.9,3380.8,4.02887]
["bitfinex","ETHUSD",1719402538501,2.14984496,3380.9,3380.8,4.02887]
["bitfinex","ETHUSD",1719402538832,1.85791783,3381.1,3380.9,2.95779]
["bitfinex","ETHUSD",1719402539141,3.69870478,3381.0,3380.9,5.91558]
["bitfinex","ETHUSD",1719402539295,1.23932484,3381.1,3381.0,5.9154]
["bitfinex","ETHUSD",1719402539496,1.54895254,3381.2,3381.1,5.91522]
["bitfinex","ETHUSD",1719402539700,3.69855162,3381.2,3381.1,8.34502]
["bitfinex","ETHUSD",1719402540447,2.14959908,3381.2,3381.1,8.34502]
["bitfinex","ETHUSD",1719402541205,1.54895254,3381.3,3381.2,5.91504]
["bitfinex","ETHUSD",1719402541519,8.72987325,3381.5,3381.3,2.95744]
["bitfinex","ETHUSD",1719402541742,1.23987325,3381.6,3381.5,5.91452]
["bitfinex","ETHUSD",1719402541901,1.23987325,3381.7,3381.6,5.91436]
["bitfinex","ETHUSD",1719402542327,2.14912255,3381.7,3381.6,5.91436]
["bitfinex","ETHUSD",1719402543028,9.03946814,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1719402543202,11.18859074,3381.8,3381.7,4.02809]
["bitfinex","ETHUSD",1719402543407,11.18859074,3381.8,3381.7,1.071]
["bitfinex","ETHUSD",1719402543641,9.6391226,3381.8,3381.7,1.071]
["bitfinex","ETHUSD",1719402543846,9.6391226,3381.8,3381.6,2.95718]
["bitfinex","ETHUSD",1719402544140,3.69807171,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719402544344,3.69777518,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719402544541,2.1491226,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719402544716,3.69777518,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719402545519,3.69777518,3381.7,3381.2,2.95747]
["bitfinex","ETHUSD",1719402545753,7.49,3381.8,3381.3,1.071]
["bitfinex","ETHUSD",1719402545754,1.23874622,3381.4,3381.3,1.071]
["bitfinex","ETHUSD",1719402546441,1.23874622,3381.5,3381.3,1.071]
["bitfinex","ETHUSD",1719402546679,1.23874622,3381.5,3381.3,4.02842]
["bitfinex","ETHUSD",1719402546848,1.23874622,3381.4,3381.3,4.02842]
["bitfinex","ETHUSD",1719402547372,1.54843277,3381.6,3381.3,4.02842]
["bitfinex","ETHUSD",1719402547373,1.23874622,3381.5,3381.3,1.071]
["bitfinex","ETHUSD",1719402548761,7.49,3381.8,3381.3,1.071]
["bitfinex","ETHUSD",1719402548961,1.2384879,3381.5,3381.3,1.071]
["bitfinex","ETHUSD",1719402550843,1.2384879,3381.5,3380.8,2.95783]
["bitfinex","ETHUSD",1719402551045,1.2384879,3381.1,3380.7,4.0289]
["bitfinex","ETHUSD",1719402551282,1.2384879,3380.8,3380.7,2.9579]
["bitfinex","ETHUSD",1719402551578,1.54810987,3380.9,3380.6,1.071]
["bitfinex","ETHUSD",1719402551781,1.23827027,3380.7,3380.4,2.95819]
["bitfinex","ETHUSD",1719402551950,1.23827027,3380.6,3380.4,1.071]
["bitfinex","ETHUSD",1719402552162,1.23827027,3380.5,3380.4,1.071]
["bitfinex","ETHUSD",1719402552344,2.95773,3381.0,3380.4,1.071]
["bitfinex","ETHUSD",1719402552548,1.2381849,3380.5,3380.4,1.071]
["bitfinex","ETHUSD",1719402553202,1.2381849,3380.5,3380.4,6.98744]
["bitfinex","ETHUSD",1719402553416,1.2381849,3380.7,3380.5,2.95814]
["bitfinex","ETHUSD",1719402553704,1.23845236,3380.7,3380.6,1.071]
["bitfinex","ETHUSD",1719402553911,3.38844504,3380.7,3380.6,1.071]
["bitfinex","ETHUSD",1719402554107,1.23845236,3380.7,3380.6,1.071]
["bitfinex","ETHUSD",1719402555069,1.23855271,3380.7,3380.6,1.071]
["bitfinex","ETHUSD",1719402555289,1.23855271,3380.7,3380.6,4.02905]
["bitfinex","ETHUSD",1719402555493,1.23855271,3380.8,3380.7,2.95796]
["bitfinex","ETHUSD",1719402555702,1.23855271,3380.8,3380.7,4.02896]
["bitfinex","ETHUSD",1719402556295,1.54819089,3380.9,3380.7,4.02896]
["bitfinex","ETHUSD",1719402556726,1.23851778,3380.8,3380.7,4.02896]
["bitfinex","ETHUSD",1719402558129,1.23849983,3380.8,3380.7,4.02896]
["bitfinex","ETHUSD",1719402558814,1.54812479,3380.9,3380.7,4.02896]
["bitfinex","ETHUSD",1719402559821,1.23843648,3380.8,3380.7,4.02896]
["bitfinex","ETHUSD",1719402560023,1.23813937,3380.8,3380.7,4.02896]
["bitfinex","ETHUSD",1719402560426,1.54812479,3380.9,3380.7,4.02896]
["bitfinex","ETHUSD",1719402561192,2.4998,3381.2,3380.7,4.02896]
["bitfinex","ETHUSD",1719402561403,1.54777122,3380.9,3380.7,4.02896]
["bitfinex","ETHUSD",1719402561617,1.23817951,3380.8,3380.7,4.02896]
["bitfinex","ETHUSD",1719402561891,1.23819734,3380.8,3380.7,4.02896]
["bitfinex","ETHUSD",1719402562604,1.54774668,3380.9,3380.7,1.071]
["bitfinex","ETHUSD",1719402562806,1.23813002,3380.8,3380.7,1.071]
["bitfinex","ETHUSD",1719402563117,1.54774668,3380.9,3380.7,1.071]
["bitfinex","ETHUSD",1719402563830,2.17861475,3380.8,3380.4,1.071]
["bitfinex","ETHUSD",1719402564030,1.23816574,3380.5,3380.4,1.071]
["bitfinex","ETHUSD",1719402564232,1.5477035,3380.6,3380.4,1.071]
["bitfinex","ETHUSD",1719402564449,2.3746,3380.7,3380.4,1.071]
["bitfinex","ETHUSD",1719402564620,1.54743222,3380.5,3380.2,2.9584]
["bitfinex","ETHUSD",1719402564794,1.54743222,3380.5,3380.4,1.071]
["bitfinex","ETHUSD",1719402565429,2.3746,3380.7,3380.4,1.071]
["bitfinex","ETHUSD",1719402565630,1.54731924,3380.5,3380.4,1.071]
["bitfinex","ETHUSD",1719402565994,3.69744519,3380.5,3380.4,1.071]
["bitfinex","ETHUSD",1719402566334,1.54731924,3380.5,3380.4,1.071]
["bitfinex","ETHUSD",1719402567032,1.54731924,3380.6,3380.4,1.071]
["bitfinex","ETHUSD",1719402567233,1.23805752,3380.5,3380.4,2.95818]
["bitfinex","ETHUSD",1719402567421,1.23805752,3380.6,3380.5,1.071]
["bitfinex","ETHUSD",1719402567739,1.54754699,3380.7,3380.5,1.071]
["bitfinex","ETHUSD",1719402569405,1.23788538,3380.6,3380.5,1.071]
["bitfinex","ETHUSD",1719402569941,1.54754699,3380.7,3380.5,1.071]
["bitfinex","ETHUSD",1719402570146,1.23787726,3380.6,3380.5,1.071]
["bitfinex","ETHUSD",1719402570461,1.54754699,3380.7,3380.5,1.071]
["bitfinex","ETHUSD",1719402570610,1.23801182,3380.6,3380.5,1.071]
["bitfinex","ETHUSD",1719402570945,2.95782,3380.9,3380.5,1.071]
["bitfinex","ETHUSD",1719402571134,1.23812896,3380.6,3380.5,1.071]
["bitfinex","ETHUSD",1719402571310,1.54767694,3380.7,3380.5,1.071]
["bitfinex","ETHUSD",1719402571509,1.23812165,3380.6,3380.5,1.071]
["bitfinex","ETHUSD",1719402571750,1.54767694,3380.7,3380.5,1.071]
["bitfinex","ETHUSD",1719402571936,1.23806087,3380.6,3380.5,1.071]
["bitfinex","ETHUSD",1719402572419,1.54767694,3380.7,3380.5,1.071]
["bitfinex","ETHUSD",1719402572720,1.23811522,3380.6,3380.5,1.071]
["bitfinex","ETHUSD",1719402572924,1.54767694,3380.7,3380.5,1.071]
["bitfinex","ETHUSD",1719402573128,1.23815841,3380.6,3380.5,1.071]
["bitfinex","ETHUSD",1719402573324,1.54767694,3380.7,3380.5,1.071]
["bitfinex","ETHUSD",1719402573509,1.23806129,3380.6,3380.5,1.071]
["bitfinex","ETHUSD",1719402574423,1.23808772,3380.6,3380.5,1.071]
["bitfinex","ETHUSD",1719402576708,1.5476138,3380.7,3380.5,1.071]
["bitfinex","ETHUSD",1719402576913,1.23809728,3380.6,3380.5,1.071]
["bitfinex","ETHUSD",1719402578338,1.23820238,3380.6,3380.5,1.071]
["bitfinex","ETHUSD",1719402587153,1.75026793,3380.6,3380.5,1.071]
["bitfinex","ETHUSD",1719402587354,0.51191972,3380.6,3380.5,1.071]
["bitfinex","ETHUSD",1719402588157,0.51191252,3380.6,3380.5,1.071]
["bitfinex","ETHUSD",1719402588490,1.75090925,3380.6,3380.5,1.071]
["bitfinex","ETHUSD",1719402588661,1.54793511,3380.7,3380.5,1.071]
["bitfinex","ETHUSD",1719402589457,2.0598398,3380.6,3380.5,1.071]
["bitfinex","ETHUSD",1719402589698,1.54793511,3380.7,3380.5,1.071]
["bitfinex","ETHUSD",1719402589903,7.28392214,3381.0,3380.5,1.071]
["bitfinex","ETHUSD",1719402589904,5.4264,3381.0,3380.5,1.071]
["bitfinex","ETHUSD",1719402590198,1.54918988,3380.6,3380.5,1.071]
["bitfinex","ETHUSD",1719402590352,1.54960181,3380.6,3380.5,1.071]
["bitfinex","ETHUSD",1719402591393,1.548271,3380.6,3380.5,1.071]
["bitfinex","ETHUSD",1719402592191,2.06017409,3380.6,3380.5,1.071]
["bitfinex","ETHUSD",1719402592576,0.51190309,3380.6,3380.5,1.071]
["bitfinex","ETHUSD",1719402593155,0.51190344,3380.6,3380.5,1.071]
["bitfinex","ETHUSD",1719402593553,2.66185175,3380.6,3380.5,1.071]
["bitfinex","ETHUSD",1719402595204,4.81184389,3380.6,3380.5,1.071]
["bitfinex","ETHUSD",1719402596307,6.67194137,3380.6,3380.5,1.071]
["bitfinex","ETHUSD",1719402596460,6.67483815,3380.6,3380.5,1.071]
["bitfinex","ETHUSD",1719402596657,6.67483815,3380.6,3380.5,4.02914]
["bitfinex","ETHUSD",1719402596870,2.14994831,3380.6,3380.5,9.733294]
["bitfinex","ETHUSD",1719402597070,1.8629947,3380.9,3380.6,2.95805]
["bitfinex","ETHUSD",1719402597254,6.67447814,3380.8,3380.7,1.071]
["bitfinex","ETHUSD",1719402597458,4.81148344,3380.8,3380.7,1.071]
["bitfinex","ETHUSD",1719402597673,6.67483327,3380.8,3380.7,1.071]
["bitfinex","ETHUSD",1719402598085,4.81148344,3380.8,3380.7,1.071]
["bitfinex","ETHUSD",1719402599013,6.67482368,3380.8,3380.7,1.071]
["bitfinex","ETHUSD",1719402599372,4.2997257,3380.8,3380.7,1.071]
["bitfinex","ETHUSD",1719402599712,4.81160484,3380.8,3380.5,4.02908]
["bitfinex","ETHUSD",1719402600009,1.86308118,3380.6,3380.5,4.02908]
["bitfinex","ETHUSD",1719402600303,6.16291435,3380.6,3380.5,4.02908]
["bitfinex","ETHUSD",1719402600867,4.29981234,3380.6,3380.5,4.02908]
["bitfinex","ETHUSD",1719402601815,4.29978551,3380.6,3380.5,4.02908]
["bitfinex","ETHUSD",1719402602604,6.16305137,3380.6,3380.5,4.02908]
["bitfinex","ETHUSD",1719402603090,4.29978551,3380.6,3380.5,4.02908]
["bitfinex","ETHUSD",1719402603410,6.16305137,3380.6,3380.5,4.02908]
["bitfinex","ETHUSD",1719402604889,6.16305137,3380.6,3380.5,1.071]
["bitfinex","ETHUSD",1719402605089,4.01245648,3380.6,3380.5,1.071]
["bitfinex","ETHUSD",1719402605289,6.16221409,3380.6,3380.5,1.071]
["bitfinex","ETHUSD",1719402605496,6.16221409,3380.6,3380.5,4.02914]
["bitfinex","ETHUSD",1719402606725,4.81172367,3380.6,3380.5,4.02914]
["bitfinex","ETHUSD",1719402608309,4.81177109,3380.6,3380.5,4.02914]
["bitfinex","ETHUSD",1719402608712,4.81177104,3380.6,3380.5,4.02914]
["bitfinex","ETHUSD",1719402609355,4.81176975,3380.6,3380.5,4.02914]
["bitfinex","ETHUSD",1719402611436,2.66174352,3380.6,3380.5,4.02914]
["bitfinex","ETHUSD",1719402611641,4.81176643,3380.6,3380.5,1.071]
["bitfinex","ETHUSD",1719402614656,2.14983331,3380.6,3380.5,1.071]
["bitfinex","ETHUSD",1719402614873,2.66175185,3380.6,3380.5,1.071]
["bitfinex","ETHUSD",1719402615054,4.81180972,3380.6,3380.5,1.999118]
["bitfinex","ETHUSD",1719402615568,4.81180972,3380.6,3380.5,1.071]
["bitfinex","ETHUSD",1719402617780,4.81179418,3380.6,3380.5,1.071]
["bitfinex","ETHUSD",1719402618117,2.14983331,3380.6,3380.5,1.071]
["bitfinex","ETHUSD",1719402618358,2.66174867,3380.6,3380.5,1.071]
["bitfinex","ETHUSD",1719402618557,2.14983331,3380.6,3380.5,1.071]
["bitfinex","ETHUSD",1719402618766,2.66174874,3380.6,3380.5,1.071]
["bitfinex","ETHUSD",1719402619069,4.81179358,3380.6,3380.5,1.071]
["bitfinex","ETHUSD",1719402620945,2.66174446,3380.6,3380.5,1.071]
["bitfinex","ETHUSD",1719402621245,4.81177133,3380.6,3380.5,1.071]
["bitfinex","ETHUSD",1719402623967,2.66174446,3380.6,3380.5,1.071]
["bitfinex","ETHUSD",1719402624130,4.8117753,3380.6,3380.5,1.071]
["bitfinex","ETHUSD",1719402625743,2.14983331,3380.6,3380.5,1.071]
["bitfinex","ETHUSD",1719402626675,2.66174816,3380.6,3380.5,1.071]
["bitfinex","ETHUSD",1719402630180,2.14983331,3380.6,3380.5,1.071]
["bitfinex","ETHUSD",1719402632766,2.14983331,3380.6,3380.4,2.95816]
["bitfinex","ETHUSD",1719402632968,2.14983331,3380.5,3380.4,2.95816]
["bitfinex","ETHUSD",1719402643896,4.29984778,3380.5,3380.4,2.95816]
["bitfinex","ETHUSD",1719402644065,6.16347892,3380.5,3380.4,2.95816]
["bitfinex","ETHUSD",1719402645585,6.16348999,3380.5,3380.4,2.95816]
["bitfinex","ETHUSD",1719402645991,6.16363867,3380.5,3380.4,2.95816]
["bitfinex","ETHUSD",1719402646167,6.16375215,3380.5,3380.4,2.95816]
["bitfinex","ETHUSD",1719402646370,6.16375219,3380.5,3380.4,2.95816]
["bitfinex","ETHUSD",1719402646885,6.16368607,3380.5,3380.4,2.95816]
["bitfinex","ETHUSD",1719402648996,2.1499763,3380.5,3380.4,2.95816]
["bitfinex","ETHUSD",1719402649304,4.29999653,3380.5,3380.4,2.95816]
["bitfinex","ETHUSD",1719402649867,4.30003132,3380.5,3380.4,2.95816]
["bitfinex","ETHUSD",1719402650083,6.16367081,3380.5,3380.4,2.95816]
["bitfinex","ETHUSD",1719402650660,4.30003132,3380.5,3380.4,2.95816]
["bitfinex","ETHUSD",1719402652654,4.30003499,3380.5,3380.4,2.95816]
["bitfinex","ETHUSD",1719402654191,4.30003499,3380.5,3380.3,1.071]
["bitfinex","ETHUSD",1719402654361,6.16413357,3380.4,3380.3,4.0293]
["bitfinex","ETHUSD",1719402654699,6.16413746,3380.4,3380.3,4.0293]
["bitfinex","ETHUSD",1719402654912,6.16413746,3380.4,3380.3,4.957441]
["bitfinex","ETHUSD",1719402655422,6.16413688,3380.4,3380.3,4.957441]
["bitfinex","ETHUSD",1719402655579,4.81197534,3380.4,3379.5,5.36227]
["bitfinex","ETHUSD",1719402655781,1.24259965,3379.6,3379.5,2.95894]
["bitfinex","ETHUSD",1719402655980,1.24259965,3379.6,3379.5,1.071]
["bitfinex","ETHUSD",1719402655981,1.55322035,3379.6,3379.5,1.071]
["bitfinex","ETHUSD",1719402656311,2.15038758,3379.6,3379.3,5.91823]
["bitfinex","ETHUSD",1719402656520,1.86232847,3379.7,3379.5,1.071]
["bitfinex","ETHUSD",1719402656721,4.01290155,3379.6,3379.4,2.95909]
["bitfinex","ETHUSD",1719402656868,2.15057308,3379.5,3379.2,5.36253]
["bitfinex","ETHUSD",1719402657067,1.86232847,3379.7,3379.4,1.071]
["bitfinex","ETHUSD",1719402657302,2.15059213,3379.6,3379.4,1.071]
["bitfinex","ETHUSD",1719402657585,2.15059213,3379.5,3379.4,1.071]
["bitfinex","ETHUSD",1719402657969,2.15059213,3379.6,3379.4,1.071]
["bitfinex","ETHUSD",1719402658169,2.15059213,3379.5,3379.4,1.071]
["bitfinex","ETHUSD",1719402658598,2.15059213,3379.7,3379.4,1.071]
["bitfinex","ETHUSD",1719402659281,1.55011,3379.5,3379.4,1.071]
["bitfinex","ETHUSD",1719402659700,3.70070213,3379.5,3379.4,1.071]
["bitfinex","ETHUSD",1719402661404,2.15059213,3379.5,3379.4,1.071]
["bitfinex","ETHUSD",1719402662915,1.54972103,3379.6,3379.4,1.071]
["bitfinex","ETHUSD",1719402663268,1.23924456,3379.5,3379.4,1.071]
["bitfinex","ETHUSD",1719402663911,1.23924456,3379.5,3379.0,2.9594]
["bitfinex","ETHUSD",1719402664121,1.23910686,3379.4,3379.2,1.071]
["bitfinex","ETHUSD",1719402664821,2.95885,3379.7,3379.2,1.071]
["bitfinex","ETHUSD",1719402665029,1.23876568,3379.4,3379.2,1.071]
["bitfinex","ETHUSD",1719402665323,1.23876568,3379.4,3379.2,4.03023]
["bitfinex","ETHUSD",1719402665525,1.23876568,3379.5,3379.3,3.658147]
["bitfinex","ETHUSD",1719402665694,1.23876568,3379.5,3379.4,1.071]
["bitfinex","ETHUSD",1719402666829,1.23876568,3379.5,3379.4,6.9892]
["bitfinex","ETHUSD",1719402666996,1.23876568,3379.8,3379.6,2.95893]
["bitfinex","ETHUSD",1719402667203,1.23876568,3379.9,3379.8,2.95875]
["bitfinex","ETHUSD",1719402667512,1.23876568,3380.3,3379.8,6.43815]
["bitfinex","ETHUSD",1719402667699,1.23876568,3380.3,3380.0,4.02957]
["bitfinex","ETHUSD",1719402668322,1.23876568,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1719402668513,1.23876568,3380.2,3380.1,1.071]
["bitfinex","ETHUSD",1719402668833,1.23876568,3380.3,3380.2,2.9584]
["bitfinex","ETHUSD",1719402669027,1.54803578,3380.4,3380.2,2.9584]
["bitfinex","ETHUSD",1719402669028,1.23876568,3380.4,3380.2,2.9584]
["bitfinex","ETHUSD",1719402669588,1.23876568,3380.3,3380.2,2.9584]
["bitfinex","ETHUSD",1719402670699,1.23876568,3380.4,3380.2,5.9168]
["bitfinex","ETHUSD",1719402671330,1.23876568,3380.3,3380.2,5.9168]
["bitfinex","ETHUSD",1719402671518,1.23876568,3380.4,3380.2,5.91674]
["bitfinex","ETHUSD",1719402671837,3.69805687,3380.3,3380.1,2.95844]
["bitfinex","ETHUSD",1719402672133,1.23840883,3380.3,3380.1,2.95844]
["bitfinex","ETHUSD",1719402672322,1.23840883,3380.3,3380.2,2.9584]
["bitfinex","ETHUSD",1719402673027,1.54791051,3380.4,3380.0,4.0295]
["bitfinex","ETHUSD",1719402673230,6.294615,3380.3,3379.6,4.02987]
["bitfinex","ETHUSD",1719402673402,1.23842581,3379.9,3379.6,4.02987]
["bitfinex","ETHUSD",1719402673596,1.23842581,3379.9,3379.7,2.95879]
["bitfinex","ETHUSD",1719402674120,2.2869,3380.3,3379.7,2.95879]
["bitfinex","ETHUSD",1719402674432,1.23849542,3379.9,3379.8,2.95875]
["bitfinex","ETHUSD",1719402675035,1.23849542,3380.0,3379.8,2.95875]
["bitfinex","ETHUSD",1719402675541,1.23849542,3379.9,3379.8,2.95875]
["bitfinex","ETHUSD",1719402676135,1.23849542,3379.9,3379.6,1.071]
["bitfinex","ETHUSD",1719402676299,1.23849542,3379.8,3379.6,4.0299]
["bitfinex","ETHUSD",1719402676615,1.23849542,3379.8,3379.7,2.95884]
["bitfinex","ETHUSD",1719402677338,1.23862321,3379.8,3379.7,2.95884]
["bitfinex","ETHUSD",1719402678606,1.23862321,3379.9,3379.7,2.95884]
["bitfinex","ETHUSD",1719402678819,1.23862321,3380.0,3379.7,2.95884]
["bitfinex","ETHUSD",1719402680335,1.23854791,3380.0,3379.7,2.95884]
["bitfinex","ETHUSD",1719402681607,1.23854791,3380.0,3379.8,2.95873]
["bitfinex","ETHUSD",1719402682216,1.23854791,3379.9,3379.8,2.95873]
["bitfinex","ETHUSD",1719402682417,1.23854791,3379.9,3379.3,2.3374]
["bitfinex","ETHUSD",1719402682418,1.23854791,3379.9,3379.4,2.95904]
["bitfinex","ETHUSD",1719402682624,1.23843193,3379.9,3379.5,4.02994]
["bitfinex","ETHUSD",1719402683206,1.23843193,3379.9,3379.6,2.95892]
["bitfinex","ETHUSD",1719402683545,1.23844602,3379.9,3379.6,2.95892]
["bitfinex","ETHUSD",1719402684921,1.23844602,3379.9,3379.6,2.95887]
["bitfinex","ETHUSD",1719402685118,1.23844602,3379.9,3379.7,1.071]
["bitfinex","ETHUSD",1719402685745,1.23844602,3379.9,3379.7,4.02983]
["bitfinex","ETHUSD",1719402686847,1.23844602,3379.9,3379.7,1.071]
["bitfinex","ETHUSD",1719402688912,1.23844602,3379.9,3379.7,4.02984]
["bitfinex","ETHUSD",1719402689821,5.24523,3380.3,3379.7,4.02984]
["bitfinex","ETHUSD",1719402690040,1.23893976,3379.9,3379.7,4.02984]
["bitfinex","ETHUSD",1719402690944,1.23902973,3379.9,3379.8,2.95874]
["bitfinex","ETHUSD",1719402692726,1.23902973,3379.9,3379.8,5.36154]
["bitfinex","ETHUSD",1719402692935,1.23902973,3379.9,3379.8,6.300678]
["bitfinex","ETHUSD",1719402693647,3.3894296,3379.9,3379.8,6.300678]
["bitfinex","ETHUSD",1719402695918,2.15039987,3379.9,3379.8,6.300678]
["bitfinex","ETHUSD",1719402697139,1.54958972,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719402697718,3.69993431,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719402699443,2.15034459,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719402699642,3.70039765,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719402700226,2.15034459,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719402701368,4.01040826,3380.2,3379.9,2.95866]
["bitfinex","ETHUSD",1719402701662,2.66233234,3380.1,3379.9,2.95866]
["bitfinex","ETHUSD",1719402701860,2.15034459,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719402702064,2.15034459,3380.1,3379.9,2.95866]
["bitfinex","ETHUSD",1719402702545,2.15034459,3380.1,3379.9,5.91727]
["bitfinex","ETHUSD",1719402702731,2.15034459,3380.0,3379.9,2.95861]
["bitfinex","ETHUSD",1719402703066,2.15034459,3380.0,3379.9,2.95859]
["bitfinex","ETHUSD",1719402703368,2.15034459,3380.1,3379.9,2.95859]
["bitfinex","ETHUSD",1719402703674,2.15034459,3380.0,3379.9,2.95859]
["bitfinex","ETHUSD",1719402704269,2.15034459,3380.1,3379.9,2.95859]
["bitfinex","ETHUSD",1719402704443,2.15034459,3380.0,3379.9,5.9172]
["bitfinex","ETHUSD",1719402704645,2.15034459,3380.1,3379.9,2.95858]
["bitfinex","ETHUSD",1719402704844,2.15034459,3380.0,3379.9,2.95858]
["bitfinex","ETHUSD",1719402705570,2.15034459,3380.1,3379.9,2.95858]
["bitfinex","ETHUSD",1719402705740,2.15034459,3380.0,3379.9,2.95858]
["bitfinex","ETHUSD",1719402705940,2.15034459,3380.1,3379.9,2.95858]
["bitfinex","ETHUSD",1719402706153,2.15034459,3380.0,3379.9,2.95858]
["bitfinex","ETHUSD",1719402706524,2.15034459,3380.1,3379.9,2.95858]
["bitfinex","ETHUSD",1719402706741,2.15034459,3380.0,3379.9,2.95858]
["bitfinex","ETHUSD",1719402707442,2.15034967,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1719402707656,2.66233387,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1719402709129,2.66233353,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1719402709628,2.66233353,3380.1,3379.8,8.32021]
["bitfinex","ETHUSD",1719402709832,2.15034796,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719402710042,2.66234065,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719402710258,2.15034796,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719402710457,2.66234065,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719402711175,0.51199269,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719402711335,2.66234145,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719402712133,2.15034876,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719402712378,2.66234329,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719402712738,4.52470069,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719402713080,4.52470229,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719402714878,2.15034876,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719402716359,4.52505411,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719402716788,6.67543631,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719402718684,2.15034876,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719402718981,6.67606532,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719402719139,4.81272652,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719402720682,6.67626631,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719402720882,6.16427059,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719402721189,6.16464469,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719402721479,2.15034876,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719402721659,4.01440362,3380.0,3379.9,5.91732]
["bitfinex","ETHUSD",1719402721854,2.15034876,3380.0,3379.9,8.211183]
["bitfinex","ETHUSD",1719402722384,4.30062277,3380.0,3379.9,8.211183]
["bitfinex","ETHUSD",1719402724190,4.30056493,3380.0,3379.9,8.211183]
["bitfinex","ETHUSD",1719402724396,4.30056493,3380.0,3379.9,7.140183]
["bitfinex","ETHUSD",1719402724560,4.30056493,3380.0,3379.9,6.98832]
["bitfinex","ETHUSD",1719402724964,4.30056493,3380.0,3379.9,4.02966]
["bitfinex","ETHUSD",1719402725270,4.30056493,3380.0,3379.5,2.95896]
["bitfinex","ETHUSD",1719402725271,4.81254793,3380.0,3379.5,2.95896]
["bitfinex","ETHUSD",1719402725452,6.16445106,3379.9,3379.6,2.95888]
["bitfinex","ETHUSD",1719402725653,4.30056493,3379.8,3379.6,2.95888]
["bitfinex","ETHUSD",1719402725892,4.30056493,3379.7,3379.6,2.95888]
["bitfinex","ETHUSD",1719402727154,2.15034876,3379.7,3379.6,2.95888]
["bitfinex","ETHUSD",1719402727554,4.30079451,3379.7,3379.6,2.95888]
["bitfinex","ETHUSD",1719402729397,4.30079451,3379.7,3379.6,6.863284]
["bitfinex","ETHUSD",1719402729597,2.15034876,3379.7,3379.6,6.863284]
["bitfinex","ETHUSD",1719402729803,1.55377754,3379.8,3379.7,5.91768]
["bitfinex","ETHUSD",1719402729969,1.86426306,3380.2,3379.9,2.95865]
["bitfinex","ETHUSD",1719402730169,2.150247,3380.1,3380.0,1.071]
["bitfinex","ETHUSD",1719402730506,2.15007568,3380.2,3380.1,2.95849]
["bitfinex","ETHUSD",1719402730798,2.1500756,3380.2,3380.1,2.95849]
["bitfinex","ETHUSD",1719402731010,4.30012882,3380.2,3380.1,2.95849]
["bitfinex","ETHUSD",1719402731208,4.30018923,3380.2,3380.1,2.95849]
["bitfinex","ETHUSD",1719402732118,2.1500756,3380.2,3380.1,2.95849]
["bitfinex","ETHUSD",1719402732282,9.3545004,3380.4,3380.2,2.9584]
["bitfinex","ETHUSD",1719402732479,4.30027221,3380.3,3380.2,2.9584]
["bitfinex","ETHUSD",1719402733379,4.30027297,3380.3,3380.0,6.98805]
["bitfinex","ETHUSD",1719402733579,2.2621,3380.7,3380.0,4.0295]
["bitfinex","ETHUSD",1719402733580,1.55322786,3380.1,3380.0,4.0295]
["bitfinex","ETHUSD",1719402733786,3.70336674,3380.1,3380.0,4.0295]
["bitfinex","ETHUSD",1719402735317,3.70336674,3380.1,3380.0,9.36747]
["bitfinex","ETHUSD",1719402735318,1.55322786,3380.1,3380.0,9.36747]
["bitfinex","ETHUSD",1719402735473,1.24247094,3380.1,3380.0,9.36747]
["bitfinex","ETHUSD",1719402735669,1.24247094,3380.1,3380.0,10.600089]
["bitfinex","ETHUSD",1719402736070,1.24247094,3380.2,3380.1,2.95849]
["bitfinex","ETHUSD",1719402736279,1.24247094,3380.2,3380.1,12.33007]
["bitfinex","ETHUSD",1719402736718,1.24247094,3380.3,3380.2,5.9168]
["bitfinex","ETHUSD",1719402736875,1.24247094,3380.3,3380.2,6.9878]
["bitfinex","ETHUSD",1719402737070,1.24247094,3380.3,3380.2,8.3440509]
["bitfinex","ETHUSD",1719402738334,1.24247094,3380.4,3380.3,5.91662]
["bitfinex","ETHUSD",1719402738524,3.39242909,3380.4,3380.3,6.98762]
["bitfinex","ETHUSD",1719402738828,3.39242909,3380.4,3380.3,8.35621609]
["bitfinex","ETHUSD",1719402739929,1.24247094,3380.4,3380.3,8.35621609]
["bitfinex","ETHUSD",1719402740097,9.35251839,3380.9,3380.7,2.95795]
["bitfinex","ETHUSD",1719402740298,4.29984409,3380.8,3380.7,2.95795]
["bitfinex","ETHUSD",1719402740631,4.29984415,3380.8,3380.7,2.95795]
["bitfinex","ETHUSD",1719402741106,2.14994627,3380.8,3380.7,2.95795]
["bitfinex","ETHUSD",1719402742126,2.14994627,3380.9,3380.7,2.95795]
["bitfinex","ETHUSD",1719402742891,2.14994627,3380.8,3380.7,2.95795]
["bitfinex","ETHUSD",1719402743093,2.14994627,3380.9,3380.7,2.9579]
["bitfinex","ETHUSD",1719402743293,2.14994627,3380.8,3380.7,2.9579]
["bitfinex","ETHUSD",1719402743591,2.14994627,3380.8,3380.7,2.95789]
["bitfinex","ETHUSD",1719402743793,1.86177514,3381.0,3380.8,2.95787]
["bitfinex","ETHUSD",1719402743998,4.29980947,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1719402744235,2.14992572,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1719402744845,2.14992572,3381.0,3380.8,2.95787]
["bitfinex","ETHUSD",1719402745055,2.14992572,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1719402745368,2.14992572,3381.0,3380.8,2.95787]
["bitfinex","ETHUSD",1719402745511,2.14992572,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1719402746926,2.14992572,3381.0,3380.8,2.95787]
["bitfinex","ETHUSD",1719402747131,2.14992572,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1719402747848,2.14992572,3381.0,3380.8,2.95787]
["bitfinex","ETHUSD",1719402748344,2.14992572,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1719402748577,2.14992572,3381.0,3380.8,2.95787]
["bitfinex","ETHUSD",1719402748847,2.14992572,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1719402749012,1.55049537,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1719402749208,2.14992572,3381.0,3380.8,2.95787]
["bitfinex","ETHUSD",1719402749726,2.14992572,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1719402750225,4.01038428,3381.1,3380.8,2.95787]
["bitfinex","ETHUSD",1719402750402,2.14992572,3381.0,3380.8,2.95787]
["bitfinex","ETHUSD",1719402751210,2.14992572,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1719402751438,2.14992572,3381.0,3380.8,2.95787]
["bitfinex","ETHUSD",1719402751610,2.14992572,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1719402751940,2.14992572,3381.0,3380.8,2.95787]
["bitfinex","ETHUSD",1719402752142,2.14992572,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1719402752740,2.14992572,3381.1,3380.8,2.95787]
["bitfinex","ETHUSD",1719402752936,2.17853206,3381.1,3380.8,2.95787]
["bitfinex","ETHUSD",1719402753191,1.55025582,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1719402753382,3.70018154,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1719402755082,2.14992572,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1719402755246,2.14992572,3381.0,3380.8,2.95787]
["bitfinex","ETHUSD",1719402755445,2.14992572,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1719402756565,2.14992572,3381.0,3380.8,2.95787]
["bitfinex","ETHUSD",1719402756880,1.54963247,3381.0,3380.8,2.95787]
["bitfinex","ETHUSD",1719402757043,1.54963247,3381.0,3380.9,2.95779]
["bitfinex","ETHUSD",1719402757476,3.69938641,3381.0,3380.9,2.95779]
["bitfinex","ETHUSD",1719402759145,2.14975394,3381.0,3380.9,2.95779]
["bitfinex","ETHUSD",1719402759402,7.00878765,3381.3,3381.0,2.95769]
["bitfinex","ETHUSD",1719402759697,2.69021094,3381.2,3381.0,2.95769]
["bitfinex","ETHUSD",1719402759873,2.14975846,3381.1,3381.0,2.95769]
["bitfinex","ETHUSD",1719402760281,0.51184238,3381.1,3381.0,2.95769]
["bitfinex","ETHUSD",1719402760493,2.1783648,3381.1,3381.0,2.95769]
["bitfinex","ETHUSD",1719402760692,2.14975846,3381.1,3381.0,2.95769]
["bitfinex","ETHUSD",1719402761819,7.49,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1719402761952,9.639594,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1719402762304,3.69888614,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1719402762772,2.149594,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1719402763193,3.69886382,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1719402764283,2.149594,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1719402764455,3.69888665,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1719402764882,2.149594,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1719402765204,3.69890994,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1719402765396,2.149594,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1719402765768,1.54930304,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1719402766154,3.69888773,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1719402766784,3.69888773,3381.4,3381.3,6.842485]
["bitfinex","ETHUSD",1719402767101,1.54930304,3381.6,3381.4,2.95735]
["bitfinex","ETHUSD",1719402767309,1.23926989,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1719402767508,9.03930304,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719402767711,7.49,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719402768207,8.7290766,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719402769087,7.49,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719402769504,8.72889315,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719402771391,7.49,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719402771600,8.7282827,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719402772315,7.49,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719402773196,8.72825572,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719402774108,7.49,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719402775181,9.03793626,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719402775383,11.18732305,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719402775681,9.03793626,3381.7,3381.5,4.02824]
["bitfinex","ETHUSD",1719402775877,1.23855007,3381.6,3381.5,4.02824]
["bitfinex","ETHUSD",1719402778130,1.23855116,3381.6,3381.5,4.02824]
["bitfinex","ETHUSD",1719402780695,1.23851886,3381.6,3381.5,4.02824]
["bitfinex","ETHUSD",1719402783457,1.54816752,3381.6,3381.5,4.02824]
["bitfinex","ETHUSD",1719402783825,1.54816752,3381.6,3381.1,2.95754]
["bitfinex","ETHUSD",1719402784058,1.23845669,3381.4,3381.1,2.95754]
["bitfinex","ETHUSD",1719402784272,1.23845669,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1719402784755,1.23845669,3381.3,3381.2,4.02852]
["bitfinex","ETHUSD",1719402784961,1.23845669,3381.4,3381.2,4.02852]
["bitfinex","ETHUSD",1719402785454,1.23845669,3381.3,3381.2,4.02852]
["bitfinex","ETHUSD",1719402785773,1.23845669,3381.3,3381.2,9.94356]
["bitfinex","ETHUSD",1719402785937,1.23845669,3381.6,3381.4,2.95735]
["bitfinex","ETHUSD",1719402786271,1.23845669,3381.6,3381.5,2.86840955]
["bitfinex","ETHUSD",1719402786470,8.72874284,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719402786654,8.72874284,3381.7,3381.6,4.02818]
["bitfinex","ETHUSD",1719402786831,9.03826229,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719402787278,9.03826229,3381.7,3381.4,2.95728]
["bitfinex","ETHUSD",1719402787582,9.03826229,3381.7,3381.2,4.02846]
["bitfinex","ETHUSD",1719402787583,4.83958725,3381.6,3381.2,4.02846]
["bitfinex","ETHUSD",1719402787884,1.238564,3381.3,3381.2,4.02846]
["bitfinex","ETHUSD",1719402788587,1.548205,3381.5,3381.3,2.95744]
["bitfinex","ETHUSD",1719402788794,7.49,3381.7,3381.4,4.02835]
["bitfinex","ETHUSD",1719402788795,1.23873864,3381.6,3381.4,4.02835]
["bitfinex","ETHUSD",1719402789197,7.49,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719402789365,9.63933526,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719402789690,11.18781829,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719402789888,8.72875462,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719402790098,7.49,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719402790967,9.0384449,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719402791795,7.49,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719402792290,9.0384449,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719402792590,9.03858554,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719402792786,7.49,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719402793285,8.72893029,3381.7,3381.6,5.91436]
["bitfinex","ETHUSD",1719402794098,8.72893029,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719402794392,9.03858554,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719402795103,1.54858554,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719402795796,2.14930922,3381.9,3381.7,2.95705]
["bitfinex","ETHUSD",1719402796004,2.17791556,3381.9,3381.7,2.95705]
["bitfinex","ETHUSD",1719402796155,2.6610531,3381.8,3381.7,2.95705]
["bitfinex","ETHUSD",1719402796664,2.6610428,3381.8,3381.7,2.95705]
["bitfinex","ETHUSD",1719402798894,2.66105173,3381.8,3381.7,2.95705]
["bitfinex","ETHUSD",1719402799254,4.21030191,3381.8,3381.7,2.95705]
["bitfinex","ETHUSD",1719402799492,3.6985594,3381.8,3381.7,2.95705]
["bitfinex","ETHUSD",1719402799795,1.23944157,3382.0,3381.9,5.91382]
["bitfinex","ETHUSD",1719402800010,1.54925018,3382.1,3382.0,5.91366]
["bitfinex","ETHUSD",1719402800011,1.23944157,3382.1,3382.0,5.91366]
["bitfinex","ETHUSD",1719402800214,13.94925018,3382.2,3381.9,1.071]
["bitfinex","ETHUSD",1719402800215,12.4,3382.2,3382.1,5.91348]
["bitfinex","ETHUSD",1719402800409,12.4,3382.2,3382.1,10.639668]
["bitfinex","ETHUSD",1719402800410,1.23942593,3382.2,3382.1,10.639668]
["bitfinex","ETHUSD",1719402800560,1.23942593,3382.6,3382.1,7.143488]
["bitfinex","ETHUSD",1719402800902,1.23942593,3382.6,3382.5,6.98378]
["bitfinex","ETHUSD",1719402801424,7.49,3382.8,3382.7,5.91242]
["bitfinex","ETHUSD",1719402801704,8.72942593,3382.8,3382.7,6.98342]
["bitfinex","ETHUSD",1719402802362,7.49,3382.8,3382.7,6.98342]
["bitfinex","ETHUSD",1719402802686,1.23942593,3382.9,3382.8,5.91226]
["bitfinex","ETHUSD",1719402802893,1.54873576,3383.1,3383.0,5.9119]
["bitfinex","ETHUSD",1719402802894,1.23942593,3383.1,3383.0,5.9119]
["bitfinex","ETHUSD",1719402803393,1.23942593,3383.2,3383.1,5.91172]
["bitfinex","ETHUSD",1719402803699,1.23942593,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1719402804259,8.72942593,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1719402804566,8.81781617,3383.4,3383.3,5.91138]
["bitfinex","ETHUSD",1719402804766,7.49,3383.4,3383.3,5.91138]
["bitfinex","ETHUSD",1719402807009,1.23750945,3383.7,3383.4,2.95552]
["bitfinex","ETHUSD",1719402808000,1.23613154,3383.7,3383.4,2.95552]
["bitfinex","ETHUSD",1719402808196,1.23613154,3383.7,3383.5,2.95546]
["bitfinex","ETHUSD",1719402808407,1.23613154,3383.8,3383.5,2.95546]
["bitfinex","ETHUSD",1719402808610,1.06887446,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719402809507,1.06887446,3383.7,3383.3,4.02664]
["bitfinex","ETHUSD",1719402809681,1.06887446,3383.7,3383.5,2.95543]
["bitfinex","ETHUSD",1719402811893,3.0,3383.9,3383.6,2.95541]
["bitfinex","ETHUSD",1719402812968,0.41744859,3384.0,3383.6,2.95541]
["bitfinex","ETHUSD",1719402813282,0.02860634,3383.9,3383.6,2.95541]
["bitfinex","ETHUSD",1719402815230,4.63945114,3383.8,3383.3,2.95565]
["bitfinex","ETHUSD",1719402815512,0.02860634,3383.7,3383.3,2.95565]
["bitfinex","ETHUSD",1719402817520,0.02860634,3383.7,3383.4,2.95559]
["bitfinex","ETHUSD",1719402821020,2.67900549,3383.8,3383.4,2.95559]
["bitfinex","ETHUSD",1719402821199,0.02860634,3383.7,3383.4,2.95559]
["bitfinex","ETHUSD",1719402821914,2.67900549,3383.8,3383.4,2.95559]
["bitfinex","ETHUSD",1719402822735,0.02860634,3383.7,3383.4,2.95559]
["bitfinex","ETHUSD",1719402822940,2.3344,3383.8,3383.6,2.95543]
["bitfinex","ETHUSD",1719402823136,12.09633973,3384.3,3384.1,2.95491]
["bitfinex","ETHUSD",1719402823137,7.49,3384.3,3384.1,2.95491]
["bitfinex","ETHUSD",1719402823283,4.30859738,3384.7,3384.2,2.9549]
["bitfinex","ETHUSD",1719402823475,3.02860634,3384.6,3384.2,2.9549]
["bitfinex","ETHUSD",1719402823790,3.02860634,3384.6,3384.1,2.95498]
["bitfinex","ETHUSD",1719402823997,3.0,3384.5,3384.1,2.95498]
["bitfinex","ETHUSD",1719402824311,0.02860634,3384.4,3384.1,2.95498]
["bitfinex","ETHUSD",1719402825183,4.0280879,3384.7,3384.1,2.95498]
["bitfinex","ETHUSD",1719402825184,0.02860634,3384.6,3384.1,2.95492]
["bitfinex","ETHUSD",1719402825383,1.8439185,3384.6,3384.1,2.95492]
["bitfinex","ETHUSD",1719402825583,4.8439185,3384.6,3384.1,2.95492]
["bitfinex","ETHUSD",1719402827994,4.8439185,3384.6,3383.9,2.95511]
["bitfinex","ETHUSD",1719402828204,1.73874764,3384.5,3383.9,2.95509]
["bitfinex","ETHUSD",1719402828400,0.02860634,3384.4,3383.9,2.95509]
["bitfinex","ETHUSD",1719402829104,2.37170634,3384.4,3383.9,2.95509]
["bitfinex","ETHUSD",1719402829306,0.51139317,3384.3,3383.9,2.95509]
["bitfinex","ETHUSD",1719402829528,0.02860634,3384.2,3383.9,2.95509]
["bitfinex","ETHUSD",1719402829727,0.02860634,3384.2,3383.7,5.91056]
["bitfinex","ETHUSD",1719402830231,0.02860634,3384.2,3383.8,2.95523]
["bitfinex","ETHUSD",1719402830396,0.02860634,3384.2,3383.7,5.91056]
["bitfinex","ETHUSD",1719402830596,0.02860634,3384.2,3383.7,2.95527]
["bitfinex","ETHUSD",1719402830900,6.90812074,3384.1,3383.5,2.95546]
["bitfinex","ETHUSD",1719402831256,0.54002708,3384.0,3383.5,2.95546]
["bitfinex","ETHUSD",1719402831416,0.02860634,3384.0,3383.6,2.95536]
["bitfinex","ETHUSD",1719402834236,0.02860634,3384.0,3383.6,2.93536]
["bitfinex","ETHUSD",1719402842327,1.26512945,3384.0,3383.6,2.93536]
["bitfinex","ETHUSD",1719402842748,0.02860634,3384.0,3383.6,2.93536]
["bitfinex","ETHUSD",1719402843157,0.02860634,3384.0,3383.5,4.02644]
["bitfinex","ETHUSD",1719402843365,1.23630959,3383.7,3383.4,2.95555]
["bitfinex","ETHUSD",1719402843764,1.23630959,3383.7,3383.4,5.91111]
["bitfinex","ETHUSD",1719402844366,1.54521295,3383.7,3383.5,2.95547]
["bitfinex","ETHUSD",1719402844567,1.23773279,3383.6,3383.5,2.95547]
["bitfinex","ETHUSD",1719402845346,3.69330486,3383.6,3383.5,2.95547]
["bitfinex","ETHUSD",1719402845567,3.6963991,3383.6,3383.5,2.95547]
["bitfinex","ETHUSD",1719402846342,2.14808602,3383.6,3383.5,2.95547]
["bitfinex","ETHUSD",1719402846569,2.14808602,3383.7,3383.5,2.95547]
["bitfinex","ETHUSD",1719402847984,2.14808177,3383.6,3383.5,2.95547]
["bitfinex","ETHUSD",1719402849735,2.14808177,3383.7,3383.5,2.95547]
["bitfinex","ETHUSD",1719402850345,4.00736108,3383.7,3383.5,2.95547]
["bitfinex","ETHUSD",1719402850545,2.14808177,3383.6,3383.5,2.95547]
["bitfinex","ETHUSD",1719402851067,2.14804044,3383.6,3383.5,2.95547]
["bitfinex","ETHUSD",1719402851573,2.25,3383.9,3383.5,2.95547]
["bitfinex","ETHUSD",1719402851574,4.00731975,3383.7,3383.5,2.95547]
["bitfinex","ETHUSD",1719402851784,2.14804044,3383.6,3383.5,2.95547]
["bitfinex","ETHUSD",1719402852159,2.14804044,3383.7,3383.5,2.95547]
["bitfinex","ETHUSD",1719402852481,2.14804044,3383.6,3383.5,2.95547]
["bitfinex","ETHUSD",1719402852851,2.14804044,3383.7,3383.5,2.95547]
["bitfinex","ETHUSD",1719402853094,2.14804044,3383.6,3383.5,2.95547]
["bitfinex","ETHUSD",1719402853306,2.14804044,3383.7,3383.5,2.95547]
["bitfinex","ETHUSD",1719402853459,2.14804044,3383.6,3383.5,2.95547]
["bitfinex","ETHUSD",1719402853787,4.00815875,3383.7,3383.5,2.95547]
["bitfinex","ETHUSD",1719402853972,2.14804044,3383.6,3383.5,2.95547]
["bitfinex","ETHUSD",1719402855391,4.29610564,3383.6,3383.5,2.95547]
["bitfinex","ETHUSD",1719402855543,2.14804044,3383.6,3383.5,2.95547]
["bitfinex","ETHUSD",1719402857048,2.14804044,3383.7,3383.5,2.95547]
["bitfinex","ETHUSD",1719402857270,4.00800626,3383.7,3383.5,2.95547]
["bitfinex","ETHUSD",1719402857458,2.14804044,3383.6,3383.5,2.95547]
["bitfinex","ETHUSD",1719402860397,2.14810984,3383.6,3383.3,4.02662]
["bitfinex","ETHUSD",1719402860680,3.69828956,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1719402860882,2.14804044,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1719402862161,2.14804044,3383.5,3383.3,1.071]
["bitfinex","ETHUSD",1719402862400,5.12565957,3384.0,3383.3,1.071]
["bitfinex","ETHUSD",1719402862401,2.14804044,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719402862574,2.14804044,3383.6,3383.3,1.071]
["bitfinex","ETHUSD",1719402862754,2.14804044,3383.5,3383.3,1.071]
["bitfinex","ETHUSD",1719402863085,2.14804044,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719402863274,1.86049677,3383.7,3383.3,1.071]
["bitfinex","ETHUSD",1719402863275,2.14804044,3383.6,3383.3,1.071]
["bitfinex","ETHUSD",1719402863451,2.14804044,3383.5,3383.3,1.071]
["bitfinex","ETHUSD",1719402863876,2.14804044,3383.5,3383.2,2.95571]
["bitfinex","ETHUSD",1719402864060,1.55040209,3383.3,3383.2,2.95571]
["bitfinex","ETHUSD",1719402864248,2.14804044,3383.3,3383.2,4.02671]
["bitfinex","ETHUSD",1719402864785,3.6985927,3383.3,3383.2,4.02671]
["bitfinex","ETHUSD",1719402865383,3.6985927,3383.3,3383.2,1.071]
["bitfinex","ETHUSD",1719402865590,3.6985927,3383.3,3383.0,5.9118]
["bitfinex","ETHUSD",1719402865591,2.14804044,3383.3,3383.0,2.95595]
["bitfinex","ETHUSD",1719402865888,1.55055843,3383.2,3383.0,2.95595]
["bitfinex","ETHUSD",1719402866114,1.55055843,3383.1,3383.0,2.95595]
["bitfinex","ETHUSD",1719402866326,1.86066271,3383.5,3383.0,2.95595]
["bitfinex","ETHUSD",1719402866327,1.55055843,3383.2,3383.0,2.95595]
["bitfinex","ETHUSD",1719402866692,1.55055843,3383.1,3383.0,2.95595]
["bitfinex","ETHUSD",1719402867101,1.24098171,3383.2,3383.1,8.37052]
["bitfinex","ETHUSD",1719402867302,1.24098171,3383.3,3383.2,5.91156]
["bitfinex","ETHUSD",1719402868993,1.55149304,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1719402869219,7.49,3383.7,3383.4,2.9556]
["bitfinex","ETHUSD",1719402869535,2.14799102,3383.6,3383.4,2.9556]
["bitfinex","ETHUSD",1719402869702,1.55160184,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1719402869907,2.14799102,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1719402870105,7.49,3383.7,3383.5,5.27451]
["bitfinex","ETHUSD",1719402870430,3.6995244,3383.6,3383.5,6.34551]
["bitfinex","ETHUSD",1719402870635,2.14795826,3383.6,3383.5,6.34551]
["bitfinex","ETHUSD",1719402872949,2.14795826,3383.7,3383.5,6.34551]
["bitfinex","ETHUSD",1719402873509,4.01007157,3383.7,3383.5,4.02651]
["bitfinex","ETHUSD",1719402873713,2.14795826,3383.6,3383.5,4.02651]
["bitfinex","ETHUSD",1719402874104,4.29596272,3383.6,3383.5,4.02651]
["bitfinex","ETHUSD",1719402874711,2.14795826,3383.6,3383.5,4.02651]
["bitfinex","ETHUSD",1719402874947,2.14789318,3383.8,3383.6,2.9554]
["bitfinex","ETHUSD",1719402875254,2.14789271,3383.7,3383.6,2.9554]
["bitfinex","ETHUSD",1719402875420,2.14789271,3383.7,3383.6,4.0264]
["bitfinex","ETHUSD",1719402875623,3.69995967,3383.7,3383.6,6.98183]
["bitfinex","ETHUSD",1719402875951,3.69995967,3383.7,3383.6,10.5055011]
["bitfinex","ETHUSD",1719402875952,3.69983934,3383.7,3383.6,10.5055011]
["bitfinex","ETHUSD",1719402876162,3.69983934,3383.7,3383.6,7.5500711]
["bitfinex","ETHUSD",1719402876463,3.69983934,3383.7,3383.6,10.5055011]
["bitfinex","ETHUSD",1719402876651,3.69983934,3383.7,3383.6,7.5500711]
["bitfinex","ETHUSD",1719402876826,3.69983934,3383.7,3383.6,10.5055011]
["bitfinex","ETHUSD",1719402877024,3.69970287,3383.7,3383.6,10.5055011]
["bitfinex","ETHUSD",1719402877827,3.69970287,3383.7,3383.6,7.5500711]
["bitfinex","ETHUSD",1719402878253,2.14776671,3383.7,3383.6,2.9554]
["bitfinex","ETHUSD",1719402878978,2.1479041,3383.8,3383.7,2.95534]
["bitfinex","ETHUSD",1719402879253,6.15818011,3383.8,3383.7,2.95534]
["bitfinex","ETHUSD",1719402879455,6.15818011,3383.8,3383.5,4.02643]
["bitfinex","ETHUSD",1719402879631,2.14790391,3383.7,3383.5,4.02643]
["bitfinex","ETHUSD",1719402880032,2.14790391,3383.7,3383.5,6.98187]
["bitfinex","ETHUSD",1719402880245,2.14790391,3383.7,3383.5,4.02643]
["bitfinex","ETHUSD",1719402881641,2.14790391,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719402881836,4.2958818,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719402883279,2.14790391,3383.7,3383.6,3.893606]
["bitfinex","ETHUSD",1719402883576,1.55178064,3384.1,3383.9,2.95517]
["bitfinex","ETHUSD",1719402883729,1.55178064,3384.1,3384.0,2.95508]
["bitfinex","ETHUSD",1719402883928,1.55178064,3384.2,3384.0,6.98116]
["bitfinex","ETHUSD",1719402884133,3.6992949,3384.1,3384.0,6.98116]
["bitfinex","ETHUSD",1719402884332,2.14751426,3384.1,3384.0,6.98116]
["bitfinex","ETHUSD",1719402884848,1.55178064,3384.2,3384.1,5.90998]
["bitfinex","ETHUSD",1719402885277,2.14751134,3384.4,3384.2,2.9549]
["bitfinex","ETHUSD",1719402885498,2.14751129,3384.4,3384.3,2.95476]
["bitfinex","ETHUSD",1719402886973,1.86027395,3384.6,3384.3,2.95476]
["bitfinex","ETHUSD",1719402886974,2.14751129,3384.5,3384.3,2.95476]
["bitfinex","ETHUSD",1719402887267,1.54988475,3384.4,3384.3,2.95476]
["bitfinex","ETHUSD",1719402887431,3.69739604,3384.4,3384.3,2.95476]
["bitfinex","ETHUSD",1719402887636,2.14751129,3384.4,3384.3,2.95476]
["bitfinex","ETHUSD",1719402888163,1.54982068,3384.4,3384.3,2.95476]
["bitfinex","ETHUSD",1719402888335,3.69733197,3384.4,3384.3,2.95476]
["bitfinex","ETHUSD",1719402889080,2.14751129,3384.4,3384.3,2.95476]
["bitfinex","ETHUSD",1719402889431,1.54935691,3384.4,3384.3,2.95476]
["bitfinex","ETHUSD",1719402889760,3.69681665,3384.4,3384.3,2.95476]
["bitfinex","ETHUSD",1719402890069,4.17907405,3384.7,3384.3,2.95476]
["bitfinex","ETHUSD",1719402890070,2.3199,3384.7,3384.3,2.95476]
["bitfinex","ETHUSD",1719402890273,1.54930865,3384.4,3384.3,2.95476]
["bitfinex","ETHUSD",1719402890571,1.54912044,3384.4,3384.3,2.95476]
["bitfinex","ETHUSD",1719402891567,1.54912044,3384.5,3384.3,2.95476]
["bitfinex","ETHUSD",1719402892277,1.54912044,3384.5,3384.4,2.95473]
["bitfinex","ETHUSD",1719402892498,2.14747429,3384.6,3384.4,2.95473]
["bitfinex","ETHUSD",1719402892668,2.14747429,3384.5,3384.4,2.95473]
["bitfinex","ETHUSD",1719402892838,2.14747429,3384.6,3384.4,2.95473]
["bitfinex","ETHUSD",1719402893476,1.54868093,3384.5,3384.4,2.95473]
["bitfinex","ETHUSD",1719402893640,3.69615522,3384.5,3384.4,2.95473]
["bitfinex","ETHUSD",1719402893835,2.14747429,3384.5,3384.4,2.95473]
["bitfinex","ETHUSD",1719402894174,2.14747429,3384.6,3384.4,2.95473]
["bitfinex","ETHUSD",1719402894873,0.02860634,3384.5,3384.1,2.95499]
["bitfinex","ETHUSD",1719402895166,1.54873792,3384.3,3384.1,2.95499]
["bitfinex","ETHUSD",1719402895380,1.54873792,3384.2,3383.9,1.071]
["bitfinex","ETHUSD",1719402895538,1.23898859,3384.1,3383.9,1.071]
["bitfinex","ETHUSD",1719402896152,1.23898859,3384.1,3384.0,2.95506]
["bitfinex","ETHUSD",1719402896671,2.3199,3384.7,3384.0,2.95506]
["bitfinex","ETHUSD",1719402896672,9.8099,3384.7,3384.0,2.95506]
["bitfinex","ETHUSD",1719402896872,1.23899719,3384.1,3384.0,2.95506]
["bitfinex","ETHUSD",1719402899184,1.23899719,3384.1,3383.8,2.95518]
["bitfinex","ETHUSD",1719402899392,1.23899719,3384.1,3383.9,1.071]
["bitfinex","ETHUSD",1719402899677,1.23899719,3384.1,3383.9,4.02615]
["bitfinex","ETHUSD",1719402899894,1.23899719,3384.0,3383.9,4.02615]
["bitfinex","ETHUSD",1719402901062,1.23899719,3384.0,3383.9,1.071]
["bitfinex","ETHUSD",1719402901664,1.2390083,3384.0,3383.9,1.071]
["bitfinex","ETHUSD",1719402902816,1.54876037,3384.0,3383.6,5.29418]
["bitfinex","ETHUSD",1719402902971,1.23916394,3383.8,3383.6,4.02638]
["bitfinex","ETHUSD",1719402903171,1.23916394,3383.7,3383.6,4.02638]
["bitfinex","ETHUSD",1719402908014,1.23942506,3383.7,3383.6,4.02638]
["bitfinex","ETHUSD",1719402908515,1.23942506,3383.8,3383.7,2.95534]
["bitfinex","ETHUSD",1719402908821,1.23942506,3383.8,3383.7,4.02634]
["bitfinex","ETHUSD",1719402909623,1.54934906,3383.9,3383.7,4.02634]
["bitfinex","ETHUSD",1719402910123,1.23957704,3383.8,3383.7,4.02634]
["bitfinex","ETHUSD",1719402910974,9.9016,3384.3,3383.7,4.02634]
["bitfinex","ETHUSD",1719402911214,1.2396966,3383.8,3383.7,4.02634]
["bitfinex","ETHUSD",1719402911517,1.54962075,3383.9,3383.7,4.02634]
["bitfinex","ETHUSD",1719402911693,1.54962075,3383.9,3383.7,1.071]
["bitfinex","ETHUSD",1719402912214,1.54962075,3383.8,3383.7,1.071]
["bitfinex","ETHUSD",1719402914013,1.54962075,3383.8,3383.7,4.02634]
["bitfinex","ETHUSD",1719402914179,1.55003999,3384.0,3383.8,2.95522]
["bitfinex","ETHUSD",1719402916230,1.55003999,3383.9,3383.8,2.95522]
["bitfinex","ETHUSD",1719402916931,1.55003999,3384.0,3383.8,2.95522]
["bitfinex","ETHUSD",1719402917139,1.55003999,3383.9,3383.8,2.95522]
["bitfinex","ETHUSD",1719402917308,1.55032986,3383.9,3383.8,2.95522]
["bitfinex","ETHUSD",1719402917690,1.55036575,3383.9,3383.8,2.95522]
["bitfinex","ETHUSD",1719402918102,2.14796198,3383.9,3383.4,2.95555]
["bitfinex","ETHUSD",1719402918335,1.5505032,3383.6,3383.4,4.02655]
["bitfinex","ETHUSD",1719402919007,1.5505032,3383.5,3383.4,4.02655]
["bitfinex","ETHUSD",1719402920031,1.5505032,3383.6,3383.4,4.02655]
["bitfinex","ETHUSD",1719402920238,1.5505032,3383.5,3383.4,4.02655]
["bitfinex","ETHUSD",1719402920533,1.86051271,3383.7,3383.3,4.02669]
["bitfinex","ETHUSD",1719402920703,1.55050128,3383.4,3383.3,4.02669]
["bitfinex","ETHUSD",1719402920909,1.55050128,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719402922832,1.55050128,3383.5,3383.2,2.95576]
["bitfinex","ETHUSD",1719402923039,1.24017862,3383.3,3383.2,1.071]
["bitfinex","ETHUSD",1719402923397,1.24017862,3383.3,3383.2,4.02678]
["bitfinex","ETHUSD",1719402923699,1.24003552,3383.3,3383.2,4.02678]
["bitfinex","ETHUSD",1719402925121,1.24003552,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1719402925437,1.24003552,3383.3,3383.2,4.02678]
["bitfinex","ETHUSD",1719402926232,1.24003552,3383.3,3382.9,2.355]
["bitfinex","ETHUSD",1719402926553,1.23977752,3383.2,3383.0,1.071]
["bitfinex","ETHUSD",1719402928502,1.23977752,3383.2,3383.0,4.02695]
["bitfinex","ETHUSD",1719402930249,1.23977752,3383.3,3382.5,5.27054]
["bitfinex","ETHUSD",1719402930454,1.23944756,3382.9,3382.6,2.95624]
["bitfinex","ETHUSD",1719402930753,1.23944756,3382.7,3382.6,2.95624]
["bitfinex","ETHUSD",1719402931055,1.23944756,3382.8,3382.6,2.95624]
["bitfinex","ETHUSD",1719402931760,1.23921423,3382.8,3382.6,2.95624]
["bitfinex","ETHUSD",1719402932411,1.23921423,3382.8,3382.6,5.91248]
["bitfinex","ETHUSD",1719402932621,1.23921423,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719402933025,2.2695,3383.2,3382.7,2.95621]
["bitfinex","ETHUSD",1719402933229,1.23893631,3382.9,3382.7,2.95621]
["bitfinex","ETHUSD",1719402934064,1.23893631,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719402934219,1.23893631,3382.9,3382.7,2.95621]
["bitfinex","ETHUSD",1719402934613,1.23893631,3382.9,3382.7,4.02721]
["bitfinex","ETHUSD",1719402934848,1.23893631,3383.0,3382.7,4.02721]
["bitfinex","ETHUSD",1719402935659,1.23893631,3383.0,3382.7,1.071]
["bitfinex","ETHUSD",1719402935863,1.85840447,3383.5,3383.3,2.95569]
["bitfinex","ETHUSD",1719402935864,1.23893631,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1719402936156,7.49,3383.7,3383.3,4.02669]
["bitfinex","ETHUSD",1719402936335,3.0,3384.0,3383.8,2.95524]
["bitfinex","ETHUSD",1719402936336,1.23821003,3384.0,3383.8,2.95524]
["bitfinex","ETHUSD",1719402936666,7.49,3384.3,3383.8,4.02624]
["bitfinex","ETHUSD",1719402936876,7.49,3384.3,3383.5,2.3675]
["bitfinex","ETHUSD",1719402936877,10.27575491,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1719402937147,8.72811329,3384.3,3384.2,1.071]
["bitfinex","ETHUSD",1719402937335,7.49,3384.3,3384.0,4.02608]
["bitfinex","ETHUSD",1719402937543,1.23813003,3384.2,3384.0,4.02608]
["bitfinex","ETHUSD",1719402937726,1.23813003,3384.2,3384.1,2.95499]
["bitfinex","ETHUSD",1719402938325,8.72813003,3384.3,3384.1,2.95499]
["bitfinex","ETHUSD",1719402939725,8.72813003,3384.3,3384.0,4.02608]
["bitfinex","ETHUSD",1719402939726,8.72813003,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1719402941186,1.23813003,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1719402942367,12.4,3384.8,3384.2,2.9549]
["bitfinex","ETHUSD",1719402942569,1.23818854,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1719402944882,1.5477375,3384.4,3384.2,2.9549]
["bitfinex","ETHUSD",1719402945389,1.2381477,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1719402946045,1.54764129,3384.4,3384.2,2.9549]
["bitfinex","ETHUSD",1719402946245,1.54764129,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1719402946504,1.54772726,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1719402947041,1.54772726,3384.4,3384.2,2.9549]
["bitfinex","ETHUSD",1719402947467,1.54772726,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1719402947786,1.54772726,3384.4,3384.2,2.9549]
["bitfinex","ETHUSD",1719402947987,1.23812694,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1719402948197,1.54772726,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1719402948345,1.23813454,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1719402948688,1.54772726,3384.4,3384.2,2.9549]
["bitfinex","ETHUSD",1719402948992,1.54764495,3384.4,3384.2,2.9549]
["bitfinex","ETHUSD",1719402949491,1.54764495,3384.4,3384.3,2.2984]
["bitfinex","ETHUSD",1719402949672,1.23801779,3384.4,3384.2,2.95483]
["bitfinex","ETHUSD",1719402949982,1.23801779,3384.4,3384.0,6.98103]
["bitfinex","ETHUSD",1719402950185,1.23801779,3384.3,3384.1,2.95498]
["bitfinex","ETHUSD",1719402950593,1.23801779,3384.2,3384.1,2.95498]
["bitfinex","ETHUSD",1719402951081,1.23801779,3384.2,3384.1,5.28008]
["bitfinex","ETHUSD",1719402951290,1.23801779,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1719402951493,3.97661043,3384.8,3384.2,2.9549]
["bitfinex","ETHUSD",1719402951494,1.23801779,3384.4,3384.2,2.9549]
["bitfinex","ETHUSD",1719402951674,1.23801779,3384.5,3384.2,2.9549]
["bitfinex","ETHUSD",1719402951862,1.77303494,3384.7,3384.2,2.9549]
["bitfinex","ETHUSD",1719402952048,1.23783817,3384.5,3384.2,2.9549]
["bitfinex","ETHUSD",1719402952796,1.23783817,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1719402953104,1.23786639,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1719402955474,1.23770436,3384.3,3384.0,4.02607]
["bitfinex","ETHUSD",1719402955652,1.23770436,3384.3,3384.0,6.98108]
["bitfinex","ETHUSD",1719402956050,1.23770436,3384.3,3384.1,2.95497]
["bitfinex","ETHUSD",1719402958395,1.23760857,3384.3,3384.1,2.95497]
["bitfinex","ETHUSD",1719402960272,1.23760857,3384.4,3384.2,2.95486]
["bitfinex","ETHUSD",1719402960468,1.23760857,3384.4,3384.2,4.02586]
["bitfinex","ETHUSD",1719402961756,1.23760857,3384.5,3384.2,4.02586]
["bitfinex","ETHUSD",1719402961961,10.44431,3384.9,3384.2,4.02586]
["bitfinex","ETHUSD",1719402961962,1.23760857,3384.4,3384.2,4.02586]
["bitfinex","ETHUSD",1719402962490,1.23760857,3384.5,3384.2,4.02586]
["bitfinex","ETHUSD",1719402963005,1.23760857,3384.4,3384.2,4.02586]
["bitfinex","ETHUSD",1719402963700,2.3597,3384.6,3384.0,2.95501]
["bitfinex","ETHUSD",1719402963910,1.23737517,3384.3,3384.1,1.071]
["bitfinex","ETHUSD",1719402964402,1.23737517,3384.5,3384.2,5.3991]
["bitfinex","ETHUSD",1719402964708,1.23737517,3384.6,3384.2,5.3991]
["bitfinex","ETHUSD",1719402965212,1.23737517,3384.6,3384.3,4.02581]
["bitfinex","ETHUSD",1719402965362,1.23737517,3384.7,3384.5,4.02564]
["bitfinex","ETHUSD",1719402965565,1.23737517,3384.8,3384.5,4.02564]
["bitfinex","ETHUSD",1719402965762,0.02860634,3384.8,3384.5,4.02557]
["bitfinex","ETHUSD",1719402966193,0.02860634,3384.8,3384.5,2.95457]
["bitfinex","ETHUSD",1719402966394,0.02860634,3384.8,3384.5,4.02557]
["bitfinex","ETHUSD",1719402966726,1.26598151,3384.8,3384.5,4.02557]
["bitfinex","ETHUSD",1719402966908,1.74827601,3384.7,3384.3,4.02577]
["bitfinex","ETHUSD",1719402967065,1.23698571,3384.7,3384.3,4.02575]
["bitfinex","ETHUSD",1719402967482,1.23698571,3384.7,3384.5,1.071]
["bitfinex","ETHUSD",1719402967688,7.49,3384.9,3384.5,4.02559]
["bitfinex","ETHUSD",1719402968013,0.02860634,3384.8,3384.5,4.02559]
["bitfinex","ETHUSD",1719402968471,1.2655126,3384.8,3384.5,4.02559]
["bitfinex","ETHUSD",1719402968676,0.02860634,3384.7,3384.5,4.02559]
["bitfinex","ETHUSD",1719402970305,1.26540696,3384.8,3384.5,4.02559]
["bitfinex","ETHUSD",1719402970513,0.02860634,3384.7,3384.5,4.02559]
["bitfinex","ETHUSD",1719402972223,0.02860634,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1719402972610,1.26540696,3384.8,3384.6,2.95455]
["bitfinex","ETHUSD",1719402972792,0.02860634,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1719402973511,0.02860634,3384.7,3384.3,4.02577]
["bitfinex","ETHUSD",1719402973723,1.2367988,3384.8,3384.5,2.95457]
["bitfinex","ETHUSD",1719402973925,1.2367988,3384.7,3384.4,2.95473]
["bitfinex","ETHUSD",1719402974300,1.54614133,3384.8,3384.4,2.95473]
["bitfinex","ETHUSD",1719402974301,1.2367988,3384.6,3384.4,2.95473]
["bitfinex","ETHUSD",1719402974488,1.2367988,3384.6,3384.2,2.4442]
["bitfinex","ETHUSD",1719402974489,1.2367988,3384.7,3384.2,2.95484]
["bitfinex","ETHUSD",1719402974820,1.54614133,3384.8,3384.1,2.95496]
["bitfinex","ETHUSD",1719402974821,1.2367988,3384.4,3384.1,2.95496]
["bitfinex","ETHUSD",1719402976529,1.23737579,3384.4,3384.1,2.95496]
["bitfinex","ETHUSD",1719402977023,1.23737579,3384.3,3384.1,2.95496]
["bitfinex","ETHUSD",1719402977225,1.23737579,3384.4,3384.1,2.95496]
["bitfinex","ETHUSD",1719402977430,1.23737579,3384.3,3384.1,2.95496]
["bitfinex","ETHUSD",1719402978196,1.23737579,3384.2,3384.1,2.95496]
["bitfinex","ETHUSD",1719402979411,2.95439,3384.8,3384.1,2.95496]
["bitfinex","ETHUSD",1719402979612,1.54887612,3384.3,3384.1,2.95496]
["bitfinex","ETHUSD",1719402980444,1.54887612,3384.2,3384.1,2.95496]
["bitfinex","ETHUSD",1719402980957,1.54887612,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1719402981102,3.69645347,3384.3,3384.2,4.0259]
["bitfinex","ETHUSD",1719402981308,2.14757735,3384.3,3384.2,4.0259]
["bitfinex","ETHUSD",1719402981611,2.14757735,3384.4,3384.2,4.0259]
["bitfinex","ETHUSD",1719402981817,1.85865134,3384.5,3384.3,2.95482]
["bitfinex","ETHUSD",1719402982120,4.29510952,3384.4,3384.3,2.95482]
["bitfinex","ETHUSD",1719402982522,2.14757417,3384.4,3384.3,2.95482]
["bitfinex","ETHUSD",1719402982717,1.86145994,3384.5,3384.3,2.95482]
["bitfinex","ETHUSD",1719402982926,2.14757417,3384.4,3384.3,2.95482]
["bitfinex","ETHUSD",1719402983228,1.86145154,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719402983417,2.14755097,3384.6,3384.5,4.02564]
["bitfinex","ETHUSD",1719402983637,1.86134697,3384.8,3384.6,2.95455]
["bitfinex","ETHUSD",1719402983805,2.14731276,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1719402984283,4.29463033,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1719402984542,4.29463423,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1719402984909,6.1559812,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1719402985555,4.29463423,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1719402985772,4.29468102,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1719402986064,4.29471138,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1719402986224,4.29471138,3384.7,3384.4,5.21092]
["bitfinex","ETHUSD",1719402986567,4.29476406,3384.6,3384.4,8.16558]
["bitfinex","ETHUSD",1719402986861,1.86114131,3384.7,3384.5,2.95464]
["bitfinex","ETHUSD",1719402987023,4.2948321,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719402987228,6.15599228,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719402987536,4.29485097,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719402987729,6.15599228,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719402987930,6.15599228,3384.6,3384.1,2.95498]
["bitfinex","ETHUSD",1719402988154,4.29485097,3384.5,3384.3,2.9548]
["bitfinex","ETHUSD",1719402988320,2.14739723,3384.4,3384.3,2.9548]
["bitfinex","ETHUSD",1719402988934,4.02522,3385.0,3384.3,2.9548]
["bitfinex","ETHUSD",1719402988935,1.8612016,3384.5,3384.3,2.9548]
["bitfinex","ETHUSD",1719402989283,2.14739723,3384.4,3384.3,2.9548]
["bitfinex","ETHUSD",1719402992347,4.2949525,3384.4,3384.3,2.9548]
["bitfinex","ETHUSD",1719402992984,3.69839359,3384.4,3384.3,4.0258]
["bitfinex","ETHUSD",1719402993442,3.69839359,3384.4,3384.3,7.67869]
["bitfinex","ETHUSD",1719402993647,3.69839359,3384.4,3384.3,6.98062]
["bitfinex","ETHUSD",1719402993648,3.69837733,3384.4,3384.3,6.98062]
["bitfinex","ETHUSD",1719402993858,1.55099636,3384.5,3384.4,2.95473]
["bitfinex","ETHUSD",1719402994167,9.8962,3385.2,3384.3,4.0258]
["bitfinex","ETHUSD",1719402994168,1.55099636,3384.6,3384.5,8.22128]
["bitfinex","ETHUSD",1719402994380,1.55099636,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1719402995072,3.69820534,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1719402995230,2.14720898,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1719402995428,3.69798247,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1719402996055,3.69798247,3384.7,3384.6,5.9091]
["bitfinex","ETHUSD",1719402996258,1.55077349,3384.8,3384.7,5.90894]
["bitfinex","ETHUSD",1719402996576,1.55077349,3384.9,3384.8,6.97976]
["bitfinex","ETHUSD",1719402996772,3.69788379,3384.9,3384.8,6.97976]
["bitfinex","ETHUSD",1719402997672,2.1471103,3384.9,3384.8,6.97976]
["bitfinex","ETHUSD",1719402998378,9.35020738,3385.2,3385.0,2.9542]
["bitfinex","ETHUSD",1719402998533,2.14708877,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719402999065,2.14708877,3385.2,3385.0,2.9542]
["bitfinex","ETHUSD",1719402999634,2.14708877,3385.2,3384.9,2.95427]
["bitfinex","ETHUSD",1719402999835,1.54976375,3385.0,3384.9,5.90856]
["bitfinex","ETHUSD",1719403000280,3.69685252,3385.0,3384.9,5.90856]
["bitfinex","ETHUSD",1719403001440,4.21733038,3385.4,3385.0,2.95413]
["bitfinex","ETHUSD",1719403001634,4.29408038,3385.3,3385.1,2.95404]
["bitfinex","ETHUSD",1719403001841,3.69641852,3385.2,3385.1,2.95404]
["bitfinex","ETHUSD",1719403002175,1.54937562,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719403002475,3.69595452,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719403004270,1.549057,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719403004499,7.49,3385.7,3385.2,2.95403]
["bitfinex","ETHUSD",1719403004500,2.14691747,3385.5,3385.2,2.95403]
["bitfinex","ETHUSD",1719403004707,2.14691747,3385.4,3385.2,2.95403]
["bitfinex","ETHUSD",1719403004861,1.54862059,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719403005266,7.49,3385.7,3385.2,2.95403]
["bitfinex","ETHUSD",1719403005479,1.54846732,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719403006302,1.54846732,3385.4,3385.2,3.889917]
["bitfinex","ETHUSD",1719403006600,1.54846732,3385.4,3385.2,2.95403]
["bitfinex","ETHUSD",1719403007463,1.54846732,3385.4,3385.3,4.02494]
["bitfinex","ETHUSD",1719403007779,1.54817716,3385.4,3385.3,4.02494]
["bitfinex","ETHUSD",1719403010817,1.54817716,3385.5,3385.3,4.02494]
["bitfinex","ETHUSD",1719403010984,1.54787733,3385.5,3385.4,2.95385]
["bitfinex","ETHUSD",1719403011171,1.54787733,3385.6,3385.4,2.95385]
["bitfinex","ETHUSD",1719403011366,1.23810651,3385.5,3385.4,2.95385]
["bitfinex","ETHUSD",1719403013077,1.54763294,3385.6,3385.3,4.02494]
["bitfinex","ETHUSD",1719403013408,1.23784158,3385.4,3385.3,4.02494]
["bitfinex","ETHUSD",1719403013574,1.54763294,3385.6,3385.4,2.95386]
["bitfinex","ETHUSD",1719403014115,1.54729816,3385.6,3385.4,2.95386]
["bitfinex","ETHUSD",1719403014286,1.23771481,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1719403016606,1.23771481,3385.5,3385.3,1.071]
["bitfinex","ETHUSD",1719403016813,1.23771481,3385.4,3385.3,4.02494]
["bitfinex","ETHUSD",1719403017323,1.23747605,3385.4,3385.3,4.02494]
["bitfinex","ETHUSD",1719403017621,1.23747605,3385.4,3385.3,4.960808]
["bitfinex","ETHUSD",1719403019428,1.54684506,3385.6,3385.3,4.960808]
["bitfinex","ETHUSD",1719403019429,1.23747605,3385.5,3385.3,4.960808]
["bitfinex","ETHUSD",1719403019637,1.54684506,3385.4,3384.7,2.95444]
["bitfinex","ETHUSD",1719403019922,1.54684506,3385.4,3384.6,2.267]
["bitfinex","ETHUSD",1719403019923,1.23740082,3385.3,3385.0,2.9542]
["bitfinex","ETHUSD",1719403020131,1.23740082,3385.2,3385.0,2.9542]
["bitfinex","ETHUSD",1719403020310,6.47409,3385.8,3385.0,3.652145]
["bitfinex","ETHUSD",1719403020486,1.23739465,3385.3,3385.0,3.652145]
["bitfinex","ETHUSD",1719403020689,1.23739465,3385.3,3385.1,2.95412]
["bitfinex","ETHUSD",1719403021084,1.23739465,3385.3,3385.1,4.02512]
["bitfinex","ETHUSD",1719403021698,1.23739465,3385.3,3385.1,6.97918]
["bitfinex","ETHUSD",1719403021946,1.23739465,3385.3,3385.2,0.7677125]
["bitfinex","ETHUSD",1719403022760,5.40303,3385.8,3385.2,0.7677125]
["bitfinex","ETHUSD",1719403022951,5.40303,3385.8,3385.1,4.02506]
["bitfinex","ETHUSD",1719403022952,1.23752766,3385.3,3385.1,6.97912]
["bitfinex","ETHUSD",1719403023935,1.23752766,3385.4,3385.1,4.02506]
["bitfinex","ETHUSD",1719403024250,1.23752766,3385.3,3385.1,4.02506]
["bitfinex","ETHUSD",1719403025024,1.23752766,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719403027455,1.23752766,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1719403027667,1.23752766,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1719403028519,1.23752766,3385.5,3385.4,6.6056]
["bitfinex","ETHUSD",1719403028760,12.8192229,3386.1,3385.5,8.25044]
["bitfinex","ETHUSD",1719403028761,1.23752766,3385.6,3385.5,8.25044]
["bitfinex","ETHUSD",1719403028969,9.39519581,3386.1,3385.8,2.95345]
["bitfinex","ETHUSD",1719403029134,1.54755882,3385.9,3385.8,2.95345]
["bitfinex","ETHUSD",1719403029455,1.5476024,3386.0,3385.8,2.95345]
["bitfinex","ETHUSD",1719403029655,1.23790916,3385.9,3385.8,2.95345]
["bitfinex","ETHUSD",1719403030358,1.5476024,3385.9,3385.8,2.95345]
["bitfinex","ETHUSD",1719403030544,1.5476024,3386.0,3385.8,2.95345]
["bitfinex","ETHUSD",1719403031456,1.23786316,3385.9,3385.8,2.95345]
["bitfinex","ETHUSD",1719403031825,1.5476024,3386.0,3385.8,2.95345]
["bitfinex","ETHUSD",1719403032048,0.0481229,3386.1,3385.8,2.95345]
["bitfinex","ETHUSD",1719403032218,1.54719705,3386.0,3385.8,2.95345]
["bitfinex","ETHUSD",1719403033683,1.23771296,3385.8,3385.7,4.02459]
["bitfinex","ETHUSD",1719403035229,1.23786023,3385.8,3385.7,4.02459]
["bitfinex","ETHUSD",1719403035369,1.54732528,3385.9,3385.7,4.02459]
["bitfinex","ETHUSD",1719403035569,1.23803309,3385.8,3385.7,4.02459]
["bitfinex","ETHUSD",1719403035801,1.23803309,3385.8,3385.7,1.071]
["bitfinex","ETHUSD",1719403036014,1.54732528,3385.9,3385.5,4.0247]
["bitfinex","ETHUSD",1719403036169,1.2380541,3385.7,3385.5,3.950478]
["bitfinex","ETHUSD",1719403036369,1.2380541,3385.6,3385.5,4.0247]
["bitfinex","ETHUSD",1719403037383,1.2380541,3385.6,3385.5,1.071]
["bitfinex","ETHUSD",1719403037588,1.54732528,3385.7,3385.5,1.071]
["bitfinex","ETHUSD",1719403038299,1.5487677,3385.6,3385.5,1.071]
["bitfinex","ETHUSD",1719403038689,1.54876895,3385.6,3384.9,2.95425]
["bitfinex","ETHUSD",1719403038920,1.23905071,3385.2,3384.9,4.616111]
["bitfinex","ETHUSD",1719403039088,1.23905071,3385.1,3384.9,4.616111]
["bitfinex","ETHUSD",1719403039289,1.54890542,3385.2,3385.0,0.9849361]
["bitfinex","ETHUSD",1719403040027,4.2929865,3385.5,3385.0,0.9849361]
["bitfinex","ETHUSD",1719403040028,1.54890542,3385.1,3385.0,0.9849361]
["bitfinex","ETHUSD",1719403040326,1.54953946,3385.1,3384.7,2.9544]
["bitfinex","ETHUSD",1719403040499,2.4343,3385.5,3384.7,1.071]
["bitfinex","ETHUSD",1719403040500,1.23967248,3384.8,3384.7,1.071]
["bitfinex","ETHUSD",1719403040712,1.23967248,3384.8,3384.5,2.95456]
["bitfinex","ETHUSD",1719403040713,1.5495906,3384.8,3384.3,2.3238]
["bitfinex","ETHUSD",1719403040891,1.54972539,3384.4,3384.2,1.071]
["bitfinex","ETHUSD",1719403041085,1.23982462,3384.3,3384.2,1.071]
["bitfinex","ETHUSD",1719403041341,1.23982462,3384.3,3383.9,3.25515]
["bitfinex","ETHUSD",1719403041342,4.81444366,3384.6,3383.9,0.3]
["bitfinex","ETHUSD",1719403041490,1.24001059,3384.1,3384.0,0.325515]
["bitfinex","ETHUSD",1719403041691,1.55001323,3384.2,3383.8,2.3238]
["bitfinex","ETHUSD",1719403042040,1.23951725,3384.0,3383.5,5.37884]
["bitfinex","ETHUSD",1719403042339,1.23958219,3384.0,3383.9,1.071]
["bitfinex","ETHUSD",1719403043492,1.23958219,3384.1,3383.9,1.071]
["bitfinex","ETHUSD",1719403044741,1.23958219,3384.2,3383.9,1.071]
["bitfinex","ETHUSD",1719403046430,1.23958219,3384.3,3383.9,1.071]
["bitfinex","ETHUSD",1719403046637,1.23958219,3384.4,3383.9,1.071]
["bitfinex","ETHUSD",1719403046841,1.23958219,3384.3,3383.9,1.071]
["bitfinex","ETHUSD",1719403047143,1.23958219,3384.3,3383.9,4.02616]
["bitfinex","ETHUSD",1719403047791,2.95457,3384.6,3383.9,4.02616]
["bitfinex","ETHUSD",1719403047991,1.23710366,3384.3,3383.9,4.02616]
["bitfinex","ETHUSD",1719403049525,1.23710366,3384.4,3383.9,4.02616]
["bitfinex","ETHUSD",1719403049730,1.26571,3384.4,3383.9,4.02616]
["bitfinex","ETHUSD",1719403051794,1.23710366,3384.4,3384.2,2.95483]
["bitfinex","ETHUSD",1719403052130,11.72076108,3384.9,3384.2,2.95483]
["bitfinex","ETHUSD",1719403052131,1.23598156,3384.7,3384.2,2.95483]
["bitfinex","ETHUSD",1719403052296,1.23598156,3384.7,3384.3,2.9548]
["bitfinex","ETHUSD",1719403052898,1.23598156,3384.6,3384.3,2.9548]
["bitfinex","ETHUSD",1719403054029,1.23598156,3384.7,3384.3,2.9548]
["bitfinex","ETHUSD",1719403054233,1.2645879,3384.7,3384.3,2.9548]
["bitfinex","ETHUSD",1719403054813,0.02860634,3384.7,3384.3,2.9548]
["bitfinex","ETHUSD",1719403055316,0.02860634,3384.7,3384.1,2.95498]
["bitfinex","ETHUSD",1719403055517,1.23598156,3384.6,3384.1,4.02598]
["bitfinex","ETHUSD",1719403055724,1.23598156,3384.6,3384.1,6.9809]
["bitfinex","ETHUSD",1719403055951,1.23598156,3384.6,3384.2,2.95486]
["bitfinex","ETHUSD",1719403056166,1.23598156,3384.7,3384.2,2.95486]
["bitfinex","ETHUSD",1719403056324,1.23598156,3384.7,3383.9,2.95512]
["bitfinex","ETHUSD",1719403056325,4.2190679,3384.7,3383.9,2.95512]
["bitfinex","ETHUSD",1719403056532,1.23598156,3384.5,3384.1,2.95498]
["bitfinex","ETHUSD",1719403057031,1.23553325,3384.5,3384.1,2.95498]
["bitfinex","ETHUSD",1719403057553,1.23547624,3384.6,3384.1,2.95498]
["bitfinex","ETHUSD",1719403057751,0.02860634,3384.5,3384.1,2.95498]
["bitfinex","ETHUSD",1719403060319,2.95448,3384.7,3384.1,2.95498]
["bitfinex","ETHUSD",1719403060320,1.26384483,3384.6,3384.1,2.95498]
["bitfinex","ETHUSD",1719403060734,4.21845483,3384.6,3383.9,2.95509]
["bitfinex","ETHUSD",1719403060938,4.21845483,3384.6,3383.7,2.95528]
["bitfinex","ETHUSD",1719403060939,2.2725,3384.4,3383.7,2.95528]
["bitfinex","ETHUSD",1719403061281,0.02860634,3384.3,3383.7,4.02628]
["bitfinex","ETHUSD",1719403062252,0.02860634,3384.3,3383.7,6.98156]
["bitfinex","ETHUSD",1719403062476,0.02860634,3384.3,3383.8,2.95524]
["bitfinex","ETHUSD",1719403063251,0.02860634,3384.3,3383.8,5.91043]
["bitfinex","ETHUSD",1719403063576,0.02860634,3384.3,3383.8,2.95519]
["bitfinex","ETHUSD",1719403065036,0.02860634,3384.3,3383.9,4.02616]
["bitfinex","ETHUSD",1719403066766,0.02860634,3384.3,3383.9,2.95516]
["bitfinex","ETHUSD",1719403066967,0.02860634,3384.3,3383.8,1.071]
["bitfinex","ETHUSD",1719403067189,0.02860634,3384.3,3383.8,4.0262]
["bitfinex","ETHUSD",1719403070561,0.51137019,3384.2,3383.8,4.0262]
["bitfinex","ETHUSD",1719403070799,0.02860634,3384.1,3383.8,2.9552]
["bitfinex","ETHUSD",1719403071104,2.98342634,3384.3,3383.8,1.071]
["bitfinex","ETHUSD",1719403071403,0.53998867,3384.2,3383.8,1.071]
["bitfinex","ETHUSD",1719403071587,0.02860634,3384.2,3383.8,1.071]
["bitfinex","ETHUSD",1719403072457,0.02860634,3384.3,3383.8,4.02624]
["bitfinex","ETHUSD",1719403072748,0.02860634,3384.3,3383.9,2.95515]
["bitfinex","ETHUSD",1719403073052,0.5113731,3384.2,3384.0,1.071]
["bitfinex","ETHUSD",1719403073237,0.02860634,3384.1,3384.0,1.071]
["bitfinex","ETHUSD",1719403073403,0.02860634,3384.3,3384.0,1.071]
["bitfinex","ETHUSD",1719403076648,0.02860634,3384.3,3384.0,4.02606]
["bitfinex","ETHUSD",1719403077355,2.95452,3384.7,3384.2,4.02586]
["bitfinex","ETHUSD",1719403077356,1.23554014,3384.5,3384.2,4.02586]
["bitfinex","ETHUSD",1719403077526,0.51134529,3384.4,3384.2,4.02586]
["bitfinex","ETHUSD",1719403077725,1.23554014,3384.5,3384.2,4.02586]
["bitfinex","ETHUSD",1719403077924,0.51134122,3384.4,3384.2,4.02586]
["bitfinex","ETHUSD",1719403078134,1.23554014,3384.5,3384.2,4.02586]
["bitfinex","ETHUSD",1719403078333,0.51133399,3384.4,3384.2,4.02586]
["bitfinex","ETHUSD",1719403078526,1.23554014,3384.4,3384.2,2.95486]
["bitfinex","ETHUSD",1719403079014,1.23659836,3384.5,3384.2,2.95486]
["bitfinex","ETHUSD",1719403079214,0.51134077,3384.4,3384.2,2.95486]
["bitfinex","ETHUSD",1719403079443,1.23659836,3384.4,3384.2,2.95486]
["bitfinex","ETHUSD",1719403080032,1.23659836,3384.4,3384.2,4.02586]
["bitfinex","ETHUSD",1719403080434,1.23659836,3384.3,3384.2,4.02586]
["bitfinex","ETHUSD",1719403080664,1.23659836,3384.4,3384.2,4.02586]
["bitfinex","ETHUSD",1719403081449,1.23659836,3384.4,3384.3,2.95482]
["bitfinex","ETHUSD",1719403081663,1.23659836,3384.4,3384.2,4.02587]
["bitfinex","ETHUSD",1719403081664,1.54574795,3384.6,3384.4,2.95473]
["bitfinex","ETHUSD",1719403081838,1.23798664,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719403082320,1.54574795,3384.7,3384.4,4.02573]
["bitfinex","ETHUSD",1719403082521,1.23857889,3384.5,3384.4,4.02573]
["bitfinex","ETHUSD",1719403082969,1.54574795,3384.6,3384.4,4.02573]
["bitfinex","ETHUSD",1719403083123,1.54574795,3384.5,3384.4,2.95473]
["bitfinex","ETHUSD",1719403083519,1.85489754,3384.7,3384.4,2.95473]
["bitfinex","ETHUSD",1719403083758,2.65875821,3384.6,3384.4,2.95473]
["bitfinex","ETHUSD",1719403083968,4.85489754,3384.8,3384.4,2.95473]
["bitfinex","ETHUSD",1719403084127,2.68735464,3384.7,3384.4,2.95473]
["bitfinex","ETHUSD",1719403084322,2.14744809,3384.6,3384.4,2.95473]
["bitfinex","ETHUSD",1719403084569,1.54919,3384.5,3384.4,4.02573]
["bitfinex","ETHUSD",1719403084870,2.14744809,3384.5,3384.4,4.02573]
["bitfinex","ETHUSD",1719403086478,4.00762003,3384.5,3384.4,4.02573]
["bitfinex","ETHUSD",1719403086968,2.14744809,3384.5,3384.4,4.02573]
["bitfinex","ETHUSD",1719403087175,4.00762003,3384.5,3384.4,4.02573]
["bitfinex","ETHUSD",1719403087376,2.14744809,3384.5,3384.4,4.02573]
["bitfinex","ETHUSD",1719403087790,4.00897512,3384.5,3384.4,4.02573]
["bitfinex","ETHUSD",1719403089887,3.69859638,3384.5,3384.4,10.02982]
["bitfinex","ETHUSD",1719403090095,1.55114829,3384.7,3384.5,2.95464]
["bitfinex","ETHUSD",1719403090286,1.24081919,3384.7,3384.6,7.6876]
["bitfinex","ETHUSD",1719403091543,1.24081919,3384.8,3384.7,5.90894]
["bitfinex","ETHUSD",1719403091750,1.55038484,3385.0,3384.9,5.90858]
["bitfinex","ETHUSD",1719403091972,2.14709993,3385.2,3385.1,2.95412]
["bitfinex","ETHUSD",1719403092280,2.14709775,3385.2,3385.1,2.95412]
["bitfinex","ETHUSD",1719403092796,2.14709775,3385.2,3385.1,4.02512]
["bitfinex","ETHUSD",1719403093080,1.86046181,3385.4,3385.1,4.02512]
["bitfinex","ETHUSD",1719403093081,2.14709775,3385.3,3385.1,4.02512]
["bitfinex","ETHUSD",1719403093950,1.54903808,3385.2,3385.1,4.02512]
["bitfinex","ETHUSD",1719403094155,7.49,3385.5,3385.1,4.02512]
["bitfinex","ETHUSD",1719403094351,1.54903553,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719403094591,3.69597229,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719403094778,3.69551278,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719403095466,1.54857602,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1719403095789,3.6955097,3385.4,3385.3,9.29128]
["bitfinex","ETHUSD",1719403095996,1.23842176,3385.5,3385.3,4.312528]
["bitfinex","ETHUSD",1719403096165,1.23842176,3385.5,3385.4,6.97872]
["bitfinex","ETHUSD",1719403096353,1.54857602,3385.7,3385.4,4.02486]
["bitfinex","ETHUSD",1719403096696,7.49,3385.9,3385.5,2.95377]
["bitfinex","ETHUSD",1719403096697,1.23790579,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1719403097056,1.54737183,3385.7,3385.6,2.95364]
["bitfinex","ETHUSD",1719403097251,1.54737183,3385.8,3385.6,4.02464]
["bitfinex","ETHUSD",1719403097561,1.23749263,3385.7,3385.6,4.02464]
["bitfinex","ETHUSD",1719403099495,1.23749263,3385.7,3385.3,2.95394]
["bitfinex","ETHUSD",1719403099791,1.23749263,3385.6,3385.4,2.95384]
["bitfinex","ETHUSD",1719403100200,1.23749263,3385.6,3385.3,1.071]
["bitfinex","ETHUSD",1719403100493,1.23749263,3385.6,3385.2,6.97898]
["bitfinex","ETHUSD",1719403100494,3.67399263,3385.6,3385.2,6.97898]
["bitfinex","ETHUSD",1719403100866,3.67399263,3385.6,3385.2,4.02497]
["bitfinex","ETHUSD",1719403101653,3.67399263,3385.6,3385.2,4.02496]
["bitfinex","ETHUSD",1719403102272,1.23749263,3385.5,3385.2,4.02496]
["bitfinex","ETHUSD",1719403103256,1.2362516,3385.5,3385.2,4.02496]
["bitfinex","ETHUSD",1719403103460,1.2362516,3385.5,3385.2,1.071]
["bitfinex","ETHUSD",1719403105407,0.02860634,3385.4,3385.2,1.071]
["bitfinex","ETHUSD",1719403106492,0.02860634,3385.5,3385.2,1.071]
["bitfinex","ETHUSD",1719403106893,1.26458596,3385.5,3385.2,1.071]
["bitfinex","ETHUSD",1719403107605,0.02860634,3385.5,3385.2,1.071]
["bitfinex","ETHUSD",1719403107998,1.26458596,3385.5,3385.2,1.071]
["bitfinex","ETHUSD",1719403109630,0.02860634,3385.5,3385.2,1.071]
["bitfinex","ETHUSD",1719403109848,1.26458596,3385.5,3385.2,1.071]
["bitfinex","ETHUSD",1719403112240,1.26458259,3385.5,3385.2,1.071]
["bitfinex","ETHUSD",1719403113435,1.23597625,3385.4,3385.2,1.071]
["bitfinex","ETHUSD",1719403114160,1.23597625,3385.5,3385.2,1.071]
["bitfinex","ETHUSD",1719403114862,1.54508708,3385.6,3385.2,1.071]
["bitfinex","ETHUSD",1719403114863,1.23597625,3385.4,3385.2,1.071]
["bitfinex","ETHUSD",1719403119575,1.23597625,3385.3,3385.2,1.071]
["bitfinex","ETHUSD",1719403121761,1.23728453,3385.3,3385.2,1.071]
["bitfinex","ETHUSD",1719403121992,1.54582837,3385.4,3385.2,1.071]
["bitfinex","ETHUSD",1719403122201,1.23727685,3385.3,3385.2,1.071]
["bitfinex","ETHUSD",1719403122492,2.9536,3385.7,3385.2,1.071]
["bitfinex","ETHUSD",1719403122667,1.54692502,3385.4,3385.2,1.071]
["bitfinex","ETHUSD",1719403123284,1.54692502,3385.4,3384.9,2.95428]
["bitfinex","ETHUSD",1719403123458,1.23758189,3385.1,3384.9,1.071]
["bitfinex","ETHUSD",1719403125701,1.23758189,3385.0,3384.9,1.071]
["bitfinex","ETHUSD",1719403127689,1.5470134,3385.0,3384.7,2.3581]
["bitfinex","ETHUSD",1719403127872,1.23813862,3384.8,3384.6,4.02549]
["bitfinex","ETHUSD",1719403128972,1.23803166,3384.8,3384.6,4.02549]
["bitfinex","ETHUSD",1719403129375,1.54753957,3384.9,3384.6,4.02549]
["bitfinex","ETHUSD",1719403129376,1.23803166,3384.7,3384.6,4.02549]
["bitfinex","ETHUSD",1719403132105,1.85762386,3385.2,3384.7,2.95445]
["bitfinex","ETHUSD",1719403132274,1.54801988,3384.9,3384.8,1.071]
["bitfinex","ETHUSD",1719403132472,1.54827669,3384.9,3384.8,4.02538]
["bitfinex","ETHUSD",1719403135160,5.25047,3385.4,3384.8,4.02538]
["bitfinex","ETHUSD",1719403135365,1.54897353,3384.9,3384.8,4.02538]
["bitfinex","ETHUSD",1719403136020,5.25047,3385.4,3384.8,4.02538]
["bitfinex","ETHUSD",1719403136021,1.85876824,3385.1,3384.8,1.071]
["bitfinex","ETHUSD",1719403136182,2.14711514,3385.0,3384.8,1.071]
["bitfinex","ETHUSD",1719403136502,1.85876824,3385.2,3384.8,4.02537]
["bitfinex","ETHUSD",1719403136680,6.18167046,3385.1,3384.8,4.02537]
["bitfinex","ETHUSD",1719403136863,2.14711634,3385.0,3384.8,4.02537]
["bitfinex","ETHUSD",1719403138371,2.14711634,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1719403138724,2.14711634,3385.0,3384.8,6.97969]
["bitfinex","ETHUSD",1719403139202,2.14711634,3385.0,3384.8,4.02532]
["bitfinex","ETHUSD",1719403139411,1.85952074,3385.2,3384.8,4.02532]
["bitfinex","ETHUSD",1719403139566,4.29428585,3385.1,3384.8,6.97964]
["bitfinex","ETHUSD",1719403139784,2.14711352,3385.0,3384.8,6.97964]
["bitfinex","ETHUSD",1719403139987,1.85952074,3385.2,3384.8,4.02532]
["bitfinex","ETHUSD",1719403140290,4.29429143,3385.1,3384.8,4.02532]
["bitfinex","ETHUSD",1719403140628,2.14711596,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1719403141096,1.85924702,3385.2,3384.9,2.95429]
["bitfinex","ETHUSD",1719403141440,2.14711596,3385.1,3384.9,2.95429]
["bitfinex","ETHUSD",1719403141724,2.14711596,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1719403141937,1.85921626,3385.2,3384.9,2.95429]
["bitfinex","ETHUSD",1719403141938,2.14711596,3385.1,3384.9,2.95429]
["bitfinex","ETHUSD",1719403142089,2.14711596,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1719403142289,2.14711596,3385.1,3384.9,2.95429]
["bitfinex","ETHUSD",1719403142792,2.14711342,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1719403143041,2.14711342,3385.1,3384.9,2.95429]
["bitfinex","ETHUSD",1719403143551,4.00625462,3385.1,3384.9,2.95429]
["bitfinex","ETHUSD",1719403143854,2.14711143,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1719403144190,2.14711143,3385.1,3384.9,2.95429]
["bitfinex","ETHUSD",1719403144434,2.14711143,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1719403148339,4.29428555,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1719403148536,2.14711143,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1719403148831,4.29428554,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1719403149302,4.80555021,3385.0,3384.8,1.071]
["bitfinex","ETHUSD",1719403149506,2.14711143,3384.9,3384.8,1.071]
["bitfinex","ETHUSD",1719403149900,2.14711143,3384.9,3384.8,4.02538]
["bitfinex","ETHUSD",1719403150332,2.17019526,3385.3,3384.8,4.02538]
["bitfinex","ETHUSD",1719403150333,1.85986893,3385.0,3384.8,4.02538]
["bitfinex","ETHUSD",1719403150539,2.14711143,3384.9,3384.8,4.02538]
["bitfinex","ETHUSD",1719403151114,2.14711143,3384.9,3384.8,1.071]
["bitfinex","ETHUSD",1719403151524,2.14711143,3384.9,3384.6,1.071]
["bitfinex","ETHUSD",1719403151718,1.5498538,3384.7,3384.6,1.071]
["bitfinex","ETHUSD",1719403152545,1.85987641,3385.0,3384.6,1.071]
["bitfinex","ETHUSD",1719403152751,1.54987321,3384.7,3384.6,1.071]
["bitfinex","ETHUSD",1719403153117,1.85987641,3385.0,3384.6,1.071]
["bitfinex","ETHUSD",1719403153323,4.29442266,3384.9,3384.6,1.071]
["bitfinex","ETHUSD",1719403153652,2.14718355,3384.8,3384.6,1.071]
["bitfinex","ETHUSD",1719403153803,1.85998307,3385.0,3384.6,1.071]
["bitfinex","ETHUSD",1719403154004,6.15440734,3384.9,3384.4,2.95465]
["bitfinex","ETHUSD",1719403154201,1.2400136,3384.5,3384.4,3.781546]
["bitfinex","ETHUSD",1719403154506,1.54991341,3384.6,3384.4,4.852546]
["bitfinex","ETHUSD",1719403155027,1.54991341,3384.5,3384.4,4.852546]
["bitfinex","ETHUSD",1719403155327,1.54991341,3384.6,3384.4,4.02565]
["bitfinex","ETHUSD",1719403155534,1.24001651,3384.5,3384.4,2.95465]
["bitfinex","ETHUSD",1719403155731,1.24001651,3384.5,3384.4,1.897908]
["bitfinex","ETHUSD",1719403155945,1.54998064,3384.5,3384.4,1.897908]
["bitfinex","ETHUSD",1719403156251,1.54998064,3384.5,3384.4,1.071]
["bitfinex","ETHUSD",1719403156633,1.54987826,3384.5,3384.4,1.071]
["bitfinex","ETHUSD",1719403157026,1.85985391,3384.7,3384.0,5.28379]
["bitfinex","ETHUSD",1719403157225,1.23991837,3384.2,3384.1,0.528379]
["bitfinex","ETHUSD",1719403157429,1.23991837,3384.2,3384.1,1.599379]
["bitfinex","ETHUSD",1719403157926,1.23991837,3384.3,3384.1,1.599379]
["bitfinex","ETHUSD",1719403158123,1.23991837,3384.3,3384.2,0.6883169]
["bitfinex","ETHUSD",1719403158334,1.23915257,3384.3,3384.2,1.071]
["bitfinex","ETHUSD",1719403158536,1.23915257,3384.3,3384.1,0.528379]
["bitfinex","ETHUSD",1719403158741,1.54989796,3384.3,3384.1,1.071]
["bitfinex","ETHUSD",1719403158939,1.23907852,3384.2,3384.1,1.071]
["bitfinex","ETHUSD",1719403159715,1.23907852,3384.3,3384.1,1.071]
["bitfinex","ETHUSD",1719403159919,1.23907852,3384.3,3384.2,1.071]
["bitfinex","ETHUSD",1719403160657,1.23907852,3384.3,3384.2,4.0259]
["bitfinex","ETHUSD",1719403161228,1.23907852,3384.3,3384.2,9.2315]
["bitfinex","ETHUSD",1719403161436,1.23907852,3384.5,3384.2,6.2766]
["bitfinex","ETHUSD",1719403161642,1.23907852,3384.5,3384.4,1.071]
["bitfinex","ETHUSD",1719403161841,1.23907852,3384.5,3384.4,4.02573]
["bitfinex","ETHUSD",1719403162833,1.23910989,3384.5,3384.4,4.02573]
["bitfinex","ETHUSD",1719403164355,1.23910989,3384.6,3384.4,4.02573]
["bitfinex","ETHUSD",1719403164519,1.23910989,3384.6,3384.5,1.77071893]
["bitfinex","ETHUSD",1719403164892,1.23910989,3384.6,3384.5,4.25311893]
["bitfinex","ETHUSD",1719403165034,1.54888736,3384.8,3384.5,4.25311893]
["bitfinex","ETHUSD",1719403165035,1.23910989,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1719403165218,1.23910989,3384.7,3384.6,6.9801]
["bitfinex","ETHUSD",1719403165554,1.23910989,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719403165717,1.23910989,3384.8,3384.7,4.02547]
["bitfinex","ETHUSD",1719403168359,1.23910989,3385.0,3384.7,4.02547]
["bitfinex","ETHUSD",1719403168541,1.23910989,3385.0,3384.9,1.071]
["bitfinex","ETHUSD",1719403168745,1.54950661,3385.1,3384.9,4.02529]
["bitfinex","ETHUSD",1719403168930,1.54985072,3385.1,3384.9,4.02529]
["bitfinex","ETHUSD",1719403169321,21.74977341,3385.4,3384.9,4.02529]
["bitfinex","ETHUSD",1719403169517,1.54981118,3385.1,3384.9,2.95429]
["bitfinex","ETHUSD",1719403169823,1.54958552,3385.1,3385.0,1.071]
["bitfinex","ETHUSD",1719403170264,19.89,3385.4,3385.0,1.071]
["bitfinex","ETHUSD",1719403170424,1.54938672,3385.1,3385.0,1.071]
["bitfinex","ETHUSD",1719403172163,19.89,3385.4,3385.0,1.071]
["bitfinex","ETHUSD",1719403172479,1.54913254,3385.1,3385.0,1.071]
["bitfinex","ETHUSD",1719403174441,1.54913254,3385.1,3385.0,10.040476]
["bitfinex","ETHUSD",1719403174641,1.23928961,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719403174880,1.23928961,3385.3,3385.2,4.02503]
["bitfinex","ETHUSD",1719403175079,8.72928961,3385.4,3385.2,4.02503]
["bitfinex","ETHUSD",1719403175284,8.72928961,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1719403175584,1.23928961,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1719403176560,1.23928961,3385.4,3385.3,4.02494]
["bitfinex","ETHUSD",1719403178611,1.23843334,3385.4,3385.3,4.02494]
["bitfinex","ETHUSD",1719403178759,1.23843334,3385.4,3385.3,5.0230283]
["bitfinex","ETHUSD",1719403179391,1.23843334,3385.5,3385.3,5.0230283]
["bitfinex","ETHUSD",1719403181002,1.23843334,3385.5,3385.3,2.0690883]
["bitfinex","ETHUSD",1719403181249,1.23843334,3385.5,3385.3,5.0229683]
["bitfinex","ETHUSD",1719403181362,1.23843334,3385.5,3385.3,4.02488]
["bitfinex","ETHUSD",1719403181695,1.23801999,3385.5,3385.3,4.02488]
["bitfinex","ETHUSD",1719403182761,1.23801999,3385.5,3385.3,1.071]
["bitfinex","ETHUSD",1719403183110,1.23801999,3385.4,3385.0,2.95419]
["bitfinex","ETHUSD",1719403183316,1.23801999,3385.4,3385.1,1.071]
["bitfinex","ETHUSD",1719403184509,1.23801999,3385.3,3385.1,1.071]
["bitfinex","ETHUSD",1719403185051,1.23768455,3385.4,3385.1,1.071]
["bitfinex","ETHUSD",1719403185179,1.23768455,3385.3,3385.1,1.071]
["bitfinex","ETHUSD",1719403185499,1.23768455,3385.4,3384.8,5.37408]
["bitfinex","ETHUSD",1719403185709,3.55308455,3385.4,3385.1,1.071]
["bitfinex","ETHUSD",1719403187998,2.3154,3385.4,3385.1,1.071]
["bitfinex","ETHUSD",1719403188204,3.5530114,3385.4,3385.1,1.071]
["bitfinex","ETHUSD",1719403188500,3.55298457,3385.4,3385.1,1.071]
["bitfinex","ETHUSD",1719403188865,1.23758457,3385.3,3384.8,2.4197]
["bitfinex","ETHUSD",1719403189173,1.23758457,3385.3,3385.0,1.071]
["bitfinex","ETHUSD",1719403189373,1.23758457,3385.2,3385.0,1.071]
["bitfinex","ETHUSD",1719403191213,3.86247399,3385.4,3385.0,1.071]
["bitfinex","ETHUSD",1719403191214,2.3154,3385.4,3385.0,1.071]
["bitfinex","ETHUSD",1719403191417,1.23750918,3385.2,3385.0,1.071]
["bitfinex","ETHUSD",1719403195011,1.23750918,3385.1,3384.7,2.95442]
["bitfinex","ETHUSD",1719403195221,1.23750918,3385.2,3384.9,1.071]
["bitfinex","ETHUSD",1719403195537,1.23750918,3385.1,3384.9,1.071]
["bitfinex","ETHUSD",1719403195707,1.23750918,3385.2,3384.9,1.071]
["bitfinex","ETHUSD",1719403196628,1.23750918,3385.1,3384.9,1.071]
["bitfinex","ETHUSD",1719403197593,1.23748562,3385.1,3384.9,1.071]
["bitfinex","ETHUSD",1719403200256,1.23748562,3385.1,3384.9,3.4329]
["bitfinex","ETHUSD",1719403200733,1.23742071,3385.1,3384.9,3.4329]
["bitfinex","ETHUSD",1719403202914,1.23742071,3385.1,3384.7,2.2904]
["bitfinex","ETHUSD",1719403203113,1.23742071,3385.0,3384.6,2.9545]
["bitfinex","ETHUSD",1719403203299,1.23742071,3385.0,3384.4,2.95467]
["bitfinex","ETHUSD",1719403203300,1.54725847,3384.9,3384.4,2.95467]
["bitfinex","ETHUSD",1719403203503,1.23785342,3384.7,3384.6,1.071]
["bitfinex","ETHUSD",1719403203703,1.54725847,3384.8,3384.6,1.071]
["bitfinex","ETHUSD",1719403203704,1.23785342,3384.8,3384.6,1.071]
["bitfinex","ETHUSD",1719403203913,1.23785342,3384.8,3384.6,4.02554]
["bitfinex","ETHUSD",1719403204601,1.23785342,3384.7,3384.6,1.071]
["bitfinex","ETHUSD",1719403205595,1.23785342,3384.8,3384.5,2.95459]
["bitfinex","ETHUSD",1719403205814,1.23785342,3384.7,3384.6,1.071]
["bitfinex","ETHUSD",1719403206036,1.23842489,3384.7,3384.4,1.071]
["bitfinex","ETHUSD",1719403206241,1.23829541,3384.5,3384.2,2.2904]
["bitfinex","ETHUSD",1719403206444,2.4617,3384.9,3384.3,1.071]
["bitfinex","ETHUSD",1719403206741,1.23840671,3384.4,3384.3,1.071]
["bitfinex","ETHUSD",1719403207905,1.23840671,3384.5,3384.3,4.02582]
["bitfinex","ETHUSD",1719403208131,1.23840671,3384.5,3384.4,5.90946]
["bitfinex","ETHUSD",1719403208342,1.23840671,3384.7,3384.5,2.95464]
["bitfinex","ETHUSD",1719403208648,1.23840671,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719403208850,1.23840671,3384.8,3384.7,4.02547]
["bitfinex","ETHUSD",1719403209003,9.03798982,3385.0,3384.7,4.02547]
["bitfinex","ETHUSD",1719403209004,1.23840671,3384.9,3384.7,4.02547]
["bitfinex","ETHUSD",1719403209206,1.23840671,3384.9,3384.8,4.02538]
["bitfinex","ETHUSD",1719403209507,9.03866546,3385.0,3384.8,4.02538]
["bitfinex","ETHUSD",1719403209815,1.23904134,3384.9,3384.8,4.02538]
["bitfinex","ETHUSD",1719403210183,1.23905813,3384.9,3384.8,4.02538]
["bitfinex","ETHUSD",1719403210346,9.03866546,3385.0,3384.8,4.02538]
["bitfinex","ETHUSD",1719403211452,1.23941507,3384.9,3384.8,4.02538]
["bitfinex","ETHUSD",1719403211653,9.03866546,3385.0,3384.8,4.02538]
["bitfinex","ETHUSD",1719403212021,1.23943567,3384.9,3384.8,4.02538]
["bitfinex","ETHUSD",1719403212221,1.23945376,3384.9,3384.8,4.723364]
["bitfinex","ETHUSD",1719403212758,1.54929459,3385.0,3384.8,4.723364]
["bitfinex","ETHUSD",1719403212934,1.23947624,3384.9,3384.8,4.723364]
["bitfinex","ETHUSD",1719403213262,1.54929459,3385.0,3384.8,4.723364]
["bitfinex","ETHUSD",1719403213624,1.23950823,3384.9,3384.8,4.723364]
["bitfinex","ETHUSD",1719403213951,1.23950823,3384.9,3384.8,4.02538]
["bitfinex","ETHUSD",1719403214155,1.54929459,3385.0,3384.8,4.02538]
["bitfinex","ETHUSD",1719403214315,1.54929459,3385.0,3384.8,1.071]
["bitfinex","ETHUSD",1719403214521,0.02860634,3384.9,3384.4,5.43843]
["bitfinex","ETHUSD",1719403214764,1.23968232,3384.5,3384.4,2.95473]
["bitfinex","ETHUSD",1719403214972,1.23968232,3384.5,3384.4,4.02573]
["bitfinex","ETHUSD",1719403215258,1.23968232,3384.5,3384.4,4.972368]
["bitfinex","ETHUSD",1719403215971,1.54950107,3384.5,3384.0,5.91003]
["bitfinex","ETHUSD",1719403216174,1.54942144,3384.5,3384.3,1.071]
["bitfinex","ETHUSD",1719403216323,1.23931401,3384.4,3384.3,1.071]
["bitfinex","ETHUSD",1719403218226,1.23931401,3384.4,3384.3,6.51122]
["bitfinex","ETHUSD",1719403218437,0.92913218,3384.4,3384.3,7.45783]
["bitfinex","ETHUSD",1719403219273,0.92913218,3384.5,3384.4,2.95473]
["bitfinex","ETHUSD",1719403219443,0.92913218,3384.5,3384.4,4.02573]
["bitfinex","ETHUSD",1719403219642,1.23931401,3384.6,3384.4,4.02573]
["bitfinex","ETHUSD",1719403220223,1.23931401,3384.6,3384.4,5.066992]
["bitfinex","ETHUSD",1719403220224,0.92893813,3384.5,3384.4,5.066992]
["bitfinex","ETHUSD",1719403220426,1.23931401,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719403220427,0.92893813,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719403220665,7.49,3384.9,3384.5,2.4826]
["bitfinex","ETHUSD",1719403220867,7.49,3384.9,3384.8,8.39136]
["bitfinex","ETHUSD",1719403221066,7.49,3384.9,3384.8,12.29788434]
["bitfinex","ETHUSD",1719403223561,7.49,3384.9,3384.8,6.38912434]
["bitfinex","ETHUSD",1719403223748,7.49,3384.9,3384.8,9.34350434]
["bitfinex","ETHUSD",1719403223958,7.49,3384.9,3384.8,10.41450434]
["bitfinex","ETHUSD",1719403224295,7.49,3384.9,3384.8,4.97752434]
["bitfinex","ETHUSD",1719403224435,0.92895824,3385.0,3384.8,4.97752434]
["bitfinex","ETHUSD",1719403224641,0.92895824,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719403224838,0.92895085,3385.2,3385.1,2.9541]
["bitfinex","ETHUSD",1719403225136,0.92895085,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1719403225335,0.92895085,3385.4,3385.3,4.02494]
["bitfinex","ETHUSD",1719403225860,0.92895085,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1719403226070,1.23860113,3385.5,3385.3,4.02494]
["bitfinex","ETHUSD",1719403227359,1.23860113,3385.5,3385.3,1.071]
["bitfinex","ETHUSD",1719403227685,1.23860113,3385.4,3385.3,1.071]
["bitfinex","ETHUSD",1719403229904,1.54825141,3385.6,3384.9,1.071]
["bitfinex","ETHUSD",1719403229905,1.54825141,3385.5,3384.9,1.071]
["bitfinex","ETHUSD",1719403230060,0.92860397,3385.1,3384.9,1.071]
["bitfinex","ETHUSD",1719403230568,0.92860397,3385.0,3384.9,1.071]
["bitfinex","ETHUSD",1719403230975,0.92860397,3385.1,3384.9,1.071]
["bitfinex","ETHUSD",1719403231213,0.92860397,3385.0,3384.9,1.071]
["bitfinex","ETHUSD",1719403231516,0.92860397,3385.1,3384.9,1.071]
["bitfinex","ETHUSD",1719403231673,0.92860397,3385.1,3385.0,1.071]
["bitfinex","ETHUSD",1719403231882,1.23813863,3385.2,3385.0,1.071]
["bitfinex","ETHUSD",1719403232067,0.92859558,3385.1,3385.0,1.071]
["bitfinex","ETHUSD",1719403232264,1.23813863,3385.2,3384.6,2.95448]
["bitfinex","ETHUSD",1719403232620,2.4714,3385.3,3384.6,2.95448]
["bitfinex","ETHUSD",1719403232621,0.92861007,3385.0,3384.9,1.071]
["bitfinex","ETHUSD",1719403232920,1.23814676,3385.1,3384.9,1.071]
["bitfinex","ETHUSD",1719403233263,0.92849208,3385.0,3384.9,1.071]
["bitfinex","ETHUSD",1719403233756,0.92841735,3385.0,3384.9,1.071]
["bitfinex","ETHUSD",1719403233977,1.23786589,3385.1,3384.9,1.071]
["bitfinex","ETHUSD",1719403234175,1.23795409,3385.1,3384.9,1.071]
["bitfinex","ETHUSD",1719403236396,0.92769341,3385.0,3384.9,1.071]
["bitfinex","ETHUSD",1719403236928,1.23795409,3385.1,3384.9,1.071]
["bitfinex","ETHUSD",1719403237528,0.92776555,3385.0,3384.9,1.071]
["bitfinex","ETHUSD",1719403239085,0.92776555,3385.0,3384.9,4.723275]
["bitfinex","ETHUSD",1719403239290,0.92776555,3385.2,3385.1,2.95412]
["bitfinex","ETHUSD",1719403239518,1.23795409,3385.2,3385.1,4.02512]
["bitfinex","ETHUSD",1719403239710,1.23795409,3385.3,3385.1,4.02512]
["bitfinex","ETHUSD",1719403239887,7.49,3385.6,3385.1,4.02512]
["bitfinex","ETHUSD",1719403240091,1.23706206,3385.3,3385.1,4.02512]
["bitfinex","ETHUSD",1719403240904,1.23706206,3385.2,3385.1,4.02512]
["bitfinex","ETHUSD",1719403241082,1.23706206,3385.2,3385.1,4.962141]
["bitfinex","ETHUSD",1719403241500,1.23706206,3385.2,3385.1,0.937021]
["bitfinex","ETHUSD",1719403241704,1.23706206,3385.2,3385.0,4.0252]
["bitfinex","ETHUSD",1719403243254,1.23755031,3385.2,3385.0,4.0252]
["bitfinex","ETHUSD",1719403244426,1.23755031,3385.2,3384.9,2.95428]
["bitfinex","ETHUSD",1719403244671,0.92810132,3385.0,3384.9,2.95428]
["bitfinex","ETHUSD",1719403244959,0.92810132,3385.0,3384.9,4.02528]
["bitfinex","ETHUSD",1719403245167,0.92810132,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719403245337,0.92810132,3385.1,3385.0,4.0252]
["bitfinex","ETHUSD",1719403245666,0.92810132,3385.2,3385.1,2.95412]
["bitfinex","ETHUSD",1719403245822,1.23755031,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1719403246160,2.4947,3385.8,3385.3,2.95394]
["bitfinex","ETHUSD",1719403246463,1.2374094,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1719403249965,1.2374094,3385.4,3385.1,4.02504]
["bitfinex","ETHUSD",1719403250171,0.92804973,3385.3,3385.1,4.02504]
["bitfinex","ETHUSD",1719403250661,0.92804973,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719403252267,1.2374094,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719403253627,1.2374094,3385.3,3385.1,1.071]
["bitfinex","ETHUSD",1719403254481,1.2374094,3385.2,3385.1,1.071]
["bitfinex","ETHUSD",1719403255360,1.2374094,3385.2,3385.0,2.95412]
["bitfinex","ETHUSD",1719403256082,1.2374094,3385.2,3384.9,1.071]
["bitfinex","ETHUSD",1719403256401,0.92821471,3385.0,3384.8,2.95434]
["bitfinex","ETHUSD",1719403256565,0.92821471,3384.9,3384.8,4.02534]
["bitfinex","ETHUSD",1719403256899,1.2374094,3385.0,3384.6,2.9545]
["bitfinex","ETHUSD",1719403257113,0.92823552,3384.8,3384.6,2.95449]
["bitfinex","ETHUSD",1719403257476,1.2374094,3384.8,3384.6,2.95449]
["bitfinex","ETHUSD",1719403257802,0.92817638,3384.7,3384.6,2.95449]
["bitfinex","ETHUSD",1719403261190,0.92837033,3384.7,3384.6,2.95449]
["bitfinex","ETHUSD",1719403263316,1.23782711,3384.8,3384.6,2.95449]
["bitfinex","ETHUSD",1719403263510,1.23782711,3384.8,3384.6,4.02549]
["bitfinex","ETHUSD",1719403264431,1.23884515,3384.8,3384.6,4.02549]
["bitfinex","ETHUSD",1719403265116,1.57716277,3384.7,3384.1,2.95494]
["bitfinex","ETHUSD",1719403265356,0.92918358,3384.3,3384.1,4.02594]
["bitfinex","ETHUSD",1719403265634,0.92918358,3384.2,3384.1,4.02594]
["bitfinex","ETHUSD",1719403265841,0.92918358,3384.2,3384.1,4.954059]
["bitfinex","ETHUSD",1719403266539,0.92918358,3384.2,3384.1,0.928119]
["bitfinex","ETHUSD",1719403267143,1.23891144,3384.3,3384.1,0.928119]
["bitfinex","ETHUSD",1719403267144,1.23891144,3384.3,3384.1,1.999119]
["bitfinex","ETHUSD",1719403267352,0.92871418,3384.2,3384.1,1.071]
["bitfinex","ETHUSD",1719403268225,0.92871418,3384.2,3383.7,2.95528]
["bitfinex","ETHUSD",1719403268553,0.92871418,3384.2,3384.0,1.071]
["bitfinex","ETHUSD",1719403269625,0.92871418,3384.3,3384.0,1.071]
["bitfinex","ETHUSD",1719403270456,2.95453,3384.7,3384.0,1.071]
["bitfinex","ETHUSD",1719403270771,0.92849178,3384.3,3384.0,1.071]
["bitfinex","ETHUSD",1719403270942,1.23798904,3384.4,3383.8,2.95525]
["bitfinex","ETHUSD",1719403270943,0.92849178,3384.2,3383.8,2.95525]
["bitfinex","ETHUSD",1719403271128,0.92849178,3384.2,3383.9,1.071]
["bitfinex","ETHUSD",1719403271457,0.92849178,3384.2,3383.9,4.02616]
["bitfinex","ETHUSD",1719403271697,0.92849178,3384.3,3383.9,4.02616]
["bitfinex","ETHUSD",1719403271843,0.92849178,3384.3,3384.0,3.653224]
["bitfinex","ETHUSD",1719403272181,0.92849178,3384.3,3384.1,1.071]
["bitfinex","ETHUSD",1719403273778,0.92806358,3384.3,3384.1,1.071]
["bitfinex","ETHUSD",1719403274653,0.92806358,3384.4,3384.1,1.071]
["bitfinex","ETHUSD",1719403274847,0.92806358,3384.4,3384.3,2.95482]
["bitfinex","ETHUSD",1719403275083,0.92806358,3384.5,3384.4,5.90946]
["bitfinex","ETHUSD",1719403275257,0.92806358,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719403275451,0.92806358,3384.6,3384.5,4.02564]
["bitfinex","ETHUSD",1719403276864,0.92799544,3384.6,3384.5,4.02564]
["bitfinex","ETHUSD",1719403277045,0.92799544,3384.6,3384.5,4.957357]
["bitfinex","ETHUSD",1719403277487,0.92799544,3384.7,3384.5,2.002717]
["bitfinex","ETHUSD",1719403277657,7.49,3384.8,3384.7,8.18204]
["bitfinex","ETHUSD",1719403277855,1.54665907,3385.3,3384.7,8.18204]
["bitfinex","ETHUSD",1719403277856,0.92799544,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719403278059,1.54665907,3385.6,3385.2,2.95403]
["bitfinex","ETHUSD",1719403278060,0.92799544,3385.4,3385.2,4.02503]
["bitfinex","ETHUSD",1719403278254,0.92799544,3385.5,3385.2,4.02503]
["bitfinex","ETHUSD",1719403280008,0.92812204,3385.4,3385.2,4.02503]
["bitfinex","ETHUSD",1719403280215,3.0,3385.8,3385.2,4.02503]
["bitfinex","ETHUSD",1719403280371,0.92812142,3385.4,3385.2,4.02503]
["bitfinex","ETHUSD",1719403280576,0.92812142,3385.3,3385.2,4.02503]
["bitfinex","ETHUSD",1719403280775,1.23749522,3385.5,3385.2,4.02503]
["bitfinex","ETHUSD",1719403280776,0.92812142,3385.4,3385.2,4.02503]
["bitfinex","ETHUSD",1719403281297,0.92812142,3385.3,3385.2,4.02503]
["bitfinex","ETHUSD",1719403281606,1.23749522,3385.5,3385.2,4.02503]
["bitfinex","ETHUSD",1719403281607,0.92812142,3385.4,3385.2,2.95403]
["bitfinex","ETHUSD",1719403281833,1.23749522,3385.5,3385.2,2.95403]
["bitfinex","ETHUSD",1719403281834,0.92812142,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719403282674,0.92812142,3385.3,3385.0,2.95415]
["bitfinex","ETHUSD",1719403282874,0.92812142,3385.3,3385.0,4.02515]
["bitfinex","ETHUSD",1719403283072,0.92812142,3385.3,3384.8,2.95434]
["bitfinex","ETHUSD",1719403283389,0.95672776,3385.2,3384.6,4.02548]
["bitfinex","ETHUSD",1719403283588,0.92812142,3385.1,3384.6,4.02548]
["bitfinex","ETHUSD",1719403283914,0.92812142,3385.0,3384.6,4.02548]
["bitfinex","ETHUSD",1719403284589,0.92812142,3384.9,3384.6,4.02548]
["bitfinex","ETHUSD",1719403284921,0.92812142,3385.1,3384.8,4.02538]
["bitfinex","ETHUSD",1719403285090,0.92812142,3385.1,3384.9,2.95428]
["bitfinex","ETHUSD",1719403286009,3.95154235,3385.4,3384.9,2.95428]
["bitfinex","ETHUSD",1719403286010,2.4046,3385.4,3384.9,2.95428]
["bitfinex","ETHUSD",1719403286211,0.92808241,3385.1,3384.9,2.95428]
["bitfinex","ETHUSD",1719403286372,0.92808241,3385.0,3384.9,2.95428]
["bitfinex","ETHUSD",1719403286577,1.23744322,3385.2,3384.9,2.95428]
["bitfinex","ETHUSD",1719403286578,0.92808241,3385.1,3384.9,2.95428]
["bitfinex","ETHUSD",1719403286806,0.92808241,3385.1,3384.8,1.071]
["bitfinex","ETHUSD",1719403287004,0.92808241,3385.0,3384.8,1.071]
["bitfinex","ETHUSD",1719403287188,0.92808241,3385.0,3384.8,4.02535]
["bitfinex","ETHUSD",1719403287510,0.92808241,3385.1,3384.8,4.02535]
["bitfinex","ETHUSD",1719403288578,2.4046,3385.4,3384.9,2.95429]
["bitfinex","ETHUSD",1719403288579,0.92808241,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1719403288779,0.92808241,3385.1,3384.9,2.95429]
["bitfinex","ETHUSD",1719403290280,0.92808241,3385.1,3384.8,4.02535]
["bitfinex","ETHUSD",1719403290513,0.92808241,3385.1,3384.8,6.97967]
["bitfinex","ETHUSD",1719403290712,0.92808241,3385.1,3384.9,2.95429]
["bitfinex","ETHUSD",1719403291016,0.92808241,3385.1,3384.8,4.02532]
["bitfinex","ETHUSD",1719403291430,0.92808241,3385.1,3385.0,5.9084]
["bitfinex","ETHUSD",1719403291722,1.23744322,3385.4,3385.2,2.95403]
["bitfinex","ETHUSD",1719403292531,0.92858153,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719403293004,1.23744322,3385.4,3385.2,2.95403]
["bitfinex","ETHUSD",1719403293389,0.92855468,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719403293726,1.23744322,3385.4,3385.2,2.95403]
["bitfinex","ETHUSD",1719403293910,0.92855297,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719403294112,0.92855297,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1719403294907,0.92855297,3385.5,3385.3,2.95394]
["bitfinex","ETHUSD",1719403295615,3.0,3385.9,3385.4,2.95385]
["bitfinex","ETHUSD",1719403295823,0.92852562,3385.5,3385.4,2.95385]
["bitfinex","ETHUSD",1719403298323,1.23803416,3385.6,3385.2,1.071]
["bitfinex","ETHUSD",1719403298534,0.9282787,3385.7,3385.5,5.22533]
["bitfinex","ETHUSD",1719403298740,0.0481229,3386.1,3386.0,5.90666]
["bitfinex","ETHUSD",1719403298948,0.0481229,3386.1,3386.0,6.97766]
["bitfinex","ETHUSD",1719403305414,0.0481229,3386.1,3386.0,4.02433]
["bitfinex","ETHUSD",1719403307449,0.0481229,3386.1,3386.0,1.071]
["bitfinex","ETHUSD",1719403307675,0.0481229,3386.1,3385.8,6.9779]
["bitfinex","ETHUSD",1719403307813,0.0481229,3386.1,3385.9,2.95341]
["bitfinex","ETHUSD",1719403308213,0.0481229,3386.1,3385.6,0.63553991]
["bitfinex","ETHUSD",1719403308455,0.97605888,3386.1,3385.7,1.071]
["bitfinex","ETHUSD",1719403308660,0.92793598,3386.0,3385.7,1.071]
["bitfinex","ETHUSD",1719403309728,0.92793598,3386.0,3385.7,4.02459]
["bitfinex","ETHUSD",1719403310643,0.97605888,3386.1,3385.7,4.02459]
["bitfinex","ETHUSD",1719403310949,0.92793598,3386.0,3385.7,4.02459]
["bitfinex","ETHUSD",1719403311151,0.92793598,3386.0,3385.7,1.071]
["bitfinex","ETHUSD",1719403313869,0.92793598,3386.0,3385.7,4.02457]
["bitfinex","ETHUSD",1719403314163,0.92793598,3386.0,3385.7,4.722394]
["bitfinex","ETHUSD",1719403316444,0.92793598,3386.0,3385.7,4.02457]
["bitfinex","ETHUSD",1719403316646,0.92793598,3386.0,3385.7,1.071]
["bitfinex","ETHUSD",1719403317288,0.95654232,3386.0,3385.3,2.4722]
["bitfinex","ETHUSD",1719403317475,0.92793598,3385.7,3385.2,2.95395]
["bitfinex","ETHUSD",1719403317789,0.92793598,3385.6,3385.2,2.95395]
["bitfinex","ETHUSD",1719403318195,0.92793598,3385.5,3385.1,1.071]
["bitfinex","ETHUSD",1719403318349,0.92793598,3385.5,3385.0,5.42645]
["bitfinex","ETHUSD",1719403318350,0.92793598,3385.5,3385.0,2.95415]
["bitfinex","ETHUSD",1719403318549,0.92793598,3385.4,3385.0,4.8979622]
["bitfinex","ETHUSD",1719403318744,0.92793598,3385.3,3385.0,4.8979622]
["bitfinex","ETHUSD",1719403318949,0.92793598,3385.4,3385.0,4.8979622]
["bitfinex","ETHUSD",1719403319469,0.92793598,3385.3,3385.0,4.8979622]
["bitfinex","ETHUSD",1719403320591,0.92793598,3385.1,3385.0,0.8728122]
["bitfinex","ETHUSD",1719403320797,2.4131,3385.4,3384.8,4.427872]
["bitfinex","ETHUSD",1719403321099,0.92894606,3385.2,3384.8,4.427872]
["bitfinex","ETHUSD",1719403321686,1.23859474,3385.3,3384.8,4.427872]
["bitfinex","ETHUSD",1719403321687,0.92894606,3385.1,3384.8,4.427872]
["bitfinex","ETHUSD",1719403322002,0.92894606,3385.1,3384.8,1.071]
["bitfinex","ETHUSD",1719403322345,0.92894606,3385.1,3384.6,2.95452]
["bitfinex","ETHUSD",1719403322346,0.92894606,3385.0,3384.4,2.9547]
["bitfinex","ETHUSD",1719403322544,0.92894606,3384.8,3384.6,1.071]
["bitfinex","ETHUSD",1719403322791,1.23859474,3385.0,3384.6,1.071]
["bitfinex","ETHUSD",1719403322792,0.92894606,3384.7,3384.6,1.071]
["bitfinex","ETHUSD",1719403323079,0.92894606,3384.7,3384.6,1.47357]
["bitfinex","ETHUSD",1719403323391,0.9294467,3384.7,3384.6,1.47357]
["bitfinex","ETHUSD",1719403324273,0.9294467,3384.7,3384.3,2.95477]
["bitfinex","ETHUSD",1719403324705,0.9294467,3384.7,3384.5,1.071]
["bitfinex","ETHUSD",1719403327471,0.9294467,3384.7,3384.5,4.02562]
["bitfinex","ETHUSD",1719403327666,0.9294467,3384.7,3384.6,8.40368792]
["bitfinex","ETHUSD",1719403327879,7.49,3385.1,3384.8,2.95438]
["bitfinex","ETHUSD",1719403327880,8.4194467,3385.1,3384.8,2.95438]
["bitfinex","ETHUSD",1719403328086,8.4194467,3385.1,3384.9,1.071]
["bitfinex","ETHUSD",1719403328569,7.49,3385.1,3384.9,1.071]
["bitfinex","ETHUSD",1719403328813,0.9294467,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719403329023,1.23926227,3385.3,3385.0,2.9542]
["bitfinex","ETHUSD",1719403329024,0.9294467,3385.2,3385.0,3.74689588]
["bitfinex","ETHUSD",1719403329698,0.9294467,3385.2,3385.0,6.70109588]
["bitfinex","ETHUSD",1719403329880,0.9294467,3385.2,3385.1,1.071]
["bitfinex","ETHUSD",1719403330409,0.9294467,3385.4,3385.1,4.80234359]
["bitfinex","ETHUSD",1719403330608,0.9294467,3385.4,3385.3,1.071]
["bitfinex","ETHUSD",1719403330609,0.92907556,3385.4,3385.3,1.071]
["bitfinex","ETHUSD",1719403331369,0.92907556,3385.4,3385.3,4.02494]
["bitfinex","ETHUSD",1719403331707,7.49,3385.6,3385.5,5.90754]
["bitfinex","ETHUSD",1719403331912,7.49,3385.6,3385.5,6.97854]
["bitfinex","ETHUSD",1719403334717,0.92889914,3385.9,3385.7,2.95352]
["bitfinex","ETHUSD",1719403335031,0.92889914,3385.9,3385.8,1.071]
["bitfinex","ETHUSD",1719403335824,0.92852601,3385.9,3385.8,1.071]
["bitfinex","ETHUSD",1719403336177,0.92852601,3385.9,3385.8,4.02451]
["bitfinex","ETHUSD",1719403336615,0.97664891,3386.1,3385.9,2.95342]
["bitfinex","ETHUSD",1719403336790,0.92852601,3386.0,3385.9,2.95342]
["bitfinex","ETHUSD",1719403337514,0.97664891,3386.1,3385.9,2.95342]
["bitfinex","ETHUSD",1719403338215,0.0481229,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1719403338919,0.97664891,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1719403339918,0.0481229,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1719403340099,0.97664891,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1719403341017,0.0481229,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1719403341617,0.0481229,3386.1,3386.0,4.02433]
["bitfinex","ETHUSD",1719403341921,0.0481229,3386.1,3386.0,4.829213]
["bitfinex","ETHUSD",1719403343599,0.0481229,3386.1,3386.0,4.02433]
["bitfinex","ETHUSD",1719403345236,0.0481229,3386.1,3386.0,6.97766]
["bitfinex","ETHUSD",1719403345690,0.0481229,3386.1,3386.0,9.34016]
["bitfinex","ETHUSD",1719403346276,0.0481229,3386.1,3386.0,12.29349]
["bitfinex","ETHUSD",1719403346483,0.0481229,3386.1,3386.0,11.22249]
["bitfinex","ETHUSD",1719403346817,0.0481229,3386.1,3386.0,13.415739]
["bitfinex","ETHUSD",1719403352884,0.0481229,3386.1,3386.0,10.462409]
["bitfinex","ETHUSD",1719403355631,0.0481229,3386.1,3386.0,8.099909]
["bitfinex","ETHUSD",1719403361744,0.0481229,3386.1,3386.0,4.075579]
["bitfinex","ETHUSD",1719403361951,0.0481229,3386.1,3386.0,4.02433]
["bitfinex","ETHUSD",1719403363024,0.0481229,3386.1,3385.7,2.2825]
["bitfinex","ETHUSD",1719403363025,2.4785229,3386.1,3385.7,2.95353]
["bitfinex","ETHUSD",1719403363230,2.4785229,3386.1,3385.9,2.95341]
["bitfinex","ETHUSD",1719403363836,2.4785229,3386.1,3385.8,1.071]
["bitfinex","ETHUSD",1719403364046,2.4785229,3386.1,3385.8,4.02449]
["bitfinex","ETHUSD",1719403364457,2.4785229,3386.1,3385.9,2.95341]
["bitfinex","ETHUSD",1719403364826,2.4785229,3386.1,3385.7,2.95352]
["bitfinex","ETHUSD",1719403365031,2.4785229,3386.1,3385.7,4.02452]
["bitfinex","ETHUSD",1719403365453,2.4785229,3386.1,3385.7,6.97805]
["bitfinex","ETHUSD",1719403365653,2.4785229,3386.1,3385.7,4.02452]
["bitfinex","ETHUSD",1719403367172,2.4785229,3386.1,3385.7,1.071]
["bitfinex","ETHUSD",1719403367347,2.4785229,3386.1,3385.6,2.95366]
["bitfinex","ETHUSD",1719403367553,2.4785229,3386.1,3385.6,4.02466]
["bitfinex","ETHUSD",1719403367858,3.40495081,3386.1,3386.0,1.071]
["bitfinex","ETHUSD",1719403368047,2.4785229,3386.1,3386.0,1.071]
["bitfinex","ETHUSD",1719403368548,2.4785229,3386.1,3385.8,4.02446]
["bitfinex","ETHUSD",1719403372268,2.4785229,3386.1,3385.8,6.9779]
["bitfinex","ETHUSD",1719403372469,2.4785229,3386.1,3385.8,4.02444]
["bitfinex","ETHUSD",1719403374588,2.4785229,3386.1,3385.9,2.95342]
["bitfinex","ETHUSD",1719403374966,0.0481229,3386.1,3385.9,2.95342]
["bitfinex","ETHUSD",1719403375569,1.28660619,3386.1,3385.9,2.95342]
["bitfinex","ETHUSD",1719403376148,0.0481229,3386.1,3385.9,2.95342]
["bitfinex","ETHUSD",1719403376300,1.28660619,3386.1,3385.9,2.95342]
["bitfinex","ETHUSD",1719403377141,1.28660619,3386.1,3385.9,2.95336]
["bitfinex","ETHUSD",1719403377511,1.28660619,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1719403377717,0.0481229,3386.1,3386.0,4.02433]
["bitfinex","ETHUSD",1719403378059,0.0481229,3386.1,3386.0,6.97766]
["bitfinex","ETHUSD",1719403379472,0.0481229,3386.1,3386.0,10.628756]
["bitfinex","ETHUSD",1719403380094,0.0481229,3386.1,3386.0,7.675426]
["bitfinex","ETHUSD",1719403384240,0.0481229,3386.1,3386.0,10.628756]
["bitfinex","ETHUSD",1719403385796,0.0481229,3386.1,3386.0,12.969656]
["bitfinex","ETHUSD",1719403386876,11.45946891,3387.1,3387.0,5.90492]
["bitfinex","ETHUSD",1719403386877,7.49,3387.1,3387.0,5.90492]
["bitfinex","ETHUSD",1719403387085,7.49,3387.1,3386.6,2.2878]
["bitfinex","ETHUSD",1719403387086,1.23887075,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1719403387304,1.23887075,3387.5,3387.3,2.9522]
["bitfinex","ETHUSD",1719403387875,1.23887075,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1719403388083,1.23887075,3387.5,3387.2,4.02321]
["bitfinex","ETHUSD",1719403388373,1.54785776,3387.6,3387.3,2.95213]
["bitfinex","ETHUSD",1719403388374,1.23887075,3387.4,3387.3,2.95213]
["bitfinex","ETHUSD",1719403388765,1.23887075,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1719403389572,1.23759852,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1719403390642,1.23759852,3387.6,3387.4,2.95211]
["bitfinex","ETHUSD",1719403391147,0.02860634,3387.5,3387.3,2.9522]
["bitfinex","ETHUSD",1719403391347,2.3402,3387.4,3387.1,2.95236]
["bitfinex","ETHUSD",1719403391646,3.57758639,3387.7,3387.4,2.95206]
["bitfinex","ETHUSD",1719403391962,1.23738639,3387.8,3387.5,2.95201]
["bitfinex","ETHUSD",1719403392168,1.23738639,3388.1,3387.9,2.95168]
["bitfinex","ETHUSD",1719403392479,1.23738639,3388.3,3388.0,2.95158]
["bitfinex","ETHUSD",1719403392692,1.26599273,3388.2,3388.0,2.95158]
["bitfinex","ETHUSD",1719403393153,1.26599273,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1719403393354,2.382,3388.6,3388.2,3.09941]
["bitfinex","ETHUSD",1719403393355,3.61938639,3388.6,3388.2,3.09941]
["bitfinex","ETHUSD",1719403393580,0.54513163,3388.5,3388.2,3.09941]
["bitfinex","ETHUSD",1719403394557,0.54513163,3388.5,3388.2,0.148]
["bitfinex","ETHUSD",1719403394558,1.78251802,3388.5,3388.2,0.148]
["bitfinex","ETHUSD",1719403395541,1.77980972,3388.5,3388.2,0.148]
["bitfinex","ETHUSD",1719403395752,2.3163,3388.4,3388.2,0.148]
["bitfinex","ETHUSD",1719403395949,0.43821731,3388.3,3388.2,0.148]
["bitfinex","ETHUSD",1719403397555,4.46054731,3388.3,3388.2,0.148]
["bitfinex","ETHUSD",1719403397761,8.69523162,3388.3,3388.2,0.148]
["bitfinex","ETHUSD",1719403398149,7.46054731,3388.3,3388.2,0.148]
["bitfinex","ETHUSD",1719403398759,9.00285935,3388.3,3388.2,0.148]
["bitfinex","ETHUSD",1719403399276,3.40961097,3388.3,3388.2,0.148]
["bitfinex","ETHUSD",1719403399446,3.51652529,3388.5,3388.2,0.148]
["bitfinex","ETHUSD",1719403399650,0.02860634,3388.4,3388.2,0.148]
["bitfinex","ETHUSD",1719403400985,0.02860634,3388.5,3388.2,0.148]
["bitfinex","ETHUSD",1719403402681,1.83709283,3388.5,3388.2,0.148]
["bitfinex","ETHUSD",1719403404878,0.02860634,3388.5,3388.2,0.148]
["bitfinex","ETHUSD",1719403410206,0.02860634,3388.5,3388.3,2.274]
["bitfinex","ETHUSD",1719403410573,0.02860634,3388.6,3388.3,2.274]
["bitfinex","ETHUSD",1719403411035,0.02860634,3388.6,3388.2,0.148]
["bitfinex","ETHUSD",1719403411391,3.0,3388.7,3388.3,1.071]
["bitfinex","ETHUSD",1719403411629,7.49,3388.8,3388.5,1.071]
["bitfinex","ETHUSD",1719403411990,7.49,3388.8,3388.4,2.95124]
["bitfinex","ETHUSD",1719403414389,3.0,3389.3,3388.5,3.3482]
["bitfinex","ETHUSD",1719403414594,3.0,3389.3,3388.5,3.69782]
["bitfinex","ETHUSD",1719403414595,0.02860634,3389.2,3388.5,3.69782]
["bitfinex","ETHUSD",1719403414804,0.02860634,3389.2,3388.7,2.95096]
["bitfinex","ETHUSD",1719403415234,0.14644014,3389.4,3388.7,1.071]
["bitfinex","ETHUSD",1719403415540,0.14644014,3389.4,3389.0,2.95072]
["bitfinex","ETHUSD",1719403415541,1.33323297,3389.4,3389.0,2.95072]
["bitfinex","ETHUSD",1719403415748,1.33323297,3389.4,3388.8,5.90165]
["bitfinex","ETHUSD",1719403416042,1.33323297,3389.4,3388.9,2.9508]
["bitfinex","ETHUSD",1719403417247,0.14644014,3389.4,3388.9,5.90155]
["bitfinex","ETHUSD",1719403417542,0.14644014,3389.4,3389.0,2.95071]
["bitfinex","ETHUSD",1719403418540,0.14644014,3389.4,3388.9,1.071]
["bitfinex","ETHUSD",1719403419239,0.1178338,3389.4,3388.9,4.02175]
["bitfinex","ETHUSD",1719403419445,0.14644014,3389.4,3388.9,4.02175]
["bitfinex","ETHUSD",1719403420307,0.14644014,3389.4,3388.9,4.719006]
["bitfinex","ETHUSD",1719403422341,2.57084014,3389.4,3388.8,2.95086]
["bitfinex","ETHUSD",1719403422647,4.071,3389.3,3388.6,2.95102]
["bitfinex","ETHUSD",1719403422841,0.02860634,3389.2,3388.6,2.95102]
["bitfinex","ETHUSD",1719403423043,0.02860634,3389.2,3388.6,3.648341]
["bitfinex","ETHUSD",1719403423506,0.02860634,3389.2,3388.6,6.599361]
["bitfinex","ETHUSD",1719403423710,0.02860634,3389.2,3388.6,3.648341]
["bitfinex","ETHUSD",1719403423908,0.02860634,3389.2,3388.4,2.95121]
["bitfinex","ETHUSD",1719403424107,0.02860634,3389.2,3388.4,2.95118]
["bitfinex","ETHUSD",1719403424308,0.02860634,3389.2,3388.5,2.95115]
["bitfinex","ETHUSD",1719403425344,0.02860634,3389.2,3388.2,3.09937]
["bitfinex","ETHUSD",1719403425345,1.071,3389.1,3388.2,3.09937]
["bitfinex","ETHUSD",1719403425549,0.02860634,3389.0,3388.3,3.261257]
["bitfinex","ETHUSD",1719403425705,0.02860634,3389.0,3388.3,0.309937]
["bitfinex","ETHUSD",1719403426051,0.02860634,3389.0,3388.3,3.261257]
["bitfinex","ETHUSD",1719403426908,0.02860634,3389.0,3388.3,0.309937]
["bitfinex","ETHUSD",1719403427227,0.02860634,3389.0,3388.2,0.148]
["bitfinex","ETHUSD",1719403427228,2.3203,3388.8,3388.2,0.148]
["bitfinex","ETHUSD",1719403427435,0.02860634,3388.7,3388.2,3.09941]
["bitfinex","ETHUSD",1719403427640,2.3203,3388.8,3388.2,4.17041]
["bitfinex","ETHUSD",1719403427810,2.3203,3388.8,3388.2,5.016196]
["bitfinex","ETHUSD",1719403430264,0.02860634,3388.7,3388.2,5.016196]
["bitfinex","ETHUSD",1719403433256,1.26456819,3388.7,3388.2,5.016196]
["bitfinex","ETHUSD",1719403433661,1.26478476,3388.7,3388.2,5.016196]
["bitfinex","ETHUSD",1719403434644,1.23617842,3388.6,3388.2,3.945196]
["bitfinex","ETHUSD",1719403435348,1.23617842,3388.6,3388.3,0.7967776]
["bitfinex","ETHUSD",1719403436326,1.23693698,3388.6,3388.3,0.7967776]
["bitfinex","ETHUSD",1719403437054,1.54617122,3388.7,3388.3,0.7967776]
["bitfinex","ETHUSD",1719403437055,1.23693698,3388.5,3388.3,0.7967776]
["bitfinex","ETHUSD",1719403437836,1.23693698,3388.5,3388.2,3.945196]
["bitfinex","ETHUSD",1719403437837,1.26554332,3388.4,3388.2,0.148]
["bitfinex","ETHUSD",1719403438036,1.23693698,3388.3,3388.2,0.148]
["bitfinex","ETHUSD",1719403439979,1.23693698,3388.4,3388.2,0.148]
["bitfinex","ETHUSD",1719403440176,0.02860634,3388.3,3388.2,0.148]
["bitfinex","ETHUSD",1719403440348,1.26554332,3388.3,3388.2,0.148]
["bitfinex","ETHUSD",1719403441940,1.26596361,3388.3,3388.2,0.148]
["bitfinex","ETHUSD",1719403442348,3.53079115,3388.3,3388.2,0.148]
["bitfinex","ETHUSD",1719403442554,2.29340634,3388.3,3388.2,0.148]
["bitfinex","ETHUSD",1719403443099,3.84020019,3388.3,3388.2,0.148]
["bitfinex","ETHUSD",1719403444406,1.23755807,3388.3,3388.2,0.148]
["bitfinex","ETHUSD",1719403444691,2.7843104,3388.5,3388.2,3.811577]
["bitfinex","ETHUSD",1719403444911,1.23751655,3388.5,3388.2,3.811577]
["bitfinex","ETHUSD",1719403445260,1.23751655,3388.5,3388.2,0.860217]
["bitfinex","ETHUSD",1719403445464,1.26612289,3388.4,3388.2,0.860217]
["bitfinex","ETHUSD",1719403445662,1.23751655,3388.3,3388.2,0.860217]
["bitfinex","ETHUSD",1719403445996,1.23751655,3388.4,3388.2,0.860217]
["bitfinex","ETHUSD",1719403446352,1.54682952,3388.4,3388.2,0.148]
["bitfinex","ETHUSD",1719403446592,1.57543586,3388.3,3388.2,0.148]
["bitfinex","ETHUSD",1719403447281,1.5760105,3388.3,3388.2,0.148]
["bitfinex","ETHUSD",1719403447490,1.54740416,3388.3,3388.2,0.148]
["bitfinex","ETHUSD",1719403447693,1.54740416,3388.4,3388.2,0.148]
["bitfinex","ETHUSD",1719403447962,1.23779699,3388.4,3388.2,0.148]
["bitfinex","ETHUSD",1719403449203,1.23779699,3388.4,3388.2,0.9454648]
["bitfinex","ETHUSD",1719403449412,1.23779699,3388.3,3388.2,3.8968748]
["bitfinex","ETHUSD",1719403449618,1.23779699,3388.3,3388.2,3.7488748]
["bitfinex","ETHUSD",1719403449829,1.23779699,3388.4,3388.2,3.7488748]
["bitfinex","ETHUSD",1719403450166,1.23779699,3388.5,3388.2,3.7488748]
["bitfinex","ETHUSD",1719403450812,1.23779699,3388.4,3388.2,3.7488748]
["bitfinex","ETHUSD",1719403450962,1.23779699,3388.3,3388.2,3.7488748]
["bitfinex","ETHUSD",1719403451161,6.39705,3389.0,3388.2,2.95141]
["bitfinex","ETHUSD",1719403451162,7.84842279,3389.0,3388.2,2.95141]
["bitfinex","ETHUSD",1719403451403,1.23791797,3388.3,3388.0,2.95154]
["bitfinex","ETHUSD",1719403451604,4.02196,3388.8,3388.0,2.95154]
["bitfinex","ETHUSD",1719403451776,1.23797668,3388.2,3388.0,2.95154]
["bitfinex","ETHUSD",1719403451984,1.23797668,3388.2,3388.1,0.93184]
["bitfinex","ETHUSD",1719403452407,1.54745185,3388.3,3388.1,0.93184]
["bitfinex","ETHUSD",1719403452603,1.54745185,3388.2,3387.8,2.95169]
["bitfinex","ETHUSD",1719403452914,1.23804085,3388.0,3387.8,2.95169]
["bitfinex","ETHUSD",1719403453275,1.23804085,3388.1,3387.8,2.95169]
["bitfinex","ETHUSD",1719403453616,1.23804085,3388.1,3387.8,4.02269]
["bitfinex","ETHUSD",1719403453917,1.23804085,3388.1,3388.0,2.95159]
["bitfinex","ETHUSD",1719403456305,1.23804085,3388.2,3388.0,2.95159]
["bitfinex","ETHUSD",1719403456612,1.23804085,3388.2,3387.8,4.02269]
["bitfinex","ETHUSD",1719403456613,1.23793539,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1719403456780,1.23793539,3388.4,3388.1,2.9515]
["bitfinex","ETHUSD",1719403456983,1.23793539,3388.6,3388.4,2.95124]
["bitfinex","ETHUSD",1719403457216,1.23793539,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1719403457523,1.85700974,3389.2,3388.7,2.95098]
["bitfinex","ETHUSD",1719403457524,1.23793539,3389.1,3388.7,2.95098]
["bitfinex","ETHUSD",1719403457674,1.23793539,3389.0,3388.7,2.95098]
["bitfinex","ETHUSD",1719403458207,1.23793539,3389.1,3388.7,2.95098]
["bitfinex","ETHUSD",1719403458368,1.23793539,3389.0,3388.7,2.95098]
["bitfinex","ETHUSD",1719403458570,1.23793539,3389.0,3388.8,2.95089]
["bitfinex","ETHUSD",1719403458772,1.23793539,3388.9,3388.6,2.95099]
["bitfinex","ETHUSD",1719403459081,1.23793539,3388.9,3388.7,2.95096]
["bitfinex","ETHUSD",1719403459678,1.23793539,3388.9,3388.5,2.95111]
["bitfinex","ETHUSD",1719403459884,1.23793539,3388.8,3388.5,2.95111]
["bitfinex","ETHUSD",1719403460265,1.23793539,3388.7,3388.5,5.9022]
["bitfinex","ETHUSD",1719403460725,2.3913,3389.2,3388.7,2.95092]
["bitfinex","ETHUSD",1719403460726,1.54688025,3389.0,3388.7,2.95092]
["bitfinex","ETHUSD",1719403461011,1.23743609,3388.9,3388.7,2.95092]
["bitfinex","ETHUSD",1719403461213,1.23743609,3389.1,3388.9,2.95074]
["bitfinex","ETHUSD",1719403461425,1.54671579,3389.2,3388.9,2.95074]
["bitfinex","ETHUSD",1719403461426,1.23743609,3389.2,3389.0,4.02172]
["bitfinex","ETHUSD",1719403461580,0.1178338,3389.4,3389.0,4.02172]
["bitfinex","ETHUSD",1719403461581,1.23743609,3389.3,3389.0,4.02172]
["bitfinex","ETHUSD",1719403462408,1.23743609,3389.3,3389.1,2.95058]
["bitfinex","ETHUSD",1719403463603,1.66435299,3389.4,3389.1,2.95058]
["bitfinex","ETHUSD",1719403463604,0.1178338,3389.4,3389.1,2.95058]
["bitfinex","ETHUSD",1719403463802,1.23695915,3389.3,3389.1,2.95058]
["bitfinex","ETHUSD",1719403464383,1.23695915,3389.3,3389.1,2.95056]
["bitfinex","ETHUSD",1719403466095,1.35479295,3389.4,3389.1,2.95056]
["bitfinex","ETHUSD",1719403466300,1.23695915,3389.3,3389.1,2.95056]
["bitfinex","ETHUSD",1719403466481,1.23695915,3389.3,3389.0,1.071]
["bitfinex","ETHUSD",1719403466676,0.1178338,3389.4,3389.0,1.071]
["bitfinex","ETHUSD",1719403466677,1.35456532,3389.4,3389.0,1.071]
["bitfinex","ETHUSD",1719403467118,1.35456532,3389.4,3389.0,4.02169]
["bitfinex","ETHUSD",1719403467336,1.35456532,3389.4,3389.1,3.647853]
["bitfinex","ETHUSD",1719403467596,1.35456532,3389.4,3389.1,0.697243]
["bitfinex","ETHUSD",1719403467817,1.23673152,3389.3,3389.1,0.697243]
["bitfinex","ETHUSD",1719403468085,0.1178338,3389.4,3389.2,1.071]
["bitfinex","ETHUSD",1719403468315,0.1178338,3389.4,3389.1,2.95061]
["bitfinex","ETHUSD",1719403468627,0.1178338,3389.4,3389.2,5.41713]
["bitfinex","ETHUSD",1719403468828,0.1178338,3389.4,3389.3,0.943883]
["bitfinex","ETHUSD",1719403472122,0.1178338,3389.4,3389.3,3.894343]
["bitfinex","ETHUSD",1719403472842,0.1178338,3389.4,3389.3,6.844803]
["bitfinex","ETHUSD",1719403473337,0.1178338,3389.4,3389.3,9.328103]
["bitfinex","ETHUSD",1719403473490,0.1178338,3389.4,3389.3,12.278563]
["bitfinex","ETHUSD",1719403474011,0.1178338,3389.4,3389.3,15.828563]
["bitfinex","ETHUSD",1719403474730,0.1178338,3389.4,3389.3,16.899563]
["bitfinex","ETHUSD",1719403475616,0.1178338,3389.4,3389.3,15.828563]
["bitfinex","ETHUSD",1719403475944,0.1178338,3389.4,3389.3,16.899563]
["bitfinex","ETHUSD",1719403476303,0.1178338,3389.4,3389.3,19.850023]
["bitfinex","ETHUSD",1719403476507,0.1178338,3389.4,3389.3,16.899563]
["bitfinex","ETHUSD",1719403476735,0.1178338,3389.4,3389.3,15.828563]
["bitfinex","ETHUSD",1719403476897,0.1178338,3389.4,3389.3,18.387563]
["bitfinex","ETHUSD",1719403480125,0.1178338,3389.4,3389.3,12.878103]
["bitfinex","ETHUSD",1719403481233,0.1178338,3389.4,3389.3,12.328103]
["bitfinex","ETHUSD",1719403484023,0.1178338,3389.4,3389.3,15.278563]
["bitfinex","ETHUSD",1719403484226,0.1178338,3389.4,3389.3,15.828563]
["bitfinex","ETHUSD",1719403486871,0.1178338,3389.4,3389.3,12.878103]
["bitfinex","ETHUSD",1719403487113,0.1178338,3389.4,3389.3,15.828563]
["bitfinex","ETHUSD",1719403487776,0.1178338,3389.4,3389.3,12.878103]
["bitfinex","ETHUSD",1719403487977,0.1178338,3389.4,3389.3,15.828563]
["bitfinex","ETHUSD",1719403488189,0.1178338,3389.4,3389.3,12.878103]
["bitfinex","ETHUSD",1719403488423,0.1178338,3389.4,3389.3,15.828563]
["bitfinex","ETHUSD",1719403493138,0.1178338,3389.4,3389.3,9.844803]
["bitfinex","ETHUSD",1719403496244,0.1178338,3389.4,3389.3,6.844803]
["bitfinex","ETHUSD",1719403496939,0.1178338,3389.4,3389.3,3.894343]
["bitfinex","ETHUSD",1719403497338,0.1178338,3389.4,3389.3,2.95046]
["bitfinex","ETHUSD",1719403497636,0.1178338,3389.4,3389.1,2.95056]
["bitfinex","ETHUSD",1719403497840,2.5726338,3389.4,3389.1,2.95056]
["bitfinex","ETHUSD",1719403498831,2.5726338,3389.4,3389.1,4.01756]
["bitfinex","ETHUSD",1719403499030,2.5726338,3389.4,3389.1,6.96814]
["bitfinex","ETHUSD",1719403499226,2.5726338,3389.4,3389.1,4.01756]
["bitfinex","ETHUSD",1719403500109,0.02860634,3389.3,3388.5,2.95111]
["bitfinex","ETHUSD",1719403500319,2.5726338,3389.4,3388.8,4.01788]
["bitfinex","ETHUSD",1719403501324,0.02860634,3389.3,3388.8,1.067]
["bitfinex","ETHUSD",1719403501505,0.02860634,3389.3,3388.6,2.951]
["bitfinex","ETHUSD",1719403501710,0.02860634,3389.3,3388.7,1.067]
["bitfinex","ETHUSD",1719403502130,0.02860634,3389.3,3388.8,2.95083]
["bitfinex","ETHUSD",1719403502337,0.02860634,3389.3,3388.9,1.067]
["bitfinex","ETHUSD",1719403502643,2.5726338,3389.4,3388.9,1.067]
["bitfinex","ETHUSD",1719403503650,2.5726338,3389.4,3388.9,4.01779]
["bitfinex","ETHUSD",1719403504824,2.5726338,3389.4,3388.9,1.067]
["bitfinex","ETHUSD",1719403509753,0.1178338,3389.4,3389.3,6.96792]
["bitfinex","ETHUSD",1719403509953,0.1178338,3389.4,3389.3,9.91838]
["bitfinex","ETHUSD",1719403510118,0.1178338,3389.4,3389.3,10.46838]
["bitfinex","ETHUSD",1719403510540,2.2732338,3390.5,3390.0,2.97981]
["bitfinex","ETHUSD",1719403511144,2.2732338,3390.5,3390.1,1.067]
["bitfinex","ETHUSD",1719403511320,2.2732338,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1719403511523,1.2349236,3390.9,3390.4,2.9495]
["bitfinex","ETHUSD",1719403511717,1.26352994,3390.8,3390.4,2.9495]
["bitfinex","ETHUSD",1719403511917,0.02860634,3390.8,3390.4,2.9495]
["bitfinex","ETHUSD",1719403512321,0.02860634,3390.8,3390.2,2.9496]
["bitfinex","ETHUSD",1719403512739,0.02860634,3390.8,3390.2,5.89919]
["bitfinex","ETHUSD",1719403512946,1.59034743,3390.8,3390.3,2.94956]
["bitfinex","ETHUSD",1719403513535,0.02860634,3390.7,3390.3,2.94956]
["bitfinex","ETHUSD",1719403514364,3.82154109,3390.8,3390.3,2.94956]
["bitfinex","ETHUSD",1719403514883,3.82154109,3390.8,3390.3,2.9495]
["bitfinex","ETHUSD",1719403515066,3.82154109,3390.8,3390.3,2.94955]
["bitfinex","ETHUSD",1719403516063,3.82154109,3390.8,3390.4,2.94949]
["bitfinex","ETHUSD",1719403516376,2.2598,3390.8,3390.3,2.94955]
["bitfinex","ETHUSD",1719403516535,2.2598,3390.8,3390.5,2.94936]
["bitfinex","ETHUSD",1719403517981,2.2598,3390.8,3390.3,2.94955]
["bitfinex","ETHUSD",1719403518184,2.2598,3390.8,3390.0,0.03]
["bitfinex","ETHUSD",1719403518478,2.2598,3390.8,3390.2,2.94964]
["bitfinex","ETHUSD",1719403518677,1.12704857,3390.7,3390.2,2.94961]
["bitfinex","ETHUSD",1719403518980,1.12704857,3390.7,3390.2,2.9496]
["bitfinex","ETHUSD",1719403519142,1.12704857,3390.7,3390.0,2.97982]
["bitfinex","ETHUSD",1719403519347,1.12704857,3390.7,3390.1,2.94975]
["bitfinex","ETHUSD",1719403522446,1.12704857,3390.7,3390.2,2.94967]
["bitfinex","ETHUSD",1719403522650,1.12704857,3390.7,3390.2,5.89927]
["bitfinex","ETHUSD",1719403522853,0.02860634,3390.7,3390.2,2.9496]
["bitfinex","ETHUSD",1719403523163,0.02860634,3390.7,3390.3,2.94954]
["bitfinex","ETHUSD",1719403523342,0.02860634,3390.7,3390.1,2.9497]
["bitfinex","ETHUSD",1719403524489,1.57912078,3390.7,3390.0,2.97981]
["bitfinex","ETHUSD",1719403524979,2.81363079,3390.7,3390.0,2.97981]
["bitfinex","ETHUSD",1719403525383,2.81363079,3390.7,3390.0,0.03]
["bitfinex","ETHUSD",1719403525384,1.23451001,3390.6,3390.0,0.03]
["bitfinex","ETHUSD",1719403525540,4.52840078,3390.7,3390.0,0.03]
["bitfinex","ETHUSD",1719403525541,2.2977,3390.3,3390.0,0.03]
["bitfinex","ETHUSD",1719403525742,0.02860634,3390.2,3390.0,0.03]
["bitfinex","ETHUSD",1719403526181,5.89952,3390.1,3390.0,0.03]
["bitfinex","ETHUSD",1719403526404,9.74063588,3390.1,3390.0,0.03]
["bitfinex","ETHUSD",1719403526543,10.34135374,3390.1,3390.0,0.03]
["bitfinex","ETHUSD",1719403526745,11.37548911,3390.1,3390.0,0.03]
["bitfinex","ETHUSD",1719403527085,13.22758817,3390.1,3390.0,0.03]
["bitfinex","ETHUSD",1719403527282,15.37192603,3390.1,3390.0,0.03]
["bitfinex","ETHUSD",1719403527495,17.32524911,3390.1,3390.0,0.03]
["bitfinex","ETHUSD",1719403527704,19.46962337,3390.1,3390.0,0.03]
["bitfinex","ETHUSD",1719403528900,19.98021507,3390.1,3390.0,0.03]
["bitfinex","ETHUSD",1719403529096,20.53021507,3390.1,3390.0,0.03]
["bitfinex","ETHUSD",1719403529592,22.69073387,3390.1,3390.0,0.03]
["bitfinex","ETHUSD",1719403529815,20.53021507,3390.1,3390.0,0.03]
["bitfinex","ETHUSD",1719403530691,20.54584584,3390.1,3390.0,0.03]
["bitfinex","ETHUSD",1719403530855,20.53055858,3390.1,3390.0,0.03]
["bitfinex","ETHUSD",1719403531698,22.69011365,3390.1,3390.0,0.03]
["bitfinex","ETHUSD",1719403532058,23.82327294,3390.1,3390.0,0.03]
["bitfinex","ETHUSD",1719403532497,8.28978,3389.1,3388.2,2.95136]
["bitfinex","ETHUSD",1719403532698,8.28978,3389.1,3388.0,2.95158]
["bitfinex","ETHUSD",1719403532699,2.95096,3388.8,3388.0,2.95158]
["bitfinex","ETHUSD",1719403532992,0.02860634,3388.7,3388.0,2.95158]
["bitfinex","ETHUSD",1719403533191,2.97963634,3388.7,3387.8,5.42593]
["bitfinex","ETHUSD",1719403533392,2.97963634,3388.7,3387.8,2.95173]
["bitfinex","ETHUSD",1719403533694,0.02860634,3388.7,3388.0,2.95158]
["bitfinex","ETHUSD",1719403533993,2.97959634,3388.7,3387.8,3.58827999]
["bitfinex","ETHUSD",1719403534159,2.97959634,3388.7,3387.9,2.95161]
["bitfinex","ETHUSD",1719403534675,0.02860634,3388.7,3388.0,2.95158]
["bitfinex","ETHUSD",1719403535263,0.89912452,3388.7,3387.8,2.95168]
["bitfinex","ETHUSD",1719403535460,2.95112,3388.6,3387.8,2.95168]
["bitfinex","ETHUSD",1719403535696,0.02860634,3388.5,3387.9,2.9516]
["bitfinex","ETHUSD",1719403535999,0.02860634,3388.5,3387.4,2.4178]
["bitfinex","ETHUSD",1719403536000,0.53696664,3388.5,3387.6,2.95192]
["bitfinex","ETHUSD",1719403536184,2.97982634,3388.5,3387.6,2.95192]
["bitfinex","ETHUSD",1719403536363,2.443,3388.4,3387.7,2.95183]
["bitfinex","ETHUSD",1719403536565,0.02860634,3388.3,3387.6,2.95192]
["bitfinex","ETHUSD",1719403537887,0.02860634,3388.3,3387.8,2.95176]
["bitfinex","ETHUSD",1719403538681,0.57088897,3388.3,3387.8,2.95176]
["bitfinex","ETHUSD",1719403538881,0.02860634,3388.2,3387.6,2.95192]
["bitfinex","ETHUSD",1719403539794,0.02860634,3388.2,3387.4,2.95207]
["bitfinex","ETHUSD",1719403539968,0.02860634,3388.2,3387.5,2.95202]
["bitfinex","ETHUSD",1719403540629,2.95151,3388.1,3387.1,5.2853]
["bitfinex","ETHUSD",1719403540909,0.02860634,3388.0,3387.2,2.95228]
["bitfinex","ETHUSD",1719403541080,2.98019634,3388.0,3387.2,2.95228]
["bitfinex","ETHUSD",1719403541404,2.95176,3387.8,3387.0,2.95246]
["bitfinex","ETHUSD",1719403541607,0.02860634,3387.7,3387.0,2.95246]
["bitfinex","ETHUSD",1719403541964,0.02860634,3387.7,3387.0,5.90484]
["bitfinex","ETHUSD",1719403542169,0.02860634,3387.7,3387.0,2.95238]
["bitfinex","ETHUSD",1719403543111,2.49420634,3387.7,3387.1,2.95236]
["bitfinex","ETHUSD",1719403545723,3.03880297,3387.7,3387.1,2.95236]
["bitfinex","ETHUSD",1719403546420,3.03880297,3387.7,3386.9,2.95254]
["bitfinex","ETHUSD",1719403546421,5.99066297,3387.7,3386.9,2.95254]
["bitfinex","ETHUSD",1719403546625,5.99066297,3387.7,3386.9,2.95247]
["bitfinex","ETHUSD",1719403546918,3.03880297,3387.7,3387.0,2.95241]
["bitfinex","ETHUSD",1719403547326,0.5990553,3387.6,3387.0,2.95241]
["bitfinex","ETHUSD",1719403547618,0.02860634,3387.5,3387.0,2.95241]
["bitfinex","ETHUSD",1719403549099,2.98067634,3387.5,3386.8,2.95259]
["bitfinex","ETHUSD",1719403549938,5.93277634,3387.5,3386.6,2.95273]
["bitfinex","ETHUSD",1719403550135,3.8464273,3387.4,3386.6,2.95273]
["bitfinex","ETHUSD",1719403550442,0.02860634,3387.3,3386.7,2.95271]
["bitfinex","ETHUSD",1719403552834,0.02860634,3387.3,3386.6,4.02076]
["bitfinex","ETHUSD",1719403553751,2.4298,3387.2,3386.4,2.95291]
["bitfinex","ETHUSD",1719403553970,2.4298,3387.2,3386.3,0.46273104]
["bitfinex","ETHUSD",1719403553971,4.4911067,3387.1,3386.3,0.46273104]
["bitfinex","ETHUSD",1719403554258,2.95247,3387.0,3386.2,2.95308]
["bitfinex","ETHUSD",1719403554463,0.02860634,3386.9,3386.2,2.95308]
["bitfinex","ETHUSD",1719403555121,0.90913601,3386.9,3386.2,2.95308]
["bitfinex","ETHUSD",1719403555328,2.95288,3386.6,3385.7,2.95353]
["bitfinex","ETHUSD",1719403555550,0.02860634,3386.5,3385.7,2.95353]
["bitfinex","ETHUSD",1719403555730,2.95309,3386.3,3385.6,2.95368]
["bitfinex","ETHUSD",1719403556058,0.02860634,3386.2,3385.6,2.95368]
["bitfinex","ETHUSD",1719403556212,0.02860634,3386.2,3385.7,2.95358]
["bitfinex","ETHUSD",1719403556848,0.02860634,3386.3,3385.7,2.95358]
["bitfinex","ETHUSD",1719403557432,0.02860634,3386.3,3385.7,2.95352]
["bitfinex","ETHUSD",1719403560479,0.02860634,3386.3,3385.3,2.3903]
["bitfinex","ETHUSD",1719403560677,0.02860634,3386.3,3384.8,3.4629152]
["bitfinex","ETHUSD",1719403560678,7.49,3386.7,3386.6,2.95281]
["bitfinex","ETHUSD",1719403560836,2.3758,3387.2,3386.7,2.95271]
["bitfinex","ETHUSD",1719403561168,12.4,3387.7,3386.5,2.95285]
["bitfinex","ETHUSD",1719403561169,0.02860634,3387.1,3386.8,2.95258]
["bitfinex","ETHUSD",1719403561375,0.02860634,3387.5,3386.8,2.95258]
["bitfinex","ETHUSD",1719403561594,2.55996034,3387.5,3386.8,2.95258]
["bitfinex","ETHUSD",1719403561954,5.51199034,3387.5,3386.8,2.95258]
["bitfinex","ETHUSD",1719403562289,2.55996034,3387.5,3386.4,2.95291]
["bitfinex","ETHUSD",1719403562491,2.95234,3387.2,3386.4,2.95291]
["bitfinex","ETHUSD",1719403562693,1.54735903,3387.4,3386.9,2.95254]
["bitfinex","ETHUSD",1719403562850,1.54735903,3387.4,3387.0,2.95241]
["bitfinex","ETHUSD",1719403562851,0.02860634,3387.3,3387.0,2.95241]
["bitfinex","ETHUSD",1719403563390,0.02860634,3387.3,3387.1,2.95237]
["bitfinex","ETHUSD",1719403563549,0.02860634,3387.5,3387.1,2.95237]
["bitfinex","ETHUSD",1719403563750,1.31994634,3387.5,3387.1,2.95237]
["bitfinex","ETHUSD",1719403564617,1.31994634,3387.5,3386.9,2.95249]
["bitfinex","ETHUSD",1719403564784,1.31994634,3387.5,3387.1,2.95235]
["bitfinex","ETHUSD",1719403565408,0.02860634,3387.5,3387.1,2.95235]
["bitfinex","ETHUSD",1719403566011,0.02860634,3387.5,3387.1,2.95231]
["bitfinex","ETHUSD",1719403566383,0.02860634,3387.5,3387.0,2.95245]
["bitfinex","ETHUSD",1719403566807,0.02860634,3387.5,3387.0,2.9524]
["bitfinex","ETHUSD",1719403567023,0.02860634,3387.5,3387.1,2.95237]
["bitfinex","ETHUSD",1719403567807,0.02860634,3387.5,3387.0,2.95244]
["bitfinex","ETHUSD",1719403568475,0.02860634,3387.5,3387.1,2.95237]
["bitfinex","ETHUSD",1719403568712,0.02860634,3387.5,3387.2,2.95222]
["bitfinex","ETHUSD",1719403568927,0.02860634,3387.8,3387.4,2.95206]
["bitfinex","ETHUSD",1719403569971,0.02860634,3387.8,3387.2,2.95225]
["bitfinex","ETHUSD",1719403570318,2.98037634,3387.8,3387.1,2.92232]
["bitfinex","ETHUSD",1719403570474,0.02860634,3387.7,3387.1,2.92232]
["bitfinex","ETHUSD",1719403570989,2.98045634,3387.7,3386.8,2.95261]
["bitfinex","ETHUSD",1719403571191,3.5696718,3387.6,3386.8,2.95261]
["bitfinex","ETHUSD",1719403571373,0.148,3387.1,3386.8,2.95261]
["bitfinex","ETHUSD",1719403572092,0.148,3387.1,3386.8,2.95256]
["bitfinex","ETHUSD",1719403572298,0.148,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719403572879,0.148,3387.1,3387.0,5.90492]
["bitfinex","ETHUSD",1719403573079,0.148,3387.1,3387.0,6.79068]
["bitfinex","ETHUSD",1719403580998,0.148,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719403581197,0.148,3387.1,3386.8,2.95259]
["bitfinex","ETHUSD",1719403581429,0.148,3387.1,3386.8,5.90517]
["bitfinex","ETHUSD",1719403582242,0.148,3387.1,3386.8,2.95258]
["bitfinex","ETHUSD",1719403584138,0.148,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719403584335,0.148,3387.1,3387.0,6.200166]
["bitfinex","ETHUSD",1719403587335,0.148,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719403589076,0.148,3387.1,3386.5,2.4082]
["bitfinex","ETHUSD",1719403589077,0.148,3387.1,3386.7,2.95266]
["bitfinex","ETHUSD",1719403589280,1.41345702,3387.1,3386.7,2.95266]
["bitfinex","ETHUSD",1719403589441,0.17660634,3387.1,3386.7,2.95266]
["bitfinex","ETHUSD",1719403589643,1.41388502,3387.1,3386.7,2.95266]
["bitfinex","ETHUSD",1719403589941,1.41388502,3387.1,3386.8,2.95263]
["bitfinex","ETHUSD",1719403590768,1.41388502,3387.1,3386.7,2.95266]
["bitfinex","ETHUSD",1719403590769,1.23727868,3387.0,3386.7,2.95266]
["bitfinex","ETHUSD",1719403591657,1.23727868,3387.0,3386.5,2.95286]
["bitfinex","ETHUSD",1719403591658,0.02860634,3386.9,3386.5,2.95286]
["bitfinex","ETHUSD",1719403591965,1.26588502,3386.9,3386.5,2.95286]
["bitfinex","ETHUSD",1719403592149,1.23727868,3386.8,3386.1,2.95317]
["bitfinex","ETHUSD",1719403592358,0.02860634,3386.7,3386.1,2.95317]
["bitfinex","ETHUSD",1719403592552,1.26588502,3386.7,3386.2,2.9531]
["bitfinex","ETHUSD",1719403592763,1.26588502,3386.7,3385.9,2.95338]
["bitfinex","ETHUSD",1719403592764,2.488,3386.6,3385.9,2.95338]
["bitfinex","ETHUSD",1719403593064,1.23727868,3386.4,3385.9,2.95338]
["bitfinex","ETHUSD",1719403593374,0.02860634,3386.3,3385.9,2.95338]
["bitfinex","ETHUSD",1719403595089,0.85395845,3386.3,3385.7,2.95352]
["bitfinex","ETHUSD",1719403595308,0.02860634,3386.2,3385.7,2.95352]
["bitfinex","ETHUSD",1719403595464,0.02860634,3386.2,3385.7,5.90704]
["bitfinex","ETHUSD",1719403595658,0.02860634,3386.2,3385.8,2.9535]
["bitfinex","ETHUSD",1719403596156,0.02860634,3386.3,3385.7,2.95359]
["bitfinex","ETHUSD",1719403596356,0.8539256,3386.3,3385.7,2.95359]
["bitfinex","ETHUSD",1719403596604,0.02860634,3386.2,3385.9,2.95341]
["bitfinex","ETHUSD",1719403597456,0.02860634,3386.3,3385.7,2.95359]
["bitfinex","ETHUSD",1719403597874,0.02860634,3386.3,3385.8,2.9535]
["bitfinex","ETHUSD",1719403599152,0.02860634,3386.3,3385.5,2.95374]
["bitfinex","ETHUSD",1719403599153,2.4875,3386.2,3385.5,2.95374]
["bitfinex","ETHUSD",1719403599295,1.2369063,3386.0,3385.5,2.95374]
["bitfinex","ETHUSD",1719403599492,0.02860634,3385.9,3385.5,2.95374]
["bitfinex","ETHUSD",1719403600641,0.02860634,3386.0,3385.5,2.95374]
["bitfinex","ETHUSD",1719403601450,2.98194634,3386.0,3385.1,2.95409]
["bitfinex","ETHUSD",1719403601614,4.86096356,3385.9,3385.1,2.95404]
["bitfinex","ETHUSD",1719403601804,0.02860634,3385.8,3385.1,2.95404]
["bitfinex","ETHUSD",1719403602311,0.02860634,3385.8,3385.2,2.95401]
["bitfinex","ETHUSD",1719403602621,0.6720709,3385.8,3385.2,2.95401]
["bitfinex","ETHUSD",1719403603599,0.6720709,3385.8,3385.4,2.95384]
["bitfinex","ETHUSD",1719403603799,0.02860634,3385.8,3385.4,2.95384]
["bitfinex","ETHUSD",1719403605938,2.3418,3385.7,3385.0,2.95419]
["bitfinex","ETHUSD",1719403606109,0.02860634,3385.6,3385.2,2.95403]
["bitfinex","ETHUSD",1719403606720,0.02860634,3385.6,3384.9,2.95422]
["bitfinex","ETHUSD",1719403606721,0.6280577,3385.6,3384.9,2.95422]
["bitfinex","ETHUSD",1719403606908,0.6280577,3385.6,3385.0,2.9542]
["bitfinex","ETHUSD",1719403608541,0.6280577,3385.6,3385.2,2.95398]
["bitfinex","ETHUSD",1719403608859,0.6280577,3385.6,3385.1,2.95404]
["bitfinex","ETHUSD",1719403608860,0.02860634,3385.6,3385.1,2.95404]
["bitfinex","ETHUSD",1719403610314,0.02860634,3385.6,3385.2,2.95401]
["bitfinex","ETHUSD",1719403612216,2.3777,3385.5,3384.8,2.95437]
["bitfinex","ETHUSD",1719403612413,0.02860634,3385.4,3384.8,5.90868]
["bitfinex","ETHUSD",1719403612942,0.02860634,3385.4,3384.8,2.95431]
["bitfinex","ETHUSD",1719403613257,0.02860634,3385.4,3384.9,2.95427]
["bitfinex","ETHUSD",1719403613551,0.58831504,3385.4,3384.9,2.95427]
["bitfinex","ETHUSD",1719403614116,0.58831504,3385.4,3385.0,2.95419]
["bitfinex","ETHUSD",1719403614316,0.02860634,3385.4,3384.7,2.95443]
["bitfinex","ETHUSD",1719403614941,0.02860634,3385.4,3384.9,2.95428]
["bitfinex","ETHUSD",1719403617633,0.02860634,3385.4,3385.0,2.95416]
["bitfinex","ETHUSD",1719403620157,2.3699,3385.8,3385.2,2.95397]
["bitfinex","ETHUSD",1719403620317,0.02860634,3385.7,3385.2,2.95397]
["bitfinex","ETHUSD",1719403621839,0.02860634,3385.7,3385.0,2.95416]
["bitfinex","ETHUSD",1719403622044,2.3824,3385.6,3385.0,2.95416]
["bitfinex","ETHUSD",1719403622246,0.02860634,3385.5,3385.0,2.95416]
["bitfinex","ETHUSD",1719403624122,0.02860634,3385.5,3385.0,2.95414]
["bitfinex","ETHUSD",1719403624636,0.56506697,3385.5,3385.0,2.95414]
["bitfinex","ETHUSD",1719403627037,0.56506697,3385.5,3384.9,2.95429]
["bitfinex","ETHUSD",1719403627629,3.53513551,3386.0,3385.2,1.07]
["bitfinex","ETHUSD",1719403627974,3.53974528,3385.9,3385.4,2.9538]
["bitfinex","ETHUSD",1719403628136,3.02860634,3385.9,3385.4,2.9538]
["bitfinex","ETHUSD",1719403629326,1.05870719,3385.8,3385.4,2.9538]
["bitfinex","ETHUSD",1719403629554,0.02860634,3385.7,3385.1,2.9541]
["bitfinex","ETHUSD",1719403629752,0.53976199,3385.7,3385.1,2.9541]
["bitfinex","ETHUSD",1719403629921,2.76528047,3385.6,3385.0,2.95416]
["bitfinex","ETHUSD",1719403630123,0.02860634,3385.5,3385.0,2.95416]
["bitfinex","ETHUSD",1719403630735,0.02860634,3385.5,3384.6,2.95451]
["bitfinex","ETHUSD",1719403630736,2.90582093,3385.4,3384.6,2.95451]
["bitfinex","ETHUSD",1719403630941,2.3946,3385.2,3384.6,2.95451]
["bitfinex","ETHUSD",1719403631235,0.02860634,3385.1,3384.6,2.95451]
["bitfinex","ETHUSD",1719403631863,2.37320634,3385.2,3384.6,2.95451]
["bitfinex","ETHUSD",1719403634376,6.56097185,3385.2,3384.4,5.90936]
["bitfinex","ETHUSD",1719403634574,6.56097185,3385.2,3384.4,2.95466]
["bitfinex","ETHUSD",1719403634941,5.32723634,3385.2,3384.4,2.95466]
["bitfinex","ETHUSD",1719403635140,2.95412,3385.1,3384.4,2.95466]
["bitfinex","ETHUSD",1719403635343,1.23373551,3385.1,3384.4,2.95466]
["bitfinex","ETHUSD",1719403636814,1.23373551,3385.0,3384.4,2.95466]
["bitfinex","ETHUSD",1719403637018,1.23373551,3385.1,3384.4,2.95466]
["bitfinex","ETHUSD",1719403637376,1.23373551,3385.1,3384.5,2.95458]
["bitfinex","ETHUSD",1719403638281,1.23373551,3385.0,3384.5,2.95458]
["bitfinex","ETHUSD",1719403638579,1.23373551,3385.1,3384.5,2.95458]
["bitfinex","ETHUSD",1719403638987,1.23760493,3385.1,3384.5,2.95458]
["bitfinex","ETHUSD",1719403639187,1.23760493,3385.0,3384.5,2.95458]
["bitfinex","ETHUSD",1719403639390,1.23760493,3385.0,3384.6,0.05909153]
["bitfinex","ETHUSD",1719403639590,4.2089074,3385.5,3384.6,0.05909153]
["bitfinex","ETHUSD",1719403639591,1.23760493,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1719403639801,7.49,3385.7,3385.4,2.95386]
["bitfinex","ETHUSD",1719403640496,8.72760493,3385.7,3385.4,2.95386]
["bitfinex","ETHUSD",1719403641107,1.23760493,3385.6,3385.4,2.95386]
["bitfinex","ETHUSD",1719403641675,1.23760493,3385.6,3385.4,5.90767]
["bitfinex","ETHUSD",1719403641914,8.72760493,3385.7,3385.5,2.95377]
["bitfinex","ETHUSD",1719403642213,1.23796299,3385.7,3385.5,2.95377]
["bitfinex","ETHUSD",1719403642391,1.23796299,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1719403642593,1.23796299,3385.7,3385.5,2.95377]
["bitfinex","ETHUSD",1719403643099,1.23796299,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1719403643694,1.23796299,3385.6,3385.2,5.90795]
["bitfinex","ETHUSD",1719403644002,1.23855419,3385.5,3385.3,2.95389]
["bitfinex","ETHUSD",1719403644210,1.23855419,3385.4,3385.3,2.95389]
["bitfinex","ETHUSD",1719403644803,1.23855419,3385.5,3385.3,2.95389]
["bitfinex","ETHUSD",1719403645202,1.23855419,3385.4,3385.3,2.95389]
["bitfinex","ETHUSD",1719403645413,1.23892544,3385.4,3385.3,2.95389]
["bitfinex","ETHUSD",1719403647434,1.23892544,3385.5,3385.3,2.95387]
["bitfinex","ETHUSD",1719403647758,1.54880232,3385.6,3385.3,2.95387]
["bitfinex","ETHUSD",1719403647759,1.23892544,3385.6,3385.5,5.90754]
["bitfinex","ETHUSD",1719403648049,12.8146,3386.3,3385.6,5.90736]
["bitfinex","ETHUSD",1719403648050,1.23892544,3385.7,3385.6,5.90736]
["bitfinex","ETHUSD",1719403648252,1.23892544,3386.0,3385.9,5.90684]
["bitfinex","ETHUSD",1719403648411,1.23892544,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1719403648609,1.23892544,3386.2,3386.1,2.95325]
["bitfinex","ETHUSD",1719403649214,9.03835183,3386.3,3386.1,2.95325]
["bitfinex","ETHUSD",1719403649410,1.23841767,3386.2,3386.1,2.95325]
["bitfinex","ETHUSD",1719403649611,8.72841767,3386.3,3386.1,3.543917]
["bitfinex","ETHUSD",1719403649855,7.49,3386.3,3386.2,5.90632]
["bitfinex","ETHUSD",1719403650162,1.23841767,3386.5,3386.3,2.95304]
["bitfinex","ETHUSD",1719403650306,1.23841767,3386.5,3386.2,2.95316]
["bitfinex","ETHUSD",1719403650307,1.23841767,3386.5,3385.7,0.590736]
["bitfinex","ETHUSD",1719403650508,1.23841767,3386.4,3386.1,2.95323]
["bitfinex","ETHUSD",1719403650749,1.23841767,3386.3,3386.1,2.95323]
["bitfinex","ETHUSD",1719403651264,1.23841767,3386.4,3386.1,2.95323]
["bitfinex","ETHUSD",1719403654447,1.23841767,3386.5,3386.1,2.95323]
["bitfinex","ETHUSD",1719403655136,1.23841767,3386.4,3386.1,2.95323]
["bitfinex","ETHUSD",1719403655345,1.54619052,3386.6,3386.1,2.95323]
["bitfinex","ETHUSD",1719403655346,1.23841767,3386.5,3386.1,2.95323]
["bitfinex","ETHUSD",1719403658634,2.95265,3386.8,3386.1,2.95323]
["bitfinex","ETHUSD",1719403658978,1.23627386,3386.5,3386.1,2.95323]
["bitfinex","ETHUSD",1719403659270,1.23627386,3386.6,3386.1,2.95323]
["bitfinex","ETHUSD",1719403659687,1.23627386,3386.6,3385.7,2.95359]
["bitfinex","ETHUSD",1719403659688,2.95299,3386.4,3385.7,2.95359]
["bitfinex","ETHUSD",1719403659838,5.44319,3386.4,3385.7,2.95359]
["bitfinex","ETHUSD",1719403660038,6.67946386,3386.4,3385.7,2.95359]
["bitfinex","ETHUSD",1719403660838,6.67946386,3386.4,3385.6,5.20513]
["bitfinex","ETHUSD",1719403660839,2.95326,3386.1,3385.6,1.069]
["bitfinex","ETHUSD",1719403661173,4.18979709,3385.9,3385.2,2.95396]
["bitfinex","ETHUSD",1719403661370,1.23634709,3385.8,3385.2,2.95396]
["bitfinex","ETHUSD",1719403662168,1.23634709,3385.8,3385.2,5.90793]
["bitfinex","ETHUSD",1719403662379,1.23634709,3385.8,3385.4,2.95384]
["bitfinex","ETHUSD",1719403662736,1.23634709,3385.8,3385.2,4.02295]
["bitfinex","ETHUSD",1719403663347,3.72664709,3385.8,3385.2,2.95395]
["bitfinex","ETHUSD",1719403663576,1.23634709,3385.7,3385.1,2.95406]
["bitfinex","ETHUSD",1719403663941,1.23634709,3385.6,3385.1,2.95406]
["bitfinex","ETHUSD",1719403664173,1.23634709,3385.6,3385.2,2.95401]
["bitfinex","ETHUSD",1719403664338,1.23647851,3385.7,3385.2,2.95401]
["bitfinex","ETHUSD",1719403664776,1.23647851,3385.6,3385.2,2.95401]
["bitfinex","ETHUSD",1719403664933,1.23647851,3385.7,3385.2,2.95401]
["bitfinex","ETHUSD",1719403665435,4.03598102,3385.8,3385.3,2.95392]
["bitfinex","ETHUSD",1719403665436,3.72677851,3385.8,3385.3,2.95392]
["bitfinex","ETHUSD",1719403665775,3.72677851,3385.8,3385.2,2.95401]
["bitfinex","ETHUSD",1719403665951,1.23647851,3385.7,3385.2,2.95401]
["bitfinex","ETHUSD",1719403666553,1.23647851,3385.7,3385.2,5.90798]
["bitfinex","ETHUSD",1719403667192,1.23647851,3385.7,3385.4,2.95384]
["bitfinex","ETHUSD",1719403667708,1.23647851,3385.9,3385.4,2.95384]
["bitfinex","ETHUSD",1719403668060,1.23647851,3385.8,3385.4,2.95384]
["bitfinex","ETHUSD",1719403668267,1.23647851,3385.9,3385.4,2.95384]
["bitfinex","ETHUSD",1719403668490,1.23647851,3385.9,3385.4,5.90762]
["bitfinex","ETHUSD",1719403668765,1.23647851,3385.9,3385.4,2.95378]
["bitfinex","ETHUSD",1719403668989,1.23647851,3385.9,3385.4,5.90758]
["bitfinex","ETHUSD",1719403669395,1.23647851,3385.9,3385.4,2.95378]
["bitfinex","ETHUSD",1719403670315,1.23647851,3385.9,3385.4,5.90758]
["bitfinex","ETHUSD",1719403670486,1.23647851,3385.9,3385.4,2.95378]
["bitfinex","ETHUSD",1719403671014,1.23647851,3385.9,3385.5,2.95377]
["bitfinex","ETHUSD",1719403671371,1.23647851,3385.8,3385.5,2.95377]
["bitfinex","ETHUSD",1719403671673,1.23647851,3385.8,3385.3,2.95388]
["bitfinex","ETHUSD",1719403672175,1.23647851,3385.5,3384.8,2.95434]
["bitfinex","ETHUSD",1719403672513,3.82837318,3385.7,3384.9,2.95426]
["bitfinex","ETHUSD",1719403672514,1.74296368,3385.4,3384.9,2.95426]
["bitfinex","ETHUSD",1719403672671,1.23647851,3385.3,3384.9,2.95426]
["bitfinex","ETHUSD",1719403673106,1.23647851,3385.4,3384.9,2.95426]
["bitfinex","ETHUSD",1719403673909,1.23681452,3385.3,3384.9,2.95426]
["bitfinex","ETHUSD",1719403675209,1.23681452,3385.3,3384.6,2.95448]
["bitfinex","ETHUSD",1719403675210,1.8104643,3385.3,3384.6,2.95448]
["bitfinex","ETHUSD",1719403675411,1.8104643,3385.3,3384.7,2.95446]
["bitfinex","ETHUSD",1719403675412,1.23681452,3385.2,3384.7,2.95446]
["bitfinex","ETHUSD",1719403678053,1.23681452,3385.3,3384.8,2.95435]
["bitfinex","ETHUSD",1719403679134,1.23681452,3385.2,3384.6,2.95452]
["bitfinex","ETHUSD",1719403680140,1.23677674,3385.2,3384.6,2.95452]
["bitfinex","ETHUSD",1719403681829,1.23677674,3385.2,3384.7,2.95444]
["bitfinex","ETHUSD",1719403682455,2.95396,3385.3,3384.7,2.95444]
["bitfinex","ETHUSD",1719403682759,1.23699712,3385.2,3384.7,2.95444]
["bitfinex","ETHUSD",1719403682968,1.23695654,3385.2,3384.7,2.95444]
["bitfinex","ETHUSD",1719403683960,1.23695654,3385.2,3384.5,2.9546]
["bitfinex","ETHUSD",1719403684132,1.23695654,3385.0,3384.4,2.95472]
["bitfinex","ETHUSD",1719403684457,1.23695654,3385.0,3384.5,2.95462]
["bitfinex","ETHUSD",1719403685573,2.95412,3385.1,3384.5,2.95462]
["bitfinex","ETHUSD",1719403685766,1.2370069,3385.0,3384.5,2.95462]
["bitfinex","ETHUSD",1719403687139,4.1912269,3385.0,3384.4,2.95471]
["bitfinex","ETHUSD",1719403687389,5.19890236,3385.0,3384.4,2.95471]
["bitfinex","ETHUSD",1719403688384,4.1912269,3385.0,3384.4,2.95471]
["bitfinex","ETHUSD",1719403688744,2.95422,3385.0,3384.5,1.07]
["bitfinex","ETHUSD",1719403690443,2.92422,3385.0,3384.5,1.07]
["bitfinex","ETHUSD",1719403692102,4.16075479,3385.0,3384.5,1.07]
["bitfinex","ETHUSD",1719403692402,5.46044271,3385.0,3384.5,1.07]
["bitfinex","ETHUSD",1719403692561,2.95431,3384.9,3384.5,1.07]
["bitfinex","ETHUSD",1719403692765,2.30622648,3384.9,3384.0,2.95503]
["bitfinex","ETHUSD",1719403692971,2.30622648,3384.9,3383.9,2.3339]
["bitfinex","ETHUSD",1719403692972,6.48389648,3384.7,3384.1,2.95498]
["bitfinex","ETHUSD",1719403693499,4.19079648,3384.6,3384.0,4.02506]
["bitfinex","ETHUSD",1719403693663,2.95457,3384.6,3384.0,4.02506]
["bitfinex","ETHUSD",1719403694861,4.21142512,3384.6,3384.0,4.02506]
["bitfinex","ETHUSD",1719403695908,4.21142512,3384.6,3384.0,2.95506]
["bitfinex","ETHUSD",1719403697921,2.95469,3384.5,3383.8,2.95521]
["bitfinex","ETHUSD",1719403698077,4.19091648,3384.5,3383.8,2.95521]
["bitfinex","ETHUSD",1719403698415,4.19091648,3384.5,3383.8,4.02521]
["bitfinex","ETHUSD",1719403698416,1.23622648,3384.4,3383.8,4.02521]
["bitfinex","ETHUSD",1719403699775,1.23622648,3384.4,3383.8,6.98039]
["bitfinex","ETHUSD",1719403699980,1.23622648,3384.4,3383.8,4.02518]
["bitfinex","ETHUSD",1719403701220,2.95469,3384.5,3383.8,4.02518]
["bitfinex","ETHUSD",1719403701519,1.23560757,3384.4,3383.8,4.02518]
["bitfinex","ETHUSD",1719403702115,4.19029757,3384.5,3383.9,2.95516]
["bitfinex","ETHUSD",1719403702318,1.23560757,3384.5,3383.9,2.95509]
["bitfinex","ETHUSD",1719403702513,1.23560757,3384.6,3384.1,2.95498]
["bitfinex","ETHUSD",1719403702818,1.23560757,3384.7,3384.4,1.07]
["bitfinex","ETHUSD",1719403703422,1.23560757,3384.7,3384.0,2.2969]
["bitfinex","ETHUSD",1719403703580,1.23560757,3384.7,3384.3,1.07]
["bitfinex","ETHUSD",1719403703780,1.23560757,3384.7,3384.1,4.02494]
["bitfinex","ETHUSD",1719403704012,4.19008757,3384.7,3384.1,4.02494]
["bitfinex","ETHUSD",1719403705415,1.23560757,3384.6,3384.1,2.95494]
["bitfinex","ETHUSD",1719403705794,1.23560757,3384.6,3384.0,1.07]
["bitfinex","ETHUSD",1719403705998,9.61795686,3384.7,3384.0,1.07]
["bitfinex","ETHUSD",1719403705999,1.23560757,3384.5,3384.0,1.07]
["bitfinex","ETHUSD",1719403706827,1.23560757,3384.5,3384.0,4.02508]
["bitfinex","ETHUSD",1719403707534,1.23704925,3384.5,3384.0,4.02508]
["bitfinex","ETHUSD",1719403708439,1.23704925,3384.5,3383.9,2.95508]
["bitfinex","ETHUSD",1719403708626,3.54644925,3384.4,3383.9,4.02508]
["bitfinex","ETHUSD",1719403709343,1.23704925,3384.3,3383.9,2.95508]
["bitfinex","ETHUSD",1719403709834,1.23704925,3384.3,3383.8,1.07]
["bitfinex","ETHUSD",1719403711243,1.23704925,3384.3,3383.7,5.33118]
["bitfinex","ETHUSD",1719403711244,1.23704925,3384.2,3383.7,6.40118]
["bitfinex","ETHUSD",1719403711539,4.19195925,3384.2,3383.5,2.95546]
["bitfinex","ETHUSD",1719403711740,4.19205925,3384.1,3383.6,1.07]
["bitfinex","ETHUSD",1719403711961,1.23704925,3384.0,3383.6,1.07]
["bitfinex","ETHUSD",1719403713327,1.23704925,3384.0,3383.6,1.07]
["bitfinex","ETHUSD",1719403713633,1.23704925,3384.0,3383.5,2.95546]
["bitfinex","ETHUSD",1719403713957,1.23704925,3384.0,3383.5,4.02546]
["bitfinex","ETHUSD",1719403714721,1.23704925,3383.9,3383.5,4.02546]
["bitfinex","ETHUSD",1719403716661,1.23704925,3383.9,3383.3,2.95564]
["bitfinex","ETHUSD",1719403716864,1.23704925,3383.9,3383.3,6.98126]
["bitfinex","ETHUSD",1719403717067,1.23704925,3383.9,3383.3,4.02562]
["bitfinex","ETHUSD",1719403717973,1.23704925,3383.9,3383.3,6.98124]
["bitfinex","ETHUSD",1719403718169,1.23704925,3383.9,3383.4,2.9556]
["bitfinex","ETHUSD",1719403718341,1.23704925,3383.9,3383.5,2.95551]
["bitfinex","ETHUSD",1719403718730,1.23704925,3383.9,3383.5,4.02551]
["bitfinex","ETHUSD",1719403718933,1.23796391,3383.8,3383.5,4.02551]
["bitfinex","ETHUSD",1719403719136,1.23796391,3383.9,3383.5,4.02551]
["bitfinex","ETHUSD",1719403720136,2.95502,3384.1,3383.5,4.02551]
["bitfinex","ETHUSD",1719403720441,1.23798163,3383.9,3383.5,4.02551]
["bitfinex","ETHUSD",1719403722971,1.23798163,3383.9,3383.5,4.02549]
["bitfinex","ETHUSD",1719403723281,1.23798163,3384.2,3383.8,2.95525]
["bitfinex","ETHUSD",1719403723440,1.23798163,3384.0,3383.8,2.95525]
["bitfinex","ETHUSD",1719403723646,1.23798163,3384.0,3383.7,1.07]
["bitfinex","ETHUSD",1719403723864,1.23798163,3384.0,3383.7,4.02533]
["bitfinex","ETHUSD",1719403724070,1.23798163,3384.1,3383.7,4.02533]
["bitfinex","ETHUSD",1719403724268,1.23798163,3384.0,3383.7,4.02533]
["bitfinex","ETHUSD",1719403724863,1.23798163,3384.1,3383.7,4.02533]
["bitfinex","ETHUSD",1719403725373,1.23798163,3384.1,3383.8,2.95525]
["bitfinex","ETHUSD",1719403725558,1.23798163,3384.0,3383.8,2.95525]
["bitfinex","ETHUSD",1719403725775,1.23836457,3384.0,3383.8,2.95525]
["bitfinex","ETHUSD",1719403726657,1.23839466,3384.0,3383.8,2.95525]
["bitfinex","ETHUSD",1719403726873,1.23839466,3383.9,3383.6,5.31136]
["bitfinex","ETHUSD",1719403727080,1.23839466,3384.0,3383.7,2.95533]
["bitfinex","ETHUSD",1719403727460,1.23839466,3383.9,3383.7,2.95533]
["bitfinex","ETHUSD",1719403727665,1.23839466,3383.9,3383.7,5.91061]
["bitfinex","ETHUSD",1719403727881,1.23839466,3383.9,3383.7,2.95528]
["bitfinex","ETHUSD",1719403728047,1.23839466,3384.0,3383.7,2.95528]
["bitfinex","ETHUSD",1719403728251,1.23839466,3383.9,3383.7,2.95528]
["bitfinex","ETHUSD",1719403729902,1.23889522,3383.9,3383.7,2.95528]
["bitfinex","ETHUSD",1719403730581,1.23889522,3383.8,3383.7,2.95528]
["bitfinex","ETHUSD",1719403731561,1.54876661,3384.0,3383.7,2.95528]
["bitfinex","ETHUSD",1719403731562,1.23889522,3383.9,3383.7,2.95528]
["bitfinex","ETHUSD",1719403731861,1.23889522,3383.8,3383.7,2.95528]
["bitfinex","ETHUSD",1719403734679,1.5491012,3383.8,3383.1,2.95585]
["bitfinex","ETHUSD",1719403734891,1.2397116,3383.3,3383.1,2.95585]
["bitfinex","ETHUSD",1719403735358,1.5491012,3383.4,3383.1,2.95585]
["bitfinex","ETHUSD",1719403735359,1.2397116,3383.2,3383.1,2.95585]
["bitfinex","ETHUSD",1719403736061,6.16312108,3383.7,3383.1,2.95585]
["bitfinex","ETHUSD",1719403736062,1.5491012,3383.3,3383.1,2.95585]
["bitfinex","ETHUSD",1719403737029,1.5491012,3383.3,3382.9,5.91199]
["bitfinex","ETHUSD",1719403737332,1.23970887,3383.1,3382.9,2.95599]
["bitfinex","ETHUSD",1719403738338,1.23970887,3383.1,3382.9,2.95597]
["bitfinex","ETHUSD",1719403738708,1.5491012,3383.2,3382.9,2.95597]
["bitfinex","ETHUSD",1719403738709,1.23970887,3383.2,3382.9,2.95597]
["bitfinex","ETHUSD",1719403738902,1.23970887,3383.2,3383.0,2.95595]
["bitfinex","ETHUSD",1719403739425,1.23979849,3383.2,3383.0,2.95595]
["bitfinex","ETHUSD",1719403740033,1.23979849,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719403740397,1.54965796,3383.3,3383.1,2.95586]
["bitfinex","ETHUSD",1719403740605,1.54965796,3383.3,3382.9,4.02597]
["bitfinex","ETHUSD",1719403740829,1.23971161,3383.1,3382.9,4.02597]
["bitfinex","ETHUSD",1719403741138,1.23971161,3383.1,3383.0,2.95595]
["bitfinex","ETHUSD",1719403742537,1.23971161,3383.2,3383.0,2.95595]
["bitfinex","ETHUSD",1719403742702,1.23971161,3383.1,3383.0,2.95595]
["bitfinex","ETHUSD",1719403743137,1.23971161,3383.2,3383.0,2.95595]
["bitfinex","ETHUSD",1719403743296,1.23971161,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719403743498,1.23971161,3383.3,3383.1,4.723999]
["bitfinex","ETHUSD",1719403743829,1.23971161,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719403744026,9.03946878,3383.8,3383.5,4.02551]
["bitfinex","ETHUSD",1719403744027,1.23971161,3383.7,3383.5,4.02551]
["bitfinex","ETHUSD",1719403744337,1.23971161,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719403744506,1.23924954,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719403745104,1.54903241,3383.7,3383.5,2.95551]
["bitfinex","ETHUSD",1719403745802,7.49,3383.8,3383.6,2.95543]
["bitfinex","ETHUSD",1719403746104,1.2393371,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719403746401,1.2393371,3383.8,3383.6,2.95543]
["bitfinex","ETHUSD",1719403746724,1.2393371,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719403748255,1.23930949,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719403748608,1.23934323,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719403749545,1.54917904,3383.8,3383.6,2.95543]
["bitfinex","ETHUSD",1719403751240,3.0,3384.0,3383.6,2.95543]
["bitfinex","ETHUSD",1719403751407,1.54953062,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719403752352,1.54953062,3383.7,3383.5,1.07]
["bitfinex","ETHUSD",1719403752513,1.54986562,3383.6,3383.5,1.07]
["bitfinex","ETHUSD",1719403753309,1.54986562,3383.6,3383.3,2.95567]
["bitfinex","ETHUSD",1719403753507,1.2399494,3383.4,3383.3,2.95567]
["bitfinex","ETHUSD",1719403754047,1.54986562,3383.5,3383.3,2.95567]
["bitfinex","ETHUSD",1719403754343,4.46688041,3383.8,3383.3,2.95567]
["bitfinex","ETHUSD",1719403754344,2.4215,3383.8,3383.3,2.95567]
["bitfinex","ETHUSD",1719403754559,1.55009292,3383.5,3383.1,2.95582]
["bitfinex","ETHUSD",1719403754707,1.24002641,3383.2,3383.1,2.95582]
["bitfinex","ETHUSD",1719403754907,1.24002641,3383.2,3382.9,2.95599]
["bitfinex","ETHUSD",1719403754908,1.55009292,3383.2,3382.9,4.02597]
["bitfinex","ETHUSD",1719403755144,1.24000216,3383.1,3382.9,4.02597]
["bitfinex","ETHUSD",1719403755347,1.24000216,3383.0,3382.9,4.02597]
["bitfinex","ETHUSD",1719403756533,1.24000216,3383.0,3382.9,2.95597]
["bitfinex","ETHUSD",1719403757048,1.55009292,3383.0,3382.7,2.95618]
["bitfinex","ETHUSD",1719403757213,1.23986844,3382.9,3382.7,2.95614]
["bitfinex","ETHUSD",1719403757414,1.23986844,3382.9,3382.7,5.9123]
["bitfinex","ETHUSD",1719403757639,1.23980922,3382.9,3382.8,2.9561]
["bitfinex","ETHUSD",1719403758158,1.23981144,3382.9,3382.8,2.9561]
["bitfinex","ETHUSD",1719403760440,1.23981144,3383.0,3382.8,2.9561]
["bitfinex","ETHUSD",1719403760626,1.23981144,3383.0,3382.9,1.07]
["bitfinex","ETHUSD",1719403761006,1.23981144,3383.1,3382.9,1.07]
["bitfinex","ETHUSD",1719403761244,5.7537455,3383.0,3382.6,2.95627]
["bitfinex","ETHUSD",1719403761449,1.23930677,3382.8,3382.6,2.95627]
["bitfinex","ETHUSD",1719403761957,1.23930677,3382.7,3382.6,2.95627]
["bitfinex","ETHUSD",1719403762327,1.54913346,3382.8,3382.4,2.95647]
["bitfinex","ETHUSD",1719403762511,1.23899917,3382.7,3382.4,2.95647]
["bitfinex","ETHUSD",1719403762711,1.23899917,3382.7,3382.4,5.91288]
["bitfinex","ETHUSD",1719403763210,1.23899917,3382.8,3382.5,2.95638]
["bitfinex","ETHUSD",1719403763412,2.3656,3383.0,3382.4,2.95641]
["bitfinex","ETHUSD",1719403763613,2.3656,3383.0,3382.4,5.91282]
["bitfinex","ETHUSD",1719403763913,1.23900294,3382.8,3382.4,5.91282]
["bitfinex","ETHUSD",1719403764138,1.23900294,3382.8,3382.4,2.95641]
["bitfinex","ETHUSD",1719403764443,1.23900294,3382.9,3382.5,2.95632]
["bitfinex","ETHUSD",1719403764663,1.23900294,3382.9,3382.5,4.02632]
["bitfinex","ETHUSD",1719403768644,1.23900294,3382.8,3382.5,2.95632]
["bitfinex","ETHUSD",1719403769481,1.23900294,3382.9,3382.5,2.95632]
["bitfinex","ETHUSD",1719403770990,1.23900294,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1719403771192,1.23900294,3383.0,3382.9,8.29568]
["bitfinex","ETHUSD",1719403771494,1.23850575,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1719403771645,1.23850575,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1719403771987,1.23850575,3383.6,3383.2,2.95571]
["bitfinex","ETHUSD",1719403772280,1.23850575,3383.4,3383.2,2.95571]
["bitfinex","ETHUSD",1719403772785,1.23850575,3383.4,3383.2,5.91144]
["bitfinex","ETHUSD",1719403772984,1.23850575,3383.4,3382.9,2.3836]
["bitfinex","ETHUSD",1719403772985,1.23850575,3383.6,3383.4,2.95558]
["bitfinex","ETHUSD",1719403775778,1.23850575,3383.6,3383.3,4.02569]
["bitfinex","ETHUSD",1719403776552,1.23850575,3383.6,3383.1,1.07]
["bitfinex","ETHUSD",1719403776898,1.23850575,3383.4,3383.1,4.02582]
["bitfinex","ETHUSD",1719403777114,1.23850575,3383.4,3383.2,2.95577]
["bitfinex","ETHUSD",1719403777258,1.23850575,3383.5,3383.3,1.12910992]
["bitfinex","ETHUSD",1719403777457,1.23850575,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719403777859,9.03878296,3383.8,3383.4,2.9556]
["bitfinex","ETHUSD",1719403777860,1.23850575,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719403778586,9.03878296,3383.8,3383.6,2.95543]
["bitfinex","ETHUSD",1719403778784,1.23906917,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719403778996,3.0,3384.1,3383.6,2.95543]
["bitfinex","ETHUSD",1719403779302,1.23906826,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719403779463,1.54883678,3383.8,3383.6,2.95543]
["bitfinex","ETHUSD",1719403779661,1.54891787,3383.8,3383.6,2.95543]
["bitfinex","ETHUSD",1719403783001,1.23911115,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719403783292,1.54889545,3383.8,3383.6,2.95543]
["bitfinex","ETHUSD",1719403783467,1.23907711,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719403783673,1.23907711,3383.7,3383.6,5.91086]
["bitfinex","ETHUSD",1719403783902,1.23907711,3383.8,3383.7,5.91068]
["bitfinex","ETHUSD",1719403784396,1.23907711,3383.9,3383.8,5.9105]
["bitfinex","ETHUSD",1719403785887,7.49,3384.3,3383.9,2.95513]
["bitfinex","ETHUSD",1719403786110,1.23876527,3384.0,3383.9,2.95513]
["bitfinex","ETHUSD",1719403787895,4.45455914,3384.0,3383.1,2.95584]
["bitfinex","ETHUSD",1719403788097,1.23835568,3383.7,3383.6,2.95537]
["bitfinex","ETHUSD",1719403788404,1.54791904,3383.8,3383.6,2.95537]
["bitfinex","ETHUSD",1719403788705,1.23834864,3383.7,3383.6,2.95537]
["bitfinex","ETHUSD",1719403789203,1.23835811,3383.7,3383.6,2.95537]
["bitfinex","ETHUSD",1719403789373,1.23835811,3383.7,3383.4,2.95554]
["bitfinex","ETHUSD",1719403789569,2.3067,3384.0,3383.4,2.95554]
["bitfinex","ETHUSD",1719403789570,1.23835811,3383.6,3383.4,2.95554]
["bitfinex","ETHUSD",1719403790360,1.23835811,3383.6,3383.2,2.9557]
["bitfinex","ETHUSD",1719403790577,1.23835811,3383.5,3383.2,4.0257]
["bitfinex","ETHUSD",1719403790802,1.23835811,3383.6,3383.2,4.0257]
["bitfinex","ETHUSD",1719403791008,1.23835811,3383.6,3383.3,2.95568]
["bitfinex","ETHUSD",1719403791983,1.23835811,3383.5,3383.3,2.95568]
["bitfinex","ETHUSD",1719403792182,1.23835811,3383.5,3382.8,2.95607]
["bitfinex","ETHUSD",1719403792468,1.23835811,3383.2,3382.9,2.95599]
["bitfinex","ETHUSD",1719403793695,1.23835811,3383.2,3382.9,4.02599]
["bitfinex","ETHUSD",1719403794072,1.23835811,3383.3,3382.9,4.02599]
["bitfinex","ETHUSD",1719403794370,1.23835811,3383.2,3382.9,4.02599]
["bitfinex","ETHUSD",1719403795388,1.23835811,3383.2,3383.0,2.95595]
["bitfinex","ETHUSD",1719403795704,1.54789764,3383.4,3383.0,2.95595]
["bitfinex","ETHUSD",1719403795705,1.23835811,3383.3,3383.0,2.95595]
["bitfinex","ETHUSD",1719403796370,1.23835811,3383.2,3383.0,2.95595]
["bitfinex","ETHUSD",1719403797899,1.23835811,3383.3,3383.0,2.95589]
["bitfinex","ETHUSD",1719403798085,1.23835811,3383.2,3383.0,2.95589]
["bitfinex","ETHUSD",1719403798586,0.98269202,3383.6,3383.2,5.40998]
["bitfinex","ETHUSD",1719403798587,1.23852859,3383.5,3383.2,5.40998]
["bitfinex","ETHUSD",1719403798917,1.23852859,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1719403801388,1.23852859,3383.6,3383.4,2.9556]
["bitfinex","ETHUSD",1719403802279,1.23852859,3383.6,3383.2,2.95578]
["bitfinex","ETHUSD",1719403802280,1.23852859,3383.5,3383.2,2.95578]
["bitfinex","ETHUSD",1719403802479,1.23852859,3383.5,3383.3,2.95568]
["bitfinex","ETHUSD",1719403802989,1.23852859,3383.5,3383.4,2.4391]
["bitfinex","ETHUSD",1719403803197,12.4,3384.5,3383.4,3.5091]
["bitfinex","ETHUSD",1719403803198,1.23852859,3384.2,3383.4,3.5091]
["bitfinex","ETHUSD",1719403803375,7.49,3384.3,3384.2,5.9098]
["bitfinex","ETHUSD",1719403803376,1.23852859,3384.3,3384.2,5.9098]
["bitfinex","ETHUSD",1719403803572,1.23852859,3384.5,3384.4,5.90946]
["bitfinex","ETHUSD",1719403803794,7.49,3385.1,3384.8,2.9543]
["bitfinex","ETHUSD",1719403804025,3.69525246,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1719403804231,3.69525246,3385.0,3384.9,9.25278]
["bitfinex","ETHUSD",1719403804232,1.23820109,3385.0,3384.9,9.25278]
["bitfinex","ETHUSD",1719403804372,1.23820109,3385.4,3385.3,5.90788]
["bitfinex","ETHUSD",1719403804577,7.49,3385.5,3385.3,5.90788]
["bitfinex","ETHUSD",1719403804578,7.49,3385.5,3385.3,1.07]
["bitfinex","ETHUSD",1719403804897,7.49,3385.5,3385.4,5.90772]
["bitfinex","ETHUSD",1719403805816,7.49,3385.5,3385.4,6.97772]
["bitfinex","ETHUSD",1719403806059,7.49,3385.5,3385.2,2.95402]
["bitfinex","ETHUSD",1719403806207,0.749,3385.4,3385.2,2.95402]
["bitfinex","ETHUSD",1719403806408,0.749,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1719403806616,7.49,3385.5,3385.3,2.95391]
["bitfinex","ETHUSD",1719403806860,7.49,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1719403807466,7.49,3385.5,3385.4,5.90772]
["bitfinex","ETHUSD",1719403808524,19.89,3386.1,3385.6,2.9536]
["bitfinex","ETHUSD",1719403808856,1.62817436,3386.0,3385.7,2.95359]
["bitfinex","ETHUSD",1719403809078,1.23515485,3386.1,3385.4,2.95386]
["bitfinex","ETHUSD",1719403809250,1.23515485,3386.0,3385.4,2.95386]
["bitfinex","ETHUSD",1719403809409,0.57790984,3385.9,3385.4,2.95386]
["bitfinex","ETHUSD",1719403809608,1.81306469,3385.9,3385.4,2.95386]
["bitfinex","ETHUSD",1719403810558,1.81306469,3385.9,3384.8,2.95434]
["bitfinex","ETHUSD",1719403810559,2.8534,3385.8,3384.8,2.95431]
["bitfinex","ETHUSD",1719403810858,1.23515485,3385.4,3384.6,2.95452]
["bitfinex","ETHUSD",1719403811010,1.23515485,3385.3,3384.6,2.95452]
["bitfinex","ETHUSD",1719403811418,1.23515485,3385.4,3384.5,2.95464]
["bitfinex","ETHUSD",1719403811657,2.9541,3385.2,3384.3,2.95475]
["bitfinex","ETHUSD",1719403811827,2.4467,3385.1,3384.3,2.95475]
["bitfinex","ETHUSD",1719403812246,2.95427,3385.0,3384.1,2.95492]
["bitfinex","ETHUSD",1719403812546,0.66359549,3385.0,3384.2,2.95483]
["bitfinex","ETHUSD",1719403812705,3.61781549,3385.0,3384.2,2.95483]
["bitfinex","ETHUSD",1719403812909,1.02524817,3384.9,3384.1,2.95491]
["bitfinex","ETHUSD",1719403813220,1.02524817,3384.9,3384.4,2.95472]
["bitfinex","ETHUSD",1719403813427,5.40082,3385.1,3384.4,2.95472]
["bitfinex","ETHUSD",1719403813654,2.95421,3385.0,3384.4,2.95472]
["bitfinex","ETHUSD",1719403814711,3.68052729,3385.1,3384.4,2.95472]
["bitfinex","ETHUSD",1719403815113,2.4467,3385.1,3384.4,2.95472]
["bitfinex","ETHUSD",1719403815313,1.11308903,3385.0,3384.4,2.95472]
["bitfinex","ETHUSD",1719403815547,1.23382729,3385.3,3385.0,2.95419]
["bitfinex","ETHUSD",1719403815756,7.99087482,3385.4,3384.9,2.95423]
["bitfinex","ETHUSD",1719403815757,3.0,3385.2,3384.9,2.95423]
["bitfinex","ETHUSD",1719403815960,7.49,3385.4,3385.1,2.95406]
["bitfinex","ETHUSD",1719403816552,7.49,3385.4,3385.0,2.95419]
["bitfinex","ETHUSD",1719403818361,7.49,3385.4,3384.5,2.95457]
["bitfinex","ETHUSD",1719403818544,0.97526,3385.3,3384.5,2.95457]
["bitfinex","ETHUSD",1719403818745,2.95406,3385.2,3384.5,2.95457]
["bitfinex","ETHUSD",1719403819255,2.95412,3385.1,3384.3,2.95475]
["bitfinex","ETHUSD",1719403819558,2.95447,3384.7,3384.1,2.95498]
["bitfinex","ETHUSD",1719403819730,2.95447,3384.7,3383.9,2.95514]
["bitfinex","ETHUSD",1719403820555,2.95444,3384.8,3384.0,2.95506]
["bitfinex","ETHUSD",1719403822967,2.95484,3384.3,3383.6,2.294]
["bitfinex","ETHUSD",1719403823146,0.295484,3384.2,3383.5,2.95545]
["bitfinex","ETHUSD",1719403823349,2.95484,3384.3,3383.5,2.95545]
["bitfinex","ETHUSD",1719403823526,2.955,3384.1,3383.3,2.95562]
["bitfinex","ETHUSD",1719403823723,2.955,3384.1,3383.2,2.4314]
["bitfinex","ETHUSD",1719403823945,0.2955,3384.0,3383.2,2.95577]
["bitfinex","ETHUSD",1719403824152,2.95517,3383.9,3383.2,2.95577]
["bitfinex","ETHUSD",1719403825056,0.2955,3384.0,3382.8,2.95605]
["bitfinex","ETHUSD",1719403825258,2.95539,3383.7,3382.8,2.95605]
["bitfinex","ETHUSD",1719403825579,2.95553,3383.5,3382.7,2.3648]
["bitfinex","ETHUSD",1719403825727,2.95553,3383.5,3382.7,5.321]
["bitfinex","ETHUSD",1719403826419,2.95553,3383.5,3382.8,2.95611]
["bitfinex","ETHUSD",1719403827755,2.95553,3383.5,3382.7,2.3648]
["bitfinex","ETHUSD",1719403827756,2.95543,3383.6,3382.9,2.95602]
["bitfinex","ETHUSD",1719403828057,3.41927325,3383.6,3382.9,2.95602]
["bitfinex","ETHUSD",1719403828622,2.95552,3383.5,3382.9,2.95602]
["bitfinex","ETHUSD",1719403829025,0.46384325,3383.6,3382.9,2.95602]
["bitfinex","ETHUSD",1719403829268,0.46384325,3383.6,3382.7,5.32098]
["bitfinex","ETHUSD",1719403829436,3.41933325,3383.6,3382.7,5.32098]
["bitfinex","ETHUSD",1719403829765,2.95554,3383.5,3382.8,2.95606]
["bitfinex","ETHUSD",1719403829964,3.7612932,3383.5,3382.8,2.95606]
["bitfinex","ETHUSD",1719403833245,0.8057532,3383.5,3382.4,2.3945]
["bitfinex","ETHUSD",1719403833468,0.44854023,3383.7,3382.3,2.95655]
["bitfinex","ETHUSD",1719403833469,2.956,3383.0,3382.3,2.95655]
["bitfinex","ETHUSD",1719403833983,2.95618,3382.8,3382.0,2.95681]
["bitfinex","ETHUSD",1719403834474,2.95618,3382.8,3382.1,2.95673]
["bitfinex","ETHUSD",1719403838489,2.95618,3382.8,3381.9,2.95688]
["bitfinex","ETHUSD",1719403838669,2.95622,3382.7,3381.9,2.95688]
["bitfinex","ETHUSD",1719403840163,2.95622,3382.7,3382.0,2.95675]
["bitfinex","ETHUSD",1719403841162,2.95622,3382.7,3382.5,0.00351007]
["bitfinex","ETHUSD",1719403841803,2.9563,3382.6,3382.5,0.00351007]
["bitfinex","ETHUSD",1719403843867,5.25662,3382.7,3381.8,2.95699]
["bitfinex","ETHUSD",1719403843868,2.95641,3382.5,3381.8,2.95699]
["bitfinex","ETHUSD",1719403844051,3.777702,3382.5,3381.7,2.4327]
["bitfinex","ETHUSD",1719403844256,2.95648,3382.4,3381.7,5.4327]
["bitfinex","ETHUSD",1719403844455,2.95648,3382.4,3381.7,8.38973]
["bitfinex","ETHUSD",1719403844662,2.95648,3382.4,3381.7,5.38973]
["bitfinex","ETHUSD",1719403847714,2.95648,3382.4,3381.7,8.34675]
["bitfinex","ETHUSD",1719403848223,0.821292,3382.5,3381.9,2.9569]
["bitfinex","ETHUSD",1719403848404,5.91269,3382.6,3381.9,2.9569]
["bitfinex","ETHUSD",1719403848606,2.95631,3382.6,3381.9,2.9569]
["bitfinex","ETHUSD",1719403849480,2.95631,3382.6,3381.9,2.95685]
["bitfinex","ETHUSD",1719403850229,2.95641,3382.5,3381.9,2.95685]
["bitfinex","ETHUSD",1719403852036,3.93534,3382.7,3382.0,2.95679]
["bitfinex","ETHUSD",1719403852426,2.95632,3382.6,3382.0,2.95679]
["bitfinex","ETHUSD",1719403854343,2.95632,3382.6,3381.8,2.95692]
["bitfinex","ETHUSD",1719403854497,2.95632,3382.6,3381.9,2.95691]
["bitfinex","ETHUSD",1719403860326,2.95632,3382.6,3381.9,2.95686]
["bitfinex","ETHUSD",1719403860692,2.95632,3382.6,3381.8,0.00351007]
["bitfinex","ETHUSD",1719403860693,7.49,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719403860972,9.9772,3383.4,3382.8,2.95605]
["bitfinex","ETHUSD",1719403861176,0.51151644,3383.3,3382.8,2.95605]
["bitfinex","ETHUSD",1719403861328,9.9772,3383.4,3382.8,2.95605]
["bitfinex","ETHUSD",1719403861530,0.51150647,3383.3,3382.3,2.379]
["bitfinex","ETHUSD",1719403861727,0.51150647,3383.3,3382.8,2.95608]
["bitfinex","ETHUSD",1719403861968,12.98173685,3383.4,3382.8,2.95608]
["bitfinex","ETHUSD",1719403862164,0.51152615,3383.3,3382.8,2.95608]
["bitfinex","ETHUSD",1719403862366,12.98173685,3383.4,3382.9,2.95603]
["bitfinex","ETHUSD",1719403862550,0.51150347,3383.3,3382.9,2.95603]
["bitfinex","ETHUSD",1719403862752,9.9772,3383.4,3382.9,2.95603]
["bitfinex","ETHUSD",1719403862960,7.49,3383.4,3383.1,2.95581]
["bitfinex","ETHUSD",1719403863272,7.49,3383.4,3382.4,0.790264]
["bitfinex","ETHUSD",1719403863273,7.49,3383.4,3382.9,2.95599]
["bitfinex","ETHUSD",1719403863439,9.75567402,3383.4,3382.9,2.95599]
["bitfinex","ETHUSD",1719403864878,2.4069,3383.2,3381.9,2.323]
["bitfinex","ETHUSD",1719403865163,0.51155956,3383.1,3382.5,2.95632]
["bitfinex","ETHUSD",1719403865386,3.54338396,3383.0,3382.3,2.95652]
["bitfinex","ETHUSD",1719403865547,2.95604,3382.9,3382.1,5.91336]
["bitfinex","ETHUSD",1719403865743,2.4069,3382.7,3381.9,2.95683]
["bitfinex","ETHUSD",1719403865935,2.95635,3382.6,3381.9,2.95683]
["bitfinex","ETHUSD",1719403866136,5.36312,3382.7,3381.9,2.95683]
["bitfinex","ETHUSD",1719403866635,0.51163685,3382.6,3381.9,2.95683]
["bitfinex","ETHUSD",1719403866835,5.36312,3382.7,3381.9,5.91368]
["bitfinex","ETHUSD",1719403867140,1.46690863,3382.6,3381.9,2.95683]
["bitfinex","ETHUSD",1719403867352,0.95527215,3382.6,3381.9,2.95683]
["bitfinex","ETHUSD",1719403868466,0.95527215,3382.6,3381.7,5.91406]
["bitfinex","ETHUSD",1719403868467,2.95642,3382.5,3381.7,5.91406]
["bitfinex","ETHUSD",1719403868632,4.19381248,3382.5,3381.8,2.96051007]
["bitfinex","ETHUSD",1719403868832,1.23739248,3382.4,3381.8,2.96051007]
["bitfinex","ETHUSD",1719403869032,1.23739248,3382.5,3381.8,2.96051007]
["bitfinex","ETHUSD",1719403869271,1.23739248,3382.4,3381.8,2.96051007]
["bitfinex","ETHUSD",1719403870436,1.23739248,3382.3,3381.8,2.96051007]
["bitfinex","ETHUSD",1719403870652,1.23739248,3382.3,3381.9,2.9569]
["bitfinex","ETHUSD",1719403871234,1.23896195,3382.3,3381.9,2.9569]
["bitfinex","ETHUSD",1719403873238,1.23896195,3382.2,3381.9,2.9569]
["bitfinex","ETHUSD",1719403874352,1.2393422,3382.2,3381.9,2.9569]
["bitfinex","ETHUSD",1719403875032,1.2393422,3382.2,3381.8,2.96051007]
["bitfinex","ETHUSD",1719403875233,1.2393422,3382.0,3381.8,0.00351007]
["bitfinex","ETHUSD",1719403875546,1.2393422,3381.9,3381.8,0.00351007]
["bitfinex","ETHUSD",1719403876250,1.54917775,3382.1,3381.8,0.00351007]
["bitfinex","ETHUSD",1719403876251,1.2393422,3382.0,3381.8,0.00351007]
["bitfinex","ETHUSD",1719403876467,1.2393422,3381.9,3381.8,0.00351007]
["bitfinex","ETHUSD",1719403877374,2.9565,3382.4,3381.8,0.00351007]
["bitfinex","ETHUSD",1719403877667,1.23978643,3381.9,3381.8,0.00351007]
["bitfinex","ETHUSD",1719403877883,1.23994633,3381.9,3381.8,0.00351007]
["bitfinex","ETHUSD",1719403878462,1.54992828,3382.0,3381.8,0.00351007]
["bitfinex","ETHUSD",1719403878991,1.2401675,3381.9,3381.8,0.00351007]
["bitfinex","ETHUSD",1719403881079,1.55033601,3382.0,3381.8,0.00351007]
["bitfinex","ETHUSD",1719403881287,0.4507046,3381.9,3381.8,0.00351007]
["bitfinex","ETHUSD",1719403881495,9.56648286,3381.9,3381.8,0.00351007]
["bitfinex","ETHUSD",1719403881854,7.70607965,3381.9,3381.8,0.00351007]
["bitfinex","ETHUSD",1719403882559,9.56567924,3381.9,3381.8,0.00351007]
["bitfinex","ETHUSD",1719403883504,5.55676826,3381.9,3381.8,0.00351007]
["bitfinex","ETHUSD",1719403883670,9.56539515,3381.9,3381.8,0.00351007]
["bitfinex","ETHUSD",1719403884184,7.70616018,3381.9,3381.8,0.00351007]
["bitfinex","ETHUSD",1719403884489,4.74925018,3381.9,3381.8,0.00351007]
["bitfinex","ETHUSD",1719403884696,2.59985826,3381.9,3381.8,0.00351007]
["bitfinex","ETHUSD",1719403884897,5.55676826,3381.9,3381.8,0.00351007]
["bitfinex","ETHUSD",1719403887094,5.5568947,3381.9,3381.8,0.00351007]
["bitfinex","ETHUSD",1719403888477,8.5138047,3381.9,3381.8,0.00351007]
["bitfinex","ETHUSD",1719403890363,10.66319354,3381.9,3381.8,0.00351007]
["bitfinex","ETHUSD",1719403890568,10.66324716,3381.9,3381.8,0.00351007]
["bitfinex","ETHUSD",1719403890908,12.52177814,3381.9,3381.8,0.00351007]
["bitfinex","ETHUSD",1719403891304,11.17504445,3381.9,3381.8,0.00351007]
["bitfinex","ETHUSD",1719403892574,13.48314445,3381.9,3381.8,0.00351007]
["bitfinex","ETHUSD",1719403892867,13.4834166,3381.9,3381.8,0.00351007]
["bitfinex","ETHUSD",1719403893295,13.48377766,3381.9,3381.8,0.00351007]
["bitfinex","ETHUSD",1719403893879,16.48374648,3381.9,3381.8,0.00351007]
["bitfinex","ETHUSD",1719403894207,18.34090233,3381.9,3381.8,0.00351007]
["bitfinex","ETHUSD",1719403894508,18.34090328,3381.9,3381.8,0.00351007]
["bitfinex","ETHUSD",1719403895902,13.82226576,3381.9,3381.8,0.00351007]
["bitfinex","ETHUSD",1719403896204,18.34056497,3381.9,3381.8,0.00351007]
["bitfinex","ETHUSD",1719403896417,18.34039692,3381.9,3381.8,0.00351007]
["bitfinex","ETHUSD",1719403896787,13.82226576,3381.9,3381.8,0.00351007]
["bitfinex","ETHUSD",1719403896986,14.33407253,3381.9,3381.8,0.00351007]
["bitfinex","ETHUSD",1719403897891,18.34033984,3381.9,3381.8,0.00351007]
["bitfinex","ETHUSD",1719403898475,14.33407253,3381.9,3381.8,0.00351007]
["bitfinex","ETHUSD",1719403898810,19.41234665,3381.9,3381.8,0.00351007]
["bitfinex","ETHUSD",1719403899202,16.75064357,3381.9,3381.8,0.00351007]
["bitfinex","ETHUSD",1719403899991,2.95724,3381.6,3380.9,4.02972]
["bitfinex","ETHUSD",1719403900193,2.95724,3381.6,3380.8,2.3012]
["bitfinex","ETHUSD",1719403900382,1.072,3381.5,3380.8,2.3012]
["bitfinex","ETHUSD",1719403900577,2.95739,3381.4,3380.8,2.3012]
["bitfinex","ETHUSD",1719403901204,5.91481,3381.4,3380.8,2.3012]
["bitfinex","ETHUSD",1719403901518,2.95744,3381.3,3380.8,2.3012]
["bitfinex","ETHUSD",1719403902607,0.698681,3381.4,3380.8,2.3012]
["bitfinex","ETHUSD",1719403903311,3.656101,3381.4,3380.8,2.3012]
["bitfinex","ETHUSD",1719403904522,1.48563012,3381.8,3380.9,4.02978]
["bitfinex","ETHUSD",1719403904726,2.95723,3381.6,3380.9,4.02978]
["bitfinex","ETHUSD",1719403905022,2.95727,3381.5,3380.9,1.072]
["bitfinex","ETHUSD",1719403906734,4.1950282,3381.5,3380.9,1.072]
["bitfinex","ETHUSD",1719403906934,1.2377582,3381.4,3380.9,1.072]
["bitfinex","ETHUSD",1719403907729,4.1951182,3381.4,3380.9,1.072]
["bitfinex","ETHUSD",1719403908534,4.1951182,3381.4,3380.8,2.3012]
["bitfinex","ETHUSD",1719403909797,1.2377582,3381.3,3380.8,2.3012]
["bitfinex","ETHUSD",1719403911732,4.1951982,3381.3,3380.7,4.0299]
["bitfinex","ETHUSD",1719403912235,1.2377582,3381.3,3380.7,4.0299]
["bitfinex","ETHUSD",1719403914029,1.2377582,3381.3,3380.5,5.3984]
["bitfinex","ETHUSD",1719403914030,4.1952582,3381.3,3380.5,5.39839]
["bitfinex","ETHUSD",1719403914229,5.25759002,3381.3,3380.5,8.35646]
["bitfinex","ETHUSD",1719403914431,5.25759002,3381.3,3380.6,1.072]
["bitfinex","ETHUSD",1719403914816,5.25759002,3381.3,3380.6,4.03004]
["bitfinex","ETHUSD",1719403916145,2.14964495,3381.2,3380.6,4.03004]
["bitfinex","ETHUSD",1719403916815,5.10718495,3381.2,3380.5,2.4403]
["bitfinex","ETHUSD",1719403917021,2.14964495,3381.1,3380.5,2.4403]
["bitfinex","ETHUSD",1719403917337,5.10725495,3381.1,3380.5,2.4403]
["bitfinex","ETHUSD",1719403917558,2.95761,3381.1,3380.5,2.4403]
["bitfinex","ETHUSD",1719403919357,2.14973021,3381.0,3380.5,2.4403]
["bitfinex","ETHUSD",1719403919527,2.14973021,3381.0,3380.4,4.03015]
["bitfinex","ETHUSD",1719403919928,1.23957929,3380.9,3380.4,4.03015]
["bitfinex","ETHUSD",1719403920145,3.69920433,3381.0,3380.4,4.03015]
["bitfinex","ETHUSD",1719403920146,1.23957929,3380.8,3380.4,4.03015]
["bitfinex","ETHUSD",1719403920668,2.95761,3381.1,3381.0,2.9577]
["bitfinex","ETHUSD",1719403920669,1.23957929,3381.1,3381.0,2.9577]
["bitfinex","ETHUSD",1719403920832,9.03947412,3381.3,3380.8,2.4219]
["bitfinex","ETHUSD",1719403920833,8.72957929,3381.3,3381.1,2.95756]
["bitfinex","ETHUSD",1719403921026,1.54947412,3381.5,3381.2,4.02946]
["bitfinex","ETHUSD",1719403921027,1.23957929,3381.4,3381.2,4.02946]
["bitfinex","ETHUSD",1719403921252,1.23957929,3381.5,3381.3,2.95742]
["bitfinex","ETHUSD",1719403921457,1.54947412,3381.6,3381.3,2.95742]
["bitfinex","ETHUSD",1719403921458,1.23957929,3381.4,3381.3,2.95742]
["bitfinex","ETHUSD",1719403922264,3.5077699,3381.4,3380.8,2.4219]
["bitfinex","ETHUSD",1719403922463,1.23986456,3381.1,3380.8,2.4219]
["bitfinex","ETHUSD",1719403922661,1.23986456,3381.1,3380.8,3.4939]
["bitfinex","ETHUSD",1719403922863,1.23986456,3381.4,3381.2,2.95752]
["bitfinex","ETHUSD",1719403923078,1.23986456,3381.6,3381.3,2.95743]
["bitfinex","ETHUSD",1719403923226,1.23986456,3381.4,3381.3,2.95743]
["bitfinex","ETHUSD",1719403923435,3.69938054,3381.4,3381.1,2.95753]
["bitfinex","ETHUSD",1719403923735,1.24011543,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1719403923955,1.24016523,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1719403924463,1.55002173,3381.4,3381.2,2.95752]
["bitfinex","ETHUSD",1719403924627,1.24032606,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1719403924828,1.55002173,3381.4,3381.2,2.95752]
["bitfinex","ETHUSD",1719403925092,1.24033699,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1719403925258,3.38976354,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1719403925677,7.49,3381.7,3381.2,2.95752]
["bitfinex","ETHUSD",1719403925833,1.5507371,3381.4,3381.0,4.02966]
["bitfinex","ETHUSD",1719403926033,1.24060376,3381.2,3381.0,4.02965]
["bitfinex","ETHUSD",1719403926251,1.24060376,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1719403926461,7.49,3381.7,3381.4,2.95735]
["bitfinex","ETHUSD",1719403926462,1.24060376,3381.6,3381.4,2.95735]
["bitfinex","ETHUSD",1719403926655,9.04108343,3381.7,3381.4,1.072]
["bitfinex","ETHUSD",1719403926656,7.49,3381.7,3381.4,1.072]
["bitfinex","ETHUSD",1719403926861,7.49,3381.7,3381.6,1.072]
["bitfinex","ETHUSD",1719403927035,7.49,3381.7,3381.6,4.02918]
["bitfinex","ETHUSD",1719403928494,7.49,3381.7,3381.6,6.98636]
["bitfinex","ETHUSD",1719403928835,7.49,3381.7,3381.6,9.25196]
["bitfinex","ETHUSD",1719403929160,1.24060376,3382.0,3381.9,5.91382]
["bitfinex","ETHUSD",1719403929331,1.24060376,3382.1,3382.0,5.91366]
["bitfinex","ETHUSD",1719403929528,1.24060376,3382.5,3382.2,2.95659]
["bitfinex","ETHUSD",1719403929729,3.3893843,3382.4,3382.2,2.95659]
["bitfinex","ETHUSD",1719403929932,1.55025849,3382.6,3382.2,4.02859]
["bitfinex","ETHUSD",1719403929933,1.24060376,3382.5,3382.2,4.02859]
["bitfinex","ETHUSD",1719403930154,1.55025849,3382.6,3382.2,1.072]
["bitfinex","ETHUSD",1719403930155,1.24060376,3382.6,3382.2,1.072]
["bitfinex","ETHUSD",1719403930476,1.55025849,3382.7,3382.0,2.95676]
["bitfinex","ETHUSD",1719403930477,1.55025849,3382.4,3382.0,2.95676]
["bitfinex","ETHUSD",1719403930776,1.23923008,3382.2,3382.0,2.95676]
["bitfinex","ETHUSD",1719403931274,1.23923008,3382.2,3381.8,2.957]
["bitfinex","ETHUSD",1719403931476,1.23923008,3382.0,3381.8,2.957]
["bitfinex","ETHUSD",1719403931697,1.23923008,3382.1,3381.8,2.957]
["bitfinex","ETHUSD",1719403931972,1.23923008,3382.1,3381.0,0.940938]
["bitfinex","ETHUSD",1719403931973,1.76525894,3382.1,3381.3,2.95744]
["bitfinex","ETHUSD",1719403932179,1.76525894,3382.1,3381.0,2.4886]
["bitfinex","ETHUSD",1719403932180,1.23923008,3381.7,3381.1,4.02959]
["bitfinex","ETHUSD",1719403932394,1.54888843,3381.8,3381.2,2.95752]
["bitfinex","ETHUSD",1719403932395,1.23923008,3381.6,3381.2,2.95752]
["bitfinex","ETHUSD",1719403932678,1.23923008,3381.5,3381.2,2.95752]
["bitfinex","ETHUSD",1719403932885,1.54888843,3381.7,3381.1,1.072]
["bitfinex","ETHUSD",1719403932886,1.23923008,3381.6,3381.1,1.072]
["bitfinex","ETHUSD",1719403933183,1.23923008,3381.4,3381.0,2.95764]
["bitfinex","ETHUSD",1719403934262,1.54888843,3381.6,3381.0,2.95764]
["bitfinex","ETHUSD",1719403934263,1.23923008,3381.3,3381.0,2.95764]
["bitfinex","ETHUSD",1719403934754,1.23923008,3381.3,3380.8,2.95786]
["bitfinex","ETHUSD",1719403934962,1.23923008,3381.2,3380.8,2.95786]
["bitfinex","ETHUSD",1719403935284,1.54888843,3381.3,3380.4,2.95815]
["bitfinex","ETHUSD",1719403935285,1.23923008,3381.1,3380.4,2.95815]
["bitfinex","ETHUSD",1719403935473,1.23923008,3381.0,3380.4,1.072]
["bitfinex","ETHUSD",1719403935675,1.23916385,3381.0,3380.4,1.072]
["bitfinex","ETHUSD",1719403935979,1.23916385,3381.0,3380.5,2.95807]
["bitfinex","ETHUSD",1719403936789,1.23916385,3381.0,3380.7,2.95795]
["bitfinex","ETHUSD",1719403937149,1.23916385,3381.1,3380.6,1.072]
["bitfinex","ETHUSD",1719403937351,1.23916385,3381.0,3380.6,1.072]
["bitfinex","ETHUSD",1719403937972,1.23916385,3381.1,3380.6,1.072]
["bitfinex","ETHUSD",1719403938386,1.23899378,3381.0,3380.6,1.072]
["bitfinex","ETHUSD",1719403940291,1.23899378,3381.0,3380.8,1.072]
["bitfinex","ETHUSD",1719403940461,1.23899378,3381.2,3380.8,1.072]
["bitfinex","ETHUSD",1719403940864,1.23899378,3381.2,3380.8,4.02985]
["bitfinex","ETHUSD",1719403941061,1.23899378,3381.2,3380.9,2.95776]
["bitfinex","ETHUSD",1719403941882,1.23899378,3381.1,3380.7,2.9579]
["bitfinex","ETHUSD",1719403942103,1.23899378,3381.1,3380.7,4.0299]
["bitfinex","ETHUSD",1719403942695,1.23899378,3381.0,3380.5,2.95812]
["bitfinex","ETHUSD",1719403942898,1.23899378,3381.0,3380.6,1.072]
["bitfinex","ETHUSD",1719403943275,1.23899378,3381.0,3380.5,2.95812]
["bitfinex","ETHUSD",1719403943476,1.23899378,3381.0,3380.5,4.03012]
["bitfinex","ETHUSD",1719403944907,2.9575,3381.3,3380.5,4.03009]
["bitfinex","ETHUSD",1719403945069,1.23896741,3381.0,3380.5,4.03009]
["bitfinex","ETHUSD",1719403945587,1.2389166,3381.0,3380.5,4.03009]
["bitfinex","ETHUSD",1719403947902,1.2389166,3381.0,3380.6,2.95803]
["bitfinex","ETHUSD",1719403949788,1.2389166,3381.1,3380.6,2.95803]
["bitfinex","ETHUSD",1719403949991,1.2389166,3381.0,3380.6,2.95803]
["bitfinex","ETHUSD",1719403951373,1.2389166,3380.9,3380.6,2.95803]
["bitfinex","ETHUSD",1719403952004,1.2389166,3380.9,3380.5,2.95809]
["bitfinex","ETHUSD",1719403952817,1.2389166,3380.9,3380.4,2.95822]
["bitfinex","ETHUSD",1719403953120,1.2389166,3380.7,3380.4,2.95822]
["bitfinex","ETHUSD",1719403953419,1.8277717,3380.9,3380.4,2.95822]
["bitfinex","ETHUSD",1719403953420,1.2389166,3380.6,3380.4,2.95822]
["bitfinex","ETHUSD",1719403954020,0.27878985,3380.9,3380.4,2.95822]
["bitfinex","ETHUSD",1719403954181,1.23896539,3380.6,3380.4,2.95822]
["bitfinex","ETHUSD",1719403954519,1.23896539,3380.7,3380.4,2.95822]
["bitfinex","ETHUSD",1719403956092,1.23896539,3380.7,3380.2,2.9584]
["bitfinex","ETHUSD",1719403956424,1.23896539,3380.5,3380.2,2.9584]
["bitfinex","ETHUSD",1719403956622,1.23896539,3380.6,3380.3,2.95826]
["bitfinex","ETHUSD",1719403956816,1.23896539,3380.7,3380.3,2.95826]
["bitfinex","ETHUSD",1719403958049,1.23896539,3380.6,3380.2,2.95832]
["bitfinex","ETHUSD",1719403958509,2.29204616,3380.8,3380.2,2.95832]
["bitfinex","ETHUSD",1719403958510,0.74361652,3380.8,3380.2,2.95832]
["bitfinex","ETHUSD",1719403958719,1.23862059,3380.6,3380.2,2.95832]
["bitfinex","ETHUSD",1719403959744,1.23862059,3380.6,3380.2,4.03032]
["bitfinex","ETHUSD",1719403959915,1.23862059,3380.7,3380.3,2.95829]
["bitfinex","ETHUSD",1719403961164,1.23862059,3380.8,3380.4,2.95816]
["bitfinex","ETHUSD",1719403961302,1.23862059,3380.8,3380.2,4.03032]
["bitfinex","ETHUSD",1719403961303,1.23862059,3381.1,3380.9,2.95779]
["bitfinex","ETHUSD",1719403961625,1.54826402,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1719403961626,1.23862059,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1719403962346,1.23862059,3381.3,3381.1,2.95761]
["bitfinex","ETHUSD",1719403963260,10.49,3381.8,3381.1,2.95761]
["bitfinex","ETHUSD",1719403963400,1.23860594,3381.3,3381.1,2.95761]
["bitfinex","ETHUSD",1719403963799,1.23861367,3381.3,3381.1,2.95761]
["bitfinex","ETHUSD",1719403964222,1.23861367,3381.3,3381.1,2.95756]
["bitfinex","ETHUSD",1719403964423,1.23861367,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1719403964663,1.23861367,3381.4,3381.2,2.95752]
["bitfinex","ETHUSD",1719403964861,1.23861367,3381.5,3381.2,2.95752]
["bitfinex","ETHUSD",1719403966123,1.23861367,3381.4,3381.2,2.95752]
["bitfinex","ETHUSD",1719403966320,1.23861367,3381.5,3381.2,2.95752]
["bitfinex","ETHUSD",1719403966524,1.23851841,3381.5,3381.2,2.95752]
["bitfinex","ETHUSD",1719403966722,1.23851841,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1719403966926,7.49,3381.8,3381.4,2.95735]
["bitfinex","ETHUSD",1719403966927,1.23851841,3381.6,3381.4,2.95735]
["bitfinex","ETHUSD",1719403967362,1.23851841,3381.7,3381.4,2.95735]
["bitfinex","ETHUSD",1719403968863,1.23851841,3381.7,3381.5,2.95726]
["bitfinex","ETHUSD",1719403971027,1.23851841,3381.7,3381.3,2.95741]
["bitfinex","ETHUSD",1719403971227,1.23851841,3381.6,3381.3,2.95741]
["bitfinex","ETHUSD",1719403971468,1.54812794,3381.7,3381.3,2.95741]
["bitfinex","ETHUSD",1719403971469,1.23851841,3381.5,3381.3,2.95741]
["bitfinex","ETHUSD",1719403971832,1.23851841,3381.5,3381.1,2.95758]
["bitfinex","ETHUSD",1719403972028,2.95707,3381.8,3381.1,2.95758]
["bitfinex","ETHUSD",1719403972029,1.23851841,3381.4,3381.1,2.95758]
["bitfinex","ETHUSD",1719403972944,1.23858271,3381.4,3381.1,2.95758]
["bitfinex","ETHUSD",1719403973778,1.23858271,3381.4,3380.9,2.95777]
["bitfinex","ETHUSD",1719403973978,1.23858271,3381.3,3380.9,2.95777]
["bitfinex","ETHUSD",1719403974266,1.23858271,3381.2,3380.9,2.95777]
["bitfinex","ETHUSD",1719403974476,1.23858271,3381.2,3380.9,4.02977]
["bitfinex","ETHUSD",1719403975071,1.23858271,3381.2,3380.9,4.02973]
["bitfinex","ETHUSD",1719403975273,1.23858271,3381.3,3381.0,2.95765]
["bitfinex","ETHUSD",1719403975476,1.54844699,3381.4,3381.0,2.95765]
["bitfinex","ETHUSD",1719403975477,1.23858271,3381.2,3381.0,2.95765]
["bitfinex","ETHUSD",1719403975833,1.23858271,3381.3,3380.9,4.02973]
["bitfinex","ETHUSD",1719403976036,1.23954364,3381.2,3380.9,4.02973]
["bitfinex","ETHUSD",1719403976956,1.23954364,3381.1,3380.8,1.072]
["bitfinex","ETHUSD",1719403977246,1.23954364,3381.0,3380.8,1.072]
["bitfinex","ETHUSD",1719403978670,1.23954364,3380.9,3380.8,1.072]
["bitfinex","ETHUSD",1719403978869,1.23954364,3380.9,3380.7,5.4097]
["bitfinex","ETHUSD",1719403979078,1.23954364,3380.9,3380.8,1.072]
["bitfinex","ETHUSD",1719403980264,1.24060402,3380.9,3380.7,4.0299]
["bitfinex","ETHUSD",1719403980471,1.24058829,3380.9,3380.7,4.0299]
["bitfinex","ETHUSD",1719403980970,1.24058829,3381.1,3381.0,5.9154]
["bitfinex","ETHUSD",1719403981155,1.24058829,3381.2,3381.1,5.91522]
["bitfinex","ETHUSD",1719403981356,1.24058829,3381.2,3381.1,6.98722]
["bitfinex","ETHUSD",1719403981572,1.55077921,3381.6,3381.5,2.95723]
["bitfinex","ETHUSD",1719403981752,3.70007782,3381.6,3381.5,2.95723]
["bitfinex","ETHUSD",1719403982075,1.5505473,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719403982232,1.24037846,3381.7,3381.6,4.02918]
["bitfinex","ETHUSD",1719403982432,1.24037846,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1719403982637,3.38960205,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1719403983060,2.14922359,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1719403983472,2.14922359,3381.8,3381.7,5.91418]
["bitfinex","ETHUSD",1719403983773,7.49,3382.0,3381.9,5.91382]
["bitfinex","ETHUSD",1719403983989,7.49,3382.0,3381.9,6.98582]
["bitfinex","ETHUSD",1719403984353,7.49,3382.0,3381.9,9.94273]
["bitfinex","ETHUSD",1719403985238,7.49,3382.0,3381.9,6.98582]
["bitfinex","ETHUSD",1719403985434,7.49,3382.0,3381.9,8.3694078]
["bitfinex","ETHUSD",1719403986965,7.49,3382.0,3381.9,13.6797178]
["bitfinex","ETHUSD",1719403991487,7.49,3382.0,3381.9,7.2974078]
["bitfinex","ETHUSD",1719403991785,7.49,3382.0,3381.8,4.029]
["bitfinex","ETHUSD",1719403991956,7.49,3382.0,3381.6,2.95711]
["bitfinex","ETHUSD",1719403992158,7.49,3382.0,3381.4,2.9573]
["bitfinex","ETHUSD",1719403992459,7.49,3382.0,3381.3,1.072]
["bitfinex","ETHUSD",1719403992460,7.49,3382.0,3381.3,2.95743]
["bitfinex","ETHUSD",1719403992693,13.25822914,3382.0,3381.3,2.95743]
["bitfinex","ETHUSD",1719403992872,13.25822914,3382.0,3381.1,1.072]
["bitfinex","ETHUSD",1719403992873,1.23988285,3381.9,3381.1,1.072]
["bitfinex","ETHUSD",1719403993067,1.23988285,3381.9,3381.2,2.95748]
["bitfinex","ETHUSD",1719403993391,3.12312061,3381.9,3381.2,2.95748]
["bitfinex","ETHUSD",1719403993606,3.12312061,3381.9,3381.0,2.95766]
["bitfinex","ETHUSD",1719403993607,4.57058285,3381.8,3381.0,2.95766]
["bitfinex","ETHUSD",1719403993909,1.23988285,3381.6,3381.0,2.95766]
["bitfinex","ETHUSD",1719403994075,1.23988285,3381.6,3380.8,6.98764]
["bitfinex","ETHUSD",1719403994260,1.23988285,3381.6,3380.8,5.91564]
["bitfinex","ETHUSD",1719403994261,1.23988285,3381.5,3380.8,5.91564]
["bitfinex","ETHUSD",1719403994605,2.95726,3381.5,3380.8,2.9578]
["bitfinex","ETHUSD",1719403995094,2.95726,3381.5,3380.9,2.95779]
["bitfinex","ETHUSD",1719403995095,1.23988285,3381.5,3380.9,2.95779]
["bitfinex","ETHUSD",1719403995297,1.23502413,3381.5,3380.7,2.95789]
["bitfinex","ETHUSD",1719403995500,2.47490698,3381.5,3380.8,2.95786]
["bitfinex","ETHUSD",1719403996009,0.99351183,3381.4,3380.8,2.95786]
["bitfinex","ETHUSD",1719403997386,0.99351183,3381.4,3380.6,5.91598]
["bitfinex","ETHUSD",1719403997594,0.99351183,3381.4,3380.6,2.95797]
["bitfinex","ETHUSD",1719403997796,2.95746,3381.3,3380.5,2.95808]
["bitfinex","ETHUSD",1719403997980,1.23988285,3381.2,3380.5,2.95808]
["bitfinex","ETHUSD",1719403998304,1.23988285,3381.1,3380.5,2.95808]
["bitfinex","ETHUSD",1719403999206,3.66558285,3381.1,3380.5,2.95808]
["bitfinex","ETHUSD",1719403999765,2.4257,3381.1,3380.5,2.95808]
["bitfinex","ETHUSD",1719404000900,1.23696831,3381.3,3380.6,2.95804]
["bitfinex","ETHUSD",1719404002108,1.23696831,3381.4,3380.3,5.53129]
["bitfinex","ETHUSD",1719404002303,1.23696831,3381.4,3380.4,0.05915638]
["bitfinex","ETHUSD",1719404002521,1.23696831,3381.4,3380.8,2.95779]
["bitfinex","ETHUSD",1719404002692,1.23696831,3381.4,3380.9,2.95777]
["bitfinex","ETHUSD",1719404003212,3.51466831,3381.5,3380.9,2.95777]
["bitfinex","ETHUSD",1719404003506,1.23696831,3381.4,3380.9,2.95777]
["bitfinex","ETHUSD",1719404003818,1.23696831,3381.4,3381.0,2.95765]
["bitfinex","ETHUSD",1719404003967,9.03651874,3381.6,3380.9,2.95777]
["bitfinex","ETHUSD",1719404003968,1.23696831,3381.5,3381.1,2.9576]
["bitfinex","ETHUSD",1719404004291,1.54651874,3381.7,3381.3,2.95739]
["bitfinex","ETHUSD",1719404004292,1.23696831,3381.7,3381.3,2.95739]
["bitfinex","ETHUSD",1719404004616,1.23696831,3381.6,3381.2,2.9575]
["bitfinex","ETHUSD",1719404005673,4.19414831,3381.6,3380.9,2.95775]
["bitfinex","ETHUSD",1719404005906,1.23696831,3381.4,3380.9,2.95775]
["bitfinex","ETHUSD",1719404006378,1.23696831,3381.5,3380.9,2.95775]
["bitfinex","ETHUSD",1719404006707,1.23696831,3381.4,3380.9,2.95775]
["bitfinex","ETHUSD",1719404009986,1.23696831,3381.5,3381.0,2.95769]
["bitfinex","ETHUSD",1719404010397,1.23696831,3381.5,3381.1,2.95756]
["bitfinex","ETHUSD",1719404010607,1.23696831,3381.6,3381.1,2.95756]
["bitfinex","ETHUSD",1719404010922,1.23696831,3381.5,3381.1,2.95756]
["bitfinex","ETHUSD",1719404011129,1.23696831,3381.7,3381.3,2.95739]
["bitfinex","ETHUSD",1719404011891,1.23696831,3381.6,3381.3,2.95739]
["bitfinex","ETHUSD",1719404012282,1.23790089,3381.6,3381.3,2.95739]
["bitfinex","ETHUSD",1719404013835,1.23790089,3381.7,3381.3,2.95739]
["bitfinex","ETHUSD",1719404015317,1.23786132,3381.7,3381.3,2.95739]
["bitfinex","ETHUSD",1719404015909,1.23786132,3381.5,3381.1,2.95756]
["bitfinex","ETHUSD",1719404016108,1.23786132,3381.5,3380.7,2.573]
["bitfinex","ETHUSD",1719404016315,1.23786132,3381.5,3380.8,0.84297295]
["bitfinex","ETHUSD",1719404016538,1.23786132,3381.6,3381.1,2.9576]
["bitfinex","ETHUSD",1719404017231,1.23786132,3381.5,3381.1,2.9576]
["bitfinex","ETHUSD",1719404018440,1.23791595,3381.5,3381.1,2.9576]
["bitfinex","ETHUSD",1719404019227,2.95762,3381.1,3380.4,2.95815]
["bitfinex","ETHUSD",1719404019438,1.23815113,3380.9,3380.4,2.95815]
["bitfinex","ETHUSD",1719404019591,1.23815113,3380.8,3380.4,2.95815]
["bitfinex","ETHUSD",1719404019797,1.23815113,3380.9,3380.4,2.95815]
["bitfinex","ETHUSD",1719404020506,1.23815113,3381.0,3380.4,2.95815]
["bitfinex","ETHUSD",1719404020707,1.23815113,3380.9,3380.4,4.03015]
["bitfinex","ETHUSD",1719404021808,1.23815113,3381.0,3380.4,4.03015]
["bitfinex","ETHUSD",1719404022739,1.23815113,3381.0,3380.4,2.95815]
["bitfinex","ETHUSD",1719404024991,1.23815113,3381.0,3380.4,5.9163]
["bitfinex","ETHUSD",1719404025199,1.23815113,3381.0,3380.4,7.039468]
["bitfinex","ETHUSD",1719404025410,1.23815113,3381.0,3380.4,4.081318]
["bitfinex","ETHUSD",1719404025614,1.23815113,3381.1,3380.4,4.081318]
["bitfinex","ETHUSD",1719404025818,1.23815113,3381.0,3380.4,2.95815]
["bitfinex","ETHUSD",1719404026333,1.23815113,3381.1,3380.6,2.95802]
["bitfinex","ETHUSD",1719404026547,8.72815113,3381.3,3380.8,2.95782]
["bitfinex","ETHUSD",1719404027507,7.49,3381.3,3380.8,2.95782]
["bitfinex","ETHUSD",1719404027708,8.72733302,3381.3,3380.8,2.95782]
["bitfinex","ETHUSD",1719404027943,8.72730491,3381.3,3380.8,2.95782]
["bitfinex","ETHUSD",1719404029413,1.23730491,3381.3,3380.8,2.95782]
["bitfinex","ETHUSD",1719404030210,2.95727,3381.5,3380.8,2.95782]
["bitfinex","ETHUSD",1719404030408,1.23732935,3381.3,3380.8,2.95782]
["bitfinex","ETHUSD",1719404031138,5.96180685,3381.5,3380.8,2.95782]
["bitfinex","ETHUSD",1719404031324,1.23760204,3381.3,3380.8,2.95782]
["bitfinex","ETHUSD",1719404031533,1.23760204,3381.2,3380.8,2.95782]
["bitfinex","ETHUSD",1719404031712,1.23760204,3381.1,3380.7,2.2915]
["bitfinex","ETHUSD",1719404032213,1.23760204,3381.1,3380.6,2.95802]
["bitfinex","ETHUSD",1719404032416,1.23760204,3381.0,3380.4,2.3209]
["bitfinex","ETHUSD",1719404032845,1.23760204,3380.9,3380.4,2.3209]
["bitfinex","ETHUSD",1719404033052,1.23760204,3380.9,3380.5,2.95813]
["bitfinex","ETHUSD",1719404034337,1.23856973,3380.9,3380.5,2.95813]
["bitfinex","ETHUSD",1719404034909,1.23505966,3380.9,3380.5,2.95813]
["bitfinex","ETHUSD",1719404035639,1.54821217,3380.9,3380.5,2.95813]
["bitfinex","ETHUSD",1719404037039,1.54821217,3380.8,3380.5,2.95813]
["bitfinex","ETHUSD",1719404037226,4.8154246,3381.2,3380.5,2.95813]
["bitfinex","ETHUSD",1719404037227,2.14988921,3380.7,3380.5,2.95813]
["bitfinex","ETHUSD",1719404037428,1.55122329,3380.7,3380.5,2.95813]
["bitfinex","ETHUSD",1719404037803,1.55120715,3380.8,3380.5,2.95813]
["bitfinex","ETHUSD",1719404037963,1.55120715,3380.7,3380.5,2.95813]
["bitfinex","ETHUSD",1719404038241,1.55120715,3380.8,3380.5,2.95813]
["bitfinex","ETHUSD",1719404038453,3.70106941,3380.7,3380.5,2.95813]
["bitfinex","ETHUSD",1719404038606,1.55120715,3380.8,3380.5,2.95813]
["bitfinex","ETHUSD",1719404038939,3.70107878,3380.7,3380.5,3.781862]
["bitfinex","ETHUSD",1719404039142,1.55120715,3380.7,3380.5,2.95813]
["bitfinex","ETHUSD",1719404040325,2.95757,3381.2,3380.5,2.95813]
["bitfinex","ETHUSD",1719404040523,3.73877641,3381.1,3380.5,2.95813]
["bitfinex","ETHUSD",1719404040716,1.55149833,3380.7,3380.5,2.95813]
["bitfinex","ETHUSD",1719404041926,1.55149833,3380.8,3380.6,2.95805]
["bitfinex","ETHUSD",1719404042815,1.55149833,3380.8,3380.7,1.072]
["bitfinex","ETHUSD",1719404043240,1.55128889,3380.8,3380.7,9.31702]
["bitfinex","ETHUSD",1719404043412,1.24106156,3380.9,3380.7,6.218762]
["bitfinex","ETHUSD",1719404043614,1.24106156,3380.8,3380.7,7.290762]
["bitfinex","ETHUSD",1719404046850,1.24106156,3380.8,3380.7,6.218762]
["bitfinex","ETHUSD",1719404047058,1.24106156,3380.8,3379.4,2.74502608]
["bitfinex","ETHUSD",1719404047059,3.70095962,3380.8,3380.5,2.95809]
["bitfinex","ETHUSD",1719404047216,1.24087073,3380.6,3380.5,2.95809]
["bitfinex","ETHUSD",1719404047642,1.55111056,3380.7,3380.5,4.03009]
["bitfinex","ETHUSD",1719404047857,1.24085904,3380.6,3380.5,4.03009]
["bitfinex","ETHUSD",1719404048350,1.24085904,3380.6,3380.5,4.964587]
["bitfinex","ETHUSD",1719404049328,10.44751,3381.3,3380.5,4.964587]
["bitfinex","ETHUSD",1719404049569,1.24086898,3380.6,3380.5,4.03009]
["bitfinex","ETHUSD",1719404051859,1.24093711,3380.6,3380.5,4.03009]
["bitfinex","ETHUSD",1719404055181,1.24093711,3380.6,3380.5,2.95809]
["bitfinex","ETHUSD",1719404055384,1.24093711,3380.6,3380.5,4.03009]
["bitfinex","ETHUSD",1719404055693,2.95755,3381.2,3380.5,4.03009]
["bitfinex","ETHUSD",1719404055987,1.24129925,3380.6,3380.5,4.03009]
["bitfinex","ETHUSD",1719404057492,1.5517041,3380.7,3380.5,4.03009]
["bitfinex","ETHUSD",1719404058400,1.5517041,3380.7,3380.5,2.95809]
["bitfinex","ETHUSD",1719404058889,1.55206894,3380.7,3380.5,2.95809]
["bitfinex","ETHUSD",1719404059065,1.86248273,3381.0,3380.2,2.95839]
["bitfinex","ETHUSD",1719404059066,1.86248273,3380.9,3380.2,2.95839]
["bitfinex","ETHUSD",1719404059273,1.2416102,3380.4,3380.3,1.072]
["bitfinex","ETHUSD",1719404059592,1.2416102,3380.4,3380.3,4.03031]
["bitfinex","ETHUSD",1719404060613,1.2416102,3380.4,3380.3,6.98862]
["bitfinex","ETHUSD",1719404060769,1.2416102,3380.4,3380.3,7.930552]
["bitfinex","ETHUSD",1719404063175,1.2416102,3380.4,3380.3,3.900242]
["bitfinex","ETHUSD",1719404063372,2.14990699,3380.4,3380.3,4.972242]
["bitfinex","ETHUSD",1719404063668,1.55324147,3380.4,3380.3,4.972242]
["bitfinex","ETHUSD",1719404064301,3.70314846,3380.4,3380.3,3.900242]
["bitfinex","ETHUSD",1719404064508,3.70314846,3380.4,3380.3,4.972242]
["bitfinex","ETHUSD",1719404064972,3.70314846,3380.4,3380.3,3.900242]
["bitfinex","ETHUSD",1719404065174,3.70340815,3380.4,3380.3,2.013932]
["bitfinex","ETHUSD",1719404065391,3.70340815,3380.4,3380.3,1.072]
["bitfinex","ETHUSD",1719404065673,3.70338897,3380.4,3380.3,1.072]
["bitfinex","ETHUSD",1719404066184,3.70338774,3380.4,3380.3,1.072]
["bitfinex","ETHUSD",1719404066984,2.14990699,3380.4,3380.0,2.95853]
["bitfinex","ETHUSD",1719404067282,1.24272813,3380.1,3380.0,2.95853]
["bitfinex","ETHUSD",1719404067484,1.55341017,3380.3,3380.0,2.95853]
["bitfinex","ETHUSD",1719404067485,1.24272813,3380.2,3380.0,4.03053]
["bitfinex","ETHUSD",1719404067681,1.24272813,3380.2,3380.1,4.03049]
["bitfinex","ETHUSD",1719404067905,1.24272813,3380.2,3380.1,5.0277961]
["bitfinex","ETHUSD",1719404068616,2.95779,3380.9,3380.1,5.0277961]
["bitfinex","ETHUSD",1719404068617,1.86369012,3380.5,3380.1,5.0277961]
["bitfinex","ETHUSD",1719404068820,1.5530114,3380.2,3380.1,4.03049]
["bitfinex","ETHUSD",1719404069105,1.5530114,3380.2,3380.1,2.95849]
["bitfinex","ETHUSD",1719404069106,3.70315635,3380.2,3380.1,2.95849]
["bitfinex","ETHUSD",1719404070282,3.70315635,3380.2,3380.1,4.03049]
["bitfinex","ETHUSD",1719404071107,1.5530114,3380.2,3380.1,4.03049]
["bitfinex","ETHUSD",1719404071610,1.55256854,3380.2,3380.1,4.03049]
["bitfinex","ETHUSD",1719404072285,1.55256854,3380.3,3380.1,4.03049]
["bitfinex","ETHUSD",1719404074374,1.55256854,3380.2,3380.1,4.03049]
["bitfinex","ETHUSD",1719404074834,1.55233607,3380.3,3380.1,4.03049]
["bitfinex","ETHUSD",1719404075116,7.49,3380.8,3380.1,4.03049]
["bitfinex","ETHUSD",1719404075307,1.55236587,3380.3,3380.2,0.69891]
["bitfinex","ETHUSD",1719404075506,1.55236587,3380.3,3380.1,4.03049]
["bitfinex","ETHUSD",1719404075507,3.7024195,3380.3,3380.1,4.03049]
["bitfinex","ETHUSD",1719404075704,1.55236587,3380.3,3380.1,4.03049]
["bitfinex","ETHUSD",1719404076903,1.55236587,3380.2,3380.1,2.95849]
["bitfinex","ETHUSD",1719404077099,1.55236587,3380.3,3380.1,4.03049]
["bitfinex","ETHUSD",1719404077431,1.55236587,3380.4,3380.2,2.9584]
["bitfinex","ETHUSD",1719404077818,7.49,3380.8,3380.2,2.9584]
["bitfinex","ETHUSD",1719404078144,1.55243105,3380.4,3380.2,2.9584]
["bitfinex","ETHUSD",1719404078292,1.55243105,3380.3,3380.2,2.9584]
["bitfinex","ETHUSD",1719404080441,1.55243105,3380.3,3380.1,1.072]
["bitfinex","ETHUSD",1719404080626,1.24198725,3380.2,3380.1,1.072]
["bitfinex","ETHUSD",1719404081039,1.55244724,3380.3,3380.1,1.072]
["bitfinex","ETHUSD",1719404081339,1.55244724,3380.3,3379.7,2.95876]
["bitfinex","ETHUSD",1719404081340,2.15019403,3380.2,3379.7,2.95876]
["bitfinex","ETHUSD",1719404081636,1.55224458,3379.9,3379.7,2.95876]
["bitfinex","ETHUSD",1719404082526,1.2416378,3379.8,3379.7,2.95876]
["bitfinex","ETHUSD",1719404082899,1.2416378,3379.8,3379.5,9.30874]
["bitfinex","ETHUSD",1719404083233,1.2416378,3379.8,3379.6,2.95892]
["bitfinex","ETHUSD",1719404083945,1.2416378,3379.7,3379.6,2.95892]
["bitfinex","ETHUSD",1719404084240,1.24208302,3379.8,3379.6,2.95892]
["bitfinex","ETHUSD",1719404084931,1.24208302,3379.7,3379.6,2.95892]
["bitfinex","ETHUSD",1719404085102,1.55234739,3379.7,3379.5,2.3188]
["bitfinex","ETHUSD",1719404085309,1.24194887,3379.6,3379.5,3.3908]
["bitfinex","ETHUSD",1719404086138,1.55234739,3379.7,3379.5,3.3908]
["bitfinex","ETHUSD",1719404086139,1.24194887,3379.7,3379.5,3.3908]
["bitfinex","ETHUSD",1719404086339,1.24194887,3379.7,3379.5,4.03101]
["bitfinex","ETHUSD",1719404086554,1.55234739,3379.7,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404086706,4.30144898,3379.6,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404086911,2.15066612,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404087411,4.01312378,3379.7,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404087718,4.30150873,3379.6,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404087911,2.15066612,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404088114,9.63529296,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404088312,14.47342243,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404088531,14.990828,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404089349,11.74032423,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404089515,12.59169824,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404089843,14.45121766,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404090226,14.96337838,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404090444,14.96341394,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404090631,10.44065789,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404091348,9.36717625,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404091507,10.43917625,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404091706,14.44985659,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404091902,10.43917625,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404092543,7.21799177,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404092714,9.83792306,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404092915,8.28999177,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404094249,9.83711731,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404095115,8.76511731,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404095460,3.94032554,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404095648,7.49,3379.8,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404095649,1.23743329,3379.6,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404095858,9.03712554,3379.8,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404095859,1.23743329,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404096150,4.23743329,3379.7,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404096810,4.23743329,3379.7,3379.5,2.95894]
["bitfinex","ETHUSD",1719404097160,3.0,3379.7,3379.4,3.0768538]
["bitfinex","ETHUSD",1719404097363,1.23743329,3379.9,3379.4,3.0768538]
["bitfinex","ETHUSD",1719404097653,1.23743329,3379.9,3379.5,2.2867]
["bitfinex","ETHUSD",1719404097814,7.49,3380.1,3379.8,4.03067]
["bitfinex","ETHUSD",1719404098215,7.49,3380.1,3380.0,4.03057]
["bitfinex","ETHUSD",1719404098757,1.23743329,3380.6,3380.2,2.95834]
["bitfinex","ETHUSD",1719404098930,1.23743329,3380.7,3380.3,2.9583]
["bitfinex","ETHUSD",1719404099334,1.23743329,3380.7,3380.4,2.95822]
["bitfinex","ETHUSD",1719404099540,1.23743329,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1719404099849,0.90365931,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1719404100247,0.90365931,3380.8,3380.2,9.36117]
["bitfinex","ETHUSD",1719404100553,0.90365931,3380.8,3380.3,2.95829]
["bitfinex","ETHUSD",1719404101126,2.1410926,3380.8,3380.3,2.95829]
["bitfinex","ETHUSD",1719404101462,1.52493349,3380.7,3380.1,2.95842]
["bitfinex","ETHUSD",1719404101634,2.76236678,3380.7,3380.2,2.95839]
["bitfinex","ETHUSD",1719404101834,1.52493349,3380.7,3380.2,2.95839]
["bitfinex","ETHUSD",1719404102159,2.76195681,3380.7,3380.2,2.95839]
["bitfinex","ETHUSD",1719404102854,2.76195681,3380.7,3380.3,2.95831]
["bitfinex","ETHUSD",1719404104846,2.76195681,3380.7,3380.2,2.95838]
["bitfinex","ETHUSD",1719404105053,2.76195681,3380.7,3380.1,2.95842]
["bitfinex","ETHUSD",1719404106465,2.76195681,3380.7,3379.7,2.2935]
["bitfinex","ETHUSD",1719404106466,1.23702332,3380.8,3380.6,2.95805]
["bitfinex","ETHUSD",1719404106801,3.0,3380.9,3380.6,2.95805]
["bitfinex","ETHUSD",1719404107293,8.72702332,3381.0,3380.8,2.95787]
["bitfinex","ETHUSD",1719404107294,7.49,3381.0,3380.8,2.95787]
["bitfinex","ETHUSD",1719404107593,1.23702332,3381.3,3380.9,2.95779]
["bitfinex","ETHUSD",1719404107742,4.94423889,3381.4,3380.9,2.95779]
["bitfinex","ETHUSD",1719404107936,4.94423889,3381.4,3380.6,4.03002]
["bitfinex","ETHUSD",1719404108285,1.23702332,3381.1,3380.7,2.95795]
["bitfinex","ETHUSD",1719404108577,3.81431435,3381.3,3380.7,2.95795]
["bitfinex","ETHUSD",1719404108753,1.23702332,3381.2,3380.7,2.9579]
["bitfinex","ETHUSD",1719404108953,0.90680247,3381.1,3380.7,2.9579]
["bitfinex","ETHUSD",1719404109151,0.90680247,3381.1,3380.8,2.95787]
["bitfinex","ETHUSD",1719404114578,0.90680247,3381.1,3380.6,5.91603]
["bitfinex","ETHUSD",1719404114791,0.47210187,3381.0,3380.7,2.95794]
["bitfinex","ETHUSD",1719404114989,0.47210187,3381.0,3380.9,2.95779]
["bitfinex","ETHUSD",1719404115285,3.81421621,3381.3,3380.9,2.95779]
["bitfinex","ETHUSD",1719404115286,2.57729103,3381.3,3380.9,2.95779]
["bitfinex","ETHUSD",1719404115981,1.50529103,3381.3,3380.9,2.95779]
["bitfinex","ETHUSD",1719404117688,8.72636678,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1719404117845,10.49,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1719404118893,3.0,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1719404119095,4.23636678,3381.7,3381.4,2.95735]
["bitfinex","ETHUSD",1719404119277,0.68538253,3381.6,3381.4,2.95735]
["bitfinex","ETHUSD",1719404120778,1.23570007,3381.8,3381.5,2.95725]
["bitfinex","ETHUSD",1719404120988,5.30770007,3381.9,3381.5,2.95725]
["bitfinex","ETHUSD",1719404121301,1.66008516,3381.8,3381.5,2.95725]
["bitfinex","ETHUSD",1719404123099,1.66008516,3381.8,3381.6,2.95712]
["bitfinex","ETHUSD",1719404123275,3.0,3381.9,3381.6,2.95712]
["bitfinex","ETHUSD",1719404123467,4.072,3382.0,3381.6,2.95712]
["bitfinex","ETHUSD",1719404124976,4.072,3382.0,3381.5,2.95725]
["bitfinex","ETHUSD",1719404125537,1.072,3381.6,3380.9,5.3451]
["bitfinex","ETHUSD",1719404125802,0.52640388,3381.5,3381.1,2.95761]
["bitfinex","ETHUSD",1719404125972,1.072,3381.4,3380.7,2.95791]
["bitfinex","ETHUSD",1719404126171,1.072,3381.4,3380.8,2.95787]
["bitfinex","ETHUSD",1719404126762,2.3333,3381.5,3380.6,2.4147]
["bitfinex","ETHUSD",1719404126763,1.072,3381.2,3380.6,2.4147]
["bitfinex","ETHUSD",1719404126992,1.23503878,3381.7,3381.0,2.95769]
["bitfinex","ETHUSD",1719404127199,4.50029936,3381.8,3380.7,1.31347]
["bitfinex","ETHUSD",1719404127200,1.072,3381.6,3380.7,1.31347]
["bitfinex","ETHUSD",1719404127384,1.072,3381.8,3381.1,2.95761]
["bitfinex","ETHUSD",1719404127565,1.072,3381.8,3381.2,2.95747]
["bitfinex","ETHUSD",1719404127760,0.51179794,3381.7,3381.2,2.95747]
["bitfinex","ETHUSD",1719404127967,1.072,3381.8,3381.2,2.95747]
["bitfinex","ETHUSD",1719404127968,2.30703878,3381.8,3381.2,2.95747]
["bitfinex","ETHUSD",1719404128167,0.51180267,3381.7,3381.2,2.95746]
["bitfinex","ETHUSD",1719404128392,4.10896966,3381.8,3381.2,2.95746]
["bitfinex","ETHUSD",1719404128590,0.51179257,3381.7,3381.2,2.95746]
["bitfinex","ETHUSD",1719404128780,2.87393088,3381.8,3381.2,2.95746]
["bitfinex","ETHUSD",1719404129305,1.98212097,3381.7,3381.2,2.95746]
["bitfinex","ETHUSD",1719404129509,1.98212097,3381.7,3381.3,2.95742]
["bitfinex","ETHUSD",1719404131891,1.98212097,3381.7,3381.1,5.34076]
["bitfinex","ETHUSD",1719404132390,0.51179998,3381.6,3381.2,2.95747]
["bitfinex","ETHUSD",1719404132595,1.072,3381.8,3381.3,2.95737]
["bitfinex","ETHUSD",1719404133503,0.51177706,3381.7,3381.3,2.95737]
["bitfinex","ETHUSD",1719404133706,1.072,3381.8,3381.3,2.95737]
["bitfinex","ETHUSD",1719404133883,0.51177895,3381.7,3381.3,2.95737]
["bitfinex","ETHUSD",1719404134078,2.87382443,3381.8,3381.3,2.95737]
["bitfinex","ETHUSD",1719404134423,0.51177472,3381.7,3381.3,2.95737]
["bitfinex","ETHUSD",1719404134580,2.87382443,3381.8,3381.3,2.95737]
["bitfinex","ETHUSD",1719404134780,0.51177479,3381.7,3381.3,2.95737]
["bitfinex","ETHUSD",1719404135015,2.87382443,3381.8,3381.3,2.95737]
["bitfinex","ETHUSD",1719404135192,0.51177471,3381.7,3381.3,2.95737]
["bitfinex","ETHUSD",1719404135390,2.87382443,3381.8,3381.3,2.95737]
["bitfinex","ETHUSD",1719404135589,0.51177475,3381.7,3381.3,2.95737]
["bitfinex","ETHUSD",1719404135919,2.87382443,3381.8,3381.3,2.95737]
["bitfinex","ETHUSD",1719404136120,0.51177487,3381.7,3381.3,2.95737]
["bitfinex","ETHUSD",1719404136303,7.49,3381.9,3381.4,2.95729]
["bitfinex","ETHUSD",1719404136482,0.51177205,3381.6,3381.4,2.95729]
["bitfinex","ETHUSD",1719404136684,7.49,3381.9,3381.4,2.95729]
["bitfinex","ETHUSD",1719404136985,0.51177021,3381.8,3381.4,2.95729]
["bitfinex","ETHUSD",1719404137180,0.51177021,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719404137397,7.49,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1719404140737,7.49,3381.9,3381.8,5.914]
["bitfinex","ETHUSD",1719404141604,7.49,3381.9,3381.8,8.249]
["bitfinex","ETHUSD",1719404141788,7.49,3381.9,3381.8,9.476806]
["bitfinex","ETHUSD",1719404142189,7.49,3381.9,3381.8,12.433806]
["bitfinex","ETHUSD",1719404142792,7.49,3382.3,3382.2,5.9133]
["bitfinex","ETHUSD",1719404143054,7.49,3382.3,3382.2,6.9853]
["bitfinex","ETHUSD",1719404143335,7.49,3382.3,3382.2,8.225438]
["bitfinex","ETHUSD",1719404144652,7.49,3382.3,3382.2,10.599738]
["bitfinex","ETHUSD",1719404147139,7.49,3382.3,3382.2,13.556388]
["bitfinex","ETHUSD",1719404148441,7.49,3383.3,3383.0,2.95594]
["bitfinex","ETHUSD",1719404148673,2.4868,3383.5,3383.0,2.95594]
["bitfinex","ETHUSD",1719404148674,5.4868,3383.5,3383.0,2.95594]
["bitfinex","ETHUSD",1719404149175,5.3852,3383.7,3383.0,2.95594]
["bitfinex","ETHUSD",1719404149466,5.3852,3383.7,3383.1,2.95584]
["bitfinex","ETHUSD",1719404149782,2.3852,3383.7,3383.1,2.95584]
["bitfinex","ETHUSD",1719404150061,5.3852,3383.7,3383.1,2.95584]
["bitfinex","ETHUSD",1719404151322,1.072,3383.6,3382.9,2.95601]
["bitfinex","ETHUSD",1719404151645,4.072,3383.6,3383.0,2.95594]
["bitfinex","ETHUSD",1719404152617,4.072,3383.6,3382.8,2.95608]
["bitfinex","ETHUSD",1719404152822,4.072,3383.6,3382.8,5.91214]
["bitfinex","ETHUSD",1719404153420,4.072,3383.6,3382.8,2.95606]
["bitfinex","ETHUSD",1719404153856,2.95565,3383.4,3382.6,2.95627]
["bitfinex","ETHUSD",1719404154057,2.95565,3383.4,3382.6,4.02827]
["bitfinex","ETHUSD",1719404155072,4.02765,3383.4,3382.6,4.02827]
["bitfinex","ETHUSD",1719404156570,1.072,3383.4,3381.6,3.0]
["bitfinex","ETHUSD",1719404156876,1.072,3382.9,3382.0,2.95676]
["bitfinex","ETHUSD",1719404157063,1.072,3382.9,3382.1,2.95669]
["bitfinex","ETHUSD",1719404157976,4.02805,3382.9,3382.1,2.95669]
["bitfinex","ETHUSD",1719404158495,1.23442205,3383.0,3382.2,1.072]
["bitfinex","ETHUSD",1719404158659,2.30642205,3383.1,3382.2,1.072]
["bitfinex","ETHUSD",1719404158863,2.95595,3383.0,3382.2,1.072]
["bitfinex","ETHUSD",1719404159675,4.19037205,3383.0,3382.2,1.072]
["bitfinex","ETHUSD",1719404159877,2.95595,3383.0,3382.2,1.072]
["bitfinex","ETHUSD",1719404161862,4.02805,3382.9,3382.1,2.95669]
["bitfinex","ETHUSD",1719404162183,4.02805,3382.9,3381.9,3.4417]
["bitfinex","ETHUSD",1719404162184,2.4567,3382.7,3381.9,3.4417]
["bitfinex","ETHUSD",1719404162398,2.4567,3382.7,3381.9,6.3986]
["bitfinex","ETHUSD",1719404162557,2.4567,3382.7,3381.9,7.03846]
["bitfinex","ETHUSD",1719404162890,2.4567,3382.7,3381.9,5.96646]
["bitfinex","ETHUSD",1719404163197,5.41296,3382.7,3382.0,1.072]
["bitfinex","ETHUSD",1719404163772,6.64783194,3382.7,3382.0,1.072]
["bitfinex","ETHUSD",1719404165980,2.95639,3382.5,3381.9,2.3697]
["bitfinex","ETHUSD",1719404166190,2.95652,3382.4,3381.6,5.30653]
["bitfinex","ETHUSD",1719404166360,2.95652,3382.4,3381.6,7.204915]
["bitfinex","ETHUSD",1719404166764,2.95657,3382.3,3381.6,4.247785]
["bitfinex","ETHUSD",1719404167894,2.95657,3382.3,3381.6,3.4214]
["bitfinex","ETHUSD",1719404168264,2.2522,3382.2,3381.3,2.3494]
["bitfinex","ETHUSD",1719404168607,2.2522,3382.2,3381.1,2.4279]
["bitfinex","ETHUSD",1719404168608,2.95707,3381.8,3381.1,2.4279]
["bitfinex","ETHUSD",1719404168798,2.95707,3381.8,3381.1,3.4999]
["bitfinex","ETHUSD",1719404169481,4.19262083,3382.0,3381.1,6.45751]
["bitfinex","ETHUSD",1719404169680,4.19262083,3382.0,3381.3,1.072]
["bitfinex","ETHUSD",1719404170198,1.23578083,3381.9,3381.3,1.072]
["bitfinex","ETHUSD",1719404170395,4.19262083,3382.0,3381.3,1.072]
["bitfinex","ETHUSD",1719404170761,1.23578083,3381.9,3381.1,3.4999]
["bitfinex","ETHUSD",1719404170973,4.19289083,3381.7,3381.1,2.4279]
["bitfinex","ETHUSD",1719404171176,1.23578083,3381.6,3380.8,5.26927]
["bitfinex","ETHUSD",1719404171377,1.23578083,3381.6,3380.9,0.8522953]
["bitfinex","ETHUSD",1719404171900,5.26504083,3381.6,3380.8,2.3114]
["bitfinex","ETHUSD",1719404172663,4.19304083,3381.6,3380.8,2.3114]
["bitfinex","ETHUSD",1719404173620,1.23578083,3381.6,3380.8,2.30088129]
["bitfinex","ETHUSD",1719404173824,1.23578083,3381.7,3380.9,0.05915142]
["bitfinex","ETHUSD",1719404174026,7.49,3382.1,3381.4,2.9573]
["bitfinex","ETHUSD",1719404174027,1.23578083,3382.0,3381.4,2.9573]
["bitfinex","ETHUSD",1719404174193,4.23578083,3382.0,3381.4,2.9573]
["bitfinex","ETHUSD",1719404174523,1.32711065,3381.9,3381.4,2.9573]
["bitfinex","ETHUSD",1719404175085,1.32711065,3381.9,3381.2,2.95746]
["bitfinex","ETHUSD",1719404175281,2.56289148,3381.9,3381.2,2.95746]
["bitfinex","ETHUSD",1719404175509,2.56289148,3381.9,3381.2,5.91492]
["bitfinex","ETHUSD",1719404175726,1.32711065,3381.9,3381.2,2.95746]
["bitfinex","ETHUSD",1719404175886,2.56332232,3381.9,3381.2,2.95746]
["bitfinex","ETHUSD",1719404176827,1.23621167,3381.8,3381.2,2.95746]
["bitfinex","ETHUSD",1719404177425,1.23621167,3381.7,3381.2,2.95746]
["bitfinex","ETHUSD",1719404177590,1.23621167,3381.7,3380.9,2.95777]
["bitfinex","ETHUSD",1719404177786,1.23621167,3381.6,3380.9,3.01691902]
["bitfinex","ETHUSD",1719404179023,1.23621167,3381.6,3381.1,2.95758]
["bitfinex","ETHUSD",1719404179212,1.23621167,3381.7,3381.1,2.95758]
["bitfinex","ETHUSD",1719404179524,1.75554586,3381.8,3381.1,2.95758]
["bitfinex","ETHUSD",1719404180111,2.99175753,3381.8,3381.1,2.95758]
["bitfinex","ETHUSD",1719404180517,1.23621167,3381.8,3381.4,2.9573]
["bitfinex","ETHUSD",1719404180833,1.23621167,3381.9,3381.4,5.3636]
["bitfinex","ETHUSD",1719404180988,4.23621167,3382.0,3381.4,5.3636]
["bitfinex","ETHUSD",1719404181193,1.23621167,3381.8,3381.4,2.4063]
["bitfinex","ETHUSD",1719404181396,1.23621167,3381.8,3381.1,2.4747]
["bitfinex","ETHUSD",1719404181615,4.19323167,3381.8,3381.1,2.4747]
["bitfinex","ETHUSD",1719404181805,1.72735533,3381.7,3381.1,2.4747]
["bitfinex","ETHUSD",1719404181987,2.963567,3381.7,3381.1,2.4747]
["bitfinex","ETHUSD",1719404182493,1.23621167,3381.6,3380.8,2.95786]
["bitfinex","ETHUSD",1719404182700,1.23621167,3381.5,3380.8,2.95786]
["bitfinex","ETHUSD",1719404183011,2.4268,3381.4,3380.7,2.3064]
["bitfinex","ETHUSD",1719404183219,3.66301167,3381.4,3380.7,2.3064]
["bitfinex","ETHUSD",1719404183399,3.66301167,3381.4,3380.7,5.26435]
["bitfinex","ETHUSD",1719404183606,4.56591784,3381.4,3380.7,5.26435]
["bitfinex","ETHUSD",1719404183904,4.56591784,3381.4,3380.5,2.95808]
["bitfinex","ETHUSD",1719404184108,2.95745,3381.3,3380.5,2.95808]
["bitfinex","ETHUSD",1719404185229,2.9576,3381.2,3380.4,2.3064]
["bitfinex","ETHUSD",1719404185435,4.15999379,3381.2,3380.4,2.3064]
["bitfinex","ETHUSD",1719404185602,4.15999379,3381.2,3380.3,2.95825]
["bitfinex","ETHUSD",1719404185813,4.19276897,3381.1,3380.3,2.95825]
["bitfinex","ETHUSD",1719404186544,1.23513897,3381.1,3380.4,2.95822]
["bitfinex","ETHUSD",1719404186710,1.20239379,3381.2,3380.4,2.95822]
["bitfinex","ETHUSD",1719404186915,4.15998379,3381.2,3380.3,2.95825]
["bitfinex","ETHUSD",1719404187215,2.92066569,3381.1,3380.3,5.9165]
["bitfinex","ETHUSD",1719404187539,1.68552672,3381.1,3380.4,2.95822]
["bitfinex","ETHUSD",1719404188145,1.68552672,3381.1,3380.5,2.95813]
["bitfinex","ETHUSD",1719404189236,1.23513897,3381.3,3380.5,2.95813]
["bitfinex","ETHUSD",1719404189477,2.95745,3381.3,3380.5,2.95813]
["bitfinex","ETHUSD",1719404189854,4.19258897,3381.3,3380.5,2.95813]
["bitfinex","ETHUSD",1719404190570,2.95745,3381.3,3380.5,2.95813]
["bitfinex","ETHUSD",1719404191488,4.81847957,3381.2,3380.3,2.95825]
["bitfinex","ETHUSD",1719404191790,6.05361854,3381.2,3380.3,5.9165]
["bitfinex","ETHUSD",1719404192089,6.05361854,3381.2,3380.4,2.95822]
["bitfinex","ETHUSD",1719404192598,4.81847957,3381.2,3380.4,2.95822]
["bitfinex","ETHUSD",1719404192886,1.75125163,3381.1,3380.5,2.95813]
["bitfinex","ETHUSD",1719404193859,1.75125163,3381.1,3380.6,2.95805]
["bitfinex","ETHUSD",1719404194267,1.75125163,3381.1,3380.4,2.95817]
["bitfinex","ETHUSD",1719404194494,3.65333897,3381.3,3380.5,2.36955947]
["bitfinex","ETHUSD",1719404194711,2.4182,3381.3,3380.6,2.95802]
["bitfinex","ETHUSD",1719404198400,0.51188489,3381.2,3380.6,2.95802]
["bitfinex","ETHUSD",1719404198620,1.61551079,3381.2,3380.6,2.95802]
["bitfinex","ETHUSD",1719404198765,1.61551079,3381.2,3380.4,2.95819]
["bitfinex","ETHUSD",1719404198966,0.51188839,3381.1,3380.4,2.95819]
["bitfinex","ETHUSD",1719404199203,2.85003213,3381.2,3380.4,2.95819]
["bitfinex","ETHUSD",1719404199501,0.5118955,3381.1,3380.4,2.95819]
["bitfinex","ETHUSD",1719404199715,2.07281093,3381.1,3380.4,2.95819]
["bitfinex","ETHUSD",1719404201164,2.95771,3381.0,3380.2,5.23285]
["bitfinex","ETHUSD",1719404201802,4.19223134,3381.0,3380.2,5.23285]
["bitfinex","ETHUSD",1719404202001,2.95771,3381.0,3380.2,5.23285]
["bitfinex","ETHUSD",1719404202309,5.51074079,3381.0,3380.2,5.23285]
["bitfinex","ETHUSD",1719404204128,1.23452134,3380.9,3380.2,5.23285]
["bitfinex","ETHUSD",1719404204713,2.30752134,3380.9,3380.2,5.23285]
["bitfinex","ETHUSD",1719404208287,1.23452134,3380.9,3380.2,5.23285]
["bitfinex","ETHUSD",1719404208495,1.23452134,3380.9,3380.6,2.95799]
["bitfinex","ETHUSD",1719404208728,1.23452134,3381.0,3380.6,2.95799]
["bitfinex","ETHUSD",1719404209370,1.23452134,3380.9,3380.6,2.95799]
["bitfinex","ETHUSD",1719404210479,1.23452134,3380.8,3380.4,5.9163]
["bitfinex","ETHUSD",1719404210675,1.23452134,3380.8,3380.5,2.95812]
["bitfinex","ETHUSD",1719404210887,1.23719175,3380.9,3380.5,2.95812]
["bitfinex","ETHUSD",1719404211621,1.23719175,3380.8,3380.5,2.95812]
["bitfinex","ETHUSD",1719404213681,1.2383407,3380.7,3380.5,2.95812]
["bitfinex","ETHUSD",1719404214093,1.23837788,3380.7,3380.5,2.95812]
["bitfinex","ETHUSD",1719404214619,1.23837788,3380.6,3380.5,2.95812]
["bitfinex","ETHUSD",1719404220504,1.5489301,3380.8,3380.5,2.95812]
["bitfinex","ETHUSD",1719404220850,1.23952002,3380.6,3380.5,2.95812]
["bitfinex","ETHUSD",1719404221858,4.28051612,3380.8,3380.0,6.5274]
["bitfinex","ETHUSD",1719404222009,1.23983275,3380.4,3380.0,6.5274]
["bitfinex","ETHUSD",1719404222344,1.23983663,3380.4,3380.0,6.5274]
["bitfinex","ETHUSD",1719404222654,9.9118,3380.8,3380.1,2.95847]
["bitfinex","ETHUSD",1719404222857,1.23998854,3380.3,3380.1,2.95847]
["bitfinex","ETHUSD",1719404223855,1.23998854,3380.3,3379.5,2.95898]
["bitfinex","ETHUSD",1719404223856,1.23998854,3380.3,3379.8,5.29829]
["bitfinex","ETHUSD",1719404224024,1.23998854,3380.0,3379.8,5.29829]
["bitfinex","ETHUSD",1719404224345,1.23998854,3380.0,3379.8,2.95869]
["bitfinex","ETHUSD",1719404224346,1.23998854,3379.9,3379.8,2.95869]
["bitfinex","ETHUSD",1719404224708,1.23998854,3379.9,3379.7,2.95879]
["bitfinex","ETHUSD",1719404224907,1.23998854,3379.9,3379.7,2.95877]
["bitfinex","ETHUSD",1719404225109,1.23998854,3380.0,3379.8,2.95875]
["bitfinex","ETHUSD",1719404225416,1.23998854,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719404225763,1.54988481,3380.1,3379.9,2.95866]
["bitfinex","ETHUSD",1719404226545,1.54988481,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719404226766,1.54988481,3380.0,3379.7,2.95877]
["bitfinex","ETHUSD",1719404227061,1.2404938,3379.8,3379.7,2.95877]
["bitfinex","ETHUSD",1719404227273,1.54988481,3379.9,3379.7,2.95877]
["bitfinex","ETHUSD",1719404227417,1.54988481,3379.8,3379.5,4.03193]
["bitfinex","ETHUSD",1719404227618,1.24063746,3379.7,3379.5,6.99086]
["bitfinex","ETHUSD",1719404227935,1.24063746,3379.6,3379.5,2.95893]
["bitfinex","ETHUSD",1719404228277,1.24026591,3379.6,3379.5,2.95893]
["bitfinex","ETHUSD",1719404230119,1.24026591,3379.7,3379.5,2.95893]
["bitfinex","ETHUSD",1719404230561,1.24026591,3379.7,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404230875,1.55036679,3379.6,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404231068,1.55036679,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404231246,1.55036679,3379.6,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404231426,1.55010956,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404231937,1.55010931,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404232144,2.2292,3379.6,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404233227,1.23943165,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404233633,1.23943165,3379.6,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404233958,1.23943165,3379.7,3379.5,2.95901]
["bitfinex","ETHUSD",1719404234648,1.23930671,3379.7,3379.5,2.95901]
["bitfinex","ETHUSD",1719404235049,1.23930671,3379.7,3379.5,2.95894]
["bitfinex","ETHUSD",1719404235374,1.23930671,3379.8,3379.5,2.95894]
["bitfinex","ETHUSD",1719404235591,1.54913339,3379.9,3379.4,3.4875338]
["bitfinex","ETHUSD",1719404235592,1.23930671,3379.7,3379.4,6.4465738]
["bitfinex","ETHUSD",1719404235742,1.23930671,3379.7,3379.4,3.4875338]
["bitfinex","ETHUSD",1719404236673,1.23930671,3379.7,3379.5,2.95895]
["bitfinex","ETHUSD",1719404236862,1.23930671,3379.8,3379.5,5.91791]
["bitfinex","ETHUSD",1719404237773,1.23887967,3379.8,3379.5,2.95895]
["bitfinex","ETHUSD",1719404238364,1.23880506,3379.8,3379.5,2.95895]
["bitfinex","ETHUSD",1719404238969,1.23880506,3379.7,3379.5,2.95895]
["bitfinex","ETHUSD",1719404239872,1.23880506,3379.8,3379.5,2.95895]
["bitfinex","ETHUSD",1719404240770,5.40081,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404240958,11.55984264,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404241261,12.07133867,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404241793,12.07131255,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404242173,7.5515976,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404242402,8.6245976,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404243501,6.47381,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404243880,2.4418,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404244075,5.06069599,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404244664,3.5148,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404244891,1.54589599,3379.6,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404245205,1.23677529,3380.0,3379.8,2.95873]
["bitfinex","ETHUSD",1719404245358,1.23677529,3380.0,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404245359,8.72677529,3380.2,3379.7,1.073]
["bitfinex","ETHUSD",1719404245563,8.72677529,3380.2,3379.9,2.95866]
["bitfinex","ETHUSD",1719404245761,8.72677529,3380.2,3379.7,2.95876]
["bitfinex","ETHUSD",1719404246182,1.23677529,3380.0,3379.5,2.95893]
["bitfinex","ETHUSD",1719404246473,1.23677529,3379.8,3379.4,3.0768838]
["bitfinex","ETHUSD",1719404246673,2.61889599,3380.0,3379.4,3.0768838]
["bitfinex","ETHUSD",1719404246674,1.23677529,3379.9,3379.5,2.95901]
["bitfinex","ETHUSD",1719404246898,1.23677529,3380.0,3379.5,2.95901]
["bitfinex","ETHUSD",1719404247119,1.23677529,3379.9,3379.5,2.95901]
["bitfinex","ETHUSD",1719404247274,1.23677529,3379.8,3379.5,2.95901]
["bitfinex","ETHUSD",1719404247785,1.23677529,3379.9,3379.7,2.95878]
["bitfinex","ETHUSD",1719404247966,8.46997753,3380.2,3379.6,2.95891]
["bitfinex","ETHUSD",1719404247967,1.23677529,3380.1,3379.6,2.95891]
["bitfinex","ETHUSD",1719404248167,9.03643094,3380.2,3379.8,2.95875]
["bitfinex","ETHUSD",1719404248168,8.72677529,3380.2,3379.8,2.95875]
["bitfinex","ETHUSD",1719404248437,8.72677529,3380.2,3380.0,2.9585]
["bitfinex","ETHUSD",1719404248707,7.49,3380.2,3380.1,2.95849]
["bitfinex","ETHUSD",1719404250103,1.23677529,3380.4,3380.1,2.95849]
["bitfinex","ETHUSD",1719404250104,1.23727684,3380.4,3380.1,2.95849]
["bitfinex","ETHUSD",1719404251498,1.23727684,3380.4,3380.0,2.95857]
["bitfinex","ETHUSD",1719404251707,1.23727684,3380.3,3380.0,2.95857]
["bitfinex","ETHUSD",1719404253499,1.23727684,3380.4,3380.1,2.95845]
["bitfinex","ETHUSD",1719404253821,1.23727684,3380.3,3380.0,2.95855]
["bitfinex","ETHUSD",1719404255124,1.23727684,3380.3,3379.8,5.23597]
["bitfinex","ETHUSD",1719404255621,1.23727684,3380.1,3379.6,2.9589]
["bitfinex","ETHUSD",1719404255986,1.23727684,3380.0,3379.6,2.9589]
["bitfinex","ETHUSD",1719404256188,1.54352241,3380.0,3379.4,3.0768938]
["bitfinex","ETHUSD",1719404256390,1.23749853,3379.7,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404256695,2.9585,3380.1,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404256696,1.23749853,3379.6,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404258429,1.23749853,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404259419,1.23762454,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404260033,1.23762454,3379.6,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404260446,1.54715318,3379.7,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404260447,1.23762454,3379.7,3379.5,2.95901]
["bitfinex","ETHUSD",1719404260805,1.23762454,3379.7,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404260806,1.23762454,3379.7,3379.4,3.0768838]
["bitfinex","ETHUSD",1719404261915,1.23762454,3379.7,3379.5,2.95901]
["bitfinex","ETHUSD",1719404262118,1.23762454,3379.7,3379.6,2.95893]
["bitfinex","ETHUSD",1719404262319,1.23762454,3379.8,3379.6,2.95893]
["bitfinex","ETHUSD",1719404263626,1.23762454,3379.8,3379.5,2.95901]
["bitfinex","ETHUSD",1719404263627,1.23762454,3379.8,3379.7,2.95884]
["bitfinex","ETHUSD",1719404263828,1.54786725,3379.9,3379.5,2.95893]
["bitfinex","ETHUSD",1719404264038,1.8574407,3380.2,3379.5,2.95893]
["bitfinex","ETHUSD",1719404264039,1.23870637,3379.7,3379.5,2.95893]
["bitfinex","ETHUSD",1719404264231,1.23870637,3379.7,3379.5,5.91789]
["bitfinex","ETHUSD",1719404264753,1.23870637,3379.7,3379.4,3.0769138]
["bitfinex","ETHUSD",1719404264964,1.23870637,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719404265513,10.44831,3380.3,3379.5,2.95901]
["bitfinex","ETHUSD",1719404265750,1.54892475,3379.7,3379.5,2.95901]
["bitfinex","ETHUSD",1719404267435,1.54892475,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719404268253,1.54892475,3379.6,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404268617,2.50152942,3380.2,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404268824,1.5497267,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404269023,2.95866,3379.9,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404269246,1.54989789,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404269462,1.85987871,3379.8,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404269759,7.31526815,3379.7,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404269966,4.30133897,3379.6,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404270171,2.15060752,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404270458,2.15060752,3379.6,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404270623,2.63246158,3379.6,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404270963,2.15060752,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404275525,2.15060752,3379.6,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404277182,4.41099013,3379.6,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404277332,2.15060752,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404278534,1.85928089,3379.6,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404278725,4.30168458,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404278928,2.15081543,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404279337,2.15081543,3379.6,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404279563,2.15081543,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404279929,4.30174503,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404280135,2.15081543,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404280334,5.21064313,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404280736,5.72275598,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404280941,3.05977487,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404281169,5.72277294,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404281534,11.10116873,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404281739,12.20148294,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404282172,14.06004632,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404282374,14.05990621,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404282976,12.20148294,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404283341,14.0597107,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404283750,7.58100412,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404283978,4.8138135,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404284142,2.66293395,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404284342,2.15081543,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404284880,5.15081543,3379.7,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404285065,1.54862341,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404285445,1.23908966,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719404285655,1.54862341,3379.7,3379.5,1.073]
["bitfinex","ETHUSD",1719404285656,1.23908966,3379.7,3379.5,1.073]
["bitfinex","ETHUSD",1719404285881,1.54862341,3379.9,3379.6,2.7351446]
["bitfinex","ETHUSD",1719404285882,1.23908966,3379.9,3379.6,2.7351446]
["bitfinex","ETHUSD",1719404286179,1.23908966,3379.9,3379.6,5.6940246]
["bitfinex","ETHUSD",1719404287191,3.0,3380.2,3379.6,5.6940246]
["bitfinex","ETHUSD",1719404287346,3.0,3380.2,3379.6,5.24748]
["bitfinex","ETHUSD",1719404287347,1.23807584,3379.9,3379.6,5.24748]
["bitfinex","ETHUSD",1719404287685,1.23807584,3379.8,3379.6,5.24748]
["bitfinex","ETHUSD",1719404288071,1.23807584,3379.7,3379.6,5.24748]
["bitfinex","ETHUSD",1719404288273,1.23807584,3379.7,3379.4,3.0768638]
["bitfinex","ETHUSD",1719404288580,1.23807584,3379.7,3379.5,2.95901]
["bitfinex","ETHUSD",1719404288778,1.23807584,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719404291470,1.23807584,3379.6,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404291781,1.23807584,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404291948,1.547572,3379.6,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404292555,1.547572,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404292751,2.1506552,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404292971,6.6702798,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404293172,9.62912852,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404293369,7.77268089,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404293653,10.90859505,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404293848,9.05225072,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404295187,6.09324072,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404295763,7.94963487,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404295965,3.43022503,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404296160,7.94970916,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404296402,7.43797106,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404296585,6.09328978,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404296763,7.95009889,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404297069,7.95015732,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404297680,6.09329237,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404297861,5.58116404,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404298062,7.9501444,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404299391,6.09327945,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404300305,6.09355151,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404301472,4.81398168,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404301673,6.16044167,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404301966,6.67255059,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404302191,2.15092726,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404302394,4.52173135,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404302592,4.3018008,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404302792,2.15092726,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404303266,4.30172833,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404303466,2.15092726,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404303710,1.85869135,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404303864,6.16029494,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404304072,2.15092726,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404304885,1.85869135,3379.7,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404304886,2.15092726,3379.6,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404305110,2.15092726,3379.5,3379.4,0.1178338]
["bitfinex","ETHUSD",1719404305546,2.15092726,3379.5,3379.4,3.11915718]
["bitfinex","ETHUSD",1719404305818,1.24010468,3379.6,3379.4,5.5372338]
["bitfinex","ETHUSD",1719404305988,1.24010468,3379.7,3379.6,11.33709]
["bitfinex","ETHUSD",1719404306174,7.49,3380.3,3379.9,5.91732]
["bitfinex","ETHUSD",1719404306175,1.24010468,3380.0,3379.9,5.91732]
["bitfinex","ETHUSD",1719404306405,1.24010468,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1719404306778,1.24010468,3380.1,3380.0,5.91714]
["bitfinex","ETHUSD",1719404306982,1.24010468,3380.2,3380.1,5.91698]
["bitfinex","ETHUSD",1719404307178,1.55036131,3380.4,3380.3,2.95831]
["bitfinex","ETHUSD",1719404307409,1.86043357,3380.7,3380.1,2.3869]
["bitfinex","ETHUSD",1719404307410,1.23961369,3380.5,3380.1,2.3869]
["bitfinex","ETHUSD",1719404307585,1.23961369,3380.6,3380.5,2.95814]
["bitfinex","ETHUSD",1719404307783,1.23961369,3380.7,3380.6,2.95805]
["bitfinex","ETHUSD",1719404307981,9.04036131,3380.8,3380.6,2.95805]
["bitfinex","ETHUSD",1719404308186,1.239665,3380.7,3380.6,2.95805]
["bitfinex","ETHUSD",1719404308609,8.729665,3380.8,3380.6,2.95805]
["bitfinex","ETHUSD",1719404310175,8.729665,3380.8,3380.4,2.95816]
["bitfinex","ETHUSD",1719404311329,8.729665,3380.8,3380.5,2.95812]
["bitfinex","ETHUSD",1719404311476,8.729665,3380.8,3380.7,5.91592]
["bitfinex","ETHUSD",1719404311477,1.239665,3380.8,3380.7,5.91592]
["bitfinex","ETHUSD",1719404311677,1.239665,3381.0,3380.8,2.95782]
["bitfinex","ETHUSD",1719404312078,1.239665,3381.1,3380.8,2.95782]
["bitfinex","ETHUSD",1719404312480,1.239665,3381.1,3380.2,3.5520744]
["bitfinex","ETHUSD",1719404312481,1.239665,3381.0,3380.4,2.95816]
["bitfinex","ETHUSD",1719404312706,1.239665,3380.9,3380.5,2.95813]
["bitfinex","ETHUSD",1719404313611,1.239665,3381.0,3380.5,2.95813]
["bitfinex","ETHUSD",1719404313918,1.239665,3380.9,3380.5,2.95813]
["bitfinex","ETHUSD",1719404314421,2.5748765,3381.1,3380.5,2.95813]
["bitfinex","ETHUSD",1719404314422,1.02768559,3381.1,3380.5,2.95813]
["bitfinex","ETHUSD",1719404314583,1.23604373,3381.0,3380.5,2.95813]
["bitfinex","ETHUSD",1719404317319,2.26372932,3381.1,3380.5,2.95813]
["bitfinex","ETHUSD",1719404317894,2.26372932,3381.1,3379.4,5.6928338]
["bitfinex","ETHUSD",1719404317895,5.3518,3380.9,3380.0,2.95851]
["bitfinex","ETHUSD",1719404318131,6.58784373,3380.9,3380.1,2.95848]
["bitfinex","ETHUSD",1719404320335,3.63004373,3380.9,3380.1,2.95848]
["bitfinex","ETHUSD",1719404320640,5.1815644,3380.9,3380.1,2.95848]
["bitfinex","ETHUSD",1719404321076,5.1815644,3380.9,3380.1,5.91685]
["bitfinex","ETHUSD",1719404321221,5.1815644,3380.9,3380.1,2.95842]
["bitfinex","ETHUSD",1719404321605,5.1815644,3380.9,3380.2,2.95835]
["bitfinex","ETHUSD",1719404321906,1.23604373,3380.9,3379.6,2.95887]
["bitfinex","ETHUSD",1719404322214,4.54382161,3381.1,3380.5,2.95808]
["bitfinex","ETHUSD",1719404322215,4.23604373,3381.1,3380.5,2.95808]
["bitfinex","ETHUSD",1719404322404,4.23604373,3381.1,3380.4,2.4404]
["bitfinex","ETHUSD",1719404322743,4.23604373,3381.1,3380.4,5.39858]
["bitfinex","ETHUSD",1719404323855,4.23487185,3381.1,3380.4,5.39858]
["bitfinex","ETHUSD",1719404325713,1.23487185,3381.1,3380.4,5.39858]
["bitfinex","ETHUSD",1719404326013,1.23487185,3381.0,3380.4,5.39858]
["bitfinex","ETHUSD",1719404327147,5.30156783,3381.2,3380.6,2.95804]
["bitfinex","ETHUSD",1719404327148,1.23487185,3381.1,3380.6,2.95804]
["bitfinex","ETHUSD",1719404328765,2.30687185,3381.1,3380.6,2.95804]
["bitfinex","ETHUSD",1719404329251,1.23487185,3381.1,3380.7,2.95795]
["bitfinex","ETHUSD",1719404329450,2.30687185,3381.1,3380.7,2.95795]
["bitfinex","ETHUSD",1719404329741,2.30687185,3381.1,3380.6,2.95804]
["bitfinex","ETHUSD",1719404330548,3.74094727,3381.1,3380.6,2.95804]
["bitfinex","ETHUSD",1719404331210,3.7412521,3381.1,3380.6,2.95804]
["bitfinex","ETHUSD",1719404333449,3.74136004,3381.1,3380.6,2.95804]
["bitfinex","ETHUSD",1719404333954,3.74137937,3381.1,3380.6,2.95804]
["bitfinex","ETHUSD",1719404334458,0.51187351,3381.0,3380.6,2.95804]
["bitfinex","ETHUSD",1719404334609,3.74137937,3381.1,3380.6,2.95804]
["bitfinex","ETHUSD",1719404334806,0.51187352,3381.0,3380.6,2.95804]
["bitfinex","ETHUSD",1719404335060,3.74137937,3381.1,3380.6,2.95804]
["bitfinex","ETHUSD",1719404335362,0.51187363,3381.0,3380.6,2.95804]
["bitfinex","ETHUSD",1719404335516,0.51187363,3380.9,3380.6,2.95804]
["bitfinex","ETHUSD",1719404335717,3.74137937,3381.1,3380.6,2.95804]
["bitfinex","ETHUSD",1719404336024,0.51187356,3381.0,3380.6,2.95804]
["bitfinex","ETHUSD",1719404336249,0.51187356,3380.9,3380.6,2.95804]
["bitfinex","ETHUSD",1719404336550,4.23530395,3381.2,3380.8,2.95783]
["bitfinex","ETHUSD",1719404336905,0.5118613,3381.1,3380.8,2.95783]
["bitfinex","ETHUSD",1719404337109,0.5118613,3381.0,3380.8,2.95783]
["bitfinex","ETHUSD",1719404337654,0.5118613,3380.9,3380.8,2.95783]
["bitfinex","ETHUSD",1719404338151,0.5118613,3380.9,3380.7,2.95795]
["bitfinex","ETHUSD",1719404338323,0.5118613,3380.8,3380.7,2.95795]
["bitfinex","ETHUSD",1719404338707,1.74716525,3381.0,3380.7,2.95795]
["bitfinex","ETHUSD",1719404338949,0.5118613,3380.9,3380.7,2.95795]
["bitfinex","ETHUSD",1719404339121,0.5118613,3381.0,3380.7,2.95795]
["bitfinex","ETHUSD",1719404339317,0.5118613,3380.8,3380.7,2.95795]
["bitfinex","ETHUSD",1719404339527,0.5118613,3380.9,3380.7,2.95795]
["bitfinex","ETHUSD",1719404339856,0.51186878,3380.8,3380.7,2.9579]
["bitfinex","ETHUSD",1719404340259,0.51186878,3380.8,3380.7,6.43783371]
["bitfinex","ETHUSD",1719404340635,9.03431651,3381.3,3380.7,6.43783371]
["bitfinex","ETHUSD",1719404340636,1.23545321,3381.2,3380.9,2.95771]
["bitfinex","ETHUSD",1719404340960,7.49,3381.3,3381.0,2.95769]
["bitfinex","ETHUSD",1719404340961,0.51183918,3381.1,3381.0,2.95769]
["bitfinex","ETHUSD",1719404341469,7.49,3381.3,3381.0,2.95769]
["bitfinex","ETHUSD",1719404341650,0.51181887,3381.2,3381.0,2.95769]
["bitfinex","ETHUSD",1719404342172,1.23545321,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1719404342354,21.12545321,3381.7,3381.5,5.91445]
["bitfinex","ETHUSD",1719404342660,4.072,3382.1,3381.5,5.91445]
["bitfinex","ETHUSD",1719404342661,1.23545321,3381.8,3381.5,2.95719]
["bitfinex","ETHUSD",1719404342868,1.23545321,3381.9,3381.5,2.95719]
["bitfinex","ETHUSD",1719404343037,0.51172834,3381.8,3381.5,2.95719]
["bitfinex","ETHUSD",1719404343243,1.23545321,3382.0,3381.5,2.95719]
["bitfinex","ETHUSD",1719404343455,2.78673525,3382.0,3381.5,2.95719]
["bitfinex","ETHUSD",1719404343698,4.74718136,3381.9,3381.5,2.95719]
["bitfinex","ETHUSD",1719404343842,1.23545321,3381.9,3381.6,5.36185]
["bitfinex","ETHUSD",1719404344048,4.5451204,3382.1,3381.6,5.36185]
["bitfinex","ETHUSD",1719404344049,1.23545321,3382.1,3381.6,5.36185]
["bitfinex","ETHUSD",1719404344266,1.23545321,3382.1,3381.8,2.95694]
["bitfinex","ETHUSD",1719404344431,8.72545321,3382.2,3381.8,2.95694]
["bitfinex","ETHUSD",1719404344626,1.23545321,3382.2,3382.0,2.95681]
["bitfinex","ETHUSD",1719404344854,4.23545321,3382.5,3382.1,2.95666]
["bitfinex","ETHUSD",1719404345071,4.23545321,3382.5,3382.3,2.95656]
["bitfinex","ETHUSD",1719404345072,1.23545321,3382.5,3382.3,2.95656]
["bitfinex","ETHUSD",1719404345374,1.072,3382.6,3382.3,2.95652]
["bitfinex","ETHUSD",1719404345375,1.23545321,3382.6,3382.3,2.95652]
["bitfinex","ETHUSD",1719404345883,7.49,3382.9,3382.3,2.95652]
["bitfinex","ETHUSD",1719404345884,1.23545321,3382.7,3382.3,2.95652]
["bitfinex","ETHUSD",1719404346191,1.23545321,3382.8,3382.5,2.95639]
["bitfinex","ETHUSD",1719404346481,8.72545321,3382.9,3382.5,2.95639]
["bitfinex","ETHUSD",1719404346682,1.23545321,3382.9,3382.5,2.95634]
["bitfinex","ETHUSD",1719404346843,1.23545321,3382.9,3382.5,2.95632]
["bitfinex","ETHUSD",1719404347040,1.23545321,3382.9,3382.5,5.91263]
["bitfinex","ETHUSD",1719404347265,1.23545321,3382.9,3382.6,2.95629]
["bitfinex","ETHUSD",1719404347477,1.23545321,3383.0,3382.7,2.95621]
["bitfinex","ETHUSD",1719404347689,4.23545321,3383.1,3382.5,5.38451]
["bitfinex","ETHUSD",1719404347852,6.91761593,3383.1,3382.5,2.95631]
["bitfinex","ETHUSD",1719404348190,1.23596293,3383.0,3382.5,2.95631]
["bitfinex","ETHUSD",1719404348496,6.91812565,3383.1,3382.5,2.95631]
["bitfinex","ETHUSD",1719404349493,5.68216272,3383.1,3382.5,2.95631]
["bitfinex","ETHUSD",1719404349859,2.10726998,3383.0,3382.2,2.4282]
["bitfinex","ETHUSD",1719404350059,2.10726998,3383.0,3382.2,5.3848]
["bitfinex","ETHUSD",1719404350297,1.23596293,3382.9,3382.2,5.3848]
["bitfinex","ETHUSD",1719404351096,2.10726998,3383.0,3382.2,5.3848]
["bitfinex","ETHUSD",1719404351255,1.23549426,3382.9,3382.2,5.3848]
["bitfinex","ETHUSD",1719404351458,2.10726998,3383.0,3382.2,5.3848]
["bitfinex","ETHUSD",1719404351683,1.23577603,3382.9,3382.2,5.3848]
["bitfinex","ETHUSD",1719404351884,1.23577603,3382.9,3382.2,2.4282]
["bitfinex","ETHUSD",1719404352069,1.23577603,3382.9,3381.8,2.4738]
["bitfinex","ETHUSD",1719404352070,2.95623,3382.7,3381.8,2.4738]
["bitfinex","ETHUSD",1719404352272,2.95623,3382.7,3381.6,2.95712]
["bitfinex","ETHUSD",1719404352273,2.95635,3382.6,3381.6,2.95712]
["bitfinex","ETHUSD",1719404352472,1.23577603,3382.7,3381.2,2.4504]
["bitfinex","ETHUSD",1719404352676,7.49,3382.8,3382.3,2.95648]
["bitfinex","ETHUSD",1719404352988,4.54471659,3383.1,3382.3,2.95648]
["bitfinex","ETHUSD",1719404352989,1.23577603,3383.0,3382.3,2.95648]
["bitfinex","ETHUSD",1719404353190,0.75004966,3383.0,3382.3,2.95648]
["bitfinex","ETHUSD",1719404353378,1.98582569,3383.0,3382.3,2.95648]
["bitfinex","ETHUSD",1719404354093,3.70605966,3383.0,3381.9,5.91375]
["bitfinex","ETHUSD",1719404354259,1.23526229,3382.8,3381.9,2.95684]
["bitfinex","ETHUSD",1719404354459,1.23526229,3382.8,3382.0,2.95675]
["bitfinex","ETHUSD",1719404354867,4.19141229,3382.8,3381.9,2.95684]
["bitfinex","ETHUSD",1719404355304,4.3700682,3382.8,3381.9,2.95684]
["bitfinex","ETHUSD",1719404355981,1.4139182,3382.8,3381.9,2.95684]
["bitfinex","ETHUSD",1719404356177,1.4139182,3382.8,3381.8,2.4504]
["bitfinex","ETHUSD",1719404356178,4.23526229,3382.9,3382.1,2.95666]
["bitfinex","ETHUSD",1719404356530,10.44579,3383.2,3381.8,2.4504]
["bitfinex","ETHUSD",1719404356531,8.72526229,3383.2,3382.4,2.95639]
["bitfinex","ETHUSD",1719404356681,7.49,3383.2,3382.5,2.4274]
["bitfinex","ETHUSD",1719404356884,1.23526229,3383.1,3382.5,2.4274]
["bitfinex","ETHUSD",1719404357420,11.68104229,3383.2,3382.5,2.4274]
["bitfinex","ETHUSD",1719404358084,10.44578,3383.2,3382.5,2.4274]
["bitfinex","ETHUSD",1719404358284,2.95594,3383.1,3382.1,5.2374]
["bitfinex","ETHUSD",1719404358585,2.95614,3382.8,3382.1,2.2807]
["bitfinex","ETHUSD",1719404359323,2.95595,3383.0,3382.1,2.2807]
["bitfinex","ETHUSD",1719404359617,2.95595,3383.0,3382.1,3.10014]
["bitfinex","ETHUSD",1719404360227,2.95618,3382.8,3382.1,2.2807]
["bitfinex","ETHUSD",1719404360393,2.95618,3382.8,3381.9,2.9569]
["bitfinex","ETHUSD",1719404362983,4.19061012,3382.8,3381.9,2.9569]
["bitfinex","ETHUSD",1719404363184,2.95618,3382.8,3381.9,2.9569]
["bitfinex","ETHUSD",1719404363381,2.95618,3382.8,3381.9,3.41463422]
["bitfinex","ETHUSD",1719404363382,4.19061012,3382.8,3381.9,3.41463422]
["bitfinex","ETHUSD",1719404366690,1.23443012,3382.7,3381.9,3.41463422]
["bitfinex","ETHUSD",1719404368793,2.30543012,3382.7,3381.9,3.41463422]
["bitfinex","ETHUSD",1719404369414,0.51166468,3382.6,3381.9,3.41463422]
["bitfinex","ETHUSD",1719404369694,2.30543012,3382.7,3381.9,3.41463422]
["bitfinex","ETHUSD",1719404370020,0.51166606,3382.6,3381.9,3.41458422]
["bitfinex","ETHUSD",1719404370219,2.30543012,3382.7,3382.1,2.95672]
["bitfinex","ETHUSD",1719404370220,1.071,3382.7,3382.1,2.95672]
["bitfinex","ETHUSD",1719404370823,1.23443012,3382.8,3382.1,2.95672]
["bitfinex","ETHUSD",1719404371018,0.51165239,3382.7,3382.1,2.95672]
["bitfinex","ETHUSD",1719404371221,2.30543012,3382.9,3382.1,6.72658726]
["bitfinex","ETHUSD",1719404371415,2.30543012,3382.9,3382.1,2.95668]
["bitfinex","ETHUSD",1719404371416,0.51162163,3382.8,3382.1,2.95668]
["bitfinex","ETHUSD",1719404371756,0.51162157,3382.7,3382.1,2.95668]
["bitfinex","ETHUSD",1719404371957,2.30543012,3382.9,3382.2,2.305]
["bitfinex","ETHUSD",1719404372136,0.51162299,3382.8,3382.2,2.305]
["bitfinex","ETHUSD",1719404372317,0.51162299,3382.7,3382.2,2.305]
["bitfinex","ETHUSD",1719404372522,0.51162299,3382.8,3382.2,2.305]
["bitfinex","ETHUSD",1719404372717,0.51162427,3382.7,3382.2,2.305]
["bitfinex","ETHUSD",1719404373056,0.51162427,3382.6,3382.2,2.305]
["bitfinex","ETHUSD",1719404373242,3.46777427,3382.8,3381.9,2.95687]
["bitfinex","ETHUSD",1719404373422,2.81706457,3382.7,3382.0,2.95682]
["bitfinex","ETHUSD",1719404373627,0.51163445,3382.6,3382.0,2.95682]
["bitfinex","ETHUSD",1719404373954,2.30543012,3382.7,3382.0,3.888979]
["bitfinex","ETHUSD",1719404374159,0.51166059,3382.5,3382.0,3.888979]
["bitfinex","ETHUSD",1719404374343,0.51166059,3382.4,3382.0,3.888979]
["bitfinex","ETHUSD",1719404374516,2.30543012,3382.7,3382.0,3.888979]
["bitfinex","ETHUSD",1719404374848,0.51165564,3382.6,3382.0,3.888979]
["bitfinex","ETHUSD",1719404375053,0.51165564,3382.5,3382.0,3.888979]
["bitfinex","ETHUSD",1719404375259,0.51165564,3382.4,3382.0,3.888979]
["bitfinex","ETHUSD",1719404375420,2.30543012,3382.7,3382.1,2.95673]
["bitfinex","ETHUSD",1719404375620,0.51164427,3382.6,3382.1,2.95673]
["bitfinex","ETHUSD",1719404375844,2.30543012,3382.7,3382.1,2.95673]
["bitfinex","ETHUSD",1719404376043,0.51164218,3382.5,3382.1,2.95673]
["bitfinex","ETHUSD",1719404376351,2.30543012,3382.7,3382.1,2.95673]
["bitfinex","ETHUSD",1719404376513,0.51164296,3382.6,3382.1,3.7484059]
["bitfinex","ETHUSD",1719404376710,1.23443012,3382.7,3382.5,2.95639]
["bitfinex","ETHUSD",1719404376949,1.23443012,3383.0,3382.5,2.95639]
["bitfinex","ETHUSD",1719404377119,0.51158325,3382.9,3382.5,2.95639]
["bitfinex","ETHUSD",1719404377323,1.23443012,3383.1,3382.7,6.42261]
["bitfinex","ETHUSD",1719404377548,7.49,3383.2,3382.7,6.42261]
["bitfinex","ETHUSD",1719404377549,0.51156556,3383.0,3382.7,6.42261]
["bitfinex","ETHUSD",1719404377740,8.72443012,3383.2,3382.8,2.95613]
["bitfinex","ETHUSD",1719404377936,0.51154772,3383.1,3382.8,2.95613]
["bitfinex","ETHUSD",1719404378139,7.49,3383.2,3382.8,2.95613]
["bitfinex","ETHUSD",1719404378343,7.49,3383.2,3383.0,2.95594]
["bitfinex","ETHUSD",1719404378557,16.9447249,3383.5,3383.2,2.95573]
["bitfinex","ETHUSD",1719404378558,1.23443012,3383.5,3383.2,2.95573]
["bitfinex","ETHUSD",1719404378731,8.72443012,3383.7,3383.2,2.95573]
["bitfinex","ETHUSD",1719404379061,0.51146519,3383.6,3383.2,2.95573]
["bitfinex","ETHUSD",1719404379352,1.23599875,3383.8,3383.2,2.95573]
["bitfinex","ETHUSD",1719404379684,1.23599875,3383.8,3383.4,2.95558]
["bitfinex","ETHUSD",1719404379685,0.51144543,3383.7,3383.4,2.95558]
["bitfinex","ETHUSD",1719404379817,4.54494731,3383.9,3383.4,2.95558]
["bitfinex","ETHUSD",1719404379818,4.23599875,3383.9,3383.4,2.95558]
["bitfinex","ETHUSD",1719404380020,1.74744307,3383.8,3383.4,2.95558]
["bitfinex","ETHUSD",1719404380261,4.23599875,3383.9,3383.4,2.95558]
["bitfinex","ETHUSD",1719404381359,1.23599875,3383.9,3383.4,2.95558]
["bitfinex","ETHUSD",1719404381939,1.23599875,3383.9,3383.5,2.95547]
["bitfinex","ETHUSD",1719404382143,7.49,3384.0,3383.4,0.837861]
["bitfinex","ETHUSD",1719404382449,7.49,3384.0,3383.9,2.95517]
["bitfinex","ETHUSD",1719404382657,7.49,3384.0,3383.6,2.95535]
["bitfinex","ETHUSD",1719404383538,8.72599875,3384.0,3383.4,2.95556]
["bitfinex","ETHUSD",1719404383820,8.72599875,3384.0,3383.2,2.4248]
["bitfinex","ETHUSD",1719404384050,1.23599875,3383.9,3383.2,5.38058]
["bitfinex","ETHUSD",1719404384472,1.23599875,3383.9,3383.4,2.95555]
["bitfinex","ETHUSD",1719404384672,8.72599875,3384.0,3383.4,2.95555]
["bitfinex","ETHUSD",1719404385118,8.72627823,3384.0,3383.4,2.95555]
["bitfinex","ETHUSD",1719404385519,7.49,3384.0,3383.5,2.95551]
["bitfinex","ETHUSD",1719404385966,7.49,3384.0,3383.4,3.789163]
["bitfinex","ETHUSD",1719404386256,8.72627823,3384.0,3383.4,6.744693]
["bitfinex","ETHUSD",1719404386462,7.49,3384.0,3383.5,0.9169493]
["bitfinex","ETHUSD",1719404386620,7.49,3384.0,3383.5,3.8724393]
["bitfinex","ETHUSD",1719404387563,7.49,3384.0,3383.5,0.9169493]
["bitfinex","ETHUSD",1719404387723,8.72627823,3384.0,3383.2,5.38054]
["bitfinex","ETHUSD",1719404388119,7.49,3384.0,3383.2,5.38054]
["bitfinex","ETHUSD",1719404388325,8.7264693,3384.0,3383.2,5.38054]
["bitfinex","ETHUSD",1719404388579,8.72655014,3384.0,3383.2,5.38054]
["bitfinex","ETHUSD",1719404388722,7.49,3384.0,3383.4,2.9556]
["bitfinex","ETHUSD",1719404389596,8.72655014,3384.0,3383.3,0.538054]
["bitfinex","ETHUSD",1719404389809,3.63355014,3383.9,3383.3,0.538054]
["bitfinex","ETHUSD",1719404389980,3.63355014,3383.9,3383.0,2.95593]
["bitfinex","ETHUSD",1719404390176,1.23655014,3383.7,3383.0,2.95593]
["bitfinex","ETHUSD",1719404390499,1.23655014,3383.6,3383.0,2.95593]
["bitfinex","ETHUSD",1719404390708,1.23655014,3383.5,3383.0,2.95593]
["bitfinex","ETHUSD",1719404390871,1.23655014,3383.6,3383.0,2.95593]
["bitfinex","ETHUSD",1719404391071,1.545617,3383.7,3382.8,2.95609]
["bitfinex","ETHUSD",1719404391072,1.23655014,3383.5,3382.8,2.95609]
["bitfinex","ETHUSD",1719404391326,1.23655014,3383.5,3382.9,3.33545389]
["bitfinex","ETHUSD",1719404391485,1.23663828,3383.5,3382.9,3.33545389]
["bitfinex","ETHUSD",1719404391866,1.23663828,3383.5,3382.9,0.37943389]
["bitfinex","ETHUSD",1719404392372,1.23663828,3383.4,3382.9,0.37943389]
["bitfinex","ETHUSD",1719404393397,1.23663828,3383.4,3382.2,2.2981]
["bitfinex","ETHUSD",1719404393599,1.23663828,3383.4,3382.0,2.95675]
["bitfinex","ETHUSD",1719404393600,2.95604,3382.9,3382.0,2.95675]
["bitfinex","ETHUSD",1719404393803,4.19267828,3382.9,3382.0,2.95675]
["bitfinex","ETHUSD",1719404394012,4.19267828,3382.9,3381.8,5.25506]
["bitfinex","ETHUSD",1719404394013,1.23663828,3382.7,3381.8,5.25506]
["bitfinex","ETHUSD",1719404394191,1.23663828,3382.6,3381.8,5.25506]
["bitfinex","ETHUSD",1719404394511,1.23663828,3382.5,3381.9,3.77811]
["bitfinex","ETHUSD",1719404394715,1.23663828,3382.5,3382.0,2.95682]
["bitfinex","ETHUSD",1719404394895,1.23663828,3382.5,3381.9,0.82122]
["bitfinex","ETHUSD",1719404395119,1.23663828,3382.5,3382.0,0.607628]
["bitfinex","ETHUSD",1719404395605,1.23663828,3382.5,3381.8,2.2981]
["bitfinex","ETHUSD",1719404395912,1.23663828,3382.5,3381.8,5.2551]
["bitfinex","ETHUSD",1719404396287,1.23663828,3382.4,3381.4,5.37517]
["bitfinex","ETHUSD",1719404396497,1.23663828,3382.4,3381.6,2.95712]
["bitfinex","ETHUSD",1719404396719,1.23663828,3382.3,3381.7,0.833229]
["bitfinex","ETHUSD",1719404397226,1.23663828,3382.3,3382.0,2.95679]
["bitfinex","ETHUSD",1719404397439,1.23663828,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1719404397736,1.23663828,3382.9,3382.3,2.95654]
["bitfinex","ETHUSD",1719404398584,1.23663828,3382.9,3382.3,5.91302]
["bitfinex","ETHUSD",1719404398790,1.23663828,3382.9,3382.5,2.95636]
["bitfinex","ETHUSD",1719404398999,9.03587416,3383.1,3382.5,2.95636]
["bitfinex","ETHUSD",1719404399000,1.23663828,3383.0,3382.5,2.95636]
["bitfinex","ETHUSD",1719404399199,9.03587416,3383.1,3382.5,2.95636]
["bitfinex","ETHUSD",1719404399200,1.23663828,3382.9,3382.5,2.95636]
["bitfinex","ETHUSD",1719404399521,1.23663828,3382.9,3382.3,2.95649]
["bitfinex","ETHUSD",1719404399734,1.23663828,3382.9,3382.4,0.591314]
["bitfinex","ETHUSD",1719404400233,1.23663828,3382.9,3382.1,2.95667]
["bitfinex","ETHUSD",1719404400534,7.49,3383.1,3381.8,2.2585]
["bitfinex","ETHUSD",1719404400535,1.23663828,3382.7,3381.8,2.2585]
["bitfinex","ETHUSD",1719404400833,1.23663828,3382.8,3382.2,2.95661]
["bitfinex","ETHUSD",1719404401037,1.23663828,3382.8,3382.4,2.95647]
["bitfinex","ETHUSD",1719404402034,1.23663828,3382.7,3382.0,2.95675]
["bitfinex","ETHUSD",1719404402236,1.23663828,3382.7,3382.2,2.95663]
["bitfinex","ETHUSD",1719404403137,1.23663828,3382.9,3382.6,2.95622]
["bitfinex","ETHUSD",1719404403350,7.49,3383.1,3382.7,0.295622]
["bitfinex","ETHUSD",1719404403814,7.49,3383.1,3382.7,3.251822]
["bitfinex","ETHUSD",1719404404020,7.49,3383.1,3382.9,2.95595]
["bitfinex","ETHUSD",1719404404222,7.49,3383.1,3382.9,3.5767272]
["bitfinex","ETHUSD",1719404404629,7.49,3383.1,3383.0,2.95595]
["bitfinex","ETHUSD",1719404405013,7.49,3383.1,3383.0,5.9119]
["bitfinex","ETHUSD",1719404406136,7.49,3383.1,3383.0,2.95595]
["bitfinex","ETHUSD",1719404407959,7.49,3383.1,3383.0,5.9119]
["bitfinex","ETHUSD",1719404408108,7.49,3383.7,3383.3,2.95567]
["bitfinex","ETHUSD",1719404408308,1.23641972,3383.8,3383.3,2.95567]
["bitfinex","ETHUSD",1719404408548,1.23641972,3383.8,3383.3,2.95568]
["bitfinex","ETHUSD",1719404408750,1.5454702,3384.0,3383.5,2.95547]
["bitfinex","ETHUSD",1719404408751,1.23641972,3384.0,3383.5,2.95547]
["bitfinex","ETHUSD",1719404409264,1.23629939,3384.0,3383.6,2.95541]
["bitfinex","ETHUSD",1719404409445,8.72629939,3384.1,3383.7,2.95533]
["bitfinex","ETHUSD",1719404409646,7.49,3384.1,3383.7,2.95533]
["bitfinex","ETHUSD",1719404410315,7.49,3384.1,3383.8,2.95525]
["bitfinex","ETHUSD",1719404410715,7.49,3384.1,3383.6,2.95538]
["bitfinex","ETHUSD",1719404410922,7.49,3384.1,3383.6,5.91073]
["bitfinex","ETHUSD",1719404411320,8.72629939,3384.1,3383.6,2.95535]
["bitfinex","ETHUSD",1719404411927,8.72629939,3384.1,3383.6,5.9107]
["bitfinex","ETHUSD",1719404412129,7.49,3384.1,3383.6,5.9107]
["bitfinex","ETHUSD",1719404412364,7.49,3384.1,3383.6,6.5549458]
["bitfinex","ETHUSD",1719404412659,7.49,3384.1,3383.4,0.531758]
["bitfinex","ETHUSD",1719404412660,8.72629939,3384.1,3383.4,2.95559]
["bitfinex","ETHUSD",1719404412955,8.57829939,3384.1,3383.4,2.95559]
["bitfinex","ETHUSD",1719404413255,8.57829939,3384.1,3383.5,2.95551]
["bitfinex","ETHUSD",1719404413419,1.23629939,3384.0,3383.5,2.95551]
["bitfinex","ETHUSD",1719404414000,8.57829939,3384.1,3384.0,0.03]
["bitfinex","ETHUSD",1719404414204,1.23629939,3384.1,3384.0,0.03]
["bitfinex","ETHUSD",1719404414701,1.23629939,3384.2,3384.0,0.03]
["bitfinex","ETHUSD",1719404415401,1.23629939,3384.1,3384.0,0.03]
["bitfinex","ETHUSD",1719404415701,1.23629939,3384.2,3384.0,0.03]
["bitfinex","ETHUSD",1719404417065,1.23629939,3384.3,3384.0,0.03]
["bitfinex","ETHUSD",1719404417264,1.23629939,3384.2,3384.0,0.03]
["bitfinex","ETHUSD",1719404417599,1.23629939,3384.1,3384.0,0.03]
["bitfinex","ETHUSD",1719404418208,1.23629939,3384.2,3384.0,0.03]
["bitfinex","ETHUSD",1719404418379,1.23631794,3384.2,3384.0,0.03]
["bitfinex","ETHUSD",1719404418777,1.23631794,3384.1,3384.0,0.03]
["bitfinex","ETHUSD",1719404419081,1.23632531,3384.1,3384.0,0.03]
["bitfinex","ETHUSD",1719404419276,1.54539743,3384.2,3384.0,0.03]
["bitfinex","ETHUSD",1719404420204,1.54539743,3384.1,3384.0,0.03]
["bitfinex","ETHUSD",1719404421185,7.26830317,3384.1,3384.0,0.03]
["bitfinex","ETHUSD",1719404421514,13.19309221,3384.1,3384.0,0.03]
["bitfinex","ETHUSD",1719404421712,16.48578782,3384.1,3384.0,0.03]
["bitfinex","ETHUSD",1719404422419,13.53079782,3384.1,3384.0,0.03]
["bitfinex","ETHUSD",1719404422571,16.48579299,3384.1,3384.0,0.03]
["bitfinex","ETHUSD",1719404422971,17.03579299,3384.1,3384.0,0.03]
["bitfinex","ETHUSD",1719404423166,19.20060645,3384.1,3384.0,0.03]
["bitfinex","ETHUSD",1719404423498,17.05245246,3384.1,3384.0,0.03]
["bitfinex","ETHUSD",1719404423706,19.20074111,3384.1,3384.0,0.03]
["bitfinex","ETHUSD",1719404423873,22.15573111,3384.1,3384.0,0.03]
["bitfinex","ETHUSD",1719404424086,19.99091765,3384.1,3384.0,0.03]
["bitfinex","ETHUSD",1719404424620,19.9911326,3384.1,3384.0,0.03]
["bitfinex","ETHUSD",1719404424983,19.47960215,3384.1,3384.0,0.03]
["bitfinex","ETHUSD",1719404425186,19.99112659,3384.1,3384.0,0.03]
["bitfinex","ETHUSD",1719404425599,19.9911014,3384.1,3384.0,0.03]
["bitfinex","ETHUSD",1719404425802,17.0361114,3384.1,3384.0,0.03]
["bitfinex","ETHUSD",1719404426500,19.20161402,3384.1,3384.0,0.03]
["bitfinex","ETHUSD",1719404426903,17.0361114,3384.1,3384.0,0.03]
["bitfinex","ETHUSD",1719404427541,14.37618439,3384.1,3384.0,0.03]
["bitfinex","ETHUSD",1719404427762,17.03615419,3384.1,3384.0,0.03]
["bitfinex","ETHUSD",1719404427907,19.20134302,3384.1,3384.0,0.03]
["bitfinex","ETHUSD",1719404428107,17.03615419,3384.1,3384.0,0.03]
["bitfinex","ETHUSD",1719404428316,19.20147793,3384.1,3384.0,0.03]
["bitfinex","ETHUSD",1719404428535,17.03615419,3384.1,3384.0,0.03]
["bitfinex","ETHUSD",1719404429134,14.08116419,3384.1,3384.0,0.03]
["bitfinex","ETHUSD",1719404429440,2.6598213,3384.1,3384.0,0.03]
["bitfinex","ETHUSD",1719404429658,2.14828865,3384.1,3384.0,0.03]
["bitfinex","ETHUSD",1719404429853,1.23719425,3384.1,3384.0,0.03]
["bitfinex","ETHUSD",1719404430143,12.15268917,3384.6,3384.0,0.03]
["bitfinex","ETHUSD",1719404430144,1.54663451,3384.2,3384.0,0.03]
["bitfinex","ETHUSD",1719404430503,10.2966,3384.6,3384.0,0.03]
["bitfinex","ETHUSD",1719404430704,1.54648926,3384.2,3384.0,0.03]
["bitfinex","ETHUSD",1719404430902,1.54648926,3384.1,3384.0,0.03]
["bitfinex","ETHUSD",1719404431147,1.54648926,3384.2,3384.0,0.03]
["bitfinex","ETHUSD",1719404431643,1.23713715,3384.1,3384.0,0.03]
["bitfinex","ETHUSD",1719404433945,1.23705983,3384.1,3384.0,0.03]
["bitfinex","ETHUSD",1719404434154,1.23705372,3384.1,3384.0,0.03]
["bitfinex","ETHUSD",1719404434513,1.54631715,3384.2,3384.0,0.03]
["bitfinex","ETHUSD",1719404434724,1.54626355,3384.2,3384.0,0.03]
["bitfinex","ETHUSD",1719404434924,1.23700932,3384.1,3384.0,0.03]
["bitfinex","ETHUSD",1719404437909,1.23700932,3384.2,3384.0,3.57907]
["bitfinex","ETHUSD",1719404438105,1.23700932,3384.3,3384.1,2.2512]
["bitfinex","ETHUSD",1719404441113,1.23700932,3384.4,3384.1,2.2512]
["bitfinex","ETHUSD",1719404441454,1.23700932,3384.3,3384.1,2.2512]
["bitfinex","ETHUSD",1719404442109,1.23700932,3384.4,3384.1,2.2512]
["bitfinex","ETHUSD",1719404442308,1.23700932,3384.4,3384.1,3.070348]
["bitfinex","ETHUSD",1719404442662,8.57900932,3384.6,3384.2,5.90975]
["bitfinex","ETHUSD",1719404442965,1.23700932,3384.5,3384.2,2.95485]
["bitfinex","ETHUSD",1719404443113,1.23700932,3384.5,3384.3,0.9010228]
["bitfinex","ETHUSD",1719404443313,1.23722759,3384.5,3384.3,0.9010228]
["bitfinex","ETHUSD",1719404443853,8.5793471,3384.6,3384.3,0.9010228]
["bitfinex","ETHUSD",1719404444006,1.2373471,3384.5,3384.3,0.9010228]
["bitfinex","ETHUSD",1719404444207,1.2373471,3384.5,3384.4,0.61070728]
["bitfinex","ETHUSD",1719404444424,1.2373471,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719404444625,1.2373471,3384.7,3384.5,2.95464]
["bitfinex","ETHUSD",1719404445207,1.2373471,3384.7,3384.5,3.69675801]
["bitfinex","ETHUSD",1719404446713,1.2373471,3384.7,3384.5,3.69668801]
["bitfinex","ETHUSD",1719404446914,1.2373471,3384.9,3384.5,2.95457]
["bitfinex","ETHUSD",1719404447156,1.2373471,3384.9,3384.6,2.95455]
["bitfinex","ETHUSD",1719404447450,1.2373471,3384.9,3384.7,2.4053]
["bitfinex","ETHUSD",1719404447611,1.2373471,3385.0,3384.7,5.35971]
["bitfinex","ETHUSD",1719404447814,1.2373471,3385.0,3384.7,6.191136]
["bitfinex","ETHUSD",1719404448013,1.2373471,3385.0,3384.8,2.95436]
["bitfinex","ETHUSD",1719404448217,8.5793471,3385.1,3384.8,2.95436]
["bitfinex","ETHUSD",1719404448487,8.5793471,3385.1,3384.9,2.95424]
["bitfinex","ETHUSD",1719404448631,8.5793471,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719404448821,7.342,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719404449168,1.2373471,3385.3,3385.1,2.95408]
["bitfinex","ETHUSD",1719404449517,1.2373471,3385.4,3385.1,2.95408]
["bitfinex","ETHUSD",1719404449756,1.2373471,3385.5,3385.3,2.95394]
["bitfinex","ETHUSD",1719404449916,1.2373471,3385.5,3385.2,2.3503]
["bitfinex","ETHUSD",1719404449917,1.2373471,3385.4,3385.2,2.3503]
["bitfinex","ETHUSD",1719404450116,1.23688744,3385.3,3385.2,6.16887744]
["bitfinex","ETHUSD",1719404450318,1.23688744,3385.5,3385.3,2.95394]
["bitfinex","ETHUSD",1719404450544,1.23688744,3385.5,3385.2,3.21484744]
["bitfinex","ETHUSD",1719404450750,1.23688744,3385.4,3385.2,3.21484744]
["bitfinex","ETHUSD",1719404451155,1.23688744,3385.4,3385.3,0.65557618]
["bitfinex","ETHUSD",1719404451455,1.23688744,3385.4,3385.3,3.60951618]
["bitfinex","ETHUSD",1719404451966,1.23688744,3385.4,3385.3,0.65557618]
["bitfinex","ETHUSD",1719404452523,1.23688744,3385.4,3384.9,2.95425]
["bitfinex","ETHUSD",1719404452760,1.23688744,3385.4,3384.9,5.41875]
["bitfinex","ETHUSD",1719404453145,1.23688744,3385.4,3384.9,5.41872]
["bitfinex","ETHUSD",1719404453368,1.23688744,3385.5,3384.9,5.41872]
["bitfinex","ETHUSD",1719404454250,1.23688744,3385.5,3384.9,3.301818]
["bitfinex","ETHUSD",1719404454449,1.23688744,3385.5,3384.9,2.4645]
["bitfinex","ETHUSD",1719404456065,1.23688744,3385.5,3384.9,5.41874]
["bitfinex","ETHUSD",1719404456838,2.9536,3385.7,3384.9,5.41874]
["bitfinex","ETHUSD",1719404457168,2.95378,3385.5,3384.5,2.95458]
["bitfinex","ETHUSD",1719404457340,5.90762,3385.5,3384.6,3.063526]
["bitfinex","ETHUSD",1719404457543,2.95378,3385.5,3384.6,3.063526]
["bitfinex","ETHUSD",1719404458247,0.51127695,3385.4,3384.6,3.063526]
["bitfinex","ETHUSD",1719404458441,2.95378,3385.5,3384.6,6.018076]
["bitfinex","ETHUSD",1719404458682,1.23590824,3385.2,3384.6,6.018076]
["bitfinex","ETHUSD",1719404458990,1.23590824,3385.2,3384.7,0.8972736]
["bitfinex","ETHUSD",1719404459195,2.95378,3385.5,3384.7,0.8972736]
["bitfinex","ETHUSD",1719404459390,1.23585111,3385.2,3384.7,0.8972736]
["bitfinex","ETHUSD",1719404459679,1.23585111,3385.1,3384.6,3.063526]
["bitfinex","ETHUSD",1719404460003,1.54481389,3385.3,3384.4,2.95466]
["bitfinex","ETHUSD",1719404460004,1.23585111,3385.0,3384.4,2.95466]
["bitfinex","ETHUSD",1719404460145,4.19011111,3385.0,3384.3,2.455]
["bitfinex","ETHUSD",1719404460348,1.23585111,3384.9,3384.0,5.485]
["bitfinex","ETHUSD",1719404460549,1.23585111,3385.1,3384.8,2.95438]
["bitfinex","ETHUSD",1719404460752,1.23585111,3385.4,3385.2,2.95398]
["bitfinex","ETHUSD",1719404460979,1.23585111,3385.8,3385.2,3.778538]
["bitfinex","ETHUSD",1719404461286,1.23585111,3385.7,3385.2,3.778538]
["bitfinex","ETHUSD",1719404461495,1.23585111,3385.8,3385.2,3.778538]
["bitfinex","ETHUSD",1719404461779,1.23585111,3385.7,3385.2,3.778538]
["bitfinex","ETHUSD",1719404461984,1.23585111,3385.8,3385.3,2.95393]
["bitfinex","ETHUSD",1719404462148,1.23585111,3385.8,3385.4,2.95385]
["bitfinex","ETHUSD",1719404462348,8.57785111,3385.9,3385.4,2.95385]
["bitfinex","ETHUSD",1719404462553,8.57785111,3385.9,3385.3,0.6732738]
["bitfinex","ETHUSD",1719404462863,7.342,3385.9,3385.3,0.6732738]
["bitfinex","ETHUSD",1719404463265,1.23585111,3385.9,3385.4,2.95385]
["bitfinex","ETHUSD",1719404463585,1.25585111,3386.0,3385.4,5.36965]
["bitfinex","ETHUSD",1719404463945,0.02,3386.0,3385.4,5.36965]
["bitfinex","ETHUSD",1719404464187,1.25585111,3386.0,3385.4,5.36965]
["bitfinex","ETHUSD",1719404464485,0.02,3386.0,3385.4,5.36965]
["bitfinex","ETHUSD",1719404464649,1.25585111,3386.0,3385.4,5.36965]
["bitfinex","ETHUSD",1719404464850,0.02,3386.0,3385.4,5.36965]
["bitfinex","ETHUSD",1719404466188,0.02,3386.0,3385.5,2.95373]
["bitfinex","ETHUSD",1719404466884,0.02,3386.0,3385.4,6.20201]
["bitfinex","ETHUSD",1719404467089,0.02,3386.0,3385.4,3.24816]
["bitfinex","ETHUSD",1719404467290,0.02,3386.0,3385.6,2.95361]
["bitfinex","ETHUSD",1719404473095,0.02,3386.0,3385.8,2.95345]
["bitfinex","ETHUSD",1719404473873,0.02,3386.0,3385.6,2.95361]
["bitfinex","ETHUSD",1719404474403,0.02,3386.0,3385.6,5.90722]
["bitfinex","ETHUSD",1719404477006,0.02,3386.0,3385.7,2.95357]
["bitfinex","ETHUSD",1719404477206,0.02,3386.0,3385.8,0.590718]
["bitfinex","ETHUSD",1719404478499,1.23301464,3386.3,3385.8,0.590718]
["bitfinex","ETHUSD",1719404478687,0.51109982,3386.2,3385.7,2.95357]
["bitfinex","ETHUSD",1719404478899,3.72401464,3386.4,3385.7,2.95357]
["bitfinex","ETHUSD",1719404479078,0.51109729,3386.3,3385.7,2.95357]
["bitfinex","ETHUSD",1719404479287,0.51109729,3386.2,3385.7,3.785868]
["bitfinex","ETHUSD",1719404479485,0.51109729,3386.3,3385.8,2.95349]
["bitfinex","ETHUSD",1719404479788,0.51109729,3386.2,3385.9,2.95336]
["bitfinex","ETHUSD",1719404479984,3.72401464,3386.4,3385.9,2.95336]
["bitfinex","ETHUSD",1719404480197,0.51108965,3386.3,3385.9,2.95336]
["bitfinex","ETHUSD",1719404480393,0.51108965,3386.2,3385.9,2.95336]
["bitfinex","ETHUSD",1719404480773,0.51108965,3386.3,3385.9,2.95336]
["bitfinex","ETHUSD",1719404481070,0.51108965,3386.2,3385.9,2.95336]
["bitfinex","ETHUSD",1719404481275,7.342,3386.5,3385.7,5.90712]
["bitfinex","ETHUSD",1719404481276,1.23301464,3386.3,3385.7,5.90712]
["bitfinex","ETHUSD",1719404481523,1.23301464,3386.3,3385.8,2.95349]
["bitfinex","ETHUSD",1719404481524,0.51109499,3386.2,3385.8,2.95349]
["bitfinex","ETHUSD",1719404482023,9.6622,3386.5,3385.8,2.95349]
["bitfinex","ETHUSD",1719404482197,1.23488571,3386.3,3385.8,2.95349]
["bitfinex","ETHUSD",1719404482519,3.55508571,3386.1,3385.3,2.95387]
["bitfinex","ETHUSD",1719404482737,0.51109707,3386.0,3385.3,2.95387]
["bitfinex","ETHUSD",1719404482915,1.74598278,3386.0,3385.3,2.95387]
["bitfinex","ETHUSD",1719404483117,0.51109707,3385.9,3385.3,2.95387]
["bitfinex","ETHUSD",1719404483416,1.74598278,3385.9,3385.3,2.95387]
["bitfinex","ETHUSD",1719404483732,1.74598278,3385.9,3385.1,5.31698]
["bitfinex","ETHUSD",1719404483733,0.51109707,3385.8,3385.1,5.31698]
["bitfinex","ETHUSD",1719404483932,0.51109707,3385.8,3385.1,6.144104]
["bitfinex","ETHUSD",1719404484230,0.51109707,3385.8,3385.1,0.827124]
["bitfinex","ETHUSD",1719404484402,0.51109707,3385.8,3385.0,2.252]
["bitfinex","ETHUSD",1719404484403,1.74598278,3385.8,3385.0,2.252]
["bitfinex","ETHUSD",1719404484603,1.23488571,3385.8,3385.0,2.252]
["bitfinex","ETHUSD",1719404484803,1.74605944,3385.7,3385.0,2.252]
["bitfinex","ETHUSD",1719404485137,3.54888571,3385.5,3384.6,2.9545]
["bitfinex","ETHUSD",1719404485294,1.23488571,3385.2,3384.6,2.9545]
["bitfinex","ETHUSD",1719404485623,1.23488571,3385.2,3384.7,2.95446]
["bitfinex","ETHUSD",1719404485927,1.23488571,3385.2,3384.6,0.83054]
["bitfinex","ETHUSD",1719404486140,1.23488571,3385.1,3384.6,0.83054]
["bitfinex","ETHUSD",1719404486638,1.23488571,3385.0,3384.6,3.78508]
["bitfinex","ETHUSD",1719404486815,1.23488571,3385.0,3384.6,0.83054]
["bitfinex","ETHUSD",1719404488005,1.23488571,3384.9,3384.6,0.83054]
["bitfinex","ETHUSD",1719404488332,1.23774293,3384.9,3384.5,2.3963]
["bitfinex","ETHUSD",1719404488704,4.8104744,3385.4,3384.4,2.95466]
["bitfinex","ETHUSD",1719404488705,1.23774293,3384.8,3384.4,2.95466]
["bitfinex","ETHUSD",1719404488900,1.23774293,3384.8,3384.4,5.90931]
["bitfinex","ETHUSD",1719404489139,1.23774293,3384.8,3384.5,1.131319]
["bitfinex","ETHUSD",1719404490392,1.23774293,3384.7,3384.2,2.449]
["bitfinex","ETHUSD",1719404490612,1.23774293,3384.4,3383.9,2.4315]
["bitfinex","ETHUSD",1719404490930,1.23774293,3384.4,3384.0,2.95508]
["bitfinex","ETHUSD",1719404491138,1.23774293,3384.4,3384.0,0.834179]
["bitfinex","ETHUSD",1719404491308,7.342,3384.8,3383.9,2.4315]
["bitfinex","ETHUSD",1719404491309,1.23774293,3384.3,3383.9,2.4315]
["bitfinex","ETHUSD",1719404491651,1.23774293,3384.2,3383.9,2.4315]
["bitfinex","ETHUSD",1719404492240,1.23774293,3384.1,3383.7,2.95526]
["bitfinex","ETHUSD",1719404492404,1.23774293,3384.1,3383.8,0.826744]
["bitfinex","ETHUSD",1719404492607,1.23774293,3384.2,3383.8,0.826744]
["bitfinex","ETHUSD",1719404493010,1.23774293,3384.0,3383.3,5.36597]
["bitfinex","ETHUSD",1719404493195,1.23774293,3383.9,3383.3,5.36597]
["bitfinex","ETHUSD",1719404493531,1.23774293,3384.0,3383.3,6.198151]
["bitfinex","ETHUSD",1719404493993,1.23774293,3383.9,3383.3,0.832181]
["bitfinex","ETHUSD",1719404494209,4.28567378,3384.4,3383.0,5.33911]
["bitfinex","ETHUSD",1719404494210,1.23733189,3383.8,3383.0,5.33911]
["bitfinex","ETHUSD",1719404494411,1.23733189,3383.7,3383.0,5.33911]
["bitfinex","ETHUSD",1719404494747,1.23739329,3383.8,3383.0,5.33911]
["bitfinex","ETHUSD",1719404494965,1.23739329,3383.8,3381.8,0.75]
["bitfinex","ETHUSD",1719404494966,1.23739329,3383.6,3382.8,2.95612]
["bitfinex","ETHUSD",1719404495265,1.23739329,3383.6,3382.9,0.824681]
["bitfinex","ETHUSD",1719404495546,1.23739329,3383.7,3382.9,3.780691]
["bitfinex","ETHUSD",1719404496436,1.23739329,3383.7,3382.9,0.824681]
["bitfinex","ETHUSD",1719404496437,2.95536,3383.7,3382.9,0.824681]
["bitfinex","ETHUSD",1719404497014,1.23739329,3383.8,3382.9,3.780711]
["bitfinex","ETHUSD",1719404497248,1.23739329,3383.8,3383.1,2.95586]
["bitfinex","ETHUSD",1719404497450,1.23502413,3383.8,3383.1,2.95586]
["bitfinex","ETHUSD",1719404497613,8.57702413,3384.0,3383.1,2.4101]
["bitfinex","ETHUSD",1719404497814,7.342,3384.0,3383.4,2.95553]
["bitfinex","ETHUSD",1719404498135,7.342,3384.0,3383.3,2.95566]
["bitfinex","ETHUSD",1719404499333,8.57702413,3384.0,3383.2,0.38463181]
["bitfinex","ETHUSD",1719404499547,2.3625,3383.9,3383.2,0.38463181]
["bitfinex","ETHUSD",1719404500234,5.31769,3383.9,3382.9,2.956]
["bitfinex","ETHUSD",1719404500552,5.31769,3383.9,3382.9,2.95596]
["bitfinex","ETHUSD",1719404500739,2.95527,3383.8,3382.9,2.95596]
["bitfinex","ETHUSD",1719404500935,2.95534,3383.7,3382.8,2.4297]
["bitfinex","ETHUSD",1719404501139,2.95544,3383.6,3382.7,2.95615]
["bitfinex","ETHUSD",1719404501459,3.44503686,3383.8,3382.8,2.95612]
["bitfinex","ETHUSD",1719404501626,2.95535,3383.7,3382.8,3.842985]
["bitfinex","ETHUSD",1719404501846,2.95535,3383.7,3382.8,2.95612]
["bitfinex","ETHUSD",1719404502399,2.3625,3383.9,3383.1,2.95582]
["bitfinex","ETHUSD",1719404502689,2.3625,3383.9,3383.1,3.547004]
["bitfinex","ETHUSD",1719404503353,7.342,3384.0,3383.3,2.95563]
["bitfinex","ETHUSD",1719404504077,7.342,3384.0,3383.5,2.9555]
["bitfinex","ETHUSD",1719404504244,7.342,3384.0,3383.6,2.95543]
["bitfinex","ETHUSD",1719404506486,2.4246,3384.3,3383.6,2.95543]
["bitfinex","ETHUSD",1719404507981,2.4246,3384.3,3383.1,3.546984]
["bitfinex","ETHUSD",1719404507982,4.11994891,3384.3,3383.1,3.546984]
["bitfinex","ETHUSD",1719404508145,2.57,3384.0,3383.0,2.95587]
["bitfinex","ETHUSD",1719404508364,3.77207089,3384.0,3383.0,2.95587]
["bitfinex","ETHUSD",1719404508686,3.77207089,3384.0,3383.1,2.95584]
["bitfinex","ETHUSD",1719404510876,2.3757,3384.2,3382.9,2.3821]
["bitfinex","ETHUSD",1719404511071,2.3757,3384.2,3383.6,2.95537]
["bitfinex","ETHUSD",1719404511980,2.3757,3384.2,3383.7,2.95529]
["bitfinex","ETHUSD",1719404512183,2.3757,3384.2,3383.5,5.27653]
["bitfinex","ETHUSD",1719404514581,2.3757,3384.2,3383.5,2.3211]
["bitfinex","ETHUSD",1719404514966,2.3757,3384.2,3383.5,5.27657]
["bitfinex","ETHUSD",1719404515300,2.3757,3384.2,3383.5,6.099782]
["bitfinex","ETHUSD",1719404516281,2.3757,3384.2,3382.9,2.95602]
["bitfinex","ETHUSD",1719404516282,5.33061,3384.2,3383.2,2.95569]
["bitfinex","ETHUSD",1719404516485,0.51146405,3384.1,3383.2,2.95569]
["bitfinex","ETHUSD",1719404516792,0.51146894,3384.0,3383.3,2.95569]
["bitfinex","ETHUSD",1719404516994,5.33061,3384.2,3383.3,3.546828]
["bitfinex","ETHUSD",1719404517202,0.51146474,3384.1,3383.3,3.546828]
["bitfinex","ETHUSD",1719404517377,5.33061,3384.2,3383.3,3.546828]
["bitfinex","ETHUSD",1719404517700,0.51145792,3384.1,3383.3,2.95569]
["bitfinex","ETHUSD",1719404517864,5.33061,3384.2,3383.3,2.95569]
["bitfinex","ETHUSD",1719404518201,0.51145953,3384.1,3383.3,2.95569]
["bitfinex","ETHUSD",1719404518363,5.33061,3384.2,3383.3,2.95569]
["bitfinex","ETHUSD",1719404518567,0.51145838,3384.1,3383.3,2.95569]
["bitfinex","ETHUSD",1719404518793,0.51145838,3384.0,3383.3,2.95569]
["bitfinex","ETHUSD",1719404518962,0.51145838,3384.1,3383.3,2.95569]
["bitfinex","ETHUSD",1719404519166,7.3165535,3384.2,3383.3,2.95569]
["bitfinex","ETHUSD",1719404519384,0.51146039,3384.1,3383.3,2.95569]
["bitfinex","ETHUSD",1719404519698,0.51146039,3384.0,3383.3,2.95569]
["bitfinex","ETHUSD",1719404519927,0.51146039,3384.1,3383.3,2.95569]
["bitfinex","ETHUSD",1719404520087,0.51146039,3384.0,3383.3,3.546845]
["bitfinex","ETHUSD",1719404520287,0.51146039,3383.9,3383.5,2.95551]
["bitfinex","ETHUSD",1719404520575,5.33062,3384.2,3383.3,3.546845]
["bitfinex","ETHUSD",1719404520828,0.51145437,3384.1,3383.3,3.546845]
["bitfinex","ETHUSD",1719404521031,0.51145437,3384.0,3383.3,3.546845]
["bitfinex","ETHUSD",1719404521190,0.51145437,3384.1,3383.3,3.546845]
["bitfinex","ETHUSD",1719404521387,0.51145437,3384.0,3383.3,0.591155]
["bitfinex","ETHUSD",1719404521618,2.4851,3383.9,3383.0,2.95595]
["bitfinex","ETHUSD",1719404521793,0.51150762,3383.8,3383.0,2.95595]
["bitfinex","ETHUSD",1719404521986,2.4851,3383.9,3383.0,3.772375]
["bitfinex","ETHUSD",1719404522209,0.51150482,3383.8,3383.0,3.772375]
["bitfinex","ETHUSD",1719404522429,0.51150482,3383.7,3383.0,3.772375]
["bitfinex","ETHUSD",1719404522585,0.51151274,3383.6,3382.8,2.9561]
["bitfinex","ETHUSD",1719404522789,2.80991274,3383.5,3382.8,2.9561]
["bitfinex","ETHUSD",1719404523016,0.51151274,3383.4,3382.8,2.9561]
["bitfinex","ETHUSD",1719404523642,0.51151274,3383.4,3382.8,6.71235607]
["bitfinex","ETHUSD",1719404523926,0.51151274,3383.4,3382.8,3.75629607]
["bitfinex","ETHUSD",1719404524307,2.95527,3383.8,3382.8,3.75629607]
["bitfinex","ETHUSD",1719404524308,2.2601,3383.9,3383.2,2.95576]
["bitfinex","ETHUSD",1719404524508,1.54197675,3384.2,3383.6,2.95539]
["bitfinex","ETHUSD",1719404524509,2.2601,3384.2,3383.6,2.95539]
["bitfinex","ETHUSD",1719404524720,0.51140782,3384.1,3383.6,2.95539]
["bitfinex","ETHUSD",1719404524928,2.2601,3384.2,3383.6,2.95539]
["bitfinex","ETHUSD",1719404525717,0.51139396,3384.1,3383.6,2.95539]
["bitfinex","ETHUSD",1719404526050,0.51142141,3384.0,3383.6,2.95539]
["bitfinex","ETHUSD",1719404526250,2.2601,3384.2,3383.6,2.95539]
["bitfinex","ETHUSD",1719404526424,0.51142182,3384.1,3383.6,2.95539]
["bitfinex","ETHUSD",1719404526747,0.51142182,3384.0,3383.6,3.5760426]
["bitfinex","ETHUSD",1719404526970,0.51142182,3384.1,3383.6,3.5760426]
["bitfinex","ETHUSD",1719404527111,0.51142137,3384.0,3383.6,3.5760426]
["bitfinex","ETHUSD",1719404527411,2.2601,3384.2,3383.6,3.5760426]
["bitfinex","ETHUSD",1719404527611,1.23260619,3384.3,3383.7,2.95533]
["bitfinex","ETHUSD",1719404527612,0.51142318,3384.1,3383.7,2.95533]
["bitfinex","ETHUSD",1719404527853,8.57460619,3384.4,3383.7,2.95533]
["bitfinex","ETHUSD",1719404528039,0.5114021,3384.3,3383.7,3.33701475]
["bitfinex","ETHUSD",1719404528226,8.57460619,3384.4,3383.7,3.33701475]
["bitfinex","ETHUSD",1719404528227,0.5114021,3384.2,3383.7,3.33701475]
["bitfinex","ETHUSD",1719404528432,8.57460619,3384.4,3383.7,3.33701475]
["bitfinex","ETHUSD",1719404528752,0.51139205,3384.3,3383.7,3.33701475]
["bitfinex","ETHUSD",1719404528958,0.51139205,3384.2,3383.7,3.33701475]
["bitfinex","ETHUSD",1719404529125,8.57460619,3384.4,3383.8,3.09510574]
["bitfinex","ETHUSD",1719404529340,8.57460619,3384.4,3384.1,2.95499]
["bitfinex","ETHUSD",1719404529341,7.342,3384.4,3384.1,2.95499]
["bitfinex","ETHUSD",1719404529629,8.57460619,3384.4,3384.0,2.80708]
["bitfinex","ETHUSD",1719404530311,7.342,3384.4,3384.0,2.80708]
["bitfinex","ETHUSD",1719404530512,8.57460619,3384.4,3384.0,2.80708]
["bitfinex","ETHUSD",1719404531164,8.57460619,3384.4,3383.8,2.4038]
["bitfinex","ETHUSD",1719404531165,8.57460619,3384.4,3383.8,5.35898]
["bitfinex","ETHUSD",1719404531332,7.342,3384.4,3383.8,5.35898]
["bitfinex","ETHUSD",1719404531532,1.23757975,3384.3,3383.9,2.95516]
["bitfinex","ETHUSD",1719404532211,1.23757975,3384.3,3383.5,2.95544]
["bitfinex","ETHUSD",1719404532414,1.23757975,3384.1,3383.7,2.95533]
["bitfinex","ETHUSD",1719404532862,1.23757975,3384.1,3383.5,2.95544]
["bitfinex","ETHUSD",1719404533026,1.23757975,3384.0,3383.3,2.95565]
["bitfinex","ETHUSD",1719404533241,1.23757975,3384.0,3383.1,2.95586]
["bitfinex","ETHUSD",1719404533242,1.23757975,3383.8,3383.1,2.95586]
["bitfinex","ETHUSD",1719404533532,2.69958968,3383.9,3383.3,2.95568]
["bitfinex","ETHUSD",1719404533533,1.23757975,3383.7,3383.3,2.95568]
["bitfinex","ETHUSD",1719404533926,2.4211,3383.9,3383.3,2.95568]
["bitfinex","ETHUSD",1719404534125,1.23882109,3383.7,3383.3,2.95568]
["bitfinex","ETHUSD",1719404534446,1.23882109,3383.6,3383.3,2.95568]
["bitfinex","ETHUSD",1719404534820,1.23882109,3383.5,3383.3,2.95568]
["bitfinex","ETHUSD",1719404535369,1.23882109,3383.5,3382.9,2.2844]
["bitfinex","ETHUSD",1719404535370,1.23882109,3383.4,3382.9,2.2844]
["bitfinex","ETHUSD",1719404535662,1.23975368,3383.2,3382.9,2.95603]
["bitfinex","ETHUSD",1719404536020,1.23975368,3383.1,3382.7,2.95614]
["bitfinex","ETHUSD",1719404536221,1.23975368,3383.0,3382.7,2.95614]
["bitfinex","ETHUSD",1719404536635,1.23975368,3382.9,3382.7,2.95614]
["bitfinex","ETHUSD",1719404536832,1.23975368,3383.0,3382.7,2.95614]
["bitfinex","ETHUSD",1719404537150,1.23975368,3383.0,3382.7,5.91229]
["bitfinex","ETHUSD",1719404537151,1.24016166,3382.9,3382.7,5.91229]
["bitfinex","ETHUSD",1719404537466,1.24016166,3382.8,3382.7,2.95614]
["bitfinex","ETHUSD",1719404537823,1.24016166,3382.8,3382.7,2.92814]
["bitfinex","ETHUSD",1719404540163,2.4738,3383.3,3382.5,2.95632]
["bitfinex","ETHUSD",1719404540333,1.24004823,3382.7,3382.5,2.95632]
["bitfinex","ETHUSD",1719404540539,1.24004823,3382.6,3382.5,2.95632]
["bitfinex","ETHUSD",1719404540762,1.24004823,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719404541773,1.24004823,3382.7,3382.4,2.95647]
["bitfinex","ETHUSD",1719404541920,1.54959844,3382.8,3382.4,2.95647]
["bitfinex","ETHUSD",1719404541921,1.23945319,3382.6,3382.4,2.95647]
["bitfinex","ETHUSD",1719404542324,1.23945319,3382.7,3382.4,2.95647]
["bitfinex","ETHUSD",1719404543147,1.23945319,3382.7,3382.4,5.9129]
["bitfinex","ETHUSD",1719404543356,0.92002316,3383.2,3382.4,2.95643]
["bitfinex","ETHUSD",1719404543568,1.23921753,3382.7,3382.2,2.9566]
["bitfinex","ETHUSD",1719404543770,4.32502232,3383.1,3382.2,2.9566]
["bitfinex","ETHUSD",1719404543970,1.23894715,3382.5,3382.2,2.9566]
["bitfinex","ETHUSD",1719404544688,1.23894715,3382.5,3382.0,2.95675]
["bitfinex","ETHUSD",1719404545041,1.23894715,3382.5,3382.1,2.95672]
["bitfinex","ETHUSD",1719404545643,1.23894715,3382.4,3382.1,2.95672]
["bitfinex","ETHUSD",1719404546394,2.4509,3382.7,3382.1,2.95672]
["bitfinex","ETHUSD",1719404546571,1.23819907,3382.4,3382.1,2.95666]
["bitfinex","ETHUSD",1719404546912,1.23819907,3382.5,3382.1,2.95671]
["bitfinex","ETHUSD",1719404548252,1.23819907,3382.6,3382.1,2.95671]
["bitfinex","ETHUSD",1719404549556,1.23714554,3382.6,3382.1,2.95671]
["bitfinex","ETHUSD",1719404554370,8.57914554,3382.9,3382.3,2.95656]
["bitfinex","ETHUSD",1719404554573,1.23714554,3382.8,3382.3,2.95656]
["bitfinex","ETHUSD",1719404555059,1.23714554,3382.8,3382.1,5.91336]
["bitfinex","ETHUSD",1719404555246,1.23714554,3382.8,3382.2,2.95663]
["bitfinex","ETHUSD",1719404555968,1.23628324,3382.8,3382.2,2.95663]
["bitfinex","ETHUSD",1719404556495,3.65788324,3382.7,3382.2,2.95663]
["bitfinex","ETHUSD",1719404556661,1.23628324,3382.5,3381.6,2.95717]
["bitfinex","ETHUSD",1719404556846,1.23628324,3382.4,3381.6,2.95712]
["bitfinex","ETHUSD",1719404557051,1.23628324,3382.3,3381.7,2.95702]
["bitfinex","ETHUSD",1719404558392,1.23628324,3382.5,3382.0,5.452]
["bitfinex","ETHUSD",1719404558599,1.23628324,3382.6,3382.2,2.95659]
["bitfinex","ETHUSD",1719404558759,1.071,3382.6,3382.2,2.95659]
["bitfinex","ETHUSD",1719404560673,1.071,3382.6,3382.3,2.95656]
["bitfinex","ETHUSD",1719404561694,1.071,3382.6,3382.1,2.95666]
["bitfinex","ETHUSD",1719404561900,2.30694986,3382.6,3382.1,2.95666]
["bitfinex","ETHUSD",1719404562063,2.30694986,3382.6,3382.2,2.95659]
["bitfinex","ETHUSD",1719404562259,1.071,3382.6,3382.1,2.95667]
["bitfinex","ETHUSD",1719404563703,2.30694986,3382.6,3382.2,2.9566]
["bitfinex","ETHUSD",1719404564010,1.071,3382.6,3382.2,2.9566]
["bitfinex","ETHUSD",1719404564502,2.30694986,3382.6,3382.2,2.9566]
["bitfinex","ETHUSD",1719404565184,2.30694986,3382.6,3382.1,2.95667]
["bitfinex","ETHUSD",1719404565864,2.30694986,3382.6,3382.1,5.91335]
["bitfinex","ETHUSD",1719404566187,1.071,3382.6,3382.1,2.95667]
["bitfinex","ETHUSD",1719404566382,2.30694986,3382.6,3382.0,2.4952]
["bitfinex","ETHUSD",1719404566587,0.51165295,3382.5,3382.0,5.45195]
["bitfinex","ETHUSD",1719404566792,2.30694986,3382.6,3382.0,2.95675]
["bitfinex","ETHUSD",1719404568709,0.51164548,3382.5,3382.2,2.95663]
["bitfinex","ETHUSD",1719404568865,1.23618538,3382.6,3382.2,2.95663]
["bitfinex","ETHUSD",1719404569065,0.51165031,3382.5,3382.2,2.95663]
["bitfinex","ETHUSD",1719404569293,1.23618538,3382.6,3382.2,2.95663]
["bitfinex","ETHUSD",1719404569545,0.51164756,3382.5,3382.2,2.95663]
["bitfinex","ETHUSD",1719404569703,2.30718538,3382.7,3382.1,2.95671]
["bitfinex","ETHUSD",1719404569921,0.51164123,3382.6,3382.1,2.95671]
["bitfinex","ETHUSD",1719404570087,0.51164123,3382.5,3382.1,2.95671]
["bitfinex","ETHUSD",1719404570415,2.30718538,3382.7,3382.1,2.95671]
["bitfinex","ETHUSD",1719404570571,0.51164464,3382.6,3382.1,2.95671]
["bitfinex","ETHUSD",1719404570784,0.51164464,3382.5,3382.1,2.95671]
["bitfinex","ETHUSD",1719404570984,2.30718538,3382.7,3382.1,2.95671]
["bitfinex","ETHUSD",1719404571184,1.74783004,3382.6,3382.1,2.95671]
["bitfinex","ETHUSD",1719404571386,0.51164466,3382.5,3382.1,2.95671]
["bitfinex","ETHUSD",1719404571812,1.2363529,3382.6,3381.9,2.95684]
["bitfinex","ETHUSD",1719404572027,0.51165216,3382.4,3381.9,2.95684]
["bitfinex","ETHUSD",1719404572338,2.35580752,3382.6,3381.9,2.95684]
["bitfinex","ETHUSD",1719404572641,0.51165302,3382.5,3381.9,2.95684]
["bitfinex","ETHUSD",1719404572781,2.89915302,3382.4,3381.7,2.95703]
["bitfinex","ETHUSD",1719404572981,3.47026317,3382.4,3381.7,2.95703]
["bitfinex","ETHUSD",1719404573193,3.47026317,3382.4,3381.7,5.91407]
["bitfinex","ETHUSD",1719404573607,3.47026317,3382.4,3381.8,2.95699]
["bitfinex","ETHUSD",1719404574222,3.47026317,3382.4,3381.9,2.9569]
["bitfinex","ETHUSD",1719404574432,2.3875,3382.4,3381.9,2.9569]
["bitfinex","ETHUSD",1719404575550,1.2363529,3382.5,3381.9,2.9569]
["bitfinex","ETHUSD",1719404575702,0.51164821,3382.4,3381.9,2.9569]
["bitfinex","ETHUSD",1719404576031,1.2363529,3382.5,3381.9,2.9569]
["bitfinex","ETHUSD",1719404576228,0.51164808,3382.4,3381.9,2.9569]
["bitfinex","ETHUSD",1719404576440,1.2363529,3382.4,3381.9,2.9569]
["bitfinex","ETHUSD",1719404577530,1.54623795,3382.5,3381.9,2.9569]
["bitfinex","ETHUSD",1719404577531,1.2363529,3382.3,3381.9,2.9569]
["bitfinex","ETHUSD",1719404577902,1.23853373,3382.3,3381.9,2.9569]
["bitfinex","ETHUSD",1719404578392,1.23853373,3382.2,3381.9,2.9569]
["bitfinex","ETHUSD",1719404578835,1.23853373,3382.2,3381.7,6.98506]
["bitfinex","ETHUSD",1719404579034,1.23853373,3382.1,3381.7,1.071]
["bitfinex","ETHUSD",1719404579247,1.23853373,3382.1,3381.5,2.95722]
["bitfinex","ETHUSD",1719404579248,1.23853373,3382.0,3381.6,2.95716]
["bitfinex","ETHUSD",1719404579586,1.23853373,3381.9,3381.6,2.95716]
["bitfinex","ETHUSD",1719404580435,1.23853373,3381.8,3381.6,2.95716]
["bitfinex","ETHUSD",1719404580623,1.23853373,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1719404580935,1.23976683,3381.9,3381.7,2.95709]
["bitfinex","ETHUSD",1719404581297,1.23976683,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1719404581713,1.23976683,3381.8,3381.7,5.91418]
["bitfinex","ETHUSD",1719404581910,1.54970854,3382.0,3381.8,2.957]
["bitfinex","ETHUSD",1719404581911,1.23976683,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1719404582332,1.54970854,3382.0,3381.9,5.43441]
["bitfinex","ETHUSD",1719404582505,3.69874452,3382.0,3381.9,5.43441]
["bitfinex","ETHUSD",1719404582710,1.24053941,3382.1,3382.0,5.91366]
["bitfinex","ETHUSD",1719404582916,1.85965025,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719404582917,1.24053941,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719404583100,1.24053941,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719404583317,1.24053941,3382.7,3382.6,5.9126]
["bitfinex","ETHUSD",1719404583534,1.24053941,3382.8,3382.6,5.3066434]
["bitfinex","ETHUSD",1719404583733,7.342,3382.9,3382.8,5.91226]
["bitfinex","ETHUSD",1719404586811,1.24053941,3383.1,3382.9,2.95595]
["bitfinex","ETHUSD",1719404587028,8.89163913,3383.3,3383.0,2.95595]
["bitfinex","ETHUSD",1719404587029,7.342,3383.3,3383.0,2.95595]
["bitfinex","ETHUSD",1719404587246,1.23970996,3383.2,3383.0,2.95595]
["bitfinex","ETHUSD",1719404587549,8.89163745,3383.3,3383.1,2.95586]
["bitfinex","ETHUSD",1719404587699,8.89163745,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1719404587700,7.342,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1719404588698,7.342,3383.3,3383.1,2.95586]
["bitfinex","ETHUSD",1719404589337,8.58144586,3383.3,3383.1,2.95586]
["bitfinex","ETHUSD",1719404590936,8.58144586,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1719404591123,7.342,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1719404594137,8.58017513,3383.3,3382.5,2.3123]
["bitfinex","ETHUSD",1719404594310,8.58017513,3383.3,3382.8,2.95612]
["bitfinex","ETHUSD",1719404594524,8.58017513,3383.3,3382.9,2.95603]
["bitfinex","ETHUSD",1719404594747,8.58017513,3383.3,3382.7,2.95616]
["bitfinex","ETHUSD",1719404594930,1.23817513,3383.2,3382.8,2.9561]
["bitfinex","ETHUSD",1719404595136,1.23817513,3383.2,3382.8,4.0271]
["bitfinex","ETHUSD",1719404595338,1.23817513,3383.2,3382.8,2.9561]
["bitfinex","ETHUSD",1719404596171,1.23788783,3383.2,3382.8,2.9561]
["bitfinex","ETHUSD",1719404598868,1.23788783,3383.2,3382.7,2.2726]
["bitfinex","ETHUSD",1719404599087,1.23761289,3383.5,3382.9,1.071]
["bitfinex","ETHUSD",1719404599252,1.23761289,3383.5,3383.1,2.95581]
["bitfinex","ETHUSD",1719404599450,1.23761289,3383.5,3383.2,2.95577]
["bitfinex","ETHUSD",1719404599655,19.742,3383.6,3383.1,2.95581]
["bitfinex","ETHUSD",1719404599656,1.23761289,3383.6,3383.4,2.95559]
["bitfinex","ETHUSD",1719404599861,9.19841934,3384.0,3383.4,2.95559]
["bitfinex","ETHUSD",1719404599862,1.23761289,3383.8,3383.4,2.95559]
["bitfinex","ETHUSD",1719404600062,1.23761289,3383.9,3383.6,2.95543]
["bitfinex","ETHUSD",1719404600381,7.342,3384.0,3383.6,2.95543]
["bitfinex","ETHUSD",1719404600542,2.4709145,3383.9,3383.6,2.95543]
["bitfinex","ETHUSD",1719404600734,1.23761289,3383.9,3383.6,2.95543]
["bitfinex","ETHUSD",1719404601255,1.23761289,3384.0,3383.6,2.95543]
["bitfinex","ETHUSD",1719404601753,1.23761289,3384.0,3383.8,2.95524]
["bitfinex","ETHUSD",1719404602158,1.54701611,3384.2,3383.8,2.95524]
["bitfinex","ETHUSD",1719404602159,1.23761289,3384.1,3383.8,2.95524]
["bitfinex","ETHUSD",1719404602911,1.23761289,3384.0,3383.6,2.95535]
["bitfinex","ETHUSD",1719404605426,1.23624716,3384.0,3383.6,5.91073]
["bitfinex","ETHUSD",1719404605585,2.30724716,3384.1,3383.7,2.95533]
["bitfinex","ETHUSD",1719404605789,2.30724716,3384.1,3383.6,2.95535]
["bitfinex","ETHUSD",1719404605982,3.77750993,3384.1,3383.4,2.95557]
["bitfinex","ETHUSD",1719404606181,1.23624716,3384.0,3383.4,2.95557]
["bitfinex","ETHUSD",1719404607294,1.23624716,3384.0,3383.4,2.95555]
["bitfinex","ETHUSD",1719404608511,1.23605486,3384.0,3383.4,2.95555]
["bitfinex","ETHUSD",1719404610715,1.76829348,3384.0,3383.4,2.95553]
["bitfinex","ETHUSD",1719404610933,1.76829348,3384.0,3383.2,2.95574]
["bitfinex","ETHUSD",1719404610934,4.65085486,3383.9,3383.2,2.95574]
["bitfinex","ETHUSD",1719404611724,4.6508921,3383.9,3383.2,2.95574]
["bitfinex","ETHUSD",1719404611900,0.81985086,3383.8,3383.2,2.95571]
["bitfinex","ETHUSD",1719404612427,2.05594296,3383.8,3383.2,2.95571]
["bitfinex","ETHUSD",1719404613347,3.349,3383.6,3382.8,2.95608]
["bitfinex","ETHUSD",1719404613498,4.5850921,3383.6,3382.8,2.95608]
["bitfinex","ETHUSD",1719404613702,1.74756946,3383.5,3382.8,2.95608]
["bitfinex","ETHUSD",1719404613901,4.5850921,3383.6,3382.8,2.95608]
["bitfinex","ETHUSD",1719404614091,0.51149916,3383.5,3382.8,2.95608]
["bitfinex","ETHUSD",1719404614434,1.071,3383.4,3382.6,5.37067]
["bitfinex","ETHUSD",1719404614607,1.071,3383.1,3382.6,2.95627]
["bitfinex","ETHUSD",1719404615071,2.30755889,3383.1,3382.6,2.95627]
["bitfinex","ETHUSD",1719404615250,2.30759817,3383.1,3382.6,2.95627]
["bitfinex","ETHUSD",1719404615443,1.23659817,3383.0,3382.8,2.95607]
["bitfinex","ETHUSD",1719404615659,3.55049817,3383.4,3382.8,2.95606]
["bitfinex","ETHUSD",1719404615839,4.41964149,3383.4,3382.8,2.95606]
["bitfinex","ETHUSD",1719404616229,1.23659817,3383.3,3382.8,2.95606]
["bitfinex","ETHUSD",1719404616460,1.23659817,3383.3,3382.7,1.071]
["bitfinex","ETHUSD",1719404617271,1.23659817,3383.3,3382.9,2.95602]
["bitfinex","ETHUSD",1719404617785,1.23659817,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1719404617967,3.56259817,3383.7,3383.2,2.95578]
["bitfinex","ETHUSD",1719404618163,1.23659817,3383.6,3383.2,2.95578]
["bitfinex","ETHUSD",1719404619244,6.18589084,3383.7,3383.2,2.95578]
["bitfinex","ETHUSD",1719404619245,1.23659817,3383.5,3383.2,2.95578]
["bitfinex","ETHUSD",1719404619444,1.23659817,3383.6,3383.2,2.95578]
["bitfinex","ETHUSD",1719404619883,1.23659817,3383.5,3383.2,2.95578]
["bitfinex","ETHUSD",1719404621264,3.38482498,3383.4,3383.0,2.95587]
["bitfinex","ETHUSD",1719404621444,1.23659817,3383.4,3383.0,2.95587]
["bitfinex","ETHUSD",1719404621645,1.23659817,3383.4,3382.8,2.95608]
["bitfinex","ETHUSD",1719404621646,1.23659817,3383.3,3382.8,2.95608]
["bitfinex","ETHUSD",1719404621955,2.4842,3383.2,3382.8,2.95608]
["bitfinex","ETHUSD",1719404623276,3.72079817,3383.2,3382.8,2.95608]
["bitfinex","ETHUSD",1719404625277,2.14825275,3383.1,3382.8,2.95608]
["bitfinex","ETHUSD",1719404625471,3.38485092,3383.1,3382.8,2.95606]
["bitfinex","ETHUSD",1719404625677,1.23659817,3383.1,3382.8,2.95606]
["bitfinex","ETHUSD",1719404626751,1.23659817,3383.1,3382.9,2.95603]
["bitfinex","ETHUSD",1719404627254,2.4842,3383.2,3382.9,2.95603]
["bitfinex","ETHUSD",1719404627492,3.38741201,3383.1,3382.9,2.95603]
["bitfinex","ETHUSD",1719404627698,1.23915746,3383.0,3382.9,2.95603]
["bitfinex","ETHUSD",1719404628698,1.23915746,3383.2,3383.1,5.91172]
["bitfinex","ETHUSD",1719404629048,3.38731315,3383.2,3383.1,5.91172]
["bitfinex","ETHUSD",1719404629989,3.38731315,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719404629990,2.14815569,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719404630195,3.69710215,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719404630419,2.14815569,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719404630697,1.86084117,3383.5,3383.2,2.95577]
["bitfinex","ETHUSD",1719404630855,4.29653433,3383.4,3383.2,2.95577]
["bitfinex","ETHUSD",1719404631052,2.14823624,3383.3,3383.2,2.95577]
["bitfinex","ETHUSD",1719404631275,2.14823624,3383.4,3383.2,2.95577]
["bitfinex","ETHUSD",1719404631597,2.14823624,3383.3,3383.2,2.95577]
["bitfinex","ETHUSD",1719404631971,2.14823624,3383.4,3383.2,2.95577]
["bitfinex","ETHUSD",1719404632297,2.14823624,3383.3,3383.2,2.95577]
["bitfinex","ETHUSD",1719404632452,2.14823624,3383.4,3383.2,2.95577]
["bitfinex","ETHUSD",1719404632654,2.14823624,3383.3,3383.2,2.95577]
["bitfinex","ETHUSD",1719404633062,1.86084117,3383.5,3383.2,2.95577]
["bitfinex","ETHUSD",1719404633253,4.29652308,3383.4,3383.2,2.95577]
["bitfinex","ETHUSD",1719404633490,2.14823652,3383.3,3383.2,2.95577]
["bitfinex","ETHUSD",1719404633830,2.14823652,3383.4,3383.2,2.95577]
["bitfinex","ETHUSD",1719404634024,2.14833722,3383.3,3383.0,5.91183]
["bitfinex","ETHUSD",1719404634201,4.00907869,3383.4,3383.0,5.91183]
["bitfinex","ETHUSD",1719404634202,3.69889782,3383.2,3383.0,5.91183]
["bitfinex","ETHUSD",1719404634402,2.14823652,3383.1,3383.0,2.95589]
["bitfinex","ETHUSD",1719404635302,3.69889176,3383.1,3382.8,2.95605]
["bitfinex","ETHUSD",1719404635489,1.24056718,3382.9,3382.8,2.95605]
["bitfinex","ETHUSD",1719404638237,3.38897091,3382.9,3382.8,2.95605]
["bitfinex","ETHUSD",1719404639998,3.69906653,3382.9,3382.8,2.95605]
["bitfinex","ETHUSD",1719404640220,1.5506628,3382.9,3382.8,10.15081]
["bitfinex","ETHUSD",1719404640436,2.4708,3383.7,3383.1,2.95586]
["bitfinex","ETHUSD",1719404640637,2.14824448,3383.6,3383.1,2.95586]
["bitfinex","ETHUSD",1719404640942,2.14824448,3383.6,3383.2,2.95573]
["bitfinex","ETHUSD",1719404641624,2.14824448,3383.6,3383.0,1.071]
["bitfinex","ETHUSD",1719404641804,2.14824448,3383.6,3383.3,2.95561]
["bitfinex","ETHUSD",1719404642136,2.14824448,3383.6,3383.1,5.91161]
["bitfinex","ETHUSD",1719404642351,2.14824448,3383.5,3383.2,2.95577]
["bitfinex","ETHUSD",1719404642540,2.14824448,3383.4,3383.2,2.95577]
["bitfinex","ETHUSD",1719404642702,2.14824448,3383.3,3383.2,2.95577]
["bitfinex","ETHUSD",1719404643607,2.14824448,3383.7,3383.2,2.95577]
["bitfinex","ETHUSD",1719404643816,2.14824448,3383.6,3383.2,2.95577]
["bitfinex","ETHUSD",1719404644114,2.14824448,3383.5,3383.2,2.95577]
["bitfinex","ETHUSD",1719404644313,2.14824448,3383.4,3383.2,2.95577]
["bitfinex","ETHUSD",1719404644641,2.14824448,3383.3,3383.2,2.95577]
["bitfinex","ETHUSD",1719404644805,2.14824448,3383.7,3383.2,2.95577]
["bitfinex","ETHUSD",1719404645139,2.14824448,3383.6,3383.2,2.95577]
["bitfinex","ETHUSD",1719404645341,2.14824448,3383.5,3383.2,2.95577]
["bitfinex","ETHUSD",1719404645541,2.14824448,3383.4,3383.2,2.95577]
["bitfinex","ETHUSD",1719404645769,2.14824448,3383.3,3383.2,2.95577]
["bitfinex","ETHUSD",1719404646607,2.14824448,3383.7,3383.2,2.95577]
["bitfinex","ETHUSD",1719404646846,2.14824448,3383.6,3383.2,2.95577]
["bitfinex","ETHUSD",1719404647057,1.55054883,3383.3,3383.2,2.95577]
["bitfinex","ETHUSD",1719404647214,3.69879331,3383.3,3383.2,2.95577]
["bitfinex","ETHUSD",1719404647921,2.14824448,3383.3,3383.2,2.95577]
["bitfinex","ETHUSD",1719404648120,1.55060913,3383.3,3383.2,2.95577]
["bitfinex","ETHUSD",1719404648503,3.69885361,3383.3,3383.2,2.95577]
["bitfinex","ETHUSD",1719404650163,2.14824448,3383.3,3383.2,2.95577]
["bitfinex","ETHUSD",1719404650653,2.14824448,3383.5,3383.2,2.95577]
["bitfinex","ETHUSD",1719404650947,2.14824448,3383.4,3383.2,2.95577]
["bitfinex","ETHUSD",1719404651118,2.14824448,3383.3,3383.2,2.95577]
["bitfinex","ETHUSD",1719404651319,4.00940818,3383.5,3383.2,2.95577]
["bitfinex","ETHUSD",1719404651527,2.14824448,3383.4,3383.2,2.95577]
["bitfinex","ETHUSD",1719404652136,4.00940818,3383.4,3383.0,5.91185]
["bitfinex","ETHUSD",1719404652366,4.00940818,3383.4,3382.8,2.4693]
["bitfinex","ETHUSD",1719404652367,1.8611637,3383.2,3382.8,2.4693]
["bitfinex","ETHUSD",1719404652678,1.8611637,3383.2,3382.8,2.95608]
["bitfinex","ETHUSD",1719404652679,1.55145764,3382.9,3382.8,2.95608]
["bitfinex","ETHUSD",1719404653115,3.69970212,3382.9,3382.8,2.95608]
["bitfinex","ETHUSD",1719404654434,2.14824448,3382.9,3382.8,2.95608]
["bitfinex","ETHUSD",1719404654648,3.69990499,3382.9,3382.8,2.95608]
["bitfinex","ETHUSD",1719404654849,3.69987129,3382.9,3382.8,2.95608]
["bitfinex","ETHUSD",1719404658461,2.14824448,3382.9,3382.8,2.95608]
["bitfinex","ETHUSD",1719404658668,3.700576,3382.9,3382.8,2.95608]
["bitfinex","ETHUSD",1719404659962,3.70066051,3382.9,3382.8,2.95608]
["bitfinex","ETHUSD",1719404661261,2.14824448,3382.9,3382.8,2.95608]
["bitfinex","ETHUSD",1719404661469,2.14835877,3383.1,3382.9,2.95602]
["bitfinex","ETHUSD",1719404661763,2.14835877,3383.0,3382.9,2.95602]
["bitfinex","ETHUSD",1719404661971,2.14835877,3383.1,3382.9,4.02702]
["bitfinex","ETHUSD",1719404662149,2.14835877,3383.0,3382.9,4.02702]
["bitfinex","ETHUSD",1719404662356,2.14835877,3383.0,3382.9,2.95602]
["bitfinex","ETHUSD",1719404662540,2.14835877,3383.0,3382.9,4.02702]
["bitfinex","ETHUSD",1719404662747,2.14835877,3383.1,3382.9,4.02702]
["bitfinex","ETHUSD",1719404662936,2.14835877,3383.0,3382.9,4.02702]
["bitfinex","ETHUSD",1719404663337,2.14835877,3383.1,3382.9,4.02702]
["bitfinex","ETHUSD",1719404663565,1.86320386,3383.2,3382.9,4.02702]
["bitfinex","ETHUSD",1719404663566,2.14835877,3383.0,3382.9,4.02702]
["bitfinex","ETHUSD",1719404664393,1.86320386,3383.2,3382.9,4.02702]
["bitfinex","ETHUSD",1719404664394,2.1483576,3383.1,3382.9,4.02702]
["bitfinex","ETHUSD",1719404664555,2.1483576,3383.0,3382.9,4.02702]
["bitfinex","ETHUSD",1719404665065,2.1483576,3383.1,3382.9,4.02702]
["bitfinex","ETHUSD",1719404665270,2.1483576,3383.0,3382.9,4.02702]
["bitfinex","ETHUSD",1719404665477,2.1483576,3383.1,3382.9,4.02702]
["bitfinex","ETHUSD",1719404665669,2.1483576,3383.0,3382.9,4.02702]
["bitfinex","ETHUSD",1719404665968,2.1483576,3383.1,3382.9,4.02702]
["bitfinex","ETHUSD",1719404666168,2.1483576,3383.0,3382.9,4.02702]
["bitfinex","ETHUSD",1719404666369,1.86332552,3383.2,3383.0,2.95595]
["bitfinex","ETHUSD",1719404666565,2.14835472,3383.1,3383.0,2.95595]
["bitfinex","ETHUSD",1719404667993,2.14835472,3383.1,3383.0,5.9119]
["bitfinex","ETHUSD",1719404668202,3.70098434,3383.1,3383.0,8.87359]
["bitfinex","ETHUSD",1719404668369,1.24196048,3383.1,3383.0,11.82954]
["bitfinex","ETHUSD",1719404668691,1.24196048,3383.4,3383.3,5.91138]
["bitfinex","ETHUSD",1719404669307,1.24196048,3383.4,3383.3,7.214643]
["bitfinex","ETHUSD",1719404669455,1.24196048,3383.5,3383.4,5.9112]
["bitfinex","ETHUSD",1719404669656,1.55234146,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719404670064,3.70020968,3383.6,3383.5,5.91102]
["bitfinex","ETHUSD",1719404671301,1.55234146,3383.7,3383.5,2.95551]
["bitfinex","ETHUSD",1719404671581,1.24074534,3383.9,3383.8,5.9105]
["bitfinex","ETHUSD",1719404671809,1.24074534,3384.0,3383.9,2.95517]
["bitfinex","ETHUSD",1719404672015,1.55234146,3384.1,3383.9,2.95517]
["bitfinex","ETHUSD",1719404672016,8.89434146,3384.2,3384.1,5.90998]
["bitfinex","ETHUSD",1719404672219,9.48956056,3384.2,3384.1,5.90998]
["bitfinex","ETHUSD",1719404672539,7.342,3384.2,3384.1,5.90998]
["bitfinex","ETHUSD",1719404672885,8.58167383,3384.2,3384.1,5.90998]
["bitfinex","ETHUSD",1719404673231,8.58164732,3384.2,3384.1,5.90998]
["bitfinex","ETHUSD",1719404673515,7.342,3384.2,3384.1,5.90998]
["bitfinex","ETHUSD",1719404676216,1.23851223,3384.4,3384.1,2.95499]
["bitfinex","ETHUSD",1719404676387,1.23851223,3384.5,3384.3,2.95482]
["bitfinex","ETHUSD",1719404676586,1.23851223,3384.5,3384.4,1.071]
["bitfinex","ETHUSD",1719404678082,1.23743965,3384.5,3384.4,1.071]
["bitfinex","ETHUSD",1719404678534,4.14021714,3384.6,3384.4,1.071]
["bitfinex","ETHUSD",1719404679630,7.342,3384.8,3384.6,2.95455]
["bitfinex","ETHUSD",1719404679631,8.57943965,3384.8,3384.6,2.95455]
["bitfinex","ETHUSD",1719404679808,7.342,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719404682324,1.23743965,3385.1,3384.7,2.95447]
["bitfinex","ETHUSD",1719404682506,2.99245055,3385.1,3384.7,2.95447]
["bitfinex","ETHUSD",1719404683292,1.7550109,3385.1,3384.7,2.95447]
["bitfinex","ETHUSD",1719404683632,3.60523965,3385.2,3384.7,2.95447]
["bitfinex","ETHUSD",1719404684098,3.60523965,3385.2,3384.8,2.95437]
["bitfinex","ETHUSD",1719404684607,2.3678,3385.2,3384.8,2.95437]
["bitfinex","ETHUSD",1719404684795,3.60303349,3385.2,3384.8,2.95437]
["bitfinex","ETHUSD",1719404687695,3.60303349,3385.2,3384.6,5.90903]
["bitfinex","ETHUSD",1719404687894,3.60303349,3385.2,3384.7,2.95446]
["bitfinex","ETHUSD",1719404691051,2.3678,3385.2,3384.7,2.95446]
["bitfinex","ETHUSD",1719404691215,3.60246039,3385.2,3384.7,2.95446]
["bitfinex","ETHUSD",1719404691419,2.3678,3385.2,3384.7,2.95446]
["bitfinex","ETHUSD",1719404691714,3.60242693,3385.2,3384.7,2.95446]
["bitfinex","ETHUSD",1719404691913,3.60242581,3385.2,3384.7,2.95446]
["bitfinex","ETHUSD",1719404692534,1.23462581,3385.3,3384.8,2.95438]
["bitfinex","ETHUSD",1719404692745,11.30328366,3385.4,3384.8,2.95438]
["bitfinex","ETHUSD",1719404692746,8.57662581,3385.4,3385.1,2.95407]
["bitfinex","ETHUSD",1719404693033,7.342,3385.4,3385.1,2.95407]
["bitfinex","ETHUSD",1719404693196,7.342,3385.4,3385.1,2.95405]
["bitfinex","ETHUSD",1719404695442,7.342,3385.4,3385.2,2.95398]
["bitfinex","ETHUSD",1719404697257,14.70516398,3385.7,3385.2,2.95398]
["bitfinex","ETHUSD",1719404697258,2.30516398,3385.7,3385.2,2.95398]
["bitfinex","ETHUSD",1719404697963,2.30516398,3385.7,3385.0,2.95416]
["bitfinex","ETHUSD",1719404698111,1.071,3385.5,3385.0,2.95416]
["bitfinex","ETHUSD",1719404698516,0.51122143,3385.4,3385.0,2.95416]
["bitfinex","ETHUSD",1719404698756,0.51122143,3385.4,3384.0,2.95503]
["bitfinex","ETHUSD",1719404698757,2.3824,3385.4,3384.6,2.95453]
["bitfinex","ETHUSD",1719404698958,1.58225464,3385.3,3384.7,2.95444]
["bitfinex","ETHUSD",1719404699159,1.071,3385.3,3384.7,2.95444]
["bitfinex","ETHUSD",1719404700018,2.3824,3385.4,3384.7,2.95444]
["bitfinex","ETHUSD",1719404700415,2.3824,3385.4,3384.7,0.697997]
["bitfinex","ETHUSD",1719404700416,0.51124322,3385.3,3384.7,0.697997]
["bitfinex","ETHUSD",1719404700623,4.59946398,3385.6,3385.0,2.95418]
["bitfinex","ETHUSD",1719404701047,0.51122564,3385.5,3385.0,2.95418]
["bitfinex","ETHUSD",1719404701216,4.59946398,3385.6,3385.0,2.95418]
["bitfinex","ETHUSD",1719404701417,1.071,3385.3,3385.0,2.95418]
["bitfinex","ETHUSD",1719404706348,1.23451673,3385.8,3385.2,2.95397]
["bitfinex","ETHUSD",1719404706572,2.81668399,3385.7,3385.2,2.95397]
["bitfinex","ETHUSD",1719404706872,4.8050051,3386.2,3385.6,2.95367]
["bitfinex","ETHUSD",1719404706873,1.23451673,3386.1,3385.6,2.95367]
["bitfinex","ETHUSD",1719404707156,2.30551673,3386.3,3385.9,2.95342]
["bitfinex","ETHUSD",1719404707358,1.071,3386.3,3385.9,2.95342]
["bitfinex","ETHUSD",1719404709970,1.071,3386.1,3385.9,2.95342]
["bitfinex","ETHUSD",1719404710814,1.071,3386.1,3385.7,2.95353]
["bitfinex","ETHUSD",1719404711259,1.071,3386.1,3385.6,2.95364]
["bitfinex","ETHUSD",1719404711416,1.071,3385.9,3385.6,2.95364]
["bitfinex","ETHUSD",1719404711766,1.071,3385.9,3385.7,2.95359]
["bitfinex","ETHUSD",1719404712336,2.4167,3386.4,3385.7,2.95359]
["bitfinex","ETHUSD",1719404712337,2.30537965,3386.1,3385.7,2.95359]
["bitfinex","ETHUSD",1719404714346,1.23437965,3386.0,3385.7,2.95359]
["bitfinex","ETHUSD",1719404715084,1.23437965,3386.0,3385.6,3.544389]
["bitfinex","ETHUSD",1719404715286,1.23437965,3386.0,3385.6,6.497999]
["bitfinex","ETHUSD",1719404715461,1.23635764,3386.0,3385.6,6.497999]
["bitfinex","ETHUSD",1719404715787,1.23635764,3386.0,3385.6,6.497989]
["bitfinex","ETHUSD",1719404716655,1.23635764,3386.0,3385.6,3.544359]
["bitfinex","ETHUSD",1719404717484,1.23635764,3385.9,3385.6,6.497969]
["bitfinex","ETHUSD",1719404717641,1.23635764,3385.9,3385.6,5.90722]
["bitfinex","ETHUSD",1719404718262,1.23635764,3385.9,3385.7,2.95359]
["bitfinex","ETHUSD",1719404718578,1.23680368,3386.0,3385.8,2.95351]
["bitfinex","ETHUSD",1719404718742,1.23680368,3386.0,3385.9,2.95342]
["bitfinex","ETHUSD",1719404718946,1.23668613,3386.2,3385.9,2.95342]
["bitfinex","ETHUSD",1719404719162,1.23668613,3386.3,3385.9,2.95342]
["bitfinex","ETHUSD",1719404719382,1.23668613,3386.3,3386.0,2.95331]
["bitfinex","ETHUSD",1719404719550,1.23668613,3386.3,3385.8,2.95344]
["bitfinex","ETHUSD",1719404719551,1.23668613,3386.2,3385.8,2.95344]
["bitfinex","ETHUSD",1719404719757,1.23668613,3386.1,3385.8,2.95344]
["bitfinex","ETHUSD",1719404720052,1.23668613,3386.2,3385.7,2.95352]
["bitfinex","ETHUSD",1719404720280,1.23668613,3386.2,3385.7,3.28584]
["bitfinex","ETHUSD",1719404720592,1.23668613,3386.2,3385.9,2.95342]
["bitfinex","ETHUSD",1719404721244,2.30768613,3386.2,3385.7,2.95352]
["bitfinex","ETHUSD",1719404721451,1.071,3386.0,3385.6,5.20587]
["bitfinex","ETHUSD",1719404721655,1.071,3386.0,3385.6,2.95367]
["bitfinex","ETHUSD",1719404721963,2.30768613,3386.0,3385.6,2.95367]
["bitfinex","ETHUSD",1719404722355,2.30768613,3386.0,3385.7,2.95358]
["bitfinex","ETHUSD",1719404722890,1.23668613,3385.8,3385.3,5.90777]
["bitfinex","ETHUSD",1719404723243,1.23668613,3385.7,3385.3,5.90777]
["bitfinex","ETHUSD",1719404723700,1.23668613,3385.7,3385.4,2.95384]
["bitfinex","ETHUSD",1719404724764,1.23668613,3385.7,3385.5,2.95376]
["bitfinex","ETHUSD",1719404725168,1.23668613,3385.8,3385.5,2.95376]
["bitfinex","ETHUSD",1719404725365,1.23668613,3385.7,3385.5,2.95376]
["bitfinex","ETHUSD",1719404726068,1.23668613,3385.7,3385.4,0.649387]
["bitfinex","ETHUSD",1719404726293,1.23668613,3385.7,3385.4,2.95383]
["bitfinex","ETHUSD",1719404727801,1.23730561,3385.7,3385.3,2.95386]
["bitfinex","ETHUSD",1719404728000,1.071,3386.0,3385.3,5.90775]
["bitfinex","ETHUSD",1719404728222,1.071,3386.0,3385.5,2.95377]
["bitfinex","ETHUSD",1719404728223,1.23730569,3385.7,3385.5,2.95377]
["bitfinex","ETHUSD",1719404729414,1.23730569,3385.7,3385.3,5.90772]
["bitfinex","ETHUSD",1719404729580,1.23730569,3385.7,3385.3,2.95386]
["bitfinex","ETHUSD",1719404729783,1.23730569,3385.7,3385.4,2.95379]
["bitfinex","ETHUSD",1719404729982,1.23730569,3385.7,3385.5,2.95377]
["bitfinex","ETHUSD",1719404731174,1.54691128,3385.8,3385.3,2.95386]
["bitfinex","ETHUSD",1719404731175,1.23730569,3385.6,3385.3,2.95386]
["bitfinex","ETHUSD",1719404732321,1.23730569,3385.6,3385.3,5.90775]
["bitfinex","ETHUSD",1719404732502,1.23730569,3385.6,3385.3,2.95386]
["bitfinex","ETHUSD",1719404732892,1.23730569,3385.6,3385.2,2.95399]
["bitfinex","ETHUSD",1719404733292,1.23730569,3385.6,3385.3,2.9539]
["bitfinex","ETHUSD",1719404734424,1.23730569,3385.5,3385.3,2.9539]
["bitfinex","ETHUSD",1719404735356,1.071,3385.4,3384.8,2.4375]
["bitfinex","ETHUSD",1719404735567,1.23839667,3385.2,3384.7,3.0]
["bitfinex","ETHUSD",1719404735717,1.23839667,3385.1,3384.7,3.0]
["bitfinex","ETHUSD",1719404735917,1.23839667,3385.1,3384.6,2.4375]
["bitfinex","ETHUSD",1719404736228,1.23839667,3385.2,3385.0,2.9542]
["bitfinex","ETHUSD",1719404736612,1.23839667,3385.2,3385.1,2.95412]
["bitfinex","ETHUSD",1719404736816,1.23839667,3385.3,3385.1,2.95412]
["bitfinex","ETHUSD",1719404737146,1.23858452,3385.3,3385.1,2.95412]
["bitfinex","ETHUSD",1719404737314,1.23858452,3385.2,3385.1,2.95412]
["bitfinex","ETHUSD",1719404737516,1.23877839,3385.2,3385.1,2.95412]
["bitfinex","ETHUSD",1719404738154,1.23877839,3385.2,3385.1,5.26132]
["bitfinex","ETHUSD",1719404738526,1.54850871,3385.3,3385.1,5.26132]
["bitfinex","ETHUSD",1719404739551,1.23902933,3385.2,3385.1,5.26132]
["bitfinex","ETHUSD",1719404740253,1.54850871,3385.3,3385.1,2.95412]
["bitfinex","ETHUSD",1719404740254,1.54880578,3385.3,3385.1,2.95412]
["bitfinex","ETHUSD",1719404741055,1.54880578,3385.2,3385.1,2.95412]
["bitfinex","ETHUSD",1719404741419,1.54880578,3385.2,3384.9,2.95428]
["bitfinex","ETHUSD",1719404741755,1.23913454,3385.0,3384.9,2.95428]
["bitfinex","ETHUSD",1719404742255,1.23913454,3385.1,3384.9,2.95428]
["bitfinex","ETHUSD",1719404743442,1.23908691,3385.1,3384.9,2.95428]
["bitfinex","ETHUSD",1719404743943,1.23917249,3385.0,3384.7,8.33951]
["bitfinex","ETHUSD",1719404744142,1.23917249,3385.0,3384.8,2.95436]
["bitfinex","ETHUSD",1719404746057,1.23917249,3384.9,3384.8,2.95436]
["bitfinex","ETHUSD",1719404746384,1.23917249,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1719404746589,7.49,3385.5,3385.0,2.9542]
["bitfinex","ETHUSD",1719404746590,1.23917249,3385.2,3385.0,2.9542]
["bitfinex","ETHUSD",1719404746744,1.23917249,3385.2,3385.0,3.874522]
["bitfinex","ETHUSD",1719404746943,1.23904849,3385.2,3385.0,3.874522]
["bitfinex","ETHUSD",1719404747855,1.23904849,3385.1,3385.0,3.874522]
["bitfinex","ETHUSD",1719404748083,1.54884555,3385.2,3385.0,3.874522]
["bitfinex","ETHUSD",1719404749482,1.54884555,3385.2,3385.0,0.920322]
["bitfinex","ETHUSD",1719404749689,1.54913567,3385.1,3384.7,2.95446]
["bitfinex","ETHUSD",1719404749904,1.23933088,3384.8,3384.5,2.95457]
["bitfinex","ETHUSD",1719404750112,1.23939038,3384.7,3384.3,2.95477]
["bitfinex","ETHUSD",1719404750319,1.23939038,3384.5,3384.3,2.95477]
["bitfinex","ETHUSD",1719404750487,1.54913567,3384.7,3383.8,2.9552]
["bitfinex","ETHUSD",1719404750488,1.54913567,3384.4,3383.8,2.9552]
["bitfinex","ETHUSD",1719404750690,1.54913567,3384.4,3383.9,2.95512]
["bitfinex","ETHUSD",1719404750691,1.54913567,3384.3,3383.9,2.95512]
["bitfinex","ETHUSD",1719404750898,2.92996281,3384.4,3383.9,2.95512]
["bitfinex","ETHUSD",1719404751128,1.54867492,3384.2,3383.9,2.95512]
["bitfinex","ETHUSD",1719404751293,3.69636295,3384.2,3383.9,2.95512]
["bitfinex","ETHUSD",1719404751609,1.54867492,3384.2,3383.9,2.95512]
["bitfinex","ETHUSD",1719404751971,1.54867492,3384.2,3383.7,2.3864]
["bitfinex","ETHUSD",1719404752175,1.54867492,3384.3,3383.9,2.95511]
["bitfinex","ETHUSD",1719404752597,1.5480148,3384.2,3384.0,2.95507]
["bitfinex","ETHUSD",1719404752801,1.5480148,3384.3,3384.0,2.95507]
["bitfinex","ETHUSD",1719404753334,1.071,3384.4,3384.0,2.95507]
["bitfinex","ETHUSD",1719404753335,1.23791166,3384.2,3384.0,2.95507]
["bitfinex","ETHUSD",1719404753550,1.23791166,3384.3,3384.0,2.95507]
["bitfinex","ETHUSD",1719404753923,1.23791166,3384.2,3384.0,2.95507]
["bitfinex","ETHUSD",1719404754120,1.23791166,3384.2,3383.8,2.95517]
["bitfinex","ETHUSD",1719404754121,1.23791166,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1719404754349,9.8947,3384.9,3384.4,2.95473]
["bitfinex","ETHUSD",1719404754350,1.23791166,3384.5,3384.4,2.95473]
["bitfinex","ETHUSD",1719404754665,1.23791166,3384.7,3384.5,2.95464]
["bitfinex","ETHUSD",1719404754831,1.23791166,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719404755221,1.23791166,3384.6,3384.3,2.95482]
["bitfinex","ETHUSD",1719404755533,1.23791166,3384.6,3384.4,2.95472]
["bitfinex","ETHUSD",1719404756259,1.23731403,3384.6,3384.2,2.95485]
["bitfinex","ETHUSD",1719404756463,2.30831403,3384.6,3384.1,0.002]
["bitfinex","ETHUSD",1719404756620,1.23731403,3384.4,3384.1,2.95698]
["bitfinex","ETHUSD",1719404756959,2.30831403,3384.4,3384.1,0.002]
["bitfinex","ETHUSD",1719404757123,1.23731403,3384.4,3384.1,0.002]
["bitfinex","ETHUSD",1719404757818,1.23731403,3384.5,3384.1,0.002]
["bitfinex","ETHUSD",1719404758018,1.23731403,3384.5,3384.1,2.95698]
["bitfinex","ETHUSD",1719404758824,1.23693283,3384.5,3384.1,2.95698]
["bitfinex","ETHUSD",1719404759759,1.23693283,3384.5,3384.3,2.95481]
["bitfinex","ETHUSD",1719404760424,1.23693283,3384.6,3384.3,2.95481]
["bitfinex","ETHUSD",1719404761528,1.23693283,3384.5,3384.3,2.95481]
["bitfinex","ETHUSD",1719404761759,3.56203283,3384.6,3384.3,2.95481]
["bitfinex","ETHUSD",1719404761963,1.071,3384.5,3384.1,2.95698]
["bitfinex","ETHUSD",1719404763584,2.30793283,3384.5,3384.1,2.95698]
["bitfinex","ETHUSD",1719404763877,1.23693283,3384.4,3384.1,2.95698]
["bitfinex","ETHUSD",1719404764578,2.30793283,3384.5,3384.1,2.95698]
["bitfinex","ETHUSD",1719404764875,2.30730215,3384.5,3384.1,2.95698]
["bitfinex","ETHUSD",1719404767153,2.30730215,3384.5,3384.1,5.9119]
["bitfinex","ETHUSD",1719404767545,2.30743311,3384.5,3384.1,5.9119]
["bitfinex","ETHUSD",1719404768074,2.30743311,3384.5,3384.1,5.91185]
["bitfinex","ETHUSD",1719404769339,2.30743311,3384.5,3384.3,2.9548]
["bitfinex","ETHUSD",1719404769340,1.23643311,3384.5,3384.3,2.9548]
["bitfinex","ETHUSD",1719404769669,9.8068,3384.9,3384.5,2.95464]
["bitfinex","ETHUSD",1719404769670,1.23643311,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719404769877,1.23643311,3384.8,3384.6,2.95455]
["bitfinex","ETHUSD",1719404770740,1.23628434,3384.8,3384.6,2.95455]
["bitfinex","ETHUSD",1719404771556,1.23628434,3384.7,3384.4,2.95472]
["bitfinex","ETHUSD",1719404771772,2.30728434,3384.7,3384.4,2.95472]
["bitfinex","ETHUSD",1719404771972,1.23628434,3384.6,3384.4,2.95472]
["bitfinex","ETHUSD",1719404773063,1.08828434,3384.6,3384.4,2.95472]
["bitfinex","ETHUSD",1719404773264,1.05828434,3384.6,3384.4,2.95472]
["bitfinex","ETHUSD",1719404773682,1.071,3384.7,3384.4,2.95472]
["bitfinex","ETHUSD",1719404777103,1.071,3384.7,3384.2,2.95485]
["bitfinex","ETHUSD",1719404777393,2.3488,3384.6,3384.1,0.002]
["bitfinex","ETHUSD",1719404777603,3.89520153,3384.6,3384.1,0.002]
["bitfinex","ETHUSD",1719404778157,0.51135465,3384.5,3384.1,0.002]
["bitfinex","ETHUSD",1719404778479,1.54640153,3384.5,3384.1,0.002]
["bitfinex","ETHUSD",1719404778683,1.54640153,3384.5,3384.1,2.95697]
["bitfinex","ETHUSD",1719404779073,0.51135858,3384.4,3384.1,2.95697]
["bitfinex","ETHUSD",1719404779267,1.54640153,3384.5,3384.1,2.95697]
["bitfinex","ETHUSD",1719404779467,0.51135859,3384.4,3384.1,2.95697]
["bitfinex","ETHUSD",1719404779707,1.54640153,3384.5,3384.1,2.95697]
["bitfinex","ETHUSD",1719404779858,0.51135859,3384.4,3384.1,2.95697]
["bitfinex","ETHUSD",1719404780211,1.54640153,3384.5,3384.1,0.002]
["bitfinex","ETHUSD",1719404780361,0.51135729,3384.3,3384.1,0.002]
["bitfinex","ETHUSD",1719404780560,1.071,3384.5,3384.1,0.002]
["bitfinex","ETHUSD",1719404780803,2.05853245,3384.4,3384.1,0.002]
["bitfinex","ETHUSD",1719404781094,0.51138345,3384.3,3384.1,0.002]
["bitfinex","ETHUSD",1719404781295,1.74927232,3384.2,3384.1,0.002]
["bitfinex","ETHUSD",1719404781594,1.23788887,3384.2,3384.1,0.002]
["bitfinex","ETHUSD",1719404781898,1.23785204,3384.2,3384.1,0.002]
["bitfinex","ETHUSD",1719404782070,1.23785204,3384.3,3384.1,0.002]
["bitfinex","ETHUSD",1719404782465,1.23785204,3384.2,3384.1,0.002]
["bitfinex","ETHUSD",1719404782866,0.51135597,3384.2,3384.1,0.002]
["bitfinex","ETHUSD",1719404783072,1.23799685,3384.2,3384.1,0.002]
["bitfinex","ETHUSD",1719404783380,2.05853104,3384.2,3384.1,0.002]
["bitfinex","ETHUSD",1719404783954,0.51141066,3384.2,3384.1,0.002]
["bitfinex","ETHUSD",1719404784241,1.071,3384.3,3384.1,0.002]
["bitfinex","ETHUSD",1719404784393,0.51141058,3384.2,3384.1,0.002]
["bitfinex","ETHUSD",1719404784792,3.00101058,3384.2,3384.1,0.002]
["bitfinex","ETHUSD",1719404785029,5.14884663,3384.2,3384.1,0.002]
["bitfinex","ETHUSD",1719404785233,9.15433046,3384.2,3384.1,0.002]
["bitfinex","ETHUSD",1719404786421,9.15433194,3384.2,3384.1,0.002]
["bitfinex","ETHUSD",1719404786585,10.77136921,3384.2,3384.1,0.002]
["bitfinex","ETHUSD",1719404786789,10.77151199,3384.2,3384.1,0.002]
["bitfinex","ETHUSD",1719404786989,8.91399692,3384.2,3384.1,0.002]
["bitfinex","ETHUSD",1719404788406,10.77152138,3384.2,3384.1,0.002]
["bitfinex","ETHUSD",1719404788612,8.91399692,3384.2,3384.1,0.002]
["bitfinex","ETHUSD",1719404789913,8.40256317,3384.2,3384.1,0.002]
["bitfinex","ETHUSD",1719404790118,8.91401313,3384.2,3384.1,0.002]
["bitfinex","ETHUSD",1719404790642,17.54105216,3384.2,3384.1,0.002]
["bitfinex","ETHUSD",1719404790799,19.44481313,3384.2,3384.1,0.002]
["bitfinex","ETHUSD",1719404791135,22.60444095,3384.2,3384.1,0.002]
["bitfinex","ETHUSD",1719404792353,19.44481313,3384.2,3384.1,0.002]
["bitfinex","ETHUSD",1719404792518,22.60445113,3384.2,3384.1,0.002]
["bitfinex","ETHUSD",1719404792720,22.60490575,3384.2,3384.1,0.002]
["bitfinex","ETHUSD",1719404792952,16.78572794,3384.2,3384.1,0.002]
["bitfinex","ETHUSD",1719404793160,22.60528851,3384.2,3384.1,0.002]
["bitfinex","ETHUSD",1719404793305,16.78572794,3384.2,3384.1,0.002]
["bitfinex","ETHUSD",1719404793505,22.09379551,3384.2,3384.1,0.002]
["bitfinex","ETHUSD",1719404793735,25.82776671,3384.2,3384.1,0.002]
["bitfinex","ETHUSD",1719404794083,20.00817575,3384.2,3384.1,0.002]
["bitfinex","ETHUSD",1719404794226,25.82790398,3384.2,3384.1,0.002]
["bitfinex","ETHUSD",1719404794753,30.55880398,3384.2,3384.1,0.002]
["bitfinex","ETHUSD",1719404795055,38.82995132,3384.2,3384.1,0.002]
["bitfinex","ETHUSD",1719404796026,33.01022309,3384.2,3384.1,0.002]
["bitfinex","ETHUSD",1719404796352,35.76046684,3384.2,3384.1,0.002]
["bitfinex","ETHUSD",1719404797626,2.3726,3383.3,3382.4,2.2646]
["bitfinex","ETHUSD",1719404797813,2.30864732,3382.8,3382.4,2.2646]
["bitfinex","ETHUSD",1719404799248,2.30815914,3382.8,3382.4,5.22108]
["bitfinex","ETHUSD",1719404799451,1.071,3382.8,3382.5,0.817757]
["bitfinex","ETHUSD",1719404799961,2.30815914,3382.8,3382.5,0.817757]
["bitfinex","ETHUSD",1719404800147,1.071,3382.8,3382.5,0.817757]
["bitfinex","ETHUSD",1719404800455,1.071,3382.8,3382.4,2.2646]
["bitfinex","ETHUSD",1719404800456,2.30815914,3382.8,3382.4,2.2646]
["bitfinex","ETHUSD",1719404800824,2.30815914,3382.7,3382.4,2.2646]
["bitfinex","ETHUSD",1719404801321,1.071,3382.7,3382.4,2.2646]
["bitfinex","ETHUSD",1719404803141,1.236193,3382.9,3382.4,6.038845]
["bitfinex","ETHUSD",1719404803327,1.071,3382.7,3382.4,6.038845]
["bitfinex","ETHUSD",1719404803531,1.236193,3383.0,3382.7,2.95615]
["bitfinex","ETHUSD",1719404803738,2.307193,3383.1,3382.8,2.3396]
["bitfinex","ETHUSD",1719404804266,1.071,3383.1,3382.8,2.3396]
["bitfinex","ETHUSD",1719404804960,1.071,3382.9,3382.5,2.95632]
["bitfinex","ETHUSD",1719404805331,1.071,3382.9,3382.6,2.2553]
["bitfinex","ETHUSD",1719404807147,1.071,3382.9,3382.5,2.95632]
["bitfinex","ETHUSD",1719404807519,1.071,3382.9,3382.5,3.775738]
["bitfinex","ETHUSD",1719404810125,1.23510348,3383.2,3382.5,3.775738]
["bitfinex","ETHUSD",1719404810330,1.071,3382.9,3382.5,3.775738]
["bitfinex","ETHUSD",1719404814170,1.2349607,3383.2,3382.7,2.95615]
["bitfinex","ETHUSD",1719404814375,7.49,3383.3,3383.0,2.95589]
["bitfinex","ETHUSD",1719404814934,7.49,3383.3,3382.8,8.17558]
["bitfinex","ETHUSD",1719404815260,7.49,3383.3,3382.9,2.95602]
["bitfinex","ETHUSD",1719404817048,1.071,3383.2,3382.8,5.21954]
["bitfinex","ETHUSD",1719404817368,1.071,3383.0,3382.5,2.4036]
["bitfinex","ETHUSD",1719404818933,1.071,3383.0,3382.4,2.95641]
["bitfinex","ETHUSD",1719404819163,1.071,3383.0,3382.4,5.91282]
["bitfinex","ETHUSD",1719404819347,1.071,3383.0,3382.4,2.95641]
["bitfinex","ETHUSD",1719404819767,1.071,3383.0,3382.4,3.796241]
["bitfinex","ETHUSD",1719404819957,1.071,3383.0,3382.5,2.95632]
["bitfinex","ETHUSD",1719404822342,2.30729442,3383.0,3382.5,2.95632]
["bitfinex","ETHUSD",1719404822843,0.51159333,3382.9,3382.5,2.95632]
["bitfinex","ETHUSD",1719404823176,2.30729442,3383.0,3382.5,2.95632]
["bitfinex","ETHUSD",1719404823391,0.51158298,3382.9,3382.5,2.95632]
["bitfinex","ETHUSD",1719404823679,2.30792077,3383.0,3382.5,2.95632]
["bitfinex","ETHUSD",1719404823847,0.51157912,3382.9,3382.5,2.95632]
["bitfinex","ETHUSD",1719404824055,2.30792077,3383.0,3382.5,2.95632]
["bitfinex","ETHUSD",1719404824379,0.51157913,3382.9,3382.7,5.44925]
["bitfinex","ETHUSD",1719404824555,2.30792077,3383.2,3382.7,5.44925]
["bitfinex","ETHUSD",1719404824757,1.74846592,3383.1,3382.7,5.44925]
["bitfinex","ETHUSD",1719404824950,1.23692077,3383.1,3382.7,5.44925]
["bitfinex","ETHUSD",1719404825305,1.23692077,3383.1,3383.0,2.95595]
["bitfinex","ETHUSD",1719404825504,0.51154643,3383.1,3383.0,2.95595]
["bitfinex","ETHUSD",1719404825709,8.72692077,3383.3,3383.0,2.95589]
["bitfinex","ETHUSD",1719404826277,1.23692077,3383.2,3383.0,2.95589]
["bitfinex","ETHUSD",1719404826670,8.72774493,3383.3,3383.0,2.95589]
["bitfinex","ETHUSD",1719404827282,1.23774493,3383.2,3383.0,2.95589]
["bitfinex","ETHUSD",1719404827683,1.23810153,3383.2,3383.0,2.95589]
["bitfinex","ETHUSD",1719404828312,1.23810153,3383.1,3383.0,2.95589]
["bitfinex","ETHUSD",1719404829454,1.54762692,3383.2,3383.0,2.95589]
["bitfinex","ETHUSD",1719404829723,1.54762692,3383.2,3383.0,5.91178]
["bitfinex","ETHUSD",1719404829888,7.49,3383.3,3383.0,5.91178]
["bitfinex","ETHUSD",1719404830090,2.14837722,3383.2,3383.0,5.91178]
["bitfinex","ETHUSD",1719404830408,1.5490771,3383.2,3383.0,5.91178]
["bitfinex","ETHUSD",1719404830605,1.5491178,3383.2,3383.0,5.91178]
["bitfinex","ETHUSD",1719404830797,1.5491178,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719404830999,19.89,3383.7,3383.5,2.95549]
["bitfinex","ETHUSD",1719404831318,19.89,3383.7,3383.5,5.911]
["bitfinex","ETHUSD",1719404831319,2.14835124,3383.6,3383.5,5.911]
["bitfinex","ETHUSD",1719404831527,7.49,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719404831731,9.0389614,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719404832015,7.49,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719404832488,7.49,3383.7,3383.2,2.3261]
["bitfinex","ETHUSD",1719404832694,1.23924289,3383.4,3383.2,5.91143]
["bitfinex","ETHUSD",1719404832905,1.23924289,3383.3,3383.2,5.91143]
["bitfinex","ETHUSD",1719404833100,1.23924289,3383.3,3383.2,2.95571]
["bitfinex","ETHUSD",1719404833305,1.23924289,3383.3,3383.1,5.34811]
["bitfinex","ETHUSD",1719404833605,1.23924289,3383.2,3383.0,2.9559]
["bitfinex","ETHUSD",1719404833831,1.23924289,3383.1,3383.0,2.95588]
["bitfinex","ETHUSD",1719404834052,2.14832791,3383.1,3383.0,2.95588]
["bitfinex","ETHUSD",1719404835870,3.69745321,3383.1,3383.0,2.95588]
["bitfinex","ETHUSD",1719404836461,3.6984589,3383.1,3382.8,8.32263]
["bitfinex","ETHUSD",1719404836677,3.6984589,3383.0,3382.6,2.95625]
["bitfinex","ETHUSD",1719404836962,1.24021359,3382.7,3382.6,2.95625]
["bitfinex","ETHUSD",1719404837168,3.69883405,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719404837336,3.69883405,3382.8,3382.5,2.95638]
["bitfinex","ETHUSD",1719404837337,3.69883635,3382.8,3382.5,2.95631]
["bitfinex","ETHUSD",1719404837532,3.69896553,3382.7,3382.5,5.91263]
["bitfinex","ETHUSD",1719404837732,2.14861494,3382.6,3382.5,5.91263]
["bitfinex","ETHUSD",1719404838476,2.14861494,3382.6,3382.3,2.95654]
["bitfinex","ETHUSD",1719404838477,4.29740976,3382.6,3382.3,2.95654]
["bitfinex","ETHUSD",1719404838663,1.55063851,3382.4,3382.3,2.95654]
["bitfinex","ETHUSD",1719404838857,3.69925345,3382.4,3382.3,2.95654]
["bitfinex","ETHUSD",1719404839429,3.69915297,3382.4,3382.3,2.95654]
["bitfinex","ETHUSD",1719404839933,3.69914752,3382.4,3382.3,2.95654]
["bitfinex","ETHUSD",1719404840245,2.14861494,3382.4,3382.3,2.95654]
["bitfinex","ETHUSD",1719404840982,3.69906959,3382.4,3382.3,2.95654]
["bitfinex","ETHUSD",1719404842484,1.55045465,3382.4,3382.3,2.95654]
["bitfinex","ETHUSD",1719404842655,9.02888438,3383.7,3382.5,2.95639]
["bitfinex","ETHUSD",1719404842656,1.55019157,3382.7,3382.5,2.95639]
["bitfinex","ETHUSD",1719404842841,3.69886991,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719404844374,3.69886991,3382.6,3382.5,8.26118]
["bitfinex","ETHUSD",1719404844578,1.24008736,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719404844847,3.38862877,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719404845146,2.14854141,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719404845571,3.69873298,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719404845767,3.69865218,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719404846385,2.14854141,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719404846769,1.55018045,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719404846950,3.69872186,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719404847371,3.69880753,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719404848469,2.14854141,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719404848670,2.14854141,3383.0,3382.7,2.95621]
["bitfinex","ETHUSD",1719404848906,2.14854141,3382.9,3382.7,2.95621]
["bitfinex","ETHUSD",1719404849107,2.14854141,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719404849266,2.14854141,3383.0,3382.7,2.95621]
["bitfinex","ETHUSD",1719404849453,2.14854141,3382.9,3382.7,2.95621]
["bitfinex","ETHUSD",1719404849791,2.14854141,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719404849955,2.14854141,3383.0,3382.7,2.95621]
["bitfinex","ETHUSD",1719404850148,2.93145478,3383.1,3382.7,2.95621]
["bitfinex","ETHUSD",1719404850149,2.14854141,3382.9,3382.7,2.95621]
["bitfinex","ETHUSD",1719404850405,2.14854141,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719404850586,2.14854141,3383.0,3382.7,2.95621]
["bitfinex","ETHUSD",1719404850963,1.55037542,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719404851403,3.69891683,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719404851862,2.14854141,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719404852059,2.14857698,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719404852293,2.14857698,3383.0,3382.7,2.95621]
["bitfinex","ETHUSD",1719404853560,1.86050511,3382.8,3382.3,5.28546]
["bitfinex","ETHUSD",1719404853763,5.87983104,3382.9,3382.3,2.95656]
["bitfinex","ETHUSD",1719404853764,1.55061858,3382.4,3382.3,2.95656]
["bitfinex","ETHUSD",1719404854405,3.69937326,3382.4,3382.3,2.95656]
["bitfinex","ETHUSD",1719404855207,2.14875468,3382.4,3382.3,2.95656]
["bitfinex","ETHUSD",1719404855377,1.5505775,3382.4,3382.3,2.95656]
["bitfinex","ETHUSD",1719404855700,3.69933218,3382.4,3382.3,2.95656]
["bitfinex","ETHUSD",1719404856687,2.14875468,3382.4,3382.3,2.95656]
["bitfinex","ETHUSD",1719404856913,1.55044893,3382.4,3382.3,2.95656]
["bitfinex","ETHUSD",1719404857068,3.69920361,3382.4,3382.3,2.95656]
["bitfinex","ETHUSD",1719404858385,3.69905077,3382.4,3382.3,2.95656]
["bitfinex","ETHUSD",1719404858767,3.69901458,3382.4,3382.3,2.95656]
["bitfinex","ETHUSD",1719404859287,2.14875468,3382.4,3382.3,2.95656]
["bitfinex","ETHUSD",1719404859601,3.69894903,3382.4,3382.3,2.95656]
["bitfinex","ETHUSD",1719404861091,2.14875468,3382.4,3382.3,2.95656]
["bitfinex","ETHUSD",1719404861819,2.14875468,3382.4,3382.3,5.91312]
["bitfinex","ETHUSD",1719404861820,1.24002754,3382.4,3382.3,5.91312]
["bitfinex","ETHUSD",1719404862021,1.24002754,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719404862186,3.38871865,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719404862718,2.14869111,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719404863393,1.55006487,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719404864021,3.69875545,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719404864632,3.69862736,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719404867806,3.69869777,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719404868312,3.6986525,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719404869025,3.69869784,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719404870890,3.69869784,3382.6,3382.3,5.91306]
["bitfinex","ETHUSD",1719404871090,1.24001374,3382.4,3382.3,2.9565]
["bitfinex","ETHUSD",1719404875441,1.55010822,3382.5,3382.3,2.9565]
["bitfinex","ETHUSD",1719404876822,1.55010822,3382.4,3382.3,2.9565]
["bitfinex","ETHUSD",1719404877435,1.071,3382.9,3382.3,2.9565]
["bitfinex","ETHUSD",1719404877727,1.55060979,3382.4,3382.3,2.9565]
["bitfinex","ETHUSD",1719404877966,1.55062743,3382.4,3382.3,2.9565]
["bitfinex","ETHUSD",1719404878431,1.86075292,3382.7,3382.3,2.9565]
["bitfinex","ETHUSD",1719404878632,4.80920587,3382.6,3382.3,2.9565]
["bitfinex","ETHUSD",1719404878933,2.1487296,3382.5,3382.3,2.9565]
["bitfinex","ETHUSD",1719404879124,2.1487296,3382.4,3382.3,2.9565]
["bitfinex","ETHUSD",1719404879430,2.1487296,3382.5,3382.3,2.9565]
["bitfinex","ETHUSD",1719404880730,5.08195675,3382.4,3381.8,2.4634]
["bitfinex","ETHUSD",1719404880946,0.32197296,3382.5,3382.1,2.95674]
["bitfinex","ETHUSD",1719404880947,1.86246976,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719404881237,2.1487296,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719404881610,2.1487296,3382.3,3382.1,2.95674]
["bitfinex","ETHUSD",1719404881821,2.1487296,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719404882020,2.14900657,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719404882232,2.1487296,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719404882752,4.29769944,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719404883111,4.29769944,3382.2,3382.1,5.91348]
["bitfinex","ETHUSD",1719404883312,3.70104741,3382.2,3382.1,8.908528]
["bitfinex","ETHUSD",1719404884150,2.1487296,3382.2,3382.1,8.908528]
["bitfinex","ETHUSD",1719404884370,3.70104741,3382.2,3382.1,8.908528]
["bitfinex","ETHUSD",1719404884566,2.1487296,3382.2,3382.1,8.908528]
["bitfinex","ETHUSD",1719404885375,3.70104741,3382.2,3382.1,8.908528]
["bitfinex","ETHUSD",1719404885929,2.1487296,3382.2,3382.1,8.908528]
["bitfinex","ETHUSD",1719404886129,1.86274297,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719404886335,2.66037378,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719404886530,6.67177689,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719404886953,6.67176143,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719404887156,4.80907539,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719404887883,6.16017459,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719404888026,6.67177706,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719404888228,4.80907867,3382.6,3382.5,5.91278]
["bitfinex","ETHUSD",1719404888433,3.70086462,3382.6,3382.5,12.254209]
["bitfinex","ETHUSD",1719404888735,1.24159395,3382.7,3382.6,5.9126]
["bitfinex","ETHUSD",1719404888934,8.73159395,3382.8,3382.7,5.91242]
["bitfinex","ETHUSD",1719404889349,8.73159395,3382.8,3382.7,8.86863]
["bitfinex","ETHUSD",1719404890441,8.73159395,3382.8,3382.7,5.91242]
["bitfinex","ETHUSD",1719404890635,7.49,3382.8,3382.7,5.91242]
["bitfinex","ETHUSD",1719404890872,1.55190283,3382.9,3382.8,5.91226]
["bitfinex","ETHUSD",1719404892364,8.561,3383.4,3383.0,2.95587]
["bitfinex","ETHUSD",1719404892568,6.15815957,3383.3,3383.0,5.91175]
["bitfinex","ETHUSD",1719404892805,4.2966682,3383.2,3383.0,5.91175]
["bitfinex","ETHUSD",1719404892974,2.1483171,3383.1,3383.0,2.95587]
["bitfinex","ETHUSD",1719404893290,2.1483171,3383.2,3383.0,2.95587]
["bitfinex","ETHUSD",1719404893572,2.1483171,3383.1,3383.0,2.95587]
["bitfinex","ETHUSD",1719404893954,2.1483171,3383.2,3383.0,2.95587]
["bitfinex","ETHUSD",1719404894157,2.1483171,3383.1,3383.0,2.95587]
["bitfinex","ETHUSD",1719404894668,2.1483171,3383.2,3383.0,2.95587]
["bitfinex","ETHUSD",1719404895699,1.071,3383.4,3383.0,2.95587]
["bitfinex","ETHUSD",1719404895700,2.1483171,3383.1,3383.0,2.95587]
["bitfinex","ETHUSD",1719404896049,2.1483171,3383.3,3383.0,5.91175]
["bitfinex","ETHUSD",1719404896555,1.55047338,3383.1,3383.0,5.91175]
["bitfinex","ETHUSD",1719404896786,1.55047395,3383.1,3383.0,5.91182]
["bitfinex","ETHUSD",1719404896953,3.69879105,3383.1,3383.0,5.91182]
["bitfinex","ETHUSD",1719404898282,1.55047395,3383.1,3383.0,5.91182]
["bitfinex","ETHUSD",1719404898671,1.86024161,3383.4,3383.1,2.95586]
["bitfinex","ETHUSD",1719404898847,4.29665066,3383.3,3383.1,2.95586]
["bitfinex","ETHUSD",1719404899168,2.1483126,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719404899368,1.86024161,3383.4,3383.2,2.95578]
["bitfinex","ETHUSD",1719404899686,2.14831433,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1719404899983,4.29665837,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1719404900550,2.14831433,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1719404900747,4.29666651,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1719404901879,2.14831433,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1719404903973,4.00824333,3383.4,3383.2,2.95578]
["bitfinex","ETHUSD",1719404904176,2.14831433,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1719404905469,1.85974421,3383.4,3383.2,2.95578]
["bitfinex","ETHUSD",1719404905667,2.14831433,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1719404906560,3.69800081,3383.3,3383.2,8.17666]
["bitfinex","ETHUSD",1719404906767,1.23963017,3383.4,3383.3,5.91138]
["bitfinex","ETHUSD",1719404907148,1.23963017,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719404907577,1.23963017,3383.6,3383.5,5.91102]
["bitfinex","ETHUSD",1719404908188,7.49,3383.8,3383.7,2.95534]
["bitfinex","ETHUSD",1719404908492,9.63799524,3383.8,3383.7,2.95534]
["bitfinex","ETHUSD",1719404909396,9.63799524,3383.8,3383.5,2.95545]
["bitfinex","ETHUSD",1719404909562,1.54863804,3383.6,3383.5,2.95545]
["bitfinex","ETHUSD",1719404910193,1.54863804,3383.6,3383.3,5.91124]
["bitfinex","ETHUSD",1719404910368,1.23891418,3383.4,3383.3,2.95561]
["bitfinex","ETHUSD",1719404910763,1.54863804,3383.5,3383.3,5.91125]
["bitfinex","ETHUSD",1719404911080,1.23887967,3383.4,3383.3,5.91125]
["bitfinex","ETHUSD",1719404912953,1.23887967,3383.4,3383.3,2.95561]
["bitfinex","ETHUSD",1719404913889,1.54855799,3383.5,3383.0,2.95589]
["bitfinex","ETHUSD",1719404914192,1.23871311,3383.2,3383.0,2.95589]
["bitfinex","ETHUSD",1719404914690,1.2386989,3383.2,3383.1,2.95582]
["bitfinex","ETHUSD",1719404914849,3.70667696,3383.7,3383.1,2.95582]
["bitfinex","ETHUSD",1719404915054,1.23871424,3383.3,3383.1,2.95582]
["bitfinex","ETHUSD",1719404915489,1.23871424,3383.3,3383.0,2.95589]
["bitfinex","ETHUSD",1719404915703,1.23871424,3383.2,3383.0,2.95589]
["bitfinex","ETHUSD",1719404916220,1.23871424,3383.1,3383.0,2.95589]
["bitfinex","ETHUSD",1719404917003,1.54839281,3383.2,3383.0,2.95589]
["bitfinex","ETHUSD",1719404917510,0.67707439,3383.4,3382.9,2.95604]
["bitfinex","ETHUSD",1719404917717,1.23884836,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1719404918585,1.54850135,3383.1,3382.8,2.95611]
["bitfinex","ETHUSD",1719404918798,1.23895633,3382.9,3382.8,2.95611]
["bitfinex","ETHUSD",1719404919874,1.54850135,3383.0,3382.8,2.95611]
["bitfinex","ETHUSD",1719404920274,1.23906269,3382.9,3382.8,2.95611]
["bitfinex","ETHUSD",1719404920678,3.5001,3383.5,3382.8,2.95611]
["bitfinex","ETHUSD",1719404920893,1.23912184,3382.9,3382.8,2.95611]
["bitfinex","ETHUSD",1719404921088,1.23910117,3382.9,3382.8,2.95611]
["bitfinex","ETHUSD",1719404921580,1.23917378,3382.9,3382.8,2.95611]
["bitfinex","ETHUSD",1719404922094,1.23917378,3383.1,3383.0,2.95595]
["bitfinex","ETHUSD",1719404923705,1.54887347,3383.2,3382.9,4.02704]
["bitfinex","ETHUSD",1719404923706,1.54887347,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719404923920,1.5490591,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719404924535,2.1483403,3383.4,3383.1,2.95586]
["bitfinex","ETHUSD",1719404924693,0.51152178,3383.3,3383.1,2.95586]
["bitfinex","ETHUSD",1719404924895,2.1483403,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719404925700,2.1483403,3383.3,3383.1,2.95586]
["bitfinex","ETHUSD",1719404926918,3.69779578,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719404927103,1.85908144,3383.5,3383.0,2.9559]
["bitfinex","ETHUSD",1719404927289,1.5494439,3383.1,3383.0,2.9559]
["bitfinex","ETHUSD",1719404928630,2.14838485,3383.1,3383.0,2.9559]
["bitfinex","ETHUSD",1719404928998,2.14838485,3383.2,3383.0,2.9559]
["bitfinex","ETHUSD",1719404929220,2.14838485,3383.1,3383.0,2.9559]
["bitfinex","ETHUSD",1719404929436,2.14838485,3383.2,3383.0,2.9559]
["bitfinex","ETHUSD",1719404930313,2.14838485,3383.1,3383.0,2.9559]
["bitfinex","ETHUSD",1719404930507,2.14838485,3383.2,3383.0,2.9559]
["bitfinex","ETHUSD",1719404930838,2.14838485,3383.1,3383.0,2.9559]
["bitfinex","ETHUSD",1719404931328,2.14838485,3383.2,3383.0,2.9559]
["bitfinex","ETHUSD",1719404932096,2.14838485,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719404932302,4.29679338,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719404933335,4.29679212,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719404933503,6.15820695,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719404933707,6.15871799,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719404934363,6.15870305,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719404936421,6.15872743,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719404939145,6.67025394,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719404939548,6.67035204,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719404940687,6.67035204,3383.2,3383.0,2.95594]
["bitfinex","ETHUSD",1719404940688,4.80834419,3383.2,3383.0,2.95594]
["bitfinex","ETHUSD",1719404940867,4.29681355,3383.1,3383.0,2.95594]
["bitfinex","ETHUSD",1719404941290,4.29681355,3383.1,3383.0,5.91189]
["bitfinex","ETHUSD",1719404941796,4.29677974,3383.1,3383.0,5.91189]
["bitfinex","ETHUSD",1719404942344,4.29677712,3383.1,3383.0,5.91189]
["bitfinex","ETHUSD",1719404943189,4.29677712,3383.1,3383.0,9.134069]
["bitfinex","ETHUSD",1719404943389,1.55153209,3383.2,3383.1,8.86758]
["bitfinex","ETHUSD",1719404943591,1.55153209,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1719404943751,1.55153209,3383.4,3383.3,5.91138]
["bitfinex","ETHUSD",1719404944086,1.24105513,3383.4,3383.3,5.91138]
["bitfinex","ETHUSD",1719404944988,9.35132794,3383.8,3383.7,2.95534]
["bitfinex","ETHUSD",1719404945289,11.49930495,3383.8,3383.6,1.071]
["bitfinex","ETHUSD",1719404945449,11.49930495,3383.8,3383.6,2.95543]
["bitfinex","ETHUSD",1719404945450,2.14797701,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719404947196,7.49,3383.8,3383.7,5.91068]
["bitfinex","ETHUSD",1719404947368,7.49,3383.8,3383.7,6.98168]
["bitfinex","ETHUSD",1719404947369,9.63792381,3383.8,3383.7,6.98168]
["bitfinex","ETHUSD",1719404947565,11.18833146,3383.8,3383.7,6.98168]
["bitfinex","ETHUSD",1719404947963,9.63792381,3383.8,3383.7,6.98168]
["bitfinex","ETHUSD",1719404948188,9.04040741,3383.8,3383.7,6.98168]
["bitfinex","ETHUSD",1719404948367,9.63791245,3383.8,3383.7,6.98168]
["bitfinex","ETHUSD",1719404948569,11.18808682,3383.8,3383.7,6.98168]
["bitfinex","ETHUSD",1719404948888,9.63791245,3383.8,3383.7,6.98168]
["bitfinex","ETHUSD",1719404949290,9.04002086,3383.8,3383.7,6.98168]
["bitfinex","ETHUSD",1719404949681,9.04002086,3383.8,3383.2,2.95572]
["bitfinex","ETHUSD",1719404949682,9.63789968,3383.8,3383.6,2.9554]
["bitfinex","ETHUSD",1719404949878,2.14789968,3383.7,3383.6,2.9554]
["bitfinex","ETHUSD",1719404956787,2.14789968,3383.7,3383.6,2.95538]
["bitfinex","ETHUSD",1719404956987,2.14789968,3383.7,3383.6,2.95536]
["bitfinex","ETHUSD",1719404958185,2.14789968,3383.8,3383.6,2.95536]
["bitfinex","ETHUSD",1719404958382,2.14789968,3383.7,3383.6,2.95536]
["bitfinex","ETHUSD",1719404959624,3.6975734,3383.7,3383.6,2.95536]
["bitfinex","ETHUSD",1719404960007,2.14789968,3383.7,3383.6,2.95536]
["bitfinex","ETHUSD",1719404960224,2.14789968,3383.8,3383.6,2.95536]
["bitfinex","ETHUSD",1719404960429,1.85982842,3383.9,3383.6,2.95536]
["bitfinex","ETHUSD",1719404960430,2.14789968,3383.7,3383.6,2.95536]
["bitfinex","ETHUSD",1719404960746,2.14789968,3383.8,3383.6,2.95536]
["bitfinex","ETHUSD",1719404966430,4.00741834,3383.8,3383.6,2.95536]
["bitfinex","ETHUSD",1719404966638,2.14789968,3383.7,3383.6,2.95536]
["bitfinex","ETHUSD",1719404967041,4.0076621,3383.8,3383.6,2.95536]
["bitfinex","ETHUSD",1719404967358,2.14789968,3383.7,3383.6,2.95536]
["bitfinex","ETHUSD",1719404967757,2.14789968,3383.7,3383.4,5.91112]
["bitfinex","ETHUSD",1719404967930,1.54990984,3383.5,3383.4,2.95552]
["bitfinex","ETHUSD",1719404968329,3.69780952,3383.5,3383.4,2.95552]
["bitfinex","ETHUSD",1719404969220,1.54990984,3383.5,3383.4,2.95552]
["bitfinex","ETHUSD",1719404970155,1.85991337,3383.8,3383.5,2.95551]
["bitfinex","ETHUSD",1719404970361,2.14806752,3383.7,3383.5,2.95551]
["bitfinex","ETHUSD",1719404970958,2.14806752,3383.7,3383.3,4.02662]
["bitfinex","ETHUSD",1719404971281,2.14806752,3383.7,3383.4,2.95557]
["bitfinex","ETHUSD",1719404971282,4.00809672,3383.7,3383.4,2.95557]
["bitfinex","ETHUSD",1719404971582,2.14806752,3383.6,3383.4,2.95557]
["bitfinex","ETHUSD",1719404972681,2.14806752,3383.6,3383.4,2.95554]
["bitfinex","ETHUSD",1719404973448,2.14806752,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719404973850,2.14806752,3383.6,3383.4,5.91108]
["bitfinex","ETHUSD",1719404974044,2.14806752,3383.6,3383.4,2.95554]
["bitfinex","ETHUSD",1719404975758,4.00820772,3383.6,3383.0,6.46591]
["bitfinex","ETHUSD",1719404975957,1.55047432,3383.1,3383.0,2.95591]
["bitfinex","ETHUSD",1719404976185,4.00820772,3383.3,3383.0,2.95591]
["bitfinex","ETHUSD",1719404976486,2.14806752,3383.2,3383.0,2.95591]
["bitfinex","ETHUSD",1719404979318,2.14806752,3383.2,3382.6,5.91251]
["bitfinex","ETHUSD",1719404979319,4.63585849,3383.2,3382.6,5.91251]
["bitfinex","ETHUSD",1719404979539,1.24046077,3382.7,3382.6,2.95624]
["bitfinex","ETHUSD",1719404979891,1.5506178,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719404980528,1.55047636,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719404981423,1.55047636,3382.8,3382.5,5.24294]
["bitfinex","ETHUSD",1719404981600,1.24036267,3382.6,3382.5,6.31394]
["bitfinex","ETHUSD",1719404982299,1.55042627,3382.6,3382.2,2.4291]
["bitfinex","ETHUSD",1719404982498,1.24031395,3382.4,3382.2,3.5001]
["bitfinex","ETHUSD",1719404982702,1.24031395,3382.3,3382.2,3.5001]
["bitfinex","ETHUSD",1719404983229,1.24031395,3382.3,3382.2,1.071]
["bitfinex","ETHUSD",1719404983800,1.55042201,3382.4,3382.2,1.071]
["bitfinex","ETHUSD",1719404984335,1.23975267,3382.3,3382.2,1.071]
["bitfinex","ETHUSD",1719404986301,1.23975267,3382.4,3382.2,1.071]
["bitfinex","ETHUSD",1719404987604,1.23975267,3382.4,3382.1,2.95667]
["bitfinex","ETHUSD",1719404987827,1.23975267,3382.4,3382.2,1.071]
["bitfinex","ETHUSD",1719404988854,1.2386919,3382.4,3382.2,1.071]
["bitfinex","ETHUSD",1719404989202,1.23865062,3382.4,3382.2,1.071]
["bitfinex","ETHUSD",1719404990243,1.23865062,3382.5,3382.2,1.071]
["bitfinex","ETHUSD",1719404990432,1.23865062,3382.5,3382.2,4.02765]
["bitfinex","ETHUSD",1719404990743,1.23865062,3382.4,3382.1,2.9567]
["bitfinex","ETHUSD",1719404990991,1.23865062,3382.4,3382.2,1.071]
["bitfinex","ETHUSD",1719404992173,1.23865062,3382.4,3382.1,2.95674]
["bitfinex","ETHUSD",1719404992374,1.23865062,3382.5,3382.2,1.071]
["bitfinex","ETHUSD",1719404992579,1.23865062,3382.4,3382.2,1.071]
["bitfinex","ETHUSD",1719404993152,1.23865062,3382.5,3382.3,2.95656]
["bitfinex","ETHUSD",1719404993366,1.23865062,3382.5,3382.4,1.071]
["bitfinex","ETHUSD",1719404993656,1.23865062,3382.5,3382.3,2.95656]
["bitfinex","ETHUSD",1719404994493,1.23865062,3382.5,3382.2,4.02764]
["bitfinex","ETHUSD",1719404995277,1.23771306,3382.6,3382.2,4.02764]
["bitfinex","ETHUSD",1719404995903,1.23771306,3382.5,3382.2,4.02764]
["bitfinex","ETHUSD",1719404996118,1.23771306,3382.5,3382.3,2.95656]
["bitfinex","ETHUSD",1719404996277,1.23771306,3382.6,3382.3,2.95656]
["bitfinex","ETHUSD",1719404997273,1.23771306,3382.6,3382.3,5.91308]
["bitfinex","ETHUSD",1719404997511,1.23771306,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1719404997686,1.23771306,3382.8,3382.5,2.95639]
["bitfinex","ETHUSD",1719404998006,1.23771306,3382.7,3382.5,2.95639]
["bitfinex","ETHUSD",1719404998420,7.49,3382.9,3382.5,2.95639]
["bitfinex","ETHUSD",1719404998597,1.23747789,3382.7,3382.5,2.95639]
["bitfinex","ETHUSD",1719404998810,1.23747792,3382.7,3382.5,2.95639]
["bitfinex","ETHUSD",1719405000312,1.23747792,3382.6,3382.3,2.95651]
["bitfinex","ETHUSD",1719405000621,1.2375157,3382.6,3382.3,2.95651]
["bitfinex","ETHUSD",1719405000991,1.2375157,3382.6,3382.3,5.91301]
["bitfinex","ETHUSD",1719405001422,1.2375157,3382.6,3382.3,2.9565]
["bitfinex","ETHUSD",1719405002125,1.2375157,3382.6,3382.2,1.071]
["bitfinex","ETHUSD",1719405002434,8.7275157,3382.9,3382.6,2.95622]
["bitfinex","ETHUSD",1719405002579,7.49,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1719405002774,7.49,3382.9,3382.8,5.91226]
["bitfinex","ETHUSD",1719405003001,7.49,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1719405003210,7.49,3382.9,3382.4,2.95646]
["bitfinex","ETHUSD",1719405003380,1.2375157,3382.8,3382.4,2.95646]
["bitfinex","ETHUSD",1719405003580,1.2375157,3382.7,3382.4,2.95641]
["bitfinex","ETHUSD",1719405003782,3.5598157,3382.8,3382.4,2.95641]
["bitfinex","ETHUSD",1719405004000,2.3223,3382.8,3382.2,6.46091]
["bitfinex","ETHUSD",1719405004279,3.5598157,3382.8,3382.4,2.9564]
["bitfinex","ETHUSD",1719405004486,1.2375157,3382.7,3382.4,5.91283]
["bitfinex","ETHUSD",1719405004679,3.5598157,3382.8,3382.4,5.91283]
["bitfinex","ETHUSD",1719405005294,3.5598157,3382.8,3382.2,2.95661]
["bitfinex","ETHUSD",1719405005505,1.2375157,3382.6,3382.2,2.95661]
["bitfinex","ETHUSD",1719405005916,1.2375157,3382.5,3382.2,2.95661]
["bitfinex","ETHUSD",1719405006220,1.2375157,3382.5,3382.2,2.95658]
["bitfinex","ETHUSD",1719405006521,1.2375157,3382.6,3382.4,2.95648]
["bitfinex","ETHUSD",1719405006919,1.23791937,3382.6,3382.4,2.95648]
["bitfinex","ETHUSD",1719405007283,2.3223,3382.8,3382.2,4.02757]
["bitfinex","ETHUSD",1719405007487,1.23799924,3382.5,3382.2,4.02757]
["bitfinex","ETHUSD",1719405008004,1.23799924,3382.6,3382.2,4.02757]
["bitfinex","ETHUSD",1719405008340,1.23799924,3382.5,3382.2,4.02757]
["bitfinex","ETHUSD",1719405008492,1.23799924,3382.5,3382.3,2.95656]
["bitfinex","ETHUSD",1719405010261,1.23823916,3382.5,3382.3,2.95656]
["bitfinex","ETHUSD",1719405011419,1.54779895,3382.6,3382.3,2.95656]
["bitfinex","ETHUSD",1719405011420,1.23823916,3382.4,3382.3,2.95656]
["bitfinex","ETHUSD",1719405011757,1.23823916,3382.4,3382.3,2.80856]
["bitfinex","ETHUSD",1719405011913,1.54779895,3382.5,3382.1,2.95668]
["bitfinex","ETHUSD",1719405012113,1.23856055,3382.3,3382.1,2.92668]
["bitfinex","ETHUSD",1719405012555,1.23856055,3382.2,3382.0,2.95678]
["bitfinex","ETHUSD",1719405012762,1.23856055,3382.3,3382.1,2.95672]
["bitfinex","ETHUSD",1719405013049,1.23856055,3382.3,3382.1,4.02772]
["bitfinex","ETHUSD",1719405013822,1.23856055,3382.4,3382.2,2.95665]
["bitfinex","ETHUSD",1719405014022,1.23856055,3382.3,3382.1,4.02772]
["bitfinex","ETHUSD",1719405014371,1.23856055,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719405014515,1.23856055,3382.7,3382.6,5.9126]
["bitfinex","ETHUSD",1719405014715,1.23856055,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719405014956,1.23856055,3382.8,3382.6,4.0273]
["bitfinex","ETHUSD",1719405014957,8.72856055,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1719405015157,7.49,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1719405015466,8.72856055,3382.9,3382.8,6.98326]
["bitfinex","ETHUSD",1719405015619,1.23856055,3383.1,3382.8,10.884816]
["bitfinex","ETHUSD",1719405015821,1.54849572,3383.3,3383.1,5.91172]
["bitfinex","ETHUSD",1719405015822,1.23856055,3383.2,3383.1,5.91172]
["bitfinex","ETHUSD",1719405016023,8.72856055,3383.5,3383.4,5.9112]
["bitfinex","ETHUSD",1719405016251,1.23856055,3383.6,3383.4,6.9822]
["bitfinex","ETHUSD",1719405016451,1.23856055,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719405017316,1.54812863,3383.7,3383.5,2.95551]
["bitfinex","ETHUSD",1719405017523,1.54812863,3383.7,3383.6,6.98186]
["bitfinex","ETHUSD",1719405017770,1.2384629,3383.8,3383.7,2.95534]
["bitfinex","ETHUSD",1719405018059,1.54812863,3383.9,3383.7,2.95534]
["bitfinex","ETHUSD",1719405018221,1.54812863,3383.8,3383.7,2.95534]
["bitfinex","ETHUSD",1719405018419,1.54812863,3383.9,3383.7,2.95534]
["bitfinex","ETHUSD",1719405018935,1.54812863,3383.8,3383.7,2.95534]
["bitfinex","ETHUSD",1719405019132,5.74073016,3384.0,3383.7,2.95534]
["bitfinex","ETHUSD",1719405019336,1.23829239,3383.8,3383.7,2.95534]
["bitfinex","ETHUSD",1719405019553,1.54786549,3383.9,3383.7,2.95534]
["bitfinex","ETHUSD",1719405019758,1.23813845,3383.8,3383.7,2.95534]
["bitfinex","ETHUSD",1719405020277,1.54786549,3383.9,3383.7,2.95534]
["bitfinex","ETHUSD",1719405020438,1.23801277,3383.8,3383.7,2.95534]
["bitfinex","ETHUSD",1719405020765,1.54786549,3383.9,3383.7,2.95534]
["bitfinex","ETHUSD",1719405020920,1.54786549,3383.9,3383.4,2.95557]
["bitfinex","ETHUSD",1719405021126,9.851634,3384.1,3383.4,2.95557]
["bitfinex","ETHUSD",1719405021127,1.23808458,3383.5,3383.4,2.95557]
["bitfinex","ETHUSD",1719405022465,1.23808458,3383.5,3383.2,4.02675]
["bitfinex","ETHUSD",1719405022466,1.23809738,3383.5,3383.2,2.95575]
["bitfinex","ETHUSD",1719405022761,1.23809738,3383.5,3383.2,6.98246]
["bitfinex","ETHUSD",1719405022929,1.23809738,3383.5,3383.2,4.02671]
["bitfinex","ETHUSD",1719405023443,1.23809738,3383.5,3383.2,6.98241]
["bitfinex","ETHUSD",1719405024463,1.23809738,3383.5,3383.3,2.95569]
["bitfinex","ETHUSD",1719405025024,1.23809738,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1719405025228,1.23809738,3383.6,3383.4,2.9556]
["bitfinex","ETHUSD",1719405025527,1.23760532,3383.6,3383.4,2.9556]
["bitfinex","ETHUSD",1719405025728,1.23760532,3383.6,3383.4,2.95554]
["bitfinex","ETHUSD",1719405025975,1.23760532,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719405026679,1.23760532,3383.6,3383.3,2.95562]
["bitfinex","ETHUSD",1719405027567,1.23760532,3383.6,3383.4,2.95559]
["bitfinex","ETHUSD",1719405027743,1.23760532,3383.5,3383.4,2.95559]
["bitfinex","ETHUSD",1719405028727,1.54662431,3383.7,3383.4,2.95559]
["bitfinex","ETHUSD",1719405028728,1.23760532,3383.6,3383.4,2.95559]
["bitfinex","ETHUSD",1719405029081,1.23760532,3383.5,3382.8,2.95609]
["bitfinex","ETHUSD",1719405029256,1.23731402,3383.3,3383.0,2.95589]
["bitfinex","ETHUSD",1719405029565,1.23731402,3383.4,3383.2,2.95578]
["bitfinex","ETHUSD",1719405031572,2.448,3383.8,3383.2,2.95578]
["bitfinex","ETHUSD",1719405031760,1.23730833,3383.4,3383.2,2.95578]
["bitfinex","ETHUSD",1719405032565,1.23730833,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1719405032744,1.23730833,3383.4,3383.2,2.95578]
["bitfinex","ETHUSD",1719405032946,1.23730833,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1719405033245,1.23730833,3383.5,3383.3,5.91132]
["bitfinex","ETHUSD",1719405033479,1.23730833,3383.5,3383.3,2.95563]
["bitfinex","ETHUSD",1719405034681,1.23730833,3383.4,3383.3,2.95563]
["bitfinex","ETHUSD",1719405034859,1.23729189,3383.5,3383.3,2.95563]
["bitfinex","ETHUSD",1719405035241,1.23729175,3383.5,3383.3,2.95563]
["bitfinex","ETHUSD",1719405036251,1.23729175,3383.5,3383.4,6.9822]
["bitfinex","ETHUSD",1719405036449,1.23729175,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719405037543,1.23729175,3383.8,3383.7,2.95534]
["bitfinex","ETHUSD",1719405038089,2.63577342,3383.9,3383.5,5.91095]
["bitfinex","ETHUSD",1719405038250,1.23728994,3383.7,3383.5,5.91095]
["bitfinex","ETHUSD",1719405038447,1.23728994,3383.6,3383.5,2.95544]
["bitfinex","ETHUSD",1719405038652,1.81009553,3383.7,3383.4,2.9556]
["bitfinex","ETHUSD",1719405038943,1.2373305,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1719405039458,1.2373305,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719405040597,1.2373305,3383.7,3383.5,2.95551]
["bitfinex","ETHUSD",1719405041386,1.62466156,3383.7,3383.5,2.95551]
["bitfinex","ETHUSD",1719405042364,1.2373305,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719405042794,1.54672491,3383.7,3383.5,2.95551]
["bitfinex","ETHUSD",1719405042962,1.08925523,3383.9,3383.5,2.95551]
["bitfinex","ETHUSD",1719405042963,1.23750438,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719405044272,1.23760979,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719405044886,1.54704792,3383.7,3383.5,2.95551]
["bitfinex","ETHUSD",1719405045072,1.54704792,3383.7,3383.3,4.02663]
["bitfinex","ETHUSD",1719405045274,1.23776331,3383.4,3383.3,2.95563]
["bitfinex","ETHUSD",1719405045961,1.23776331,3383.5,3383.3,2.95563]
["bitfinex","ETHUSD",1719405046364,1.23776331,3383.4,3383.3,2.95563]
["bitfinex","ETHUSD",1719405047377,1.23776331,3383.4,3383.0,4.0269]
["bitfinex","ETHUSD",1719405047577,1.23776331,3383.4,3383.0,6.98279]
["bitfinex","ETHUSD",1719405047816,1.23776331,3383.3,3383.0,6.98279]
["bitfinex","ETHUSD",1719405048329,1.23776331,3383.3,3383.0,4.02689]
["bitfinex","ETHUSD",1719405049121,1.23776331,3383.3,3382.7,2.4639]
["bitfinex","ETHUSD",1719405049122,3.67656331,3383.3,3382.7,2.4639]
["bitfinex","ETHUSD",1719405049324,3.67656331,3383.3,3382.5,5.39319]
["bitfinex","ETHUSD",1719405049325,1.23776331,3383.1,3382.5,5.39319]
["bitfinex","ETHUSD",1719405049620,1.23776331,3383.0,3382.7,2.95621]
["bitfinex","ETHUSD",1719405050192,1.23776331,3383.0,3382.6,1.071]
["bitfinex","ETHUSD",1719405050193,1.23776331,3383.0,3382.5,5.39319]
["bitfinex","ETHUSD",1719405050432,1.23776331,3382.6,3382.3,4.0275]
["bitfinex","ETHUSD",1719405050587,1.23776331,3382.7,3382.3,4.0275]
["bitfinex","ETHUSD",1719405050964,1.23776331,3382.6,3382.3,4.0275]
["bitfinex","ETHUSD",1719405052210,1.23776331,3382.6,3382.4,2.95647]
["bitfinex","ETHUSD",1719405052409,1.23776331,3382.5,3382.4,2.95647]
["bitfinex","ETHUSD",1719405052726,1.23776331,3382.6,3382.4,2.95647]
["bitfinex","ETHUSD",1719405056417,1.23776331,3382.5,3382.4,2.95647]
["bitfinex","ETHUSD",1719405059351,1.54835208,3382.6,3382.3,1.071]
["bitfinex","ETHUSD",1719405059502,1.23892533,3382.4,3382.3,1.071]
["bitfinex","ETHUSD",1719405060510,1.23892533,3382.4,3382.0,4.02782]
["bitfinex","ETHUSD",1719405060735,1.23915893,3382.2,3382.0,4.02782]
["bitfinex","ETHUSD",1719405060907,1.23915893,3382.3,3382.0,4.02782]
["bitfinex","ETHUSD",1719405061308,1.23915893,3382.2,3382.0,4.02782]
["bitfinex","ETHUSD",1719405061507,1.23915893,3382.1,3382.0,4.02782]
["bitfinex","ETHUSD",1719405061823,1.54866031,3382.3,3382.0,4.02782]
["bitfinex","ETHUSD",1719405061824,1.23915893,3382.3,3382.0,4.02782]
["bitfinex","ETHUSD",1719405062925,1.23915893,3382.2,3382.0,4.02782]
["bitfinex","ETHUSD",1719405063137,1.23915893,3382.2,3382.0,4.02776]
["bitfinex","ETHUSD",1719405063317,1.23915893,3382.4,3382.2,2.95665]
["bitfinex","ETHUSD",1719405063522,2.2922,3382.8,3382.3,1.071]
["bitfinex","ETHUSD",1719405063523,1.23915893,3382.7,3382.3,1.071]
["bitfinex","ETHUSD",1719405063854,1.23915893,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719405064012,7.49,3383.1,3382.6,2.95625]
["bitfinex","ETHUSD",1719405064214,1.23832676,3382.8,3382.7,1.071]
["bitfinex","ETHUSD",1719405064409,3.69647035,3383.0,3382.7,1.071]
["bitfinex","ETHUSD",1719405064410,1.23832676,3383.0,3382.7,6.48031]
["bitfinex","ETHUSD",1719405064655,8.72832676,3383.1,3382.9,4.02704]
["bitfinex","ETHUSD",1719405064835,1.23832676,3383.0,3382.9,4.02704]
["bitfinex","ETHUSD",1719405065311,1.23830835,3383.0,3382.9,4.02704]
["bitfinex","ETHUSD",1719405066233,8.72830835,3383.1,3382.9,4.02704]
["bitfinex","ETHUSD",1719405066438,1.23830835,3383.0,3382.9,4.02704]
["bitfinex","ETHUSD",1719405067071,1.23830835,3383.1,3382.9,4.02704]
["bitfinex","ETHUSD",1719405067367,1.23830835,3383.0,3382.9,4.02704]
["bitfinex","ETHUSD",1719405067558,1.23830835,3383.1,3382.9,4.02704]
["bitfinex","ETHUSD",1719405067936,1.23830835,3383.0,3382.9,4.02704]
["bitfinex","ETHUSD",1719405068457,7.49,3383.5,3382.9,4.02704]
["bitfinex","ETHUSD",1719405068663,1.23856176,3383.0,3382.9,4.02704]
["bitfinex","ETHUSD",1719405069171,1.5482022,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719405069172,1.23853831,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719405069334,1.23853831,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1719405069532,1.5482022,3383.4,3383.2,2.95578]
["bitfinex","ETHUSD",1719405069797,1.2385675,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1719405070079,1.2385675,3383.3,3383.2,4.02678]
["bitfinex","ETHUSD",1719405070380,1.2385675,3383.3,3383.2,6.98249]
["bitfinex","ETHUSD",1719405070381,1.23856458,3383.3,3383.2,6.98249]
["bitfinex","ETHUSD",1719405070739,1.23856458,3383.3,3383.2,4.02671]
["bitfinex","ETHUSD",1719405070975,1.5482022,3383.4,3383.2,1.071]
["bitfinex","ETHUSD",1719405071270,6.16822242,3383.4,3383.0,4.02693]
["bitfinex","ETHUSD",1719405071490,4.62002022,3383.4,3383.0,4.02693]
["bitfinex","ETHUSD",1719405071776,1.5483531,3383.2,3382.7,1.071]
["bitfinex","ETHUSD",1719405071950,1.23877792,3382.9,3382.7,1.071]
["bitfinex","ETHUSD",1719405072276,1.23877792,3382.9,3382.7,4.02713]
["bitfinex","ETHUSD",1719405072471,1.23877792,3382.8,3382.7,4.02713]
["bitfinex","ETHUSD",1719405072850,1.23877792,3382.9,3382.7,4.02713]
["bitfinex","ETHUSD",1719405073359,1.23877792,3382.9,3382.6,2.95623]
["bitfinex","ETHUSD",1719405074667,1.23892696,3382.9,3382.6,2.95623]
["bitfinex","ETHUSD",1719405075133,1.23892696,3382.8,3382.6,2.95623]
["bitfinex","ETHUSD",1719405075337,1.23892696,3382.7,3382.6,2.95623]
["bitfinex","ETHUSD",1719405076371,1.23892696,3382.8,3382.6,2.95623]
["bitfinex","ETHUSD",1719405076574,1.23892696,3382.7,3382.6,2.95623]
["bitfinex","ETHUSD",1719405076774,1.23896209,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719405078594,1.23896209,3382.8,3382.5,4.02732]
["bitfinex","ETHUSD",1719405079442,1.23896209,3382.8,3382.6,2.95627]
["bitfinex","ETHUSD",1719405081110,1.2390323,3382.8,3382.6,2.95627]
["bitfinex","ETHUSD",1719405081561,1.23906668,3382.8,3382.6,2.95627]
["bitfinex","ETHUSD",1719405081763,1.23906668,3382.7,3382.3,2.2847]
["bitfinex","ETHUSD",1719405082083,1.23906668,3382.7,3382.5,1.071]
["bitfinex","ETHUSD",1719405082446,1.23906668,3382.7,3382.4,2.95641]
["bitfinex","ETHUSD",1719405082648,1.23906668,3382.7,3382.5,1.071]
["bitfinex","ETHUSD",1719405084274,1.23931828,3382.7,3382.5,1.071]
["bitfinex","ETHUSD",1719405085428,2.4867,3382.5,3381.9,2.95686]
["bitfinex","ETHUSD",1719405085576,2.4867,3382.5,3382.0,2.95682]
["bitfinex","ETHUSD",1719405085577,1.54953368,3382.2,3382.0,2.95682]
["bitfinex","ETHUSD",1719405085770,1.54953368,3382.2,3382.0,4.02782]
["bitfinex","ETHUSD",1719405085983,1.54953368,3382.2,3382.0,2.95682]
["bitfinex","ETHUSD",1719405086188,4.34614041,3382.5,3382.0,2.95682]
["bitfinex","ETHUSD",1719405086189,1.23964012,3382.1,3382.0,2.95682]
["bitfinex","ETHUSD",1719405086409,1.23956044,3382.1,3382.0,2.95682]
["bitfinex","ETHUSD",1719405087273,1.54959358,3382.2,3382.0,2.95682]
["bitfinex","ETHUSD",1719405087587,1.2395495,3382.1,3382.0,2.95682]
["bitfinex","ETHUSD",1719405088107,1.54959358,3382.2,3382.0,2.95682]
["bitfinex","ETHUSD",1719405089316,1.54959358,3382.2,3382.1,4.02774]
["bitfinex","ETHUSD",1719405089496,1.54959358,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1719405089879,1.54959358,3382.4,3382.3,2.95656]
["bitfinex","ETHUSD",1719405090178,1.23943034,3382.4,3382.3,4.02756]
["bitfinex","ETHUSD",1719405090608,7.49,3382.8,3382.4,5.91296]
["bitfinex","ETHUSD",1719405090609,1.23943034,3382.5,3382.4,5.91296]
["bitfinex","ETHUSD",1719405090812,9.03941497,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719405091014,1.54941497,3382.9,3382.7,5.91242]
["bitfinex","ETHUSD",1719405091218,1.54941497,3382.9,3382.7,5.91236]
["bitfinex","ETHUSD",1719405091424,1.54949799,3382.9,3382.7,5.91236]
["bitfinex","ETHUSD",1719405091710,1.54949799,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1719405091916,2.14854394,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1719405092071,4.00794153,3383.1,3382.8,2.95613]
["bitfinex","ETHUSD",1719405092271,2.14854394,3383.0,3382.8,2.95613]
["bitfinex","ETHUSD",1719405092781,2.14854394,3383.0,3382.9,4.02704]
["bitfinex","ETHUSD",1719405092996,1.23962392,3383.1,3383.0,2.95595]
["bitfinex","ETHUSD",1719405093204,1.54965814,3383.2,3383.0,2.95595]
["bitfinex","ETHUSD",1719405093205,1.23962392,3383.2,3383.1,5.91172]
["bitfinex","ETHUSD",1719405093405,7.49,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1719405093406,9.03959998,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1719405096016,7.49,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1719405096169,9.0392559,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1719405096374,7.49,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1719405096586,1.54920445,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1719405098503,1.54920445,3383.4,3383.3,5.91138]
["bitfinex","ETHUSD",1719405098813,1.23906506,3383.4,3383.3,5.91138]
["bitfinex","ETHUSD",1719405099422,1.23906506,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1719405099579,1.54856477,3383.6,3383.5,2.95547]
["bitfinex","ETHUSD",1719405099780,1.85827773,3383.9,3383.5,2.95547]
["bitfinex","ETHUSD",1719405100135,1.54858344,3383.6,3383.5,2.95547]
["bitfinex","ETHUSD",1719405100688,1.54840647,3383.6,3383.5,2.95547]
["bitfinex","ETHUSD",1719405100998,1.85808777,3383.9,3383.4,2.95555]
["bitfinex","ETHUSD",1719405101302,1.5484637,3383.6,3383.4,2.95555]
["bitfinex","ETHUSD",1719405101505,1.5484637,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719405101916,3.69660395,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719405102092,1.23862059,3383.6,3383.5,5.91102]
["bitfinex","ETHUSD",1719405102281,1.23862059,3383.7,3383.6,5.91086]
["bitfinex","ETHUSD",1719405102479,7.49,3384.0,3383.7,5.91068]
["bitfinex","ETHUSD",1719405102480,1.23862059,3383.8,3383.7,5.91068]
["bitfinex","ETHUSD",1719405102722,9.0384637,3384.0,3383.7,5.91068]
["bitfinex","ETHUSD",1719405102723,1.23862059,3384.0,3383.9,5.91034]
["bitfinex","ETHUSD",1719405102929,1.23862059,3384.3,3384.2,8.8647]
["bitfinex","ETHUSD",1719405103220,1.23862059,3384.7,3384.6,5.9091]
["bitfinex","ETHUSD",1719405103380,9.03784345,3384.9,3384.5,2.9546]
["bitfinex","ETHUSD",1719405103381,8.72862059,3384.9,3384.5,2.9546]
["bitfinex","ETHUSD",1719405103581,7.49,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719405106025,7.49,3384.9,3384.8,5.90876]
["bitfinex","ETHUSD",1719405106710,7.49,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719405107824,7.49,3384.9,3384.7,2.9544]
["bitfinex","ETHUSD",1719405108497,4.51793484,3385.2,3384.7,2.95439]
["bitfinex","ETHUSD",1719405108711,7.08259038,3385.2,3384.8,2.95437]
["bitfinex","ETHUSD",1719405109187,4.51793484,3385.2,3384.8,2.95437]
["bitfinex","ETHUSD",1719405109387,4.51793484,3385.2,3384.6,2.95451]
["bitfinex","ETHUSD",1719405109590,2.3096,3385.1,3384.4,2.95465]
["bitfinex","ETHUSD",1719405110418,3.54384549,3385.1,3384.4,2.95465]
["bitfinex","ETHUSD",1719405110807,3.54384549,3385.1,3384.0,8.01701]
["bitfinex","ETHUSD",1719405111018,1.74287507,3385.0,3384.0,2.95501]
["bitfinex","ETHUSD",1719405111324,1.23424549,3384.9,3384.1,2.95498]
["bitfinex","ETHUSD",1719405111821,1.23376877,3384.9,3384.1,2.95498]
["bitfinex","ETHUSD",1719405112028,0.85483393,3384.8,3384.1,2.95498]
["bitfinex","ETHUSD",1719405113394,0.85483393,3384.8,3383.9,2.95516]
["bitfinex","ETHUSD",1719405113890,0.85483393,3384.8,3383.6,2.95543]
["bitfinex","ETHUSD",1719405113891,2.95462,3384.6,3383.6,2.95543]
["bitfinex","ETHUSD",1719405114215,1.23376877,3384.6,3383.6,2.95543]
["bitfinex","ETHUSD",1719405114412,1.23376877,3384.5,3383.7,2.95531]
["bitfinex","ETHUSD",1719405114997,1.23376877,3384.5,3383.5,2.95544]
["bitfinex","ETHUSD",1719405115204,1.23376877,3384.5,3383.4,2.4198]
["bitfinex","ETHUSD",1719405115205,0.87352309,3384.4,3383.3,2.95563]
["bitfinex","ETHUSD",1719405115424,3.53796877,3384.3,3383.3,2.95563]
["bitfinex","ETHUSD",1719405115737,1.23376877,3384.2,3383.2,2.95577]
["bitfinex","ETHUSD",1719405115891,1.23376877,3384.1,3383.2,2.95577]
["bitfinex","ETHUSD",1719405116091,0.80348909,3384.0,3383.2,2.95577]
["bitfinex","ETHUSD",1719405116395,0.80348909,3384.0,3383.3,2.95568]
["bitfinex","ETHUSD",1719405116730,2.03725786,3384.0,3383.3,2.95568]
["bitfinex","ETHUSD",1719405117742,0.80348909,3384.0,3383.3,2.95568]
["bitfinex","ETHUSD",1719405117894,1.23381476,3384.0,3383.3,2.95568]
["bitfinex","ETHUSD",1719405118394,1.23381476,3383.9,3382.9,2.95604]
["bitfinex","ETHUSD",1719405118592,2.4144,3383.7,3382.9,2.95604]
["bitfinex","ETHUSD",1719405118793,3.64821476,3383.7,3382.9,2.95604]
["bitfinex","ETHUSD",1719405119434,1.23381476,3383.6,3382.9,2.95604]
["bitfinex","ETHUSD",1719405120736,2.4144,3383.7,3382.9,2.95604]
["bitfinex","ETHUSD",1719405120901,3.64833603,3383.7,3382.9,2.95604]
["bitfinex","ETHUSD",1719405121099,2.58932276,3383.6,3382.9,2.95604]
["bitfinex","ETHUSD",1719405122319,2.58932276,3383.6,3383.0,2.95589]
["bitfinex","ETHUSD",1719405122320,1.35538673,3383.6,3383.0,2.95589]
["bitfinex","ETHUSD",1719405124210,7.49,3383.9,3383.3,2.95563]
["bitfinex","ETHUSD",1719405124211,8.72393603,3383.9,3383.3,2.95563]
["bitfinex","ETHUSD",1719405124415,7.49,3383.9,3383.3,2.95563]
["bitfinex","ETHUSD",1719405124629,8.72393603,3383.9,3383.3,2.95563]
["bitfinex","ETHUSD",1719405125146,7.49,3383.9,3383.3,2.95563]
["bitfinex","ETHUSD",1719405125315,8.72393603,3383.9,3383.3,2.95563]
["bitfinex","ETHUSD",1719405126345,7.49,3383.9,3383.3,2.95563]
["bitfinex","ETHUSD",1719405126546,8.72401294,3383.9,3383.3,2.95563]
["bitfinex","ETHUSD",1719405128306,7.49,3383.9,3383.7,2.95532]
["bitfinex","ETHUSD",1719405128675,3.0,3384.3,3383.7,2.95532]
["bitfinex","ETHUSD",1719405128804,4.23411821,3384.3,3383.7,2.95532]
["bitfinex","ETHUSD",1719405129004,4.23411821,3384.3,3383.9,2.95516]
["bitfinex","ETHUSD",1719405129216,3.0,3384.3,3383.9,2.95516]
["bitfinex","ETHUSD",1719405129422,4.5698066,3384.3,3383.7,2.95526]
["bitfinex","ETHUSD",1719405129840,4.5698066,3384.3,3383.8,2.95519]
["bitfinex","ETHUSD",1719405131460,5.80400187,3384.3,3383.8,2.95519]
["bitfinex","ETHUSD",1719405131661,4.23419527,3384.3,3383.8,2.95519]
["bitfinex","ETHUSD",1719405131860,3.0,3384.3,3383.8,2.95519]
["bitfinex","ETHUSD",1719405132033,4.23419527,3384.3,3383.8,2.95519]
["bitfinex","ETHUSD",1719405132228,3.0,3384.3,3383.8,2.95519]
["bitfinex","ETHUSD",1719405132434,1.23419527,3384.3,3383.8,2.95519]
["bitfinex","ETHUSD",1719405133067,1.23419527,3384.3,3383.7,2.95526]
["bitfinex","ETHUSD",1719405133372,1.23419527,3384.1,3383.5,2.95548]
["bitfinex","ETHUSD",1719405133543,1.23419527,3384.0,3383.5,2.95548]
["bitfinex","ETHUSD",1719405133865,1.23419527,3384.1,3383.5,2.95548]
["bitfinex","ETHUSD",1719405134250,1.23419527,3384.0,3383.5,2.95548]
["bitfinex","ETHUSD",1719405134859,1.23419527,3384.0,3383.3,2.95565]
["bitfinex","ETHUSD",1719405135030,1.23419527,3383.8,3383.3,2.95569]
["bitfinex","ETHUSD",1719405135452,1.23419527,3383.7,3383.3,2.95569]
["bitfinex","ETHUSD",1719405135657,1.23419527,3383.7,3383.4,2.95558]
["bitfinex","ETHUSD",1719405135858,1.23611706,3383.9,3383.4,2.95558]
["bitfinex","ETHUSD",1719405136232,1.23611706,3383.8,3383.4,2.95558]
["bitfinex","ETHUSD",1719405136768,1.23611706,3383.8,3383.2,5.39801]
["bitfinex","ETHUSD",1719405136769,1.23611706,3383.7,3383.2,5.39801]
["bitfinex","ETHUSD",1719405137135,1.23611706,3383.7,3383.3,2.95569]
["bitfinex","ETHUSD",1719405139271,1.23611706,3383.7,3383.1,5.91161]
["bitfinex","ETHUSD",1719405139444,1.23611706,3383.5,3383.2,2.95577]
["bitfinex","ETHUSD",1719405142354,1.23611706,3383.5,3383.2,2.95571]
["bitfinex","ETHUSD",1719405142668,1.23611706,3383.6,3383.3,2.95564]
["bitfinex","ETHUSD",1719405143448,1.23611706,3383.5,3383.1,2.95585]
["bitfinex","ETHUSD",1719405145272,7.49,3383.9,3383.3,2.95568]
["bitfinex","ETHUSD",1719405145479,1.23669109,3383.6,3383.3,2.95568]
["bitfinex","ETHUSD",1719405145967,1.23669109,3383.5,3383.3,2.95568]
["bitfinex","ETHUSD",1719405146359,1.23669109,3383.6,3383.3,2.95568]
["bitfinex","ETHUSD",1719405147183,1.23669109,3383.5,3383.1,2.95582]
["bitfinex","ETHUSD",1719405148552,1.23669109,3383.5,3383.2,2.95578]
["bitfinex","ETHUSD",1719405149983,1.23669109,3383.5,3383.3,2.95569]
["bitfinex","ETHUSD",1719405150353,1.23669109,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1719405150802,1.23669109,3383.4,3383.0,2.95591]
["bitfinex","ETHUSD",1719405150950,1.23669109,3383.3,3382.6,2.95624]
["bitfinex","ETHUSD",1719405151154,1.23725947,3383.1,3382.7,2.95621]
["bitfinex","ETHUSD",1719405151380,1.23725947,3383.0,3382.7,2.95621]
["bitfinex","ETHUSD",1719405151778,1.23725947,3383.1,3382.8,2.95612]
["bitfinex","ETHUSD",1719405151987,1.54691421,3383.2,3382.9,2.95599]
["bitfinex","ETHUSD",1719405151988,1.23725947,3383.2,3382.9,2.95599]
["bitfinex","ETHUSD",1719405152197,1.23725947,3383.1,3382.9,2.95599]
["bitfinex","ETHUSD",1719405152602,1.23725947,3383.0,3382.9,2.95599]
["bitfinex","ETHUSD",1719405152896,1.23725947,3383.1,3382.9,2.95599]
["bitfinex","ETHUSD",1719405153104,1.23725947,3383.1,3383.0,5.9119]
["bitfinex","ETHUSD",1719405153308,1.23725947,3383.2,3383.1,8.86758]
["bitfinex","ETHUSD",1719405153461,1.23725947,3383.6,3383.1,5.30926]
["bitfinex","ETHUSD",1719405153657,1.23725947,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719405153858,8.72725947,3383.9,3383.7,2.95534]
["bitfinex","ETHUSD",1719405154173,1.23725947,3384.0,3383.9,2.95517]
["bitfinex","ETHUSD",1719405154492,12.9665,3384.4,3383.9,2.95517]
["bitfinex","ETHUSD",1719405154696,1.54783461,3384.1,3383.9,2.95517]
["bitfinex","ETHUSD",1719405155075,1.54779944,3384.1,3383.9,2.95517]
["bitfinex","ETHUSD",1719405155398,14.82385933,3384.4,3383.9,2.95517]
["bitfinex","ETHUSD",1719405155399,1.85735933,3384.2,3383.9,2.95517]
["bitfinex","ETHUSD",1719405155595,2.14787974,3384.1,3383.9,2.95517]
["bitfinex","ETHUSD",1719405155897,1.85818578,3384.3,3383.9,2.95517]
["bitfinex","ETHUSD",1719405156218,1.54851324,3384.0,3383.9,2.95517]
["bitfinex","ETHUSD",1719405157301,1.85818578,3384.2,3383.9,2.95517]
["bitfinex","ETHUSD",1719405157605,2.1478476,3384.1,3383.9,2.95517]
["bitfinex","ETHUSD",1719405157893,1.85903802,3384.3,3383.9,5.91027]
["bitfinex","ETHUSD",1719405158074,1.5491914,3384.0,3383.9,5.91027]
["bitfinex","ETHUSD",1719405158275,1.85903802,3384.2,3383.9,5.91027]
["bitfinex","ETHUSD",1719405158588,2.14781152,3384.1,3383.9,2.9551]
["bitfinex","ETHUSD",1719405158771,1.54941601,3384.0,3383.9,2.9551]
["bitfinex","ETHUSD",1719405159372,1.85903802,3384.3,3383.9,5.91019]
["bitfinex","ETHUSD",1719405159702,1.54969577,3384.0,3383.9,2.95509]
["bitfinex","ETHUSD",1719405160280,1.85903802,3384.2,3383.9,2.95509]
["bitfinex","ETHUSD",1719405160492,2.14784496,3384.1,3383.9,5.91019]
["bitfinex","ETHUSD",1719405161803,2.14784496,3384.1,3384.0,2.95508]
["bitfinex","ETHUSD",1719405162005,2.14784496,3384.2,3384.0,2.95508]
["bitfinex","ETHUSD",1719405163685,12.34957123,3384.4,3384.0,2.95508]
["bitfinex","ETHUSD",1719405163898,2.14775463,3384.3,3384.0,2.95508]
["bitfinex","ETHUSD",1719405164717,1.54907497,3384.1,3384.0,2.95508]
["bitfinex","ETHUSD",1719405164915,1.85899043,3384.3,3384.0,2.95508]
["bitfinex","ETHUSD",1719405165221,2.14775679,3384.2,3384.0,5.9101]
["bitfinex","ETHUSD",1719405165419,1.54913826,3384.1,3384.0,2.95502]
["bitfinex","ETHUSD",1719405165714,1.54913862,3384.1,3384.0,2.95502]
["bitfinex","ETHUSD",1719405166094,1.85891972,3384.3,3384.0,2.95502]
["bitfinex","ETHUSD",1719405166276,2.14776362,3384.2,3384.0,2.95502]
["bitfinex","ETHUSD",1719405166482,2.14776362,3384.2,3384.0,5.91005]
["bitfinex","ETHUSD",1719405166682,1.85891972,3384.4,3384.0,5.91005]
["bitfinex","ETHUSD",1719405166979,1.54907876,3384.1,3384.0,2.95502]
["bitfinex","ETHUSD",1719405167194,1.85889383,3384.4,3384.0,2.95502]
["bitfinex","ETHUSD",1719405167402,1.54907833,3384.1,3384.0,2.95502]
["bitfinex","ETHUSD",1719405167599,1.54901834,3384.1,3384.0,2.95502]
["bitfinex","ETHUSD",1719405167905,1.85889383,3384.4,3384.0,5.91004]
["bitfinex","ETHUSD",1719405168106,1.54909448,3384.1,3384.0,2.95502]
["bitfinex","ETHUSD",1719405168422,1.85889383,3384.4,3384.0,5.91004]
["bitfinex","ETHUSD",1719405168718,1.54906412,3384.1,3384.0,5.91004]
["bitfinex","ETHUSD",1719405168918,1.85889383,3384.4,3384.0,5.91004]
["bitfinex","ETHUSD",1719405169129,1.54906319,3384.1,3384.0,2.95502]
["bitfinex","ETHUSD",1719405169281,1.85889383,3384.4,3384.0,5.91003]
["bitfinex","ETHUSD",1719405169487,1.54906319,3384.1,3384.0,2.95501]
["bitfinex","ETHUSD",1719405170327,3.0,3384.6,3384.0,5.91001]
["bitfinex","ETHUSD",1719405170509,1.54904457,3384.1,3384.0,2.955]
["bitfinex","ETHUSD",1719405172232,1.85885349,3384.4,3384.1,2.95499]
["bitfinex","ETHUSD",1719405172390,2.1477307,3384.3,3384.1,2.95499]
["bitfinex","ETHUSD",1719405173037,2.1477307,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1719405173532,2.1477307,3384.4,3384.2,2.9549]
["bitfinex","ETHUSD",1719405174034,4.00628226,3384.4,3384.2,2.9549]
["bitfinex","ETHUSD",1719405174235,2.1477307,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1719405174405,4.00628226,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1719405174734,2.1477307,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1719405175608,2.1477307,3384.3,3384.2,5.9098]
["bitfinex","ETHUSD",1719405175808,7.49,3384.7,3384.5,5.90928]
["bitfinex","ETHUSD",1719405175809,1.23882904,3384.6,3384.5,5.90928]
["bitfinex","ETHUSD",1719405176022,1.23882904,3384.8,3384.7,5.90894]
["bitfinex","ETHUSD",1719405176333,1.23882904,3384.9,3384.8,5.90876]
["bitfinex","ETHUSD",1719405176536,7.49,3385.1,3385.0,5.9084]
["bitfinex","ETHUSD",1719405176833,11.18544329,3385.1,3385.0,5.9084]
["bitfinex","ETHUSD",1719405177034,7.49,3385.1,3385.0,8.1658]
["bitfinex","ETHUSD",1719405180123,1.23669188,3385.3,3385.1,2.95407]
["bitfinex","ETHUSD",1719405180510,1.23669188,3385.4,3384.7,2.95441]
["bitfinex","ETHUSD",1719405180812,19.89,3385.7,3385.0,2.9542]
["bitfinex","ETHUSD",1719405180813,1.23669188,3385.2,3385.0,2.9542]
["bitfinex","ETHUSD",1719405181599,1.23669188,3385.2,3385.1,2.95412]
["bitfinex","ETHUSD",1719405181811,1.23669188,3385.2,3385.1,5.90824]
["bitfinex","ETHUSD",1719405182033,19.89,3385.7,3385.5,2.95377]
["bitfinex","ETHUSD",1719405182034,1.2357132,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1719405182225,3.0,3386.0,3385.2,2.95395]
["bitfinex","ETHUSD",1719405182226,3.0,3386.0,3385.4,2.95385]
["bitfinex","ETHUSD",1719405182435,1.23574063,3385.5,3385.4,2.95385]
["bitfinex","ETHUSD",1719405182627,1.54467578,3385.7,3385.4,2.95385]
["bitfinex","ETHUSD",1719405182628,1.23574063,3385.6,3385.4,2.95385]
["bitfinex","ETHUSD",1719405183144,1.23574063,3385.7,3385.5,2.95377]
["bitfinex","ETHUSD",1719405183461,1.23574063,3385.8,3385.5,2.95377]
["bitfinex","ETHUSD",1719405183761,1.23574063,3385.8,3385.4,2.95385]
["bitfinex","ETHUSD",1719405183910,3.98210313,3385.9,3385.4,2.95385]
["bitfinex","ETHUSD",1719405183911,1.23574063,3385.7,3385.4,2.95385]
["bitfinex","ETHUSD",1719405184539,1.23574063,3385.8,3385.3,2.95394]
["bitfinex","ETHUSD",1719405185061,1.23574063,3385.8,3384.6,2.4756]
["bitfinex","ETHUSD",1719405185062,1.23574063,3385.5,3384.9,2.95424]
["bitfinex","ETHUSD",1719405185215,1.23574063,3385.5,3385.0,2.95419]
["bitfinex","ETHUSD",1719405185420,1.23574063,3385.5,3385.1,2.9541]
["bitfinex","ETHUSD",1719405185643,1.23574063,3385.7,3385.1,2.9541]
["bitfinex","ETHUSD",1719405186447,1.23574063,3385.8,3385.1,2.9541]
["bitfinex","ETHUSD",1719405186744,1.23574063,3385.7,3385.1,2.9541]
["bitfinex","ETHUSD",1719405188084,1.23420563,3385.7,3385.1,2.9541]
["bitfinex","ETHUSD",1719405188776,1.23420563,3385.7,3384.9,2.95424]
["bitfinex","ETHUSD",1719405188983,1.23415912,3385.5,3384.9,2.95424]
["bitfinex","ETHUSD",1719405189286,1.08615912,3385.5,3384.9,5.90846]
["bitfinex","ETHUSD",1719405189497,1.08615912,3385.5,3385.0,2.9542]
["bitfinex","ETHUSD",1719405189852,1.08615912,3385.5,3384.9,2.95422]
["bitfinex","ETHUSD",1719405190449,2.4379,3385.9,3385.3,2.95388]
["bitfinex","ETHUSD",1719405190999,3.9805989,3385.9,3385.3,2.95388]
["bitfinex","ETHUSD",1719405191168,2.4379,3385.9,3385.3,2.95388]
["bitfinex","ETHUSD",1719405191386,3.98039303,3385.9,3385.3,2.95388]
["bitfinex","ETHUSD",1719405191590,2.4079,3385.9,3385.3,2.95388]
["bitfinex","ETHUSD",1719405191786,3.95044206,3385.9,3385.3,2.95388]
["bitfinex","ETHUSD",1719405192284,2.4079,3385.9,3385.3,2.95388]
["bitfinex","ETHUSD",1719405192484,3.95035121,3385.9,3385.3,2.95388]
["bitfinex","ETHUSD",1719405192812,3.95035121,3385.9,3384.6,2.4756]
["bitfinex","ETHUSD",1719405192965,1.54245121,3385.7,3384.9,2.95424]
["bitfinex","ETHUSD",1719405193393,1.54245121,3385.6,3384.9,2.95424]
["bitfinex","ETHUSD",1719405193594,1.54245121,3385.6,3385.0,2.95419]
["bitfinex","ETHUSD",1719405194114,2.4079,3385.9,3385.0,2.95419]
["bitfinex","ETHUSD",1719405194115,1.54245121,3385.7,3385.0,2.95419]
["bitfinex","ETHUSD",1719405194397,2.4079,3385.9,3385.0,2.95419]
["bitfinex","ETHUSD",1719405194599,1.54272392,3385.8,3385.0,2.95419]
["bitfinex","ETHUSD",1719405195319,2.4079,3385.9,3385.0,2.95419]
["bitfinex","ETHUSD",1719405195620,2.4079,3385.9,3385.1,2.95408]
["bitfinex","ETHUSD",1719405195621,1.54285644,3385.7,3385.1,2.95408]
["bitfinex","ETHUSD",1719405195804,1.54285644,3385.9,3385.3,2.95386]
["bitfinex","ETHUSD",1719405195983,4.54285644,3386.1,3385.4,2.95384]
["bitfinex","ETHUSD",1719405196815,1.54285644,3386.0,3385.4,2.95384]
["bitfinex","ETHUSD",1719405197038,1.54285644,3385.9,3385.4,2.95384]
["bitfinex","ETHUSD",1719405197223,1.54285644,3385.9,3385.2,5.31435]
["bitfinex","ETHUSD",1719405197224,1.23442994,3385.8,3385.2,5.31435]
["bitfinex","ETHUSD",1719405197396,1.23442994,3385.8,3385.2,2.95395]
["bitfinex","ETHUSD",1719405197717,1.23442994,3385.7,3385.1,2.9541]
["bitfinex","ETHUSD",1719405198043,3.51582994,3385.7,3385.1,2.9541]
["bitfinex","ETHUSD",1719405198407,1.23442994,3385.6,3385.1,2.95407]
["bitfinex","ETHUSD",1719405198628,1.23442994,3385.6,3385.2,2.95396]
["bitfinex","ETHUSD",1719405199148,1.23442994,3385.5,3384.9,5.45175]
["bitfinex","ETHUSD",1719405199502,1.23442994,3385.4,3384.9,5.45175]
["bitfinex","ETHUSD",1719405200849,1.23558621,3385.4,3385.1,2.95412]
["bitfinex","ETHUSD",1719405201744,1.23558621,3385.3,3385.0,2.9542]
["bitfinex","ETHUSD",1719405203801,1.2360066,3385.3,3385.0,2.9542]
["bitfinex","ETHUSD",1719405205526,1.2360066,3385.2,3385.0,2.9542]
["bitfinex","ETHUSD",1719405206340,1.2360066,3385.2,3384.9,5.45178]
["bitfinex","ETHUSD",1719405208459,2.2937,3385.5,3385.0,2.9542]
["bitfinex","ETHUSD",1719405208754,1.23670483,3385.2,3385.0,2.9542]
["bitfinex","ETHUSD",1719405209043,1.23670483,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719405210062,1.23696384,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719405210244,2.2937,3385.5,3385.0,2.9542]
["bitfinex","ETHUSD",1719405210559,1.23696384,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719405210707,2.2937,3385.5,3385.0,2.9542]
["bitfinex","ETHUSD",1719405210912,1.23706791,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719405212907,1.23706791,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719405213615,1.54633488,3385.4,3385.2,2.95403]
["bitfinex","ETHUSD",1719405214018,1.54633488,3385.4,3385.1,2.95407]
["bitfinex","ETHUSD",1719405214254,1.23752864,3385.2,3385.1,2.95407]
["bitfinex","ETHUSD",1719405215426,1.54691346,3385.3,3385.1,2.95407]
["bitfinex","ETHUSD",1719405216569,7.49,3385.7,3385.1,2.95407]
["bitfinex","ETHUSD",1719405216873,7.49,3385.7,3384.9,2.95423]
["bitfinex","ETHUSD",1719405216874,1.54757725,3385.2,3384.9,2.95423]
["bitfinex","ETHUSD",1719405217152,1.23843534,3385.0,3384.9,2.95423]
["bitfinex","ETHUSD",1719405217514,1.54804417,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719405218026,2.14712717,3385.2,3385.0,2.9542]
["bitfinex","ETHUSD",1719405218229,2.3849,3385.5,3385.0,2.9542]
["bitfinex","ETHUSD",1719405218230,3.69558395,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719405218739,3.69558395,3385.1,3384.8,5.90867]
["bitfinex","ETHUSD",1719405218961,1.23913625,3384.9,3384.8,2.9543]
["bitfinex","ETHUSD",1719405219733,1.20415082,3385.4,3384.7,5.24616]
["bitfinex","ETHUSD",1719405219966,1.20415082,3385.4,3384.8,2.95433]
["bitfinex","ETHUSD",1719405219967,1.54948197,3384.9,3384.8,2.95433]
["bitfinex","ETHUSD",1719405220263,1.54948335,3384.9,3384.8,2.95433]
["bitfinex","ETHUSD",1719405220446,2.14713167,3384.9,3384.8,2.95433]
["bitfinex","ETHUSD",1719405220648,2.14713167,3384.9,3384.8,2.3109]
["bitfinex","ETHUSD",1719405220858,2.14713167,3384.9,3384.8,5.26528]
["bitfinex","ETHUSD",1719405220859,1.24020569,3384.9,3384.8,5.26528]
["bitfinex","ETHUSD",1719405221022,1.24020569,3384.9,3384.8,8.21966]
["bitfinex","ETHUSD",1719405221470,2.14700704,3384.9,3384.8,8.21966]
["bitfinex","ETHUSD",1719405223141,7.49,3385.7,3384.9,2.95426]
["bitfinex","ETHUSD",1719405223142,1.86155565,3385.1,3384.9,2.95426]
["bitfinex","ETHUSD",1719405223367,2.14709628,3385.0,3384.9,2.95426]
["bitfinex","ETHUSD",1719405226130,2.14709628,3385.0,3384.8,2.3109]
["bitfinex","ETHUSD",1719405226331,2.14709628,3384.9,3384.4,2.2719]
["bitfinex","ETHUSD",1719405226535,1.2411413,3384.5,3384.4,8.18136]
["bitfinex","ETHUSD",1719405229250,7.49,3385.1,3384.8,2.95434]
["bitfinex","ETHUSD",1719405229450,4.00883943,3385.0,3384.8,2.95434]
["bitfinex","ETHUSD",1719405229650,2.14722849,3384.9,3384.8,2.95434]
["bitfinex","ETHUSD",1719405230788,4.00896302,3384.9,3384.8,2.95434]
["bitfinex","ETHUSD",1719405231694,2.14722849,3384.9,3384.8,2.95434]
["bitfinex","ETHUSD",1719405234411,2.14722849,3384.9,3384.3,2.95481]
["bitfinex","ETHUSD",1719405234412,4.40850055,3384.9,3384.3,2.95481]
["bitfinex","ETHUSD",1719405234561,1.55149016,3384.4,3384.3,2.95481]
["bitfinex","ETHUSD",1719405234762,7.8795035,3385.3,3384.2,5.34906]
["bitfinex","ETHUSD",1719405234763,1.8617882,3384.5,3384.2,5.34906]
["bitfinex","ETHUSD",1719405235099,1.8617882,3384.5,3383.7,2.95532]
["bitfinex","ETHUSD",1719405235100,2.14722849,3384.4,3383.9,5.38193]
["bitfinex","ETHUSD",1719405235333,1.55163335,3384.1,3383.9,5.38193]
["bitfinex","ETHUSD",1719405235712,1.55164222,3384.1,3383.9,5.38193]
["bitfinex","ETHUSD",1719405235876,3.69929756,3384.0,3383.9,2.95513]
["bitfinex","ETHUSD",1719405236076,2.14765534,3384.0,3383.7,5.41479]
["bitfinex","ETHUSD",1719405236384,2.14765534,3384.0,3383.5,2.95548]
["bitfinex","ETHUSD",1719405236385,2.14765534,3383.9,3383.5,2.95548]
["bitfinex","ETHUSD",1719405236712,1.86197066,3384.0,3383.3,8.25546]
["bitfinex","ETHUSD",1719405236713,1.55040921,3383.7,3383.3,8.25546]
["bitfinex","ETHUSD",1719405236882,1.24036124,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1719405237534,1.24036124,3383.6,3383.4,2.9556]
["bitfinex","ETHUSD",1719405237897,1.24036124,3383.6,3383.3,5.29981]
["bitfinex","ETHUSD",1719405238199,1.24036124,3383.4,3383.3,2.3442]
["bitfinex","ETHUSD",1719405238401,7.41430911,3384.2,3383.3,2.3442]
["bitfinex","ETHUSD",1719405238402,5.24201,3384.2,3383.3,2.3442]
["bitfinex","ETHUSD",1719405238713,1.23971283,3383.5,3383.1,2.95586]
["bitfinex","ETHUSD",1719405238892,1.2391527,3383.3,3383.1,2.95586]
["bitfinex","ETHUSD",1719405239222,1.2391527,3383.4,3383.1,2.95586]
["bitfinex","ETHUSD",1719405239527,1.2391527,3383.5,3383.1,2.95586]
["bitfinex","ETHUSD",1719405239686,1.2391527,3383.4,3383.1,2.95586]
["bitfinex","ETHUSD",1719405240189,1.2391527,3383.4,3383.2,2.95577]
["bitfinex","ETHUSD",1719405240409,1.2391527,3383.5,3383.2,2.95577]
["bitfinex","ETHUSD",1719405240645,1.54810405,3383.7,3383.2,2.95577]
["bitfinex","ETHUSD",1719405240646,1.2391527,3383.6,3383.2,2.95577]
["bitfinex","ETHUSD",1719405240987,1.23837308,3383.6,3383.2,2.95577]
["bitfinex","ETHUSD",1719405242491,1.23837308,3383.6,3383.0,2.3214]
["bitfinex","ETHUSD",1719405242694,1.67011917,3383.6,3382.7,2.95621]
["bitfinex","ETHUSD",1719405242910,1.23837308,3383.4,3382.7,2.95621]
["bitfinex","ETHUSD",1719405243318,1.23837308,3383.3,3382.6,8.2767]
["bitfinex","ETHUSD",1719405243526,1.23837308,3383.4,3382.7,2.95621]
["bitfinex","ETHUSD",1719405244349,1.23837308,3383.5,3382.7,2.95621]
["bitfinex","ETHUSD",1719405244528,2.60455534,3383.5,3382.7,2.95621]
["bitfinex","ETHUSD",1719405244695,1.23837308,3383.4,3382.7,2.95621]
["bitfinex","ETHUSD",1719405244893,1.23837308,3383.4,3382.6,2.3642]
["bitfinex","ETHUSD",1719405245120,1.23837308,3383.3,3382.6,2.3642]
["bitfinex","ETHUSD",1719405245298,1.23837308,3383.3,3382.4,2.9564]
["bitfinex","ETHUSD",1719405245500,1.23837308,3383.2,3382.4,2.9564]
["bitfinex","ETHUSD",1719405245700,0.99404449,3383.3,3382.4,2.9564]
["bitfinex","ETHUSD",1719405245701,1.23837308,3383.1,3382.4,2.9564]
["bitfinex","ETHUSD",1719405246099,1.23837308,3383.2,3382.3,2.3303]
["bitfinex","ETHUSD",1719405246401,3.09300641,3383.2,3382.3,2.3303]
["bitfinex","ETHUSD",1719405246844,1.85463333,3383.2,3382.3,2.3303]
["bitfinex","ETHUSD",1719405247025,1.23837308,3383.1,3382.3,2.3303]
["bitfinex","ETHUSD",1719405247410,3.09300641,3383.2,3382.3,2.3303]
["bitfinex","ETHUSD",1719405247730,6.04547805,3383.2,3382.3,2.3303]
["bitfinex","ETHUSD",1719405247928,1.90289509,3383.1,3382.3,2.3303]
["bitfinex","ETHUSD",1719405248436,2.95597,3383.0,3382.3,2.3303]
["bitfinex","ETHUSD",1719405248635,2.95597,3383.0,3381.9,5.35909]
["bitfinex","ETHUSD",1719405248636,6.56242472,3383.0,3381.9,5.35909]
["bitfinex","ETHUSD",1719405248844,6.56242472,3383.0,3381.9,2.4022]
["bitfinex","ETHUSD",1719405248845,3.60645472,3383.0,3381.9,2.4022]
["bitfinex","ETHUSD",1719405249054,2.9564,3382.5,3381.4,2.9573]
["bitfinex","ETHUSD",1719405249335,2.9564,3382.5,3381.5,2.95725]
["bitfinex","ETHUSD",1719405249695,7.49,3382.6,3381.5,2.95725]
["bitfinex","ETHUSD",1719405249898,7.49,3382.6,3381.5,2.80925]
["bitfinex","ETHUSD",1719405250094,1.61807031,3382.5,3381.6,2.95716]
["bitfinex","ETHUSD",1719405251228,1.61807031,3382.5,3381.6,2.92716]
["bitfinex","ETHUSD",1719405252549,1.61807031,3382.5,3381.4,2.9573]
["bitfinex","ETHUSD",1719405252769,5.32547,3382.3,3381.2,5.35965]
["bitfinex","ETHUSD",1719405252911,5.32547,3382.3,3381.3,2.95744]
["bitfinex","ETHUSD",1719405253116,2.95665,3382.2,3381.2,5.35967]
["bitfinex","ETHUSD",1719405253453,2.95665,3382.2,3380.8,2.4966]
["bitfinex","ETHUSD",1719405253454,0.9488468,3382.2,3380.8,2.4966]
["bitfinex","ETHUSD",1719405253610,0.9488468,3382.2,3380.8,5.4966]
["bitfinex","ETHUSD",1719405253947,3.9055068,3382.2,3381.3,2.95743]
["bitfinex","ETHUSD",1719405254175,0.45241848,3382.1,3381.3,2.95743]
["bitfinex","ETHUSD",1719405256259,0.45241848,3382.1,3381.4,2.364]
["bitfinex","ETHUSD",1719405256781,0.45241848,3382.1,3381.3,2.95743]
["bitfinex","ETHUSD",1719405257083,2.95715,3381.7,3380.7,5.29755]
["bitfinex","ETHUSD",1719405257265,2.95725,3381.6,3380.7,2.3396]
["bitfinex","ETHUSD",1719405257634,2.95725,3381.6,3380.3,3.0441005]
["bitfinex","ETHUSD",1719405257635,2.95725,3381.6,3380.4,2.3396]
["bitfinex","ETHUSD",1719405257868,2.95725,3381.6,3380.4,5.29774]
["bitfinex","ETHUSD",1719405258055,2.95725,3381.6,3380.5,2.95812]
["bitfinex","ETHUSD",1719405258056,1.34044,3381.5,3380.5,2.95812]
["bitfinex","ETHUSD",1719405258566,4.29771,3381.5,3380.5,2.95807]
["bitfinex","ETHUSD",1719405259361,4.29771,3381.5,3380.6,2.95804]
["bitfinex","ETHUSD",1719405259576,1.34044,3381.5,3380.7,2.95791]
["bitfinex","ETHUSD",1719405259789,2.95715,3381.7,3380.7,2.95791]
["bitfinex","ETHUSD",1719405262981,2.95715,3381.7,3380.7,2.95789]
["bitfinex","ETHUSD",1719405263154,2.95715,3381.7,3380.7,5.91578]
["bitfinex","ETHUSD",1719405263550,2.95715,3381.7,3380.8,2.95786]
["bitfinex","ETHUSD",1719405263891,7.49,3381.8,3380.8,2.95786]
["bitfinex","ETHUSD",1719405264058,4.34244309,3381.7,3380.8,2.95786]
["bitfinex","ETHUSD",1719405264945,4.34244309,3381.7,3381.0,2.95767]
["bitfinex","ETHUSD",1719405265142,4.34244309,3381.7,3381.1,2.4199]
["bitfinex","ETHUSD",1719405265400,4.34244309,3381.7,3381.2,2.95752]
["bitfinex","ETHUSD",1719405265586,1.18324431,3381.6,3381.2,2.95752]
["bitfinex","ETHUSD",1719405266807,1.18324431,3381.6,3381.1,5.3775]
["bitfinex","ETHUSD",1719405267561,1.18324431,3381.6,3381.1,5.37745]
["bitfinex","ETHUSD",1719405267788,1.18324431,3381.6,3381.3,2.95737]
["bitfinex","ETHUSD",1719405269013,7.49,3381.8,3381.5,2.95718]
["bitfinex","ETHUSD",1719405269317,7.49,3382.3,3381.8,2.95698]
["bitfinex","ETHUSD",1719405269478,7.49,3382.3,3382.1,2.95668]
["bitfinex","ETHUSD",1719405269984,7.49,3382.3,3382.1,2.9567]
["bitfinex","ETHUSD",1719405271400,7.49,3382.3,3382.1,5.9134]
["bitfinex","ETHUSD",1719405272010,7.49,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1719405272178,12.4,3382.8,3382.2,2.95665]
["bitfinex","ETHUSD",1719405272378,4.78249,3382.7,3382.2,2.95665]
["bitfinex","ETHUSD",1719405273363,4.78249,3382.7,3382.1,2.95671]
["bitfinex","ETHUSD",1719405273889,4.78249,3382.7,3382.1,2.95666]
["bitfinex","ETHUSD",1719405274091,4.78249,3382.7,3382.2,2.9566]
["bitfinex","ETHUSD",1719405274266,2.709739,3382.6,3382.2,2.9566]
["bitfinex","ETHUSD",1719405276094,3.0,3382.7,3382.2,2.9566]
["bitfinex","ETHUSD",1719405276408,3.0,3382.8,3382.2,2.9566]
["bitfinex","ETHUSD",1719405278965,3.0,3382.8,3381.9,2.95687]
["bitfinex","ETHUSD",1719405279178,3.0,3382.8,3382.0,2.9568]
["bitfinex","ETHUSD",1719405279384,3.0,3382.8,3382.1,2.95673]
["bitfinex","ETHUSD",1719405279581,1.587088,3382.7,3382.1,2.95673]
["bitfinex","ETHUSD",1719405280320,1.587088,3382.7,3381.9,2.95686]
["bitfinex","ETHUSD",1719405280924,1.587088,3382.7,3381.7,5.91411]
["bitfinex","ETHUSD",1719405281311,1.587088,3382.7,3381.7,2.95703]
["bitfinex","ETHUSD",1719405281483,2.0414338,3382.6,3381.7,2.95703]
["bitfinex","ETHUSD",1719405281683,2.0414338,3382.6,3381.7,5.91405]
["bitfinex","ETHUSD",1719405281886,2.4527,3382.5,3381.5,2.95722]
["bitfinex","ETHUSD",1719405282085,6.20885838,3382.5,3381.5,2.95722]
["bitfinex","ETHUSD",1719405282344,3.0,3382.4,3381.5,2.95722]
["bitfinex","ETHUSD",1719405283402,2.1492325,3382.3,3381.5,2.95722]
["bitfinex","ETHUSD",1719405284395,5.1058125,3382.3,3381.3,2.95741]
["bitfinex","ETHUSD",1719405284595,2.2845,3382.1,3381.3,2.95741]
["bitfinex","ETHUSD",1719405284811,2.2845,3382.1,3381.3,5.91479]
["bitfinex","ETHUSD",1719405285319,2.2845,3382.1,3381.3,2.95738]
["bitfinex","ETHUSD",1719405285519,2.2845,3382.1,3381.1,2.95756]
["bitfinex","ETHUSD",1719405285695,2.7993063,3382.0,3381.2,2.9575]
["bitfinex","ETHUSD",1719405285893,2.14927611,3381.9,3381.1,5.91511]
["bitfinex","ETHUSD",1719405286097,0.92767455,3381.8,3381.1,2.95755]
["bitfinex","ETHUSD",1719405286638,2.14953839,3381.7,3381.1,2.95755]
["bitfinex","ETHUSD",1719405287714,2.14953839,3381.7,3381.1,5.91511]
["bitfinex","ETHUSD",1719405288533,2.14953839,3381.7,3381.1,2.95755]
["bitfinex","ETHUSD",1719405288826,3.3857376,3381.7,3381.1,2.95755]
["bitfinex","ETHUSD",1719405289027,2.14953839,3381.6,3381.1,2.95755]
["bitfinex","ETHUSD",1719405289230,0.65098751,3381.7,3381.1,2.95755]
["bitfinex","ETHUSD",1719405289429,1.88718672,3381.7,3381.1,2.95755]
["bitfinex","ETHUSD",1719405289631,2.14962021,3381.6,3381.1,2.95755]
["bitfinex","ETHUSD",1719405290337,3.38581942,3381.6,3381.1,2.95755]
["bitfinex","ETHUSD",1719405290502,1.23619921,3381.6,3381.1,2.95755]
["bitfinex","ETHUSD",1719405291249,2.14962435,3381.5,3381.1,2.95755]
["bitfinex","ETHUSD",1719405291444,3.38498152,3381.5,3381.1,2.95755]
["bitfinex","ETHUSD",1719405291595,1.82226338,3381.5,3380.9,2.95771]
["bitfinex","ETHUSD",1719405291796,1.82226338,3381.5,3380.3,6.0441405]
["bitfinex","ETHUSD",1719405291797,1.23619921,3381.4,3380.5,2.95806]
["bitfinex","ETHUSD",1719405292023,2.93666417,3381.5,3380.5,2.95806]
["bitfinex","ETHUSD",1719405292024,1.23619921,3381.0,3380.5,2.95806]
["bitfinex","ETHUSD",1719405292228,1.23619921,3381.1,3380.5,2.95806]
["bitfinex","ETHUSD",1719405292499,1.23619921,3381.0,3380.5,2.95806]
["bitfinex","ETHUSD",1719405292697,1.23619921,3381.0,3380.6,2.95803]
["bitfinex","ETHUSD",1719405293401,1.23619921,3380.9,3380.6,2.95803]
["bitfinex","ETHUSD",1719405294516,2.3506,3381.5,3380.9,2.95779]
["bitfinex","ETHUSD",1719405294517,1.23619921,3381.0,3380.9,2.95779]
["bitfinex","ETHUSD",1719405294726,1.23893806,3381.1,3380.7,5.91584]
["bitfinex","ETHUSD",1719405294924,1.23893806,3381.2,3380.8,2.95786]
["bitfinex","ETHUSD",1719405295331,1.23893806,3381.2,3380.9,2.95778]
["bitfinex","ETHUSD",1719405295548,1.23893806,3381.1,3380.9,2.95778]
["bitfinex","ETHUSD",1719405295747,1.23893806,3381.0,3380.9,2.95778]
["bitfinex","ETHUSD",1719405300379,2.58566,3381.5,3380.9,2.95778]
["bitfinex","ETHUSD",1719405300517,1.23863101,3381.0,3380.9,2.95778]
["bitfinex","ETHUSD",1719405302058,1.23863101,3381.0,3380.7,2.95788]
["bitfinex","ETHUSD",1719405302746,1.23850697,3381.0,3380.7,2.95788]
["bitfinex","ETHUSD",1719405303584,1.23850697,3381.1,3380.7,2.95788]
["bitfinex","ETHUSD",1719405304274,1.23850697,3381.1,3380.8,2.95786]
["bitfinex","ETHUSD",1719405304667,1.23850697,3381.0,3380.8,2.95786]
["bitfinex","ETHUSD",1719405305660,0.258566,3381.4,3380.8,2.95786]
["bitfinex","ETHUSD",1719405305861,1.23843193,3381.0,3380.8,2.95786]
["bitfinex","ETHUSD",1719405306802,1.23843193,3380.9,3380.5,2.95809]
["bitfinex","ETHUSD",1719405306982,3.50553193,3380.9,3380.4,2.9582]
["bitfinex","ETHUSD",1719405307178,1.23843193,3380.8,3380.4,2.9582]
["bitfinex","ETHUSD",1719405307404,1.23843193,3380.8,3380.3,0.0858305]
["bitfinex","ETHUSD",1719405307405,1.23843193,3380.7,3380.3,0.0858305]
["bitfinex","ETHUSD",1719405307701,1.23843193,3380.5,3380.3,0.0858305]
["bitfinex","ETHUSD",1719405308244,1.23843193,3380.6,3380.3,0.0858305]
["bitfinex","ETHUSD",1719405308445,1.23843193,3380.7,3380.3,0.0858305]
["bitfinex","ETHUSD",1719405309153,0.75877251,3380.8,3380.3,0.0858305]
["bitfinex","ETHUSD",1719405309466,1.238085,3380.5,3380.3,0.0858305]
["bitfinex","ETHUSD",1719405310260,1.238085,3380.6,3380.3,0.0858305]
["bitfinex","ETHUSD",1719405310455,1.238085,3380.5,3380.3,0.0858305]
["bitfinex","ETHUSD",1719405310681,1.238085,3380.6,3380.3,0.0858305]
["bitfinex","ETHUSD",1719405310980,1.238085,3380.5,3380.3,0.0858305]
["bitfinex","ETHUSD",1719405311881,1.23737649,3380.5,3380.3,0.0858305]
["bitfinex","ETHUSD",1719405312644,1.23737649,3380.6,3380.3,0.0858305]
["bitfinex","ETHUSD",1719405313873,1.23737649,3380.5,3380.3,0.0858305]
["bitfinex","ETHUSD",1719405315167,1.23737649,3380.6,3380.3,0.0858305]
["bitfinex","ETHUSD",1719405317391,3.52167649,3380.4,3380.3,0.0858305]
["bitfinex","ETHUSD",1719405317796,2.2843,3380.4,3380.3,0.0858305]
["bitfinex","ETHUSD",1719405317993,3.26311507,3380.4,3380.3,0.0858305]
["bitfinex","ETHUSD",1719405320096,4.49948757,3380.4,3380.3,0.0858305]
["bitfinex","ETHUSD",1719405321629,3.26311507,3380.4,3380.3,0.0858305]
["bitfinex","ETHUSD",1719405321972,3.0,3380.6,3380.3,0.0858305]
["bitfinex","ETHUSD",1719405321973,1.23660964,3380.6,3380.3,0.0858305]
["bitfinex","ETHUSD",1719405322249,1.23660964,3381.0,3380.7,2.95796]
["bitfinex","ETHUSD",1719405322452,1.23660964,3381.2,3380.7,2.95796]
["bitfinex","ETHUSD",1719405322815,1.23660964,3381.2,3380.8,2.95787]
["bitfinex","ETHUSD",1719405323247,1.23660964,3381.1,3380.8,2.95787]
["bitfinex","ETHUSD",1719405324220,1.23729699,3381.1,3380.8,2.95787]
["bitfinex","ETHUSD",1719405324615,1.23729699,3381.1,3381.0,5.3756]
["bitfinex","ETHUSD",1719405324919,7.49,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1719405325124,1.23729699,3381.6,3381.3,2.95744]
["bitfinex","ETHUSD",1719405326079,1.23729699,3381.5,3381.3,2.95744]
["bitfinex","ETHUSD",1719405326354,1.23729699,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1719405326529,1.23729699,3381.4,3381.1,2.95754]
["bitfinex","ETHUSD",1719405326737,1.23729699,3381.2,3380.7,2.95792]
["bitfinex","ETHUSD",1719405326947,2.12501306,3381.4,3380.7,2.95792]
["bitfinex","ETHUSD",1719405326948,1.23729699,3381.1,3380.7,2.95792]
["bitfinex","ETHUSD",1719405327139,2.91919182,3381.4,3380.5,2.9581]
["bitfinex","ETHUSD",1719405327339,1.2382904,3380.9,3380.5,2.9581]
["bitfinex","ETHUSD",1719405327656,1.2382904,3380.8,3380.5,2.9581]
["bitfinex","ETHUSD",1719405328156,1.2382904,3380.7,3380.5,2.9581]
["bitfinex","ETHUSD",1719405329147,1.2382904,3380.7,3380.6,2.95805]
["bitfinex","ETHUSD",1719405329342,1.2382904,3380.8,3380.6,2.95805]
["bitfinex","ETHUSD",1719405329662,1.547863,3380.8,3380.6,2.95805]
["bitfinex","ETHUSD",1719405330021,1.23914273,3380.7,3380.6,2.95805]
["bitfinex","ETHUSD",1719405330531,1.54891904,3380.8,3380.4,2.95816]
["bitfinex","ETHUSD",1719405330856,1.23940819,3380.6,3380.4,2.95816]
["bitfinex","ETHUSD",1719405331064,1.23940253,3380.5,3380.4,2.9582]
["bitfinex","ETHUSD",1719405331233,1.23940253,3380.5,3380.3,0.0858305]
["bitfinex","ETHUSD",1719405331566,1.54952748,3380.4,3380.3,0.0858305]
["bitfinex","ETHUSD",1719405331721,1.85943297,3380.6,3380.3,0.0858305]
["bitfinex","ETHUSD",1719405331923,2.15022604,3380.5,3380.3,0.0858305]
["bitfinex","ETHUSD",1719405332134,7.00965901,3380.5,3380.3,0.0858305]
["bitfinex","ETHUSD",1719405332323,3.14698994,3380.4,3380.3,0.0858305]
["bitfinex","ETHUSD",1719405332765,5.00642291,3380.4,3380.3,0.0858305]
["bitfinex","ETHUSD",1719405333139,3.14698994,3380.4,3380.3,0.0858305]
["bitfinex","ETHUSD",1719405333548,5.00620358,3380.4,3380.3,0.0858305]
["bitfinex","ETHUSD",1719405335467,3.14698994,3380.4,3380.3,0.0858305]
["bitfinex","ETHUSD",1719405335666,5.52094592,3380.4,3380.3,0.0858305]
["bitfinex","ETHUSD",1719405335868,5.00890143,3380.4,3380.3,0.0858305]
["bitfinex","ETHUSD",1719405336234,3.14698994,3380.4,3380.3,0.0858305]
["bitfinex","ETHUSD",1719405336436,5.00609157,3380.4,3380.3,0.0858305]
["bitfinex","ETHUSD",1719405336868,5.00889037,3380.4,3380.3,0.0858305]
["bitfinex","ETHUSD",1719405337172,5.00910823,3380.4,3380.3,0.0858305]
["bitfinex","ETHUSD",1719405337537,3.1472078,3380.4,3380.3,0.0858305]
["bitfinex","ETHUSD",1719405337737,2.1504439,3380.4,3380.3,0.0858305]
["bitfinex","ETHUSD",1719405338441,1.54928635,3380.4,3380.3,3.0441405]
["bitfinex","ETHUSD",1719405338645,1.23947901,3380.4,3380.3,3.0441405]
["bitfinex","ETHUSD",1719405338834,1.54928635,3380.5,3380.3,3.0441405]
["bitfinex","ETHUSD",1719405339226,1.54928635,3380.5,3380.4,2.95822]
["bitfinex","ETHUSD",1719405339426,1.54941606,3380.6,3380.5,2.95814]
["bitfinex","ETHUSD",1719405339975,1.54942266,3380.6,3380.5,2.95814]
["bitfinex","ETHUSD",1719405340471,1.54942266,3380.6,3380.4,2.95821]
["bitfinex","ETHUSD",1719405340472,7.49,3380.7,3380.6,2.95805]
["bitfinex","ETHUSD",1719405340676,9.64001282,3380.7,3380.6,2.95805]
["bitfinex","ETHUSD",1719405341371,2.15001282,3380.7,3380.4,2.95821]
["bitfinex","ETHUSD",1719405341535,1.54955762,3380.6,3380.4,2.95821]
["bitfinex","ETHUSD",1719405342062,1.54955762,3380.5,3380.3,0.0858305]
["bitfinex","ETHUSD",1719405342568,1.54955762,3380.5,3380.3,3.0441405]
["bitfinex","ETHUSD",1719405342569,1.54963936,3380.5,3380.3,3.0441405]
["bitfinex","ETHUSD",1719405343538,1.54963936,3380.5,3378.6,1.80486699]
["bitfinex","ETHUSD",1719405343539,2.49396394,3380.4,3378.6,1.80486699]
["bitfinex","ETHUSD",1719405343738,2.49396394,3380.4,3378.5,2.71752422]
["bitfinex","ETHUSD",1719405343739,1.23968033,3378.8,3378.5,2.2538]
["bitfinex","ETHUSD",1719405343941,1.23968033,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719405344138,0.05139501,3379.0,3378.8,2.9596]
["bitfinex","ETHUSD",1719405345237,0.05139501,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1719405345452,0.05139501,3379.0,3378.9,3.551456]
["bitfinex","ETHUSD",1719405346143,0.05139501,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1719405347176,0.05139501,3379.0,3378.9,8.41438]
["bitfinex","ETHUSD",1719405349981,1.23837522,3379.7,3379.3,2.95911]
["bitfinex","ETHUSD",1719405350183,1.23837522,3379.7,3379.3,2.95914]
["bitfinex","ETHUSD",1719405350390,1.51701374,3379.7,3379.1,2.95933]
["bitfinex","ETHUSD",1719405350551,1.23837522,3379.7,3379.1,2.95933]
["bitfinex","ETHUSD",1719405350751,1.23837522,3379.6,3379.1,2.95933]
["bitfinex","ETHUSD",1719405351145,1.23837522,3379.5,3378.5,2.3]
["bitfinex","ETHUSD",1719405351353,1.23837522,3379.5,3378.5,5.3]
["bitfinex","ETHUSD",1719405351552,1.23837522,3379.6,3378.5,5.3]
["bitfinex","ETHUSD",1719405351747,1.23837522,3379.5,3379.0,2.95943]
["bitfinex","ETHUSD",1719405352049,1.23837522,3379.5,3379.1,2.95936]
["bitfinex","ETHUSD",1719405352251,1.23837522,3379.5,3379.0,2.95943]
["bitfinex","ETHUSD",1719405352476,1.23837522,3379.5,3379.1,2.95936]
["bitfinex","ETHUSD",1719405352651,1.23837522,3379.5,3379.0,2.95943]
["bitfinex","ETHUSD",1719405352652,0.91837522,3379.5,3379.4,2.9591]
["bitfinex","ETHUSD",1719405352853,7.49,3379.7,3379.4,2.9591]
["bitfinex","ETHUSD",1719405353453,7.49,3379.7,3379.6,2.95893]
["bitfinex","ETHUSD",1719405354286,7.49,3379.7,3379.6,5.91786]
["bitfinex","ETHUSD",1719405354524,7.49,3379.7,3379.6,6.745836]
["bitfinex","ETHUSD",1719405356383,9.03803251,3380.3,3380.0,2.95852]
["bitfinex","ETHUSD",1719405356585,1.54803251,3380.3,3380.0,2.95852]
["bitfinex","ETHUSD",1719405357472,19.89,3380.7,3380.0,2.95852]
["bitfinex","ETHUSD",1719405357684,1.54854959,3380.3,3380.0,2.95852]
["bitfinex","ETHUSD",1719405358020,2.75805793,3380.6,3380.0,2.95852]
["bitfinex","ETHUSD",1719405358215,1.54854659,3380.3,3380.0,2.95852]
["bitfinex","ETHUSD",1719405358708,1.54854345,3380.3,3380.0,2.95852]
["bitfinex","ETHUSD",1719405360722,1.23878981,3380.1,3380.0,2.95852]
["bitfinex","ETHUSD",1719405361282,1.23878981,3380.3,3380.1,2.95849]
["bitfinex","ETHUSD",1719405361515,1.23878981,3380.3,3380.0,2.953723]
["bitfinex","ETHUSD",1719405361516,1.23878981,3380.5,3380.0,2.953723]
["bitfinex","ETHUSD",1719405361817,1.23878981,3380.6,3380.4,2.95816]
["bitfinex","ETHUSD",1719405361980,8.72878981,3380.7,3380.4,2.95816]
["bitfinex","ETHUSD",1719405362381,8.72878981,3380.7,3380.5,2.95813]
["bitfinex","ETHUSD",1719405362582,1.23878981,3380.6,3380.5,2.95813]
["bitfinex","ETHUSD",1719405362782,8.72878981,3380.7,3380.5,2.95813]
["bitfinex","ETHUSD",1719405363587,8.72878981,3380.7,3380.6,2.95805]
["bitfinex","ETHUSD",1719405363786,8.72878981,3380.7,3380.5,2.95813]
["bitfinex","ETHUSD",1719405364290,8.72878981,3380.7,3380.3,2.95823]
["bitfinex","ETHUSD",1719405364595,1.23878981,3380.6,3380.3,2.95823]
["bitfinex","ETHUSD",1719405364795,1.23878981,3380.6,3380.0,2.362]
["bitfinex","ETHUSD",1719405365002,1.23878981,3380.6,3380.2,2.95839]
["bitfinex","ETHUSD",1719405365403,1.23878981,3380.7,3380.3,2.95825]
["bitfinex","ETHUSD",1719405365613,1.23878981,3380.7,3380.0,5.32053]
["bitfinex","ETHUSD",1719405366120,1.23878981,3380.7,3379.9,2.95866]
["bitfinex","ETHUSD",1719405366121,1.23845804,3380.4,3379.9,2.95866]
["bitfinex","ETHUSD",1719405366322,2.11287898,3380.7,3379.9,2.95866]
["bitfinex","ETHUSD",1719405366622,2.11287898,3380.7,3379.2,2.3721]
["bitfinex","ETHUSD",1719405366623,1.23862104,3380.1,3379.2,2.3721]
["bitfinex","ETHUSD",1719405366827,1.23862104,3380.0,3379.5,2.95901]
["bitfinex","ETHUSD",1719405366986,7.49,3380.4,3379.5,2.95901]
["bitfinex","ETHUSD",1719405367327,1.238686,3379.9,3379.5,2.95901]
["bitfinex","ETHUSD",1719405370593,3.649886,3379.9,3378.7,2.3183]
["bitfinex","ETHUSD",1719405370824,3.649886,3379.9,3378.8,0.827818]
["bitfinex","ETHUSD",1719405371026,2.15082195,3379.8,3378.8,3.827818]
["bitfinex","ETHUSD",1719405371303,2.15082195,3379.8,3379.0,2.95942]
["bitfinex","ETHUSD",1719405371602,3.18155455,3379.8,3379.0,2.95938]
["bitfinex","ETHUSD",1719405371797,2.15082195,3379.7,3379.0,2.95938]
["bitfinex","ETHUSD",1719405372029,2.15082195,3379.7,3379.1,2.95936]
["bitfinex","ETHUSD",1719405372620,2.15082195,3379.7,3378.8,2.95955]
["bitfinex","ETHUSD",1719405372821,2.15082195,3379.7,3378.8,5.9191]
["bitfinex","ETHUSD",1719405373207,3.42569501,3379.7,3378.9,2.95952]
["bitfinex","ETHUSD",1719405373400,2.15082195,3379.6,3378.9,2.95952]
["bitfinex","ETHUSD",1719405373599,2.15096825,3379.5,3378.9,2.95952]
["bitfinex","ETHUSD",1719405375033,2.15096825,3379.5,3378.7,2.95964]
["bitfinex","ETHUSD",1719405375235,2.15096825,3379.4,3378.7,2.95964]
["bitfinex","ETHUSD",1719405375739,2.2791,3379.3,3378.5,2.95987]
["bitfinex","ETHUSD",1719405376327,2.2791,3379.3,3378.3,2.96006]
["bitfinex","ETHUSD",1719405376328,2.15115705,3379.2,3378.3,2.96006]
["bitfinex","ETHUSD",1719405376532,2.15115705,3379.2,3378.3,2.96001]
["bitfinex","ETHUSD",1719405376944,2.92719256,3379.2,3378.3,2.96001]
["bitfinex","ETHUSD",1719405377104,2.15115705,3379.1,3378.3,2.96001]
["bitfinex","ETHUSD",1719405377524,2.15115705,3379.1,3378.2,2.96015]
["bitfinex","ETHUSD",1719405377525,5.11053705,3379.1,3378.2,2.96015]
["bitfinex","ETHUSD",1719405377720,2.15115705,3379.0,3378.3,2.96]
["bitfinex","ETHUSD",1719405378022,2.15115705,3378.9,3378.3,2.96]
["bitfinex","ETHUSD",1719405378223,0.77603551,3379.2,3378.3,2.96]
["bitfinex","ETHUSD",1719405378427,2.15135054,3379.1,3378.3,2.96]
["bitfinex","ETHUSD",1719405378802,2.96791915,3379.1,3378.3,2.96]
["bitfinex","ETHUSD",1719405379004,2.15135054,3379.0,3378.3,2.96]
["bitfinex","ETHUSD",1719405379240,2.15135054,3379.0,3378.3,5.91999]
["bitfinex","ETHUSD",1719405379539,2.15135054,3379.0,3378.4,2.95997]
["bitfinex","ETHUSD",1719405379740,2.15135054,3379.0,3378.6,2.95979]
["bitfinex","ETHUSD",1719405379907,2.2791,3379.3,3378.6,2.95979]
["bitfinex","ETHUSD",1719405380107,2.15124189,3379.2,3378.6,2.95979]
["bitfinex","ETHUSD",1719405381239,2.15124189,3379.2,3378.4,2.95996]
["bitfinex","ETHUSD",1719405381602,2.15124189,3379.2,3378.4,5.91986]
["bitfinex","ETHUSD",1719405381805,3.22318289,3379.2,3378.4,5.91986]
["bitfinex","ETHUSD",1719405382122,1.071941,3379.2,3378.6,2.95977]
["bitfinex","ETHUSD",1719405382445,2.15130155,3379.1,3378.4,2.9599]
["bitfinex","ETHUSD",1719405382646,2.2791,3379.3,3378.4,2.9599]
["bitfinex","ETHUSD",1719405382940,5.1106163,3379.2,3378.3,2.96005]
["bitfinex","ETHUSD",1719405383135,5.2791,3379.3,3378.3,2.96005]
["bitfinex","ETHUSD",1719405383136,3.48620893,3379.1,3378.3,2.96005]
["bitfinex","ETHUSD",1719405383319,1.33488263,3379.1,3378.3,2.96005]
["bitfinex","ETHUSD",1719405384035,2.335,3379.0,3378.1,2.96018]
["bitfinex","ETHUSD",1719405384340,5.29446,3379.0,3378.1,2.96018]
["bitfinex","ETHUSD",1719405386557,3.0,3378.9,3378.1,2.96018]
["bitfinex","ETHUSD",1719405386760,2.455,3378.4,3377.5,2.9607]
["bitfinex","ETHUSD",1719405387057,2.455,3378.4,3377.7,2.96058]
["bitfinex","ETHUSD",1719405387249,2.455,3378.4,3377.5,2.96071]
["bitfinex","ETHUSD",1719405387551,2.455,3378.4,3377.4,2.43]
["bitfinex","ETHUSD",1719405387780,1.23569343,3378.3,3377.5,2.96071]
["bitfinex","ETHUSD",1719405388074,3.69069343,3378.4,3377.7,2.96057]
["bitfinex","ETHUSD",1719405388216,7.49,3378.6,3377.6,2.96063]
["bitfinex","ETHUSD",1719405388420,8.72569343,3378.6,3377.7,2.96051]
["bitfinex","ETHUSD",1719405388660,10.29933341,3378.6,3377.7,2.96051]
["bitfinex","ETHUSD",1719405388867,10.29933341,3378.6,3377.8,2.96048]
["bitfinex","ETHUSD",1719405389020,10.29933341,3378.6,3377.6,2.96063]
["bitfinex","ETHUSD",1719405389660,10.29933341,3378.6,3377.8,2.96045]
["bitfinex","ETHUSD",1719405390858,9.06363998,3378.6,3377.8,2.96045]
["bitfinex","ETHUSD",1719405391370,9.06363998,3378.6,3377.6,2.96063]
["bitfinex","ETHUSD",1719405391371,7.49,3378.6,3378.1,2.96019]
["bitfinex","ETHUSD",1719405392162,2.4661,3378.8,3378.1,2.96019]
["bitfinex","ETHUSD",1719405392536,2.4661,3378.8,3377.9,2.96035]
["bitfinex","ETHUSD",1719405392739,2.4661,3378.8,3377.7,2.96055]
["bitfinex","ETHUSD",1719405392740,6.66144343,3378.8,3377.7,2.96055]
["bitfinex","ETHUSD",1719405393050,5.80916261,3378.7,3377.7,2.96055]
["bitfinex","ETHUSD",1719405393443,5.80916261,3378.7,3377.5,2.96069]
["bitfinex","ETHUSD",1719405393858,5.80916261,3378.7,3377.7,2.96053]
["bitfinex","ETHUSD",1719405394064,5.80916261,3378.7,3377.5,2.96069]
["bitfinex","ETHUSD",1719405394065,3.50981,3378.6,3377.5,2.96069]
["bitfinex","ETHUSD",1719405394262,1.51013283,3378.5,3377.5,2.96069]
["bitfinex","ETHUSD",1719405394575,2.96016,3378.2,3377.1,5.92208]
["bitfinex","ETHUSD",1719405394746,2.96016,3378.2,3377.2,2.96102]
["bitfinex","ETHUSD",1719405394947,7.11924343,3378.4,3377.2,2.96102]
["bitfinex","ETHUSD",1719405395273,6.33103806,3378.3,3377.1,2.96103]
["bitfinex","ETHUSD",1719405395637,6.33103806,3378.3,3377.2,2.96102]
["bitfinex","ETHUSD",1719405397342,6.33103806,3378.3,3376.9,2.5416491]
["bitfinex","ETHUSD",1719405397343,1.777,3377.9,3376.9,0.1184491]
["bitfinex","ETHUSD",1719405397663,2.3072,3377.3,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405397841,5.26819,3377.3,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405398682,3.0,3377.7,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405398865,2.3072,3377.8,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405399168,0.78072,3377.7,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405399509,2.96071,3377.6,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405400060,6.74136,3377.7,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405400397,3.78072,3377.7,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405401907,6.74131,3377.7,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405402115,1.200895,3377.6,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405402659,3.23072,3377.7,3377.0,2.96119]
["bitfinex","ETHUSD",1719405402900,3.47166709,3378.2,3377.0,2.96119]
["bitfinex","ETHUSD",1719405402901,5.35541,3378.2,3377.0,2.96119]
["bitfinex","ETHUSD",1719405403074,3.0,3378.1,3377.0,2.96119]
["bitfinex","ETHUSD",1719405403600,3.0,3378.1,3377.1,2.96111]
["bitfinex","ETHUSD",1719405404106,0.55,3378.0,3377.1,2.96111]
["bitfinex","ETHUSD",1719405404397,0.890541,3377.9,3377.1,2.96111]
["bitfinex","ETHUSD",1719405404740,3.0,3378.1,3377.2,2.96103]
["bitfinex","ETHUSD",1719405404949,2.3952,3378.2,3377.2,2.96103]
["bitfinex","ETHUSD",1719405406230,2.3952,3378.2,3377.3,2.96092]
["bitfinex","ETHUSD",1719405406389,2.96003,3378.4,3377.3,2.96092]
["bitfinex","ETHUSD",1719405406592,2.418477,3378.3,3377.3,2.96092]
["bitfinex","ETHUSD",1719405406832,5.418477,3378.3,3377.3,2.96092]
["bitfinex","ETHUSD",1719405409491,5.418477,3378.3,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405409698,2.418477,3378.3,3377.3,2.96087]
["bitfinex","ETHUSD",1719405412302,0.51237756,3378.2,3377.3,2.96087]
["bitfinex","ETHUSD",1719405412503,1.30828269,3378.1,3377.3,2.96087]
["bitfinex","ETHUSD",1719405412726,1.30828269,3378.1,3377.2,2.96097]
["bitfinex","ETHUSD",1719405412934,2.317,3378.0,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405413135,2.96059,3377.8,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405413345,1.23193234,3377.9,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405413641,4.68334915,3377.8,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405414163,1.72283915,3377.8,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405414300,2.40477149,3377.8,3377.0,2.96116]
["bitfinex","ETHUSD",1719405414496,1.17283915,3377.8,3377.0,2.96116]
["bitfinex","ETHUSD",1719405414695,1.17283915,3377.8,3377.1,2.96111]
["bitfinex","ETHUSD",1719405415303,2.40477149,3377.8,3377.1,2.96111]
["bitfinex","ETHUSD",1719405415545,2.40477149,3377.8,3376.9,3.0282516]
["bitfinex","ETHUSD",1719405415843,0.43983386,3377.7,3376.9,3.0282516]
["bitfinex","ETHUSD",1719405416451,0.43983386,3377.7,3377.0,2.9612]
["bitfinex","ETHUSD",1719405416674,1.67731555,3377.7,3377.0,2.9612]
["bitfinex","ETHUSD",1719405418150,0.43983386,3377.7,3377.1,2.96104]
["bitfinex","ETHUSD",1719405419162,1.67731555,3377.7,3377.1,2.96104]
["bitfinex","ETHUSD",1719405419956,1.23748169,3377.6,3377.1,2.96104]
["bitfinex","ETHUSD",1719405420560,1.23748169,3377.7,3377.4,2.96084]
["bitfinex","ETHUSD",1719405420864,1.23748169,3377.8,3377.2,2.96095]
["bitfinex","ETHUSD",1719405421049,1.23748169,3377.7,3376.9,5.4555516]
["bitfinex","ETHUSD",1719405421260,1.833254,3377.7,3376.9,5.4555516]
["bitfinex","ETHUSD",1719405421561,3.39039836,3377.6,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405421729,1.23828405,3377.5,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405421927,1.87244496,3377.5,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405422350,1.23828405,3377.4,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405423366,1.23828405,3377.3,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405424777,2.2598,3377.4,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405425077,1.23822759,3377.2,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405426973,1.23822759,3377.2,3376.9,5.4131516]
["bitfinex","ETHUSD",1719405427132,4.45141917,3378.0,3376.9,5.4131516]
["bitfinex","ETHUSD",1719405427133,1.23822759,3377.4,3377.0,2.9612]
["bitfinex","ETHUSD",1719405427554,1.54794226,3377.5,3377.0,2.9612]
["bitfinex","ETHUSD",1719405427555,1.23822759,3377.5,3377.0,2.9612]
["bitfinex","ETHUSD",1719405427758,1.23822759,3377.4,3377.2,2.96098]
["bitfinex","ETHUSD",1719405427961,1.23822759,3377.6,3377.2,2.96098]
["bitfinex","ETHUSD",1719405428158,1.23822759,3377.6,3377.4,2.96085]
["bitfinex","ETHUSD",1719405428475,1.23862123,3377.8,3377.6,2.96068]
["bitfinex","ETHUSD",1719405428775,1.54794226,3378.0,3377.6,2.96068]
["bitfinex","ETHUSD",1719405428776,1.23862123,3377.9,3377.6,2.96068]
["bitfinex","ETHUSD",1719405429346,1.23862123,3377.8,3377.5,2.3203]
["bitfinex","ETHUSD",1719405429767,1.23862123,3377.7,3377.5,2.3203]
["bitfinex","ETHUSD",1719405429970,1.23862123,3377.7,3377.1,2.4751]
["bitfinex","ETHUSD",1719405430175,1.23862123,3377.6,3376.9,2.5421216]
["bitfinex","ETHUSD",1719405430359,1.23871299,3377.3,3376.9,2.5421216]
["bitfinex","ETHUSD",1719405430555,1.23871299,3377.2,3376.9,5.5034016]
["bitfinex","ETHUSD",1719405431028,1.23871299,3377.2,3376.9,3.0283016]
["bitfinex","ETHUSD",1719405431158,1.23871299,3377.4,3377.2,2.96099]
["bitfinex","ETHUSD",1719405431621,2.37,3378.4,3377.3,2.96094]
["bitfinex","ETHUSD",1719405431622,1.23871299,3377.5,3377.3,2.96094]
["bitfinex","ETHUSD",1719405431798,1.23911427,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1719405431962,1.23911427,3377.7,3377.5,2.96076]
["bitfinex","ETHUSD",1719405432322,1.54839124,3377.8,3377.6,2.96068]
["bitfinex","ETHUSD",1719405432663,1.23947411,3377.7,3377.6,2.96068]
["bitfinex","ETHUSD",1719405433060,1.23947411,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1719405433258,5.3914,3378.8,3377.9,2.96035]
["bitfinex","ETHUSD",1719405433482,1.23958722,3378.1,3378.0,2.96033]
["bitfinex","ETHUSD",1719405433692,1.23958722,3378.1,3378.0,5.92066]
["bitfinex","ETHUSD",1719405433904,1.54940821,3378.5,3378.3,2.96006]
["bitfinex","ETHUSD",1719405434103,14.5691715,3379.1,3378.5,2.95989]
["bitfinex","ETHUSD",1719405434104,1.54940821,3378.6,3378.5,2.95989]
["bitfinex","ETHUSD",1719405434415,2.15133364,3378.8,3378.5,2.95989]
["bitfinex","ETHUSD",1719405434560,2.15133364,3378.8,3378.6,5.9196]
["bitfinex","ETHUSD",1719405434561,2.15132578,3378.7,3378.6,5.9196]
["bitfinex","ETHUSD",1719405434761,2.15132578,3378.7,3378.5,2.442]
["bitfinex","ETHUSD",1719405434762,1.23942888,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1719405434982,9.03920313,3379.0,3378.8,2.95963]
["bitfinex","ETHUSD",1719405434983,8.72942888,3379.0,3378.8,2.95963]
["bitfinex","ETHUSD",1719405435182,8.72942888,3379.0,3378.5,2.442]
["bitfinex","ETHUSD",1719405435183,7.49,3379.0,3378.9,5.91908]
["bitfinex","ETHUSD",1719405437461,7.49,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1719405437693,7.49,3379.0,3378.9,5.91908]
["bitfinex","ETHUSD",1719405438075,7.49,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1719405438280,7.49,3379.0,3378.9,5.91908]
["bitfinex","ETHUSD",1719405438596,7.49,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1719405438806,7.49,3379.0,3378.7,2.95965]
["bitfinex","ETHUSD",1719405439526,7.49,3379.0,3378.8,2.95962]
["bitfinex","ETHUSD",1719405439817,7.49,3379.5,3378.8,2.95962]
["bitfinex","ETHUSD",1719405439989,1.36394289,3379.4,3378.8,2.95962]
["bitfinex","ETHUSD",1719405440187,1.23942888,3379.6,3378.8,2.95962]
["bitfinex","ETHUSD",1719405440369,3.55472888,3379.5,3378.4,2.95991]
["bitfinex","ETHUSD",1719405440574,1.23942888,3379.4,3378.4,2.95991]
["bitfinex","ETHUSD",1719405440871,1.23942888,3379.3,3378.4,2.95991]
["bitfinex","ETHUSD",1719405441425,1.23942888,3379.2,3378.4,2.95997]
["bitfinex","ETHUSD",1719405442299,0.68196288,3379.3,3378.4,2.95997]
["bitfinex","ETHUSD",1719405442622,0.68196288,3379.3,3378.5,2.95988]
["bitfinex","ETHUSD",1719405442810,1.91707965,3379.3,3378.5,2.95988]
["bitfinex","ETHUSD",1719405443116,0.57762756,3379.2,3378.5,2.95988]
["bitfinex","ETHUSD",1719405444112,0.57762756,3379.2,3378.6,2.9598]
["bitfinex","ETHUSD",1719405444617,0.57762756,3379.2,3378.6,2.95972]
["bitfinex","ETHUSD",1719405444819,1.23511677,3379.6,3378.9,2.95952]
["bitfinex","ETHUSD",1719405445313,1.23511677,3379.7,3378.9,2.95952]
["bitfinex","ETHUSD",1719405445536,1.23511677,3379.6,3378.9,2.95952]
["bitfinex","ETHUSD",1719405445697,4.23511677,3379.6,3378.7,5.37745]
["bitfinex","ETHUSD",1719405446928,3.0,3379.6,3378.8,2.95957]
["bitfinex","ETHUSD",1719405447124,0.98233577,3379.5,3378.8,2.95957]
["bitfinex","ETHUSD",1719405448692,0.98233577,3379.5,3378.7,5.37745]
["bitfinex","ETHUSD",1719405448693,0.98233577,3379.5,3378.7,2.4178]
["bitfinex","ETHUSD",1719405449108,0.98233577,3379.5,3378.7,5.37749]
["bitfinex","ETHUSD",1719405449516,0.98233577,3379.5,3378.8,2.95957]
["bitfinex","ETHUSD",1719405450390,0.98233577,3379.5,3378.7,2.4178]
["bitfinex","ETHUSD",1719405450597,0.99436864,3379.4,3378.7,2.4178]
["bitfinex","ETHUSD",1719405451211,0.99436864,3379.4,3378.7,5.3775]
["bitfinex","ETHUSD",1719405452114,0.99436864,3379.4,3378.8,2.95962]
["bitfinex","ETHUSD",1719405452576,4.2339803,3379.6,3378.8,2.95962]
["bitfinex","ETHUSD",1719405453141,2.3666,3379.3,3378.3,2.96]
["bitfinex","ETHUSD",1719405453703,2.3666,3379.3,3378.2,2.3795]
["bitfinex","ETHUSD",1719405453704,2.3666,3379.3,3378.4,2.95993]
["bitfinex","ETHUSD",1719405453900,2.3666,3379.3,3378.2,5.3396]
["bitfinex","ETHUSD",1719405454162,2.95938,3379.1,3377.9,5.23359]
["bitfinex","ETHUSD",1719405454456,2.95938,3379.1,3378.0,2.96031]
["bitfinex","ETHUSD",1719405454457,2.4991,3379.0,3378.0,2.96031]
["bitfinex","ETHUSD",1719405456169,2.4991,3379.0,3378.0,2.96028]
["bitfinex","ETHUSD",1719405456445,5.45859,3379.0,3377.9,5.2336]
["bitfinex","ETHUSD",1719405456662,0.59857955,3378.9,3377.9,5.2336]
["bitfinex","ETHUSD",1719405456805,0.59857955,3378.9,3378.0,2.96031]
["bitfinex","ETHUSD",1719405457005,0.59857955,3378.9,3378.1,2.96018]
["bitfinex","ETHUSD",1719405457617,0.59857955,3378.9,3378.0,2.96031]
["bitfinex","ETHUSD",1719405457819,0.43313375,3378.8,3378.1,2.96023]
["bitfinex","ETHUSD",1719405458042,0.43313375,3378.8,3378.2,2.96012]
["bitfinex","ETHUSD",1719405458916,0.43313375,3378.8,3378.2,5.92021]
["bitfinex","ETHUSD",1719405459110,0.43313375,3378.8,3378.2,2.96009]
["bitfinex","ETHUSD",1719405459308,2.4991,3379.0,3378.5,2.95982]
["bitfinex","ETHUSD",1719405459512,0.71096503,3379.2,3378.7,2.9597]
["bitfinex","ETHUSD",1719405459712,3.66192174,3379.3,3378.5,2.3371]
["bitfinex","ETHUSD",1719405459713,2.4281,3379.3,3378.5,2.3371]
["bitfinex","ETHUSD",1719405460045,7.49,3379.5,3378.9,2.95948]
["bitfinex","ETHUSD",1719405460210,9.84519217,3379.5,3378.9,2.95948]
["bitfinex","ETHUSD",1719405460407,9.84519217,3379.5,3379.0,2.95944]
["bitfinex","ETHUSD",1719405460610,7.49,3379.5,3379.0,2.95939]
["bitfinex","ETHUSD",1719405461703,7.49,3379.5,3379.2,2.95927]
["bitfinex","ETHUSD",1719405463643,2.4281,3379.6,3379.2,2.95927]
["bitfinex","ETHUSD",1719405463845,2.4281,3379.6,3379.0,2.95939]
["bitfinex","ETHUSD",1719405464142,0.24281,3379.5,3379.0,2.95939]
["bitfinex","ETHUSD",1719405466447,0.24281,3379.5,3378.8,2.95958]
["bitfinex","ETHUSD",1719405466650,0.24281,3379.5,3378.9,2.95949]
["bitfinex","ETHUSD",1719405468544,0.24281,3379.5,3378.5,2.3371]
["bitfinex","ETHUSD",1719405468768,4.43610352,3379.5,3378.2,2.96014]
["bitfinex","ETHUSD",1719405468937,3.13715854,3379.4,3378.4,2.95993]
["bitfinex","ETHUSD",1719405469113,0.51216142,3379.3,3378.4,2.95993]
["bitfinex","ETHUSD",1719405469443,1.74644494,3379.3,3378.4,5.91986]
["bitfinex","ETHUSD",1719405469610,2.26529662,3379.3,3378.4,2.95991]
["bitfinex","ETHUSD",1719405470335,1.23428352,3379.2,3378.4,2.95991]
["bitfinex","ETHUSD",1719405471617,1.23428352,3379.2,3378.5,2.95988]
["bitfinex","ETHUSD",1719405471814,1.23428352,3379.1,3378.5,2.95988]
["bitfinex","ETHUSD",1719405472143,1.65517671,3379.2,3378.5,2.95988]
["bitfinex","ETHUSD",1719405472579,1.23428352,3379.1,3378.5,2.95988]
["bitfinex","ETHUSD",1719405473089,1.23428352,3379.1,3378.2,2.9601]
["bitfinex","ETHUSD",1719405473090,1.23428352,3379.0,3378.3,2.95999]
["bitfinex","ETHUSD",1719405473397,1.23428352,3379.0,3378.4,2.95997]
["bitfinex","ETHUSD",1719405473398,1.23656147,3379.0,3378.4,2.95997]
["bitfinex","ETHUSD",1719405473781,1.23656147,3378.9,3378.4,2.95997]
["bitfinex","ETHUSD",1719405474256,1.54570184,3379.0,3378.4,2.95997]
["bitfinex","ETHUSD",1719405474454,2.03094687,3379.0,3378.2,2.96008]
["bitfinex","ETHUSD",1719405474768,3.69694715,3378.9,3378.2,2.96008]
["bitfinex","ETHUSD",1719405474981,1.54570184,3378.9,3378.2,2.96008]
["bitfinex","ETHUSD",1719405475493,1.54570184,3378.8,3378.2,2.96008]
["bitfinex","ETHUSD",1719405475654,1.54570184,3378.8,3377.9,2.4506]
["bitfinex","ETHUSD",1719405475852,1.98769653,3378.7,3377.9,5.41101]
["bitfinex","ETHUSD",1719405476083,1.98769653,3378.7,3377.9,2.96041]
["bitfinex","ETHUSD",1719405476301,1.98769653,3378.7,3377.6,2.4506]
["bitfinex","ETHUSD",1719405476302,0.19876965,3378.6,3377.8,2.96048]
["bitfinex","ETHUSD",1719405476484,1.54678765,3378.4,3377.6,5.41122]
["bitfinex","ETHUSD",1719405476687,3.69838537,3378.3,3377.7,2.96057]
["bitfinex","ETHUSD",1719405476887,3.69838813,3378.2,3377.7,2.96057]
["bitfinex","ETHUSD",1719405477050,1.54678765,3378.2,3377.7,2.96057]
["bitfinex","ETHUSD",1719405477251,3.69848167,3378.1,3377.5,2.96072]
["bitfinex","ETHUSD",1719405477449,1.54678765,3378.1,3377.5,2.96072]
["bitfinex","ETHUSD",1719405477653,1.54678765,3378.1,3377.5,3.82822302]
["bitfinex","ETHUSD",1719405478094,1.54678765,3378.1,3377.5,3.82819302]
["bitfinex","ETHUSD",1719405478289,1.54678765,3378.0,3377.4,2.4506]
["bitfinex","ETHUSD",1719405478587,1.54678765,3378.0,3377.4,5.41144]
["bitfinex","ETHUSD",1719405478907,1.54678765,3377.9,3377.4,5.41144]
["bitfinex","ETHUSD",1719405479197,1.82598135,3378.3,3377.4,5.41144]
["bitfinex","ETHUSD",1719405479365,2.15174589,3378.2,3377.4,5.41144]
["bitfinex","ETHUSD",1719405479572,1.54765045,3377.9,3377.4,5.41144]
["bitfinex","ETHUSD",1719405479787,3.68316189,3378.3,3377.4,5.41144]
["bitfinex","ETHUSD",1719405479788,1.54777917,3378.0,3377.4,5.41144]
["bitfinex","ETHUSD",1719405480203,1.54777917,3378.0,3377.4,2.4506]
["bitfinex","ETHUSD",1719405480405,1.54735971,3378.0,3377.4,5.41145]
["bitfinex","ETHUSD",1719405480596,1.54735971,3378.0,3377.4,2.96085]
["bitfinex","ETHUSD",1719405481844,1.54734271,3378.0,3377.4,5.92163]
["bitfinex","ETHUSD",1719405482713,1.54734271,3378.0,3377.3,2.96093]
["bitfinex","ETHUSD",1719405482878,1.54734271,3378.0,3377.1,2.3111]
["bitfinex","ETHUSD",1719405483082,1.54734271,3377.9,3377.1,2.3111]
["bitfinex","ETHUSD",1719405483327,1.54734271,3378.0,3377.2,2.96098]
["bitfinex","ETHUSD",1719405483491,1.54734271,3377.9,3377.2,2.96098]
["bitfinex","ETHUSD",1719405483689,1.39934271,3377.9,3377.1,2.3111]
["bitfinex","ETHUSD",1719405483894,2.3127,3377.8,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405484536,2.15198878,3377.7,3376.9,3.0282416]
["bitfinex","ETHUSD",1719405485130,2.15198878,3377.7,3377.0,2.9612]
["bitfinex","ETHUSD",1719405485639,2.15198878,3377.7,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405486218,2.15198878,3377.7,3376.9,3.55673576]
["bitfinex","ETHUSD",1719405486382,2.3127,3377.8,3376.9,3.55673576]
["bitfinex","ETHUSD",1719405486749,2.2827,3377.8,3377.0,2.96116]
["bitfinex","ETHUSD",1719405487236,2.2827,3377.8,3376.9,3.0283116]
["bitfinex","ETHUSD",1719405487432,2.2827,3377.8,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405487661,3.25510221,3377.7,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405487878,1.1029697,3377.7,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405489316,1.1029697,3377.7,3376.9,3.0283016]
["bitfinex","ETHUSD",1719405489850,2.2827,3377.8,3377.2,2.96096]
["bitfinex","ETHUSD",1719405490011,2.2827,3377.8,3377.1,2.96105]
["bitfinex","ETHUSD",1719405490530,2.2827,3377.8,3377.1,5.92211]
["bitfinex","ETHUSD",1719405490728,3.82704569,3377.8,3377.1,2.96105]
["bitfinex","ETHUSD",1719405490908,3.82704569,3377.8,3377.1,3.55998416]
["bitfinex","ETHUSD",1719405491107,2.2827,3377.8,3377.1,3.55998416]
["bitfinex","ETHUSD",1719405491345,3.82706101,3377.8,3377.1,3.55998416]
["bitfinex","ETHUSD",1719405492038,1.54436101,3377.6,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405492341,3.96386101,3377.5,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405492548,1.54436101,3377.4,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405492734,1.54436101,3377.3,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405493464,1.07834332,3377.4,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405493465,2.62270433,3377.4,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405493771,1.07834332,3377.4,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405494066,2.9695,3377.5,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405494266,4.51249312,3377.5,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405494414,2.9695,3377.5,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405494617,0.45124931,3377.4,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405494830,1.54299312,3377.7,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405495031,3.0,3377.7,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405496031,5.05369312,3377.6,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405496355,2.09299312,3377.6,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405496532,3.55,3377.6,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405496727,3.0,3377.6,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405496933,3.0,3377.7,3376.9,3.0282616]
["bitfinex","ETHUSD",1719405497460,9.9307,3377.8,3377.1,2.96108]
["bitfinex","ETHUSD",1719405497696,7.49,3377.8,3377.3,2.96093]
["bitfinex","ETHUSD",1719405497895,7.49,3377.8,3377.1,2.96108]
["bitfinex","ETHUSD",1719405498760,7.49,3377.8,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405498761,2.429,3377.7,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405498961,0.55,3377.6,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405499346,3.55,3377.6,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405501361,3.0,3377.6,3377.1,2.96105]
["bitfinex","ETHUSD",1719405501546,3.0,3377.7,3377.1,3.55998916]
["bitfinex","ETHUSD",1719405501753,3.0,3377.7,3377.1,2.96105]
["bitfinex","ETHUSD",1719405503198,3.0,3377.7,3377.0,2.96119]
["bitfinex","ETHUSD",1719405505075,3.0,3377.7,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405505312,0.55,3377.6,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405506309,2.246098,3377.6,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405508549,0.51245704,3377.5,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405508839,2.246098,3377.6,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405509194,7.49,3377.8,3377.1,2.3735]
["bitfinex","ETHUSD",1719405509440,7.49,3377.8,3377.2,2.96098]
["bitfinex","ETHUSD",1719405510804,7.49,3377.8,3377.2,2.96097]
["bitfinex","ETHUSD",1719405511008,7.49,3377.8,3377.3,2.96094]
["bitfinex","ETHUSD",1719405511649,7.49,3377.8,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405511857,8.76453,3377.8,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405512009,6.48681984,3377.7,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405512209,2.4638,3377.5,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405512471,2.96101,3377.3,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405512757,0.51241984,3377.2,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405513065,0.71777372,3377.1,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405513209,0.20526578,3377.1,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405515362,0.51251616,3377.0,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405515511,3.38741616,3377.0,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405516218,3.38744375,3377.0,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405516528,3.68449711,3377.0,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405516856,8.70058232,3377.0,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405517359,10.85320483,3377.0,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405517963,9.31087405,3377.0,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405518260,10.8534878,3377.0,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405518467,9.31087405,3377.0,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405518772,19.16307299,3377.0,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405518970,33.00450467,3377.0,3376.9,0.0670216]
["bitfinex","ETHUSD",1719405519281,33.00450467,3377.0,3375.0,5.36554]
["bitfinex","ETHUSD",1719405519282,5.32591,3376.1,3375.0,5.36554]
["bitfinex","ETHUSD",1719405519573,6.86849752,3376.1,3375.0,5.36554]
["bitfinex","ETHUSD",1719405519731,3.5121,3376.0,3375.0,2.4026]
["bitfinex","ETHUSD",1719405520263,3.51208,3376.0,3375.0,2.4026]
["bitfinex","ETHUSD",1719405520465,2.15335044,3375.9,3375.0,2.4026]
["bitfinex","ETHUSD",1719405520780,0.55,3375.8,3375.0,0.02]
["bitfinex","ETHUSD",1719405521152,2.96248,3375.6,3375.0,0.02]
["bitfinex","ETHUSD",1719405521377,0.55,3375.5,3375.0,0.02]
["bitfinex","ETHUSD",1719405522069,0.55,3375.6,3375.0,0.02]
["bitfinex","ETHUSD",1719405522270,0.52260398,3375.5,3375.0,0.02]
["bitfinex","ETHUSD",1719405522438,0.55,3375.4,3375.0,0.02]
["bitfinex","ETHUSD",1719405523464,2.8608,3375.4,3375.0,0.02]
["bitfinex","ETHUSD",1719405523669,5.82345,3375.4,3375.0,0.02]
["bitfinex","ETHUSD",1719405524477,2.9627,3375.3,3375.0,0.02]
["bitfinex","ETHUSD",1719405524778,0.80959711,3375.2,3375.0,0.02]
["bitfinex","ETHUSD",1719405524981,5.82341,3375.4,3375.0,0.02]
["bitfinex","ETHUSD",1719405525289,2.96273,3375.3,3375.0,0.02]
["bitfinex","ETHUSD",1719405525491,0.55,3375.2,3375.0,0.02]
["bitfinex","ETHUSD",1719405525706,3.51284,3375.2,3375.0,0.02]
["bitfinex","ETHUSD",1719405526202,0.55,3375.2,3375.0,0.02]
["bitfinex","ETHUSD",1719405526407,0.9308634,3375.2,3375.0,0.02]
["bitfinex","ETHUSD",1719405526551,0.55,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405527491,6.51287,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405527757,3.55,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405528191,3.51287,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405528368,8.41502334,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405531894,5.45215334,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405532296,2.45215334,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405540608,5.41502334,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405542782,8.41502334,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405543910,13.79099334,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405544211,15.56799334,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405544720,16.08091026,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405545481,13.11804026,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405545922,12.60512334,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405546573,13.1180036,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405548740,5.9650336,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405548947,3.0,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405549246,3.0,3375.3,3375.0,0.02]
["bitfinex","ETHUSD",1719405549620,0.51279964,3375.2,3375.0,0.02]
["bitfinex","ETHUSD",1719405549819,3.0,3375.3,3375.0,0.02]
["bitfinex","ETHUSD",1719405550138,0.51279943,3375.2,3375.0,0.02]
["bitfinex","ETHUSD",1719405550345,7.49,3375.4,3375.0,2.98294]
["bitfinex","ETHUSD",1719405550506,7.49,3375.4,3375.2,2.96278]
["bitfinex","ETHUSD",1719405550906,7.49,3375.4,3375.2,2.9627]
["bitfinex","ETHUSD",1719405552540,7.49,3375.4,3375.1,5.25612]
["bitfinex","ETHUSD",1719405552744,7.49,3375.4,3375.1,2.2933]
["bitfinex","ETHUSD",1719405552947,7.49,3375.4,3375.1,5.25617]
["bitfinex","ETHUSD",1719405553335,7.49,3375.4,3375.1,2.2933]
["bitfinex","ETHUSD",1719405553734,0.55,3375.3,3375.0,0.02]
["bitfinex","ETHUSD",1719405554947,7.49,3375.4,3375.1,2.96286]
["bitfinex","ETHUSD",1719405555244,7.49,3375.4,3375.2,2.625986]
["bitfinex","ETHUSD",1719405555469,7.49,3375.4,3375.2,2.3277]
["bitfinex","ETHUSD",1719405555674,7.49,3375.4,3375.0,0.02]
["bitfinex","ETHUSD",1719405556467,0.55,3375.3,3375.0,0.02]
["bitfinex","ETHUSD",1719405557034,7.49,3375.4,3375.0,0.02]
["bitfinex","ETHUSD",1719405558736,7.49,3375.4,3375.1,2.4739]
["bitfinex","ETHUSD",1719405559083,7.49,3375.4,3375.1,2.72329]
["bitfinex","ETHUSD",1719405560334,7.49,3375.4,3375.2,2.96272]
["bitfinex","ETHUSD",1719405560978,7.49,3375.4,3375.1,2.72329]
["bitfinex","ETHUSD",1719405561159,7.49,3375.4,3375.1,5.43676]
["bitfinex","ETHUSD",1719405561361,7.49,3375.4,3375.0,0.02]
["bitfinex","ETHUSD",1719405562041,1.54048936,3375.7,3375.0,0.02]
["bitfinex","ETHUSD",1719405562268,2.1535367,3375.6,3375.0,0.02]
["bitfinex","ETHUSD",1719405562567,6.69402606,3375.6,3375.0,0.02]
["bitfinex","ETHUSD",1719405562780,2.1535367,3375.5,3375.0,0.02]
["bitfinex","ETHUSD",1719405563581,3.69702616,3375.5,3375.0,0.02]
["bitfinex","ETHUSD",1719405563772,2.1535367,3375.4,3375.0,0.02]
["bitfinex","ETHUSD",1719405564300,2.15349428,3375.3,3375.0,0.02]
["bitfinex","ETHUSD",1719405564459,4.54362854,3375.6,3375.0,2.9829]
["bitfinex","ETHUSD",1719405564659,2.15341337,3375.5,3375.1,2.96287]
["bitfinex","ETHUSD",1719405564868,2.15338691,3375.4,3375.1,2.96287]
["bitfinex","ETHUSD",1719405565158,4.54362854,3375.7,3375.4,2.3593]
["bitfinex","ETHUSD",1719405565362,2.15328837,3375.6,3375.4,2.3593]
["bitfinex","ETHUSD",1719405565562,3.69691691,3375.6,3375.4,2.3593]
["bitfinex","ETHUSD",1719405565896,2.15328837,3375.5,3375.4,2.3593]
["bitfinex","ETHUSD",1719405566260,3.69804444,3375.5,3375.4,2.3593]
["bitfinex","ETHUSD",1719405567600,3.69804444,3375.5,3375.2,2.96277]
["bitfinex","ETHUSD",1719405567801,1.54475607,3375.5,3375.3,2.96269]
["bitfinex","ETHUSD",1719405568013,1.54475607,3375.6,3375.1,5.43821]
["bitfinex","ETHUSD",1719405568210,1.54475607,3375.6,3375.1,2.4754]
["bitfinex","ETHUSD",1719405568387,3.69812815,3375.5,3375.1,2.4754]
["bitfinex","ETHUSD",1719405568591,2.15337208,3375.4,3375.1,2.4754]
["bitfinex","ETHUSD",1719405569279,8.94063658,3375.8,3375.1,5.43825]
["bitfinex","ETHUSD",1719405569589,1.54450674,3375.5,3375.1,5.43825]
["bitfinex","ETHUSD",1719405570173,1.54450674,3375.5,3375.1,2.4754]
["bitfinex","ETHUSD",1719405570404,1.54450674,3375.4,3375.1,2.4754]
["bitfinex","ETHUSD",1719405571085,1.54450674,3375.4,3375.0,0.02]
["bitfinex","ETHUSD",1719405572084,1.54450674,3375.3,3375.0,0.02]
["bitfinex","ETHUSD",1719405572284,11.73217275,3375.8,3375.0,0.02]
["bitfinex","ETHUSD",1719405572285,1.54450674,3375.2,3375.0,0.02]
["bitfinex","ETHUSD",1719405572601,1.54409039,3375.2,3375.0,0.02]
["bitfinex","ETHUSD",1719405572802,2.96253,3375.5,3375.0,0.02]
["bitfinex","ETHUSD",1719405573013,1.54414011,3375.2,3375.0,0.02]
["bitfinex","ETHUSD",1719405575593,1.38944822,3375.7,3375.1,5.45317]
["bitfinex","ETHUSD",1719405575795,1.54414515,3375.5,3375.1,5.45317]
["bitfinex","ETHUSD",1719405575997,1.54414515,3375.5,3375.1,2.4903]
["bitfinex","ETHUSD",1719405576426,1.54414515,3375.4,3375.1,2.4903]
["bitfinex","ETHUSD",1719405578551,1.54414515,3375.5,3375.1,2.4903]
["bitfinex","ETHUSD",1719405578848,2.15338163,3375.4,3375.1,5.45316]
["bitfinex","ETHUSD",1719405579145,2.15338163,3375.4,3375.1,6.296765]
["bitfinex","ETHUSD",1719405579548,1.54439812,3375.5,3375.1,6.296765]
["bitfinex","ETHUSD",1719405581768,1.54439812,3375.5,3375.1,2.4903]
["bitfinex","ETHUSD",1719405581975,3.69780802,3375.4,3375.1,2.4903]
["bitfinex","ETHUSD",1719405582272,7.49,3375.8,3375.0,0.02]
["bitfinex","ETHUSD",1719405582428,1.54428719,3375.3,3375.0,0.02]
["bitfinex","ETHUSD",1719405582961,1.54431959,3375.3,3375.0,0.02]
["bitfinex","ETHUSD",1719405583964,3.69791084,3375.2,3375.0,0.02]
["bitfinex","ETHUSD",1719405584151,3.69791084,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405584461,2.66637721,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405584625,7.82018407,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405584829,9.63378283,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405585072,11.48611452,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405586474,6.63378808,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405586847,8.48611452,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405588289,8.48618708,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405589759,9.63390383,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405591169,5.66642292,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405591488,7.30748428,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405591689,7.3072917,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405591872,5.15359125,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405592053,2.15359125,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405592775,6.30690828,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405593032,11.16022601,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405593741,9.81971881,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405594449,9.81991007,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405595100,7.30740611,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405595242,5.15359125,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405595442,7.30720406,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405596060,9.16187673,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405596974,9.16192671,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405597278,8.8898223,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405597478,9.18886559,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405598074,9.73886559,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405598468,10.25167477,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405599177,13.21454477,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405599967,22.63935102,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405600367,18.89555124,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405600684,22.63997501,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405600982,22.12708895,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405601178,22.6398174,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405601887,22.63995661,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405602248,24.41695661,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405602483,26.97245806,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405602651,24.41695661,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405602848,24.41734648,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405603254,26.97183909,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405603450,22.23196909,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405603650,19.67747648,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405604455,22.64034648,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405604855,24.42134648,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405605885,18.5227853,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405606088,24.42109315,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405607579,29.72896315,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405607788,32.28196761,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405608155,29.72896315,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405608862,23.8306553,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405609058,29.72930342,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405609289,23.8306553,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405609495,29.7297556,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405610284,32.28105088,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405610883,26.76688603,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405611090,23.53520476,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405611385,25.69501672,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405611578,22.46419748,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405611776,23.02793469,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405611998,25.69502804,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405612183,25.69489786,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405612513,26.7663429,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405612810,26.76702999,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405613308,23.53570544,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405614777,19.03642367,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405615108,7.82117678,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405615275,9.6725832,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405615472,7.82117678,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405615682,9.67218761,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405616098,9.67218357,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405616313,2.15418785,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405616822,5.62983991,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405617113,14.31028966,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405617822,9.49601728,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405618181,10.04633092,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405618328,13.04633092,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405618649,13.04632417,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405619120,13.04633476,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405620290,16.00920476,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405620692,18.17009129,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405620894,16.00920476,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405621094,13.34242055,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405621412,16.00944647,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405621612,10.08370647,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405621929,11.33408377,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405622102,13.49514976,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405622306,11.33408377,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405622495,13.49514976,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405622892,8.66705785,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405623097,7.82106028,3375.1,3375.0,2.3895]
["bitfinex","ETHUSD",1719405623304,9.67399027,3375.1,3375.0,2.3895]
["bitfinex","ETHUSD",1719405623631,5.15418785,3375.1,3375.0,2.3895]
["bitfinex","ETHUSD",1719405624229,2.15418785,3375.1,3375.0,2.3895]
["bitfinex","ETHUSD",1719405624939,3.69867097,3375.1,3375.0,2.3895]
["bitfinex","ETHUSD",1719405625118,3.69808072,3375.1,3375.0,2.3895]
["bitfinex","ETHUSD",1719405625505,2.1535976,3375.1,3375.0,2.3895]
["bitfinex","ETHUSD",1719405625912,2.1535976,3375.2,3375.0,2.3895]
["bitfinex","ETHUSD",1719405626237,2.1535976,3375.1,3375.0,2.3895]
["bitfinex","ETHUSD",1719405626434,2.1535976,3375.2,3375.0,2.3895]
["bitfinex","ETHUSD",1719405627033,4.00667116,3375.2,3375.0,2.3895]
["bitfinex","ETHUSD",1719405627208,2.1535976,3375.1,3375.0,2.3895]
["bitfinex","ETHUSD",1719405627409,2.1535976,3375.2,3375.0,2.3895]
["bitfinex","ETHUSD",1719405627609,4.30730403,3375.1,3375.0,2.3895]
["bitfinex","ETHUSD",1719405627856,2.1535976,3375.1,3375.0,2.3895]
["bitfinex","ETHUSD",1719405628167,3.6988926,3375.1,3375.0,2.3895]
["bitfinex","ETHUSD",1719405628316,3.6988926,3375.1,3375.0,5.887731]
["bitfinex","ETHUSD",1719405628641,1.5455287,3375.3,3375.1,5.43067]
["bitfinex","ETHUSD",1719405628843,1.23646284,3375.2,3375.1,5.38977]
["bitfinex","ETHUSD",1719405629015,1.23646284,3375.2,3375.1,6.2805671]
["bitfinex","ETHUSD",1719405630623,1.54548518,3375.4,3375.3,2.3832]
["bitfinex","ETHUSD",1719405630943,1.54548518,3375.5,3375.3,5.34589]
["bitfinex","ETHUSD",1719405631308,1.54548518,3375.5,3375.3,6.32136081]
["bitfinex","ETHUSD",1719405631511,7.49,3375.6,3375.3,6.32136081]
["bitfinex","ETHUSD",1719405631709,9.03548518,3375.6,3375.3,6.32136081]
["bitfinex","ETHUSD",1719405631914,7.49,3375.6,3375.3,6.32136081]
["bitfinex","ETHUSD",1719405632247,7.49,3375.6,3375.4,2.9626]
["bitfinex","ETHUSD",1719405632448,7.49,3375.6,3375.4,0.92840208]
["bitfinex","ETHUSD",1719405632759,9.03548518,3375.6,3375.4,0.92840208]
["bitfinex","ETHUSD",1719405633124,7.49,3375.6,3375.4,0.92840208]
["bitfinex","ETHUSD",1719405633647,1.54469132,3375.7,3375.4,0.92840208]
["bitfinex","ETHUSD",1719405635417,1.54469132,3375.8,3375.4,0.92840208]
["bitfinex","ETHUSD",1719405635760,1.54469132,3375.8,3375.3,5.34587]
["bitfinex","ETHUSD",1719405635959,3.69794875,3375.7,3375.3,5.34587]
["bitfinex","ETHUSD",1719405636120,1.54469132,3375.7,3375.3,5.34587]
["bitfinex","ETHUSD",1719405636548,1.54469132,3375.7,3375.0,0.02]
["bitfinex","ETHUSD",1719405636853,1.54262988,3375.5,3375.0,2.4181]
["bitfinex","ETHUSD",1719405637012,1.54262988,3375.4,3375.0,2.4181]
["bitfinex","ETHUSD",1719405637215,1.54247358,3375.4,3375.0,0.02]
["bitfinex","ETHUSD",1719405637768,1.54247358,3375.2,3375.0,0.02]
["bitfinex","ETHUSD",1719405639145,1.54247358,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405639837,3.8136341,3375.4,3375.0,0.02]
["bitfinex","ETHUSD",1719405640038,1.54224012,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405642059,1.54224012,3375.2,3375.0,0.02]
["bitfinex","ETHUSD",1719405642947,1.54230825,3375.2,3375.0,2.98295]
["bitfinex","ETHUSD",1719405643148,4.54230825,3375.4,3375.1,2.665195]
["bitfinex","ETHUSD",1719405643452,3.0,3375.4,3375.1,2.3669]
["bitfinex","ETHUSD",1719405644256,4.54230825,3375.4,3375.1,2.3669]
["bitfinex","ETHUSD",1719405644557,3.0,3375.4,3375.1,2.3669]
["bitfinex","ETHUSD",1719405645437,3.0,3375.4,3375.1,5.32977]
["bitfinex","ETHUSD",1719405645761,1.54230825,3375.5,3375.1,5.32977]
["bitfinex","ETHUSD",1719405646263,1.54227465,3375.5,3375.1,5.32977]
["bitfinex","ETHUSD",1719405646559,1.54230125,3375.5,3375.1,5.32977]
["bitfinex","ETHUSD",1719405647065,4.54230125,3375.7,3375.3,2.96267]
["bitfinex","ETHUSD",1719405647226,1.54226191,3375.7,3375.3,2.96267]
["bitfinex","ETHUSD",1719405647761,3.0,3375.8,3375.3,5.9253]
["bitfinex","ETHUSD",1719405647762,4.54226191,3375.8,3375.3,5.9253]
["bitfinex","ETHUSD",1719405647930,2.15331341,3375.7,3375.4,0.8941068]
["bitfinex","ETHUSD",1719405648276,4.54226191,3375.8,3375.3,2.96263]
["bitfinex","ETHUSD",1719405648427,1.54226191,3375.6,3375.3,2.96263]
["bitfinex","ETHUSD",1719405648631,1.54226191,3375.7,3375.3,2.96263]
["bitfinex","ETHUSD",1719405649045,4.54226191,3375.8,3375.4,2.9626]
["bitfinex","ETHUSD",1719405649242,4.54223174,3375.8,3375.4,2.9626]
["bitfinex","ETHUSD",1719405649434,1.54223174,3375.7,3375.2,2.96278]
["bitfinex","ETHUSD",1719405649833,2.15340191,3375.6,3375.2,2.96278]
["bitfinex","ETHUSD",1719405650065,1.54223174,3375.7,3375.2,3.8588768]
["bitfinex","ETHUSD",1719405650577,4.54223174,3375.8,3375.5,2.96251]
["bitfinex","ETHUSD",1719405650865,4.54223174,3375.8,3375.3,2.2972]
["bitfinex","ETHUSD",1719405650866,1.54223174,3375.8,3375.3,2.2972]
["bitfinex","ETHUSD",1719405651086,1.54223174,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719405651234,14.25067809,3376.6,3376.3,2.2972]
["bitfinex","ETHUSD",1719405651235,1.85067809,3376.6,3376.3,2.2972]
["bitfinex","ETHUSD",1719405651565,1.54209236,3376.6,3376.3,5.25901]
["bitfinex","ETHUSD",1719405651768,1.54209236,3376.7,3376.3,5.25901]
["bitfinex","ETHUSD",1719405652238,7.49,3376.8,3376.3,5.25901]
["bitfinex","ETHUSD",1719405652438,1.54163514,3376.6,3376.3,2.2972]
["bitfinex","ETHUSD",1719405652643,1.54163514,3376.7,3376.3,2.2972]
["bitfinex","ETHUSD",1719405653567,3.0,3376.7,3376.3,2.2972]
["bitfinex","ETHUSD",1719405653740,1.54163514,3376.6,3376.3,2.2972]
["bitfinex","ETHUSD",1719405654152,4.54163514,3376.7,3376.3,5.25901]
["bitfinex","ETHUSD",1719405654358,3.0,3376.7,3376.3,5.25901]
["bitfinex","ETHUSD",1719405654560,1.54163514,3376.8,3376.3,5.25901]
["bitfinex","ETHUSD",1719405655131,1.54163514,3376.9,3376.3,5.25901]
["bitfinex","ETHUSD",1719405655330,1.54120417,3376.9,3376.3,5.25901]
["bitfinex","ETHUSD",1719405655669,3.0,3377.0,3376.3,5.25901]
["bitfinex","ETHUSD",1719405655852,1.54118117,3376.8,3376.3,5.25901]
["bitfinex","ETHUSD",1719405656054,4.54118117,3376.8,3376.3,5.25901]
["bitfinex","ETHUSD",1719405656256,1.54118117,3376.8,3376.3,5.25901]
["bitfinex","ETHUSD",1719405656579,1.54107476,3376.8,3376.3,5.25901]
["bitfinex","ETHUSD",1719405657173,2.09107476,3376.9,3376.3,5.25901]
["bitfinex","ETHUSD",1719405658576,2.09085403,3376.9,3376.3,2.2972]
["bitfinex","ETHUSD",1719405658888,3.63874192,3376.9,3376.3,2.2972]
["bitfinex","ETHUSD",1719405659040,3.63874192,3376.9,3376.0,2.96203]
["bitfinex","ETHUSD",1719405659041,1.54085403,3376.7,3376.0,5.45263]
["bitfinex","ETHUSD",1719405659655,1.54085403,3376.6,3376.0,5.45263]
["bitfinex","ETHUSD",1719405659975,1.54085403,3376.7,3376.0,5.45263]
["bitfinex","ETHUSD",1719405660696,1.54085403,3376.6,3376.0,2.4906]
["bitfinex","ETHUSD",1719405660899,1.54085403,3376.7,3376.0,2.4906]
["bitfinex","ETHUSD",1719405661100,1.54094235,3376.6,3376.0,2.4906]
["bitfinex","ETHUSD",1719405661305,2.52014771,3376.6,3376.0,2.4906]
["bitfinex","ETHUSD",1719405661612,1.54094235,3376.4,3376.0,2.4906]
["bitfinex","ETHUSD",1719405661774,1.54094235,3376.2,3376.0,2.4906]
["bitfinex","ETHUSD",1719405662095,1.54094235,3376.3,3376.0,2.4906]
["bitfinex","ETHUSD",1719405663396,1.54094235,3376.3,3375.0,0.02]
["bitfinex","ETHUSD",1719405663702,1.54094235,3376.1,3375.4,2.396]
["bitfinex","ETHUSD",1719405663855,0.55,3376.2,3375.6,2.96243]
["bitfinex","ETHUSD",1719405664055,7.30119675,3376.5,3375.8,2.96221]
["bitfinex","ETHUSD",1719405664056,1.54118999,3376.4,3375.8,2.96221]
["bitfinex","ETHUSD",1719405664359,3.0,3376.4,3376.1,2.96197]
["bitfinex","ETHUSD",1719405664554,4.54122532,3376.4,3375.9,5.28759]
["bitfinex","ETHUSD",1719405664858,1.54122532,3376.4,3375.9,5.28759]
["bitfinex","ETHUSD",1719405665057,3.0,3376.3,3375.9,5.28759]
["bitfinex","ETHUSD",1719405665310,1.54118647,3376.4,3375.9,5.28759]
["bitfinex","ETHUSD",1719405666805,1.54118647,3376.4,3375.9,2.3255]
["bitfinex","ETHUSD",1719405667105,1.38806102,3376.4,3375.9,2.3255]
["bitfinex","ETHUSD",1719405667251,1.54119901,3376.2,3375.9,2.3255]
["bitfinex","ETHUSD",1719405667452,1.54119901,3376.2,3375.4,2.96256]
["bitfinex","ETHUSD",1719405667453,1.54119901,3376.1,3375.5,2.3878]
["bitfinex","ETHUSD",1719405667769,1.54119901,3376.1,3375.5,5.3503]
["bitfinex","ETHUSD",1719405667954,1.54119901,3376.1,3375.5,6.181586]
["bitfinex","ETHUSD",1719405669094,1.54119901,3376.0,3375.5,6.181586]
["bitfinex","ETHUSD",1719405670001,3.0,3376.3,3375.5,6.181586]
["bitfinex","ETHUSD",1719405670288,1.54213692,3376.1,3375.7,2.96234]
["bitfinex","ETHUSD",1719405670802,4.8505643,3376.4,3375.5,3.219086]
["bitfinex","ETHUSD",1719405670803,1.54213692,3376.0,3375.5,3.219086]
["bitfinex","ETHUSD",1719405671000,1.54213692,3376.1,3375.6,2.96238]
["bitfinex","ETHUSD",1719405671157,1.54213692,3376.0,3375.6,2.81438]
["bitfinex","ETHUSD",1719405672800,1.54213692,3376.0,3375.6,2.78438]
["bitfinex","ETHUSD",1719405673023,3.0,3376.3,3375.7,2.9623]
["bitfinex","ETHUSD",1719405673171,1.54257313,3376.0,3375.7,2.9623]
["bitfinex","ETHUSD",1719405673370,3.0,3376.5,3375.7,2.9623]
["bitfinex","ETHUSD",1719405673571,1.542699,3376.0,3375.7,2.9623]
["bitfinex","ETHUSD",1719405673771,1.542699,3376.0,3375.6,2.96243]
["bitfinex","ETHUSD",1719405674279,1.54294588,3375.9,3375.6,2.96243]
["bitfinex","ETHUSD",1719405675374,1.54294588,3376.0,3375.6,2.96243]
["bitfinex","ETHUSD",1719405675800,1.54294588,3375.9,3375.5,2.3878]
["bitfinex","ETHUSD",1719405676080,3.09056724,3376.3,3375.5,2.3878]
["bitfinex","ETHUSD",1719405676081,1.23903219,3376.3,3375.5,2.3878]
["bitfinex","ETHUSD",1719405676280,1.5432242,3375.8,3375.5,2.3878]
["bitfinex","ETHUSD",1719405676609,6.67085912,3376.2,3374.7,3.0]
["bitfinex","ETHUSD",1719405676610,1.5432242,3375.9,3375.1,2.3452]
["bitfinex","ETHUSD",1719405676825,1.5432242,3375.8,3375.1,6.38405]
["bitfinex","ETHUSD",1719405676983,3.28550543,3375.8,3375.2,2.96276]
["bitfinex","ETHUSD",1719405677328,1.5432242,3375.8,3375.2,2.96276]
["bitfinex","ETHUSD",1719405677678,1.5432242,3375.7,3375.2,2.96276]
["bitfinex","ETHUSD",1719405679203,3.0,3376.0,3375.2,2.96276]
["bitfinex","ETHUSD",1719405679398,1.54315443,3375.7,3375.2,2.96276]
["bitfinex","ETHUSD",1719405679806,1.54315443,3375.8,3375.2,5.92548]
["bitfinex","ETHUSD",1719405679996,1.54315443,3375.8,3375.3,4.03863]
["bitfinex","ETHUSD",1719405680321,1.54315443,3375.9,3375.3,4.03863]
["bitfinex","ETHUSD",1719405680514,1.54315443,3375.8,3375.3,4.03863]
["bitfinex","ETHUSD",1719405681709,1.54315443,3375.7,3375.3,1.076]
["bitfinex","ETHUSD",1719405682227,1.54315443,3375.5,3375.3,1.076]
["bitfinex","ETHUSD",1719405682426,1.78143434,3375.9,3375.1,6.384]
["bitfinex","ETHUSD",1719405682728,1.54299365,3375.5,3375.1,2.3452]
["bitfinex","ETHUSD",1719405682900,1.54294082,3375.5,3375.1,2.3452]
["bitfinex","ETHUSD",1719405683089,2.64935031,3375.8,3375.1,2.3452]
["bitfinex","ETHUSD",1719405683294,2.64935031,3375.8,3375.0,1.096]
["bitfinex","ETHUSD",1719405683295,1.54296263,3375.4,3375.0,1.096]
["bitfinex","ETHUSD",1719405683713,1.54273661,3375.5,3375.0,1.096]
["bitfinex","ETHUSD",1719405685014,1.54273661,3375.5,3375.1,2.96286]
["bitfinex","ETHUSD",1719405685222,1.54273661,3375.6,3375.4,2.96261]
["bitfinex","ETHUSD",1719405685419,1.54273661,3375.7,3375.3,2.96267]
["bitfinex","ETHUSD",1719405685726,1.54321472,3375.6,3375.3,2.96267]
["bitfinex","ETHUSD",1719405686292,1.54321472,3375.7,3375.3,2.96264]
["bitfinex","ETHUSD",1719405686825,1.54321472,3375.6,3375.3,2.96264]
["bitfinex","ETHUSD",1719405687203,1.54321472,3375.5,3375.3,2.96264]
["bitfinex","ETHUSD",1719405687392,1.54321472,3375.6,3375.3,2.96264]
["bitfinex","ETHUSD",1719405688697,1.54321472,3375.6,3375.4,2.9626]
["bitfinex","ETHUSD",1719405688920,1.54420085,3375.6,3375.4,2.9626]
["bitfinex","ETHUSD",1719405689437,1.54420085,3375.7,3375.6,2.96243]
["bitfinex","ETHUSD",1719405689608,1.54420085,3375.9,3375.7,2.96234]
["bitfinex","ETHUSD",1719405689933,1.54420085,3376.0,3375.8,1.076]
["bitfinex","ETHUSD",1719405691207,1.54420085,3375.9,3375.8,1.076]
["bitfinex","ETHUSD",1719405691404,1.54420085,3376.0,3375.8,1.076]
["bitfinex","ETHUSD",1719405692134,1.54487262,3376.0,3375.8,1.076]
["bitfinex","ETHUSD",1719405692440,6.16006367,3375.9,3375.3,1.076]
["bitfinex","ETHUSD",1719405692750,1.23590918,3375.4,3375.3,4.03865]
["bitfinex","ETHUSD",1719405693398,1.54488647,3375.5,3375.3,4.03865]
["bitfinex","ETHUSD",1719405694399,1.23553689,3375.4,3375.3,4.03865]
["bitfinex","ETHUSD",1719405694606,1.54488647,3375.5,3375.3,2.96265]
["bitfinex","ETHUSD",1719405695159,1.54437848,3375.4,3375.1,2.9628]
["bitfinex","ETHUSD",1719405695434,1.23550135,3375.3,3375.1,2.9628]
["bitfinex","ETHUSD",1719405695727,1.23550135,3375.3,3375.1,3.50927]
["bitfinex","ETHUSD",1719405695930,1.23550135,3375.2,3375.1,3.50927]
["bitfinex","ETHUSD",1719405696124,1.23550135,3375.2,3375.1,2.9628]
["bitfinex","ETHUSD",1719405696699,1.23550135,3375.3,3375.2,2.96278]
["bitfinex","ETHUSD",1719405697401,1.23550135,3375.4,3375.2,2.96278]
["bitfinex","ETHUSD",1719405697913,1.23550135,3375.3,3375.0,0.02]
["bitfinex","ETHUSD",1719405698301,1.2354212,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405701914,1.2354212,3375.1,3375.0,2.98296]
["bitfinex","ETHUSD",1719405703718,1.2354212,3375.1,3375.0,9.040724]
["bitfinex","ETHUSD",1719405704038,1.2354212,3375.3,3375.2,2.96278]
["bitfinex","ETHUSD",1719405704337,1.2354212,3375.4,3375.2,2.96278]
["bitfinex","ETHUSD",1719405704543,2.15333636,3375.3,3375.2,2.96278]
["bitfinex","ETHUSD",1719405704842,1.23597675,3375.3,3375.2,2.96278]
["bitfinex","ETHUSD",1719405705615,1.23597675,3375.3,3375.2,3.57288399]
["bitfinex","ETHUSD",1719405705868,1.23597675,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719405706209,1.54497058,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719405706537,1.54497058,3375.5,3375.3,2.96269]
["bitfinex","ETHUSD",1719405707437,2.15324151,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719405707637,1.54520714,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719405707839,2.15324151,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719405708041,3.69848518,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719405708246,2.15324151,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719405708408,3.69848518,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719405708747,2.15324151,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719405709123,3.69848518,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719405709308,2.15324151,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719405709717,3.69848518,3375.4,3375.3,9.226575]
["bitfinex","ETHUSD",1719405710048,1.23628414,3375.6,3375.5,5.92504]
["bitfinex","ETHUSD",1719405710219,1.23628414,3375.8,3375.6,2.96243]
["bitfinex","ETHUSD",1719405710415,1.23634815,3375.8,3375.7,3.258583]
["bitfinex","ETHUSD",1719405710617,1.54559028,3375.9,3375.8,2.9622]
["bitfinex","ETHUSD",1719405710843,3.69852299,3375.9,3375.8,2.9622]
["bitfinex","ETHUSD",1719405711045,2.15293271,3375.9,3375.8,2.9622]
["bitfinex","ETHUSD",1719405711250,3.69840503,3375.9,3375.8,2.9622]
["bitfinex","ETHUSD",1719405713059,3.69840503,3375.9,3375.5,2.96245]
["bitfinex","ETHUSD",1719405713060,4.30603191,3375.9,3375.5,2.96245]
["bitfinex","ETHUSD",1719405713217,1.54538035,3375.6,3375.5,2.96245]
["bitfinex","ETHUSD",1719405713624,3.69831306,3375.6,3375.5,2.96245]
["bitfinex","ETHUSD",1719405713863,3.6983234,3375.6,3375.5,2.96245]
["bitfinex","ETHUSD",1719405714472,1.54539069,3375.7,3375.5,2.96245]
["bitfinex","ETHUSD",1719405714819,1.54539069,3375.7,3375.6,4.03843]
["bitfinex","ETHUSD",1719405715226,3.69847931,3375.7,3375.6,4.03843]
["bitfinex","ETHUSD",1719405716731,2.15308862,3375.7,3375.5,2.9625]
["bitfinex","ETHUSD",1719405716938,1.54551828,3375.7,3375.6,1.076]
["bitfinex","ETHUSD",1719405717341,2.15309259,3375.7,3375.6,7.00086]
["bitfinex","ETHUSD",1719405717541,1.23639099,3375.8,3375.7,5.92468]
["bitfinex","ETHUSD",1719405717757,1.23639099,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719405718567,3.69842506,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719405719446,2.15293632,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719405719842,1.54538601,3376.0,3375.8,2.96226]
["bitfinex","ETHUSD",1719405720147,2.15293632,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719405720342,2.15293632,3375.9,3375.8,4.03826]
["bitfinex","ETHUSD",1719405720554,1.54533603,3375.9,3375.8,4.03826]
["bitfinex","ETHUSD",1719405720854,1.5453299,3375.9,3375.8,4.03826]
["bitfinex","ETHUSD",1719405721162,3.69826622,3375.9,3375.8,4.03826]
["bitfinex","ETHUSD",1719405721665,1.5453299,3375.9,3375.8,4.03826]
["bitfinex","ETHUSD",1719405722040,2.15299148,3376.0,3375.8,4.03826]
["bitfinex","ETHUSD",1719405722248,3.0,3376.4,3375.8,4.03826]
["bitfinex","ETHUSD",1719405722249,3.69819532,3375.9,3375.8,4.03826]
["bitfinex","ETHUSD",1719405722855,1.54520384,3375.9,3375.8,1.076]
["bitfinex","ETHUSD",1719405723168,1.54520384,3375.9,3375.8,4.03826]
["bitfinex","ETHUSD",1719405723382,3.69807275,3375.9,3375.8,4.03826]
["bitfinex","ETHUSD",1719405723740,2.15299307,3375.9,3375.6,7.00081]
["bitfinex","ETHUSD",1719405724068,3.69797742,3375.8,3375.6,7.00081]
["bitfinex","ETHUSD",1719405724273,2.15299307,3375.7,3375.6,4.03838]
["bitfinex","ETHUSD",1719405724502,3.38899012,3375.7,3375.6,7.00081]
["bitfinex","ETHUSD",1719405724680,1.23599705,3375.9,3375.8,8.88678]
["bitfinex","ETHUSD",1719405724985,1.23599705,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719405725146,1.23599705,3376.4,3376.1,0.927637]
["bitfinex","ETHUSD",1719405725351,7.49,3376.5,3376.4,5.92346]
["bitfinex","ETHUSD",1719405725570,7.49,3376.5,3376.4,8.19976]
["bitfinex","ETHUSD",1719405725771,1.23599705,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719405725977,1.23599705,3377.0,3376.7,0.81994]
["bitfinex","ETHUSD",1719405726147,1.23599705,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719405726354,8.72599705,3377.2,3377.1,4.03712]
["bitfinex","ETHUSD",1719405726584,8.72599705,3377.2,3377.1,6.99824]
["bitfinex","ETHUSD",1719405726786,8.72599705,3377.2,3377.1,5.92224]
["bitfinex","ETHUSD",1719405726787,7.49,3377.2,3377.1,5.92224]
["bitfinex","ETHUSD",1719405727764,7.49,3377.2,3377.1,2.96112]
["bitfinex","ETHUSD",1719405728873,7.49,3377.2,3377.1,5.92224]
["bitfinex","ETHUSD",1719405729085,7.49,3377.2,3377.1,2.96112]
["bitfinex","ETHUSD",1719405729689,7.49,3377.2,3377.1,6.30887477]
["bitfinex","ETHUSD",1719405729990,13.63333113,3377.7,3377.5,2.96074]
["bitfinex","ETHUSD",1719405730157,1.23333113,3377.7,3377.5,2.96074]
["bitfinex","ETHUSD",1719405730488,4.23333113,3377.8,3377.1,2.96106]
["bitfinex","ETHUSD",1719405730690,2.07725814,3377.7,3377.2,2.96096]
["bitfinex","ETHUSD",1719405731065,2.07725814,3377.7,3377.0,2.96112]
["bitfinex","ETHUSD",1719405731268,0.84392701,3377.7,3376.9,5.92248]
["bitfinex","ETHUSD",1719405731475,2.07610201,3377.7,3376.9,5.92248]
["bitfinex","ETHUSD",1719405731880,2.07610201,3377.7,3376.9,2.96122]
["bitfinex","ETHUSD",1719405732193,2.07610201,3377.7,3376.9,5.92244]
["bitfinex","ETHUSD",1719405732387,1.232175,3377.7,3376.8,2.96136]
["bitfinex","ETHUSD",1719405732575,1.782175,3377.6,3376.8,2.96136]
["bitfinex","ETHUSD",1719405732779,1.782175,3377.6,3376.5,2.9616]
["bitfinex","ETHUSD",1719405732780,1.232175,3377.5,3376.7,2.96145]
["bitfinex","ETHUSD",1719405732977,0.55,3377.4,3376.7,2.96145]
["bitfinex","ETHUSD",1719405733178,1.782175,3377.4,3376.7,2.96145]
["bitfinex","ETHUSD",1719405734387,0.55,3377.4,3376.7,2.96145]
["bitfinex","ETHUSD",1719405735689,0.55,3377.4,3376.5,3.78158]
["bitfinex","ETHUSD",1719405735992,0.55,3377.4,3376.6,0.605788]
["bitfinex","ETHUSD",1719405736190,2.4606,3377.3,3376.4,2.9617]
["bitfinex","ETHUSD",1719405736401,0.55,3377.2,3376.4,2.9617]
["bitfinex","ETHUSD",1719405736697,4.782175,3377.2,3376.2,5.5409]
["bitfinex","ETHUSD",1719405736862,3.55,3377.2,3376.4,2.96172]
["bitfinex","ETHUSD",1719405737053,4.782175,3377.2,3376.4,2.96172]
["bitfinex","ETHUSD",1719405737260,4.782175,3377.2,3376.2,9.28296]
["bitfinex","ETHUSD",1719405737459,4.78063496,3377.2,3376.3,2.96179]
["bitfinex","ETHUSD",1719405737656,6.51104,3377.2,3376.2,3.74206]
["bitfinex","ETHUSD",1719405737859,7.74167496,3377.2,3376.2,3.74206]
["bitfinex","ETHUSD",1719405738096,9.21183755,3377.2,3376.2,3.74206]
["bitfinex","ETHUSD",1719405738430,6.25079755,3377.2,3376.3,2.96181]
["bitfinex","ETHUSD",1719405738712,6.25079755,3377.2,3376.2,3.74206]
["bitfinex","ETHUSD",1719405739002,6.25079755,3377.2,3376.3,2.96181]
["bitfinex","ETHUSD",1719405739374,5.02016259,3377.2,3376.3,2.96181]
["bitfinex","ETHUSD",1719405739584,5.02016259,3377.2,3376.4,2.96167]
["bitfinex","ETHUSD",1719405739585,6.25079755,3377.2,3376.4,2.96167]
["bitfinex","ETHUSD",1719405739797,3.55,3377.2,3376.5,2.96164]
["bitfinex","ETHUSD",1719405740548,3.0,3377.2,3376.7,2.96141]
["bitfinex","ETHUSD",1719405740836,7.49,3377.6,3376.9,2.96127]
["bitfinex","ETHUSD",1719405740990,3.55,3377.5,3376.9,2.96127]
["bitfinex","ETHUSD",1719405741210,3.0,3377.5,3377.0,2.96119]
["bitfinex","ETHUSD",1719405742182,8.72063496,3377.6,3377.2,2.96102]
["bitfinex","ETHUSD",1719405742385,7.49,3377.6,3377.2,2.96102]
["bitfinex","ETHUSD",1719405742898,7.49,3377.6,3377.2,5.92198]
["bitfinex","ETHUSD",1719405743201,7.49,3377.6,3377.3,2.96093]
["bitfinex","ETHUSD",1719405745316,7.49,3377.6,3377.4,2.96085]
["bitfinex","ETHUSD",1719405745621,0.2959,3377.9,3377.2,2.96095]
["bitfinex","ETHUSD",1719405745790,4.52775283,3377.9,3377.2,2.96095]
["bitfinex","ETHUSD",1719405746829,3.2959,3377.9,3377.2,2.96095]
["bitfinex","ETHUSD",1719405747010,4.52762458,3377.9,3377.2,2.96095]
["bitfinex","ETHUSD",1719405748123,1.23172458,3377.8,3376.7,3.257541]
["bitfinex","ETHUSD",1719405748311,2.2794,3377.6,3376.7,2.96139]
["bitfinex","ETHUSD",1719405748507,0.55,3377.5,3376.7,2.96139]
["bitfinex","ETHUSD",1719405748823,0.55,3377.5,3376.9,2.96124]
["bitfinex","ETHUSD",1719405749535,2.2794,3377.6,3377.1,2.96106]
["bitfinex","ETHUSD",1719405749824,1.23172458,3377.8,3377.1,2.96106]
["bitfinex","ETHUSD",1719405750120,1.23172458,3377.8,3377.1,2.96105]
["bitfinex","ETHUSD",1719405750121,0.55,3377.7,3377.1,2.96105]
["bitfinex","ETHUSD",1719405750321,0.55,3377.7,3377.2,2.96102]
["bitfinex","ETHUSD",1719405750547,6.90052458,3377.9,3377.2,2.96102]
["bitfinex","ETHUSD",1719405750548,0.55,3377.8,3377.2,2.96102]
["bitfinex","ETHUSD",1719405750710,4.52762458,3377.9,3377.2,0.592207]
["bitfinex","ETHUSD",1719405751027,4.52762458,3377.9,3377.3,2.96087]
["bitfinex","ETHUSD",1719405751028,3.2959,3377.9,3377.3,2.96087]
["bitfinex","ETHUSD",1719405751228,1.52762458,3377.9,3377.3,2.96087]
["bitfinex","ETHUSD",1719405751402,3.2959,3377.9,3377.3,2.96087]
["bitfinex","ETHUSD",1719405751594,0.2959,3377.9,3377.3,2.96087]
["bitfinex","ETHUSD",1719405751794,0.2959,3377.9,3377.3,3.553059]
["bitfinex","ETHUSD",1719405751993,1.52762458,3377.9,3377.3,3.553059]
["bitfinex","ETHUSD",1719405752203,3.2959,3377.9,3377.3,3.553059]
["bitfinex","ETHUSD",1719405752403,3.2959,3377.9,3377.4,2.96084]
["bitfinex","ETHUSD",1719405752699,0.2959,3377.9,3377.4,2.96084]
["bitfinex","ETHUSD",1719405753395,0.2959,3377.9,3377.5,2.96076]
["bitfinex","ETHUSD",1719405754218,1.52762458,3377.9,3377.3,2.96086]
["bitfinex","ETHUSD",1719405754415,0.51239231,3377.8,3377.2,2.96098]
["bitfinex","ETHUSD",1719405754595,1.23172458,3377.8,3377.2,2.96098]
["bitfinex","ETHUSD",1719405754793,4.23172458,3377.8,3377.2,2.96098]
["bitfinex","ETHUSD",1719405754999,4.23172458,3377.8,3377.3,2.96092]
["bitfinex","ETHUSD",1719405755615,1.74412882,3377.7,3377.3,2.96092]
["bitfinex","ETHUSD",1719405755812,1.23172458,3377.7,3377.3,2.96092]
["bitfinex","ETHUSD",1719405756134,4.23172458,3377.8,3377.3,2.96092]
["bitfinex","ETHUSD",1719405756432,4.23294167,3377.8,3377.3,2.96092]
["bitfinex","ETHUSD",1719405756731,4.23294167,3377.8,3377.4,2.96085]
["bitfinex","ETHUSD",1719405757246,7.49,3378.1,3377.8,2.96043]
["bitfinex","ETHUSD",1719405757525,7.49,3378.1,3377.4,2.4092]
["bitfinex","ETHUSD",1719405757526,7.49,3378.1,3377.9,2.96041]
["bitfinex","ETHUSD",1719405758715,1.23294167,3378.5,3377.9,2.96041]
["bitfinex","ETHUSD",1719405758896,0.55,3378.4,3377.9,2.96041]
["bitfinex","ETHUSD",1719405759096,1.78294167,3378.4,3377.7,2.96059]
["bitfinex","ETHUSD",1719405759291,0.55,3378.4,3377.7,5.92112]
["bitfinex","ETHUSD",1719405759496,1.2331173,3378.3,3377.8,2.96048]
["bitfinex","ETHUSD",1719405759699,1.7831173,3378.4,3377.8,2.96048]
["bitfinex","ETHUSD",1719405760201,1.2331173,3378.3,3377.8,2.96048]
["bitfinex","ETHUSD",1719405762638,1.2331173,3378.2,3377.8,2.96048]
["bitfinex","ETHUSD",1719405763002,1.2331173,3378.2,3377.7,0.833032]
["bitfinex","ETHUSD",1719405763204,1.2331173,3378.2,3377.6,2.96066]
["bitfinex","ETHUSD",1719405763632,1.2331173,3378.2,3377.4,2.9608]
["bitfinex","ETHUSD",1719405763946,1.7831173,3378.1,3377.5,2.96069]
["bitfinex","ETHUSD",1719405764105,1.2331173,3378.0,3377.5,2.96069]
["bitfinex","ETHUSD",1719405764433,1.2331173,3378.0,3377.5,3.6120597]
["bitfinex","ETHUSD",1719405765023,1.2331173,3377.9,3377.5,3.6120597]
["bitfinex","ETHUSD",1719405765227,1.2331173,3378.0,3377.5,3.6120597]
["bitfinex","ETHUSD",1719405765440,3.38497009,3377.9,3377.5,0.6513697]
["bitfinex","ETHUSD",1719405765631,1.2331173,3377.9,3377.5,0.6513697]
["bitfinex","ETHUSD",1719405766121,1.2331173,3377.8,3377.5,0.6513697]
["bitfinex","ETHUSD",1719405767136,1.2331173,3377.8,3377.5,2.96076]
["bitfinex","ETHUSD",1719405767707,1.2331173,3377.7,3377.5,2.96076]
["bitfinex","ETHUSD",1719405767908,1.2331173,3377.8,3377.5,2.96076]
["bitfinex","ETHUSD",1719405768117,1.2331173,3377.9,3377.5,2.96076]
["bitfinex","ETHUSD",1719405768470,1.2331173,3377.9,3377.2,2.96098]
["bitfinex","ETHUSD",1719405768471,1.2331173,3377.7,3377.2,2.96098]
["bitfinex","ETHUSD",1719405768616,1.2331173,3377.7,3377.3,0.296098]
["bitfinex","ETHUSD",1719405768819,1.2331173,3377.6,3377.1,2.9611]
["bitfinex","ETHUSD",1719405769020,1.2331173,3377.5,3377.1,2.9611]
["bitfinex","ETHUSD",1719405769220,1.2331173,3377.4,3377.1,2.9611]
["bitfinex","ETHUSD",1719405769431,1.2331173,3377.3,3376.9,5.92249]
["bitfinex","ETHUSD",1719405769746,1.54307331,3377.4,3376.8,2.568139]
["bitfinex","ETHUSD",1719405769747,1.2331173,3377.2,3376.8,3.257509]
["bitfinex","ETHUSD",1719405770152,1.2331173,3377.1,3376.8,3.257509]
["bitfinex","ETHUSD",1719405770740,1.2331173,3377.0,3376.8,3.257509]
["bitfinex","ETHUSD",1719405771245,1.2331173,3376.9,3376.8,3.257509]
["bitfinex","ETHUSD",1719405771812,1.2331173,3376.9,3376.6,2.96153]
["bitfinex","ETHUSD",1719405772022,1.2331173,3376.9,3376.6,2.96148]
["bitfinex","ETHUSD",1719405773649,1.2331173,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719405773855,1.2331173,3377.0,3376.8,5.9227]
["bitfinex","ETHUSD",1719405774153,1.2331173,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719405774715,1.54560731,3377.2,3377.0,2.9612]
["bitfinex","ETHUSD",1719405774916,7.49,3377.6,3377.1,2.96111]
["bitfinex","ETHUSD",1719405774917,1.54548176,3377.3,3377.1,2.96111]
["bitfinex","ETHUSD",1719405775145,1.2363903,3377.2,3377.1,2.96111]
["bitfinex","ETHUSD",1719405775348,1.54544367,3377.3,3377.1,2.96111]
["bitfinex","ETHUSD",1719405775549,1.2363879,3377.2,3376.9,6.51478]
["bitfinex","ETHUSD",1719405775728,1.23637486,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719405776059,1.23639732,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1719405776351,1.23639732,3377.2,3377.0,0.651469]
["bitfinex","ETHUSD",1719405776556,1.54547662,3377.3,3377.1,2.96112]
["bitfinex","ETHUSD",1719405777120,1.23638728,3377.2,3377.1,2.96112]
["bitfinex","ETHUSD",1719405777623,1.54547662,3377.3,3377.1,2.96112]
["bitfinex","ETHUSD",1719405777822,1.23629394,3377.2,3377.1,2.96112]
["bitfinex","ETHUSD",1719405778032,1.54534239,3377.3,3377.1,2.96112]
["bitfinex","ETHUSD",1719405778261,1.23627739,3377.2,3377.1,2.96112]
["bitfinex","ETHUSD",1719405780057,1.23627739,3377.2,3376.9,2.96122]
["bitfinex","ETHUSD",1719405780058,3.69754576,3377.2,3376.9,2.96122]
["bitfinex","ETHUSD",1719405780220,1.23625189,3377.0,3376.9,2.96122]
["bitfinex","ETHUSD",1719405781015,1.23623155,3377.0,3376.9,2.96122]
["bitfinex","ETHUSD",1719405782360,1.23623155,3377.0,3376.6,2.96154]
["bitfinex","ETHUSD",1719405782544,1.2360565,3376.7,3376.6,2.96154]
["bitfinex","ETHUSD",1719405782949,1.54528944,3376.8,3376.6,2.96154]
["bitfinex","ETHUSD",1719405783542,2.4566,3377.2,3376.6,2.96154]
["bitfinex","ETHUSD",1719405783691,1.54499701,3376.8,3376.6,2.96154]
["bitfinex","ETHUSD",1719405784007,2.4566,3377.2,3376.6,2.96154]
["bitfinex","ETHUSD",1719405784165,1.54496355,3376.8,3376.6,3.791538]
["bitfinex","ETHUSD",1719405784377,1.54496355,3376.8,3376.6,2.96154]
["bitfinex","ETHUSD",1719405784785,1.54492267,3376.8,3376.6,2.96154]
["bitfinex","ETHUSD",1719405784991,1.54492267,3376.8,3376.4,2.96165]
["bitfinex","ETHUSD",1719405785204,1.23591982,3376.6,3376.4,4.049559]
["bitfinex","ETHUSD",1719405785381,1.54492267,3376.7,3376.4,2.96165]
["bitfinex","ETHUSD",1719405785382,1.23591982,3376.5,3376.4,2.96165]
["bitfinex","ETHUSD",1719405786212,1.23591982,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719405786397,1.54481734,3376.8,3376.1,2.579]
["bitfinex","ETHUSD",1719405786398,1.23591982,3376.8,3376.6,5.9231]
["bitfinex","ETHUSD",1719405786597,1.23591982,3376.8,3376.7,3.55378]
["bitfinex","ETHUSD",1719405786820,7.49,3377.1,3376.7,3.55378]
["bitfinex","ETHUSD",1719405786821,7.49,3377.1,3376.8,2.96132]
["bitfinex","ETHUSD",1719405787110,1.23592096,3376.9,3376.8,2.96132]
["bitfinex","ETHUSD",1719405788210,1.23592096,3376.9,3376.6,2.96155]
["bitfinex","ETHUSD",1719405788416,1.23582694,3376.7,3376.5,2.96163]
["bitfinex","ETHUSD",1719405788592,1.23582694,3376.6,3376.5,2.96163]
["bitfinex","ETHUSD",1719405788916,1.54490121,3376.8,3376.5,2.96163]
["bitfinex","ETHUSD",1719405789413,3.69738576,3376.7,3376.5,2.96163]
["bitfinex","ETHUSD",1719405789604,1.54490121,3376.7,3376.5,2.96163]
["bitfinex","ETHUSD",1719405789800,2.2528,3377.0,3376.5,2.96163]
["bitfinex","ETHUSD",1719405790005,1.54443145,3376.8,3376.5,2.96163]
["bitfinex","ETHUSD",1719405790409,1.54443145,3376.8,3376.4,1.075]
["bitfinex","ETHUSD",1719405790613,1.54443145,3376.8,3376.3,2.96175]
["bitfinex","ETHUSD",1719405790794,1.54443145,3376.8,3376.3,3.506475]
["bitfinex","ETHUSD",1719405791623,1.54443145,3376.8,3376.4,2.96172]
["bitfinex","ETHUSD",1719405792832,2.2528,3377.0,3376.4,2.96172]
["bitfinex","ETHUSD",1719405793102,1.54331773,3376.8,3376.4,2.96172]
["bitfinex","ETHUSD",1719405793285,1.54331773,3376.8,3376.2,2.9619]
["bitfinex","ETHUSD",1719405793286,0.55,3376.9,3376.2,2.96184]
["bitfinex","ETHUSD",1719405793520,1.54314557,3376.8,3376.2,3.501544]
["bitfinex","ETHUSD",1719405793690,1.54314557,3376.8,3376.4,2.96165]
["bitfinex","ETHUSD",1719405794014,0.55,3376.9,3376.4,2.96165]
["bitfinex","ETHUSD",1719405794209,1.54301953,3376.8,3376.4,2.96165]
["bitfinex","ETHUSD",1719405795994,0.55,3376.9,3376.4,2.96165]
["bitfinex","ETHUSD",1719405796296,1.54238252,3376.8,3376.4,2.96165]
["bitfinex","ETHUSD",1719405797184,1.54238252,3376.8,3376.2,2.96182]
["bitfinex","ETHUSD",1719405797924,1.54205031,3376.8,3376.2,2.96182]
["bitfinex","ETHUSD",1719405798586,0.55,3376.7,3376.1,2.96198]
["bitfinex","ETHUSD",1719405798694,2.09205031,3376.7,3376.1,2.96198]
["bitfinex","ETHUSD",1719405799214,2.09192556,3376.7,3376.1,2.96198]
["bitfinex","ETHUSD",1719405800436,2.09192556,3376.7,3376.1,5.92391]
["bitfinex","ETHUSD",1719405800739,2.09192556,3376.7,3376.1,3.554321]
["bitfinex","ETHUSD",1719405801446,0.55,3376.7,3376.1,3.554321]
["bitfinex","ETHUSD",1719405801594,0.55,3376.7,3376.1,2.96193]
["bitfinex","ETHUSD",1719405801799,2.09192556,3376.7,3376.1,2.96193]
["bitfinex","ETHUSD",1719405802309,0.55,3376.7,3376.1,5.92387]
["bitfinex","ETHUSD",1719405802503,1.541731,3376.8,3376.1,2.96193]
["bitfinex","ETHUSD",1719405802706,0.55,3376.7,3376.2,2.96189]
["bitfinex","ETHUSD",1719405803019,1.54166906,3376.8,3376.2,2.96189]
["bitfinex","ETHUSD",1719405803334,0.55,3376.7,3376.2,2.96189]
["bitfinex","ETHUSD",1719405803530,0.55,3376.7,3376.2,3.554272]
["bitfinex","ETHUSD",1719405803736,1.54176023,3376.8,3376.2,3.554272]
["bitfinex","ETHUSD",1719405803936,0.55,3376.7,3376.2,2.96189]
["bitfinex","ETHUSD",1719405804301,2.2528,3377.0,3376.2,2.96189]
["bitfinex","ETHUSD",1719405804302,1.54172511,3376.8,3376.2,2.96189]
["bitfinex","ETHUSD",1719405804499,0.55,3376.7,3376.2,2.96189]
["bitfinex","ETHUSD",1719405804697,2.09172511,3376.7,3376.2,2.96189]
["bitfinex","ETHUSD",1719405805334,0.55,3376.7,3376.2,2.96189]
["bitfinex","ETHUSD",1719405805502,2.09172511,3376.7,3376.2,2.96189]
["bitfinex","ETHUSD",1719405805702,2.09216191,3376.7,3376.2,3.554272]
["bitfinex","ETHUSD",1719405806746,2.09216191,3376.7,3376.3,2.96181]
["bitfinex","ETHUSD",1719405807339,2.09263414,3376.7,3376.3,2.96181]
["bitfinex","ETHUSD",1719405808331,1.54263414,3376.6,3376.3,2.96181]
["bitfinex","ETHUSD",1719405808720,0.55,3376.7,3376.2,2.96186]
["bitfinex","ETHUSD",1719405808918,1.54289785,3376.6,3376.2,2.96186]
["bitfinex","ETHUSD",1719405809719,1.54289785,3376.5,3376.2,2.96186]
["bitfinex","ETHUSD",1719405810241,1.54289785,3376.5,3376.0,2.96203]
["bitfinex","ETHUSD",1719405810742,1.54289785,3376.5,3376.1,2.96199]
["bitfinex","ETHUSD",1719405811946,1.54358438,3376.5,3376.1,2.96199]
["bitfinex","ETHUSD",1719405812246,3.5113,3376.9,3376.1,2.96199]
["bitfinex","ETHUSD",1719405812542,1.54385334,3376.5,3376.1,2.96199]
["bitfinex","ETHUSD",1719405812758,1.54385334,3376.5,3376.1,4.03699]
["bitfinex","ETHUSD",1719405813144,1.54389858,3376.5,3376.1,2.96199]
["bitfinex","ETHUSD",1719405813321,1.54389858,3376.4,3376.1,2.96199]
["bitfinex","ETHUSD",1719405814026,1.54389858,3376.4,3376.0,4.03708]
["bitfinex","ETHUSD",1719405814239,1.54389858,3376.4,3375.9,4.03715]
["bitfinex","ETHUSD",1719405814544,3.69655068,3376.3,3375.7,8.25895]
["bitfinex","ETHUSD",1719405814710,1.54389858,3376.3,3375.8,1.075]
["bitfinex","ETHUSD",1719405814913,2.15278591,3376.2,3375.8,1.075]
["bitfinex","ETHUSD",1719405815119,3.69668449,3376.2,3375.6,2.96238]
["bitfinex","ETHUSD",1719405815316,1.54389858,3375.9,3375.5,2.96251]
["bitfinex","ETHUSD",1719405816468,1.54389858,3375.9,3375.5,4.03751]
["bitfinex","ETHUSD",1719405816469,2.15318778,3375.8,3375.5,4.03751]
["bitfinex","ETHUSD",1719405816625,2.15318778,3375.8,3375.5,6.99997]
["bitfinex","ETHUSD",1719405816823,3.69708636,3375.8,3375.5,7.928727]
["bitfinex","ETHUSD",1719405817045,2.15318778,3375.7,3375.5,7.928727]
["bitfinex","ETHUSD",1719405817254,1.54389858,3375.9,3375.5,4.966217]
["bitfinex","ETHUSD",1719405817465,2.15318771,3375.8,3375.5,4.03746]
["bitfinex","ETHUSD",1719405817740,1.54389858,3376.0,3375.5,4.03746]
["bitfinex","ETHUSD",1719405817951,2.1530775,3375.9,3375.5,4.03746]
["bitfinex","ETHUSD",1719405818110,1.54383978,3376.0,3375.5,4.03746]
["bitfinex","ETHUSD",1719405818316,2.15307618,3375.9,3375.5,4.03746]
["bitfinex","ETHUSD",1719405818651,3.69691596,3375.9,3375.5,4.966231]
["bitfinex","ETHUSD",1719405818851,1.54383978,3375.9,3375.5,4.966231]
["bitfinex","ETHUSD",1719405819253,1.54383978,3375.9,3375.5,2.003771]
["bitfinex","ETHUSD",1719405819964,1.54383978,3375.9,3375.5,1.075]
["bitfinex","ETHUSD",1719405821053,1.54335405,3375.9,3375.5,1.075]
["bitfinex","ETHUSD",1719405821378,1.54335405,3375.9,3375.4,2.2876]
["bitfinex","ETHUSD",1719405821549,1.54328623,3375.9,3375.6,1.075]
["bitfinex","ETHUSD",1719405824289,1.54341426,3375.9,3375.6,1.075]
["bitfinex","ETHUSD",1719405827275,5.96182,3376.3,3375.6,1.075]
["bitfinex","ETHUSD",1719405827455,1.54345253,3375.9,3375.6,1.075]
["bitfinex","ETHUSD",1719405829891,1.54345253,3375.8,3375.6,1.075]
["bitfinex","ETHUSD",1719405830489,0.55,3376.2,3375.6,1.075]
["bitfinex","ETHUSD",1719405830700,1.54378192,3375.9,3375.6,1.075]
["bitfinex","ETHUSD",1719405830870,0.55,3376.2,3375.6,1.075]
["bitfinex","ETHUSD",1719405831197,1.54380486,3375.9,3375.6,1.075]
["bitfinex","ETHUSD",1719405831883,1.54376955,3375.9,3375.6,1.075]
["bitfinex","ETHUSD",1719405833710,2.40252346,3376.2,3375.6,1.075]
["bitfinex","ETHUSD",1719405833711,2.40252913,3376.2,3375.6,1.075]
["bitfinex","ETHUSD",1719405833863,1.54377427,3375.9,3375.6,1.075]
["bitfinex","ETHUSD",1719405834194,1.54377427,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719405834394,1.54377427,3376.2,3375.9,2.96215]
["bitfinex","ETHUSD",1719405834566,1.54377427,3376.2,3376.0,1.075]
["bitfinex","ETHUSD",1719405834763,1.54377427,3376.3,3376.0,1.075]
["bitfinex","ETHUSD",1719405835166,1.54377427,3376.4,3376.0,1.075]
["bitfinex","ETHUSD",1719405835370,1.54377427,3376.3,3376.0,1.075]
["bitfinex","ETHUSD",1719405835669,1.54377427,3376.4,3376.0,1.075]
["bitfinex","ETHUSD",1719405835913,1.54377427,3376.1,3375.8,6.51425]
["bitfinex","ETHUSD",1719405836702,3.0,3376.4,3375.8,6.51425]
["bitfinex","ETHUSD",1719405836892,0.83552091,3376.6,3375.8,6.51425]
["bitfinex","ETHUSD",1719405836893,1.54429497,3376.2,3375.8,6.51425]
["bitfinex","ETHUSD",1719405837441,1.54429497,3376.2,3375.9,2.96216]
["bitfinex","ETHUSD",1719405837973,1.54429497,3376.2,3375.8,6.51425]
["bitfinex","ETHUSD",1719405838525,1.54429497,3376.1,3375.8,6.51425]
["bitfinex","ETHUSD",1719405838728,1.54429497,3376.2,3375.8,6.51425]
["bitfinex","ETHUSD",1719405839275,1.54429497,3376.1,3375.8,6.51425]
["bitfinex","ETHUSD",1719405839882,1.54459423,3376.1,3375.8,6.51425]
["bitfinex","ETHUSD",1719405840272,1.54465544,3376.2,3375.9,2.96212]
["bitfinex","ETHUSD",1719405840621,1.54465544,3376.3,3376.1,2.96199]
["bitfinex","ETHUSD",1719405840778,2.4236,3376.9,3376.2,1.075]
["bitfinex","ETHUSD",1719405840779,1.54465544,3376.5,3376.2,1.075]
["bitfinex","ETHUSD",1719405840985,1.54473113,3376.4,3376.2,1.075]
["bitfinex","ETHUSD",1719405841533,1.54473113,3376.5,3376.2,1.075]
["bitfinex","ETHUSD",1719405842089,1.54473113,3376.5,3376.2,4.0369]
["bitfinex","ETHUSD",1719405842350,0.55,3376.6,3376.2,4.0369]
["bitfinex","ETHUSD",1719405842488,3.0,3376.7,3376.2,4.0369]
["bitfinex","ETHUSD",1719405842489,1.54484449,3376.4,3376.2,4.0369]
["bitfinex","ETHUSD",1719405843121,3.0,3376.8,3376.2,6.3151]
["bitfinex","ETHUSD",1719405843122,1.54484449,3376.5,3376.2,6.3151]
["bitfinex","ETHUSD",1719405843286,1.54484449,3376.4,3376.2,6.3151]
["bitfinex","ETHUSD",1719405843488,1.54484449,3376.3,3376.2,6.3151]
["bitfinex","ETHUSD",1719405845020,1.54484449,3376.3,3375.8,5.92443]
["bitfinex","ETHUSD",1719405845220,1.54496305,3376.3,3375.9,1.075]
["bitfinex","ETHUSD",1719405845419,1.54496795,3376.2,3375.9,1.075]
["bitfinex","ETHUSD",1719405846118,1.54496795,3376.2,3375.9,2.96216]
["bitfinex","ETHUSD",1719405846292,1.54496795,3376.2,3375.7,5.44809]
["bitfinex","ETHUSD",1719405846492,1.54496795,3376.1,3375.7,2.96229]
["bitfinex","ETHUSD",1719405846907,1.54496795,3376.1,3375.6,1.075]
["bitfinex","ETHUSD",1719405846908,1.54496795,3376.0,3375.6,4.03743]
["bitfinex","ETHUSD",1719405847109,1.54496795,3376.0,3375.1,2.96285]
["bitfinex","ETHUSD",1719405847110,1.54496795,3375.9,3375.4,2.96256]
["bitfinex","ETHUSD",1719405847310,1.54496795,3375.8,3375.4,2.96256]
["bitfinex","ETHUSD",1719405847823,1.54496795,3375.7,3375.4,5.9251]
["bitfinex","ETHUSD",1719405848022,1.54496795,3375.6,3375.5,4.03752]
["bitfinex","ETHUSD",1719405848201,1.54496795,3375.7,3375.5,4.03752]
["bitfinex","ETHUSD",1719405848405,2.3587,3376.0,3375.5,4.03752]
["bitfinex","ETHUSD",1719405848599,1.54486847,3375.7,3375.5,4.03752]
["bitfinex","ETHUSD",1719405848821,2.3587,3376.0,3375.5,4.03752]
["bitfinex","ETHUSD",1719405849000,1.54485969,3375.7,3375.5,4.03752]
["bitfinex","ETHUSD",1719405849820,1.54493284,3375.7,3375.5,4.03752]
["bitfinex","ETHUSD",1719405851632,1.54498348,3375.7,3375.5,4.03752]
["bitfinex","ETHUSD",1719405854213,1.54498348,3375.6,3375.5,4.03752]
["bitfinex","ETHUSD",1719405854797,1.54519849,3375.6,3375.5,4.03752]
["bitfinex","ETHUSD",1719405857321,1.54519849,3375.6,3375.5,1.075]
["bitfinex","ETHUSD",1719405857838,2.3587,3376.0,3375.5,1.075]
["bitfinex","ETHUSD",1719405858038,1.5455728,3375.6,3375.5,1.075]
["bitfinex","ETHUSD",1719405858243,2.3587,3376.0,3375.5,1.075]
["bitfinex","ETHUSD",1719405858448,1.54567015,3375.6,3375.5,1.075]
["bitfinex","ETHUSD",1719405859132,1.54575327,3375.6,3375.5,1.075]
["bitfinex","ETHUSD",1719405859429,3.69893341,3375.6,3375.5,1.075]
["bitfinex","ETHUSD",1719405860855,3.69893358,3375.6,3375.5,1.075]
["bitfinex","ETHUSD",1719405861171,3.69908264,3375.6,3375.5,1.075]
["bitfinex","ETHUSD",1719405861862,3.69908249,3375.6,3375.5,1.075]
["bitfinex","ETHUSD",1719405863767,3.69888644,3375.6,3375.5,1.075]
["bitfinex","ETHUSD",1719405864260,2.15318016,3375.6,3375.5,1.075]
["bitfinex","ETHUSD",1719405864448,1.54560274,3375.6,3375.5,1.075]
["bitfinex","ETHUSD",1719405864848,3.6987829,3375.6,3375.5,1.075]
["bitfinex","ETHUSD",1719405867332,2.15318016,3375.6,3375.4,4.03756]
["bitfinex","ETHUSD",1719405867560,1.54531665,3375.6,3375.4,4.03756]
["bitfinex","ETHUSD",1719405867857,1.54532004,3375.6,3375.4,4.03756]
["bitfinex","ETHUSD",1719405868259,1.54532004,3375.6,3375.4,4.96321]
["bitfinex","ETHUSD",1719405870132,1.54532004,3375.7,3375.4,4.96321]
["bitfinex","ETHUSD",1719405870333,3.69846828,3375.6,3375.4,4.96321]
["bitfinex","ETHUSD",1719405870550,2.3587,3376.0,3375.4,4.03756]
["bitfinex","ETHUSD",1719405870748,1.54520881,3375.6,3375.4,4.03756]
["bitfinex","ETHUSD",1719405870945,1.54520881,3375.7,3375.4,4.03756]
["bitfinex","ETHUSD",1719405871149,2.15314784,3375.6,3375.4,4.03756]
["bitfinex","ETHUSD",1719405872364,3.69835665,3375.6,3375.4,4.03756]
["bitfinex","ETHUSD",1719405872583,1.54520881,3375.6,3375.4,4.03756]
["bitfinex","ETHUSD",1719405873872,1.54516561,3375.6,3375.4,4.03756]
["bitfinex","ETHUSD",1719405876954,1.54482966,3375.6,3375.4,4.03756]
["bitfinex","ETHUSD",1719405877337,1.54478114,3375.6,3375.1,2.2562]
["bitfinex","ETHUSD",1719405877666,1.54478114,3375.6,3375.0,0.02]
["bitfinex","ETHUSD",1719405877667,1.54478114,3375.3,3375.0,0.02]
["bitfinex","ETHUSD",1719405877835,3.69816164,3375.2,3375.0,0.02]
["bitfinex","ETHUSD",1719405878036,1.54463882,3375.2,3375.0,0.02]
["bitfinex","ETHUSD",1719405878271,1.54463882,3375.2,3375.0,1.095]
["bitfinex","ETHUSD",1719405879609,1.54463882,3375.3,3375.0,4.05795]
["bitfinex","ETHUSD",1719405879746,1.54463882,3375.3,3375.2,1.075]
["bitfinex","ETHUSD",1719405879945,1.54423252,3375.3,3375.2,1.075]
["bitfinex","ETHUSD",1719405880603,2.15342466,3375.3,3375.2,1.075]
["bitfinex","ETHUSD",1719405880886,1.54411943,3375.4,3375.2,1.075]
["bitfinex","ETHUSD",1719405882663,2.15337667,3375.3,3375.2,1.075]
["bitfinex","ETHUSD",1719405883277,1.54426657,3375.3,3375.2,1.075]
["bitfinex","ETHUSD",1719405883456,2.15337667,3375.3,3375.2,1.075]
["bitfinex","ETHUSD",1719405884483,3.69764324,3375.3,3375.2,1.075]
["bitfinex","ETHUSD",1719405884801,2.15337667,3375.3,3375.2,1.075]
["bitfinex","ETHUSD",1719405885682,3.69764324,3375.3,3375.2,1.075]
["bitfinex","ETHUSD",1719405886183,2.15337667,3375.3,3375.2,1.075]
["bitfinex","ETHUSD",1719405886400,1.54427607,3375.4,3375.2,1.075]
["bitfinex","ETHUSD",1719405886600,2.15337667,3375.3,3375.2,1.075]
["bitfinex","ETHUSD",1719405886755,1.54426019,3375.4,3375.2,1.075]
["bitfinex","ETHUSD",1719405886958,2.15337667,3375.3,3375.2,1.075]
["bitfinex","ETHUSD",1719405887558,3.69762125,3375.3,3375.2,1.075]
["bitfinex","ETHUSD",1719405889456,3.69863023,3375.3,3375.2,1.075]
["bitfinex","ETHUSD",1719405889659,2.15337667,3375.3,3375.2,1.075]
["bitfinex","ETHUSD",1719405889890,3.69864862,3375.3,3375.2,1.075]
["bitfinex","ETHUSD",1719405890261,2.15337667,3375.3,3375.2,1.075]
["bitfinex","ETHUSD",1719405890859,2.15337667,3375.5,3375.2,1.075]
["bitfinex","ETHUSD",1719405891561,4.00768094,3375.5,3375.2,1.075]
["bitfinex","ETHUSD",1719405891761,2.15337667,3375.4,3375.2,1.075]
["bitfinex","ETHUSD",1719405893161,4.00864653,3375.4,3375.2,1.075]
["bitfinex","ETHUSD",1719405893361,2.15337667,3375.3,3375.2,1.075]
["bitfinex","ETHUSD",1719405894082,2.15339262,3375.3,3375.2,1.075]
["bitfinex","ETHUSD",1719405895901,1.85520126,3375.4,3375.2,1.075]
["bitfinex","ETHUSD",1719405896190,2.15339262,3375.3,3375.2,1.075]
["bitfinex","ETHUSD",1719405898274,2.15339262,3375.3,3375.0,0.02]
["bitfinex","ETHUSD",1719405898596,2.15339262,3375.3,3375.2,1.075]
["bitfinex","ETHUSD",1719405899075,1.85505276,3375.4,3375.2,1.075]
["bitfinex","ETHUSD",1719405899275,2.15339262,3375.3,3375.0,0.02]
["bitfinex","ETHUSD",1719405899610,2.15339262,3375.3,3375.0,1.095]
["bitfinex","ETHUSD",1719405900290,2.15339262,3375.3,3375.2,1.075]
["bitfinex","ETHUSD",1719405903272,2.15344324,3375.3,3375.2,1.075]
["bitfinex","ETHUSD",1719405904354,2.15344324,3375.4,3375.2,1.075]
["bitfinex","ETHUSD",1719405904894,2.15344324,3375.3,3375.2,1.075]
["bitfinex","ETHUSD",1719405905295,2.15344324,3375.4,3375.2,1.075]
["bitfinex","ETHUSD",1719405906605,2.15335407,3375.3,3375.2,1.075]
["bitfinex","ETHUSD",1719405906934,2.15335407,3375.4,3375.2,1.075]
["bitfinex","ETHUSD",1719405907226,1.54646405,3375.3,3375.2,6.50868]
["bitfinex","ETHUSD",1719405907429,2.15335407,3375.3,3375.2,10.420614]
["bitfinex","ETHUSD",1719405908023,3.69988824,3375.3,3375.2,10.420614]
["bitfinex","ETHUSD",1719405908529,2.15335407,3375.3,3375.2,10.420614]
["bitfinex","ETHUSD",1719405908824,3.69988824,3375.3,3375.2,10.420614]
["bitfinex","ETHUSD",1719405910526,2.15335407,3375.3,3375.2,9.47146]
["bitfinex","ETHUSD",1719405910713,1.85541612,3375.6,3375.3,2.96267]
["bitfinex","ETHUSD",1719405910917,2.15327333,3375.5,3375.2,1.075]
["bitfinex","ETHUSD",1719405911113,4.52142835,3375.4,3375.0,4.05795]
["bitfinex","ETHUSD",1719405911312,4.00868945,3375.3,3375.0,4.05795]
["bitfinex","ETHUSD",1719405911519,2.15327333,3375.2,3375.0,4.05795]
["bitfinex","ETHUSD",1719405911717,2.15327333,3375.2,3375.0,0.02]
["bitfinex","ETHUSD",1719405911928,2.15327333,3375.1,3375.0,1.095]
["bitfinex","ETHUSD",1719405912128,1.85541612,3375.3,3375.0,1.095]
["bitfinex","ETHUSD",1719405912129,2.15327333,3375.2,3375.0,1.095]
["bitfinex","ETHUSD",1719405912329,2.15327333,3375.1,3375.0,1.095]
["bitfinex","ETHUSD",1719405913029,2.15327333,3375.2,3375.0,4.05796]
["bitfinex","ETHUSD",1719405913219,2.15327333,3375.2,3375.0,1.095]
["bitfinex","ETHUSD",1719405914148,2.15327333,3375.1,3375.0,1.095]
["bitfinex","ETHUSD",1719405914654,2.1534532,3375.1,3375.0,1.095]
["bitfinex","ETHUSD",1719405914864,2.1534532,3375.2,3375.0,1.095]
["bitfinex","ETHUSD",1719405915003,2.1534532,3375.1,3375.0,1.095]
["bitfinex","ETHUSD",1719405915515,4.00918616,3375.3,3375.0,1.095]
["bitfinex","ETHUSD",1719405915710,2.1534532,3375.2,3375.0,1.095]
["bitfinex","ETHUSD",1719405919432,4.00944589,3375.2,3375.0,1.095]
["bitfinex","ETHUSD",1719405919736,2.1534532,3375.1,3375.0,1.095]
["bitfinex","ETHUSD",1719405920142,1.85607189,3375.2,3375.0,1.095]
["bitfinex","ETHUSD",1719405920306,4.00952509,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405920508,2.66624248,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405920728,3.21624248,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405920937,4.37529315,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405921517,3.86250387,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405921920,4.37529275,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405922235,4.00830518,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719405922467,3.69942633,3375.1,3375.0,7.02092]
["bitfinex","ETHUSD",1719405922660,1.54597313,3375.3,3375.2,5.92556]
["bitfinex","ETHUSD",1719405922867,2.15321838,3375.5,3375.3,5.43853]
["bitfinex","ETHUSD",1719405923141,1.54620866,3375.6,3375.5,4.03752]
["bitfinex","ETHUSD",1719405923436,1.54632525,3375.8,3375.5,4.03752]
["bitfinex","ETHUSD",1719405923608,7.49,3375.9,3375.5,4.03752]
["bitfinex","ETHUSD",1719405923609,3.69929296,3375.7,3375.5,2.96252]
["bitfinex","ETHUSD",1719405923951,1.54616637,3375.8,3375.7,2.96229]
["bitfinex","ETHUSD",1719405924154,5.16463292,3376.4,3375.8,2.3056]
["bitfinex","ETHUSD",1719405924155,1.54634602,3376.0,3375.8,2.3056]
["bitfinex","ETHUSD",1719405924368,9.03634602,3376.4,3376.3,2.96182]
["bitfinex","ETHUSD",1719405924507,1.54634602,3376.6,3376.4,2.96173]
["bitfinex","ETHUSD",1719405924707,2.15251141,3376.5,3376.4,2.96173]
["bitfinex","ETHUSD",1719405924906,2.15251141,3376.5,3376.4,4.03673]
["bitfinex","ETHUSD",1719405925107,1.54634602,3376.7,3376.5,2.96164]
["bitfinex","ETHUSD",1719405925326,2.15242313,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719405925525,1.54634602,3376.8,3376.5,4.03664]
["bitfinex","ETHUSD",1719405925717,1.54634602,3376.8,3376.6,2.96155]
["bitfinex","ETHUSD",1719405925718,2.15245864,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719405925951,1.54420087,3376.8,3376.6,2.96155]
["bitfinex","ETHUSD",1719405926160,13.94420087,3376.9,3376.7,1.075]
["bitfinex","ETHUSD",1719405926350,12.4,3376.9,3376.7,1.075]
["bitfinex","ETHUSD",1719405926530,14.389,3376.9,3376.7,1.075]
["bitfinex","ETHUSD",1719405928559,1.989,3376.9,3376.7,1.075]
["bitfinex","ETHUSD",1719405928729,1.54420087,3377.1,3376.6,2.96155]
["bitfinex","ETHUSD",1719405928930,2.15247076,3377.0,3376.6,4.03655]
["bitfinex","ETHUSD",1719405929259,3.0,3377.2,3376.6,4.03655]
["bitfinex","ETHUSD",1719405929260,1.54197192,3376.9,3376.6,4.03655]
["bitfinex","ETHUSD",1719405929462,1.54197192,3377.0,3376.6,4.03655]
["bitfinex","ETHUSD",1719405929740,1.54197192,3377.1,3376.6,4.03655]
["bitfinex","ETHUSD",1719405929917,1.54197192,3377.0,3376.6,4.03655]
["bitfinex","ETHUSD",1719405930316,1.54197192,3377.1,3376.6,4.03655]
["bitfinex","ETHUSD",1719405930717,4.54197192,3377.2,3376.6,4.03655]
["bitfinex","ETHUSD",1719405931945,1.54197192,3377.2,3376.6,4.03655]
["bitfinex","ETHUSD",1719405932142,3.0,3377.2,3376.6,4.03655]
["bitfinex","ETHUSD",1719405932329,4.54091169,3377.2,3376.6,4.03655]
["bitfinex","ETHUSD",1719405932538,3.0,3377.2,3376.6,4.03655]
["bitfinex","ETHUSD",1719405932710,1.54060017,3377.3,3376.8,1.075]
["bitfinex","ETHUSD",1719405932915,7.49,3377.4,3376.9,2.96121]
["bitfinex","ETHUSD",1719405933112,9.03060017,3377.4,3376.9,2.96121]
["bitfinex","ETHUSD",1719405933311,7.49,3377.4,3376.9,2.96121]
["bitfinex","ETHUSD",1719405934674,3.0,3377.3,3376.9,2.96121]
["bitfinex","ETHUSD",1719405935745,3.0,3377.3,3377.0,2.96112]
["bitfinex","ETHUSD",1719405935946,3.0,3377.3,3376.9,5.23771]
["bitfinex","ETHUSD",1719405936421,3.0,3377.3,3376.9,2.96121]
["bitfinex","ETHUSD",1719405936720,2.3433,3377.1,3376.4,2.96168]
["bitfinex","ETHUSD",1719405936927,2.3433,3377.1,3376.4,4.03668]
["bitfinex","ETHUSD",1719405938051,3.51122,3377.0,3376.2,2.9619]
["bitfinex","ETHUSD",1719405938258,2.96143,3376.8,3375.8,2.9622]
["bitfinex","ETHUSD",1719405938457,13.85144662,3376.9,3376.0,4.03706]
["bitfinex","ETHUSD",1719405938625,0.55,3376.7,3376.0,4.03706]
["bitfinex","ETHUSD",1719405938821,2.28627266,3376.7,3376.0,4.03706]
["bitfinex","ETHUSD",1719405942153,2.28627266,3376.7,3376.0,2.96206]
["bitfinex","ETHUSD",1719405942371,2.3287,3376.6,3375.7,2.2563]
["bitfinex","ETHUSD",1719405942659,2.3287,3376.6,3375.8,1.075]
["bitfinex","ETHUSD",1719405942660,0.55,3376.5,3375.8,1.075]
["bitfinex","ETHUSD",1719405942827,1.41899727,3376.5,3375.8,1.075]
["bitfinex","ETHUSD",1719405943022,4.41899727,3376.5,3375.8,1.075]
["bitfinex","ETHUSD",1719405943821,7.38064727,3376.5,3375.6,2.96241]
["bitfinex","ETHUSD",1719405944127,4.66380543,3376.4,3375.6,4.03741]
["bitfinex","ETHUSD",1719405944360,0.55,3376.3,3375.6,4.03741]
["bitfinex","ETHUSD",1719405947358,0.55,3376.3,3375.8,1.075]
["bitfinex","ETHUSD",1719405948056,0.55,3376.3,3375.8,4.03725]
["bitfinex","ETHUSD",1719405948558,0.55,3376.3,3375.8,4.03721]
["bitfinex","ETHUSD",1719405949680,0.55,3376.3,3375.8,2.96221]
["bitfinex","ETHUSD",1719405949874,0.55,3376.3,3375.9,1.075]
["bitfinex","ETHUSD",1719405956260,4.53930341,3376.5,3375.9,1.075]
["bitfinex","ETHUSD",1719405956461,4.53930341,3376.5,3376.0,2.96206]
["bitfinex","ETHUSD",1719405957057,4.53976152,3376.5,3376.0,2.96206]
["bitfinex","ETHUSD",1719405957491,4.53976152,3376.5,3376.0,3.892012]
["bitfinex","ETHUSD",1719405957690,9.02976152,3376.9,3376.3,1.075]
["bitfinex","ETHUSD",1719405957985,3.0,3376.8,3376.3,1.075]
["bitfinex","ETHUSD",1719405958167,3.0,3376.8,3376.3,3.4494]
["bitfinex","ETHUSD",1719405958583,3.0,3376.8,3376.3,6.41117]
["bitfinex","ETHUSD",1719405959351,3.0,3376.8,3376.5,1.075]
["bitfinex","ETHUSD",1719405959773,3.0,3376.9,3376.5,1.075]
["bitfinex","ETHUSD",1719405960254,3.92267364,3377.0,3376.5,1.075]
["bitfinex","ETHUSD",1719405960457,3.55,3376.9,3376.5,1.075]
["bitfinex","ETHUSD",1719405960685,5.09069617,3376.9,3376.5,1.075]
["bitfinex","ETHUSD",1719405961479,3.55,3376.9,3376.5,1.075]
["bitfinex","ETHUSD",1719405961791,3.0,3376.9,3376.5,2.012296]
["bitfinex","ETHUSD",1719405961951,3.0,3377.1,3376.5,1.075]
["bitfinex","ETHUSD",1719405962158,7.49,3377.2,3377.0,1.075]
["bitfinex","ETHUSD",1719405962360,7.49,3377.2,3377.1,3.596313]
["bitfinex","ETHUSD",1719405962555,7.49,3377.2,3377.1,2.96112]
["bitfinex","ETHUSD",1719405964891,7.49,3377.2,3376.9,4.03623]
["bitfinex","ETHUSD",1719405967162,7.49,3377.2,3376.9,6.99747]
["bitfinex","ETHUSD",1719405967365,1.54193438,3377.3,3376.9,6.99746]
["bitfinex","ETHUSD",1719405967890,1.54193438,3377.3,3376.9,4.03623]
["bitfinex","ETHUSD",1719405968495,1.54353621,3377.3,3376.9,4.03623]
["bitfinex","ETHUSD",1719405968994,1.54344857,3377.3,3376.9,4.03623]
["bitfinex","ETHUSD",1719405969677,1.5434149,3377.3,3376.9,4.03623]
["bitfinex","ETHUSD",1719405970904,1.5434149,3377.3,3376.4,2.4764]
["bitfinex","ETHUSD",1719405970905,1.5434149,3377.1,3376.4,2.4764]
["bitfinex","ETHUSD",1719405971104,5.66938103,3377.2,3375.2,2.96271]
["bitfinex","ETHUSD",1719405971105,1.5434149,3376.9,3376.3,1.075]
["bitfinex","ETHUSD",1719405971304,1.5434149,3376.9,3376.4,2.96166]
["bitfinex","ETHUSD",1719405971506,2.9921,3377.2,3376.6,2.9615]
["bitfinex","ETHUSD",1719405971682,1.54313467,3376.9,3376.7,3.394]
["bitfinex","ETHUSD",1719405972007,1.54313467,3376.9,3376.8,1.075]
["bitfinex","ETHUSD",1719405972206,1.54313467,3376.9,3376.8,4.03638]
["bitfinex","ETHUSD",1719405972407,1.54313467,3376.9,3376.8,7.929448]
["bitfinex","ETHUSD",1719405972610,1.51313467,3376.9,3376.8,7.929448]
["bitfinex","ETHUSD",1719405972916,1.8517616,3377.3,3377.0,2.96117]
["bitfinex","ETHUSD",1719405973075,1.8517616,3377.3,3377.2,1.075]
["bitfinex","ETHUSD",1719405973778,1.8517616,3377.3,3377.2,7.19715]
["bitfinex","ETHUSD",1719405974106,1.8517616,3377.3,3377.2,10.15818]
["bitfinex","ETHUSD",1719405974612,1.8517616,3377.3,3377.2,9.08318]
["bitfinex","ETHUSD",1719405975131,7.49,3377.7,3377.6,2.96068]
["bitfinex","ETHUSD",1719405978018,7.49,3377.7,3377.2,3.16112]
["bitfinex","ETHUSD",1719405978198,7.49,3377.7,3377.1,2.96107]
["bitfinex","ETHUSD",1719405978377,7.49,3377.7,3377.2,2.96102]
["bitfinex","ETHUSD",1719405978575,7.49,3377.7,3376.9,2.3843]
["bitfinex","ETHUSD",1719405978807,7.49,3377.7,3376.7,2.96141]
["bitfinex","ETHUSD",1719405978808,0.55,3377.6,3376.7,2.96141]
["bitfinex","ETHUSD",1719405979151,0.55,3377.6,3376.6,2.49]
["bitfinex","ETHUSD",1719405979152,7.49,3377.7,3377.1,2.96106]
["bitfinex","ETHUSD",1719405979829,1.54043237,3377.6,3377.1,2.96106]
["bitfinex","ETHUSD",1719405982722,2.9611,3377.2,3376.3,2.96175]
["bitfinex","ETHUSD",1719405982926,2.3382,3377.0,3376.3,2.96175]
["bitfinex","ETHUSD",1719405983145,1.54050579,3376.9,3376.3,2.96175]
["bitfinex","ETHUSD",1719405983304,1.54050579,3376.9,3376.1,2.96191]
["bitfinex","ETHUSD",1719405983933,2.3382,3377.0,3375.9,5.41144]
["bitfinex","ETHUSD",1719405984153,2.96152,3376.7,3375.8,0.592485]
["bitfinex","ETHUSD",1719405984493,2.96152,3376.7,3375.5,5.27975]
["bitfinex","ETHUSD",1719405984494,2.268,3376.4,3375.5,5.27975]
["bitfinex","ETHUSD",1719405984689,3.80821784,3376.4,3375.5,5.27975]
["bitfinex","ETHUSD",1719405984979,1.54021784,3376.3,3375.5,5.27975]
["bitfinex","ETHUSD",1719405985128,3.80821784,3376.4,3375.6,2.96237]
["bitfinex","ETHUSD",1719405985719,3.80794404,3376.4,3375.6,2.96237]
["bitfinex","ETHUSD",1719405986357,2.268,3376.4,3375.6,2.96237]
["bitfinex","ETHUSD",1719405986560,5.268,3376.4,3375.7,2.96229]
["bitfinex","ETHUSD",1719405986747,3.0,3376.4,3375.6,1.082012]
["bitfinex","ETHUSD",1719405986922,2.08994404,3376.3,3375.5,8.24218]
["bitfinex","ETHUSD",1719405987328,2.08994404,3376.3,3375.5,9.324198]
["bitfinex","ETHUSD",1719405987559,0.55,3376.3,3375.5,9.324198]
["bitfinex","ETHUSD",1719405987775,2.08976864,3376.3,3375.6,2.96242]
["bitfinex","ETHUSD",1719405988062,3.0,3376.4,3375.8,2.96219]
["bitfinex","ETHUSD",1719405988354,1.53982121,3376.5,3375.8,2.96219]
["bitfinex","ETHUSD",1719405988528,3.0,3376.6,3375.8,2.96219]
["bitfinex","ETHUSD",1719405988529,0.55,3376.4,3375.8,2.96219]
["bitfinex","ETHUSD",1719405988730,0.55,3376.5,3375.8,2.96219]
["bitfinex","ETHUSD",1719405989055,2.08973509,3376.5,3375.8,2.96219]
["bitfinex","ETHUSD",1719405990057,2.08973509,3376.5,3375.8,3.98398138]
["bitfinex","ETHUSD",1719405990630,7.49,3376.7,3376.2,2.96184]
["bitfinex","ETHUSD",1719405990923,7.49,3376.7,3376.5,2.96158]
["bitfinex","ETHUSD",1719405991153,3.0,3377.2,3376.5,2.96158]
["bitfinex","ETHUSD",1719405991154,12.02988909,3377.2,3376.5,2.96158]
["bitfinex","ETHUSD",1719405991823,10.49,3377.2,3376.6,2.96154]
["bitfinex","ETHUSD",1719405992426,10.49,3377.2,3376.7,2.96146]
["bitfinex","ETHUSD",1719405992762,1.53988909,3377.4,3376.8,2.96137]
["bitfinex","ETHUSD",1719405992958,19.89,3377.5,3377.0,2.96114]
["bitfinex","ETHUSD",1719405992959,7.49,3377.5,3377.0,2.96114]
["bitfinex","ETHUSD",1719405993161,7.49,3377.5,3377.1,2.96106]
["bitfinex","ETHUSD",1719405995461,7.49,3377.5,3376.5,2.3646]
["bitfinex","ETHUSD",1719405995644,0.55,3377.4,3376.6,2.9615]
["bitfinex","ETHUSD",1719405995843,2.09053095,3377.4,3376.6,2.9615]
["bitfinex","ETHUSD",1719405996066,1.54053095,3377.3,3376.8,2.9613]
["bitfinex","ETHUSD",1719405996269,9.03053095,3377.5,3377.0,2.96113]
["bitfinex","ETHUSD",1719405996471,7.49,3377.5,3377.0,2.96113]
["bitfinex","ETHUSD",1719405996665,7.49,3377.5,3377.2,2.96103]
["bitfinex","ETHUSD",1719405997065,4.54048456,3377.8,3377.2,2.96103]
["bitfinex","ETHUSD",1719405997265,0.55,3377.7,3377.2,2.96103]
["bitfinex","ETHUSD",1719405997844,0.55,3377.7,3376.6,0.828779]
["bitfinex","ETHUSD",1719405997845,3.51067,3377.7,3376.6,0.828779]
["bitfinex","ETHUSD",1719405998049,1.54049141,3377.5,3376.8,2.96138]
["bitfinex","ETHUSD",1719405998258,2.09049141,3377.4,3376.6,2.96155]
["bitfinex","ETHUSD",1719405998462,4.50148141,3377.3,3376.5,2.96164]
["bitfinex","ETHUSD",1719405998642,2.09049141,3377.2,3376.5,2.96164]
["bitfinex","ETHUSD",1719405998846,5.09049141,3377.2,3376.5,2.96164]
["bitfinex","ETHUSD",1719405999047,5.09049141,3377.2,3376.6,2.96154]
["bitfinex","ETHUSD",1719405999352,2.09049141,3377.2,3376.6,2.96154]
["bitfinex","ETHUSD",1719405999878,0.55,3377.2,3376.6,2.96154]
["bitfinex","ETHUSD",1719406000051,2.0900016,3377.2,3376.6,2.96154]
["bitfinex","ETHUSD",1719406001470,1.5400016,3377.1,3376.6,2.96154]
["bitfinex","ETHUSD",1719406001849,2.0900016,3377.2,3376.6,2.96154]
["bitfinex","ETHUSD",1719406002254,1.5400016,3377.1,3376.6,2.96154]
["bitfinex","ETHUSD",1719406003116,0.55,3377.2,3376.7,2.96145]
["bitfinex","ETHUSD",1719406003254,0.55,3377.2,3376.4,2.96168]
["bitfinex","ETHUSD",1719406003255,4.28154256,3377.1,3376.4,2.96168]
["bitfinex","ETHUSD",1719406003454,2.09066152,3377.0,3376.4,5.92334]
["bitfinex","ETHUSD",1719406003751,2.09066152,3377.0,3376.3,2.96182]
["bitfinex","ETHUSD",1719406003957,1.54066152,3376.9,3376.3,2.96182]
["bitfinex","ETHUSD",1719406004491,2.09066152,3376.8,3376.1,2.96193]
["bitfinex","ETHUSD",1719406004703,2.04583967,3376.8,3376.0,2.96208]
["bitfinex","ETHUSD",1719406005008,1.54066152,3376.7,3376.0,2.96208]
["bitfinex","ETHUSD",1719406005210,2.09637549,3376.7,3376.1,2.96199]
["bitfinex","ETHUSD",1719406006025,0.55571397,3376.7,3376.1,2.96199]
["bitfinex","ETHUSD",1719406006162,1.54073958,3376.7,3376.1,2.96199]
["bitfinex","ETHUSD",1719406006364,3.50517815,3376.8,3376.1,2.96199]
["bitfinex","ETHUSD",1719406006587,1.54075428,3376.7,3376.1,2.96199]
["bitfinex","ETHUSD",1719406007186,3.50517815,3376.8,3376.1,2.96199]
["bitfinex","ETHUSD",1719406007386,1.54076301,3376.7,3376.1,2.96199]
["bitfinex","ETHUSD",1719406007988,1.54076301,3376.7,3376.2,2.9619]
["bitfinex","ETHUSD",1719406008191,1.54076301,3376.8,3376.2,2.9619]
["bitfinex","ETHUSD",1719406008994,1.54076301,3376.8,3376.2,5.92373]
["bitfinex","ETHUSD",1719406009308,1.54092414,3376.8,3376.3,2.96181]
["bitfinex","ETHUSD",1719406010708,1.54092414,3376.9,3376.4,2.96171]
["bitfinex","ETHUSD",1719406010912,0.55,3376.8,3376.4,2.96171]
["bitfinex","ETHUSD",1719406011506,2.09092414,3376.8,3376.4,2.96171]
["bitfinex","ETHUSD",1719406011676,0.55,3376.8,3376.4,2.96171]
["bitfinex","ETHUSD",1719406012283,0.55,3376.8,3376.2,6.3024967]
["bitfinex","ETHUSD",1719406012512,3.0,3377.0,3376.2,6.3024967]
["bitfinex","ETHUSD",1719406012513,2.09095096,3376.9,3376.2,6.3024967]
["bitfinex","ETHUSD",1719406012673,1.54095096,3376.8,3376.2,3.3406667]
["bitfinex","ETHUSD",1719406012872,1.54095096,3376.8,3376.2,5.92366]
["bitfinex","ETHUSD",1719406013073,1.54095096,3376.8,3376.2,2.96182]
["bitfinex","ETHUSD",1719406013302,1.54095096,3376.8,3376.1,0.826637]
["bitfinex","ETHUSD",1719406013303,1.54095096,3376.8,3376.1,3.788577]
["bitfinex","ETHUSD",1719406013508,1.54095096,3376.8,3376.2,2.96185]
["bitfinex","ETHUSD",1719406014400,1.54095096,3376.7,3376.2,2.96185]
["bitfinex","ETHUSD",1719406015531,1.54074713,3376.7,3376.2,2.96185]
["bitfinex","ETHUSD",1719406015829,0.55,3376.9,3376.2,2.96185]
["bitfinex","ETHUSD",1719406016031,1.54080025,3376.7,3376.2,2.96185]
["bitfinex","ETHUSD",1719406016728,1.54079288,3376.7,3376.2,5.92369]
["bitfinex","ETHUSD",1719406016930,1.54079288,3376.8,3376.2,3.554209]
["bitfinex","ETHUSD",1719406017133,0.55,3376.9,3376.6,2.96154]
["bitfinex","ETHUSD",1719406017429,2.09079288,3376.9,3376.6,2.96154]
["bitfinex","ETHUSD",1719406017631,0.55,3376.9,3376.4,5.92338]
["bitfinex","ETHUSD",1719406017942,2.09079288,3376.9,3376.4,5.92338]
["bitfinex","ETHUSD",1719406018131,2.09079288,3376.9,3376.4,5.92333]
["bitfinex","ETHUSD",1719406018433,2.09079288,3376.9,3376.5,2.96163]
["bitfinex","ETHUSD",1719406018637,0.55,3376.9,3376.5,2.96163]
["bitfinex","ETHUSD",1719406019111,2.09137118,3376.9,3376.5,2.96163]
["bitfinex","ETHUSD",1719406019322,0.55,3376.9,3376.5,2.96163]
["bitfinex","ETHUSD",1719406020133,2.09137118,3376.9,3376.5,2.96163]
["bitfinex","ETHUSD",1719406020437,1.54137118,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719406020639,1.84964541,3377.2,3376.8,2.96138]
["bitfinex","ETHUSD",1719406020640,1.54137118,3377.2,3376.8,2.96138]
["bitfinex","ETHUSD",1719406021012,1.54184612,3377.2,3376.8,2.96138]
["bitfinex","ETHUSD",1719406021429,3.69426252,3377.1,3376.6,2.96148]
["bitfinex","ETHUSD",1719406021628,1.54184612,3377.0,3376.6,2.96148]
["bitfinex","ETHUSD",1719406021837,1.54184612,3377.1,3376.6,3.5782098]
["bitfinex","ETHUSD",1719406022713,1.54184612,3377.1,3376.7,2.96146]
["bitfinex","ETHUSD",1719406023442,3.69429209,3377.0,3376.7,2.96146]
["bitfinex","ETHUSD",1719406023645,1.54184612,3377.0,3376.7,2.96146]
["bitfinex","ETHUSD",1719406023814,1.54184612,3377.0,3376.7,3.61542698]
["bitfinex","ETHUSD",1719406024147,1.54322478,3377.0,3376.7,3.61542698]
["bitfinex","ETHUSD",1719406024551,1.54329262,3377.0,3376.7,3.61542698]
["bitfinex","ETHUSD",1719406025351,1.54355018,3377.0,3376.7,3.61542698]
["bitfinex","ETHUSD",1719406027248,2.15244665,3376.9,3376.7,3.61542698]
["bitfinex","ETHUSD",1719406027455,1.54381531,3377.0,3376.7,2.96146]
["bitfinex","ETHUSD",1719406027658,2.15244658,3376.9,3376.7,2.96146]
["bitfinex","ETHUSD",1719406027818,2.15244658,3376.9,3376.7,3.553774]
["bitfinex","ETHUSD",1719406029860,1.54381531,3377.0,3376.8,2.4595]
["bitfinex","ETHUSD",1719406030047,9.03381531,3377.4,3377.1,2.96112]
["bitfinex","ETHUSD",1719406030249,7.49,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1719406033371,7.49,3377.4,3377.3,5.24534]
["bitfinex","ETHUSD",1719406034350,7.49,3377.4,3377.1,2.96107]
["bitfinex","ETHUSD",1719406034675,7.49,3377.4,3377.0,2.96116]
["bitfinex","ETHUSD",1719406034676,1.54307285,3377.2,3377.0,2.96118]
["bitfinex","ETHUSD",1719406034844,7.49,3377.4,3377.0,2.96118]
["bitfinex","ETHUSD",1719406034845,1.54307285,3377.3,3377.0,2.96118]
["bitfinex","ETHUSD",1719406035273,2.15222976,3377.2,3377.0,2.96118]
["bitfinex","ETHUSD",1719406035475,3.69530261,3377.2,3377.0,2.96118]
["bitfinex","ETHUSD",1719406035660,1.54307285,3377.2,3377.0,2.96118]
["bitfinex","ETHUSD",1719406035845,1.54307285,3377.3,3377.0,2.96118]
["bitfinex","ETHUSD",1719406036346,2.15223709,3377.2,3377.1,2.96112]
["bitfinex","ETHUSD",1719406036543,1.54342122,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1719406036748,1.54350246,3377.5,3377.3,2.96094]
["bitfinex","ETHUSD",1719406038277,1.54350246,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1719406038657,1.54350246,3377.5,3377.3,2.96094]
["bitfinex","ETHUSD",1719406038856,2.15204314,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1719406039691,2.1520508,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1719406041177,2.1520508,3377.4,3377.3,3.785763]
["bitfinex","ETHUSD",1719406041379,2.1520508,3377.4,3377.3,6.746703]
["bitfinex","ETHUSD",1719406041576,1.54321029,3377.6,3377.4,2.9608]
["bitfinex","ETHUSD",1719406041794,1.54321029,3377.7,3377.4,2.9608]
["bitfinex","ETHUSD",1719406042198,1.54321029,3377.8,3377.4,2.9608]
["bitfinex","ETHUSD",1719406042498,2.15191238,3377.7,3377.4,2.9608]
["bitfinex","ETHUSD",1719406042991,1.54287632,3377.8,3377.4,2.9608]
["bitfinex","ETHUSD",1719406043201,2.15191325,3377.7,3377.4,2.9608]
["bitfinex","ETHUSD",1719406043490,1.54285914,3377.7,3377.4,2.9608]
["bitfinex","ETHUSD",1719406043663,4.85143097,3378.0,3377.4,2.9608]
["bitfinex","ETHUSD",1719406043664,1.54285914,3377.6,3377.4,2.9608]
["bitfinex","ETHUSD",1719406043990,1.54286042,3377.6,3377.2,5.28715]
["bitfinex","ETHUSD",1719406044193,5.96033,3378.0,3377.2,5.28715]
["bitfinex","ETHUSD",1719406044420,1.54281418,3377.5,3377.2,5.28715]
["bitfinex","ETHUSD",1719406044824,1.54281418,3377.5,3377.2,2.96095]
["bitfinex","ETHUSD",1719406045610,1.54281418,3377.6,3377.2,2.96095]
["bitfinex","ETHUSD",1719406045795,1.54281418,3377.6,3377.1,2.96107]
["bitfinex","ETHUSD",1719406046121,3.69438713,3377.5,3377.0,5.25548]
["bitfinex","ETHUSD",1719406046421,2.4188,3377.7,3377.0,5.781036]
["bitfinex","ETHUSD",1719406046422,3.69446827,3377.4,3377.0,5.781036]
["bitfinex","ETHUSD",1719406046718,1.54231627,3377.4,3377.0,5.781036]
["bitfinex","ETHUSD",1719406047299,1.54231627,3377.4,3377.1,2.96106]
["bitfinex","ETHUSD",1719406047519,1.54231627,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1719406047821,1.54231627,3377.6,3377.3,2.96094]
["bitfinex","ETHUSD",1719406048033,1.54231627,3377.6,3377.1,3.5391736]
["bitfinex","ETHUSD",1719406048193,1.54231627,3377.6,3377.2,0.87946336]
["bitfinex","ETHUSD",1719406048918,1.54231627,3377.7,3377.2,3.84045336]
["bitfinex","ETHUSD",1719406049122,3.69413211,3377.6,3377.2,3.84045336]
["bitfinex","ETHUSD",1719406049297,1.54209857,3377.6,3376.9,2.96125]
["bitfinex","ETHUSD",1719406049623,1.54209857,3377.5,3377.0,4.03613]
["bitfinex","ETHUSD",1719406049785,2.433,3377.6,3377.0,4.972635]
["bitfinex","ETHUSD",1719406049786,3.97509857,3377.6,3377.0,4.972635]
["bitfinex","ETHUSD",1719406050495,1.54209857,3377.5,3377.0,4.972635]
["bitfinex","ETHUSD",1719406051424,1.54209857,3377.6,3377.2,4.03601]
["bitfinex","ETHUSD",1719406051619,1.54209857,3377.6,3377.2,4.8293655]
["bitfinex","ETHUSD",1719406052204,8.34797,3378.0,3377.2,4.8293655]
["bitfinex","ETHUSD",1719406052430,1.54213685,3377.6,3377.2,4.03601]
["bitfinex","ETHUSD",1719406052733,1.54221713,3377.6,3377.2,4.03601]
["bitfinex","ETHUSD",1719406053427,1.54225902,3377.6,3377.2,4.03601]
["bitfinex","ETHUSD",1719406054620,1.54225902,3377.6,3377.4,2.96085]
["bitfinex","ETHUSD",1719406054816,1.54225902,3377.7,3377.4,2.96085]
["bitfinex","ETHUSD",1719406057129,2.1520471,3377.6,3377.4,2.96085]
["bitfinex","ETHUSD",1719406057300,3.69430612,3377.6,3377.4,2.96085]
["bitfinex","ETHUSD",1719406057496,1.54225902,3377.6,3377.4,2.96085]
["bitfinex","ETHUSD",1719406058036,1.54225902,3377.7,3377.4,2.96085]
["bitfinex","ETHUSD",1719406058228,3.69427638,3377.6,3377.3,2.477]
["bitfinex","ETHUSD",1719406058433,1.54225902,3377.6,3377.3,2.477]
["bitfinex","ETHUSD",1719406058927,1.54225902,3377.5,3377.3,2.477]
["bitfinex","ETHUSD",1719406059339,1.54225902,3377.6,3377.3,3.128296]
["bitfinex","ETHUSD",1719406059542,1.54225902,3377.6,3377.3,2.477]
["bitfinex","ETHUSD",1719406059743,1.54225902,3377.6,3377.3,5.43793]
["bitfinex","ETHUSD",1719406059942,4.81684624,3377.5,3376.8,5.45643]
["bitfinex","ETHUSD",1719406060143,4.81684624,3377.5,3376.3,2.4951]
["bitfinex","ETHUSD",1719406060144,1.54284714,3377.1,3376.3,2.4951]
["bitfinex","ETHUSD",1719406060443,1.54284714,3377.0,3376.3,5.45686]
["bitfinex","ETHUSD",1719406060647,1.54284714,3376.7,3376.2,2.96189]
["bitfinex","ETHUSD",1719406060845,1.54284714,3376.5,3376.0,5.44622]
["bitfinex","ETHUSD",1719406061145,2.15267243,3376.6,3376.0,5.44622]
["bitfinex","ETHUSD",1719406061146,1.54284714,3376.4,3376.1,1.075]
["bitfinex","ETHUSD",1719406061506,1.54247684,3376.4,3376.1,1.075]
["bitfinex","ETHUSD",1719406061848,8.04,3376.9,3376.1,0.948347]
["bitfinex","ETHUSD",1719406062141,1.54278568,3376.4,3376.1,1.075]
["bitfinex","ETHUSD",1719406062341,11.00131,3376.9,3376.1,1.075]
["bitfinex","ETHUSD",1719406062342,1.54278568,3376.3,3376.1,1.075]
["bitfinex","ETHUSD",1719406062638,11.00131,3376.9,3376.1,1.075]
["bitfinex","ETHUSD",1719406062639,1.54278568,3376.4,3376.1,2.96197]
["bitfinex","ETHUSD",1719406063010,1.85134281,3376.8,3376.1,2.96197]
["bitfinex","ETHUSD",1719406063011,1.54278568,3376.5,3376.1,2.96197]
["bitfinex","ETHUSD",1719406063335,1.54278568,3376.5,3376.1,3.802809]
["bitfinex","ETHUSD",1719406063528,1.54278568,3376.5,3376.2,2.96187]
["bitfinex","ETHUSD",1719406063731,1.54278568,3376.6,3376.2,2.96187]
["bitfinex","ETHUSD",1719406063907,2.15272255,3376.5,3376.3,0.9248879]
["bitfinex","ETHUSD",1719406064317,1.54278568,3376.6,3376.3,0.9248879]
["bitfinex","ETHUSD",1719406064546,3.0,3376.8,3376.3,0.9248879]
["bitfinex","ETHUSD",1719406064740,1.5427407,3376.6,3376.3,0.9248879]
["bitfinex","ETHUSD",1719406065145,1.5427407,3376.7,3376.3,0.9248879]
["bitfinex","ETHUSD",1719406065720,1.5427407,3376.6,3376.3,0.9248879]
["bitfinex","ETHUSD",1719406066051,1.5427407,3376.6,3376.2,2.96187]
["bitfinex","ETHUSD",1719406067232,1.5427407,3376.5,3376.2,2.96187]
["bitfinex","ETHUSD",1719406067419,1.5427407,3376.5,3376.0,2.4842]
["bitfinex","ETHUSD",1719406067616,1.54265776,3376.5,3376.1,0.544633]
["bitfinex","ETHUSD",1719406067846,1.54265776,3376.4,3376.1,0.544633]
["bitfinex","ETHUSD",1719406068154,1.54265776,3376.5,3376.1,2.96199]
["bitfinex","ETHUSD",1719406068339,1.54265776,3376.4,3376.1,2.96199]
["bitfinex","ETHUSD",1719406068547,1.54265776,3376.4,3376.1,2.96193]
["bitfinex","ETHUSD",1719406068852,1.54265776,3376.6,3376.2,3.506443]
["bitfinex","ETHUSD",1719406069052,1.54265776,3376.7,3376.4,2.96167]
["bitfinex","ETHUSD",1719406069224,1.54265776,3376.7,3376.5,3.6083813]
["bitfinex","ETHUSD",1719406069666,4.54265776,3376.8,3376.5,3.6083813]
["bitfinex","ETHUSD",1719406069970,4.54265776,3376.8,3376.6,2.96155]
["bitfinex","ETHUSD",1719406069971,2.15265063,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719406071442,2.15265063,3376.7,3376.6,3.69721842]
["bitfinex","ETHUSD",1719406072138,1.5420722,3377.0,3376.7,2.96147]
["bitfinex","ETHUSD",1719406072338,9.34048665,3377.3,3376.6,0.73566842]
["bitfinex","ETHUSD",1719406072339,1.5420722,3377.1,3376.9,2.96124]
["bitfinex","ETHUSD",1719406072558,1.5420722,3377.3,3376.9,3.33093084]
["bitfinex","ETHUSD",1719406072870,1.5420722,3377.4,3377.0,2.9612]
["bitfinex","ETHUSD",1719406073556,7.49,3377.6,3377.1,5.36796]
["bitfinex","ETHUSD",1719406073557,1.5420722,3377.5,3377.1,5.36796]
["bitfinex","ETHUSD",1719406073864,1.54243585,3377.5,3377.2,0.83292]
["bitfinex","ETHUSD",1719406074165,1.54243585,3377.5,3377.1,5.36796]
["bitfinex","ETHUSD",1719406074397,1.54243585,3377.4,3377.1,5.36796]
["bitfinex","ETHUSD",1719406074558,1.54243585,3377.5,3377.2,2.96096]
["bitfinex","ETHUSD",1719406075264,1.54243585,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719406075597,10.49,3378.0,3377.4,2.96085]
["bitfinex","ETHUSD",1719406075598,1.54243585,3377.9,3377.4,2.96085]
["bitfinex","ETHUSD",1719406076254,1.54243585,3377.9,3377.4,3.5513046]
["bitfinex","ETHUSD",1719406076452,1.54243585,3377.9,3377.6,2.96068]
["bitfinex","ETHUSD",1719406076900,1.54249469,3377.9,3377.6,2.96068]
["bitfinex","ETHUSD",1719406077072,1.54249469,3377.9,3377.7,2.96056]
["bitfinex","ETHUSD",1719406077270,9.03249469,3378.0,3377.7,2.96056]
["bitfinex","ETHUSD",1719406077678,7.49,3378.0,3377.7,2.96056]
["bitfinex","ETHUSD",1719406077996,9.03249469,3378.0,3377.7,2.96056]
["bitfinex","ETHUSD",1719406078708,9.03249469,3378.0,3377.5,2.9607]
["bitfinex","ETHUSD",1719406078709,1.54249469,3377.9,3377.5,2.9607]
["bitfinex","ETHUSD",1719406078999,1.54249469,3377.9,3377.4,0.5904546]
["bitfinex","ETHUSD",1719406079295,1.54249469,3377.9,3377.4,2.96085]
["bitfinex","ETHUSD",1719406079897,7.49,3378.0,3377.4,2.96085]
["bitfinex","ETHUSD",1719406080088,1.54184061,3377.9,3377.4,2.96085]
["bitfinex","ETHUSD",1719406080273,1.54187503,3377.9,3377.1,2.943696]
["bitfinex","ETHUSD",1719406080472,1.54187503,3377.7,3377.1,5.36795]
["bitfinex","ETHUSD",1719406080887,1.54187503,3377.8,3377.3,2.96093]
["bitfinex","ETHUSD",1719406081070,1.54182257,3377.8,3377.3,2.96093]
["bitfinex","ETHUSD",1719406081564,1.54182257,3377.7,3377.3,2.96093]
["bitfinex","ETHUSD",1719406082200,1.54182257,3377.7,3377.1,5.36795]
["bitfinex","ETHUSD",1719406082402,14.69166708,3378.0,3377.1,6.20087]
["bitfinex","ETHUSD",1719406082403,1.54160718,3377.6,3377.1,6.20087]
["bitfinex","ETHUSD",1719406082574,1.54160718,3377.6,3377.1,5.36795]
["bitfinex","ETHUSD",1719406082771,1.54160718,3377.6,3376.9,2.96122]
["bitfinex","ETHUSD",1719406083196,1.54160718,3377.6,3377.0,2.9612]
["bitfinex","ETHUSD",1719406083394,1.54160718,3377.5,3376.9,2.96122]
["bitfinex","ETHUSD",1719406083594,1.54160718,3377.5,3376.7,2.9614]
["bitfinex","ETHUSD",1719406083595,1.54160718,3377.4,3376.7,2.9614]
["bitfinex","ETHUSD",1719406083900,1.54160718,3377.5,3376.8,2.96133]
["bitfinex","ETHUSD",1719406084295,1.54160718,3377.4,3376.8,2.96133]
["bitfinex","ETHUSD",1719406085479,1.54115087,3377.4,3376.8,2.96133]
["bitfinex","ETHUSD",1719406085692,1.54115087,3377.4,3376.9,2.96124]
["bitfinex","ETHUSD",1719406085870,1.54115087,3377.5,3377.1,2.96107]
["bitfinex","ETHUSD",1719406086075,1.54115087,3377.5,3377.2,0.592226]
["bitfinex","ETHUSD",1719406086308,1.54115087,3377.6,3377.1,5.37557]
["bitfinex","ETHUSD",1719406086905,1.54115087,3377.6,3377.2,2.96094]
["bitfinex","ETHUSD",1719406087107,3.0,3377.8,3377.2,3.498484]
["bitfinex","ETHUSD",1719406087108,1.54115087,3377.7,3377.2,3.498484]
["bitfinex","ETHUSD",1719406087297,1.54115087,3377.7,3377.3,2.96092]
["bitfinex","ETHUSD",1719406087907,1.54115087,3377.6,3377.2,3.498564]
["bitfinex","ETHUSD",1719406088210,1.54115087,3377.6,3377.2,2.96102]
["bitfinex","ETHUSD",1719406088503,1.54100075,3377.5,3376.9,2.96124]
["bitfinex","ETHUSD",1719406088704,1.54100075,3377.5,3377.0,2.96119]
["bitfinex","ETHUSD",1719406089008,1.54091266,3377.5,3377.0,2.96119]
["bitfinex","ETHUSD",1719406089207,1.54091266,3377.4,3377.0,5.92232]
["bitfinex","ETHUSD",1719406089504,1.54091266,3377.5,3377.0,2.96113]
["bitfinex","ETHUSD",1719406089678,1.54096865,3377.4,3377.0,2.96113]
["bitfinex","ETHUSD",1719406091688,1.54092253,3377.4,3377.0,2.96113]
["bitfinex","ETHUSD",1719406091886,1.54092253,3377.6,3377.3,2.96094]
["bitfinex","ETHUSD",1719406092089,1.54092253,3377.8,3377.3,2.96094]
["bitfinex","ETHUSD",1719406092610,1.54092253,3377.8,3377.4,2.96085]
["bitfinex","ETHUSD",1719406093204,1.54092253,3377.7,3377.4,2.96085]
["bitfinex","ETHUSD",1719406093411,1.54092253,3377.8,3377.4,2.96085]
["bitfinex","ETHUSD",1719406093575,1.54092253,3377.7,3377.4,2.96085]
["bitfinex","ETHUSD",1719406093779,1.54092253,3377.8,3377.4,2.96085]
["bitfinex","ETHUSD",1719406094675,1.54031756,3377.8,3377.4,2.96085]
["bitfinex","ETHUSD",1719406094881,1.54032161,3377.8,3377.5,2.96075]
["bitfinex","ETHUSD",1719406095076,4.54032161,3377.9,3377.5,2.96075]
["bitfinex","ETHUSD",1719406095280,4.54032161,3377.9,3377.6,2.96062]
["bitfinex","ETHUSD",1719406095477,1.54032161,3377.8,3377.6,2.96062]
["bitfinex","ETHUSD",1719406096728,9.03032161,3378.0,3377.7,2.96059]
["bitfinex","ETHUSD",1719406097245,9.03032161,3378.0,3377.8,2.9605]
["bitfinex","ETHUSD",1719406097528,7.49,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1719406098610,7.49,3378.0,3377.6,2.96063]
["bitfinex","ETHUSD",1719406098611,1.54062501,3378.2,3377.7,2.96054]
["bitfinex","ETHUSD",1719406098813,1.54062501,3378.2,3377.8,0.49376576]
["bitfinex","ETHUSD",1719406099015,1.54060641,3378.2,3377.7,2.96054]
["bitfinex","ETHUSD",1719406100887,3.0,3378.4,3377.7,2.96054]
["bitfinex","ETHUSD",1719406101215,1.53991449,3378.2,3377.7,2.96054]
["bitfinex","ETHUSD",1719406104086,1.539561,3378.2,3377.7,2.96054]
["bitfinex","ETHUSD",1719406104310,1.539561,3378.2,3377.5,2.96068]
["bitfinex","ETHUSD",1719406104525,1.539561,3378.2,3377.4,2.96081]
["bitfinex","ETHUSD",1719406104526,1.53947574,3378.3,3377.6,3.789109]
["bitfinex","ETHUSD",1719406104724,1.53947574,3378.2,3377.6,3.789109]
["bitfinex","ETHUSD",1719406106504,1.53947574,3378.3,3377.6,3.789109]
["bitfinex","ETHUSD",1719406106689,1.53947574,3378.3,3377.7,0.7823919]
["bitfinex","ETHUSD",1719406107022,1.53947574,3378.2,3377.7,0.7823919]
["bitfinex","ETHUSD",1719406107401,1.53951328,3378.2,3377.7,0.7823919]
["bitfinex","ETHUSD",1719406107799,5.96003,3378.4,3377.7,0.7823919]
["bitfinex","ETHUSD",1719406108139,1.53949536,3378.2,3377.7,0.7823919]
["bitfinex","ETHUSD",1719406108696,1.53959462,3378.2,3377.7,0.7823919]
["bitfinex","ETHUSD",1719406108909,1.53959462,3378.2,3377.8,0.56455009]
["bitfinex","ETHUSD",1719406109296,1.53959462,3378.2,3377.7,0.7823919]
["bitfinex","ETHUSD",1719406110495,1.53998876,3378.2,3377.7,0.7823919]
["bitfinex","ETHUSD",1719406111107,1.53998876,3378.2,3377.4,2.96081]
["bitfinex","ETHUSD",1719406111303,6.76705876,3378.1,3377.2,5.92195]
["bitfinex","ETHUSD",1719406111503,6.76705876,3378.1,3377.3,3.4369]
["bitfinex","ETHUSD",1719406111729,1.53998876,3378.0,3377.4,0.935885]
["bitfinex","ETHUSD",1719406112101,1.53998876,3378.0,3377.4,3.896735]
["bitfinex","ETHUSD",1719406112695,1.53998876,3378.0,3377.4,0.935885]
["bitfinex","ETHUSD",1719406112896,2.96051,3377.8,3377.1,1.074]
["bitfinex","ETHUSD",1719406113109,2.96051,3377.8,3376.9,6.52012]
["bitfinex","ETHUSD",1719406113110,1.53998876,3377.7,3376.9,6.52012]
["bitfinex","ETHUSD",1719406113404,1.53998876,3377.6,3377.0,2.9612]
["bitfinex","ETHUSD",1719406113600,2.96051,3377.8,3377.0,2.9612]
["bitfinex","ETHUSD",1719406113797,1.54038347,3377.6,3377.0,2.9612]
["bitfinex","ETHUSD",1719406114027,1.54038347,3377.6,3377.0,3.9934164]
["bitfinex","ETHUSD",1719406115438,1.54038347,3377.5,3377.0,3.9934164]
["bitfinex","ETHUSD",1719406115608,1.54038347,3377.5,3377.0,2.9612]
["bitfinex","ETHUSD",1719406116813,1.54147881,3377.5,3377.0,2.9612]
["bitfinex","ETHUSD",1719406117027,1.54147881,3377.4,3377.1,4.03507]
["bitfinex","ETHUSD",1719406117241,1.54152175,3377.5,3377.1,4.03507]
["bitfinex","ETHUSD",1719406117536,1.54152175,3377.4,3377.1,4.03507]
["bitfinex","ETHUSD",1719406117702,1.54152175,3377.4,3377.1,3.909187]
["bitfinex","ETHUSD",1719406117902,1.54152175,3377.4,3377.2,1.074]
["bitfinex","ETHUSD",1719406118109,1.54191471,3377.4,3377.2,1.074]
["bitfinex","ETHUSD",1719406118535,1.54191471,3377.4,3376.9,5.44615]
["bitfinex","ETHUSD",1719406118855,1.54191471,3377.4,3377.0,4.03515]
["bitfinex","ETHUSD",1719406119004,3.69406808,3377.3,3377.0,4.03515]
["bitfinex","ETHUSD",1719406119210,1.54191471,3377.3,3377.0,4.98328]
["bitfinex","ETHUSD",1719406120019,1.5422924,3377.2,3377.0,4.98328]
["bitfinex","ETHUSD",1719406120224,1.5422924,3377.2,3377.0,4.03515]
["bitfinex","ETHUSD",1719406120956,1.5422924,3377.2,3376.9,2.4849]
["bitfinex","ETHUSD",1719406120957,1.5422924,3377.2,3376.9,5.44618]
["bitfinex","ETHUSD",1719406121118,1.5422924,3377.2,3377.0,1.074]
["bitfinex","ETHUSD",1719406122822,1.5422924,3377.2,3377.0,4.03518]
["bitfinex","ETHUSD",1719406123019,1.5423036,3377.3,3377.0,4.03518]
["bitfinex","ETHUSD",1719406124346,1.5423036,3377.3,3377.0,4.98333]
["bitfinex","ETHUSD",1719406124525,1.5423036,3377.3,3376.9,2.4849]
["bitfinex","ETHUSD",1719406124730,1.5423036,3377.2,3377.1,1.074]
["bitfinex","ETHUSD",1719406126254,1.54252799,3377.2,3377.1,1.074]
["bitfinex","ETHUSD",1719406126425,1.54252799,3377.3,3377.1,1.074]
["bitfinex","ETHUSD",1719406126754,1.54251673,3377.3,3377.1,1.074]
["bitfinex","ETHUSD",1719406129448,1.54253263,3377.3,3377.1,1.074]
["bitfinex","ETHUSD",1719406129624,1.54253263,3377.3,3377.1,4.03511]
["bitfinex","ETHUSD",1719406130552,1.54253263,3377.3,3377.1,4.983245]
["bitfinex","ETHUSD",1719406130871,1.54253263,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719406131080,1.54253263,3377.6,3377.4,4.03485]
["bitfinex","ETHUSD",1719406131824,1.54253263,3377.5,3377.4,4.03485]
["bitfinex","ETHUSD",1719406132073,1.54253263,3377.5,3377.4,1.074]
["bitfinex","ETHUSD",1719406132263,4.00301525,3377.7,3377.3,3.5402]
["bitfinex","ETHUSD",1719406132429,1.54271936,3377.4,3377.3,3.5402]
["bitfinex","ETHUSD",1719406132624,3.69469545,3377.4,3377.3,3.5402]
["bitfinex","ETHUSD",1719406133045,1.54271936,3377.4,3377.3,3.5402]
["bitfinex","ETHUSD",1719406133245,3.69479703,3377.4,3377.3,3.5402]
["bitfinex","ETHUSD",1719406133651,1.54271936,3377.4,3377.3,3.5402]
["bitfinex","ETHUSD",1719406134975,3.69478944,3377.4,3377.3,3.5402]
["bitfinex","ETHUSD",1719406135545,3.69489955,3377.4,3377.3,3.5402]
["bitfinex","ETHUSD",1719406135751,1.54282947,3377.4,3377.3,3.5402]
["bitfinex","ETHUSD",1719406135951,1.54283245,3377.4,3377.3,3.5402]
["bitfinex","ETHUSD",1719406136346,3.69490366,3377.4,3377.3,3.5402]
["bitfinex","ETHUSD",1719406136754,3.69495019,3377.4,3377.3,3.5402]
["bitfinex","ETHUSD",1719406137963,3.69494204,3377.4,3377.3,3.5402]
["bitfinex","ETHUSD",1719406138161,1.54287898,3377.4,3377.3,7.447364]
["bitfinex","ETHUSD",1719406138569,1.54287898,3377.5,3377.3,7.447364]
["bitfinex","ETHUSD",1719406138774,1.54318123,3377.5,3377.4,1.074]
["bitfinex","ETHUSD",1719406138971,1.54318359,3377.5,3377.4,1.074]
["bitfinex","ETHUSD",1719406139174,1.85181747,3377.8,3377.4,1.074]
["bitfinex","ETHUSD",1719406139374,4.30402334,3377.7,3377.4,1.074]
["bitfinex","ETHUSD",1719406139600,3.6951874,3377.6,3377.4,1.074]
["bitfinex","ETHUSD",1719406139770,1.54320225,3377.6,3377.4,1.074]
["bitfinex","ETHUSD",1719406140190,9.34181747,3377.9,3377.4,1.074]
["bitfinex","ETHUSD",1719406140191,1.54320225,3377.5,3377.4,1.074]
["bitfinex","ETHUSD",1719406140404,1.54320225,3377.5,3377.3,2.4662]
["bitfinex","ETHUSD",1719406140706,2.15200357,3377.4,3377.2,1.074]
["bitfinex","ETHUSD",1719406141011,1.54312931,3377.3,3377.2,1.074]
["bitfinex","ETHUSD",1719406141208,1.54311023,3377.4,3377.2,1.074]
["bitfinex","ETHUSD",1719406141886,1.54311023,3377.4,3377.2,4.03496]
["bitfinex","ETHUSD",1719406142086,1.54311023,3377.4,3377.2,4.973211]
["bitfinex","ETHUSD",1719406144211,10.45042,3377.9,3377.2,4.973211]
["bitfinex","ETHUSD",1719406144392,1.54337131,3377.4,3377.2,4.03496]
["bitfinex","ETHUSD",1719406144593,10.45042,3377.9,3377.2,4.03496]
["bitfinex","ETHUSD",1719406144806,1.54305138,3377.4,3377.2,4.03496]
["bitfinex","ETHUSD",1719406145409,10.45042,3377.9,3377.2,4.03496]
["bitfinex","ETHUSD",1719406145711,1.54306768,3377.4,3377.2,4.03496]
["bitfinex","ETHUSD",1719406146076,1.54306768,3377.3,3377.2,4.03496]
["bitfinex","ETHUSD",1719406147005,1.54306768,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1719406147210,1.54306768,3377.5,3377.4,3.66044]
["bitfinex","ETHUSD",1719406147409,1.54360533,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719406148603,3.69549448,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719406148805,1.54346802,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719406149012,2.15202115,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719406149683,2.15201987,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719406149883,1.5435554,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719406150289,2.15201069,3377.7,3377.4,2.96085]
["bitfinex","ETHUSD",1719406150487,1.5436025,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719406150692,3.69556466,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719406150976,2.15196216,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719406151200,4.30403572,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719406151510,2.15196216,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719406151806,2.15196216,3377.6,3377.3,1.074]
["bitfinex","ETHUSD",1719406152033,4.30403331,3377.5,3377.1,2.96111]
["bitfinex","ETHUSD",1719406152311,4.30403331,3377.4,3376.8,2.96133]
["bitfinex","ETHUSD",1719406152477,1.54400806,3377.1,3376.9,1.074]
["bitfinex","ETHUSD",1719406152888,1.54400806,3377.1,3376.7,2.96145]
["bitfinex","ETHUSD",1719406153113,1.54400806,3377.0,3376.8,1.074]
["bitfinex","ETHUSD",1719406153523,1.54409579,3377.0,3376.8,1.074]
["bitfinex","ETHUSD",1719406153697,1.54403438,3377.0,3376.8,1.074]
["bitfinex","ETHUSD",1719406153887,1.54405951,3377.0,3376.8,1.074]
["bitfinex","ETHUSD",1719406154599,2.96077,3377.5,3376.8,4.03533]
["bitfinex","ETHUSD",1719406154804,1.54416241,3377.0,3376.8,4.03533]
["bitfinex","ETHUSD",1719406156695,1.54417987,3377.0,3376.8,4.03533]
["bitfinex","ETHUSD",1719406159437,1.54417987,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719406159931,7.49,3377.5,3376.8,1.39293946]
["bitfinex","ETHUSD",1719406159932,1.85300959,3377.3,3376.8,1.39293946]
["bitfinex","ETHUSD",1719406160140,2.15217474,3377.2,3377.1,5.92224]
["bitfinex","ETHUSD",1719406160296,3.69636932,3377.2,3377.1,6.99624]
["bitfinex","ETHUSD",1719406160497,3.69636932,3377.2,3377.1,7.99047234]
["bitfinex","ETHUSD",1719406162134,2.15217474,3377.2,3377.1,7.99047234]
["bitfinex","ETHUSD",1719406162298,4.00518433,3377.4,3377.1,5.02935234]
["bitfinex","ETHUSD",1719406162504,4.30434427,3377.3,3377.1,7.99041234]
["bitfinex","ETHUSD",1719406162705,2.15217474,3377.2,3377.1,2.96106]
["bitfinex","ETHUSD",1719406162941,2.15217474,3377.2,3377.1,4.03506]
["bitfinex","ETHUSD",1719406163135,4.30442192,3377.2,3377.1,4.03506]
["bitfinex","ETHUSD",1719406163335,4.30441611,3377.2,3377.1,4.03506]
["bitfinex","ETHUSD",1719406163538,4.30441611,3377.2,3377.0,1.074]
["bitfinex","ETHUSD",1719406163717,2.15217474,3377.1,3377.0,1.074]
["bitfinex","ETHUSD",1719406164138,2.15217474,3377.2,3377.0,1.074]
["bitfinex","ETHUSD",1719406164342,2.15217474,3377.1,3377.0,1.074]
["bitfinex","ETHUSD",1719406164504,2.15217474,3377.2,3377.0,1.074]
["bitfinex","ETHUSD",1719406164710,2.2866,3377.4,3377.0,1.074]
["bitfinex","ETHUSD",1719406164711,2.15217474,3377.1,3377.0,1.074]
["bitfinex","ETHUSD",1719406165013,1.8524251,3377.3,3377.0,1.074]
["bitfinex","ETHUSD",1719406165014,2.15217474,3377.2,3377.0,1.074]
["bitfinex","ETHUSD",1719406166403,2.15217474,3377.1,3377.0,1.074]
["bitfinex","ETHUSD",1719406166833,2.15217474,3377.2,3377.0,1.074]
["bitfinex","ETHUSD",1719406167006,2.15217474,3377.1,3377.0,1.074]
["bitfinex","ETHUSD",1719406167406,2.15217474,3377.2,3377.0,1.074]
["bitfinex","ETHUSD",1719406168940,2.15240306,3377.1,3376.7,2.96143]
["bitfinex","ETHUSD",1719406169247,1.54332553,3376.8,3376.7,4.03543]
["bitfinex","ETHUSD",1719406169419,1.54332553,3376.8,3376.5,2.9616]
["bitfinex","ETHUSD",1719406169420,3.69541936,3376.8,3376.5,2.9616]
["bitfinex","ETHUSD",1719406169617,1.54324462,3376.6,3376.5,1.074]
["bitfinex","ETHUSD",1719406169823,2.15246353,3376.6,3376.5,1.074]
["bitfinex","ETHUSD",1719406170226,1.54274853,3376.6,3376.5,1.074]
["bitfinex","ETHUSD",1719406170622,3.69521206,3376.6,3376.5,1.074]
["bitfinex","ETHUSD",1719406172244,2.15246353,3376.6,3376.5,1.074]
["bitfinex","ETHUSD",1719406172445,3.69453515,3376.6,3376.5,1.074]
["bitfinex","ETHUSD",1719406172746,2.15246353,3376.6,3376.5,1.074]
["bitfinex","ETHUSD",1719406172943,3.69442056,3376.6,3376.5,1.074]
["bitfinex","ETHUSD",1719406173511,3.693788,3376.6,3376.5,1.074]
["bitfinex","ETHUSD",1719406173941,1.54132447,3376.6,3376.5,1.074]
["bitfinex","ETHUSD",1719406174145,1.54132447,3376.7,3376.5,1.074]
["bitfinex","ETHUSD",1719406175413,2.4897,3377.0,3376.5,1.074]
["bitfinex","ETHUSD",1719406175621,1.54027928,3376.7,3376.5,1.074]
["bitfinex","ETHUSD",1719406177351,1.54003481,3376.7,3376.5,1.074]
["bitfinex","ETHUSD",1719406177851,1.54003481,3376.8,3376.5,1.074]
["bitfinex","ETHUSD",1719406181864,1.53991249,3376.8,3376.5,4.03564]
["bitfinex","ETHUSD",1719406182455,1.54003416,3376.8,3376.5,4.03564]
["bitfinex","ETHUSD",1719406183026,2.4897,3377.0,3376.5,4.03564]
["bitfinex","ETHUSD",1719406183227,1.54005104,3376.8,3376.5,4.03564]
["bitfinex","ETHUSD",1719406184459,1.39205104,3376.8,3376.5,4.03564]
["bitfinex","ETHUSD",1719406184757,1.39205104,3376.8,3376.6,2.9615]
["bitfinex","ETHUSD",1719406185059,9.64607145,3377.5,3376.8,2.369]
["bitfinex","ETHUSD",1719406185060,7.49,3377.5,3376.8,2.369]
["bitfinex","ETHUSD",1719406185231,9.66475166,3377.4,3376.9,1.074]
["bitfinex","ETHUSD",1719406185428,4.30470661,3377.3,3376.9,1.074]
["bitfinex","ETHUSD",1719406185639,2.15235657,3377.2,3376.9,1.074]
["bitfinex","ETHUSD",1719406185838,2.15235657,3377.1,3376.9,1.074]
["bitfinex","ETHUSD",1719406186060,4.84758076,3377.4,3376.9,1.074]
["bitfinex","ETHUSD",1719406186363,4.30470175,3377.3,3376.9,1.074]
["bitfinex","ETHUSD",1719406186539,2.15235888,3377.2,3376.9,1.074]
["bitfinex","ETHUSD",1719406186742,2.15235888,3377.1,3376.9,1.074]
["bitfinex","ETHUSD",1719406186941,4.84758076,3377.4,3376.9,1.074]
["bitfinex","ETHUSD",1719406187165,4.30470845,3377.3,3376.9,4.03529]
["bitfinex","ETHUSD",1719406187461,2.15235846,3377.2,3377.0,2.96116]
["bitfinex","ETHUSD",1719406187635,9.33758076,3377.5,3377.2,2.96098]
["bitfinex","ETHUSD",1719406187840,2.1522701,3377.4,3377.3,2.96093]
["bitfinex","ETHUSD",1719406188053,2.1522701,3377.4,3377.3,4.561643]
["bitfinex","ETHUSD",1719406189835,7.49,3377.5,3377.3,4.561643]
["bitfinex","ETHUSD",1719406190951,1.8481907,3377.8,3377.3,4.561643]
["bitfinex","ETHUSD",1719406191261,4.30419549,3377.7,3377.3,4.561643]
["bitfinex","ETHUSD",1719406191434,1.5401347,3377.5,3377.3,4.561643]
["bitfinex","ETHUSD",1719406191639,1.54012975,3377.5,3377.3,4.561643]
["bitfinex","ETHUSD",1719406192261,7.49,3378.0,3377.4,3.9437373]
["bitfinex","ETHUSD",1719406192469,1.54019599,3377.5,3377.4,0.9828873]
["bitfinex","ETHUSD",1719406192678,4.00028496,3377.7,3377.3,2.96093]
["bitfinex","ETHUSD",1719406192832,1.54019937,3377.4,3377.3,0.822822]
["bitfinex","ETHUSD",1719406193167,1.54019937,3377.4,3377.2,1.074]
["bitfinex","ETHUSD",1719406193375,1.54019937,3377.4,3376.9,5.43954]
["bitfinex","ETHUSD",1719406193668,1.54019937,3377.2,3377.0,4.0352]
["bitfinex","ETHUSD",1719406194066,1.54019937,3377.2,3377.0,1.074]
["bitfinex","ETHUSD",1719406194265,5.30569,3377.6,3377.0,1.074]
["bitfinex","ETHUSD",1719406194428,1.54063246,3377.2,3377.0,1.074]
["bitfinex","ETHUSD",1719406194630,5.30569,3377.6,3377.0,1.074]
["bitfinex","ETHUSD",1719406194631,1.54063246,3377.3,3377.0,1.074]
["bitfinex","ETHUSD",1719406195259,1.54063246,3377.2,3377.0,1.074]
["bitfinex","ETHUSD",1719406195460,1.54063246,3377.3,3377.0,1.074]
["bitfinex","ETHUSD",1719406196044,1.54063246,3377.2,3377.0,1.074]
["bitfinex","ETHUSD",1719406197352,5.30569,3377.6,3377.0,1.074]
["bitfinex","ETHUSD",1719406197560,1.54111137,3377.2,3377.0,1.074]
["bitfinex","ETHUSD",1719406197752,4.30491748,3377.1,3376.4,2.96173]
["bitfinex","ETHUSD",1719406197950,1.54117743,3376.8,3376.4,1.074]
["bitfinex","ETHUSD",1719406198171,1.54117743,3376.6,3376.4,1.074]
["bitfinex","ETHUSD",1719406198538,1.84933365,3377.0,3376.4,1.074]
["bitfinex","ETHUSD",1719406198539,1.54117743,3376.7,3376.4,4.03573]
["bitfinex","ETHUSD",1719406199472,1.54117743,3376.8,3376.6,1.074]
["bitfinex","ETHUSD",1719406199665,1.54117743,3376.9,3376.8,2.3534]
["bitfinex","ETHUSD",1719406199861,1.84933365,3377.3,3376.8,2.3534]
["bitfinex","ETHUSD",1719406199862,1.54117743,3377.0,3376.8,3.4274]
["bitfinex","ETHUSD",1719406200068,2.15240933,3376.9,3376.8,3.4274]
["bitfinex","ETHUSD",1719406200249,3.69358676,3376.9,3376.8,3.4274]
["bitfinex","ETHUSD",1719406200448,3.0,3377.3,3376.8,3.4274]
["bitfinex","ETHUSD",1719406200680,1.54139783,3377.0,3376.8,3.4274]
["bitfinex","ETHUSD",1719406200978,4.8496774,3377.3,3376.8,3.4274]
["bitfinex","ETHUSD",1719406201213,1.54140265,3377.0,3376.8,6.38876]
["bitfinex","ETHUSD",1719406201483,4.84968318,3377.3,3376.8,7.027623]
["bitfinex","ETHUSD",1719406201484,1.54140265,3377.1,3376.8,7.027623]
["bitfinex","ETHUSD",1719406201787,3.0,3377.3,3377.0,1.074]
["bitfinex","ETHUSD",1719406201956,2.15217052,3377.2,3377.0,1.074]
["bitfinex","ETHUSD",1719406202147,3.69367114,3377.2,3377.0,1.074]
["bitfinex","ETHUSD",1719406202355,1.54150062,3377.2,3377.0,4.03514]
["bitfinex","ETHUSD",1719406202544,1.54150062,3377.2,3377.0,8.00154223]
["bitfinex","ETHUSD",1719406202852,19.89,3377.7,3377.2,2.96103]
["bitfinex","ETHUSD",1719406203050,1.54155083,3377.5,3377.2,2.96103]
["bitfinex","ETHUSD",1719406203251,1.54155083,3377.5,3377.4,1.074]
["bitfinex","ETHUSD",1719406203451,2.15202784,3377.5,3377.4,1.074]
["bitfinex","ETHUSD",1719406203852,2.15202784,3377.5,3377.4,9.4737]
["bitfinex","ETHUSD",1719406204046,1.54155083,3377.7,3377.6,2.96068]
["bitfinex","ETHUSD",1719406204270,1.54155083,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1719406204470,3.69348342,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1719406205667,1.54155083,3377.9,3377.7,2.96059]
["bitfinex","ETHUSD",1719406205863,7.49,3378.1,3377.7,2.96059]
["bitfinex","ETHUSD",1719406206077,1.54125675,3377.9,3377.7,2.96059]
["bitfinex","ETHUSD",1719406206264,1.54125675,3378.0,3377.7,2.96059]
["bitfinex","ETHUSD",1719406206465,2.15181922,3377.9,3377.7,2.96059]
["bitfinex","ETHUSD",1719406206881,2.15181922,3377.9,3377.6,2.96067]
["bitfinex","ETHUSD",1719406206882,3.69307597,3377.9,3377.6,2.96067]
["bitfinex","ETHUSD",1719406207082,3.69317876,3377.8,3377.6,4.03467]
["bitfinex","ETHUSD",1719406207290,1.54125675,3377.8,3377.6,4.03467]
["bitfinex","ETHUSD",1719406207467,1.54125675,3377.8,3377.6,2.96067]
["bitfinex","ETHUSD",1719406208191,1.54125675,3377.9,3377.6,2.81267]
["bitfinex","ETHUSD",1719406208580,2.15185948,3377.8,3377.6,2.81267]
["bitfinex","ETHUSD",1719406208768,1.54125675,3377.9,3377.6,2.81267]
["bitfinex","ETHUSD",1719406208976,2.15187795,3377.8,3377.6,2.81267]
["bitfinex","ETHUSD",1719406209277,1.54071766,3377.9,3377.6,2.81267]
["bitfinex","ETHUSD",1719406209631,1.54054724,3377.9,3377.6,2.81267]
["bitfinex","ETHUSD",1719406209846,1.54054724,3377.9,3377.4,6.51279]
["bitfinex","ETHUSD",1719406210207,1.54054724,3377.9,3377.4,6.48279]
["bitfinex","ETHUSD",1719406210208,1.53944542,3377.9,3377.4,6.48279]
["bitfinex","ETHUSD",1719406211022,1.53944542,3377.8,3377.0,2.96116]
["bitfinex","ETHUSD",1719406211207,1.53944542,3377.7,3377.1,1.074]
["bitfinex","ETHUSD",1719406211402,1.53944542,3377.7,3377.1,4.0351]
["bitfinex","ETHUSD",1719406211833,1.53944542,3377.7,3377.1,2.9611]
["bitfinex","ETHUSD",1719406212011,1.53894405,3377.6,3377.1,2.9611]
["bitfinex","ETHUSD",1719406214447,1.53894405,3377.6,3377.2,1.074]
["bitfinex","ETHUSD",1719406214619,3.69096867,3377.5,3377.2,1.074]
["bitfinex","ETHUSD",1719406214824,1.53894405,3377.5,3377.2,1.074]
["bitfinex","ETHUSD",1719406215212,1.53860772,3377.5,3377.2,1.074]
["bitfinex","ETHUSD",1719406216442,1.074,3378.0,3377.5,2.96076]
["bitfinex","ETHUSD",1719406216443,1.53860772,3377.7,3377.5,2.96076]
["bitfinex","ETHUSD",1719406216645,1.53860772,3377.9,3377.6,4.03466]
["bitfinex","ETHUSD",1719406216946,7.49,3378.1,3377.6,4.03466]
["bitfinex","ETHUSD",1719406216947,1.53860772,3378.0,3377.6,4.03466]
["bitfinex","ETHUSD",1719406217148,2.15186549,3377.9,3377.6,4.03466]
["bitfinex","ETHUSD",1719406217735,1.53860772,3378.0,3377.6,4.03466]
["bitfinex","ETHUSD",1719406218242,7.49,3378.1,3377.6,4.03466]
["bitfinex","ETHUSD",1719406218412,3.69071231,3378.0,3377.6,4.03466]
["bitfinex","ETHUSD",1719406218741,1.53884342,3378.0,3377.6,4.03466]
["bitfinex","ETHUSD",1719406218920,1.53884342,3377.9,3377.3,5.25199]
["bitfinex","ETHUSD",1719406219124,1.53884342,3377.9,3377.5,1.074]
["bitfinex","ETHUSD",1719406219525,1.53885166,3377.9,3377.5,1.074]
["bitfinex","ETHUSD",1719406220046,2.96082,3377.5,3376.7,2.4736]
["bitfinex","ETHUSD",1719406220254,2.96082,3377.5,3376.6,2.96149]
["bitfinex","ETHUSD",1719406220255,3.69106765,3377.4,3376.6,2.96149]
["bitfinex","ETHUSD",1719406220435,1.53885166,3377.2,3376.6,1.074]
["bitfinex","ETHUSD",1719406221216,1.53885166,3377.1,3376.6,1.074]
["bitfinex","ETHUSD",1719406221555,1.53884847,3377.1,3376.6,1.074]
["bitfinex","ETHUSD",1719406221739,3.69121985,3377.0,3376.6,1.074]
["bitfinex","ETHUSD",1719406221941,1.53884847,3377.0,3376.6,1.074]
["bitfinex","ETHUSD",1719406222642,1.53884847,3377.0,3376.5,5.4352]
["bitfinex","ETHUSD",1719406222843,1.53884847,3377.0,3376.7,1.074]
["bitfinex","ETHUSD",1719406223342,1.53884847,3377.1,3376.7,1.074]
["bitfinex","ETHUSD",1719406223547,1.53884847,3377.0,3376.7,1.074]
["bitfinex","ETHUSD",1719406223745,1.53884847,3377.0,3376.5,5.43517]
["bitfinex","ETHUSD",1719406223948,1.53884847,3376.9,3376.3,2.96177]
["bitfinex","ETHUSD",1719406224319,1.53884847,3376.8,3376.4,1.074]
["bitfinex","ETHUSD",1719406224519,1.53885857,3376.7,3376.4,1.074]
["bitfinex","ETHUSD",1719406224737,0.72833706,3376.9,3376.4,1.074]
["bitfinex","ETHUSD",1719406224941,1.53887744,3376.7,3376.4,1.074]
["bitfinex","ETHUSD",1719406227465,1.53887744,3376.7,3376.2,1.074]
["bitfinex","ETHUSD",1719406227466,2.1527773,3376.6,3376.2,1.074]
["bitfinex","ETHUSD",1719406227776,1.53959156,3376.4,3375.9,1.074]
["bitfinex","ETHUSD",1719406228051,1.53959156,3376.3,3375.9,1.074]
["bitfinex","ETHUSD",1719406228281,1.53962314,3376.3,3375.9,1.074]
["bitfinex","ETHUSD",1719406228425,1.53962314,3376.4,3376.1,1.074]
["bitfinex","ETHUSD",1719406229055,1.53937343,3376.5,3376.3,1.074]
["bitfinex","ETHUSD",1719406229263,1.53937343,3376.7,3376.3,4.03575]
["bitfinex","ETHUSD",1719406229497,7.49,3376.8,3376.6,1.074]
["bitfinex","ETHUSD",1719406229750,7.49,3377.1,3376.8,2.96136]
["bitfinex","ETHUSD",1719406229933,7.49,3377.1,3377.0,1.074]
["bitfinex","ETHUSD",1719406231134,8.39299171,3377.1,3376.8,1.074]
["bitfinex","ETHUSD",1719406231331,8.39299171,3377.1,3376.1,5.36636]
["bitfinex","ETHUSD",1719406231332,1.53991711,3377.0,3376.1,5.36636]
["bitfinex","ETHUSD",1719406231535,5.63652528,3377.0,3376.6,1.074]
["bitfinex","ETHUSD",1719406232347,1.53991711,3376.9,3376.6,1.074]
["bitfinex","ETHUSD",1719406232662,1.53991711,3376.9,3376.3,2.96181]
["bitfinex","ETHUSD",1719406233032,1.53991711,3376.9,3376.4,2.96168]
["bitfinex","ETHUSD",1719406233229,2.67531528,3377.0,3376.4,2.96168]
["bitfinex","ETHUSD",1719406233642,1.13539817,3377.0,3376.5,2.96162]
["bitfinex","ETHUSD",1719406233964,2.67548778,3377.0,3376.5,2.96162]
["bitfinex","ETHUSD",1719406234362,1.54008961,3377.0,3376.8,2.96138]
["bitfinex","ETHUSD",1719406234658,7.49,3377.1,3376.8,2.96138]
["bitfinex","ETHUSD",1719406235735,7.49,3377.1,3376.9,2.96129]
["bitfinex","ETHUSD",1719406237460,7.49,3377.1,3376.7,5.2582]
["bitfinex","ETHUSD",1719406238632,1.54047688,3377.2,3376.7,5.2582]
["bitfinex","ETHUSD",1719406239068,1.54047688,3377.2,3376.5,2.9616]
["bitfinex","ETHUSD",1719406239257,3.03568657,3377.2,3376.5,5.92318]
["bitfinex","ETHUSD",1719406239458,3.03568657,3377.2,3376.5,5.92315]
["bitfinex","ETHUSD",1719406239659,3.03568657,3377.2,3376.4,2.4389]
["bitfinex","ETHUSD",1719406239974,3.03568657,3377.2,3376.3,2.58]
["bitfinex","ETHUSD",1719406239975,5.11342338,3377.1,3376.3,5.54177]
["bitfinex","ETHUSD",1719406240144,1.54065183,3377.0,3376.3,5.54177]
["bitfinex","ETHUSD",1719406240346,3.26468866,3377.1,3376.3,2.96176]
["bitfinex","ETHUSD",1719406240347,1.54065183,3376.9,3376.3,2.96176]
["bitfinex","ETHUSD",1719406240674,3.03586152,3377.2,3376.6,2.96155]
["bitfinex","ETHUSD",1719406240838,3.03586152,3377.2,3376.4,2.96165]
["bitfinex","ETHUSD",1719406241032,0.59968015,3377.1,3376.4,2.96165]
["bitfinex","ETHUSD",1719406241243,2.14033198,3377.1,3376.4,2.96165]
["bitfinex","ETHUSD",1719406241569,0.59968015,3377.1,3376.4,2.96165]
["bitfinex","ETHUSD",1719406242135,2.14033198,3377.1,3376.4,2.96165]
["bitfinex","ETHUSD",1719406242363,0.59968015,3377.1,3376.5,2.96163]
["bitfinex","ETHUSD",1719406242530,2.14033198,3377.1,3376.5,2.96163]
["bitfinex","ETHUSD",1719406243136,2.14050324,3377.1,3376.5,2.96163]
["bitfinex","ETHUSD",1719406244053,1.54082309,3377.0,3376.5,2.96163]
["bitfinex","ETHUSD",1719406244357,1.54082309,3377.1,3376.2,2.4839]
["bitfinex","ETHUSD",1719406244535,1.54082309,3377.3,3376.7,2.96139]
["bitfinex","ETHUSD",1719406245068,1.54082309,3377.3,3376.7,5.92279]
["bitfinex","ETHUSD",1719406245465,1.54082309,3377.3,3376.8,2.96136]
["bitfinex","ETHUSD",1719406245646,1.54082309,3377.3,3376.9,2.96127]
["bitfinex","ETHUSD",1719406245846,4.54082309,3377.4,3376.9,2.96127]
["bitfinex","ETHUSD",1719406246059,1.54082309,3377.3,3376.9,2.96127]
["bitfinex","ETHUSD",1719406246255,6.00453685,3377.4,3376.9,2.96127]
["bitfinex","ETHUSD",1719406246552,7.49,3377.5,3377.3,2.96094]
["bitfinex","ETHUSD",1719406251482,7.49,3377.5,3377.3,5.92181]
["bitfinex","ETHUSD",1719406252166,7.49,3377.5,3377.3,2.96087]
["bitfinex","ETHUSD",1719406252555,7.49,3377.5,3377.3,5.92175]
["bitfinex","ETHUSD",1719406252785,7.49,3377.5,3377.3,2.96087]
["bitfinex","ETHUSD",1719406253360,7.49,3377.5,3377.3,5.92174]
["bitfinex","ETHUSD",1719406254391,7.49,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719406254597,1.54198005,3377.9,3377.6,2.96062]
["bitfinex","ETHUSD",1719406254891,1.54198005,3378.0,3377.6,2.96062]
["bitfinex","ETHUSD",1719406255483,7.49,3378.1,3377.6,2.96062]
["bitfinex","ETHUSD",1719406255666,3.69466381,3378.0,3377.6,2.96062]
["bitfinex","ETHUSD",1719406255992,1.54304371,3378.0,3377.6,2.96062]
["bitfinex","ETHUSD",1719406256764,1.5430316,3378.0,3377.6,2.96062]
["bitfinex","ETHUSD",1719406257760,7.49,3378.1,3377.4,2.96085]
["bitfinex","ETHUSD",1719406257761,9.0330316,3378.1,3377.4,2.96078]
["bitfinex","ETHUSD",1719406257967,3.69485841,3378.0,3377.4,2.96078]
["bitfinex","ETHUSD",1719406258199,1.5430316,3378.0,3377.4,2.96078]
["bitfinex","ETHUSD",1719406258493,1.5430316,3377.9,3377.4,2.96078]
["bitfinex","ETHUSD",1719406258705,10.49453685,3378.1,3377.5,2.96073]
["bitfinex","ETHUSD",1719406259002,1.54274986,3377.9,3377.5,2.96073]
["bitfinex","ETHUSD",1719406260480,1.54274986,3377.9,3377.4,2.96085]
["bitfinex","ETHUSD",1719406260681,1.54274986,3377.8,3377.4,2.96085]
["bitfinex","ETHUSD",1719406261178,1.54158564,3377.8,3377.5,2.96072]
["bitfinex","ETHUSD",1719406261405,1.54158564,3378.0,3377.5,2.96072]
["bitfinex","ETHUSD",1719406261905,1.54158564,3377.9,3377.5,2.96072]
["bitfinex","ETHUSD",1719406262193,1.54158564,3378.0,3377.5,2.96072]
["bitfinex","ETHUSD",1719406262905,1.54158564,3378.0,3377.5,4.03472]
["bitfinex","ETHUSD",1719406263990,1.54158564,3378.0,3377.7,2.96058]
["bitfinex","ETHUSD",1719406264188,1.54158564,3378.0,3377.7,4.03458]
["bitfinex","ETHUSD",1719406264502,9.03131683,3378.1,3377.7,1.074]
["bitfinex","ETHUSD",1719406264663,7.49,3378.1,3377.8,2.96045]
["bitfinex","ETHUSD",1719406264866,9.03127782,3378.1,3377.7,1.074]
["bitfinex","ETHUSD",1719406265073,9.03127782,3378.1,3377.7,4.03453]
["bitfinex","ETHUSD",1719406265492,1.54114813,3378.1,3377.7,4.03453]
["bitfinex","ETHUSD",1719406267011,1.54114813,3378.2,3377.8,2.9605]
["bitfinex","ETHUSD",1719406267193,2.15179691,3378.1,3377.8,2.9605]
["bitfinex","ETHUSD",1719406267598,1.54111659,3378.2,3377.8,2.9605]
["bitfinex","ETHUSD",1719406268598,1.54111659,3378.2,3377.7,3.5467]
["bitfinex","ETHUSD",1719406269008,1.54111659,3378.2,3377.7,6.50728]
["bitfinex","ETHUSD",1719406269204,1.54111659,3378.2,3377.7,1.074]
["bitfinex","ETHUSD",1719406269511,1.54111659,3378.2,3377.1,2.4851]
["bitfinex","ETHUSD",1719406269512,1.54111659,3377.9,3377.1,2.4851]
["bitfinex","ETHUSD",1719406269709,1.54111659,3377.9,3377.1,5.44614]
["bitfinex","ETHUSD",1719406270003,1.54111659,3377.8,3377.2,4.03502]
["bitfinex","ETHUSD",1719406270406,2.30833237,3377.9,3377.2,4.03502]
["bitfinex","ETHUSD",1719406270585,1.5405918,3377.8,3377.2,4.03502]
["bitfinex","ETHUSD",1719406271186,5.26880237,3377.9,3377.2,4.03502]
["bitfinex","ETHUSD",1719406271391,3.33775441,3377.8,3377.2,4.03502]
["bitfinex","ETHUSD",1719406271781,3.33775441,3377.8,3377.3,2.96094]
["bitfinex","ETHUSD",1719406272107,1.54087808,3377.9,3377.4,2.96085]
["bitfinex","ETHUSD",1719406272898,1.54087808,3377.9,3377.2,5.92197]
["bitfinex","ETHUSD",1719406273078,1.54087808,3377.9,3377.2,2.96095]
["bitfinex","ETHUSD",1719406273283,1.54087808,3377.8,3377.3,2.96092]
["bitfinex","ETHUSD",1719406273506,1.55219968,3377.9,3377.3,2.96092]
["bitfinex","ETHUSD",1719406273690,1.54121968,3377.8,3377.3,2.96092]
["bitfinex","ETHUSD",1719406273894,1.55219968,3377.9,3377.3,2.96092]
["bitfinex","ETHUSD",1719406274098,3.09347048,3377.9,3377.3,2.96088]
["bitfinex","ETHUSD",1719406274285,3.69323011,3377.8,3377.4,2.96085]
["bitfinex","ETHUSD",1719406274504,1.5412708,3377.9,3377.7,2.96054]
["bitfinex","ETHUSD",1719406274704,7.49,3378.1,3377.7,5.25544]
["bitfinex","ETHUSD",1719406274879,3.69375621,3378.0,3377.7,5.25544]
["bitfinex","ETHUSD",1719406275085,9.03190642,3378.1,3377.8,2.96047]
["bitfinex","ETHUSD",1719406275286,2.15178195,3378.0,3377.7,2.2949]
["bitfinex","ETHUSD",1719406275486,1.54190642,3377.9,3377.7,5.25548]
["bitfinex","ETHUSD",1719406276011,1.54190642,3377.9,3377.7,2.96058]
["bitfinex","ETHUSD",1719406276594,3.0,3378.2,3377.7,2.96058]
["bitfinex","ETHUSD",1719406276801,1.54216862,3378.0,3377.7,2.96058]
["bitfinex","ETHUSD",1719406277366,4.37997183,3378.2,3377.2,2.96096]
["bitfinex","ETHUSD",1719406277367,1.54216862,3377.8,3377.2,2.96096]
["bitfinex","ETHUSD",1719406277519,1.54217056,3377.7,3377.2,2.96096]
["bitfinex","ETHUSD",1719406277820,1.54217056,3377.7,3377.2,2.96101]
["bitfinex","ETHUSD",1719406278004,1.54217056,3377.6,3377.2,2.96101]
["bitfinex","ETHUSD",1719406279494,3.10491623,3377.9,3377.2,2.96101]
["bitfinex","ETHUSD",1719406279495,1.54217056,3377.5,3377.2,2.96101]
["bitfinex","ETHUSD",1719406279718,1.54217056,3377.5,3377.1,2.3744]
["bitfinex","ETHUSD",1719406279719,3.0,3378.2,3377.4,2.96079]
["bitfinex","ETHUSD",1719406280022,1.54257488,3377.9,3377.7,2.96054]
["bitfinex","ETHUSD",1719406280218,1.54257488,3378.0,3377.7,2.96054]
["bitfinex","ETHUSD",1719406280421,2.15179935,3377.9,3377.6,5.41478]
["bitfinex","ETHUSD",1719406280621,3.69437423,3377.9,3377.6,5.41478]
["bitfinex","ETHUSD",1719406280789,1.54257488,3377.9,3377.6,5.41478]
["bitfinex","ETHUSD",1719406281186,3.6943733,3377.8,3377.6,5.41478]
["bitfinex","ETHUSD",1719406281387,1.54257488,3377.8,3377.4,2.96081]
["bitfinex","ETHUSD",1719406281598,3.0,3378.2,3377.2,2.3141]
["bitfinex","ETHUSD",1719406281599,3.69448721,3377.7,3377.2,2.3141]
["bitfinex","ETHUSD",1719406281894,3.69455101,3377.6,3377.2,5.27506]
["bitfinex","ETHUSD",1719406282109,1.54257488,3377.6,3377.2,5.27506]
["bitfinex","ETHUSD",1719406282591,1.54257488,3377.6,3377.0,2.96117]
["bitfinex","ETHUSD",1719406282592,3.69467864,3377.5,3377.0,2.96117]
["bitfinex","ETHUSD",1719406282788,3.69516952,3377.4,3377.0,2.96117]
["bitfinex","ETHUSD",1719406283032,2.15219519,3377.3,3376.8,5.43981]
["bitfinex","ETHUSD",1719406283323,3.69517751,3377.3,3376.8,5.43981]
["bitfinex","ETHUSD",1719406283488,1.54298232,3377.3,3376.9,2.96125]
["bitfinex","ETHUSD",1719406283687,2.23527508,3377.3,3376.6,2.96149]
["bitfinex","ETHUSD",1719406283898,3.69529258,3377.2,3376.6,2.96149]
["bitfinex","ETHUSD",1719406284104,3.69529258,3377.1,3376.6,2.96149]
["bitfinex","ETHUSD",1719406284289,3.69544546,3377.0,3376.6,2.96149]
["bitfinex","ETHUSD",1719406284514,1.54305242,3377.0,3376.5,2.2927]
["bitfinex","ETHUSD",1719406284701,1.54305242,3377.0,3376.5,2.96157]
["bitfinex","ETHUSD",1719406284916,2.15247966,3376.9,3376.5,2.96157]
["bitfinex","ETHUSD",1719406285119,2.15247966,3376.9,3376.4,2.96169]
["bitfinex","ETHUSD",1719406285120,1.54247971,3376.9,3376.4,2.96169]
["bitfinex","ETHUSD",1719406285537,2.92772622,3377.2,3376.4,2.96169]
["bitfinex","ETHUSD",1719406285538,1.54247971,3376.8,3376.4,2.96169]
["bitfinex","ETHUSD",1719406285707,1.54247971,3376.9,3376.4,2.96169]
["bitfinex","ETHUSD",1719406286037,3.69482784,3376.8,3376.2,2.96188]
["bitfinex","ETHUSD",1719406286238,1.54228288,3376.7,3376.2,2.96188]
["bitfinex","ETHUSD",1719406287551,1.54228288,3376.8,3376.2,2.96188]
["bitfinex","ETHUSD",1719406287725,2.1526352,3376.7,3376.2,2.96188]
["bitfinex","ETHUSD",1719406288340,1.54228288,3376.8,3376.3,2.96181]
["bitfinex","ETHUSD",1719406288550,3.94258288,3376.9,3376.3,2.96181]
["bitfinex","ETHUSD",1719406288844,1.1843709,3377.1,3376.2,2.96188]
["bitfinex","ETHUSD",1719406288845,1.54228288,3376.8,3376.2,2.3013]
["bitfinex","ETHUSD",1719406289031,7.49,3377.2,3377.0,2.96115]
["bitfinex","ETHUSD",1719406289257,1.54218179,3377.3,3376.8,5.92264]
["bitfinex","ETHUSD",1719406289565,1.54218179,3377.4,3376.9,2.96128]
["bitfinex","ETHUSD",1719406290311,1.54218179,3377.3,3377.1,2.96106]
["bitfinex","ETHUSD",1719406290638,1.54218179,3377.5,3377.0,2.96114]
["bitfinex","ETHUSD",1719406290810,3.69431862,3377.4,3376.8,2.96132]
["bitfinex","ETHUSD",1719406291012,1.54218179,3377.4,3377.0,2.96115]
["bitfinex","ETHUSD",1719406291211,1.54218179,3377.4,3377.0,5.92228]
["bitfinex","ETHUSD",1719406291959,7.49,3377.7,3377.0,5.92228]
["bitfinex","ETHUSD",1719406292247,1.54307124,3377.4,3377.0,2.96113]
["bitfinex","ETHUSD",1719406292543,1.54317473,3377.4,3377.0,2.96113]
["bitfinex","ETHUSD",1719406293046,1.54317473,3377.3,3377.0,2.96113]
["bitfinex","ETHUSD",1719406293205,1.54345812,3377.3,3377.0,2.96113]
["bitfinex","ETHUSD",1719406294711,1.54345812,3377.3,3376.8,2.9613]
["bitfinex","ETHUSD",1719406294926,1.54345812,3377.2,3376.8,2.9613]
["bitfinex","ETHUSD",1719406295129,3.83397497,3377.5,3376.8,2.9613]
["bitfinex","ETHUSD",1719406295329,1.54343207,3377.3,3376.8,5.92261]
["bitfinex","ETHUSD",1719406295551,1.54343207,3377.3,3376.9,2.96129]
["bitfinex","ETHUSD",1719406296739,1.54343207,3377.3,3376.9,5.92251]
["bitfinex","ETHUSD",1719406297478,1.54343207,3377.3,3376.9,2.96122]
["bitfinex","ETHUSD",1719406297969,1.54343207,3377.3,3376.9,5.92246]
["bitfinex","ETHUSD",1719406298274,2.367,3377.5,3376.9,5.92246]
["bitfinex","ETHUSD",1719406298568,1.54328948,3377.3,3376.9,5.92246]
["bitfinex","ETHUSD",1719406299128,1.54328948,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719406299372,7.49,3377.7,3377.6,5.92136]
["bitfinex","ETHUSD",1719406304242,9.03383477,3378.3,3377.9,2.96037]
["bitfinex","ETHUSD",1719406304567,1.54383477,3378.3,3377.9,2.96037]
["bitfinex","ETHUSD",1719406304772,1.54383477,3378.3,3377.9,5.92072]
["bitfinex","ETHUSD",1719406305150,1.54383477,3378.4,3378.3,2.96006]
["bitfinex","ETHUSD",1719406305347,9.03383477,3378.7,3378.0,2.4463]
["bitfinex","ETHUSD",1719406305574,9.03383477,3378.7,3378.3,2.96002]
["bitfinex","ETHUSD",1719406305871,10.36097842,3378.7,3378.3,2.96002]
["bitfinex","ETHUSD",1719406306047,2.15138711,3378.6,3378.3,2.96002]
["bitfinex","ETHUSD",1719406306253,10.36097842,3378.7,3378.4,2.95996]
["bitfinex","ETHUSD",1719406306463,7.49,3378.7,3378.4,2.95996]
["bitfinex","ETHUSD",1719406306852,9.03383477,3378.7,3378.4,2.95996]
["bitfinex","ETHUSD",1719406307058,7.49,3378.7,3378.4,2.95996]
["bitfinex","ETHUSD",1719406309291,7.49,3378.7,3378.4,2.81158972]
["bitfinex","ETHUSD",1719406310180,3.92839256,3378.9,3378.4,2.81158972]
["bitfinex","ETHUSD",1719406310387,6.34236792,3378.9,3378.4,2.81158972]
["bitfinex","ETHUSD",1719406310713,6.34134576,3378.9,3378.4,2.81158972]
["bitfinex","ETHUSD",1719406311007,6.34121941,3378.9,3378.4,2.81158972]
["bitfinex","ETHUSD",1719406311697,4.79897536,3378.9,3378.4,2.81158972]
["bitfinex","ETHUSD",1719406312198,6.34106337,3378.9,3378.4,2.81158972]
["bitfinex","ETHUSD",1719406312422,2.41397536,3378.9,3378.4,2.81158972]
["bitfinex","ETHUSD",1719406312569,5.41397536,3378.9,3378.4,2.81158972]
["bitfinex","ETHUSD",1719406314000,6.95583654,3378.9,3378.4,2.81158972]
["bitfinex","ETHUSD",1719406314201,1.78139754,3378.8,3378.4,2.81158972]
["bitfinex","ETHUSD",1719406316507,3.0,3378.9,3378.0,5.40659]
["bitfinex","ETHUSD",1719406316712,4.54143077,3378.9,3378.2,4.03414]
["bitfinex","ETHUSD",1719406316990,0.75008808,3378.8,3378.2,4.03414]
["bitfinex","ETHUSD",1719406319117,2.3849,3378.7,3377.8,2.96048]
["bitfinex","ETHUSD",1719406319325,3.72750189,3378.6,3377.9,2.96036]
["bitfinex","ETHUSD",1719406319493,5.26893266,3378.6,3377.9,2.96036]
["bitfinex","ETHUSD",1719406319699,0.55,3378.5,3377.7,3.4269]
["bitfinex","ETHUSD",1719406319999,1.79376007,3378.5,3377.8,2.96049]
["bitfinex","ETHUSD",1719406320629,4.75366007,3378.5,3377.9,1.074]
["bitfinex","ETHUSD",1719406320794,1.54055857,3378.6,3378.0,2.96032]
["bitfinex","ETHUSD",1719406321000,3.92549988,3378.7,3378.0,2.96032]
["bitfinex","ETHUSD",1719406321198,3.92549988,3378.7,3377.9,1.074]
["bitfinex","ETHUSD",1719406321199,5.67139668,3378.6,3377.9,1.074]
["bitfinex","ETHUSD",1719406321439,5.67139668,3378.6,3377.2,2.96102]
["bitfinex","ETHUSD",1719406321440,2.2816,3378.2,3377.4,2.9608]
["bitfinex","ETHUSD",1719406321594,5.24175,3378.2,3377.5,2.96074]
["bitfinex","ETHUSD",1719406321940,3.82219988,3378.2,3377.5,2.96074]
["bitfinex","ETHUSD",1719406322254,3.82221424,3378.2,3377.5,2.96074]
["bitfinex","ETHUSD",1719406322399,3.82221424,3378.2,3377.5,5.92145]
["bitfinex","ETHUSD",1719406322797,2.9605,3377.9,3376.7,2.361]
["bitfinex","ETHUSD",1719406322998,7.49,3377.9,3377.3,1.074]
["bitfinex","ETHUSD",1719406323198,0.99652015,3377.8,3377.3,1.074]
["bitfinex","ETHUSD",1719406323499,7.49,3377.9,3377.4,2.9608]
["bitfinex","ETHUSD",1719406323726,8.73227151,3378.2,3377.3,6.41555]
["bitfinex","ETHUSD",1719406323903,4.68987715,3378.1,3377.3,6.41555]
["bitfinex","ETHUSD",1719406324108,6.23049139,3378.1,3377.3,6.41555]
["bitfinex","ETHUSD",1719406324730,5.2343,3377.7,3377.0,2.96116]
["bitfinex","ETHUSD",1719406324906,0.819487,3377.6,3377.0,2.96116]
["bitfinex","ETHUSD",1719406326413,5.2343,3377.7,3377.0,2.96116]
["bitfinex","ETHUSD",1719406326617,2.2737,3377.7,3377.0,2.96116]
["bitfinex","ETHUSD",1719406328710,5.79207,3378.0,3377.0,2.96113]
["bitfinex","ETHUSD",1719406328910,5.79207,3378.0,3376.5,2.96159]
["bitfinex","ETHUSD",1719406328911,3.82180955,3378.0,3377.3,2.3118]
["bitfinex","ETHUSD",1719406329236,1.5947956,3378.1,3377.4,2.96084]
["bitfinex","ETHUSD",1719406329404,4.5947956,3378.1,3377.4,2.96084]
["bitfinex","ETHUSD",1719406329804,3.05468605,3378.1,3377.4,2.96084]
["bitfinex","ETHUSD",1719406330043,4.5947956,3378.1,3377.4,5.92164]
["bitfinex","ETHUSD",1719406330213,3.05468605,3378.1,3377.4,5.92164]
["bitfinex","ETHUSD",1719406330417,4.5947956,3378.1,3377.4,5.92164]
["bitfinex","ETHUSD",1719406330644,3.05468605,3378.1,3377.5,2.96075]
["bitfinex","ETHUSD",1719406331010,4.5947956,3378.1,3377.5,2.96075]
["bitfinex","ETHUSD",1719406331530,4.59591289,3378.1,3377.5,2.96075]
["bitfinex","ETHUSD",1719406331842,1.54122684,3378.0,3377.5,2.96075]
["bitfinex","ETHUSD",1719406332041,4.54122684,3378.0,3377.5,2.96075]
["bitfinex","ETHUSD",1719406332422,1.54122684,3378.0,3377.5,2.96075]
["bitfinex","ETHUSD",1719406334518,3.05468605,3378.1,3377.5,2.96075]
["bitfinex","ETHUSD",1719406334726,3.69428576,3378.0,3377.5,2.96075]
["bitfinex","ETHUSD",1719406335036,1.54237461,3377.9,3377.5,2.96075]
["bitfinex","ETHUSD",1719406337750,3.05468605,3378.1,3377.5,2.96075]
["bitfinex","ETHUSD",1719406338048,1.54258044,3377.9,3377.5,2.96075]
["bitfinex","ETHUSD",1719406338250,1.54256666,3377.9,3377.5,2.96075]
["bitfinex","ETHUSD",1719406339448,1.54256666,3377.8,3377.5,2.96075]
["bitfinex","ETHUSD",1719406340051,1.54256666,3377.9,3377.3,5.27269]
["bitfinex","ETHUSD",1719406340256,1.54256666,3377.8,3377.1,2.4784]
["bitfinex","ETHUSD",1719406340555,1.95766437,3378.0,3376.9,2.96121]
["bitfinex","ETHUSD",1719406340556,1.54256666,3377.6,3376.9,2.96121]
["bitfinex","ETHUSD",1719406341054,1.54205831,3377.5,3376.9,2.96121]
["bitfinex","ETHUSD",1719406341425,1.54205831,3377.4,3376.9,2.96121]
["bitfinex","ETHUSD",1719406341623,2.22369814,3377.4,3376.9,2.96121]
["bitfinex","ETHUSD",1719406341852,1.54205831,3377.4,3376.9,2.96121]
["bitfinex","ETHUSD",1719406342820,1.54205831,3377.5,3377.0,2.96119]
["bitfinex","ETHUSD",1719406343023,1.54205831,3377.6,3377.0,2.96119]
["bitfinex","ETHUSD",1719406343621,1.54205831,3377.5,3377.0,2.96119]
["bitfinex","ETHUSD",1719406343834,1.54205831,3377.6,3377.1,2.96112]
["bitfinex","ETHUSD",1719406344161,1.54220503,3377.6,3377.1,2.96112]
["bitfinex","ETHUSD",1719406344657,1.54220503,3377.5,3377.1,2.96112]
["bitfinex","ETHUSD",1719406344955,1.54220503,3377.6,3377.3,2.4714]
["bitfinex","ETHUSD",1719406345173,1.54222535,3377.6,3377.3,2.4714]
["bitfinex","ETHUSD",1719406345751,1.54222535,3377.6,3377.2,1.075]
["bitfinex","ETHUSD",1719406347273,1.54196197,3377.6,3377.2,1.075]
["bitfinex","ETHUSD",1719406347642,2.96051,3377.8,3377.2,1.075]
["bitfinex","ETHUSD",1719406347843,1.54177437,3377.6,3377.2,1.075]
["bitfinex","ETHUSD",1719406349167,1.54177437,3377.7,3377.2,1.075]
["bitfinex","ETHUSD",1719406349564,0.51241357,3377.6,3377.2,1.075]
["bitfinex","ETHUSD",1719406349876,1.54177437,3377.7,3377.2,1.075]
["bitfinex","ETHUSD",1719406350039,0.51241809,3377.6,3377.2,1.075]
["bitfinex","ETHUSD",1719406350245,1.54177437,3377.7,3377.2,1.075]
["bitfinex","ETHUSD",1719406350472,0.51241797,3377.6,3377.2,4.036]
["bitfinex","ETHUSD",1719406350674,1.54092532,3377.7,3377.2,4.036]
["bitfinex","ETHUSD",1719406350979,0.512417,3377.6,3377.2,4.036]
["bitfinex","ETHUSD",1719406351181,1.54092532,3377.7,3377.2,4.036]
["bitfinex","ETHUSD",1719406351348,1.40181835,3377.8,3377.2,4.036]
["bitfinex","ETHUSD",1719406351545,1.5410012,3377.6,3377.2,4.036]
["bitfinex","ETHUSD",1719406353546,1.54129724,3377.6,3377.2,4.036]
["bitfinex","ETHUSD",1719406356755,1.54206935,3377.6,3377.2,4.036]
["bitfinex","ETHUSD",1719406357181,1.54206548,3377.6,3377.2,4.036]
["bitfinex","ETHUSD",1719406357964,1.54236476,3377.6,3377.2,4.036]
["bitfinex","ETHUSD",1719406358283,1.54236476,3377.5,3377.2,4.036]
["bitfinex","ETHUSD",1719406359491,1.54236476,3377.4,3377.2,4.036]
["bitfinex","ETHUSD",1719406359876,1.40181835,3377.8,3377.2,4.036]
["bitfinex","ETHUSD",1719406360079,1.54309689,3377.4,3377.2,4.036]
["bitfinex","ETHUSD",1719406361399,1.54309689,3377.3,3377.2,1.075]
["bitfinex","ETHUSD",1719406362208,3.69523971,3377.3,3377.2,1.075]
["bitfinex","ETHUSD",1719406362997,3.69721166,3377.3,3377.2,1.075]
["bitfinex","ETHUSD",1719406363375,2.15214282,3377.3,3377.2,1.075]
["bitfinex","ETHUSD",1719406363710,2.15214282,3377.4,3377.2,1.075]
["bitfinex","ETHUSD",1719406363911,2.15214282,3377.4,3377.2,4.03603]
["bitfinex","ETHUSD",1719406364402,2.15218259,3377.3,3377.2,6.99699]
["bitfinex","ETHUSD",1719406364604,3.69861804,3377.3,3377.2,4.03596]
["bitfinex","ETHUSD",1719406364805,2.15214282,3377.3,3377.2,4.03596]
["bitfinex","ETHUSD",1719406365212,2.15214282,3377.4,3377.2,4.03596]
["bitfinex","ETHUSD",1719406365509,2.15214282,3377.3,3377.2,4.03596]
["bitfinex","ETHUSD",1719406365808,2.15214282,3377.4,3377.2,4.03596]
["bitfinex","ETHUSD",1719406366875,2.15214282,3377.3,3377.2,4.03596]
["bitfinex","ETHUSD",1719406367078,2.15210736,3377.3,3377.2,1.075]
["bitfinex","ETHUSD",1719406367325,4.30425018,3377.3,3377.2,1.075]
["bitfinex","ETHUSD",1719406367471,4.30431932,3377.3,3377.2,1.075]
["bitfinex","ETHUSD",1719406367681,4.30431932,3377.3,3376.9,2.96126]
["bitfinex","ETHUSD",1719406367882,1.54689117,3377.0,3376.9,2.96126]
["bitfinex","ETHUSD",1719406368184,1.54689117,3377.0,3376.4,2.96171]
["bitfinex","ETHUSD",1719406368185,1.85610211,3377.0,3376.6,1.075]
["bitfinex","ETHUSD",1719406368390,1.54645627,3376.7,3376.6,1.075]
["bitfinex","ETHUSD",1719406368590,2.15214282,3376.7,3376.6,1.075]
["bitfinex","ETHUSD",1719406368922,4.30473357,3376.7,3376.6,1.075]
["bitfinex","ETHUSD",1719406369107,2.15214282,3376.7,3376.6,1.075]
["bitfinex","ETHUSD",1719406369418,2.15214282,3376.7,3376.3,1.075]
["bitfinex","ETHUSD",1719406369419,5.13701274,3376.7,3376.3,1.075]
["bitfinex","ETHUSD",1719406369582,4.30469764,3376.6,3376.3,1.075]
["bitfinex","ETHUSD",1719406369784,6.15970046,3376.5,3376.3,1.075]
["bitfinex","ETHUSD",1719406369978,4.30469764,3376.4,3376.3,1.075]
["bitfinex","ETHUSD",1719406370394,2.15214282,3376.4,3376.3,1.075]
["bitfinex","ETHUSD",1719406370594,2.15214282,3376.4,3376.1,2.96197]
["bitfinex","ETHUSD",1719406370825,1.54511259,3376.2,3376.1,2.96197]
["bitfinex","ETHUSD",1719406370990,1.54511259,3376.2,3376.1,1.075]
["bitfinex","ETHUSD",1719406371395,1.54511259,3376.3,3376.1,1.075]
["bitfinex","ETHUSD",1719406371700,3.69796142,3376.2,3375.9,2.96214]
["bitfinex","ETHUSD",1719406372026,1.54511259,3376.1,3375.7,5.31312]
["bitfinex","ETHUSD",1719406372233,2.15298034,3376.0,3375.7,1.075]
["bitfinex","ETHUSD",1719406372405,3.73838664,3376.4,3375.5,2.96248]
["bitfinex","ETHUSD",1719406372406,1.54467683,3375.9,3375.5,2.96248]
["bitfinex","ETHUSD",1719406372727,1.54467683,3375.9,3375.6,1.075]
["bitfinex","ETHUSD",1719406373336,1.54467683,3376.0,3375.6,1.075]
["bitfinex","ETHUSD",1719406374432,5.42266085,3376.3,3375.6,1.075]
["bitfinex","ETHUSD",1719406374433,1.54467683,3376.1,3375.6,1.075]
["bitfinex","ETHUSD",1719406374593,1.54467683,3376.2,3375.6,4.03742]
["bitfinex","ETHUSD",1719406374799,1.54467683,3376.3,3375.8,1.075]
["bitfinex","ETHUSD",1719406375426,1.5425351,3376.3,3375.8,1.075]
["bitfinex","ETHUSD",1719406375653,0.77663664,3376.4,3376.0,1.075]
["bitfinex","ETHUSD",1719406375654,1.5425351,3376.4,3376.0,1.075]
["bitfinex","ETHUSD",1719406375818,7.49,3376.5,3376.0,1.075]
["bitfinex","ETHUSD",1719406376001,1.5422605,3376.4,3376.0,1.075]
["bitfinex","ETHUSD",1719406376618,1.54224535,3376.4,3376.0,1.075]
["bitfinex","ETHUSD",1719406378002,1.54224535,3376.4,3376.0,4.03707]
["bitfinex","ETHUSD",1719406378203,9.03224535,3376.5,3376.0,1.075]
["bitfinex","ETHUSD",1719406378428,10.49453685,3376.5,3376.0,1.075]
["bitfinex","ETHUSD",1719406378604,1.54165728,3376.4,3376.0,1.075]
["bitfinex","ETHUSD",1719406379899,1.54165728,3376.4,3375.6,2.96236]
["bitfinex","ETHUSD",1719406380217,7.49,3376.5,3376.1,2.3526]
["bitfinex","ETHUSD",1719406380218,9.03165728,3376.5,3376.1,2.3526]
["bitfinex","ETHUSD",1719406380717,9.03165728,3376.5,3376.2,1.075]
["bitfinex","ETHUSD",1719406380911,7.49,3376.5,3376.2,1.075]
["bitfinex","ETHUSD",1719406381638,7.49,3376.5,3376.0,1.075]
["bitfinex","ETHUSD",1719406381639,2.09157888,3376.4,3376.0,1.075]
["bitfinex","ETHUSD",1719406381835,6.25267877,3376.4,3376.0,1.075]
["bitfinex","ETHUSD",1719406383255,6.25267877,3376.4,3375.8,1.075]
["bitfinex","ETHUSD",1719406383659,4.71109989,3376.4,3375.8,1.075]
["bitfinex","ETHUSD",1719406384437,6.2522287,3376.4,3375.8,1.075]
["bitfinex","ETHUSD",1719406384642,4.71109989,3376.4,3375.8,1.075]
["bitfinex","ETHUSD",1719406384948,6.2522287,3376.4,3375.8,1.075]
["bitfinex","ETHUSD",1719406385260,6.25211986,3376.4,3375.8,1.075]
["bitfinex","ETHUSD",1719406386327,1.54101997,3376.3,3375.9,1.075]
["bitfinex","ETHUSD",1719406386542,6.25211986,3376.4,3375.9,1.075]
["bitfinex","ETHUSD",1719406387283,6.25187932,3376.4,3375.9,1.075]
["bitfinex","ETHUSD",1719406388555,9.21368932,3376.4,3375.9,1.075]
["bitfinex","ETHUSD",1719406388758,9.21368932,3376.4,3375.7,1.075]
["bitfinex","ETHUSD",1719406388759,4.86318893,3376.3,3375.7,1.075]
["bitfinex","ETHUSD",1719406389251,1.54077943,3376.4,3375.0,2.98293]
["bitfinex","ETHUSD",1719406389452,7.49,3376.5,3376.3,5.28681]
["bitfinex","ETHUSD",1719406389655,4.30003532,3377.3,3376.4,4.03673]
["bitfinex","ETHUSD",1719406389656,7.49,3377.0,3376.4,4.03673]
["bitfinex","ETHUSD",1719406389852,7.49,3377.0,3376.9,4.03629]
["bitfinex","ETHUSD",1719406390052,7.49,3377.0,3376.9,1.075]
["bitfinex","ETHUSD",1719406390499,7.49,3377.0,3376.2,2.96187]
["bitfinex","ETHUSD",1719406390500,7.49,3377.0,3376.0,2.4837]
["bitfinex","ETHUSD",1719406390777,0.749,3376.9,3376.5,1.075]
["bitfinex","ETHUSD",1719406390979,7.49,3377.0,3376.0,2.4837]
["bitfinex","ETHUSD",1719406390980,7.49,3377.0,3376.7,1.075]
["bitfinex","ETHUSD",1719406391577,7.49,3377.0,3376.9,1.075]
["bitfinex","ETHUSD",1719406391773,7.49,3377.0,3376.7,2.96141]
["bitfinex","ETHUSD",1719406391947,7.49,3377.0,3376.6,2.4777]
["bitfinex","ETHUSD",1719406391948,7.49,3377.0,3376.9,1.075]
["bitfinex","ETHUSD",1719406393558,12.4,3377.4,3376.9,1.075]
["bitfinex","ETHUSD",1719406393559,1.54142565,3377.3,3376.9,1.075]
["bitfinex","ETHUSD",1719406393873,4.54142565,3377.3,3376.9,1.075]
["bitfinex","ETHUSD",1719406394252,4.54140671,3377.3,3376.9,1.075]
["bitfinex","ETHUSD",1719406396150,4.54158941,3377.3,3376.9,1.075]
["bitfinex","ETHUSD",1719406396390,9.03158941,3377.5,3377.1,1.075]
["bitfinex","ETHUSD",1719406396584,1.54158941,3377.8,3377.4,1.075]
["bitfinex","ETHUSD",1719406396759,7.49,3377.9,3377.2,2.96097]
["bitfinex","ETHUSD",1719406396760,7.49,3377.9,3377.6,1.075]
["bitfinex","ETHUSD",1719406396965,2.14862755,3377.9,3377.6,1.075]
["bitfinex","ETHUSD",1719406397164,0.05468605,3378.1,3377.6,1.075]
["bitfinex","ETHUSD",1719406397165,1.59627546,3378.1,3377.6,1.075]
["bitfinex","ETHUSD",1719406397975,0.05468605,3378.1,3377.6,1.075]
["bitfinex","ETHUSD",1719406398982,3.05468605,3378.1,3377.6,1.075]
["bitfinex","ETHUSD",1719406399547,3.05468605,3378.1,3377.7,2.96059]
["bitfinex","ETHUSD",1719406399750,4.10915465,3378.1,3377.7,2.96059]
["bitfinex","ETHUSD",1719406399974,4.10915465,3378.1,3377.6,1.075]
["bitfinex","ETHUSD",1719406400982,0.05468605,3378.1,3377.6,1.075]
["bitfinex","ETHUSD",1719406401211,0.05468605,3378.1,3375.9,3.871]
["bitfinex","ETHUSD",1719406401212,0.05468605,3378.1,3377.8,1.075]
["bitfinex","ETHUSD",1719406401502,0.05468605,3378.1,3378.0,4.03533]
["bitfinex","ETHUSD",1719406402605,0.05468605,3378.1,3378.0,1.075]
["bitfinex","ETHUSD",1719406402898,0.05468605,3378.1,3377.7,2.96055]
["bitfinex","ETHUSD",1719406403078,0.05468605,3378.1,3377.8,1.075]
["bitfinex","ETHUSD",1719406404497,0.05468605,3378.1,3377.3,2.96087]
["bitfinex","ETHUSD",1719406404685,0.05468605,3378.1,3377.1,5.41426]
["bitfinex","ETHUSD",1719406404891,0.55,3378.0,3377.2,2.96102]
["bitfinex","ETHUSD",1719406405070,0.55,3378.0,3377.3,2.96094]
["bitfinex","ETHUSD",1719406405741,1.58622861,3378.0,3377.1,2.4532]
["bitfinex","ETHUSD",1719406405915,1.58622861,3378.0,3376.9,2.96123]
["bitfinex","ETHUSD",1719406406076,1.13985147,3377.9,3376.9,2.96123]
["bitfinex","ETHUSD",1719406407480,3.51055,3377.8,3376.8,2.3494]
["bitfinex","ETHUSD",1719406408190,2.96059,3377.7,3376.8,2.3494]
["bitfinex","ETHUSD",1719406408568,2.96059,3377.7,3376.1,2.96195]
["bitfinex","ETHUSD",1719406408569,2.96083,3377.5,3376.4,2.3979]
["bitfinex","ETHUSD",1719406409031,3.51087,3377.4,3376.4,2.3979]
["bitfinex","ETHUSD",1719406409312,3.51087,3377.4,3376.1,5.54095]
["bitfinex","ETHUSD",1719406409513,1.41039396,3377.3,3376.3,2.96181]
["bitfinex","ETHUSD",1719406409913,1.41039396,3377.3,3376.3,5.92356]
["bitfinex","ETHUSD",1719406410115,1.41039396,3377.3,3376.3,2.96175]
["bitfinex","ETHUSD",1719406410315,1.41039396,3377.3,3376.4,2.96173]
["bitfinex","ETHUSD",1719406410523,1.09898444,3377.2,3376.4,2.96173]
["bitfinex","ETHUSD",1719406412593,1.09898444,3377.2,3376.5,2.96164]
["bitfinex","ETHUSD",1719406412793,8.04,3377.4,3376.1,4.929]
["bitfinex","ETHUSD",1719406413093,7.49,3377.4,3376.6,2.96147]
["bitfinex","ETHUSD",1719406413403,7.49,3377.4,3376.5,2.96158]
["bitfinex","ETHUSD",1719406413404,7.49,3377.4,3376.7,2.96146]
["bitfinex","ETHUSD",1719406413611,8.78638,3377.4,3376.7,2.96146]
["bitfinex","ETHUSD",1719406416126,7.49,3377.4,3376.2,2.368]
["bitfinex","ETHUSD",1719406416289,7.49,3377.4,3377.3,8.50088]
["bitfinex","ETHUSD",1719406416493,12.4,3377.9,3377.7,2.96052]
["bitfinex","ETHUSD",1719406416693,0.05468605,3378.1,3377.7,2.96052]
["bitfinex","ETHUSD",1719406417127,0.05468605,3378.1,3377.4,1.086888]
["bitfinex","ETHUSD",1719406417128,0.05468605,3378.1,3378.0,5.92066]
["bitfinex","ETHUSD",1719406417328,0.05468605,3378.1,3378.0,8.22356]
["bitfinex","ETHUSD",1719406417713,7.49,3378.4,3378.3,2.96006]
["bitfinex","ETHUSD",1719406419019,7.49,3378.4,3378.1,2.96023]
["bitfinex","ETHUSD",1719406419206,7.49,3378.4,3377.6,2.3029]
["bitfinex","ETHUSD",1719406419410,7.49,3378.4,3377.7,0.526368]
["bitfinex","ETHUSD",1719406420712,7.49,3378.4,3378.0,2.96032]
["bitfinex","ETHUSD",1719406422331,7.49,3378.4,3378.1,2.96018]
["bitfinex","ETHUSD",1719406423301,7.49,3378.4,3377.7,0.526368]
["bitfinex","ETHUSD",1719406423302,7.49,3378.4,3378.3,5.92012]
["bitfinex","ETHUSD",1719406423505,7.49,3378.4,3378.3,2.96006]
["bitfinex","ETHUSD",1719406423806,7.49,3378.4,3378.1,2.96024]
["bitfinex","ETHUSD",1719406425999,7.49,3378.4,3377.9,2.96039]
["bitfinex","ETHUSD",1719406426207,7.49,3378.4,3377.9,5.92074]
["bitfinex","ETHUSD",1719406426424,2.4268,3378.7,3376.6,2.2557]
["bitfinex","ETHUSD",1719406426640,2.95998,3378.4,3377.2,2.96099]
["bitfinex","ETHUSD",1719406426807,2.3496,3378.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719406427826,5.30993,3378.0,3376.8,0.506027]
["bitfinex","ETHUSD",1719406428143,2.96056,3377.8,3376.7,2.579]
["bitfinex","ETHUSD",1719406428304,3.51067,3377.7,3376.5,2.9616]
["bitfinex","ETHUSD",1719406428510,2.96067,3377.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719406429324,1.03896,3377.8,3376.7,2.96145]
["bitfinex","ETHUSD",1719406429514,0.55,3377.7,3376.7,3.553756]
["bitfinex","ETHUSD",1719406430939,6.99949,3377.8,3376.7,3.553756]
["bitfinex","ETHUSD",1719406430940,3.0,3377.8,3376.9,2.96122]
["bitfinex","ETHUSD",1719406431231,2.3496,3378.0,3377.0,2.96119]
["bitfinex","ETHUSD",1719406431232,5.3496,3378.0,3377.0,2.96119]
["bitfinex","ETHUSD",1719406431433,1.9879257,3377.9,3377.0,2.96119]
["bitfinex","ETHUSD",1719406431640,4.9879257,3377.9,3376.8,2.96131]
["bitfinex","ETHUSD",1719406431840,1.54655109,3377.8,3376.8,2.96131]
["bitfinex","ETHUSD",1719406432009,4.54655109,3377.8,3376.8,2.96131]
["bitfinex","ETHUSD",1719406432210,4.54655109,3377.8,3376.9,2.96129]
["bitfinex","ETHUSD",1719406433031,0.55,3377.7,3376.9,2.96129]
["bitfinex","ETHUSD",1719406434620,0.55,3377.7,3377.1,2.96111]
["bitfinex","ETHUSD",1719406435022,3.0,3377.9,3377.2,2.96102]
["bitfinex","ETHUSD",1719406435311,4.54064002,3378.0,3377.2,2.96102]
["bitfinex","ETHUSD",1719406435432,7.21467302,3378.0,3377.2,2.96096]
["bitfinex","ETHUSD",1719406435624,7.21467302,3378.0,3376.9,2.3115]
["bitfinex","ETHUSD",1719406435625,5.674033,3378.0,3377.3,2.96087]
["bitfinex","ETHUSD",1719406435816,5.674033,3378.0,3377.0,2.96117]
["bitfinex","ETHUSD",1719406435817,3.0,3378.0,3377.1,2.96105]
["bitfinex","ETHUSD",1719406436470,3.0,3378.0,3377.2,5.92198]
["bitfinex","ETHUSD",1719406436647,3.0,3378.0,3377.2,2.96096]
["bitfinex","ETHUSD",1719406438433,4.54304003,3378.0,3377.2,2.96096]
["bitfinex","ETHUSD",1719406438750,4.54343111,3378.0,3377.2,2.96096]
["bitfinex","ETHUSD",1719406438960,1.54343111,3377.9,3377.0,3.5438569]
["bitfinex","ETHUSD",1719406439157,4.20334311,3377.9,3377.0,3.5438569]
["bitfinex","ETHUSD",1719406439323,1.54335361,3377.8,3377.0,2.96116]
["bitfinex","ETHUSD",1719406439649,4.54335361,3377.8,3377.0,2.96116]
["bitfinex","ETHUSD",1719406439954,3.0,3377.8,3377.1,2.9611]
["bitfinex","ETHUSD",1719406440143,1.20334311,3377.9,3377.0,2.96113]
["bitfinex","ETHUSD",1719406440144,2.74687569,3377.9,3377.0,2.96113]
["bitfinex","ETHUSD",1719406440453,3.0,3377.8,3377.0,2.96113]
["bitfinex","ETHUSD",1719406440856,3.0,3377.8,3377.1,2.96111]
["bitfinex","ETHUSD",1719406441233,2.74708431,3377.9,3377.1,2.96111]
["bitfinex","ETHUSD",1719406441432,3.0,3377.8,3377.1,2.96111]
["bitfinex","ETHUSD",1719406446255,5.86723594,3377.8,3376.7,2.96142]
["bitfinex","ETHUSD",1719406446461,0.55,3377.7,3376.9,2.96122]
["bitfinex","ETHUSD",1719406446634,1.13672359,3377.7,3376.7,2.96145]
["bitfinex","ETHUSD",1719406446961,1.13672359,3377.7,3377.0,2.96119]
["bitfinex","ETHUSD",1719406449368,2.68035544,3377.7,3377.0,2.96119]
["bitfinex","ETHUSD",1719406449739,2.06363185,3377.7,3377.0,2.96119]
["bitfinex","ETHUSD",1719406450067,1.54363185,3377.7,3377.0,2.96119]
["bitfinex","ETHUSD",1719406450367,4.323689,3377.8,3377.0,2.96119]
["bitfinex","ETHUSD",1719406450573,1.54378422,3377.7,3377.0,2.96119]
["bitfinex","ETHUSD",1719406452167,4.54378422,3377.9,3377.2,2.96096]
["bitfinex","ETHUSD",1719406452383,1.54378422,3377.9,3377.2,2.96096]
["bitfinex","ETHUSD",1719406453572,1.54404851,3377.9,3377.2,2.96096]
["bitfinex","ETHUSD",1719406454475,1.54404851,3377.9,3377.0,2.96115]
["bitfinex","ETHUSD",1719406454675,1.54404851,3377.7,3377.0,2.96115]
["bitfinex","ETHUSD",1719406455045,4.54404851,3377.8,3377.0,2.96115]
["bitfinex","ETHUSD",1719406455277,4.02684851,3377.7,3376.5,2.2841]
["bitfinex","ETHUSD",1719406455577,1.54404851,3377.3,3376.4,2.96166]
["bitfinex","ETHUSD",1719406455743,2.05653113,3377.2,3376.4,2.96166]
["bitfinex","ETHUSD",1719406456076,2.05655455,3377.1,3376.2,5.27885]
["bitfinex","ETHUSD",1719406456270,1.54404851,3377.1,3376.3,2.96181]
["bitfinex","ETHUSD",1719406456471,4.81375821,3377.4,3376.3,4.0892856]
["bitfinex","ETHUSD",1719406456472,1.54404851,3377.0,3376.3,4.0892856]
["bitfinex","ETHUSD",1719406456681,1.54427911,3377.1,3376.4,2.96172]
["bitfinex","ETHUSD",1719406456872,1.54427911,3377.1,3376.3,1.1274756]
["bitfinex","ETHUSD",1719406457090,3.99229182,3377.1,3376.3,4.0892956]
["bitfinex","ETHUSD",1719406457855,1.54436381,3377.0,3376.3,4.0892956]
["bitfinex","ETHUSD",1719406458253,3.99226381,3377.1,3376.3,4.0892956]
["bitfinex","ETHUSD",1719406459707,2.4479,3377.1,3376.4,0.93681456]
["bitfinex","ETHUSD",1719406459994,3.99214041,3377.1,3376.4,0.93681456]
["bitfinex","ETHUSD",1719406461062,7.49,3377.5,3376.6,2.96153]
["bitfinex","ETHUSD",1719406461063,1.54424041,3377.2,3376.6,2.96153]
["bitfinex","ETHUSD",1719406461263,1.54424041,3377.2,3376.7,0.38983446]
["bitfinex","ETHUSD",1719406461625,1.54424041,3377.3,3376.7,0.38983446]
["bitfinex","ETHUSD",1719406461776,1.54424041,3377.3,3376.6,2.96153]
["bitfinex","ETHUSD",1719406462288,1.54424041,3377.3,3376.5,2.96162]
["bitfinex","ETHUSD",1719406462507,1.54424041,3377.3,3376.4,0.93681456]
["bitfinex","ETHUSD",1719406462714,7.49,3377.5,3376.9,2.96123]
["bitfinex","ETHUSD",1719406462991,7.49,3377.5,3376.5,2.579]
["bitfinex","ETHUSD",1719406462992,7.49,3377.5,3377.0,2.96114]
["bitfinex","ETHUSD",1719406463157,7.49,3377.5,3377.1,0.530984]
["bitfinex","ETHUSD",1719406463360,1.54447639,3377.7,3377.1,0.530984]
["bitfinex","ETHUSD",1719406464160,2.15215779,3377.6,3377.1,0.530984]
["bitfinex","ETHUSD",1719406464358,6.69663418,3377.6,3377.0,2.96114]
["bitfinex","ETHUSD",1719406464597,4.54447639,3377.6,3377.0,2.96114]
["bitfinex","ETHUSD",1719406464780,1.54447639,3377.6,3377.0,2.96114]
["bitfinex","ETHUSD",1719406465514,3.0,3377.8,3377.0,2.96114]
["bitfinex","ETHUSD",1719406465721,1.54516332,3377.6,3377.0,2.96114]
["bitfinex","ETHUSD",1719406465884,4.54524403,3377.6,3377.0,3.78826]
["bitfinex","ETHUSD",1719406466083,1.54524403,3377.6,3377.0,3.78826]
["bitfinex","ETHUSD",1719406466289,3.0,3377.8,3377.0,3.78826]
["bitfinex","ETHUSD",1719406466605,1.54523332,3377.5,3377.0,0.82712]
["bitfinex","ETHUSD",1719406466811,1.54523332,3377.4,3376.9,2.96128]
["bitfinex","ETHUSD",1719406467005,1.54523332,3377.5,3376.9,2.96128]
["bitfinex","ETHUSD",1719406467193,1.54555603,3377.4,3376.9,3.788414]
["bitfinex","ETHUSD",1719406467393,1.54555603,3377.4,3376.9,2.96128]
["bitfinex","ETHUSD",1719406467600,1.54555603,3377.5,3376.9,2.96128]
["bitfinex","ETHUSD",1719406467795,1.54555603,3377.4,3376.9,2.96128]
["bitfinex","ETHUSD",1719406468001,1.54555603,3377.4,3376.9,3.788414]
["bitfinex","ETHUSD",1719406468622,1.54555603,3377.5,3376.9,3.788414]
["bitfinex","ETHUSD",1719406468809,3.0,3377.7,3376.9,3.788414]
["bitfinex","ETHUSD",1719406468810,1.54555603,3377.4,3376.9,3.788414]
["bitfinex","ETHUSD",1719406469005,3.0,3377.7,3376.9,3.788414]
["bitfinex","ETHUSD",1719406469189,1.54614884,3377.4,3377.0,0.9098474]
["bitfinex","ETHUSD",1719406469385,1.54614884,3377.2,3376.9,2.96128]
["bitfinex","ETHUSD",1719406469590,1.54614884,3377.3,3376.8,2.3487]
["bitfinex","ETHUSD",1719406469988,1.54614884,3377.4,3376.8,2.3487]
["bitfinex","ETHUSD",1719406470418,1.54614884,3377.4,3376.9,0.827166]
["bitfinex","ETHUSD",1719406470924,1.54614884,3377.5,3376.9,3.788446]
["bitfinex","ETHUSD",1719406471094,1.54614884,3377.5,3376.9,0.827166]
["bitfinex","ETHUSD",1719406471294,1.54614884,3377.3,3377.0,0.6137236]
["bitfinex","ETHUSD",1719406471526,1.54614884,3377.4,3376.8,5.31007]
["bitfinex","ETHUSD",1719406471724,1.54614884,3377.5,3376.9,2.96129]
["bitfinex","ETHUSD",1719406471902,3.69823889,3377.4,3376.9,2.96129]
["bitfinex","ETHUSD",1719406472100,2.15208817,3377.3,3376.9,2.96129]
["bitfinex","ETHUSD",1719406472299,1.54700067,3377.4,3376.9,3.8673167]
["bitfinex","ETHUSD",1719406472505,2.15208004,3377.3,3377.0,0.33264069]
["bitfinex","ETHUSD",1719406472705,3.69908071,3377.3,3377.0,0.33264069]
["bitfinex","ETHUSD",1719406472907,1.54700067,3377.3,3377.0,0.33264069]
["bitfinex","ETHUSD",1719406473223,1.54700067,3377.4,3377.0,0.33264069]
["bitfinex","ETHUSD",1719406473426,12.77062,3377.9,3377.0,0.33264069]
["bitfinex","ETHUSD",1719406473427,3.69908104,3377.3,3377.0,0.33264069]
["bitfinex","ETHUSD",1719406473596,3.69908104,3377.3,3376.8,6.098957]
["bitfinex","ETHUSD",1719406473597,1.54700067,3377.3,3376.8,5.31002]
["bitfinex","ETHUSD",1719406474820,1.54700067,3377.2,3376.8,5.31002]
["bitfinex","ETHUSD",1719406475028,1.54700067,3377.2,3376.9,0.827152]
["bitfinex","ETHUSD",1719406475414,1.5474109,3377.2,3376.9,0.827152]
["bitfinex","ETHUSD",1719406475798,1.85695294,3377.6,3377.5,2.96074]
["bitfinex","ETHUSD",1719406476000,9.03759568,3377.9,3377.4,5.25199]
["bitfinex","ETHUSD",1719406476226,7.49,3377.9,3377.5,2.96076]
["bitfinex","ETHUSD",1719406476439,1.54759568,3378.0,3377.6,3.485836]
["bitfinex","ETHUSD",1719406476598,1.54759568,3378.2,3377.8,2.96044]
["bitfinex","ETHUSD",1719406476797,1.54759568,3378.3,3377.9,0.592108]
["bitfinex","ETHUSD",1719406477110,1.54759568,3378.5,3378.1,2.96015]
["bitfinex","ETHUSD",1719406477303,1.54759568,3378.5,3378.1,3.552201]
["bitfinex","ETHUSD",1719406477809,1.54759568,3378.5,3378.2,2.96012]
["bitfinex","ETHUSD",1719406478340,1.54696864,3378.5,3378.2,2.96012]
["bitfinex","ETHUSD",1719406478625,7.49,3378.6,3378.1,2.4793]
["bitfinex","ETHUSD",1719406478626,7.49,3378.6,3378.3,2.96]
["bitfinex","ETHUSD",1719406478830,9.03696864,3378.6,3378.4,0.54393]
["bitfinex","ETHUSD",1719406479028,14.25636237,3379.0,3378.4,0.54393]
["bitfinex","ETHUSD",1719406479029,1.54696864,3378.7,3378.4,0.54393]
["bitfinex","ETHUSD",1719406479216,1.54696864,3378.8,3378.4,0.54393]
["bitfinex","ETHUSD",1719406479417,1.54696864,3378.9,3378.4,0.54393]
["bitfinex","ETHUSD",1719406479618,1.54696864,3378.9,3378.5,0.350393]
["bitfinex","ETHUSD",1719406479818,1.54696864,3378.9,3378.5,3.310223]
["bitfinex","ETHUSD",1719406480601,1.54696864,3378.9,3378.6,2.9598]
["bitfinex","ETHUSD",1719406481104,7.49,3379.1,3378.6,2.9598]
["bitfinex","ETHUSD",1719406481105,1.54696864,3379.0,3378.6,2.9598]
["bitfinex","ETHUSD",1719406481429,1.54526643,3379.0,3378.6,2.9598]
["bitfinex","ETHUSD",1719406482234,9.03526643,3379.1,3378.6,2.9598]
["bitfinex","ETHUSD",1719406483031,1.54526643,3379.1,3378.6,2.9598]
["bitfinex","ETHUSD",1719406484323,19.89,3379.5,3378.6,3.6412093]
["bitfinex","ETHUSD",1719406484505,1.54328103,3379.2,3378.6,3.6412093]
["bitfinex","ETHUSD",1719406484831,1.54326365,3379.2,3378.6,3.6412093]
["bitfinex","ETHUSD",1719406485603,1.54287809,3379.2,3378.6,3.6412093]
["bitfinex","ETHUSD",1719406486515,1.54287809,3379.2,3378.6,6.6009393]
["bitfinex","ETHUSD",1719406486710,1.54287809,3379.2,3378.6,3.6411393]
["bitfinex","ETHUSD",1719406486933,1.54287809,3379.2,3378.7,0.69514623]
["bitfinex","ETHUSD",1719406487135,1.54287809,3379.3,3378.7,3.65485623]
["bitfinex","ETHUSD",1719406487315,1.54287809,3379.3,3378.7,2.95971]
["bitfinex","ETHUSD",1719406487634,1.54231623,3379.3,3378.7,2.95971]
["bitfinex","ETHUSD",1719406487931,1.54231623,3379.3,3379.0,2.95939]
["bitfinex","ETHUSD",1719406488133,7.49,3379.5,3379.2,2.95922]
["bitfinex","ETHUSD",1719406488335,12.4,3380.2,3379.2,2.95922]
["bitfinex","ETHUSD",1719406488336,1.54231623,3379.9,3379.2,2.95922]
["bitfinex","ETHUSD",1719406488634,10.49,3380.0,3379.2,2.95922]
["bitfinex","ETHUSD",1719406488635,1.20323162,3379.8,3379.2,2.95922]
["bitfinex","ETHUSD",1719406488841,12.03231623,3380.0,3379.2,2.95922]
["bitfinex","ETHUSD",1719406489340,10.49,3380.0,3379.4,2.95904]
["bitfinex","ETHUSD",1719406489703,7.49,3380.0,3379.4,2.95904]
["bitfinex","ETHUSD",1719406490543,7.49,3380.0,3379.5,2.95898]
["bitfinex","ETHUSD",1719406491268,7.49,3380.0,3379.2,3.809002]
["bitfinex","ETHUSD",1719406491418,7.49,3380.0,3379.4,2.95903]
["bitfinex","ETHUSD",1719406494953,9.9195,3380.3,3379.4,2.95903]
["bitfinex","ETHUSD",1719406495154,6.50843,3380.2,3379.2,0.849772]
["bitfinex","ETHUSD",1719406495334,3.55,3380.2,3379.2,0.849772]
["bitfinex","ETHUSD",1719406495528,3.55,3380.2,3378.9,2.579]
["bitfinex","ETHUSD",1719406495724,3.55,3380.2,3379.3,2.95913]
["bitfinex","ETHUSD",1719406498784,2.95864,3380.0,3378.9,2.95946]
["bitfinex","ETHUSD",1719406499126,2.95864,3380.0,3378.9,5.91893]
["bitfinex","ETHUSD",1719406499127,0.55,3379.9,3378.9,5.91893]
["bitfinex","ETHUSD",1719406499333,2.95879,3379.8,3378.8,2.4159]
["bitfinex","ETHUSD",1719406499532,5.37934,3379.6,3378.8,2.4159]
["bitfinex","ETHUSD",1719406499746,2.4204,3379.6,3378.8,2.4159]
["bitfinex","ETHUSD",1719406500526,2.4204,3379.6,3378.8,5.37552]
["bitfinex","ETHUSD",1719406500743,2.4204,3379.6,3379.1,1.073]
["bitfinex","ETHUSD",1719406502633,2.4204,3379.6,3378.8,5.37552]
["bitfinex","ETHUSD",1719406502834,2.4204,3379.6,3378.8,6.209057]
["bitfinex","ETHUSD",1719406504351,2.4204,3379.6,3378.8,3.249437]
["bitfinex","ETHUSD",1719406504554,2.4204,3379.6,3378.5,2.95985]
["bitfinex","ETHUSD",1719406504849,2.4204,3379.6,3378.7,2.95971]
["bitfinex","ETHUSD",1719406505443,2.4204,3379.6,3378.5,8.49567]
["bitfinex","ETHUSD",1719406505849,2.4204,3379.6,3378.5,5.53582]
["bitfinex","ETHUSD",1719406506049,2.4204,3379.6,3378.6,1.080864]
["bitfinex","ETHUSD",1719406506369,5.37933,3379.6,3378.6,1.080864]
["bitfinex","ETHUSD",1719406506941,2.95904,3379.5,3378.6,1.080864]
["bitfinex","ETHUSD",1719406512646,2.4204,3379.6,3378.6,4.040634]
["bitfinex","ETHUSD",1719406513057,2.4204,3379.6,3378.6,1.080864]
["bitfinex","ETHUSD",1719406513257,2.95911,3379.4,3378.7,0.6616784]
["bitfinex","ETHUSD",1719406514345,2.95911,3379.4,3378.2,5.96013]
["bitfinex","ETHUSD",1719406514346,2.95972,3378.7,3377.8,2.301]
["bitfinex","ETHUSD",1719406514546,0.539252,3378.6,3377.5,2.576]
["bitfinex","ETHUSD",1719406514769,2.4328,3378.2,3377.2,2.301]
["bitfinex","ETHUSD",1719406514970,5.39273,3378.5,3377.2,2.301]
["bitfinex","ETHUSD",1719406515179,0.51231089,3378.4,3377.3,3.744745]
["bitfinex","ETHUSD",1719406515348,2.96003,3378.4,3377.3,3.744745]
["bitfinex","ETHUSD",1719406516156,2.96015,3378.2,3377.3,0.783805]
["bitfinex","ETHUSD",1719406516352,2.96015,3378.2,3377.4,0.8621825]
["bitfinex","ETHUSD",1719406517686,2.96007,3378.3,3377.4,0.8621825]
["bitfinex","ETHUSD",1719406518482,2.96016,3378.2,3377.4,0.8621825]
["bitfinex","ETHUSD",1719406518776,2.96016,3378.2,3377.5,0.61242025]
["bitfinex","ETHUSD",1719406518992,7.49,3378.4,3378.1,2.576]
["bitfinex","ETHUSD",1719406519205,7.49,3378.4,3378.2,0.50733]
["bitfinex","ETHUSD",1719406519491,7.49,3379.2,3378.6,2.95976]
["bitfinex","ETHUSD",1719406519648,7.49,3379.5,3379.1,2.576]
["bitfinex","ETHUSD",1719406522171,7.49,3379.5,3379.2,0.04019904]
["bitfinex","ETHUSD",1719406522545,7.49,3379.5,3379.3,2.95918]
["bitfinex","ETHUSD",1719406522771,7.49,3380.0,3379.4,1.0953829]
["bitfinex","ETHUSD",1719406523080,7.49,3380.0,3379.4,4.0544829]
["bitfinex","ETHUSD",1719406523582,1.54390058,3380.2,3379.4,4.0544829]
["bitfinex","ETHUSD",1719406523583,1.54443365,3380.2,3379.5,2.576]
["bitfinex","ETHUSD",1719406523882,9.03443365,3380.3,3379.6,0.66304829]
["bitfinex","ETHUSD",1719406524246,7.49,3380.3,3379.6,0.66304829]
["bitfinex","ETHUSD",1719406524748,7.49,3380.3,3379.6,3.62196829]
["bitfinex","ETHUSD",1719406525380,7.49,3380.3,3379.7,3.87448683]
["bitfinex","ETHUSD",1719406525574,7.49,3380.3,3379.7,2.95878]
["bitfinex","ETHUSD",1719406526562,7.49,3380.3,3379.8,2.95875]
["bitfinex","ETHUSD",1719406526760,7.49,3380.3,3379.4,2.95904]
["bitfinex","ETHUSD",1719406526963,1.54496188,3380.1,3379.4,2.95904]
["bitfinex","ETHUSD",1719406528412,7.49,3380.3,3379.4,2.95904]
["bitfinex","ETHUSD",1719406528628,1.54469587,3380.1,3379.4,2.95904]
["bitfinex","ETHUSD",1719406529456,1.54469587,3380.0,3379.1,2.95936]
["bitfinex","ETHUSD",1719406529657,0.55,3380.0,3379.1,3.851237]
["bitfinex","ETHUSD",1719406529888,1.54462959,3379.9,3379.1,3.851237]
["bitfinex","ETHUSD",1719406530108,0.55,3380.1,3379.1,3.851237]
["bitfinex","ETHUSD",1719406530277,1.54456745,3380.0,3379.2,0.9386647]
["bitfinex","ETHUSD",1719406530488,1.54456745,3380.0,3379.4,2.95909]
["bitfinex","ETHUSD",1719406530686,1.54456745,3380.1,3379.4,2.95909]
["bitfinex","ETHUSD",1719406530992,1.54456745,3380.1,3379.4,3.64478547]
["bitfinex","ETHUSD",1719406531360,1.54456745,3380.0,3379.4,3.64478547]
["bitfinex","ETHUSD",1719406531562,1.54456745,3380.0,3379.4,0.68569547]
["bitfinex","ETHUSD",1719406531933,1.54456745,3379.9,3379.3,2.95911]
["bitfinex","ETHUSD",1719406532226,1.54456745,3380.0,3379.3,2.95911]
["bitfinex","ETHUSD",1719406532401,1.54456745,3379.9,3379.3,3.34373638]
["bitfinex","ETHUSD",1719406532767,2.2964,3380.2,3379.3,3.34373638]
["bitfinex","ETHUSD",1719406532967,1.54481564,3379.9,3379.3,3.34373638]
["bitfinex","ETHUSD",1719406533668,1.54481564,3379.9,3379.4,3.58937764]
["bitfinex","ETHUSD",1719406533867,1.54481564,3380.0,3379.4,2.95907]
["bitfinex","ETHUSD",1719406534776,1.54481564,3379.9,3379.4,2.95907]
["bitfinex","ETHUSD",1719406534985,1.54481564,3380.1,3379.5,3.58927464]
["bitfinex","ETHUSD",1719406535297,1.54481564,3380.1,3379.5,2.95898]
["bitfinex","ETHUSD",1719406535527,1.54481564,3380.2,3379.6,2.95891]
["bitfinex","ETHUSD",1719406535867,1.54548094,3380.2,3379.6,2.95891]
["bitfinex","ETHUSD",1719406536200,1.54548094,3380.2,3379.5,0.82724964]
["bitfinex","ETHUSD",1719406536364,1.54548094,3380.2,3379.5,3.78623964]
["bitfinex","ETHUSD",1719406536561,1.54548094,3380.2,3379.5,0.82724964]
["bitfinex","ETHUSD",1719406537042,1.54548094,3380.2,3379.5,3.78617964]
["bitfinex","ETHUSD",1719406537202,1.54548094,3380.2,3379.6,0.9099696]
["bitfinex","ETHUSD",1719406537789,9.03548094,3380.3,3379.6,0.9099696]
["bitfinex","ETHUSD",1719406537993,9.03548094,3380.3,3379.6,3.8688396]
["bitfinex","ETHUSD",1719406538222,9.03548094,3380.3,3379.7,1.00079092]
["bitfinex","ETHUSD",1719406538223,7.49,3380.3,3379.7,1.00079092]
["bitfinex","ETHUSD",1719406539324,7.49,3380.3,3379.7,3.95962092]
["bitfinex","ETHUSD",1719406539621,1.5454757,3380.5,3379.7,3.95962092]
["bitfinex","ETHUSD",1719406539823,3.0,3380.5,3379.7,3.95962092]
["bitfinex","ETHUSD",1719406540129,4.5454757,3380.5,3379.7,3.95962092]
["bitfinex","ETHUSD",1719406540327,9.03532115,3380.6,3380.2,2.576]
["bitfinex","ETHUSD",1719406540543,1.54532115,3380.9,3380.3,2.9583]
["bitfinex","ETHUSD",1719406540711,19.89,3381.0,3380.3,2.9583]
["bitfinex","ETHUSD",1719406541192,19.89,3381.0,3380.6,2.576]
["bitfinex","ETHUSD",1719406541393,19.89,3381.0,3380.6,2.95799]
["bitfinex","ETHUSD",1719406541605,19.89,3381.0,3380.7,2.95796]
["bitfinex","ETHUSD",1719406543832,19.89,3381.0,3380.5,2.95813]
["bitfinex","ETHUSD",1719406544000,19.89,3381.0,3380.4,2.576]
["bitfinex","ETHUSD",1719406544001,19.89,3381.0,3380.6,2.95805]
["bitfinex","ETHUSD",1719406544200,19.89,3381.0,3380.5,0.2576]
["bitfinex","ETHUSD",1719406545337,19.89,3381.0,3380.6,2.95799]
["bitfinex","ETHUSD",1719406545559,19.89,3381.0,3380.8,2.95781]
["bitfinex","ETHUSD",1719406545721,7.49,3381.0,3380.8,2.95781]
["bitfinex","ETHUSD",1719406546140,7.49,3381.0,3380.8,3.575154]
["bitfinex","ETHUSD",1719406547406,7.49,3381.0,3380.9,2.95779]
["bitfinex","ETHUSD",1719406547608,7.49,3381.0,3380.9,5.23369]
["bitfinex","ETHUSD",1719406550114,7.49,3381.0,3380.9,2.2759]
["bitfinex","ETHUSD",1719406552053,7.49,3381.0,3380.5,5.49918]
["bitfinex","ETHUSD",1719406552364,7.49,3381.0,3380.2,2.95835]
["bitfinex","ETHUSD",1719406552569,7.49,3381.0,3380.3,2.9583]
["bitfinex","ETHUSD",1719406554975,7.49,3381.0,3380.0,2.95854]
["bitfinex","ETHUSD",1719406554976,7.49,3381.0,3379.7,5.45224]
["bitfinex","ETHUSD",1719406555152,7.49,3381.0,3378.3,1.779]
["bitfinex","ETHUSD",1719406555153,2.95823,3380.4,3379.3,2.4934]
["bitfinex","ETHUSD",1719406555350,2.9584,3380.2,3379.3,2.4934]
["bitfinex","ETHUSD",1719406555934,2.9584,3380.2,3379.2,5.53521]
["bitfinex","ETHUSD",1719406556131,2.95823,3380.4,3379.2,5.53521]
["bitfinex","ETHUSD",1719406556132,2.95823,3380.4,3379.2,6.384662]
["bitfinex","ETHUSD",1719406556336,2.95865,3380.0,3379.2,2.576]
["bitfinex","ETHUSD",1719406556570,2.95868,3379.9,3379.2,2.576]
["bitfinex","ETHUSD",1719406556937,2.412,3380.0,3379.2,2.576]
["bitfinex","ETHUSD",1719406558372,5.37058,3380.0,3379.2,2.576]
["bitfinex","ETHUSD",1719406559489,2.9588,3379.8,3379.2,2.576]
["bitfinex","ETHUSD",1719406559694,2.9588,3379.8,3378.7,5.5357]
["bitfinex","ETHUSD",1719406559896,2.95843,3380.2,3379.1,2.576]
["bitfinex","ETHUSD",1719406560091,0.55,3380.1,3379.1,2.576]
["bitfinex","ETHUSD",1719406560313,2.95858,3380.0,3379.1,2.576]
["bitfinex","ETHUSD",1719406560457,0.55,3379.9,3379.1,2.576]
["bitfinex","ETHUSD",1719406560659,0.55,3379.9,3379.1,6.5280577]
["bitfinex","ETHUSD",1719406560966,2.95859,3380.0,3379.1,3.5686977]
["bitfinex","ETHUSD",1719406561187,0.55,3379.9,3379.1,2.576]
["bitfinex","ETHUSD",1719406561391,0.55,3379.9,3379.2,0.05918106]
["bitfinex","ETHUSD",1719406561593,0.55,3380.1,3379.2,3.87384617]
["bitfinex","ETHUSD",1719406561895,1.344809,3380.3,3379.3,0.05917845]
["bitfinex","ETHUSD",1719406562097,1.344809,3380.3,3379.2,3.81466511]
["bitfinex","ETHUSD",1719406562098,1.9675349,3380.2,3379.2,3.81466511]
["bitfinex","ETHUSD",1719406562493,1.344809,3380.3,3379.2,0.85539511]
["bitfinex","ETHUSD",1719406562697,9.8723,3380.5,3379.5,5.53495]
["bitfinex","ETHUSD",1719406562898,7.49,3380.5,3379.6,2.95891]
["bitfinex","ETHUSD",1719406563077,7.49,3380.5,3379.8,2.95867]
["bitfinex","ETHUSD",1719406564796,7.49,3380.5,3379.9,2.95866]
["bitfinex","ETHUSD",1719406564996,7.49,3380.5,3379.9,2.95859]
["bitfinex","ETHUSD",1719406565890,7.49,3380.5,3380.0,2.95852]
["bitfinex","ETHUSD",1719406566092,25.18391575,3380.9,3380.0,2.95852]
["bitfinex","ETHUSD",1719406566285,0.55,3380.8,3380.0,2.95852]
["bitfinex","ETHUSD",1719406566600,5.0994526,3380.8,3380.0,2.95852]
["bitfinex","ETHUSD",1719406566942,1.54491575,3380.8,3379.9,2.576]
["bitfinex","ETHUSD",1719406567097,7.49,3380.9,3380.3,2.9583]
["bitfinex","ETHUSD",1719406568916,7.49,3380.9,3380.0,2.3479]
["bitfinex","ETHUSD",1719406569224,4.01432308,3380.7,3379.8,2.576]
["bitfinex","ETHUSD",1719406569400,4.01432308,3380.7,3379.6,5.45372]
["bitfinex","ETHUSD",1719406569401,1.54572308,3380.5,3379.6,5.45372]
["bitfinex","ETHUSD",1719406569603,2.24296139,3380.4,3379.4,2.95905]
["bitfinex","ETHUSD",1719406570000,2.24296139,3380.4,3379.5,2.959]
["bitfinex","ETHUSD",1719406570207,1.54572308,3380.4,3379.5,3.550766]
["bitfinex","ETHUSD",1719406570957,4.50387308,3380.5,3379.5,3.550766]
["bitfinex","ETHUSD",1719406571141,2.95849,3380.1,3379.1,5.45414]
["bitfinex","ETHUSD",1719406571449,2.95849,3380.1,3379.0,2.576]
["bitfinex","ETHUSD",1719406571450,2.95858,3380.0,3379.0,2.576]
["bitfinex","ETHUSD",1719406571625,3.50858,3380.0,3379.0,5.53543]
["bitfinex","ETHUSD",1719406571830,3.50858,3380.0,3379.0,6.25857614]
["bitfinex","ETHUSD",1719406572048,5.05418274,3380.0,3379.0,6.25857614]
["bitfinex","ETHUSD",1719406572250,2.09560274,3380.0,3379.1,2.95934]
["bitfinex","ETHUSD",1719406572447,0.55,3380.0,3379.1,2.95934]
["bitfinex","ETHUSD",1719406572637,2.09560274,3380.0,3379.1,2.95934]
["bitfinex","ETHUSD",1719406572838,1.54560274,3379.9,3379.1,2.95934]
["bitfinex","ETHUSD",1719406573155,1.54560274,3379.7,3378.7,5.30074]
["bitfinex","ETHUSD",1719406573449,1.03263927,3379.6,3378.8,2.95962]
["bitfinex","ETHUSD",1719406573654,1.54560274,3379.7,3378.8,2.95962]
["bitfinex","ETHUSD",1719406573952,2.09560274,3379.8,3378.8,2.95957]
["bitfinex","ETHUSD",1719406574122,3.28324194,3379.8,3378.8,5.91914]
["bitfinex","ETHUSD",1719406574318,1.54499894,3379.7,3378.9,2.95951]
["bitfinex","ETHUSD",1719406574524,3.28263814,3379.8,3378.9,2.95951]
["bitfinex","ETHUSD",1719406574724,3.28248917,3379.8,3378.9,2.95951]
["bitfinex","ETHUSD",1719406575323,1.7376392,3379.8,3378.9,2.95951]
["bitfinex","ETHUSD",1719406575523,3.28268862,3379.8,3378.9,2.95951]
["bitfinex","ETHUSD",1719406575737,1.54504942,3379.7,3378.8,2.95957]
["bitfinex","ETHUSD",1719406575933,1.54504942,3379.7,3378.8,2.95954]
["bitfinex","ETHUSD",1719406576238,3.28268862,3379.8,3379.0,2.95942]
["bitfinex","ETHUSD",1719406576638,3.28268862,3379.8,3379.1,2.95935]
["bitfinex","ETHUSD",1719406576939,1.7376392,3379.8,3379.0,2.95942]
["bitfinex","ETHUSD",1719406577172,3.28268862,3379.8,3379.0,2.95942]
["bitfinex","ETHUSD",1719406577366,3.2824595,3379.8,3379.0,2.95942]
["bitfinex","ETHUSD",1719406577564,1.7376392,3379.8,3379.0,2.95942]
["bitfinex","ETHUSD",1719406577765,3.2824595,3379.8,3379.0,2.95942]
["bitfinex","ETHUSD",1719406577954,1.7376392,3379.8,3379.0,2.95942]
["bitfinex","ETHUSD",1719406578161,3.2824595,3379.8,3379.1,2.95936]
["bitfinex","ETHUSD",1719406578363,1.5448203,3379.8,3379.2,0.05918414]
["bitfinex","ETHUSD",1719406578564,1.5448203,3380.1,3379.1,2.576]
["bitfinex","ETHUSD",1719406578884,4.5448203,3380.1,3379.4,2.95903]
["bitfinex","ETHUSD",1719406579196,3.0,3380.1,3379.5,2.95895]
["bitfinex","ETHUSD",1719406579535,4.5448203,3380.1,3379.5,2.95895]
["bitfinex","ETHUSD",1719406579786,4.49930503,3380.1,3379.5,2.95895]
["bitfinex","ETHUSD",1719406580063,7.49,3380.2,3379.8,2.9587]
["bitfinex","ETHUSD",1719406580271,7.49,3380.2,3379.8,2.95871]
["bitfinex","ETHUSD",1719406580437,7.49,3380.2,3380.0,2.95852]
["bitfinex","ETHUSD",1719406580637,7.49,3380.2,3380.1,2.95849]
["bitfinex","ETHUSD",1719406580948,7.49,3380.2,3380.1,3.550191]
["bitfinex","ETHUSD",1719406582297,7.49,3380.2,3380.1,6.508681]
["bitfinex","ETHUSD",1719406582781,7.49,3380.2,3380.1,8.999881]
["bitfinex","ETHUSD",1719406583652,12.03585567,3381.3,3380.5,2.95806]
["bitfinex","ETHUSD",1719406583852,4.8122168,3381.6,3380.6,0.591631]
["bitfinex","ETHUSD",1719406583853,1.54590689,3381.4,3380.6,0.591631]
["bitfinex","ETHUSD",1719406584070,3.0,3381.2,3380.6,2.95804]
["bitfinex","ETHUSD",1719406584585,2.09567958,3381.3,3380.6,2.95804]
["bitfinex","ETHUSD",1719406584740,2.90096654,3381.3,3380.6,2.95804]
["bitfinex","ETHUSD",1719406584943,3.0,3381.2,3380.7,2.95791]
["bitfinex","ETHUSD",1719406585285,0.80528696,3381.3,3380.7,2.95791]
["bitfinex","ETHUSD",1719406585440,1.54567958,3381.4,3380.7,2.95791]
["bitfinex","ETHUSD",1719406585639,1.54567958,3381.3,3380.7,2.95791]
["bitfinex","ETHUSD",1719406585837,1.54567958,3381.3,3380.5,2.95806]
["bitfinex","ETHUSD",1719406586079,1.54567958,3381.3,3380.6,2.95805]
["bitfinex","ETHUSD",1719406586584,1.54567958,3381.4,3380.6,2.95805]
["bitfinex","ETHUSD",1719406586971,4.54567958,3381.4,3380.6,2.95805]
["bitfinex","ETHUSD",1719406587547,4.54567958,3381.4,3380.3,5.53428]
["bitfinex","ETHUSD",1719406587747,2.9575,3381.3,3380.3,5.53428]
["bitfinex","ETHUSD",1719406587949,3.50758,3381.2,3380.1,5.44965]
["bitfinex","ETHUSD",1719406588147,4.38927081,3381.2,3380.2,2.9584]
["bitfinex","ETHUSD",1719406588379,0.89349504,3381.1,3380.2,2.9584]
["bitfinex","ETHUSD",1719406589881,2.95776,3381.0,3380.0,2.95853]
["bitfinex","ETHUSD",1719406590046,1.52861134,3380.9,3380.0,2.95853]
["bitfinex","ETHUSD",1719406590243,9.01861134,3380.9,3380.0,2.95853]
["bitfinex","ETHUSD",1719406590449,9.01861134,3380.9,3380.1,2.95848]
["bitfinex","ETHUSD",1719406590915,9.01861134,3380.9,3380.0,2.95853]
["bitfinex","ETHUSD",1719406590916,2.95788,3380.8,3379.9,2.576]
["bitfinex","ETHUSD",1719406591107,9.01861134,3380.9,3379.9,2.576]
["bitfinex","ETHUSD",1719406591400,1.81530464,3380.8,3379.9,5.5346]
["bitfinex","ETHUSD",1719406594693,4.77318464,3380.8,3379.9,2.576]
["bitfinex","ETHUSD",1719406596209,2.95801,3380.7,3379.7,5.35512]
["bitfinex","ETHUSD",1719406596531,3.50806,3380.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719406596697,7.53820168,3380.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719406597030,2.95837,3380.3,3379.3,2.576]
["bitfinex","ETHUSD",1719406597399,2.95837,3380.3,3379.3,5.53516]
["bitfinex","ETHUSD",1719406597795,2.95837,3380.3,3379.3,2.576]
["bitfinex","ETHUSD",1719406598002,2.95858,3380.0,3379.2,2.2614]
["bitfinex","ETHUSD",1719406598217,0.591695,3380.0,3379.2,2.2614]
["bitfinex","ETHUSD",1719406598390,8.04,3380.2,3379.3,2.95919]
["bitfinex","ETHUSD",1719406598592,10.99842,3380.2,3379.2,2.2614]
["bitfinex","ETHUSD",1719406598814,5.10916122,3380.1,3379.2,2.2614]
["bitfinex","ETHUSD",1719406599029,2.95851,3380.1,3379.2,2.2614]
["bitfinex","ETHUSD",1719406599183,4.584057,3380.1,3379.2,2.2614]
["bitfinex","ETHUSD",1719406599389,5.10932693,3380.0,3379.1,2.95929]
["bitfinex","ETHUSD",1719406599691,1.54736424,3379.8,3379.1,2.95929]
["bitfinex","ETHUSD",1719406600398,1.54735896,3379.8,3379.1,2.95929]
["bitfinex","ETHUSD",1719406600601,1.54735896,3379.8,3379.1,4.348362]
["bitfinex","ETHUSD",1719406600798,1.54747552,3379.8,3379.1,4.348362]
["bitfinex","ETHUSD",1719406601240,1.54747552,3379.7,3379.1,4.348362]
["bitfinex","ETHUSD",1719406601530,9.39958762,3380.1,3379.1,2.95929]
["bitfinex","ETHUSD",1719406601531,1.54752934,3379.8,3379.1,2.95929]
["bitfinex","ETHUSD",1719406601736,1.54752934,3379.8,3379.1,5.9186]
["bitfinex","ETHUSD",1719406601894,1.54752934,3379.9,3379.1,2.95929]
["bitfinex","ETHUSD",1719406602101,1.54752934,3379.8,3379.1,2.95929]
["bitfinex","ETHUSD",1719406602447,1.54752934,3379.8,3379.2,2.95926]
["bitfinex","ETHUSD",1719406602951,1.54752934,3379.8,3379.2,3.7281951]
["bitfinex","ETHUSD",1719406603653,1.54740966,3379.8,3379.2,3.7281951]
["bitfinex","ETHUSD",1719406604831,1.54740966,3379.8,3378.9,4.9719]
["bitfinex","ETHUSD",1719406605165,4.50629966,3379.7,3378.9,4.9719]
["bitfinex","ETHUSD",1719406605318,1.54740966,3379.6,3378.9,4.9719]
["bitfinex","ETHUSD",1719406606578,1.54707246,3379.6,3378.9,7.93142]
["bitfinex","ETHUSD",1719406606862,1.85648696,3379.9,3379.3,2.95919]
["bitfinex","ETHUSD",1719406606863,1.54707246,3379.9,3379.3,2.95919]
["bitfinex","ETHUSD",1719406607072,1.54707246,3380.0,3379.1,2.95928]
["bitfinex","ETHUSD",1719406607369,1.54707246,3379.9,3379.1,6.50099256]
["bitfinex","ETHUSD",1719406607521,1.54707246,3379.9,3379.2,0.05917832]
["bitfinex","ETHUSD",1719406607723,1.54707246,3380.0,3379.2,3.01843832]
["bitfinex","ETHUSD",1719406607958,1.54707246,3380.1,3379.3,3.01835827]
["bitfinex","ETHUSD",1719406608530,1.54707246,3380.0,3379.3,3.01835827]
["bitfinex","ETHUSD",1719406608864,1.54707246,3379.9,3379.3,2.95918]
["bitfinex","ETHUSD",1719406609174,1.54707246,3379.9,3379.1,3.54170256]
["bitfinex","ETHUSD",1719406609520,2.95849,3380.1,3379.2,2.95927]
["bitfinex","ETHUSD",1719406609826,1.54716499,3379.9,3379.2,2.95927]
["bitfinex","ETHUSD",1719406610023,4.77268197,3380.1,3379.2,2.95927]
["bitfinex","ETHUSD",1719406610344,1.54717063,3379.8,3379.2,2.95927]
["bitfinex","ETHUSD",1719406610530,1.54717063,3379.9,3379.2,2.95927]
["bitfinex","ETHUSD",1719406610732,1.54717063,3379.8,3379.2,2.95927]
["bitfinex","ETHUSD",1719406611060,1.54712795,3379.8,3379.2,2.95927]
["bitfinex","ETHUSD",1719406611230,1.54712795,3379.9,3379.2,2.95927]
["bitfinex","ETHUSD",1719406611644,1.54712795,3379.8,3379.2,2.95927]
["bitfinex","ETHUSD",1719406611961,1.54712795,3379.9,3379.2,2.95927]
["bitfinex","ETHUSD",1719406612164,1.54712795,3379.8,3379.2,2.95927]
["bitfinex","ETHUSD",1719406612369,1.54712795,3379.9,3379.2,2.95927]
["bitfinex","ETHUSD",1719406612968,1.54726672,3379.8,3379.2,2.95927]
["bitfinex","ETHUSD",1719406613364,6.62640142,3380.1,3379.2,4.048331]
["bitfinex","ETHUSD",1719406613365,1.54726672,3379.9,3379.2,4.048331]
["bitfinex","ETHUSD",1719406613575,1.54726672,3379.8,3379.2,2.95927]
["bitfinex","ETHUSD",1719406614839,1.54726672,3379.7,3379.2,2.95927]
["bitfinex","ETHUSD",1719406615383,1.54726672,3379.8,3379.2,2.95927]
["bitfinex","ETHUSD",1719406615912,2.95849,3380.1,3379.2,2.95927]
["bitfinex","ETHUSD",1719406616083,1.54776789,3379.9,3379.2,2.95927]
["bitfinex","ETHUSD",1719406616291,1.54776789,3379.9,3379.3,2.95918]
["bitfinex","ETHUSD",1719406616640,1.54776789,3380.0,3379.3,2.95918]
["bitfinex","ETHUSD",1719406617179,1.54776789,3379.9,3379.4,2.3665]
["bitfinex","ETHUSD",1719406617349,1.54776789,3380.0,3379.4,2.3665]
["bitfinex","ETHUSD",1719406618145,1.54776789,3379.9,3379.4,2.3665]
["bitfinex","ETHUSD",1719406618787,1.54776789,3379.8,3379.1,2.3714]
["bitfinex","ETHUSD",1719406619082,2.3516,3380.0,3378.9,2.95953]
["bitfinex","ETHUSD",1719406619083,1.54791715,3379.7,3378.9,2.95953]
["bitfinex","ETHUSD",1719406619283,1.54791715,3379.7,3378.8,5.33095]
["bitfinex","ETHUSD",1719406619284,1.54791715,3379.7,3379.0,4.046048]
["bitfinex","ETHUSD",1719406619451,1.5479583,3379.7,3379.0,4.046048]
["bitfinex","ETHUSD",1719406620316,1.54800195,3379.7,3379.0,4.046048]
["bitfinex","ETHUSD",1719406621362,6.72436046,3380.0,3379.0,1.086648]
["bitfinex","ETHUSD",1719406621559,1.54747093,3379.8,3379.1,2.95936]
["bitfinex","ETHUSD",1719406622590,1.54747093,3379.7,3379.1,2.95936]
["bitfinex","ETHUSD",1719406622793,1.54747093,3379.8,3379.1,2.95936]
["bitfinex","ETHUSD",1719406623598,1.54747093,3379.7,3378.9,2.95946]
["bitfinex","ETHUSD",1719406623801,1.54747093,3379.7,3378.9,5.91894]
["bitfinex","ETHUSD",1719406624005,1.54747093,3379.7,3378.9,2.95946]
["bitfinex","ETHUSD",1719406624219,1.54747093,3379.8,3379.0,2.576]
["bitfinex","ETHUSD",1719406624418,7.49,3380.2,3379.4,2.3665]
["bitfinex","ETHUSD",1719406624419,9.34696511,3380.2,3379.4,2.3665]
["bitfinex","ETHUSD",1719406624565,1.54777543,3379.8,3379.4,2.3665]
["bitfinex","ETHUSD",1719406625089,1.54777543,3379.9,3379.4,2.3665]
["bitfinex","ETHUSD",1719406625288,0.55,3380.1,3379.4,2.3665]
["bitfinex","ETHUSD",1719406625289,1.54777543,3379.8,3379.4,2.3665]
["bitfinex","ETHUSD",1719406625485,1.54777543,3379.9,3379.4,2.3665]
["bitfinex","ETHUSD",1719406625939,1.54777543,3379.8,3379.4,2.3665]
["bitfinex","ETHUSD",1719406626793,2.05985006,3379.7,3379.4,2.3665]
["bitfinex","ETHUSD",1719406626979,1.54777543,3379.7,3379.4,2.3665]
["bitfinex","ETHUSD",1719406627375,5.33288405,3380.1,3379.4,2.3665]
["bitfinex","ETHUSD",1719406627677,1.54731091,3379.8,3379.4,2.3665]
["bitfinex","ETHUSD",1719406627875,5.33288405,3380.1,3379.4,2.3665]
["bitfinex","ETHUSD",1719406628190,1.54744727,3379.9,3379.4,2.3665]
["bitfinex","ETHUSD",1719406628360,2.05950577,3379.8,3379.4,2.3665]
["bitfinex","ETHUSD",1719406628566,1.54773679,3379.7,3379.4,2.3665]
["bitfinex","ETHUSD",1719406628765,1.54773679,3379.7,3379.0,5.5354]
["bitfinex","ETHUSD",1719406628766,1.54773679,3379.7,3379.0,4.9825]
["bitfinex","ETHUSD",1719406628986,2.37439405,3380.1,3379.0,5.559754]
["bitfinex","ETHUSD",1719406628987,2.05983395,3379.6,3379.0,5.559754]
["bitfinex","ETHUSD",1719406629189,2.05983395,3379.6,3379.0,2.4065]
["bitfinex","ETHUSD",1719406629190,1.54773679,3379.6,3379.0,2.4065]
["bitfinex","ETHUSD",1719406629767,1.54773679,3379.5,3379.0,2.4065]
["bitfinex","ETHUSD",1719406630599,1.54867888,3379.4,3379.0,2.4065]
["bitfinex","ETHUSD",1719406631311,1.54867888,3379.4,3379.0,3.239071]
["bitfinex","ETHUSD",1719406631519,1.54867888,3379.3,3379.0,3.239071]
["bitfinex","ETHUSD",1719406631678,1.54867888,3379.3,3379.0,2.4065]
["bitfinex","ETHUSD",1719406633104,1.54867888,3379.1,3378.7,2.2875]
["bitfinex","ETHUSD",1719406633309,1.55031938,3378.8,3378.3,2.2875]
["bitfinex","ETHUSD",1719406633468,1.55031938,3378.8,3378.4,0.48635]
["bitfinex","ETHUSD",1719406633675,1.55001493,3378.9,3378.4,0.48635]
["bitfinex","ETHUSD",1719406633907,1.55001493,3378.8,3378.4,0.48635]
["bitfinex","ETHUSD",1719406634217,1.55001493,3378.9,3378.3,2.2875]
["bitfinex","ETHUSD",1719406634502,1.55001493,3378.8,3378.3,2.2875]
["bitfinex","ETHUSD",1719406634802,1.55001493,3378.8,3378.3,5.24756]
["bitfinex","ETHUSD",1719406635025,1.55001493,3378.8,3378.4,0.782356]
["bitfinex","ETHUSD",1719406635501,1.55001493,3378.9,3378.4,0.782356]
["bitfinex","ETHUSD",1719406635705,1.55001493,3378.9,3378.3,5.24756]
["bitfinex","ETHUSD",1719406636719,1.54967073,3378.9,3378.3,5.24756]
["bitfinex","ETHUSD",1719406637019,7.49,3379.2,3378.3,5.24756]
["bitfinex","ETHUSD",1719406637231,7.49,3379.2,3377.9,5.96036]
["bitfinex","ETHUSD",1719406637232,1.54959005,3378.8,3377.9,5.96036]
["bitfinex","ETHUSD",1719406637425,1.54959005,3378.7,3378.0,2.4461]
["bitfinex","ETHUSD",1719406637575,1.54959005,3378.7,3378.0,3.299736]
["bitfinex","ETHUSD",1719406637775,10.1781856,3379.1,3378.0,6.260046]
["bitfinex","ETHUSD",1719406637980,1.54932608,3378.7,3378.1,1.4796456]
["bitfinex","ETHUSD",1719406638899,1.54932608,3378.7,3378.1,4.4398856]
["bitfinex","ETHUSD",1719406639112,1.54932608,3378.7,3378.2,1.36999816]
["bitfinex","ETHUSD",1719406639699,0.55,3379.0,3378.2,1.36999816]
["bitfinex","ETHUSD",1719406639900,1.54904741,3378.7,3378.2,1.36999816]
["bitfinex","ETHUSD",1719406640791,1.54904741,3378.7,3378.5,1.074]
["bitfinex","ETHUSD",1719406641088,1.54904741,3378.7,3378.0,5.40638]
["bitfinex","ETHUSD",1719406641304,1.54904741,3378.7,3378.5,1.074]
["bitfinex","ETHUSD",1719406641504,3.70042087,3378.6,3378.5,1.074]
["bitfinex","ETHUSD",1719406641702,1.54904741,3378.6,3378.5,1.074]
["bitfinex","ETHUSD",1719406641906,2.15138965,3378.8,3378.5,1.074]
["bitfinex","ETHUSD",1719406642114,2.15138965,3378.7,3378.5,1.074]
["bitfinex","ETHUSD",1719406642378,1.5486213,3378.6,3378.5,1.074]
["bitfinex","ETHUSD",1719406642578,2.95996,3378.5,3377.5,2.2708]
["bitfinex","ETHUSD",1719406642781,1.54870686,3378.1,3377.5,3.3448]
["bitfinex","ETHUSD",1719406643025,1.54870686,3378.1,3377.4,0.25605206]
["bitfinex","ETHUSD",1719406643026,1.54870686,3377.8,3377.4,0.25605206]
["bitfinex","ETHUSD",1719406643186,1.54870686,3377.7,3377.4,1.33005206]
["bitfinex","ETHUSD",1719406643385,1.54870686,3377.8,3377.4,1.33005206]
["bitfinex","ETHUSD",1719406643581,1.54870686,3377.8,3377.4,0.25605206]
["bitfinex","ETHUSD",1719406643782,1.54870686,3377.8,3377.4,1.33005206]
["bitfinex","ETHUSD",1719406644411,1.54870686,3378.0,3377.4,1.33005206]
["bitfinex","ETHUSD",1719406644719,1.54870686,3377.9,3377.4,0.25605206]
["bitfinex","ETHUSD",1719406645594,2.96048,3377.9,3376.9,8.01448]
["bitfinex","ETHUSD",1719406645800,1.5456033,3377.9,3377.0,1.097592]
["bitfinex","ETHUSD",1719406646316,5.08573749,3378.0,3377.0,1.097592]
["bitfinex","ETHUSD",1719406646484,0.55,3377.9,3377.0,1.097592]
["bitfinex","ETHUSD",1719406646684,0.55,3377.9,3377.0,4.058792]
["bitfinex","ETHUSD",1719406646885,2.09561146,3377.9,3377.0,4.058792]
["bitfinex","ETHUSD",1719406647127,2.09561146,3377.9,3377.1,0.40774894]
["bitfinex","ETHUSD",1719406647289,0.55,3377.9,3377.1,0.40774894]
["bitfinex","ETHUSD",1719406647485,5.05608146,3377.9,3377.1,0.40774894]
["bitfinex","ETHUSD",1719406647688,2.96052,3377.8,3376.9,5.0532]
["bitfinex","ETHUSD",1719406648526,2.936,3377.9,3376.9,8.01449]
["bitfinex","ETHUSD",1719406648831,4.47948726,3377.9,3376.9,6.833084]
["bitfinex","ETHUSD",1719406649117,2.936,3377.9,3376.9,6.833084]
["bitfinex","ETHUSD",1719406650694,0.55,3377.9,3377.0,2.96115]
["bitfinex","ETHUSD",1719406650895,0.55,3377.9,3377.1,0.9794154]
["bitfinex","ETHUSD",1719406651087,7.49,3378.2,3377.1,1.03863397]
["bitfinex","ETHUSD",1719406651445,7.49,3378.2,3377.3,2.96086]
["bitfinex","ETHUSD",1719406651639,7.49,3378.2,3377.4,0.05921103]
["bitfinex","ETHUSD",1719406651991,7.49,3378.2,3377.4,3.02005103]
["bitfinex","ETHUSD",1719406652431,7.49,3378.2,3377.4,0.05921103]
["bitfinex","ETHUSD",1719406652631,10.4502,3378.2,3377.2,2.2874]
["bitfinex","ETHUSD",1719406652796,0.55,3378.1,3377.2,2.2874]
["bitfinex","ETHUSD",1719406653806,2.96038,3378.0,3377.2,2.2874]
["bitfinex","ETHUSD",1719406654017,0.55,3377.9,3377.2,2.2874]
["bitfinex","ETHUSD",1719406654601,2.96053,3377.8,3376.9,2.3085]
["bitfinex","ETHUSD",1719406654810,3.311568,3377.8,3376.9,2.3085]
["bitfinex","ETHUSD",1719406655405,3.311568,3377.8,3376.5,5.30032]
["bitfinex","ETHUSD",1719406655406,2.96077,3377.5,3376.5,5.30032]
["bitfinex","ETHUSD",1719406655619,2.96101,3377.3,3376.5,2.3387]
["bitfinex","ETHUSD",1719406656129,0.55,3377.2,3376.5,2.3387]
["bitfinex","ETHUSD",1719406656737,0.55,3377.4,3376.5,2.3387]
["bitfinex","ETHUSD",1719406656904,1.98324648,3377.4,3376.5,2.3387]
["bitfinex","ETHUSD",1719406658034,1.98324648,3377.4,3376.5,5.30034]
["bitfinex","ETHUSD",1719406658618,7.49,3377.6,3376.7,2.96141]
["bitfinex","ETHUSD",1719406658914,0.55,3377.5,3376.7,2.96141]
["bitfinex","ETHUSD",1719406659838,0.55,3377.5,3376.7,5.92282]
["bitfinex","ETHUSD",1719406660133,0.55,3377.5,3376.7,2.96141]
["bitfinex","ETHUSD",1719406660842,0.55,3377.5,3376.7,5.9228]
["bitfinex","ETHUSD",1719406661016,0.55,3377.5,3376.7,2.96139]
["bitfinex","ETHUSD",1719406662339,0.55,3377.5,3376.7,5.92279]
["bitfinex","ETHUSD",1719406663105,0.55,3377.5,3376.8,2.96137]
["bitfinex","ETHUSD",1719406665732,1.48120628,3377.5,3376.8,2.96137]
["bitfinex","ETHUSD",1719406666340,1.48120628,3377.5,3376.5,5.3003]
["bitfinex","ETHUSD",1719406666341,2.4241,3377.4,3376.6,2.9615]
["bitfinex","ETHUSD",1719406666509,0.55,3377.3,3376.6,2.9615]
["bitfinex","ETHUSD",1719406671022,0.55,3377.3,3376.4,8.50238]
["bitfinex","ETHUSD",1719406671339,0.55,3377.3,3376.5,2.96162]
["bitfinex","ETHUSD",1719406672820,0.55,3377.3,3376.9,1.075]
["bitfinex","ETHUSD",1719406673038,1.98560863,3377.3,3376.9,1.075]
["bitfinex","ETHUSD",1719406674529,7.49,3377.6,3377.2,1.075]
["bitfinex","ETHUSD",1719406674734,2.4951,3377.7,3377.4,1.075]
["bitfinex","ETHUSD",1719406675223,0.24951,3377.6,3377.4,1.075]
["bitfinex","ETHUSD",1719406675419,3.24951,3377.6,3377.4,1.075]
["bitfinex","ETHUSD",1719406676652,3.24951,3377.6,3377.0,2.9612]
["bitfinex","ETHUSD",1719406677025,3.0,3377.6,3377.0,2.9612]
["bitfinex","ETHUSD",1719406677352,3.0,3377.9,3377.2,2.96103]
["bitfinex","ETHUSD",1719406677550,1.06237897,3377.8,3377.2,2.96103]
["bitfinex","ETHUSD",1719406677719,0.55,3377.8,3377.2,2.96103]
["bitfinex","ETHUSD",1719406678580,0.51240578,3377.7,3377.0,5.92232]
["bitfinex","ETHUSD",1719406678727,0.55,3377.6,3377.1,2.96108]
["bitfinex","ETHUSD",1719406678934,0.55,3377.8,3377.1,2.96108]
["bitfinex","ETHUSD",1719406680359,0.55,3377.8,3377.1,0.8295]
["bitfinex","ETHUSD",1719406680561,7.49,3378.0,3377.4,2.96078]
["bitfinex","ETHUSD",1719406681095,7.49,3378.0,3377.4,5.92157]
["bitfinex","ETHUSD",1719406681837,7.49,3378.0,3377.5,2.96075]
["bitfinex","ETHUSD",1719406682138,7.49,3378.0,3377.4,2.96078]
["bitfinex","ETHUSD",1719406682139,7.49,3378.0,3377.6,2.96067]
["bitfinex","ETHUSD",1719406682336,7.49,3378.0,3377.7,2.96057]
["bitfinex","ETHUSD",1719406682583,7.49,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1719406682774,6.91858304,3378.4,3377.7,2.96052]
["bitfinex","ETHUSD",1719406682980,6.21406271,3378.3,3377.7,2.96052]
["bitfinex","ETHUSD",1719406683283,2.15175435,3378.2,3377.8,2.96048]
["bitfinex","ETHUSD",1719406683947,2.15175435,3378.2,3377.7,2.96052]
["bitfinex","ETHUSD",1719406684153,3.69713739,3378.2,3377.7,2.96052]
["bitfinex","ETHUSD",1719406684344,1.54538304,3378.2,3377.7,2.96052]
["bitfinex","ETHUSD",1719406685272,1.54621738,3378.1,3377.6,2.96067]
["bitfinex","ETHUSD",1719406685472,1.54621738,3378.1,3377.6,2.96061]
["bitfinex","ETHUSD",1719406685649,1.54621738,3378.2,3377.8,2.96043]
["bitfinex","ETHUSD",1719406685855,2.15172916,3378.1,3377.6,2.96061]
["bitfinex","ETHUSD",1719406686056,2.15172916,3378.1,3377.8,2.96046]
["bitfinex","ETHUSD",1719406686244,1.54621738,3378.2,3377.8,2.96046]
["bitfinex","ETHUSD",1719406686445,2.15172554,3378.1,3377.8,2.96046]
["bitfinex","ETHUSD",1719406687365,3.69794292,3378.1,3377.9,2.96036]
["bitfinex","ETHUSD",1719406687674,1.54621738,3378.1,3378.0,2.96033]
["bitfinex","ETHUSD",1719406687876,2.15165935,3378.3,3378.1,2.96024]
["bitfinex","ETHUSD",1719406688052,1.54715172,3378.2,3378.1,2.96024]
["bitfinex","ETHUSD",1719406688254,4.30332351,3378.2,3378.1,2.96024]
["bitfinex","ETHUSD",1719406688453,2.15165763,3378.2,3377.9,2.96036]
["bitfinex","ETHUSD",1719406688659,2.15165763,3378.2,3377.5,4.9025]
["bitfinex","ETHUSD",1719406688660,1.54748679,3378.0,3377.5,7.86322]
["bitfinex","ETHUSD",1719406688855,1.54748679,3378.0,3377.6,2.9606]
["bitfinex","ETHUSD",1719406689177,1.54748679,3378.0,3376.3,4.50617596]
["bitfinex","ETHUSD",1719406689178,3.69922842,3377.9,3377.3,2.9609]
["bitfinex","ETHUSD",1719406689377,1.54748679,3377.7,3377.3,2.9609]
["bitfinex","ETHUSD",1719406689744,2.269,3378.1,3377.3,2.9609]
["bitfinex","ETHUSD",1719406689745,3.69942439,3377.6,3377.3,2.9609]
["bitfinex","ETHUSD",1719406690078,1.54748679,3377.6,3377.3,2.9609]
["bitfinex","ETHUSD",1719406690447,1.54748679,3377.7,3377.3,2.9609]
["bitfinex","ETHUSD",1719406690645,2.15197438,3377.6,3377.3,2.9609]
["bitfinex","ETHUSD",1719406690839,2.15197438,3377.6,3377.1,5.42347]
["bitfinex","ETHUSD",1719406690840,1.54748679,3377.7,3377.2,2.96102]
["bitfinex","ETHUSD",1719406691046,1.54748679,3377.6,3377.2,2.96102]
["bitfinex","ETHUSD",1719406691259,9.759,3378.1,3377.3,2.96093]
["bitfinex","ETHUSD",1719406691260,1.54727042,3377.7,3377.3,2.96093]
["bitfinex","ETHUSD",1719406691459,2.15197286,3377.6,3377.3,2.96093]
["bitfinex","ETHUSD",1719406691989,9.759,3378.1,3377.3,2.96093]
["bitfinex","ETHUSD",1719406691990,1.54760807,3377.7,3377.3,2.96093]
["bitfinex","ETHUSD",1719406692203,3.69958875,3377.6,3377.3,2.96093]
["bitfinex","ETHUSD",1719406692495,1.54800548,3377.6,3377.3,2.96093]
["bitfinex","ETHUSD",1719406693957,1.54800548,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1719406694158,1.54800548,3377.8,3377.5,2.96076]
["bitfinex","ETHUSD",1719406694401,9.759,3378.1,3377.5,2.96076]
["bitfinex","ETHUSD",1719406694573,1.54851304,3377.9,3377.5,2.96076]
["bitfinex","ETHUSD",1719406694758,3.70034233,3377.8,3377.5,2.96076]
["bitfinex","ETHUSD",1719406694968,1.54851304,3377.9,3377.5,2.96076]
["bitfinex","ETHUSD",1719406695164,2.15183081,3377.8,3377.5,2.96076]
["bitfinex","ETHUSD",1719406695400,3.70034385,3377.8,3377.5,2.96076]
["bitfinex","ETHUSD",1719406695586,1.54851304,3377.8,3377.5,2.96076]
["bitfinex","ETHUSD",1719406695907,1.54851304,3377.8,3377.5,6.623283]
["bitfinex","ETHUSD",1719406696318,1.54851304,3377.8,3377.5,3.662523]
["bitfinex","ETHUSD",1719406696724,1.54851304,3377.8,3377.7,1.074]
["bitfinex","ETHUSD",1719406696922,3.70035997,3377.8,3377.7,1.074]
["bitfinex","ETHUSD",1719406697447,2.15184693,3377.8,3377.7,1.074]
["bitfinex","ETHUSD",1719406697581,1.54841576,3377.8,3377.7,1.074]
["bitfinex","ETHUSD",1719406697787,2.15184693,3377.8,3377.7,1.074]
["bitfinex","ETHUSD",1719406697982,3.70036207,3377.8,3377.7,1.074]
["bitfinex","ETHUSD",1719406699631,3.70036207,3377.8,3377.3,5.92173]
["bitfinex","ETHUSD",1719406699632,2.15184693,3377.8,3377.6,1.074]
["bitfinex","ETHUSD",1719406699923,1.54865825,3377.7,3377.6,1.074]
["bitfinex","ETHUSD",1719406700590,1.54864242,3377.7,3377.6,1.074]
["bitfinex","ETHUSD",1719406701122,1.54853476,3377.7,3377.6,1.074]
["bitfinex","ETHUSD",1719406701882,1.54851151,3377.7,3377.1,2.4624]
["bitfinex","ETHUSD",1719406702078,1.54845967,3377.5,3377.4,1.074]
["bitfinex","ETHUSD",1719406702340,3.700452,3377.5,3377.4,1.074]
["bitfinex","ETHUSD",1719406702542,2.15199233,3377.5,3377.4,1.074]
["bitfinex","ETHUSD",1719406703527,2.15210148,3377.6,3377.4,1.074]
["bitfinex","ETHUSD",1719406703938,2.15210148,3377.5,3377.4,1.074]
["bitfinex","ETHUSD",1719406704632,2.15210148,3377.6,3376.8,5.21186]
["bitfinex","ETHUSD",1719406704811,2.15210148,3377.6,3377.2,1.074]
["bitfinex","ETHUSD",1719406704812,1.54815749,3377.3,3377.2,1.074]
["bitfinex","ETHUSD",1719406705021,2.15210148,3377.4,3377.2,1.074]
["bitfinex","ETHUSD",1719406705187,3.70030314,3377.3,3377.2,1.074]
["bitfinex","ETHUSD",1719406705387,2.15210148,3377.3,3377.2,1.074]
["bitfinex","ETHUSD",1719406705706,2.15210148,3377.4,3377.2,1.074]
["bitfinex","ETHUSD",1719406705908,2.15210148,3377.3,3377.2,1.074]
["bitfinex","ETHUSD",1719406707038,3.70049301,3377.3,3377.2,1.074]
["bitfinex","ETHUSD",1719406707387,2.15210148,3377.3,3377.2,1.074]
["bitfinex","ETHUSD",1719406707584,3.70054686,3377.3,3377.2,1.074]
["bitfinex","ETHUSD",1719406707787,1.54839153,3377.3,3377.2,1.074]
["bitfinex","ETHUSD",1719406707995,1.54839153,3377.5,3377.2,1.074]
["bitfinex","ETHUSD",1719406708215,1.54839153,3377.5,3377.4,1.074]
["bitfinex","ETHUSD",1719406708431,3.70045157,3377.5,3377.4,1.074]
["bitfinex","ETHUSD",1719406708604,2.15206004,3377.5,3377.4,1.074]
["bitfinex","ETHUSD",1719406708806,3.70054166,3377.5,3377.4,1.074]
["bitfinex","ETHUSD",1719406709888,3.70060637,3377.5,3377.4,1.074]
["bitfinex","ETHUSD",1719406710348,3.70057621,3377.5,3377.4,1.074]
["bitfinex","ETHUSD",1719406711059,2.15206004,3377.5,3377.4,1.074]
["bitfinex","ETHUSD",1719406711284,1.54841001,3377.5,3377.4,1.074]
["bitfinex","ETHUSD",1719406711758,3.70047005,3377.5,3377.4,1.074]
["bitfinex","ETHUSD",1719406712206,2.15206004,3377.5,3377.4,1.074]
["bitfinex","ETHUSD",1719406712711,2.15206004,3377.6,3377.4,1.074]
["bitfinex","ETHUSD",1719406712918,2.15206004,3377.5,3377.4,1.074]
["bitfinex","ETHUSD",1719406713108,2.15206004,3377.5,3377.2,1.074]
["bitfinex","ETHUSD",1719406713331,1.54856127,3377.4,3377.2,1.074]
["bitfinex","ETHUSD",1719406713653,5.9605,3377.8,3377.2,1.074]
["bitfinex","ETHUSD",1719406713872,1.54862361,3377.4,3377.2,1.074]
["bitfinex","ETHUSD",1719406714229,1.54862361,3377.3,3377.2,1.074]
["bitfinex","ETHUSD",1719406714956,3.23656833,3377.7,3377.2,1.074]
["bitfinex","ETHUSD",1719406714957,1.54862361,3377.4,3377.2,1.074]
["bitfinex","ETHUSD",1719406715782,1.54862361,3377.4,3377.3,5.31664]
["bitfinex","ETHUSD",1719406715930,1.54862361,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1719406716130,2.3867,3378.4,3377.5,2.96076]
["bitfinex","ETHUSD",1719406716131,5.3867,3378.4,3377.5,1.713046]
["bitfinex","ETHUSD",1719406716359,1.54915454,3377.8,3377.6,2.96068]
["bitfinex","ETHUSD",1719406716563,1.54915454,3377.8,3377.7,1.074]
["bitfinex","ETHUSD",1719406716838,3.0,3378.5,3377.7,4.03459]
["bitfinex","ETHUSD",1719406716839,1.54915454,3378.0,3377.7,4.03459]
["bitfinex","ETHUSD",1719406717071,3.70091704,3377.9,3377.7,2.96059]
["bitfinex","ETHUSD",1719406717382,1.54915454,3377.9,3377.8,1.074]
["bitfinex","ETHUSD",1719406717680,3.70090828,3377.9,3377.8,1.074]
["bitfinex","ETHUSD",1719406718676,2.15175374,3377.9,3377.8,1.074]
["bitfinex","ETHUSD",1719406718888,2.15175374,3378.0,3377.8,1.074]
["bitfinex","ETHUSD",1719406719038,2.15175374,3377.9,3377.8,1.074]
["bitfinex","ETHUSD",1719406719234,4.01209254,3378.0,3377.8,1.074]
["bitfinex","ETHUSD",1719406719434,4.30359182,3377.9,3377.8,1.074]
["bitfinex","ETHUSD",1719406719673,2.15175374,3377.9,3377.8,1.074]
["bitfinex","ETHUSD",1719406719883,4.30362675,3377.9,3377.8,1.074]
["bitfinex","ETHUSD",1719406720341,2.15175374,3377.9,3377.8,1.074]
["bitfinex","ETHUSD",1719406720541,1.86067446,3378.0,3377.8,1.074]
["bitfinex","ETHUSD",1719406720768,4.30361321,3377.9,3377.8,1.074]
["bitfinex","ETHUSD",1719406722295,2.15175374,3377.9,3377.8,1.074]
["bitfinex","ETHUSD",1719406722598,2.15185721,3377.9,3377.8,1.074]
["bitfinex","ETHUSD",1719406722899,4.30361095,3377.9,3377.8,1.074]
["bitfinex","ETHUSD",1719406725056,5.66409499,3377.9,3377.6,1.074]
["bitfinex","ETHUSD",1719406725263,6.71433567,3377.8,3377.6,1.074]
["bitfinex","ETHUSD",1719406725579,2.15175374,3377.7,3377.6,1.074]
["bitfinex","ETHUSD",1719406725793,6.16451013,3377.7,3377.6,1.074]
["bitfinex","ETHUSD",1719406725977,4.30372694,3377.7,3377.6,1.074]
["bitfinex","ETHUSD",1719406726559,6.16447508,3377.7,3377.0,5.26645]
["bitfinex","ETHUSD",1719406726794,1.55031008,3377.4,3376.8,2.96132]
["bitfinex","ETHUSD",1719406727108,7.23722694,3377.6,3376.7,2.2746]
["bitfinex","ETHUSD",1719406727109,3.70206382,3377.3,3376.7,2.2746]
["bitfinex","ETHUSD",1719406727401,1.55031008,3376.9,3376.6,2.96148]
["bitfinex","ETHUSD",1719406727558,1.55031008,3376.9,3376.8,1.074]
["bitfinex","ETHUSD",1719406727753,3.70270471,3376.9,3376.8,1.074]
["bitfinex","ETHUSD",1719406728466,3.70270471,3376.9,3376.6,2.96148]
["bitfinex","ETHUSD",1719406728467,2.15239463,3376.9,3376.6,2.96148]
["bitfinex","ETHUSD",1719406728806,1.54972557,3376.9,3376.8,1.074]
["bitfinex","ETHUSD",1719406729299,2.15239281,3376.9,3376.8,1.074]
["bitfinex","ETHUSD",1719406729669,2.15239639,3376.9,3376.8,1.074]
["bitfinex","ETHUSD",1719406729868,3.70192443,3376.9,3376.8,1.074]
["bitfinex","ETHUSD",1719406730282,1.54952804,3377.0,3376.8,1.074]
["bitfinex","ETHUSD",1719406730596,1.54952804,3377.0,3376.9,1.074]
["bitfinex","ETHUSD",1719406731012,4.25187468,3377.0,3376.1,2.3291]
["bitfinex","ETHUSD",1719406731161,1.54917338,3376.4,3376.1,2.3291]
["bitfinex","ETHUSD",1719406731361,1.54917338,3376.5,3376.3,1.074]
["bitfinex","ETHUSD",1719406731600,0.96525547,3376.9,3376.1,2.3291]
["bitfinex","ETHUSD",1719406731895,0.96525547,3376.9,3376.3,1.074]
["bitfinex","ETHUSD",1719406731896,1.54859164,3376.4,3376.3,1.074]
["bitfinex","ETHUSD",1719406732103,0.96525547,3376.9,3376.1,2.3291]
["bitfinex","ETHUSD",1719406732104,4.01111245,3376.6,3376.1,2.3291]
["bitfinex","ETHUSD",1719406732260,1.54862476,3376.3,3376.1,2.3291]
["bitfinex","ETHUSD",1719406732460,1.54862476,3376.4,3376.3,1.074]
["bitfinex","ETHUSD",1719406732688,1.54862476,3376.5,3376.3,1.074]
["bitfinex","ETHUSD",1719406732871,1.54862476,3376.6,3376.3,1.074]
["bitfinex","ETHUSD",1719406733076,1.54862476,3376.5,3376.1,2.3291]
["bitfinex","ETHUSD",1719406733365,2.96121,3377.0,3376.4,1.074]
["bitfinex","ETHUSD",1719406733366,1.54862476,3376.7,3376.4,1.074]
["bitfinex","ETHUSD",1719406733565,1.54862476,3376.8,3376.7,1.074]
["bitfinex","ETHUSD",1719406733777,1.54862476,3376.9,3376.7,1.074]
["bitfinex","ETHUSD",1719406734191,1.54862476,3376.8,3376.7,1.074]
["bitfinex","ETHUSD",1719406734376,1.54862476,3376.9,3376.7,1.074]
["bitfinex","ETHUSD",1719406734577,1.06039128,3377.1,3376.7,1.074]
["bitfinex","ETHUSD",1719406734781,1.54788991,3376.9,3376.7,1.074]
["bitfinex","ETHUSD",1719406734978,1.54788991,3376.8,3376.7,1.074]
["bitfinex","ETHUSD",1719406735815,4.42718078,3376.8,3375.9,2.96216]
["bitfinex","ETHUSD",1719406735995,1.54763684,3376.4,3375.7,2.96228]
["bitfinex","ETHUSD",1719406736208,1.54763684,3376.4,3376.2,1.074]
["bitfinex","ETHUSD",1719406736509,1.54763684,3376.5,3376.2,1.074]
["bitfinex","ETHUSD",1719406736814,1.54763684,3376.4,3375.7,2.96228]
["bitfinex","ETHUSD",1719406736993,1.54763684,3376.4,3375.6,2.581]
["bitfinex","ETHUSD",1719406737197,1.54763684,3376.3,3375.6,2.581]
["bitfinex","ETHUSD",1719406737503,1.54763684,3376.4,3375.6,5.54343]
["bitfinex","ETHUSD",1719406737722,1.54656019,3376.4,3375.7,2.96227]
["bitfinex","ETHUSD",1719406738069,1.54659656,3376.4,3375.7,2.96227]
["bitfinex","ETHUSD",1719406738284,1.54659656,3376.5,3375.7,2.96227]
["bitfinex","ETHUSD",1719406738484,0.55,3376.4,3375.7,2.96227]
["bitfinex","ETHUSD",1719406740780,1.54581191,3376.5,3375.7,2.96227]
["bitfinex","ETHUSD",1719406740974,0.55,3376.4,3375.8,2.96224]
["bitfinex","ETHUSD",1719406741297,0.55,3376.4,3375.9,2.96217]
["bitfinex","ETHUSD",1719406741505,1.54581191,3376.6,3375.9,2.96217]
["bitfinex","ETHUSD",1719406741506,0.55,3376.5,3375.9,2.96217]
["bitfinex","ETHUSD",1719406741997,0.55,3376.5,3376.0,2.4817]
["bitfinex","ETHUSD",1719406742368,1.54581191,3376.8,3376.1,2.96193]
["bitfinex","ETHUSD",1719406742631,4.54581191,3377.0,3376.1,2.96193]
["bitfinex","ETHUSD",1719406742772,3.698413,3376.9,3376.2,2.9619]
["bitfinex","ETHUSD",1719406743082,3.81978656,3377.0,3376.2,2.9619]
["bitfinex","ETHUSD",1719406743083,5.1526809,3376.8,3376.2,2.9619]
["bitfinex","ETHUSD",1719406743282,4.54553704,3376.9,3376.0,8.02471]
["bitfinex","ETHUSD",1719406743492,3.69824508,3376.8,3376.0,8.02471]
["bitfinex","ETHUSD",1719406743702,1.54553704,3376.8,3376.0,8.02471]
["bitfinex","ETHUSD",1719406744071,1.54553704,3376.7,3376.0,8.02471]
["bitfinex","ETHUSD",1719406745778,1.54553704,3376.7,3376.0,5.0627]
["bitfinex","ETHUSD",1719406745978,1.54553704,3376.7,3376.0,2.4817]
["bitfinex","ETHUSD",1719406745979,0.55,3376.6,3376.0,2.4817]
["bitfinex","ETHUSD",1719406746401,2.09498994,3376.7,3376.0,2.4817]
["bitfinex","ETHUSD",1719406746643,1.54325864,3376.7,3376.0,2.4817]
["bitfinex","ETHUSD",1719406746856,3.08822739,3376.7,3376.0,2.4817]
["bitfinex","ETHUSD",1719406747548,3.08830343,3376.7,3376.0,2.4817]
["bitfinex","ETHUSD",1719406749455,3.08803814,3376.7,3376.0,2.4817]
["bitfinex","ETHUSD",1719406750160,0.90493781,3376.6,3375.7,7.8135]
["bitfinex","ETHUSD",1719406750336,0.90493781,3376.6,3375.7,5.2325]
["bitfinex","ETHUSD",1719406750337,0.55,3376.5,3375.7,5.2325]
["bitfinex","ETHUSD",1719406750524,1.44673873,3376.5,3375.7,5.2325]
["bitfinex","ETHUSD",1719406755675,4.40838873,3376.5,3375.7,2.2702]
["bitfinex","ETHUSD",1719406756222,2.96178,3376.4,3375.6,2.581]
["bitfinex","ETHUSD",1719406756425,1.53190698,3376.3,3375.6,2.581]
["bitfinex","ETHUSD",1719406756628,1.53190698,3376.3,3375.5,2.96245]
["bitfinex","ETHUSD",1719406756946,1.53190698,3376.3,3376.0,1.075]
["bitfinex","ETHUSD",1719406757860,4.49372698,3376.3,3376.0,1.075]
["bitfinex","ETHUSD",1719406758270,4.49372698,3376.3,3375.4,2.3808]
["bitfinex","ETHUSD",1719406758439,0.98961463,3376.2,3375.9,1.075]
["bitfinex","ETHUSD",1719406758637,0.55,3376.1,3375.9,1.075]
["bitfinex","ETHUSD",1719406761159,0.55,3376.2,3375.9,1.075]
["bitfinex","ETHUSD",1719406761351,1.05555895,3376.2,3375.9,1.075]
["bitfinex","ETHUSD",1719406765364,5.75220924,3376.1,3375.4,2.3808]
["bitfinex","ETHUSD",1719406765595,1.06266936,3376.0,3375.6,1.075]
["bitfinex","ETHUSD",1719406765806,1.68140962,3376.0,3375.6,1.075]
["bitfinex","ETHUSD",1719406766283,0.51270077,3375.9,3375.2,2.96272]
["bitfinex","ETHUSD",1719406766600,1.68140962,3376.0,3375.7,1.075]
["bitfinex","ETHUSD",1719406766814,1.19711724,3375.9,3375.7,1.075]
["bitfinex","ETHUSD",1719406769568,0.55,3376.0,3375.7,1.075]
["bitfinex","ETHUSD",1719406770326,2.09530907,3376.0,3375.7,1.075]
["bitfinex","ETHUSD",1719406770475,2.09530907,3376.0,3375.9,1.075]
["bitfinex","ETHUSD",1719406770683,0.55,3376.0,3375.9,1.075]
["bitfinex","ETHUSD",1719406771012,2.09707802,3376.1,3375.9,1.075]
["bitfinex","ETHUSD",1719406771194,2.15309052,3376.0,3375.9,1.075]
["bitfinex","ETHUSD",1719406771395,4.25016854,3376.0,3375.9,1.075]
["bitfinex","ETHUSD",1719406771628,0.55,3376.0,3375.9,1.075]
["bitfinex","ETHUSD",1719406772422,4.25009657,3376.0,3375.9,1.075]
["bitfinex","ETHUSD",1719406772791,3.61367809,3376.0,3375.3,5.34694]
["bitfinex","ETHUSD",1719406772989,1.54834543,3375.8,3375.7,1.075]
["bitfinex","ETHUSD",1719406773389,2.15318499,3375.8,3375.7,1.075]
["bitfinex","ETHUSD",1719406773631,3.70153042,3375.8,3375.7,1.075]
["bitfinex","ETHUSD",1719406773934,1.54859256,3375.9,3375.7,1.075]
["bitfinex","ETHUSD",1719406774244,0.55,3376.0,3375.7,1.075]
["bitfinex","ETHUSD",1719406774544,1.54889087,3375.8,3375.7,1.075]
["bitfinex","ETHUSD",1719406774728,3.70199466,3375.8,3375.7,1.075]
["bitfinex","ETHUSD",1719406775105,1.54887501,3375.8,3375.7,1.075]
["bitfinex","ETHUSD",1719406775297,2.70312693,3376.0,3375.7,1.075]
["bitfinex","ETHUSD",1719406775595,1.54922486,3375.8,3375.7,1.075]
["bitfinex","ETHUSD",1719406775800,3.70234141,3375.8,3375.7,1.075]
["bitfinex","ETHUSD",1719406776533,2.15312693,3375.8,3375.7,1.075]
["bitfinex","ETHUSD",1719406776849,2.15312693,3375.9,3375.7,1.075]
["bitfinex","ETHUSD",1719406777054,2.70312693,3375.8,3375.7,1.075]
["bitfinex","ETHUSD",1719406780945,2.15312693,3375.8,3375.7,1.075]
["bitfinex","ETHUSD",1719406781100,3.70291486,3375.8,3375.7,1.075]
["bitfinex","ETHUSD",1719406781495,3.0,3376.3,3375.7,1.075]
["bitfinex","ETHUSD",1719406781496,1.54978793,3375.9,3375.7,1.075]
["bitfinex","ETHUSD",1719406781704,1.54978793,3375.9,3375.8,1.075]
["bitfinex","ETHUSD",1719406781946,4.25279878,3375.9,3375.8,1.075]
["bitfinex","ETHUSD",1719406782627,2.70301085,3375.9,3375.8,1.075]
["bitfinex","ETHUSD",1719406784324,4.85611115,3375.9,3375.8,1.075]
["bitfinex","ETHUSD",1719406784517,2.70301085,3375.9,3375.8,1.075]
["bitfinex","ETHUSD",1719406785219,4.85613062,3375.9,3375.8,1.075]
["bitfinex","ETHUSD",1719406785413,2.70301085,3375.9,3375.8,1.075]
["bitfinex","ETHUSD",1719406786119,2.70301085,3375.9,3375.4,2.96259]
["bitfinex","ETHUSD",1719406786321,0.55,3375.9,3375.8,1.075]
["bitfinex","ETHUSD",1719406786637,4.85622042,3376.0,3375.4,2.96259]
["bitfinex","ETHUSD",1719406786826,1.55108482,3375.8,3375.4,2.96259]
["bitfinex","ETHUSD",1719406787024,0.55,3376.0,3375.4,2.96259]
["bitfinex","ETHUSD",1719406787025,3.7041978,3375.7,3375.4,2.96259]
["bitfinex","ETHUSD",1719406787226,1.55108482,3375.8,3375.6,1.075]
["bitfinex","ETHUSD",1719406787538,2.15312613,3375.7,3375.4,2.96259]
["bitfinex","ETHUSD",1719406787862,2.15312613,3375.7,3375.6,1.075]
["bitfinex","ETHUSD",1719406788559,3.70421095,3375.7,3375.6,1.075]
["bitfinex","ETHUSD",1719406789242,3.70488978,3375.7,3375.6,1.075]
["bitfinex","ETHUSD",1719406791566,1.55176365,3375.7,3375.6,1.075]
["bitfinex","ETHUSD",1719406791771,1.55176365,3375.8,3375.6,1.075]
["bitfinex","ETHUSD",1719406791970,1.55176365,3375.8,3375.5,2.96249]
["bitfinex","ETHUSD",1719406791971,1.55176365,3375.8,3375.7,1.075]
["bitfinex","ETHUSD",1719406792161,4.25477735,3375.8,3375.7,1.075]
["bitfinex","ETHUSD",1719406792495,4.25522692,3375.8,3375.7,1.075]
["bitfinex","ETHUSD",1719406792849,2.7030137,3375.8,3375.7,1.075]
["bitfinex","ETHUSD",1719406795248,1.55256851,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1719406795446,7.49,3376.4,3375.8,2.96226]
["bitfinex","ETHUSD",1719406795447,1.86311049,3376.3,3376.0,2.96208]
["bitfinex","ETHUSD",1719406795673,2.1526772,3376.2,3376.1,4.03699]
["bitfinex","ETHUSD",1719406796000,3.70513479,3376.2,3375.8,0.931894]
["bitfinex","ETHUSD",1719406796200,1.55217634,3376.2,3376.1,1.075]
["bitfinex","ETHUSD",1719406796403,2.15276761,3376.2,3376.1,1.075]
["bitfinex","ETHUSD",1719406796542,2.15276761,3376.3,3376.1,1.075]
["bitfinex","ETHUSD",1719406796786,2.15276761,3376.2,3375.8,2.96221]
["bitfinex","ETHUSD",1719406797082,3.70485695,3376.1,3375.8,2.96219]
["bitfinex","ETHUSD",1719406797288,9.35311049,3376.4,3376.0,1.075]
["bitfinex","ETHUSD",1719406797480,4.85570411,3376.3,3375.8,2.96219]
["bitfinex","ETHUSD",1719406797686,1.55179133,3376.1,3375.7,2.3192]
["bitfinex","ETHUSD",1719406797912,1.55179133,3375.9,3375.7,2.3192]
["bitfinex","ETHUSD",1719406798120,1.55179133,3375.9,3375.8,1.075]
["bitfinex","ETHUSD",1719406798337,1.55129919,3375.9,3375.8,1.075]
["bitfinex","ETHUSD",1719406798648,1.55129919,3375.9,3375.7,2.96229]
["bitfinex","ETHUSD",1719406798789,1.55129919,3376.0,3375.8,1.075]
["bitfinex","ETHUSD",1719406798987,2.15291643,3375.9,3375.8,1.075]
["bitfinex","ETHUSD",1719406799837,3.70421562,3375.9,3375.8,1.075]
["bitfinex","ETHUSD",1719406800312,3.25949389,3375.9,3375.8,1.075]
["bitfinex","ETHUSD",1719406800483,5.41257684,3375.9,3375.8,1.075]
["bitfinex","ETHUSD",1719406800689,5.41257684,3375.9,3375.3,2.96263]
["bitfinex","ETHUSD",1719406800690,4.85599938,3375.9,3375.3,2.96263]
["bitfinex","ETHUSD",1719406800888,4.8560639,3375.8,3375.7,1.075]
["bitfinex","ETHUSD",1719406801122,5.34166384,3375.8,3375.7,1.075]
["bitfinex","ETHUSD",1719406801339,3.18851637,3375.8,3375.7,1.075]
["bitfinex","ETHUSD",1719406801495,2.70313495,3375.8,3375.7,1.075]
["bitfinex","ETHUSD",1719406802186,7.18628354,3375.8,3375.2,2.96273]
["bitfinex","ETHUSD",1719406802389,2.15313495,3375.7,3375.6,1.075]
["bitfinex","ETHUSD",1719406802626,4.85645111,3375.7,3375.0,2.98289]
["bitfinex","ETHUSD",1719406802838,4.85645111,3375.6,3375.4,1.075]
["bitfinex","ETHUSD",1719406803049,2.15313495,3375.5,3375.2,2.96278]
["bitfinex","ETHUSD",1719406803336,3.70403188,3375.5,3375.3,2.96267]
["bitfinex","ETHUSD",1719406803626,1.55089693,3375.6,3375.4,4.03761]
["bitfinex","ETHUSD",1719406803827,2.15315172,3375.5,3375.4,4.03761]
["bitfinex","ETHUSD",1719406804031,1.55087881,3375.6,3375.2,5.2937]
["bitfinex","ETHUSD",1719406804201,2.15315172,3375.5,3375.4,1.075]
["bitfinex","ETHUSD",1719406805140,3.70403053,3375.5,3375.4,1.075]
["bitfinex","ETHUSD",1719406805444,2.15315172,3375.5,3375.2,2.96276]
["bitfinex","ETHUSD",1719406805640,3.70393257,3375.4,3375.1,2.96285]
["bitfinex","ETHUSD",1719406805943,3.70393257,3375.3,3375.1,2.96285]
["bitfinex","ETHUSD",1719406806097,1.55078085,3375.4,3375.2,1.075]
["bitfinex","ETHUSD",1719406806299,2.15329273,3375.3,3375.1,2.96285]
["bitfinex","ETHUSD",1719406806519,2.15329273,3375.3,3375.2,1.075]
["bitfinex","ETHUSD",1719406807527,2.15329273,3375.3,3375.2,4.03778]
["bitfinex","ETHUSD",1719406807925,2.15329273,3375.4,3375.2,4.03778]
["bitfinex","ETHUSD",1719406808123,2.15329273,3375.3,3375.2,2.96278]
["bitfinex","ETHUSD",1719406808442,2.15329273,3375.3,3375.2,4.03778]
["bitfinex","ETHUSD",1719406808636,2.15329273,3375.4,3375.2,4.03778]
["bitfinex","ETHUSD",1719406808937,2.1003728,3375.5,3375.3,1.075]
["bitfinex","ETHUSD",1719406809243,2.1532897,3375.4,3375.3,1.075]
["bitfinex","ETHUSD",1719406809534,3.7036625,3375.4,3375.3,1.075]
["bitfinex","ETHUSD",1719406809701,2.1532897,3375.4,3375.3,1.075]
["bitfinex","ETHUSD",1719406811703,2.09996332,3375.5,3375.3,1.075]
["bitfinex","ETHUSD",1719406811914,2.15322228,3375.4,3375.3,1.075]
["bitfinex","ETHUSD",1719406812428,2.09996332,3375.5,3375.3,1.075]
["bitfinex","ETHUSD",1719406812740,4.30668812,3375.4,3375.0,0.02]
["bitfinex","ETHUSD",1719406813043,2.70326144,3375.3,3375.0,0.02]
["bitfinex","ETHUSD",1719406813211,2.15326144,3375.2,3375.0,0.02]
["bitfinex","ETHUSD",1719406813415,2.15326144,3375.2,3375.1,1.075]
["bitfinex","ETHUSD",1719406813647,2.70326144,3375.2,3375.1,1.075]
["bitfinex","ETHUSD",1719406814001,2.15326144,3375.2,3375.1,1.075]
["bitfinex","ETHUSD",1719406814215,2.15326144,3375.2,3375.1,3.3467]
["bitfinex","ETHUSD",1719406814499,3.0,3375.9,3375.1,6.30957]
["bitfinex","ETHUSD",1719406814698,3.0,3375.9,3375.6,1.075]
["bitfinex","ETHUSD",1719406814699,6.4392377,3375.8,3375.6,1.075]
["bitfinex","ETHUSD",1719406814928,4.3064947,3375.7,3375.6,1.075]
["bitfinex","ETHUSD",1719406815102,4.8564947,3375.7,3375.6,1.075]
["bitfinex","ETHUSD",1719406816572,4.85658013,3375.7,3375.6,1.075]
["bitfinex","ETHUSD",1719406816727,4.45914687,3375.7,3375.6,1.075]
["bitfinex","ETHUSD",1719406817252,8.47177063,3375.7,3375.6,1.075]
["bitfinex","ETHUSD",1719406817658,6.61245884,3375.7,3375.6,1.075]
["bitfinex","ETHUSD",1719406818170,8.47127092,3375.7,3375.6,1.075]
["bitfinex","ETHUSD",1719406818472,8.47127092,3375.7,3375.4,1.075]
["bitfinex","ETHUSD",1719406818632,6.27753206,3375.6,3375.4,1.075]
["bitfinex","ETHUSD",1719406818964,2.15333863,3375.5,3375.4,1.075]
["bitfinex","ETHUSD",1719406819126,2.70333863,3375.5,3375.4,1.075]
["bitfinex","ETHUSD",1719406819764,2.15333863,3375.5,3375.4,4.03761]
["bitfinex","ETHUSD",1719406819966,9.8653,3376.0,3375.4,4.03761]
["bitfinex","ETHUSD",1719406819967,1.54900267,3375.7,3375.4,4.03761]
["bitfinex","ETHUSD",1719406820275,1.54900267,3375.8,3375.4,2.96253]
["bitfinex","ETHUSD",1719406820496,2.70304879,3375.7,3375.4,2.96253]
["bitfinex","ETHUSD",1719406820766,2.09906804,3375.7,3375.6,1.075]
["bitfinex","ETHUSD",1719406820968,0.55,3375.7,3375.6,1.075]
["bitfinex","ETHUSD",1719406822934,2.70304931,3375.7,3375.6,1.075]
["bitfinex","ETHUSD",1719406823137,4.25190617,3375.7,3375.6,1.075]
["bitfinex","ETHUSD",1719406823572,4.25190617,3375.7,3375.4,2.96253]
["bitfinex","ETHUSD",1719406823886,1.54885686,3375.7,3375.6,1.075]
["bitfinex","ETHUSD",1719406824039,2.15305851,3375.7,3375.6,1.075]
["bitfinex","ETHUSD",1719406824242,3.70191537,3375.7,3375.6,1.075]
["bitfinex","ETHUSD",1719406824476,2.15305851,3375.7,3375.6,1.075]
["bitfinex","ETHUSD",1719406825190,1.54885686,3375.8,3375.6,1.075]
["bitfinex","ETHUSD",1719406826152,1.54928461,3375.8,3375.6,1.075]
["bitfinex","ETHUSD",1719406826352,1.54928461,3375.7,3375.6,1.075]
["bitfinex","ETHUSD",1719406826665,3.70238534,3375.7,3375.6,1.075]
["bitfinex","ETHUSD",1719406826874,3.70245984,3375.7,3375.6,1.075]
["bitfinex","ETHUSD",1719406827164,2.15310073,3375.7,3375.6,1.075]
["bitfinex","ETHUSD",1719406827667,1.54908831,3375.7,3375.6,1.075]
["bitfinex","ETHUSD",1719406827990,2.15310073,3375.9,3375.7,2.3792]
["bitfinex","ETHUSD",1719406827991,1.54908831,3375.9,3375.7,2.3792]
["bitfinex","ETHUSD",1719406828141,7.49,3376.0,3375.9,2.3792]
["bitfinex","ETHUSD",1719406828344,1.54908831,3376.5,3376.3,2.96181]
["bitfinex","ETHUSD",1719406828647,7.49,3376.6,3376.4,1.075]
["bitfinex","ETHUSD",1719406828872,2.15249536,3376.5,3376.4,1.075]
["bitfinex","ETHUSD",1719406829380,7.49,3376.6,3376.4,3.5654]
["bitfinex","ETHUSD",1719406830400,1.54906786,3376.9,3376.5,2.96164]
["bitfinex","ETHUSD",1719406830548,9.03906786,3377.1,3376.7,4.03641]
["bitfinex","ETHUSD",1719406830740,9.03906786,3377.1,3377.0,1.075]
["bitfinex","ETHUSD",1719406830947,12.50617013,3377.1,3377.0,1.075]
["bitfinex","ETHUSD",1719406831453,8.80483493,3377.1,3377.0,1.075]
["bitfinex","ETHUSD",1719406831656,9.35483493,3377.1,3377.0,1.075]
["bitfinex","ETHUSD",1719406832255,8.04,3377.1,3377.0,1.075]
["bitfinex","ETHUSD",1719406835096,0.55,3377.1,3377.0,1.075]
["bitfinex","ETHUSD",1719406835272,1.54660275,3377.4,3377.0,1.075]
["bitfinex","ETHUSD",1719406835273,0.55,3377.3,3377.0,1.075]
["bitfinex","ETHUSD",1719406835955,0.55,3377.3,3377.2,1.075]
["bitfinex","ETHUSD",1719406836155,1.54621372,3377.5,3377.2,1.075]
["bitfinex","ETHUSD",1719406836358,0.55,3377.4,3377.1,2.96105]
["bitfinex","ETHUSD",1719406836658,0.55,3377.5,3377.4,1.075]
["bitfinex","ETHUSD",1719406836970,1.68061137,3377.5,3377.4,1.075]
["bitfinex","ETHUSD",1719406837457,7.49,3377.6,3377.4,1.075]
["bitfinex","ETHUSD",1719406838055,9.03621372,3377.6,3377.0,2.433]
["bitfinex","ETHUSD",1719406838280,2.411,3377.4,3376.6,2.4589]
["bitfinex","ETHUSD",1719406838473,2.411,3377.4,3377.1,1.075]
["bitfinex","ETHUSD",1719406839146,0.55,3377.3,3377.1,1.075]
["bitfinex","ETHUSD",1719406840496,0.55,3377.3,3376.6,2.4589]
["bitfinex","ETHUSD",1719406840497,3.51101,3377.3,3376.6,2.4589]
["bitfinex","ETHUSD",1719406840704,3.51101,3377.3,3376.9,1.075]
["bitfinex","ETHUSD",1719406840705,0.2961,3377.2,3376.9,1.075]
["bitfinex","ETHUSD",1719406840875,0.55,3377.1,3376.9,1.075]
["bitfinex","ETHUSD",1719406841074,1.08512873,3377.1,3376.9,1.075]
["bitfinex","ETHUSD",1719406845490,1.08512873,3377.1,3376.3,2.3688]
["bitfinex","ETHUSD",1719406845690,1.08512873,3377.1,3376.9,1.075]
["bitfinex","ETHUSD",1719406846460,4.04630873,3377.1,3376.3,2.3688]
["bitfinex","ETHUSD",1719406846657,4.04630873,3377.1,3376.9,1.075]
["bitfinex","ETHUSD",1719406846857,2.96148,3376.7,3376.0,2.4037]
["bitfinex","ETHUSD",1719406847091,0.55,3376.6,3376.4,1.075]
["bitfinex","ETHUSD",1719406847478,0.55,3376.8,3376.4,1.075]
["bitfinex","ETHUSD",1719406847998,2.86570758,3376.9,3376.6,3.3958]
["bitfinex","ETHUSD",1719406847999,0.59270758,3376.9,3376.6,3.3958]
["bitfinex","ETHUSD",1719406848199,4.50280724,3377.3,3376.8,1.075]
["bitfinex","ETHUSD",1719406848504,12.03179724,3377.6,3377.2,1.075]
["bitfinex","ETHUSD",1719406848663,4.23401567,3377.5,3377.2,1.075]
["bitfinex","ETHUSD",1719406849964,0.55,3377.4,3377.2,1.075]
["bitfinex","ETHUSD",1719406852592,3.0,3377.5,3377.2,1.075]
["bitfinex","ETHUSD",1719406852757,0.75021561,3377.5,3377.2,1.075]
["bitfinex","ETHUSD",1719406852962,1.82521561,3377.5,3376.9,2.4719]
["bitfinex","ETHUSD",1719406853490,1.075,3377.5,3376.9,2.4719]
["bitfinex","ETHUSD",1719406856729,0.55,3377.6,3376.9,5.43319]
["bitfinex","ETHUSD",1719406856883,3.51073,3377.6,3376.9,2.4719]
["bitfinex","ETHUSD",1719406857083,3.0,3377.5,3376.9,2.4719]
["bitfinex","ETHUSD",1719406857524,0.55,3377.6,3376.9,5.43318]
["bitfinex","ETHUSD",1719406857710,0.55,3377.6,3376.9,6.01978187]
["bitfinex","ETHUSD",1719406858103,0.51242417,3377.5,3376.9,6.01978187]
["bitfinex","ETHUSD",1719406858426,0.55,3377.6,3376.9,5.43318]
["bitfinex","ETHUSD",1719406858732,0.51242784,3377.5,3376.9,2.4719]
["bitfinex","ETHUSD",1719406858917,2.96081,3377.5,3376.9,2.4719]
["bitfinex","ETHUSD",1719406859408,0.51243817,3377.4,3376.9,2.4719]
["bitfinex","ETHUSD",1719406859634,2.96081,3377.5,3376.9,2.4719]
["bitfinex","ETHUSD",1719406860038,0.51244804,3377.4,3376.9,2.4719]
["bitfinex","ETHUSD",1719406860206,2.96081,3377.5,3376.9,2.4719]
["bitfinex","ETHUSD",1719406860393,2.96094,3377.3,3376.9,2.4719]
["bitfinex","ETHUSD",1719406860724,0.55,3377.2,3376.5,1.075]
["bitfinex","ETHUSD",1719406861705,0.55,3377.2,3376.5,4.0366]
["bitfinex","ETHUSD",1719406861988,0.55,3377.2,3376.5,4.979327]
["bitfinex","ETHUSD",1719406862187,0.55,3377.2,3376.6,2.96155]
["bitfinex","ETHUSD",1719406862400,0.55,3377.3,3376.7,2.3319]
["bitfinex","ETHUSD",1719406862631,0.55,3377.4,3376.7,3.4069]
["bitfinex","ETHUSD",1719406863833,11.99429987,3377.5,3377.0,2.2681]
["bitfinex","ETHUSD",1719406863834,7.49,3377.5,3377.0,2.2681]
["bitfinex","ETHUSD",1719406864287,1.54348987,3377.8,3377.1,4.03605]
["bitfinex","ETHUSD",1719406864491,0.55,3377.7,3377.1,4.03605]
["bitfinex","ETHUSD",1719406864726,0.55,3377.8,3377.1,4.03605]
["bitfinex","ETHUSD",1719406865032,0.55,3377.8,3377.2,2.489]
["bitfinex","ETHUSD",1719406865852,2.09522357,3377.8,3377.2,2.489]
["bitfinex","ETHUSD",1719406866433,2.09526533,3377.8,3377.2,2.489]
["bitfinex","ETHUSD",1719406866790,0.55,3377.8,3377.2,2.489]
["bitfinex","ETHUSD",1719406867210,2.057673,3377.7,3377.2,2.489]
["bitfinex","ETHUSD",1719406867416,1.54526533,3377.7,3377.2,2.489]
["bitfinex","ETHUSD",1719406867816,1.54526533,3377.6,3377.2,2.489]
["bitfinex","ETHUSD",1719406868191,2.96081,3377.5,3376.9,2.4616]
["bitfinex","ETHUSD",1719406868392,3.87484286,3377.6,3376.5,2.4616]
["bitfinex","ETHUSD",1719406868393,2.96117,3377.1,3376.5,2.4616]
["bitfinex","ETHUSD",1719406868594,0.55,3377.0,3376.5,2.4616]
["bitfinex","ETHUSD",1719406870397,2.0957876,3377.0,3376.5,2.4616]
["bitfinex","ETHUSD",1719406870934,0.55,3377.0,3376.5,2.4616]
["bitfinex","ETHUSD",1719406871789,2.09775988,3377.0,3376.5,2.4616]
["bitfinex","ETHUSD",1719406871990,1.54775988,3377.1,3376.6,2.9615]
["bitfinex","ETHUSD",1719406872524,1.54775988,3377.0,3376.6,2.9615]
["bitfinex","ETHUSD",1719406873087,1.70253587,3377.0,3375.8,2.4209]
["bitfinex","ETHUSD",1719406873334,1.54775988,3376.6,3376.1,1.075]
["bitfinex","ETHUSD",1719406873628,1.54775988,3376.4,3376.1,1.075]
["bitfinex","ETHUSD",1719406874123,1.54775988,3376.5,3376.1,1.075]
["bitfinex","ETHUSD",1719406874355,4.98497359,3376.9,3376.1,1.075]
["bitfinex","ETHUSD",1719406874538,1.54947073,3376.4,3376.1,1.075]
["bitfinex","ETHUSD",1719406874690,4.98497359,3376.9,3376.1,1.075]
["bitfinex","ETHUSD",1719406874901,1.54944558,3376.5,3376.2,2.4419]
["bitfinex","ETHUSD",1719406875489,0.55,3376.9,3376.2,2.4419]
["bitfinex","ETHUSD",1719406875705,1.5494858,3376.5,3376.2,2.4419]
["bitfinex","ETHUSD",1719406876405,1.5494858,3376.4,3376.2,2.4419]
["bitfinex","ETHUSD",1719406877424,1.54940277,3376.5,3376.2,2.4419]
["bitfinex","ETHUSD",1719406878144,1.54940277,3376.5,3376.2,3.5169]
["bitfinex","ETHUSD",1719406878505,1.54940277,3376.5,3375.9,2.96212]
["bitfinex","ETHUSD",1719406878506,1.54940277,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719406878702,1.54940277,3376.7,3376.5,5.92328]
["bitfinex","ETHUSD",1719406878908,2.15263064,3376.8,3376.5,5.92328]
["bitfinex","ETHUSD",1719406878909,1.54940277,3376.8,3376.6,4.03655]
["bitfinex","ETHUSD",1719406879218,7.49,3377.0,3376.5,0.947338]
["bitfinex","ETHUSD",1719406879219,1.54940277,3376.9,3376.5,0.947338]
["bitfinex","ETHUSD",1719406879422,1.54940277,3376.7,3376.5,2.96163]
["bitfinex","ETHUSD",1719406879620,1.54940277,3376.8,3376.5,2.96163]
["bitfinex","ETHUSD",1719406880405,7.49,3377.0,3376.5,2.96163]
["bitfinex","ETHUSD",1719406880609,1.54906345,3376.8,3376.5,2.96163]
["bitfinex","ETHUSD",1719406880959,7.49,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719406880960,9.03906345,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719406881104,7.49,3377.0,3376.9,6.37699]
["bitfinex","ETHUSD",1719406882246,7.49,3377.0,3376.9,7.310831]
["bitfinex","ETHUSD",1719406882944,1.85887614,3377.6,3377.0,2.96115]
["bitfinex","ETHUSD",1719406882945,1.54906345,3377.3,3377.0,2.96115]
["bitfinex","ETHUSD",1719406883146,1.54906345,3377.4,3377.0,2.96115]
["bitfinex","ETHUSD",1719406883359,7.49,3377.6,3377.1,1.0271981]
["bitfinex","ETHUSD",1719406883360,2.15207918,3377.3,3377.1,1.0271981]
["bitfinex","ETHUSD",1719406883514,7.49,3377.6,3377.2,1.075]
["bitfinex","ETHUSD",1719406883515,1.54973672,3377.4,3377.2,1.075]
["bitfinex","ETHUSD",1719406883720,9.03973672,3377.6,3377.3,4.03594]
["bitfinex","ETHUSD",1719406883915,7.49,3377.6,3377.3,4.974265]
["bitfinex","ETHUSD",1719406884465,7.49,3377.6,3377.3,4.03594]
["bitfinex","ETHUSD",1719406885655,7.49,3377.6,3377.4,2.96084]
["bitfinex","ETHUSD",1719406885816,7.49,3377.6,3377.3,4.03594]
["bitfinex","ETHUSD",1719406885817,7.49,3377.6,3377.3,1.075]
["bitfinex","ETHUSD",1719406886017,7.49,3377.6,3377.2,5.34717]
["bitfinex","ETHUSD",1719406886018,9.03956105,3377.6,3377.2,5.34717]
["bitfinex","ETHUSD",1719406886565,9.03960138,3377.6,3377.2,5.34717]
["bitfinex","ETHUSD",1719406886713,7.49,3377.6,3377.2,5.34717]
["bitfinex","ETHUSD",1719406886923,1.54960138,3377.8,3377.5,2.96076]
["bitfinex","ETHUSD",1719406887133,3.06721843,3379.2,3377.2,0.938324]
["bitfinex","ETHUSD",1719406887134,2.56265329,3379.0,3377.2,0.938324]
["bitfinex","ETHUSD",1719406887339,2.4384,3379.5,3378.3,0.62093142]
["bitfinex","ETHUSD",1719406887340,1.85990949,3379.5,3378.3,0.62093142]
["bitfinex","ETHUSD",1719406887583,3.06721843,3380.5,3380.1,2.95849]
["bitfinex","ETHUSD",1719406887865,2.16944194,3381.6,3380.5,2.95808]
["bitfinex","ETHUSD",1719406888066,1.85990949,3381.9,3381.2,1.075]
["bitfinex","ETHUSD",1719406888377,1.85990949,3382.2,3381.6,4.03217]
["bitfinex","ETHUSD",1719406888672,2.1495881,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1719406888882,2.1495881,3381.8,3381.6,2.95717]
["bitfinex","ETHUSD",1719406889014,2.1495881,3381.8,3380.5,2.95812]
["bitfinex","ETHUSD",1719406889361,2.1495881,3381.8,3381.2,2.95746]
["bitfinex","ETHUSD",1719406889678,2.1495881,3381.8,3381.5,2.95726]
["bitfinex","ETHUSD",1719406889815,2.1495881,3381.8,3381.3,2.95743]
["bitfinex","ETHUSD",1719406890015,2.1495881,3381.8,3381.4,2.95734]
["bitfinex","ETHUSD",1719406890278,2.1495881,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1719406890673,2.1495881,3381.8,3381.7,5.91418]
["bitfinex","ETHUSD",1719406890868,2.1495881,3381.8,3381.0,2.4527]
["bitfinex","ETHUSD",1719406891049,2.1495881,3381.8,3381.0,5.4527]
["bitfinex","ETHUSD",1719406891370,2.1495881,3381.8,3381.6,2.95717]
["bitfinex","ETHUSD",1719406891547,2.1495881,3381.8,3381.3,2.95735]
["bitfinex","ETHUSD",1719406891731,2.1495881,3381.8,3381.6,2.95709]
["bitfinex","ETHUSD",1719406891938,2.1495881,3381.8,3381.1,0.896766]
["bitfinex","ETHUSD",1719406892338,2.1495881,3381.8,3381.3,2.95743]
["bitfinex","ETHUSD",1719406892788,2.1495881,3381.8,3380.9,2.95772]
["bitfinex","ETHUSD",1719406892957,3.122,3381.7,3380.3,2.9583]
["bitfinex","ETHUSD",1719406893270,3.33695881,3381.7,3380.1,2.95847]
["bitfinex","ETHUSD",1719406893579,3.0,3381.6,3380.4,2.95821]
["bitfinex","ETHUSD",1719406893720,0.55,3381.5,3380.4,2.95821]
["bitfinex","ETHUSD",1719406894051,4.15462942,3381.7,3380.1,2.95842]
["bitfinex","ETHUSD",1719406894248,3.76495881,3381.7,3381.0,2.9577]
["bitfinex","ETHUSD",1719406894488,3.76495881,3381.7,3381.0,2.95768]
["bitfinex","ETHUSD",1719406894640,3.55,3381.7,3380.6,2.572]
["bitfinex","ETHUSD",1719406894838,0.55,3381.7,3381.5,2.95726]
["bitfinex","ETHUSD",1719406895363,2.1495881,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1719406896328,2.1495881,3381.8,3381.7,5.91418]
["bitfinex","ETHUSD",1719406896685,2.1495881,3381.8,3381.7,6.505598]
["bitfinex","ETHUSD",1719406896982,2.1495881,3381.8,3381.7,9.462688]
["bitfinex","ETHUSD",1719406897288,1.53266986,3381.8,3381.7,9.462688]
["bitfinex","ETHUSD",1719406897751,0.43599524,3381.8,3381.7,12.419778]
["bitfinex","ETHUSD",1719406898392,5.24e-06,3381.8,3381.7,14.769578]
["bitfinex","ETHUSD",1719406898548,5.24e-06,3381.8,3381.7,17.769578]
["bitfinex","ETHUSD",1719406898741,5.24e-06,3381.8,3381.7,14.812488]
["bitfinex","ETHUSD",1719406899782,5.95526,3383.8,3381.7,12.327308]
["bitfinex","ETHUSD",1719406899783,3.0,3383.8,3381.7,12.327308]
["bitfinex","ETHUSD",1719406900087,5.23217,3384.5,3383.2,2.95576]
["bitfinex","ETHUSD",1719406900240,5.23217,3384.5,3383.4,2.9556]
["bitfinex","ETHUSD",1719406900241,2.95473,3384.4,3383.4,2.9556]
["bitfinex","ETHUSD",1719406900447,0.81869,3384.3,3383.5,2.95551]
["bitfinex","ETHUSD",1719406900688,2.2775,3384.5,3383.3,2.95568]
["bitfinex","ETHUSD",1719406901370,2.9546,3384.6,3383.3,2.95568]
["bitfinex","ETHUSD",1719406901576,2.95438,3384.8,3383.8,2.95519]
["bitfinex","ETHUSD",1719406901577,0.590898,3384.5,3383.8,2.95519]
["bitfinex","ETHUSD",1719406901773,3.0,3384.7,3383.8,2.95519]
["bitfinex","ETHUSD",1719406902001,5.95447,3384.7,3382.8,2.95606]
["bitfinex","ETHUSD",1719406902186,0.595447,3384.6,3383.4,2.95558]
["bitfinex","ETHUSD",1719406902391,2.95472,3384.5,3383.5,2.9555]
["bitfinex","ETHUSD",1719406902914,2.4348,3384.3,3382.5,2.3824]
["bitfinex","ETHUSD",1719406903135,2.4348,3384.3,3381.9,3.0]
["bitfinex","ETHUSD",1719406903136,10.919,3384.0,3381.9,3.0]
["bitfinex","ETHUSD",1719406903288,10.919,3384.0,3381.8,6.7950808]
["bitfinex","ETHUSD",1719406903289,2.95566,3383.4,3382.1,2.95673]
["bitfinex","ETHUSD",1719406903617,1.141109,3383.3,3381.9,2.95691]
["bitfinex","ETHUSD",1719406903815,0.55,3383.3,3382.3,2.95656]
["bitfinex","ETHUSD",1719406904035,0.804,3383.2,3382.5,2.95638]
["bitfinex","ETHUSD",1719406904172,0.804,3383.2,3382.1,2.95672]
["bitfinex","ETHUSD",1719406904173,0.55,3383.1,3382.1,2.95672]
["bitfinex","ETHUSD",1719406904501,0.55,3383.1,3381.8,2.2932]
["bitfinex","ETHUSD",1719406904502,1.78496,3383.1,3381.8,2.2932]
["bitfinex","ETHUSD",1719406904677,1.78496,3383.1,3382.1,2.95666]
["bitfinex","ETHUSD",1719406905009,1.78496,3383.1,3382.3,2.95649]
["bitfinex","ETHUSD",1719406905211,0.554469,3383.0,3382.3,2.95649]
["bitfinex","ETHUSD",1719406905401,1.78496,3383.1,3382.3,2.95649]
["bitfinex","ETHUSD",1719406906017,4.74083,3383.1,3382.1,2.95666]
["bitfinex","ETHUSD",1719406906189,1.78496,3383.1,3381.8,2.2932]
["bitfinex","ETHUSD",1719406906514,1.78496,3383.1,3381.9,0.22932]
["bitfinex","ETHUSD",1719406906817,1.78496,3383.1,3382.3,2.95654]
["bitfinex","ETHUSD",1719406907232,1.78496,3383.1,3381.8,2.95697]
["bitfinex","ETHUSD",1719406907385,1.78496,3383.1,3382.1,2.95671]
["bitfinex","ETHUSD",1719406907718,0.178496,3383.0,3382.1,2.95671]
["bitfinex","ETHUSD",1719406907924,0.55,3382.9,3382.1,2.95671]
["bitfinex","ETHUSD",1719406908332,0.55,3382.9,3381.9,2.95691]
["bitfinex","ETHUSD",1719406908792,0.55,3382.9,3382.0,2.95682]
["bitfinex","ETHUSD",1719406909124,0.7919326,3382.8,3382.0,2.95682]
["bitfinex","ETHUSD",1719406909910,2.95631,3382.6,3381.6,2.95711]
["bitfinex","ETHUSD",1719406910141,2.95631,3382.6,3381.4,2.95732]
["bitfinex","ETHUSD",1719406910345,3.68174626,3382.6,3381.7,2.95708]
["bitfinex","ETHUSD",1719406910510,2.9567,3382.2,3381.3,2.95741]
["bitfinex","ETHUSD",1719406910707,2.9567,3382.2,3381.1,2.95756]
["bitfinex","ETHUSD",1719406910910,0.55,3382.1,3381.1,2.95756]
["bitfinex","ETHUSD",1719406911345,2.95686,3382.0,3381.1,2.95756]
["bitfinex","ETHUSD",1719406912455,0.55,3382.1,3381.2,2.9575]
["bitfinex","ETHUSD",1719406913332,0.55,3382.1,3381.1,2.95756]
["bitfinex","ETHUSD",1719406913513,3.50666,3382.2,3381.2,2.95752]
["bitfinex","ETHUSD",1719406913714,4.55566,3382.2,3381.2,2.95752]
["bitfinex","ETHUSD",1719406913912,2.95674,3382.1,3381.2,2.95752]
["bitfinex","ETHUSD",1719406914156,1.599,3382.2,3381.3,2.95744]
["bitfinex","ETHUSD",1719406914157,0.55,3382.0,3381.3,2.95744]
["bitfinex","ETHUSD",1719406914326,4.55567,3382.2,3381.3,2.95744]
["bitfinex","ETHUSD",1719406914653,1.500224,3382.1,3381.3,2.95744]
["bitfinex","ETHUSD",1719406914952,1.500224,3382.1,3381.5,2.95726]
["bitfinex","ETHUSD",1719406915113,7.49,3382.3,3381.7,2.95708]
["bitfinex","ETHUSD",1719406915315,7.49,3382.3,3381.6,2.95715]
["bitfinex","ETHUSD",1719406916266,10.44662,3382.3,3381.4,2.95729]
["bitfinex","ETHUSD",1719406916564,1.344639,3382.2,3381.5,2.95726]
["bitfinex","ETHUSD",1719406916858,2.95683,3382.0,3381.1,2.9576]
["bitfinex","ETHUSD",1719406917151,4.1359769,3382.0,3381.1,2.9576]
["bitfinex","ETHUSD",1719406918056,4.1359769,3382.0,3380.9,2.95778]
["bitfinex","ETHUSD",1719406918057,4.1359969,3382.0,3381.0,2.95763]
["bitfinex","ETHUSD",1719406918221,1.1791469,3382.0,3380.8,2.95781]
["bitfinex","ETHUSD",1719406918424,0.55,3382.1,3380.8,2.95787]
["bitfinex","ETHUSD",1719406918425,3.50694,3381.9,3380.8,2.95787]
["bitfinex","ETHUSD",1719406918651,3.50694,3381.9,3380.9,2.95773]
["bitfinex","ETHUSD",1719406919023,3.50694,3381.9,3380.8,2.95787]
["bitfinex","ETHUSD",1719406919224,2.95721,3381.6,3380.6,2.95798]
["bitfinex","ETHUSD",1719406919425,2.95721,3381.6,3380.7,2.95794]
["bitfinex","ETHUSD",1719406920342,2.95742,3381.4,3380.5,2.95813]
["bitfinex","ETHUSD",1719406920780,2.95744,3381.3,3380.3,2.95824]
["bitfinex","ETHUSD",1719406921080,3.0,3381.2,3380.2,2.95839]
["bitfinex","ETHUSD",1719406921221,6.85317514,3381.2,3380.2,2.95839]
["bitfinex","ETHUSD",1719406921972,2.95806,3380.6,3379.7,2.95883]
["bitfinex","ETHUSD",1719406922207,2.95802,3380.7,3379.6,2.95888]
["bitfinex","ETHUSD",1719406922491,2.95802,3380.7,3379.7,2.9588]
["bitfinex","ETHUSD",1719406922778,2.95796,3380.7,3379.8,2.95872]
["bitfinex","ETHUSD",1719406922981,4.298543,3380.7,3379.8,2.95872]
["bitfinex","ETHUSD",1719406924593,2.95807,3380.6,3379.6,3.254788]
["bitfinex","ETHUSD",1719406924989,2.95807,3380.6,3379.6,3.254728]
["bitfinex","ETHUSD",1719406925154,2.95807,3380.6,3379.7,2.95883]
["bitfinex","ETHUSD",1719406925357,2.95807,3380.6,3379.7,3.2649381]
["bitfinex","ETHUSD",1719406925679,2.95814,3380.5,3379.6,0.295888]
["bitfinex","ETHUSD",1719406925994,2.95847,3380.2,3379.2,2.9592]
["bitfinex","ETHUSD",1719406926149,2.95856,3380.1,3379.1,2.95931]
["bitfinex","ETHUSD",1719406926484,3.7583583,3380.6,3379.1,2.95931]
["bitfinex","ETHUSD",1719406926485,2.95841,3380.2,3379.2,2.95922]
["bitfinex","ETHUSD",1719406926658,2.95852,3380.1,3379.2,0.295931]
["bitfinex","ETHUSD",1719406926857,2.95834,3380.3,3379.2,0.295931]
["bitfinex","ETHUSD",1719406927076,3.98831758,3380.2,3379.4,2.95907]
["bitfinex","ETHUSD",1719406927567,0.98831758,3380.2,3379.2,3.255181]
["bitfinex","ETHUSD",1719406927758,2.95855,3380.1,3379.2,3.255181]
["bitfinex","ETHUSD",1719406928097,2.95855,3380.1,3379.2,0.295931]
["bitfinex","ETHUSD",1719406928255,2.95876,3379.8,3378.9,2.9595]
["bitfinex","ETHUSD",1719406928687,5.91747,3379.9,3378.9,2.95951]
["bitfinex","ETHUSD",1719406928990,4.54267743,3379.9,3378.9,2.95951]
["bitfinex","ETHUSD",1719406929685,2.95875,3379.8,3378.9,2.95951]
["bitfinex","ETHUSD",1719406929890,1.58394743,3379.9,3379.0,2.95944]
["bitfinex","ETHUSD",1719406930068,10.44864,3380.0,3379.0,2.95938]
["bitfinex","ETHUSD",1719406930270,0.55,3379.9,3379.0,2.95938]
["bitfinex","ETHUSD",1719406930505,3.50867,3379.9,3379.0,2.95938]
["bitfinex","ETHUSD",1719406931177,0.55,3379.9,3379.1,2.95934]
["bitfinex","ETHUSD",1719406932271,2.95907,3379.5,3378.6,2.2622]
["bitfinex","ETHUSD",1719406932476,2.95907,3379.5,3378.0,2.3184]
["bitfinex","ETHUSD",1719406932725,7.49,3379.4,3378.7,2.9597]
["bitfinex","ETHUSD",1719406933011,7.49,3379.4,3378.5,2.95985]
["bitfinex","ETHUSD",1719406933220,7.49,3379.4,3378.7,2.95965]
["bitfinex","ETHUSD",1719406933420,7.49,3379.4,3378.8,2.95956]
["bitfinex","ETHUSD",1719406933623,7.49,3379.4,3378.7,0.59195]
["bitfinex","ETHUSD",1719406933780,7.49,3379.4,3378.5,2.95985]
["bitfinex","ETHUSD",1719406934188,10.44911,3379.4,3378.5,2.95985]
["bitfinex","ETHUSD",1719406935401,7.49,3379.4,3378.6,2.95979]
["bitfinex","ETHUSD",1719406935607,2.95924,3379.3,3378.2,2.9601]
["bitfinex","ETHUSD",1719406935775,2.95924,3379.3,3378.4,2.95996]
["bitfinex","ETHUSD",1719406936712,5.27814,3379.3,3378.4,2.95996]
["bitfinex","ETHUSD",1719406936912,2.95929,3379.2,3378.2,6.471243]
["bitfinex","ETHUSD",1719406937124,2.95929,3379.2,3378.2,3.511143]
["bitfinex","ETHUSD",1719406937492,3.89162,3379.3,3378.2,3.511143]
["bitfinex","ETHUSD",1719406937719,2.95937,3379.1,3378.2,6.471223]
["bitfinex","ETHUSD",1719406938234,2.95955,3378.9,3378.2,0.551053]
["bitfinex","ETHUSD",1719406938393,2.95955,3378.9,3378.1,0.23184]
["bitfinex","ETHUSD",1719406938789,2.95955,3378.9,3378.1,3.19205]
["bitfinex","ETHUSD",1719406940910,7.08328869,3379.1,3378.1,3.19205]
["bitfinex","ETHUSD",1719406941126,3.94777758,3379.0,3378.1,2.96021]
["bitfinex","ETHUSD",1719406942537,2.95995,3378.5,3377.6,2.96059]
["bitfinex","ETHUSD",1719406942888,2.96004,3378.4,3377.4,5.92161]
["bitfinex","ETHUSD",1719406943089,2.96007,3378.3,3377.4,3.490703]
["bitfinex","ETHUSD",1719406943313,0.55,3378.4,3377.5,0.3490703]
["bitfinex","ETHUSD",1719406943524,3.50999,3378.4,3377.5,0.3490703]
["bitfinex","ETHUSD",1719406944325,3.50998,3378.4,3377.5,0.3490703]
["bitfinex","ETHUSD",1719406945032,2.96016,3378.2,3377.5,0.3490703]
["bitfinex","ETHUSD",1719406945239,2.96016,3378.2,3377.4,0.529923]
["bitfinex","ETHUSD",1719406945550,3.50998,3378.4,3377.4,0.529923]
["bitfinex","ETHUSD",1719406945551,2.96008,3378.3,3377.4,0.529923]
["bitfinex","ETHUSD",1719406946621,2.96025,3378.1,3377.1,5.29947]
["bitfinex","ETHUSD",1719406946946,2.96025,3378.1,3377.1,5.29945]
["bitfinex","ETHUSD",1719406947244,2.96025,3378.1,3377.1,5.29944]
["bitfinex","ETHUSD",1719406947902,2.96025,3378.1,3376.9,2.96126]
["bitfinex","ETHUSD",1719406947903,2.96048,3377.9,3376.9,2.96123]
["bitfinex","ETHUSD",1719406948106,2.96048,3377.9,3377.0,0.853826]
["bitfinex","ETHUSD",1719406948345,2.96034,3378.0,3377.0,0.853826]
["bitfinex","ETHUSD",1719406948505,2.96055,3377.8,3377.0,0.853826]
["bitfinex","ETHUSD",1719406948813,5.92074,3378.0,3377.0,0.853826]
["bitfinex","ETHUSD",1719406949021,0.55,3377.9,3377.0,0.853826]
["bitfinex","ETHUSD",1719406949222,3.51044,3377.9,3377.0,0.853826]
["bitfinex","ETHUSD",1719406949406,2.9608,3377.5,3376.7,2.3573]
["bitfinex","ETHUSD",1719406949607,1.197078,3377.9,3376.3,2.79818692]
["bitfinex","ETHUSD",1719406949608,2.96108,3377.2,3376.3,2.79818692]
["bitfinex","ETHUSD",1719406949810,2.96118,3377.1,3376.3,2.3341]
["bitfinex","ETHUSD",1719406950039,5.92238,3377.1,3376.3,2.3341]
["bitfinex","ETHUSD",1719406950214,2.96118,3377.1,3376.3,2.3341]
["bitfinex","ETHUSD",1719406950538,5.922,3377.3,3376.3,2.3341]
["bitfinex","ETHUSD",1719406950736,3.78036,3377.3,3376.3,2.3341]
["bitfinex","ETHUSD",1719406952658,2.96104,3377.2,3376.3,2.3341]
["bitfinex","ETHUSD",1719406953165,2.96147,3376.7,3375.6,2.342]
["bitfinex","ETHUSD",1719406953472,2.96158,3376.6,3375.6,2.342]
["bitfinex","ETHUSD",1719406953669,2.96147,3376.7,3375.6,2.342]
["bitfinex","ETHUSD",1719406953670,2.96165,3376.5,3375.6,2.342]
["bitfinex","ETHUSD",1719406953821,2.96175,3376.4,3375.6,2.342]
["bitfinex","ETHUSD",1719406954024,3.782352,3376.5,3375.4,2.96258]
["bitfinex","ETHUSD",1719406955976,3.782352,3376.5,3375.2,5.36361]
["bitfinex","ETHUSD",1719406956271,2.96191,3376.2,3375.2,5.36361]
["bitfinex","ETHUSD",1719406956436,4.2875232,3376.2,3375.2,5.36361]
["bitfinex","ETHUSD",1719406956635,6.51179,3376.4,3375.2,5.36361]
["bitfinex","ETHUSD",1719406957138,2.96186,3376.3,3375.2,5.36361]
["bitfinex","ETHUSD",1719406958297,3.55,3376.4,3375.2,2.4009]
["bitfinex","ETHUSD",1719406958600,3.55,3376.4,3375.5,2.96246]
["bitfinex","ETHUSD",1719406959098,6.51175,3376.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719406959601,6.51175,3376.4,3375.4,2.9626]
["bitfinex","ETHUSD",1719406959758,6.51175,3376.4,3375.2,2.4009]
["bitfinex","ETHUSD",1719406959759,2.96183,3376.3,3375.2,5.36362]
["bitfinex","ETHUSD",1719406959960,7.459066,3376.4,3375.3,3.46243]
["bitfinex","ETHUSD",1719406960977,1.0420646,3376.3,3375.3,3.46243]
["bitfinex","ETHUSD",1719406962058,1.0420646,3376.3,3375.2,2.4009]
["bitfinex","ETHUSD",1719406962264,2.96221,3375.9,3375.0,0.02]
["bitfinex","ETHUSD",1719406962480,0.55,3375.8,3375.0,0.02]
["bitfinex","ETHUSD",1719406962676,3.55,3375.8,3375.0,0.02]
["bitfinex","ETHUSD",1719406962876,0.891191,3375.7,3375.0,0.02]
["bitfinex","ETHUSD",1719406963102,2.96283,3375.2,3375.0,0.02]
["bitfinex","ETHUSD",1719406964368,2.96264,3375.4,3375.0,0.02]
["bitfinex","ETHUSD",1719406964606,0.55,3375.3,3375.0,0.02]
["bitfinex","ETHUSD",1719406965206,2.577,3375.7,3375.0,0.02]
["bitfinex","ETHUSD",1719406965416,3.0,3375.9,3375.0,0.02]
["bitfinex","ETHUSD",1719406965417,3.0,3375.6,3375.0,0.02]
["bitfinex","ETHUSD",1719406965720,4.08997,3375.8,3375.0,0.02]
["bitfinex","ETHUSD",1719406966070,3.0,3375.7,3375.0,0.02]
["bitfinex","ETHUSD",1719406966311,0.55,3375.6,3375.0,0.02]
["bitfinex","ETHUSD",1719406966515,1.08997,3375.8,3375.0,0.02]
["bitfinex","ETHUSD",1719406966882,3.0,3375.9,3375.1,2.3704]
["bitfinex","ETHUSD",1719406967289,3.0,3376.0,3375.1,2.3704]
["bitfinex","ETHUSD",1719406967479,3.596201,3376.0,3375.1,2.3704]
["bitfinex","ETHUSD",1719406967692,3.0,3376.0,3375.1,2.3704]
["bitfinex","ETHUSD",1719406967895,2.96183,3376.3,3375.2,2.96277]
["bitfinex","ETHUSD",1719406967896,3.0,3376.2,3375.2,2.96277]
["bitfinex","ETHUSD",1719406968091,3.0,3376.2,3375.1,2.3704]
["bitfinex","ETHUSD",1719406968297,2.96222,3375.9,3375.0,0.02]
["bitfinex","ETHUSD",1719406968612,2.96231,3375.8,3375.0,0.02]
["bitfinex","ETHUSD",1719406968769,2.96222,3375.9,3375.0,0.02]
["bitfinex","ETHUSD",1719406968770,5.96236,3375.7,3375.0,0.02]
["bitfinex","ETHUSD",1719406969615,2.96259,3375.5,3375.0,0.02]
["bitfinex","ETHUSD",1719406971775,2.9627,3375.3,3375.0,0.02]
["bitfinex","ETHUSD",1719406972579,2.96278,3375.2,3375.0,0.02]
["bitfinex","ETHUSD",1719406973136,3.0,3375.7,3375.0,0.02]
["bitfinex","ETHUSD",1719406973137,4.781,3375.7,3375.0,0.02]
["bitfinex","ETHUSD",1719406973279,5.92574,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719406973631,14.21961,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719406973927,19.58141394,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719406975293,11.87604,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719406975618,13.359908,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719406978580,10.959608,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719406980228,7.996738,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719406980644,1.51420797,3375.6,3375.0,0.02]
["bitfinex","ETHUSD",1719406980937,2.96238,3375.7,3375.0,0.02]
["bitfinex","ETHUSD",1719406981506,2.96287,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719406981861,5.92574,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719406982056,4.579805,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719406982362,9.323675,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719406982645,8.25674,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719406983149,11.25674,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719406983918,16.55031,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719406984251,24.04031,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719406984404,27.21493029,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719406985208,27.59943423,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719406986267,55.60804423,3375.1,3375.0,0.02]
["bitfinex","ETHUSD",1719406986421,1.781,3374.3,3373.5,0.1184491]
["bitfinex","ETHUSD",1719406986617,2.96419,3373.6,3373.5,0.1184491]
["bitfinex","ETHUSD",1719406987013,3.51419,3373.6,3373.5,0.1184491]
["bitfinex","ETHUSD",1719406987402,2.96402,3373.8,3373.5,0.1184491]
["bitfinex","ETHUSD",1719406987657,3.0,3373.7,3373.5,0.1184491]
["bitfinex","ETHUSD",1719406987957,2.96411,3373.7,3373.5,0.1184491]
["bitfinex","ETHUSD",1719406989225,5.96402,3373.8,3373.5,0.0884491]
["bitfinex","ETHUSD",1719406989640,5.92838,3373.6,3373.5,0.0884491]
["bitfinex","ETHUSD",1719406989937,9.47838,3373.6,3373.5,0.0884491]
["bitfinex","ETHUSD",1719406990140,9.8892203,3373.6,3373.5,0.0884491]
["bitfinex","ETHUSD",1719406991749,17.5986003,3373.6,3373.5,0.0884491]
["bitfinex","ETHUSD",1719406991954,25.83140348,3373.6,3373.5,0.0884491]
["bitfinex","ETHUSD",1719406992462,2.96521,3372.5,3372.0,0.3]
["bitfinex","ETHUSD",1719406992889,2.96542,3372.2,3372.0,0.3]
["bitfinex","ETHUSD",1719406993022,2.2558,3372.6,3372.0,0.3]
["bitfinex","ETHUSD",1719406993023,3.51551,3372.1,3372.0,0.3]
["bitfinex","ETHUSD",1719406993367,8.04,3372.1,3372.0,0.3]
["bitfinex","ETHUSD",1719406994366,7.49,3372.6,3372.0,0.3]
["bitfinex","ETHUSD",1719406994527,8.04,3372.6,3372.0,0.3]
["bitfinex","ETHUSD",1719406994731,7.49,3372.6,3372.0,0.87051]
["bitfinex","ETHUSD",1719406994978,7.49,3372.6,3372.0,0.3]
["bitfinex","ETHUSD",1719406995367,5.96472,3373.0,3372.0,0.3]
["bitfinex","ETHUSD",1719406995368,7.49,3372.9,3372.0,0.3]
["bitfinex","ETHUSD",1719406995696,12.291332,3372.9,3372.0,0.3]
["bitfinex","ETHUSD",1719406995840,3.0,3372.8,3372.0,0.3]
["bitfinex","ETHUSD",1719406997174,2.965,3372.7,3372.0,0.3]
["bitfinex","ETHUSD",1719406997379,3.51507,3372.6,3372.0,0.3]
["bitfinex","ETHUSD",1719406997587,0.55,3372.5,3372.0,0.3]
["bitfinex","ETHUSD",1719406997992,0.55,3372.6,3372.0,0.3]
["bitfinex","ETHUSD",1719406998146,5.96495,3372.8,3372.2,2.96535]
["bitfinex","ETHUSD",1719406998147,3.0,3372.8,3372.2,2.96535]
["bitfinex","ETHUSD",1719406998345,3.0,3372.8,3372.0,3.26558]
["bitfinex","ETHUSD",1719406998346,3.0,3372.8,3372.0,3.53951]
["bitfinex","ETHUSD",1719406998546,3.0,3372.8,3372.0,0.3]
["bitfinex","ETHUSD",1719406998749,2.96525,3372.4,3372.0,0.3]
["bitfinex","ETHUSD",1719406998948,2.96528,3372.4,3372.0,0.3]
["bitfinex","ETHUSD",1719406999447,0.55,3372.3,3372.0,0.3]
["bitfinex","ETHUSD",1719406999644,3.0,3372.8,3372.0,0.3]
["bitfinex","ETHUSD",1719406999978,5.5121204,3372.8,3372.1,5.36215]
["bitfinex","ETHUSD",1719407000277,7.49,3372.9,3372.4,2.96516]
["bitfinex","ETHUSD",1719407000848,12.4,3373.1,3372.5,2.96515]
["bitfinex","ETHUSD",1719407002097,12.4,3373.1,3372.1,2.3967]
["bitfinex","ETHUSD",1719407002251,12.4,3373.1,3372.4,2.96518]
["bitfinex","ETHUSD",1719407002969,12.4,3373.1,3372.2,2.96535]
["bitfinex","ETHUSD",1719407005048,7.49,3373.2,3372.3,2.96532]
["bitfinex","ETHUSD",1719407005248,0.55,3373.1,3372.2,2.96535]
["bitfinex","ETHUSD",1719407005793,2.96481,3372.9,3372.1,2.3967]
["bitfinex","ETHUSD",1719407006089,0.351481,3372.8,3372.1,2.3967]
["bitfinex","ETHUSD",1719407006993,0.351481,3372.8,3372.1,5.36217]
["bitfinex","ETHUSD",1719407007197,3.55,3373.1,3372.2,2.96537]
["bitfinex","ETHUSD",1719407007395,12.096424,3373.2,3372.3,0.05930446]
["bitfinex","ETHUSD",1719407007396,7.49,3373.2,3372.3,0.05930446]
["bitfinex","ETHUSD",1719407007688,7.49,3373.2,3372.3,2.96527]
["bitfinex","ETHUSD",1719407008063,7.49,3373.2,3372.4,2.96524]
["bitfinex","ETHUSD",1719407008477,7.49,3373.2,3372.2,2.96534]
["bitfinex","ETHUSD",1719407008683,12.096442,3373.2,3372.1,5.928387]
["bitfinex","ETHUSD",1719407008990,12.096442,3373.2,3372.2,2.9654]
["bitfinex","ETHUSD",1719407009182,12.096442,3373.2,3372.1,2.3967]
["bitfinex","ETHUSD",1719407009183,2.96473,3373.0,3372.1,2.3967]
["bitfinex","ETHUSD",1719407009382,2.96482,3372.9,3372.1,2.3967]
["bitfinex","ETHUSD",1719407009890,1.5060902,3373.1,3372.1,2.3967]
["bitfinex","ETHUSD",1719407010064,1.68539902,3373.0,3372.1,2.3967]
["bitfinex","ETHUSD",1719407010393,1.68539902,3373.0,3372.1,5.3622]
["bitfinex","ETHUSD",1719407012496,1.68539902,3373.0,3372.0,0.3]
["bitfinex","ETHUSD",1719407012690,2.96486,3372.9,3372.0,0.3]
["bitfinex","ETHUSD",1719407013102,1.68539902,3373.0,3372.0,0.3]
["bitfinex","ETHUSD",1719407013392,1.68539902,3373.0,3372.2,2.96542]
["bitfinex","ETHUSD",1719407013753,1.5139989,3372.9,3372.0,2.6017]
["bitfinex","ETHUSD",1719407014162,1.68539902,3373.0,3372.0,2.6017]
["bitfinex","ETHUSD",1719407014469,3.0,3373.1,3372.0,2.6017]
["bitfinex","ETHUSD",1719407014774,3.0,3373.1,3372.2,2.96537]
["bitfinex","ETHUSD",1719407015764,3.0,3373.1,3372.1,2.96543]
["bitfinex","ETHUSD",1719407017000,3.0,3373.1,3372.2,2.96537]
["bitfinex","ETHUSD",1719407017291,3.0,3373.1,3372.2,3.78005893]
["bitfinex","ETHUSD",1719407017524,3.0,3373.1,3372.3,3.0245684]
["bitfinex","ETHUSD",1719407017856,7.49,3373.2,3372.8,2.96484]
["bitfinex","ETHUSD",1719407019879,7.49,3373.2,3372.7,2.96495]
["bitfinex","ETHUSD",1719407020083,7.49,3373.2,3372.8,0.05929075]
["bitfinex","ETHUSD",1719407020478,7.49,3373.2,3372.7,2.96495]
["bitfinex","ETHUSD",1719407020911,7.49,3373.2,3372.7,3.98205008]
["bitfinex","ETHUSD",1719407021117,7.49,3373.2,3372.9,2.96473]
["bitfinex","ETHUSD",1719407022323,7.49,3373.2,3372.7,3.98202008]
["bitfinex","ETHUSD",1719407022678,7.49,3373.2,3372.7,1.01710008]
["bitfinex","ETHUSD",1719407022986,2.96434,3373.5,3372.7,1.01710008]
["bitfinex","ETHUSD",1719407023781,19.89,3373.6,3372.7,1.01710008]
["bitfinex","ETHUSD",1719407023990,19.89,3373.6,3372.8,0.65692001]
["bitfinex","ETHUSD",1719407025186,22.8542,3373.6,3372.8,0.65692001]
["bitfinex","ETHUSD",1719407025581,2.96437,3373.4,3372.8,0.65692001]
["bitfinex","ETHUSD",1719407025806,22.85425,3373.6,3372.6,2.96506]
["bitfinex","ETHUSD",1719407026115,2.96441,3373.4,3372.5,2.587]
["bitfinex","ETHUSD",1719407026325,2.96464,3373.1,3372.4,2.3801]
["bitfinex","ETHUSD",1719407026725,2.9645,3373.3,3372.4,2.3801]
["bitfinex","ETHUSD",1719407027561,2.96436,3373.4,3372.4,2.3801]
["bitfinex","ETHUSD",1719407027830,2.96485,3372.9,3372.4,2.3801]
["bitfinex","ETHUSD",1719407029311,2.96509,3372.6,3372.0,2.7079]
["bitfinex","ETHUSD",1719407029818,2.96489,3372.8,3372.0,2.7079]
["bitfinex","ETHUSD",1719407029819,5.92986,3372.8,3372.0,2.7079]
["bitfinex","ETHUSD",1719407030191,2.96489,3372.8,3372.0,2.7079]
["bitfinex","ETHUSD",1719407030628,2.96506,3372.7,3372.0,2.7079]
["bitfinex","ETHUSD",1719407030929,2.96498,3372.7,3372.0,2.7079]
["bitfinex","ETHUSD",1719407033330,2.96488,3372.9,3372.0,2.7079]
["bitfinex","ETHUSD",1719407033845,2.9649,3372.8,3372.0,2.7079]
["bitfinex","ETHUSD",1719407034037,4.10350736,3373.0,3372.0,2.7079]
["bitfinex","ETHUSD",1719407034195,2.9649,3372.8,3372.0,2.7079]
["bitfinex","ETHUSD",1719407035134,0.60170024,3372.9,3372.1,0.05930388]
["bitfinex","ETHUSD",1719407035940,7.49,3373.0,3372.5,2.96515]
["bitfinex","ETHUSD",1719407039038,7.49,3373.0,3372.5,2.96509]
["bitfinex","ETHUSD",1719407039234,7.49,3373.0,3372.6,2.46489666]
["bitfinex","ETHUSD",1719407039456,7.49,3373.0,3372.8,2.96489]
["bitfinex","ETHUSD",1719407039763,7.49,3373.0,3372.6,2.4056]
["bitfinex","ETHUSD",1719407039764,7.49,3373.0,3372.7,2.96493]
["bitfinex","ETHUSD",1719407039964,7.49,3373.0,3372.8,2.96487]
["bitfinex","ETHUSD",1719407040438,7.49,3373.0,3372.6,2.4056]
["bitfinex","ETHUSD",1719407040838,15.36443,3373.4,3372.6,5.37061]
["bitfinex","ETHUSD",1719407040839,19.89,3373.4,3372.6,5.37061]
["bitfinex","ETHUSD",1719407041046,19.89,3373.4,3372.6,2.4056]
["bitfinex","ETHUSD",1719407041563,2.15482798,3373.3,3372.6,2.4056]
["bitfinex","ETHUSD",1719407041940,2.15482798,3373.3,3372.6,5.37059]
["bitfinex","ETHUSD",1719407042123,19.89,3373.4,3373.2,2.96454]
["bitfinex","ETHUSD",1719407042472,7.49,3373.7,3373.2,2.96454]
["bitfinex","ETHUSD",1719407042963,7.49,3373.7,3372.6,4.9926]
["bitfinex","ETHUSD",1719407042964,7.49,3373.7,3373.3,0.05928773]
["bitfinex","ETHUSD",1719407043130,7.49,3373.7,3373.3,2.4905]
["bitfinex","ETHUSD",1719407043727,7.49,3373.7,3373.1,2.96462]
["bitfinex","ETHUSD",1719407044041,7.49,3373.7,3373.2,2.96449]
["bitfinex","ETHUSD",1719407044567,1.85607814,3374.4,3373.6,2.3175]
["bitfinex","ETHUSD",1719407044728,9.34607814,3374.7,3374.0,2.96383]
["bitfinex","ETHUSD",1719407044929,2.90301671,3374.6,3374.0,2.96383]
["bitfinex","ETHUSD",1719407045236,2.15401671,3374.5,3374.0,2.96378]
["bitfinex","ETHUSD",1719407045437,0.749,3374.6,3374.0,2.96378]
["bitfinex","ETHUSD",1719407045640,0.749,3374.6,3374.0,5.92757]
["bitfinex","ETHUSD",1719407045966,3.0,3375.0,3374.1,2.96367]
["bitfinex","ETHUSD",1719407046151,2.15388178,3374.9,3374.1,2.96367]
["bitfinex","ETHUSD",1719407046357,2.15388178,3374.9,3374.2,2.9636]
["bitfinex","ETHUSD",1719407046542,0.75885818,3374.9,3374.2,2.9636]
["bitfinex","ETHUSD",1719407047365,0.75885818,3374.9,3374.0,5.92755]
["bitfinex","ETHUSD",1719407047695,0.75885818,3374.9,3374.0,2.96383]
["bitfinex","ETHUSD",1719407047906,2.15397075,3374.8,3374.0,2.96383]
["bitfinex","ETHUSD",1719407048066,2.15397075,3374.8,3374.1,2.96373]
["bitfinex","ETHUSD",1719407048067,5.15397075,3374.8,3374.1,2.96373]
["bitfinex","ETHUSD",1719407048264,4.37282725,3374.8,3374.1,2.96373]
["bitfinex","ETHUSD",1719407048501,0.75885818,3374.9,3374.1,2.96373]
["bitfinex","ETHUSD",1719407048884,0.75885818,3374.9,3374.0,2.96382]
["bitfinex","ETHUSD",1719407049066,3.75885818,3374.9,3374.0,2.96382]
["bitfinex","ETHUSD",1719407049396,3.72885818,3374.9,3374.1,2.96375]
["bitfinex","ETHUSD",1719407049593,3.0,3374.9,3374.2,2.96366]
["bitfinex","ETHUSD",1719407049758,3.0,3375.1,3374.2,2.96366]
["bitfinex","ETHUSD",1719407049958,0.55,3375.0,3374.2,2.96366]
["bitfinex","ETHUSD",1719407050153,4.75250394,3375.6,3374.5,2.96339]
["bitfinex","ETHUSD",1719407050154,1.85242356,3375.5,3374.5,2.96339]
["bitfinex","ETHUSD",1719407050368,5.64370394,3375.6,3374.5,5.92672]
["bitfinex","ETHUSD",1719407050594,2.15365572,3375.5,3374.5,2.96333]
["bitfinex","ETHUSD",1719407050770,2.15365572,3375.5,3374.6,2.96331]
["bitfinex","ETHUSD",1719407051280,5.89827042,3375.6,3374.6,2.96331]
["bitfinex","ETHUSD",1719407051281,8.86078042,3375.6,3374.6,2.96331]
["bitfinex","ETHUSD",1719407051483,0.58982704,3375.5,3374.6,2.96331]
["bitfinex","ETHUSD",1719407051797,0.58982704,3375.5,3374.0,2.96376]
["bitfinex","ETHUSD",1719407051798,2.96283,3375.2,3374.2,2.96366]
["bitfinex","ETHUSD",1719407051952,3.6528111,3375.2,3374.2,2.96366]
["bitfinex","ETHUSD",1719407052313,3.6528111,3375.2,3374.0,2.96376]
["bitfinex","ETHUSD",1719407052314,2.96297,3375.0,3374.0,2.96376]
["bitfinex","ETHUSD",1719407052474,0.55,3375.1,3374.2,2.96366]
["bitfinex","ETHUSD",1719407053913,0.55,3375.1,3374.4,2.96346]
["bitfinex","ETHUSD",1719407054200,3.0,3375.3,3374.6,2.9633]
["bitfinex","ETHUSD",1719407054505,3.0,3375.5,3374.6,5.4556]
["bitfinex","ETHUSD",1719407054704,5.25914,3375.6,3374.7,2.96321]
["bitfinex","ETHUSD",1719407054872,3.0,3375.5,3374.9,2.96303]
["bitfinex","ETHUSD",1719407055056,2.96229,3375.8,3374.9,2.96303]
["bitfinex","ETHUSD",1719407055057,3.0,3375.6,3374.9,2.96303]
["bitfinex","ETHUSD",1719407055273,2.96229,3375.8,3374.7,3.805021]
["bitfinex","ETHUSD",1719407055274,3.0,3375.7,3374.7,3.805021]
["bitfinex","ETHUSD",1719407055573,3.0,3375.7,3374.8,2.96312]
["bitfinex","ETHUSD",1719407055771,3.0,3375.7,3374.8,2.96309]
["bitfinex","ETHUSD",1719407056016,3.0,3375.9,3375.1,2.96286]
["bitfinex","ETHUSD",1719407056214,0.57456439,3375.9,3375.1,2.96286]
["bitfinex","ETHUSD",1719407056600,3.57456439,3375.9,3375.1,2.96286]
["bitfinex","ETHUSD",1719407056998,3.57456439,3375.9,3375.1,5.92568]
["bitfinex","ETHUSD",1719407057332,2.96183,3376.3,3374.7,0.841881]
["bitfinex","ETHUSD",1719407057333,2.3261,3376.4,3375.6,2.96238]
["bitfinex","ETHUSD",1719407058127,2.96144,3376.8,3375.6,2.96236]
["bitfinex","ETHUSD",1719407058418,2.96159,3376.6,3375.7,2.96232]
["bitfinex","ETHUSD",1719407058577,0.732944,3376.7,3375.8,2.96225]
["bitfinex","ETHUSD",1719407058779,0.7891084,3376.6,3375.8,2.96219]
["bitfinex","ETHUSD",1719407059269,2.96113,3377.1,3376.2,2.9619]
["bitfinex","ETHUSD",1719407059834,2.96113,3377.1,3376.0,2.96201]
["bitfinex","ETHUSD",1719407059835,2.96126,3377.0,3376.0,2.96201]
["bitfinex","ETHUSD",1719407060114,3.0,3376.9,3376.0,2.96201]
["bitfinex","ETHUSD",1719407061219,3.0,3376.9,3376.2,2.96182]
["bitfinex","ETHUSD",1719407061422,0.539713,3377.0,3376.2,2.96182]
["bitfinex","ETHUSD",1719407061573,3.500923,3377.0,3376.0,2.96201]
["bitfinex","ETHUSD",1719407061777,0.6500763,3376.9,3376.1,2.96199]
["bitfinex","ETHUSD",1719407065391,0.6500763,3376.9,3376.2,2.96185]
["bitfinex","ETHUSD",1719407065617,0.539713,3377.0,3376.2,2.96185]
["bitfinex","ETHUSD",1719407066181,0.539713,3377.0,3376.1,2.96199]
["bitfinex","ETHUSD",1719407068315,0.539713,3377.0,3376.1,2.96192]
["bitfinex","ETHUSD",1719407068822,0.539713,3377.0,3376.3,2.9618]
["bitfinex","ETHUSD",1719407068987,10.49,3377.1,3376.4,2.96172]
["bitfinex","ETHUSD",1719407069384,10.49,3377.1,3376.5,3.02079867]
["bitfinex","ETHUSD",1719407069583,10.49,3377.1,3376.6,2.9615]
["bitfinex","ETHUSD",1719407070241,11.539,3377.1,3376.3,2.96178]
["bitfinex","ETHUSD",1719407070384,11.539,3377.1,3376.4,3.02087693]
["bitfinex","ETHUSD",1719407070718,11.539,3377.1,3376.1,2.96192]
["bitfinex","ETHUSD",1719407070889,11.539,3377.1,3376.2,2.96182]
["bitfinex","ETHUSD",1719407071089,1.450006,3377.0,3376.3,2.96181]
["bitfinex","ETHUSD",1719407071318,1.450006,3377.0,3376.4,2.96173]
["bitfinex","ETHUSD",1719407071625,11.539,3377.1,3376.4,2.96173]
["bitfinex","ETHUSD",1719407071834,10.49,3377.1,3376.4,2.96173]
["bitfinex","ETHUSD",1719407073933,10.49,3377.1,3376.2,2.96184]
["bitfinex","ETHUSD",1719407074227,13.45115,3377.1,3376.2,2.96184]
["bitfinex","ETHUSD",1719407074381,13.45115,3377.1,3376.0,2.96207]
["bitfinex","ETHUSD",1719407074382,2.9079,3377.0,3376.0,2.96207]
["bitfinex","ETHUSD",1719407074587,2.96132,3376.9,3376.0,2.96207]
["bitfinex","ETHUSD",1719407076329,4.253015,3377.0,3376.0,2.96207]
["bitfinex","ETHUSD",1719407076817,7.214225,3377.0,3376.0,2.96207]
["bitfinex","ETHUSD",1719407076989,7.214225,3377.0,3376.0,5.92409]
["bitfinex","ETHUSD",1719407077190,10.49,3377.1,3376.3,2.96178]
["bitfinex","ETHUSD",1719407081373,10.49,3377.1,3376.2,2.96189]
["bitfinex","ETHUSD",1719407081578,13.45116,3377.1,3376.2,2.96189]
["bitfinex","ETHUSD",1719407084437,13.45116,3377.1,3375.8,2.587]
["bitfinex","ETHUSD",1719407084438,10.49,3377.1,3376.4,2.96173]
["bitfinex","ETHUSD",1719407084680,10.49,3377.1,3376.2,2.96184]
["bitfinex","ETHUSD",1719407084837,1.049,3377.0,3376.2,2.96184]
["bitfinex","ETHUSD",1719407089071,10.49,3377.1,3376.4,2.96171]
["bitfinex","ETHUSD",1719407090287,0.51251637,3377.0,3376.2,2.96184]
["bitfinex","ETHUSD",1719407090536,1.90888401,3376.9,3376.2,2.96184]
["bitfinex","ETHUSD",1719407090775,1.39636764,3376.9,3376.2,2.96184]
["bitfinex","ETHUSD",1719407091137,1.39636764,3376.9,3376.0,5.92404]
["bitfinex","ETHUSD",1719407091389,13.45116,3377.1,3375.6,2.4409]
["bitfinex","ETHUSD",1719407091390,2.96173,3376.4,3375.6,2.4409]
["bitfinex","ETHUSD",1719407091594,12.94742,3376.6,3375.6,5.40333]
["bitfinex","ETHUSD",1719407091758,1.06259377,3376.5,3375.6,5.40333]
["bitfinex","ETHUSD",1719407091962,0.51259377,3376.4,3375.6,5.40333]
["bitfinex","ETHUSD",1719407092178,3.51164,3376.5,3375.6,5.40333]
["bitfinex","ETHUSD",1719407092346,0.51260507,3376.4,3375.6,5.40333]
["bitfinex","ETHUSD",1719407092542,3.51164,3376.5,3375.6,5.40333]
["bitfinex","ETHUSD",1719407092746,0.51261192,3376.4,3375.6,5.40333]
["bitfinex","ETHUSD",1719407093048,0.51261192,3376.4,3375.1,2.96287]
["bitfinex","ETHUSD",1719407093049,0.51263144,3376.3,3375.1,2.96287]
["bitfinex","ETHUSD",1719407093368,0.51263144,3376.3,3375.0,2.96291]
["bitfinex","ETHUSD",1719407093369,2.96213,3376.0,3375.0,2.96291]
["bitfinex","ETHUSD",1719407093569,2.96213,3376.0,3375.1,2.96286]
["bitfinex","ETHUSD",1719407093792,3.24538337,3376.2,3375.1,2.96286]
["bitfinex","ETHUSD",1719407094082,1.06266956,3376.1,3375.2,3.02202016]
["bitfinex","ETHUSD",1719407094285,0.55,3376.1,3375.3,3.02193952]
["bitfinex","ETHUSD",1719407094456,2.9621,3376.0,3375.1,3.794686]
["bitfinex","ETHUSD",1719407094885,2.9621,3376.0,3375.1,6.757496]
["bitfinex","ETHUSD",1719407095069,3.0,3376.4,3375.5,2.96247]
["bitfinex","ETHUSD",1719407095280,3.0,3376.4,3375.7,2.96229]
["bitfinex","ETHUSD",1719407095585,3.0,3376.5,3375.5,5.92492]
["bitfinex","ETHUSD",1719407095785,3.0,3376.5,3375.6,2.96241]
["bitfinex","ETHUSD",1719407096350,2.96193,3376.2,3375.3,2.96269]
["bitfinex","ETHUSD",1719407097666,1.7242089,3376.4,3375.4,0.05924406]
["bitfinex","ETHUSD",1719407097870,2.70319227,3376.3,3375.5,2.96247]
["bitfinex","ETHUSD",1719407098149,2.96209,3376.0,3375.1,2.96282]
["bitfinex","ETHUSD",1719407099358,2.96245,3375.6,3374.7,2.96318]
["bitfinex","ETHUSD",1719407099563,4.58057923,3375.9,3374.7,2.96318]
["bitfinex","ETHUSD",1719407099564,10.45232,3375.8,3374.8,2.96313]
["bitfinex","ETHUSD",1719407099781,4.20667425,3375.7,3374.9,2.96304]
["bitfinex","ETHUSD",1719407100000,4.20667425,3375.7,3374.9,3.0222951]
["bitfinex","ETHUSD",1719407100001,0.55,3375.7,3374.9,3.0222951]
["bitfinex","ETHUSD",1719407100310,7.49,3375.8,3375.3,2.96267]
["bitfinex","ETHUSD",1719407100794,7.49,3375.8,3375.1,2.96279]
["bitfinex","ETHUSD",1719407100979,7.49,3375.8,3375.2,2.96278]
["bitfinex","ETHUSD",1719407102077,7.49,3375.8,3375.0,2.96291]
["bitfinex","ETHUSD",1719407102483,2.15324473,3375.7,3375.0,2.96291]
["bitfinex","ETHUSD",1719407103416,2.15324473,3375.7,3374.9,0.8364294]
["bitfinex","ETHUSD",1719407103620,2.96243,3375.6,3374.7,5.55017]
["bitfinex","ETHUSD",1719407103935,2.96243,3375.6,3374.8,2.96312]
["bitfinex","ETHUSD",1719407104306,1.44606491,3375.7,3374.8,2.96312]
["bitfinex","ETHUSD",1719407104992,4.40843491,3375.7,3374.8,2.96312]
["bitfinex","ETHUSD",1719407105373,5.42268,3375.5,3374.6,5.25217]
["bitfinex","ETHUSD",1719407105620,5.42268,3375.5,3374.6,2.96327]
["bitfinex","ETHUSD",1719407105818,2.96263,3375.4,3374.4,2.96342]
["bitfinex","ETHUSD",1719407105972,2.96263,3375.4,3374.5,2.96339]
["bitfinex","ETHUSD",1719407106178,2.96263,3375.4,3374.4,2.96342]
["bitfinex","ETHUSD",1719407106574,2.15362505,3375.3,3374.4,2.96342]
["bitfinex","ETHUSD",1719407107089,2.96263,3375.4,3374.4,2.96342]
["bitfinex","ETHUSD",1719407107406,2.96263,3375.4,3374.4,3.799937]
["bitfinex","ETHUSD",1719407107599,4.26092546,3375.5,3374.4,3.799937]
["bitfinex","ETHUSD",1719407107600,4.26092546,3375.5,3374.6,5.92654]
["bitfinex","ETHUSD",1719407107814,0.55,3375.4,3374.7,2.96322]
["bitfinex","ETHUSD",1719407108029,2.4601,3375.5,3374.8,0.05926036]
["bitfinex","ETHUSD",1719407108313,7.49,3375.8,3375.2,2.96272]
["bitfinex","ETHUSD",1719407108813,7.49,3375.8,3375.0,5.35241]
["bitfinex","ETHUSD",1719407109391,7.49,3375.8,3375.1,2.96286]
["bitfinex","ETHUSD",1719407110351,7.49,3375.8,3375.1,3.8240182]
["bitfinex","ETHUSD",1719407110831,7.49,3375.8,3374.8,0.296322]
["bitfinex","ETHUSD",1719407111005,7.49,3375.8,3374.9,2.96303]
["bitfinex","ETHUSD",1719407111207,10.45227,3375.8,3374.9,2.96303]
["bitfinex","ETHUSD",1719407111933,2.96245,3375.6,3374.7,2.2789]
["bitfinex","ETHUSD",1719407112141,5.21541,3375.4,3374.5,2.96333]
["bitfinex","ETHUSD",1719407112306,2.2528,3375.4,3374.6,2.9633]
["bitfinex","ETHUSD",1719407116496,2.2528,3375.4,3374.7,2.96319]
["bitfinex","ETHUSD",1719407117437,7.49,3375.8,3375.1,2.96286]
["bitfinex","ETHUSD",1719407117747,3.0,3375.7,3375.1,2.96286]
["bitfinex","ETHUSD",1719407118955,7.49,3375.8,3375.4,2.9626]
["bitfinex","ETHUSD",1719407119155,12.4,3376.1,3375.4,2.9626]
["bitfinex","ETHUSD",1719407120378,12.4,3376.1,3375.4,2.96255]
["bitfinex","ETHUSD",1719407120539,12.4,3376.1,3375.5,2.96247]
["bitfinex","ETHUSD",1719407121875,12.4,3376.1,3375.6,0.05924672]
["bitfinex","ETHUSD",1719407122339,12.4,3376.1,3376.0,5.92416]
["bitfinex","ETHUSD",1719407124236,7.49,3376.2,3376.1,5.92398]
["bitfinex","ETHUSD",1719407124438,7.49,3376.2,3376.1,7.06188]
["bitfinex","ETHUSD",1719407125477,7.49,3376.2,3376.1,10.02387]
["bitfinex","ETHUSD",1719407126143,7.49,3377.1,3376.8,2.96131]
["bitfinex","ETHUSD",1719407126338,3.0,3377.4,3376.8,2.96131]
["bitfinex","ETHUSD",1719407126572,1.78725,3377.4,3376.8,2.96131]
["bitfinex","ETHUSD",1719407126780,3.0,3377.3,3376.8,2.96131]
["bitfinex","ETHUSD",1719407126980,1.78725,3377.4,3376.4,2.96165]
["bitfinex","ETHUSD",1719407126981,4.74816,3377.4,3376.4,2.96165]
["bitfinex","ETHUSD",1719407127443,3.0,3377.3,3376.4,2.96165]
["bitfinex","ETHUSD",1719407127638,3.0,3377.3,3376.5,2.96163]
["bitfinex","ETHUSD",1719407127840,0.774816,3377.2,3376.5,2.96163]
["bitfinex","ETHUSD",1719407128363,3.735896,3377.2,3376.0,2.962]
["bitfinex","ETHUSD",1719407128580,5.96906,3377.1,3376.0,2.96207]
["bitfinex","ETHUSD",1719407128883,5.96906,3377.1,3376.0,2.96201]
["bitfinex","ETHUSD",1719407128884,2.96126,3377.0,3376.0,2.96201]
["bitfinex","ETHUSD",1719407129060,7.83017061,3377.2,3375.9,2.4928]
["bitfinex","ETHUSD",1719407129401,7.83017061,3377.2,3376.8,2.96131]
["bitfinex","ETHUSD",1719407129402,7.49,3377.2,3376.8,2.96131]
["bitfinex","ETHUSD",1719407129566,22.3479,3377.6,3376.6,2.96151]
["bitfinex","ETHUSD",1719407129753,22.3479,3377.6,3376.2,5.21433]
["bitfinex","ETHUSD",1719407129754,8.49559,3377.5,3376.2,5.21433]
["bitfinex","ETHUSD",1719407130085,8.49559,3377.5,3375.3,2.96264]
["bitfinex","ETHUSD",1719407130086,2.96137,3376.9,3375.9,2.96209]
["bitfinex","ETHUSD",1719407130658,2.96137,3376.9,3375.6,2.2525]
["bitfinex","ETHUSD",1719407130659,7.49,3377.0,3376.2,2.96184]
["bitfinex","ETHUSD",1719407131058,7.49,3377.0,3376.0,2.96206]
["bitfinex","ETHUSD",1719407131260,0.749,3376.9,3376.2,2.9619]
["bitfinex","ETHUSD",1719407131546,0.749,3376.9,3375.6,5.21486]
["bitfinex","ETHUSD",1719407131547,2.96155,3376.6,3375.6,5.21486]
["bitfinex","ETHUSD",1719407131742,0.296155,3376.5,3375.8,2.96217]
["bitfinex","ETHUSD",1719407131942,5.39252,3376.7,3375.8,2.96217]
["bitfinex","ETHUSD",1719407132353,2.96156,3376.6,3375.6,2.2525]
["bitfinex","ETHUSD",1719407132576,0.55,3376.5,3375.2,8.37825]
["bitfinex","ETHUSD",1719407132744,2.96194,3376.2,3375.2,5.41551]
["bitfinex","ETHUSD",1719407132949,2.4078,3376.1,3375.1,0.592594]
["bitfinex","ETHUSD",1719407133166,2.4078,3376.1,3374.8,8.37894]
["bitfinex","ETHUSD",1719407133167,2.96231,3375.8,3374.8,8.37894]
["bitfinex","ETHUSD",1719407133365,2.96231,3375.8,3374.8,5.41585]
["bitfinex","ETHUSD",1719407133576,10.45217,3375.9,3375.0,2.96296]
["bitfinex","ETHUSD",1719407133783,2.96232,3375.8,3374.6,2.96328]
["bitfinex","ETHUSD",1719407133999,2.96243,3375.6,3374.6,2.96328]
["bitfinex","ETHUSD",1719407134290,7.49,3375.9,3375.4,2.96255]
["bitfinex","ETHUSD",1719407134469,7.49,3375.9,3375.5,3.258705]
["bitfinex","ETHUSD",1719407134649,19.89,3376.3,3375.6,2.96243]
["bitfinex","ETHUSD",1719407134984,19.89,3376.3,3375.2,2.587]
["bitfinex","ETHUSD",1719407135183,19.89,3376.3,3375.8,5.92438]
["bitfinex","ETHUSD",1719407135450,7.49,3376.7,3376.1,2.96193]
["bitfinex","ETHUSD",1719407135597,12.4,3377.0,3376.2,0.30211669]
["bitfinex","ETHUSD",1719407135598,19.89,3377.0,3376.2,0.30211669]
["bitfinex","ETHUSD",1719407135812,19.89,3377.0,3376.0,2.96207]
["bitfinex","ETHUSD",1719407135813,19.89,3377.0,3376.1,2.96199]
["bitfinex","ETHUSD",1719407135962,22.718736,3377.0,3376.1,2.96199]
["bitfinex","ETHUSD",1719407136159,22.718736,3377.0,3376.2,0.05923158]
["bitfinex","ETHUSD",1719407136512,22.718736,3377.0,3376.2,2.96183]
["bitfinex","ETHUSD",1719407136513,19.89,3377.0,3376.2,2.96183]
["bitfinex","ETHUSD",1719407136860,19.89,3377.0,3376.3,2.96175]
["bitfinex","ETHUSD",1719407137060,19.89,3377.0,3376.4,0.296175]
["bitfinex","ETHUSD",1719407137378,19.89,3377.0,3376.3,2.96175]
["bitfinex","ETHUSD",1719407138310,19.89,3377.0,3376.4,3.02088738]
["bitfinex","ETHUSD",1719407138511,5.3797,3377.5,3376.6,2.96148]
["bitfinex","ETHUSD",1719407138512,7.49,3377.3,3376.6,2.96148]
["bitfinex","ETHUSD",1719407138991,7.49,3377.3,3376.7,2.96147]
["bitfinex","ETHUSD",1719407139204,7.49,3377.3,3376.8,3.02053968]
["bitfinex","ETHUSD",1719407139386,7.49,3377.7,3377.1,2.96109]
["bitfinex","ETHUSD",1719407140668,7.49,3377.7,3376.9,2.96124]
["bitfinex","ETHUSD",1719407140874,7.49,3377.7,3377.0,0.05921742]
["bitfinex","ETHUSD",1719407141092,10.319938,3377.7,3377.0,0.05921742]
["bitfinex","ETHUSD",1719407141930,10.319938,3377.7,3377.0,3.02041742]
["bitfinex","ETHUSD",1719407142123,7.49,3377.7,3377.0,3.02041742]
["bitfinex","ETHUSD",1719407142331,7.49,3377.7,3377.1,2.96111]
["bitfinex","ETHUSD",1719407142473,7.49,3377.7,3377.2,3.02024598]
["bitfinex","ETHUSD",1719407142984,7.49,3377.7,3377.1,2.96106]
["bitfinex","ETHUSD",1719407143200,7.49,3377.7,3377.2,2.96102]
["bitfinex","ETHUSD",1719407143418,7.49,3377.7,3377.0,2.96115]
["bitfinex","ETHUSD",1719407144318,7.49,3377.7,3377.1,2.96105]
["bitfinex","ETHUSD",1719407144521,7.49,3377.7,3377.2,2.96101]
["bitfinex","ETHUSD",1719407145508,7.49,3377.7,3377.0,3.2868786]
["bitfinex","ETHUSD",1719407145818,7.49,3377.7,3376.5,2.587]
["bitfinex","ETHUSD",1719407145819,7.49,3377.7,3376.5,5.54857]
["bitfinex","ETHUSD",1719407145979,7.49,3377.7,3376.6,2.96154]
["bitfinex","ETHUSD",1719407145980,2.96079,3377.5,3376.6,2.96154]
["bitfinex","ETHUSD",1719407146180,2.96079,3377.5,3376.6,3.553872]
["bitfinex","ETHUSD",1719407146425,7.49,3377.7,3376.9,2.96129]
["bitfinex","ETHUSD",1719407146630,7.49,3377.7,3376.7,2.96139]
["bitfinex","ETHUSD",1719407146914,2.96068,3377.6,3376.7,2.96139]
["bitfinex","ETHUSD",1719407147121,4.301793,3377.6,3376.7,2.96139]
["bitfinex","ETHUSD",1719407147413,4.301823,3377.6,3376.1,5.83687]
["bitfinex","ETHUSD",1719407147713,2.96084,3377.5,3376.5,2.96162]
["bitfinex","ETHUSD",1719407147944,4.1400223,3377.5,3376.5,2.96162]
["bitfinex","ETHUSD",1719407148284,2.96087,3377.4,3376.5,2.96162]
["bitfinex","ETHUSD",1719407148979,2.96138,3376.8,3375.7,2.96233]
["bitfinex","ETHUSD",1719407149182,2.96138,3376.8,3375.9,2.96209]
["bitfinex","ETHUSD",1719407149735,2.96138,3376.8,3375.6,2.96236]
["bitfinex","ETHUSD",1719407149736,2.96155,3376.6,3375.6,2.96236]
["bitfinex","ETHUSD",1719407149894,2.96155,3376.6,3375.6,3.30461529]
["bitfinex","ETHUSD",1719407150595,2.96155,3376.6,3375.7,2.96234]
["bitfinex","ETHUSD",1719407150940,1.595138,3376.7,3375.8,2.9622]
["bitfinex","ETHUSD",1719407151103,4.556678,3376.7,3375.8,2.9622]
["bitfinex","ETHUSD",1719407151992,1.045138,3376.7,3375.8,2.9622]
["bitfinex","ETHUSD",1719407152209,7.49,3376.9,3376.0,5.92403]
["bitfinex","ETHUSD",1719407152422,10.45129,3376.9,3376.0,2.96201]
["bitfinex","ETHUSD",1719407153705,7.49,3376.9,3376.0,2.96201]
["bitfinex","ETHUSD",1719407153910,10.4513,3376.9,3376.0,2.96201]
["bitfinex","ETHUSD",1719407154088,12.038695,3376.9,3376.0,2.96201]
["bitfinex","ETHUSD",1719407154321,7.49,3376.9,3375.8,2.4047]
["bitfinex","ETHUSD",1719407154519,7.49,3376.9,3376.5,2.96156]
["bitfinex","ETHUSD",1719407154816,15.4,3377.4,3376.5,2.96158]
["bitfinex","ETHUSD",1719407154817,7.49,3377.3,3376.5,2.96158]
["bitfinex","ETHUSD",1719407156526,7.49,3377.3,3375.9,2.587]
["bitfinex","ETHUSD",1719407156527,2.96106,3377.2,3376.1,2.96194]
["bitfinex","ETHUSD",1719407156853,2.96126,3377.0,3376.1,2.96194]
["bitfinex","ETHUSD",1719407158219,2.96132,3376.9,3375.9,2.96211]
["bitfinex","ETHUSD",1719407158425,2.96132,3376.9,3376.0,0.536681]
["bitfinex","ETHUSD",1719407159471,2.96148,3376.7,3375.8,2.4047]
["bitfinex","ETHUSD",1719407159634,2.96144,3376.8,3375.8,8.36696]
["bitfinex","ETHUSD",1719407159835,5.9229,3376.8,3375.8,8.36696]
["bitfinex","ETHUSD",1719407160043,2.96148,3376.7,3375.8,8.36696]
["bitfinex","ETHUSD",1719407160256,2.96147,3376.7,3375.8,5.36696]
["bitfinex","ETHUSD",1719407160574,0.6963193,3376.6,3375.9,2.96216]
["bitfinex","ETHUSD",1719407161262,5.92285,3376.8,3375.9,2.96216]
["bitfinex","ETHUSD",1719407161471,3.51149,3376.7,3375.9,2.96216]
["bitfinex","ETHUSD",1719407162266,7.49,3376.9,3376.0,2.96203]
["bitfinex","ETHUSD",1719407162577,5.96139,3376.8,3375.8,5.92438]
["bitfinex","ETHUSD",1719407162725,5.96139,3376.8,3375.9,2.96216]
["bitfinex","ETHUSD",1719407163067,5.96139,3376.8,3375.8,2.96219]
["bitfinex","ETHUSD",1719407163068,5.96143,3376.8,3375.8,2.96219]
["bitfinex","ETHUSD",1719407163254,4.879805,3376.8,3375.9,2.96217]
["bitfinex","ETHUSD",1719407163632,4.879805,3376.8,3376.0,2.96207]
["bitfinex","ETHUSD",1719407163841,7.841215,3376.8,3375.8,2.96219]
["bitfinex","ETHUSD",1719407164068,2.96163,3376.6,3375.6,2.96239]
["bitfinex","ETHUSD",1719407164328,2.96174,3376.4,3375.5,0.48401]
["bitfinex","ETHUSD",1719407164556,2.83519955,3376.4,3375.5,0.48401]
["bitfinex","ETHUSD",1719407164760,2.3561,3376.4,3375.5,0.48401]
["bitfinex","ETHUSD",1719407164932,2.3561,3376.4,3375.6,2.96236]
["bitfinex","ETHUSD",1719407165125,2.3561,3376.4,3375.2,2.96276]
["bitfinex","ETHUSD",1719407165331,3.19746,3376.3,3375.2,2.96276]
["bitfinex","ETHUSD",1719407165529,0.23561,3376.3,3375.4,2.96255]
["bitfinex","ETHUSD",1719407165773,0.23561,3376.3,3375.6,2.96236]
["bitfinex","ETHUSD",1719407166079,0.23561,3376.3,3375.4,2.96255]
["bitfinex","ETHUSD",1719407166276,3.19743,3376.3,3375.4,2.96255]
["bitfinex","ETHUSD",1719407166573,2.3561,3376.4,3375.8,2.9622]
["bitfinex","ETHUSD",1719407166768,3.0,3376.6,3375.9,2.96215]
["bitfinex","ETHUSD",1719407166971,3.0,3376.6,3375.6,2.96235]
["bitfinex","ETHUSD",1719407166972,4.73142955,3376.6,3375.7,2.9623]
["bitfinex","ETHUSD",1719407169544,2.4179,3376.8,3375.8,0.05923739]
["bitfinex","ETHUSD",1719407169740,7.49,3376.9,3376.5,2.96161]
["bitfinex","ETHUSD",1719407169939,2.2844,3377.1,3376.6,2.96155]
["bitfinex","ETHUSD",1719407171595,2.2844,3377.1,3376.2,5.54886]
["bitfinex","ETHUSD",1719407171888,2.2844,3377.1,3376.2,2.96186]
["bitfinex","ETHUSD",1719407172071,1.573542,3377.0,3376.2,2.96186]
["bitfinex","ETHUSD",1719407172280,2.96137,3376.9,3376.0,2.962]
["bitfinex","ETHUSD",1719407172844,2.96144,3376.8,3375.8,2.96218]
["bitfinex","ETHUSD",1719407173046,8.1719082,3376.9,3375.9,2.96216]
["bitfinex","ETHUSD",1719407173362,8.04,3376.9,3376.0,2.96208]
["bitfinex","ETHUSD",1719407173571,2.96143,3376.8,3375.8,2.96218]
["bitfinex","ETHUSD",1719407173749,0.55,3376.7,3375.9,2.96215]
["bitfinex","ETHUSD",1719407173952,2.1036202,3376.7,3376.0,2.96202]
["bitfinex","ETHUSD",1719407175656,2.1036202,3376.7,3376.1,2.96192]
["bitfinex","ETHUSD",1719407175860,7.49,3376.9,3376.5,2.96158]
["bitfinex","ETHUSD",1719407176060,2.2844,3377.1,3376.5,2.96158]
["bitfinex","ETHUSD",1719407176061,2.2844,3377.1,3376.5,2.96157]
["bitfinex","ETHUSD",1719407177368,2.2844,3377.1,3375.0,3.74295942]
["bitfinex","ETHUSD",1719407177369,7.49,3377.3,3376.8,2.96133]
["bitfinex","ETHUSD",1719407177567,7.49,3377.3,3376.9,2.96124]
["bitfinex","ETHUSD",1719407177960,7.49,3377.3,3377.0,2.9612]
["bitfinex","ETHUSD",1719407178217,7.49,3377.3,3376.8,2.9613]
["bitfinex","ETHUSD",1719407178370,7.49,3377.3,3376.8,5.92262]
["bitfinex","ETHUSD",1719407179000,7.49,3377.3,3376.6,2.96152]
["bitfinex","ETHUSD",1719407179308,10.45096,3377.3,3376.1,2.96196]
["bitfinex","ETHUSD",1719407179476,2.535026,3377.2,3376.4,2.96171]
["bitfinex","ETHUSD",1719407180003,2.535026,3377.2,3376.5,2.96159]
["bitfinex","ETHUSD",1719407180212,7.49,3377.3,3375.8,2.3952]
["bitfinex","ETHUSD",1719407180364,7.49,3377.3,3376.6,2.96149]
["bitfinex","ETHUSD",1719407180561,7.49,3377.3,3376.7,3.02068454]
["bitfinex","ETHUSD",1719407180766,7.49,3377.3,3376.9,2.96124]
["bitfinex","ETHUSD",1719407181109,7.49,3377.3,3377.0,2.96119]
["bitfinex","ETHUSD",1719407181405,7.49,3377.3,3377.1,2.96105]
["bitfinex","ETHUSD",1719407182880,7.49,3377.3,3376.7,2.96139]
["bitfinex","ETHUSD",1719407183085,2.96125,3377.0,3375.8,5.96221]
["bitfinex","ETHUSD",1719407183271,2.96125,3377.0,3375.7,2.3625]
["bitfinex","ETHUSD",1719407183272,6.66905423,3376.9,3375.7,2.96234]
["bitfinex","ETHUSD",1719407183468,2.96152,3376.7,3375.5,5.92495]
["bitfinex","ETHUSD",1719407183705,2.96166,3376.5,3375.5,3.791195]
["bitfinex","ETHUSD",1719407184013,2.96166,3376.5,3375.6,2.96238]
["bitfinex","ETHUSD",1719407185030,1.64482585,3376.6,3375.7,2.96234]
["bitfinex","ETHUSD",1719407185230,4.60639585,3376.6,3375.7,2.96234]
["bitfinex","ETHUSD",1719407185693,1.64482585,3376.6,3375.7,2.96234]
["bitfinex","ETHUSD",1719407185897,8.76814,3376.8,3375.8,0.3791085]
["bitfinex","ETHUSD",1719407186092,2.15290425,3376.7,3375.8,0.3791085]
["bitfinex","ETHUSD",1719407186300,2.15290425,3376.7,3375.9,2.96216]
["bitfinex","ETHUSD",1719407186930,5.11442425,3376.7,3375.8,0.3791085]
["bitfinex","ETHUSD",1719407187091,3.82728553,3376.6,3375.7,2.96234]
["bitfinex","ETHUSD",1719407187292,1.67438128,3376.6,3375.7,5.92461]
["bitfinex","ETHUSD",1719407187513,2.96152,3376.7,3375.8,2.96225]
["bitfinex","ETHUSD",1719407187831,2.15289888,3376.6,3375.8,2.96225]
["bitfinex","ETHUSD",1719407188337,2.15289888,3376.6,3375.5,0.828745]
["bitfinex","ETHUSD",1719407188629,5.2567,3376.8,3376.0,2.962]
["bitfinex","ETHUSD",1719407188929,2.15288412,3376.7,3376.1,2.96199]
["bitfinex","ETHUSD",1719407189484,2.15287831,3376.6,3376.1,2.96199]
["bitfinex","ETHUSD",1719407189723,2.15287831,3376.6,3375.3,2.3625]
["bitfinex","ETHUSD",1719407189724,1.67500426,3376.6,3375.3,2.3625]
["bitfinex","ETHUSD",1719407189900,1.67500426,3376.6,3375.7,2.96232]
["bitfinex","ETHUSD",1719407190290,2.15290566,3376.5,3375.7,2.96232]
["bitfinex","ETHUSD",1719407190904,2.15290566,3376.5,3375.8,2.96225]
["bitfinex","ETHUSD",1719407192212,2.15290566,3376.5,3376.1,2.96192]
["bitfinex","ETHUSD",1719407192411,4.8526543,3376.8,3376.1,2.96192]
["bitfinex","ETHUSD",1719407192616,4.30578961,3376.7,3376.1,2.96192]
["bitfinex","ETHUSD",1719407192819,2.15288216,3376.6,3376.1,2.96192]
["bitfinex","ETHUSD",1719407193062,3.0,3376.8,3375.7,2.96233]
["bitfinex","ETHUSD",1719407193063,2.15288216,3376.5,3375.7,2.96233]
["bitfinex","ETHUSD",1719407193229,2.96153,3376.7,3375.7,2.96233]
["bitfinex","ETHUSD",1719407193426,4.30579503,3376.6,3375.5,2.96248]
["bitfinex","ETHUSD",1719407193627,2.96182,3376.3,3375.3,8.28777]
["bitfinex","ETHUSD",1719407193829,2.96182,3376.3,3375.4,2.96255]
["bitfinex","ETHUSD",1719407194217,9.763,3376.4,3375.5,2.96251]
["bitfinex","ETHUSD",1719407194419,2.15300028,3376.3,3375.5,2.96251]
["bitfinex","ETHUSD",1719407194858,5.11482028,3376.3,3375.5,2.96251]
["bitfinex","ETHUSD",1719407195169,2.96192,3376.2,3375.3,6.453897]
["bitfinex","ETHUSD",1719407195321,2.96192,3376.2,3375.3,5.32512]
["bitfinex","ETHUSD",1719407195755,2.96192,3376.2,3375.4,2.96259]
["bitfinex","ETHUSD",1719407196060,12.7248,3376.4,3375.4,2.96259]
["bitfinex","ETHUSD",1719407196260,9.763,3376.4,3375.6,2.96238]
["bitfinex","ETHUSD",1719407197045,2.96182,3376.3,3375.5,0.828771]
["bitfinex","ETHUSD",1719407199472,5.92372,3376.3,3375.5,0.828771]
["bitfinex","ETHUSD",1719407199641,2.96196,3376.2,3375.4,2.96255]
["bitfinex","ETHUSD",1719407199845,2.96196,3376.2,3375.3,2.3625]
["bitfinex","ETHUSD",1719407200153,2.96196,3376.2,3375.3,5.32518]
["bitfinex","ETHUSD",1719407201772,9.763,3376.4,3375.4,2.587]
["bitfinex","ETHUSD",1719407201773,7.49,3376.4,3375.4,2.587]
["bitfinex","ETHUSD",1719407201937,7.49,3376.4,3376.3,2.96182]
["bitfinex","ETHUSD",1719407202135,15.4,3377.3,3376.4,2.96172]
["bitfinex","ETHUSD",1719407202136,7.49,3376.8,3376.4,2.96172]
["bitfinex","ETHUSD",1719407202331,7.49,3376.8,3376.4,2.96166]
["bitfinex","ETHUSD",1719407203168,7.49,3376.8,3376.4,5.92334]
["bitfinex","ETHUSD",1719407203340,7.49,3376.8,3376.4,2.96166]
["bitfinex","ETHUSD",1719407206190,7.49,3376.8,3376.6,2.96155]
["bitfinex","ETHUSD",1719407207152,7.49,3376.8,3376.4,3.8569926]
["bitfinex","ETHUSD",1719407207153,7.49,3376.8,3376.7,5.92294]
["bitfinex","ETHUSD",1719407208104,7.13674083,3377.9,3377.2,2.96101]
["bitfinex","ETHUSD",1719407208105,7.49,3377.8,3377.2,2.96101]
["bitfinex","ETHUSD",1719407208245,7.49,3377.8,3376.8,2.3801]
["bitfinex","ETHUSD",1719407208246,2.15215322,3377.7,3377.0,2.96117]
["bitfinex","ETHUSD",1719407208445,3.0,3378.0,3377.2,2.96097]
["bitfinex","ETHUSD",1719407208677,2.15208105,3377.9,3377.3,0.05921277]
["bitfinex","ETHUSD",1719407208873,2.15208105,3377.8,3377.2,2.96096]
["bitfinex","ETHUSD",1719407209073,3.57545155,3378.2,3377.3,0.05920957]
["bitfinex","ETHUSD",1719407209275,2.15207459,3378.1,3377.4,2.96078]
["bitfinex","ETHUSD",1719407209442,2.15207459,3378.1,3377.5,3.0199489]
["bitfinex","ETHUSD",1719407209775,0.44991746,3378.0,3377.5,3.0199489]
["bitfinex","ETHUSD",1719407209949,2.3471,3378.2,3377.5,3.0199489]
["bitfinex","ETHUSD",1719407211585,2.95993,3378.5,3377.5,0.0592089]
["bitfinex","ETHUSD",1719407211745,5.15181685,3378.4,3377.1,0.05920738]
["bitfinex","ETHUSD",1719407211941,4.01718602,3378.4,3377.6,2.96066]
["bitfinex","ETHUSD",1719407212170,4.01718602,3378.4,3377.7,3.01978571]
["bitfinex","ETHUSD",1719407212373,4.01718602,3378.4,3377.8,0.05920403]
["bitfinex","ETHUSD",1719407212547,0.6416286,3378.3,3377.8,0.05920403]
["bitfinex","ETHUSD",1719407212745,0.6416286,3378.3,3377.7,2.96058]
["bitfinex","ETHUSD",1719407213055,0.6416286,3378.3,3377.6,2.96066]
["bitfinex","ETHUSD",1719407215266,0.6416286,3378.3,3377.4,2.96083]
["bitfinex","ETHUSD",1719407215267,3.6017086,3378.3,3377.4,2.96083]
["bitfinex","ETHUSD",1719407215492,0.76188946,3378.2,3377.4,2.96083]
["bitfinex","ETHUSD",1719407215806,0.6416286,3378.3,3377.6,2.96068]
["bitfinex","ETHUSD",1719407216105,0.6416286,3378.3,3377.4,5.9216]
["bitfinex","ETHUSD",1719407216609,2.9602,3378.2,3377.3,2.96094]
["bitfinex","ETHUSD",1719407216911,0.6416286,3378.3,3377.2,2.96098]
["bitfinex","ETHUSD",1719407217106,0.6416286,3378.3,3377.2,3.89466157]
["bitfinex","ETHUSD",1719407217409,2.9602,3378.2,3377.3,2.96089]
["bitfinex","ETHUSD",1719407217909,2.96035,3378.0,3377.2,3.89466157]
["bitfinex","ETHUSD",1719407218064,2.96024,3378.1,3377.2,3.89464157]
["bitfinex","ETHUSD",1719407218281,2.96056,3377.8,3377.0,2.587]
["bitfinex","ETHUSD",1719407218505,0.296056,3377.7,3376.7,2.3963]
["bitfinex","ETHUSD",1719407218832,3.256706,3377.7,3376.7,2.3963]
["bitfinex","ETHUSD",1719407219129,2.96071,3377.6,3376.7,5.35771]
["bitfinex","ETHUSD",1719407220324,2.96083,3377.5,3376.7,3.31751213]
["bitfinex","ETHUSD",1719407220541,2.96071,3377.6,3376.8,2.96137]
["bitfinex","ETHUSD",1719407221236,2.96103,3377.2,3376.4,2.96165]
["bitfinex","ETHUSD",1719407221443,2.96087,3377.4,3376.5,2.96163]
["bitfinex","ETHUSD",1719407221629,3.2865626,3377.4,3376.5,2.96163]
["bitfinex","ETHUSD",1719407222253,0.3256926,3377.4,3376.6,2.96149]
["bitfinex","ETHUSD",1719407222418,2.96077,3377.5,3376.7,2.96146]
["bitfinex","ETHUSD",1719407222608,2.96077,3377.5,3376.5,2.96156]
["bitfinex","ETHUSD",1719407222807,2.96086,3377.4,3376.5,2.96156]
["bitfinex","ETHUSD",1719407223104,2.96086,3377.4,3376.6,2.96154]
["bitfinex","ETHUSD",1719407223319,0.296056,3377.7,3376.8,2.9613]
["bitfinex","ETHUSD",1719407223320,3.256696,3377.7,3376.8,2.9613]
["bitfinex","ETHUSD",1719407223559,2.96069,3377.6,3376.8,2.9613]
["bitfinex","ETHUSD",1719407223922,5.92145,3377.6,3376.8,2.9613]
["bitfinex","ETHUSD",1719407224120,2.96077,3377.5,3376.6,2.96148]
["bitfinex","ETHUSD",1719407224321,2.96077,3377.5,3376.6,2.96151]
["bitfinex","ETHUSD",1719407225055,2.96077,3377.5,3376.6,5.92302]
["bitfinex","ETHUSD",1719407225224,2.96077,3377.5,3376.6,2.96151]
["bitfinex","ETHUSD",1719407225834,2.96077,3377.5,3376.6,5.92301]
["bitfinex","ETHUSD",1719407226038,2.96077,3377.5,3376.7,2.96145]
["bitfinex","ETHUSD",1719407227426,0.8523106,3377.6,3376.8,2.96136]
["bitfinex","ETHUSD",1719407228169,2.3056,3377.8,3376.9,5.41831172]
["bitfinex","ETHUSD",1719407228464,5.96055,3377.8,3376.9,5.41831172]
["bitfinex","ETHUSD",1719407229371,5.96055,3377.8,3376.9,8.37953172]
["bitfinex","ETHUSD",1719407229947,5.96055,3377.8,3376.9,5.41824172]
["bitfinex","ETHUSD",1719407230266,1.6411,3377.7,3377.0,2.9612]
["bitfinex","ETHUSD",1719407231663,2.96069,3377.6,3376.8,2.96137]
["bitfinex","ETHUSD",1719407232434,2.96069,3377.6,3376.6,2.96154]
["bitfinex","ETHUSD",1719407232633,2.9609,3377.4,3376.6,2.96154]
["bitfinex","ETHUSD",1719407232931,0.981979,3377.4,3376.6,5.92303]
["bitfinex","ETHUSD",1719407233150,0.981979,3377.4,3376.6,2.96149]
["bitfinex","ETHUSD",1719407233656,0.981979,3377.4,3376.7,2.96147]
["bitfinex","ETHUSD",1719407233862,5.21786,3377.5,3376.7,2.96147]
["bitfinex","ETHUSD",1719407235869,2.96087,3377.4,3376.5,5.27792]
["bitfinex","ETHUSD",1719407236028,2.96087,3377.4,3376.5,8.2395]
["bitfinex","ETHUSD",1719407236231,2.96087,3377.4,3376.6,2.96155]
["bitfinex","ETHUSD",1719407236995,3.0,3377.8,3376.8,2.96136]
["bitfinex","ETHUSD",1719407237138,2.96068,3377.6,3376.8,2.96136]
["bitfinex","ETHUSD",1719407240150,2.96051,3377.8,3376.8,2.96132]
["bitfinex","ETHUSD",1719407240465,2.96059,3377.7,3376.9,2.96122]
["bitfinex","ETHUSD",1719407242376,2.9605,3377.8,3377.0,2.96119]
["bitfinex","ETHUSD",1719407242688,4.601587,3377.8,3377.0,2.96119]
["bitfinex","ETHUSD",1719407245689,2.96069,3377.6,3376.8,3.8976953]
["bitfinex","ETHUSD",1719407245999,2.96069,3377.6,3376.8,2.96138]
["bitfinex","ETHUSD",1719407246499,5.11290493,3377.5,3376.6,4.085443]
["bitfinex","ETHUSD",1719407246662,2.96078,3377.5,3376.7,2.9614]
["bitfinex","ETHUSD",1719407247604,2.15216783,3377.4,3376.7,2.9614]
["bitfinex","ETHUSD",1719407247901,2.15216783,3377.4,3376.7,3.8977143]
["bitfinex","ETHUSD",1719407248625,2.15216783,3377.4,3376.8,2.96136]
["bitfinex","ETHUSD",1719407248830,2.96078,3377.5,3376.8,2.96136]
["bitfinex","ETHUSD",1719407249032,6.45892802,3377.8,3376.9,2.96125]
["bitfinex","ETHUSD",1719407249033,2.15213054,3377.4,3376.9,2.96125]
["bitfinex","ETHUSD",1719407249194,2.96064,3377.7,3376.9,3.75953673]
["bitfinex","ETHUSD",1719407249394,4.30422466,3377.6,3376.9,2.96125]
["bitfinex","ETHUSD",1719407249619,2.15210469,3377.5,3376.9,2.96125]
["bitfinex","ETHUSD",1719407249830,2.15210469,3377.4,3376.9,2.96125]
["bitfinex","ETHUSD",1719407250026,2.96064,3377.7,3376.9,3.6659053]
["bitfinex","ETHUSD",1719407250235,4.30422582,3377.6,3376.9,2.96125]
["bitfinex","ETHUSD",1719407250432,2.15210547,3377.5,3376.9,2.96125]
["bitfinex","ETHUSD",1719407250727,2.15210547,3377.4,3376.9,2.96125]
["bitfinex","ETHUSD",1719407250929,2.15211098,3377.3,3376.9,2.96125]
["bitfinex","ETHUSD",1719407251131,1.85777573,3377.7,3376.9,2.96124]
["bitfinex","ETHUSD",1719407251288,4.81671882,3377.6,3376.8,2.9613]
["bitfinex","ETHUSD",1719407251491,4.81836573,3377.7,3376.7,2.96142]
["bitfinex","ETHUSD",1719407251492,4.30429813,3377.5,3376.7,2.96142]
["bitfinex","ETHUSD",1719407251697,2.15212515,3377.4,3376.7,3.8977543]
["bitfinex","ETHUSD",1719407252024,4.81836573,3377.7,3376.7,3.8977543]
["bitfinex","ETHUSD",1719407252025,2.15212515,3377.3,3376.7,3.8977543]
["bitfinex","ETHUSD",1719407252213,4.81836573,3377.7,3376.7,3.8977543]
["bitfinex","ETHUSD",1719407252444,4.81674026,3377.6,3376.8,0.73379973]
["bitfinex","ETHUSD",1719407252738,4.30431807,3377.5,3376.9,2.96124]
["bitfinex","ETHUSD",1719407252911,2.15214484,3377.4,3376.9,6.58811597]
["bitfinex","ETHUSD",1719407253114,2.15214484,3377.3,3376.9,3.62687597]
["bitfinex","ETHUSD",1719407253438,5.96043,3377.9,3377.0,2.96114]
["bitfinex","ETHUSD",1719407253439,7.81820573,3377.9,3377.0,2.96114]
["bitfinex","ETHUSD",1719407253626,4.81647832,3377.8,3377.0,2.96114]
["bitfinex","ETHUSD",1719407253963,2.15207235,3377.7,3377.0,2.96114]
["bitfinex","ETHUSD",1719407254242,2.15207235,3377.6,3377.0,2.96114]
["bitfinex","ETHUSD",1719407254413,2.15207235,3377.5,3377.0,3.553377]
["bitfinex","ETHUSD",1719407254609,2.15207235,3377.4,3377.0,3.553377]
["bitfinex","ETHUSD",1719407254922,1.85783821,3377.7,3377.0,3.553377]
["bitfinex","ETHUSD",1719407255129,4.3041967,3377.6,3377.0,3.553377]
["bitfinex","ETHUSD",1719407255332,2.15208209,3377.5,3377.1,3.02027736]
["bitfinex","ETHUSD",1719407255652,2.15208209,3377.4,3377.1,2.96106]
["bitfinex","ETHUSD",1719407255801,7.81845732,3377.9,3377.1,2.96106]
["bitfinex","ETHUSD",1719407256003,4.81647569,3377.8,3377.1,2.96106]
["bitfinex","ETHUSD",1719407256199,4.30409207,3377.7,3377.1,2.96106]
["bitfinex","ETHUSD",1719407256404,2.15208086,3377.6,3377.1,2.96106]
["bitfinex","ETHUSD",1719407256599,2.15208086,3377.5,3377.1,2.96106]
["bitfinex","ETHUSD",1719407256842,2.15208086,3377.4,3377.1,2.96106]
["bitfinex","ETHUSD",1719407257050,2.15208086,3377.3,3377.1,2.96106]
["bitfinex","ETHUSD",1719407257253,1.85802732,3377.8,3377.1,2.96106]
["bitfinex","ETHUSD",1719407257404,4.30408479,3377.7,3377.1,2.96106]
["bitfinex","ETHUSD",1719407257604,2.15207901,3377.6,3377.1,2.96106]
["bitfinex","ETHUSD",1719407257803,2.15207901,3377.5,3377.1,2.96106]
["bitfinex","ETHUSD",1719407258028,2.15207901,3377.4,3377.1,2.96106]
["bitfinex","ETHUSD",1719407258228,1.85865033,3377.8,3377.1,2.96106]
["bitfinex","ETHUSD",1719407258456,4.30404749,3377.7,3377.1,3.7200137]
["bitfinex","ETHUSD",1719407258635,2.1520468,3377.6,3377.1,3.7200137]
["bitfinex","ETHUSD",1719407258963,2.1520468,3377.5,3377.1,3.7200137]
["bitfinex","ETHUSD",1719407259167,2.1520468,3377.4,3377.1,2.96106]
["bitfinex","ETHUSD",1719407259463,2.15206995,3377.3,3377.1,2.96106]
["bitfinex","ETHUSD",1719407259662,1.85865033,3377.7,3377.1,2.96106]
["bitfinex","ETHUSD",1719407259861,4.30415568,3377.6,3377.1,3.66079]
["bitfinex","ETHUSD",1719407260072,4.30415745,3377.5,3377.1,3.66079]
["bitfinex","ETHUSD",1719407260273,2.15206744,3377.4,3377.1,3.66079]
["bitfinex","ETHUSD",1719407260430,2.15206744,3377.3,3377.1,2.96106]
["bitfinex","ETHUSD",1719407260742,1.85924448,3377.7,3377.1,2.96106]
["bitfinex","ETHUSD",1719407260936,4.30415002,3377.6,3377.1,2.96106]
["bitfinex","ETHUSD",1719407261253,4.30415002,3377.5,3377.1,2.96106]
["bitfinex","ETHUSD",1719407261456,2.15206744,3377.4,3377.1,2.96106]
["bitfinex","ETHUSD",1719407261629,2.15206744,3377.3,3377.1,2.96106]
["bitfinex","ETHUSD",1719407261829,1.85924448,3377.7,3377.1,2.96106]
["bitfinex","ETHUSD",1719407262028,4.3041527,3377.6,3377.1,2.96106]
["bitfinex","ETHUSD",1719407262331,4.3041527,3377.5,3377.1,2.96106]
["bitfinex","ETHUSD",1719407262639,1.85924448,3377.7,3377.1,2.96106]
["bitfinex","ETHUSD",1719407262640,2.15207043,3377.4,3377.1,2.96106]
["bitfinex","ETHUSD",1719407262963,2.15206995,3377.3,3377.1,2.96106]
["bitfinex","ETHUSD",1719407263128,2.15206995,3377.2,3377.1,2.96106]
["bitfinex","ETHUSD",1719407263332,4.01131443,3377.6,3377.1,3.66079]
["bitfinex","ETHUSD",1719407263547,2.15206995,3377.5,3377.1,2.96106]
["bitfinex","ETHUSD",1719407263744,4.30415072,3377.4,3377.1,2.96106]
["bitfinex","ETHUSD",1719407263964,2.15206995,3377.3,3377.1,5.92212]
["bitfinex","ETHUSD",1719407264231,8.04314849,3377.9,3377.1,5.92212]
["bitfinex","ETHUSD",1719407264232,2.15204232,3377.2,3377.1,2.96104]
["bitfinex","ETHUSD",1719407264465,1.86006134,3377.7,3377.1,2.96104]
["bitfinex","ETHUSD",1719407264466,2.15204232,3377.6,3377.1,2.96104]
["bitfinex","ETHUSD",1719407264661,4.30407648,3377.5,3377.1,5.92208]
["bitfinex","ETHUSD",1719407264831,4.30411685,3377.4,3377.1,2.96104]
["bitfinex","ETHUSD",1719407265181,2.15204232,3377.3,3377.1,2.96104]
["bitfinex","ETHUSD",1719407265383,2.15204232,3377.2,3377.1,2.96104]
["bitfinex","ETHUSD",1719407265553,2.15204232,3377.5,3377.1,2.96104]
["bitfinex","ETHUSD",1719407265754,4.30414878,3377.4,3377.1,2.96104]
["bitfinex","ETHUSD",1719407265937,2.15206782,3377.3,3377.1,2.96104]
["bitfinex","ETHUSD",1719407266245,2.15206782,3377.2,3377.1,2.96104]
["bitfinex","ETHUSD",1719407266755,2.15206782,3377.5,3377.1,2.96104]
["bitfinex","ETHUSD",1719407266934,4.30418246,3377.4,3377.1,2.96104]
["bitfinex","ETHUSD",1719407267133,2.15206782,3377.3,3377.1,2.96104]
["bitfinex","ETHUSD",1719407267444,1.86037344,3377.6,3377.1,2.96104]
["bitfinex","ETHUSD",1719407267445,2.15206782,3377.2,3377.1,2.96104]
["bitfinex","ETHUSD",1719407267648,2.15206782,3377.5,3376.7,2.96142]
["bitfinex","ETHUSD",1719407267847,2.15206782,3377.5,3376.8,1.075]
["bitfinex","ETHUSD",1719407267848,4.30423494,3377.4,3376.8,1.075]
["bitfinex","ETHUSD",1719407268078,4.30423494,3377.3,3376.8,1.075]
["bitfinex","ETHUSD",1719407268236,4.30423494,3377.2,3376.8,1.075]
["bitfinex","ETHUSD",1719407268441,2.15206782,3377.1,3376.8,4.03636]
["bitfinex","ETHUSD",1719407268668,2.15206782,3377.0,3376.8,4.03636]
["bitfinex","ETHUSD",1719407268974,2.77290828,3377.4,3376.8,4.03636]
["bitfinex","ETHUSD",1719407269179,4.30441598,3377.3,3376.8,4.03636]
["bitfinex","ETHUSD",1719407269348,4.30441598,3377.2,3376.8,4.03636]
["bitfinex","ETHUSD",1719407269534,2.15217951,3377.1,3376.8,4.03636]
["bitfinex","ETHUSD",1719407269739,2.15217951,3377.0,3376.8,4.03636]
["bitfinex","ETHUSD",1719407269978,1.86035783,3377.4,3376.8,4.03636]
["bitfinex","ETHUSD",1719407270179,4.30441598,3377.3,3376.8,4.03636]
["bitfinex","ETHUSD",1719407270386,4.30441598,3377.2,3376.8,4.03636]
["bitfinex","ETHUSD",1719407270675,2.15218344,3377.1,3376.8,4.03636]
["bitfinex","ETHUSD",1719407270881,1.86035783,3377.4,3376.8,4.03636]
["bitfinex","ETHUSD",1719407270882,2.15218344,3377.0,3376.8,4.03636]
["bitfinex","ETHUSD",1719407271096,1.86035783,3377.4,3376.8,4.967785]
["bitfinex","ETHUSD",1719407271256,4.30442601,3377.3,3376.8,4.967785]
["bitfinex","ETHUSD",1719407271463,4.30442601,3377.2,3376.8,4.967785]
["bitfinex","ETHUSD",1719407271660,2.15218715,3377.1,3376.8,4.03636]
["bitfinex","ETHUSD",1719407271880,2.15218715,3377.0,3376.8,4.03636]
["bitfinex","ETHUSD",1719407272178,1.86035783,3377.4,3376.8,4.03636]
["bitfinex","ETHUSD",1719407272384,4.30442853,3377.3,3376.8,4.967785]
["bitfinex","ETHUSD",1719407272585,4.30442853,3377.2,3376.8,4.03636]
["bitfinex","ETHUSD",1719407272787,2.15219187,3377.1,3376.8,4.03636]
["bitfinex","ETHUSD",1719407273093,2.15219187,3377.0,3376.8,1.075]
["bitfinex","ETHUSD",1719407273297,2.96077,3377.5,3376.8,1.075]
["bitfinex","ETHUSD",1719407273521,6.67739479,3377.4,3376.8,1.075]
["bitfinex","ETHUSD",1719407273705,4.30443239,3377.3,3376.8,1.075]
["bitfinex","ETHUSD",1719407274014,1.86052309,3377.4,3376.8,1.075]
["bitfinex","ETHUSD",1719407274015,4.30443239,3377.2,3376.8,4.03637]
["bitfinex","ETHUSD",1719407274225,2.15218729,3377.1,3376.8,4.967779]
["bitfinex","ETHUSD",1719407274377,2.15218729,3377.0,3376.8,4.967779]
["bitfinex","ETHUSD",1719407274722,4.82124594,3377.5,3376.8,4.03637]
["bitfinex","ETHUSD",1719407275006,4.30432126,3377.4,3376.8,4.03637]
["bitfinex","ETHUSD",1719407275211,4.30432126,3377.3,3376.8,4.03637]
["bitfinex","ETHUSD",1719407275420,1.86047594,3377.4,3376.8,4.03637]
["bitfinex","ETHUSD",1719407275421,4.30432126,3377.2,3376.8,4.03637]
["bitfinex","ETHUSD",1719407275577,2.15217229,3377.1,3376.8,4.03637]
["bitfinex","ETHUSD",1719407275784,2.15217229,3377.0,3376.8,4.03637]
["bitfinex","ETHUSD",1719407276091,1.86048132,3377.4,3376.8,4.03637]
["bitfinex","ETHUSD",1719407276304,4.30439475,3377.3,3376.8,4.967797]
["bitfinex","ETHUSD",1719407276619,4.30439475,3377.2,3376.8,4.03637]
["bitfinex","ETHUSD",1719407276791,2.15217779,3377.1,3376.8,4.03637]
["bitfinex","ETHUSD",1719407276992,2.15217779,3377.0,3376.8,4.03637]
["bitfinex","ETHUSD",1719407277197,1.86048132,3377.4,3376.8,4.03637]
["bitfinex","ETHUSD",1719407277396,4.30444456,3377.3,3376.8,4.967797]
["bitfinex","ETHUSD",1719407277719,4.30444456,3377.2,3376.8,1.075]
["bitfinex","ETHUSD",1719407277891,4.30444456,3377.2,3376.5,5.2779]
["bitfinex","ETHUSD",1719407277892,4.30444456,3377.1,3376.5,2.3163]
["bitfinex","ETHUSD",1719407278075,2.96143,3376.8,3376.1,2.3426]
["bitfinex","ETHUSD",1719407278289,4.30444456,3376.7,3376.1,2.3426]
["bitfinex","ETHUSD",1719407278627,4.30444456,3376.7,3376.3,1.075]
["bitfinex","ETHUSD",1719407278628,4.30444456,3376.6,3376.3,1.075]
["bitfinex","ETHUSD",1719407278916,8.10649259,3377.1,3376.6,2.32]
["bitfinex","ETHUSD",1719407278917,7.49,3377.1,3376.6,2.32]
["bitfinex","ETHUSD",1719407279123,2.15238225,3377.0,3376.7,4.26845]
["bitfinex","ETHUSD",1719407279329,2.15238225,3377.0,3376.8,2.96138]
["bitfinex","ETHUSD",1719407279480,2.15238225,3377.0,3376.9,4.03629]
["bitfinex","ETHUSD",1719407279678,7.49,3377.5,3377.0,2.96117]
["bitfinex","ETHUSD",1719407279923,4.30412986,3377.4,3377.1,1.075]
["bitfinex","ETHUSD",1719407280101,2.15208889,3377.3,3377.1,1.075]
["bitfinex","ETHUSD",1719407280302,2.15208889,3377.2,3377.1,1.075]
["bitfinex","ETHUSD",1719407280485,2.15208889,3377.2,3377.1,1.69786456]
["bitfinex","ETHUSD",1719407280695,7.49,3377.5,3377.1,1.69786456]
["bitfinex","ETHUSD",1719407280897,2.1519728,3377.4,3377.1,1.075]
["bitfinex","ETHUSD",1719407282202,2.15218448,3377.3,3376.6,2.32]
["bitfinex","ETHUSD",1719407282514,2.15218448,3377.3,3376.6,6.3565]
["bitfinex","ETHUSD",1719407282515,2.1519728,3377.2,3376.6,6.3565]
["bitfinex","ETHUSD",1719407282713,2.1522739,3377.1,3376.6,6.35649]
["bitfinex","ETHUSD",1719407282887,2.1519728,3377.0,3376.8,4.03633]
["bitfinex","ETHUSD",1719407283084,9.35005998,3377.5,3376.8,4.03633]
["bitfinex","ETHUSD",1719407283286,4.30439795,3377.4,3376.8,4.03633]
["bitfinex","ETHUSD",1719407283527,4.30439795,3377.3,3376.8,4.03633]
["bitfinex","ETHUSD",1719407283687,2.15218592,3377.2,3376.7,0.635649]
["bitfinex","ETHUSD",1719407283887,2.15218592,3377.2,3376.6,2.32]
["bitfinex","ETHUSD",1719407283888,4.30460442,3377.1,3376.6,2.32]
["bitfinex","ETHUSD",1719407284114,4.30455575,3377.0,3376.2,2.96186]
["bitfinex","ETHUSD",1719407284327,4.30478076,3376.9,3376.2,1.075]
["bitfinex","ETHUSD",1719407284504,4.30478076,3376.9,3376.1,2.4562]
["bitfinex","ETHUSD",1719407284505,1.858553,3376.7,3376.1,2.4562]
["bitfinex","ETHUSD",1719407284712,2.15218592,3376.6,3376.1,2.4562]
["bitfinex","ETHUSD",1719407284893,2.15218592,3376.5,3376.1,2.4562]
["bitfinex","ETHUSD",1719407285097,2.15218592,3376.4,3376.1,2.4562]
["bitfinex","ETHUSD",1719407285327,4.819933,3376.8,3376.1,2.4562]
["bitfinex","ETHUSD",1719407285485,4.30540907,3376.7,3376.1,3.401745]
["bitfinex","ETHUSD",1719407285689,4.30540907,3376.6,3376.1,3.401745]
["bitfinex","ETHUSD",1719407285906,2.15268304,3376.5,3376.1,6.363705]
["bitfinex","ETHUSD",1719407286109,1.858553,3376.9,3376.1,6.363705]
["bitfinex","ETHUSD",1719407286414,4.30527584,3376.8,3376.1,6.363705]
["bitfinex","ETHUSD",1719407286638,4.30527584,3376.7,3376.1,6.363705]
["bitfinex","ETHUSD",1719407286945,2.15263791,3376.6,3376.1,6.363705]
["bitfinex","ETHUSD",1719407287109,2.15263791,3376.5,3376.1,6.363705]
["bitfinex","ETHUSD",1719407287310,7.49,3377.0,3376.3,2.96182]
["bitfinex","ETHUSD",1719407287512,2.1526324,3376.9,3376.4,2.96171]
["bitfinex","ETHUSD",1719407287830,2.1526324,3376.9,3376.4,4.03671]
["bitfinex","ETHUSD",1719407288017,2.1526324,3376.9,3376.4,1.075]
["bitfinex","ETHUSD",1719407289121,2.1526324,3376.9,3376.5,2.96161]
["bitfinex","ETHUSD",1719407292165,2.1526324,3376.9,3375.8,2.96221]
["bitfinex","ETHUSD",1719407292166,2.96152,3376.7,3375.8,2.96225]
["bitfinex","ETHUSD",1719407292451,2.1526324,3376.6,3375.8,4.03725]
["bitfinex","ETHUSD",1719407292648,2.1526324,3376.6,3375.8,5.272613]
["bitfinex","ETHUSD",1719407293443,2.96152,3376.7,3375.9,1.075]
["bitfinex","ETHUSD",1719407293642,2.15272736,3376.6,3375.9,1.075]
["bitfinex","ETHUSD",1719407294071,2.15272736,3376.6,3375.9,4.0371]
["bitfinex","ETHUSD",1719407294275,4.03634,3376.9,3376.1,2.96198]
["bitfinex","ETHUSD",1719407294565,4.03634,3376.9,3376.1,4.03698]
["bitfinex","ETHUSD",1719407294566,5.11401285,3376.8,3376.1,4.03698]
["bitfinex","ETHUSD",1719407294775,2.15263285,3376.7,3376.1,4.03698]
["bitfinex","ETHUSD",1719407295486,2.15263285,3376.7,3376.1,1.075]
["bitfinex","ETHUSD",1719407295839,2.15263285,3376.7,3376.2,0.05923656]
["bitfinex","ETHUSD",1719407296045,2.96135,3376.9,3376.2,2.3957]
["bitfinex","ETHUSD",1719407296245,3.73455823,3376.8,3376.2,2.3957]
["bitfinex","ETHUSD",1719407296448,1.58193955,3376.8,3376.2,2.3957]
["bitfinex","ETHUSD",1719407296641,2.152583,3376.7,3376.2,2.3957]
["bitfinex","ETHUSD",1719407297655,1.58193955,3376.8,3376.2,2.3957]
["bitfinex","ETHUSD",1719407297987,2.152648,3376.7,3376.2,2.3957]
["bitfinex","ETHUSD",1719407298582,2.96135,3376.9,3376.2,2.3957]
["bitfinex","ETHUSD",1719407298886,2.15263389,3376.8,3376.2,2.3957]
["bitfinex","ETHUSD",1719407299861,2.96148,3376.7,3375.9,5.38184]
["bitfinex","ETHUSD",1719407300091,5.96587685,3376.9,3376.0,1.075]
["bitfinex","ETHUSD",1719407300265,6.70024434,3376.8,3376.0,4.03707]
["bitfinex","ETHUSD",1719407300447,2.15265257,3376.7,3376.0,2.96207]
["bitfinex","ETHUSD",1719407300784,2.15265257,3376.7,3376.1,1.075]
["bitfinex","ETHUSD",1719407301592,7.49,3377.0,3376.4,2.4605]
["bitfinex","ETHUSD",1719407301807,7.49,3377.0,3376.6,1.075]
["bitfinex","ETHUSD",1719407302797,7.49,3377.0,3376.4,3.5355]
["bitfinex","ETHUSD",1719407303147,10.45122,3377.0,3376.4,3.5355]
["bitfinex","ETHUSD",1719407303587,2.15248595,3376.9,3376.4,3.5355]
["bitfinex","ETHUSD",1719407303983,2.96144,3376.8,3376.1,2.4499]
["bitfinex","ETHUSD",1719407304185,2.96144,3376.8,3376.1,3.5249]
["bitfinex","ETHUSD",1719407304386,2.15264744,3376.7,3376.1,3.5249]
["bitfinex","ETHUSD",1719407304553,5.11411744,3376.7,3376.1,3.5249]
["bitfinex","ETHUSD",1719407304749,2.96147,3376.7,3376.1,3.5249]
["bitfinex","ETHUSD",1719407305372,8.90465656,3376.9,3376.1,3.5249]
["bitfinex","ETHUSD",1719407305595,2.1525998,3376.8,3376.3,1.075]
["bitfinex","ETHUSD",1719407305767,7.49,3377.0,3376.3,1.075]
["bitfinex","ETHUSD",1719407306089,2.15252857,3376.9,3376.3,1.075]
["bitfinex","ETHUSD",1719407307293,2.96147,3376.7,3376.1,3.5249]
["bitfinex","ETHUSD",1719407307653,2.96197,3376.2,3375.3,2.96264]
["bitfinex","ETHUSD",1719407307895,2.96213,3376.0,3375.2,2.4607]
["bitfinex","ETHUSD",1719407308215,2.96213,3376.0,3375.4,1.075]
["bitfinex","ETHUSD",1719407309086,2.96226,3375.8,3375.2,2.4607]
["bitfinex","ETHUSD",1719407309416,2.96235,3375.7,3375.1,1.075]
["bitfinex","ETHUSD",1719407310210,2.96258,3375.5,3374.8,2.4612]
["bitfinex","ETHUSD",1719407310384,1.90893054,3375.9,3375.0,4.03794]
["bitfinex","ETHUSD",1719407310576,3.79616054,3375.9,3375.2,1.075]
["bitfinex","ETHUSD",1719407311013,2.15332972,3375.8,3375.2,1.075]
["bitfinex","ETHUSD",1719407311214,1.58878903,3375.8,3375.2,1.075]
["bitfinex","ETHUSD",1719407311393,2.96248,3375.6,3374.8,5.42429]
["bitfinex","ETHUSD",1719407311722,2.96248,3375.6,3375.1,1.075]
["bitfinex","ETHUSD",1719407312238,3.79614054,3375.9,3375.3,1.075]
["bitfinex","ETHUSD",1719407312405,13.41425,3376.0,3375.3,1.075]
["bitfinex","ETHUSD",1719407312726,13.41425,3376.0,3375.1,3.612795]
["bitfinex","ETHUSD",1719407312727,5.96218,3375.9,3375.1,3.612795]
["bitfinex","ETHUSD",1719407314414,5.96218,3375.9,3375.1,0.649925]
["bitfinex","ETHUSD",1719407314626,5.96218,3375.9,3374.8,2.4612]
["bitfinex","ETHUSD",1719407314627,2.96241,3375.7,3374.9,2.96298]
["bitfinex","ETHUSD",1719407314829,5.9622,3375.9,3374.9,2.96298]
["bitfinex","ETHUSD",1719407314830,8.92443,3375.9,3374.9,2.96298]
["bitfinex","ETHUSD",1719407315037,2.96228,3375.8,3375.0,3.763568]
["bitfinex","ETHUSD",1719407316932,5.9622,3375.9,3375.0,6.726448]
["bitfinex","ETHUSD",1719407317093,5.9622,3375.9,3375.0,3.763498]
["bitfinex","ETHUSD",1719407317517,2.9623,3375.8,3375.0,3.763498]
["bitfinex","ETHUSD",1719407319444,5.9622,3375.9,3375.1,0.68840173]
["bitfinex","ETHUSD",1719407319607,3.0,3375.9,3375.3,2.3346]
["bitfinex","ETHUSD",1719407320013,5.96219,3375.9,3375.3,2.3346]
["bitfinex","ETHUSD",1719407320338,2.96226,3375.8,3375.3,2.3346]
["bitfinex","ETHUSD",1719407320835,2.96226,3375.8,3375.1,0.68840173]
["bitfinex","ETHUSD",1719407321049,2.96226,3375.8,3375.0,5.35698]
["bitfinex","ETHUSD",1719407328340,2.96262,3375.4,3374.8,2.3837]
["bitfinex","ETHUSD",1719407328557,2.9627,3375.3,3374.8,2.3837]
["bitfinex","ETHUSD",1719407329940,5.92514,3375.5,3374.8,2.3837]
["bitfinex","ETHUSD",1719407332738,2.96235,3375.7,3374.8,8.30984]
["bitfinex","ETHUSD",1719407332938,2.96235,3375.7,3374.9,2.96302]
["bitfinex","ETHUSD",1719407333158,2.96235,3375.7,3375.0,0.830977]
["bitfinex","ETHUSD",1719407334435,5.92476,3375.7,3375.0,0.830977]
["bitfinex","ETHUSD",1719407334632,2.96235,3375.7,3375.0,0.830977]
["bitfinex","ETHUSD",1719407334958,2.96235,3375.7,3375.0,1.906977]
["bitfinex","ETHUSD",1719407335554,5.92476,3375.7,3375.0,1.906977]
["bitfinex","ETHUSD",1719407335729,2.96235,3375.7,3375.0,1.906977]
["bitfinex","ETHUSD",1719407336053,7.03822,3375.9,3374.8,5.34675]
["bitfinex","ETHUSD",1719407336054,2.96271,3375.3,3374.8,2.3837]
["bitfinex","ETHUSD",1719407336261,2.96271,3375.3,3374.9,1.076]
["bitfinex","ETHUSD",1719407337660,2.96271,3375.3,3374.7,1.076]
["bitfinex","ETHUSD",1719407339646,2.96271,3375.3,3374.7,2.022365]
["bitfinex","ETHUSD",1719407342058,2.96253,3375.5,3374.7,4.985535]
["bitfinex","ETHUSD",1719407342423,2.96271,3375.3,3374.7,2.022365]
["bitfinex","ETHUSD",1719407342579,2.96271,3375.3,3374.7,1.076]
["bitfinex","ETHUSD",1719407343274,1.076,3375.5,3374.5,2.4609]
["bitfinex","ETHUSD",1719407343476,2.96294,3375.1,3374.5,2.4609]
["bitfinex","ETHUSD",1719407343682,2.96296,3375.0,3374.5,2.4609]
["bitfinex","ETHUSD",1719407343855,2.96287,3375.2,3374.5,2.4609]
["bitfinex","ETHUSD",1719407344061,2.96288,3375.1,3374.5,2.4609]
["bitfinex","ETHUSD",1719407344374,2.96288,3375.1,3374.5,3.5369]
["bitfinex","ETHUSD",1719407344781,2.96288,3375.1,3374.5,3.98733649]
["bitfinex","ETHUSD",1719407345958,2.96275,3375.3,3374.5,6.95073649]
["bitfinex","ETHUSD",1719407346181,7.49,3375.6,3374.5,6.95073649]
["bitfinex","ETHUSD",1719407346182,2.96279,3375.2,3374.5,6.95073649]
["bitfinex","ETHUSD",1719407346369,2.96279,3375.2,3374.6,0.99142465]
["bitfinex","ETHUSD",1719407348565,4.03866,3375.4,3374.6,0.99142465]
["bitfinex","ETHUSD",1719407348786,10.45247,3375.6,3374.6,5.98581006]
["bitfinex","ETHUSD",1719407349005,10.45247,3375.6,3374.8,4.03908]
["bitfinex","ETHUSD",1719407349006,2.15357018,3375.5,3374.8,4.03908]
["bitfinex","ETHUSD",1719407349216,5.11611018,3375.5,3374.8,4.03908]
["bitfinex","ETHUSD",1719407349527,2.96254,3375.5,3374.8,1.076]
["bitfinex","ETHUSD",1719407349688,7.49,3375.6,3374.8,4.03907]
["bitfinex","ETHUSD",1719407349895,10.45244,3375.6,3374.8,4.03907]
["bitfinex","ETHUSD",1719407350338,2.15342629,3375.5,3374.7,5.44518]
["bitfinex","ETHUSD",1719407350494,2.15342629,3375.5,3374.8,1.076]
["bitfinex","ETHUSD",1719407351020,2.96261,3375.4,3374.8,1.076]
["bitfinex","ETHUSD",1719407351527,2.15350706,3375.3,3374.7,2.482]
["bitfinex","ETHUSD",1719407351719,5.11620706,3375.3,3374.7,2.482]
["bitfinex","ETHUSD",1719407351927,2.9627,3375.3,3374.7,2.482]
["bitfinex","ETHUSD",1719407352097,2.15357049,3375.2,3374.7,2.482]
["bitfinex","ETHUSD",1719407352902,4.81724213,3375.5,3374.7,2.482]
["bitfinex","ETHUSD",1719407353145,4.81993795,3375.4,3374.7,5.44521]
["bitfinex","ETHUSD",1719407353444,4.30717492,3375.3,3374.7,5.44521]
["bitfinex","ETHUSD",1719407353737,4.30717492,3375.2,3374.7,2.482]
["bitfinex","ETHUSD",1719407354049,2.96271,3375.3,3374.5,1.076]
["bitfinex","ETHUSD",1719407354050,5.11645019,3375.1,3374.5,1.076]
["bitfinex","ETHUSD",1719407354197,2.15357019,3375.0,3374.5,1.076]
["bitfinex","ETHUSD",1719407355588,2.15357019,3375.0,3374.4,5.32882]
["bitfinex","ETHUSD",1719407355788,2.15357019,3375.0,3374.5,1.076]
["bitfinex","ETHUSD",1719407356200,3.1471742,3375.0,3374.4,2.3654]
["bitfinex","ETHUSD",1719407356408,2.15357019,3374.9,3374.2,4.03963]
["bitfinex","ETHUSD",1719407356606,2.15357019,3374.9,3374.2,1.076]
["bitfinex","ETHUSD",1719407357027,2.96336,3374.6,3373.8,2.2697]
["bitfinex","ETHUSD",1719407357340,2.96336,3374.6,3374.0,1.076]
["bitfinex","ETHUSD",1719407357341,2.15357019,3374.5,3374.0,1.076]
["bitfinex","ETHUSD",1719407357640,5.11698019,3374.5,3374.0,1.076]
["bitfinex","ETHUSD",1719407357843,2.96341,3374.5,3374.0,1.076]
["bitfinex","ETHUSD",1719407357994,2.15406789,3374.4,3374.0,1.076]
["bitfinex","ETHUSD",1719407358195,2.96336,3374.6,3374.0,1.076]
["bitfinex","ETHUSD",1719407358504,2.15400182,3374.5,3374.2,4.03964]
["bitfinex","ETHUSD",1719407358706,7.49,3374.8,3374.2,4.03964]
["bitfinex","ETHUSD",1719407359263,7.49,3374.8,3374.2,4.0396]
["bitfinex","ETHUSD",1719407359432,7.49,3374.8,3374.3,2.96357]
["bitfinex","ETHUSD",1719407360293,7.49,3374.8,3374.2,1.076]
["bitfinex","ETHUSD",1719407361221,7.49,3374.8,3374.2,4.03966]
["bitfinex","ETHUSD",1719407361812,10.45314,3374.8,3374.2,1.076]
["bitfinex","ETHUSD",1719407362840,2.96322,3374.7,3374.2,1.076]
["bitfinex","ETHUSD",1719407363037,2.15393433,3374.6,3374.2,1.076]
["bitfinex","ETHUSD",1719407363416,10.45315,3374.8,3374.2,1.076]
["bitfinex","ETHUSD",1719407363644,2.15395096,3374.7,3374.2,1.076]
["bitfinex","ETHUSD",1719407365135,5.11717096,3374.7,3374.2,1.076]
["bitfinex","ETHUSD",1719407365352,2.96322,3374.7,3374.2,1.076]
["bitfinex","ETHUSD",1719407366009,2.96322,3374.7,3374.1,1.076]
["bitfinex","ETHUSD",1719407366440,2.96336,3374.6,3374.1,1.076]
["bitfinex","ETHUSD",1719407367200,2.9634,3374.5,3373.8,2.2697]
["bitfinex","ETHUSD",1719407367451,5.11761737,3374.4,3373.9,1.076]
["bitfinex","ETHUSD",1719407367597,2.96349,3374.4,3373.9,1.076]
["bitfinex","ETHUSD",1719407371548,5.28909,3374.6,3373.9,1.076]
["bitfinex","ETHUSD",1719407371845,5.11752721,3374.5,3373.9,1.076]
["bitfinex","ETHUSD",1719407372150,2.9634,3374.5,3373.9,1.076]
["bitfinex","ETHUSD",1719407377108,5.92686,3374.5,3373.9,1.076]
["bitfinex","ETHUSD",1719407377644,2.9634,3374.5,3373.9,1.076]
["bitfinex","ETHUSD",1719407378327,2.3257,3374.6,3373.9,1.076]
["bitfinex","ETHUSD",1719407380110,2.15411447,3374.5,3373.9,1.076]
["bitfinex","ETHUSD",1719407381666,7.15600392,3374.6,3373.8,2.2697]
["bitfinex","ETHUSD",1719407381948,8.89744178,3374.5,3373.5,6.37372]
["bitfinex","ETHUSD",1719407382154,7.7850428,3374.4,3373.5,3.4095]
["bitfinex","ETHUSD",1719407382357,2.15424888,3374.3,3373.5,3.4095]
["bitfinex","ETHUSD",1719407383029,5.11783888,3374.3,3373.5,2.3335]
["bitfinex","ETHUSD",1719407383232,2.15424888,3374.2,3373.5,2.3335]
["bitfinex","ETHUSD",1719407384306,11.49459312,3374.5,3373.5,2.3335]
["bitfinex","ETHUSD",1719407384507,7.78508821,3374.4,3373.5,2.3335]
["bitfinex","ETHUSD",1719407384720,2.15430607,3374.3,3373.5,2.3335]
["bitfinex","ETHUSD",1719407385346,5.11788607,3374.3,3373.5,2.3335]
["bitfinex","ETHUSD",1719407385643,1.076,3374.1,3373.2,2.2502]
["bitfinex","ETHUSD",1719407385844,1.076,3373.9,3373.2,2.2502]
["bitfinex","ETHUSD",1719407390852,1.076,3373.9,3373.0,1.076]
["bitfinex","ETHUSD",1719407391079,1.076,3373.9,3372.9,2.3619]
["bitfinex","ETHUSD",1719407391080,1.076,3373.7,3372.9,2.3619]
["bitfinex","ETHUSD",1719407391282,1.076,3373.7,3372.9,3.4379]
["bitfinex","ETHUSD",1719407393093,2.4431,3373.4,3372.5,2.96511]
["bitfinex","ETHUSD",1719407393389,2.4431,3373.4,3372.6,1.076]
["bitfinex","ETHUSD",1719407394371,7.49,3373.6,3372.8,1.076]
["bitfinex","ETHUSD",1719407394552,7.49,3373.6,3372.9,0.35651985]
["bitfinex","ETHUSD",1719407394756,7.49,3373.6,3372.8,4.04082]
["bitfinex","ETHUSD",1719407398696,10.45425,3373.6,3372.6,2.96504]
["bitfinex","ETHUSD",1719407398947,0.55,3373.5,3372.8,1.076]
["bitfinex","ETHUSD",1719407399242,2.547919,3373.5,3372.8,1.076]
["bitfinex","ETHUSD",1719407399402,2.547919,3373.5,3372.6,2.96504]
["bitfinex","ETHUSD",1719407399598,2.547919,3373.5,3372.8,1.076]
["bitfinex","ETHUSD",1719407400210,1.997919,3373.5,3372.8,1.076]
["bitfinex","ETHUSD",1719407400540,7.49,3373.6,3372.8,1.076]
["bitfinex","ETHUSD",1719407401744,7.49,3373.6,3372.8,4.04082]
["bitfinex","ETHUSD",1719407401941,7.49,3373.6,3372.8,7.00565]
["bitfinex","ETHUSD",1719407402148,7.49,3373.6,3372.9,2.2974]
["bitfinex","ETHUSD",1719407404513,7.49,3373.6,3373.4,4.04029]
["bitfinex","ETHUSD",1719407404712,7.49,3374.1,3373.5,2.4852]
["bitfinex","ETHUSD",1719407404938,7.49,3374.4,3374.0,1.076]
["bitfinex","ETHUSD",1719407405137,7.49,3374.8,3374.2,1.076]
["bitfinex","ETHUSD",1719407405339,7.49,3374.8,3374.4,1.076]
["bitfinex","ETHUSD",1719407405543,19.89,3375.2,3374.6,1.076]
["bitfinex","ETHUSD",1719407405751,2.15395303,3375.1,3374.5,1.076]
["bitfinex","ETHUSD",1719407405955,0.51809832,3375.2,3374.5,1.076]
["bitfinex","ETHUSD",1719407406108,2.15394086,3375.1,3374.5,1.076]
["bitfinex","ETHUSD",1719407406912,5.15394086,3375.1,3374.5,1.076]
["bitfinex","ETHUSD",1719407407263,0.51809832,3375.2,3374.5,1.076]
["bitfinex","ETHUSD",1719407407413,2.15392304,3375.1,3374.5,1.076]
["bitfinex","ETHUSD",1719407408752,5.15392304,3375.1,3374.5,1.076]
["bitfinex","ETHUSD",1719407408954,3.0,3375.1,3374.5,1.076]
["bitfinex","ETHUSD",1719407409250,0.51809832,3375.2,3374.5,1.076]
["bitfinex","ETHUSD",1719407409416,2.90961036,3375.1,3374.1,5.34212]
["bitfinex","ETHUSD",1719407409613,2.90961036,3375.1,3373.7,5.33194]
["bitfinex","ETHUSD",1719407409614,5.63283853,3375.0,3373.7,5.33194]
["bitfinex","ETHUSD",1719407409848,1.076,3374.8,3373.9,4.0399]
["bitfinex","ETHUSD",1719407410056,1.076,3374.6,3373.3,3.0]
["bitfinex","ETHUSD",1719407410266,1.076,3374.6,3372.4,2.96522]
["bitfinex","ETHUSD",1719407410267,1.076,3374.4,3373.4,6.50975]
["bitfinex","ETHUSD",1719407411024,2.15439264,3374.3,3373.4,6.50975]
["bitfinex","ETHUSD",1719407411250,0.850099,3374.3,3373.4,6.50975]
["bitfinex","ETHUSD",1719407412623,0.850099,3374.3,3373.4,2.96435]
["bitfinex","ETHUSD",1719407416218,2.15442873,3374.2,3373.4,2.96435]
["bitfinex","ETHUSD",1719407416525,0.850099,3374.3,3373.4,2.96435]
["bitfinex","ETHUSD",1719407417161,9.79754745,3374.5,3372.8,2.585]
["bitfinex","ETHUSD",1719407417461,7.49,3374.5,3374.2,2.96361]
["bitfinex","ETHUSD",1719407417693,3.0,3374.9,3374.1,2.9637]
["bitfinex","ETHUSD",1719407418187,3.0,3374.9,3374.1,2.96369]
["bitfinex","ETHUSD",1719407418898,3.0,3374.9,3373.9,2.96387]
["bitfinex","ETHUSD",1719407419094,7.49,3375.0,3374.2,2.96361]
["bitfinex","ETHUSD",1719407419312,2.15396573,3374.9,3374.1,2.2595]
["bitfinex","ETHUSD",1719407419512,2.15396573,3374.9,3374.1,5.22324]
["bitfinex","ETHUSD",1719407420611,7.49,3375.0,3374.1,5.22324]
["bitfinex","ETHUSD",1719407420754,7.49,3375.0,3373.7,2.3964]
["bitfinex","ETHUSD",1719407420755,4.0084,3374.9,3373.7,2.3964]
["bitfinex","ETHUSD",1719407420956,2.96322,3374.7,3373.7,5.36045]
["bitfinex","ETHUSD",1719407421415,0.55,3374.8,3373.7,5.36043]
["bitfinex","ETHUSD",1719407421608,1.20484,3374.7,3373.8,2.96401]
["bitfinex","ETHUSD",1719407422267,1.20484,3374.7,3373.7,2.3964]
["bitfinex","ETHUSD",1719407422268,4.16811,3374.7,3373.7,2.3964]
["bitfinex","ETHUSD",1719407422472,0.872651,3374.6,3373.7,2.3964]
["bitfinex","ETHUSD",1719407423558,3.835961,3374.6,3373.4,2.96428]
["bitfinex","ETHUSD",1719407423866,11.325961,3374.6,3373.5,2.96422]
["bitfinex","ETHUSD",1719407424074,0.7896101,3374.5,3373.5,2.96422]
["bitfinex","ETHUSD",1719407425216,3.7530201,3374.5,3373.5,2.96422]
["bitfinex","ETHUSD",1719407426511,2.96351,3374.4,3373.3,5.25589]
["bitfinex","ETHUSD",1719407426696,1.42063301,3374.4,3373.4,2.96429]
["bitfinex","ETHUSD",1719407427073,2.96366,3374.2,3373.3,2.2915]
["bitfinex","ETHUSD",1719407427421,2.96389,3374.0,3372.9,5.32035]
["bitfinex","ETHUSD",1719407429676,2.96393,3373.9,3372.9,5.32035]
["bitfinex","ETHUSD",1719407430687,2.15473494,3373.8,3372.9,5.32035]
["bitfinex","ETHUSD",1719407430989,2.96393,3373.9,3372.9,5.32035]
["bitfinex","ETHUSD",1719407431407,1.33557853,3374.0,3372.9,5.32035]
["bitfinex","ETHUSD",1719407431614,1.33557853,3374.0,3372.7,2.96494]
["bitfinex","ETHUSD",1719407431615,2.96425,3373.6,3372.5,5.25872]
["bitfinex","ETHUSD",1719407432126,2.96411,3373.7,3372.6,3.02431523]
["bitfinex","ETHUSD",1719407432434,3.0,3373.6,3372.6,3.02431523]
["bitfinex","ETHUSD",1719407432754,5.9642,3373.6,3372.6,3.82597432]
["bitfinex","ETHUSD",1719407432900,5.9642,3373.6,3372.6,0.86095432]
["bitfinex","ETHUSD",1719407433099,5.9642,3373.6,3372.6,3.88528955]
["bitfinex","ETHUSD",1719407433100,3.0,3373.6,3372.6,3.88528955]
["bitfinex","ETHUSD",1719407434240,3.0,3373.6,3372.7,0.91440896]
["bitfinex","ETHUSD",1719407434555,5.96419,3373.6,3372.7,0.91440896]
["bitfinex","ETHUSD",1719407434756,5.96419,3373.6,3372.5,2.2936]
["bitfinex","ETHUSD",1719407435507,5.96419,3373.6,3372.6,0.05929524]
["bitfinex","ETHUSD",1719407436609,5.96419,3373.6,3372.5,5.25875]
["bitfinex","ETHUSD",1719407436806,5.36758,3373.5,3372.5,2.2936]
["bitfinex","ETHUSD",1719407437145,6.1571901,3373.5,3372.6,1.077]
["bitfinex","ETHUSD",1719407438717,2.96436,3373.4,3372.5,2.2936]
["bitfinex","ETHUSD",1719407439040,1.50857401,3373.3,3372.6,1.077]
["bitfinex","ETHUSD",1719407439419,1.50857401,3373.3,3372.5,3.3706]
["bitfinex","ETHUSD",1719407439616,4.47310401,3373.3,3372.5,3.3706]
["bitfinex","ETHUSD",1719407442519,4.47310401,3373.3,3372.3,0.326538]
["bitfinex","ETHUSD",1719407442520,2.96455,3373.2,3372.3,0.326538]
["bitfinex","ETHUSD",1719407442772,2.96455,3373.2,3372.5,1.077]
["bitfinex","ETHUSD",1719407442773,3.83885141,3373.2,3372.5,1.077]
["bitfinex","ETHUSD",1719407444069,0.87430141,3373.2,3372.5,1.077]
["bitfinex","ETHUSD",1719407444397,2.9645,3373.3,3372.5,1.077]
["bitfinex","ETHUSD",1719407446366,10.1985901,3373.5,3372.5,1.077]
["bitfinex","ETHUSD",1719407446564,6.51438,3373.4,3372.5,1.077]
["bitfinex","ETHUSD",1719407446787,9.23467701,3373.4,3372.5,1.077]
["bitfinex","ETHUSD",1719407447097,2.96446,3373.3,3372.5,1.077]
["bitfinex","ETHUSD",1719407449065,9.23467701,3373.4,3372.5,1.077]
["bitfinex","ETHUSD",1719407449265,6.27029701,3373.4,3372.5,1.077]
["bitfinex","ETHUSD",1719407450293,6.27029701,3373.4,3372.7,1.077]
["bitfinex","ETHUSD",1719407451403,1.2714877,3373.3,3372.7,1.077]
["bitfinex","ETHUSD",1719407452023,7.49,3373.7,3372.9,1.077]
["bitfinex","ETHUSD",1719407452228,7.49,3373.7,3373.3,1.077]
["bitfinex","ETHUSD",1719407452527,7.49,3374.1,3373.3,1.077]
["bitfinex","ETHUSD",1719407452815,10.49,3374.1,3373.3,1.077]
["bitfinex","ETHUSD",1719407452974,10.49,3374.1,3373.0,2.96464]
["bitfinex","ETHUSD",1719407453173,10.49,3374.1,3373.3,1.077]
["bitfinex","ETHUSD",1719407453174,1.984857,3374.0,3373.3,1.077]
["bitfinex","ETHUSD",1719407453419,4.984857,3374.0,3373.3,1.077]
["bitfinex","ETHUSD",1719407453714,7.948697,3374.0,3373.1,1.077]
["bitfinex","ETHUSD",1719407453917,2.1833427,3373.9,3373.1,1.077]
["bitfinex","ETHUSD",1719407454135,2.3061,3373.8,3372.8,5.30774]
["bitfinex","ETHUSD",1719407454336,2.3061,3373.8,3372.9,1.077]
["bitfinex","ETHUSD",1719407454551,1.45302827,3373.7,3372.9,1.077]
["bitfinex","ETHUSD",1719407454716,1.45302827,3373.7,3372.8,3.4199]
["bitfinex","ETHUSD",1719407454717,2.53002827,3373.7,3372.8,3.4199]
["bitfinex","ETHUSD",1719407455045,3.5142,3373.6,3372.6,1.077]
["bitfinex","ETHUSD",1719407455243,1.13143483,3373.5,3372.6,1.077]
["bitfinex","ETHUSD",1719407457520,5.17272483,3373.5,3372.5,5.44005]
["bitfinex","ETHUSD",1719407457724,5.17272483,3373.5,3372.7,1.077]
["bitfinex","ETHUSD",1719407458713,0.51308474,3373.4,3372.6,1.077]
["bitfinex","ETHUSD",1719407458909,1.76299531,3373.4,3372.6,1.077]
["bitfinex","ETHUSD",1719407463823,2.3376,3373.3,3372.6,1.077]
["bitfinex","ETHUSD",1719407465844,2.3376,3373.3,3372.5,2.4749]
["bitfinex","ETHUSD",1719407466038,0.51310711,3373.2,3372.6,1.077]
["bitfinex","ETHUSD",1719407466273,3.50492136,3373.3,3372.6,1.077]
["bitfinex","ETHUSD",1719407466584,3.50492136,3373.3,3372.4,1.077]
["bitfinex","ETHUSD",1719407466778,0.51310423,3373.2,3372.4,1.077]
["bitfinex","ETHUSD",1719407466950,1.41245904,3373.2,3372.4,1.077]
["bitfinex","ETHUSD",1719407467434,1.41245904,3373.2,3372.4,4.04224]
["bitfinex","ETHUSD",1719407467634,3.4146,3373.3,3372.4,4.04224]
["bitfinex","ETHUSD",1719407467871,2.3376,3373.3,3372.6,1.077]
["bitfinex","ETHUSD",1719407468231,2.15498948,3373.2,3372.6,1.077]
["bitfinex","ETHUSD",1719407468436,2.9489,3373.6,3372.8,1.077]
["bitfinex","ETHUSD",1719407468635,4.82293282,3373.5,3372.8,1.077]
["bitfinex","ETHUSD",1719407468841,2.66803873,3373.4,3372.8,1.077]
["bitfinex","ETHUSD",1719407469089,2.90176467,3373.3,3372.8,1.077]
["bitfinex","ETHUSD",1719407469286,2.15496943,3373.2,3372.8,1.077]
["bitfinex","ETHUSD",1719407469997,2.15496943,3373.2,3373.0,1.077]
["bitfinex","ETHUSD",1719407470150,4.24991371,3373.6,3373.0,4.04171]
["bitfinex","ETHUSD",1719407470151,3.0,3373.5,3373.0,4.04171]
["bitfinex","ETHUSD",1719407470351,2.15494558,3373.4,3373.0,4.04171]
["bitfinex","ETHUSD",1719407470589,2.15494558,3373.4,3373.2,1.077]
["bitfinex","ETHUSD",1719407470885,2.15494558,3373.3,3373.2,1.077]
["bitfinex","ETHUSD",1719407471072,2.15494558,3373.4,3373.2,1.077]
["bitfinex","ETHUSD",1719407471675,2.15494558,3373.4,3372.9,2.3867]
["bitfinex","ETHUSD",1719407471874,2.15494558,3373.4,3372.9,1.077]
["bitfinex","ETHUSD",1719407472200,3.0,3373.5,3373.0,2.96467]
["bitfinex","ETHUSD",1719407472492,3.0,3373.6,3373.1,1.077]
["bitfinex","ETHUSD",1719407472656,2.15465028,3373.5,3373.1,1.077]
["bitfinex","ETHUSD",1719407473790,2.15465028,3373.5,3373.0,2.96467]
["bitfinex","ETHUSD",1719407474000,2.15465028,3373.5,3372.8,2.96488]
["bitfinex","ETHUSD",1719407474203,2.15465028,3373.5,3372.9,1.077]
["bitfinex","ETHUSD",1719407474204,2.15477652,3373.4,3372.9,1.077]
["bitfinex","ETHUSD",1719407474388,2.15465028,3373.3,3372.9,1.077]
["bitfinex","ETHUSD",1719407474905,2.15465028,3373.2,3372.9,1.077]
["bitfinex","ETHUSD",1719407475111,4.85458659,3373.6,3372.9,4.0418]
["bitfinex","ETHUSD",1719407475412,4.30950158,3373.5,3372.9,4.0418]
["bitfinex","ETHUSD",1719407475708,2.15477516,3373.4,3372.9,4.0418]
["bitfinex","ETHUSD",1719407475864,5.10919481,3373.6,3372.9,4.0418]
["bitfinex","ETHUSD",1719407475865,2.15477516,3373.3,3372.9,4.0418]
["bitfinex","ETHUSD",1719407476070,6.96391171,3373.6,3372.9,1.077]
["bitfinex","ETHUSD",1719407476262,4.30945867,3373.5,3372.9,1.077]
["bitfinex","ETHUSD",1719407476472,4.30945867,3373.4,3372.9,4.04175]
["bitfinex","ETHUSD",1719407476680,2.15471941,3373.3,3372.9,4.04175]
["bitfinex","ETHUSD",1719407476967,6.96391171,3373.6,3372.9,4.04175]
["bitfinex","ETHUSD",1719407477198,4.30940963,3373.5,3372.9,4.04175]
["bitfinex","ETHUSD",1719407477382,4.30940963,3373.4,3372.9,4.04175]
["bitfinex","ETHUSD",1719407477584,2.15471874,3373.3,3372.9,4.04175]
["bitfinex","ETHUSD",1719407477787,2.15471874,3373.2,3372.9,4.04175]
["bitfinex","ETHUSD",1719407477989,6.96427186,3373.6,3372.9,4.04175]
["bitfinex","ETHUSD",1719407478194,4.30941086,3373.5,3372.9,4.04175]
["bitfinex","ETHUSD",1719407478390,4.30941086,3373.4,3372.9,4.04175]
["bitfinex","ETHUSD",1719407478591,2.15470201,3373.3,3372.9,4.04175]
["bitfinex","ETHUSD",1719407478795,2.15470201,3373.2,3372.9,4.04175]
["bitfinex","ETHUSD",1719407478999,1.87636827,3373.5,3372.9,4.04175]
["bitfinex","ETHUSD",1719407479193,4.30945052,3373.4,3372.9,4.04175]
["bitfinex","ETHUSD",1719407479415,2.15472055,3373.3,3372.9,4.04175]
["bitfinex","ETHUSD",1719407479614,2.15472055,3373.2,3372.9,4.04175]
["bitfinex","ETHUSD",1719407479816,6.96427186,3373.6,3372.9,4.04175]
["bitfinex","ETHUSD",1719407480022,5.94251271,3373.5,3372.9,4.04175]
["bitfinex","ETHUSD",1719407480224,4.3094487,3373.4,3372.9,4.04175]
["bitfinex","ETHUSD",1719407480526,2.15471862,3373.3,3372.9,4.04175]
["bitfinex","ETHUSD",1719407480732,1.63306401,3373.5,3372.9,4.04175]
["bitfinex","ETHUSD",1719407481025,4.30944894,3373.4,3372.9,4.04175]
["bitfinex","ETHUSD",1719407481229,2.15471954,3373.3,3372.9,4.04175]
["bitfinex","ETHUSD",1719407481384,1.63306401,3373.5,3372.9,4.04175]
["bitfinex","ETHUSD",1719407481588,4.30941842,3373.4,3372.9,4.04175]
["bitfinex","ETHUSD",1719407481787,2.15471928,3373.3,3372.9,2.96475]
["bitfinex","ETHUSD",1719407482085,2.15471928,3373.2,3372.9,1.077]
["bitfinex","ETHUSD",1719407482283,0.98717388,3373.4,3372.8,2.96483]
["bitfinex","ETHUSD",1719407482518,4.30951558,3373.3,3372.8,4.04183]
["bitfinex","ETHUSD",1719407482824,2.15473832,3373.2,3372.8,4.04183]
["bitfinex","ETHUSD",1719407483023,0.98717388,3373.4,3372.8,4.04183]
["bitfinex","ETHUSD",1719407483024,2.15473832,3373.1,3372.8,1.077]
["bitfinex","ETHUSD",1719407483226,0.98717388,3373.4,3372.8,4.04188]
["bitfinex","ETHUSD",1719407483424,4.30957104,3373.3,3372.8,4.04188]
["bitfinex","ETHUSD",1719407483590,2.15478189,3373.2,3372.8,4.04188]
["bitfinex","ETHUSD",1719407483786,2.15478189,3373.1,3372.8,4.04188]
["bitfinex","ETHUSD",1719407484022,0.98717388,3373.4,3372.8,4.04188]
["bitfinex","ETHUSD",1719407484211,4.30956962,3373.3,3372.8,4.04188]
["bitfinex","ETHUSD",1719407484415,2.1547921,3373.2,3372.8,4.04188]
["bitfinex","ETHUSD",1719407484608,1.3978411,3373.4,3372.8,4.04188]
["bitfinex","ETHUSD",1719407484609,2.1547921,3373.1,3372.8,4.04188]
["bitfinex","ETHUSD",1719407484812,1.3978411,3373.4,3372.8,4.04188]
["bitfinex","ETHUSD",1719407485018,4.30959141,3373.3,3372.8,4.04188]
["bitfinex","ETHUSD",1719407485311,2.15479378,3373.2,3372.8,4.04188]
["bitfinex","ETHUSD",1719407485515,2.15479378,3373.1,3372.8,4.04188]
["bitfinex","ETHUSD",1719407485831,1.3978411,3373.4,3372.8,4.04188]
["bitfinex","ETHUSD",1719407486006,4.30957364,3373.3,3372.8,4.04188]
["bitfinex","ETHUSD",1719407486325,2.15479039,3373.2,3372.8,4.04188]
["bitfinex","ETHUSD",1719407486528,2.15479039,3373.1,3372.8,4.04188]
["bitfinex","ETHUSD",1719407486706,1.3978411,3373.4,3372.8,4.04188]
["bitfinex","ETHUSD",1719407487032,4.30959685,3373.3,3372.8,4.04188]
["bitfinex","ETHUSD",1719407487234,2.15479189,3373.2,3372.4,2.96516]
["bitfinex","ETHUSD",1719407487393,4.30973263,3373.2,3372.6,1.077]
["bitfinex","ETHUSD",1719407487589,4.30973263,3373.1,3372.6,1.077]
["bitfinex","ETHUSD",1719407487931,2.15479189,3373.0,3372.6,1.077]
["bitfinex","ETHUSD",1719407488098,2.15479189,3372.9,3372.6,1.077]
["bitfinex","ETHUSD",1719407488304,0.97944848,3373.2,3372.6,1.077]
["bitfinex","ETHUSD",1719407488505,4.30988078,3373.1,3372.6,1.077]
["bitfinex","ETHUSD",1719407488708,2.15493218,3373.0,3372.6,1.077]
["bitfinex","ETHUSD",1719407489034,2.15493218,3372.9,3372.6,1.077]
["bitfinex","ETHUSD",1719407489237,0.97944848,3373.2,3372.6,1.077]
["bitfinex","ETHUSD",1719407489409,4.30988036,3373.1,3372.6,1.077]
["bitfinex","ETHUSD",1719407489611,2.1549302,3373.0,3372.6,1.077]
["bitfinex","ETHUSD",1719407489811,2.1549302,3372.9,3372.6,1.077]
["bitfinex","ETHUSD",1719407490018,0.97944848,3373.2,3372.6,1.077]
["bitfinex","ETHUSD",1719407490236,4.30987885,3373.1,3372.6,1.077]
["bitfinex","ETHUSD",1719407490396,2.1549302,3373.0,3372.6,1.077]
["bitfinex","ETHUSD",1719407490599,2.1549302,3372.9,3372.6,1.077]
["bitfinex","ETHUSD",1719407490799,0.97944848,3373.2,3372.6,1.077]
["bitfinex","ETHUSD",1719407491036,4.30985583,3373.1,3372.6,1.077]
["bitfinex","ETHUSD",1719407491334,4.30985769,3373.0,3372.6,1.077]
["bitfinex","ETHUSD",1719407491511,2.15491171,3372.9,3372.6,1.077]
["bitfinex","ETHUSD",1719407491713,0.97944848,3373.2,3372.6,1.077]
["bitfinex","ETHUSD",1719407491932,4.30981828,3373.1,3372.6,1.077]
["bitfinex","ETHUSD",1719407492243,2.15491003,3373.0,3372.6,1.077]
["bitfinex","ETHUSD",1719407492403,2.15491003,3372.9,3372.6,1.077]
["bitfinex","ETHUSD",1719407492601,0.97944848,3373.2,3372.6,1.077]
["bitfinex","ETHUSD",1719407492802,4.30981912,3373.1,3372.6,1.077]
["bitfinex","ETHUSD",1719407493007,2.15491267,3373.0,3372.6,1.077]
["bitfinex","ETHUSD",1719407493237,2.15491267,3372.9,3372.6,1.077]
["bitfinex","ETHUSD",1719407493548,0.97944848,3373.2,3372.6,1.077]
["bitfinex","ETHUSD",1719407493714,4.30981405,3373.1,3372.6,1.077]
["bitfinex","ETHUSD",1719407493914,2.15491267,3373.0,3372.6,4.04203]
["bitfinex","ETHUSD",1719407494114,2.15491267,3372.9,3372.6,4.04203]
["bitfinex","ETHUSD",1719407494330,5.61138565,3373.4,3372.6,4.04203]
["bitfinex","ETHUSD",1719407494650,4.30967155,3373.3,3373.0,2.3645]
["bitfinex","ETHUSD",1719407494800,2.15468477,3373.2,3373.0,2.3645]
["bitfinex","ETHUSD",1719407495158,1.85654455,3373.5,3373.0,2.3645]
["bitfinex","ETHUSD",1719407495159,2.15468477,3373.1,3373.0,2.3645]
["bitfinex","ETHUSD",1719407496031,2.15468477,3373.4,3373.0,2.3645]
["bitfinex","ETHUSD",1719407496207,3.6048077,3373.4,3373.0,2.3645]
["bitfinex","ETHUSD",1719407496401,3.0,3373.6,3373.0,2.3645]
["bitfinex","ETHUSD",1719407496402,4.30938306,3373.3,3373.0,2.3645]
["bitfinex","ETHUSD",1719407496657,2.15468477,3373.2,3373.0,2.3645]
["bitfinex","ETHUSD",1719407496948,4.85723432,3373.6,3373.0,2.3645]
["bitfinex","ETHUSD",1719407496949,2.15468477,3373.1,3373.0,2.3645]
["bitfinex","ETHUSD",1719407497457,2.15468477,3373.4,3373.0,2.3645]
["bitfinex","ETHUSD",1719407497600,2.15470654,3373.3,3373.0,2.3645]
["bitfinex","ETHUSD",1719407497803,2.15468477,3373.2,3373.0,2.3645]
["bitfinex","ETHUSD",1719407498232,2.15468477,3373.1,3373.0,2.3645]
["bitfinex","ETHUSD",1719407498848,3.2799273,3373.4,3372.4,2.96516]
["bitfinex","ETHUSD",1719407498849,2.3531,3373.2,3372.4,2.96516]
["bitfinex","ETHUSD",1719407499006,4.30953875,3373.1,3372.5,1.077]
["bitfinex","ETHUSD",1719407499205,4.21033432,3373.2,3372.5,4.04213]
["bitfinex","ETHUSD",1719407499206,4.30953875,3373.0,3372.5,4.04213]
["bitfinex","ETHUSD",1719407499401,2.15468477,3372.9,3372.5,4.04213]
["bitfinex","ETHUSD",1719407499645,2.15468477,3372.8,3372.5,4.04213]
["bitfinex","ETHUSD",1719407499838,0.75259896,3373.1,3372.5,4.04213]
["bitfinex","ETHUSD",1719407500052,4.30991005,3373.0,3372.5,4.04213]
["bitfinex","ETHUSD",1719407500343,2.15493989,3372.9,3372.5,4.04213]
["bitfinex","ETHUSD",1719407500560,2.14693989,3372.8,3372.5,4.04213]
["bitfinex","ETHUSD",1719407500768,4.21064961,3373.2,3372.5,4.04213]
["bitfinex","ETHUSD",1719407500972,2.15495619,3373.1,3372.5,4.04213]
["bitfinex","ETHUSD",1719407501171,2.15495619,3373.1,3372.5,4.992646]
["bitfinex","ETHUSD",1719407501525,9.34754961,3373.3,3372.7,2.96497]
["bitfinex","ETHUSD",1719407501725,2.15487282,3373.2,3372.7,2.96497]
["bitfinex","ETHUSD",1719407501926,2.15487282,3373.2,3372.7,4.04197]
["bitfinex","ETHUSD",1719407502551,2.15483324,3373.1,3372.7,4.04197]
["bitfinex","ETHUSD",1719407502737,9.34770587,3373.3,3372.8,2.4253]
["bitfinex","ETHUSD",1719407503048,2.15482016,3373.2,3372.8,2.4253]
["bitfinex","ETHUSD",1719407503457,2.15482016,3373.2,3372.9,4.04175]
["bitfinex","ETHUSD",1719407503670,7.49,3373.3,3372.9,4.04175]
["bitfinex","ETHUSD",1719407504035,7.49,3373.3,3372.9,4.04174]
["bitfinex","ETHUSD",1719407504875,7.49,3373.3,3373.0,2.96469]
["bitfinex","ETHUSD",1719407505736,3.0,3373.6,3373.0,2.96469]
["bitfinex","ETHUSD",1719407505932,5.15464103,3373.5,3373.0,2.96469]
["bitfinex","ETHUSD",1719407506137,2.15464103,3373.4,3373.0,2.96469]
["bitfinex","ETHUSD",1719407506338,3.0,3373.5,3373.0,2.96469]
["bitfinex","ETHUSD",1719407506537,2.15461954,3373.4,3373.0,2.96469]
["bitfinex","ETHUSD",1719407506776,3.0,3373.5,3373.0,2.96469]
["bitfinex","ETHUSD",1719407507083,2.1546259,3373.4,3373.0,2.96469]
["bitfinex","ETHUSD",1719407507269,3.0,3373.5,3373.0,2.96469]
["bitfinex","ETHUSD",1719407507465,2.15462642,3373.4,3373.0,2.96469]
["bitfinex","ETHUSD",1719407507669,3.0,3373.5,3373.0,2.96469]
["bitfinex","ETHUSD",1719407507863,2.15462599,3373.4,3373.0,2.96469]
["bitfinex","ETHUSD",1719407508071,3.0,3373.5,3373.0,2.96469]
["bitfinex","ETHUSD",1719407508373,2.15462591,3373.4,3373.0,2.96469]
["bitfinex","ETHUSD",1719407508754,0.70122049,3373.4,3372.8,5.39012]
["bitfinex","ETHUSD",1719407508948,4.01224928,3373.3,3372.8,8.35496]
["bitfinex","ETHUSD",1719407509152,2.15485712,3373.2,3372.8,8.35496]
["bitfinex","ETHUSD",1719407509444,2.55861265,3373.4,3372.8,8.35496]
["bitfinex","ETHUSD",1719407509672,2.15481287,3373.3,3372.8,5.39012]
["bitfinex","ETHUSD",1719407510061,2.15481287,3373.3,3372.9,2.96476]
["bitfinex","ETHUSD",1719407510444,4.19839216,3373.5,3372.9,2.96476]
["bitfinex","ETHUSD",1719407510700,2.1547185,3373.4,3372.8,2.4253]
["bitfinex","ETHUSD",1719407510849,4.01211066,3373.4,3372.8,2.4253]
["bitfinex","ETHUSD",1719407511042,4.01211066,3373.4,3372.8,5.39019]
["bitfinex","ETHUSD",1719407511043,2.1547185,3373.3,3372.8,5.39019]
["bitfinex","ETHUSD",1719407511900,1.85745563,3373.5,3372.9,2.96474]
["bitfinex","ETHUSD",1719407512049,9.34745563,3373.8,3373.4,2.96431]
["bitfinex","ETHUSD",1719407512379,2.15446131,3373.7,3373.4,0.296431]
["bitfinex","ETHUSD",1719407512687,2.15446131,3373.7,3373.3,2.3666]
["bitfinex","ETHUSD",1719407513553,2.15446131,3373.7,3373.0,2.3288]
["bitfinex","ETHUSD",1719407513752,1.85750902,3373.5,3373.0,2.3288]
["bitfinex","ETHUSD",1719407513952,2.15446131,3373.4,3373.0,5.29351]
["bitfinex","ETHUSD",1719407514152,2.15446131,3373.4,3373.1,2.96463]
["bitfinex","ETHUSD",1719407514464,1.85750902,3373.7,3373.1,2.96463]
["bitfinex","ETHUSD",1719407514668,7.49,3373.8,3373.1,2.96463]
["bitfinex","ETHUSD",1719407514669,2.154572,3373.6,3373.1,2.96463]
["bitfinex","ETHUSD",1719407514864,1.85716912,3373.7,3373.1,2.96463]
["bitfinex","ETHUSD",1719407515069,2.15456958,3373.6,3373.1,2.96463]
["bitfinex","ETHUSD",1719407515890,2.15456958,3373.6,3373.0,2.3288]
["bitfinex","ETHUSD",1719407516097,1.077,3373.2,3372.3,2.478]
["bitfinex","ETHUSD",1719407516303,1.85716912,3373.0,3372.3,2.478]
["bitfinex","ETHUSD",1719407516452,2.15456958,3372.9,3372.3,2.478]
["bitfinex","ETHUSD",1719407516651,2.15456958,3372.9,3372.3,3.456574]
["bitfinex","ETHUSD",1719407516853,4.0117387,3372.9,3372.3,3.456574]
["bitfinex","ETHUSD",1719407517071,3.24369731,3373.2,3372.3,3.456574]
["bitfinex","ETHUSD",1719407517072,2.15456958,3372.8,3372.3,3.456574]
["bitfinex","ETHUSD",1719407517272,1.85716912,3373.0,3372.3,3.456574]
["bitfinex","ETHUSD",1719407517472,2.15514877,3372.9,3372.3,3.456574]
["bitfinex","ETHUSD",1719407518172,2.15514877,3372.9,3372.0,8.64778]
["bitfinex","ETHUSD",1719407518408,2.15514877,3372.9,3372.2,1.077]
["bitfinex","ETHUSD",1719407518587,4.0116665,3372.9,3372.2,1.077]
["bitfinex","ETHUSD",1719407518783,2.15514877,3372.8,3372.4,1.077]
["bitfinex","ETHUSD",1719407519296,1.85651773,3373.0,3372.4,1.077]
["bitfinex","ETHUSD",1719407519502,2.15513022,3372.9,3372.4,1.077]
["bitfinex","ETHUSD",1719407520159,4.01164795,3372.9,3372.4,1.077]
["bitfinex","ETHUSD",1719407520362,2.15513022,3372.8,3372.4,1.077]
["bitfinex","ETHUSD",1719407520592,2.15524658,3372.7,3372.4,1.077]
["bitfinex","ETHUSD",1719407520775,2.15524658,3372.7,3372.4,1.48124]
["bitfinex","ETHUSD",1719407520986,2.15524658,3372.6,3372.4,0.40424]
["bitfinex","ETHUSD",1719407521161,2.15524658,3372.5,3372.4,1.48124]
["bitfinex","ETHUSD",1719407521869,1.85599646,3373.0,3372.4,1.48124]
["bitfinex","ETHUSD",1719407521870,2.15524658,3372.9,3372.4,1.48124]
["bitfinex","ETHUSD",1719407522075,2.1552295,3372.8,3372.6,1.077]
["bitfinex","ETHUSD",1719407522405,2.1552295,3372.7,3372.6,1.077]
["bitfinex","ETHUSD",1719407522601,2.1552295,3373.1,3372.6,4.695139]
["bitfinex","ETHUSD",1719407522916,2.1552295,3373.1,3372.8,1.077]
["bitfinex","ETHUSD",1719407523129,9.34602682,3373.4,3372.9,2.96478]
["bitfinex","ETHUSD",1719407523130,7.49,3373.4,3372.9,2.96478]
["bitfinex","ETHUSD",1719407523434,4.30963807,3373.3,3372.8,1.077]
["bitfinex","ETHUSD",1719407523613,2.15480279,3373.2,3372.8,1.077]
["bitfinex","ETHUSD",1719407523791,1.85623376,3373.5,3372.8,2.026553]
["bitfinex","ETHUSD",1719407523999,4.30951733,3373.4,3372.8,2.026553]
["bitfinex","ETHUSD",1719407524193,4.30951733,3373.3,3372.8,2.026553]
["bitfinex","ETHUSD",1719407524397,2.15472536,3373.2,3372.8,2.026553]
["bitfinex","ETHUSD",1719407524598,1.85623376,3373.5,3372.8,4.991443]
["bitfinex","ETHUSD",1719407524791,4.30950977,3373.4,3372.9,0.66571615]
["bitfinex","ETHUSD",1719407525009,4.30950977,3373.3,3372.8,4.991443]
["bitfinex","ETHUSD",1719407525206,2.15472521,3373.2,3372.8,4.991443]
["bitfinex","ETHUSD",1719407525412,1.85623376,3373.6,3372.8,4.991443]
["bitfinex","ETHUSD",1719407525593,4.30948458,3373.5,3372.9,0.7956353]
["bitfinex","ETHUSD",1719407525919,2.15472346,3373.4,3373.1,2.3219]
["bitfinex","ETHUSD",1719407526132,7.49,3373.8,3373.1,3.44200753]
["bitfinex","ETHUSD",1719407526352,4.30908461,3373.7,3373.1,5.28652]
["bitfinex","ETHUSD",1719407526626,4.30922065,3373.6,3373.1,2.3219]
["bitfinex","ETHUSD",1719407526789,9.34601041,3373.8,3373.1,2.3219]
["bitfinex","ETHUSD",1719407526790,2.15456373,3373.5,3373.1,2.3219]
["bitfinex","ETHUSD",1719407526995,2.15456373,3373.4,3373.1,2.3219]
["bitfinex","ETHUSD",1719407527198,2.15456373,3373.3,3373.1,3.254745]
["bitfinex","ETHUSD",1719407527404,7.49,3373.8,3373.1,3.254745]
["bitfinex","ETHUSD",1719407527610,6.16523912,3373.7,3373.1,2.3219]
["bitfinex","ETHUSD",1719407527812,4.30922871,3373.6,3373.1,2.3219]
["bitfinex","ETHUSD",1719407527997,2.15459412,3373.5,3373.1,2.3219]
["bitfinex","ETHUSD",1719407528203,7.49,3373.8,3373.1,2.3219]
["bitfinex","ETHUSD",1719407528541,2.15453792,3373.7,3373.1,5.922821]
["bitfinex","ETHUSD",1719407528818,2.15453792,3373.7,3373.4,2.96436]
["bitfinex","ETHUSD",1719407529269,2.15453792,3373.7,3373.3,1.077]
["bitfinex","ETHUSD",1719407529910,3.0,3374.0,3373.3,1.077]
["bitfinex","ETHUSD",1719407530116,2.15440441,3373.9,3373.3,4.04144]
["bitfinex","ETHUSD",1719407530627,2.15442122,3373.8,3373.5,4.04121]
["bitfinex","ETHUSD",1719407530829,7.49,3374.1,3373.5,4.741775]
["bitfinex","ETHUSD",1719407530997,2.15430882,3374.0,3373.5,4.04121]
["bitfinex","ETHUSD",1719407531202,2.4478,3374.2,3373.5,4.04121]
["bitfinex","ETHUSD",1719407531510,2.15424669,3374.1,3373.9,2.96385]
["bitfinex","ETHUSD",1719407531825,7.49,3374.4,3373.9,1.077]
["bitfinex","ETHUSD",1719407533020,7.49,3374.4,3374.2,2.96365]
["bitfinex","ETHUSD",1719407533223,7.49,3374.9,3374.3,4.04057]
["bitfinex","ETHUSD",1719407533423,3.0,3375.1,3374.3,4.04057]
["bitfinex","ETHUSD",1719407533636,2.15365363,3375.0,3374.3,4.04057]
["bitfinex","ETHUSD",1719407534809,5.15365363,3375.0,3374.3,4.04057]
["bitfinex","ETHUSD",1719407535042,3.0,3375.0,3374.3,4.04057]
["bitfinex","ETHUSD",1719407535238,3.0,3375.1,3374.3,4.04057]
["bitfinex","ETHUSD",1719407535422,3.0,3375.1,3374.5,1.077]
["bitfinex","ETHUSD",1719407538358,2.96319,3374.8,3374.2,2.3214]
["bitfinex","ETHUSD",1719407538657,4.077,3375.1,3374.1,1.077]
["bitfinex","ETHUSD",1719407538658,1.077,3374.9,3374.1,1.077]
["bitfinex","ETHUSD",1719407538804,4.04005,3374.9,3374.1,1.077]
["bitfinex","ETHUSD",1719407539859,5.96291,3375.1,3374.1,1.077]
["bitfinex","ETHUSD",1719407540009,3.0,3375.1,3374.3,1.077]
["bitfinex","ETHUSD",1719407540211,3.0,3375.1,3374.3,4.04049]
["bitfinex","ETHUSD",1719407544630,3.0,3375.1,3374.3,1.077]
["bitfinex","ETHUSD",1719407544838,8.65587,3375.1,3374.3,1.077]
["bitfinex","ETHUSD",1719407545367,9.73287,3375.1,3374.3,1.077]
["bitfinex","ETHUSD",1719407546621,2.96305,3374.9,3373.9,5.31087]
["bitfinex","ETHUSD",1719407546835,2.96305,3374.9,3374.1,1.077]
["bitfinex","ETHUSD",1719407551541,5.92616,3374.9,3374.1,1.077]
["bitfinex","ETHUSD",1719407551743,2.96305,3374.9,3374.1,1.077]
["bitfinex","ETHUSD",1719407552261,2.96305,3374.9,3374.1,1.02458579]
["bitfinex","ETHUSD",1719407552451,1.25894327,3374.8,3374.1,1.02458579]
["bitfinex","ETHUSD",1719407553882,6.57411327,3374.8,3374.1,1.02458579]
["bitfinex","ETHUSD",1719407554186,2.96323,3374.7,3374.1,1.02458579]
["bitfinex","ETHUSD",1719407555588,2.96323,3374.7,3372.4,2.3319]
["bitfinex","ETHUSD",1719407555589,1.077,3374.4,3372.4,2.3319]
["bitfinex","ETHUSD",1719407555758,2.96385,3374.0,3373.2,1.077]
["bitfinex","ETHUSD",1719407555946,2.96385,3374.0,3373.1,2.3182]
["bitfinex","ETHUSD",1719407555947,0.629755,3374.0,3373.1,2.3182]
["bitfinex","ETHUSD",1719407556144,0.629755,3374.0,3373.1,3.3952]
["bitfinex","ETHUSD",1719407556877,2.96392,3373.9,3373.1,3.3952]
["bitfinex","ETHUSD",1719407557077,2.96392,3373.9,3372.8,2.4311]
["bitfinex","ETHUSD",1719407557292,3.8541675,3373.8,3372.9,1.077]
["bitfinex","ETHUSD",1719407557658,2.7771675,3373.8,3373.1,1.077]
["bitfinex","ETHUSD",1719407557991,5.7411875,3373.8,3373.1,1.077]
["bitfinex","ETHUSD",1719407558192,1.04118625,3373.7,3373.1,1.077]
["bitfinex","ETHUSD",1719407560350,2.4178,3373.8,3373.1,1.077]
["bitfinex","ETHUSD",1719407564158,2.4178,3373.8,3373.1,4.04157]
["bitfinex","ETHUSD",1719407564458,7.49,3374.0,3373.3,1.077]
["bitfinex","ETHUSD",1719407564792,9.480139,3374.0,3373.3,1.077]
["bitfinex","ETHUSD",1719407567997,7.49,3374.0,3373.6,2.96414]
["bitfinex","ETHUSD",1719407568536,7.49,3374.0,3373.9,1.077]
["bitfinex","ETHUSD",1719407568742,7.49,3374.3,3373.9,1.777515]
["bitfinex","ETHUSD",1719407569042,7.49,3374.3,3374.2,1.077]
["bitfinex","ETHUSD",1719407570435,7.49,3374.3,3374.2,7.00432]
["bitfinex","ETHUSD",1719407570637,7.49,3374.3,3374.2,6.863972]
["bitfinex","ETHUSD",1719407570816,7.49,3374.3,3374.2,3.900312]
["bitfinex","ETHUSD",1719407571943,7.49,3374.3,3374.0,2.3622]
["bitfinex","ETHUSD",1719407572169,7.49,3374.3,3373.8,5.54694]
["bitfinex","ETHUSD",1719407572326,7.49,3374.3,3373.8,1.087629]
["bitfinex","ETHUSD",1719407573445,7.49,3374.3,3373.7,5.3293]
["bitfinex","ETHUSD",1719407574569,7.49,3374.3,3373.4,7.82952]
["bitfinex","ETHUSD",1719407574771,7.49,3374.3,3373.5,2.96423]
["bitfinex","ETHUSD",1719407574963,7.49,3374.3,3373.6,2.96418]
["bitfinex","ETHUSD",1719407575375,7.49,3374.3,3373.7,2.96408]
["bitfinex","ETHUSD",1719407576829,7.49,3374.3,3373.4,8.912462]
["bitfinex","ETHUSD",1719407576830,7.49,3374.3,3373.4,6.329512]
["bitfinex","ETHUSD",1719407577673,7.49,3374.3,3373.4,6.329452]
["bitfinex","ETHUSD",1719407578180,10.010101,3374.3,3373.4,5.2465]
["bitfinex","ETHUSD",1719407579027,10.010101,3374.3,3373.4,5.24649]
["bitfinex","ETHUSD",1719407579505,10.010101,3374.3,3373.5,2.96423]
["bitfinex","ETHUSD",1719407579708,7.49,3374.3,3373.5,2.96423]
["bitfinex","ETHUSD",1719407580306,7.49,3374.3,3373.6,2.96419]
["bitfinex","ETHUSD",1719407581297,7.49,3374.3,3373.4,8.21078]
["bitfinex","ETHUSD",1719407581594,7.49,3374.3,3373.4,5.24649]
["bitfinex","ETHUSD",1719407581798,7.49,3374.3,3373.4,8.21079]
["bitfinex","ETHUSD",1719407581994,7.49,3374.3,3373.5,2.96425]
["bitfinex","ETHUSD",1719407582392,7.49,3374.3,3373.4,3.403279]
["bitfinex","ETHUSD",1719407582588,10.45357,3374.3,3373.4,2.2822]
["bitfinex","ETHUSD",1719407582813,10.45357,3374.3,3373.2,2.96446]
["bitfinex","ETHUSD",1719407583029,4.53708632,3374.2,3373.2,2.96446]
["bitfinex","ETHUSD",1719407583226,1.49906563,3374.1,3373.2,2.96446]
["bitfinex","ETHUSD",1719407583903,1.49906563,3374.1,3373.2,5.92895]
["bitfinex","ETHUSD",1719407584229,1.49906563,3374.1,3373.2,2.96446]
["bitfinex","ETHUSD",1719407585704,1.49906563,3374.1,3373.4,2.96431]
["bitfinex","ETHUSD",1719407585892,2.3827,3374.2,3373.4,2.96431]
["bitfinex","ETHUSD",1719407587785,2.3827,3374.2,3373.5,2.96427]
["bitfinex","ETHUSD",1719407587989,7.49,3374.3,3373.6,2.96414]
["bitfinex","ETHUSD",1719407588191,7.49,3374.3,3373.7,3.260494]
["bitfinex","ETHUSD",1719407588425,7.49,3374.3,3373.7,2.96408]
["bitfinex","ETHUSD",1719407589336,7.49,3374.3,3373.8,2.96401]
["bitfinex","ETHUSD",1719407590435,7.49,3374.3,3373.8,2.96396]
["bitfinex","ETHUSD",1719407591333,7.49,3374.3,3373.7,2.96408]
["bitfinex","ETHUSD",1719407592245,2.2983,3374.2,3373.5,2.96423]
["bitfinex","ETHUSD",1719407592408,2.2983,3374.2,3373.2,5.41988]
["bitfinex","ETHUSD",1719407592608,3.5056631,3374.2,3373.4,2.96432]
["bitfinex","ETHUSD",1719407592934,3.5056631,3374.2,3373.6,1.077]
["bitfinex","ETHUSD",1719407593914,2.2983,3374.2,3373.6,1.077]
["bitfinex","ETHUSD",1719407594117,2.2983,3374.2,3373.6,4.04118]
["bitfinex","ETHUSD",1719407594317,2.2983,3374.2,3373.4,5.92858]
["bitfinex","ETHUSD",1719407594520,2.2983,3374.2,3373.7,1.077]
["bitfinex","ETHUSD",1719407596824,7.49,3374.3,3373.7,1.077]
["bitfinex","ETHUSD",1719407597065,7.49,3374.3,3373.9,1.077]
["bitfinex","ETHUSD",1719407597356,7.49,3374.3,3373.9,4.04091]
["bitfinex","ETHUSD",1719407600144,7.49,3374.3,3373.9,1.077]
["bitfinex","ETHUSD",1719407601073,7.49,3374.3,3373.9,4.04091]
["bitfinex","ETHUSD",1719407601834,7.49,3374.3,3373.9,1.077]
["bitfinex","ETHUSD",1719407602357,7.49,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719407603839,7.49,3374.3,3374.0,2.96377]
["bitfinex","ETHUSD",1719407604042,7.49,3374.3,3374.1,4.04073]
["bitfinex","ETHUSD",1719407604348,7.49,3374.3,3373.9,2.96385]
["bitfinex","ETHUSD",1719407604533,7.49,3374.3,3374.0,1.077]
["bitfinex","ETHUSD",1719407604969,7.49,3374.3,3374.0,4.04083]
["bitfinex","ETHUSD",1719407605282,7.49,3374.3,3373.7,2.4659]
["bitfinex","ETHUSD",1719407605283,7.49,3374.3,3374.2,4.04066]
["bitfinex","ETHUSD",1719407606183,7.49,3374.3,3374.1,2.96367]
["bitfinex","ETHUSD",1719407606354,7.49,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719407606683,7.49,3374.3,3374.2,8.32712]
["bitfinex","ETHUSD",1719407607249,7.49,3374.9,3374.4,2.96344]
["bitfinex","ETHUSD",1719407607449,7.49,3374.9,3374.5,1.077]
["bitfinex","ETHUSD",1719407607669,3.0,3375.2,3374.8,2.96309]
["bitfinex","ETHUSD",1719407607881,2.1536618,3375.1,3375.0,1.077]
["bitfinex","ETHUSD",1719407608679,9.967,3375.6,3375.0,1.077]
["bitfinex","ETHUSD",1719407608680,7.49,3375.6,3375.0,1.077]
["bitfinex","ETHUSD",1719407608889,4.57580342,3375.5,3375.2,1.077]
["bitfinex","ETHUSD",1719407609092,2.1535819,3375.4,3375.2,1.077]
["bitfinex","ETHUSD",1719407609695,9.34441862,3375.9,3375.2,1.077]
["bitfinex","ETHUSD",1719407609982,7.30672526,3375.8,3375.2,1.077]
["bitfinex","ETHUSD",1719407610190,2.15334795,3375.7,3375.2,1.077]
["bitfinex","ETHUSD",1719407610369,2.15334795,3375.7,3375.0,2.96296]
["bitfinex","ETHUSD",1719407610706,2.15334795,3375.7,3375.1,2.96286]
["bitfinex","ETHUSD",1719407611347,3.0,3375.8,3375.1,2.96286]
["bitfinex","ETHUSD",1719407611746,7.49,3375.9,3375.1,2.96286]
["bitfinex","ETHUSD",1719407611947,2.15325467,3375.8,3375.1,2.96286]
["bitfinex","ETHUSD",1719407612153,7.49,3375.9,3375.4,5.92509]
["bitfinex","ETHUSD",1719407612460,7.49,3375.9,3375.4,2.96255]
["bitfinex","ETHUSD",1719407613791,7.49,3375.9,3375.4,2.96254]
["bitfinex","ETHUSD",1719407614864,7.49,3375.9,3375.5,2.96251]
["bitfinex","ETHUSD",1719407616193,2.3901,3376.1,3375.5,2.96251]
["bitfinex","ETHUSD",1719407616390,2.3901,3376.1,3375.5,3.555015]
["bitfinex","ETHUSD",1719407619007,2.3901,3376.1,3375.6,2.96241]
["bitfinex","ETHUSD",1719407619773,2.3901,3376.1,3375.5,0.592505]
["bitfinex","ETHUSD",1719407620020,2.3901,3376.1,3375.2,2.9627]
["bitfinex","ETHUSD",1719407620326,5.35214,3376.1,3375.1,6.0201933]
["bitfinex","ETHUSD",1719407620547,2.96222,3375.9,3374.9,2.963]
["bitfinex","ETHUSD",1719407620683,5.35214,3376.1,3374.9,2.963]
["bitfinex","ETHUSD",1719407621216,5.35214,3376.1,3374.9,2.96298]
["bitfinex","ETHUSD",1719407621217,2.96216,3376.0,3374.9,2.96298]
["bitfinex","ETHUSD",1719407621424,4.246374,3376.0,3374.8,4.9029]
["bitfinex","ETHUSD",1719407621601,4.246374,3376.0,3375.0,2.9629]
["bitfinex","ETHUSD",1719407622122,7.208534,3376.0,3375.0,2.9629]
["bitfinex","ETHUSD",1719407622276,0.9598634,3375.9,3375.0,2.9629]
["bitfinex","ETHUSD",1719407623607,3.9220434,3375.9,3375.0,2.9629]
["bitfinex","ETHUSD",1719407623811,0.9598634,3375.9,3375.0,2.9629]
["bitfinex","ETHUSD",1719407624015,5.3521,3376.1,3375.1,2.9628]
["bitfinex","ETHUSD",1719407624175,2.3901,3376.1,3375.2,2.96273]
["bitfinex","ETHUSD",1719407624375,2.3901,3376.1,3375.3,3.258883]
["bitfinex","ETHUSD",1719407626319,2.96214,3376.0,3374.8,7.86598]
["bitfinex","ETHUSD",1719407626515,2.3318,3375.5,3374.6,2.96325]
["bitfinex","ETHUSD",1719407626754,2.3318,3375.5,3374.6,5.92649]
["bitfinex","ETHUSD",1719407626926,2.3318,3375.5,3374.7,2.96322]
["bitfinex","ETHUSD",1719407627439,2.3318,3375.5,3374.8,2.96308]
["bitfinex","ETHUSD",1719407627610,2.3318,3375.5,3374.8,4.084062]
["bitfinex","ETHUSD",1719407628764,2.477,3375.7,3374.9,3.02224754]
["bitfinex","ETHUSD",1719407629526,2.477,3375.7,3375.2,2.96278]
["bitfinex","ETHUSD",1719407630132,2.477,3375.7,3375.0,2.96287]
["bitfinex","ETHUSD",1719407632021,2.96244,3375.6,3374.6,5.92651]
["bitfinex","ETHUSD",1719407632221,2.96244,3375.6,3374.7,2.96321]
["bitfinex","ETHUSD",1719407632453,2.477,3375.7,3374.7,2.96321]
["bitfinex","ETHUSD",1719407632659,5.43936,3375.7,3374.7,2.96321]
["bitfinex","ETHUSD",1719407633158,5.43936,3375.7,3374.8,2.96312]
["bitfinex","ETHUSD",1719407633459,0.543936,3375.6,3374.8,2.96312]
["bitfinex","ETHUSD",1719407635151,0.543936,3375.6,3374.6,2.96324]
["bitfinex","ETHUSD",1719407635350,2.3678,3375.5,3374.3,0.536346]
["bitfinex","ETHUSD",1719407635591,2.3621,3375.2,3374.3,2.96356]
["bitfinex","ETHUSD",1719407636178,2.3621,3375.2,3374.4,2.96348]
["bitfinex","ETHUSD",1719407636355,3.93984,3375.2,3374.4,2.96348]
["bitfinex","ETHUSD",1719407637056,3.93984,3375.2,3374.2,8.27858]
["bitfinex","ETHUSD",1719407637257,3.93984,3375.2,3374.2,5.31499]
["bitfinex","ETHUSD",1719407637487,3.93984,3375.2,3374.3,2.96355]
["bitfinex","ETHUSD",1719407637687,3.93984,3375.2,3374.4,2.96343]
["bitfinex","ETHUSD",1719407637887,2.3621,3375.2,3374.4,2.96343]
["bitfinex","ETHUSD",1719407642675,2.3621,3375.2,3374.5,2.96339]
["bitfinex","ETHUSD",1719407642885,2.3621,3375.2,3374.6,2.9633]
["bitfinex","ETHUSD",1719407644409,2.3621,3375.2,3374.4,5.92683]
["bitfinex","ETHUSD",1719407644569,2.3621,3375.2,3374.4,2.9634]
["bitfinex","ETHUSD",1719407644768,2.3621,3375.2,3374.4,5.92682]
["bitfinex","ETHUSD",1719407645482,2.3621,3375.2,3374.5,2.96339]
["bitfinex","ETHUSD",1719407646265,3.943572,3375.2,3374.4,2.9634]
["bitfinex","ETHUSD",1719407646468,3.943572,3375.2,3374.4,5.92682]
["bitfinex","ETHUSD",1719407646469,2.3621,3375.2,3374.4,5.92682]
["bitfinex","ETHUSD",1719407648870,2.3621,3375.2,3374.6,1.076]
["bitfinex","ETHUSD",1719407649936,3.0,3375.4,3374.8,1.076]
["bitfinex","ETHUSD",1719407650255,3.0,3375.4,3374.8,4.03908]
["bitfinex","ETHUSD",1719407650256,2.15362641,3375.3,3374.8,4.03908]
["bitfinex","ETHUSD",1719407650546,3.0,3375.4,3374.8,4.03908]
["bitfinex","ETHUSD",1719407650952,3.0,3375.4,3374.8,1.076]
["bitfinex","ETHUSD",1719407651444,2.15351534,3375.3,3374.8,1.076]
["bitfinex","ETHUSD",1719407657758,2.15351534,3375.3,3374.8,4.03912]
["bitfinex","ETHUSD",1719407657973,5.96266,3375.4,3374.8,0.944936]
["bitfinex","ETHUSD",1719407658279,2.1535627,3375.3,3374.7,1.076]
["bitfinex","ETHUSD",1719407659260,2.76399322,3375.2,3374.4,2.96343]
["bitfinex","ETHUSD",1719407659442,2.1535627,3375.1,3374.5,1.076]
["bitfinex","ETHUSD",1719407665570,2.1535627,3375.1,3374.7,1.076]
["bitfinex","ETHUSD",1719407666472,2.1535627,3375.0,3374.8,2.96309]
["bitfinex","ETHUSD",1719407666632,3.0,3375.4,3374.9,1.076]
["bitfinex","ETHUSD",1719407666832,2.15355883,3375.3,3374.9,1.076]
["bitfinex","ETHUSD",1719407667436,2.15355883,3375.2,3374.9,1.076]
["bitfinex","ETHUSD",1719407667663,7.49,3375.5,3374.9,1.076]
["bitfinex","ETHUSD",1719407667975,2.15346117,3375.4,3374.9,1.076]
["bitfinex","ETHUSD",1719407668273,2.15346117,3375.4,3374.9,4.039]
["bitfinex","ETHUSD",1719407672108,2.15346117,3375.4,3374.9,1.076]
["bitfinex","ETHUSD",1719407672308,2.15349071,3375.3,3374.8,4.03907]
["bitfinex","ETHUSD",1719407672495,2.15346117,3375.2,3374.8,4.03907]
["bitfinex","ETHUSD",1719407672866,1.8561394,3375.4,3374.8,4.03907]
["bitfinex","ETHUSD",1719407672867,2.15346117,3375.1,3374.8,4.03907]
["bitfinex","ETHUSD",1719407673067,2.15346117,3375.0,3374.9,2.96303]
["bitfinex","ETHUSD",1719407673374,2.15346117,3375.4,3374.9,2.96303]
["bitfinex","ETHUSD",1719407673597,2.1534727,3375.3,3374.9,2.96303]
["bitfinex","ETHUSD",1719407673773,2.15346117,3375.2,3374.9,2.96298]
["bitfinex","ETHUSD",1719407673974,9.34697821,3375.5,3374.9,2.96298]
["bitfinex","ETHUSD",1719407673975,7.49,3375.5,3374.9,2.96298]
["bitfinex","ETHUSD",1719407674305,7.49,3375.5,3375.0,2.96291]
["bitfinex","ETHUSD",1719407674306,4.30674863,3375.4,3375.0,2.96291]
["bitfinex","ETHUSD",1719407674477,2.15335997,3375.3,3375.0,2.96291]
["bitfinex","ETHUSD",1719407674677,2.15335997,3375.2,3375.0,2.96291]
["bitfinex","ETHUSD",1719407674892,4.20257821,3375.6,3375.0,2.96291]
["bitfinex","ETHUSD",1719407674893,2.3456,3375.6,3375.0,1.076]
["bitfinex","ETHUSD",1719407675065,4.30667532,3375.5,3375.0,1.076]
["bitfinex","ETHUSD",1719407675265,2.1533458,3375.4,3375.2,1.076]
["bitfinex","ETHUSD",1719407675461,7.49,3375.8,3375.3,2.96265]
["bitfinex","ETHUSD",1719407675707,2.1531726,3375.7,3375.3,2.96262]
["bitfinex","ETHUSD",1719407676107,2.1531726,3375.7,3375.4,1.076]
["bitfinex","ETHUSD",1719407676265,2.1531726,3375.7,3375.4,2.012625]
["bitfinex","ETHUSD",1719407676468,2.1531726,3375.7,3375.6,1.076]
["bitfinex","ETHUSD",1719407677176,2.1531726,3375.7,3375.6,4.03843]
["bitfinex","ETHUSD",1719407677386,7.49,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719407677592,12.9737,3376.4,3375.7,2.96234]
["bitfinex","ETHUSD",1719407677800,2.152938,3376.3,3375.7,2.96234]
["bitfinex","ETHUSD",1719407678297,1.85771733,3376.2,3375.7,2.96234]
["bitfinex","ETHUSD",1719407678496,2.152938,3376.1,3375.7,2.96234]
["bitfinex","ETHUSD",1719407679027,2.152938,3376.1,3375.8,1.076]
["bitfinex","ETHUSD",1719407679685,2.152938,3376.1,3375.8,4.03824]
["bitfinex","ETHUSD",1719407679891,2.152938,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719407680089,7.49,3376.4,3376.0,2.96207]
["bitfinex","ETHUSD",1719407680296,2.15280276,3376.3,3376.0,4.03807]
["bitfinex","ETHUSD",1719407681038,2.15280276,3376.3,3376.2,6.3877]
["bitfinex","ETHUSD",1719407681189,7.49,3376.4,3376.3,2.96182]
["bitfinex","ETHUSD",1719407684701,7.49,3377.0,3376.3,2.96182]
["bitfinex","ETHUSD",1719407684889,2.15261903,3376.9,3376.4,1.076]
["bitfinex","ETHUSD",1719407685793,2.15261903,3376.9,3376.2,2.3498]
["bitfinex","ETHUSD",1719407686013,2.15261903,3376.9,3376.2,4.0379]
["bitfinex","ETHUSD",1719407686329,2.15261903,3376.9,3376.0,2.4423]
["bitfinex","ETHUSD",1719407686539,6.34947511,3376.8,3375.8,2.96219]
["bitfinex","ETHUSD",1719407686831,2.15261903,3376.7,3376.0,2.96203]
["bitfinex","ETHUSD",1719407687039,3.64414052,3376.7,3376.0,2.96203]
["bitfinex","ETHUSD",1719407687207,2.15261903,3376.6,3376.0,2.96203]
["bitfinex","ETHUSD",1719407687410,2.15261903,3376.6,3375.9,2.96211]
["bitfinex","ETHUSD",1719407687604,2.15261903,3376.6,3376.0,1.076]
["bitfinex","ETHUSD",1719407688344,1.49152149,3376.7,3376.0,1.076]
["bitfinex","ETHUSD",1719407688663,0.86494273,3376.6,3376.0,1.076]
["bitfinex","ETHUSD",1719407688804,0.86494273,3376.6,3375.8,4.03824]
["bitfinex","ETHUSD",1719407689537,2.4522,3376.5,3375.6,2.96243]
["bitfinex","ETHUSD",1719407689837,2.4522,3376.5,3375.7,1.076]
["bitfinex","ETHUSD",1719407690063,3.03761269,3376.4,3375.7,1.076]
["bitfinex","ETHUSD",1719407690218,0.88461542,3376.4,3375.7,1.076]
["bitfinex","ETHUSD",1719407694260,0.88461542,3376.4,3375.7,4.03831]
["bitfinex","ETHUSD",1719407694462,2.92836752,3376.8,3376.1,1.076]
["bitfinex","ETHUSD",1719407694463,2.3699,3376.8,3376.1,1.076]
["bitfinex","ETHUSD",1719407694763,3.0,3376.7,3376.1,1.076]
["bitfinex","ETHUSD",1719407694981,2.3699,3376.8,3376.1,1.076]
["bitfinex","ETHUSD",1719407695187,3.43488004,3376.7,3375.9,2.348]
["bitfinex","ETHUSD",1719407695335,1.282112,3376.7,3375.9,1.076]
["bitfinex","ETHUSD",1719407695676,2.15287463,3376.6,3375.9,1.076]
["bitfinex","ETHUSD",1719407695885,3.43710629,3376.6,3375.9,1.076]
["bitfinex","ETHUSD",1719407696066,1.28423166,3376.6,3375.9,1.076]
["bitfinex","ETHUSD",1719407698374,1.28423166,3376.6,3375.6,5.33166]
["bitfinex","ETHUSD",1719407698375,4.24580166,3376.6,3375.6,5.33166]
["bitfinex","ETHUSD",1719407698568,4.24580166,3376.6,3375.8,1.076]
["bitfinex","ETHUSD",1719407698569,0.78976737,3376.5,3375.8,1.076]
["bitfinex","ETHUSD",1719407700185,0.78976737,3376.5,3375.9,2.96215]
["bitfinex","ETHUSD",1719407700347,3.0,3376.7,3376.0,1.076]
["bitfinex","ETHUSD",1719407702777,3.0,3376.7,3376.0,4.03807]
["bitfinex","ETHUSD",1719407702981,2.3699,3376.8,3376.0,4.03807]
["bitfinex","ETHUSD",1719407703155,2.15277223,3376.7,3376.0,4.03807]
["bitfinex","ETHUSD",1719407703358,5.15277223,3376.7,3376.0,4.03807]
["bitfinex","ETHUSD",1719407703549,3.0,3376.7,3376.0,4.03807]
["bitfinex","ETHUSD",1719407703750,2.96152,3376.7,3376.0,1.076]
["bitfinex","ETHUSD",1719407704082,2.96152,3376.7,3375.6,2.3693]
["bitfinex","ETHUSD",1719407704083,6.16398694,3376.6,3375.6,2.3693]
["bitfinex","ETHUSD",1719407704243,6.16398694,3376.6,3375.1,2.3315]
["bitfinex","ETHUSD",1719407704244,2.96215,3376.0,3375.1,2.3315]
["bitfinex","ETHUSD",1719407704446,2.96224,3375.9,3375.1,2.3315]
["bitfinex","ETHUSD",1719407704644,2.96224,3375.9,3375.1,3.4075]
["bitfinex","ETHUSD",1719407704875,4.647346,3375.9,3375.1,3.4075]
["bitfinex","ETHUSD",1719407705079,1.685106,3375.9,3375.1,6.37036]
["bitfinex","ETHUSD",1719407705241,5.3229,3376.0,3375.1,6.37036]
["bitfinex","ETHUSD",1719407705440,5.3229,3376.0,3375.1,3.4075]
["bitfinex","ETHUSD",1719407705441,2.66597889,3375.9,3375.1,3.4075]
["bitfinex","ETHUSD",1719407705661,1.685092,3375.9,3375.1,3.4075]
["bitfinex","ETHUSD",1719407705846,1.685092,3375.9,3375.3,1.076]
["bitfinex","ETHUSD",1719407706790,1.685092,3375.9,3375.1,2.3315]
["bitfinex","ETHUSD",1719407707088,7.49,3376.2,3375.2,0.05925243]
["bitfinex","ETHUSD",1719407707378,7.49,3376.2,3375.0,2.582]
["bitfinex","ETHUSD",1719407707379,7.49,3376.2,3375.9,2.9621]
["bitfinex","ETHUSD",1719407707587,7.49,3376.2,3376.0,0.59244]
["bitfinex","ETHUSD",1719407709697,7.49,3376.2,3376.1,2.3048]
["bitfinex","ETHUSD",1719407709848,7.49,3376.2,3376.1,8.22878]
["bitfinex","ETHUSD",1719407710253,7.49,3376.8,3376.5,2.96162]
["bitfinex","ETHUSD",1719407710493,2.33,3377.2,3376.5,2.96162]
["bitfinex","ETHUSD",1719407710790,2.1524344,3377.1,3376.6,2.3022]
["bitfinex","ETHUSD",1719407710993,22.39405312,3377.3,3376.6,2.3022]
["bitfinex","ETHUSD",1719407711197,2.15240957,3377.2,3376.6,2.3022]
["bitfinex","ETHUSD",1719407711491,5.15240957,3377.2,3376.6,2.3022]
["bitfinex","ETHUSD",1719407711795,2.15240957,3377.1,3376.6,2.3022]
["bitfinex","ETHUSD",1719407711952,2.15240957,3377.1,3376.3,2.96181]
["bitfinex","ETHUSD",1719407712154,2.15240957,3377.1,3376.4,2.363]
["bitfinex","ETHUSD",1719407712798,2.15240957,3377.1,3376.4,5.32468]
["bitfinex","ETHUSD",1719407712954,2.15240957,3377.1,3376.4,6.153372]
["bitfinex","ETHUSD",1719407713151,19.89,3377.3,3376.4,6.153372]
["bitfinex","ETHUSD",1719407713379,2.15233872,3377.2,3376.4,6.153372]
["bitfinex","ETHUSD",1719407713592,2.15233872,3377.2,3376.6,2.96154]
["bitfinex","ETHUSD",1719407713756,19.89,3377.3,3376.6,2.96154]
["bitfinex","ETHUSD",1719407714495,2.15234739,3377.2,3376.6,2.96154]
["bitfinex","ETHUSD",1719407715001,7.49,3377.3,3376.6,2.96154]
["bitfinex","ETHUSD",1719407715310,2.15238708,3377.2,3376.6,2.96154]
["bitfinex","ETHUSD",1719407716168,7.49,3377.3,3376.6,2.96154]
["bitfinex","ETHUSD",1719407716395,2.15238708,3377.2,3376.6,2.96154]
["bitfinex","ETHUSD",1719407716697,2.15238708,3377.2,3376.4,6.153302]
["bitfinex","ETHUSD",1719407716919,0.96423871,3377.1,3376.4,5.32466]
["bitfinex","ETHUSD",1719407718176,7.49,3377.3,3376.4,5.32466]
["bitfinex","ETHUSD",1719407718377,2.15242535,3377.2,3376.4,5.32466]
["bitfinex","ETHUSD",1719407718581,2.1525058,3377.1,3376.4,5.32466]
["bitfinex","ETHUSD",1719407718886,2.1525058,3377.0,3376.4,5.32466]
["bitfinex","ETHUSD",1719407719063,1.46569033,3377.2,3376.4,5.32466]
["bitfinex","ETHUSD",1719407719264,2.1525155,3377.1,3376.5,3.02084587]
["bitfinex","ETHUSD",1719407719473,7.49,3377.3,3376.5,3.02084587]
["bitfinex","ETHUSD",1719407719663,2.15241002,3377.2,3376.5,3.02084587]
["bitfinex","ETHUSD",1719407720291,2.15241002,3377.2,3376.5,0.89377646]
["bitfinex","ETHUSD",1719407720494,2.15241002,3377.2,3377.0,2.96119]
["bitfinex","ETHUSD",1719407720696,7.49,3377.3,3377.0,2.96119]
["bitfinex","ETHUSD",1719407722198,7.49,3377.3,3376.9,2.96128]
["bitfinex","ETHUSD",1719407722408,7.49,3377.3,3377.0,2.561428]
["bitfinex","ETHUSD",1719407722619,7.49,3377.3,3377.0,2.62064622]
["bitfinex","ETHUSD",1719407726368,9.8295,3377.8,3377.0,2.62064622]
["bitfinex","ETHUSD",1719407726522,7.49,3377.8,3377.0,2.62064622]
["bitfinex","ETHUSD",1719407727716,7.49,3377.8,3377.2,2.96101]
["bitfinex","ETHUSD",1719407728109,7.49,3377.8,3377.1,2.96104]
["bitfinex","ETHUSD",1719407728312,7.49,3377.8,3377.2,0.05921328]
["bitfinex","ETHUSD",1719407728747,7.49,3377.8,3377.3,2.96093]
["bitfinex","ETHUSD",1719407729526,7.49,3377.8,3377.4,3.02000326]
["bitfinex","ETHUSD",1719407729856,7.49,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1719407731645,7.49,3377.8,3377.6,2.96061]
["bitfinex","ETHUSD",1719407732679,7.49,3377.8,3377.6,5.92122]
["bitfinex","ETHUSD",1719407733541,7.49,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1719407733852,7.49,3377.8,3377.7,6.73871]
["bitfinex","ETHUSD",1719407734182,7.49,3377.8,3377.7,9.07061]
["bitfinex","ETHUSD",1719407737965,7.49,3377.8,3377.7,6.11002]
["bitfinex","ETHUSD",1719407738303,7.49,3377.8,3377.4,2.2883]
["bitfinex","ETHUSD",1719407738461,7.49,3377.8,3377.5,2.96076]
["bitfinex","ETHUSD",1719407738900,7.49,3377.8,3377.6,2.96067]
["bitfinex","ETHUSD",1719407739059,7.49,3377.8,3377.6,0.820973]
["bitfinex","ETHUSD",1719407739500,7.49,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1719407739699,7.49,3377.8,3377.7,5.92118]
["bitfinex","ETHUSD",1719407740286,7.49,3377.8,3377.7,8.36398]
["bitfinex","ETHUSD",1719407743871,7.49,3377.8,3377.7,5.40339]
["bitfinex","ETHUSD",1719407744184,7.49,3377.8,3377.7,6.0258263]
["bitfinex","ETHUSD",1719407744598,7.49,3377.8,3377.7,3.5830263]
["bitfinex","ETHUSD",1719407746093,7.49,3377.8,3377.7,9.0385163]
["bitfinex","ETHUSD",1719407746327,7.49,3377.8,3377.7,9.49008]
["bitfinex","ETHUSD",1719407750732,7.49,3377.8,3377.7,6.52949]
["bitfinex","ETHUSD",1719407751404,7.49,3377.8,3377.2,2.76565708]
["bitfinex","ETHUSD",1719407751750,7.49,3377.8,3377.5,5.92141]
["bitfinex","ETHUSD",1719407751903,7.49,3377.8,3377.5,2.9607]
["bitfinex","ETHUSD",1719407752108,7.49,3377.8,3377.3,1.074]
["bitfinex","ETHUSD",1719407752109,7.49,3377.8,3377.4,2.96081]
["bitfinex","ETHUSD",1719407752308,7.49,3377.8,3377.5,3.612571]
["bitfinex","ETHUSD",1719407752545,7.49,3377.8,3377.6,2.96062]
["bitfinex","ETHUSD",1719407756983,7.49,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1719407757187,7.49,3377.8,3377.7,8.35118]
["bitfinex","ETHUSD",1719407757340,7.49,3377.8,3377.7,9.42518]
["bitfinex","ETHUSD",1719407757540,7.49,3377.8,3377.7,10.4328851]
["bitfinex","ETHUSD",1719407761392,7.49,3377.8,3377.7,3.9682951]
["bitfinex","ETHUSD",1719407763995,7.49,3377.8,3377.7,6.9288851]
["bitfinex","ETHUSD",1719407764318,7.49,3377.8,3377.7,8.0028851]
["bitfinex","ETHUSD",1719407767104,7.49,3377.8,3377.7,3.9682951]
["bitfinex","ETHUSD",1719407767307,7.49,3377.8,3377.4,2.9608]
["bitfinex","ETHUSD",1719407767513,7.49,3377.8,3377.5,3.0]
["bitfinex","ETHUSD",1719407767719,7.49,3377.8,3377.6,2.96068]
["bitfinex","ETHUSD",1719407767927,7.49,3377.8,3377.6,5.92129]
["bitfinex","ETHUSD",1719407768099,7.49,3377.8,3377.6,3.960139]
["bitfinex","ETHUSD",1719407769540,7.49,3377.8,3377.2,2.96102]
["bitfinex","ETHUSD",1719407769948,2.3848,3377.7,3377.2,2.96102]
["bitfinex","ETHUSD",1719407770310,2.3848,3377.7,3377.1,2.96104]
["bitfinex","ETHUSD",1719407770556,2.3848,3377.7,3377.2,3.02022245]
["bitfinex","ETHUSD",1719407770850,2.3848,3377.7,3377.3,3.02010245]
["bitfinex","ETHUSD",1719407771001,7.49,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1719407771208,7.49,3377.8,3377.7,6.217239]
["bitfinex","ETHUSD",1719407774445,7.49,3377.8,3377.7,3.256649]
["bitfinex","ETHUSD",1719407774745,7.49,3377.8,3377.5,2.96072]
["bitfinex","ETHUSD",1719407775049,7.49,3377.8,3377.4,2.96084]
["bitfinex","ETHUSD",1719407775291,2.1517611,3377.7,3377.4,2.96084]
["bitfinex","ETHUSD",1719407775493,2.1517611,3377.7,3377.5,2.96076]
["bitfinex","ETHUSD",1719407775702,7.49,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1719407775989,7.49,3377.8,3377.7,6.513315]
["bitfinex","ETHUSD",1719407776163,7.49,3377.8,3377.7,5.92118]
["bitfinex","ETHUSD",1719407777085,4.1163786,3378.5,3377.9,2.96038]
["bitfinex","ETHUSD",1719407777295,4.30302207,3378.4,3377.9,3.552477]
["bitfinex","ETHUSD",1719407777610,4.30302207,3378.3,3377.9,2.96038]
["bitfinex","ETHUSD",1719407777751,2.15150842,3378.2,3378.0,2.96032]
["bitfinex","ETHUSD",1719407777951,2.1514766,3378.1,3378.0,2.96032]
["bitfinex","ETHUSD",1719407778151,2.2565,3378.5,3378.0,2.96032]
["bitfinex","ETHUSD",1719407778353,4.30290518,3378.4,3378.0,2.96032]
["bitfinex","ETHUSD",1719407778663,4.30295802,3378.3,3377.8,2.96044]
["bitfinex","ETHUSD",1719407778891,4.11662931,3378.5,3377.8,2.96044]
["bitfinex","ETHUSD",1719407778892,2.15145134,3378.2,3377.8,2.96044]
["bitfinex","ETHUSD",1719407779087,4.11662931,3378.5,3377.8,2.96044]
["bitfinex","ETHUSD",1719407779272,4.30295105,3378.4,3377.8,2.96044]
["bitfinex","ETHUSD",1719407779588,4.11662931,3378.5,3377.8,2.96044]
["bitfinex","ETHUSD",1719407779589,2.15146752,3378.3,3377.9,2.96041]
["bitfinex","ETHUSD",1719407779774,2.15146752,3378.2,3377.9,2.96041]
["bitfinex","ETHUSD",1719407779975,2.2565,3378.5,3377.9,2.96041]
["bitfinex","ETHUSD",1719407780299,4.30284111,3378.4,3378.0,2.96032]
["bitfinex","ETHUSD",1719407780606,2.15141935,3378.3,3378.0,2.96032]
["bitfinex","ETHUSD",1719407780812,2.2565,3378.5,3378.0,2.96032]
["bitfinex","ETHUSD",1719407780813,2.15141935,3378.2,3378.0,2.96032]
["bitfinex","ETHUSD",1719407780999,2.2565,3378.5,3378.0,2.96032]
["bitfinex","ETHUSD",1719407781173,2.15139774,3378.4,3378.1,0.05920231]
["bitfinex","ETHUSD",1719407781526,2.3103,3378.8,3378.3,2.96006]
["bitfinex","ETHUSD",1719407781662,2.15123893,3378.7,3378.3,2.96006]
["bitfinex","ETHUSD",1719407781862,4.30244104,3378.7,3378.3,2.96006]
["bitfinex","ETHUSD",1719407782061,2.15123893,3378.6,3378.3,2.96006]
["bitfinex","ETHUSD",1719407782385,2.3103,3378.8,3378.3,2.96006]
["bitfinex","ETHUSD",1719407782386,2.15123893,3378.5,3378.3,2.96006]
["bitfinex","ETHUSD",1719407782585,2.3103,3378.8,3378.3,2.96006]
["bitfinex","ETHUSD",1719407782916,4.30240675,3378.7,3378.3,2.96006]
["bitfinex","ETHUSD",1719407783201,4.30240675,3378.6,3378.3,2.96006]
["bitfinex","ETHUSD",1719407783358,2.15118063,3378.5,3378.3,2.96006]
["bitfinex","ETHUSD",1719407783561,2.3103,3378.8,3378.3,2.96006]
["bitfinex","ETHUSD",1719407783804,4.30255212,3378.7,3378.3,2.96006]
["bitfinex","ETHUSD",1719407784004,4.30255212,3378.6,3378.3,2.96006]
["bitfinex","ETHUSD",1719407784316,2.15125574,3378.5,3378.1,2.9602]
["bitfinex","ETHUSD",1719407784480,2.15128527,3378.4,3378.1,2.9602]
["bitfinex","ETHUSD",1719407784812,4.17067195,3378.8,3378.1,2.9602]
["bitfinex","ETHUSD",1719407784813,2.3103,3378.8,3378.1,2.9602]
["bitfinex","ETHUSD",1719407784968,4.30266857,3378.7,3378.1,2.9602]
["bitfinex","ETHUSD",1719407785165,4.30266857,3378.6,3378.1,2.9602]
["bitfinex","ETHUSD",1719407785377,4.30267135,3378.5,3378.1,2.9602]
["bitfinex","ETHUSD",1719407785579,2.1512845,3378.4,3378.1,2.9602]
["bitfinex","ETHUSD",1719407785865,1.86005012,3378.7,3378.1,2.9602]
["bitfinex","ETHUSD",1719407786089,4.30266996,3378.6,3378.1,2.9602]
["bitfinex","ETHUSD",1719407786294,4.30266996,3378.5,3378.1,2.9602]
["bitfinex","ETHUSD",1719407786463,2.15128262,3378.4,3378.1,2.9602]
["bitfinex","ETHUSD",1719407786671,1.86005012,3378.7,3378.1,2.9602]
["bitfinex","ETHUSD",1719407786871,4.30266803,3378.6,3378.1,2.9602]
["bitfinex","ETHUSD",1719407787110,4.30266803,3378.5,3378.1,2.9602]
["bitfinex","ETHUSD",1719407787403,1.86005012,3378.7,3378.1,2.9602]
["bitfinex","ETHUSD",1719407787605,4.30266803,3378.6,3378.1,2.9602]
["bitfinex","ETHUSD",1719407787811,2.15128262,3378.5,3378.1,2.9602]
["bitfinex","ETHUSD",1719407787960,2.3103,3378.8,3378.1,2.9602]
["bitfinex","ETHUSD",1719407787961,2.15128262,3378.4,3378.1,2.9602]
["bitfinex","ETHUSD",1719407788307,2.15137777,3378.3,3378.1,2.9602]
["bitfinex","ETHUSD",1719407788489,1.8607458,3378.7,3378.1,2.9602]
["bitfinex","ETHUSD",1719407788705,4.30280386,3378.6,3378.1,2.9602]
["bitfinex","ETHUSD",1719407789020,4.30280386,3378.5,3378.1,2.9602]
["bitfinex","ETHUSD",1719407789213,2.15135662,3378.4,3378.1,2.9602]
["bitfinex","ETHUSD",1719407789394,2.15135662,3378.3,3378.1,2.9602]
["bitfinex","ETHUSD",1719407789564,1.8607458,3378.7,3378.1,2.9602]
["bitfinex","ETHUSD",1719407789911,4.30280329,3378.6,3378.1,2.9602]
["bitfinex","ETHUSD",1719407790236,4.30280558,3378.5,3378.1,2.9602]
["bitfinex","ETHUSD",1719407790407,2.15137287,3378.4,3378.1,2.9602]
["bitfinex","ETHUSD",1719407790611,2.15137287,3378.3,3378.1,2.9602]
["bitfinex","ETHUSD",1719407790768,0.41710458,3378.6,3377.9,2.96037]
["bitfinex","ETHUSD",1719407791108,4.30284585,3378.5,3377.9,2.96037]
["bitfinex","ETHUSD",1719407791405,2.15137535,3378.4,3377.9,5.92071]
["bitfinex","ETHUSD",1719407791609,0.71307458,3378.6,3377.9,2.96034]
["bitfinex","ETHUSD",1719407791780,4.30283708,3378.5,3377.9,2.96034]
["bitfinex","ETHUSD",1719407791984,2.15137896,3378.4,3377.9,2.96034]
["bitfinex","ETHUSD",1719407792185,5.27,3378.8,3377.9,2.96034]
["bitfinex","ETHUSD",1719407792373,4.82976992,3378.7,3377.9,2.96034]
["bitfinex","ETHUSD",1719407792568,4.30276992,3378.6,3377.9,2.96034]
["bitfinex","ETHUSD",1719407792770,2.15137422,3378.5,3377.9,2.96034]
["bitfinex","ETHUSD",1719407793080,2.15137422,3378.4,3377.9,2.96034]
["bitfinex","ETHUSD",1719407793284,2.15140922,3378.3,3377.9,2.96034]
["bitfinex","ETHUSD",1719407793512,0.76570613,3378.6,3377.9,2.96034]
["bitfinex","ETHUSD",1719407793725,4.30288608,3378.5,3377.9,2.96034]
["bitfinex","ETHUSD",1719407794034,2.15141076,3378.4,3377.9,2.96034]
["bitfinex","ETHUSD",1719407794249,0.76570613,3378.6,3377.9,2.96034]
["bitfinex","ETHUSD",1719407794540,2.38634976,3378.7,3377.9,2.96034]
["bitfinex","ETHUSD",1719407794541,2.15140127,3378.5,3377.9,2.96034]
["bitfinex","ETHUSD",1719407794837,2.15140127,3378.4,3377.9,2.96034]
["bitfinex","ETHUSD",1719407795138,1.83963498,3378.6,3377.9,2.96034]
["bitfinex","ETHUSD",1719407795313,2.15139087,3378.5,3377.9,2.96034]
["bitfinex","ETHUSD",1719407796537,1.074,3378.4,3377.7,2.96059]
["bitfinex","ETHUSD",1719407796752,1.074,3378.2,3377.5,2.2809]
["bitfinex","ETHUSD",1719407796898,2.3451,3378.3,3377.7,2.96054]
["bitfinex","ETHUSD",1719407797095,2.15146201,3378.2,3377.9,2.96041]
["bitfinex","ETHUSD",1719407797296,2.3451,3378.6,3378.0,2.302]
["bitfinex","ETHUSD",1719407797297,1.85928335,3378.6,3378.0,2.302]
["bitfinex","ETHUSD",1719407797606,2.15135904,3378.5,3378.1,2.96024]
["bitfinex","ETHUSD",1719407797903,2.15135904,3378.4,3378.3,2.96006]
["bitfinex","ETHUSD",1719407798128,2.4038,3378.8,3378.3,2.96006]
["bitfinex","ETHUSD",1719407798331,4.30255776,3378.7,3378.3,2.96006]
["bitfinex","ETHUSD",1719407798498,2.15130463,3378.6,3378.3,2.96006]
["bitfinex","ETHUSD",1719407798703,2.4038,3378.8,3378.3,2.96006]
["bitfinex","ETHUSD",1719407799002,2.15123569,3378.7,3378.4,2.95997]
["bitfinex","ETHUSD",1719407799999,2.4038,3378.8,3378.4,2.95997]
["bitfinex","ETHUSD",1719407800250,2.15118274,3378.7,3378.4,2.95997]
["bitfinex","ETHUSD",1719407800436,1.074,3378.9,3378.4,2.95997]
["bitfinex","ETHUSD",1719407800641,4.30244901,3378.8,3378.4,2.95997]
["bitfinex","ETHUSD",1719407800846,2.1512365,3378.7,3378.4,2.95997]
["bitfinex","ETHUSD",1719407801005,2.1512365,3378.6,3378.4,2.95997]
["bitfinex","ETHUSD",1719407801202,2.460801,3378.9,3378.4,2.95997]
["bitfinex","ETHUSD",1719407801439,4.3025142,3378.8,3378.4,2.95997]
["bitfinex","ETHUSD",1719407801637,2.15126164,3378.7,3378.4,2.95997]
["bitfinex","ETHUSD",1719407801843,2.15126164,3378.6,3378.4,2.95997]
["bitfinex","ETHUSD",1719407802016,1.074,3378.9,3378.4,2.95997]
["bitfinex","ETHUSD",1719407802337,2.15125334,3378.8,3378.4,2.95997]
["bitfinex","ETHUSD",1719407802513,4.30250961,3378.8,3378.4,2.95997]
["bitfinex","ETHUSD",1719407802715,2.15125334,3378.7,3378.4,2.95997]
["bitfinex","ETHUSD",1719407802923,2.15125334,3378.6,3378.4,2.95997]
["bitfinex","ETHUSD",1719407803129,1.074,3378.7,3378.3,2.96005]
["bitfinex","ETHUSD",1719407803329,2.1512729,3378.6,3378.3,2.96005]
["bitfinex","ETHUSD",1719407806201,2.93138981,3378.4,3377.7,2.96054]
["bitfinex","ETHUSD",1719407806425,1.074,3378.2,3377.7,2.96053]
["bitfinex","ETHUSD",1719407806627,2.1512729,3378.1,3377.7,2.96053]
["bitfinex","ETHUSD",1719407807037,2.1512729,3378.1,3377.8,2.96048]
["bitfinex","ETHUSD",1719407810729,2.1512729,3378.1,3377.5,2.96071]
["bitfinex","ETHUSD",1719407810930,2.1512729,3378.1,3377.5,4.204519]
["bitfinex","ETHUSD",1719407811745,2.1512729,3378.1,3377.7,2.96057]
["bitfinex","ETHUSD",1719407814649,2.4776,3378.0,3377.5,4.204509]
["bitfinex","ETHUSD",1719407814838,2.1512729,3377.9,3377.6,2.96067]
["bitfinex","ETHUSD",1719407815043,2.4776,3378.0,3377.6,3.9214279]
["bitfinex","ETHUSD",1719407815613,1.074,3378.2,3377.7,2.96058]
["bitfinex","ETHUSD",1719407815816,2.15165414,3378.1,3377.7,2.96058]
["bitfinex","ETHUSD",1719407816014,2.15165414,3378.1,3377.7,2.96052]
["bitfinex","ETHUSD",1719407816251,2.15165414,3378.1,3377.7,3.77309969]
["bitfinex","ETHUSD",1719407817557,2.15165414,3378.1,3377.8,2.96048]
["bitfinex","ETHUSD",1719407817769,1.074,3378.2,3377.8,5.31418]
["bitfinex","ETHUSD",1719407818130,2.15159847,3378.1,3377.8,5.31418]
["bitfinex","ETHUSD",1719407818334,2.15159847,3378.1,3378.0,2.96033]
["bitfinex","ETHUSD",1719407818684,7.49,3378.5,3378.0,3.57299097]
["bitfinex","ETHUSD",1719407818838,2.15138123,3378.4,3378.3,2.96006]
["bitfinex","ETHUSD",1719407819045,9.8132,3378.9,3378.4,2.9599]
["bitfinex","ETHUSD",1719407819247,2.15127907,3378.8,3378.4,2.9599]
["bitfinex","ETHUSD",1719407819473,4.30250086,3378.8,3378.4,2.9599]
["bitfinex","ETHUSD",1719407819665,2.15127907,3378.7,3378.4,2.9599]
["bitfinex","ETHUSD",1719407819840,2.15127907,3378.6,3378.4,2.9599]
["bitfinex","ETHUSD",1719407820037,10.8872,3378.9,3378.4,2.9599]
["bitfinex","ETHUSD",1719407820363,4.30248973,3378.8,3378.2,2.96007]
["bitfinex","ETHUSD",1719407820544,2.15125177,3378.7,3378.2,2.96007]
["bitfinex","ETHUSD",1719407820737,2.15125177,3378.6,3378.2,2.96007]
["bitfinex","ETHUSD",1719407820943,10.8872,3378.9,3378.2,2.96007]
["bitfinex","ETHUSD",1719407821156,4.3025791,3378.8,3378.2,2.96007]
["bitfinex","ETHUSD",1719407821353,10.8872,3378.9,3378.2,2.96007]
["bitfinex","ETHUSD",1719407821354,2.15126994,3378.7,3378.2,2.96007]
["bitfinex","ETHUSD",1719407821561,2.15126994,3378.6,3378.2,2.96007]
["bitfinex","ETHUSD",1719407821759,12.74630171,3378.9,3378.2,2.96007]
["bitfinex","ETHUSD",1719407821966,4.30258432,3378.8,3378.2,2.96007]
["bitfinex","ETHUSD",1719407822285,2.15126912,3378.7,3378.2,2.96007]
["bitfinex","ETHUSD",1719407822488,2.15126912,3378.6,3377.9,2.96037]
["bitfinex","ETHUSD",1719407822646,2.15126912,3378.6,3378.1,2.9602]
["bitfinex","ETHUSD",1719407822842,1.074,3378.5,3378.1,2.9602]
["bitfinex","ETHUSD",1719407826955,2.15140052,3378.4,3378.1,2.9602]
["bitfinex","ETHUSD",1719407827397,1.074,3378.5,3378.1,2.9602]
["bitfinex","ETHUSD",1719407827758,11.67188459,3378.9,3378.2,2.96014]
["bitfinex","ETHUSD",1719407827759,1.074,3378.7,3378.2,2.96014]
["bitfinex","ETHUSD",1719407827960,2.15133498,3378.6,3378.2,2.96014]
["bitfinex","ETHUSD",1719407829820,2.15133498,3378.6,3378.3,2.96005]
["bitfinex","ETHUSD",1719407830109,2.15133498,3378.6,3378.4,2.95998]
["bitfinex","ETHUSD",1719407830260,1.074,3378.8,3378.4,2.95998]
["bitfinex","ETHUSD",1719407830456,2.1512299,3378.7,3378.4,2.95998]
["bitfinex","ETHUSD",1719407831286,2.1512299,3378.7,3378.3,2.2995]
["bitfinex","ETHUSD",1719407831474,2.1512299,3378.7,3378.3,5.25956]
["bitfinex","ETHUSD",1719407832303,2.1512299,3378.7,3378.1,3.8514705]
["bitfinex","ETHUSD",1719407832506,1.074,3378.6,3378.1,2.96016]
["bitfinex","ETHUSD",1719407832685,2.1513471,3378.5,3378.1,2.96016]
["bitfinex","ETHUSD",1719407833078,2.1513471,3378.5,3378.1,5.92035]
["bitfinex","ETHUSD",1719407833405,2.1513471,3378.5,3378.2,2.96013]
["bitfinex","ETHUSD",1719407833613,1.074,3378.6,3378.2,2.96013]
["bitfinex","ETHUSD",1719407833775,2.15134297,3378.5,3378.2,2.96013]
["bitfinex","ETHUSD",1719407834485,2.15134297,3378.5,3378.0,2.4928]
["bitfinex","ETHUSD",1719407834699,2.15134297,3378.5,3378.1,2.96018]
["bitfinex","ETHUSD",1719407835198,2.15134297,3378.5,3378.1,5.92035]
["bitfinex","ETHUSD",1719407835404,1.074,3378.6,3378.1,2.96017]
["bitfinex","ETHUSD",1719407835572,2.15135972,3378.5,3378.1,2.96017]
["bitfinex","ETHUSD",1719407836725,1.074,3378.8,3378.3,5.28076]
["bitfinex","ETHUSD",1719407837022,2.15125558,3378.7,3378.3,5.28076]
["bitfinex","ETHUSD",1719407838817,2.15125558,3378.6,3378.3,5.28076]
["bitfinex","ETHUSD",1719407839112,8.564,3378.9,3378.3,5.28076]
["bitfinex","ETHUSD",1719407839315,2.1512539,3378.8,3378.3,5.28076]
["bitfinex","ETHUSD",1719407840108,2.1512539,3378.8,3378.3,2.3207]
["bitfinex","ETHUSD",1719407840324,2.1512539,3378.8,3378.2,2.96013]
["bitfinex","ETHUSD",1719407840816,2.1512539,3378.8,3378.3,2.96006]
["bitfinex","ETHUSD",1719407841020,3.2252539,3378.8,3378.3,2.96006]
["bitfinex","ETHUSD",1719407841217,2.1512539,3378.7,3378.3,2.96006]
["bitfinex","ETHUSD",1719407842576,2.1512539,3378.6,3378.5,2.95989]
["bitfinex","ETHUSD",1719407842771,2.1512539,3378.6,3378.3,5.92005]
["bitfinex","ETHUSD",1719407843006,8.564,3378.9,3378.4,0.35545795]
["bitfinex","ETHUSD",1719407843218,2.15125007,3378.8,3378.3,5.92005]
["bitfinex","ETHUSD",1719407843606,2.15125007,3378.8,3378.4,2.95996]
["bitfinex","ETHUSD",1719407846667,8.564,3378.9,3378.4,2.95996]
["bitfinex","ETHUSD",1719407846801,2.1512436,3378.8,3378.4,2.95996]
["bitfinex","ETHUSD",1719407847198,2.1512436,3378.8,3378.3,2.96002]
["bitfinex","ETHUSD",1719407847537,2.1512436,3378.8,3378.3,2.96001]
["bitfinex","ETHUSD",1719407848414,2.1512436,3378.8,3378.3,5.92002]
["bitfinex","ETHUSD",1719407849046,2.1512436,3378.8,3378.3,2.96001]
["bitfinex","ETHUSD",1719407849538,2.1512436,3378.8,3378.3,5.92002]
["bitfinex","ETHUSD",1719407849733,2.1512436,3378.8,3378.3,2.96001]
["bitfinex","ETHUSD",1719407855247,2.1512436,3378.8,3378.4,2.95997]
["bitfinex","ETHUSD",1719407856955,2.1512436,3378.8,3378.2,5.92022]
["bitfinex","ETHUSD",1719407858134,2.1512436,3378.8,3378.2,2.96007]
["bitfinex","ETHUSD",1719407858337,2.15129193,3378.7,3378.2,2.96007]
["bitfinex","ETHUSD",1719407858525,10.4221273,3378.9,3378.2,2.96007]
["bitfinex","ETHUSD",1719407858526,2.1512436,3378.6,3378.2,2.96007]
["bitfinex","ETHUSD",1719407858720,10.42236992,3378.9,3378.2,2.96007]
["bitfinex","ETHUSD",1719407858950,4.81477296,3378.8,3378.2,2.96007]
["bitfinex","ETHUSD",1719407859264,4.30255785,3378.7,3378.2,2.96007]
["bitfinex","ETHUSD",1719407859437,2.15125876,3378.6,3378.2,2.96007]
["bitfinex","ETHUSD",1719407859766,2.15125876,3378.5,3378.2,2.96007]
["bitfinex","ETHUSD",1719407859954,10.42236992,3378.9,3378.2,2.96007]
["bitfinex","ETHUSD",1719407860137,4.81477399,3378.8,3378.2,2.96007]
["bitfinex","ETHUSD",1719407860370,4.30255954,3378.7,3378.2,2.96007]
["bitfinex","ETHUSD",1719407860652,2.15125885,3378.6,3378.2,2.96007]
["bitfinex","ETHUSD",1719407860852,2.15125885,3378.5,3378.2,2.96007]
["bitfinex","ETHUSD",1719407861055,1.85836992,3378.8,3378.2,2.96007]
["bitfinex","ETHUSD",1719407861229,4.30259697,3378.7,3378.2,3.894124]
["bitfinex","ETHUSD",1719407861429,4.30259697,3378.6,3378.2,2.96007]
["bitfinex","ETHUSD",1719407861770,2.15127757,3378.5,3378.2,2.96007]
["bitfinex","ETHUSD",1719407861950,2.15127757,3378.4,3377.6,2.2733]
["bitfinex","ETHUSD",1719407862156,2.15127757,3378.4,3377.6,5.2339]
["bitfinex","ETHUSD",1719407862157,2.15127757,3378.3,3377.6,5.2339]
["bitfinex","ETHUSD",1719407862358,2.4518,3378.2,3377.6,5.2339]
["bitfinex","ETHUSD",1719407862526,2.4518,3378.2,3377.3,2.397]
["bitfinex","ETHUSD",1719407862527,2.15127757,3378.1,3377.3,2.397]
["bitfinex","ETHUSD",1719407862881,6.48596,3378.2,3376.9,2.397]
["bitfinex","ETHUSD",1719407862882,1.074,3377.8,3376.9,2.397]
["bitfinex","ETHUSD",1719407863167,1.074,3377.8,3377.0,2.96116]
["bitfinex","ETHUSD",1719407863168,4.60307757,3377.7,3377.0,2.96116]
["bitfinex","ETHUSD",1719407863461,2.4518,3377.7,3377.1,3.0]
["bitfinex","ETHUSD",1719407863824,2.15183804,3377.6,3377.1,3.0]
["bitfinex","ETHUSD",1719407864827,2.15183804,3377.6,3377.1,5.9611]
["bitfinex","ETHUSD",1719407865032,2.15183804,3377.6,3377.2,2.96102]
["bitfinex","ETHUSD",1719407865234,1.074,3377.8,3377.2,2.96102]
["bitfinex","ETHUSD",1719407865446,2.15192746,3377.7,3377.2,2.96102]
["bitfinex","ETHUSD",1719407865860,7.49,3378.0,3377.6,2.96063]
["bitfinex","ETHUSD",1719407866173,2.95981,3378.6,3377.6,2.96063]
["bitfinex","ETHUSD",1719407866174,7.49,3378.4,3377.8,2.96043]
["bitfinex","ETHUSD",1719407866375,2.15153253,3378.3,3377.8,2.96043]
["bitfinex","ETHUSD",1719407868360,2.15153253,3378.3,3377.8,3.659936]
["bitfinex","ETHUSD",1719407870414,2.15153253,3378.3,3377.8,6.620376]
["bitfinex","ETHUSD",1719407870763,2.15153253,3378.3,3378.2,2.96015]
["bitfinex","ETHUSD",1719407870968,7.49,3378.4,3378.3,2.96006]
["bitfinex","ETHUSD",1719407871194,8.564,3379.0,3378.3,3.659481]
["bitfinex","ETHUSD",1719407871411,2.15122107,3378.9,3378.3,3.659481]
["bitfinex","ETHUSD",1719407872163,2.15122107,3378.9,3378.3,2.96006]
["bitfinex","ETHUSD",1719407875277,1.074,3378.8,3378.1,2.96023]
["bitfinex","ETHUSD",1719407875487,2.15122107,3378.7,3378.1,2.96023]
["bitfinex","ETHUSD",1719407876782,2.15122107,3378.7,3378.3,2.96006]
["bitfinex","ETHUSD",1719407877818,1.074,3378.8,3378.4,2.95996]
["bitfinex","ETHUSD",1719407878026,2.15124194,3378.7,3378.4,2.95996]
["bitfinex","ETHUSD",1719407878631,2.15124194,3378.7,3378.2,2.96007]
["bitfinex","ETHUSD",1719407878922,2.15124194,3378.7,3378.2,3.787776]
["bitfinex","ETHUSD",1719407879507,2.15124194,3378.7,3378.2,0.827706]
["bitfinex","ETHUSD",1719407879707,2.15124194,3378.7,3378.1,5.92035]
["bitfinex","ETHUSD",1719407880227,2.15124194,3378.7,3378.1,2.96017]
["bitfinex","ETHUSD",1719407881209,2.15124194,3378.7,3378.2,2.96014]
["bitfinex","ETHUSD",1719407881584,1.074,3378.4,3377.7,2.96053]
["bitfinex","ETHUSD",1719407882094,1.074,3378.4,3377.8,2.9605]
["bitfinex","ETHUSD",1719407883326,1.074,3378.4,3377.6,5.42891]
["bitfinex","ETHUSD",1719407883525,1.074,3378.4,3377.7,2.96057]
["bitfinex","ETHUSD",1719407883723,1.074,3378.4,3377.7,3.906928]
["bitfinex","ETHUSD",1719407883924,1.074,3378.4,3377.7,3.906888]
["bitfinex","ETHUSD",1719407884628,1.074,3378.4,3377.8,2.96049]
["bitfinex","ETHUSD",1719407887426,2.15147995,3378.3,3377.8,2.96049]
["bitfinex","ETHUSD",1719407888229,2.15147995,3378.3,3377.3,2.3109]
["bitfinex","ETHUSD",1719407888230,2.9603,3378.1,3377.3,2.3109]
["bitfinex","ETHUSD",1719407888431,1.074,3377.7,3377.1,8.44801]
["bitfinex","ETHUSD",1719407888600,3.005678,3378.0,3377.1,8.44801]
["bitfinex","ETHUSD",1719407888799,3.22590171,3377.9,3377.1,8.44801]
["bitfinex","ETHUSD",1719407888999,2.15190171,3377.8,3377.1,8.44801]
["bitfinex","ETHUSD",1719407889305,1.074,3377.9,3377.1,8.44801]
["bitfinex","ETHUSD",1719407889892,1.074,3377.9,3377.3,2.96093]
["bitfinex","ETHUSD",1719407890196,1.8549671,3378.2,3377.7,2.96058]
["bitfinex","ETHUSD",1719407890197,1.074,3378.2,3377.7,2.96058]
["bitfinex","ETHUSD",1719407890403,2.15171993,3378.1,3377.5,2.96071]
["bitfinex","ETHUSD",1719407891000,2.4608,3378.3,3377.5,2.96071]
["bitfinex","ETHUSD",1719407891001,1.074,3378.2,3377.5,2.96071]
["bitfinex","ETHUSD",1719407891210,2.1517196,3378.1,3377.5,3.53781471]
["bitfinex","ETHUSD",1719407891402,1.074,3378.2,3377.4,2.96085]
["bitfinex","ETHUSD",1719407891788,2.15171958,3378.1,3377.4,2.96085]
["bitfinex","ETHUSD",1719407892990,2.15171958,3378.1,3377.1,2.4869]
["bitfinex","ETHUSD",1719407892991,1.074,3377.5,3377.1,2.4869]
["bitfinex","ETHUSD",1719407893350,1.074,3377.5,3376.7,2.96147]
["bitfinex","ETHUSD",1719407893634,2.15209913,3377.4,3376.7,2.96147]
["bitfinex","ETHUSD",1719407893794,1.074,3377.5,3376.7,2.96147]
["bitfinex","ETHUSD",1719407894133,1.074,3377.5,3376.8,2.96137]
["bitfinex","ETHUSD",1719407895413,3.414,3377.3,3376.4,8.40747]
["bitfinex","ETHUSD",1719407895609,3.414,3377.3,3376.5,2.96164]
["bitfinex","ETHUSD",1719407896498,1.074,3377.1,3376.4,5.40753]
["bitfinex","ETHUSD",1719407897129,1.074,3377.1,3376.4,2.4458]
["bitfinex","ETHUSD",1719407897334,1.074,3376.9,3376.1,5.33346]
["bitfinex","ETHUSD",1719407897488,1.074,3376.9,3375.8,0.46423315]
["bitfinex","ETHUSD",1719407897489,1.074,3376.7,3375.8,0.46423315]
["bitfinex","ETHUSD",1719407897695,1.074,3376.5,3375.8,2.3271]
["bitfinex","ETHUSD",1719407897946,1.074,3376.5,3375.8,5.28935]
["bitfinex","ETHUSD",1719407898439,1.074,3376.3,3375.4,5.3271]
["bitfinex","ETHUSD",1719407898588,1.074,3376.3,3375.5,0.3]
["bitfinex","ETHUSD",1719407898789,1.074,3376.3,3375.5,3.26247]
["bitfinex","ETHUSD",1719407899234,1.074,3376.1,3375.5,0.3]
["bitfinex","ETHUSD",1719407899434,1.074,3375.9,3375.1,5.92567]
["bitfinex","ETHUSD",1719407899621,1.074,3375.9,3375.2,0.699967]
["bitfinex","ETHUSD",1719407899821,1.074,3375.9,3373.9,3.5847356]
["bitfinex","ETHUSD",1719407899822,4.03623,3375.9,3374.9,2.96303]
["bitfinex","ETHUSD",1719407900047,1.074,3375.5,3374.9,2.96303]
["bitfinex","ETHUSD",1719407900228,1.074,3375.5,3374.8,2.483]
["bitfinex","ETHUSD",1719407900636,2.96239,3375.7,3374.8,2.483]
["bitfinex","ETHUSD",1719407900838,3.554848,3375.7,3374.8,2.483]
["bitfinex","ETHUSD",1719407901042,2.96243,3375.6,3374.8,2.483]
["bitfinex","ETHUSD",1719407901287,5.40453,3375.6,3374.7,2.96322]
["bitfinex","ETHUSD",1719407902312,2.96254,3375.5,3374.5,5.33508]
["bitfinex","ETHUSD",1719407902621,5.40453,3375.6,3374.6,0.533508]
["bitfinex","ETHUSD",1719407902825,5.40453,3375.6,3374.7,2.96317]
["bitfinex","ETHUSD",1719407903824,2.4421,3375.6,3374.8,2.96313]
["bitfinex","ETHUSD",1719407906251,7.49,3375.8,3375.1,2.96282]
["bitfinex","ETHUSD",1719407906428,7.49,3375.8,3375.0,2.9629]
["bitfinex","ETHUSD",1719407906617,7.49,3375.8,3375.1,2.96286]
["bitfinex","ETHUSD",1719407907322,8.535207,3375.8,3374.9,2.96301]
["bitfinex","ETHUSD",1719407908049,8.535207,3375.8,3375.1,2.96287]
["bitfinex","ETHUSD",1719407908714,7.49,3375.8,3375.1,2.96287]
["bitfinex","ETHUSD",1719407910149,7.49,3375.8,3375.2,2.96272]
["bitfinex","ETHUSD",1719407910462,7.49,3375.8,3375.1,2.96287]
["bitfinex","ETHUSD",1719407913392,7.49,3375.8,3375.1,5.92567]
["bitfinex","ETHUSD",1719407914598,7.49,3375.8,3375.2,2.96276]
["bitfinex","ETHUSD",1719407915895,7.49,3375.8,3375.5,2.9625]
["bitfinex","ETHUSD",1719407916313,7.49,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719407917160,2.2958,3376.3,3375.8,2.96224]
["bitfinex","ETHUSD",1719407917355,2.2958,3376.3,3375.8,3.554707]
["bitfinex","ETHUSD",1719407917601,2.2958,3376.3,3375.8,2.96224]
["bitfinex","ETHUSD",1719407918198,7.49,3376.4,3376.2,2.96186]
["bitfinex","ETHUSD",1719407918988,7.49,3376.4,3376.1,2.96194]
["bitfinex","ETHUSD",1719407919431,7.49,3376.4,3375.9,2.96211]
["bitfinex","ETHUSD",1719407919789,7.49,3376.4,3376.0,2.96204]
["bitfinex","ETHUSD",1719407920414,7.49,3376.4,3376.0,2.96203]
["bitfinex","ETHUSD",1719407920735,7.49,3376.4,3376.2,2.96188]
["bitfinex","ETHUSD",1719407923090,9.88,3376.9,3376.2,2.96188]
["bitfinex","ETHUSD",1719407924790,1.075,3376.6,3376.2,2.96188]
["bitfinex","ETHUSD",1719407925976,1.075,3376.4,3375.8,5.25501]
["bitfinex","ETHUSD",1719407926138,1.075,3376.4,3375.9,5.92426]
["bitfinex","ETHUSD",1719407926479,1.075,3376.4,3375.9,2.96216]
["bitfinex","ETHUSD",1719407926630,7.503063,3376.8,3375.9,2.96216]
["bitfinex","ETHUSD",1719407926831,4.6997863,3376.7,3375.9,2.96216]
["bitfinex","ETHUSD",1719407927480,4.6997863,3376.7,3375.4,2.4254]
["bitfinex","ETHUSD",1719407927481,1.7383063,3376.7,3375.8,2.96224]
["bitfinex","ETHUSD",1719407927775,2.96141,3376.8,3375.9,2.96216]
["bitfinex","ETHUSD",1719407929350,2.96149,3376.7,3375.9,2.96216]
["bitfinex","ETHUSD",1719407929555,1.58029,3376.6,3375.9,2.96216]
["bitfinex","ETHUSD",1719407929751,2.3044,3376.5,3375.7,2.96234]
["bitfinex","ETHUSD",1719407930387,5.26606,3376.5,3375.7,2.96234]
["bitfinex","ETHUSD",1719407931015,2.96188,3376.3,3375.3,2.96265]
["bitfinex","ETHUSD",1719407931179,2.96188,3376.3,3375.4,2.96255]
["bitfinex","ETHUSD",1719407931722,2.96188,3376.3,3375.3,2.96265]
["bitfinex","ETHUSD",1719407931723,0.684635,3376.4,3375.5,2.96246]
["bitfinex","ETHUSD",1719407932263,3.646395,3376.4,3375.5,2.96246]
["bitfinex","ETHUSD",1719407932479,1.3073695,3376.3,3375.5,2.96246]
["bitfinex","ETHUSD",1719407932711,2.3044,3376.5,3375.6,2.96238]
["bitfinex","ETHUSD",1719407932878,5.26607,3376.5,3375.6,2.96238]
["bitfinex","ETHUSD",1719407933770,5.26607,3376.5,3375.6,2.96237]
["bitfinex","ETHUSD",1719407933974,6.346938,3376.5,3375.6,2.96237]
["bitfinex","ETHUSD",1719407934374,2.3044,3376.5,3375.6,2.96237]
["bitfinex","ETHUSD",1719407934608,9.9897,3376.9,3376.2,2.96185]
["bitfinex","ETHUSD",1719407935197,7.49,3376.9,3376.5,2.96163]
["bitfinex","ETHUSD",1719407935510,5.4917,3377.2,3376.5,2.96163]
["bitfinex","ETHUSD",1719407935718,1.836089,3377.1,3376.5,2.96163]
["bitfinex","ETHUSD",1719407938175,1.836089,3377.1,3376.3,2.96173]
["bitfinex","ETHUSD",1719407939713,1.836089,3377.1,3376.5,2.96164]
["bitfinex","ETHUSD",1719407939909,2.7178729,3377.0,3376.5,2.96164]
["bitfinex","ETHUSD",1719407941182,2.4917,3377.2,3376.5,2.96164]
["bitfinex","ETHUSD",1719407943614,5.11362311,3377.1,3376.1,2.96196]
["bitfinex","ETHUSD",1719407943788,2.96112,3377.1,3376.1,2.96196]
["bitfinex","ETHUSD",1719407944112,3.44688372,3377.0,3376.1,2.96196]
["bitfinex","ETHUSD",1719407944435,1.294282,3377.0,3376.1,2.96196]
["bitfinex","ETHUSD",1719407944637,4.255502,3377.0,3376.1,2.96196]
["bitfinex","ETHUSD",1719407944933,1.294282,3377.0,3376.2,2.96187]
["bitfinex","ETHUSD",1719407945104,2.4917,3377.2,3376.4,2.96172]
["bitfinex","ETHUSD",1719407946445,7.49,3377.3,3375.8,2.3165]
["bitfinex","ETHUSD",1719407946644,7.49,3377.3,3376.6,2.9615]
["bitfinex","ETHUSD",1719407946833,1.075,3376.9,3376.6,2.9615]
["bitfinex","ETHUSD",1719407947030,7.49,3377.3,3376.6,2.9615]
["bitfinex","ETHUSD",1719407947031,1.075,3377.1,3376.8,2.96137]
["bitfinex","ETHUSD",1719407947339,7.49,3377.3,3376.9,2.96126]
["bitfinex","ETHUSD",1719407947340,1.075,3377.2,3376.9,2.96126]
["bitfinex","ETHUSD",1719407947837,7.49,3377.3,3377.0,2.96115]
["bitfinex","ETHUSD",1719407948342,7.49,3377.3,3377.1,2.96111]
["bitfinex","ETHUSD",1719407949242,7.49,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1719407950666,7.49,3377.3,3377.2,8.800774]
["bitfinex","ETHUSD",1719407952934,3.0,3378.0,3377.2,8.800774]
["bitfinex","ETHUSD",1719407952935,7.49,3377.9,3377.4,2.96085]
["bitfinex","ETHUSD",1719407953137,3.0,3378.0,3377.4,2.96085]
["bitfinex","ETHUSD",1719407953453,3.0,3377.9,3377.4,2.96085]
["bitfinex","ETHUSD",1719407953615,5.814441,3378.1,3377.4,2.96085]
["bitfinex","ETHUSD",1719407955023,5.814441,3378.1,3377.3,2.96094]
["bitfinex","ETHUSD",1719407957137,8.774681,3378.1,3377.3,2.96094]
["bitfinex","ETHUSD",1719407957329,1.9149917,3378.0,3377.3,2.96094]
["bitfinex","ETHUSD",1719407959230,5.96024,3378.1,3377.3,2.96094]
["bitfinex","ETHUSD",1719407959431,2.96034,3378.0,3377.2,5.24751]
["bitfinex","ETHUSD",1719407959653,3.0,3377.9,3377.2,5.24751]
["bitfinex","ETHUSD",1719407960448,3.0,3377.9,3377.2,2.2865]
["bitfinex","ETHUSD",1719407960648,2.96042,3377.9,3377.2,2.2865]
["bitfinex","ETHUSD",1719407963066,2.96059,3377.7,3376.9,2.96122]
["bitfinex","ETHUSD",1719407963274,2.96059,3377.7,3376.8,2.4944]
["bitfinex","ETHUSD",1719407963567,2.96059,3377.7,3376.8,3.29789]
["bitfinex","ETHUSD",1719407963926,2.3897,3377.8,3376.8,3.29789]
["bitfinex","ETHUSD",1719407963927,2.96073,3377.6,3376.8,6.25927]
["bitfinex","ETHUSD",1719407964726,2.3897,3377.8,3376.8,6.2592]
["bitfinex","ETHUSD",1719407964934,2.96061,3377.7,3376.8,6.2592]
["bitfinex","ETHUSD",1719407965133,2.96061,3377.7,3376.9,0.62592]
["bitfinex","ETHUSD",1719407965331,2.96064,3377.7,3376.8,2.4944]
["bitfinex","ETHUSD",1719407965571,2.96072,3377.6,3376.8,2.4944]
["bitfinex","ETHUSD",1719407965877,4.6300154,3377.6,3376.8,5.45577]
["bitfinex","ETHUSD",1719407968669,1.6692954,3377.6,3376.9,2.96125]
["bitfinex","ETHUSD",1719407968971,5.35024,3377.8,3377.0,2.96119]
["bitfinex","ETHUSD",1719407970759,1.075,3377.7,3377.0,2.96119]
["bitfinex","ETHUSD",1719407971778,1.075,3377.5,3376.8,5.45578]
["bitfinex","ETHUSD",1719407972077,1.075,3377.5,3376.9,2.96128]
["bitfinex","ETHUSD",1719407972278,4.03564,3377.7,3376.9,2.96128]
["bitfinex","ETHUSD",1719407972457,1.3732404,3377.6,3376.9,2.96128]
["bitfinex","ETHUSD",1719407973037,1.3732404,3377.6,3376.8,5.45572]
["bitfinex","ETHUSD",1719407973038,1.3732404,3377.6,3377.0,2.96119]
["bitfinex","ETHUSD",1719407978179,1.3732404,3377.6,3377.0,5.92233]
["bitfinex","ETHUSD",1719407979238,1.3732404,3377.6,3377.0,2.96114]
["bitfinex","ETHUSD",1719407980344,2.15206301,3377.5,3377.3,2.96094]
["bitfinex","ETHUSD",1719407980540,8.565,3377.9,3377.3,2.96094]
["bitfinex","ETHUSD",1719407980848,2.15201061,3377.8,3377.3,2.96094]
["bitfinex","ETHUSD",1719407981970,2.15201061,3377.8,3377.4,2.96083]
["bitfinex","ETHUSD",1719407982963,2.15201061,3377.7,3377.3,2.3971]
["bitfinex","ETHUSD",1719407983263,2.15201061,3377.6,3377.3,5.35797]
["bitfinex","ETHUSD",1719407983602,3.0,3377.9,3377.3,5.35797]
["bitfinex","ETHUSD",1719407983807,4.30387182,3377.8,3377.3,5.35797]
["bitfinex","ETHUSD",1719407984011,2.15194093,3377.7,3377.3,5.35797]
["bitfinex","ETHUSD",1719407984169,2.15194093,3377.6,3377.3,5.35797]
["bitfinex","ETHUSD",1719407984364,2.15194093,3377.5,3377.3,5.35797]
["bitfinex","ETHUSD",1719407984565,3.0,3377.9,3377.3,6.297373]
["bitfinex","ETHUSD",1719407984894,4.30390912,3377.8,3377.3,6.297373]
["bitfinex","ETHUSD",1719407985076,2.15198383,3377.7,3377.3,6.297373]
["bitfinex","ETHUSD",1719407985278,2.93378113,3378.0,3377.3,6.297373]
["bitfinex","ETHUSD",1719407985279,9.34878113,3378.2,3377.8,2.96049]
["bitfinex","ETHUSD",1719407985492,2.15175808,3378.1,3378.0,4.03532]
["bitfinex","ETHUSD",1719407985833,7.49,3378.2,3378.1,2.96024]
["bitfinex","ETHUSD",1719407986109,2.15156989,3378.2,3378.1,2.96024]
["bitfinex","ETHUSD",1719407986397,2.15156989,3378.2,3378.0,1.075]
["bitfinex","ETHUSD",1719407986398,2.15156617,3378.6,3378.2,2.96008]
["bitfinex","ETHUSD",1719407986610,2.1514146,3378.5,3378.4,2.95993]
["bitfinex","ETHUSD",1719407986790,7.49,3378.8,3378.4,2.95993]
["bitfinex","ETHUSD",1719407986791,2.1514146,3378.7,3378.4,2.95993]
["bitfinex","ETHUSD",1719407987003,2.1514146,3378.7,3378.2,4.03508]
["bitfinex","ETHUSD",1719407987004,2.1514146,3378.6,3378.2,2.96008]
["bitfinex","ETHUSD",1719407987178,2.1514146,3378.5,3378.2,2.96008]
["bitfinex","ETHUSD",1719407987383,7.49,3378.8,3378.3,2.96006]
["bitfinex","ETHUSD",1719407987581,2.15139202,3378.7,3378.3,2.96006]
["bitfinex","ETHUSD",1719407988495,2.15139202,3378.7,3377.9,3.5352]
["bitfinex","ETHUSD",1719407988707,2.15139202,3378.7,3378.1,2.96016]
["bitfinex","ETHUSD",1719407991107,2.15139202,3378.7,3378.2,2.9601]
["bitfinex","ETHUSD",1719407992399,2.15139202,3378.7,3378.4,2.95996]
["bitfinex","ETHUSD",1719407992637,7.49,3378.8,3378.4,5.33322]
["bitfinex","ETHUSD",1719407997328,7.49,3378.8,3378.5,2.95988]
["bitfinex","ETHUSD",1719407997732,4.075,3379.2,3378.5,2.95988]
["bitfinex","ETHUSD",1719407999728,1.075,3379.2,3378.5,2.95988]
["bitfinex","ETHUSD",1719408000434,7.49,3379.3,3378.6,2.95978]
["bitfinex","ETHUSD",1719408000662,7.49,3379.3,3378.8,2.95962]
["bitfinex","ETHUSD",1719408000965,7.49,3379.3,3379.2,4.03428]
["bitfinex","ETHUSD",1719408001163,12.4,3379.6,3379.2,4.03428]
["bitfinex","ETHUSD",1719408001655,12.4,3379.6,3379.4,4.03408]
["bitfinex","ETHUSD",1719408001859,12.4,3379.6,3379.5,8.24662]
["bitfinex","ETHUSD",1719408002001,12.4,3379.6,3379.5,9.474705]
["bitfinex","ETHUSD",1719408003213,12.4,3379.6,3379.5,7.590695]
["bitfinex","ETHUSD",1719408003611,12.38036796,3379.6,3379.5,7.590695]
["bitfinex","ETHUSD",1719408004641,12.38036796,3379.6,3379.5,6.515695]
["bitfinex","ETHUSD",1719408004855,12.38036796,3379.6,3379.5,1.228085]
["bitfinex","ETHUSD",1719408005962,12.38036796,3379.6,3379.5,4.187095]
["bitfinex","ETHUSD",1719408006148,12.38036796,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719408006543,7.49,3379.7,3379.5,2.95901]
["bitfinex","ETHUSD",1719408007222,7.49,3379.7,3379.5,5.91794]
["bitfinex","ETHUSD",1719408007570,7.49,3379.7,3379.5,4.03393]
["bitfinex","ETHUSD",1719408007863,7.49,3379.7,3379.6,0.403393]
["bitfinex","ETHUSD",1719408008216,7.49,3379.7,3379.6,3.362323]
["bitfinex","ETHUSD",1719408010017,7.49,3379.7,3379.6,0.403393]
["bitfinex","ETHUSD",1719408010617,7.49,3379.7,3379.6,0.353393]
["bitfinex","ETHUSD",1719408011050,7.49,3379.7,3379.1,8.38883]
["bitfinex","ETHUSD",1719408011264,7.49,3379.7,3379.3,1.075]
["bitfinex","ETHUSD",1719408012337,7.49,3379.7,3379.2,5.95926]
["bitfinex","ETHUSD",1719408012338,7.49,3379.7,3379.2,3.0]
["bitfinex","ETHUSD",1719408012538,8.766811,3379.7,3378.9,4.03451]
["bitfinex","ETHUSD",1719408012745,11.725671,3379.7,3378.9,4.03451]
["bitfinex","ETHUSD",1719408013266,8.766811,3379.7,3378.9,4.03451]
["bitfinex","ETHUSD",1719408014276,2.95919,3379.4,3378.5,8.32981]
["bitfinex","ETHUSD",1719408014445,5.3140231,3379.6,3378.7,2.95971]
["bitfinex","ETHUSD",1719408014765,8.2730331,3379.6,3378.7,2.95971]
["bitfinex","ETHUSD",1719408014972,4.53532331,3379.5,3378.7,2.95971]
["bitfinex","ETHUSD",1719408015167,2.95913,3379.4,3378.5,5.36992]
["bitfinex","ETHUSD",1719408015371,5.21683,3379.4,3378.6,1.075]
["bitfinex","ETHUSD",1719408015534,2.2577,3379.4,3378.6,4.03473]
["bitfinex","ETHUSD",1719408015736,2.2577,3379.4,3378.7,2.9597]
["bitfinex","ETHUSD",1719408016644,2.2577,3379.4,3378.6,1.075]
["bitfinex","ETHUSD",1719408016849,5.21681,3379.4,3378.6,1.075]
["bitfinex","ETHUSD",1719408017976,2.95928,3379.2,3378.5,2.4101]
["bitfinex","ETHUSD",1719408018187,2.95928,3379.2,3378.3,2.96002]
["bitfinex","ETHUSD",1719408018188,1.075,3378.9,3378.3,2.96002]
["bitfinex","ETHUSD",1719408019807,1.075,3378.9,3378.3,5.92001]
["bitfinex","ETHUSD",1719408020091,1.075,3378.9,3378.4,2.95998]
["bitfinex","ETHUSD",1719408021078,1.075,3378.9,3378.1,2.9602]
["bitfinex","ETHUSD",1719408021274,1.075,3378.9,3378.0,2.495]
["bitfinex","ETHUSD",1719408021275,1.075,3378.7,3378.0,2.495]
["bitfinex","ETHUSD",1719408021653,1.075,3378.7,3378.0,5.45531]
["bitfinex","ETHUSD",1719408021956,1.075,3378.9,3378.2,2.96008]
["bitfinex","ETHUSD",1719408022162,1.075,3378.9,3378.2,0.841539]
["bitfinex","ETHUSD",1719408022462,1.075,3378.9,3378.2,3.801669]
["bitfinex","ETHUSD",1719408022690,4.03454,3378.9,3378.2,0.841539]
["bitfinex","ETHUSD",1719408023480,4.03454,3378.9,3378.3,1.0332069]
["bitfinex","ETHUSD",1719408023481,1.075,3378.9,3378.3,1.0332069]
["bitfinex","ETHUSD",1719408024375,1.075,3378.9,3378.2,2.9601]
["bitfinex","ETHUSD",1719408026958,1.075,3378.7,3378.0,2.495]
["bitfinex","ETHUSD",1719408027166,2.95981,3378.6,3377.8,2.96042]
["bitfinex","ETHUSD",1719408027369,6.34902,3378.5,3377.7,2.3275]
["bitfinex","ETHUSD",1719408027576,3.3891,3378.5,3377.7,3.452398]
["bitfinex","ETHUSD",1719408027889,3.3891,3378.5,3377.8,2.9605]
["bitfinex","ETHUSD",1719408030570,3.3891,3378.5,3377.7,3.452398]
["bitfinex","ETHUSD",1719408030771,3.3891,3378.5,3377.7,4.085488]
["bitfinex","ETHUSD",1719408031405,6.34902,3378.5,3377.7,1.124898]
["bitfinex","ETHUSD",1719408032516,6.34902,3378.5,3377.6,2.96067]
["bitfinex","ETHUSD",1719408032517,1.075,3378.3,3377.6,2.96067]
["bitfinex","ETHUSD",1719408033212,8.23398,3378.5,3377.4,5.26663]
["bitfinex","ETHUSD",1719408033213,1.075,3378.1,3377.4,5.26663]
["bitfinex","ETHUSD",1719408033380,1.075,3378.1,3377.4,5.900793]
["bitfinex","ETHUSD",1719408034114,1.075,3378.1,3377.5,2.96075]
["bitfinex","ETHUSD",1719408034270,2.95998,3378.4,3377.5,4.03575]
["bitfinex","ETHUSD",1719408034782,5.92003,3378.4,3377.5,4.03575]
["bitfinex","ETHUSD",1719408035110,5.92003,3378.4,3377.5,2.96075]
["bitfinex","ETHUSD",1719408035270,2.95998,3378.4,3377.6,1.075]
["bitfinex","ETHUSD",1719408035468,2.96008,3378.3,3377.5,2.96075]
["bitfinex","ETHUSD",1719408036208,4.0481328,3378.4,3377.4,4.014963]
["bitfinex","ETHUSD",1719408036405,2.96016,3378.2,3377.4,4.014963]
["bitfinex","ETHUSD",1719408036598,2.96016,3378.2,3377.4,6.975803]
["bitfinex","ETHUSD",1719408037612,0.90096308,3378.3,3377.5,2.9607]
["bitfinex","ETHUSD",1719408037915,2.95998,3378.4,3377.6,4.03567]
["bitfinex","ETHUSD",1719408038460,7.49,3378.8,3377.9,2.9604]
["bitfinex","ETHUSD",1719408038570,7.49,3378.8,3377.8,1.075]
["bitfinex","ETHUSD",1719408038571,9.8904,3378.8,3378.1,2.96023]
["bitfinex","ETHUSD",1719408038766,9.8904,3378.8,3378.4,1.075]
["bitfinex","ETHUSD",1719408038767,7.49,3378.8,3378.4,1.075]
["bitfinex","ETHUSD",1719408038970,7.49,3378.8,3378.5,0.39400047]
["bitfinex","ETHUSD",1719408039174,7.49,3378.8,3378.4,1.075]
["bitfinex","ETHUSD",1719408040984,7.49,3378.8,3378.2,1.075]
["bitfinex","ETHUSD",1719408042018,7.49,3378.8,3378.2,4.03515]
["bitfinex","ETHUSD",1719408042371,2.95951,3379.0,3378.2,4.03515]
["bitfinex","ETHUSD",1719408044916,7.49,3379.1,3378.3,3.01925705]
["bitfinex","ETHUSD",1719408045089,7.49,3379.1,3378.5,2.95984]
["bitfinex","ETHUSD",1719408045416,7.49,3379.1,3378.4,1.075]
["bitfinex","ETHUSD",1719408045625,7.49,3379.1,3378.2,0.942022]
["bitfinex","ETHUSD",1719408045626,7.49,3379.1,3378.9,2.95954]
["bitfinex","ETHUSD",1719408045829,7.49,3379.6,3378.9,3.66487726]
["bitfinex","ETHUSD",1719408046036,7.49,3379.6,3378.9,2.95954]
["bitfinex","ETHUSD",1719408047122,1.075,3379.5,3378.8,2.95962]
["bitfinex","ETHUSD",1719408047346,2.763113,3379.5,3378.7,2.95964]
["bitfinex","ETHUSD",1719408047490,2.763113,3379.5,3378.8,2.95962]
["bitfinex","ETHUSD",1719408048003,2.763113,3379.5,3378.9,2.95953]
["bitfinex","ETHUSD",1719408048211,1.075,3379.5,3378.9,2.95953]
["bitfinex","ETHUSD",1719408048526,1.075,3379.5,3378.7,5.91929]
["bitfinex","ETHUSD",1719408048743,1.075,3379.3,3378.5,2.3056]
["bitfinex","ETHUSD",1719408048941,1.075,3379.3,3378.5,5.26542]
["bitfinex","ETHUSD",1719408049301,1.075,3379.3,3378.6,2.95978]
["bitfinex","ETHUSD",1719408049501,1.075,3379.3,3378.5,2.3056]
["bitfinex","ETHUSD",1719408049745,2.6517813,3379.3,3378.5,5.26549]
["bitfinex","ETHUSD",1719408050526,2.6517813,3379.3,3378.6,2.9598]
["bitfinex","ETHUSD",1719408051078,2.6517813,3379.3,3378.5,5.26549]
["bitfinex","ETHUSD",1719408051079,2.359743,3379.5,3378.8,2.9596]
["bitfinex","ETHUSD",1719408051371,1.075,3379.5,3378.8,2.95963]
["bitfinex","ETHUSD",1719408051530,1.5207203,3379.4,3378.8,2.95963]
["bitfinex","ETHUSD",1719408051734,1.5207203,3379.4,3378.6,4.03474]
["bitfinex","ETHUSD",1719408051929,4.03402,3379.5,3378.6,4.03474]
["bitfinex","ETHUSD",1719408054765,4.03402,3379.5,3378.7,2.95969]
["bitfinex","ETHUSD",1719408055152,7.49,3379.6,3378.9,2.95951]
["bitfinex","ETHUSD",1719408055478,7.49,3379.6,3378.9,2.95948]
["bitfinex","ETHUSD",1719408055660,8.774728,3379.6,3378.9,2.95948]
["bitfinex","ETHUSD",1719408056912,11.733658,3379.6,3378.9,2.95948]
["bitfinex","ETHUSD",1719408057051,1.075,3379.5,3378.7,2.95967]
["bitfinex","ETHUSD",1719408058150,1.075,3379.5,3378.6,1.075]
["bitfinex","ETHUSD",1719408058356,6.2483066,3379.4,3378.5,2.95985]
["bitfinex","ETHUSD",1719408058558,1.075,3379.3,3378.5,2.95985]
["bitfinex","ETHUSD",1719408059649,2.95929,3379.2,3378.5,2.95985]
["bitfinex","ETHUSD",1719408059998,2.95929,3379.2,3378.3,2.96002]
["bitfinex","ETHUSD",1719408059999,1.075,3379.1,3378.3,4.03506]
["bitfinex","ETHUSD",1719408060290,5.39753058,3379.1,3378.3,4.03506]
["bitfinex","ETHUSD",1719408061914,2.43816058,3379.1,3378.4,2.95992]
["bitfinex","ETHUSD",1719408062320,1.36316058,3379.1,3378.4,2.95992]
["bitfinex","ETHUSD",1719408062488,0.55,3379.1,3378.4,2.95992]
["bitfinex","ETHUSD",1719408062678,0.55,3379.2,3378.4,2.95992]
["bitfinex","ETHUSD",1719408063210,0.55,3379.2,3378.5,2.95989]
["bitfinex","ETHUSD",1719408063410,0.55,3379.2,3378.1,5.4182]
["bitfinex","ETHUSD",1719408063411,7.49,3379.6,3378.9,2.95951]
["bitfinex","ETHUSD",1719408063608,2.15087475,3379.5,3379.0,0.403451]
["bitfinex","ETHUSD",1719408063913,7.49,3379.6,3379.4,2.95909]
["bitfinex","ETHUSD",1719408064493,7.49,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719408066813,7.49,3379.6,3379.2,2.2645]
["bitfinex","ETHUSD",1719408067016,7.49,3379.6,3379.1,2.95929]
["bitfinex","ETHUSD",1719408067307,7.49,3379.6,3379.3,2.95917]
["bitfinex","ETHUSD",1719408069180,14.77046796,3380.0,3379.3,2.95917]
["bitfinex","ETHUSD",1719408069417,2.3901,3380.0,3379.3,2.95917]
["bitfinex","ETHUSD",1719408069622,2.3901,3380.0,3379.4,2.95909]
["bitfinex","ETHUSD",1719408069993,7.49,3380.1,3379.5,2.95895]
["bitfinex","ETHUSD",1719408071015,7.49,3380.1,3379.6,2.95885]
["bitfinex","ETHUSD",1719408071232,7.49,3380.1,3379.4,2.95902]
["bitfinex","ETHUSD",1719408071524,7.49,3380.1,3379.5,2.959]
["bitfinex","ETHUSD",1719408072304,7.49,3380.1,3379.5,5.91795]
["bitfinex","ETHUSD",1719408072717,7.49,3380.1,3379.5,2.929]
["bitfinex","ETHUSD",1719408073488,7.49,3380.1,3379.5,5.88796]
["bitfinex","ETHUSD",1719408073710,7.49,3380.1,3379.6,2.95891]
["bitfinex","ETHUSD",1719408073901,7.49,3380.1,3379.7,2.95883]
["bitfinex","ETHUSD",1719408075135,5.41773,3380.4,3379.7,2.95883]
["bitfinex","ETHUSD",1719408075302,1.387588,3380.3,3379.7,2.95883]
["bitfinex","ETHUSD",1719408075890,1.387588,3380.3,3379.5,2.929]
["bitfinex","ETHUSD",1719408076089,4.345908,3380.3,3379.5,2.929]
["bitfinex","ETHUSD",1719408076533,4.345908,3380.3,3379.5,5.88795]
["bitfinex","ETHUSD",1719408076896,4.345908,3380.3,3379.5,5.88796]
["bitfinex","ETHUSD",1719408077095,1.4295408,3380.2,3379.5,5.88796]
["bitfinex","ETHUSD",1719408077297,1.4295408,3380.2,3379.5,2.929]
["bitfinex","ETHUSD",1719408077710,1.4295408,3380.2,3379.5,5.88795]
["bitfinex","ETHUSD",1719408078800,1.387588,3380.3,3379.6,2.95891]
["bitfinex","ETHUSD",1719408079197,1.387588,3380.3,3379.7,2.95881]
["bitfinex","ETHUSD",1719408079990,4.345948,3380.3,3379.5,2.929]
["bitfinex","ETHUSD",1719408080195,1.4295288,3380.2,3379.5,2.929]
["bitfinex","ETHUSD",1719408081022,1.4295288,3380.2,3379.6,2.95892]
["bitfinex","ETHUSD",1719408085205,1.4295288,3380.2,3379.5,2.95901]
["bitfinex","ETHUSD",1719408085411,0.82349768,3380.1,3379.5,2.95901]
["bitfinex","ETHUSD",1719408086939,0.82349768,3380.1,3379.1,1.073]
["bitfinex","ETHUSD",1719408086940,2.4875,3379.8,3379.1,1.073]
["bitfinex","ETHUSD",1719408087139,3.22176677,3379.8,3379.1,1.073]
["bitfinex","ETHUSD",1719408087472,3.22176677,3379.8,3379.1,2.95931]
["bitfinex","ETHUSD",1719408087811,3.22176677,3379.8,3379.0,1.073]
["bitfinex","ETHUSD",1719408088054,3.22176677,3379.8,3378.5,2.95982]
["bitfinex","ETHUSD",1719408088055,4.03211,3379.4,3378.5,2.95982]
["bitfinex","ETHUSD",1719408088351,4.03211,3379.4,3378.5,5.91964]
["bitfinex","ETHUSD",1719408088352,1.073,3379.2,3378.5,5.91964]
["bitfinex","ETHUSD",1719408088561,1.073,3379.2,3378.6,2.95979]
["bitfinex","ETHUSD",1719408089259,4.03211,3379.4,3378.6,2.95979]
["bitfinex","ETHUSD",1719408089770,3.05374836,3379.4,3378.7,2.95966]
["bitfinex","ETHUSD",1719408091862,3.05374836,3379.4,3378.8,2.9596]
["bitfinex","ETHUSD",1719408092539,1.98074836,3379.4,3378.8,2.9596]
["bitfinex","ETHUSD",1719408092746,8.563,3379.6,3378.9,2.95954]
["bitfinex","ETHUSD",1719408092930,0.55,3379.5,3378.9,2.95954]
["bitfinex","ETHUSD",1719408093250,7.49,3379.6,3379.0,2.9594]
["bitfinex","ETHUSD",1719408093627,7.49,3379.6,3379.1,2.95936]
["bitfinex","ETHUSD",1719408095158,7.49,3379.6,3379.2,2.95927]
["bitfinex","ETHUSD",1719408095464,2.4875,3379.7,3379.2,2.95927]
["bitfinex","ETHUSD",1719408095658,3.21283868,3379.7,3379.2,2.95927]
["bitfinex","ETHUSD",1719408096432,3.21283868,3379.7,3379.0,2.95938]
["bitfinex","ETHUSD",1719408096738,3.21283868,3379.7,3379.0,2.95944]
["bitfinex","ETHUSD",1719408096962,4.28583868,3379.7,3379.0,2.95944]
["bitfinex","ETHUSD",1719408100271,2.15073299,3379.6,3379.0,2.95939]
["bitfinex","ETHUSD",1719408100570,2.15073299,3379.6,3379.1,2.95931]
["bitfinex","ETHUSD",1719408102285,3.16368483,3379.6,3379.1,2.95931]
["bitfinex","ETHUSD",1719408102490,3.16368483,3379.6,3379.2,2.95927]
["bitfinex","ETHUSD",1719408102491,1.01295184,3379.6,3379.2,2.95927]
["bitfinex","ETHUSD",1719408102782,1.01295184,3379.6,3379.1,2.95934]
["bitfinex","ETHUSD",1719408103481,0.60330573,3379.5,3379.1,2.95934]
["bitfinex","ETHUSD",1719408104247,4.28583868,3379.7,3379.1,2.95934]
["bitfinex","ETHUSD",1719408104444,2.15078427,3379.6,3379.1,2.95934]
["bitfinex","ETHUSD",1719408105404,2.15078427,3379.6,3379.1,2.9593]
["bitfinex","ETHUSD",1719408105682,2.15078427,3379.6,3379.3,2.95914]
["bitfinex","ETHUSD",1719408105849,9.8354,3380.0,3379.4,2.95905]
["bitfinex","ETHUSD",1719408105850,2.15078427,3379.5,3379.4,2.95905]
["bitfinex","ETHUSD",1719408106301,2.15078427,3379.9,3379.4,2.95905]
["bitfinex","ETHUSD",1719408106451,4.30147663,3379.8,3379.4,2.95905]
["bitfinex","ETHUSD",1719408106789,2.15078427,3379.7,3379.4,2.95905]
["bitfinex","ETHUSD",1719408106996,2.15078427,3379.6,3379.4,2.95905]
["bitfinex","ETHUSD",1719408107148,12.7699423,3380.0,3379.4,2.95905]
["bitfinex","ETHUSD",1719408107149,2.15078427,3379.5,3379.4,2.95905]
["bitfinex","ETHUSD",1719408107683,2.15078427,3379.9,3379.4,2.95905]
["bitfinex","ETHUSD",1719408107887,2.15066722,3379.8,3379.4,2.95905]
["bitfinex","ETHUSD",1719408108074,2.15078427,3379.7,3379.4,2.95905]
["bitfinex","ETHUSD",1719408108405,15.77447915,3380.0,3379.7,2.95883]
["bitfinex","ETHUSD",1719408108406,7.49,3380.0,3379.7,2.95883]
["bitfinex","ETHUSD",1719408108548,2.15054687,3379.9,3379.7,2.95883]
["bitfinex","ETHUSD",1719408108947,2.15054687,3379.9,3379.5,6.441595]
["bitfinex","ETHUSD",1719408109389,2.15054687,3379.9,3379.6,2.95886]
["bitfinex","ETHUSD",1719408111086,7.49,3380.0,3379.6,2.95886]
["bitfinex","ETHUSD",1719408113168,2.15044708,3379.9,3379.6,2.95886]
["bitfinex","ETHUSD",1719408113368,7.49,3380.0,3379.6,2.95886]
["bitfinex","ETHUSD",1719408113727,2.1504699,3379.9,3379.6,2.95886]
["bitfinex","ETHUSD",1719408114564,1.073,3379.7,3379.1,2.9593]
["bitfinex","ETHUSD",1719408114920,1.073,3379.7,3378.8,5.2879]
["bitfinex","ETHUSD",1719408114921,1.073,3379.5,3378.8,5.91917]
["bitfinex","ETHUSD",1719408115070,1.073,3379.5,3378.8,2.95956]
["bitfinex","ETHUSD",1719408115260,1.073,3379.5,3378.9,2.95952]
["bitfinex","ETHUSD",1719408116226,1.073,3379.5,3378.8,2.95956]
["bitfinex","ETHUSD",1719408116227,1.073,3379.5,3379.0,2.95944]
["bitfinex","ETHUSD",1719408116406,2.4261,3379.6,3379.0,2.95944]
["bitfinex","ETHUSD",1719408119498,2.1507281,3379.5,3378.8,4.03256]
["bitfinex","ETHUSD",1719408119705,2.1507281,3379.5,3378.9,2.95952]
["bitfinex","ETHUSD",1719408120094,2.1507281,3379.5,3378.8,2.95956]
["bitfinex","ETHUSD",1719408120322,7.52574346,3379.5,3378.8,2.95956]
["bitfinex","ETHUSD",1719408120625,7.52574346,3379.5,3378.6,2.95979]
["bitfinex","ETHUSD",1719408120626,5.37501536,3379.5,3378.6,2.95972]
["bitfinex","ETHUSD",1719408121282,4.03202,3379.5,3378.6,2.95972]
["bitfinex","ETHUSD",1719408121507,4.03202,3379.5,3378.8,2.95962]
["bitfinex","ETHUSD",1719408121716,2.4261,3379.6,3379.0,2.95938]
["bitfinex","ETHUSD",1719408122016,2.7007639,3379.5,3379.0,2.95938]
["bitfinex","ETHUSD",1719408122225,0.55,3379.5,3378.8,5.91916]
["bitfinex","ETHUSD",1719408122381,0.55,3379.5,3378.9,3.658706]
["bitfinex","ETHUSD",1719408122809,0.55,3379.5,3378.9,2.95949]
["bitfinex","ETHUSD",1719408123215,5.3748312,3379.4,3378.7,2.95965]
["bitfinex","ETHUSD",1719408123432,1.073,3379.4,3378.7,2.95965]
["bitfinex","ETHUSD",1719408123632,2.1508481,3379.3,3378.7,2.95965]
["bitfinex","ETHUSD",1719408123784,2.1508481,3379.3,3378.5,5.24775]
["bitfinex","ETHUSD",1719408123988,6.18327583,3379.2,3378.4,2.95997]
["bitfinex","ETHUSD",1719408124202,4.6192481,3379.1,3378.2,5.92023]
["bitfinex","ETHUSD",1719408124381,7.2615321,3379.0,3378.3,2.96006]
["bitfinex","ETHUSD",1719408124584,2.95945,3379.0,3378.3,2.96006]
["bitfinex","ETHUSD",1719408124928,3.0184,3379.1,3378.3,2.96006]
["bitfinex","ETHUSD",1719408125135,2.15113507,3379.0,3378.3,2.96006]
["bitfinex","ETHUSD",1719408126713,2.15113507,3379.0,3377.9,3.0]
["bitfinex","ETHUSD",1719408126714,2.3501,3378.7,3377.9,3.0]
["bitfinex","ETHUSD",1719408126916,1.073,3378.5,3377.9,2.96039]
["bitfinex","ETHUSD",1719408127121,6.38283,3378.7,3377.9,2.96039]
["bitfinex","ETHUSD",1719408127414,2.15140076,3378.6,3377.9,2.96039]
["bitfinex","ETHUSD",1719408127615,2.15140076,3378.6,3378.0,2.96024]
["bitfinex","ETHUSD",1719408128211,2.15140076,3378.6,3378.0,5.92051]
["bitfinex","ETHUSD",1719408128414,2.3501,3378.7,3378.1,2.96022]
["bitfinex","ETHUSD",1719408128697,7.49,3378.8,3378.4,4.03296]
["bitfinex","ETHUSD",1719408129333,7.49,3378.8,3378.3,5.24622]
["bitfinex","ETHUSD",1719408129699,7.49,3378.8,3378.4,2.95998]
["bitfinex","ETHUSD",1719408130047,7.49,3378.8,3378.4,2.95992]
["bitfinex","ETHUSD",1719408132221,5.97278,3379.1,3378.3,2.2862]
["bitfinex","ETHUSD",1719408132401,2.1511707,3379.0,3378.3,2.2862]
["bitfinex","ETHUSD",1719408133246,2.1511707,3379.0,3378.3,5.24621]
["bitfinex","ETHUSD",1719408133424,2.1511707,3379.0,3378.3,6.174138]
["bitfinex","ETHUSD",1719408135046,2.1511707,3379.0,3378.4,2.95993]
["bitfinex","ETHUSD",1719408135352,3.0134,3379.1,3378.3,6.174138]
["bitfinex","ETHUSD",1719408135648,3.0134,3379.1,3378.3,2.96001]
["bitfinex","ETHUSD",1719408135649,2.15114205,3379.0,3378.3,2.96001]
["bitfinex","ETHUSD",1719408137152,2.15114205,3379.0,3378.5,2.95985]
["bitfinex","ETHUSD",1719408137316,8.563,3379.2,3378.7,2.95966]
["bitfinex","ETHUSD",1719408137317,7.49,3379.2,3378.7,2.95966]
["bitfinex","ETHUSD",1719408137512,2.264,3379.4,3378.7,2.95966]
["bitfinex","ETHUSD",1719408137513,3.337,3379.4,3378.7,2.95966]
["bitfinex","ETHUSD",1719408139017,3.337,3379.4,3378.7,5.91931]
["bitfinex","ETHUSD",1719408139256,3.337,3379.4,3378.7,2.95965]
["bitfinex","ETHUSD",1719408141052,3.337,3379.4,3378.8,2.95961]
["bitfinex","ETHUSD",1719408141272,7.49,3379.6,3378.8,0.938326]
["bitfinex","ETHUSD",1719408141458,7.49,3379.6,3379.2,2.95921]
["bitfinex","ETHUSD",1719408141663,7.49,3379.6,3379.4,2.9591]
["bitfinex","ETHUSD",1719408141898,14.82676796,3380.0,3379.2,2.95919]
["bitfinex","ETHUSD",1719408141899,2.4464,3380.0,3379.2,2.95919]
["bitfinex","ETHUSD",1719408142165,2.1505871,3379.9,3379.3,2.95917]
["bitfinex","ETHUSD",1719408142462,2.4464,3380.0,3379.3,2.95917]
["bitfinex","ETHUSD",1719408142838,4.32504547,3380.0,3379.3,2.95917]
["bitfinex","ETHUSD",1719408143037,7.28366547,3380.0,3379.1,2.95928]
["bitfinex","ETHUSD",1719408143225,7.28366547,3380.0,3379.2,2.95922]
["bitfinex","ETHUSD",1719408143226,2.15055238,3379.9,3379.2,2.95922]
["bitfinex","ETHUSD",1719408143571,3.22355238,3379.9,3379.2,2.95922]
["bitfinex","ETHUSD",1719408143724,3.50876,3379.8,3379.1,2.95928]
["bitfinex","ETHUSD",1719408143927,0.55,3379.8,3379.1,5.91858]
["bitfinex","ETHUSD",1719408144435,0.55,3379.8,3379.1,2.95928]
["bitfinex","ETHUSD",1719408144849,3.50876,3379.8,3379.1,2.95928]
["bitfinex","ETHUSD",1719408145093,2.15082306,3379.7,3378.9,4.03247]
["bitfinex","ETHUSD",1719408145230,3.22382306,3379.7,3378.9,4.03247]
["bitfinex","ETHUSD",1719408145432,1.073,3379.7,3378.8,2.95961]
["bitfinex","ETHUSD",1719408145676,3.509,3379.6,3378.8,4.03261]
["bitfinex","ETHUSD",1719408146177,2.15097193,3379.5,3378.8,4.03261]
["bitfinex","ETHUSD",1719408146358,2.384,3379.5,3378.8,2.95961]
["bitfinex","ETHUSD",1719408147275,6.18314768,3379.4,3378.4,2.3244]
["bitfinex","ETHUSD",1719408147474,4.03234,3379.2,3378.4,5.28436]
["bitfinex","ETHUSD",1719408147836,4.03234,3379.2,3378.5,2.95988]
["bitfinex","ETHUSD",1719408149036,2.95952,3379.0,3378.1,5.45447]
["bitfinex","ETHUSD",1719408149294,4.03252,3379.0,3378.1,5.45446]
["bitfinex","ETHUSD",1719408149575,0.55,3378.9,3378.1,5.45446]
["bitfinex","ETHUSD",1719408150276,0.55,3378.9,3378.2,2.9601]
["bitfinex","ETHUSD",1719408150439,0.55,3378.9,3378.3,2.96002]
["bitfinex","ETHUSD",1719408150635,0.55,3378.9,3377.9,2.96037]
["bitfinex","ETHUSD",1719408150636,4.74130963,3378.9,3377.9,2.96037]
["bitfinex","ETHUSD",1719408150839,0.55,3378.8,3378.1,2.96024]
["bitfinex","ETHUSD",1719408151064,0.55,3378.8,3378.0,6.30287]
["bitfinex","ETHUSD",1719408151389,0.55,3378.8,3378.1,5.97960079]
["bitfinex","ETHUSD",1719408151538,3.66824963,3378.9,3378.1,5.97960079]
["bitfinex","ETHUSD",1719408151539,2.399,3379.1,3378.1,3.01939079]
["bitfinex","ETHUSD",1719408151741,2.1512555,3379.0,3378.2,4.03308]
["bitfinex","ETHUSD",1719408151939,0.55,3378.9,3378.2,4.03308]
["bitfinex","ETHUSD",1719408152155,0.55,3379.0,3378.3,2.96005]
["bitfinex","ETHUSD",1719408155093,2.399,3379.1,3378.3,2.96001]
["bitfinex","ETHUSD",1719408155276,7.49,3379.3,3378.7,2.9597]
["bitfinex","ETHUSD",1719408155572,0.55,3379.2,3378.7,2.9597]
["bitfinex","ETHUSD",1719408157785,7.49,3379.3,3378.7,2.9597]
["bitfinex","ETHUSD",1719408158090,7.49,3379.3,3378.9,2.95954]
["bitfinex","ETHUSD",1719408159193,2.2809,3379.4,3378.7,2.9597]
["bitfinex","ETHUSD",1719408159360,4.59135512,3379.3,3378.7,2.9597]
["bitfinex","ETHUSD",1719408159561,2.44039979,3379.3,3378.7,2.9597]
["bitfinex","ETHUSD",1719408159765,2.44039979,3379.3,3378.5,5.91965]
["bitfinex","ETHUSD",1719408159959,2.44039979,3379.3,3378.5,2.95981]
["bitfinex","ETHUSD",1719408160176,2.44039979,3379.3,3378.3,2.96]
["bitfinex","ETHUSD",1719408160177,4.2094423,3379.2,3378.3,2.96]
["bitfinex","ETHUSD",1719408160379,1.623,3379.1,3378.3,2.96]
["bitfinex","ETHUSD",1719408160579,1.623,3379.1,3378.4,2.95996]
["bitfinex","ETHUSD",1719408161591,4.58238,3379.1,3378.3,2.96]
["bitfinex","ETHUSD",1719408161960,4.58238,3379.1,3378.3,5.92]
["bitfinex","ETHUSD",1719408162363,0.55,3379.1,3378.3,2.96]
["bitfinex","ETHUSD",1719408162563,7.10185161,3379.4,3378.7,2.9597]
["bitfinex","ETHUSD",1719408162888,4.30199418,3379.3,3378.7,2.9597]
["bitfinex","ETHUSD",1719408163085,5.21569161,3379.4,3378.7,2.9597]
["bitfinex","ETHUSD",1719408163086,2.70096517,3379.2,3378.7,2.9597]
["bitfinex","ETHUSD",1719408163294,0.55,3379.2,3378.7,2.9597]
["bitfinex","ETHUSD",1719408163459,3.3539,3379.4,3378.7,2.9597]
["bitfinex","ETHUSD",1719408163460,0.55,3379.3,3378.7,2.9597]
["bitfinex","ETHUSD",1719408163659,2.15095423,3379.2,3378.7,2.9597]
["bitfinex","ETHUSD",1719408165595,2.15095423,3379.2,3378.9,2.95952]
["bitfinex","ETHUSD",1719408165969,0.55,3379.3,3378.9,2.95952]
["bitfinex","ETHUSD",1719408166294,0.55,3379.5,3378.9,2.95952]
["bitfinex","ETHUSD",1719408166520,2.15085952,3379.4,3378.9,2.95952]
["bitfinex","ETHUSD",1719408166693,0.55,3379.3,3378.9,2.95952]
["bitfinex","ETHUSD",1719408167017,0.55,3379.3,3378.7,2.9597]
["bitfinex","ETHUSD",1719408167221,0.55,3379.4,3378.7,2.95965]
["bitfinex","ETHUSD",1719408167423,2.15089021,3379.3,3378.7,2.95965]
["bitfinex","ETHUSD",1719408170327,5.11010021,3379.3,3378.5,5.23695]
["bitfinex","ETHUSD",1719408170536,5.11010021,3379.3,3378.5,2.2771]
["bitfinex","ETHUSD",1719408170537,5.11022021,3379.2,3378.5,2.2771]
["bitfinex","ETHUSD",1719408170740,4.30187662,3379.1,3378.5,2.2771]
["bitfinex","ETHUSD",1719408170889,2.15089021,3379.0,3378.5,2.2771]
["bitfinex","ETHUSD",1719408171094,2.15089021,3378.9,3378.5,2.2771]
["bitfinex","ETHUSD",1719408171291,5.11084855,3379.2,3378.5,2.2771]
["bitfinex","ETHUSD",1719408171498,4.30240831,3379.1,3378.5,2.2771]
["bitfinex","ETHUSD",1719408171815,5.11084855,3379.2,3378.5,2.2771]
["bitfinex","ETHUSD",1719408171816,2.1511867,3379.0,3378.5,2.2771]
["bitfinex","ETHUSD",1719408172026,2.1511867,3378.9,3378.5,2.2771]
["bitfinex","ETHUSD",1719408172189,5.11084855,3379.2,3378.5,2.2771]
["bitfinex","ETHUSD",1719408172387,4.3023234,3379.1,3378.5,2.2771]
["bitfinex","ETHUSD",1719408172585,2.15113692,3379.0,3378.5,2.2771]
["bitfinex","ETHUSD",1719408172826,5.11084855,3379.2,3378.5,2.2771]
["bitfinex","ETHUSD",1719408173124,2.1511365,3379.1,3378.5,2.2771]
["bitfinex","ETHUSD",1719408174297,2.95964,3378.8,3378.1,3.404]
["bitfinex","ETHUSD",1719408174489,2.95964,3378.8,3378.1,6.36423]
["bitfinex","ETHUSD",1719408175302,6.4997,3379.0,3378.1,6.36423]
["bitfinex","ETHUSD",1719408175303,9.45923,3379.0,3378.1,6.36423]
["bitfinex","ETHUSD",1719408175638,5.66072879,3378.9,3378.1,6.36423]
["bitfinex","ETHUSD",1719408175835,2.15117879,3378.8,3378.1,6.36423]
["bitfinex","ETHUSD",1719408177534,2.15117879,3378.8,3378.2,2.96013]
["bitfinex","ETHUSD",1719408178237,2.15120865,3378.7,3378.2,2.96013]
["bitfinex","ETHUSD",1719408178413,3.50955,3378.9,3378.1,3.404]
["bitfinex","ETHUSD",1719408178602,2.1512563,3378.8,3378.1,4.040424]
["bitfinex","ETHUSD",1719408179319,2.1512563,3378.8,3378.1,7.000614]
["bitfinex","ETHUSD",1719408179831,2.1512563,3378.8,3378.2,2.96012]
["bitfinex","ETHUSD",1719408181509,2.1512563,3378.8,3378.3,2.96005]
["bitfinex","ETHUSD",1719408181860,7.49,3379.1,3378.6,2.95975]
["bitfinex","ETHUSD",1719408182021,2.15102267,3379.0,3378.6,2.95975]
["bitfinex","ETHUSD",1719408183099,5.23309,3379.3,3378.6,2.95975]
["bitfinex","ETHUSD",1719408183341,9.39654055,3379.2,3378.4,5.35933]
["bitfinex","ETHUSD",1719408183508,4.30206738,3379.1,3378.4,8.31925]
["bitfinex","ETHUSD",1719408183708,4.58231,3379.2,3378.4,5.35932]
["bitfinex","ETHUSD",1719408183709,2.15101146,3379.0,3378.4,5.35932]
["bitfinex","ETHUSD",1719408183907,6.44538226,3379.2,3378.4,5.35932]
["bitfinex","ETHUSD",1719408183908,2.15101146,3378.9,3378.4,5.35932]
["bitfinex","ETHUSD",1719408184242,6.44538226,3379.2,3378.4,8.31925]
["bitfinex","ETHUSD",1719408184444,6.44538226,3379.2,3378.5,2.95988]
["bitfinex","ETHUSD",1719408184445,4.30230794,3379.1,3378.5,2.95988]
["bitfinex","ETHUSD",1719408184627,6.44538226,3379.2,3378.5,2.95988]
["bitfinex","ETHUSD",1719408184628,2.15112994,3379.0,3378.5,2.95988]
["bitfinex","ETHUSD",1719408184943,2.15112994,3378.9,3378.5,2.95988]
["bitfinex","ETHUSD",1719408185248,4.58231,3379.2,3378.5,2.95988]
["bitfinex","ETHUSD",1719408185415,2.15109837,3379.1,3378.5,2.95988]
["bitfinex","ETHUSD",1719408185598,4.30221799,3379.1,3378.5,2.95988]
["bitfinex","ETHUSD",1719408185800,2.15109837,3379.0,3378.5,2.95988]
["bitfinex","ETHUSD",1719408186002,2.15109837,3378.9,3378.5,2.95988]
["bitfinex","ETHUSD",1719408186246,4.58231,3379.2,3378.5,4.00300109]
["bitfinex","ETHUSD",1719408186448,4.30221546,3379.1,3378.5,4.00300109]
["bitfinex","ETHUSD",1719408186652,2.15109548,3379.0,3378.5,4.00300109]
["bitfinex","ETHUSD",1719408186819,2.15109548,3378.9,3378.5,4.00293109]
["bitfinex","ETHUSD",1719408187026,0.55,3379.2,3378.6,1.04354411]
["bitfinex","ETHUSD",1719408187331,2.15096942,3379.1,3378.6,1.04354411]
["bitfinex","ETHUSD",1719408187508,0.55,3379.3,3378.5,4.03281]
["bitfinex","ETHUSD",1719408187708,4.30196655,3379.2,3378.5,4.03281]
["bitfinex","ETHUSD",1719408187905,2.15096505,3379.1,3378.7,2.9597]
["bitfinex","ETHUSD",1719408188133,2.41325159,3379.3,3378.7,2.9597]
["bitfinex","ETHUSD",1719408188337,4.3019885,3379.2,3378.7,2.9597]
["bitfinex","ETHUSD",1719408188539,4.30200185,3379.1,3378.7,2.9597]
["bitfinex","ETHUSD",1719408188741,0.55,3379.3,3378.7,2.9597]
["bitfinex","ETHUSD",1719408188742,2.15096259,3379.0,3378.7,2.9597]
["bitfinex","ETHUSD",1719408188964,9.35354759,3379.4,3378.7,2.95964]
["bitfinex","ETHUSD",1719408189183,9.35354759,3379.4,3378.8,2.95961]
["bitfinex","ETHUSD",1719408189184,4.30187934,3379.3,3378.8,2.95961]
["bitfinex","ETHUSD",1719408189342,4.30187934,3379.2,3378.7,4.03264]
["bitfinex","ETHUSD",1719408189544,2.15096142,3379.1,3378.7,4.03264]
["bitfinex","ETHUSD",1719408189727,9.35354759,3379.4,3378.7,4.03264]
["bitfinex","ETHUSD",1719408189930,4.30186469,3379.3,3378.7,4.03264]
["bitfinex","ETHUSD",1719408190172,4.30186469,3379.2,3378.7,4.03264]
["bitfinex","ETHUSD",1719408190332,4.30186469,3379.1,3378.7,4.03264]
["bitfinex","ETHUSD",1719408190532,2.15091147,3379.0,3378.7,4.03264]
["bitfinex","ETHUSD",1719408190732,1.86354759,3379.3,3378.7,2.95964]
["bitfinex","ETHUSD",1719408190969,4.30195613,3379.2,3378.7,2.95964]
["bitfinex","ETHUSD",1719408191156,4.30195613,3379.1,3378.7,2.95964]
["bitfinex","ETHUSD",1719408191497,2.15096171,3379.0,3378.7,2.95964]
["bitfinex","ETHUSD",1719408191697,1.8644013,3379.3,3378.7,2.95964]
["bitfinex","ETHUSD",1719408191848,4.30196766,3379.2,3378.7,2.95964]
["bitfinex","ETHUSD",1719408192201,4.30196766,3379.1,3378.7,2.95964]
["bitfinex","ETHUSD",1719408192349,2.15096145,3379.0,3378.7,2.95964]
["bitfinex","ETHUSD",1719408192553,1.8644013,3379.3,3378.7,2.95964]
["bitfinex","ETHUSD",1719408192861,4.30196445,3379.2,3378.7,2.95964]
["bitfinex","ETHUSD",1719408193077,4.30196445,3379.1,3378.7,2.95964]
["bitfinex","ETHUSD",1719408193262,4.30196445,3379.1,3378.5,4.03287]
["bitfinex","ETHUSD",1719408193263,2.15095904,3379.0,3378.5,4.03283]
["bitfinex","ETHUSD",1719408193466,2.15095904,3378.9,3378.5,4.03283]
["bitfinex","ETHUSD",1719408193680,1.8644013,3379.2,3378.5,4.03282]
["bitfinex","ETHUSD",1719408193893,1.8644013,3379.2,3378.4,2.3994]
["bitfinex","ETHUSD",1719408193894,9.12586381,3379.1,3378.4,2.3994]
["bitfinex","ETHUSD",1719408194081,6.16649381,3379.0,3378.4,2.3994]
["bitfinex","ETHUSD",1719408194279,4.30209251,3378.9,3378.4,5.35932]
["bitfinex","ETHUSD",1719408194478,1.8644013,3379.1,3378.4,5.35932]
["bitfinex","ETHUSD",1719408194479,2.15101679,3378.8,3378.4,5.35932]
["bitfinex","ETHUSD",1719408194680,1.8644013,3379.1,3378.4,5.35932]
["bitfinex","ETHUSD",1719408194681,2.15101679,3378.7,3378.4,5.35932]
["bitfinex","ETHUSD",1719408194855,1.8644013,3379.1,3378.4,5.35932]
["bitfinex","ETHUSD",1719408195240,2.15108839,3379.0,3378.4,5.35932]
["bitfinex","ETHUSD",1719408195413,4.30223095,3378.9,3378.4,5.35932]
["bitfinex","ETHUSD",1719408195688,1.86465353,3379.1,3378.4,5.35932]
["bitfinex","ETHUSD",1719408195689,2.15108839,3378.8,3378.4,5.35932]
["bitfinex","ETHUSD",1719408195892,10.24351814,3379.2,3378.5,2.95987]
["bitfinex","ETHUSD",1719408196097,2.15107829,3379.1,3378.5,2.95987]
["bitfinex","ETHUSD",1719408196403,4.30221987,3379.1,3378.5,2.95987]
["bitfinex","ETHUSD",1719408196562,10.24352889,3379.2,3378.5,2.95987]
["bitfinex","ETHUSD",1719408196563,4.30221987,3379.0,3378.5,2.95987]
["bitfinex","ETHUSD",1719408196897,2.15107829,3378.9,3378.7,2.95971]
["bitfinex","ETHUSD",1719408197074,11.52217,3379.4,3378.7,2.95971]
["bitfinex","ETHUSD",1719408197075,1.86466428,3379.3,3378.7,2.95971]
["bitfinex","ETHUSD",1719408197399,1.86466428,3379.3,3378.5,3.495797]
["bitfinex","ETHUSD",1719408197400,4.8520116,3379.2,3378.5,6.455607]
["bitfinex","ETHUSD",1719408197560,4.3020116,3379.1,3378.6,2.95979]
["bitfinex","ETHUSD",1719408197759,4.3020116,3379.0,3378.6,2.95979]
["bitfinex","ETHUSD",1719408197957,2.15097762,3378.9,3378.6,2.95979]
["bitfinex","ETHUSD",1719408198299,0.55,3379.2,3378.6,2.95979]
["bitfinex","ETHUSD",1719408198470,4.30202302,3379.1,3378.6,2.95979]
["bitfinex","ETHUSD",1719408198672,2.15101035,3379.0,3378.6,2.95979]
["bitfinex","ETHUSD",1719408198869,2.15101035,3378.9,3378.6,2.95979]
["bitfinex","ETHUSD",1719408199084,2.4147867,3379.2,3378.6,2.95979]
["bitfinex","ETHUSD",1719408199287,4.30203346,3379.1,3378.6,2.95979]
["bitfinex","ETHUSD",1719408199601,4.30203346,3379.0,3378.6,2.95979]
["bitfinex","ETHUSD",1719408199758,2.15101258,3378.9,3378.6,2.95979]
["bitfinex","ETHUSD",1719408200099,2.15101258,3378.8,3378.6,2.95979]
["bitfinex","ETHUSD",1719408200273,2.4147867,3379.2,3378.6,2.95979]
["bitfinex","ETHUSD",1719408200473,4.3020922,3379.1,3378.6,2.95979]
["bitfinex","ETHUSD",1719408200703,4.3020922,3379.0,3378.6,2.95979]
["bitfinex","ETHUSD",1719408200860,2.15101733,3378.9,3378.6,2.95979]
["bitfinex","ETHUSD",1719408201057,2.15101733,3378.8,3378.6,2.95979]
["bitfinex","ETHUSD",1719408201360,2.41502236,3379.2,3378.6,2.95979]
["bitfinex","ETHUSD",1719408201582,4.30209166,3379.1,3378.6,2.95979]
["bitfinex","ETHUSD",1719408201797,2.41502236,3379.2,3378.6,2.95979]
["bitfinex","ETHUSD",1719408201798,4.30209166,3379.0,3378.6,2.95979]
["bitfinex","ETHUSD",1719408202011,2.15101735,3378.9,3378.6,2.95979]
["bitfinex","ETHUSD",1719408202174,2.15101735,3378.8,3378.6,2.95979]
["bitfinex","ETHUSD",1719408202498,8.563,3379.4,3379.0,2.4896]
["bitfinex","ETHUSD",1719408202499,7.49,3379.4,3379.0,2.4896]
["bitfinex","ETHUSD",1719408202717,1.86502236,3379.5,3378.8,5.44918]
["bitfinex","ETHUSD",1719408202718,6.16654182,3379.3,3378.8,5.44918]
["bitfinex","ETHUSD",1719408202877,1.073,3379.5,3378.8,5.44918]
["bitfinex","ETHUSD",1719408202878,4.30151946,3379.2,3378.8,5.44918]
["bitfinex","ETHUSD",1719408203077,4.30151946,3379.1,3378.8,5.44918]
["bitfinex","ETHUSD",1719408203288,1.86502236,3379.3,3378.8,2.4896]
["bitfinex","ETHUSD",1719408203289,2.15076679,3379.0,3378.8,2.4896]
["bitfinex","ETHUSD",1719408203600,1.86502236,3379.3,3378.5,2.4783]
["bitfinex","ETHUSD",1719408203601,4.25882236,3379.2,3378.5,2.4783]
["bitfinex","ETHUSD",1719408203771,4.30201937,3379.1,3378.5,5.43819]
["bitfinex","ETHUSD",1719408203998,4.30199503,3379.0,3378.5,5.43819]
["bitfinex","ETHUSD",1719408204179,2.15094835,3378.9,3378.5,5.43819]
["bitfinex","ETHUSD",1719408204501,1.12501824,3379.1,3378.5,5.43819]
["bitfinex","ETHUSD",1719408204712,4.30202219,3379.0,3378.5,5.43819]
["bitfinex","ETHUSD",1719408204918,1.12501824,3379.1,3378.5,5.43819]
["bitfinex","ETHUSD",1719408204919,2.15096128,3378.9,3378.5,5.43819]
["bitfinex","ETHUSD",1719408205068,1.12501824,3379.1,3378.5,5.43819]
["bitfinex","ETHUSD",1719408205267,4.30199091,3379.0,3378.5,5.43819]
["bitfinex","ETHUSD",1719408205499,2.15096278,3378.9,3378.5,5.43819]
["bitfinex","ETHUSD",1719408205808,4.25885392,3379.2,3378.5,5.43819]
["bitfinex","ETHUSD",1719408205992,4.30198696,3379.1,3378.5,5.43819]
["bitfinex","ETHUSD",1719408206305,4.30198696,3379.0,3378.5,5.43819]
["bitfinex","ETHUSD",1719408206461,2.15095792,3378.9,3378.5,5.43819]
["bitfinex","ETHUSD",1719408206669,5.38386931,3379.2,3378.5,5.43819]
["bitfinex","ETHUSD",1719408206990,4.30198302,3379.1,3378.5,5.43819]
["bitfinex","ETHUSD",1719408207160,4.30198348,3379.0,3378.5,5.43819]
["bitfinex","ETHUSD",1719408207363,2.15095674,3378.9,3378.5,5.43819]
["bitfinex","ETHUSD",1719408207602,4.25884367,3379.2,3378.5,5.43819]
["bitfinex","ETHUSD",1719408207823,4.30198416,3379.1,3378.5,5.43819]
["bitfinex","ETHUSD",1719408208018,4.30198416,3379.0,3378.5,5.43819]
["bitfinex","ETHUSD",1719408208197,2.15096174,3378.9,3378.5,8.39802]
["bitfinex","ETHUSD",1719408208512,4.25884367,3379.2,3378.5,8.39802]
["bitfinex","ETHUSD",1719408208717,4.30198379,3379.1,3378.5,8.39802]
["bitfinex","ETHUSD",1719408208917,4.30198379,3379.0,3378.5,8.39802]
["bitfinex","ETHUSD",1719408209117,2.15096371,3378.9,3378.5,8.39802]
["bitfinex","ETHUSD",1719408209319,4.25884367,3379.2,3378.6,2.9598]
["bitfinex","ETHUSD",1719408209523,2.15096371,3379.1,3378.8,2.95958]
["bitfinex","ETHUSD",1719408209730,7.49,3379.3,3378.9,2.4627]
["bitfinex","ETHUSD",1719408209915,4.30175175,3379.2,3378.9,5.42219]
["bitfinex","ETHUSD",1719408210078,4.30175175,3379.1,3378.9,5.42219]
["bitfinex","ETHUSD",1719408210283,2.15080999,3379.0,3378.9,5.42219]
["bitfinex","ETHUSD",1719408210484,2.15080999,3379.0,3378.4,1.073]
["bitfinex","ETHUSD",1719408210485,3.30165426,3379.0,3378.4,1.073]
["bitfinex","ETHUSD",1719408210788,2.15080999,3378.9,3378.4,4.03298]
["bitfinex","ETHUSD",1719408211303,2.15109116,3378.8,3378.4,4.03298]
["bitfinex","ETHUSD",1719408211616,2.15109116,3378.7,3378.4,4.03298]
["bitfinex","ETHUSD",1719408211827,4.34329188,3379.1,3378.4,4.03298]
["bitfinex","ETHUSD",1719408212022,4.85223638,3379.0,3378.4,4.03298]
["bitfinex","ETHUSD",1719408212194,4.30223638,3378.9,3378.4,4.03298]
["bitfinex","ETHUSD",1719408212396,2.15111723,3378.8,3378.4,4.03298]
["bitfinex","ETHUSD",1719408212719,2.15111723,3378.7,3378.4,4.03298]
["bitfinex","ETHUSD",1719408212929,0.55,3379.0,3378.4,4.03298]
["bitfinex","ETHUSD",1719408213228,4.30224852,3378.9,3378.3,5.42276]
["bitfinex","ETHUSD",1719408213391,4.30233152,3378.8,3378.3,5.42276]
["bitfinex","ETHUSD",1719408213591,4.30235186,3378.7,3378.3,5.42276]
["bitfinex","ETHUSD",1719408213824,2.15111926,3378.6,3378.3,5.42276]
["bitfinex","ETHUSD",1719408214051,7.20497676,3379.0,3378.3,5.42276]
["bitfinex","ETHUSD",1719408214187,4.30239278,3378.9,3378.3,5.42276]
["bitfinex","ETHUSD",1719408214389,4.30239278,3378.8,3378.3,5.42276]
["bitfinex","ETHUSD",1719408214584,2.15118182,3378.7,3378.3,8.38276]
["bitfinex","ETHUSD",1719408214816,7.22427274,3379.0,3378.3,5.4227]
["bitfinex","ETHUSD",1719408215013,4.3023728,3378.9,3378.3,5.4227]
["bitfinex","ETHUSD",1719408215332,7.22427274,3379.0,3378.3,5.4227]
["bitfinex","ETHUSD",1719408215333,4.3023728,3378.8,3378.3,8.3827]
["bitfinex","ETHUSD",1719408215535,2.15115283,3378.7,3378.3,8.3827]
["bitfinex","ETHUSD",1719408215739,2.41533157,3379.0,3378.3,8.3827]
["bitfinex","ETHUSD",1719408215901,4.30232756,3378.9,3378.3,9.32827]
["bitfinex","ETHUSD",1719408216106,4.30232756,3378.8,3378.3,9.32827]
["bitfinex","ETHUSD",1719408216342,2.1511556,3378.7,3378.3,9.32827]
["bitfinex","ETHUSD",1719408216651,0.55,3379.0,3378.5,2.95988]
["bitfinex","ETHUSD",1719408216804,4.30219443,3378.9,3378.5,2.95988]
["bitfinex","ETHUSD",1719408216998,2.15108326,3378.8,3378.5,2.95988]
["bitfinex","ETHUSD",1719408217199,0.55,3379.0,3378.5,2.95988]
["bitfinex","ETHUSD",1719408217402,4.30219734,3378.9,3378.5,5.91971]
["bitfinex","ETHUSD",1719408217654,2.15107755,3378.8,3378.5,2.95983]
["bitfinex","ETHUSD",1719408217939,0.55,3379.0,3378.5,2.95983]
["bitfinex","ETHUSD",1719408218143,4.30209848,3378.9,3378.5,2.95983]
["bitfinex","ETHUSD",1719408218343,0.55,3379.0,3378.5,2.95983]
["bitfinex","ETHUSD",1719408218344,2.15104789,3378.8,3378.5,2.95983]
["bitfinex","ETHUSD",1719408218554,0.55,3379.0,3378.5,3.34983317]
["bitfinex","ETHUSD",1719408218736,4.30210025,3378.9,3378.6,2.95979]
["bitfinex","ETHUSD",1719408218905,2.15104966,3378.8,3378.6,2.95979]
["bitfinex","ETHUSD",1719408219234,0.55,3379.0,3378.6,2.95979]
["bitfinex","ETHUSD",1719408219420,4.3020971,3378.9,3378.6,2.95979]
["bitfinex","ETHUSD",1719408219622,2.15104701,3378.8,3378.6,2.95979]
["bitfinex","ETHUSD",1719408219807,2.41529227,3379.1,3378.6,2.95979]
["bitfinex","ETHUSD",1719408220010,4.3020911,3379.0,3378.6,2.95979]
["bitfinex","ETHUSD",1719408220207,4.3020911,3378.9,3378.6,2.95979]
["bitfinex","ETHUSD",1719408220410,2.15104335,3378.8,3378.6,2.95979]
["bitfinex","ETHUSD",1719408220658,0.55,3379.1,3378.6,2.95979]
["bitfinex","ETHUSD",1719408220838,4.3020872,3379.0,3378.6,2.95979]
["bitfinex","ETHUSD",1719408221008,4.3020872,3378.9,3378.6,2.95979]
["bitfinex","ETHUSD",1719408221204,2.15104621,3378.8,3378.6,2.95979]
["bitfinex","ETHUSD",1719408221438,2.41529227,3379.1,3378.6,2.95979]
["bitfinex","ETHUSD",1719408221665,4.30209815,3379.0,3378.6,2.95979]
["bitfinex","ETHUSD",1719408221870,2.41529227,3379.1,3378.6,2.95979]
["bitfinex","ETHUSD",1719408221871,4.30209815,3378.9,3378.6,2.95979]
["bitfinex","ETHUSD",1719408222067,2.15106803,3378.8,3378.6,2.95979]
["bitfinex","ETHUSD",1719408222239,2.41529227,3379.1,3378.6,2.95979]
["bitfinex","ETHUSD",1719408222447,4.30214358,3379.0,3378.6,2.95979]
["bitfinex","ETHUSD",1719408222782,4.30213814,3378.9,3378.6,2.95979]
["bitfinex","ETHUSD",1719408222940,2.15106704,3378.8,3378.6,2.95979]
["bitfinex","ETHUSD",1719408223272,2.15106897,3378.7,3378.6,2.95979]
["bitfinex","ETHUSD",1719408223685,2.15106897,3379.0,3378.6,2.95979]
["bitfinex","ETHUSD",1719408223838,2.15107101,3378.9,3378.6,2.95979]
["bitfinex","ETHUSD",1719408224032,2.15106897,3378.8,3378.6,2.95979]
["bitfinex","ETHUSD",1719408224258,2.15106897,3378.7,3378.6,2.95979]
["bitfinex","ETHUSD",1719408224469,2.15106897,3379.0,3378.6,2.95979]
["bitfinex","ETHUSD",1719408224637,4.30212933,3378.9,3378.6,2.95979]
["bitfinex","ETHUSD",1719408224839,2.15106897,3378.8,3378.6,2.95979]
["bitfinex","ETHUSD",1719408225170,2.15106897,3378.7,3378.6,2.95979]
["bitfinex","ETHUSD",1719408226992,2.15106897,3379.0,3378.6,2.95979]
["bitfinex","ETHUSD",1719408227282,2.15106789,3378.9,3378.6,2.95979]
["bitfinex","ETHUSD",1719408227457,2.15106897,3378.8,3378.7,2.95971]
["bitfinex","ETHUSD",1719408228549,7.49,3379.3,3379.2,4.03228]
["bitfinex","ETHUSD",1719408228986,7.49,3379.3,3379.2,6.99156]
["bitfinex","ETHUSD",1719408229194,7.49,3379.3,3379.2,10.271136]
["bitfinex","ETHUSD",1719408232707,7.49,3379.3,3379.2,9.198136]
["bitfinex","ETHUSD",1719408232848,7.49,3379.3,3379.2,10.271136]
["bitfinex","ETHUSD",1719408234997,7.49,3379.3,3379.2,13.230416]
["bitfinex","ETHUSD",1719408239577,7.49,3379.6,3379.5,5.91802]
["bitfinex","ETHUSD",1719408239906,7.49,3379.6,3379.5,6.99102]
["bitfinex","ETHUSD",1719408240889,7.49,3379.6,3379.5,4.03201]
["bitfinex","ETHUSD",1719408241075,7.49,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1719408241277,7.49,3379.6,3379.5,5.91802]
["bitfinex","ETHUSD",1719408241484,7.49,3379.6,3379.5,10.094032]
["bitfinex","ETHUSD",1719408242456,7.49,3379.6,3379.5,7.135022]
["bitfinex","ETHUSD",1719408242657,7.49,3379.6,3379.5,10.094032]
["bitfinex","ETHUSD",1719408245994,7.49,3379.6,3379.5,7.135022]
["bitfinex","ETHUSD",1719408246192,7.49,3379.6,3379.5,10.094032]
["bitfinex","ETHUSD",1719408248351,7.49,3379.6,3379.5,7.817632]
["bitfinex","ETHUSD",1719408249087,2.3961,3380.5,3380.0,2.95852]
["bitfinex","ETHUSD",1719408249259,2.87166221,3380.4,3380.0,2.95852]
["bitfinex","ETHUSD",1719408249597,2.3961,3380.5,3380.0,2.95852]
["bitfinex","ETHUSD",1719408249766,2.15035833,3380.4,3380.0,2.95852]
["bitfinex","ETHUSD",1719408251162,2.15035833,3380.4,3379.8,5.91742]
["bitfinex","ETHUSD",1719408251355,3.22335833,3380.4,3379.9,2.95866]
["bitfinex","ETHUSD",1719408251551,2.11924483,3380.4,3379.9,2.95866]
["bitfinex","ETHUSD",1719408252592,2.11924483,3380.4,3379.9,2.92866]
["bitfinex","ETHUSD",1719408253511,2.11924483,3380.4,3379.8,2.95867]
["bitfinex","ETHUSD",1719408254186,0.55,3380.3,3379.8,2.95875]
["bitfinex","ETHUSD",1719408254350,1.29735448,3380.3,3379.8,2.95875]
["bitfinex","ETHUSD",1719408263116,1.29735448,3380.3,3379.6,2.95887]
["bitfinex","ETHUSD",1719408263117,2.4912,3380.1,3379.6,2.95887]
["bitfinex","ETHUSD",1719408263407,0.72589014,3380.0,3379.6,2.95887]
["bitfinex","ETHUSD",1719408264414,0.72589014,3380.0,3379.7,2.95883]
["bitfinex","ETHUSD",1719408265920,2.4912,3380.1,3379.7,2.95883]
["bitfinex","ETHUSD",1719408267774,0.51201348,3380.0,3379.6,2.95892]
["bitfinex","ETHUSD",1719408267990,2.4912,3380.1,3379.6,2.95892]
["bitfinex","ETHUSD",1719408268192,0.67470245,3380.0,3379.6,2.95892]
["bitfinex","ETHUSD",1719408270417,2.4912,3380.1,3379.6,2.95892]
["bitfinex","ETHUSD",1719408271339,2.15040972,3380.0,3379.6,2.95892]
["bitfinex","ETHUSD",1719408274299,4.30087918,3379.9,3379.6,2.95892]
["bitfinex","ETHUSD",1719408274505,2.15040972,3379.8,3379.6,2.95892]
["bitfinex","ETHUSD",1719408275216,2.15040972,3379.7,3379.6,2.95892]
["bitfinex","ETHUSD",1719408275617,2.15040972,3379.9,3379.6,2.95892]
["bitfinex","ETHUSD",1719408275823,2.15040972,3379.8,3379.6,2.95892]
["bitfinex","ETHUSD",1719408276008,2.15040972,3379.7,3379.6,2.95892]
["bitfinex","ETHUSD",1719408276528,4.0156978,3380.0,3379.6,2.95892]
["bitfinex","ETHUSD",1719408276707,4.30087127,3379.9,3379.6,2.95892]
["bitfinex","ETHUSD",1719408276909,2.15040972,3379.8,3379.6,2.95892]
["bitfinex","ETHUSD",1719408277122,2.15040972,3379.7,3379.6,2.95892]
["bitfinex","ETHUSD",1719408277320,2.15040972,3379.9,3379.6,2.95892]
["bitfinex","ETHUSD",1719408277498,2.15040972,3379.8,3379.6,2.95892]
["bitfinex","ETHUSD",1719408277695,2.4912,3380.1,3379.6,2.95892]
["bitfinex","ETHUSD",1719408277696,2.15040972,3379.7,3379.6,2.95892]
["bitfinex","ETHUSD",1719408277994,4.01589055,3380.0,3379.6,2.95892]
["bitfinex","ETHUSD",1719408278193,4.30087987,3379.9,3379.6,2.95892]
["bitfinex","ETHUSD",1719408278389,2.15040972,3379.8,3379.6,2.95892]
["bitfinex","ETHUSD",1719408278590,2.15040972,3379.7,3379.6,2.95892]
["bitfinex","ETHUSD",1719408278839,2.15040972,3379.9,3379.6,2.95892]
["bitfinex","ETHUSD",1719408279044,2.15040972,3379.8,3379.6,5.91779]
["bitfinex","ETHUSD",1719408279195,2.15040972,3379.7,3379.6,5.91774]
["bitfinex","ETHUSD",1719408279396,2.15040972,3379.7,3379.6,2.95887]
["bitfinex","ETHUSD",1719408279598,2.15040972,3379.9,3379.6,2.95886]
["bitfinex","ETHUSD",1719408279931,2.15040972,3379.8,3379.6,5.91773]
["bitfinex","ETHUSD",1719408280135,2.4912,3380.1,3379.6,5.91772]
["bitfinex","ETHUSD",1719408280136,2.15040972,3379.7,3379.6,5.91772]
["bitfinex","ETHUSD",1719408280336,2.15040972,3379.7,3379.4,1.073]
["bitfinex","ETHUSD",1719408280337,2.15038884,3380.0,3379.7,2.9588]
["bitfinex","ETHUSD",1719408280540,2.15038884,3379.9,3379.7,2.9588]
["bitfinex","ETHUSD",1719408280698,2.15038884,3379.8,3379.7,2.9588]
["bitfinex","ETHUSD",1719408281130,2.15038884,3380.0,3379.7,2.9588]
["bitfinex","ETHUSD",1719408281335,2.15038884,3379.9,3379.7,2.9588]
["bitfinex","ETHUSD",1719408281496,2.15038884,3379.8,3379.7,2.9588]
["bitfinex","ETHUSD",1719408281830,2.15038884,3380.0,3379.7,2.9588]
["bitfinex","ETHUSD",1719408282039,2.15038884,3379.9,3379.7,2.9588]
["bitfinex","ETHUSD",1719408282335,4.35672606,3380.1,3379.7,2.9588]
["bitfinex","ETHUSD",1719408282336,2.15038884,3379.8,3379.7,2.9588]
["bitfinex","ETHUSD",1719408282492,2.15038884,3380.0,3379.7,2.9588]
["bitfinex","ETHUSD",1719408282837,2.15038884,3379.9,3379.7,2.9588]
["bitfinex","ETHUSD",1719408283039,2.15038884,3379.8,3379.7,2.9588]
["bitfinex","ETHUSD",1719408283351,1.86552606,3380.2,3379.9,2.95866]
["bitfinex","ETHUSD",1719408283511,4.30070383,3380.1,3379.9,2.95866]
["bitfinex","ETHUSD",1719408283875,4.30071621,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719408284210,4.30070132,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719408286043,2.15037293,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719408288108,1.86534031,3380.2,3380.0,2.95857]
["bitfinex","ETHUSD",1719408288405,4.30060944,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1719408290448,4.30061549,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1719408292328,4.30061549,3380.1,3379.8,5.91741]
["bitfinex","ETHUSD",1719408292531,2.1502974,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719408292934,2.1502974,3380.1,3379.9,2.95866]
["bitfinex","ETHUSD",1719408293261,1.86531856,3380.2,3379.9,2.95866]
["bitfinex","ETHUSD",1719408293262,2.1502974,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719408293962,2.1502974,3380.1,3379.9,2.95866]
["bitfinex","ETHUSD",1719408294162,2.1502974,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719408294375,2.1502974,3380.1,3379.8,2.95866]
["bitfinex","ETHUSD",1719408294528,4.30065521,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719408294727,2.1502974,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719408294928,4.01555453,3380.2,3379.9,2.95866]
["bitfinex","ETHUSD",1719408295129,2.1502974,3380.1,3380.0,2.95856]
["bitfinex","ETHUSD",1719408295730,2.1502974,3380.3,3380.0,2.95856]
["bitfinex","ETHUSD",1719408295943,4.30054173,3380.2,3380.0,2.95856]
["bitfinex","ETHUSD",1719408296148,2.1502974,3380.1,3380.0,2.95856]
["bitfinex","ETHUSD",1719408296881,2.1502974,3380.3,3380.0,2.95856]
["bitfinex","ETHUSD",1719408297040,4.30054201,3380.2,3380.0,2.95856]
["bitfinex","ETHUSD",1719408297238,2.1502974,3380.1,3380.0,2.95856]
["bitfinex","ETHUSD",1719408297465,2.1502974,3380.3,3380.0,2.95856]
["bitfinex","ETHUSD",1719408297640,4.30054193,3380.2,3380.0,2.95856]
["bitfinex","ETHUSD",1719408297840,2.1502974,3380.1,3380.0,2.95856]
["bitfinex","ETHUSD",1719408299156,2.1502974,3380.3,3380.0,2.95856]
["bitfinex","ETHUSD",1719408299337,1.86493233,3380.4,3380.0,2.95856]
["bitfinex","ETHUSD",1719408299338,4.30054026,3380.2,3380.0,2.95856]
["bitfinex","ETHUSD",1719408299667,2.1502974,3380.1,3380.0,2.95856]
["bitfinex","ETHUSD",1719408300373,2.1502497,3380.1,3379.7,2.3178]
["bitfinex","ETHUSD",1719408300589,7.49,3380.7,3380.3,2.95831]
["bitfinex","ETHUSD",1719408300735,2.14995881,3380.6,3380.4,2.95816]
["bitfinex","ETHUSD",1719408300934,2.14995881,3380.5,3380.4,2.95816]
["bitfinex","ETHUSD",1719408301166,4.29998402,3380.5,3380.4,2.95816]
["bitfinex","ETHUSD",1719408301350,2.14995881,3380.5,3380.4,2.95816]
["bitfinex","ETHUSD",1719408301551,2.14995881,3380.6,3380.4,2.95816]
["bitfinex","ETHUSD",1719408301801,2.14995881,3380.5,3380.4,2.95816]
["bitfinex","ETHUSD",1719408301955,2.14995881,3380.8,3380.3,2.95831]
["bitfinex","ETHUSD",1719408302162,4.2999336,3380.7,3380.3,2.95824]
["bitfinex","ETHUSD",1719408302474,2.14995881,3380.6,3380.3,2.95824]
["bitfinex","ETHUSD",1719408302702,2.14995881,3380.5,3380.3,2.95824]
["bitfinex","ETHUSD",1719408302852,2.14995881,3380.4,3380.3,2.95824]
["bitfinex","ETHUSD",1719408303173,1.86402432,3380.8,3380.4,2.9582]
["bitfinex","ETHUSD",1719408303346,4.29992007,3380.7,3380.4,2.9582]
["bitfinex","ETHUSD",1719408303549,2.14994657,3380.6,3380.4,2.9582]
["bitfinex","ETHUSD",1719408303755,2.14994657,3380.5,3380.4,2.9582]
["bitfinex","ETHUSD",1719408305069,2.14994657,3380.7,3380.4,2.9582]
["bitfinex","ETHUSD",1719408305279,1.86314776,3380.9,3380.4,2.9582]
["bitfinex","ETHUSD",1719408305280,2.14994657,3380.6,3380.4,2.9582]
["bitfinex","ETHUSD",1719408305481,2.14994657,3380.5,3380.4,2.9582]
["bitfinex","ETHUSD",1719408306131,2.14994657,3380.5,3380.2,6.98973]
["bitfinex","ETHUSD",1719408306337,1.86271162,3380.9,3380.2,6.98973]
["bitfinex","ETHUSD",1719408306635,5.87043306,3380.8,3380.3,2.9583]
["bitfinex","ETHUSD",1719408306860,2.14994584,3380.7,3380.4,2.95822]
["bitfinex","ETHUSD",1719408307364,2.14994584,3380.6,3380.4,2.95822]
["bitfinex","ETHUSD",1719408307573,1.86271162,3380.9,3380.5,0.0591619]
["bitfinex","ETHUSD",1719408307740,7.49,3381.1,3380.5,0.0591619]
["bitfinex","ETHUSD",1719408307741,7.49,3381.1,3381.0,5.9154]
["bitfinex","ETHUSD",1719408308079,7.49,3381.1,3381.0,4.03065]
["bitfinex","ETHUSD",1719408308080,2.14968678,3381.1,3381.0,4.03065]
["bitfinex","ETHUSD",1719408308296,21.73252102,3381.6,3381.2,2.95748]
["bitfinex","ETHUSD",1719408308456,4.29918747,3381.5,3381.0,2.95764]
["bitfinex","ETHUSD",1719408308641,2.14963092,3381.4,3381.1,2.95761]
["bitfinex","ETHUSD",1719408308846,2.14963092,3381.3,3381.1,2.95761]
["bitfinex","ETHUSD",1719408309155,19.87036796,3381.6,3381.1,2.95761]
["bitfinex","ETHUSD",1719408309356,2.14959023,3381.5,3381.1,2.95761]
["bitfinex","ETHUSD",1719408310964,2.14959023,3381.5,3380.9,5.30438]
["bitfinex","ETHUSD",1719408311308,4.83350236,3381.5,3380.9,2.3466]
["bitfinex","ETHUSD",1719408311586,2.14959023,3381.4,3380.9,5.30437]
["bitfinex","ETHUSD",1719408312190,2.14959023,3381.4,3381.0,2.95765]
["bitfinex","ETHUSD",1719408312484,7.49,3381.6,3381.0,2.95765]
["bitfinex","ETHUSD",1719408312785,2.14959827,3381.5,3381.0,2.95765]
["bitfinex","ETHUSD",1719408312992,9.35562976,3381.6,3381.0,2.95765]
["bitfinex","ETHUSD",1719408313146,9.35562976,3381.6,3381.1,2.9576]
["bitfinex","ETHUSD",1719408313352,7.49,3381.6,3381.1,2.9576]
["bitfinex","ETHUSD",1719408320453,0.55,3381.5,3381.1,2.9576]
["bitfinex","ETHUSD",1719408321572,0.55,3381.5,3381.1,5.91516]
["bitfinex","ETHUSD",1719408321775,7.49,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1719408321976,7.49,3381.6,3381.5,4.03026]
["bitfinex","ETHUSD",1719408322420,7.49,3381.6,3381.5,6.98752]
["bitfinex","ETHUSD",1719408322981,19.87036796,3382.2,3381.7,2.95705]
["bitfinex","ETHUSD",1719408323192,5.3891,3382.3,3381.7,4.03005]
["bitfinex","ETHUSD",1719408323193,2.3891,3382.3,3381.7,4.03005]
["bitfinex","ETHUSD",1719408323617,7.49,3382.6,3381.9,1.073]
["bitfinex","ETHUSD",1719408323827,7.49,3382.6,3382.3,2.95656]
["bitfinex","ETHUSD",1719408324194,2.4582,3382.9,3382.3,4.02956]
["bitfinex","ETHUSD",1719408324399,2.4582,3382.9,3382.4,2.95643]
["bitfinex","ETHUSD",1719408324720,2.4582,3382.9,3382.5,2.95638]
["bitfinex","ETHUSD",1719408324922,8.563,3383.1,3382.7,2.9562]
["bitfinex","ETHUSD",1719408324923,7.49,3383.1,3382.7,2.9562]
["bitfinex","ETHUSD",1719408325076,0.8563,3383.0,3382.7,2.9562]
["bitfinex","ETHUSD",1719408325792,7.49,3383.1,3382.9,4.02904]
["bitfinex","ETHUSD",1719408326213,7.49,3383.1,3382.9,2.95604]
["bitfinex","ETHUSD",1719408326782,7.49,3383.1,3382.8,4.0291]
["bitfinex","ETHUSD",1719408327414,7.49,3383.1,3382.5,2.95635]
["bitfinex","ETHUSD",1719408327616,7.49,3383.1,3382.5,4.02935]
["bitfinex","ETHUSD",1719408328004,7.49,3383.1,3382.7,2.95614]
["bitfinex","ETHUSD",1719408328205,7.49,3383.1,3382.8,2.95612]
["bitfinex","ETHUSD",1719408329011,1.073,3383.4,3382.8,2.95612]
["bitfinex","ETHUSD",1719408329223,0.55,3383.3,3382.8,2.95612]
["bitfinex","ETHUSD",1719408329994,0.55,3383.3,3382.5,2.95635]
["bitfinex","ETHUSD",1719408330199,0.55,3383.3,3382.5,4.02935]
["bitfinex","ETHUSD",1719408330414,0.55,3383.3,3382.1,2.95673]
["bitfinex","ETHUSD",1719408330415,2.95593,3383.1,3382.1,2.95671]
["bitfinex","ETHUSD",1719408330594,4.57899,3383.0,3382.2,3.0]
["bitfinex","ETHUSD",1719408330796,1.623,3383.0,3382.3,2.95651]
["bitfinex","ETHUSD",1719408331086,1.623,3383.0,3382.0,5.27731]
["bitfinex","ETHUSD",1719408331087,1.073,3382.8,3382.0,5.27731]
["bitfinex","ETHUSD",1719408331287,1.073,3382.8,3382.1,2.95673]
["bitfinex","ETHUSD",1719408331531,3.50628,3382.7,3381.9,4.02988]
["bitfinex","ETHUSD",1719408331868,4.0294,3382.5,3381.7,5.30247]
["bitfinex","ETHUSD",1719408331998,2.95666,3382.2,3381.4,2.95735]
["bitfinex","ETHUSD",1719408332325,0.55,3382.1,3381.5,2.95726]
["bitfinex","ETHUSD",1719408332820,4.02992,3381.9,3381.2,2.95746]
["bitfinex","ETHUSD",1719408333027,0.55,3381.8,3381.2,2.95745]
["bitfinex","ETHUSD",1719408333183,0.55,3381.8,3381.3,2.95738]
["bitfinex","ETHUSD",1719408333389,0.55,3382.0,3381.5,2.95724]
["bitfinex","ETHUSD",1719408333589,0.55,3382.1,3381.6,2.95717]
["bitfinex","ETHUSD",1719408333811,0.55,3382.2,3381.6,2.95717]
["bitfinex","ETHUSD",1719408334016,3.98402273,3382.2,3381.4,2.95727]
["bitfinex","ETHUSD",1719408334296,2.95674,3382.1,3381.4,2.95727]
["bitfinex","ETHUSD",1719408334490,2.95674,3382.1,3380.9,2.95775]
["bitfinex","ETHUSD",1719408334491,2.95718,3381.6,3380.9,2.95777]
["bitfinex","ETHUSD",1719408335019,2.95718,3381.6,3380.4,2.3616]
["bitfinex","ETHUSD",1719408335020,2.95718,3381.6,3380.8,1.073]
["bitfinex","ETHUSD",1719408335021,0.55,3381.5,3380.8,1.073]
["bitfinex","ETHUSD",1719408335330,0.55,3381.5,3380.8,4.72971]
["bitfinex","ETHUSD",1719408335483,0.55,3381.5,3381.0,2.95763]
["bitfinex","ETHUSD",1719408335689,1.073,3381.7,3380.8,1.073]
["bitfinex","ETHUSD",1719408335690,0.55,3381.6,3380.8,4.03081]
["bitfinex","ETHUSD",1719408335918,0.55,3381.6,3380.8,2.95781]
["bitfinex","ETHUSD",1719408336112,2.95732,3381.5,3380.8,2.95781]
["bitfinex","ETHUSD",1719408336319,0.55,3381.4,3380.8,2.95781]
["bitfinex","ETHUSD",1719408336807,0.55,3381.6,3380.8,2.95781]
["bitfinex","ETHUSD",1719408337003,9.9007,3381.9,3381.2,2.95745]
["bitfinex","ETHUSD",1719408337205,0.55,3381.8,3381.2,2.95745]
["bitfinex","ETHUSD",1719408337592,0.55,3381.8,3381.4,2.95734]
["bitfinex","ETHUSD",1719408337795,0.55,3381.8,3381.2,2.95745]
["bitfinex","ETHUSD",1719408338996,7.49,3381.9,3381.6,2.95717]
["bitfinex","ETHUSD",1719408339204,6.70077727,3382.4,3381.5,1.073]
["bitfinex","ETHUSD",1719408339205,5.4819192,3382.3,3381.5,1.073]
["bitfinex","ETHUSD",1719408339438,2.95665,3382.2,3381.5,1.073]
["bitfinex","ETHUSD",1719408339761,2.95674,3382.1,3381.4,2.95728]
["bitfinex","ETHUSD",1719408340636,2.5253292,3382.3,3381.4,2.95728]
["bitfinex","ETHUSD",1719408340832,2.95674,3382.1,3381.4,2.95728]
["bitfinex","ETHUSD",1719408342263,2.95692,3381.9,3381.2,2.95749]
["bitfinex","ETHUSD",1719408342562,2.95711,3381.7,3381.0,2.95766]
["bitfinex","ETHUSD",1719408342749,0.55,3381.6,3381.0,2.95766]
["bitfinex","ETHUSD",1719408343461,0.55,3381.6,3381.0,2.95763]
["bitfinex","ETHUSD",1719408345565,0.55,3381.6,3381.1,2.95761]
["bitfinex","ETHUSD",1719408345767,0.55,3381.7,3381.1,3.54307233]
["bitfinex","ETHUSD",1719408345965,0.55,3381.7,3381.1,2.95761]
["bitfinex","ETHUSD",1719408346629,0.55,3381.7,3380.8,5.20993]
["bitfinex","ETHUSD",1719408346630,3.5071,3381.7,3380.9,2.95772]
["bitfinex","ETHUSD",1719408346831,5.43205,3381.6,3380.8,2.95783]
["bitfinex","ETHUSD",1719408347049,0.55,3381.5,3380.8,2.95783]
["bitfinex","ETHUSD",1719408347455,3.50726,3381.5,3380.8,2.95783]
["bitfinex","ETHUSD",1719408350192,2.95752,3381.3,3380.5,2.95809]
["bitfinex","ETHUSD",1719408350487,0.55,3381.2,3380.5,2.95809]
["bitfinex","ETHUSD",1719408350992,3.55,3381.2,3379.4,0.61460375]
["bitfinex","ETHUSD",1719408351304,3.55,3381.2,3377.7,3.08479526]
["bitfinex","ETHUSD",1719408351305,2.572,3379.5,3377.7,3.08479526]
["bitfinex","ETHUSD",1719408351512,2.95963,3378.8,3378.7,1.184985]
["bitfinex","ETHUSD",1719408351651,2.95919,3379.3,3378.7,1.184985]
["bitfinex","ETHUSD",1719408352001,2.95954,3378.9,3378.0,2.96031]
["bitfinex","ETHUSD",1719408352210,0.55,3378.8,3378.1,2.96022]
["bitfinex","ETHUSD",1719408352404,0.55,3378.8,3378.2,0.296022]
["bitfinex","ETHUSD",1719408353304,2.95972,3378.7,3378.2,0.296022]
["bitfinex","ETHUSD",1719408353602,2.9599,3378.5,3377.8,0.30847953]
["bitfinex","ETHUSD",1719408353812,2.95998,3378.4,3377.8,0.30847953]
["bitfinex","ETHUSD",1719408353967,0.55,3378.3,3377.8,0.30847953]
["bitfinex","ETHUSD",1719408354304,0.55,3378.3,3377.9,0.33932748]
["bitfinex","ETHUSD",1719408354606,0.55,3378.4,3377.9,0.33932748]
["bitfinex","ETHUSD",1719408354913,2.95945,3379.1,3378.0,2.96032]
["bitfinex","ETHUSD",1719408355120,2.9596,3378.9,3378.0,0.34241227]
["bitfinex","ETHUSD",1719408355326,3.50969,3378.8,3378.0,0.34241227]
["bitfinex","ETHUSD",1719408355516,2.95972,3378.7,3378.0,0.34241227]
["bitfinex","ETHUSD",1719408355676,0.55,3378.6,3378.0,0.34241227]
["bitfinex","ETHUSD",1719408355878,3.50986,3378.6,3378.0,0.34241227]
["bitfinex","ETHUSD",1719408357033,0.55,3378.6,3377.8,2.9605]
["bitfinex","ETHUSD",1719408357327,0.55,3378.6,3377.6,2.96068]
["bitfinex","ETHUSD",1719408357328,2.95998,3378.4,3377.6,2.96068]
["bitfinex","ETHUSD",1719408358111,3.50986,3378.6,3377.6,2.96068]
["bitfinex","ETHUSD",1719408358328,3.50986,3378.6,3377.7,0.592153]
["bitfinex","ETHUSD",1719408358531,2.9599,3378.5,3377.7,0.592153]
["bitfinex","ETHUSD",1719408359093,2.9599,3378.5,3377.7,3.552723]
["bitfinex","ETHUSD",1719408359314,0.55,3378.6,3377.7,3.552723]
["bitfinex","ETHUSD",1719408359515,0.55,3378.6,3377.5,2.96076]
["bitfinex","ETHUSD",1719408359823,2.95928,3379.2,3378.3,2.96]
["bitfinex","ETHUSD",1719408360224,2.95937,3379.1,3378.3,2.96]
["bitfinex","ETHUSD",1719408361638,2.95925,3379.3,3378.3,2.96]
["bitfinex","ETHUSD",1719408361808,3.50928,3379.2,3378.3,3.552023]
["bitfinex","ETHUSD",1719408362929,2.95949,3379.0,3378.3,0.592023]
["bitfinex","ETHUSD",1719408363131,0.55,3378.9,3378.0,2.96031]
["bitfinex","ETHUSD",1719408363337,0.55,3378.9,3378.1,0.296031]
["bitfinex","ETHUSD",1719408363639,2.95969,3378.8,3378.1,0.296031]
["bitfinex","ETHUSD",1719408363842,2.95972,3378.7,3377.7,2.96051]
["bitfinex","ETHUSD",1719408364159,2.95995,3378.5,3377.7,2.96051]
["bitfinex","ETHUSD",1719408364517,3.50982,3378.6,3377.7,2.96051]
["bitfinex","ETHUSD",1719408364721,3.50982,3378.6,3377.8,0.892124]
["bitfinex","ETHUSD",1719408366128,2.9599,3378.5,3377.8,0.892124]
["bitfinex","ETHUSD",1719408366967,2.9599,3378.5,3377.7,2.96051]
["bitfinex","ETHUSD",1719408367151,2.9601,3378.3,3377.5,2.96076]
["bitfinex","ETHUSD",1719408367352,2.9601,3378.3,3377.5,3.835774]
["bitfinex","ETHUSD",1719408368530,0.55,3378.2,3377.5,3.835774]
["bitfinex","ETHUSD",1719408369065,2.96034,3378.0,3377.2,8.25957]
["bitfinex","ETHUSD",1719408369426,0.55,3377.9,3377.2,8.25957]
["bitfinex","ETHUSD",1719408369628,2.96034,3378.0,3377.2,8.25957]
["bitfinex","ETHUSD",1719408370083,0.55,3378.4,3377.5,2.96076]
["bitfinex","ETHUSD",1719408370259,3.50998,3378.4,3377.5,2.96076]
["bitfinex","ETHUSD",1719408371756,3.50998,3378.4,3377.6,2.96068]
["bitfinex","ETHUSD",1719408373946,0.55,3378.4,3377.7,2.96054]
["bitfinex","ETHUSD",1719408374345,0.55,3378.4,3378.1,2.96023]
["bitfinex","ETHUSD",1719408374534,7.49,3378.5,3378.1,2.96023]
["bitfinex","ETHUSD",1719408375748,7.49,3378.5,3378.1,5.92041]
["bitfinex","ETHUSD",1719408376161,7.49,3378.5,3378.2,2.96014]
["bitfinex","ETHUSD",1719408376351,15.33990796,3378.9,3378.2,2.96014]
["bitfinex","ETHUSD",1719408376549,2.3839908,3378.8,3378.2,2.96014]
["bitfinex","ETHUSD",1719408377506,2.3839908,3378.8,3377.5,2.96072]
["bitfinex","ETHUSD",1719408377507,2.95972,3378.7,3377.9,2.96037]
["bitfinex","ETHUSD",1719408377713,0.55,3378.6,3377.9,2.96037]
["bitfinex","ETHUSD",1719408377869,0.55,3378.6,3377.9,2.96034]
["bitfinex","ETHUSD",1719408378064,0.55,3378.6,3378.0,2.96032]
["bitfinex","ETHUSD",1719408379011,0.55,3378.6,3378.1,2.96018]
["bitfinex","ETHUSD",1719408379310,15.33990796,3378.9,3378.1,2.96018]
["bitfinex","ETHUSD",1719408379311,0.55,3378.7,3378.1,2.96018]
["bitfinex","ETHUSD",1719408379509,0.55,3378.8,3378.1,2.96018]
["bitfinex","ETHUSD",1719408380407,0.55,3378.8,3378.2,2.96015]
["bitfinex","ETHUSD",1719408382179,7.49,3379.0,3378.2,2.96015]
["bitfinex","ETHUSD",1719408382180,0.55,3378.9,3378.4,2.95994]
["bitfinex","ETHUSD",1719408383085,0.55,3378.9,3378.4,5.91985]
["bitfinex","ETHUSD",1719408383493,0.55,3378.9,3378.5,2.95984]
["bitfinex","ETHUSD",1719408385701,7.49,3379.3,3378.4,2.9599]
["bitfinex","ETHUSD",1719408386025,0.55,3379.2,3378.4,3.489161]
["bitfinex","ETHUSD",1719408386773,0.55,3379.2,3378.7,2.95965]
["bitfinex","ETHUSD",1719408390978,0.55,3379.2,3378.5,2.95984]
["bitfinex","ETHUSD",1719408391180,2.66523877,3379.2,3378.5,2.95984]
["bitfinex","ETHUSD",1719408391982,5.62455877,3379.2,3378.5,2.95984]
["bitfinex","ETHUSD",1719408394145,5.35552,3379.1,3378.3,2.96006]
["bitfinex","ETHUSD",1719408394449,5.06057588,3379.0,3378.3,2.96006]
["bitfinex","ETHUSD",1719408394608,0.55,3379.0,3378.4,2.95997]
["bitfinex","ETHUSD",1719408396114,2.15121033,3378.9,3378.4,2.95997]
["bitfinex","ETHUSD",1719408396345,2.15121033,3378.9,3378.3,2.96005]
["bitfinex","ETHUSD",1719408396530,2.15121033,3378.9,3378.4,2.95996]
["bitfinex","ETHUSD",1719408396735,2.15121033,3378.9,3378.2,2.96007]
["bitfinex","ETHUSD",1719408397246,2.15121033,3378.8,3378.3,2.96006]
["bitfinex","ETHUSD",1719408397413,2.15121033,3378.7,3378.3,2.96006]
["bitfinex","ETHUSD",1719408397614,2.15121033,3378.6,3378.3,2.96006]
["bitfinex","ETHUSD",1719408397913,2.15121033,3378.5,3378.3,2.96006]
["bitfinex","ETHUSD",1719408398116,5.06119765,3379.0,3378.3,2.96006]
["bitfinex","ETHUSD",1719408398455,4.30250464,3378.9,3378.3,2.96006]
["bitfinex","ETHUSD",1719408398634,2.15121319,3378.8,3378.6,2.9598]
["bitfinex","ETHUSD",1719408398807,2.15121319,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719408399544,2.15121319,3378.9,3378.4,2.95991]
["bitfinex","ETHUSD",1719408399745,2.15121319,3378.9,3378.4,5.91982]
["bitfinex","ETHUSD",1719408399948,2.15121319,3378.9,3378.5,2.95988]
["bitfinex","ETHUSD",1719408400252,5.11075319,3378.9,3378.1,2.96021]
["bitfinex","ETHUSD",1719408400452,4.25346732,3378.8,3378.1,2.96019]
["bitfinex","ETHUSD",1719408400613,2.15121319,3378.7,3378.2,2.96008]
["bitfinex","ETHUSD",1719408401239,0.55,3378.8,3378.2,2.96008]
["bitfinex","ETHUSD",1719408401439,2.15120841,3378.7,3378.2,2.96008]
["bitfinex","ETHUSD",1719408402455,3.70346254,3378.7,3378.2,2.96008]
["bitfinex","ETHUSD",1719408402655,3.70346254,3378.7,3378.4,2.95997]
["bitfinex","ETHUSD",1719408402656,1.55225413,3378.7,3378.4,2.95997]
["bitfinex","ETHUSD",1719408402960,0.55,3378.8,3378.4,2.95992]
["bitfinex","ETHUSD",1719408403131,2.151168,3378.7,3378.4,2.95992]
["bitfinex","ETHUSD",1719408403348,0.55,3379.0,3378.4,2.95992]
["bitfinex","ETHUSD",1719408403349,1.55220616,3378.9,3378.4,2.95992]
["bitfinex","ETHUSD",1719408403546,2.70116996,3378.8,3378.4,2.95992]
["bitfinex","ETHUSD",1719408403871,2.15116996,3378.7,3378.4,2.95992]
["bitfinex","ETHUSD",1719408404626,0.55,3378.8,3378.4,2.95992]
["bitfinex","ETHUSD",1719408405723,0.55,3378.9,3378.4,2.95992]
["bitfinex","ETHUSD",1719408406161,2.15111252,3378.8,3378.4,2.95992]
["bitfinex","ETHUSD",1719408406334,2.10227814,3378.9,3378.4,2.95992]
["bitfinex","ETHUSD",1719408406536,2.10227814,3378.9,3378.5,2.95988]
["bitfinex","ETHUSD",1719408407641,1.55227814,3378.9,3378.6,2.95975]
["bitfinex","ETHUSD",1719408407841,2.672065,3379.1,3378.6,2.95975]
["bitfinex","ETHUSD",1719408408042,1.55237058,3378.9,3378.6,2.95975]
["bitfinex","ETHUSD",1719408408376,2.15107589,3378.8,3378.6,2.95975]
["bitfinex","ETHUSD",1719408408564,2.62637058,3378.9,3378.6,2.95975]
["bitfinex","ETHUSD",1719408408774,2.62637058,3378.9,3378.4,2.95989]
["bitfinex","ETHUSD",1719408409661,1.074,3378.9,3378.5,2.95988]
["bitfinex","ETHUSD",1719408409856,2.62638044,3378.9,3378.5,2.95988]
["bitfinex","ETHUSD",1719408410161,2.62638044,3378.9,3378.4,2.95994]
["bitfinex","ETHUSD",1719408410162,3.70349842,3378.8,3378.4,2.95994]
["bitfinex","ETHUSD",1719408410476,1.55238044,3378.8,3378.4,5.91986]
["bitfinex","ETHUSD",1719408410941,2.62638044,3378.9,3378.4,2.95992]
["bitfinex","ETHUSD",1719408411360,1.55238044,3378.8,3378.4,2.95992]
["bitfinex","ETHUSD",1719408411581,1.55238044,3378.8,3378.4,5.91984]
["bitfinex","ETHUSD",1719408411844,1.55238044,3378.8,3378.4,2.95992]
["bitfinex","ETHUSD",1719408412664,2.1511855,3378.7,3378.4,2.95992]
["bitfinex","ETHUSD",1719408412864,1.55255211,3378.7,3378.2,2.96011]
["bitfinex","ETHUSD",1719408413067,0.55,3378.6,3378.2,2.96011]
["bitfinex","ETHUSD",1719408413750,0.55,3378.6,3378.1,2.96016]
["bitfinex","ETHUSD",1719408414054,0.55,3378.6,3378.2,2.96009]
["bitfinex","ETHUSD",1719408416002,2.10302318,3378.6,3378.2,2.96009]
["bitfinex","ETHUSD",1719408416282,0.55,3378.6,3378.3,2.96001]
["bitfinex","ETHUSD",1719408416446,2.10302318,3378.6,3378.3,2.96001]
["bitfinex","ETHUSD",1719408416843,0.55,3378.6,3378.3,2.96001]
["bitfinex","ETHUSD",1719408417753,2.10302318,3378.6,3378.3,2.96001]
["bitfinex","ETHUSD",1719408417955,1.55302318,3378.7,3378.5,2.95989]
["bitfinex","ETHUSD",1719408418151,2.15120877,3378.6,3378.5,2.95989]
["bitfinex","ETHUSD",1719408418693,2.15120877,3378.6,3378.3,2.96002]
["bitfinex","ETHUSD",1719408418989,2.15120877,3378.6,3378.4,2.95997]
["bitfinex","ETHUSD",1719408419193,1.55385343,3378.6,3378.2,2.96009]
["bitfinex","ETHUSD",1719408419492,1.55385343,3378.6,3378.3,2.96006]
["bitfinex","ETHUSD",1719408419660,1.55385343,3378.6,3378.1,2.96023]
["bitfinex","ETHUSD",1719408419991,1.55385343,3378.6,3377.9,0.836599]
["bitfinex","ETHUSD",1719408419992,1.55385343,3378.4,3377.9,5.92072]
["bitfinex","ETHUSD",1719408420193,2.15132394,3378.3,3377.9,5.92072]
["bitfinex","ETHUSD",1719408420363,3.70517737,3378.3,3377.9,2.96035]
["bitfinex","ETHUSD",1719408420568,2.15132394,3378.2,3377.9,2.96035]
["bitfinex","ETHUSD",1719408420895,3.70517737,3378.2,3378.0,2.96032]
["bitfinex","ETHUSD",1719408421189,1.55385343,3378.2,3378.0,2.96032]
["bitfinex","ETHUSD",1719408421427,0.39684776,3378.2,3377.7,2.96054]
["bitfinex","ETHUSD",1719408421692,3.50994,3378.5,3377.5,2.4471]
["bitfinex","ETHUSD",1719408421693,1.5548375,3378.1,3377.9,2.96041]
["bitfinex","ETHUSD",1719408421885,1.55455739,3378.1,3378.0,2.96033]
["bitfinex","ETHUSD",1719408422082,2.15141766,3378.1,3378.0,2.96033]
["bitfinex","ETHUSD",1719408422699,2.15141766,3378.1,3378.0,5.92066]
["bitfinex","ETHUSD",1719408423019,1.5543046,3378.5,3378.3,2.96006]
["bitfinex","ETHUSD",1719408423152,1.5543046,3378.5,3378.4,2.95998]
["bitfinex","ETHUSD",1719408423354,3.70553504,3378.6,3378.5,2.95989]
["bitfinex","ETHUSD",1719408423597,3.70553328,3378.6,3378.5,2.95989]
["bitfinex","ETHUSD",1719408423897,2.15122868,3378.6,3378.5,2.95989]
["bitfinex","ETHUSD",1719408426176,9.0443046,3378.7,3378.2,1.074]
["bitfinex","ETHUSD",1719408426177,9.0443046,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719408426353,11.19542703,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719408427348,3.70542703,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719408427496,2.15112243,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719408428597,3.70524342,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719408429911,2.15112243,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719408430324,2.15112243,3378.7,3378.6,5.9196]
["bitfinex","ETHUSD",1719408432436,1.55407933,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1719408432634,3.70497103,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1719408433023,2.1508917,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1719408433797,3.70456061,3379.0,3378.3,2.96001]
["bitfinex","ETHUSD",1719408434141,1.55366891,3378.8,3378.5,2.95981]
["bitfinex","ETHUSD",1719408434351,3.70456061,3378.7,3378.6,2.95979]
["bitfinex","ETHUSD",1719408434995,3.70456061,3378.7,3378.5,2.95985]
["bitfinex","ETHUSD",1719408435195,2.1508917,3378.6,3378.5,2.95985]
["bitfinex","ETHUSD",1719408437094,1.55393185,3378.7,3378.5,2.95985]
["bitfinex","ETHUSD",1719408437303,1.55393185,3378.8,3378.5,2.95985]
["bitfinex","ETHUSD",1719408437518,2.1510699,3378.7,3378.5,2.95983]
["bitfinex","ETHUSD",1719408437723,2.1510699,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719408437923,2.10393185,3378.9,3378.7,2.95971]
["bitfinex","ETHUSD",1719408438223,2.15104953,3378.8,3378.7,2.95971]
["bitfinex","ETHUSD",1719408438921,2.15104953,3378.8,3378.7,5.91942]
["bitfinex","ETHUSD",1719408439117,1.55393185,3379.0,3378.7,5.37741]
["bitfinex","ETHUSD",1719408439318,2.15103235,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1719408439825,1.55370834,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1719408440026,2.15102943,3379.2,3378.9,2.95954]
["bitfinex","ETHUSD",1719408440252,1.55369794,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1719408440466,3.70472737,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1719408440650,2.15102943,3379.0,3378.9,6.752767]
["bitfinex","ETHUSD",1719408440962,7.49,3379.3,3378.9,6.752767]
["bitfinex","ETHUSD",1719408440963,9.04350936,3379.3,3379.1,2.95936]
["bitfinex","ETHUSD",1719408441179,2.15078254,3379.2,3379.1,5.91872]
["bitfinex","ETHUSD",1719408441367,7.49,3379.8,3379.3,2.95919]
["bitfinex","ETHUSD",1719408441368,1.55350936,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1719408441666,3.70428765,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1719408441969,2.15077829,3379.4,3379.3,5.91838]
["bitfinex","ETHUSD",1719408442189,2.15073247,3379.5,3379.4,5.9182]
["bitfinex","ETHUSD",1719408442485,9.04350936,3379.8,3379.6,2.95893]
["bitfinex","ETHUSD",1719408442636,2.15049804,3379.7,3379.6,2.95893]
["bitfinex","ETHUSD",1719408443363,7.49,3379.8,3379.6,5.9178]
["bitfinex","ETHUSD",1719408443563,1.55245732,3379.9,3379.8,5.9175]
["bitfinex","ETHUSD",1719408443905,9.04245732,3380.3,3380.0,2.95852]
["bitfinex","ETHUSD",1719408444173,9.04245732,3380.3,3380.1,2.95849]
["bitfinex","ETHUSD",1719408444174,7.49,3380.3,3380.1,2.95849]
["bitfinex","ETHUSD",1719408444852,8.62077573,3380.3,3379.9,2.95866]
["bitfinex","ETHUSD",1719408446383,8.62077573,3380.3,3380.0,2.95857]
["bitfinex","ETHUSD",1719408446540,7.49,3380.3,3380.0,2.95857]
["bitfinex","ETHUSD",1719408447276,7.49,3380.3,3379.9,2.95859]
["bitfinex","ETHUSD",1719408448296,3.81517862,3380.5,3379.9,2.95859]
["bitfinex","ETHUSD",1719408448461,0.55,3380.4,3379.9,2.95859]
["bitfinex","ETHUSD",1719408452515,7.49,3380.7,3379.9,0.591738]
["bitfinex","ETHUSD",1719408452725,7.49,3380.7,3380.3,2.95825]
["bitfinex","ETHUSD",1719408453023,7.49,3380.7,3380.3,5.91649]
["bitfinex","ETHUSD",1719408453169,7.49,3380.7,3380.3,2.95824]
["bitfinex","ETHUSD",1719408453825,7.49,3380.7,3380.3,5.91649]
["bitfinex","ETHUSD",1719408454028,7.49,3380.7,3380.4,4.03121]
["bitfinex","ETHUSD",1719408457249,7.49,3381.2,3380.6,6.98903]
["bitfinex","ETHUSD",1719408457555,18.82623772,3381.5,3380.6,4.03097]
["bitfinex","ETHUSD",1719408457735,1.80932102,3381.4,3380.7,2.95796]
["bitfinex","ETHUSD",1719408458839,0.55,3381.3,3380.9,2.95777]
["bitfinex","ETHUSD",1719408459002,2.59682448,3381.3,3380.9,2.95777]
["bitfinex","ETHUSD",1719408459210,0.55,3381.3,3380.8,1.073]
["bitfinex","ETHUSD",1719408459405,17.75319772,3381.5,3380.8,1.073]
["bitfinex","ETHUSD",1719408459406,0.55,3381.4,3380.8,1.073]
["bitfinex","ETHUSD",1719408459737,0.55,3381.4,3380.9,2.95776]
["bitfinex","ETHUSD",1719408460029,0.55,3381.4,3380.9,2.95771]
["bitfinex","ETHUSD",1719408460347,14.79590772,3381.5,3380.9,2.95771]
["bitfinex","ETHUSD",1719408460348,14.79590772,3381.5,3381.0,2.95762]
["bitfinex","ETHUSD",1719408460533,16.80089849,3381.5,3381.0,2.95762]
["bitfinex","ETHUSD",1719408462089,0.55,3381.4,3381.0,2.95762]
["bitfinex","ETHUSD",1719408462291,0.55,3381.4,3380.9,2.95775]
["bitfinex","ETHUSD",1719408462558,0.55,3381.4,3380.9,5.91547]
["bitfinex","ETHUSD",1719408462848,0.55,3381.4,3380.9,2.95772]
["bitfinex","ETHUSD",1719408463534,0.55,3381.4,3381.0,2.95767]
["bitfinex","ETHUSD",1719408464403,0.55,3381.4,3381.0,2.95763]
["bitfinex","ETHUSD",1719408464608,0.55,3381.4,3381.1,1.073]
["bitfinex","ETHUSD",1719408464970,0.55,3381.4,3381.2,2.95752]
["bitfinex","ETHUSD",1719408465296,14.79590772,3381.5,3380.7,2.3926]
["bitfinex","ETHUSD",1719408465297,7.30590772,3381.5,3381.3,4.03044]
["bitfinex","ETHUSD",1719408466325,7.30590772,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1719408467747,7.30590772,3381.5,3381.4,8.3209]
["bitfinex","ETHUSD",1719408469301,7.30590772,3381.5,3381.4,14.2356]
["bitfinex","ETHUSD",1719408469302,6.34116579,3381.5,3381.4,14.2356]
["bitfinex","ETHUSD",1719408469503,0.0717292,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1719408469812,0.0717292,3382.3,3382.2,4.02965]
["bitfinex","ETHUSD",1719408470198,0.0717292,3382.3,3382.2,9.3059]
["bitfinex","ETHUSD",1719408470399,0.0717292,3382.3,3382.2,13.19314]
["bitfinex","ETHUSD",1719408472032,0.0717292,3382.3,3382.2,9.16349]
["bitfinex","ETHUSD",1719408472549,0.0717292,3382.3,3382.2,10.23649]
["bitfinex","ETHUSD",1719408472859,0.0717292,3382.3,3382.2,6.84389]
["bitfinex","ETHUSD",1719408473527,0.0717292,3382.3,3382.2,3.88724]
["bitfinex","ETHUSD",1719408473724,0.0717292,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1719408478628,0.0717292,3382.3,3381.7,2.484]
["bitfinex","ETHUSD",1719408478830,0.0717292,3382.3,3382.0,2.95679]
["bitfinex","ETHUSD",1719408479260,0.0717292,3382.3,3382.1,2.95672]
["bitfinex","ETHUSD",1719408479878,0.0717292,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1719408480563,0.0717292,3382.3,3382.2,5.9133]
["bitfinex","ETHUSD",1719408484439,0.0717292,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1719408485240,0.0717292,3382.3,3382.0,3.500879]
["bitfinex","ETHUSD",1719408485740,0.0717292,3382.3,3381.6,2.95712]
["bitfinex","ETHUSD",1719408485936,0.55,3382.2,3381.6,2.95712]
["bitfinex","ETHUSD",1719408486160,0.55,3382.2,3381.4,5.91458]
["bitfinex","ETHUSD",1719408486161,3.50665,3382.2,3381.4,5.91458]
["bitfinex","ETHUSD",1719408486375,3.50665,3382.2,3381.5,2.95726]
["bitfinex","ETHUSD",1719408486742,0.55,3382.2,3381.6,2.95717]
["bitfinex","ETHUSD",1719408489376,0.55,3382.2,3381.3,2.95736]
["bitfinex","ETHUSD",1719408489377,2.9568,3382.1,3381.3,2.95736]
["bitfinex","ETHUSD",1719408489575,0.55,3382.0,3381.3,3.777754]
["bitfinex","ETHUSD",1719408489796,2.95717,3381.7,3381.0,2.95769]
["bitfinex","ETHUSD",1719408489944,0.55,3381.6,3381.0,2.95769]
["bitfinex","ETHUSD",1719408490842,0.55,3381.6,3381.1,2.95761]
["bitfinex","ETHUSD",1719408491054,2.4945,3381.9,3381.1,2.95761]
["bitfinex","ETHUSD",1719408491055,0.55,3381.8,3381.1,2.95761]
["bitfinex","ETHUSD",1719408492292,3.0283592,3382.3,3381.1,2.95761]
["bitfinex","ETHUSD",1719408492293,5.5183992,3382.3,3381.5,2.95718]
["bitfinex","ETHUSD",1719408492643,0.55,3382.2,3381.3,2.95739]
["bitfinex","ETHUSD",1719408492811,2.5618292,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1719408492812,0.0717292,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1719408493312,0.0717292,3382.3,3382.0,2.9568]
["bitfinex","ETHUSD",1719408493445,0.0717292,3382.3,3382.1,2.95674]
["bitfinex","ETHUSD",1719408494391,0.0717292,3382.3,3382.1,2.95666]
["bitfinex","ETHUSD",1719408494596,0.0717292,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1719408495103,0.0717292,3382.3,3382.2,5.9133]
["bitfinex","ETHUSD",1719408495396,0.0717292,3382.3,3382.2,6.800317]
["bitfinex","ETHUSD",1719408495564,0.0717292,3382.3,3382.2,9.756967]
["bitfinex","ETHUSD",1719408496299,0.0717292,3382.3,3382.2,6.800317]
["bitfinex","ETHUSD",1719408497292,0.0717292,3382.3,3382.2,3.843667]
["bitfinex","ETHUSD",1719408497478,0.0717292,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1719408498907,0.0717292,3382.3,3382.2,5.9133]
["bitfinex","ETHUSD",1719408502471,0.0717292,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1719408502680,0.0717292,3382.3,3382.1,2.95674]
["bitfinex","ETHUSD",1719408503003,0.0717292,3382.3,3381.9,2.95684]
["bitfinex","ETHUSD",1719408504269,0.0717292,3382.3,3382.1,2.95673]
["bitfinex","ETHUSD",1719408504959,0.0717292,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1719408505663,0.0717292,3382.3,3381.7,0.95515699]
["bitfinex","ETHUSD",1719408505862,0.0717292,3382.3,3382.1,2.95666]
["bitfinex","ETHUSD",1719408506161,0.0717292,3382.3,3382.1,5.91333]
["bitfinex","ETHUSD",1719408506362,0.0717292,3382.3,3382.1,2.95666]
["bitfinex","ETHUSD",1719408507607,0.0717292,3382.3,3381.8,2.95699]
["bitfinex","ETHUSD",1719408507817,0.0717292,3382.3,3381.9,0.591412]
["bitfinex","ETHUSD",1719408507982,0.0717292,3382.3,3381.8,2.95699]
["bitfinex","ETHUSD",1719408508662,0.0717292,3382.3,3381.6,2.95713]
["bitfinex","ETHUSD",1719408508923,3.0282992,3382.3,3381.6,2.95713]
["bitfinex","ETHUSD",1719408509150,3.0282992,3382.3,3381.6,5.91424]
["bitfinex","ETHUSD",1719408509435,3.0282992,3382.3,3381.7,2.95707]
["bitfinex","ETHUSD",1719408509784,0.0717292,3382.3,3381.8,2.95698]
["bitfinex","ETHUSD",1719408510734,0.0717292,3382.3,3381.7,2.95707]
["bitfinex","ETHUSD",1719408511433,0.0717292,3382.3,3381.7,5.91409]
["bitfinex","ETHUSD",1719408511631,0.0717292,3382.3,3381.7,2.95702]
["bitfinex","ETHUSD",1719408512314,0.0717292,3382.3,3381.7,5.91405]
["bitfinex","ETHUSD",1719408512520,0.0717292,3382.3,3381.7,2.95702]
["bitfinex","ETHUSD",1719408513524,1.62045867,3382.3,3381.7,2.95702]
["bitfinex","ETHUSD",1719408514029,2.9829,3382.2,3381.3,2.9574]
["bitfinex","ETHUSD",1719408514233,2.95679,3382.1,3381.3,2.95736]
["bitfinex","ETHUSD",1719408514394,4.50551947,3382.1,3381.3,2.95736]
["bitfinex","ETHUSD",1719408514590,4.50551947,3382.1,3381.4,2.9573]
["bitfinex","ETHUSD",1719408514818,4.50551947,3382.1,3381.3,2.95736]
["bitfinex","ETHUSD",1719408515027,2.95679,3382.1,3381.3,3.500956]
["bitfinex","ETHUSD",1719408515194,4.50595352,3382.1,3381.3,3.500956]
["bitfinex","ETHUSD",1719408515630,4.50595352,3382.1,3381.5,2.95726]
["bitfinex","ETHUSD",1719408515820,4.53206352,3382.2,3381.8,2.95694]
["bitfinex","ETHUSD",1719408516190,2.9829,3382.2,3381.6,2.95709]
["bitfinex","ETHUSD",1719408516393,1.54916352,3382.1,3381.6,2.95709]
["bitfinex","ETHUSD",1719408517836,2.9829,3382.2,3381.7,2.95703]
["bitfinex","ETHUSD",1719408518036,4.53206352,3382.2,3381.6,2.95709]
["bitfinex","ETHUSD",1719408518245,1.54916352,3382.1,3381.6,2.95709]
["bitfinex","ETHUSD",1719408518801,1.54916352,3382.1,3381.7,2.95708]
["bitfinex","ETHUSD",1719408519051,1.54916352,3382.1,3381.5,2.95721]
["bitfinex","ETHUSD",1719408519253,1.54916352,3382.1,3381.6,2.95713]
["bitfinex","ETHUSD",1719408520050,1.54916352,3382.1,3381.6,2.95712]
["bitfinex","ETHUSD",1719408521338,1.54962357,3382.1,3381.6,2.95712]
["bitfinex","ETHUSD",1719408521505,7.48917357,3382.2,3381.6,2.95712]
["bitfinex","ETHUSD",1719408521703,1.54960251,3382.1,3381.6,2.95712]
["bitfinex","ETHUSD",1719408522010,2.9829,3382.2,3381.8,2.95699]
["bitfinex","ETHUSD",1719408522011,4.53250251,3382.2,3381.8,2.95699]
["bitfinex","ETHUSD",1719408522219,3.98250251,3382.2,3381.9,2.95686]
["bitfinex","ETHUSD",1719408522416,1.62133171,3382.3,3381.9,2.95691]
["bitfinex","ETHUSD",1719408522640,1.62129265,3382.3,3381.9,2.95691]
["bitfinex","ETHUSD",1719408523446,0.0717292,3382.3,3381.9,3.787356]
["bitfinex","ETHUSD",1719408523651,1.62129265,3382.3,3381.9,3.787356]
["bitfinex","ETHUSD",1719408523847,1.62129265,3382.3,3381.9,2.95685]
["bitfinex","ETHUSD",1719408524343,0.0717292,3382.3,3381.9,2.95685]
["bitfinex","ETHUSD",1719408525510,1.62132066,3382.3,3381.7,2.957]
["bitfinex","ETHUSD",1719408525725,1.62132066,3382.3,3381.7,5.91402]
["bitfinex","ETHUSD",1719408525917,1.62132066,3382.3,3381.8,2.957]
["bitfinex","ETHUSD",1719408526151,0.0717292,3382.3,3381.8,2.957]
["bitfinex","ETHUSD",1719408526655,1.62132066,3382.3,3381.8,2.957]
["bitfinex","ETHUSD",1719408526801,2.95676,3382.1,3381.5,2.95721]
["bitfinex","ETHUSD",1719408527510,4.50659989,3382.1,3381.5,2.95721]
["bitfinex","ETHUSD",1719408528326,1.54991159,3382.2,3381.5,2.95721]
["bitfinex","ETHUSD",1719408528506,0.55,3382.1,3381.5,2.95721]
["bitfinex","ETHUSD",1719408528707,0.55,3382.1,3381.5,5.91441]
["bitfinex","ETHUSD",1719408528909,0.55,3382.1,3381.6,2.95716]
["bitfinex","ETHUSD",1719408529136,0.55,3382.1,3381.7,2.95707]
["bitfinex","ETHUSD",1719408529550,0.55,3382.1,3381.5,6.4499]
["bitfinex","ETHUSD",1719408529734,0.55,3382.1,3381.6,2.95717]
["bitfinex","ETHUSD",1719408531451,0.55,3382.1,3381.6,3.95717]
["bitfinex","ETHUSD",1719408531870,0.55,3382.1,3381.7,2.95707]
["bitfinex","ETHUSD",1719408532223,0.55,3382.1,3381.6,1.0]
["bitfinex","ETHUSD",1719408532423,0.55,3382.1,3381.6,3.95717]
["bitfinex","ETHUSD",1719408532733,0.55,3382.1,3381.6,1.0]
["bitfinex","ETHUSD",1719408532935,1.62183495,3382.3,3382.0,2.95677]
["bitfinex","ETHUSD",1719408533157,0.0717292,3382.3,3382.1,2.95672]
["bitfinex","ETHUSD",1719408536160,0.0717292,3382.3,3381.8,6.44965]
["bitfinex","ETHUSD",1719408536467,0.0717292,3382.3,3382.0,2.95682]
["bitfinex","ETHUSD",1719408537128,1.62194701,3382.3,3382.0,2.95682]
["bitfinex","ETHUSD",1719408539667,1.62270725,3382.3,3382.0,2.95682]
["bitfinex","ETHUSD",1719408540027,0.0717292,3382.3,3382.0,2.95682]
["bitfinex","ETHUSD",1719408540227,1.62270731,3382.3,3382.0,2.95682]
["bitfinex","ETHUSD",1719408541096,1.62268009,3382.3,3382.0,2.95682]
["bitfinex","ETHUSD",1719408541252,1.62268009,3382.3,3382.1,2.9567]
["bitfinex","ETHUSD",1719408541435,0.0717292,3382.3,3382.1,2.9567]
["bitfinex","ETHUSD",1719408542742,0.0717292,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1719408543281,0.0717292,3382.3,3382.2,6.504647]
["bitfinex","ETHUSD",1719408543635,0.0717292,3382.3,3382.2,3.547997]
["bitfinex","ETHUSD",1719408548958,0.0717292,3382.3,3382.0,2.95682]
["bitfinex","ETHUSD",1719408549197,1.62321,3382.3,3382.0,2.95682]
["bitfinex","ETHUSD",1719408549493,2.14895592,3382.2,3382.0,2.95682]
["bitfinex","ETHUSD",1719408549781,1.55157887,3382.2,3382.0,2.95682]
["bitfinex","ETHUSD",1719408550338,1.55157887,3382.2,3381.8,6.90095]
["bitfinex","ETHUSD",1719408550551,1.55157887,3382.2,3381.9,2.95689]
["bitfinex","ETHUSD",1719408551599,1.5516704,3382.2,3381.9,2.95689]
["bitfinex","ETHUSD",1719408551879,1.5516704,3382.2,3381.8,2.05904]
["bitfinex","ETHUSD",1719408552057,1.5516704,3382.2,3381.8,1.072]
["bitfinex","ETHUSD",1719408552255,1.5516704,3382.2,3381.8,4.02899]
["bitfinex","ETHUSD",1719408554352,2.5355292,3382.3,3381.8,4.02899]
["bitfinex","ETHUSD",1719408554548,3.70071348,3382.2,3381.8,4.02899]
["bitfinex","ETHUSD",1719408554804,1.55174856,3382.2,3381.8,2.95699]
["bitfinex","ETHUSD",1719408556466,1.55174856,3382.2,3381.8,3.40011323]
["bitfinex","ETHUSD",1719408556665,1.55174856,3382.2,3382.0,2.95678]
["bitfinex","ETHUSD",1719408556886,1.55174856,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719408557495,3.70069664,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719408557890,3.70067131,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719408558648,3.70067915,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719408559553,3.70067915,3382.2,3382.1,3.15674]
["bitfinex","ETHUSD",1719408560607,3.70079852,3382.2,3382.1,3.15674]
["bitfinex","ETHUSD",1719408563576,2.14894652,3382.2,3382.1,3.15674]
["bitfinex","ETHUSD",1719408563822,3.70106675,3382.2,3382.1,3.15674]
["bitfinex","ETHUSD",1719408566589,2.14894652,3382.2,3382.1,3.15674]
["bitfinex","ETHUSD",1719408566791,3.70136939,3382.2,3382.1,3.15674]
["bitfinex","ETHUSD",1719408566979,2.14894652,3382.2,3382.1,0.2]
["bitfinex","ETHUSD",1719408567626,13.22005624,3382.2,3382.1,0.2]
["bitfinex","ETHUSD",1719408567877,14.6497594,3382.2,3382.1,0.2]
["bitfinex","ETHUSD",1719408568100,16.82402231,3382.2,3382.1,0.2]
["bitfinex","ETHUSD",1719408569492,14.65013177,3382.2,3382.1,0.2]
["bitfinex","ETHUSD",1719408569715,11.98904652,3382.2,3382.1,0.2]
["bitfinex","ETHUSD",1719408569897,16.15188453,3382.2,3382.1,0.2]
["bitfinex","ETHUSD",1719408572940,16.1518879,3382.2,3382.1,0.2]
["bitfinex","ETHUSD",1719408573088,16.15188786,3382.2,3382.1,0.2]
["bitfinex","ETHUSD",1719408573597,21.32994956,3382.2,3382.1,0.2]
["bitfinex","ETHUSD",1719408573795,24.32994956,3382.2,3382.1,0.2]
["bitfinex","ETHUSD",1719408574009,25.38201132,3382.2,3382.1,0.2]
["bitfinex","ETHUSD",1719408575222,27.55321433,3382.2,3382.1,0.2]
["bitfinex","ETHUSD",1719408575398,25.38201132,3382.2,3382.1,0.2]
["bitfinex","ETHUSD",1719408575599,27.55315236,3382.2,3382.1,0.2]
["bitfinex","ETHUSD",1719408575920,25.38225008,3382.2,3382.1,0.2]
["bitfinex","ETHUSD",1719408576432,25.38224992,3382.2,3382.1,0.2]
["bitfinex","ETHUSD",1719408577136,19.49671609,3382.2,3382.1,0.2]
["bitfinex","ETHUSD",1719408577300,22.15807422,3382.2,3382.1,0.2]
["bitfinex","ETHUSD",1719408577963,25.38246189,3382.2,3382.1,0.2]
["bitfinex","ETHUSD",1719408578793,22.72110376,3382.2,3382.1,0.2]
["bitfinex","ETHUSD",1719408578993,25.38257219,3382.2,3382.1,0.2]
["bitfinex","ETHUSD",1719408580192,22.15818452,3382.2,3382.1,0.2]
["bitfinex","ETHUSD",1719408581518,24.32726453,3382.2,3382.1,0.2]
["bitfinex","ETHUSD",1719408581906,23.81542683,3382.2,3382.1,0.2]
["bitfinex","ETHUSD",1719408582216,24.32724494,3382.2,3382.1,0.2]
["bitfinex","ETHUSD",1719408582619,24.32696971,3382.2,3382.1,0.2]
["bitfinex","ETHUSD",1719408582931,24.32695903,3382.2,3382.1,0.2]
["bitfinex","ETHUSD",1719408583590,24.32695903,3382.2,3382.1,0.3]
["bitfinex","ETHUSD",1719408585056,24.32638943,3382.2,3382.1,0.3]
["bitfinex","ETHUSD",1719408585564,24.32614644,3382.2,3382.1,0.3]
["bitfinex","ETHUSD",1719408586144,22.15818077,3382.2,3382.1,0.3]
["bitfinex","ETHUSD",1719408586351,22.15815931,3382.2,3382.1,0.3]
["bitfinex","ETHUSD",1719408586940,25.11480931,3382.2,3382.1,0.3]
["bitfinex","ETHUSD",1719408587263,34.62219131,3382.2,3382.1,0.3]
["bitfinex","ETHUSD",1719408587433,37.84671406,3382.2,3382.1,0.3]
["bitfinex","ETHUSD",1719408587644,35.48573706,3382.2,3382.1,0.3]
["bitfinex","ETHUSD",1719408587976,36.55773706,3382.2,3382.1,0.3]
["bitfinex","ETHUSD",1719408588183,36.55796372,3382.2,3382.1,0.3]
["bitfinex","ETHUSD",1719408588333,33.89629384,3382.2,3382.1,0.3]
["bitfinex","ETHUSD",1719408588632,35.56126336,3382.2,3382.1,0.3]
["bitfinex","ETHUSD",1719408588833,27.16089936,3382.2,3382.1,0.3]
["bitfinex","ETHUSD",1719408589074,21.68941606,3382.2,3382.1,0.3]
["bitfinex","ETHUSD",1719408589247,19.25427661,3382.2,3382.1,0.3]
["bitfinex","ETHUSD",1719408590234,16.29762661,3382.2,3382.1,0.3]
["bitfinex","ETHUSD",1719408591062,16.84762661,3382.2,3382.1,0.3]
["bitfinex","ETHUSD",1719408591272,14.6977629,3382.2,3382.1,0.3]
["bitfinex","ETHUSD",1719408591439,16.84730953,3382.2,3382.1,0.3]
["bitfinex","ETHUSD",1719408591746,15.77530953,3382.2,3382.1,0.3]
["bitfinex","ETHUSD",1719408591952,14.27358996,3382.2,3382.1,0.3]
["bitfinex","ETHUSD",1719408592180,16.13135884,3382.2,3382.1,0.3]
["bitfinex","ETHUSD",1719408592390,16.13134918,3382.2,3382.1,0.3]
["bitfinex","ETHUSD",1719408592682,16.13134705,3382.2,3382.1,0.3]
["bitfinex","ETHUSD",1719408593741,19.08799705,3382.2,3382.1,0.3]
["bitfinex","ETHUSD",1719408593970,19.9801857,3382.2,3382.1,0.3]
["bitfinex","ETHUSD",1719408594252,15.46108517,3382.2,3382.1,0.3]
["bitfinex","ETHUSD",1719408594447,21.07894258,3382.2,3382.1,0.3]
["bitfinex","ETHUSD",1719408594764,21.07901662,3382.2,3382.1,0.3]
["bitfinex","ETHUSD",1719408595140,18.12236662,3382.2,3382.1,0.3]
["bitfinex","ETHUSD",1719408595337,21.07901662,3382.2,3382.1,0.3]
["bitfinex","ETHUSD",1719408595605,21.07901839,3382.2,3382.1,0.3]
["bitfinex","ETHUSD",1719408595942,17.05036839,3382.2,3382.1,0.3]
["bitfinex","ETHUSD",1719408596267,18.90864629,3382.2,3382.1,0.3]
["bitfinex","ETHUSD",1719408596468,17.05036839,3382.2,3382.1,0.3]
["bitfinex","ETHUSD",1719408597170,18.12236839,3382.2,3382.1,0.3]
["bitfinex","ETHUSD",1719408597373,18.92952253,3382.2,3382.1,0.3]
["bitfinex","ETHUSD",1719408597581,18.12238922,3382.2,3382.1,0.3]
["bitfinex","ETHUSD",1719408598607,20.29073066,3382.2,3382.1,0.3]
["bitfinex","ETHUSD",1719408598859,21.07903922,3382.2,3382.1,0.3]
["bitfinex","ETHUSD",1719408599094,26.57336339,3382.2,3382.1,0.3]
["bitfinex","ETHUSD",1719408600231,27.27936339,3382.2,3382.1,0.3]
["bitfinex","ETHUSD",1719408600517,33.86996126,3382.2,3382.1,0.3]
["bitfinex","ETHUSD",1719408600896,42.21109226,3382.2,3382.1,0.3]
["bitfinex","ETHUSD",1719408601068,39.64921523,3382.2,3382.1,0.3]
["bitfinex","ETHUSD",1719408601269,2.95728,3381.5,3380.7,2.4986]
["bitfinex","ETHUSD",1719408601507,4.5071255,3381.0,3380.7,2.4986]
["bitfinex","ETHUSD",1719408601669,1.8592386,3381.3,3380.7,2.4986]
["bitfinex","ETHUSD",1719408601670,0.55,3380.9,3380.7,3.5706]
["bitfinex","ETHUSD",1719408602074,0.55,3381.0,3380.7,3.5706]
["bitfinex","ETHUSD",1719408603033,1.072,3380.8,3379.6,6.460075]
["bitfinex","ETHUSD",1719408603330,2.95836,3380.3,3379.8,1.072]
["bitfinex","ETHUSD",1719408603480,1.54947603,3380.3,3379.8,1.072]
["bitfinex","ETHUSD",1719408603670,2.95829,3380.4,3379.8,1.072]
["bitfinex","ETHUSD",1719408603671,0.55,3380.2,3380.0,1.072]
["bitfinex","ETHUSD",1719408604087,0.55,3380.3,3380.0,1.072]
["bitfinex","ETHUSD",1719408604623,2.95825,3380.4,3380.2,1.072]
["bitfinex","ETHUSD",1719408604775,0.55,3380.3,3380.2,1.072]
["bitfinex","ETHUSD",1719408604970,0.55,3380.5,3380.3,2.4834]
["bitfinex","ETHUSD",1719408605215,0.55,3380.5,3380.4,1.072]
["bitfinex","ETHUSD",1719408605511,1.54822131,3380.9,3380.4,1.072]
["bitfinex","ETHUSD",1719408605834,1.54822131,3380.9,3380.3,2.4834]
["bitfinex","ETHUSD",1719408605835,1.54822131,3381.2,3380.7,1.072]
["bitfinex","ETHUSD",1719408606118,4.85786557,3381.5,3380.7,1.072]
["bitfinex","ETHUSD",1719408606119,1.54822131,3381.4,3381.1,1.072]
["bitfinex","ETHUSD",1719408606968,4.50559131,3381.4,3381.1,1.072]
["bitfinex","ETHUSD",1719408607172,4.50559131,3381.4,3380.9,1.072]
["bitfinex","ETHUSD",1719408607421,2.95789,3380.8,3380.2,2.2568]
["bitfinex","ETHUSD",1719408607575,0.55,3380.7,3380.5,1.072]
["bitfinex","ETHUSD",1719408608101,0.55,3380.9,3380.5,1.072]
["bitfinex","ETHUSD",1719408608487,0.55,3380.9,3380.2,2.2568]
["bitfinex","ETHUSD",1719408608488,2.95794,3380.8,3380.2,2.2568]
["bitfinex","ETHUSD",1719408608802,7.85338524,3380.7,3380.2,2.2568]
["bitfinex","ETHUSD",1719408609003,0.55,3380.6,3380.2,3.3288]
["bitfinex","ETHUSD",1719408609215,2.09856754,3380.6,3380.2,2.2568]
["bitfinex","ETHUSD",1719408610511,0.55,3380.6,3380.2,2.2568]
["bitfinex","ETHUSD",1719408610890,3.50805,3380.6,3380.2,2.2568]
["bitfinex","ETHUSD",1719408611092,2.95815,3380.5,3380.2,2.2568]
["bitfinex","ETHUSD",1719408611411,2.95815,3380.5,3379.7,2.3457]
["bitfinex","ETHUSD",1719408611412,1.54891795,3380.3,3379.7,2.3457]
["bitfinex","ETHUSD",1719408611907,0.55,3380.2,3379.7,2.3457]
["bitfinex","ETHUSD",1719408612118,0.55,3380.2,3379.7,5.30452]
["bitfinex","ETHUSD",1719408612419,0.55,3380.3,3379.7,5.30452]
["bitfinex","ETHUSD",1719408612575,0.55,3380.3,3379.7,2.3457]
["bitfinex","ETHUSD",1719408612772,0.55,3380.5,3380.1,2.95843]
["bitfinex","ETHUSD",1719408612975,1.54840656,3380.7,3380.0,2.574]
["bitfinex","ETHUSD",1719408613173,1.54840656,3381.0,3380.5,2.2966]
["bitfinex","ETHUSD",1719408613415,1.54840656,3381.0,3380.5,5.25473]
["bitfinex","ETHUSD",1719408613614,1.54840656,3381.1,3380.7,2.95794]
["bitfinex","ETHUSD",1719408613818,1.85808787,3381.5,3381.2,2.95751]
["bitfinex","ETHUSD",1719408613819,1.54840656,3381.5,3381.2,2.95751]
["bitfinex","ETHUSD",1719408614023,1.54840656,3381.6,3381.0,5.91531]
["bitfinex","ETHUSD",1719408614198,1.54840656,3381.7,3381.3,2.95743]
["bitfinex","ETHUSD",1719408614412,1.54840656,3381.7,3380.8,2.3779]
["bitfinex","ETHUSD",1719408614413,1.54808741,3381.8,3381.1,2.95755]
["bitfinex","ETHUSD",1719408614615,4.50522741,3381.7,3381.1,2.95755]
["bitfinex","ETHUSD",1719408614807,1.54808741,3381.6,3381.1,2.95755]
["bitfinex","ETHUSD",1719408614997,4.50522741,3381.7,3381.1,2.95755]
["bitfinex","ETHUSD",1719408615201,1.54808741,3381.7,3381.1,5.91509]
["bitfinex","ETHUSD",1719408615502,4.50508741,3381.8,3381.1,2.95754]
["bitfinex","ETHUSD",1719408615754,5.53831656,3381.8,3381.1,2.95754]
["bitfinex","ETHUSD",1719408615952,1.54808741,3381.9,3381.3,2.95744]
["bitfinex","ETHUSD",1719408616243,2.56088664,3382.0,3381.4,2.3177]
["bitfinex","ETHUSD",1719408616744,2.56088664,3382.0,3381.6,2.95715]
["bitfinex","ETHUSD",1719408617115,2.56088664,3382.0,3381.4,2.3177]
["bitfinex","ETHUSD",1719408617419,5.12271438,3382.0,3381.4,2.3177]
["bitfinex","ETHUSD",1719408617647,2.95715,3381.7,3381.1,2.9576]
["bitfinex","ETHUSD",1719408618001,0.55,3381.6,3381.1,2.9576]
["bitfinex","ETHUSD",1719408619039,0.55,3381.8,3381.2,2.95745]
["bitfinex","ETHUSD",1719408619206,0.55,3381.8,3381.4,2.95728]
["bitfinex","ETHUSD",1719408619403,0.55,3381.8,3381.5,2.95719]
["bitfinex","ETHUSD",1719408619611,0.55,3381.9,3381.6,2.289]
["bitfinex","ETHUSD",1719408620498,1.54814494,3382.0,3381.6,2.289]
["bitfinex","ETHUSD",1719408620839,0.55,3381.9,3381.6,2.289]
["bitfinex","ETHUSD",1719408621425,2.95707,3381.8,3381.1,5.34619]
["bitfinex","ETHUSD",1719408621633,5.05510193,3381.9,3381.1,5.34619]
["bitfinex","ETHUSD",1719408621634,3.75835719,3381.7,3381.1,2.3886]
["bitfinex","ETHUSD",1719408621808,0.55,3381.6,3381.1,2.3886]
["bitfinex","ETHUSD",1719408622761,2.09814193,3381.6,3381.1,2.3886]
["bitfinex","ETHUSD",1719408622949,2.95741,3381.4,3380.8,2.2568]
["bitfinex","ETHUSD",1719408623165,0.55,3381.3,3380.8,2.2568]
["bitfinex","ETHUSD",1719408623644,3.5075,3381.3,3380.8,2.2568]
["bitfinex","ETHUSD",1719408623835,2.95779,3380.9,3380.4,2.4964]
["bitfinex","ETHUSD",1719408624788,4.50600908,3381.1,3380.4,2.4964]
["bitfinex","ETHUSD",1719408624931,2.95794,3380.8,3380.4,2.4964]
["bitfinex","ETHUSD",1719408625277,2.95794,3380.8,3379.8,2.574]
["bitfinex","ETHUSD",1719408625278,2.95819,3380.5,3380.0,2.35]
["bitfinex","ETHUSD",1719408625864,0.55,3380.4,3380.0,2.35]
["bitfinex","ETHUSD",1719408627177,0.55,3380.4,3379.7,2.95882]
["bitfinex","ETHUSD",1719408627328,2.95837,3380.3,3379.7,2.95882]
["bitfinex","ETHUSD",1719408627531,0.55,3380.2,3379.7,2.95882]
["bitfinex","ETHUSD",1719408627767,0.55,3380.2,3379.8,2.95875]
["bitfinex","ETHUSD",1719408627960,4.50676584,3380.5,3379.8,2.95875]
["bitfinex","ETHUSD",1719408627961,0.55,3380.4,3379.8,2.95875]
["bitfinex","ETHUSD",1719408628216,3.50823,3380.4,3379.7,2.95882]
["bitfinex","ETHUSD",1719408628329,0.55,3380.4,3379.7,2.95876]
["bitfinex","ETHUSD",1719408628528,3.50829,3380.4,3379.8,2.95869]
["bitfinex","ETHUSD",1719408628857,2.95831,3380.3,3379.6,5.26645]
["bitfinex","ETHUSD",1719408629059,3.50844,3380.2,3379.6,2.3076]
["bitfinex","ETHUSD",1719408629228,3.50844,3380.2,3379.6,5.26652]
["bitfinex","ETHUSD",1719408629449,0.55,3380.2,3379.6,8.22537]
["bitfinex","ETHUSD",1719408629636,0.55,3380.3,3379.6,5.26645]
["bitfinex","ETHUSD",1719408629843,2.95832,3380.3,3379.7,2.95876]
["bitfinex","ETHUSD",1719408630047,0.55,3380.2,3379.7,2.95876]
["bitfinex","ETHUSD",1719408630552,0.55,3380.3,3379.7,2.95876]
["bitfinex","ETHUSD",1719408630767,0.55,3380.3,3379.8,2.95869]
["bitfinex","ETHUSD",1719408630978,0.55,3380.4,3379.7,2.95876]
["bitfinex","ETHUSD",1719408631282,0.55,3380.5,3379.9,2.95858]
["bitfinex","ETHUSD",1719408632730,3.50814,3380.5,3379.9,2.95858]
["bitfinex","ETHUSD",1719408632963,0.80134234,3380.4,3379.9,2.95858]
["bitfinex","ETHUSD",1719408633165,0.55,3380.3,3379.9,2.95858]
["bitfinex","ETHUSD",1719408633693,0.55,3380.5,3379.6,2.3076]
["bitfinex","ETHUSD",1719408633875,0.55,3380.5,3379.8,2.574]
["bitfinex","ETHUSD",1719408634084,7.81442812,3381.0,3379.9,2.51376553]
["bitfinex","ETHUSD",1719408634085,0.55,3380.6,3379.9,2.51376553]
["bitfinex","ETHUSD",1719408634287,1.81701531,3381.2,3380.6,2.958]
["bitfinex","ETHUSD",1719408634501,0.77745153,3381.1,3380.6,2.958]
["bitfinex","ETHUSD",1719408634812,0.77745153,3381.1,3380.4,2.95818]
["bitfinex","ETHUSD",1719408634813,3.73512153,3381.1,3380.4,2.95818]
["bitfinex","ETHUSD",1719408634986,2.95788,3380.8,3380.0,5.4131]
["bitfinex","ETHUSD",1719408635156,2.95798,3380.7,3380.0,5.4131]
["bitfinex","ETHUSD",1719408635353,2.95812,3380.6,3380.0,2.4546]
["bitfinex","ETHUSD",1719408635564,0.5916,3380.5,3380.0,2.4546]
["bitfinex","ETHUSD",1719408635995,0.55,3380.4,3380.0,2.4546]
["bitfinex","ETHUSD",1719408636153,0.55,3380.5,3380.0,2.4546]
["bitfinex","ETHUSD",1719408636358,0.55,3380.7,3380.0,2.4546]
["bitfinex","ETHUSD",1719408636590,0.55,3380.7,3380.1,2.95843]
["bitfinex","ETHUSD",1719408636791,0.55,3380.7,3380.2,2.95839]
["bitfinex","ETHUSD",1719408637111,0.48170153,3381.1,3380.3,2.95827]
["bitfinex","ETHUSD",1719408637399,3.43936153,3381.1,3380.4,2.95815]
["bitfinex","ETHUSD",1719408637563,2.95772,3381.0,3380.4,2.95815]
["bitfinex","ETHUSD",1719408637907,3.48333713,3381.0,3380.4,2.95815]
["bitfinex","ETHUSD",1719408638266,3.48333713,3381.0,3380.1,2.95845]
["bitfinex","ETHUSD",1719408638471,0.55,3380.9,3380.1,2.95845]
["bitfinex","ETHUSD",1719408638654,0.55,3380.9,3380.3,2.95826]
["bitfinex","ETHUSD",1719408638857,0.55,3380.9,3380.3,5.91652]
["bitfinex","ETHUSD",1719408639279,0.55,3380.9,3380.4,2.95821]
["bitfinex","ETHUSD",1719408639486,1.47893465,3380.9,3380.4,2.95821]
["bitfinex","ETHUSD",1719408641112,4.43674465,3380.9,3380.2,2.95839]
["bitfinex","ETHUSD",1719408641336,2.95812,3380.6,3380.0,2.4546]
["bitfinex","ETHUSD",1719408641485,0.55,3380.5,3380.0,2.4546]
["bitfinex","ETHUSD",1719408641684,0.55,3380.5,3379.6,5.29298]
["bitfinex","ETHUSD",1719408641874,2.09705369,3380.7,3379.6,5.29296]
["bitfinex","ETHUSD",1719408642078,2.09705369,3380.7,3379.4,2.95905]
["bitfinex","ETHUSD",1719408642079,2.95854,3380.1,3379.4,2.95905]
["bitfinex","ETHUSD",1719408642303,2.95854,3380.1,3379.4,5.91809]
["bitfinex","ETHUSD",1719408642505,0.55,3380.0,3379.6,2.95892]
["bitfinex","ETHUSD",1719408642876,0.55,3380.2,3379.6,2.95892]
["bitfinex","ETHUSD",1719408643625,0.55,3380.2,3379.7,2.95875]
["bitfinex","ETHUSD",1719408644643,3.50841,3380.2,3379.5,2.95895]
["bitfinex","ETHUSD",1719408644802,3.50841,3380.2,3379.4,2.95905]
["bitfinex","ETHUSD",1719408645632,3.50841,3380.2,3379.6,2.95888]
["bitfinex","ETHUSD",1719408646243,0.55,3380.2,3379.7,2.95882]
["bitfinex","ETHUSD",1719408646397,0.55,3380.3,3379.7,2.95882]
["bitfinex","ETHUSD",1719408647041,3.50833,3380.3,3379.7,2.95882]
["bitfinex","ETHUSD",1719408648714,0.55,3380.3,3379.8,2.9587]
["bitfinex","ETHUSD",1719408649049,1.54733889,3380.6,3379.7,2.277]
["bitfinex","ETHUSD",1719408649256,1.54733889,3380.6,3380.0,2.95852]
["bitfinex","ETHUSD",1719408649564,8.10110989,3380.7,3380.0,5.91702]
["bitfinex","ETHUSD",1719408649715,1.33134399,3380.6,3380.0,5.91702]
["bitfinex","ETHUSD",1719408649917,7.50530889,3380.7,3380.0,5.91702]
["bitfinex","ETHUSD",1719408650561,0.55,3380.6,3380.0,2.95851]
["bitfinex","ETHUSD",1719408651011,0.55,3380.6,3380.0,5.91702]
["bitfinex","ETHUSD",1719408651655,0.55,3380.6,3380.0,2.95851]
["bitfinex","ETHUSD",1719408651832,1.54730139,3380.7,3380.4,2.95818]
["bitfinex","ETHUSD",1719408652032,2.02900292,3381.1,3380.6,2.95805]
["bitfinex","ETHUSD",1719408652229,2.1500761,3381.0,3380.6,2.95805]
["bitfinex","ETHUSD",1719408652544,2.02900292,3381.1,3380.6,2.95805]
["bitfinex","ETHUSD",1719408652744,5.02900292,3381.1,3380.6,2.95805]
["bitfinex","ETHUSD",1719408652916,3.48170153,3381.1,3380.6,2.95805]
["bitfinex","ETHUSD",1719408653866,0.55,3381.0,3380.6,2.95805]
["bitfinex","ETHUSD",1719408654360,0.55,3381.0,3380.4,2.95818]
["bitfinex","ETHUSD",1719408654574,0.55,3381.0,3380.5,2.95812]
["bitfinex","ETHUSD",1719408654868,1.63271937,3381.0,3380.5,2.95812]
["bitfinex","ETHUSD",1719408655566,1.63271937,3381.0,3380.3,2.95825]
["bitfinex","ETHUSD",1719408655567,4.59041937,3381.0,3380.3,2.95825]
["bitfinex","ETHUSD",1719408655746,1.63271937,3381.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719408655951,2.9581,3380.6,3379.9,2.95859]
["bitfinex","ETHUSD",1719408656131,0.55,3380.5,3379.9,2.95859]
["bitfinex","ETHUSD",1719408656471,0.55,3380.5,3380.0,2.95857]
["bitfinex","ETHUSD",1719408656967,0.55,3380.5,3379.9,2.95866]
["bitfinex","ETHUSD",1719408657765,2.95823,3380.4,3379.8,2.3659]
["bitfinex","ETHUSD",1719408657970,0.55,3380.3,3379.8,2.3659]
["bitfinex","ETHUSD",1719408658157,0.55,3380.3,3379.6,2.95886]
["bitfinex","ETHUSD",1719408658158,2.95845,3380.2,3379.6,2.95886]
["bitfinex","ETHUSD",1719408658672,0.55,3380.1,3379.6,2.95886]
["bitfinex","ETHUSD",1719408658854,0.55,3380.1,3379.4,2.3405]
["bitfinex","ETHUSD",1719408659176,2.09735508,3380.1,3379.4,2.3405]
["bitfinex","ETHUSD",1719408659370,0.55,3380.1,3379.4,2.3405]
["bitfinex","ETHUSD",1719408659534,1.07459388,3380.1,3379.4,2.3405]
["bitfinex","ETHUSD",1719408659930,1.07459388,3380.1,3379.3,2.95917]
["bitfinex","ETHUSD",1719408660275,2.95875,3379.8,3379.1,2.3862]
["bitfinex","ETHUSD",1719408660571,2.95875,3379.8,3379.1,2.95936]
["bitfinex","ETHUSD",1719408660572,0.55,3379.7,3379.1,2.95936]
["bitfinex","ETHUSD",1719408660735,0.55,3379.7,3379.2,2.95927]
["bitfinex","ETHUSD",1719408661134,0.55,3379.7,3379.0,2.95937]
["bitfinex","ETHUSD",1719408661576,0.55,3379.9,3378.7,2.3862]
["bitfinex","ETHUSD",1719408661871,0.55,3379.9,3379.2,2.95919]
["bitfinex","ETHUSD",1719408662256,0.55,3379.9,3379.4,2.95903]
["bitfinex","ETHUSD",1719408662464,2.95858,3380.0,3379.4,2.95903]
["bitfinex","ETHUSD",1719408662778,2.95858,3380.0,3378.9,2.574]
["bitfinex","ETHUSD",1719408662779,2.95882,3379.8,3379.1,2.95935]
["bitfinex","ETHUSD",1719408663070,0.55,3379.7,3379.1,2.95935]
["bitfinex","ETHUSD",1719408663500,3.50885,3379.7,3378.9,5.53346]
["bitfinex","ETHUSD",1719408663803,0.55,3379.7,3379.1,2.95935]
["bitfinex","ETHUSD",1719408664089,4.50631581,3379.9,3379.1,2.95935]
["bitfinex","ETHUSD",1719408664090,0.55,3379.8,3379.1,2.95935]
["bitfinex","ETHUSD",1719408664297,3.50877,3379.8,3379.2,2.95927]
["bitfinex","ETHUSD",1719408664757,5.05636581,3379.8,3379.2,2.95927]
["bitfinex","ETHUSD",1719408665182,5.05719285,3379.8,3379.2,2.95927]
["bitfinex","ETHUSD",1719408665395,2.09842285,3379.8,3379.2,2.95927]
["bitfinex","ETHUSD",1719408665598,0.55,3379.8,3379.2,2.95927]
["bitfinex","ETHUSD",1719408666292,1.54868575,3379.9,3379.4,2.95904]
["bitfinex","ETHUSD",1719408666602,1.54868575,3379.9,3379.5,2.959]
["bitfinex","ETHUSD",1719408666603,1.54865207,3379.9,3379.5,2.959]
["bitfinex","ETHUSD",1719408667393,1.54865207,3380.0,3379.7,2.95883]
["bitfinex","ETHUSD",1719408667712,1.54865207,3380.0,3379.2,0.84927]
["bitfinex","ETHUSD",1719408667713,1.54865207,3380.3,3379.6,2.6887]
["bitfinex","ETHUSD",1719408667998,1.85838248,3380.6,3380.0,2.95853]
["bitfinex","ETHUSD",1719408667999,1.54865207,3380.5,3380.0,2.95853]
["bitfinex","ETHUSD",1719408668213,2.95836,3380.3,3379.7,2.95882]
["bitfinex","ETHUSD",1719408668353,4.50764549,3380.3,3379.7,2.95882]
["bitfinex","ETHUSD",1719408668694,3.69967413,3380.2,3379.7,2.95882]
["bitfinex","ETHUSD",1719408668902,1.54928549,3380.2,3379.7,2.95882]
["bitfinex","ETHUSD",1719408669265,0.55,3380.1,3379.7,2.95882]
["bitfinex","ETHUSD",1719408669662,4.50786549,3380.0,3379.3,5.91826]
["bitfinex","ETHUSD",1719408669968,1.54928549,3379.9,3379.4,2.95909]
["bitfinex","ETHUSD",1719408670174,5.61430849,3379.9,3379.2,2.95919]
["bitfinex","ETHUSD",1719408670494,5.61430849,3379.9,3379.0,2.3559]
["bitfinex","ETHUSD",1719408670495,4.50815549,3379.7,3379.0,2.3559]
["bitfinex","ETHUSD",1719408670694,1.54928549,3379.6,3379.1,2.95936]
["bitfinex","ETHUSD",1719408670895,0.55,3379.5,3379.1,2.95936]
["bitfinex","ETHUSD",1719408671261,2.1006432,3379.6,3379.1,2.95936]
["bitfinex","ETHUSD",1719408671481,2.1006432,3379.6,3379.1,2.95931]
["bitfinex","ETHUSD",1719408671692,0.55,3379.6,3379.1,2.95931]
["bitfinex","ETHUSD",1719408672059,2.1006432,3379.6,3379.1,2.95931]
["bitfinex","ETHUSD",1719408673476,2.1006432,3379.6,3378.9,8.49295]
["bitfinex","ETHUSD",1719408673894,5.0595832,3379.6,3379.0,2.95944]
["bitfinex","ETHUSD",1719408674419,2.95903,3379.5,3378.7,5.34117]
["bitfinex","ETHUSD",1719408674627,0.55,3379.4,3378.9,2.95954]
["bitfinex","ETHUSD",1719408674796,0.55,3379.4,3378.9,2.95949]
["bitfinex","ETHUSD",1719408674995,0.55,3379.5,3379.0,2.95944]
["bitfinex","ETHUSD",1719408675839,0.55,3379.5,3378.9,2.95949]
["bitfinex","ETHUSD",1719408676031,0.55,3379.5,3378.7,6.428653]
["bitfinex","ETHUSD",1719408676187,2.9591,3379.4,3378.8,2.95958]
["bitfinex","ETHUSD",1719408676382,0.55,3379.3,3378.8,2.95958]
["bitfinex","ETHUSD",1719408676714,0.55,3379.3,3378.9,2.95945]
["bitfinex","ETHUSD",1719408676900,1.5498139,3379.7,3378.9,2.95945]
["bitfinex","ETHUSD",1719408676901,0.55,3379.5,3378.9,2.95945]
["bitfinex","ETHUSD",1719408677088,0.55,3379.6,3378.9,5.53345]
["bitfinex","ETHUSD",1719408677425,3.50884,3379.7,3379.1,2.95931]
["bitfinex","ETHUSD",1719408677634,1.54951707,3379.8,3379.1,2.95933]
["bitfinex","ETHUSD",1719408677930,4.54951707,3380.0,3379.3,2.9591]
["bitfinex","ETHUSD",1719408678227,4.97753912,3380.0,3379.4,2.95909]
["bitfinex","ETHUSD",1719408678622,1.54951707,3380.0,3378.9,2.574]
["bitfinex","ETHUSD",1719408678822,2.1693239,3380.7,3380.1,2.95842]
["bitfinex","ETHUSD",1719408678823,1.54951707,3380.4,3380.1,2.95842]
["bitfinex","ETHUSD",1719408679057,4.4540239,3381.1,3379.7,2.574]
["bitfinex","ETHUSD",1719408679058,1.54951707,3380.5,3379.7,5.53281]
["bitfinex","ETHUSD",1719408679229,1.54951707,3380.8,3380.2,2.95834]
["bitfinex","ETHUSD",1719408679431,2.1500188,3380.7,3380.2,2.95832]
["bitfinex","ETHUSD",1719408679735,2.1500188,3380.7,3380.3,2.9583]
["bitfinex","ETHUSD",1719408680462,1.548954,3380.7,3380.3,2.9583]
["bitfinex","ETHUSD",1719408680776,1.548954,3380.7,3380.1,2.95842]
["bitfinex","ETHUSD",1719408680930,1.548954,3380.7,3380.2,2.95839]
["bitfinex","ETHUSD",1719408681125,1.548954,3380.7,3380.1,2.95846]
["bitfinex","ETHUSD",1719408681126,4.506914,3380.7,3380.1,2.95846]
["bitfinex","ETHUSD",1719408681359,3.6990367,3380.6,3379.0,2.95939]
["bitfinex","ETHUSD",1719408681661,2.95825,3380.4,3379.7,5.91751]
["bitfinex","ETHUSD",1719408681833,2.95825,3380.4,3379.7,2.95875]
["bitfinex","ETHUSD",1719408682034,0.55,3380.3,3379.8,2.95873]
["bitfinex","ETHUSD",1719408682267,0.55,3380.3,3379.6,2.95887]
["bitfinex","ETHUSD",1719408682488,6.65774565,3380.2,3379.4,2.95903]
["bitfinex","ETHUSD",1719408682657,2.95867,3379.9,3379.3,2.95919]
["bitfinex","ETHUSD",1719408682853,0.55,3379.8,3379.1,2.95933]
["bitfinex","ETHUSD",1719408683182,0.55,3379.8,3379.2,2.95927]
["bitfinex","ETHUSD",1719408683384,0.55,3379.8,3379.3,2.95912]
["bitfinex","ETHUSD",1719408683692,0.55,3379.9,3379.3,2.95912]
["bitfinex","ETHUSD",1719408684043,0.55,3379.9,3379.5,2.95901]
["bitfinex","ETHUSD",1719408684395,0.55,3379.9,3379.7,2.95883]
["bitfinex","ETHUSD",1719408684576,1.54960385,3380.3,3379.8,2.95873]
["bitfinex","ETHUSD",1719408684745,3.69997627,3380.2,3379.8,2.95873]
["bitfinex","ETHUSD",1719408685084,0.55,3380.1,3379.6,2.95885]
["bitfinex","ETHUSD",1719408685583,2.09960385,3380.1,3379.6,2.95885]
["bitfinex","ETHUSD",1719408685888,2.92779318,3380.1,3379.6,2.95885]
["bitfinex","ETHUSD",1719408686085,2.92779318,3380.1,3379.3,2.95916]
["bitfinex","ETHUSD",1719408686086,1.37818933,3380.1,3379.2,2.574]
["bitfinex","ETHUSD",1719408686263,2.95868,3379.9,3379.3,2.95916]
["bitfinex","ETHUSD",1719408686597,0.55,3379.8,3379.3,2.95916]
["bitfinex","ETHUSD",1719408686754,2.09982277,3380.0,3379.5,2.95893]
["bitfinex","ETHUSD",1719408686957,0.55,3380.0,3379.5,2.95893]
["bitfinex","ETHUSD",1719408687356,0.55,3380.0,3379.6,2.95887]
["bitfinex","ETHUSD",1719408689398,0.55,3380.0,3379.5,2.95893]
["bitfinex","ETHUSD",1719408689399,0.55,3380.0,3379.7,2.95879]
["bitfinex","ETHUSD",1719408689896,2.09982277,3380.1,3379.7,2.95879]
["bitfinex","ETHUSD",1719408690070,1.54982277,3380.0,3379.5,2.95893]
["bitfinex","ETHUSD",1719408690284,0.55,3379.9,3379.5,2.95893]
["bitfinex","ETHUSD",1719408691482,0.55,3379.9,3379.6,2.95892]
["bitfinex","ETHUSD",1719408692499,1.55014659,3380.0,3379.6,2.95892]
["bitfinex","ETHUSD",1719408692699,0.55,3380.1,3379.6,2.95892]
["bitfinex","ETHUSD",1719408692700,0.55,3379.9,3379.6,2.95892]
["bitfinex","ETHUSD",1719408692907,1.55014169,3380.0,3379.6,2.95892]
["bitfinex","ETHUSD",1719408693111,0.55,3379.9,3379.6,2.95892]
["bitfinex","ETHUSD",1719408694689,5.66817272,3379.9,3379.2,2.95922]
["bitfinex","ETHUSD",1719408694899,2.95885,3379.7,3379.0,2.9594]
["bitfinex","ETHUSD",1719408695073,2.95885,3379.7,3379.0,2.95938]
["bitfinex","ETHUSD",1719408695074,0.55,3379.6,3379.0,2.95938]
["bitfinex","ETHUSD",1719408695272,0.55,3379.6,3379.1,2.95936]
["bitfinex","ETHUSD",1719408695517,2.10027334,3379.6,3379.1,2.95936]
["bitfinex","ETHUSD",1719408697189,2.10027334,3379.6,3378.9,2.95946]
["bitfinex","ETHUSD",1719408697790,3.36498526,3379.6,3378.7,2.4449]
["bitfinex","ETHUSD",1719408697996,4.50947334,3379.3,3378.6,2.95973]
["bitfinex","ETHUSD",1719408698206,0.55,3379.2,3378.6,2.95973]
["bitfinex","ETHUSD",1719408698417,0.55,3379.2,3378.8,2.95961]
["bitfinex","ETHUSD",1719408698617,0.55,3379.4,3378.8,2.95961]
["bitfinex","ETHUSD",1719408698808,2.10049503,3379.4,3378.8,2.95961]
["bitfinex","ETHUSD",1719408699009,0.55,3379.4,3378.8,2.95961]
["bitfinex","ETHUSD",1719408699732,0.55,3379.4,3378.9,2.95945]
["bitfinex","ETHUSD",1719408699893,0.55,3379.4,3379.0,2.95939]
["bitfinex","ETHUSD",1719408701595,2.10154701,3379.4,3379.0,2.95939]
["bitfinex","ETHUSD",1719408701919,2.10154546,3379.4,3379.0,2.95939]
["bitfinex","ETHUSD",1719408702118,0.55,3379.4,3379.0,2.95939]
["bitfinex","ETHUSD",1719408702437,0.55,3379.4,3379.0,5.45139]
["bitfinex","ETHUSD",1719408702645,0.55,3379.4,3379.1,2.95935]
["bitfinex","ETHUSD",1719408703435,0.55,3379.4,3379.2,2.95919]
["bitfinex","ETHUSD",1719408703650,0.55,3379.4,3379.0,2.492]
["bitfinex","ETHUSD",1719408703651,1.55163042,3379.7,3379.4,2.9591]
["bitfinex","ETHUSD",1719408704339,2.4233,3380.1,3379.1,2.95931]
["bitfinex","ETHUSD",1719408704631,1.5516424,3379.7,3379.1,3.761841]
["bitfinex","ETHUSD",1719408704831,1.5516424,3379.7,3379.3,2.95913]
["bitfinex","ETHUSD",1719408704832,0.55,3379.6,3379.3,2.95913]
["bitfinex","ETHUSD",1719408705030,2.1016424,3379.6,3379.3,2.95913]
["bitfinex","ETHUSD",1719408706316,2.1016424,3379.6,3379.4,2.95909]
["bitfinex","ETHUSD",1719408706622,1.5516424,3380.2,3379.9,2.9586]
["bitfinex","ETHUSD",1719408706941,2.4131,3380.6,3380.0,2.95851]
["bitfinex","ETHUSD",1719408706942,1.5516424,3380.4,3380.0,2.95851]
["bitfinex","ETHUSD",1719408707496,1.55136942,3380.4,3380.0,2.95851]
["bitfinex","ETHUSD",1719408707697,1.55136942,3380.4,3380.1,2.95848]
["bitfinex","ETHUSD",1719408707907,0.55,3380.3,3380.1,2.95848]
["bitfinex","ETHUSD",1719408708837,0.55,3380.4,3380.1,2.95848]
["bitfinex","ETHUSD",1719408709132,2.10090554,3380.5,3380.1,2.95848]
["bitfinex","ETHUSD",1719408709442,0.55,3380.5,3380.1,2.95848]
["bitfinex","ETHUSD",1719408709627,2.95773,3381.0,3380.1,2.95848]
["bitfinex","ETHUSD",1719408709628,1.55090554,3380.7,3380.5,2.95814]
["bitfinex","ETHUSD",1719408709833,1.55090554,3380.8,3380.5,2.95814]
["bitfinex","ETHUSD",1719408710142,1.55090554,3380.9,3380.5,2.95814]
["bitfinex","ETHUSD",1719408710438,2.14993912,3380.8,3380.5,2.95814]
["bitfinex","ETHUSD",1719408710945,2.14993912,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1719408710946,1.55010473,3381.0,3380.6,2.95805]
["bitfinex","ETHUSD",1719408711239,0.55,3380.7,3380.6,2.95805]
["bitfinex","ETHUSD",1719408711535,0.55,3380.9,3380.6,2.95805]
["bitfinex","ETHUSD",1719408711697,0.55,3381.0,3380.4,5.91638]
["bitfinex","ETHUSD",1719408711897,2.14991271,3380.9,3380.5,2.95812]
["bitfinex","ETHUSD",1719408712223,0.55,3380.8,3380.5,2.95812]
["bitfinex","ETHUSD",1719408712421,2.86843498,3381.3,3380.5,2.95812]
["bitfinex","ETHUSD",1719408712422,0.55,3380.9,3380.5,2.95812]
["bitfinex","ETHUSD",1719408712747,2.0996573,3381.0,3380.5,2.95812]
["bitfinex","ETHUSD",1719408713213,2.0996573,3381.0,3380.6,2.95796]
["bitfinex","ETHUSD",1719408713562,1.05689296,3381.0,3380.3,2.95826]
["bitfinex","ETHUSD",1719408713754,1.54898346,3380.9,3380.3,2.95826]
["bitfinex","ETHUSD",1719408714042,0.55,3380.8,3380.3,2.95826]
["bitfinex","ETHUSD",1719408714346,0.55,3380.8,3379.7,2.95876]
["bitfinex","ETHUSD",1719408714347,5.81354,3380.8,3379.7,2.3112]
["bitfinex","ETHUSD",1719408714523,4.6651711,3380.8,3380.1,2.95848]
["bitfinex","ETHUSD",1719408714833,4.6651711,3380.8,3379.7,5.26996]
["bitfinex","ETHUSD",1719408714834,1.54898346,3380.5,3379.7,5.26996]
["bitfinex","ETHUSD",1719408715038,1.54898346,3380.5,3379.5,2.574]
["bitfinex","ETHUSD",1719408715039,2.95837,3380.3,3379.5,2.95898]
["bitfinex","ETHUSD",1719408715244,3.93408346,3380.2,3379.5,2.95898]
["bitfinex","ETHUSD",1719408715410,0.55,3380.1,3379.5,2.95898]
["bitfinex","ETHUSD",1719408715611,0.55,3380.1,3379.5,2.95894]
["bitfinex","ETHUSD",1719408715815,0.55,3380.1,3379.6,2.9589]
["bitfinex","ETHUSD",1719408716033,0.55,3380.1,3379.7,2.95878]
["bitfinex","ETHUSD",1719408716449,0.55,3380.3,3379.8,2.95875]
["bitfinex","ETHUSD",1719408716956,0.55,3380.3,3380.1,2.9584]
["bitfinex","ETHUSD",1719408717159,1.54902899,3380.5,3380.1,2.9584]
["bitfinex","ETHUSD",1719408717361,0.55,3380.4,3380.1,2.9584]
["bitfinex","ETHUSD",1719408717725,0.55,3380.5,3380.1,2.9584]
["bitfinex","ETHUSD",1719408718329,2.09902899,3380.5,3379.9,2.95858]
["bitfinex","ETHUSD",1719408718546,2.09902899,3380.5,3379.8,2.3784]
["bitfinex","ETHUSD",1719408718761,3.69939989,3380.4,3379.8,5.33709]
["bitfinex","ETHUSD",1719408718971,4.24937787,3380.3,3379.6,2.95886]
["bitfinex","ETHUSD",1719408719148,2.09902899,3380.3,3379.6,2.95886]
["bitfinex","ETHUSD",1719408719363,2.4109,3380.2,3379.6,2.95886]
["bitfinex","ETHUSD",1719408719575,0.55,3380.1,3379.6,2.95886]
["bitfinex","ETHUSD",1719408720657,2.09926986,3380.1,3379.6,2.95886]
["bitfinex","ETHUSD",1719408721199,0.55,3380.1,3379.6,5.91772]
["bitfinex","ETHUSD",1719408721683,0.55,3380.1,3379.8,2.9587]
["bitfinex","ETHUSD",1719408721852,0.55,3380.2,3379.9,2.95865]
["bitfinex","ETHUSD",1719408722199,1.54920057,3380.7,3380.1,2.9584]
["bitfinex","ETHUSD",1719408722474,0.55,3380.6,3380.1,2.9584]
["bitfinex","ETHUSD",1719408722780,1.31076182,3380.6,3380.1,5.91682]
["bitfinex","ETHUSD",1719408723074,1.31076182,3380.6,3380.2,2.95838]
["bitfinex","ETHUSD",1719408723075,0.55,3380.6,3380.2,2.95838]
["bitfinex","ETHUSD",1719408723467,1.54920057,3380.8,3380.2,2.95838]
["bitfinex","ETHUSD",1719408723468,0.55,3380.7,3380.2,2.95838]
["bitfinex","ETHUSD",1719408724271,1.54920057,3380.8,3380.2,0.819788]
["bitfinex","ETHUSD",1719408724478,1.54920057,3381.0,3380.3,0.05916218]
["bitfinex","ETHUSD",1719408724788,1.54920057,3381.3,3380.9,2.95771]
["bitfinex","ETHUSD",1719408725005,5.2679,3381.7,3380.9,2.95771]
["bitfinex","ETHUSD",1719408725006,1.54876283,3381.4,3380.9,2.95771]
["bitfinex","ETHUSD",1719408725144,1.54876283,3381.4,3380.7,2.95793]
["bitfinex","ETHUSD",1719408725485,1.54876283,3381.3,3380.7,2.95789]
["bitfinex","ETHUSD",1719408725793,1.54876283,3381.4,3380.9,2.95778]
["bitfinex","ETHUSD",1719408726152,1.54876283,3381.5,3380.9,2.95778]
["bitfinex","ETHUSD",1719408726349,0.55,3381.4,3380.9,2.95778]
["bitfinex","ETHUSD",1719408726845,2.09876283,3381.4,3380.9,2.95778]
["bitfinex","ETHUSD",1719408727182,0.55,3381.4,3380.9,2.95778]
["bitfinex","ETHUSD",1719408727416,0.55,3381.4,3381.0,2.9577]
["bitfinex","ETHUSD",1719408727700,4.54876283,3381.6,3381.0,2.9577]
["bitfinex","ETHUSD",1719408727701,0.55,3381.5,3381.0,2.9577]
["bitfinex","ETHUSD",1719408727908,4.8154654,3381.9,3381.0,2.9577]
["bitfinex","ETHUSD",1719408727909,2.3901,3382.1,3381.0,0.591548]
["bitfinex","ETHUSD",1719408728201,2.3901,3382.1,3381.4,2.95735]
["bitfinex","ETHUSD",1719408728202,2.14951464,3382.0,3381.4,2.95735]
["bitfinex","ETHUSD",1719408728413,3.0282992,3382.3,3381.4,2.95735]
["bitfinex","ETHUSD",1719408728414,0.0717292,3382.3,3381.4,2.95735]
["bitfinex","ETHUSD",1719408728545,3.23346461,3382.2,3381.6,2.95711]
["bitfinex","ETHUSD",1719408728899,1.08420181,3382.2,3381.6,2.95711]
["bitfinex","ETHUSD",1719408729183,3.0,3382.1,3381.4,2.95734]
["bitfinex","ETHUSD",1719408729385,2.95692,3381.9,3381.2,2.95749]
["bitfinex","ETHUSD",1719408729557,0.55,3381.8,3381.2,2.95749]
["bitfinex","ETHUSD",1719408729761,0.55,3381.8,3381.3,2.95743]
["bitfinex","ETHUSD",1719408729969,0.55,3382.0,3381.4,2.95729]
["bitfinex","ETHUSD",1719408730148,1.60318177,3382.0,3381.4,2.95729]
["bitfinex","ETHUSD",1719408730486,1.60318177,3382.0,3381.5,2.95725]
["bitfinex","ETHUSD",1719408730662,0.55,3382.0,3381.1,2.95756]
["bitfinex","ETHUSD",1719408730864,0.55,3382.1,3381.2,0.05914103]
["bitfinex","ETHUSD",1719408731066,0.55,3382.2,3381.7,2.95708]
["bitfinex","ETHUSD",1719408731266,0.0717292,3382.3,3381.7,2.95708]
["bitfinex","ETHUSD",1719408731577,0.0717292,3382.3,3381.9,2.95686]
["bitfinex","ETHUSD",1719408731777,0.0717292,3382.3,3381.9,2.95683]
["bitfinex","ETHUSD",1719408732852,0.0717292,3382.3,3382.2,5.9133]
["bitfinex","ETHUSD",1719408733218,0.0717292,3382.3,3382.2,8.3894]
["bitfinex","ETHUSD",1719408733754,0.0717292,3382.3,3382.2,11.34605]
["bitfinex","ETHUSD",1719408734987,0.0717292,3382.3,3382.2,8.3894]
["bitfinex","ETHUSD",1719408736065,0.0717292,3382.3,3382.2,5.43275]
["bitfinex","ETHUSD",1719408736951,0.0717292,3382.3,3382.2,8.3894]
["bitfinex","ETHUSD",1719408737187,0.0717292,3382.3,3382.2,9.2874788]
["bitfinex","ETHUSD",1719408738250,0.0717292,3382.3,3382.2,6.3308288]
["bitfinex","ETHUSD",1719408738489,0.0717292,3382.3,3382.2,9.2874788]
["bitfinex","ETHUSD",1719408739099,0.0717292,3382.3,3382.2,6.3308288]
["bitfinex","ETHUSD",1719408739560,0.0717292,3382.3,3382.2,3.8547288]
["bitfinex","ETHUSD",1719408740301,0.0717292,3382.3,3381.9,2.9569]
["bitfinex","ETHUSD",1719408740800,0.0717292,3382.3,3381.5,2.574]
["bitfinex","ETHUSD",1719408740974,0.0717292,3382.3,3381.5,2.95721]
["bitfinex","ETHUSD",1719408740975,0.55,3382.2,3381.5,2.95721]
["bitfinex","ETHUSD",1719408741185,0.55,3382.2,3381.6,2.9571]
["bitfinex","ETHUSD",1719408741385,0.55,3382.2,3381.8,2.95698]
["bitfinex","ETHUSD",1719408741609,0.55,3382.2,3381.6,2.95712]
["bitfinex","ETHUSD",1719408742822,0.0717292,3382.3,3381.9,2.95683]
["bitfinex","ETHUSD",1719408743109,0.0717292,3382.3,3382.1,2.95674]
["bitfinex","ETHUSD",1719408744811,0.0717292,3382.3,3382.2,10.9134]
["bitfinex","ETHUSD",1719408747899,0.0717292,3382.3,3382.1,2.95671]
["bitfinex","ETHUSD",1719408748092,0.0717292,3382.3,3382.0,2.95674]
["bitfinex","ETHUSD",1719408748291,0.0717292,3382.3,3382.1,2.95667]
["bitfinex","ETHUSD",1719408748899,3.0,3383.8,3382.6,2.95629]
["bitfinex","ETHUSD",1719408749131,4.2187,3384.3,3382.7,0.35474782]
["bitfinex","ETHUSD",1719408749301,4.2187,3384.3,3382.4,2.95647]
["bitfinex","ETHUSD",1719408749302,2.95582,3383.2,3382.4,2.95647]
["bitfinex","ETHUSD",1719408749501,2.4407,3383.4,3382.0,2.95678]
["bitfinex","ETHUSD",1719408749733,2.9561,3382.9,3382.1,2.95669]
["bitfinex","ETHUSD",1719408749933,2.9561,3382.9,3382.0,2.95678]
["bitfinex","ETHUSD",1719408749934,2.9561,3382.9,3382.2,2.95665]
["bitfinex","ETHUSD",1719408750246,2.9561,3382.9,3382.0,2.95678]
["bitfinex","ETHUSD",1719408750403,0.55,3382.8,3382.0,2.95675]
["bitfinex","ETHUSD",1719408750603,3.50613,3382.8,3382.1,4.1372392]
["bitfinex","ETHUSD",1719408750817,3.50613,3382.8,3382.1,2.95671]
["bitfinex","ETHUSD",1719408751210,2.95632,3382.6,3381.9,2.95685]
["bitfinex","ETHUSD",1719408751437,0.55,3382.5,3381.9,2.95685]
["bitfinex","ETHUSD",1719408751645,0.55,3382.5,3382.0,0.873365]
["bitfinex","ETHUSD",1719408752139,0.55,3382.5,3382.0,3.830185]
["bitfinex","ETHUSD",1719408752363,2.95644,3382.5,3382.0,0.873365]
["bitfinex","ETHUSD",1719408752498,2.95644,3382.5,3381.7,2.95704]
["bitfinex","ETHUSD",1719408752499,0.55,3382.4,3381.7,2.95704]
["bitfinex","ETHUSD",1719408752861,3.50651,3382.4,3381.7,2.95704]
["bitfinex","ETHUSD",1719408753004,3.50651,3382.4,3381.8,0.89143]
["bitfinex","ETHUSD",1719408753207,3.50651,3382.4,3381.7,2.95704]
["bitfinex","ETHUSD",1719408754720,3.50651,3382.4,3381.4,2.574]
["bitfinex","ETHUSD",1719408754721,0.55,3382.4,3381.4,5.53135]
["bitfinex","ETHUSD",1719408754928,2.95662,3382.3,3381.5,2.95726]
["bitfinex","ETHUSD",1719408755248,2.95674,3382.1,3381.4,2.95735]
["bitfinex","ETHUSD",1719408755411,0.55,3382.0,3381.4,2.95735]
["bitfinex","ETHUSD",1719408755752,0.55,3382.0,3381.4,4.106235]
["bitfinex","ETHUSD",1719408756048,0.55,3382.0,3381.4,4.106185]
["bitfinex","ETHUSD",1719408756237,0.55,3382.2,3381.5,2.95719]
["bitfinex","ETHUSD",1719408756845,0.55,3382.2,3381.6,2.95717]
["bitfinex","ETHUSD",1719408757225,0.55,3382.2,3381.7,2.95706]
["bitfinex","ETHUSD",1719408757565,0.55,3382.4,3381.7,2.95706]
["bitfinex","ETHUSD",1719408758054,0.55,3382.4,3381.9,2.95685]
["bitfinex","ETHUSD",1719408758353,0.55,3382.4,3381.7,2.95703]
["bitfinex","ETHUSD",1719408758518,0.55,3382.4,3381.9,2.95685]
["bitfinex","ETHUSD",1719408758719,0.55,3382.4,3381.9,5.91369]
["bitfinex","ETHUSD",1719408758919,0.55,3382.4,3382.0,2.95681]
["bitfinex","ETHUSD",1719408759124,0.55,3382.4,3381.9,2.95684]
["bitfinex","ETHUSD",1719408760022,0.55,3382.4,3382.0,2.95676]
["bitfinex","ETHUSD",1719408760380,7.49,3382.5,3382.4,5.91296]
["bitfinex","ETHUSD",1719408760665,12.4,3383.0,3382.6,2.95626]
["bitfinex","ETHUSD",1719408760666,7.49,3382.8,3382.6,2.95626]
["bitfinex","ETHUSD",1719408761041,7.49,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719408761623,7.49,3382.8,3382.5,2.95634]
["bitfinex","ETHUSD",1719408762272,7.49,3382.8,3382.3,2.95656]
["bitfinex","ETHUSD",1719408762427,7.49,3382.8,3382.1,2.95669]
["bitfinex","ETHUSD",1719408762428,7.49,3382.8,3382.1,2.95668]
["bitfinex","ETHUSD",1719408762631,7.49,3382.8,3382.3,2.95651]
["bitfinex","ETHUSD",1719408762827,7.49,3382.8,3382.4,2.95647]
["bitfinex","ETHUSD",1719408763266,7.49,3382.8,3382.4,2.95641]
["bitfinex","ETHUSD",1719408763645,7.49,3382.8,3382.5,2.95633]
["bitfinex","ETHUSD",1719408763875,7.49,3382.8,3382.6,2.9563]
["bitfinex","ETHUSD",1719408765401,7.49,3382.8,3382.4,3.3073578]
["bitfinex","ETHUSD",1719408765557,7.49,3382.8,3382.4,6.2637878]
["bitfinex","ETHUSD",1719408765761,7.49,3382.8,3382.4,3.3073578]
["bitfinex","ETHUSD",1719408766278,7.49,3382.8,3382.3,2.95652]
["bitfinex","ETHUSD",1719408766580,7.49,3382.8,3382.4,2.95647]
["bitfinex","ETHUSD",1719408767403,7.49,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719408767899,7.49,3382.8,3382.7,3.547474]
["bitfinex","ETHUSD",1719408768096,7.49,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719408768753,7.49,3382.8,3382.7,5.91242]
["bitfinex","ETHUSD",1719408772294,7.49,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719408773764,7.49,3382.8,3382.5,2.95631]
["bitfinex","ETHUSD",1719408773963,7.49,3382.8,3382.6,2.9563]
["bitfinex","ETHUSD",1719408774864,7.49,3382.8,3382.5,3.805063]
["bitfinex","ETHUSD",1719408775288,7.49,3382.8,3382.5,3.804993]
["bitfinex","ETHUSD",1719408775563,7.49,3382.8,3382.6,2.95629]
["bitfinex","ETHUSD",1719408775787,7.49,3382.8,3382.1,0.553068]
["bitfinex","ETHUSD",1719408775788,7.49,3382.8,3382.3,2.95655]
["bitfinex","ETHUSD",1719408776113,7.49,3382.8,3382.1,5.91334]
["bitfinex","ETHUSD",1719408776114,0.55,3382.7,3382.1,5.91334]
["bitfinex","ETHUSD",1719408776313,0.55,3382.7,3382.1,2.95666]
["bitfinex","ETHUSD",1719408776594,0.55,3382.7,3382.1,5.91333]
["bitfinex","ETHUSD",1719408776800,0.55,3382.7,3382.2,2.95664]
["bitfinex","ETHUSD",1719408777572,0.55,3382.7,3382.3,2.95656]
["bitfinex","ETHUSD",1719408777774,7.49,3382.8,3382.0,2.574]
["bitfinex","ETHUSD",1719408777775,7.49,3382.8,3382.6,2.95627]
["bitfinex","ETHUSD",1719408778973,7.49,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719408779170,7.49,3382.8,3382.7,3.44066184]
["bitfinex","ETHUSD",1719408780274,7.49,3382.8,3382.7,6.39687184]
["bitfinex","ETHUSD",1719408781167,7.49,3382.8,3382.7,3.44066184]
["bitfinex","ETHUSD",1719408781622,7.49,3382.8,3382.7,6.39687184]
["bitfinex","ETHUSD",1719408782000,7.49,3383.4,3382.9,2.95596]
["bitfinex","ETHUSD",1719408782316,0.55,3383.3,3382.9,2.95596]
["bitfinex","ETHUSD",1719408782622,1.54878538,3383.5,3382.9,2.95596]
["bitfinex","ETHUSD",1719408782623,0.55,3383.4,3382.9,2.95596]
["bitfinex","ETHUSD",1719408782771,0.55,3383.4,3382.4,5.53045]
["bitfinex","ETHUSD",1719408782772,0.55,3383.4,3383.0,2.9559]
["bitfinex","ETHUSD",1719408782968,0.55,3383.4,3383.2,2.95576]
["bitfinex","ETHUSD",1719408783167,1.54857326,3383.6,3383.2,2.95576]
["bitfinex","ETHUSD",1719408783168,0.55,3383.6,3383.2,2.95576]
["bitfinex","ETHUSD",1719408783427,2.09857326,3383.6,3383.2,2.95576]
["bitfinex","ETHUSD",1719408783573,2.14818618,3383.5,3383.2,2.95576]
["bitfinex","ETHUSD",1719408783773,0.55,3383.4,3383.2,2.95576]
["bitfinex","ETHUSD",1719408784973,0.55,3383.4,3383.0,2.9559]
["bitfinex","ETHUSD",1719408784974,2.09822532,3383.5,3383.0,5.91178]
["bitfinex","ETHUSD",1719408785197,2.09822532,3383.5,3383.1,2.95583]
["bitfinex","ETHUSD",1719408785609,2.09822532,3383.5,3383.2,2.95575]
["bitfinex","ETHUSD",1719408786244,12.4,3383.7,3383.4,2.95556]
["bitfinex","ETHUSD",1719408786544,1.54822532,3383.9,3383.7,2.95529]
["bitfinex","ETHUSD",1719408786819,1.54822532,3384.0,3383.7,2.95534]
["bitfinex","ETHUSD",1719408787006,2.14802371,3383.9,3383.7,2.95534]
["bitfinex","ETHUSD",1719408787381,1.54822532,3384.1,3383.6,2.95541]
["bitfinex","ETHUSD",1719408787578,2.14790231,3384.0,3383.6,2.95541]
["bitfinex","ETHUSD",1719408787823,1.54751115,3384.1,3383.6,2.95541]
["bitfinex","ETHUSD",1719408788028,2.14791092,3384.0,3383.6,5.91079]
["bitfinex","ETHUSD",1719408788324,1.54751115,3384.1,3383.6,2.95538]
["bitfinex","ETHUSD",1719408788526,9.03751115,3384.2,3383.6,2.95538]
["bitfinex","ETHUSD",1719408788687,4.24538682,3384.1,3383.6,2.95536]
["bitfinex","ETHUSD",1719408788887,0.55,3384.1,3383.7,2.95533]
["bitfinex","ETHUSD",1719408789832,7.49,3384.2,3384.1,2.95499]
["bitfinex","ETHUSD",1719408789986,1.54751115,3384.7,3384.3,2.9548]
["bitfinex","ETHUSD",1719408790186,1.54751115,3384.9,3384.3,2.9548]
["bitfinex","ETHUSD",1719408790434,1.54751115,3384.9,3383.0,5.52991]
["bitfinex","ETHUSD",1719408790435,2.56815245,3384.9,3384.5,2.95459]
["bitfinex","ETHUSD",1719408790641,19.89,3385.1,3384.3,2.95478]
["bitfinex","ETHUSD",1719408790923,19.89,3385.1,3384.5,2.95458]
["bitfinex","ETHUSD",1719408791135,19.89,3385.1,3384.6,2.95454]
["bitfinex","ETHUSD",1719408791346,19.89,3385.1,3384.8,2.95436]
["bitfinex","ETHUSD",1719408792336,4.92768942,3385.7,3384.1,2.95496]
["bitfinex","ETHUSD",1719408792337,0.1189481,3385.7,3384.9,3.0]
["bitfinex","ETHUSD",1719408792496,0.1189481,3385.7,3385.6,8.48136]
["bitfinex","ETHUSD",1719408793256,8.1e-06,3385.7,3385.6,11.43504]
["bitfinex","ETHUSD",1719408793533,9.32805221,3388.2,3386.6,2.95278]
["bitfinex","ETHUSD",1719408793753,3.24778,3388.4,3387.3,2.95214]
["bitfinex","ETHUSD",1719408793974,0.2965,3388.4,3387.1,5.52636]
["bitfinex","ETHUSD",1719408794243,0.2671,3388.3,3387.4,2.95208]
["bitfinex","ETHUSD",1719408794388,0.2671,3388.3,3387.2,2.95228]
["bitfinex","ETHUSD",1719408794587,0.29381,3388.2,3387.8,2.574]
["bitfinex","ETHUSD",1719408794818,0.29381,3388.2,3387.0,2.574]
["bitfinex","ETHUSD",1719408795001,3.24523,3388.2,3387.0,2.574]
["bitfinex","ETHUSD",1719408795251,3.24523,3388.2,3386.3,3.0]
["bitfinex","ETHUSD",1719408795252,2.95184,3387.8,3386.3,3.0]
["bitfinex","ETHUSD",1719408795524,2.95184,3387.8,3385.9,5.26594]
["bitfinex","ETHUSD",1719408795525,2.95191,3387.7,3386.1,2.95317]
["bitfinex","ETHUSD",1719408795700,2.9522,3387.3,3386.1,2.95317]
["bitfinex","ETHUSD",1719408795902,2.95256,3386.9,3386.0,0.526594]
["bitfinex","ETHUSD",1719408796091,2.95233,3387.2,3385.6,0.30352735]
["bitfinex","ETHUSD",1719408796092,2.95283,3386.6,3385.6,0.30352735]
["bitfinex","ETHUSD",1719408796294,2.95283,3386.6,3385.3,2.3578]
["bitfinex","ETHUSD",1719408796295,2.95307,3386.3,3385.3,2.3578]
["bitfinex","ETHUSD",1719408796519,2.95307,3386.3,3385.2,2.574]
["bitfinex","ETHUSD",1719408796520,2.95307,3386.3,3385.2,5.52801]
["bitfinex","ETHUSD",1719408796841,2.9529,3386.5,3385.2,2.574]
["bitfinex","ETHUSD",1719408797018,0.55,3386.4,3385.3,0.2574]
["bitfinex","ETHUSD",1719408797198,0.55,3386.4,3385.2,2.574]
["bitfinex","ETHUSD",1719408797199,2.95341,3386.0,3385.2,2.574]
["bitfinex","ETHUSD",1719408797403,2.95324,3386.2,3385.2,5.52802]
["bitfinex","ETHUSD",1719408797598,2.95307,3386.3,3385.3,0.552802]
["bitfinex","ETHUSD",1719408797799,2.95333,3386.1,3385.2,2.574]
["bitfinex","ETHUSD",1719408798200,2.95333,3386.1,3385.2,5.52801]
["bitfinex","ETHUSD",1719408798429,2.95333,3386.1,3385.2,2.574]
["bitfinex","ETHUSD",1719408798629,0.55,3386.0,3385.0,2.95419]
["bitfinex","ETHUSD",1719408798927,0.55,3386.0,3384.8,3.421]
["bitfinex","ETHUSD",1719408799173,2.95378,3385.5,3384.5,5.95461]
["bitfinex","ETHUSD",1719408799321,2.95378,3385.5,3384.6,0.3]
["bitfinex","ETHUSD",1719408799518,10.44369,3385.6,3384.6,0.3]
["bitfinex","ETHUSD",1719408799723,2.95433,3384.9,3383.8,6.3762]
["bitfinex","ETHUSD",1719408799960,3.0,3385.9,3383.8,6.3762]
["bitfinex","ETHUSD",1719408799961,2.9544,3384.8,3383.8,6.3762]
["bitfinex","ETHUSD",1719408800162,5.06332,3385.9,3383.8,3.82272]
["bitfinex","ETHUSD",1719408800163,2.95447,3384.7,3383.8,3.82272]
["bitfinex","ETHUSD",1719408800374,2.95429,3384.9,3383.8,0.86748]
["bitfinex","ETHUSD",1719408800525,2.95447,3384.7,3383.9,0.382282]
["bitfinex","ETHUSD",1719408800725,2.95412,3385.1,3383.9,0.382282]
["bitfinex","ETHUSD",1719408800923,0.55,3385.0,3384.0,2.95507]
["bitfinex","ETHUSD",1719408801222,2.95388,3385.4,3384.2,2.95489]
["bitfinex","ETHUSD",1719408801430,2.95449,3384.7,3384.3,0.36515889]
["bitfinex","ETHUSD",1719408801645,2.95449,3384.7,3384.1,0.637607]
["bitfinex","ETHUSD",1719408801646,2.95449,3384.7,3383.9,2.95514]
["bitfinex","ETHUSD",1719408801830,2.95432,3384.9,3383.9,2.95514]
["bitfinex","ETHUSD",1719408802044,2.95432,3384.9,3384.0,0.295514]
["bitfinex","ETHUSD",1719408802791,2.95441,3384.8,3384.0,0.295514]
["bitfinex","ETHUSD",1719408802937,2.95441,3384.8,3383.9,2.95514]
["bitfinex","ETHUSD",1719408802938,2.95459,3384.6,3383.7,2.95533]
["bitfinex","ETHUSD",1719408803139,2.95459,3384.6,3383.8,2.95523]
["bitfinex","ETHUSD",1719408803465,2.95447,3384.7,3383.6,2.95542]
["bitfinex","ETHUSD",1719408803675,0.55,3384.6,3383.4,2.95553]
["bitfinex","ETHUSD",1719408803835,0.55,3384.6,3383.2,2.95576]
["bitfinex","ETHUSD",1719408804056,2.95435,3384.9,3383.3,2.95568]
["bitfinex","ETHUSD",1719408804057,2.955,3384.1,3383.3,2.95568]
["bitfinex","ETHUSD",1719408804776,2.955,3384.1,3383.2,0.637676]
["bitfinex","ETHUSD",1719408805059,3.5051,3384.0,3383.2,3.593446]
["bitfinex","ETHUSD",1719408805263,2.9551,3384.0,3383.0,2.95588]
["bitfinex","ETHUSD",1719408805460,2.955,3384.1,3383.3,2.95566]
["bitfinex","ETHUSD",1719408805661,2.95491,3384.2,3383.3,2.95566]
["bitfinex","ETHUSD",1719408805871,2.95491,3384.2,3383.2,2.95576]
["bitfinex","ETHUSD",1719408805872,0.4200435,3384.5,3383.2,2.95576]
["bitfinex","ETHUSD",1719408806166,2.95466,3384.5,3383.6,2.95537]
["bitfinex","ETHUSD",1719408806324,2.95466,3384.5,3383.4,2.95559]
["bitfinex","ETHUSD",1719408806325,2.95488,3384.3,3383.4,2.95559]
["bitfinex","ETHUSD",1719408806548,2.3705,3385.1,3383.8,2.95523]
["bitfinex","ETHUSD",1719408806549,3.6559565,3384.4,3383.8,2.95523]
["bitfinex","ETHUSD",1719408806727,2.95449,3384.7,3383.8,2.95523]
["bitfinex","ETHUSD",1719408806925,2.95475,3384.4,3383.6,2.95541]
["bitfinex","ETHUSD",1719408807148,3.0,3384.3,3383.6,2.95541]
["bitfinex","ETHUSD",1719408807321,5.95456,3384.6,3383.7,2.95534]
["bitfinex","ETHUSD",1719408807543,0.55,3384.5,3383.7,2.95534]
["bitfinex","ETHUSD",1719408807737,7.49,3384.7,3383.9,2.95513]
["bitfinex","ETHUSD",1719408807951,7.49,3384.7,3384.0,0.295513]
["bitfinex","ETHUSD",1719408808463,2.95488,3384.3,3383.5,2.95545]
["bitfinex","ETHUSD",1719408808674,7.49,3384.7,3383.3,2.95569]
["bitfinex","ETHUSD",1719408808675,2.95514,3384.0,3383.3,2.95569]
["bitfinex","ETHUSD",1719408808830,2.95492,3384.2,3383.1,0.637696]
["bitfinex","ETHUSD",1719408808831,2.95517,3383.9,3383.1,3.593506]
["bitfinex","ETHUSD",1719408809061,2.95517,3383.9,3383.0,2.95595]
["bitfinex","ETHUSD",1719408809062,2.95527,3383.8,3383.2,0.50308134]
["bitfinex","ETHUSD",1719408809252,2.95527,3383.8,3383.0,2.95595]
["bitfinex","ETHUSD",1719408810373,2.95509,3384.0,3383.2,2.95577]
["bitfinex","ETHUSD",1719408811880,0.55,3384.2,3382.7,3.0]
["bitfinex","ETHUSD",1719408811881,2.95527,3383.8,3382.7,2.95614]
["bitfinex","ETHUSD",1719408812190,0.55,3383.7,3382.7,3.251754]
["bitfinex","ETHUSD",1719408812401,0.55,3383.7,3382.7,0.295614]
["bitfinex","ETHUSD",1719408812402,2.9556,3383.5,3382.7,0.295614]
["bitfinex","ETHUSD",1719408812679,5.91118,3383.5,3382.6,2.9563]
["bitfinex","ETHUSD",1719408812833,3.55,3383.7,3381.9,5.29693]
["bitfinex","ETHUSD",1719408812834,2.95575,3383.3,3381.9,2.3401]
["bitfinex","ETHUSD",1719408813039,2.95593,3383.1,3382.3,2.95656]
["bitfinex","ETHUSD",1719408813235,2.95575,3383.3,3382.4,2.95648]
["bitfinex","ETHUSD",1719408813430,8.04,3383.7,3382.9,2.95596]
["bitfinex","ETHUSD",1719408813637,7.49,3383.7,3383.2,2.95576]
["bitfinex","ETHUSD",1719408813973,7.49,3383.7,3383.3,0.295576]
["bitfinex","ETHUSD",1719408814180,7.49,3383.7,3382.5,2.95638]
["bitfinex","ETHUSD",1719408814181,7.49,3383.7,3383.1,2.95586]
["bitfinex","ETHUSD",1719408814470,2.2959,3384.4,3382.9,2.95604]
["bitfinex","ETHUSD",1719408814471,2.2959,3386.0,3384.1,2.3852]
["bitfinex","ETHUSD",1719408814689,2.2959,3386.7,3385.4,2.95383]
["bitfinex","ETHUSD",1719408814968,2.2959,3386.7,3385.0,2.9542]
["bitfinex","ETHUSD",1719408814969,2.95313,3386.3,3385.0,2.9542]
["bitfinex","ETHUSD",1719408815166,2.95313,3386.3,3385.3,2.95393]
["bitfinex","ETHUSD",1719408815167,0.590613,3386.2,3385.3,2.95393]
["bitfinex","ETHUSD",1719408815372,2.95313,3386.3,3385.3,2.95393]
["bitfinex","ETHUSD",1719408815557,2.9529,3386.5,3385.0,0.29542]
["bitfinex","ETHUSD",1719408815558,2.95352,3385.8,3385.0,0.29542]
["bitfinex","ETHUSD",1719408815742,2.95342,3385.9,3385.0,2.95419]
["bitfinex","ETHUSD",1719408816250,2.95318,3386.2,3385.1,2.95405]
["bitfinex","ETHUSD",1719408816251,2.95334,3386.0,3385.1,2.95405]
["bitfinex","ETHUSD",1719408816452,0.59066,3385.9,3385.1,2.95405]
["bitfinex","ETHUSD",1719408816769,1.14066,3385.9,3385.1,2.95405]
["bitfinex","ETHUSD",1719408816974,0.4094,3385.8,3385.1,2.95405]
["bitfinex","ETHUSD",1719408817139,0.55,3385.7,3385.1,2.95405]
["bitfinex","ETHUSD",1719408817472,3.50342,3385.9,3385.2,2.95401]
["bitfinex","ETHUSD",1719408817629,0.645667,3385.8,3385.2,2.95401]
["bitfinex","ETHUSD",1719408817841,0.55,3385.7,3385.2,2.95401]
["bitfinex","ETHUSD",1719408818469,0.55,3385.7,3384.9,2.95427]
["bitfinex","ETHUSD",1719408818646,2.95368,3385.6,3384.9,2.95427]
["bitfinex","ETHUSD",1719408818856,0.55,3385.5,3384.9,2.95427]
["bitfinex","ETHUSD",1719408819075,0.55,3385.7,3385.3,2.95389]
["bitfinex","ETHUSD",1719408819379,3.47789,3386.4,3385.4,2.95385]
["bitfinex","ETHUSD",1719408819590,3.0,3386.1,3385.4,2.95385]
["bitfinex","ETHUSD",1719408819883,3.0,3386.1,3384.9,2.95424]
["bitfinex","ETHUSD",1719408820097,0.347789,3386.3,3385.7,2.95357]
["bitfinex","ETHUSD",1719408820395,0.52488,3386.4,3385.8,2.95345]
["bitfinex","ETHUSD",1719408820547,0.647769,3386.3,3385.8,2.95345]
["bitfinex","ETHUSD",1719408820749,0.52488,3386.4,3385.7,2.95353]
["bitfinex","ETHUSD",1719408820985,0.52488,3386.4,3385.4,2.95378]
["bitfinex","ETHUSD",1719408821181,3.0,3386.5,3386.0,2.95332]
["bitfinex","ETHUSD",1719408821481,4.90424705,3386.6,3386.3,2.95305]
["bitfinex","ETHUSD",1719408821684,4.90424705,3386.6,3385.2,2.95397]
["bitfinex","ETHUSD",1719408821685,4.90424705,3386.6,3386.2,2.95315]
["bitfinex","ETHUSD",1719408821884,4.90424705,3386.6,3386.4,2.9529]
["bitfinex","ETHUSD",1719408822059,5.41409,3387.2,3386.7,2.95272]
["bitfinex","ETHUSD",1719408822060,4.90424705,3387.1,3386.7,2.95272]
["bitfinex","ETHUSD",1719408822459,4.90424705,3387.1,3386.5,2.95283]
["bitfinex","ETHUSD",1719408822664,4.90424705,3387.1,3386.8,2.95263]
["bitfinex","ETHUSD",1719408822872,6.63467176,3387.1,3386.6,2.95276]
["bitfinex","ETHUSD",1719408823185,6.63467176,3387.1,3386.6,2.95273]
["bitfinex","ETHUSD",1719408823390,2.4618,3387.7,3386.2,2.437]
["bitfinex","ETHUSD",1719408823391,7.85620705,3387.6,3386.2,2.437]
["bitfinex","ETHUSD",1719408823592,8.10238705,3387.6,3386.6,2.95279]
["bitfinex","ETHUSD",1719408823757,5.15042705,3387.6,3386.7,2.9527]
["bitfinex","ETHUSD",1719408823951,0.81023871,3387.5,3386.5,2.95289]
["bitfinex","ETHUSD",1719408824182,0.81023871,3387.5,3386.8,2.95263]
["bitfinex","ETHUSD",1719408824590,0.81023871,3387.5,3387.1,2.95236]
["bitfinex","ETHUSD",1719408824948,7.85593705,3387.9,3387.1,2.95236]
["bitfinex","ETHUSD",1719408825289,7.85593705,3387.9,3386.6,3.421]
["bitfinex","ETHUSD",1719408825290,3.0,3387.8,3386.6,3.421]
["bitfinex","ETHUSD",1719408825490,4.90424705,3387.9,3387.4,2.95211]
["bitfinex","ETHUSD",1719408825848,4.90424705,3387.9,3387.2,2.95228]
["bitfinex","ETHUSD",1719408825849,4.90424705,3387.9,3387.5,2.95202]
["bitfinex","ETHUSD",1719408826063,6.92982276,3387.9,3387.5,2.95202]
["bitfinex","ETHUSD",1719408826261,6.92982276,3387.9,3387.3,2.95214]
["bitfinex","ETHUSD",1719408826990,6.92982276,3387.9,3387.6,2.95193]
["bitfinex","ETHUSD",1719408827298,4.90424705,3387.9,3387.6,2.95186]
["bitfinex","ETHUSD",1719408827454,4.90424705,3387.9,3387.4,5.9041]
["bitfinex","ETHUSD",1719408827655,4.90424705,3387.9,3387.5,2.95202]
["bitfinex","ETHUSD",1719408828079,4.90424705,3387.9,3387.6,2.95188]
["bitfinex","ETHUSD",1719408828501,4.90424705,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1719408828699,7.85540705,3388.5,3387.8,2.95176]
["bitfinex","ETHUSD",1719408828992,4.90424705,3388.5,3387.8,2.95176]
["bitfinex","ETHUSD",1719408829191,0.78552371,3388.4,3387.8,2.95176]
["bitfinex","ETHUSD",1719408829582,3.78552371,3388.4,3387.8,2.95176]
["bitfinex","ETHUSD",1719408829784,0.78552371,3388.4,3388.1,2.95145]
["bitfinex","ETHUSD",1719408829983,4.90424705,3388.5,3388.1,2.95147]
["bitfinex","ETHUSD",1719408830306,4.90424705,3388.5,3388.3,2.95131]
["bitfinex","ETHUSD",1719408830451,4.90424705,3388.5,3388.4,5.90248]
["bitfinex","ETHUSD",1719408831102,12.4,3388.8,3388.4,5.90248]
["bitfinex","ETHUSD",1719408831255,4.90424705,3389.2,3388.4,5.90248]
["bitfinex","ETHUSD",1719408831256,4.90424705,3389.2,3389.0,2.95072]
["bitfinex","ETHUSD",1719408831703,4.90424705,3389.2,3388.8,2.95085]
["bitfinex","ETHUSD",1719408831860,4.90424705,3389.2,3388.9,3.00981]
["bitfinex","ETHUSD",1719408832260,4.90424705,3389.2,3389.0,5.90144]
["bitfinex","ETHUSD",1719408832561,4.90424705,3389.2,3389.0,2.95072]
["bitfinex","ETHUSD",1719408833071,7.85410705,3390.0,3389.0,2.95072]
["bitfinex","ETHUSD",1719408833269,2.94995,3389.9,3389.0,2.95072]
["bitfinex","ETHUSD",1719408833486,2.94995,3389.9,3389.0,5.90144]
["bitfinex","ETHUSD",1719408833683,4.90424705,3390.0,3389.0,5.90144]
["bitfinex","ETHUSD",1719408833853,4.90424705,3390.0,3389.0,6.491584]
["bitfinex","ETHUSD",1719408834203,4.90424705,3390.0,3389.0,9.442304]
["bitfinex","ETHUSD",1719408834564,0.01444316,3389.1,3389.0,12.442304]
["bitfinex","ETHUSD",1719408835199,0.01444316,3389.1,3389.0,9.491584]
["bitfinex","ETHUSD",1719408835783,0.01444316,3389.1,3389.0,12.442304]
["bitfinex","ETHUSD",1719408836366,0.01444316,3389.1,3389.0,15.393024]
["bitfinex","ETHUSD",1719408836599,4.90424705,3390.0,3389.9,5.89986]
["bitfinex","ETHUSD",1719408836786,4.90424705,3390.8,3390.2,2.94964]
["bitfinex","ETHUSD",1719408836991,2.94907,3390.9,3390.3,0.05898446]
["bitfinex","ETHUSD",1719408837195,3.245969,3390.9,3390.3,0.05898446]
["bitfinex","ETHUSD",1719408837499,2.94928,3390.7,3390.3,0.05898446]
["bitfinex","ETHUSD",1719408837663,0.296899,3390.9,3389.7,2.95009]
["bitfinex","ETHUSD",1719408837862,2.94941,3390.6,3389.5,2.95025]
["bitfinex","ETHUSD",1719408838198,2.94946,3390.5,3389.5,2.95022]
["bitfinex","ETHUSD",1719408838365,2.94952,3390.4,3389.5,2.95022]
["bitfinex","ETHUSD",1719408838700,0.34715246,3390.5,3389.1,5.7356]
["bitfinex","ETHUSD",1719408838901,0.52211461,3390.8,3389.1,3.421]
["bitfinex","ETHUSD",1719408838902,2.4909,3390.7,3389.1,3.421]
["bitfinex","ETHUSD",1719408839063,2.94995,3389.9,3389.2,2.95051]
["bitfinex","ETHUSD",1719408839499,2.94995,3389.9,3389.0,3.0]
["bitfinex","ETHUSD",1719408839500,2.95004,3389.8,3389.0,5.95066]
["bitfinex","ETHUSD",1719408839813,2.95,3389.9,3389.0,2.95071]
["bitfinex","ETHUSD",1719408839960,0.294995,3389.8,3388.8,2.95086]
["bitfinex","ETHUSD",1719408840167,2.95027,3389.6,3388.6,6.37205]
["bitfinex","ETHUSD",1719408840385,2.95029,3389.5,3388.8,2.95082]
["bitfinex","ETHUSD",1719408840583,2.95029,3389.5,3388.3,3.0]
["bitfinex","ETHUSD",1719408840584,2.95051,3389.3,3388.3,3.0]
["bitfinex","ETHUSD",1719408840833,0.295029,3389.4,3388.1,3.421]
["bitfinex","ETHUSD",1719408841101,2.95065,3389.1,3388.1,3.421]
["bitfinex","ETHUSD",1719408841305,2.95089,3388.9,3388.1,2.95144]
["bitfinex","ETHUSD",1719408841466,2.95089,3388.9,3388.0,2.2741]
["bitfinex","ETHUSD",1719408841467,2.95099,3388.7,3388.0,2.2741]
["bitfinex","ETHUSD",1719408841662,2.95088,3388.9,3388.0,5.22565]
["bitfinex","ETHUSD",1719408841884,2.9509,3388.8,3388.1,2.95149]
["bitfinex","ETHUSD",1719408842086,2.95088,3388.9,3388.0,2.95153]
["bitfinex","ETHUSD",1719408842400,5.9017,3388.9,3388.0,2.95156]
["bitfinex","ETHUSD",1719408842616,2.95115,3388.6,3387.6,3.421]
["bitfinex","ETHUSD",1719408842766,2.95103,3388.7,3387.7,2.95184]
["bitfinex","ETHUSD",1719408843093,0.59017,3388.9,3386.4,4.171]
["bitfinex","ETHUSD",1719408843094,2.95134,3388.3,3387.3,2.95217]
["bitfinex","ETHUSD",1719408843296,2.95134,3388.3,3387.1,3.421]
["bitfinex","ETHUSD",1719408843297,2.9509,3388.8,3387.4,0.05902666]
["bitfinex","ETHUSD",1719408843490,2.95107,3388.6,3387.8,2.95175]
["bitfinex","ETHUSD",1719408843796,0.654107,3388.7,3387.6,2.95191]
["bitfinex","ETHUSD",1719408843996,2.95145,3388.2,3387.5,2.952]
["bitfinex","ETHUSD",1719408844201,0.590277,3388.1,3387.5,2.952]
["bitfinex","ETHUSD",1719408844405,2.95132,3388.4,3387.1,2.95234]
["bitfinex","ETHUSD",1719408844575,3.50107,3388.6,3387.4,2.95203]
["bitfinex","ETHUSD",1719408844775,2.95131,3388.4,3387.5,3.0110189]
["bitfinex","ETHUSD",1719408845089,2.9513,3388.4,3387.6,2.95187]
["bitfinex","ETHUSD",1719408845292,2.95134,3388.3,3387.4,2.95203]
["bitfinex","ETHUSD",1719408845612,2.95134,3388.3,3386.9,6.37349]
["bitfinex","ETHUSD",1719408845613,2.95192,3387.7,3386.9,6.37354]
["bitfinex","ETHUSD",1719408845788,2.95192,3387.7,3387.0,1.18227]
["bitfinex","ETHUSD",1719408845996,2.95203,3387.5,3387.0,1.18227]
["bitfinex","ETHUSD",1719408846177,0.295203,3387.5,3386.6,2.9528]
["bitfinex","ETHUSD",1719408846382,2.95208,3387.5,3386.6,2.9528]
["bitfinex","ETHUSD",1719408846566,2.95208,3387.5,3386.7,2.95272]
["bitfinex","ETHUSD",1719408846767,2.95211,3387.4,3386.7,3.885389]
["bitfinex","ETHUSD",1719408847169,2.95211,3387.4,3386.3,1.182508]
["bitfinex","ETHUSD",1719408847475,4.90424705,3387.9,3386.4,0.0590446]
["bitfinex","ETHUSD",1719408847476,7.85594705,3387.9,3386.4,0.0590446]
["bitfinex","ETHUSD",1719408847662,2.95194,3387.6,3386.5,3.25407646]
["bitfinex","ETHUSD",1719408847885,2.95189,3387.7,3386.8,2.95263]
["bitfinex","ETHUSD",1719408848085,2.95195,3387.6,3386.9,3.01158201]
["bitfinex","ETHUSD",1719408848338,2.95204,3387.5,3386.9,0.05904201]
["bitfinex","ETHUSD",1719408848544,0.91846718,3387.7,3386.2,1.18252]
["bitfinex","ETHUSD",1719408848690,0.91846718,3387.7,3386.3,2.953]
["bitfinex","ETHUSD",1719408848691,2.95238,3387.1,3386.3,2.953]
["bitfinex","ETHUSD",1719408848887,2.95221,3387.3,3386.4,2.95295]
["bitfinex","ETHUSD",1719408849139,2.95245,3387.1,3386.3,2.953]
["bitfinex","ETHUSD",1719408849428,3.302461,3387.3,3386.3,2.95305]
["bitfinex","ETHUSD",1719408849733,3.302461,3387.3,3386.4,2.95292]
["bitfinex","ETHUSD",1719408849889,2.9523,3387.2,3386.2,2.95312]
["bitfinex","ETHUSD",1719408850089,2.95247,3387.0,3386.3,2.95307]
["bitfinex","ETHUSD",1719408850490,2.95247,3387.0,3386.3,2.92307]
["bitfinex","ETHUSD",1719408850715,2.95239,3387.1,3386.4,2.95298]
["bitfinex","ETHUSD",1719408851030,2.95239,3387.1,3386.3,2.95307]
["bitfinex","ETHUSD",1719408851199,2.9523,3387.2,3386.3,3.64926766]
["bitfinex","ETHUSD",1719408851404,2.9523,3387.2,3386.5,2.95289]
["bitfinex","ETHUSD",1719408851602,8.20667805,3387.3,3385.9,3.421]
["bitfinex","ETHUSD",1719408851803,2.95239,3387.1,3386.3,2.95305]
["bitfinex","ETHUSD",1719408852495,2.95246,3387.0,3386.3,2.95305]
["bitfinex","ETHUSD",1719408852688,4.90424705,3387.3,3386.6,2.95274]
["bitfinex","ETHUSD",1719408852902,4.90424705,3387.3,3386.0,0.4603671]
["bitfinex","ETHUSD",1719408852903,4.90424705,3387.3,3386.7,0.35431857]
["bitfinex","ETHUSD",1719408853106,4.90424705,3387.3,3386.8,0.05904313]
["bitfinex","ETHUSD",1719408853321,4.90424705,3387.3,3386.3,2.95307]
["bitfinex","ETHUSD",1719408853322,2.95247,3387.0,3386.3,2.95307]
["bitfinex","ETHUSD",1719408853517,2.95247,3387.0,3386.3,3.29441371]
["bitfinex","ETHUSD",1719408853716,2.95247,3387.0,3386.4,2.95298]
["bitfinex","ETHUSD",1719408853990,2.95233,3387.2,3386.4,2.95298]
["bitfinex","ETHUSD",1719408854195,2.95237,3387.1,3386.4,2.95298]
["bitfinex","ETHUSD",1719408857540,2.95254,3387.0,3386.3,0.34134371]
["bitfinex","ETHUSD",1719408857743,2.95254,3387.0,3385.8,1.182671]
["bitfinex","ETHUSD",1719408857744,1.08088271,3387.0,3385.8,4.136141]
["bitfinex","ETHUSD",1719408857944,2.95286,3386.6,3385.9,2.95341]
["bitfinex","ETHUSD",1719408858246,2.95295,3386.5,3386.0,0.05905807]
["bitfinex","ETHUSD",1719408858448,3.50258,3386.9,3386.0,0.05905807]
["bitfinex","ETHUSD",1719408858651,7.85649705,3387.3,3386.3,2.95301]
["bitfinex","ETHUSD",1719408858816,2.95246,3387.1,3386.4,0.05904917]
["bitfinex","ETHUSD",1719408859016,0.79042471,3387.2,3386.4,0.05904917]
["bitfinex","ETHUSD",1719408859336,0.79042471,3387.2,3385.6,2.95363]
["bitfinex","ETHUSD",1719408859337,2.95304,3386.4,3385.6,2.95363]
["bitfinex","ETHUSD",1719408859660,2.95304,3386.4,3385.6,5.90726]
["bitfinex","ETHUSD",1719408859810,2.95313,3386.3,3385.6,2.95363]
["bitfinex","ETHUSD",1719408860143,5.90627,3386.3,3385.5,2.95377]
["bitfinex","ETHUSD",1719408860347,2.95321,3386.2,3385.5,2.95377]
["bitfinex","ETHUSD",1719408860812,2.95313,3386.3,3385.5,2.95377]
["bitfinex","ETHUSD",1719408861250,2.95321,3386.2,3385.4,3.497102]
["bitfinex","ETHUSD",1719408861547,2.95321,3386.2,3385.5,2.95376]
["bitfinex","ETHUSD",1719408862269,2.95325,3386.1,3385.4,2.95383]
["bitfinex","ETHUSD",1719408862614,2.95308,3386.3,3385.5,2.95375]
["bitfinex","ETHUSD",1719408862815,2.95318,3386.2,3385.5,2.95375]
["bitfinex","ETHUSD",1719408863416,2.95304,3386.4,3385.6,2.95367]
["bitfinex","ETHUSD",1719408863760,2.95307,3386.3,3385.6,2.95368]
["bitfinex","ETHUSD",1719408864111,2.95307,3386.3,3385.7,2.95359]
["bitfinex","ETHUSD",1719408864312,4.90424705,3386.6,3386.3,2.95301]
["bitfinex","ETHUSD",1719408864618,2.95272,3386.7,3385.9,2.95336]
["bitfinex","ETHUSD",1719408864963,2.95272,3386.7,3386.0,2.95333]
["bitfinex","ETHUSD",1719408865141,2.95304,3386.4,3385.6,2.95365]
["bitfinex","ETHUSD",1719408865346,2.95308,3386.3,3385.6,5.90723]
["bitfinex","ETHUSD",1719408865528,2.95317,3386.2,3385.6,2.95361]
["bitfinex","ETHUSD",1719408865933,2.95325,3386.1,3385.4,2.95384]
["bitfinex","ETHUSD",1719408866334,0.78570871,3386.5,3385.5,2.95374]
["bitfinex","ETHUSD",1719408866335,2.95314,3386.3,3385.5,2.95374]
["bitfinex","ETHUSD",1719408867133,2.95314,3386.3,3385.6,2.95365]
["bitfinex","ETHUSD",1719408867331,0.56899558,3386.4,3385.8,2.9535]
["bitfinex","ETHUSD",1719408867532,2.95308,3386.3,3385.6,2.95361]
["bitfinex","ETHUSD",1719408867739,2.95308,3386.3,3385.6,5.90721]
["bitfinex","ETHUSD",1719408868035,2.95308,3386.3,3385.6,2.9536]
["bitfinex","ETHUSD",1719408868235,2.95308,3386.3,3385.7,2.95359]
["bitfinex","ETHUSD",1719408868442,2.95308,3386.3,3385.5,2.95369]
["bitfinex","ETHUSD",1719408868644,2.95308,3386.3,3385.6,2.95362]
["bitfinex","ETHUSD",1719408868839,2.95308,3386.3,3385.6,5.90723]
["bitfinex","ETHUSD",1719408869204,4.90424705,3386.6,3386.3,2.95302]
["bitfinex","ETHUSD",1719408869360,3.0,3386.5,3386.1,2.95317]
["bitfinex","ETHUSD",1719408869660,3.0,3386.5,3385.2,2.95398]
["bitfinex","ETHUSD",1719408869661,3.0,3386.5,3385.9,2.95338]
["bitfinex","ETHUSD",1719408869873,2.95297,3386.5,3385.2,1.35886117]
["bitfinex","ETHUSD",1719408870079,2.95297,3386.5,3385.1,3.5954247]
["bitfinex","ETHUSD",1719408870080,2.95297,3386.5,3385.7,2.95352]
["bitfinex","ETHUSD",1719408870435,2.95297,3386.5,3385.5,2.95373]
["bitfinex","ETHUSD",1719408870640,10.85699705,3386.7,3385.8,2.95345]
["bitfinex","ETHUSD",1719408870841,2.95295,3386.5,3385.8,2.95345]
["bitfinex","ETHUSD",1719408871836,2.95301,3386.4,3385.7,2.95354]
["bitfinex","ETHUSD",1719408872173,2.95301,3386.4,3385.7,2.95352]
["bitfinex","ETHUSD",1719408872371,2.95301,3386.4,3385.8,2.95345]
["bitfinex","ETHUSD",1719408872574,2.95281,3386.6,3385.6,2.95364]
["bitfinex","ETHUSD",1719408872787,2.953,3386.4,3385.7,2.95355]
["bitfinex","ETHUSD",1719408872999,4.17661078,3386.6,3386.0,2.95332]
["bitfinex","ETHUSD",1719408873140,3.0,3386.5,3386.0,2.95332]
["bitfinex","ETHUSD",1719408873339,3.0,3386.5,3385.3,2.9539]
["bitfinex","ETHUSD",1719408873340,5.95292,3386.5,3385.8,2.95347]
["bitfinex","ETHUSD",1719408873539,5.95292,3386.5,3385.8,2.95346]
["bitfinex","ETHUSD",1719408873771,7.33391771,3386.5,3385.3,2.9539]
["bitfinex","ETHUSD",1719408873981,7.33391771,3386.5,3385.9,2.95342]
["bitfinex","ETHUSD",1719408874302,3.0,3386.5,3386.0,2.95333]
["bitfinex","ETHUSD",1719408874483,3.0,3386.5,3385.0,4.137147]
["bitfinex","ETHUSD",1719408874484,3.0,3386.6,3385.8,2.95348]
["bitfinex","ETHUSD",1719408874641,2.95296,3386.5,3385.8,5.90692]
["bitfinex","ETHUSD",1719408874846,2.95296,3386.5,3385.3,2.95391]
["bitfinex","ETHUSD",1719408875062,2.95296,3386.5,3385.9,2.95341]
["bitfinex","ETHUSD",1719408875388,5.90594,3386.5,3385.9,2.95341]
["bitfinex","ETHUSD",1719408875544,4.44254848,3386.5,3385.9,2.95341]
["bitfinex","ETHUSD",1719408877462,1.48958848,3386.5,3385.7,2.95356]
["bitfinex","ETHUSD",1719408877789,1.48958848,3386.5,3385.8,2.9535]
["bitfinex","ETHUSD",1719408877790,2.953,3386.4,3385.8,2.9535]
["bitfinex","ETHUSD",1719408877938,1.48958848,3386.5,3385.8,2.9535]
["bitfinex","ETHUSD",1719408878161,4.44253848,3386.5,3385.8,2.9535]
["bitfinex","ETHUSD",1719408878420,1.52995555,3386.4,3385.0,1.182977]
["bitfinex","ETHUSD",1719408878560,2.95343,3385.9,3384.9,2.95422]
["bitfinex","ETHUSD",1719408878886,2.95353,3385.8,3385.1,2.95407]
["bitfinex","ETHUSD",1719408880014,4.90424705,3386.1,3384.9,3.549642]
["bitfinex","ETHUSD",1719408880015,4.90424705,3386.1,3385.8,2.95346]
["bitfinex","ETHUSD",1719408880162,2.3954,3386.9,3385.9,3.01243371]
["bitfinex","ETHUSD",1719408880163,7.90424705,3386.6,3385.9,3.01243371]
["bitfinex","ETHUSD",1719408880358,10.85706705,3386.6,3385.9,2.95337]
["bitfinex","ETHUSD",1719408880674,10.85706705,3386.6,3385.9,2.95335]
["bitfinex","ETHUSD",1719408880675,7.90424705,3386.6,3385.9,2.95335]
["bitfinex","ETHUSD",1719408880898,7.90424705,3386.6,3386.1,2.95319]
["bitfinex","ETHUSD",1719408881059,7.90424705,3386.6,3385.5,5.26613]
["bitfinex","ETHUSD",1719408881060,4.90424705,3386.9,3385.6,2.95365]
["bitfinex","ETHUSD",1719408881260,4.90424705,3386.9,3386.3,2.95302]
["bitfinex","ETHUSD",1719408881494,2.95224,3387.3,3386.6,2.95274]
["bitfinex","ETHUSD",1719408881495,4.90424705,3387.2,3386.6,2.95274]
["bitfinex","ETHUSD",1719408881696,4.90424705,3387.2,3386.4,0.05905469]
["bitfinex","ETHUSD",1719408881697,4.90424705,3387.2,3386.7,3.01170857]
["bitfinex","ETHUSD",1719408882012,4.90424705,3387.2,3386.5,2.95282]
["bitfinex","ETHUSD",1719408882308,7.85654705,3387.2,3386.5,2.95282]
["bitfinex","ETHUSD",1719408882658,7.85654705,3387.2,3386.3,2.95304]
["bitfinex","ETHUSD",1719408882659,2.95252,3387.0,3386.3,2.95304]
["bitfinex","ETHUSD",1719408882859,2.95264,3386.8,3385.9,2.95334]
["bitfinex","ETHUSD",1719408883105,0.295264,3386.7,3386.1,2.95324]
["bitfinex","ETHUSD",1719408883264,2.95264,3386.8,3386.1,2.95324]
["bitfinex","ETHUSD",1719408883467,2.95286,3386.6,3385.9,5.90668]
["bitfinex","ETHUSD",1719408883665,2.95286,3386.6,3386.0,3.01237853]
["bitfinex","ETHUSD",1719408886104,2.4642,3386.9,3385.8,2.95351]
["bitfinex","ETHUSD",1719408886263,2.95294,3386.5,3385.5,2.95375]
["bitfinex","ETHUSD",1719408886590,0.55,3386.4,3385.6,0.05906536]
["bitfinex","ETHUSD",1719408886794,2.95312,3386.3,3385.7,2.95359]
["bitfinex","ETHUSD",1719408887513,4.90424705,3386.7,3385.8,2.9535]
["bitfinex","ETHUSD",1719408887722,0.51109091,3386.6,3386.1,2.95319]
["bitfinex","ETHUSD",1719408887872,4.90424705,3386.7,3386.1,2.95319]
["bitfinex","ETHUSD",1719408888066,4.90424705,3386.7,3386.2,0.05905856]
["bitfinex","ETHUSD",1719408888270,2.95259,3386.9,3386.1,2.95318]
["bitfinex","ETHUSD",1719408888471,0.51102923,3386.8,3386.3,2.95299]
["bitfinex","ETHUSD",1719408888712,0.55,3387.0,3386.3,2.95299]
["bitfinex","ETHUSD",1719408889163,4.90424705,3387.1,3386.8,2.95257]
["bitfinex","ETHUSD",1719408889366,4.90424705,3387.1,3386.9,2.95249]
["bitfinex","ETHUSD",1719408889593,4.90424705,3387.6,3386.9,2.95249]
["bitfinex","ETHUSD",1719408889800,4.90424705,3387.6,3387.0,0.05904299]
["bitfinex","ETHUSD",1719408890001,4.90424705,3387.6,3386.3,3.421]
["bitfinex","ETHUSD",1719408890002,4.90424705,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1719408890685,4.90424705,3387.6,3387.3,2.95219]
["bitfinex","ETHUSD",1719408891108,4.90424705,3387.6,3386.9,2.95249]
["bitfinex","ETHUSD",1719408891319,0.64488324,3387.5,3386.9,2.95249]
["bitfinex","ETHUSD",1719408891485,0.64488324,3387.5,3386.4,2.95296]
["bitfinex","ETHUSD",1719408891838,0.64488324,3387.5,3386.9,2.95254]
["bitfinex","ETHUSD",1719408892108,0.64488324,3387.5,3386.7,2.95271]
["bitfinex","ETHUSD",1719408892410,3.59691324,3387.5,3386.9,2.95252]
["bitfinex","ETHUSD",1719408892608,3.59691324,3387.5,3386.6,2.95278]
["bitfinex","ETHUSD",1719408892819,4.90424705,3387.6,3386.4,3.18483]
["bitfinex","ETHUSD",1719408892985,4.90424705,3387.6,3387.0,2.95238]
["bitfinex","ETHUSD",1719408893403,4.90424705,3387.6,3387.0,2.95244]
["bitfinex","ETHUSD",1719408893604,4.90424705,3387.6,3387.2,2.95228]
["bitfinex","ETHUSD",1719408894526,4.90424705,3387.6,3387.4,2.95206]
["bitfinex","ETHUSD",1719408894703,4.90424705,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1719408895289,10.85566705,3388.2,3387.5,2.95202]
["bitfinex","ETHUSD",1719408895485,2.95159,3388.0,3387.3,2.95213]
["bitfinex","ETHUSD",1719408895916,3.890267,3388.1,3386.4,0.23189]
["bitfinex","ETHUSD",1719408896127,3.50163,3388.0,3387.0,2.95239]
["bitfinex","ETHUSD",1719408896293,2.95163,3388.0,3387.2,2.95223]
["bitfinex","ETHUSD",1719408896494,3.0,3388.1,3387.6,2.9519]
["bitfinex","ETHUSD",1719408896815,3.0,3388.1,3387.6,2.95186]
["bitfinex","ETHUSD",1719408896988,4.90424705,3388.2,3388.0,2.95158]
["bitfinex","ETHUSD",1719408897326,2.95104,3388.7,3388.3,2.95126]
["bitfinex","ETHUSD",1719408897327,4.90424705,3388.7,3388.3,2.95126]
["bitfinex","ETHUSD",1719408897836,4.90424705,3388.7,3388.1,2.95143]
["bitfinex","ETHUSD",1719408897996,1.02411571,3388.6,3388.1,2.95143]
["bitfinex","ETHUSD",1719408898433,4.90424705,3388.7,3388.1,2.95143]
["bitfinex","ETHUSD",1719408898634,4.90424705,3388.7,3388.3,2.95131]
["bitfinex","ETHUSD",1719408899503,4.90424705,3388.7,3388.1,2.95143]
["bitfinex","ETHUSD",1719408899823,7.85523705,3388.7,3388.1,2.95143]
["bitfinex","ETHUSD",1719408900026,2.95107,3388.6,3387.9,2.95166]
["bitfinex","ETHUSD",1719408900228,4.0316767,3388.6,3388.0,0.05902344]
["bitfinex","ETHUSD",1719408900412,4.0316767,3388.6,3386.8,5.2784]
["bitfinex","ETHUSD",1719408900413,5.9753,3388.5,3386.8,5.2784]
["bitfinex","ETHUSD",1719408900622,2.95124,3388.4,3387.5,2.95201]
["bitfinex","ETHUSD",1719408900829,0.55,3388.3,3387.7,2.9518]
["bitfinex","ETHUSD",1719408901120,1.33212324,3388.3,3387.8,0.0590318]
["bitfinex","ETHUSD",1719408901430,1.33212324,3388.3,3387.7,2.9518]
["bitfinex","ETHUSD",1719408901607,1.33212324,3388.3,3387.5,2.95199]
["bitfinex","ETHUSD",1719408901608,2.9514,3388.3,3387.6,2.95193]
["bitfinex","ETHUSD",1719408902039,3.84475238,3388.5,3387.7,2.9518]
["bitfinex","ETHUSD",1719408902250,1.17489994,3388.4,3387.7,2.95181]
["bitfinex","ETHUSD",1719408902550,1.17489994,3388.4,3387.5,2.952]
["bitfinex","ETHUSD",1719408902551,1.17489994,3388.4,3387.4,2.95209]
["bitfinex","ETHUSD",1719408902760,1.17489994,3388.4,3386.8,5.2784]
["bitfinex","ETHUSD",1719408902761,2.9519,3387.7,3387.0,2.95245]
["bitfinex","ETHUSD",1719408902912,2.95172,3387.9,3387.0,2.95238]
["bitfinex","ETHUSD",1719408903240,2.95172,3387.9,3387.2,2.95224]
["bitfinex","ETHUSD",1719408903744,4.90424705,3388.0,3387.6,2.95194]
["bitfinex","ETHUSD",1719408903959,4.90424705,3388.0,3387.4,5.90415]
["bitfinex","ETHUSD",1719408904261,4.90424705,3388.0,3387.4,2.95204]
["bitfinex","ETHUSD",1719408904548,2.95179,3387.8,3387.0,2.95238]
["bitfinex","ETHUSD",1719408904705,3.50175,3387.9,3386.6,2.95273]
["bitfinex","ETHUSD",1719408904906,2.952,3387.6,3386.8,2.95258]
["bitfinex","ETHUSD",1719408905109,0.55,3387.5,3386.8,2.95257]
["bitfinex","ETHUSD",1719408905359,3.50204,3387.5,3386.8,2.95257]
["bitfinex","ETHUSD",1719408905713,3.50204,3387.5,3386.8,5.90514]
["bitfinex","ETHUSD",1719408905903,1.12085218,3387.8,3386.9,0.05904617]
["bitfinex","ETHUSD",1719408906223,1.12085218,3387.8,3387.2,2.9522]
["bitfinex","ETHUSD",1719408906413,10.65842176,3388.0,3387.2,5.90441]
["bitfinex","ETHUSD",1719408906608,5.39467176,3388.0,3387.3,0.05904068]
["bitfinex","ETHUSD",1719408906810,5.39467176,3388.0,3386.5,2.95285]
["bitfinex","ETHUSD",1719408906811,4.90424705,3388.0,3387.7,2.9518]
["bitfinex","ETHUSD",1719408907154,17.74719,3388.5,3387.7,2.9518]
["bitfinex","ETHUSD",1719408907155,2.95136,3388.3,3387.7,2.9518]
["bitfinex","ETHUSD",1719408907353,2.22878526,3388.4,3387.8,2.95171]
["bitfinex","ETHUSD",1719408907541,4.90424705,3388.5,3387.8,0.05903236]
["bitfinex","ETHUSD",1719408907851,7.85540705,3388.5,3387.8,0.05903236]
["bitfinex","ETHUSD",1719408908011,1.38064971,3388.4,3387.8,0.05903236]
["bitfinex","ETHUSD",1719408908206,1.38064971,3388.4,3387.9,2.95161]
["bitfinex","ETHUSD",1719408908405,4.90424705,3388.5,3387.9,2.95161]
["bitfinex","ETHUSD",1719408908406,4.90424705,3388.5,3388.1,2.9515]
["bitfinex","ETHUSD",1719408908620,4.90424705,3388.5,3388.1,2.95145]
["bitfinex","ETHUSD",1719408909171,4.90424705,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1719408909475,4.90424705,3389.1,3388.4,3.54740424]
["bitfinex","ETHUSD",1719408909612,2.95072,3389.0,3388.4,2.95124]
["bitfinex","ETHUSD",1719408909806,4.90424705,3389.1,3388.5,2.95115]
["bitfinex","ETHUSD",1719408910046,4.90424705,3389.1,3388.7,2.95094]
["bitfinex","ETHUSD",1719408910253,4.90424705,3389.5,3389.3,2.9504]
["bitfinex","ETHUSD",1719408910416,5.43367,3390.1,3389.3,2.9504]
["bitfinex","ETHUSD",1719408910417,4.90424705,3390.0,3389.3,2.9504]
["bitfinex","ETHUSD",1719408910605,0.69727324,3389.8,3389.3,2.9504]
["bitfinex","ETHUSD",1719408911349,3.64730324,3389.8,3389.1,2.95058]
["bitfinex","ETHUSD",1719408911513,1.15014003,3389.7,3389.2,2.95052]
["bitfinex","ETHUSD",1719408911709,2.95003,3389.8,3389.1,2.95058]
["bitfinex","ETHUSD",1719408912154,2.95028,3389.5,3388.8,2.95088]
["bitfinex","ETHUSD",1719408912309,0.78542771,3389.7,3388.7,2.95095]
["bitfinex","ETHUSD",1719408912520,2.95025,3389.6,3388.9,2.95072]
["bitfinex","ETHUSD",1719408912823,3.0,3389.9,3388.0,2.4251]
["bitfinex","ETHUSD",1719408912824,2.95059,3389.2,3388.0,2.4251]
["bitfinex","ETHUSD",1719408913061,2.95074,3389.0,3388.0,5.37663]
["bitfinex","ETHUSD",1719408913352,3.245814,3389.0,3388.0,5.37663]
["bitfinex","ETHUSD",1719408913569,2.95089,3388.8,3388.1,2.95145]
["bitfinex","ETHUSD",1719408913854,0.295074,3389.0,3388.3,2.95132]
["bitfinex","ETHUSD",1719408914055,2.95073,3389.0,3388.1,3.489093]
["bitfinex","ETHUSD",1719408914381,2.95052,3389.3,3388.5,2.95108]
["bitfinex","ETHUSD",1719408914573,3.50056,3389.2,3388.3,2.95126]
["bitfinex","ETHUSD",1719408914866,2.95073,3389.0,3388.3,2.95126]
["bitfinex","ETHUSD",1719408915036,2.95098,3388.7,3388.0,2.4251]
["bitfinex","ETHUSD",1719408915413,2.95098,3388.7,3388.0,5.37668]
["bitfinex","ETHUSD",1719408916353,2.95083,3388.9,3388.1,2.95149]
["bitfinex","ETHUSD",1719408916551,3.50089,3388.8,3388.1,2.95149]
["bitfinex","ETHUSD",1719408916736,3.50089,3388.8,3388.0,2.4251]
["bitfinex","ETHUSD",1719408916737,2.95114,3388.6,3388.0,2.4251]
["bitfinex","ETHUSD",1719408916936,0.55,3388.8,3387.5,2.95199]
["bitfinex","ETHUSD",1719408917134,2.9515,3388.1,3387.3,2.2625]
["bitfinex","ETHUSD",1719408917445,2.95144,3388.2,3387.3,2.95212]
["bitfinex","ETHUSD",1719408917446,2.95159,3388.0,3387.3,2.95212]
["bitfinex","ETHUSD",1719408917788,2.95144,3388.2,3387.4,2.95211]
["bitfinex","ETHUSD",1719408917942,2.95144,3388.2,3387.5,2.95197]
["bitfinex","ETHUSD",1719408918285,4.03213571,3388.2,3387.5,2.95197]
["bitfinex","ETHUSD",1719408918974,4.03213571,3388.2,3386.8,2.2625]
["bitfinex","ETHUSD",1719408918975,2.95173,3387.9,3387.1,2.9523]
["bitfinex","ETHUSD",1719408919145,2.95173,3387.9,3387.2,2.95227]
["bitfinex","ETHUSD",1719408919351,2.95156,3388.1,3387.3,2.95219]
["bitfinex","ETHUSD",1719408919740,2.95167,3388.0,3387.1,3.47378]
["bitfinex","ETHUSD",1719408920056,2.95168,3387.9,3387.3,2.95219]
["bitfinex","ETHUSD",1719408920449,2.95156,3388.1,3387.3,2.95219]
["bitfinex","ETHUSD",1719408920769,4.54469919,3388.1,3387.4,2.9521]
["bitfinex","ETHUSD",1719408920970,1.59313919,3388.1,3387.5,2.95194]
["bitfinex","ETHUSD",1719408921153,1.59313919,3388.1,3387.3,5.90429]
["bitfinex","ETHUSD",1719408921355,4.59313919,3388.1,3387.5,2.95196]
["bitfinex","ETHUSD",1719408922355,4.59313919,3388.1,3387.3,2.95217]
["bitfinex","ETHUSD",1719408922590,4.42259262,3388.0,3387.4,2.95211]
["bitfinex","ETHUSD",1719408923093,3.0,3388.1,3387.5,5.90395]
["bitfinex","ETHUSD",1719408923323,3.0,3388.1,3387.5,2.95194]
["bitfinex","ETHUSD",1719408923524,3.0,3388.1,3387.6,2.95193]
["bitfinex","ETHUSD",1719408923809,7.85559705,3388.3,3387.5,5.90391]
["bitfinex","ETHUSD",1719408924013,3.50142,3388.2,3387.6,2.95193]
["bitfinex","ETHUSD",1719408924213,0.55,3388.2,3387.6,2.95193]
["bitfinex","ETHUSD",1719408924463,0.55,3388.2,3387.7,2.95185]
["bitfinex","ETHUSD",1719408924573,4.90424705,3388.3,3387.9,2.95162]
["bitfinex","ETHUSD",1719408924775,4.90424705,3388.3,3387.9,2.9516]
["bitfinex","ETHUSD",1719408924980,4.90424705,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1719408925169,4.90424705,3388.8,3388.5,2.95108]
["bitfinex","ETHUSD",1719408925393,4.90424705,3388.8,3388.3,5.90257]
["bitfinex","ETHUSD",1719408925601,4.90424705,3388.8,3388.4,2.95122]
["bitfinex","ETHUSD",1719408926471,4.90424705,3388.8,3388.5,2.95114]
["bitfinex","ETHUSD",1719408927611,4.90424705,3388.8,3388.1,2.95145]
["bitfinex","ETHUSD",1719408927818,4.90424705,3388.8,3388.2,2.95137]
["bitfinex","ETHUSD",1719408927977,4.90424705,3388.8,3388.3,2.95132]
["bitfinex","ETHUSD",1719408929504,4.90424705,3388.8,3388.3,2.95126]
["bitfinex","ETHUSD",1719408929880,2.95103,3388.7,3387.9,2.95161]
["bitfinex","ETHUSD",1719408930332,2.95103,3388.7,3388.1,2.95149]
["bitfinex","ETHUSD",1719408930773,0.55,3388.6,3387.7,2.95183]
["bitfinex","ETHUSD",1719408930939,0.55,3388.6,3386.8,2.3688]
["bitfinex","ETHUSD",1719408931092,2.95141,3388.3,3387.6,2.95192]
["bitfinex","ETHUSD",1719408931918,0.55,3388.7,3387.8,2.95173]
["bitfinex","ETHUSD",1719408931919,3.50101,3388.7,3387.8,2.95173]
["bitfinex","ETHUSD",1719408932118,4.90424705,3388.8,3388.2,2.95137]
["bitfinex","ETHUSD",1719408932327,4.90424705,3388.8,3388.0,2.95156]
["bitfinex","ETHUSD",1719408932328,7.85515705,3388.8,3388.0,2.95156]
["bitfinex","ETHUSD",1719408932489,4.0316387,3388.7,3388.0,2.95156]
["bitfinex","ETHUSD",1719408932831,2.95142,3388.2,3387.0,2.95245]
["bitfinex","ETHUSD",1719408933136,0.55,3388.6,3387.4,5.90407]
["bitfinex","ETHUSD",1719408933137,2.9515,3388.1,3387.4,5.90407]
["bitfinex","ETHUSD",1719408933634,2.9515,3388.1,3387.5,2.95202]
["bitfinex","ETHUSD",1719408934927,2.95172,3387.9,3387.2,2.95226]
["bitfinex","ETHUSD",1719408935682,2.9515,3388.1,3386.8,8.3214]
["bitfinex","ETHUSD",1719408936018,2.95162,3388.0,3387.4,2.95206]
["bitfinex","ETHUSD",1719408936319,4.90424705,3388.4,3386.9,1.17424]
["bitfinex","ETHUSD",1719408936320,4.90424705,3388.4,3387.7,2.95179]
["bitfinex","ETHUSD",1719408936516,4.90424705,3388.4,3387.9,2.95166]
["bitfinex","ETHUSD",1719408936517,0.55,3388.3,3387.9,2.95166]
["bitfinex","ETHUSD",1719408936724,0.55,3388.3,3387.7,2.95179]
["bitfinex","ETHUSD",1719408936725,0.55,3388.3,3387.7,2.95177]
["bitfinex","ETHUSD",1719408937029,0.55,3388.3,3387.8,2.95168]
["bitfinex","ETHUSD",1719408937234,0.55,3388.3,3387.7,2.95177]
["bitfinex","ETHUSD",1719408937536,3.50135,3388.3,3387.7,2.95177]
["bitfinex","ETHUSD",1719408938022,4.90424705,3388.4,3387.3,2.563]
["bitfinex","ETHUSD",1719408938023,4.90424705,3388.4,3388.0,2.95151]
["bitfinex","ETHUSD",1719408938238,6.44883132,3388.8,3388.3,2.95133]
["bitfinex","ETHUSD",1719408938441,6.44883132,3388.8,3388.6,2.95101]
["bitfinex","ETHUSD",1719408938442,4.90424705,3388.8,3388.6,2.95101]
["bitfinex","ETHUSD",1719408938617,1.54458427,3389.2,3388.7,2.95097]
["bitfinex","ETHUSD",1719408938951,1.54458427,3389.2,3388.5,2.95114]
["bitfinex","ETHUSD",1719408938952,2.40510754,3389.2,3388.5,2.95108]
["bitfinex","ETHUSD",1719408939147,1.54458427,3389.1,3388.5,2.95108]
["bitfinex","ETHUSD",1719408939310,1.54458427,3389.0,3388.5,2.95108]
["bitfinex","ETHUSD",1719408939641,1.54463966,3389.1,3388.5,2.95108]
["bitfinex","ETHUSD",1719408939818,2.40510754,3389.2,3388.6,2.95102]
["bitfinex","ETHUSD",1719408940152,3.94963797,3389.2,3388.6,2.95102]
["bitfinex","ETHUSD",1719408940822,6.90013215,3389.2,3388.6,2.95102]
["bitfinex","ETHUSD",1719408941012,2.95065,3389.1,3388.3,2.95128]
["bitfinex","ETHUSD",1719408941211,4.49512461,3389.1,3388.4,0.05901728]
["bitfinex","ETHUSD",1719408941407,4.49522461,3389.0,3387.7,5.51483]
["bitfinex","ETHUSD",1719408941615,1.54447461,3388.9,3387.8,3.0]
["bitfinex","ETHUSD",1719408941809,4.49522461,3389.0,3388.2,2.95134]
["bitfinex","ETHUSD",1719408942053,4.49539461,3388.8,3388.2,2.95134]
["bitfinex","ETHUSD",1719408942225,4.49539461,3388.8,3388.0,5.90305]
["bitfinex","ETHUSD",1719408942422,2.95092,3388.8,3388.1,2.95149]
["bitfinex","ETHUSD",1719408942637,2.95092,3388.8,3388.0,2.95151]
["bitfinex","ETHUSD",1719408942638,2.95129,3388.4,3387.5,2.95198]
["bitfinex","ETHUSD",1719408942837,2.95129,3388.4,3387.6,2.95189]
["bitfinex","ETHUSD",1719408943044,1.54473937,3388.4,3387.7,2.95185]
["bitfinex","ETHUSD",1719408943247,1.54473937,3388.4,3387.3,2.563]
["bitfinex","ETHUSD",1719408943248,1.54473937,3388.4,3388.0,2.95151]
["bitfinex","ETHUSD",1719408943449,1.54473937,3388.7,3388.1,2.95145]
["bitfinex","ETHUSD",1719408943656,1.54473937,3388.7,3388.3,2.95133]
["bitfinex","ETHUSD",1719408943852,1.54473937,3388.8,3388.1,2.95144]
["bitfinex","ETHUSD",1719408944017,1.54473937,3388.5,3388.1,2.95144]
["bitfinex","ETHUSD",1719408944219,1.54473937,3388.6,3388.1,2.95144]
["bitfinex","ETHUSD",1719408944416,1.54473937,3388.7,3388.2,2.9514]
["bitfinex","ETHUSD",1719408945030,1.54473937,3388.8,3388.2,2.9514]
["bitfinex","ETHUSD",1719408945226,2.72781927,3388.8,3388.2,2.9514]
["bitfinex","ETHUSD",1719408945556,1.54471941,3388.8,3388.4,2.95124]
["bitfinex","ETHUSD",1719408945871,2.95075,3389.0,3388.3,2.95131]
["bitfinex","ETHUSD",1719408945872,4.49546941,3389.0,3388.3,2.95131]
["bitfinex","ETHUSD",1719408946180,2.09471941,3388.9,3388.4,2.95123]
["bitfinex","ETHUSD",1719408946775,1.54471941,3388.9,3388.4,2.95123]
["bitfinex","ETHUSD",1719408946971,2.95067,3389.1,3388.4,2.95123]
["bitfinex","ETHUSD",1719408946972,4.54471941,3389.0,3388.4,2.95123]
["bitfinex","ETHUSD",1719408947169,1.54471941,3388.9,3388.4,2.95123]
["bitfinex","ETHUSD",1719408947697,1.54471941,3388.9,3388.0,2.95155]
["bitfinex","ETHUSD",1719408947829,1.54471941,3388.7,3387.8,2.9517]
["bitfinex","ETHUSD",1719408948030,0.50456594,3388.6,3388.1,2.95148]
["bitfinex","ETHUSD",1719408948230,1.54471941,3388.7,3388.0,2.95159]
["bitfinex","ETHUSD",1719408948542,2.95082,3388.9,3388.1,2.95145]
["bitfinex","ETHUSD",1719408948747,2.95082,3388.9,3387.9,2.95165]
["bitfinex","ETHUSD",1719408948748,1.5448207,3388.8,3388.2,0.05902223]
["bitfinex","ETHUSD",1719408949076,1.54475465,3388.9,3388.5,2.9511]
["bitfinex","ETHUSD",1719408949656,1.54475465,3388.9,3388.3,2.95125]
["bitfinex","ETHUSD",1719408949865,2.53466067,3388.9,3388.3,2.95125]
["bitfinex","ETHUSD",1719408950069,1.54475465,3388.8,3388.3,2.95125]
["bitfinex","ETHUSD",1719408950674,1.54475465,3388.8,3388.1,2.95143]
["bitfinex","ETHUSD",1719408951683,1.54524316,3388.8,3388.1,5.90287]
["bitfinex","ETHUSD",1719408951824,2.92935626,3388.8,3388.2,2.95141]
["bitfinex","ETHUSD",1719408952034,2.92935626,3388.8,3388.3,2.95128]
["bitfinex","ETHUSD",1719408952232,8.3549718,3389.1,3388.3,2.95128]
["bitfinex","ETHUSD",1719408952233,1.54524316,3388.7,3388.3,2.95128]
["bitfinex","ETHUSD",1719408952528,1.54524316,3388.8,3388.5,2.95114]
["bitfinex","ETHUSD",1719408952776,1.54524316,3388.9,3388.5,2.95114]
["bitfinex","ETHUSD",1719408953484,8.36329089,3389.1,3388.5,2.95114]
["bitfinex","ETHUSD",1719408953663,1.54548198,3388.9,3388.5,2.95114]
["bitfinex","ETHUSD",1719408954281,1.54548198,3388.9,3388.3,5.90254]
["bitfinex","ETHUSD",1719408954638,8.36331089,3389.1,3388.4,2.95123]
["bitfinex","ETHUSD",1719408954829,1.54545722,3388.9,3388.4,2.95123]
["bitfinex","ETHUSD",1719408956239,1.54545722,3388.9,3388.5,2.95115]
["bitfinex","ETHUSD",1719408956666,8.36331089,3389.1,3388.5,2.95115]
["bitfinex","ETHUSD",1719408956851,1.54553028,3388.9,3388.5,2.95115]
["bitfinex","ETHUSD",1719408957340,1.54553028,3388.8,3388.3,2.95125]
["bitfinex","ETHUSD",1719408957938,2.95081,3388.9,3388.3,2.95125]
["bitfinex","ETHUSD",1719408958138,1.54602358,3388.7,3388.1,2.95144]
["bitfinex","ETHUSD",1719408958362,1.54602358,3388.8,3387.8,5.43053]
["bitfinex","ETHUSD",1719408958535,1.54633901,3388.7,3388.4,2.95123]
["bitfinex","ETHUSD",1719408958730,1.54633901,3388.8,3388.4,2.95123]
["bitfinex","ETHUSD",1719408959344,1.54635691,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1719408959534,1.85562829,3389.1,3388.7,2.95098]
["bitfinex","ETHUSD",1719408959535,1.54635691,3388.9,3388.7,2.95098]
["bitfinex","ETHUSD",1719408959965,1.54635691,3389.0,3388.7,2.95098]
["bitfinex","ETHUSD",1719408960739,9.17689175,3389.3,3388.5,5.90221]
["bitfinex","ETHUSD",1719408960940,1.54622461,3388.9,3388.7,2.95093]
["bitfinex","ETHUSD",1719408961137,1.54622461,3389.0,3388.7,2.95093]
["bitfinex","ETHUSD",1719408961371,1.54622461,3389.0,3388.8,2.95089]
["bitfinex","ETHUSD",1719408961580,1.54622461,3389.0,3388.7,2.95091]
["bitfinex","ETHUSD",1719408962948,1.54622461,3389.0,3388.0,2.95156]
["bitfinex","ETHUSD",1719408962949,1.54622461,3388.9,3388.4,2.95123]
["bitfinex","ETHUSD",1719408963354,2.95073,3389.0,3388.4,2.95123]
["bitfinex","ETHUSD",1719408963536,2.95073,3389.0,3387.8,7.99354]
["bitfinex","ETHUSD",1719408963537,1.54615951,3388.7,3388.1,2.95148]
["bitfinex","ETHUSD",1719408963769,1.54615951,3388.6,3388.1,2.95148]
["bitfinex","ETHUSD",1719408964249,1.54615951,3388.6,3388.2,0.05902357]
["bitfinex","ETHUSD",1719408964629,7.06887036,3389.3,3388.4,2.95118]
["bitfinex","ETHUSD",1719408964630,1.54615951,3388.8,3388.4,2.95118]
["bitfinex","ETHUSD",1719408964799,1.85539141,3389.2,3388.6,2.95102]
["bitfinex","ETHUSD",1719408964800,1.54615951,3388.9,3388.6,2.95102]
["bitfinex","ETHUSD",1719408965096,1.54615951,3389.0,3388.8,2.95083]
["bitfinex","ETHUSD",1719408965682,1.54615951,3389.1,3388.8,2.95083]
["bitfinex","ETHUSD",1719408966376,1.54615951,3389.0,3388.8,2.95083]
["bitfinex","ETHUSD",1719408966579,4.90424705,3389.3,3388.8,2.95083]
["bitfinex","ETHUSD",1719408966580,1.54641622,3389.1,3388.8,2.95083]
["bitfinex","ETHUSD",1719408966879,7.85476705,3389.3,3388.6,2.95102]
["bitfinex","ETHUSD",1719408967084,7.85476705,3389.3,3388.3,2.95131]
["bitfinex","ETHUSD",1719408967085,1.54638123,3388.8,3388.3,2.95131]
["bitfinex","ETHUSD",1719408967376,4.49727123,3388.8,3388.2,2.95141]
["bitfinex","ETHUSD",1719408967582,1.54638123,3388.7,3388.2,5.90278]
["bitfinex","ETHUSD",1719408967779,1.54638123,3388.7,3388.2,2.95137]
["bitfinex","ETHUSD",1719408967941,1.54675135,3388.7,3388.2,2.95137]
["bitfinex","ETHUSD",1719408969768,1.54723416,3388.8,3388.4,2.95118]
["bitfinex","ETHUSD",1719408969950,1.54723416,3388.7,3388.5,2.95108]
["bitfinex","ETHUSD",1719408970157,1.54723416,3388.8,3388.5,2.95108]
["bitfinex","ETHUSD",1719408970376,1.54723416,3388.7,3388.5,2.95108]
["bitfinex","ETHUSD",1719408970579,1.54723416,3388.7,3388.3,2.95125]
["bitfinex","ETHUSD",1719408970881,1.54723416,3388.7,3388.0,2.95152]
["bitfinex","ETHUSD",1719408970882,1.54723416,3388.6,3388.0,2.95152]
["bitfinex","ETHUSD",1719408971261,4.49830416,3388.6,3388.0,2.95152]
["bitfinex","ETHUSD",1719408971450,1.54723416,3388.4,3388.0,2.95152]
["bitfinex","ETHUSD",1719408971801,2.95107,3388.6,3387.4,5.563]
["bitfinex","ETHUSD",1719408971802,1.54723416,3388.1,3387.4,2.95206]
["bitfinex","ETHUSD",1719408972080,7.10237593,3388.3,3387.4,2.95206]
["bitfinex","ETHUSD",1719408972081,1.54785517,3387.8,3387.4,2.95206]
["bitfinex","ETHUSD",1719408972460,1.54787882,3387.8,3387.5,2.95202]
["bitfinex","ETHUSD",1719408972658,1.54787882,3387.9,3387.5,2.95202]
["bitfinex","ETHUSD",1719408973169,1.54787882,3388.2,3388.0,2.95159]
["bitfinex","ETHUSD",1719408973371,1.54787882,3388.2,3387.5,0.590419]
["bitfinex","ETHUSD",1719408973372,4.15021133,3388.1,3387.5,0.590419]
["bitfinex","ETHUSD",1719408973578,4.15021133,3388.1,3387.3,2.2634]
["bitfinex","ETHUSD",1719408973579,1.54746448,3388.1,3387.7,2.9518]
["bitfinex","ETHUSD",1719408973882,1.54746448,3388.1,3387.9,2.9516]
["bitfinex","ETHUSD",1719408974077,1.54746448,3388.2,3387.9,2.9516]
["bitfinex","ETHUSD",1719408974274,1.54746448,3388.2,3387.9,5.9032]
["bitfinex","ETHUSD",1719408974488,1.54746448,3388.2,3387.9,2.9516]
["bitfinex","ETHUSD",1719408974700,1.54746448,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1719408974903,1.54746448,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1719408975114,1.54746448,3388.6,3388.4,2.95124]
["bitfinex","ETHUSD",1719408975476,4.90424705,3388.8,3388.4,2.95124]
["bitfinex","ETHUSD",1719408975694,1.54703235,3388.6,3388.4,2.95124]
["bitfinex","ETHUSD",1719408975941,4.90424705,3388.8,3388.4,2.95124]
["bitfinex","ETHUSD",1719408976106,1.54708385,3388.6,3388.4,2.95124]
["bitfinex","ETHUSD",1719408976421,1.54708385,3388.5,3388.2,2.95134]
["bitfinex","ETHUSD",1719408976575,1.54708385,3388.5,3388.3,2.95132]
["bitfinex","ETHUSD",1719408976766,1.54713746,3388.5,3388.3,2.95132]
["bitfinex","ETHUSD",1719408976973,1.54713746,3388.6,3388.3,2.95132]
["bitfinex","ETHUSD",1719408977471,1.54713746,3388.5,3388.3,2.95132]
["bitfinex","ETHUSD",1719408977671,1.54713746,3388.5,3388.3,2.95126]
["bitfinex","ETHUSD",1719408977871,6.760812,3388.8,3387.9,0.59034]
["bitfinex","ETHUSD",1719408977872,1.54713746,3388.6,3388.4,0.295126]
["bitfinex","ETHUSD",1719408978072,4.90424705,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1719408978314,4.90424705,3388.8,3388.7,5.90196]
["bitfinex","ETHUSD",1719408978667,4.90424705,3388.8,3388.4,5.51419]
["bitfinex","ETHUSD",1719408978668,1.54676985,3389.2,3389.0,2.95065]
["bitfinex","ETHUSD",1719408978872,1.54676985,3389.3,3389.0,2.95065]
["bitfinex","ETHUSD",1719408979072,1.54676985,3389.3,3389.1,2.95056]
["bitfinex","ETHUSD",1719408979373,1.54676985,3389.4,3389.1,2.95056]
["bitfinex","ETHUSD",1719408979573,1.54676985,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719408979812,4.90424705,3389.8,3389.2,2.95051]
["bitfinex","ETHUSD",1719408979813,1.54676985,3389.7,3389.2,2.95051]
["bitfinex","ETHUSD",1719408980029,4.90424705,3389.8,3389.2,2.95051]
["bitfinex","ETHUSD",1719408980030,1.54676985,3389.6,3389.2,2.95051]
["bitfinex","ETHUSD",1719408980431,1.54676985,3389.6,3389.3,2.95046]
["bitfinex","ETHUSD",1719408981564,4.90424705,3389.8,3389.3,2.95046]
["bitfinex","ETHUSD",1719408981759,1.54626198,3389.6,3389.3,2.95046]
["bitfinex","ETHUSD",1719408983063,1.54626198,3389.6,3389.1,2.95059]
["bitfinex","ETHUSD",1719408983271,1.54626198,3389.6,3388.8,2.563]
["bitfinex","ETHUSD",1719408983468,1.54626198,3389.4,3388.8,2.95083]
["bitfinex","ETHUSD",1719408983759,6.75976142,3389.8,3388.5,2.3498]
["bitfinex","ETHUSD",1719408983760,1.54626198,3389.5,3389.1,2.95056]
["bitfinex","ETHUSD",1719408983963,1.54626198,3389.5,3389.2,2.95053]
["bitfinex","ETHUSD",1719408984262,1.54626198,3389.5,3389.3,2.95043]
["bitfinex","ETHUSD",1719408984623,4.90424705,3389.8,3389.3,2.95043]
["bitfinex","ETHUSD",1719408984826,4.90424705,3389.8,3389.0,2.95069]
["bitfinex","ETHUSD",1719408984827,1.54591879,3389.6,3389.1,2.95057]
["bitfinex","ETHUSD",1719408985081,1.54591879,3389.6,3389.2,2.95047]
["bitfinex","ETHUSD",1719408985274,1.54591771,3389.6,3389.2,2.95049]
["bitfinex","ETHUSD",1719408985570,1.54591771,3389.6,3389.3,2.95045]
["bitfinex","ETHUSD",1719408985729,1.54591771,3389.6,3388.5,2.3498]
["bitfinex","ETHUSD",1719408985931,6.45016476,3389.8,3389.5,2.95028]
["bitfinex","ETHUSD",1719408986166,6.45016476,3389.8,3389.3,2.95042]
["bitfinex","ETHUSD",1719408986167,4.90424705,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1719408986363,2.94947,3390.5,3389.7,2.95011]
["bitfinex","ETHUSD",1719408986364,1.54554771,3390.2,3389.7,2.95011]
["bitfinex","ETHUSD",1719408986863,9.92746176,3390.4,3389.7,2.95011]
["bitfinex","ETHUSD",1719408987222,1.54554771,3390.2,3389.7,2.95011]
["bitfinex","ETHUSD",1719408987462,1.54554771,3390.3,3389.7,2.95011]
["bitfinex","ETHUSD",1719408987668,1.4731589,3390.3,3389.7,2.95011]
["bitfinex","ETHUSD",1719408987972,3.01748136,3390.3,3389.7,2.95011]
["bitfinex","ETHUSD",1719408989555,6.44856951,3390.4,3389.8,0.05899777]
["bitfinex","ETHUSD",1719408989775,6.44856951,3390.4,3390.0,2.94981]
["bitfinex","ETHUSD",1719408989776,4.90424705,3390.4,3390.0,2.94981]
["bitfinex","ETHUSD",1719408990093,4.90424705,3390.4,3390.2,2.94962]
["bitfinex","ETHUSD",1719408990381,4.90424705,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1719408991138,4.90424705,3390.4,3390.3,5.89918]
["bitfinex","ETHUSD",1719408991341,0.02,3391.0,3390.7,2.94923]
["bitfinex","ETHUSD",1719408991579,0.02,3391.0,3390.8,2.94915]
["bitfinex","ETHUSD",1719408991940,2.96899,3391.0,3390.3,2.94958]
["bitfinex","ETHUSD",1719408992141,2.96899,3391.0,3390.6,2.94927]
["bitfinex","ETHUSD",1719408992142,0.02,3391.0,3390.6,2.94927]
["bitfinex","ETHUSD",1719408993103,0.02,3391.0,3390.2,2.94967]
["bitfinex","ETHUSD",1719408993104,2.96899,3391.0,3390.2,2.94967]
["bitfinex","ETHUSD",1719408993383,2.96899,3391.0,3390.3,2.94959]
["bitfinex","ETHUSD",1719408993695,0.02,3391.0,3390.4,2.94949]
["bitfinex","ETHUSD",1719408993897,0.02,3391.0,3390.5,3.00839523]
["bitfinex","ETHUSD",1719408994197,0.02,3391.0,3390.7,2.94921]
["bitfinex","ETHUSD",1719408994376,0.02,3391.0,3390.5,5.89876]
["bitfinex","ETHUSD",1719408994536,0.02,3391.0,3390.6,0.0589799]
["bitfinex","ETHUSD",1719408995084,0.02,3391.0,3390.4,3.539378]
["bitfinex","ETHUSD",1719408995254,0.02,3391.0,3390.4,2.94947]
["bitfinex","ETHUSD",1719408995463,2.94912,3390.9,3390.1,2.94972]
["bitfinex","ETHUSD",1719408995783,2.94912,3390.9,3390.1,2.94976]
["bitfinex","ETHUSD",1719408996196,0.02,3391.0,3390.4,2.94943]
["bitfinex","ETHUSD",1719408996379,0.02,3391.0,3390.2,2.94961]
["bitfinex","ETHUSD",1719408996555,0.02,3391.0,3390.1,1.122677]
["bitfinex","ETHUSD",1719408996884,2.94942,3390.5,3389.8,2.95001]
["bitfinex","ETHUSD",1719408997082,2.94933,3390.6,3389.9,2.94993]
["bitfinex","ETHUSD",1719408998099,7.31384705,3390.8,3389.5,0.841894]
["bitfinex","ETHUSD",1719408998307,2.94968,3390.2,3389.5,2.95028]
["bitfinex","ETHUSD",1719408998591,1.57829471,3390.7,3389.1,2.95059]
["bitfinex","ETHUSD",1719408998592,2.94985,3390.0,3389.1,2.95059]
["bitfinex","ETHUSD",1719408998808,0.349985,3389.9,3389.1,2.95059]
["bitfinex","ETHUSD",1719408999023,2.94985,3390.0,3389.1,2.95059]
["bitfinex","ETHUSD",1719408999153,2.95009,3389.8,3389.0,2.95068]
["bitfinex","ETHUSD",1719408999355,2.94999,3389.9,3389.0,2.95068]
["bitfinex","ETHUSD",1719408999588,2.94999,3389.9,3389.1,0.295068]
["bitfinex","ETHUSD",1719408999970,2.94979,3390.1,3389.1,3.245688]
["bitfinex","ETHUSD",1719409000185,2.94998,3389.9,3389.1,2.95062]
["bitfinex","ETHUSD",1719409000364,2.94998,3389.9,3389.2,2.95053]
["bitfinex","ETHUSD",1719409000570,2.94998,3389.9,3389.1,2.95063]
["bitfinex","ETHUSD",1719409000996,2.95008,3389.8,3389.1,2.95063]
["bitfinex","ETHUSD",1719409001218,2.95008,3389.8,3388.6,5.26536]
["bitfinex","ETHUSD",1719409001219,0.590006,3389.8,3388.6,5.26536]
["bitfinex","ETHUSD",1719409001358,2.95037,3389.5,3388.6,5.26536]
["bitfinex","ETHUSD",1719409001561,2.2608,3389.9,3388.3,5.51433]
["bitfinex","ETHUSD",1719409001801,2.95069,3389.1,3388.3,2.95133]
["bitfinex","ETHUSD",1719409002315,2.95047,3389.3,3388.4,2.95123]
["bitfinex","ETHUSD",1719409002487,2.95055,3389.2,3388.4,2.95123]
["bitfinex","ETHUSD",1719409002873,4.90424705,3389.4,3388.1,5.38467]
["bitfinex","ETHUSD",1719409002874,2.95086,3388.9,3388.1,2.4332]
["bitfinex","ETHUSD",1719409003117,2.95063,3389.1,3388.2,2.95141]
["bitfinex","ETHUSD",1719409003484,2.9506,3389.2,3388.3,2.95133]
["bitfinex","ETHUSD",1719409003689,0.55,3389.1,3388.3,3.489733]
["bitfinex","ETHUSD",1719409003905,3.59485478,3389.3,3388.3,3.489733]
["bitfinex","ETHUSD",1719409003906,0.64437478,3389.3,3388.4,0.05901993]
["bitfinex","ETHUSD",1719409004084,4.90424705,3389.4,3388.7,2.95098]
["bitfinex","ETHUSD",1719409004692,4.90424705,3389.4,3388.3,2.563]
["bitfinex","ETHUSD",1719409004910,19.20081753,3389.9,3389.1,2.563]
["bitfinex","ETHUSD",1719409004911,4.90424705,3389.7,3389.1,2.563]
["bitfinex","ETHUSD",1719409005134,4.90424705,3390.0,3389.5,2.95028]
["bitfinex","ETHUSD",1719409005992,4.90424705,3390.0,3389.5,3.540352]
["bitfinex","ETHUSD",1719409006621,4.90424705,3390.0,3389.3,2.95044]
["bitfinex","ETHUSD",1719409006818,7.85411705,3390.0,3388.9,2.95073]
["bitfinex","ETHUSD",1719409007294,4.90424705,3390.0,3388.8,2.3975]
["bitfinex","ETHUSD",1719409007525,4.90424705,3390.0,3389.3,2.95044]
["bitfinex","ETHUSD",1719409008001,4.90424705,3390.0,3389.3,0.590107]
["bitfinex","ETHUSD",1719409008205,4.90424705,3390.0,3388.8,2.3975]
["bitfinex","ETHUSD",1719409008206,4.90424705,3390.0,3389.6,2.95017]
["bitfinex","ETHUSD",1719409008515,2.9496,3390.3,3389.6,2.95017]
["bitfinex","ETHUSD",1719409008838,0.55,3390.2,3389.6,2.95017]
["bitfinex","ETHUSD",1719409009424,4.90424705,3390.4,3389.7,2.95005]
["bitfinex","ETHUSD",1719409009638,5.94941,3390.5,3389.7,2.95005]
["bitfinex","ETHUSD",1719409010050,2.94951,3390.4,3389.7,2.95005]
["bitfinex","ETHUSD",1719409011817,4.90424705,3390.7,3389.7,2.944238]
["bitfinex","ETHUSD",1719409012017,4.90424705,3390.7,3389.8,0.0589902]
["bitfinex","ETHUSD",1719409012234,4.90424705,3390.7,3390.1,2.94971]
["bitfinex","ETHUSD",1719409014019,7.85348705,3390.7,3390.0,2.94979]
["bitfinex","ETHUSD",1719409014242,2.94973,3390.2,3389.4,2.9503]
["bitfinex","ETHUSD",1719409014591,2.94973,3390.2,3389.3,2.9504]
["bitfinex","ETHUSD",1719409014592,2.94976,3390.1,3389.3,2.9504]
["bitfinex","ETHUSD",1719409015149,2.94973,3390.2,3389.3,2.9504]
["bitfinex","ETHUSD",1719409015150,2.94986,3390.0,3389.3,2.9504]
["bitfinex","ETHUSD",1719409015325,5.78036,3390.6,3389.0,5.32721]
["bitfinex","ETHUSD",1719409015326,2.94996,3389.9,3389.0,5.32721]
["bitfinex","ETHUSD",1719409015525,2.95017,3389.7,3388.9,2.95079]
["bitfinex","ETHUSD",1719409015739,2.95017,3389.7,3388.8,2.95086]
["bitfinex","ETHUSD",1719409015931,0.55,3389.6,3388.8,2.95086]
["bitfinex","ETHUSD",1719409016134,3.3848566,3389.5,3388.8,2.95086]
["bitfinex","ETHUSD",1719409016438,0.55,3389.4,3388.8,5.9017]
["bitfinex","ETHUSD",1719409016643,0.55,3389.4,3388.8,2.95084]
["bitfinex","ETHUSD",1719409017453,0.55,3389.6,3388.8,2.95084]
["bitfinex","ETHUSD",1719409017688,0.55,3389.6,3389.0,2.95067]
["bitfinex","ETHUSD",1719409018279,3.50026,3389.6,3388.9,2.9508]
["bitfinex","ETHUSD",1719409019264,4.32885835,3389.6,3388.7,2.95091]
["bitfinex","ETHUSD",1719409019643,2.95033,3389.5,3388.7,2.95091]
["bitfinex","ETHUSD",1719409019863,3.50026,3389.6,3388.8,2.95086]
["bitfinex","ETHUSD",1719409021248,3.50026,3389.6,3388.6,2.95103]
["bitfinex","ETHUSD",1719409021249,2.95033,3389.5,3388.7,2.95096]
["bitfinex","ETHUSD",1719409021449,0.55,3389.4,3388.7,2.95096]
["bitfinex","ETHUSD",1719409021653,3.50037,3389.4,3388.7,2.95096]
["bitfinex","ETHUSD",1719409022557,2.95055,3389.2,3388.5,2.95109]
["bitfinex","ETHUSD",1719409023057,5.54930605,3389.5,3387.9,2.95161]
["bitfinex","ETHUSD",1719409023058,2.95092,3388.8,3387.9,2.95161]
["bitfinex","ETHUSD",1719409023450,2.09321815,3389.1,3387.9,2.563]
["bitfinex","ETHUSD",1719409023741,5.54930605,3389.5,3388.7,2.95095]
["bitfinex","ETHUSD",1719409023742,4.90424705,3389.5,3388.7,2.95095]
["bitfinex","ETHUSD",1719409024082,4.90424705,3389.5,3389.2,2.95054]
["bitfinex","ETHUSD",1719409024384,1.54321815,3389.9,3389.2,0.590122]
["bitfinex","ETHUSD",1719409024687,7.90424705,3390.0,3389.2,2.9505]
["bitfinex","ETHUSD",1719409024688,12.3973252,3390.0,3389.2,2.9505]
["bitfinex","ETHUSD",1719409024862,1.54321815,3389.9,3389.2,2.9505]
["bitfinex","ETHUSD",1719409025260,1.54321815,3389.9,3389.2,5.90099]
["bitfinex","ETHUSD",1719409025571,12.3973452,3390.0,3389.3,2.95044]
["bitfinex","ETHUSD",1719409025771,1.54321815,3389.9,3389.3,2.95044]
["bitfinex","ETHUSD",1719409026291,6.44752446,3390.0,3389.3,2.95044]
["bitfinex","ETHUSD",1719409026584,3.50002,3389.9,3389.3,0.6491129]
["bitfinex","ETHUSD",1719409026752,0.55,3389.9,3389.2,2.95054]
["bitfinex","ETHUSD",1719409027086,3.49995,3389.9,3389.2,2.95054]
["bitfinex","ETHUSD",1719409027258,3.49995,3389.9,3388.8,2.563]
["bitfinex","ETHUSD",1719409027259,2.09327741,3389.9,3389.1,2.95058]
["bitfinex","ETHUSD",1719409027467,0.55,3389.9,3389.2,3.245548]
["bitfinex","ETHUSD",1719409027789,0.55,3389.9,3389.3,2.95045]
["bitfinex","ETHUSD",1719409028385,2.95034,3389.5,3388.8,5.51381]
["bitfinex","ETHUSD",1719409028603,3.50043,3389.4,3388.6,2.95103]
["bitfinex","ETHUSD",1719409028772,0.55,3389.4,3388.9,2.9508]
["bitfinex","ETHUSD",1719409029088,0.55,3389.5,3388.9,2.9508]
["bitfinex","ETHUSD",1719409029290,0.55,3389.5,3388.7,2.95092]
["bitfinex","ETHUSD",1719409029291,3.50028,3389.5,3388.7,2.95092]
["bitfinex","ETHUSD",1719409029452,2.95037,3389.4,3388.8,0.295092]
["bitfinex","ETHUSD",1719409029647,2.95046,3389.3,3388.6,2.951]
["bitfinex","ETHUSD",1719409029883,3.50028,3389.5,3388.1,2.95146]
["bitfinex","ETHUSD",1719409029884,2.95071,3389.1,3388.1,2.95146]
["bitfinex","ETHUSD",1719409030091,1.54349032,3389.3,3388.3,2.95128]
["bitfinex","ETHUSD",1719409030289,2.09349032,3389.3,3388.3,2.95128]
["bitfinex","ETHUSD",1719409030474,2.09344777,3389.3,3388.3,2.95128]
["bitfinex","ETHUSD",1719409030673,3.22822098,3389.3,3388.3,2.95128]
["bitfinex","ETHUSD",1719409030879,2.95061,3389.2,3388.0,2.4419]
["bitfinex","ETHUSD",1719409031080,1.54344777,3389.4,3388.2,2.563]
["bitfinex","ETHUSD",1719409031305,4.90424705,3389.6,3389.3,2.95039]
["bitfinex","ETHUSD",1719409031522,1.54344777,3390.0,3389.4,2.95032]
["bitfinex","ETHUSD",1719409031671,3.20965098,3390.0,3389.2,2.95047]
["bitfinex","ETHUSD",1719409031871,6.15953098,3390.0,3389.2,2.95047]
["bitfinex","ETHUSD",1719409032073,2.95003,3389.8,3389.0,2.95065]
["bitfinex","ETHUSD",1719409032272,2.95035,3389.5,3388.8,2.95084]
["bitfinex","ETHUSD",1719409032510,2.95017,3389.7,3389.0,2.95068]
["bitfinex","ETHUSD",1719409032905,3.50025,3389.6,3388.8,2.95084]
["bitfinex","ETHUSD",1719409033125,5.90066,3389.5,3388.7,2.95093]
["bitfinex","ETHUSD",1719409033292,2.9503,3389.5,3388.7,2.95093]
["bitfinex","ETHUSD",1719409033624,0.55,3389.6,3388.9,2.95076]
["bitfinex","ETHUSD",1719409033975,1.54299467,3389.8,3389.3,2.95045]
["bitfinex","ETHUSD",1719409034171,1.54299467,3390.0,3389.3,2.95045]
["bitfinex","ETHUSD",1719409034384,0.55,3389.9,3389.3,2.95045]
["bitfinex","ETHUSD",1719409034625,5.04293467,3389.9,3389.1,2.9506]
["bitfinex","ETHUSD",1719409035130,2.95008,3389.8,3389.1,2.95056]
["bitfinex","ETHUSD",1719409035279,4.48016191,3389.7,3388.7,2.95095]
["bitfinex","ETHUSD",1719409035473,4.48016191,3389.7,3388.9,2.9508]
["bitfinex","ETHUSD",1719409035674,8.97334496,3389.7,3388.9,2.9508]
["bitfinex","ETHUSD",1719409035983,3.65839973,3390.0,3389.1,2.95058]
["bitfinex","ETHUSD",1719409035984,1.54300305,3389.9,3389.1,2.95058]
["bitfinex","ETHUSD",1719409036217,1.80679607,3390.0,3387.3,2.90215199]
["bitfinex","ETHUSD",1719409036218,1.54300305,3390.0,3389.5,2.95027]
["bitfinex","ETHUSD",1719409036832,6.4472501,3390.1,3389.5,2.95022]
["bitfinex","ETHUSD",1719409037001,6.4472501,3390.1,3389.6,2.95019]
["bitfinex","ETHUSD",1719409037198,9.40704948,3390.1,3389.4,2.95032]
["bitfinex","ETHUSD",1719409037398,1.54300305,3390.0,3389.4,2.95032]
["bitfinex","ETHUSD",1719409037806,10.81381643,3390.1,3389.4,2.95032]
["bitfinex","ETHUSD",1719409037807,1.54351008,3389.9,3389.4,2.95032]
["bitfinex","ETHUSD",1719409038041,10.81381643,3390.1,3389.4,2.95032]
["bitfinex","ETHUSD",1719409038348,10.81381643,3390.1,3389.2,2.95054]
["bitfinex","ETHUSD",1719409038349,9.40751861,3390.1,3389.5,2.95028]
["bitfinex","ETHUSD",1719409038564,1.54380195,3390.0,3389.5,2.95028]
["bitfinex","ETHUSD",1719409038845,1.54380195,3390.0,3389.3,2.95043]
["bitfinex","ETHUSD",1719409039031,1.54380195,3390.0,3389.1,2.95058]
["bitfinex","ETHUSD",1719409039230,4.49365195,3390.0,3389.3,2.95041]
["bitfinex","ETHUSD",1719409039420,6.21398597,3390.0,3389.3,2.95041]
["bitfinex","ETHUSD",1719409039740,1.54411484,3389.9,3389.3,2.95041]
["bitfinex","ETHUSD",1719409041113,4.66988113,3390.0,3389.3,2.95041]
["bitfinex","ETHUSD",1719409041338,1.54465033,3389.9,3389.3,2.95041]
["bitfinex","ETHUSD",1719409041544,1.54465033,3389.8,3389.3,2.95041]
["bitfinex","ETHUSD",1719409042108,1.54465033,3389.9,3389.3,5.9008]
["bitfinex","ETHUSD",1719409042432,1.54465033,3389.8,3389.3,2.95039]
["bitfinex","ETHUSD",1719409042838,1.54465033,3389.8,3389.3,5.90078]
["bitfinex","ETHUSD",1719409043028,1.54465033,3389.8,3389.3,2.95039]
["bitfinex","ETHUSD",1719409043411,1.54465033,3389.8,3389.2,2.95053]
["bitfinex","ETHUSD",1719409043625,1.54465033,3389.7,3389.2,2.95053]
["bitfinex","ETHUSD",1719409043841,1.54465033,3389.7,3389.3,2.95041]
["bitfinex","ETHUSD",1719409044135,1.54465033,3389.7,3389.2,2.95053]
["bitfinex","ETHUSD",1719409044476,1.54465033,3389.6,3389.0,2.95063]
["bitfinex","ETHUSD",1719409044625,1.54465033,3389.6,3388.8,2.563]
["bitfinex","ETHUSD",1719409044626,1.54465033,3389.6,3389.2,2.95047]
["bitfinex","ETHUSD",1719409044831,1.54465033,3389.7,3389.0,2.95066]
["bitfinex","ETHUSD",1719409045065,1.54465033,3389.7,3389.2,2.95049]
["bitfinex","ETHUSD",1719409045241,4.49481033,3389.7,3389.0,2.95066]
["bitfinex","ETHUSD",1719409045424,1.54465033,3389.6,3388.8,2.95085]
["bitfinex","ETHUSD",1719409045629,1.54465033,3389.5,3388.8,2.95085]
["bitfinex","ETHUSD",1719409045871,1.54465033,3389.4,3388.8,2.95085]
["bitfinex","ETHUSD",1719409046847,1.54465033,3389.4,3388.6,5.20585]
["bitfinex","ETHUSD",1719409047049,4.49517033,3389.3,3388.6,2.95105]
["bitfinex","ETHUSD",1719409047282,2.95052,3389.3,3388.6,2.95105]
["bitfinex","ETHUSD",1719409047506,1.54604906,3389.2,3388.6,2.95105]
["bitfinex","ETHUSD",1719409047647,4.49656906,3389.3,3388.6,2.95102]
["bitfinex","ETHUSD",1719409047845,1.54603318,3389.3,3388.8,2.95084]
["bitfinex","ETHUSD",1719409048862,1.54603318,3389.3,3389.0,2.95065]
["bitfinex","ETHUSD",1719409048863,1.54616917,3389.3,3389.0,2.95065]
["bitfinex","ETHUSD",1719409049066,1.54616917,3389.4,3389.0,2.95065]
["bitfinex","ETHUSD",1719409049763,1.54616917,3389.3,3389.0,2.95065]
["bitfinex","ETHUSD",1719409050439,1.54616917,3389.3,3388.8,2.95085]
["bitfinex","ETHUSD",1719409050626,1.54616917,3389.3,3388.8,2.95082]
["bitfinex","ETHUSD",1719409050829,1.54616917,3389.3,3388.9,2.9508]
["bitfinex","ETHUSD",1719409051461,1.54616917,3389.3,3389.0,2.9507]
["bitfinex","ETHUSD",1719409051665,1.54616917,3389.6,3389.1,0.29507]
["bitfinex","ETHUSD",1719409051866,4.90424705,3389.7,3389.5,2.95024]
["bitfinex","ETHUSD",1719409052070,1.54616917,3389.8,3389.5,2.95024]
["bitfinex","ETHUSD",1719409052267,4.90424705,3390.2,3389.7,2.95004]
["bitfinex","ETHUSD",1719409052472,1.54616121,3390.0,3389.7,2.95004]
["bitfinex","ETHUSD",1719409052657,1.54616121,3390.1,3389.7,2.95004]
["bitfinex","ETHUSD",1719409052859,4.90424705,3390.2,3389.7,2.95004]
["bitfinex","ETHUSD",1719409052860,1.54616121,3390.0,3389.7,2.95004]
["bitfinex","ETHUSD",1719409053281,1.54616121,3389.9,3389.7,5.90007]
["bitfinex","ETHUSD",1719409053432,1.54612432,3390.1,3389.8,2.95002]
["bitfinex","ETHUSD",1719409053641,6.45037137,3390.2,3389.8,2.95002]
["bitfinex","ETHUSD",1719409053946,1.54612432,3390.1,3389.8,2.95002]
["bitfinex","ETHUSD",1719409054537,1.54612432,3390.0,3389.8,2.95002]
["bitfinex","ETHUSD",1719409055162,1.54612432,3390.0,3389.6,2.95012]
["bitfinex","ETHUSD",1719409056263,1.54612432,3390.0,3389.7,2.9501]
["bitfinex","ETHUSD",1719409056462,4.90424705,3390.2,3389.8,2.95001]
["bitfinex","ETHUSD",1719409056463,1.54602578,3390.1,3389.8,2.95001]
["bitfinex","ETHUSD",1719409056994,1.54600795,3390.1,3389.8,2.95001]
["bitfinex","ETHUSD",1719409057195,6.450255,3390.2,3389.8,2.95001]
["bitfinex","ETHUSD",1719409057709,4.90424705,3390.2,3389.8,2.95001]
["bitfinex","ETHUSD",1719409058002,1.54600795,3390.2,3389.8,2.95001]
["bitfinex","ETHUSD",1719409058152,4.90424705,3390.6,3389.8,3.494911]
["bitfinex","ETHUSD",1719409058153,1.54600795,3390.3,3389.8,3.494911]
["bitfinex","ETHUSD",1719409058357,1.54600795,3390.2,3390.0,2.94985]
["bitfinex","ETHUSD",1719409058786,1.54600795,3390.2,3389.8,5.89996]
["bitfinex","ETHUSD",1719409058972,1.54600795,3390.2,3389.8,2.94995]
["bitfinex","ETHUSD",1719409059269,1.54600795,3390.2,3389.9,2.94993]
["bitfinex","ETHUSD",1719409059471,3.0,3390.5,3389.9,2.94993]
["bitfinex","ETHUSD",1719409059671,1.5464214,3390.1,3389.9,2.94993]
["bitfinex","ETHUSD",1719409059986,1.5464214,3390.2,3389.9,2.94993]
["bitfinex","ETHUSD",1719409060188,1.5464214,3390.1,3389.9,2.94993]
["bitfinex","ETHUSD",1719409060373,1.5464214,3390.2,3389.9,2.94993]
["bitfinex","ETHUSD",1719409060769,4.85570568,3390.5,3389.6,2.95019]
["bitfinex","ETHUSD",1719409060770,1.5464214,3390.0,3389.6,2.95019]
["bitfinex","ETHUSD",1719409060981,1.5464214,3390.0,3389.7,2.95008]
["bitfinex","ETHUSD",1719409061172,3.67663495,3390.4,3389.7,2.95008]
["bitfinex","ETHUSD",1719409061173,1.5464214,3390.1,3389.7,2.95008]
["bitfinex","ETHUSD",1719409061696,1.5464214,3390.0,3389.7,2.95008]
["bitfinex","ETHUSD",1719409061902,1.5464214,3390.1,3389.7,2.95008]
["bitfinex","ETHUSD",1719409062597,1.54621358,3390.1,3389.7,2.95008]
["bitfinex","ETHUSD",1719409062760,1.54621358,3390.1,3389.5,2.95023]
["bitfinex","ETHUSD",1719409062962,1.54621358,3390.0,3389.6,2.95019]
["bitfinex","ETHUSD",1719409063158,2.4054563,3390.4,3389.7,2.95009]
["bitfinex","ETHUSD",1719409063159,1.54621358,3390.2,3389.7,2.95009]
["bitfinex","ETHUSD",1719409063396,2.09239024,3390.4,3389.7,2.95009]
["bitfinex","ETHUSD",1719409063397,1.54621358,3390.3,3389.7,2.95009]
["bitfinex","ETHUSD",1719409063770,1.54621358,3390.1,3389.7,2.95009]
["bitfinex","ETHUSD",1719409064174,1.54621358,3390.2,3389.9,2.94985]
["bitfinex","ETHUSD",1719409064504,1.54621358,3390.3,3389.9,2.94985]
["bitfinex","ETHUSD",1719409064667,1.54621358,3390.4,3389.9,2.94985]
["bitfinex","ETHUSD",1719409065202,1.54621358,3390.3,3389.9,2.94985]
["bitfinex","ETHUSD",1719409065386,1.54621358,3390.4,3390.0,2.94984]
["bitfinex","ETHUSD",1719409065592,7.85358705,3390.6,3389.9,2.94985]
["bitfinex","ETHUSD",1719409065593,1.54582841,3390.3,3389.9,2.94985]
["bitfinex","ETHUSD",1719409065766,1.54582841,3390.3,3389.8,2.94995]
["bitfinex","ETHUSD",1719409065966,2.94942,3390.5,3389.7,2.95008]
["bitfinex","ETHUSD",1719409065967,2.94958,3390.4,3389.7,2.95008]
["bitfinex","ETHUSD",1719409066160,1.54585017,3390.3,3389.7,2.95003]
["bitfinex","ETHUSD",1719409066372,1.54585017,3390.3,3389.5,2.95021]
["bitfinex","ETHUSD",1719409066667,1.54585017,3390.1,3389.5,2.95021]
["bitfinex","ETHUSD",1719409067083,1.54585017,3390.2,3389.7,2.9501]
["bitfinex","ETHUSD",1719409067283,1.54585017,3390.1,3389.7,2.9501]
["bitfinex","ETHUSD",1719409067484,4.49566017,3390.1,3389.3,5.51339]
["bitfinex","ETHUSD",1719409067682,4.49566017,3390.1,3389.3,2.95039]
["bitfinex","ETHUSD",1719409067895,1.54585017,3390.0,3389.4,2.95035]
["bitfinex","ETHUSD",1719409068191,1.54585017,3390.0,3389.5,2.95028]
["bitfinex","ETHUSD",1719409068395,1.54585017,3390.0,3389.3,5.90078]
["bitfinex","ETHUSD",1719409068600,2.94977,3390.1,3389.3,2.95039]
["bitfinex","ETHUSD",1719409068763,1.54598946,3390.0,3389.3,2.95044]
["bitfinex","ETHUSD",1719409068966,2.95013,3389.7,3389.0,2.95066]
["bitfinex","ETHUSD",1719409069170,1.54598946,3389.8,3388.7,2.3592]
["bitfinex","ETHUSD",1719409069171,2.95043,3389.4,3388.7,2.95093]
["bitfinex","ETHUSD",1719409069405,2.95055,3389.2,3388.5,2.95108]
["bitfinex","ETHUSD",1719409069717,1.54598946,3389.2,3388.7,2.95092]
["bitfinex","ETHUSD",1719409070005,1.54598946,3389.2,3388.7,2.95093]
["bitfinex","ETHUSD",1719409070413,1.54598946,3389.2,3388.5,2.95108]
["bitfinex","ETHUSD",1719409070572,4.49653946,3389.2,3388.6,2.95107]
["bitfinex","ETHUSD",1719409070773,1.54598946,3389.2,3388.6,2.95107]
["bitfinex","ETHUSD",1719409071584,2.95038,3389.4,3388.6,2.95107]
["bitfinex","ETHUSD",1719409071786,1.54652986,3389.2,3388.6,2.95107]
["bitfinex","ETHUSD",1719409072020,4.49713986,3389.2,3388.4,2.95123]
["bitfinex","ETHUSD",1719409072182,1.54652986,3389.0,3388.4,2.95123]
["bitfinex","ETHUSD",1719409072509,1.54652986,3389.0,3388.5,2.95115]
["bitfinex","ETHUSD",1719409072679,1.54647371,3389.0,3388.5,2.95115]
["bitfinex","ETHUSD",1719409073017,1.54647371,3389.0,3388.3,5.31046]
["bitfinex","ETHUSD",1719409073182,2.9509,3388.8,3387.9,5.27827]
["bitfinex","ETHUSD",1719409073523,1.54647371,3388.7,3387.9,2.95167]
["bitfinex","ETHUSD",1719409073669,2.24531645,3388.7,3387.9,2.95167]
["bitfinex","ETHUSD",1719409073877,1.54647371,3388.6,3387.9,2.95167]
["bitfinex","ETHUSD",1719409074069,1.54647371,3388.6,3388.0,2.95158]
["bitfinex","ETHUSD",1719409074300,2.24531645,3388.7,3388.0,2.95158]
["bitfinex","ETHUSD",1719409074699,2.24471691,3388.7,3388.0,2.95158]
["bitfinex","ETHUSD",1719409075150,2.24472106,3388.7,3388.0,2.95158]
["bitfinex","ETHUSD",1719409075422,0.69884274,3388.7,3388.0,2.95158]
["bitfinex","ETHUSD",1719409075582,2.24472106,3388.7,3388.0,2.95158]
["bitfinex","ETHUSD",1719409076021,2.24439832,3388.7,3388.0,2.95158]
["bitfinex","ETHUSD",1719409076317,4.49654558,3388.7,3388.0,2.95158]
["bitfinex","ETHUSD",1719409076539,2.95156,3388.1,3387.8,1.181973]
["bitfinex","ETHUSD",1719409076887,0.55,3388.0,3387.8,1.181973]
["bitfinex","ETHUSD",1719409077330,1.54571555,3388.0,3387.8,1.181973]
["bitfinex","ETHUSD",1719409077634,4.04291555,3388.1,3387.1,2.95234]
["bitfinex","ETHUSD",1719409077932,0.55,3388.0,3387.2,0.527734]
["bitfinex","ETHUSD",1719409078141,0.55,3388.0,3387.3,2.95214]
["bitfinex","ETHUSD",1719409078697,3.50159,3388.0,3387.2,0.527734]
["bitfinex","ETHUSD",1719409079196,2.95173,3387.9,3387.1,2.9523]
["bitfinex","ETHUSD",1719409079631,2.95173,3387.9,3386.9,5.27753]
["bitfinex","ETHUSD",1719409079841,0.55,3387.8,3387.0,2.95246]
["bitfinex","ETHUSD",1719409080038,0.55,3387.8,3387.1,2.95236]
["bitfinex","ETHUSD",1719409080274,2.95176,3387.8,3386.9,5.27753]
["bitfinex","ETHUSD",1719409080458,0.55,3387.7,3387.0,2.95246]
["bitfinex","ETHUSD",1719409081480,0.55,3387.7,3387.1,2.95235]
["bitfinex","ETHUSD",1719409081643,3.50173,3387.9,3387.1,2.95235]
["bitfinex","ETHUSD",1719409083336,3.50173,3387.9,3386.9,3.736583]
["bitfinex","ETHUSD",1719409083337,2.95179,3387.8,3386.9,3.736583]
["bitfinex","ETHUSD",1719409083553,2.95205,3387.5,3386.4,3.670057]
["bitfinex","ETHUSD",1719409083776,2.95234,3387.2,3386.5,2.95289]
["bitfinex","ETHUSD",1719409083978,2.95237,3387.1,3386.4,2.95298]
["bitfinex","ETHUSD",1719409084541,2.9526,3386.9,3386.1,2.9532]
["bitfinex","ETHUSD",1719409084875,2.95274,3386.7,3386.0,2.95333]
["bitfinex","ETHUSD",1719409085353,2.9526,3386.9,3386.2,2.95314]
["bitfinex","ETHUSD",1719409085735,2.95269,3386.8,3386.0,2.95333]
["bitfinex","ETHUSD",1719409085939,3.74822089,3386.9,3386.1,2.95316]
["bitfinex","ETHUSD",1719409086133,2.9526,3386.9,3386.1,2.95316]
["bitfinex","ETHUSD",1719409087487,2.95298,3386.5,3385.6,1.182746]
["bitfinex","ETHUSD",1719409087691,2.95298,3386.5,3385.7,2.95358]
["bitfinex","ETHUSD",1719409087990,8.37525,3386.8,3385.5,2.563]
["bitfinex","ETHUSD",1719409088180,0.55,3386.7,3385.5,2.563]
["bitfinex","ETHUSD",1719409088352,6.50277,3386.7,3385.9,2.95333]
["bitfinex","ETHUSD",1719409088886,2.95283,3386.6,3385.9,2.95333]
["bitfinex","ETHUSD",1719409089086,6.50278,3386.7,3385.9,2.95333]
["bitfinex","ETHUSD",1719409090290,2.95283,3386.6,3385.9,2.95333]
["bitfinex","ETHUSD",1719409090492,2.95314,3386.3,3385.5,5.51674]
["bitfinex","ETHUSD",1719409090669,3.50296,3386.5,3385.7,2.95359]
["bitfinex","ETHUSD",1719409091013,3.50296,3386.5,3385.8,2.9535]
["bitfinex","ETHUSD",1719409091305,2.95242,3387.1,3386.5,2.95288]
["bitfinex","ETHUSD",1719409091456,2.95242,3387.1,3386.4,2.95298]
["bitfinex","ETHUSD",1719409092193,5.27812,3387.3,3386.4,2.95298]
["bitfinex","ETHUSD",1719409092194,10.18236705,3387.3,3386.6,2.9528]
["bitfinex","ETHUSD",1719409092399,4.90424705,3387.3,3386.8,2.95257]
["bitfinex","ETHUSD",1719409092649,10.28336705,3387.7,3386.9,2.95249]
["bitfinex","ETHUSD",1719409092758,7.33144705,3387.7,3387.1,2.95237]
["bitfinex","ETHUSD",1719409092966,4.90424705,3387.7,3387.1,2.95237]
["bitfinex","ETHUSD",1719409093400,4.90424705,3388.0,3387.8,2.95175]
["bitfinex","ETHUSD",1719409093602,2.95122,3388.5,3388.0,2.95152]
["bitfinex","ETHUSD",1719409093603,4.90424705,3388.5,3388.0,2.95152]
["bitfinex","ETHUSD",1719409093778,4.90424705,3388.5,3388.1,2.95149]
["bitfinex","ETHUSD",1719409094100,4.90424705,3388.5,3387.8,3.246915]
["bitfinex","ETHUSD",1719409094288,4.90424705,3388.5,3388.1,2.9515]
["bitfinex","ETHUSD",1719409094620,4.90424705,3388.5,3387.9,2.95162]
["bitfinex","ETHUSD",1719409094762,2.9513,3388.4,3387.3,2.95218]
["bitfinex","ETHUSD",1719409094967,4.90424705,3388.5,3387.5,2.95196]
["bitfinex","ETHUSD",1719409094968,2.95134,3388.3,3387.5,2.95196]
["bitfinex","ETHUSD",1719409095157,2.95134,3388.3,3387.3,5.51518]
["bitfinex","ETHUSD",1719409095158,2.95132,3388.4,3387.4,2.9521]
["bitfinex","ETHUSD",1719409095380,3.44174471,3388.4,3387.5,2.95199]
["bitfinex","ETHUSD",1719409095578,2.95156,3388.1,3387.3,2.563]
["bitfinex","ETHUSD",1719409095865,0.55,3388.0,3387.3,2.95219]
["bitfinex","ETHUSD",1719409096178,0.55,3388.1,3387.5,2.95202]
["bitfinex","ETHUSD",1719409096492,3.5015,3388.1,3387.3,2.95215]
["bitfinex","ETHUSD",1719409096691,0.96719392,3388.0,3387.3,2.95215]
["bitfinex","ETHUSD",1719409096873,0.55,3387.9,3387.3,2.95215]
["bitfinex","ETHUSD",1719409097077,0.55,3387.9,3386.6,5.35526]
["bitfinex","ETHUSD",1719409097078,2.95291,3386.5,3385.5,2.95369]
["bitfinex","ETHUSD",1719409097288,0.295291,3386.4,3385.5,2.563]
["bitfinex","ETHUSD",1719409097499,3.0,3387.2,3386.1,5.51618]
["bitfinex","ETHUSD",1719409097706,2.95237,3387.1,3386.1,5.51618]
["bitfinex","ETHUSD",1719409098121,0.55,3387.0,3386.1,5.51618]
["bitfinex","ETHUSD",1719409098302,0.55,3387.0,3386.2,3.504768]
["bitfinex","ETHUSD",1719409098795,0.55,3387.0,3386.2,2.95315]
["bitfinex","ETHUSD",1719409099195,2.9527,3386.8,3385.8,2.9535]
["bitfinex","ETHUSD",1719409099368,0.55,3386.7,3385.9,2.95341]
["bitfinex","ETHUSD",1719409099572,2.95273,3386.7,3385.9,2.95341]
["bitfinex","ETHUSD",1719409100076,0.55,3386.6,3385.9,2.95341]
["bitfinex","ETHUSD",1719409100292,3.50283,3386.6,3385.7,4.357367]
["bitfinex","ETHUSD",1719409100694,2.953,3386.4,3385.5,5.95371]
["bitfinex","ETHUSD",1719409101767,2.95332,3386.1,3385.3,0.258366]
["bitfinex","ETHUSD",1719409101976,2.95307,3386.3,3385.5,2.95372]
["bitfinex","ETHUSD",1719409102297,3.598658,3386.3,3385.5,2.95372]
["bitfinex","ETHUSD",1719409102492,0.55,3386.2,3385.5,2.95372]
["bitfinex","ETHUSD",1719409103266,3.50316,3386.2,3385.2,8.7096]
["bitfinex","ETHUSD",1719409103619,0.55,3386.2,3385.2,5.2896]
["bitfinex","ETHUSD",1719409103911,0.55,3386.2,3385.5,2.95371]
["bitfinex","ETHUSD",1719409105097,0.55,3386.2,3385.7,2.95359]
["bitfinex","ETHUSD",1719409105309,0.55,3386.3,3385.7,2.95359]
["bitfinex","ETHUSD",1719409105638,1.68600371,3386.3,3385.5,5.90746]
["bitfinex","ETHUSD",1719409105792,1.68600371,3386.3,3385.5,2.9537]
["bitfinex","ETHUSD",1719409105997,1.13600371,3386.3,3385.8,2.95342]
["bitfinex","ETHUSD",1719409107039,1.13600371,3386.3,3385.3,3.42]
["bitfinex","ETHUSD",1719409107343,4.90424705,3386.4,3386.2,2.95314]
["bitfinex","ETHUSD",1719409107522,12.4,3386.9,3386.3,2.953]
["bitfinex","ETHUSD",1719409107523,17.30424705,3386.9,3386.3,2.953]
["bitfinex","ETHUSD",1719409107746,17.30424705,3386.9,3385.8,3.42]
["bitfinex","ETHUSD",1719409107747,2.02566471,3386.8,3386.4,2.95298]
["bitfinex","ETHUSD",1719409107944,17.30424705,3386.9,3386.4,2.95298]
["bitfinex","ETHUSD",1719409108244,17.30424705,3386.9,3386.4,2.95293]
["bitfinex","ETHUSD",1719409108397,17.30424705,3386.9,3386.5,2.95289]
["bitfinex","ETHUSD",1719409110422,17.30424705,3386.9,3386.3,2.953]
["bitfinex","ETHUSD",1719409110623,17.30424705,3386.9,3386.4,2.95298]
["bitfinex","ETHUSD",1719409110929,17.30424705,3386.9,3386.3,2.953]
["bitfinex","ETHUSD",1719409111306,17.30424705,3386.9,3386.4,2.95297]
["bitfinex","ETHUSD",1719409111527,17.30424705,3386.9,3386.5,2.95289]
["bitfinex","ETHUSD",1719409112112,17.30424705,3386.9,3386.3,5.90606]
["bitfinex","ETHUSD",1719409112514,17.30424705,3386.9,3386.4,2.95297]
["bitfinex","ETHUSD",1719409112831,2.95234,3387.2,3386.4,2.95297]
["bitfinex","ETHUSD",1719409113043,1.440455,3387.1,3386.5,2.95289]
["bitfinex","ETHUSD",1719409113359,1.440455,3387.1,3386.4,2.95297]
["bitfinex","ETHUSD",1719409113719,2.9527,3386.8,3386.1,2.95319]
["bitfinex","ETHUSD",1719409113922,1.440455,3387.1,3385.9,2.95338]
["bitfinex","ETHUSD",1719409113923,0.29527,3386.7,3385.9,2.95338]
["bitfinex","ETHUSD",1719409114232,5.29189,3386.9,3385.9,2.95338]
["bitfinex","ETHUSD",1719409114233,2.9527,3386.8,3386.0,2.95332]
["bitfinex","ETHUSD",1719409114559,0.55,3386.7,3386.0,2.95332]
["bitfinex","ETHUSD",1719409114773,0.55,3386.7,3386.0,2.95333]
["bitfinex","ETHUSD",1719409114774,3.50273,3386.7,3386.0,2.95333]
["bitfinex","ETHUSD",1719409115060,4.382182,3386.7,3386.0,2.95333]
["bitfinex","ETHUSD",1719409115293,1.429452,3386.7,3386.0,2.95333]
["bitfinex","ETHUSD",1719409115624,1.429452,3386.7,3386.1,2.95324]
["bitfinex","ETHUSD",1719409115937,1.429452,3386.7,3386.2,2.95311]
["bitfinex","ETHUSD",1719409116618,3.842825,3387.1,3386.3,2.953]
["bitfinex","ETHUSD",1719409116824,0.55,3387.0,3386.3,2.953]
["bitfinex","ETHUSD",1719409117319,2.95255,3386.9,3386.2,2.95311]
["bitfinex","ETHUSD",1719409117524,3.598192,3386.8,3386.1,2.95322]
["bitfinex","ETHUSD",1719409117728,0.55,3386.7,3386.2,2.95316]
["bitfinex","ETHUSD",1719409117934,3.50254,3387.0,3386.3,2.95307]
["bitfinex","ETHUSD",1719409118132,0.645496,3386.9,3386.1,2.95322]
["bitfinex","ETHUSD",1719409118341,0.645496,3386.9,3386.1,5.90639]
["bitfinex","ETHUSD",1719409118342,3.50264,3386.8,3386.1,5.90639]
["bitfinex","ETHUSD",1719409118547,0.645496,3386.9,3386.3,2.95306]
["bitfinex","ETHUSD",1719409118754,2.95242,3387.1,3386.3,2.95306]
["bitfinex","ETHUSD",1719409118962,4.90424705,3387.3,3386.3,2.95299]
["bitfinex","ETHUSD",1719409119181,4.90424705,3387.3,3386.9,2.95254]
["bitfinex","ETHUSD",1719409119483,4.90424705,3387.3,3386.7,2.9527]
["bitfinex","ETHUSD",1719409119698,0.49042471,3387.2,3386.8,2.95262]
["bitfinex","ETHUSD",1719409120044,4.90424705,3387.3,3386.8,2.95262]
["bitfinex","ETHUSD",1719409120253,4.90424705,3387.3,3386.9,2.95253]
["bitfinex","ETHUSD",1719409122165,4.90424705,3387.3,3386.7,2.95266]
["bitfinex","ETHUSD",1719409122678,4.90424705,3387.3,3386.5,5.51685]
["bitfinex","ETHUSD",1719409122679,2.95229,3387.2,3386.5,5.51685]
["bitfinex","ETHUSD",1719409122895,2.95229,3387.2,3386.5,2.95285]
["bitfinex","ETHUSD",1719409122896,1.33565371,3387.1,3386.5,2.95285]
["bitfinex","ETHUSD",1719409123182,1.33565371,3387.1,3385.3,2.95388]
["bitfinex","ETHUSD",1719409123183,2.95261,3386.9,3385.9,2.9534]
["bitfinex","ETHUSD",1719409123393,0.67190637,3386.8,3385.9,2.9534]
["bitfinex","ETHUSD",1719409123542,3.50278,3386.7,3386.0,2.95332]
["bitfinex","ETHUSD",1719409123943,0.55,3386.7,3386.1,2.9532]
["bitfinex","ETHUSD",1719409124143,0.55,3386.7,3386.1,2.95319]
["bitfinex","ETHUSD",1719409124389,0.55,3386.7,3385.9,5.90673]
["bitfinex","ETHUSD",1719409124390,1.50579464,3386.7,3385.9,5.90673]
["bitfinex","ETHUSD",1719409124571,2.95283,3386.6,3385.9,2.95334]
["bitfinex","ETHUSD",1719409126641,0.55,3386.7,3386.0,2.95327]
["bitfinex","ETHUSD",1719409126893,0.55,3386.7,3386.2,2.95315]
["bitfinex","ETHUSD",1719409127084,0.55,3386.8,3386.0,2.95329]
["bitfinex","ETHUSD",1719409127289,0.55,3386.8,3386.2,2.95311]
["bitfinex","ETHUSD",1719409127695,2.4308,3387.0,3386.4,2.95292]
["bitfinex","ETHUSD",1719409127999,0.78565371,3387.1,3386.4,2.95294]
["bitfinex","ETHUSD",1719409128300,4.90424705,3387.3,3386.6,2.95281]
["bitfinex","ETHUSD",1719409128482,4.90424705,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1719409128686,4.90424705,3387.3,3386.5,2.4624]
["bitfinex","ETHUSD",1719409128687,1.5449108,3387.8,3387.1,2.95237]
["bitfinex","ETHUSD",1719409128857,3.0,3387.8,3387.1,2.95237]
["bitfinex","ETHUSD",1719409129058,1.61902771,3387.7,3387.1,2.95237]
["bitfinex","ETHUSD",1719409129361,1.61902771,3387.7,3386.9,2.95249]
["bitfinex","ETHUSD",1719409129558,3.16391889,3387.7,3386.5,2.95289]
["bitfinex","ETHUSD",1719409129874,2.95225,3387.3,3386.5,2.95289]
["bitfinex","ETHUSD",1719409130088,1.54507469,3387.5,3386.6,2.95279]
["bitfinex","ETHUSD",1719409130089,0.99973247,3387.2,3386.6,2.95279]
["bitfinex","ETHUSD",1719409130398,0.55,3387.2,3386.6,2.95279]
["bitfinex","ETHUSD",1719409130551,3.50226,3387.3,3386.5,2.95289]
["bitfinex","ETHUSD",1719409130747,2.9525,3387.0,3386.2,2.95314]
["bitfinex","ETHUSD",1719409130947,12.53158221,3387.2,3386.5,2.95289]
["bitfinex","ETHUSD",1719409131191,1.95716732,3387.1,3386.5,2.95289]
["bitfinex","ETHUSD",1719409131396,3.50224201,3387.1,3386.2,2.95311]
["bitfinex","ETHUSD",1719409131690,1.95716732,3387.1,3386.5,2.95288]
["bitfinex","ETHUSD",1719409134153,3.5024056,3387.1,3386.5,2.95288]
["bitfinex","ETHUSD",1719409134358,1.44889131,3387.0,3386.5,2.95288]
["bitfinex","ETHUSD",1719409134858,1.44889131,3387.0,3386.3,2.953]
["bitfinex","ETHUSD",1719409135059,1.44889131,3387.0,3386.1,2.95319]
["bitfinex","ETHUSD",1719409135060,3.50256,3386.9,3386.1,2.95319]
["bitfinex","ETHUSD",1719409135287,2.95266,3386.8,3386.1,2.95319]
["bitfinex","ETHUSD",1719409135572,0.55,3386.7,3386.1,2.95319]
["bitfinex","ETHUSD",1719409135750,0.50478969,3386.6,3386.1,2.95319]
["bitfinex","ETHUSD",1719409137866,0.50478969,3386.6,3385.9,2.95335]
["bitfinex","ETHUSD",1719409138054,3.45760969,3386.6,3385.9,2.95335]
["bitfinex","ETHUSD",1719409138259,3.45760969,3386.6,3386.0,2.95333]
["bitfinex","ETHUSD",1719409138260,0.55,3386.5,3386.0,2.95333]
["bitfinex","ETHUSD",1719409138957,0.55,3386.5,3385.9,2.95335]
["bitfinex","ETHUSD",1719409138958,0.55,3386.5,3385.9,2.95341]
["bitfinex","ETHUSD",1719409140203,5.04859606,3386.5,3385.8,2.95348]
["bitfinex","ETHUSD",1719409140503,1.54568606,3386.4,3385.8,2.95348]
["bitfinex","ETHUSD",1719409140718,3.50291,3386.5,3385.8,2.95348]
["bitfinex","ETHUSD",1719409140860,1.54686226,3386.4,3385.8,2.95348]
["bitfinex","ETHUSD",1719409141291,1.54686226,3386.3,3385.8,2.95348]
["bitfinex","ETHUSD",1719409141498,1.54686226,3386.3,3385.9,2.95341]
["bitfinex","ETHUSD",1719409141706,1.54686226,3386.4,3385.9,2.95341]
["bitfinex","ETHUSD",1719409142013,0.55,3386.5,3385.9,2.95336]
["bitfinex","ETHUSD",1719409142014,2.09686226,3386.5,3385.9,2.95336]
["bitfinex","ETHUSD",1719409142222,1.54686226,3386.4,3385.9,2.95336]
["bitfinex","ETHUSD",1719409142511,1.54686226,3386.4,3385.6,2.564]
["bitfinex","ETHUSD",1719409142674,1.54686226,3386.4,3385.9,2.95335]
["bitfinex","ETHUSD",1719409143314,1.54779542,3386.4,3385.9,2.95335]
["bitfinex","ETHUSD",1719409144213,2.09779542,3386.5,3385.9,5.9067]
["bitfinex","ETHUSD",1719409144421,2.09779542,3386.5,3385.6,2.564]
["bitfinex","ETHUSD",1719409144422,1.54779542,3386.4,3386.2,2.95315]
["bitfinex","ETHUSD",1719409144630,1.54779542,3386.6,3386.4,5.90596]
["bitfinex","ETHUSD",1719409144793,4.90424705,3386.7,3386.6,2.95281]
["bitfinex","ETHUSD",1719409144981,1.54779542,3386.8,3386.6,5.90555]
["bitfinex","ETHUSD",1719409145283,1.54779542,3386.9,3386.6,2.95276]
["bitfinex","ETHUSD",1719409145471,1.54779542,3386.9,3386.6,5.90551]
["bitfinex","ETHUSD",1719409145671,1.54779542,3387.0,3386.6,2.95275]
["bitfinex","ETHUSD",1719409145904,1.54779542,3387.0,3386.4,2.95294]
["bitfinex","ETHUSD",1719409146112,1.54779542,3387.0,3386.6,2.95275]
["bitfinex","ETHUSD",1719409146296,2.32563671,3387.2,3386.2,2.95311]
["bitfinex","ETHUSD",1719409146500,17.30424705,3387.3,3386.8,2.95259]
["bitfinex","ETHUSD",1719409146501,0.55,3387.1,3386.8,2.95259]
["bitfinex","ETHUSD",1719409146724,18.85163979,3387.3,3386.8,2.95259]
["bitfinex","ETHUSD",1719409146725,0.55,3387.2,3386.8,2.95259]
["bitfinex","ETHUSD",1719409146920,2.73037398,3387.2,3386.8,2.95259]
["bitfinex","ETHUSD",1719409147070,1.54715175,3387.1,3386.6,2.95281]
["bitfinex","ETHUSD",1719409147275,1.54715175,3387.0,3386.6,2.95281]
["bitfinex","ETHUSD",1719409147583,1.54749717,3387.0,3386.6,5.90555]
["bitfinex","ETHUSD",1719409147785,1.54749717,3387.0,3386.6,2.95274]
["bitfinex","ETHUSD",1719409147987,1.54749717,3387.0,3386.2,2.95314]
["bitfinex","ETHUSD",1719409147988,3.50261,3386.9,3386.2,2.95314]
["bitfinex","ETHUSD",1719409148213,1.54749717,3386.5,3386.1,2.95319]
["bitfinex","ETHUSD",1719409148511,1.54749717,3386.4,3386.1,2.95319]
["bitfinex","ETHUSD",1719409148875,1.54749717,3386.5,3386.0,2.95332]
["bitfinex","ETHUSD",1719409149101,1.54749717,3386.4,3386.1,2.95323]
["bitfinex","ETHUSD",1719409149307,1.54749717,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719409149510,5.45424705,3386.9,3386.3,2.95307]
["bitfinex","ETHUSD",1719409149511,1.54749717,3386.6,3386.3,2.95307]
["bitfinex","ETHUSD",1719409149813,7.31124366,3386.9,3386.1,2.95323]
["bitfinex","ETHUSD",1719409149814,1.54749717,3386.7,3386.1,2.95323]
["bitfinex","ETHUSD",1719409150031,1.54749717,3386.7,3386.2,2.95316]
["bitfinex","ETHUSD",1719409150214,1.54749717,3386.7,3386.4,2.95295]
["bitfinex","ETHUSD",1719409150539,1.05732231,3386.8,3385.9,2.564]
["bitfinex","ETHUSD",1719409150540,1.54749717,3386.6,3386.2,5.90622]
["bitfinex","ETHUSD",1719409150736,1.54749717,3386.6,3386.3,2.95306]
["bitfinex","ETHUSD",1719409151043,1.54749717,3386.7,3386.3,2.95306]
["bitfinex","ETHUSD",1719409151413,2.86911354,3386.8,3386.3,2.95306]
["bitfinex","ETHUSD",1719409151627,1.54749717,3386.6,3386.3,2.95306]
["bitfinex","ETHUSD",1719409151834,1.54749717,3386.6,3385.9,2.564]
["bitfinex","ETHUSD",1719409152137,1.54749717,3386.5,3385.9,2.564]
["bitfinex","ETHUSD",1719409152345,0.863286,3386.7,3386.2,2.95311]
["bitfinex","ETHUSD",1719409152503,3.69473244,3386.6,3386.2,2.95311]
["bitfinex","ETHUSD",1719409152705,1.54850347,3386.6,3386.2,2.95311]
["bitfinex","ETHUSD",1719409153519,1.54850347,3386.5,3386.2,2.95311]
["bitfinex","ETHUSD",1719409153721,1.54850347,3386.6,3386.2,2.95311]
["bitfinex","ETHUSD",1719409155301,1.54850347,3386.5,3386.2,2.95311]
["bitfinex","ETHUSD",1719409155505,0.863286,3386.7,3386.2,2.95311]
["bitfinex","ETHUSD",1719409155704,1.54859962,3386.5,3386.2,2.95311]
["bitfinex","ETHUSD",1719409155943,0.863286,3386.7,3386.2,2.95311]
["bitfinex","ETHUSD",1719409156105,1.54860163,3386.5,3386.2,2.95311]
["bitfinex","ETHUSD",1719409156306,1.54860163,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1719409156506,1.85832196,3386.8,3386.5,5.90571]
["bitfinex","ETHUSD",1719409156507,1.54860163,3386.8,3386.5,5.90571]
["bitfinex","ETHUSD",1719409156720,6.45267486,3386.9,3386.6,2.95275]
["bitfinex","ETHUSD",1719409156924,1.54842781,3387.0,3386.6,2.95275]
["bitfinex","ETHUSD",1719409157163,3.69446427,3386.9,3386.4,2.9529]
["bitfinex","ETHUSD",1719409157368,2.45333838,3387.2,3386.4,2.9529]
["bitfinex","ETHUSD",1719409157369,3.69449801,3386.8,3386.4,2.9529]
["bitfinex","ETHUSD",1719409157536,1.54842781,3386.8,3386.5,2.95289]
["bitfinex","ETHUSD",1719409157935,1.54842781,3386.7,3386.1,2.95321]
["bitfinex","ETHUSD",1719409158136,1.54842781,3386.7,3385.9,2.95335]
["bitfinex","ETHUSD",1719409158137,1.54842781,3386.6,3385.9,2.95335]
["bitfinex","ETHUSD",1719409158390,1.54842781,3386.5,3385.9,2.95335]
["bitfinex","ETHUSD",1719409158528,3.50273,3386.7,3385.9,2.95335]
["bitfinex","ETHUSD",1719409158732,1.54859775,3386.5,3386.0,2.95332]
["bitfinex","ETHUSD",1719409159037,4.50149775,3386.5,3385.9,2.95335]
["bitfinex","ETHUSD",1719409159346,1.54859775,3386.3,3385.7,2.95351]
["bitfinex","ETHUSD",1719409159673,1.54859775,3386.2,3385.8,2.95346]
["bitfinex","ETHUSD",1719409160166,2.52496332,3386.3,3385.8,2.95346]
["bitfinex","ETHUSD",1719409161551,1.54859775,3386.2,3385.8,2.95346]
["bitfinex","ETHUSD",1719409161764,1.54859775,3386.2,3385.3,5.9539]
["bitfinex","ETHUSD",1719409161938,4.50184775,3386.1,3385.3,2.9539]
["bitfinex","ETHUSD",1719409162145,4.50184775,3386.1,3385.2,5.490066]
["bitfinex","ETHUSD",1719409162146,5.05184775,3386.1,3385.2,4.9363]
["bitfinex","ETHUSD",1719409162390,1.54859775,3385.9,3385.2,2.564]
["bitfinex","ETHUSD",1719409162541,1.54859775,3385.9,3385.3,2.95394]
["bitfinex","ETHUSD",1719409162746,3.45852478,3386.0,3385.3,2.95388]
["bitfinex","ETHUSD",1719409162747,1.54859775,3385.8,3385.3,2.95388]
["bitfinex","ETHUSD",1719409162946,3.45852478,3386.0,3385.3,2.95388]
["bitfinex","ETHUSD",1719409162947,1.54859775,3385.9,3385.5,2.95372]
["bitfinex","ETHUSD",1719409163173,2.05378253,3386.0,3385.4,2.95384]
["bitfinex","ETHUSD",1719409163578,2.05378253,3386.0,3385.4,2.95378]
["bitfinex","ETHUSD",1719409164381,5.00712253,3386.0,3385.2,5.51795]
["bitfinex","ETHUSD",1719409164560,5.00712253,3386.0,3385.2,8.47191]
["bitfinex","ETHUSD",1719409164561,0.85103725,3385.9,3385.2,8.47191]
["bitfinex","ETHUSD",1719409164765,2.39922045,3385.9,3385.2,8.47191]
["bitfinex","ETHUSD",1719409164960,2.39922045,3385.9,3385.3,2.95393]
["bitfinex","ETHUSD",1719409164961,0.85103725,3385.9,3385.3,2.95393]
["bitfinex","ETHUSD",1719409165192,2.39925228,3385.9,3385.3,2.95393]
["bitfinex","ETHUSD",1719409165403,2.39925228,3385.9,3385.0,2.95417]
["bitfinex","ETHUSD",1719409165582,0.55,3385.8,3385.1,2.95406]
["bitfinex","ETHUSD",1719409165780,3.08932774,3385.8,3385.1,2.95406]
["bitfinex","ETHUSD",1719409165987,1.54821503,3385.6,3385.1,2.95406]
["bitfinex","ETHUSD",1719409166203,1.54821503,3385.7,3385.2,2.95396]
["bitfinex","ETHUSD",1719409166354,3.08932774,3385.8,3385.0,2.95414]
["bitfinex","ETHUSD",1719409166558,3.08932774,3385.8,3385.2,2.95402]
["bitfinex","ETHUSD",1719409166763,1.54821503,3385.7,3385.2,2.95402]
["bitfinex","ETHUSD",1719409166963,1.54111271,3385.8,3385.0,2.95414]
["bitfinex","ETHUSD",1719409166964,3.08932774,3385.8,3385.3,2.95389]
["bitfinex","ETHUSD",1719409167762,1.54767076,3385.7,3385.1,2.9541]
["bitfinex","ETHUSD",1719409167962,0.55,3385.6,3385.1,2.9541]
["bitfinex","ETHUSD",1719409168192,2.09767076,3385.6,3384.9,2.95423]
["bitfinex","ETHUSD",1719409168393,1.54767076,3385.5,3384.9,2.95423]
["bitfinex","ETHUSD",1719409168558,2.09767076,3385.6,3384.9,2.95423]
["bitfinex","ETHUSD",1719409169898,2.09767076,3385.6,3385.0,2.95419]
["bitfinex","ETHUSD",1719409170261,2.09767076,3385.6,3384.9,2.95423]
["bitfinex","ETHUSD",1719409170262,0.55,3385.6,3385.1,2.9541]
["bitfinex","ETHUSD",1719409171026,2.95338,3386.0,3385.1,2.9541]
["bitfinex","ETHUSD",1719409171027,1.54684014,3385.7,3385.1,2.9541]
["bitfinex","ETHUSD",1719409171177,0.55,3385.6,3385.1,2.9541]
["bitfinex","ETHUSD",1719409172530,0.55,3385.7,3385.1,2.9541]
["bitfinex","ETHUSD",1719409173506,0.55,3385.7,3384.9,2.95423]
["bitfinex","ETHUSD",1719409173507,3.50364,3385.7,3384.9,5.90845]
["bitfinex","ETHUSD",1719409173742,2.95371,3385.6,3384.9,2.95422]
["bitfinex","ETHUSD",1719409173923,0.55,3385.5,3384.9,2.95422]
["bitfinex","ETHUSD",1719409174237,4.06312281,3385.7,3385.0,2.95414]
["bitfinex","ETHUSD",1719409174431,0.91074301,3385.6,3385.0,2.95414]
["bitfinex","ETHUSD",1719409174727,0.55,3385.5,3385.0,2.95414]
["bitfinex","ETHUSD",1719409178215,3.50378,3385.5,3384.8,2.95436]
["bitfinex","ETHUSD",1719409178445,4.45110795,3385.5,3384.8,2.95436]
["bitfinex","ETHUSD",1719409178619,4.45110795,3385.5,3384.8,2.95431]
["bitfinex","ETHUSD",1719409180017,4.45110795,3385.5,3384.8,5.90864]
["bitfinex","ETHUSD",1719409180344,5.2341,3385.4,3384.5,2.564]
["bitfinex","ETHUSD",1719409180579,0.55,3385.3,3384.5,2.564]
["bitfinex","ETHUSD",1719409180875,2.95405,3385.2,3384.3,2.95475]
["bitfinex","ETHUSD",1719409181087,0.55,3385.1,3384.3,2.95475]
["bitfinex","ETHUSD",1719409181380,3.50414,3385.1,3384.4,2.9547]
["bitfinex","ETHUSD",1719409181548,3.50414,3385.1,3384.2,5.51886]
["bitfinex","ETHUSD",1719409181872,2.95426,3385.0,3384.2,5.51886]
["bitfinex","ETHUSD",1719409182177,0.55,3384.9,3384.3,2.95481]
["bitfinex","ETHUSD",1719409182735,0.55,3384.9,3384.3,5.90956]
["bitfinex","ETHUSD",1719409182940,0.55,3384.9,3384.4,2.95473]
["bitfinex","ETHUSD",1719409183135,6.45836,3385.1,3384.3,2.95475]
["bitfinex","ETHUSD",1719409183368,3.50417,3385.1,3384.3,2.95475]
["bitfinex","ETHUSD",1719409183559,3.50417,3385.1,3384.3,5.9095]
["bitfinex","ETHUSD",1719409183873,0.55,3385.1,3384.5,2.95463]
["bitfinex","ETHUSD",1719409184075,3.50414,3385.1,3384.4,2.95473]
["bitfinex","ETHUSD",1719409185365,5.10516963,3385.1,3384.4,2.95473]
["bitfinex","ETHUSD",1719409185762,8.05936963,3385.1,3384.4,2.95473]
["bitfinex","ETHUSD",1719409186100,2.15102963,3385.1,3384.4,5.90939]
["bitfinex","ETHUSD",1719409186399,2.15102963,3385.1,3384.4,2.95466]
["bitfinex","ETHUSD",1719409186703,0.94732795,3385.0,3384.4,2.95466]
["bitfinex","ETHUSD",1719409186911,0.55,3384.9,3384.4,2.95466]
["bitfinex","ETHUSD",1719409187199,5.10514963,3385.1,3384.4,2.95466]
["bitfinex","ETHUSD",1719409187409,2.15102963,3385.1,3384.4,5.90931]
["bitfinex","ETHUSD",1719409187594,5.10515963,3385.1,3384.4,2.95465]
["bitfinex","ETHUSD",1719409187763,0.80591396,3385.0,3384.4,2.95465]
["bitfinex","ETHUSD",1719409187966,0.55,3384.9,3384.4,2.95465]
["bitfinex","ETHUSD",1719409188279,0.55,3384.9,3384.2,2.95486]
["bitfinex","ETHUSD",1719409188989,0.55,3384.9,3384.0,5.99774]
["bitfinex","ETHUSD",1719409189164,3.50429,3384.9,3384.1,2.95497]
["bitfinex","ETHUSD",1719409189512,0.55,3384.9,3384.2,2.9549]
["bitfinex","ETHUSD",1719409190002,2.4289,3384.7,3384.0,0.08769]
["bitfinex","ETHUSD",1719409190203,5.38337,3384.7,3384.0,0.08769]
["bitfinex","ETHUSD",1719409190503,0.55,3384.6,3384.0,0.08769]
["bitfinex","ETHUSD",1719409191575,2.95464,3384.5,3384.0,0.08769]
["bitfinex","ETHUSD",1719409191777,1.438801,3384.4,3384.0,0.08769]
["bitfinex","ETHUSD",1719409192302,4.393531,3384.4,3384.0,0.08769]
["bitfinex","ETHUSD",1719409192613,1.438801,3384.4,3384.0,0.08769]
["bitfinex","ETHUSD",1719409193323,2.95488,3384.3,3384.0,0.08769]
["bitfinex","ETHUSD",1719409193479,0.55,3384.2,3384.0,0.08769]
["bitfinex","ETHUSD",1719409193660,5.35899,3384.1,3384.0,0.08769]
["bitfinex","ETHUSD",1719409194106,5.90899,3384.1,3384.0,0.08769]
["bitfinex","ETHUSD",1719409197302,8.86398,3384.1,3384.0,0.08769]
["bitfinex","ETHUSD",1719409197528,9.750378,3384.1,3384.0,0.08769]
["bitfinex","ETHUSD",1719409197690,13.16559421,3384.1,3384.0,0.08769]
["bitfinex","ETHUSD",1719409197895,13.67711111,3384.1,3384.0,0.08769]
["bitfinex","ETHUSD",1719409198142,18.17431358,3384.1,3384.0,0.08769]
["bitfinex","ETHUSD",1719409198277,16.63210111,3384.1,3384.0,0.08769]
["bitfinex","ETHUSD",1719409198481,18.17393136,3384.1,3384.0,0.08769]
["bitfinex","ETHUSD",1719409198711,22.70448531,3384.1,3384.0,0.08769]
["bitfinex","ETHUSD",1719409199079,18.40713423,3384.1,3384.0,0.08769]
["bitfinex","ETHUSD",1719409199434,19.94846115,3384.1,3384.0,0.08769]
["bitfinex","ETHUSD",1719409199807,15.45214423,3384.1,3384.0,0.08769]
["bitfinex","ETHUSD",1719409200720,14.94059421,3384.1,3384.0,0.08769]
["bitfinex","ETHUSD",1719409201242,15.45212437,3384.1,3384.0,0.08769]
["bitfinex","ETHUSD",1719409201594,14.94059421,3384.1,3384.0,0.08769]
["bitfinex","ETHUSD",1719409201820,15.45213547,3384.1,3384.0,0.08769]
["bitfinex","ETHUSD",1719409202238,14.94059421,3384.1,3384.0,0.08769]
["bitfinex","ETHUSD",1719409206013,3.886398,3384.1,3384.0,0.08769]
["bitfinex","ETHUSD",1719409206871,4.90424705,3384.3,3384.0,0.08769]
["bitfinex","ETHUSD",1719409207607,4.90424705,3384.3,3384.1,2.95492]
["bitfinex","ETHUSD",1719409208203,4.90424705,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1719409208624,4.90424705,3384.3,3384.2,5.9098]
["bitfinex","ETHUSD",1719409208853,17.30424705,3384.9,3384.4,2.95466]
["bitfinex","ETHUSD",1719409209009,17.30424705,3384.9,3384.5,0.295466]
["bitfinex","ETHUSD",1719409209221,17.30424705,3384.9,3384.6,2.9545]
["bitfinex","ETHUSD",1719409209600,17.30424705,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719409209805,5.31946326,3385.4,3384.8,2.9543]
["bitfinex","ETHUSD",1719409210114,4.90424705,3385.4,3384.8,2.9543]
["bitfinex","ETHUSD",1719409210317,4.90424705,3385.4,3384.4,2.3514]
["bitfinex","ETHUSD",1719409210318,4.90424705,3385.4,3384.9,2.95429]
["bitfinex","ETHUSD",1719409210700,4.90424705,3385.4,3385.0,2.9542]
["bitfinex","ETHUSD",1719409212007,0.55,3385.3,3385.2,2.954]
["bitfinex","ETHUSD",1719409212326,0.55,3385.6,3385.3,2.95394]
["bitfinex","ETHUSD",1719409212734,4.90424705,3385.8,3385.3,2.95394]
["bitfinex","ETHUSD",1719409212735,0.55,3385.7,3385.3,2.95394]
["bitfinex","ETHUSD",1719409213133,4.90424705,3385.8,3385.4,2.95382]
["bitfinex","ETHUSD",1719409214258,4.90424705,3385.8,3385.3,2.95392]
["bitfinex","ETHUSD",1719409214553,0.55,3385.7,3385.3,2.95392]
["bitfinex","ETHUSD",1719409215674,0.55,3385.7,3385.1,5.45029]
["bitfinex","ETHUSD",1719409215675,4.90424705,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1719409215848,4.90424705,3386.7,3386.3,2.95306]
["bitfinex","ETHUSD",1719409216157,4.90424705,3386.7,3386.1,2.95321]
["bitfinex","ETHUSD",1719409217578,4.90424705,3386.7,3385.6,2.95362]
["bitfinex","ETHUSD",1719409217722,5.31946326,3386.7,3385.6,2.95362]
["bitfinex","ETHUSD",1719409217922,3.34756254,3386.6,3385.4,2.4039]
["bitfinex","ETHUSD",1719409218242,2.95342,3385.9,3385.0,5.31497]
["bitfinex","ETHUSD",1719409218557,0.55,3385.8,3385.2,2.95395]
["bitfinex","ETHUSD",1719409218758,0.55,3385.8,3385.0,2.3608]
["bitfinex","ETHUSD",1719409218759,0.55,3385.8,3385.4,2.95379]
["bitfinex","ETHUSD",1719409218971,4.90424705,3386.1,3385.4,2.9538]
["bitfinex","ETHUSD",1719409218972,0.55,3386.0,3385.4,2.9538]
["bitfinex","ETHUSD",1719409219120,0.55,3386.0,3385.3,2.95392]
["bitfinex","ETHUSD",1719409220250,0.55,3386.0,3385.0,2.3608]
["bitfinex","ETHUSD",1719409220453,0.90577241,3385.9,3385.0,2.3608]
["bitfinex","ETHUSD",1719409220620,3.50351,3385.8,3385.0,5.315]
["bitfinex","ETHUSD",1719409221064,0.55,3385.8,3385.0,5.315]
["bitfinex","ETHUSD",1719409221367,0.55,3385.8,3385.3,2.95388]
["bitfinex","ETHUSD",1719409221770,0.55,3385.8,3385.1,2.95405]
["bitfinex","ETHUSD",1719409222066,0.55,3385.8,3385.1,0.826911]
["bitfinex","ETHUSD",1719409222280,4.90424705,3386.1,3385.6,2.95367]
["bitfinex","ETHUSD",1719409222476,4.90424705,3386.1,3385.9,2.9534]
["bitfinex","ETHUSD",1719409222675,3.0,3386.5,3385.9,2.9534]
["bitfinex","ETHUSD",1719409222969,4.18041496,3386.5,3385.7,5.33262]
["bitfinex","ETHUSD",1719409223275,4.18041496,3386.5,3385.8,2.9535]
["bitfinex","ETHUSD",1719409223636,7.13337496,3386.5,3385.6,2.95362]
["bitfinex","ETHUSD",1719409223836,7.13337496,3386.5,3385.7,2.95358]
["bitfinex","ETHUSD",1719409223837,0.55,3386.4,3385.7,2.95358]
["bitfinex","ETHUSD",1719409224080,0.55,3386.4,3385.7,5.90709]
["bitfinex","ETHUSD",1719409224081,2.14375246,3386.4,3385.7,5.90709]
["bitfinex","ETHUSD",1719409224244,4.90424705,3386.6,3385.6,2.3153]
["bitfinex","ETHUSD",1719409224475,4.90424705,3386.6,3386.3,2.95299]
["bitfinex","ETHUSD",1719409224867,4.90424705,3386.6,3386.4,2.95292]
["bitfinex","ETHUSD",1719409225068,4.90424705,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1719409226456,4.90424705,3386.6,3386.3,2.95301]
["bitfinex","ETHUSD",1719409227371,4.90424705,3386.6,3386.4,2.95297]
["bitfinex","ETHUSD",1719409227744,4.90424705,3386.6,3386.2,2.9531]
["bitfinex","ETHUSD",1719409227943,2.81362471,3386.5,3385.6,2.95365]
["bitfinex","ETHUSD",1719409228137,2.81362471,3386.5,3385.4,2.95381]
["bitfinex","ETHUSD",1719409228138,3.36362471,3386.5,3385.4,2.95381]
["bitfinex","ETHUSD",1719409228367,6.31654471,3386.5,3385.6,2.95364]
["bitfinex","ETHUSD",1719409228691,2.9531,3386.3,3385.4,2.95381]
["bitfinex","ETHUSD",1719409228876,0.55,3386.2,3385.5,2.95376]
["bitfinex","ETHUSD",1719409229180,0.55,3386.2,3385.3,2.95387]
["bitfinex","ETHUSD",1719409229398,2.95326,3386.1,3385.2,2.95397]
["bitfinex","ETHUSD",1719409229543,2.95326,3386.1,3385.1,4.8735]
["bitfinex","ETHUSD",1719409229544,0.55,3386.0,3385.1,7.82757]
["bitfinex","ETHUSD",1719409229742,2.95342,3385.9,3385.1,7.82757]
["bitfinex","ETHUSD",1719409230074,0.55,3385.8,3385.1,2.95407]
["bitfinex","ETHUSD",1719409230242,0.55,3385.8,3384.9,2.4015]
["bitfinex","ETHUSD",1719409230243,2.95361,3385.7,3384.9,2.4015]
["bitfinex","ETHUSD",1719409230764,3.50369,3385.6,3384.9,2.4015]
["bitfinex","ETHUSD",1719409230969,2.95369,3385.6,3384.9,2.4015]
["bitfinex","ETHUSD",1719409231206,3.50356,3385.8,3384.9,2.4015]
["bitfinex","ETHUSD",1719409231404,3.50356,3385.8,3385.0,2.9542]
["bitfinex","ETHUSD",1719409231585,0.55,3385.8,3384.9,2.8262262]
["bitfinex","ETHUSD",1719409231793,2.95374,3385.6,3384.9,2.4015]
["bitfinex","ETHUSD",1719409232013,2.95391,3385.4,3384.9,2.4015]
["bitfinex","ETHUSD",1719409232209,5.83964,3385.8,3384.1,4.8558]
["bitfinex","ETHUSD",1719409232372,5.83964,3385.8,3384.1,2.2918]
["bitfinex","ETHUSD",1719409232373,2.95444,3384.8,3384.1,2.2918]
["bitfinex","ETHUSD",1719409233669,4.90424705,3385.1,3384.4,2.95467]
["bitfinex","ETHUSD",1719409234011,0.55,3385.0,3384.4,2.95467]
["bitfinex","ETHUSD",1719409235836,4.90424705,3385.1,3384.6,2.95452]
["bitfinex","ETHUSD",1719409236141,4.90424705,3385.1,3384.9,5.32661]
["bitfinex","ETHUSD",1719409236350,4.90424705,3385.6,3385.1,2.95411]
["bitfinex","ETHUSD",1719409236499,4.90424705,3385.6,3385.0,2.9542]
["bitfinex","ETHUSD",1719409236695,4.90424705,3385.6,3385.2,2.95398]
["bitfinex","ETHUSD",1719409237095,4.90424705,3385.6,3385.1,0.78906]
["bitfinex","ETHUSD",1719409238100,4.90424705,3385.6,3384.9,5.32669]
["bitfinex","ETHUSD",1719409238101,4.90424705,3385.6,3384.9,2.3724]
["bitfinex","ETHUSD",1719409238317,2.95396,3385.3,3384.4,5.35311]
["bitfinex","ETHUSD",1719409238507,3.50404,3385.2,3384.4,5.35311]
["bitfinex","ETHUSD",1719409238927,4.149825,3385.2,3384.4,5.35311]
["bitfinex","ETHUSD",1719409239465,4.90424705,3385.6,3384.8,2.95432]
["bitfinex","ETHUSD",1719409239609,0.55,3385.5,3384.8,2.95432]
["bitfinex","ETHUSD",1719409242522,4.90424705,3385.6,3384.8,2.95432]
["bitfinex","ETHUSD",1719409242743,4.90424705,3385.6,3385.1,2.4026]
["bitfinex","ETHUSD",1719409242927,4.90424705,3385.6,3385.2,2.95396]
["bitfinex","ETHUSD",1719409243129,4.90424705,3385.6,3385.3,2.95393]
["bitfinex","ETHUSD",1719409243741,4.90424705,3385.6,3385.1,2.4026]
["bitfinex","ETHUSD",1719409244125,4.90424705,3385.6,3385.1,5.35672]
["bitfinex","ETHUSD",1719409244327,4.90424705,3385.6,3385.1,6.2430002]
["bitfinex","ETHUSD",1719409247176,2.95343,3385.9,3385.1,6.2430002]
["bitfinex","ETHUSD",1719409247487,0.55,3385.8,3385.1,6.2430002]
["bitfinex","ETHUSD",1719409248179,0.55,3385.9,3385.4,2.95384]
["bitfinex","ETHUSD",1719409248341,0.55,3385.9,3385.1,6.2429502]
["bitfinex","ETHUSD",1719409248342,0.55,3385.9,3385.2,2.95395]
["bitfinex","ETHUSD",1719409250080,1.98608371,3385.9,3384.6,2.564]
["bitfinex","ETHUSD",1719409250283,5.90729,3385.7,3384.8,2.95438]
["bitfinex","ETHUSD",1719409250584,3.50369,3385.6,3384.8,2.95438]
["bitfinex","ETHUSD",1719409251297,2.8385,3385.6,3384.5,5.42091]
["bitfinex","ETHUSD",1719409251497,2.95383,3385.5,3384.7,2.95445]
["bitfinex","ETHUSD",1719409251804,2.95391,3385.4,3384.5,5.963036]
["bitfinex","ETHUSD",1719409252108,1.33934037,3385.6,3384.8,2.95437]
["bitfinex","ETHUSD",1719409252272,0.55,3385.6,3384.8,2.95437]
["bitfinex","ETHUSD",1719409252459,0.55,3385.6,3384.2,2.95485]
["bitfinex","ETHUSD",1719409252657,2.95418,3385.1,3384.3,2.95481]
["bitfinex","ETHUSD",1719409253096,0.55,3385.0,3384.3,2.95481]
["bitfinex","ETHUSD",1719409253307,0.55,3385.0,3384.5,2.95463]
["bitfinex","ETHUSD",1719409253501,2.95398,3385.3,3384.5,2.95463]
["bitfinex","ETHUSD",1719409253502,3.50404,3385.2,3384.5,2.95463]
["bitfinex","ETHUSD",1719409253806,3.50404,3385.2,3384.3,2.95474]
["bitfinex","ETHUSD",1719409254177,3.50404,3385.2,3384.4,2.95467]
["bitfinex","ETHUSD",1719409255992,0.55,3385.2,3384.5,2.95456]
["bitfinex","ETHUSD",1719409256798,6.45085188,3385.4,3384.5,2.95457]
["bitfinex","ETHUSD",1719409257002,4.90424705,3385.4,3384.7,2.95442]
["bitfinex","ETHUSD",1719409257297,4.90424705,3385.4,3384.7,3.545299]
["bitfinex","ETHUSD",1719409257674,7.85810705,3385.4,3384.7,0.590899]
["bitfinex","ETHUSD",1719409258193,7.85810705,3385.4,3384.6,2.95455]
["bitfinex","ETHUSD",1719409258502,4.90424705,3385.4,3384.7,2.95444]
["bitfinex","ETHUSD",1719409258804,4.90424705,3385.4,3384.7,2.95442]
["bitfinex","ETHUSD",1719409259011,6.45068996,3385.4,3384.7,2.95442]
["bitfinex","ETHUSD",1719409259162,6.45068996,3385.4,3384.6,2.95453]
["bitfinex","ETHUSD",1719409259363,6.45068996,3385.4,3384.7,3.249843]
["bitfinex","ETHUSD",1719409259364,4.90424705,3385.4,3384.7,3.249843]
["bitfinex","ETHUSD",1719409262563,4.90424705,3385.4,3384.4,2.95469]
["bitfinex","ETHUSD",1719409262767,2.95417,3385.1,3384.3,3.497413]
["bitfinex","ETHUSD",1719409262992,0.55,3385.0,3384.4,2.95472]
["bitfinex","ETHUSD",1719409263596,0.55,3385.0,3384.4,5.90939]
["bitfinex","ETHUSD",1719409263776,0.55,3385.1,3384.5,0.6452013]
["bitfinex","ETHUSD",1719409264178,4.90424705,3385.4,3384.5,0.6452013]
["bitfinex","ETHUSD",1719409264379,3.50399,3385.3,3384.5,0.6452013]
["bitfinex","ETHUSD",1719409264599,6.458,3385.3,3384.5,0.6452013]
["bitfinex","ETHUSD",1719409264899,3.50399,3385.3,3384.5,0.6452013]
["bitfinex","ETHUSD",1719409265104,3.50399,3385.3,3384.6,2.95454]
["bitfinex","ETHUSD",1719409265105,0.55,3385.3,3384.6,2.95454]
["bitfinex","ETHUSD",1719409265805,0.55,3385.3,3384.7,2.95441]
["bitfinex","ETHUSD",1719409268808,2.95425,3385.0,3384.3,0.542623]
["bitfinex","ETHUSD",1719409268967,2.95409,3385.2,3384.4,2.95473]
["bitfinex","ETHUSD",1719409269162,0.55,3385.3,3384.2,2.95485]
["bitfinex","ETHUSD",1719409269163,0.55,3385.1,3384.2,2.95485]
["bitfinex","ETHUSD",1719409269399,2.9543,3384.9,3384.2,2.95485]
["bitfinex","ETHUSD",1719409269598,2.95448,3384.7,3384.0,0.08769]
["bitfinex","ETHUSD",1719409269805,2.95457,3384.6,3384.0,0.08769]
["bitfinex","ETHUSD",1719409270169,2.95447,3384.7,3384.0,3.04276]
["bitfinex","ETHUSD",1719409271180,5.90901,3384.7,3384.0,0.08769]
["bitfinex","ETHUSD",1719409271504,2.95474,3384.4,3384.0,0.08769]
["bitfinex","ETHUSD",1719409271716,3.50461,3384.6,3384.0,0.08769]
["bitfinex","ETHUSD",1719409272312,2.95468,3384.5,3384.0,0.08769]
["bitfinex","ETHUSD",1719409272515,2.95474,3384.4,3384.0,0.08769]
["bitfinex","ETHUSD",1719409272692,2.95491,3384.2,3384.0,0.08769]
["bitfinex","ETHUSD",1719409273295,5.9099,3384.2,3384.0,0.08769]
["bitfinex","ETHUSD",1719409273609,2.95491,3384.2,3384.0,0.08769]
["bitfinex","ETHUSD",1719409273806,0.55,3384.6,3384.0,0.08769]
["bitfinex","ETHUSD",1719409274016,2.95496,3384.2,3384.0,0.08769]
["bitfinex","ETHUSD",1719409274215,2.95487,3384.3,3384.0,0.08769]
["bitfinex","ETHUSD",1719409274388,3.240087,3384.2,3384.0,0.08769]
["bitfinex","ETHUSD",1719409274594,2.95499,3384.1,3384.0,0.08769]
["bitfinex","ETHUSD",1719409275079,2.9446,3384.2,3384.0,0.08769]
["bitfinex","ETHUSD",1719409275608,2.95499,3384.1,3384.0,0.08769]
["bitfinex","ETHUSD",1719409275814,3.50499,3384.1,3384.0,0.08769]
["bitfinex","ETHUSD",1719409276876,4.390435,3384.1,3384.0,0.08769]
["bitfinex","ETHUSD",1719409277979,4.81136536,3384.6,3384.0,0.08769]
["bitfinex","ETHUSD",1719409277980,1.54730446,3384.3,3384.0,0.08769]
["bitfinex","ETHUSD",1719409278174,1.54684233,3384.3,3384.0,0.08769]
["bitfinex","ETHUSD",1719409278402,5.90998,3384.1,3384.0,0.08769]
["bitfinex","ETHUSD",1719409278601,8.79278,3384.1,3384.0,0.08769]
["bitfinex","ETHUSD",1719409279704,10.33962233,3384.1,3384.0,0.08769]
["bitfinex","ETHUSD",1719409280015,11.85468264,3384.1,3384.0,0.08769]
["bitfinex","ETHUSD",1719409280513,11.85366451,3384.1,3384.0,0.08769]
["bitfinex","ETHUSD",1719409281422,7.35285031,3384.1,3384.0,0.08769]
["bitfinex","ETHUSD",1719409281719,5.83779,3384.1,3384.0,0.08769]
["bitfinex","ETHUSD",1719409282120,3.50499,3384.1,3384.0,0.08769]
["bitfinex","ETHUSD",1719409282693,6.45998,3384.1,3384.0,0.08769]
["bitfinex","ETHUSD",1719409284093,8.00520547,3384.1,3384.0,0.08769]
["bitfinex","ETHUSD",1719409284296,6.45998,3384.1,3384.0,0.08769]
["bitfinex","ETHUSD",1719409284494,7.630644,3384.1,3384.0,0.08769]
["bitfinex","ETHUSD",1719409284745,12.13042703,3384.1,3384.0,0.08769]
["bitfinex","ETHUSD",1719409284905,18.73652074,3384.1,3384.0,0.08769]
["bitfinex","ETHUSD",1719409286713,19.15173695,3384.1,3384.0,0.08769]
["bitfinex","ETHUSD",1719409287039,23.15400218,3384.1,3384.0,0.08769]
["bitfinex","ETHUSD",1719409287244,22.6424859,3384.1,3384.0,0.08769]
["bitfinex","ETHUSD",1719409287409,23.15276617,3384.1,3384.0,0.08769]
["bitfinex","ETHUSD",1719409287598,21.00426252,3384.1,3384.0,0.08769]
["bitfinex","ETHUSD",1719409288537,19.15176915,3384.1,3384.0,0.08769]
["bitfinex","ETHUSD",1719409288894,21.00426252,3384.1,3384.0,0.08769]
["bitfinex","ETHUSD",1719409289296,22.15176915,3384.1,3384.0,0.08769]
["bitfinex","ETHUSD",1719409289551,31.98642886,3384.1,3384.0,0.08769]
["bitfinex","ETHUSD",1719409289729,32.38587169,3384.1,3384.0,0.08769]
["bitfinex","ETHUSD",1719409290209,34.54711395,3384.1,3384.0,0.08769]
["bitfinex","ETHUSD",1719409290410,32.39720591,3384.1,3384.0,0.08769]
["bitfinex","ETHUSD",1719409290612,32.38602238,3384.1,3384.0,0.08769]
["bitfinex","ETHUSD",1719409290922,56.42090604,3384.1,3384.0,0.08769]
["bitfinex","ETHUSD",1719409291313,54.26147291,3384.1,3384.0,0.08769]
["bitfinex","ETHUSD",1719409291528,56.42090604,3384.1,3384.0,0.08769]
["bitfinex","ETHUSD",1719409291701,5.91238,3382.8,3382.2,2.4619]
["bitfinex","ETHUSD",1719409291901,3.50621,3382.7,3382.2,2.4619]
["bitfinex","ETHUSD",1719409293238,4.90424705,3383.1,3382.3,3.01566196]
["bitfinex","ETHUSD",1719409293541,4.90424705,3383.1,3382.5,2.95632]
["bitfinex","ETHUSD",1719409294318,4.90424705,3383.1,3382.4,3.7606262]
["bitfinex","ETHUSD",1719409294642,4.90424705,3383.1,3382.4,0.8041562]
["bitfinex","ETHUSD",1719409294945,3.50603,3383.0,3382.4,0.8041562]
["bitfinex","ETHUSD",1719409295309,2.95604,3382.9,3382.4,0.8041562]
["bitfinex","ETHUSD",1719409295509,0.55,3382.8,3382.2,5.41853]
["bitfinex","ETHUSD",1719409295972,4.90424705,3383.1,3382.4,2.95645]
["bitfinex","ETHUSD",1719409296249,4.90424705,3383.1,3382.4,2.95642]
["bitfinex","ETHUSD",1719409297044,4.90424705,3383.1,3382.5,2.95635]
["bitfinex","ETHUSD",1719409297744,2.95574,3383.3,3382.5,2.95635]
["bitfinex","ETHUSD",1719409297912,0.55,3383.2,3382.5,3.793817]
["bitfinex","ETHUSD",1719409300863,2.956,3383.0,3382.2,8.3751]
["bitfinex","ETHUSD",1719409301078,0.55,3382.9,3382.2,5.41848]
["bitfinex","ETHUSD",1719409301449,0.55,3382.9,3382.3,2.95656]
["bitfinex","ETHUSD",1719409302255,2.95634,3382.6,3382.2,2.4619]
["bitfinex","ETHUSD",1719409302574,2.95648,3382.4,3381.8,2.4671]
["bitfinex","ETHUSD",1719409303243,3.5064,3382.5,3381.8,2.4671]
["bitfinex","ETHUSD",1719409303868,2.95648,3382.4,3381.8,2.4671]
["bitfinex","ETHUSD",1719409304066,3.50662,3382.3,3381.8,2.4671]
["bitfinex","ETHUSD",1719409304443,2.9568,3382.1,3381.3,5.28409]
["bitfinex","ETHUSD",1719409304643,2.95693,3381.9,3381.4,0.528409]
["bitfinex","ETHUSD",1719409304854,2.95693,3381.9,3381.3,2.3267]
["bitfinex","ETHUSD",1719409305260,8.41085705,3382.3,3381.3,5.28412]
["bitfinex","ETHUSD",1719409305470,8.41085705,3382.3,3381.4,2.95728]
["bitfinex","ETHUSD",1719409305768,2.95675,3382.1,3381.4,2.95728]
["bitfinex","ETHUSD",1719409306018,0.55,3382.0,3381.4,2.95728]
["bitfinex","ETHUSD",1719409306148,0.55,3382.0,3381.3,2.3267]
["bitfinex","ETHUSD",1719409306472,0.55,3382.0,3381.3,6.664667]
["bitfinex","ETHUSD",1719409306679,2.95732,3381.5,3380.7,2.9579]
["bitfinex","ETHUSD",1719409307076,2.95714,3381.7,3380.7,2.9579]
["bitfinex","ETHUSD",1719409307077,0.55,3381.4,3380.7,2.9579]
["bitfinex","ETHUSD",1719409307283,0.55,3381.4,3380.9,2.95776]
["bitfinex","ETHUSD",1719409307488,3.50718,3381.6,3380.8,3.75829]
["bitfinex","ETHUSD",1719409307988,0.55,3381.6,3380.9,2.95777]
["bitfinex","ETHUSD",1719409308161,0.55,3381.6,3381.0,2.95768]
["bitfinex","ETHUSD",1719409308345,3.50718,3381.6,3380.9,1.215626]
["bitfinex","ETHUSD",1719409308846,3.50718,3381.6,3380.6,5.44028]
["bitfinex","ETHUSD",1719409309046,2.95735,3381.5,3380.6,2.4823]
["bitfinex","ETHUSD",1719409309353,0.55,3381.6,3380.7,2.95794]
["bitfinex","ETHUSD",1719409309354,2.9574,3381.4,3380.7,2.95794]
["bitfinex","ETHUSD",1719409309553,0.55,3381.3,3380.7,2.95794]
["bitfinex","ETHUSD",1719409309765,0.55,3381.3,3380.7,3.501964]
["bitfinex","ETHUSD",1719409309979,0.55,3381.4,3380.7,3.501964]
["bitfinex","ETHUSD",1719409310344,2.95745,3381.3,3380.7,0.544024]
["bitfinex","ETHUSD",1719409310589,2.95763,3381.1,3380.6,2.4823]
["bitfinex","ETHUSD",1719409311084,0.55,3381.0,3380.6,2.4823]
["bitfinex","ETHUSD",1719409312141,0.55,3381.1,3380.6,2.4823]
["bitfinex","ETHUSD",1719409312548,3.50766,3381.1,3380.6,2.4823]
["bitfinex","ETHUSD",1719409312800,0.55,3381.1,3380.6,2.4823]
["bitfinex","ETHUSD",1719409313098,0.55,3381.2,3380.6,5.44035]
["bitfinex","ETHUSD",1719409313404,3.50744,3381.3,3380.6,5.44035]
["bitfinex","ETHUSD",1719409313690,3.50744,3381.3,3380.6,2.4823]
["bitfinex","ETHUSD",1719409314896,2.95757,3381.2,3380.6,2.4823]
["bitfinex","ETHUSD",1719409315096,0.55,3381.1,3380.6,2.4823]
["bitfinex","ETHUSD",1719409316096,4.90424705,3381.7,3380.8,2.95781]
["bitfinex","ETHUSD",1719409316097,7.86135705,3381.7,3380.8,2.95781]
["bitfinex","ETHUSD",1719409316297,6.50723,3381.6,3380.8,2.95781]
["bitfinex","ETHUSD",1719409316675,6.50723,3381.6,3380.6,6.280206]
["bitfinex","ETHUSD",1719409316871,2.95737,3381.4,3380.6,5.44028]
["bitfinex","ETHUSD",1719409317073,0.55,3381.3,3380.6,5.44028]
["bitfinex","ETHUSD",1719409317290,3.50751,3381.3,3380.6,2.4823]
["bitfinex","ETHUSD",1719409318596,0.55,3381.3,3380.6,5.4403]
["bitfinex","ETHUSD",1719409319505,0.55,3381.3,3381.0,2.95769]
["bitfinex","ETHUSD",1719409319674,0.55,3381.6,3381.0,2.95769]
["bitfinex","ETHUSD",1719409320498,2.95727,3381.5,3380.8,2.95781]
["bitfinex","ETHUSD",1719409320709,2.95757,3381.2,3380.4,2.95819]
["bitfinex","ETHUSD",1719409321026,0.845757,3381.1,3380.4,5.91634]
["bitfinex","ETHUSD",1719409321300,3.803377,3381.1,3380.4,2.95815]
["bitfinex","ETHUSD",1719409321506,0.845757,3381.1,3380.4,2.95815]
["bitfinex","ETHUSD",1719409322528,0.845757,3381.1,3380.4,2.95814]
["bitfinex","ETHUSD",1719409322734,0.55,3381.1,3380.6,2.958]
["bitfinex","ETHUSD",1719409322930,7.86134705,3381.7,3380.3,2.3523]
["bitfinex","ETHUSD",1719409322931,7.86134705,3381.7,3381.0,2.9577]
["bitfinex","ETHUSD",1719409323083,7.86134705,3381.7,3381.0,5.2373]
["bitfinex","ETHUSD",1719409323084,4.90424705,3381.7,3381.0,5.2373]
["bitfinex","ETHUSD",1719409323887,4.90424705,3381.7,3381.2,2.95751]
["bitfinex","ETHUSD",1719409324086,4.90424705,3381.7,3381.0,2.80333]
["bitfinex","ETHUSD",1719409324087,4.90424705,3381.7,3381.4,2.95727]
["bitfinex","ETHUSD",1719409324396,2.2694,3382.2,3381.0,5.36733]
["bitfinex","ETHUSD",1719409324397,4.90424705,3382.2,3381.6,2.95711]
["bitfinex","ETHUSD",1719409324591,4.90424705,3382.2,3381.6,5.28051]
["bitfinex","ETHUSD",1719409325306,4.90424705,3382.2,3381.7,2.95708]
["bitfinex","ETHUSD",1719409325512,4.90424705,3382.2,3381.6,2.3234]
["bitfinex","ETHUSD",1719409325688,0.55,3382.1,3381.6,2.3234]
["bitfinex","ETHUSD",1719409326206,0.55,3382.1,3381.2,5.38411]
["bitfinex","ETHUSD",1719409326207,2.9569,3382.0,3381.2,5.38411]
["bitfinex","ETHUSD",1719409326520,0.55,3382.1,3381.4,2.95727]
["bitfinex","ETHUSD",1719409326696,0.55,3382.1,3381.3,0.05914525]
["bitfinex","ETHUSD",1719409326697,0.55,3382.1,3381.7,2.95702]
["bitfinex","ETHUSD",1719409327039,4.90424705,3382.2,3381.8,2.95697]
["bitfinex","ETHUSD",1719409327403,4.90424705,3382.2,3382.0,2.95677]
["bitfinex","ETHUSD",1719409327586,4.90424705,3382.7,3382.0,2.95677]
["bitfinex","ETHUSD",1719409328099,4.90424705,3382.7,3381.8,2.3194]
["bitfinex","ETHUSD",1719409328100,4.90424705,3382.7,3382.3,2.95649]
["bitfinex","ETHUSD",1719409328306,4.90424705,3382.7,3382.4,2.95645]
["bitfinex","ETHUSD",1719409330087,0.55,3382.6,3382.4,2.95645]
["bitfinex","ETHUSD",1719409330718,4.90424705,3382.7,3382.4,2.95645]
["bitfinex","ETHUSD",1719409330921,4.90424705,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719409332623,4.90424705,3382.7,3382.5,2.95638]
["bitfinex","ETHUSD",1719409332809,4.90424705,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719409333562,4.90424705,3383.3,3382.6,2.9563]
["bitfinex","ETHUSD",1719409333690,0.55,3383.2,3382.6,2.9563]
["bitfinex","ETHUSD",1719409337754,0.55,3383.2,3382.8,2.95606]
["bitfinex","ETHUSD",1719409337921,0.55,3383.2,3382.9,2.95598]
["bitfinex","ETHUSD",1719409338247,2.3852,3383.5,3382.9,2.95598]
["bitfinex","ETHUSD",1719409338248,0.55,3383.4,3382.9,2.95598]
["bitfinex","ETHUSD",1719409339101,0.55,3383.4,3382.7,2.95617]
["bitfinex","ETHUSD",1719409339315,0.55,3383.4,3382.5,2.95633]
["bitfinex","ETHUSD",1719409339519,3.50562,3383.4,3382.5,2.95637]
["bitfinex","ETHUSD",1719409339740,3.73963471,3383.3,3382.5,2.95631]
["bitfinex","ETHUSD",1719409340037,0.55,3383.2,3382.6,2.9563]
["bitfinex","ETHUSD",1719409340238,1.21748347,3383.2,3382.6,2.9563]
["bitfinex","ETHUSD",1719409340443,1.21748347,3383.2,3382.4,2.4208]
["bitfinex","ETHUSD",1719409340644,1.21748347,3383.2,3382.5,2.95635]
["bitfinex","ETHUSD",1719409340934,1.21748347,3383.2,3382.7,2.95621]
["bitfinex","ETHUSD",1719409341531,1.21748347,3383.2,3382.5,2.95635]
["bitfinex","ETHUSD",1719409341734,1.21748347,3383.2,3382.7,2.95621]
["bitfinex","ETHUSD",1719409341932,1.21748347,3383.2,3382.5,2.95635]
["bitfinex","ETHUSD",1719409342132,1.21748347,3383.2,3382.6,2.95628]
["bitfinex","ETHUSD",1719409342316,1.21748347,3383.2,3382.7,2.95621]
["bitfinex","ETHUSD",1719409343143,1.21748347,3383.2,3382.8,2.95612]
["bitfinex","ETHUSD",1719409343334,0.55,3383.2,3382.7,2.95617]
["bitfinex","ETHUSD",1719409343670,0.55,3383.4,3382.9,2.95599]
["bitfinex","ETHUSD",1719409344927,0.55,3383.4,3383.1,2.9558]
["bitfinex","ETHUSD",1719409345164,4.90424705,3383.6,3383.1,2.9558]
["bitfinex","ETHUSD",1719409345165,3.55,3383.5,3383.1,2.9558]
["bitfinex","ETHUSD",1719409346042,3.55,3383.5,3383.0,2.95587]
["bitfinex","ETHUSD",1719409347366,0.55,3383.5,3383.2,2.95572]
["bitfinex","ETHUSD",1719409347558,0.55,3383.5,3383.2,3.251292]
["bitfinex","ETHUSD",1719409347753,0.55,3383.5,3383.2,2.95572]
["bitfinex","ETHUSD",1719409348692,5.37033,3383.9,3383.2,2.95572]
["bitfinex","ETHUSD",1719409348693,0.55,3383.8,3383.2,2.95572]
["bitfinex","ETHUSD",1719409349193,0.55,3383.8,3383.0,2.2959]
["bitfinex","ETHUSD",1719409349194,3.50527,3383.8,3383.0,5.25177]
["bitfinex","ETHUSD",1719409349391,2.95534,3383.7,3383.0,5.25177]
["bitfinex","ETHUSD",1719409349551,0.55,3383.6,3383.0,5.25177]
["bitfinex","ETHUSD",1719409350149,0.55,3383.6,3382.7,5.27237]
["bitfinex","ETHUSD",1719409350470,3.50544,3383.6,3382.9,2.95599]
["bitfinex","ETHUSD",1719409350645,3.50544,3383.6,3382.9,2.95597]
["bitfinex","ETHUSD",1719409353577,0.55,3383.6,3382.9,2.95597]
["bitfinex","ETHUSD",1719409353755,0.55,3383.7,3383.1,2.95582]
["bitfinex","ETHUSD",1719409353973,0.55,3383.7,3383.2,2.95577]
["bitfinex","ETHUSD",1719409354166,0.55,3383.8,3383.2,2.95577]
["bitfinex","ETHUSD",1719409355160,1.92796071,3383.8,3383.2,2.95577]
["bitfinex","ETHUSD",1719409356322,4.88327071,3383.8,3383.0,2.95592]
["bitfinex","ETHUSD",1719409356500,3.4668438,3383.7,3383.0,2.95592]
["bitfinex","ETHUSD",1719409356694,0.55,3383.6,3383.0,2.95592]
["bitfinex","ETHUSD",1719409358293,0.55,3383.6,3383.0,5.91182]
["bitfinex","ETHUSD",1719409358594,0.55,3383.6,3383.0,2.95589]
["bitfinex","ETHUSD",1719409358792,5.37027,3383.9,3383.1,2.95586]
["bitfinex","ETHUSD",1719409358793,0.55,3383.7,3383.1,2.95586]
["bitfinex","ETHUSD",1719409359023,0.55,3383.7,3382.4,2.3162]
["bitfinex","ETHUSD",1719409359024,1.18955171,3383.7,3382.8,2.95608]
["bitfinex","ETHUSD",1719409359234,1.18955171,3383.7,3382.9,2.95599]
["bitfinex","ETHUSD",1719409359235,4.01694326,3383.6,3382.9,2.95599]
["bitfinex","ETHUSD",1719409359436,0.51151326,3383.5,3382.9,2.95599]
["bitfinex","ETHUSD",1719409359632,0.55,3383.4,3382.9,2.95599]
["bitfinex","ETHUSD",1719409360018,0.55,3383.5,3382.9,2.95599]
["bitfinex","ETHUSD",1719409360215,0.51153312,3383.4,3382.9,2.95599]
["bitfinex","ETHUSD",1719409360448,1.36712417,3383.5,3382.9,2.95599]
["bitfinex","ETHUSD",1719409362350,0.55,3383.5,3382.9,2.95599]
["bitfinex","ETHUSD",1719409362551,0.55,3383.5,3382.9,5.91197]
["bitfinex","ETHUSD",1719409362723,0.55,3383.5,3382.9,2.95598]
["bitfinex","ETHUSD",1719409363523,0.55,3383.5,3383.0,2.95594]
["bitfinex","ETHUSD",1719409364148,0.55,3383.6,3383.0,2.95588]
["bitfinex","ETHUSD",1719409364466,0.55,3383.6,3383.1,2.457]
["bitfinex","ETHUSD",1719409364761,3.50525,3383.8,3383.1,2.457]
["bitfinex","ETHUSD",1719409364935,0.51148822,3383.7,3383.1,2.457]
["bitfinex","ETHUSD",1719409365136,1.06149209,3383.6,3383.1,2.457]
["bitfinex","ETHUSD",1719409365339,2.08242218,3383.8,3383.2,2.95577]
["bitfinex","ETHUSD",1719409365524,0.51148246,3383.7,3383.1,2.457]
["bitfinex","ETHUSD",1719409365865,0.55,3383.6,3383.2,1.071]
["bitfinex","ETHUSD",1719409366180,3.50526,3383.8,3383.2,1.071]
["bitfinex","ETHUSD",1719409366332,0.5114851,3383.7,3383.3,2.95569]
["bitfinex","ETHUSD",1719409366537,3.0,3383.9,3383.3,2.95569]
["bitfinex","ETHUSD",1719409366761,2.65968394,3383.8,3383.3,2.95569]
["bitfinex","ETHUSD",1719409366960,3.0,3383.9,3383.3,2.95569]
["bitfinex","ETHUSD",1719409367168,0.51146511,3383.7,3383.2,4.02674]
["bitfinex","ETHUSD",1719409367350,5.9552,3383.9,3383.2,4.02674]
["bitfinex","ETHUSD",1719409367561,2.95535,3383.7,3383.1,2.95583]
["bitfinex","ETHUSD",1719409367772,0.51147254,3383.6,3383.1,2.95583]
["bitfinex","ETHUSD",1719409367979,3.46673254,3383.8,3383.1,2.95583]
["bitfinex","ETHUSD",1719409368160,1.06148382,3383.7,3383.1,2.95583]
["bitfinex","ETHUSD",1719409368361,0.51148382,3383.6,3383.1,2.95583]
["bitfinex","ETHUSD",1719409368550,0.55,3383.7,3383.2,1.071]
["bitfinex","ETHUSD",1719409368756,0.51148463,3383.6,3383.2,1.071]
["bitfinex","ETHUSD",1719409369070,0.55,3383.7,3383.2,1.071]
["bitfinex","ETHUSD",1719409369276,0.51148449,3383.6,3383.2,1.071]
["bitfinex","ETHUSD",1719409369439,3.69330612,3383.6,3383.2,1.071]
["bitfinex","ETHUSD",1719409369644,1.54504445,3383.6,3383.2,1.071]
["bitfinex","ETHUSD",1719409369842,2.09504445,3383.7,3383.2,1.071]
["bitfinex","ETHUSD",1719409370145,0.55,3383.7,3383.2,4.02677]
["bitfinex","ETHUSD",1719409370356,2.14819654,3383.6,3383.3,2.34301121]
["bitfinex","ETHUSD",1719409370556,6.76193412,3384.0,3383.6,1.071]
["bitfinex","ETHUSD",1719409370557,4.90424705,3384.0,3383.6,1.071]
["bitfinex","ETHUSD",1719409370877,4.90424705,3384.0,3383.7,1.071]
["bitfinex","ETHUSD",1719409371457,3.82827256,3384.5,3384.0,2.95508]
["bitfinex","ETHUSD",1719409371663,7.90424705,3385.3,3384.3,1.071]
["bitfinex","ETHUSD",1719409371664,1.54807256,3384.9,3384.3,1.071]
["bitfinex","ETHUSD",1719409371840,1.54807256,3385.1,3384.7,1.071]
["bitfinex","ETHUSD",1719409372188,1.54807256,3385.1,3384.0,3.19193]
["bitfinex","ETHUSD",1719409372189,2.14725848,3385.0,3384.0,3.19193]
["bitfinex","ETHUSD",1719409372400,1.54807256,3384.8,3384.3,1.071]
["bitfinex","ETHUSD",1719409372544,2.95435,3384.9,3384.3,1.071]
["bitfinex","ETHUSD",1719409372545,4.50242256,3384.9,3384.3,1.071]
["bitfinex","ETHUSD",1719409372881,4.50242256,3384.9,3384.2,2.95489]
["bitfinex","ETHUSD",1719409372882,2.147393,3384.8,3384.2,2.95489]
["bitfinex","ETHUSD",1719409373279,1.54800495,3385.0,3384.2,2.95489]
["bitfinex","ETHUSD",1719409373443,0.55,3384.9,3384.4,2.95472]
["bitfinex","ETHUSD",1719409373636,2.95414,3385.1,3384.4,2.95472]
["bitfinex","ETHUSD",1719409373637,0.55,3385.0,3384.4,2.95472]
["bitfinex","ETHUSD",1719409374749,4.62339765,3385.0,3384.2,2.95489]
["bitfinex","ETHUSD",1719409374958,4.62339765,3385.0,3384.4,2.95466]
["bitfinex","ETHUSD",1719409374959,3.21608926,3385.0,3384.4,2.95466]
["bitfinex","ETHUSD",1719409375300,0.55,3385.0,3384.4,2.95466]
["bitfinex","ETHUSD",1719409378085,0.55,3385.0,3384.5,2.95464]
["bitfinex","ETHUSD",1719409378499,1.54645636,3385.4,3384.6,3.01358946]
["bitfinex","ETHUSD",1719409378653,0.55,3385.3,3384.6,3.01358946]
["bitfinex","ETHUSD",1719409379099,2.9542,3385.1,3384.5,2.3388]
["bitfinex","ETHUSD",1719409379383,5.91657,3385.0,3384.2,2.9549]
["bitfinex","ETHUSD",1719409379660,2.95471,3384.5,3383.7,2.4277]
["bitfinex","ETHUSD",1719409379858,0.55,3384.9,3383.7,2.4277]
["bitfinex","ETHUSD",1719409379859,2.95453,3384.7,3383.7,2.4277]
["bitfinex","ETHUSD",1719409380165,3.55,3384.9,3383.9,2.95508]
["bitfinex","ETHUSD",1719409381208,3.55,3384.9,3384.3,2.95476]
["bitfinex","ETHUSD",1719409381369,4.49915355,3385.2,3384.4,5.23716]
["bitfinex","ETHUSD",1719409381570,0.55,3385.1,3384.4,5.23716]
["bitfinex","ETHUSD",1719409383356,5.04869261,3385.1,3383.7,5.36668]
["bitfinex","ETHUSD",1719409383562,2.95483,3384.3,3383.7,2.4114]
["bitfinex","ETHUSD",1719409383910,2.4587,3384.7,3383.6,2.95536]
["bitfinex","ETHUSD",1719409383911,4.49913261,3384.6,3383.6,2.95536]
["bitfinex","ETHUSD",1719409384068,1.54452261,3384.7,3384.0,2.95504]
["bitfinex","ETHUSD",1719409384268,4.31212714,3385.1,3384.0,2.95504]
["bitfinex","ETHUSD",1719409384269,2.4587,3385.1,3384.1,2.4114]
["bitfinex","ETHUSD",1719409384602,2.4587,3385.1,3383.9,2.95516]
["bitfinex","ETHUSD",1719409384603,2.95462,3384.6,3383.9,2.95516]
["bitfinex","ETHUSD",1719409384756,2.95462,3384.6,3383.8,2.95518]
["bitfinex","ETHUSD",1719409384757,2.95446,3384.8,3384.0,2.95508]
["bitfinex","ETHUSD",1719409384960,3.55,3384.7,3384.0,2.95508]
["bitfinex","ETHUSD",1719409385186,3.55,3384.7,3383.8,2.95518]
["bitfinex","ETHUSD",1719409385187,6.50449,3384.7,3383.8,2.95518]
["bitfinex","ETHUSD",1719409385392,2.95464,3384.5,3383.8,2.95518]
["bitfinex","ETHUSD",1719409385792,6.50449,3384.7,3384.1,2.95491]
["bitfinex","ETHUSD",1719409385793,3.0,3384.7,3384.1,2.95491]
["bitfinex","ETHUSD",1719409386096,3.0,3384.8,3384.1,2.95491]
["bitfinex","ETHUSD",1719409386266,5.95441,3384.8,3384.1,2.95491]
["bitfinex","ETHUSD",1719409386473,4.5444267,3384.8,3384.2,2.9549]
["bitfinex","ETHUSD",1719409386673,3.0,3384.9,3384.2,2.9549]
["bitfinex","ETHUSD",1719409386996,0.55,3384.8,3384.2,2.9549]
["bitfinex","ETHUSD",1719409387169,0.55,3384.8,3384.0,2.95502]
["bitfinex","ETHUSD",1719409387372,2.95447,3384.7,3384.0,2.95502]
["bitfinex","ETHUSD",1719409390479,3.50461,3384.6,3383.7,2.4241]
["bitfinex","ETHUSD",1719409390690,2.95461,3384.6,3383.8,2.95525]
["bitfinex","ETHUSD",1719409390882,0.55,3384.5,3383.8,5.91043]
["bitfinex","ETHUSD",1719409391106,0.55,3384.5,3383.8,2.95518]
["bitfinex","ETHUSD",1719409391511,1.54467638,3384.8,3383.9,0.85382626]
["bitfinex","ETHUSD",1719409391813,7.49901638,3384.9,3384.1,2.95493]
["bitfinex","ETHUSD",1719409392014,2.95457,3384.6,3383.9,2.95514]
["bitfinex","ETHUSD",1719409392236,3.605027,3384.6,3383.9,2.95514]
["bitfinex","ETHUSD",1719409392512,3.605027,3384.6,3383.7,5.3794]
["bitfinex","ETHUSD",1719409392513,2.95457,3384.6,3383.7,5.37936]
["bitfinex","ETHUSD",1719409392712,0.55,3384.8,3384.2,1.07]
["bitfinex","ETHUSD",1719409392713,2.95478,3384.4,3384.2,1.07]
["bitfinex","ETHUSD",1719409394120,2.4224,3384.3,3383.4,5.36719]
["bitfinex","ETHUSD",1719409394325,2.95508,3384.0,3383.8,1.07]
["bitfinex","ETHUSD",1719409395528,5.90989,3384.2,3383.8,1.07]
["bitfinex","ETHUSD",1719409395737,0.49042471,3384.4,3383.6,2.95535]
["bitfinex","ETHUSD",1719409395738,3.44519471,3384.4,3383.6,2.95535]
["bitfinex","ETHUSD",1719409395892,4.90424705,3384.5,3384.1,1.07]
["bitfinex","ETHUSD",1719409396713,4.90424705,3384.5,3383.9,2.95516]
["bitfinex","ETHUSD",1719409398900,2.95474,3384.4,3383.7,2.9553]
["bitfinex","ETHUSD",1719409399110,1.47113399,3384.4,3383.4,2.4116]
["bitfinex","ETHUSD",1719409399324,2.95495,3384.2,3383.5,2.95544]
["bitfinex","ETHUSD",1719409399535,4.42591399,3384.4,3383.7,2.95534]
["bitfinex","ETHUSD",1719409399840,0.55,3384.3,3383.7,2.95534]
["bitfinex","ETHUSD",1719409400215,3.50484,3384.3,3383.5,3.45342]
["bitfinex","ETHUSD",1719409400415,3.50484,3384.3,3383.6,2.95542]
["bitfinex","ETHUSD",1719409400752,4.90424705,3384.5,3383.7,0.05910247]
["bitfinex","ETHUSD",1719409400963,4.90424705,3384.5,3383.4,4.9796]
["bitfinex","ETHUSD",1719409401853,4.90424705,3384.5,3383.9,2.95511]
["bitfinex","ETHUSD",1719409402354,2.95476,3384.4,3383.6,5.91074]
["bitfinex","ETHUSD",1719409402525,2.95476,3384.4,3383.6,6.999774]
["bitfinex","ETHUSD",1719409402725,2.95488,3384.3,3383.6,4.044384]
["bitfinex","ETHUSD",1719409404170,4.01824777,3384.4,3383.4,2.95559]
["bitfinex","ETHUSD",1719409404345,4.01824777,3384.4,3383.2,2.95574]
["bitfinex","ETHUSD",1719409404346,2.95518,3383.9,3383.2,5.91145]
["bitfinex","ETHUSD",1719409404547,2.95518,3383.9,3383.3,2.95569]
["bitfinex","ETHUSD",1719409404713,2.95495,3384.2,3383.3,2.95569]
["bitfinex","ETHUSD",1719409404714,2.95507,3384.1,3383.3,2.95569]
["bitfinex","ETHUSD",1719409404915,2.95507,3384.1,3383.4,2.95558]
["bitfinex","ETHUSD",1719409405129,2.95507,3384.1,3383.3,2.95564]
["bitfinex","ETHUSD",1719409405323,2.95509,3384.0,3383.3,4.1835045]
["bitfinex","ETHUSD",1719409405563,2.95495,3384.2,3383.5,2.9555]
["bitfinex","ETHUSD",1719409405869,5.05113286,3384.3,3383.4,2.95558]
["bitfinex","ETHUSD",1719409405870,2.95509,3384.0,3383.4,2.95558]
["bitfinex","ETHUSD",1719409406236,2.95494,3384.2,3383.5,3.66942845]
["bitfinex","ETHUSD",1719409406439,0.55,3384.1,3383.6,2.95543]
["bitfinex","ETHUSD",1719409406970,4.50159603,3384.3,3383.6,2.95543]
["bitfinex","ETHUSD",1719409406971,3.5049,3384.2,3383.6,2.95543]
["bitfinex","ETHUSD",1719409407326,3.5049,3384.2,3383.5,0.71391845]
["bitfinex","ETHUSD",1719409407530,0.55,3384.2,3383.5,3.66936845]
["bitfinex","ETHUSD",1719409407767,2.09672603,3384.2,3383.5,3.66936845]
["bitfinex","ETHUSD",1719409407979,4.90424705,3384.5,3384.1,2.95492]
["bitfinex","ETHUSD",1719409408165,4.90424705,3384.5,3384.3,2.95481]
["bitfinex","ETHUSD",1719409408368,4.90424705,3384.5,3384.2,2.9549]
["bitfinex","ETHUSD",1719409408871,4.90424705,3384.5,3384.3,5.90957]
["bitfinex","ETHUSD",1719409409376,4.90424705,3384.5,3384.3,2.95476]
["bitfinex","ETHUSD",1719409411338,4.90424705,3384.5,3384.4,2.95473]
["bitfinex","ETHUSD",1719409412833,1.54803006,3384.8,3384.4,0.823011]
["bitfinex","ETHUSD",1719409413118,1.54803006,3385.2,3384.6,2.95448]
["bitfinex","ETHUSD",1719409413326,2.9539,3385.4,3384.6,2.95448]
["bitfinex","ETHUSD",1719409413327,2.14716101,3385.1,3384.6,2.95448]
["bitfinex","ETHUSD",1719409413532,2.09803006,3385.3,3384.6,5.90898]
["bitfinex","ETHUSD",1719409413533,0.55,3385.0,3384.6,5.90898]
["bitfinex","ETHUSD",1719409413695,1.54803006,3385.3,3385.0,2.95416]
["bitfinex","ETHUSD",1719409413877,2.14713553,3385.2,3385.0,2.95416]
["bitfinex","ETHUSD",1719409414084,1.54803006,3385.4,3385.0,2.95416]
["bitfinex","ETHUSD",1719409414575,1.54803006,3385.4,3384.8,2.95433]
["bitfinex","ETHUSD",1719409414576,3.69510255,3385.3,3384.9,2.95427]
["bitfinex","ETHUSD",1719409414781,2.14709036,3385.2,3384.9,2.95427]
["bitfinex","ETHUSD",1719409414978,1.54803006,3385.3,3384.9,2.95427]
["bitfinex","ETHUSD",1719409415482,1.54802955,3385.4,3384.9,2.95427]
["bitfinex","ETHUSD",1719409415726,2.14706755,3385.3,3384.9,2.95427]
["bitfinex","ETHUSD",1719409416016,3.6950971,3385.3,3384.9,2.95427]
["bitfinex","ETHUSD",1719409416185,2.14709624,3385.2,3384.9,2.95427]
["bitfinex","ETHUSD",1719409417327,1.54802955,3385.5,3385.0,2.95412]
["bitfinex","ETHUSD",1719409417527,1.54795139,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1719409417696,1.54795139,3386.0,3385.6,2.95368]
["bitfinex","ETHUSD",1719409417879,2.14665252,3385.9,3385.4,2.95384]
["bitfinex","ETHUSD",1719409418084,3.69460391,3385.9,3385.4,2.95384]
["bitfinex","ETHUSD",1719409418297,1.54795139,3385.9,3385.5,2.95376]
["bitfinex","ETHUSD",1719409418501,0.86168769,3386.0,3385.5,2.95376]
["bitfinex","ETHUSD",1719409418728,2.14671047,3385.9,3385.5,2.95376]
["bitfinex","ETHUSD",1719409419221,2.40889653,3386.0,3385.3,2.95389]
["bitfinex","ETHUSD",1719409419429,2.40889653,3386.0,3385.2,5.52199]
["bitfinex","ETHUSD",1719409419430,1.54720884,3385.9,3385.2,5.52199]
["bitfinex","ETHUSD",1719409419627,2.40889653,3386.0,3385.3,0.05907193]
["bitfinex","ETHUSD",1719409419831,2.40889653,3386.0,3385.5,2.95376]
["bitfinex","ETHUSD",1719409420431,0.86168769,3386.0,3385.5,2.95376]
["bitfinex","ETHUSD",1719409420633,0.86168769,3386.0,3385.2,2.568]
["bitfinex","ETHUSD",1719409420831,6.75865884,3386.1,3385.0,2.95417]
["bitfinex","ETHUSD",1719409420832,1.54720884,3385.8,3385.0,2.95417]
["bitfinex","ETHUSD",1719409421043,2.09720884,3385.7,3385.0,5.90831]
["bitfinex","ETHUSD",1719409421207,3.71548465,3385.9,3385.1,2.95407]
["bitfinex","ETHUSD",1719409421208,3.50356,3385.8,3385.1,2.95407]
["bitfinex","ETHUSD",1719409421545,3.50356,3385.8,3384.8,2.3382]
["bitfinex","ETHUSD",1719409421546,2.95379,3385.5,3384.8,2.3382]
["bitfinex","ETHUSD",1719409421696,2.95379,3385.5,3384.8,2.95437]
["bitfinex","ETHUSD",1719409422035,3.83400355,3385.5,3384.8,2.95437]
["bitfinex","ETHUSD",1719409422409,3.18823779,3385.8,3385.0,2.95414]
["bitfinex","ETHUSD",1719409422410,1.54600355,3385.6,3385.0,2.95414]
["bitfinex","ETHUSD",1719409422605,1.54600355,3385.7,3385.1,2.95411]
["bitfinex","ETHUSD",1719409422813,5.25117,3385.9,3385.2,2.95398]
["bitfinex","ETHUSD",1719409422814,2.2977,3385.9,3385.2,2.95398]
["bitfinex","ETHUSD",1719409423124,3.0,3385.9,3385.2,2.95398]
["bitfinex","ETHUSD",1719409423461,3.0,3385.9,3385.3,0.05907208]
["bitfinex","ETHUSD",1719409423616,3.0,3385.9,3385.3,2.95389]
["bitfinex","ETHUSD",1719409423813,4.54600355,3385.9,3385.3,2.95389]
["bitfinex","ETHUSD",1719409424146,3.0,3385.9,3385.3,2.95389]
["bitfinex","ETHUSD",1719409424999,2.95337,3386.0,3385.4,2.95384]
["bitfinex","ETHUSD",1719409425806,2.95318,3386.2,3385.5,2.95372]
["bitfinex","ETHUSD",1719409426008,0.55,3386.1,3385.5,2.95372]
["bitfinex","ETHUSD",1719409426429,1.54509893,3386.3,3385.6,2.95363]
["bitfinex","ETHUSD",1719409426702,3.0,3386.3,3385.7,2.95354]
["bitfinex","ETHUSD",1719409427717,1.54402756,3386.5,3385.8,2.95342]
["bitfinex","ETHUSD",1719409427932,4.80550307,3386.8,3385.8,2.95342]
["bitfinex","ETHUSD",1719409427933,2.95286,3386.6,3385.8,2.95342]
["bitfinex","ETHUSD",1719409428132,0.890553,3386.5,3385.8,2.95342]
["bitfinex","ETHUSD",1719409428340,6.843453,3386.5,3385.8,2.95342]
["bitfinex","ETHUSD",1719409428744,8.38734687,3386.5,3385.8,2.95342]
["bitfinex","ETHUSD",1719409428918,6.843453,3386.5,3385.8,2.95342]
["bitfinex","ETHUSD",1719409429610,0.55,3386.4,3385.8,2.95342]
["bitfinex","ETHUSD",1719409430329,2.2809,3386.9,3386.2,2.9531]
["bitfinex","ETHUSD",1719409430536,3.0073,3386.9,3386.2,2.9531]
["bitfinex","ETHUSD",1719409431061,3.0073,3386.9,3386.0,2.95329]
["bitfinex","ETHUSD",1719409431228,2.95269,3386.8,3386.0,2.95327]
["bitfinex","ETHUSD",1719409431546,3.0073,3386.9,3386.0,2.95327]
["bitfinex","ETHUSD",1719409431547,3.0073,3386.9,3386.0,2.95326]
["bitfinex","ETHUSD",1719409431749,2.95269,3386.8,3386.2,2.95316]
["bitfinex","ETHUSD",1719409433446,2.95269,3386.8,3386.0,2.95326]
["bitfinex","ETHUSD",1719409433621,2.95269,3386.8,3386.0,5.90653]
["bitfinex","ETHUSD",1719409433951,3.0073,3386.9,3386.2,2.95315]
["bitfinex","ETHUSD",1719409434123,0.55,3386.8,3386.2,2.95315]
["bitfinex","ETHUSD",1719409434509,0.55,3386.8,3386.3,2.95307]
["bitfinex","ETHUSD",1719409434825,3.0073,3386.9,3386.4,2.95297]
["bitfinex","ETHUSD",1719409435156,3.0073,3386.9,3386.2,2.95315]
["bitfinex","ETHUSD",1719409435157,0.0073,3386.9,3386.2,2.95315]
["bitfinex","ETHUSD",1719409435445,3.0073,3386.9,3386.2,6.8624523]
["bitfinex","ETHUSD",1719409436706,3.0073,3386.9,3386.3,2.95306]
["bitfinex","ETHUSD",1719409438251,5.95988,3386.9,3386.0,1.087683]
["bitfinex","ETHUSD",1719409438450,2.95282,3386.6,3385.8,5.35573]
["bitfinex","ETHUSD",1719409438632,2.95323,3386.2,3385.9,1.069]
["bitfinex","ETHUSD",1719409438847,2.95305,3386.4,3385.9,1.069]
["bitfinex","ETHUSD",1719409440161,2.95314,3386.3,3385.9,1.069]
["bitfinex","ETHUSD",1719409440328,2.95305,3386.4,3385.9,1.069]
["bitfinex","ETHUSD",1719409440723,5.36674,3386.6,3386.1,1.069]
["bitfinex","ETHUSD",1719409440950,0.55,3386.5,3386.1,1.069]
["bitfinex","ETHUSD",1719409441169,0.55,3386.5,3385.9,2.95342]
["bitfinex","ETHUSD",1719409441434,3.5029,3386.5,3385.9,2.95342]
["bitfinex","ETHUSD",1719409442163,0.55,3386.5,3385.7,2.95352]
["bitfinex","ETHUSD",1719409442382,2.95329,3386.1,3385.5,2.4766]
["bitfinex","ETHUSD",1719409443467,2.9535,3385.9,3385.1,2.95405]
["bitfinex","ETHUSD",1719409443667,2.9535,3385.9,3385.0,2.4207]
["bitfinex","ETHUSD",1719409443668,7.85744705,3386.2,3385.3,2.95387]
["bitfinex","ETHUSD",1719409443829,4.90424705,3386.2,3385.7,2.95357]
["bitfinex","ETHUSD",1719409444264,4.90424705,3386.2,3385.6,2.3559]
["bitfinex","ETHUSD",1719409444428,7.85740705,3386.2,3385.6,2.3559]
["bitfinex","ETHUSD",1719409444637,4.90424705,3386.2,3385.6,3.438749]
["bitfinex","ETHUSD",1719409445155,4.90424705,3386.2,3385.7,2.95354]
["bitfinex","ETHUSD",1719409446432,4.90424705,3386.2,3385.6,3.438749]
["bitfinex","ETHUSD",1719409447053,2.95333,3386.0,3385.6,2.3559]
["bitfinex","ETHUSD",1719409447256,2.95333,3386.0,3385.3,5.51889]
["bitfinex","ETHUSD",1719409447774,2.95333,3386.0,3385.3,2.95389]
["bitfinex","ETHUSD",1719409448072,2.95323,3386.2,3385.4,2.95386]
["bitfinex","ETHUSD",1719409448231,2.95325,3386.1,3385.4,3.489559]
["bitfinex","ETHUSD",1719409450565,2.95325,3386.1,3385.5,2.95377]
["bitfinex","ETHUSD",1719409452075,2.95324,3386.2,3385.5,2.95377]
["bitfinex","ETHUSD",1719409452284,2.95306,3386.4,3385.6,3.5980159]
["bitfinex","ETHUSD",1719409452600,7.85717705,3386.5,3385.8,2.95349]
["bitfinex","ETHUSD",1719409452806,0.55,3386.4,3385.8,5.32819]
["bitfinex","ETHUSD",1719409452999,0.55,3386.4,3385.9,0.89262059]
["bitfinex","ETHUSD",1719409453305,3.50301,3386.4,3385.9,0.89262059]
["bitfinex","ETHUSD",1719409453502,2.95308,3386.3,3385.8,2.3747]
["bitfinex","ETHUSD",1719409454214,0.55,3386.4,3385.8,2.3747]
["bitfinex","ETHUSD",1719409454420,9.40043106,3386.5,3386.0,2.95325]
["bitfinex","ETHUSD",1719409454421,4.90424705,3386.5,3386.0,2.95325]
["bitfinex","ETHUSD",1719409454576,4.90424705,3386.5,3386.1,0.59776019]
["bitfinex","ETHUSD",1719409454768,4.90424705,3386.5,3386.1,3.55100019]
["bitfinex","ETHUSD",1719409454970,10.86413705,3386.9,3386.2,2.95313]
["bitfinex","ETHUSD",1719409455868,2.95264,3386.8,3386.2,2.95313]
["bitfinex","ETHUSD",1719409457212,5.09913518,3386.7,3386.0,2.95333]
["bitfinex","ETHUSD",1719409457418,4.49768426,3386.7,3386.0,2.95333]
["bitfinex","ETHUSD",1719409457573,2.1463218,3386.6,3386.0,2.95333]
["bitfinex","ETHUSD",1719409458207,3.69214615,3386.6,3386.0,2.95333]
["bitfinex","ETHUSD",1719409458517,2.1463218,3386.5,3386.0,2.95333]
["bitfinex","ETHUSD",1719409458878,4.49862435,3386.7,3386.0,2.95333]
["bitfinex","ETHUSD",1719409459214,2.14631684,3386.6,3386.0,4.037978]
["bitfinex","ETHUSD",1719409461215,3.69312437,3386.6,3386.0,4.037978]
["bitfinex","ETHUSD",1719409461425,2.14631684,3386.5,3386.0,4.037978]
["bitfinex","ETHUSD",1719409461954,2.9531,3386.3,3385.8,2.3747]
["bitfinex","ETHUSD",1719409462109,4.49990753,3386.3,3385.8,2.3747]
["bitfinex","ETHUSD",1719409463243,7.45304753,3386.3,3385.8,2.3747]
["bitfinex","ETHUSD",1719409463622,2.9531,3386.3,3385.8,2.3747]
["bitfinex","ETHUSD",1719409463813,2.95317,3386.2,3385.6,3.5980059]
["bitfinex","ETHUSD",1719409464012,6.64770363,3386.1,3385.5,2.3362]
["bitfinex","ETHUSD",1719409464317,2.14657099,3386.0,3385.5,2.3362]
["bitfinex","ETHUSD",1719409464833,4.50124227,3386.1,3385.5,5.28997]
["bitfinex","ETHUSD",1719409465036,2.14661198,3386.0,3385.5,2.3362]
["bitfinex","ETHUSD",1719409465521,1.54798227,3386.2,3385.9,2.95342]
["bitfinex","ETHUSD",1719409465847,1.54798227,3386.3,3385.8,2.565]
["bitfinex","ETHUSD",1719409466020,2.14640565,3386.2,3385.9,0.896216]
["bitfinex","ETHUSD",1719409466909,2.14640565,3386.2,3385.7,2.95359]
["bitfinex","ETHUSD",1719409466910,1.54802462,3386.2,3385.7,2.95359]
["bitfinex","ETHUSD",1719409467104,2.14646534,3386.1,3385.7,2.95359]
["bitfinex","ETHUSD",1719409467324,2.14646534,3386.1,3385.6,0.49012]
["bitfinex","ETHUSD",1719409467644,2.95334,3386.0,3385.6,0.49012]
["bitfinex","ETHUSD",1719409467841,1.54794182,3386.1,3385.6,0.49012]
["bitfinex","ETHUSD",1719409468041,2.14660027,3386.0,3385.6,0.49012]
["bitfinex","ETHUSD",1719409469845,5.09998027,3386.0,3385.6,0.49012]
["bitfinex","ETHUSD",1719409470024,2.14660027,3385.9,3385.6,0.49012]
["bitfinex","ETHUSD",1719409471755,3.69550707,3385.9,3385.6,0.49012]
["bitfinex","ETHUSD",1719409472052,2.14660027,3385.8,3385.6,0.49012]
["bitfinex","ETHUSD",1719409474516,2.14660027,3385.8,3385.3,2.95387]
["bitfinex","ETHUSD",1719409474713,2.95379,3385.5,3385.2,2.3261]
["bitfinex","ETHUSD",1719409474970,2.14684738,3385.4,3384.9,5.28032]
["bitfinex","ETHUSD",1719409475117,2.95376,3385.6,3384.9,5.28032]
["bitfinex","ETHUSD",1719409475459,2.14692706,3385.5,3385.0,2.95418]
["bitfinex","ETHUSD",1719409476635,2.14692706,3385.5,3385.0,2.95414]
["bitfinex","ETHUSD",1719409476973,1.54925649,3385.7,3385.2,2.95403]
["bitfinex","ETHUSD",1719409477279,2.14688491,3385.6,3385.2,2.95403]
["bitfinex","ETHUSD",1719409478081,2.14688491,3385.6,3385.4,2.95381]
["bitfinex","ETHUSD",1719409478263,8.40759705,3386.0,3385.5,2.4665]
["bitfinex","ETHUSD",1719409478264,1.54925649,3385.8,3385.5,2.4665]
["bitfinex","ETHUSD",1719409478464,2.14676046,3385.7,3385.5,2.4665]
["bitfinex","ETHUSD",1719409478934,2.14676046,3385.7,3385.2,3.5853302]
["bitfinex","ETHUSD",1719409479136,2.95377,3385.6,3385.0,2.4526]
["bitfinex","ETHUSD",1719409479485,2.95377,3385.6,3385.0,5.40674]
["bitfinex","ETHUSD",1719409479778,2.14687319,3385.5,3385.0,2.4526]
["bitfinex","ETHUSD",1719409480181,5.10065319,3385.5,3385.0,2.4526]
["bitfinex","ETHUSD",1719409480362,2.95378,3385.5,3385.0,2.4526]
["bitfinex","ETHUSD",1719409480883,2.95378,3385.5,3385.0,5.4068]
["bitfinex","ETHUSD",1719409481437,2.95378,3385.5,3385.0,2.4526]
["bitfinex","ETHUSD",1719409482568,2.9539,3385.4,3384.8,2.95438]
["bitfinex","ETHUSD",1719409483241,1.54909598,3385.3,3384.8,2.95433]
["bitfinex","ETHUSD",1719409483449,4.50323663,3385.4,3384.8,2.95433]
["bitfinex","ETHUSD",1719409483777,2.9539,3385.4,3384.8,7.0808981]
["bitfinex","ETHUSD",1719409483988,4.50323663,3385.4,3384.8,7.0808981]
["bitfinex","ETHUSD",1719409484284,2.95395,3385.3,3384.8,1.1722481]
["bitfinex","ETHUSD",1719409485883,2.95395,3385.3,3384.8,4.1266181]
["bitfinex","ETHUSD",1719409486190,2.95395,3385.3,3384.8,1.1722481]
["bitfinex","ETHUSD",1719409486483,2.95399,3385.3,3384.7,3.248641]
["bitfinex","ETHUSD",1719409487361,2.95399,3385.3,3384.7,6.203051]
["bitfinex","ETHUSD",1719409487982,1.54925286,3385.3,3384.8,2.95438]
["bitfinex","ETHUSD",1719409488181,2.95379,3385.5,3384.8,4.1266291]
["bitfinex","ETHUSD",1719409488392,1.54883403,3385.3,3384.8,4.1266291]
["bitfinex","ETHUSD",1719409488745,1.54883403,3385.3,3384.8,4.1265691]
["bitfinex","ETHUSD",1719409488950,1.54883403,3385.4,3384.9,2.95429]
["bitfinex","ETHUSD",1719409489255,1.54883403,3385.4,3385.0,3.01323071]
["bitfinex","ETHUSD",1719409489449,1.54883403,3385.6,3385.3,5.43134]
["bitfinex","ETHUSD",1719409489643,1.54883403,3385.6,3385.3,2.4774]
["bitfinex","ETHUSD",1719409489856,1.54883403,3385.7,3385.3,2.4774]
["bitfinex","ETHUSD",1719409490067,2.95346,3385.9,3385.3,2.4774]
["bitfinex","ETHUSD",1719409490068,1.54883403,3385.6,3385.3,2.4774]
["bitfinex","ETHUSD",1719409490746,1.54883403,3385.6,3385.3,5.43134]
["bitfinex","ETHUSD",1719409490978,1.54883403,3385.8,3385.3,6.269876]
["bitfinex","ETHUSD",1719409491145,3.69563076,3385.7,3385.4,2.95384]
["bitfinex","ETHUSD",1719409491348,1.54820437,3385.7,3385.4,2.95384]
["bitfinex","ETHUSD",1719409491592,2.14691358,3385.6,3385.4,2.95384]
["bitfinex","ETHUSD",1719409491797,3.69519923,3385.6,3385.4,2.95384]
["bitfinex","ETHUSD",1719409491959,1.54828565,3385.6,3385.0,5.25724]
["bitfinex","ETHUSD",1719409492163,1.54828565,3385.6,3385.0,6.43818]
["bitfinex","ETHUSD",1719409492475,3.69522593,3385.5,3385.0,6.43818]
["bitfinex","ETHUSD",1719409492678,1.54825715,3385.5,3385.0,6.43818]
["bitfinex","ETHUSD",1719409493262,1.54825715,3385.5,3385.1,2.95408]
["bitfinex","ETHUSD",1719409493983,1.54825715,3385.5,3385.0,3.48404]
["bitfinex","ETHUSD",1719409494191,1.54825715,3385.5,3385.0,6.4382]
["bitfinex","ETHUSD",1719409494387,1.54810106,3385.5,3385.0,6.4382]
["bitfinex","ETHUSD",1719409495815,2.95373,3385.6,3385.0,6.4382]
["bitfinex","ETHUSD",1719409495816,4.50183106,3385.6,3385.0,6.4382]
["bitfinex","ETHUSD",1719409495966,3.69508219,3385.5,3385.0,6.4382]
["bitfinex","ETHUSD",1719409496161,1.54810106,3385.6,3385.1,2.95405]
["bitfinex","ETHUSD",1719409496500,1.54810106,3385.7,3385.1,3.93561807]
["bitfinex","ETHUSD",1719409496903,1.54810106,3385.7,3385.2,2.95402]
["bitfinex","ETHUSD",1719409497407,2.14691203,3385.6,3385.2,2.95402]
["bitfinex","ETHUSD",1719409497703,1.54782502,3385.6,3385.2,2.95402]
["bitfinex","ETHUSD",1719409498205,1.54782502,3385.7,3385.2,2.95402]
["bitfinex","ETHUSD",1719409499597,3.69469498,3385.6,3385.2,2.95402]
["bitfinex","ETHUSD",1719409499799,1.54782502,3385.6,3385.2,2.95402]
["bitfinex","ETHUSD",1719409500209,1.54782502,3385.6,3385.4,2.95377]
["bitfinex","ETHUSD",1719409500512,4.90424705,3386.0,3385.4,2.95377]
["bitfinex","ETHUSD",1719409500811,3.69440907,3385.9,3385.5,1.069]
["bitfinex","ETHUSD",1719409501025,3.69440907,3385.9,3385.4,2.95377]
["bitfinex","ETHUSD",1719409501026,2.14674494,3385.8,3385.4,2.95377]
["bitfinex","ETHUSD",1719409501302,3.69442851,3385.8,3385.4,4.02277]
["bitfinex","ETHUSD",1719409501500,3.69442851,3385.8,3385.0,5.2573]
["bitfinex","ETHUSD",1719409501501,2.95375,3385.6,3385.0,5.2573]
["bitfinex","ETHUSD",1719409501701,2.95375,3385.6,3385.1,1.069]
["bitfinex","ETHUSD",1719409501702,4.50143357,3385.6,3385.1,1.069]
["bitfinex","ETHUSD",1719409501908,3.69501823,3385.5,3385.1,1.069]
["bitfinex","ETHUSD",1719409502079,4.50186764,3385.5,3385.1,1.069]
["bitfinex","ETHUSD",1719409502284,1.54807764,3385.4,3385.1,1.069]
["bitfinex","ETHUSD",1719409502600,1.54807764,3385.5,3385.1,1.069]
["bitfinex","ETHUSD",1719409503011,1.54822496,3385.5,3385.1,1.069]
["bitfinex","ETHUSD",1719409503375,2.14698188,3385.4,3385.1,1.069]
["bitfinex","ETHUSD",1719409504211,2.14698188,3385.4,3384.8,2.3255]
["bitfinex","ETHUSD",1719409504420,2.95408,3385.2,3384.7,1.069]
["bitfinex","ETHUSD",1719409504626,3.61095068,3385.4,3384.9,1.069]
["bitfinex","ETHUSD",1719409504777,1.54867568,3385.2,3384.9,1.069]
["bitfinex","ETHUSD",1719409505096,2.14716674,3385.1,3384.9,1.069]
["bitfinex","ETHUSD",1719409505598,1.54867568,3385.2,3384.9,1.069]
["bitfinex","ETHUSD",1719409506016,2.95392,3385.4,3384.9,1.069]
["bitfinex","ETHUSD",1719409506173,1.54873085,3385.2,3384.9,1.069]
["bitfinex","ETHUSD",1719409506511,5.10129706,3385.1,3384.6,2.3518]
["bitfinex","ETHUSD",1719409506757,2.1471858,3385.0,3384.7,1.069]
["bitfinex","ETHUSD",1719409506955,1.54873085,3385.1,3384.7,1.069]
["bitfinex","ETHUSD",1719409507124,2.14718569,3385.0,3384.7,1.069]
["bitfinex","ETHUSD",1719409507311,3.69591654,3385.0,3384.7,1.069]
["bitfinex","ETHUSD",1719409507511,4.50296085,3385.0,3384.7,1.069]
["bitfinex","ETHUSD",1719409508056,2.9543,3384.9,3384.4,2.3915]
["bitfinex","ETHUSD",1719409508273,3.69592909,3384.8,3384.5,1.069]
["bitfinex","ETHUSD",1719409508413,4.50303085,3384.9,3384.5,1.069]
["bitfinex","ETHUSD",1719409508756,3.69611913,3384.8,3384.5,1.069]
["bitfinex","ETHUSD",1719409508940,5.1018762,3384.7,3384.1,5.32846]
["bitfinex","ETHUSD",1719409509152,3.69637463,3384.6,3384.4,1.069]
["bitfinex","ETHUSD",1719409509324,2.14752337,3384.5,3384.4,1.069]
["bitfinex","ETHUSD",1719409509520,1.54859928,3384.6,3384.4,1.069]
["bitfinex","ETHUSD",1719409509743,1.54859928,3384.6,3384.2,1.069]
["bitfinex","ETHUSD",1719409509744,5.10220265,3384.5,3384.2,1.069]
["bitfinex","ETHUSD",1719409510028,1.54859928,3384.6,3384.4,1.069]
["bitfinex","ETHUSD",1719409510226,1.54859928,3384.9,3384.7,2.95447]
["bitfinex","ETHUSD",1719409510545,1.54859928,3385.1,3384.8,1.069]
["bitfinex","ETHUSD",1719409510740,4.50245928,3385.4,3385.0,1.069]
["bitfinex","ETHUSD",1719409510941,2.95384,3385.5,3385.0,1.069]
["bitfinex","ETHUSD",1719409510942,9.40686633,3385.3,3385.0,1.069]
["bitfinex","ETHUSD",1719409511174,3.6956587,3385.2,3385.0,1.069]
["bitfinex","ETHUSD",1719409511341,2.14705942,3385.1,3385.0,1.069]
["bitfinex","ETHUSD",1719409512223,6.45226837,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719409512427,1.54802132,3385.7,3385.2,4.02303]
["bitfinex","ETHUSD",1719409512665,4.90424705,3385.9,3385.4,2.9538]
["bitfinex","ETHUSD",1719409512666,1.54802132,3385.8,3385.4,2.9538]
["bitfinex","ETHUSD",1719409512840,4.90424705,3385.9,3385.4,2.9538]
["bitfinex","ETHUSD",1719409512841,6.45226837,3385.9,3385.4,2.9538]
["bitfinex","ETHUSD",1719409513039,2.14671461,3385.8,3385.3,0.634093]
["bitfinex","ETHUSD",1719409513276,3.69473593,3385.8,3385.2,2.95396]
["bitfinex","ETHUSD",1719409513476,3.69473593,3385.7,3385.3,2.95394]
["bitfinex","ETHUSD",1719409513639,1.54802132,3385.7,3385.3,2.95394]
["bitfinex","ETHUSD",1719409513837,1.54802132,3385.7,3385.3,4.03312]
["bitfinex","ETHUSD",1719409514240,1.54802132,3385.8,3385.3,4.03312]
["bitfinex","ETHUSD",1719409514660,1.54802132,3385.7,3385.1,5.52005]
["bitfinex","ETHUSD",1719409514873,1.54809444,3385.7,3385.1,2.95405]
["bitfinex","ETHUSD",1719409515055,1.54809444,3385.7,3385.5,2.95377]
["bitfinex","ETHUSD",1719409515264,6.45234149,3385.9,3385.5,2.95377]
["bitfinex","ETHUSD",1719409515431,2.14671739,3385.8,3385.5,2.95377]
["bitfinex","ETHUSD",1719409515865,1.54809444,3386.0,3385.5,2.95377]
["bitfinex","ETHUSD",1719409516028,3.69476695,3385.9,3385.5,2.95377]
["bitfinex","ETHUSD",1719409516229,1.54809444,3385.9,3385.5,2.90377]
["bitfinex","ETHUSD",1719409517793,3.0,3386.1,3385.5,2.90377]
["bitfinex","ETHUSD",1719409517931,1.54831533,3385.9,3385.6,2.95367]
["bitfinex","ETHUSD",1719409518142,1.54831533,3386.0,3385.6,2.95367]
["bitfinex","ETHUSD",1719409518334,1.54831533,3386.0,3385.7,2.95359]
["bitfinex","ETHUSD",1719409518335,2.14664033,3385.9,3385.7,2.95359]
["bitfinex","ETHUSD",1719409518652,1.54830168,3386.1,3385.7,2.95359]
["bitfinex","ETHUSD",1719409519377,1.54830168,3386.1,3385.8,2.95346]
["bitfinex","ETHUSD",1719409519584,4.90424705,3386.3,3385.8,2.95346]
["bitfinex","ETHUSD",1719409519585,6.45254873,3386.3,3385.8,2.95346]
["bitfinex","ETHUSD",1719409519886,2.14644164,3386.2,3385.8,2.95346]
["bitfinex","ETHUSD",1719409520472,3.6948338,3386.1,3385.6,2.3751]
["bitfinex","ETHUSD",1719409520682,1.54830168,3386.1,3385.6,2.3751]
["bitfinex","ETHUSD",1719409520894,3.69488539,3386.0,3385.6,2.3751]
["bitfinex","ETHUSD",1719409521177,1.54809393,3386.0,3385.6,2.3751]
["bitfinex","ETHUSD",1719409522064,1.54809393,3386.0,3385.5,2.95369]
["bitfinex","ETHUSD",1719409522270,2.79194739,3386.0,3385.3,5.33296]
["bitfinex","ETHUSD",1719409522452,1.54809393,3385.9,3385.4,0.05907242]
["bitfinex","ETHUSD",1719409522790,1.54809393,3386.0,3385.6,2.95366]
["bitfinex","ETHUSD",1719409522942,1.54809393,3386.0,3385.5,2.95368]
["bitfinex","ETHUSD",1719409523936,2.95327,3386.1,3385.5,2.95368]
["bitfinex","ETHUSD",1719409524137,3.69459784,3386.0,3385.5,2.95368]
["bitfinex","ETHUSD",1719409524334,3.69459784,3385.9,3385.5,2.95368]
["bitfinex","ETHUSD",1719409524537,1.54795393,3385.9,3385.5,2.95368]
["bitfinex","ETHUSD",1719409524774,1.54795393,3385.9,3385.5,3.782349]
["bitfinex","ETHUSD",1719409524991,1.54795393,3386.1,3385.5,3.782349]
["bitfinex","ETHUSD",1719409525143,1.54795393,3386.1,3385.5,6.736039]
["bitfinex","ETHUSD",1719409525337,1.54795393,3386.1,3385.6,2.95366]
["bitfinex","ETHUSD",1719409525535,3.69460045,3386.0,3385.6,2.95366]
["bitfinex","ETHUSD",1719409525738,1.54795393,3386.0,3385.6,2.95366]
["bitfinex","ETHUSD",1719409526584,1.54795393,3386.1,3385.7,2.95352]
["bitfinex","ETHUSD",1719409526768,1.54795393,3386.2,3385.7,2.3138]
["bitfinex","ETHUSD",1719409526983,4.90424705,3386.3,3385.8,0.05906384]
["bitfinex","ETHUSD",1719409527304,4.90424705,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719409527456,17.30424705,3386.7,3386.4,2.95298]
["bitfinex","ETHUSD",1719409527634,17.30424705,3386.7,3386.4,2.407]
["bitfinex","ETHUSD",1719409527837,4.90424705,3386.7,3386.6,5.90562]
["bitfinex","ETHUSD",1719409528080,0.0073,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1719409528458,0.0073,3386.9,3386.8,5.90526]
["bitfinex","ETHUSD",1719409529976,0.0073,3386.9,3386.5,2.8067]
["bitfinex","ETHUSD",1719409530278,0.0073,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1719409530484,0.0073,3386.9,3386.4,5.35996]
["bitfinex","ETHUSD",1719409530659,0.0073,3386.9,3386.0,2.95332]
["bitfinex","ETHUSD",1719409530853,0.0073,3386.9,3386.3,2.95307]
["bitfinex","ETHUSD",1719409531059,0.75500829,3386.9,3386.3,2.95307]
["bitfinex","ETHUSD",1719409532081,0.0073,3386.9,3386.3,2.95307]
["bitfinex","ETHUSD",1719409532283,0.0073,3386.9,3386.5,2.95289]
["bitfinex","ETHUSD",1719409532791,0.0073,3386.9,3386.7,2.95268]
["bitfinex","ETHUSD",1719409532950,0.0073,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1719409533147,0.0073,3386.9,3386.8,3.247893]
["bitfinex","ETHUSD",1719409534469,0.0073,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1719409536167,0.0073,3386.9,3386.8,5.90526]
["bitfinex","ETHUSD",1719409540420,0.0073,3386.9,3386.8,8.85789]
["bitfinex","ETHUSD",1719409540608,0.0073,3386.9,3386.8,11.85789]
["bitfinex","ETHUSD",1719409546810,0.0073,3386.9,3386.8,17.21952]
["bitfinex","ETHUSD",1719409547122,0.0073,3386.9,3386.8,19.493348]
["bitfinex","ETHUSD",1719409548910,2.95093,3388.8,3386.8,19.493348]
["bitfinex","ETHUSD",1719409548911,4.90424705,3388.7,3388.5,2.95114]
["bitfinex","ETHUSD",1719409549136,2.3453,3388.9,3388.5,2.95114]
["bitfinex","ETHUSD",1719409549506,19.64954705,3389.2,3388.9,2.95079]
["bitfinex","ETHUSD",1719409549847,19.64954705,3389.2,3388.7,2.95091]
["bitfinex","ETHUSD",1719409550348,19.64954705,3389.2,3388.7,2.9509]
["bitfinex","ETHUSD",1719409551359,17.30424705,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719409551662,2.94996,3389.9,3389.5,2.95028]
["bitfinex","ETHUSD",1719409551663,4.90424705,3389.6,3389.5,2.95028]
["bitfinex","ETHUSD",1719409551826,2.3866,3390.0,3389.5,2.95028]
["bitfinex","ETHUSD",1719409552218,6.66051071,3390.0,3389.3,2.95045]
["bitfinex","ETHUSD",1719409552665,2.94996,3389.9,3389.1,2.95062]
["bitfinex","ETHUSD",1719409552819,6.66051071,3390.0,3389.0,2.95072]
["bitfinex","ETHUSD",1719409553014,6.66051071,3390.0,3389.0,3.5614184]
["bitfinex","ETHUSD",1719409553452,3.71066071,3390.0,3389.1,2.9506]
["bitfinex","ETHUSD",1719409553754,6.66051071,3390.0,3389.1,2.9506]
["bitfinex","ETHUSD",1719409554064,3.71066071,3390.0,3389.4,2.95037]
["bitfinex","ETHUSD",1719409554452,5.33647,3390.0,3389.4,2.95037]
["bitfinex","ETHUSD",1719409555486,2.3866,3390.0,3388.9,2.566]
["bitfinex","ETHUSD",1719409555623,0.55,3389.9,3388.7,2.9509]
["bitfinex","ETHUSD",1719409555824,2.95026,3389.6,3388.9,2.95073]
["bitfinex","ETHUSD",1719409556033,2.95026,3389.6,3388.9,2.95075]
["bitfinex","ETHUSD",1719409556232,2.95026,3389.6,3388.4,2.4686]
["bitfinex","ETHUSD",1719409556233,2.95013,3389.7,3388.8,2.95089]
["bitfinex","ETHUSD",1719409556532,0.55,3389.6,3388.6,2.951]
["bitfinex","ETHUSD",1719409556758,2.95032,3389.5,3388.6,2.951]
["bitfinex","ETHUSD",1719409556961,3.50042,3389.4,3388.6,2.951]
["bitfinex","ETHUSD",1719409557161,2.95047,3389.3,3388.7,2.95095]
["bitfinex","ETHUSD",1719409557322,3.50037,3389.4,3388.8,2.95088]
["bitfinex","ETHUSD",1719409558166,2.95046,3389.3,3388.6,2.951]
["bitfinex","ETHUSD",1719409558340,2.95046,3389.3,3388.6,2.95099]
["bitfinex","ETHUSD",1719409558661,2.95046,3389.3,3388.7,2.95093]
["bitfinex","ETHUSD",1719409559263,3.12452553,3389.3,3388.2,2.95141]
["bitfinex","ETHUSD",1719409559438,2.95086,3388.9,3388.3,2.95132]
["bitfinex","ETHUSD",1719409559630,5.90175,3388.9,3388.2,2.95141]
["bitfinex","ETHUSD",1719409559940,2.95086,3388.9,3388.2,2.95141]
["bitfinex","ETHUSD",1719409560122,5.45424705,3389.2,3388.4,2.9512]
["bitfinex","ETHUSD",1719409560327,5.45424705,3389.2,3388.6,2.95101]
["bitfinex","ETHUSD",1719409560567,4.90424705,3389.2,3388.5,2.95115]
["bitfinex","ETHUSD",1719409560770,4.90424705,3389.2,3388.2,4.098258]
["bitfinex","ETHUSD",1719409560771,4.90424705,3389.2,3388.8,2.95084]
["bitfinex","ETHUSD",1719409561261,4.90424705,3389.2,3388.6,2.95101]
["bitfinex","ETHUSD",1719409561467,2.282,3388.9,3388.0,3.0]
["bitfinex","ETHUSD",1719409561655,2.282,3388.9,3388.3,2.95132]
["bitfinex","ETHUSD",1719409561838,2.95094,3388.8,3388.2,2.95134]
["bitfinex","ETHUSD",1719409562033,2.95098,3388.7,3388.1,2.9515]
["bitfinex","ETHUSD",1719409562540,5.23281,3388.9,3388.0,2.95152]
["bitfinex","ETHUSD",1719409562754,2.282,3388.9,3388.4,2.95118]
["bitfinex","ETHUSD",1719409562960,2.282,3388.9,3388.4,2.95119]
["bitfinex","ETHUSD",1719409563343,2.282,3388.9,3387.8,2.566]
["bitfinex","ETHUSD",1719409563344,2.95103,3388.7,3387.8,2.566]
["bitfinex","ETHUSD",1719409563543,5.90206,3388.7,3387.8,5.51768]
["bitfinex","ETHUSD",1719409563748,2.95108,3388.6,3388.0,2.95154]
["bitfinex","ETHUSD",1719409564043,2.95068,3389.1,3387.3,3.0]
["bitfinex","ETHUSD",1719409564278,2.95068,3389.1,3387.4,2.9521]
["bitfinex","ETHUSD",1719409564279,2.2662,3388.2,3387.4,2.9521]
["bitfinex","ETHUSD",1719409564433,2.2662,3388.2,3387.2,2.95224]
["bitfinex","ETHUSD",1719409564638,4.90424705,3388.4,3387.2,2.95224]
["bitfinex","ETHUSD",1719409564639,4.90424705,3388.4,3387.8,2.95173]
["bitfinex","ETHUSD",1719409564948,4.90424705,3388.4,3387.9,0.05902671]
["bitfinex","ETHUSD",1719409565148,4.90424705,3388.4,3388.2,2.95136]
["bitfinex","ETHUSD",1719409565345,7.85509705,3388.9,3388.3,2.95132]
["bitfinex","ETHUSD",1719409565550,4.90424705,3389.2,3388.4,0.05901911]
["bitfinex","ETHUSD",1719409565748,4.90424705,3389.2,3388.3,3.156268]
["bitfinex","ETHUSD",1719409565749,7.85483705,3389.2,3388.5,2.95114]
["bitfinex","ETHUSD",1719409566057,4.90424705,3389.2,3388.7,2.95094]
["bitfinex","ETHUSD",1719409566459,4.90424705,3389.2,3388.9,2.9508]
["bitfinex","ETHUSD",1719409566775,4.90424705,3389.2,3388.9,0.29508]
["bitfinex","ETHUSD",1719409566978,4.90424705,3389.2,3388.9,2.95079]
["bitfinex","ETHUSD",1719409567283,4.90424705,3389.2,3388.7,2.95095]
["bitfinex","ETHUSD",1719409567450,4.90424705,3389.2,3388.5,2.95109]
["bitfinex","ETHUSD",1719409567837,4.90424705,3389.2,3388.6,2.95101]
["bitfinex","ETHUSD",1719409568532,4.90424705,3389.2,3388.7,2.95098]
["bitfinex","ETHUSD",1719409569145,4.90424705,3389.2,3388.9,2.95076]
["bitfinex","ETHUSD",1719409569358,2.4106,3389.5,3388.9,2.95076]
["bitfinex","ETHUSD",1719409569573,2.95024,3389.6,3388.9,2.95073]
["bitfinex","ETHUSD",1719409569881,4.90424705,3389.7,3389.0,3.0096594]
["bitfinex","ETHUSD",1719409570087,4.90424705,3389.7,3389.0,2.9507]
["bitfinex","ETHUSD",1719409570291,4.90424705,3389.7,3389.2,2.95049]
["bitfinex","ETHUSD",1719409570441,5.37874,3389.9,3389.2,2.95046]
["bitfinex","ETHUSD",1719409572204,2.95033,3389.5,3388.8,2.95087]
["bitfinex","ETHUSD",1719409572415,2.95033,3389.5,3388.9,2.9508]
["bitfinex","ETHUSD",1719409572693,2.95012,3389.7,3389.0,2.95069]
["bitfinex","ETHUSD",1719409572906,0.72522087,3389.7,3389.1,2.95058]
["bitfinex","ETHUSD",1719409573102,2.94996,3389.9,3389.1,2.95058]
["bitfinex","ETHUSD",1719409573392,2.95038,3389.4,3388.7,5.90186]
["bitfinex","ETHUSD",1719409573598,2.95029,3389.5,3388.8,2.95086]
["bitfinex","ETHUSD",1719409573809,2.4572,3389.6,3388.9,2.95078]
["bitfinex","ETHUSD",1719409574100,2.4572,3389.6,3388.6,2.4397]
["bitfinex","ETHUSD",1719409574101,2.4572,3389.6,3388.7,0.85623]
["bitfinex","ETHUSD",1719409574322,2.95051,3389.3,3388.6,5.39069]
["bitfinex","ETHUSD",1719409574592,2.95044,3389.4,3388.6,2.95102]
["bitfinex","ETHUSD",1719409574593,2.95062,3389.2,3388.6,2.95102]
["bitfinex","ETHUSD",1719409574804,2.9504,3389.4,3388.8,2.95088]
["bitfinex","ETHUSD",1719409575096,5.40743,3389.6,3388.9,0.05901436]
["bitfinex","ETHUSD",1719409575297,5.40743,3389.6,3389.0,2.95067]
["bitfinex","ETHUSD",1719409575683,2.4572,3389.6,3389.1,0.05900971]
["bitfinex","ETHUSD",1719409575900,3.73544071,3389.8,3389.1,0.05900971]
["bitfinex","ETHUSD",1719409576101,1.27353307,3389.7,3389.1,0.05900971]
["bitfinex","ETHUSD",1719409576416,1.27353307,3389.7,3389.2,2.95053]
["bitfinex","ETHUSD",1719409576713,5.43189,3390.0,3389.3,2.95046]
["bitfinex","ETHUSD",1719409576714,5.43192,3390.0,3389.3,2.95046]
["bitfinex","ETHUSD",1719409577301,4.90424705,3390.1,3389.6,2.95014]
["bitfinex","ETHUSD",1719409577603,7.85405705,3390.1,3389.4,2.95033]
["bitfinex","ETHUSD",1719409577800,0.49042471,3390.0,3389.4,2.95033]
["bitfinex","ETHUSD",1719409577979,7.85405705,3390.1,3389.4,2.95033]
["bitfinex","ETHUSD",1719409578423,4.90424705,3390.1,3389.5,2.95026]
["bitfinex","ETHUSD",1719409578580,7.85406705,3390.1,3389.2,2.9505]
["bitfinex","ETHUSD",1719409578782,7.85406705,3390.1,3389.5,2.95026]
["bitfinex","ETHUSD",1719409579029,2.9499,3390.0,3389.3,2.95038]
["bitfinex","ETHUSD",1719409579178,7.85406705,3390.1,3389.4,2.95036]
["bitfinex","ETHUSD",1719409579179,4.90424705,3390.1,3389.4,2.95036]
["bitfinex","ETHUSD",1719409579378,4.90424705,3390.1,3389.4,5.90066]
["bitfinex","ETHUSD",1719409579379,7.85400705,3390.1,3389.4,5.90066]
["bitfinex","ETHUSD",1719409579689,2.94986,3390.0,3389.4,2.9503]
["bitfinex","ETHUSD",1719409580087,7.47331976,3390.1,3389.0,2.95065]
["bitfinex","ETHUSD",1719409580327,2.95013,3389.7,3389.1,2.95056]
["bitfinex","ETHUSD",1719409581132,2.95001,3389.9,3389.2,2.95049]
["bitfinex","ETHUSD",1719409581624,3.49989,3390.0,3389.3,2.95044]
["bitfinex","ETHUSD",1719409582344,0.55,3390.0,3389.3,2.95038]
["bitfinex","ETHUSD",1719409582542,0.55,3390.0,3389.4,2.95036]
["bitfinex","ETHUSD",1719409583347,3.49986,3390.0,3389.4,2.95036]
["bitfinex","ETHUSD",1719409583535,2.94996,3389.9,3389.3,2.95045]
["bitfinex","ETHUSD",1719409583916,0.55,3390.0,3389.3,2.95039]
["bitfinex","ETHUSD",1719409584349,0.55,3390.0,3389.4,2.9503]
["bitfinex","ETHUSD",1719409584562,4.90424705,3390.1,3389.5,2.95027]
["bitfinex","ETHUSD",1719409584857,4.90424705,3390.1,3389.6,2.95019]
["bitfinex","ETHUSD",1719409586476,4.90424705,3390.1,3389.8,2.94995]
["bitfinex","ETHUSD",1719409586635,4.90424705,3390.1,3389.6,2.3673]
["bitfinex","ETHUSD",1719409586837,14.8871,3390.4,3389.9,2.94992]
["bitfinex","ETHUSD",1719409586838,12.4,3390.4,3389.9,2.94992]
["bitfinex","ETHUSD",1719409587081,4.90424705,3390.5,3389.7,5.90013]
["bitfinex","ETHUSD",1719409587248,3.49951,3390.4,3389.7,2.95004]
["bitfinex","ETHUSD",1719409587571,3.49951,3390.4,3389.8,2.95002]
["bitfinex","ETHUSD",1719409587777,0.55,3390.4,3389.8,2.95002]
["bitfinex","ETHUSD",1719409587940,0.55,3390.4,3389.9,2.94993]
["bitfinex","ETHUSD",1719409588976,3.49951,3390.4,3389.7,2.95004]
["bitfinex","ETHUSD",1719409589292,2.94959,3390.3,3389.5,2.95021]
["bitfinex","ETHUSD",1719409589792,2.94959,3390.3,3389.7,2.95009]
["bitfinex","ETHUSD",1719409589941,3.49968,3390.2,3389.5,2.95021]
["bitfinex","ETHUSD",1719409590278,5.44736,3390.0,3389.4,2.95037]
["bitfinex","ETHUSD",1719409590465,2.94994,3389.9,3389.2,2.95047]
["bitfinex","ETHUSD",1719409590782,2.94994,3389.9,3389.1,2.9506]
["bitfinex","ETHUSD",1719409590783,2.94994,3389.9,3389.3,2.95045]
["bitfinex","ETHUSD",1719409591093,3.93148797,3389.9,3389.0,2.2527]
["bitfinex","ETHUSD",1719409591245,2.95022,3389.6,3388.8,2.95082]
["bitfinex","ETHUSD",1719409591603,0.55,3389.8,3388.6,5.20371]
["bitfinex","ETHUSD",1719409591604,2.95029,3389.5,3388.6,5.20371]
["bitfinex","ETHUSD",1719409591741,4.55624616,3389.4,3388.3,2.9513]
["bitfinex","ETHUSD",1719409591946,4.55624616,3389.4,3388.4,2.95124]
["bitfinex","ETHUSD",1719409591947,2.95073,3389.0,3388.4,2.95124]
["bitfinex","ETHUSD",1719409592141,1.5441038,3389.1,3388.4,2.95124]
["bitfinex","ETHUSD",1719409592640,4.4947438,3389.1,3388.4,2.95124]
["bitfinex","ETHUSD",1719409593789,2.9509,3388.8,3388.0,2.95153]
["bitfinex","ETHUSD",1719409594295,4.4950938,3388.7,3388.0,2.95157]
["bitfinex","ETHUSD",1719409594447,2.9511,3388.6,3388.0,1.146922]
["bitfinex","ETHUSD",1719409594784,4.4952038,3388.6,3387.7,5.51785]
["bitfinex","ETHUSD",1719409594986,2.9511,3388.6,3387.7,5.51785]
["bitfinex","ETHUSD",1719409595189,4.90424705,3389.0,3387.5,2.95202]
["bitfinex","ETHUSD",1719409595190,2.9514,3388.3,3387.5,2.95202]
["bitfinex","ETHUSD",1719409595380,1.54557295,3388.5,3387.6,2.95192]
["bitfinex","ETHUSD",1719409595579,1.54557295,3388.5,3388.1,2.95149]
["bitfinex","ETHUSD",1719409595777,1.54557295,3388.7,3388.2,0.05902298]
["bitfinex","ETHUSD",1719409595978,1.54557295,3388.8,3388.3,2.95126]
["bitfinex","ETHUSD",1719409596353,1.54557295,3388.8,3388.1,2.95149]
["bitfinex","ETHUSD",1719409596554,1.54557295,3388.7,3388.2,2.95141]
["bitfinex","ETHUSD",1719409596756,1.54557295,3388.7,3388.1,3.769284]
["bitfinex","ETHUSD",1719409596757,1.54557295,3388.7,3388.3,0.05902071]
["bitfinex","ETHUSD",1719409597099,6.44982,3389.0,3388.5,2.95115]
["bitfinex","ETHUSD",1719409597299,6.44982,3389.0,3388.3,0.34428147]
["bitfinex","ETHUSD",1719409597471,6.44982,3389.0,3388.1,5.51747]
["bitfinex","ETHUSD",1719409597672,2.95089,3388.9,3388.1,5.51747]
["bitfinex","ETHUSD",1719409598182,4.49560506,3388.9,3388.1,5.51747]
["bitfinex","ETHUSD",1719409598355,2.95089,3388.9,3388.1,5.51747]
["bitfinex","ETHUSD",1719409598555,2.95089,3388.9,3388.1,6.296697]
["bitfinex","ETHUSD",1719409598780,2.95089,3388.9,3388.3,2.95131]
["bitfinex","ETHUSD",1719409598980,6.44893241,3389.0,3388.3,2.95131]
["bitfinex","ETHUSD",1719409599180,6.44893241,3389.0,3388.1,6.296697]
["bitfinex","ETHUSD",1719409599181,6.44893241,3389.0,3388.6,2.95104]
["bitfinex","ETHUSD",1719409599379,4.90424705,3389.0,3388.6,2.951]
["bitfinex","ETHUSD",1719409599558,4.90424705,3389.0,3388.7,0.05901463]
["bitfinex","ETHUSD",1719409599767,2.95037,3389.4,3388.7,3.00991463]
["bitfinex","ETHUSD",1719409599968,6.44893241,3389.5,3388.8,2.95087]
["bitfinex","ETHUSD",1719409600289,6.44893241,3389.5,3389.0,2.95064]
["bitfinex","ETHUSD",1719409600290,4.90424705,3389.5,3389.0,2.95064]
["bitfinex","ETHUSD",1719409600502,4.90424705,3389.5,3389.1,0.05900784]
["bitfinex","ETHUSD",1719409600728,4.90424705,3389.5,3389.2,2.95049]
["bitfinex","ETHUSD",1719409602191,4.90424705,3389.5,3389.3,2.95045]
["bitfinex","ETHUSD",1719409602402,4.90424705,3389.5,3389.1,2.95057]
["bitfinex","ETHUSD",1719409602600,4.90424705,3389.5,3389.1,3.502227]
["bitfinex","ETHUSD",1719409602902,7.85459705,3389.5,3388.6,2.95101]
["bitfinex","ETHUSD",1719409603290,4.90424705,3389.5,3389.0,2.95067]
["bitfinex","ETHUSD",1719409603625,4.90424705,3389.5,3389.1,0.295067]
["bitfinex","ETHUSD",1719409603822,4.90424705,3389.5,3388.9,2.9508]
["bitfinex","ETHUSD",1719409604030,4.90424705,3389.5,3389.0,2.95071]
["bitfinex","ETHUSD",1719409604706,4.90424705,3389.5,3389.1,2.95062]
["bitfinex","ETHUSD",1719409604931,4.90424705,3389.5,3389.3,2.9504]
["bitfinex","ETHUSD",1719409605230,4.80315575,3390.1,3389.3,2.9504]
["bitfinex","ETHUSD",1719409605231,1.54443812,3389.9,3389.3,2.9504]
["bitfinex","ETHUSD",1719409605440,9.39858517,3390.0,3389.4,2.95037]
["bitfinex","ETHUSD",1719409605791,7.85414705,3390.0,3389.4,2.95037]
["bitfinex","ETHUSD",1719409606037,9.39858517,3390.0,3389.4,2.95037]
["bitfinex","ETHUSD",1719409606235,4.90424705,3390.0,3389.5,2.95028]
["bitfinex","ETHUSD",1719409606620,4.90424705,3390.0,3389.3,2.95039]
["bitfinex","ETHUSD",1719409606824,6.44868517,3390.0,3389.3,2.95039]
["bitfinex","ETHUSD",1719409606998,2.94994,3389.9,3389.3,2.95039]
["bitfinex","ETHUSD",1719409607910,6.44845859,3390.0,3389.4,2.95032]
["bitfinex","ETHUSD",1719409608243,4.90424705,3390.0,3389.4,2.95032]
["bitfinex","ETHUSD",1719409608829,6.44845859,3390.0,3389.4,2.95032]
["bitfinex","ETHUSD",1719409608996,9.39831859,3390.0,3389.4,2.95032]
["bitfinex","ETHUSD",1719409609545,6.44845859,3390.0,3389.4,2.95032]
["bitfinex","ETHUSD",1719409609828,6.44845859,3390.0,3389.7,2.95006]
["bitfinex","ETHUSD",1719409610031,4.90424705,3390.0,3389.7,2.95006]
["bitfinex","ETHUSD",1719409610339,4.90424705,3390.0,3389.8,2.94999]
["bitfinex","ETHUSD",1719409610549,4.90424705,3390.0,3389.7,2.95006]
["bitfinex","ETHUSD",1719409611023,1.54435262,3390.3,3389.7,2.95004]
["bitfinex","ETHUSD",1719409611331,1.54435262,3390.3,3389.8,0.295006]
["bitfinex","ETHUSD",1719409611629,1.54435262,3390.3,3389.8,2.95002]
["bitfinex","ETHUSD",1719409612144,13.94435262,3390.4,3389.9,2.94987]
["bitfinex","ETHUSD",1719409612437,9.39800967,3390.5,3389.9,2.94987]
["bitfinex","ETHUSD",1719409612623,0.55,3390.4,3389.9,3.539873]
["bitfinex","ETHUSD",1719409612811,2.09435262,3390.4,3389.9,3.539873]
["bitfinex","ETHUSD",1719409613212,2.09435262,3390.4,3389.7,2.95007]
["bitfinex","ETHUSD",1719409613213,3.4995,3390.4,3389.7,2.95007]
["bitfinex","ETHUSD",1719409613420,1.54417236,3390.3,3389.7,2.95007]
["bitfinex","ETHUSD",1719409613632,1.54417236,3390.3,3389.6,2.95016]
["bitfinex","ETHUSD",1719409613633,1.54417236,3390.3,3389.8,2.95001]
["bitfinex","ETHUSD",1719409614004,1.54417236,3390.3,3389.8,3.540027]
["bitfinex","ETHUSD",1719409614206,1.54417236,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1719409614474,0.02,3391.0,3390.7,2.94921]
["bitfinex","ETHUSD",1719409615134,0.02,3391.0,3390.5,2.94934]
["bitfinex","ETHUSD",1719409615942,3.42029324,3391.0,3390.3,2.94955]
["bitfinex","ETHUSD",1719409616165,3.42029324,3391.0,3390.1,2.94974]
["bitfinex","ETHUSD",1719409616166,2.94926,3390.7,3390.1,2.94974]
["bitfinex","ETHUSD",1719409616447,2.94917,3390.8,3390.2,2.94967]
["bitfinex","ETHUSD",1719409616656,3.49917,3390.8,3390.2,2.94967]
["bitfinex","ETHUSD",1719409617004,3.49917,3390.8,3389.5,2.95022]
["bitfinex","ETHUSD",1719409617005,2.94956,3390.4,3389.6,2.95013]
["bitfinex","ETHUSD",1719409617206,4.90424705,3390.6,3389.6,2.95016]
["bitfinex","ETHUSD",1719409617523,3.49944,3390.5,3389.9,2.94993]
["bitfinex","ETHUSD",1719409617718,0.55,3390.5,3390.0,2.94985]
["bitfinex","ETHUSD",1719409618161,4.90424705,3390.6,3390.3,2.94953]
["bitfinex","ETHUSD",1719409618306,5.31948,3390.9,3390.1,5.89941]
["bitfinex","ETHUSD",1719409618307,6.8625008,3390.9,3390.1,5.89941]
["bitfinex","ETHUSD",1719409618504,0.55,3390.8,3390.3,2.94956]
["bitfinex","ETHUSD",1719409619710,0.55,3390.8,3390.4,2.94945]
["bitfinex","ETHUSD",1719409619909,0.02,3391.0,3390.5,2.94934]
["bitfinex","ETHUSD",1719409620340,0.02,3391.0,3390.7,2.94917]
["bitfinex","ETHUSD",1719409620542,0.02,3391.0,3390.7,5.89833]
["bitfinex","ETHUSD",1719409620848,0.02,3391.0,3390.8,2.94913]
["bitfinex","ETHUSD",1719409621253,0.02,3391.0,3390.8,5.89821]
["bitfinex","ETHUSD",1719409621549,0.02,3391.0,3390.6,2.94926]
["bitfinex","ETHUSD",1719409621748,0.02,3391.0,3390.4,2.94943]
["bitfinex","ETHUSD",1719409622065,0.02,3391.0,3390.7,2.94923]
["bitfinex","ETHUSD",1719409622354,0.02,3391.0,3390.8,2.9491]
["bitfinex","ETHUSD",1719409622555,0.02,3391.0,3390.7,0.531633]
["bitfinex","ETHUSD",1719409622556,0.02,3391.0,3390.9,11.47215698]
["bitfinex","ETHUSD",1719409623223,0.02,3391.0,3390.9,14.47215698]
["bitfinex","ETHUSD",1719409623954,0.02,3391.0,3390.9,19.83451698]
["bitfinex","ETHUSD",1719409624127,0.02,3391.0,3390.9,19.77554]
["bitfinex","ETHUSD",1719409624326,0.1189481,3392.5,3392.3,2.94781]
["bitfinex","ETHUSD",1719409624846,0.1189481,3392.5,3392.2,2.94793]
["bitfinex","ETHUSD",1719409625005,0.1189481,3392.5,3392.1,2.94801]
["bitfinex","ETHUSD",1719409625209,0.1189481,3392.5,3391.6,5.51441]
["bitfinex","ETHUSD",1719409625409,0.1189481,3392.5,3391.9,2.94812]
["bitfinex","ETHUSD",1719409625617,0.1189481,3392.5,3392.0,2.9481]
["bitfinex","ETHUSD",1719409626044,0.1189481,3392.5,3392.1,2.948]
["bitfinex","ETHUSD",1719409626525,3.0666881,3392.5,3391.8,2.94825]
["bitfinex","ETHUSD",1719409626731,2.9479,3392.3,3391.2,2.94879]
["bitfinex","ETHUSD",1719409627058,2.94825,3391.9,3391.0,2.94889]
["bitfinex","ETHUSD",1719409627214,3.0221,3392.2,3391.1,2.94885]
["bitfinex","ETHUSD",1719409627414,3.82662952,3392.2,3391.1,3.838624]
["bitfinex","ETHUSD",1719409627628,2.94832,3391.8,3391.1,0.889774]
["bitfinex","ETHUSD",1719409627948,2.94814,3392.0,3391.1,0.889774]
["bitfinex","ETHUSD",1719409628133,2.94814,3392.0,3391.0,2.94889]
["bitfinex","ETHUSD",1719409628134,2.94836,3391.8,3391.0,2.94889]
["bitfinex","ETHUSD",1719409628456,0.97226595,3392.0,3390.9,3.0]
["bitfinex","ETHUSD",1719409628655,3.0221,3392.2,3391.7,2.9483]
["bitfinex","ETHUSD",1719409628952,20.25201705,3392.4,3391.8,2.94825]
["bitfinex","ETHUSD",1719409629261,7.28174705,3392.7,3391.5,2.566]
["bitfinex","ETHUSD",1719409629412,3.0667081,3392.5,3391.6,0.294851]
["bitfinex","ETHUSD",1719409629618,3.0667081,3392.5,3391.5,2.94849]
["bitfinex","ETHUSD",1719409629619,2.94794,3392.2,3391.5,2.94849]
["bitfinex","ETHUSD",1719409629811,2.94794,3392.2,3391.4,2.94862]
["bitfinex","ETHUSD",1719409630011,2.94807,3392.1,3391.4,2.94862]
["bitfinex","ETHUSD",1719409630249,2.94812,3392.0,3391.4,2.94862]
["bitfinex","ETHUSD",1719409630777,2.9482,3391.9,3391.2,5.51477]
["bitfinex","ETHUSD",1719409631057,2.94843,3391.7,3391.0,2.94891]
["bitfinex","ETHUSD",1719409631256,2.94843,3391.7,3390.7,2.3787]
["bitfinex","ETHUSD",1719409631257,2.94864,3391.4,3390.7,2.94918]
["bitfinex","ETHUSD",1719409632083,0.55,3391.6,3390.8,2.94914]
["bitfinex","ETHUSD",1719409632218,2.94869,3391.4,3390.7,2.94916]
["bitfinex","ETHUSD",1719409632416,2.94869,3391.4,3390.8,2.94914]
["bitfinex","ETHUSD",1719409632617,2.94869,3391.4,3390.7,1.074495]
["bitfinex","ETHUSD",1719409632853,2.94868,3391.4,3390.3,3.0]
["bitfinex","ETHUSD",1719409633154,2.94868,3391.4,3390.5,2.94941]
["bitfinex","ETHUSD",1719409633155,2.94886,3391.2,3390.5,2.94941]
["bitfinex","ETHUSD",1719409633516,2.94886,3391.2,3390.6,2.9493]
["bitfinex","ETHUSD",1719409634256,2.94886,3391.2,3390.4,2.94943]
["bitfinex","ETHUSD",1719409634419,2.94886,3391.2,3390.5,2.94936]
["bitfinex","ETHUSD",1719409634864,0.55,3391.3,3390.6,2.94928]
["bitfinex","ETHUSD",1719409635365,3.49872,3391.3,3390.7,2.94923]
["bitfinex","ETHUSD",1719409635718,4.90424705,3391.5,3390.7,0.58987]
["bitfinex","ETHUSD",1719409635962,2.94869,3391.4,3390.7,2.94919]
["bitfinex","ETHUSD",1719409636268,2.9489,3391.1,3390.5,2.94939]
["bitfinex","ETHUSD",1719409636553,3.49867,3391.4,3390.7,2.94917]
["bitfinex","ETHUSD",1719409636554,0.55,3391.4,3390.7,2.94917]
["bitfinex","ETHUSD",1719409636729,4.90424705,3391.5,3391.0,2.94893]
["bitfinex","ETHUSD",1719409636926,2.94834,3391.8,3391.1,2.94883]
["bitfinex","ETHUSD",1719409637131,5.52453293,3391.9,3390.3,0.86666]
["bitfinex","ETHUSD",1719409637132,5.52453293,3391.9,3391.2,2.94873]
["bitfinex","ETHUSD",1719409637333,7.85244705,3391.9,3391.2,2.94873]
["bitfinex","ETHUSD",1719409637656,4.90424705,3391.9,3391.2,2.94873]
["bitfinex","ETHUSD",1719409637858,4.90424705,3391.9,3391.4,2.94861]
["bitfinex","ETHUSD",1719409639422,9.17399657,3392.4,3391.7,2.94832]
["bitfinex","ETHUSD",1719409639842,2.94799,3392.2,3391.4,2.94859]
["bitfinex","ETHUSD",1719409640052,2.94799,3392.2,3391.6,2.94845]
["bitfinex","ETHUSD",1719409640268,2.94799,3392.2,3391.2,2.94876]
["bitfinex","ETHUSD",1719409640269,2.94819,3392.0,3391.2,2.94876]
["bitfinex","ETHUSD",1719409640552,2.94821,3391.9,3391.2,2.94876]
["bitfinex","ETHUSD",1719409640712,2.94821,3391.9,3391.2,2.94873]
["bitfinex","ETHUSD",1719409640911,2.94809,3392.1,3391.5,2.94853]
["bitfinex","ETHUSD",1719409641227,0.55,3392.0,3391.0,2.94892]
["bitfinex","ETHUSD",1719409641427,2.9479,3392.3,3391.4,2.94858]
["bitfinex","ETHUSD",1719409641428,3.4979,3392.3,3391.4,2.94858]
["bitfinex","ETHUSD",1719409641632,2.94794,3392.2,3391.5,2.94847]
["bitfinex","ETHUSD",1719409641831,0.55,3392.1,3391.7,2.94831]
["bitfinex","ETHUSD",1719409642151,3.4979,3392.3,3391.5,2.94847]
["bitfinex","ETHUSD",1719409642491,4.90424705,3392.4,3391.9,2.94812]
["bitfinex","ETHUSD",1719409642698,4.90424705,3392.4,3391.7,2.9483]
["bitfinex","ETHUSD",1719409642846,4.90424705,3392.4,3391.8,2.94827]
["bitfinex","ETHUSD",1719409643193,4.90424705,3392.4,3391.9,2.94817]
["bitfinex","ETHUSD",1719409643792,4.90424705,3392.4,3392.1,2.94796]
["bitfinex","ETHUSD",1719409644296,4.90424705,3392.4,3392.0,2.9481]
["bitfinex","ETHUSD",1719409644452,4.90424705,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1719409644882,4.90424705,3392.4,3392.3,5.8957]
["bitfinex","ETHUSD",1719409645491,4.90424705,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1719409646791,0.1189481,3392.5,3392.3,2.94785]
["bitfinex","ETHUSD",1719409646972,0.1189481,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719409647949,0.1189481,3392.5,3392.3,2.94784]
["bitfinex","ETHUSD",1719409648255,0.1189481,3392.5,3391.9,2.94813]
["bitfinex","ETHUSD",1719409648598,0.1189481,3392.5,3391.7,0.23806]
["bitfinex","ETHUSD",1719409648892,0.1189481,3392.5,3391.9,5.89628]
["bitfinex","ETHUSD",1719409649093,0.1189481,3392.5,3392.1,2.948]
["bitfinex","ETHUSD",1719409649393,0.1189481,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719409650320,0.1189481,3392.5,3391.8,0.856701]
["bitfinex","ETHUSD",1719409650460,2.94795,3392.2,3391.4,2.94859]
["bitfinex","ETHUSD",1719409650664,2.94795,3392.2,3391.4,2.94855]
["bitfinex","ETHUSD",1719409650902,10.76700705,3392.4,3391.2,2.2718]
["bitfinex","ETHUSD",1719409651211,2.94798,3392.2,3391.5,2.94847]
["bitfinex","ETHUSD",1719409651367,10.76700705,3392.4,3390.9,2.949]
["bitfinex","ETHUSD",1719409651368,2.291,3392.1,3390.9,2.949]
["bitfinex","ETHUSD",1719409651689,2.9482,3391.9,3390.9,2.94899]
["bitfinex","ETHUSD",1719409651893,2.9482,3391.9,3391.3,2.94871]
["bitfinex","ETHUSD",1719409652227,0.55,3391.8,3391.1,5.89764]
["bitfinex","ETHUSD",1719409652391,0.55,3391.8,3391.1,2.94882]
["bitfinex","ETHUSD",1719409652808,0.55,3391.8,3391.2,2.94876]
["bitfinex","ETHUSD",1719409653118,2.94839,3391.7,3391.0,2.94891]
["bitfinex","ETHUSD",1719409653482,1.423727,3391.8,3391.1,2.94883]
["bitfinex","ETHUSD",1719409653680,5.23906,3392.1,3390.8,5.50611]
["bitfinex","ETHUSD",1719409653992,0.55,3392.0,3391.4,2.94863]
["bitfinex","ETHUSD",1719409654187,0.55,3392.0,3391.4,2.94857]
["bitfinex","ETHUSD",1719409654389,0.55,3392.0,3391.4,2.94859]
["bitfinex","ETHUSD",1719409655026,2.94825,3391.9,3391.3,2.94871]
["bitfinex","ETHUSD",1719409655230,0.1189481,3392.5,3391.2,5.25645]
["bitfinex","ETHUSD",1719409655438,2.94801,3392.2,3391.5,2.94849]
["bitfinex","ETHUSD",1719409655732,2.94816,3392.0,3391.3,2.94871]
["bitfinex","ETHUSD",1719409655898,2.9482,3391.9,3391.3,2.94871]
["bitfinex","ETHUSD",1719409656302,2.9482,3391.9,3391.1,2.94886]
["bitfinex","ETHUSD",1719409656303,3.537827,3391.9,3391.1,2.94886]
["bitfinex","ETHUSD",1719409656508,2.9798,3391.8,3391.1,2.94886]
["bitfinex","ETHUSD",1719409657711,2.94837,3391.7,3391.1,2.94886]
["bitfinex","ETHUSD",1719409658510,2.9798,3391.8,3390.7,2.94919]
["bitfinex","ETHUSD",1719409658511,2.94863,3391.4,3390.7,2.94919]
["bitfinex","ETHUSD",1719409658696,2.94863,3391.4,3390.5,2.94939]
["bitfinex","ETHUSD",1719409658893,2.94883,3391.2,3390.5,2.94939]
["bitfinex","ETHUSD",1719409659401,2.94883,3391.2,3390.4,2.94943]
["bitfinex","ETHUSD",1719409659704,2.94905,3391.0,3390.3,2.94955]
["bitfinex","ETHUSD",1719409659899,2.94883,3391.2,3390.3,4.03267]
["bitfinex","ETHUSD",1719409660105,2.94899,3391.0,3390.3,4.03264]
["bitfinex","ETHUSD",1719409660337,2.94941,3390.6,3389.8,2.94999]
["bitfinex","ETHUSD",1719409660498,5.25228,3390.8,3389.8,2.94999]
["bitfinex","ETHUSD",1719409660499,0.55,3390.5,3389.8,2.94999]
["bitfinex","ETHUSD",1719409660700,0.55,3390.5,3390.0,2.9498]
["bitfinex","ETHUSD",1719409660956,0.55,3390.5,3390.0,5.89958]
["bitfinex","ETHUSD",1719409661155,7.20734705,3390.8,3390.4,2.94947]
["bitfinex","ETHUSD",1719409661332,4.90424705,3390.8,3390.5,0.294947]
["bitfinex","ETHUSD",1719409661642,2.94896,3391.1,3390.5,2.94939]
["bitfinex","ETHUSD",1719409661843,0.55,3391.0,3390.6,2.94932]
["bitfinex","ETHUSD",1719409662051,12.4,3391.2,3390.6,2.94932]
["bitfinex","ETHUSD",1719409662052,0.55,3391.1,3390.6,2.94932]
["bitfinex","ETHUSD",1719409662436,3.49897,3391.1,3390.4,2.94944]
["bitfinex","ETHUSD",1719409662839,0.55,3391.1,3390.4,2.94944]
["bitfinex","ETHUSD",1719409663138,12.4,3391.2,3390.4,0.294944]
["bitfinex","ETHUSD",1719409663461,4.90424705,3391.3,3390.7,2.94918]
["bitfinex","ETHUSD",1719409663610,0.55,3391.2,3390.7,2.94918]
["bitfinex","ETHUSD",1719409664307,0.55,3391.2,3390.5,2.94937]
["bitfinex","ETHUSD",1719409664308,0.55,3391.2,3390.5,2.94934]
["bitfinex","ETHUSD",1719409664507,0.55,3391.2,3389.9,3.2007145]
["bitfinex","ETHUSD",1719409664508,3.49884,3391.2,3389.9,3.2007145]
["bitfinex","ETHUSD",1719409664763,2.94898,3391.0,3390.4,2.94944]
["bitfinex","ETHUSD",1719409664969,2.94898,3391.0,3390.2,2.94964]
["bitfinex","ETHUSD",1719409664970,2.94907,3390.9,3390.2,2.94964]
["bitfinex","ETHUSD",1719409665131,3.49907,3390.9,3390.2,2.94964]
["bitfinex","ETHUSD",1719409665325,0.55,3390.9,3390.3,2.94957]
["bitfinex","ETHUSD",1719409665527,3.49909,3390.9,3390.1,2.9497]
["bitfinex","ETHUSD",1719409665747,3.49909,3390.9,3389.9,2.557]
["bitfinex","ETHUSD",1719409665748,0.55,3390.9,3389.9,2.557]
["bitfinex","ETHUSD",1719409665956,0.28875,3390.8,3389.6,2.95016]
["bitfinex","ETHUSD",1719409666173,2.94937,3390.6,3389.8,2.94999]
["bitfinex","ETHUSD",1719409666463,5.89878,3390.6,3389.8,2.94999]
["bitfinex","ETHUSD",1719409666772,2.94956,3390.4,3389.6,5.90025]
["bitfinex","ETHUSD",1719409666930,2.94956,3390.4,3389.8,2.94999]
["bitfinex","ETHUSD",1719409667758,2.94956,3390.4,3389.6,3.785355]
["bitfinex","ETHUSD",1719409667977,2.89967,3390.2,3389.6,0.835235]
["bitfinex","ETHUSD",1719409668378,2.89967,3390.2,3389.5,2.95028]
["bitfinex","ETHUSD",1719409668572,2.94988,3390.0,3389.3,2.4521]
["bitfinex","ETHUSD",1719409668756,2.94988,3390.0,3389.3,2.95041]
["bitfinex","ETHUSD",1719409668976,2.94994,3389.9,3389.3,2.95041]
["bitfinex","ETHUSD",1719409669553,3.50005,3389.8,3389.1,5.95057]
["bitfinex","ETHUSD",1719409669753,2.95011,3389.7,3388.9,2.95075]
["bitfinex","ETHUSD",1719409670079,0.55,3389.8,3388.8,3.8898992]
["bitfinex","ETHUSD",1719409670080,2.95029,3389.5,3388.8,3.8898992]
["bitfinex","ETHUSD",1719409670390,2.9502,3389.6,3388.8,2.95089]
["bitfinex","ETHUSD",1719409670592,0.55,3389.5,3389.0,2.95071]
["bitfinex","ETHUSD",1719409670948,0.55,3389.6,3389.0,2.95071]
["bitfinex","ETHUSD",1719409671456,0.55,3389.6,3389.2,2.95054]
["bitfinex","ETHUSD",1719409671657,0.55,3389.8,3389.2,3.38988365]
["bitfinex","ETHUSD",1719409672355,4.90424705,3390.3,3389.3,0.05900856]
["bitfinex","ETHUSD",1719409672553,4.90424705,3390.3,3389.7,2.95004]
["bitfinex","ETHUSD",1719409672786,4.90424705,3390.3,3389.8,2.94995]
["bitfinex","ETHUSD",1719409673353,4.90424705,3390.3,3389.6,2.95015]
["bitfinex","ETHUSD",1719409673582,2.94968,3390.2,3389.4,2.9503]
["bitfinex","ETHUSD",1719409673801,2.94995,3389.9,3389.3,2.95043]
["bitfinex","ETHUSD",1719409674003,0.55,3389.8,3389.2,2.95054]
["bitfinex","ETHUSD",1719409674294,0.349995,3389.9,3388.6,5.7818]
["bitfinex","ETHUSD",1719409674295,2.4989,3390.0,3388.8,2.95085]
["bitfinex","ETHUSD",1719409674497,2.4989,3390.0,3389.3,2.9504]
["bitfinex","ETHUSD",1719409674498,0.55,3389.9,3389.3,2.9504]
["bitfinex","ETHUSD",1719409675054,3.49995,3389.9,3389.3,2.9504]
["bitfinex","ETHUSD",1719409675258,3.49999,3389.9,3388.9,2.95075]
["bitfinex","ETHUSD",1719409675564,3.49999,3389.9,3389.2,2.95054]
["bitfinex","ETHUSD",1719409676324,2.95018,3389.7,3389.0,2.95072]
["bitfinex","ETHUSD",1719409676601,0.55,3389.6,3389.0,0.590147]
["bitfinex","ETHUSD",1719409676811,2.4989,3390.0,3389.3,2.9504]
["bitfinex","ETHUSD",1719409677004,0.55,3389.9,3389.5,2.95026]
["bitfinex","ETHUSD",1719409677478,0.55,3390.0,3389.5,2.95026]
["bitfinex","ETHUSD",1719409677873,0.55,3390.0,3389.4,2.95037]
["bitfinex","ETHUSD",1719409677874,3.49985,3390.0,3389.4,2.95037]
["bitfinex","ETHUSD",1719409678360,0.55,3390.0,3389.6,2.95014]
["bitfinex","ETHUSD",1719409678560,4.90424705,3390.3,3389.8,2.94996]
["bitfinex","ETHUSD",1719409678775,0.55,3390.2,3389.6,2.95014]
["bitfinex","ETHUSD",1719409679270,0.55,3390.2,3389.7,2.9501]
["bitfinex","ETHUSD",1719409679459,0.55,3390.2,3389.9,2.94993]
["bitfinex","ETHUSD",1719409679868,0.55,3390.3,3389.9,2.94993]
["bitfinex","ETHUSD",1719409680397,4.90424705,3390.6,3389.9,2.94993]
["bitfinex","ETHUSD",1719409680601,4.90424705,3390.6,3390.1,2.94971]
["bitfinex","ETHUSD",1719409680922,2.4605,3390.8,3390.3,2.94957]
["bitfinex","ETHUSD",1719409681222,4.90424705,3391.0,3390.5,2.94936]
["bitfinex","ETHUSD",1719409681688,4.90424705,3391.0,3390.6,2.94927]
["bitfinex","ETHUSD",1719409682009,4.90424705,3391.0,3390.5,2.94936]
["bitfinex","ETHUSD",1719409682010,4.90424705,3391.0,3390.7,2.94918]
["bitfinex","ETHUSD",1719409682178,4.90424705,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719409682394,4.90424705,3391.5,3390.7,2.9492]
["bitfinex","ETHUSD",1719409682646,1.01379271,3391.4,3390.7,2.94924]
["bitfinex","ETHUSD",1719409683751,4.90424705,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719409685495,4.90424705,3392.1,3391.4,2.94863]
["bitfinex","ETHUSD",1719409685741,4.90424705,3392.1,3391.5,2.9485]
["bitfinex","ETHUSD",1719409686042,1.57328871,3392.0,3391.5,2.9485]
["bitfinex","ETHUSD",1719409686223,4.90424705,3392.1,3391.7,2.94832]
["bitfinex","ETHUSD",1719409686537,4.90424705,3392.1,3391.5,2.9485]
["bitfinex","ETHUSD",1719409687096,2.94821,3391.9,3391.1,2.94882]
["bitfinex","ETHUSD",1719409687331,2.9483,3391.8,3391.1,2.94882]
["bitfinex","ETHUSD",1719409688071,2.9483,3391.8,3391.2,2.9488]
["bitfinex","ETHUSD",1719409688976,2.94854,3391.6,3390.6,2.94928]
["bitfinex","ETHUSD",1719409689149,0.55,3391.5,3390.8,2.94907]
["bitfinex","ETHUSD",1719409689975,0.55,3391.5,3390.9,2.94906]
["bitfinex","ETHUSD",1719409691868,0.85808618,3391.9,3390.4,3.0]
["bitfinex","ETHUSD",1719409692059,0.55,3391.8,3391.2,2.94875]
["bitfinex","ETHUSD",1719409692256,0.55,3391.8,3391.3,2.94871]
["bitfinex","ETHUSD",1719409692460,0.55,3391.8,3391.2,2.94875]
["bitfinex","ETHUSD",1719409692461,2.3807,3392.3,3391.4,2.94855]
["bitfinex","ETHUSD",1719409692662,2.94795,3392.2,3391.5,2.94853]
["bitfinex","ETHUSD",1719409692952,2.3807,3392.3,3391.6,2.94841]
["bitfinex","ETHUSD",1719409693268,5.32855,3392.3,3391.6,2.94839]
["bitfinex","ETHUSD",1719409694038,2.3807,3392.3,3391.2,2.94878]
["bitfinex","ETHUSD",1719409694283,0.55,3392.0,3391.2,2.94878]
["bitfinex","ETHUSD",1719409694581,2.94833,3391.8,3391.0,2.94891]
["bitfinex","ETHUSD",1719409694783,0.55,3391.7,3391.1,2.94883]
["bitfinex","ETHUSD",1719409695015,0.55,3391.7,3391.2,2.94874]
["bitfinex","ETHUSD",1719409695167,0.55,3391.8,3391.2,2.94874]
["bitfinex","ETHUSD",1719409695761,2.94877,3391.3,3390.2,2.3826]
["bitfinex","ETHUSD",1719409695975,0.55,3391.2,3390.2,2.3826]
["bitfinex","ETHUSD",1719409696274,2.94903,3391.0,3390.3,2.94955]
["bitfinex","ETHUSD",1719409696609,3.49913,3390.9,3390.0,2.94978]
["bitfinex","ETHUSD",1719409696806,2.94929,3390.7,3390.0,2.94978]
["bitfinex","ETHUSD",1719409696963,3.49936,3390.6,3390.0,2.94978]
["bitfinex","ETHUSD",1719409697375,3.49936,3390.6,3389.8,2.94996]
["bitfinex","ETHUSD",1719409697596,3.49936,3390.6,3389.7,5.33267]
["bitfinex","ETHUSD",1719409697597,2.94951,3390.4,3389.7,2.95007]
["bitfinex","ETHUSD",1719409697808,2.94959,3390.3,3389.7,2.95007]
["bitfinex","ETHUSD",1719409698111,0.55,3390.2,3389.6,2.95014]
["bitfinex","ETHUSD",1719409698279,0.55,3390.2,3389.6,3.37162454]
["bitfinex","ETHUSD",1719409699217,2.94976,3390.1,3389.3,2.95039]
["bitfinex","ETHUSD",1719409699520,2.95029,3389.5,3388.7,2.95097]
["bitfinex","ETHUSD",1719409699810,2.95029,3389.5,3388.2,5.7379]
["bitfinex","ETHUSD",1719409699811,2.95004,3389.8,3388.8,2.95089]
["bitfinex","ETHUSD",1719409699966,0.55,3389.7,3389.2,2.95053]
["bitfinex","ETHUSD",1719409700165,0.55,3389.7,3389.0,2.95066]
["bitfinex","ETHUSD",1719409700479,0.55,3389.7,3389.1,2.95063]
["bitfinex","ETHUSD",1719409701266,4.90424705,3390.3,3389.3,2.9504]
["bitfinex","ETHUSD",1719409701499,0.55,3390.2,3389.4,2.95035]
["bitfinex","ETHUSD",1719409701712,0.55,3390.2,3389.1,0.6196519]
["bitfinex","ETHUSD",1719409701870,4.90424705,3390.3,3389.2,3.47200143]
["bitfinex","ETHUSD",1719409702065,4.90424705,3390.3,3389.8,2.94999]
["bitfinex","ETHUSD",1719409702265,4.90424705,3390.3,3389.7,2.95003]
["bitfinex","ETHUSD",1719409702669,2.94977,3390.1,3389.3,2.95038]
["bitfinex","ETHUSD",1719409702883,2.94986,3390.0,3389.2,2.95054]
["bitfinex","ETHUSD",1719409703413,2.94986,3390.0,3389.3,2.95046]
["bitfinex","ETHUSD",1719409703702,2.95002,3389.8,3389.1,2.95057]
["bitfinex","ETHUSD",1719409703903,2.95002,3389.8,3389.1,3.5751509]
["bitfinex","ETHUSD",1719409704694,3.49999,3389.9,3389.1,0.6245809]
["bitfinex","ETHUSD",1719409705011,2.95004,3389.8,3389.0,2.95065]
["bitfinex","ETHUSD",1719409705218,2.95011,3389.7,3389.0,2.95065]
["bitfinex","ETHUSD",1719409705875,3.49994,3389.9,3389.1,2.95062]
["bitfinex","ETHUSD",1719409706076,2.95003,3389.8,3389.1,2.95062]
["bitfinex","ETHUSD",1719409706309,0.884037,3389.8,3388.6,5.951]
["bitfinex","ETHUSD",1719409706522,2.95045,3389.4,3388.6,5.951]
["bitfinex","ETHUSD",1719409706683,2.95045,3389.4,3388.7,2.95098]
["bitfinex","ETHUSD",1719409706877,2.95045,3389.4,3388.8,2.95088]
["bitfinex","ETHUSD",1719409707224,2.95025,3389.6,3388.9,2.95079]
["bitfinex","ETHUSD",1719409707531,0.55,3389.7,3388.9,2.95079]
["bitfinex","ETHUSD",1719409707532,0.55,3389.5,3388.9,0.595088]
["bitfinex","ETHUSD",1719409707822,0.55,3389.5,3388.9,3.545838]
["bitfinex","ETHUSD",1719409708132,3.50022,3389.6,3388.9,3.545838]
["bitfinex","ETHUSD",1719409708336,3.50022,3389.6,3388.6,5.95103]
["bitfinex","ETHUSD",1719409708337,2.95045,3389.4,3388.6,5.95103]
["bitfinex","ETHUSD",1719409708638,2.95045,3389.4,3388.7,2.95096]
["bitfinex","ETHUSD",1719409709603,2.95045,3389.4,3388.8,2.95089]
["bitfinex","ETHUSD",1719409709811,2.95045,3389.4,3388.9,0.890192]
["bitfinex","ETHUSD",1719409710189,2.95045,3389.4,3388.8,2.95089]
["bitfinex","ETHUSD",1719409710601,3.50022,3389.6,3388.8,2.95089]
["bitfinex","ETHUSD",1719409710842,3.50022,3389.6,3389.0,2.95069]
["bitfinex","ETHUSD",1719409711412,2.9507,3389.1,3388.4,2.95124]
["bitfinex","ETHUSD",1719409711731,0.55,3389.0,3388.5,2.95115]
["bitfinex","ETHUSD",1719409712047,0.55,3389.0,3388.4,3.541493]
["bitfinex","ETHUSD",1719409712048,2.95073,3389.0,3388.4,3.541493]
["bitfinex","ETHUSD",1719409712245,0.55,3389.1,3388.5,3.6004083]
["bitfinex","ETHUSD",1719409712417,0.55,3389.1,3388.5,2.95113]
["bitfinex","ETHUSD",1719409713538,0.55,3389.1,3388.5,2.9511]
["bitfinex","ETHUSD",1719409714195,3.50069,3389.1,3388.5,2.9511]
["bitfinex","ETHUSD",1719409715402,3.50069,3389.1,3388.3,2.95129]
["bitfinex","ETHUSD",1719409715403,2.95082,3388.9,3388.3,2.95129]
["bitfinex","ETHUSD",1719409716128,2.95082,3388.9,3388.3,3.64224133]
["bitfinex","ETHUSD",1719409717033,3.50069,3389.1,3388.4,2.95123]
["bitfinex","ETHUSD",1719409717208,0.55,3389.1,3388.5,2.95115]
["bitfinex","ETHUSD",1719409717407,5.25317,3389.3,3388.6,3.31527013]
["bitfinex","ETHUSD",1719409717408,0.55,3389.2,3388.6,3.31527013]
["bitfinex","ETHUSD",1719409718199,3.50055,3389.2,3388.6,3.31527013]
["bitfinex","ETHUSD",1719409718704,3.50055,3389.2,3388.6,0.36421013]
["bitfinex","ETHUSD",1719409720439,2.95068,3389.1,3388.5,2.9511]
["bitfinex","ETHUSD",1719409720660,4.90424705,3389.4,3388.3,3.64224133]
["bitfinex","ETHUSD",1719409720661,4.90424705,3389.4,3388.8,2.95084]
["bitfinex","ETHUSD",1719409720957,0.55,3389.3,3388.9,0.295084]
["bitfinex","ETHUSD",1719409721098,0.55,3389.3,3388.8,2.95084]
["bitfinex","ETHUSD",1719409724752,0.55,3389.3,3388.9,2.95076]
["bitfinex","ETHUSD",1719409725176,0.55,3389.3,3388.6,2.95103]
["bitfinex","ETHUSD",1719409725177,0.55,3389.3,3388.7,2.9509]
["bitfinex","ETHUSD",1719409725360,0.55,3389.3,3388.8,2.95084]
["bitfinex","ETHUSD",1719409726962,4.90424705,3389.4,3389.2,2.9505]
["bitfinex","ETHUSD",1719409727154,2.94991,3390.0,3389.2,2.9505]
["bitfinex","ETHUSD",1719409727155,7.85421705,3389.9,3389.2,2.9505]
["bitfinex","ETHUSD",1719409727463,7.85421705,3389.9,3389.0,2.95068]
["bitfinex","ETHUSD",1719409727464,3.50002,3389.8,3389.0,2.95066]
["bitfinex","ETHUSD",1719409727769,3.50002,3389.8,3389.0,0.3245783]
["bitfinex","ETHUSD",1719409727770,2.95012,3389.7,3389.0,0.3245783]
["bitfinex","ETHUSD",1719409728068,0.55,3389.6,3389.0,2.95065]
["bitfinex","ETHUSD",1719409728257,0.55,3389.6,3389.1,2.95062]
["bitfinex","ETHUSD",1719409728454,0.55,3389.7,3389.1,2.95062]
["bitfinex","ETHUSD",1719409728645,0.55,3389.7,3389.3,2.95044]
["bitfinex","ETHUSD",1719409728848,0.55,3389.8,3389.1,5.90118]
["bitfinex","ETHUSD",1719409729151,3.50004,3389.8,3389.1,3.540678]
["bitfinex","ETHUSD",1719409729358,3.50004,3389.8,3389.1,2.95056]
["bitfinex","ETHUSD",1719409729551,3.50004,3389.8,3389.2,2.95052]
["bitfinex","ETHUSD",1719409730639,2.95014,3389.7,3389.0,2.95067]
["bitfinex","ETHUSD",1719409730862,3.50004,3389.8,3388.7,3.246023]
["bitfinex","ETHUSD",1719409730863,2.9504,3389.4,3388.7,3.246023]
["bitfinex","ETHUSD",1719409731033,0.55,3389.3,3388.8,2.95087]
["bitfinex","ETHUSD",1719409731876,0.55,3389.3,3388.4,2.95121]
["bitfinex","ETHUSD",1719409731877,2.95069,3389.1,3388.4,2.95121]
["bitfinex","ETHUSD",1719409732178,0.55,3389.0,3388.4,2.95121]
["bitfinex","ETHUSD",1719409732371,5.82736,3389.3,3388.4,2.95121]
["bitfinex","ETHUSD",1719409732372,4.90424705,3389.4,3388.7,2.95095]
["bitfinex","ETHUSD",1719409732608,0.55,3389.3,3388.8,2.95084]
["bitfinex","ETHUSD",1719409733188,0.55,3389.3,3388.7,2.95094]
["bitfinex","ETHUSD",1719409733601,3.50047,3389.3,3388.7,2.95094]
["bitfinex","ETHUSD",1719409733833,3.50047,3389.3,3388.3,3.64219133]
["bitfinex","ETHUSD",1719409733834,5.2096,3389.0,3388.3,3.64219133]
["bitfinex","ETHUSD",1719409733966,0.55,3388.9,3388.3,3.64219133]
["bitfinex","ETHUSD",1719409734866,0.55,3388.9,3388.3,6.59347133]
["bitfinex","ETHUSD",1719409735309,0.55,3388.9,3388.3,6.59346133]
["bitfinex","ETHUSD",1719409735598,0.55,3388.9,3388.3,6.59347133]
["bitfinex","ETHUSD",1719409735804,0.55,3388.9,3388.4,0.90323713]
["bitfinex","ETHUSD",1719409736614,15.35023,3389.6,3388.4,0.90323713]
["bitfinex","ETHUSD",1719409736615,2.4766,3389.5,3388.4,0.90323713]
["bitfinex","ETHUSD",1719409736823,12.4,3389.6,3389.2,2.95048]
["bitfinex","ETHUSD",1719409737121,12.4,3389.6,3388.6,5.51203]
["bitfinex","ETHUSD",1719409737122,10.33079705,3389.9,3389.1,2.95058]
["bitfinex","ETHUSD",1719409737269,0.51056662,3389.8,3389.2,0.590124]
["bitfinex","ETHUSD",1719409737469,10.33079705,3389.9,3389.2,2.95052]
["bitfinex","ETHUSD",1719409737901,0.51053202,3389.8,3389.2,2.95052]
["bitfinex","ETHUSD",1719409738109,0.51053202,3389.7,3389.2,2.95052]
["bitfinex","ETHUSD",1719409738385,10.33079705,3389.9,3389.2,2.95052]
["bitfinex","ETHUSD",1719409738609,3.46061511,3389.8,3389.0,2.95065]
["bitfinex","ETHUSD",1719409738914,11.95884876,3389.9,3388.8,2.95084]
["bitfinex","ETHUSD",1719409738915,2.9502,3389.6,3388.8,2.95084]
["bitfinex","ETHUSD",1719409739221,0.55,3389.5,3388.8,2.95082]
["bitfinex","ETHUSD",1719409739375,3.50031,3389.5,3388.8,2.95082]
["bitfinex","ETHUSD",1719409739575,2.97773705,3389.4,3388.6,2.95102]
["bitfinex","ETHUSD",1719409739791,0.55,3389.3,3388.2,5.51234]
["bitfinex","ETHUSD",1719409740002,2.95078,3389.0,3388.3,2.95128]
["bitfinex","ETHUSD",1719409740205,2.95078,3389.0,3388.3,2.95126]
["bitfinex","ETHUSD",1719409740437,0.55,3388.9,3388.3,2.95126]
["bitfinex","ETHUSD",1719409741027,0.55,3388.9,3388.1,2.9515]
["bitfinex","ETHUSD",1719409741223,2.95091,3388.8,3388.0,2.95158]
["bitfinex","ETHUSD",1719409741422,2.95112,3388.6,3388.0,2.95158]
["bitfinex","ETHUSD",1719409741931,0.55,3388.5,3388.0,2.95158]
["bitfinex","ETHUSD",1719409742445,0.55,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1719409742628,4.90424705,3388.9,3388.4,2.95124]
["bitfinex","ETHUSD",1719409742629,2.95091,3388.8,3388.4,0.295124]
["bitfinex","ETHUSD",1719409742797,3.50091,3388.8,3388.1,2.95149]
["bitfinex","ETHUSD",1719409743001,2.14489294,3388.7,3388.1,2.95149]
["bitfinex","ETHUSD",1719409743208,0.55,3388.6,3388.1,2.95149]
["bitfinex","ETHUSD",1719409743407,2.14489294,3388.5,3387.9,2.95164]
["bitfinex","ETHUSD",1719409743613,0.55,3388.4,3387.9,2.95164]
["bitfinex","ETHUSD",1719409744013,0.55,3388.5,3387.9,2.95164]
["bitfinex","ETHUSD",1719409744339,5.09637285,3388.4,3387.7,5.9036]
["bitfinex","ETHUSD",1719409744633,3.50135,3388.3,3387.7,2.95178]
["bitfinex","ETHUSD",1719409744940,3.50135,3388.3,3387.3,2.561]
["bitfinex","ETHUSD",1719409744941,2.95142,3388.2,3387.6,2.95194]
["bitfinex","ETHUSD",1719409745140,0.55,3388.1,3387.6,2.95194]
["bitfinex","ETHUSD",1719409745504,0.55,3388.1,3387.5,2.95201]
["bitfinex","ETHUSD",1719409746340,0.55,3388.1,3387.3,2.95213]
["bitfinex","ETHUSD",1719409746506,2.14538019,3388.0,3387.3,2.95213]
["bitfinex","ETHUSD",1719409746705,0.55,3387.9,3387.3,2.95213]
["bitfinex","ETHUSD",1719409747010,3.50168,3387.9,3387.1,5.90464]
["bitfinex","ETHUSD",1719409747199,3.50168,3387.9,3387.2,2.95227]
["bitfinex","ETHUSD",1719409747399,2.1455851,3387.8,3387.2,5.90454]
["bitfinex","ETHUSD",1719409747639,0.55,3387.7,3387.3,2.95217]
["bitfinex","ETHUSD",1719409747842,0.55,3387.9,3387.4,2.95209]
["bitfinex","ETHUSD",1719409748137,6.45010531,3388.3,3388.1,2.9515]
["bitfinex","ETHUSD",1719409748352,6.45010531,3388.3,3387.8,2.95169]
["bitfinex","ETHUSD",1719409748353,1.54585826,3388.5,3387.9,2.9516]
["bitfinex","ETHUSD",1719409748701,1.54585826,3388.6,3387.9,2.9516]
["bitfinex","ETHUSD",1719409748978,2.14512828,3388.5,3387.9,2.9516]
["bitfinex","ETHUSD",1719409749275,6.45010531,3388.8,3388.2,2.95137]
["bitfinex","ETHUSD",1719409749474,2.14502793,3388.7,3388.2,2.95137]
["bitfinex","ETHUSD",1719409749691,7.85514705,3388.8,3388.2,2.95137]
["bitfinex","ETHUSD",1719409749853,4.90424705,3388.8,3388.2,2.95137]
["bitfinex","ETHUSD",1719409750053,4.90424705,3388.8,3388.2,3.246517]
["bitfinex","ETHUSD",1719409750243,4.90424705,3388.8,3388.3,2.95124]
["bitfinex","ETHUSD",1719409751418,6.45010531,3388.8,3388.3,2.95124]
["bitfinex","ETHUSD",1719409751683,6.4500512,3388.8,3388.3,2.95124]
["bitfinex","ETHUSD",1719409752036,6.4500512,3388.8,3387.9,2.95163]
["bitfinex","ETHUSD",1719409752037,0.55,3388.7,3387.9,2.95163]
["bitfinex","ETHUSD",1719409752239,2.9511,3388.6,3387.9,2.9516]
["bitfinex","ETHUSD",1719409752436,2.09580415,3388.7,3388.1,2.95143]
["bitfinex","ETHUSD",1719409752647,0.55,3388.7,3388.2,0.295143]
["bitfinex","ETHUSD",1719409753047,0.55,3388.7,3388.3,2.95128]
["bitfinex","ETHUSD",1719409753048,2.09580415,3388.7,3388.3,2.95128]
["bitfinex","ETHUSD",1719409753290,6.4500512,3388.8,3388.2,0.295143]
["bitfinex","ETHUSD",1719409753511,4.90424705,3388.8,3388.5,2.95115]
["bitfinex","ETHUSD",1719409753867,18.35055,3389.2,3388.6,2.95106]
["bitfinex","ETHUSD",1719409753868,12.4,3389.2,3388.6,2.95106]
["bitfinex","ETHUSD",1719409754069,8.7314512,3389.3,3388.6,2.95106]
["bitfinex","ETHUSD",1719409754283,6.44980666,3389.3,3388.7,2.9509]
["bitfinex","ETHUSD",1719409754455,6.44980666,3389.3,3388.9,2.95075]
["bitfinex","ETHUSD",1719409755760,6.44980666,3389.3,3388.9,2.95073]
["bitfinex","ETHUSD",1719409755966,6.44980666,3389.3,3389.2,2.95054]
["bitfinex","ETHUSD",1719409755967,4.90424705,3389.3,3389.2,2.95054]
["bitfinex","ETHUSD",1719409756204,4.90424705,3389.3,3389.2,3.796763]
["bitfinex","ETHUSD",1719409757111,18.84942727,3389.9,3389.3,2.95041]
["bitfinex","ETHUSD",1719409757287,1.54518022,3389.9,3389.3,2.95042]
["bitfinex","ETHUSD",1719409757463,1.54518022,3390.0,3389.5,2.95023]
["bitfinex","ETHUSD",1719409757677,2.3008,3390.1,3389.5,2.95023]
["bitfinex","ETHUSD",1719409757678,3.84598022,3390.1,3389.5,2.95023]
["bitfinex","ETHUSD",1719409757881,2.3008,3390.1,3389.6,2.9502]
["bitfinex","ETHUSD",1719409758695,0.55,3390.0,3389.6,2.9502]
["bitfinex","ETHUSD",1719409759236,0.55,3390.0,3389.8,2.94997]
["bitfinex","ETHUSD",1719409759533,0.55,3390.1,3389.8,2.94997]
["bitfinex","ETHUSD",1719409760889,0.55,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1719409761432,0.55,3390.1,3389.8,5.89992]
["bitfinex","ETHUSD",1719409761623,0.55,3390.1,3389.8,2.94995]
["bitfinex","ETHUSD",1719409761933,3.49951,3390.4,3389.8,2.94995]
["bitfinex","ETHUSD",1719409762086,5.67921745,3390.4,3389.8,2.94995]
["bitfinex","ETHUSD",1719409762286,2.72970745,3390.4,3389.8,2.94995]
["bitfinex","ETHUSD",1719409762486,2.72970745,3390.4,3389.8,5.89989]
["bitfinex","ETHUSD",1719409762736,2.72970745,3390.4,3389.8,2.94994]
["bitfinex","ETHUSD",1719409762940,2.72970745,3390.4,3389.8,5.89988]
["bitfinex","ETHUSD",1719409763451,2.72970745,3390.4,3389.8,2.94994]
["bitfinex","ETHUSD",1719409763949,2.72970745,3390.4,3389.9,2.94993]
["bitfinex","ETHUSD",1719409764350,0.55,3390.4,3390.0,2.94984]
["bitfinex","ETHUSD",1719409764652,0.55,3390.5,3390.0,2.94984]
["bitfinex","ETHUSD",1719409764956,0.55,3390.5,3389.8,2.561]
["bitfinex","ETHUSD",1719409765156,4.90424705,3390.6,3389.8,2.561]
["bitfinex","ETHUSD",1719409765459,4.90424705,3390.6,3390.4,2.94942]
["bitfinex","ETHUSD",1719409766345,4.90424705,3390.6,3390.1,2.94974]
["bitfinex","ETHUSD",1719409766547,0.55,3390.5,3390.1,2.94974]
["bitfinex","ETHUSD",1719409767342,0.55,3390.5,3390.2,2.94966]
["bitfinex","ETHUSD",1719409767559,0.55,3390.5,3390.3,2.94958]
["bitfinex","ETHUSD",1719409767784,4.90424705,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1719409768118,4.90424705,3390.6,3390.5,5.89882]
["bitfinex","ETHUSD",1719409768962,4.90424705,3390.6,3390.3,2.94955]
["bitfinex","ETHUSD",1719409768963,17.30424705,3391.2,3390.8,2.94909]
["bitfinex","ETHUSD",1719409769266,2.94857,3391.5,3390.9,2.94906]
["bitfinex","ETHUSD",1719409769634,0.55,3391.4,3390.7,2.94918]
["bitfinex","ETHUSD",1719409769831,2.08748323,3391.4,3390.8,2.9491]
["bitfinex","ETHUSD",1719409770043,2.08748323,3391.4,3390.8,5.89818]
["bitfinex","ETHUSD",1719409770293,2.08748323,3391.4,3390.8,2.94908]
["bitfinex","ETHUSD",1719409770591,2.94872,3391.3,3390.7,2.94923]
["bitfinex","ETHUSD",1719409770770,0.55,3391.2,3390.7,2.94923]
["bitfinex","ETHUSD",1719409771300,0.55,3391.3,3390.7,2.94923]
["bitfinex","ETHUSD",1719409771658,2.94882,3391.2,3390.6,2.94925]
["bitfinex","ETHUSD",1719409771869,0.55,3391.1,3390.6,2.94925]
["bitfinex","ETHUSD",1719409772061,0.55,3391.3,3390.6,2.94925]
["bitfinex","ETHUSD",1719409772388,0.55,3391.3,3390.8,2.94909]
["bitfinex","ETHUSD",1719409772587,10.33645705,3391.6,3390.9,2.94906]
["bitfinex","ETHUSD",1719409772588,3.55,3391.5,3390.9,2.94906]
["bitfinex","ETHUSD",1719409772893,2.94869,3391.4,3390.7,2.94917]
["bitfinex","ETHUSD",1719409773064,0.55,3391.3,3390.7,2.94917]
["bitfinex","ETHUSD",1719409773465,0.55,3391.3,3390.8,2.94909]
["bitfinex","ETHUSD",1719409773670,0.55,3391.4,3390.7,2.94917]
["bitfinex","ETHUSD",1719409773872,2.94873,3391.3,3390.7,2.94917]
["bitfinex","ETHUSD",1719409774195,2.94873,3391.3,3390.5,2.94935]
["bitfinex","ETHUSD",1719409774196,0.55,3391.2,3390.5,2.94935]
["bitfinex","ETHUSD",1719409775295,0.55,3391.2,3390.8,2.94915]
["bitfinex","ETHUSD",1719409775462,0.55,3391.4,3390.8,2.94915]
["bitfinex","ETHUSD",1719409775662,3.49864,3391.4,3390.8,2.94915]
["bitfinex","ETHUSD",1719409776807,0.55,3391.4,3390.8,2.94915]
["bitfinex","ETHUSD",1719409777096,0.55,3391.4,3390.8,2.94909]
["bitfinex","ETHUSD",1719409777294,0.55,3391.4,3390.9,2.94906]
["bitfinex","ETHUSD",1719409777655,0.55,3391.4,3390.8,5.89819]
["bitfinex","ETHUSD",1719409777857,0.55,3391.4,3390.8,2.94909]
["bitfinex","ETHUSD",1719409778058,0.55,3391.4,3390.4,2.3202]
["bitfinex","ETHUSD",1719409778059,0.55,3391.4,3390.7,2.94924]
["bitfinex","ETHUSD",1719409778460,0.55,3391.4,3390.8,2.94909]
["bitfinex","ETHUSD",1719409778693,0.55,3391.4,3390.9,2.94906]
["bitfinex","ETHUSD",1719409779913,0.55,3391.4,3391.1,2.94882]
["bitfinex","ETHUSD",1719409780199,0.55,3391.5,3391.2,2.94875]
["bitfinex","ETHUSD",1719409780981,0.55,3391.5,3391.0,2.94891]
["bitfinex","ETHUSD",1719409781204,0.55,3391.7,3391.1,2.94887]
["bitfinex","ETHUSD",1719409781605,0.55,3391.7,3391.1,2.94884]
["bitfinex","ETHUSD",1719409782103,0.55,3391.7,3391.2,2.94876]
["bitfinex","ETHUSD",1719409782467,0.55,3391.7,3391.0,2.94891]
["bitfinex","ETHUSD",1719409782663,2.94846,3391.6,3390.9,2.94902]
["bitfinex","ETHUSD",1719409782877,0.55,3391.5,3390.9,2.949]
["bitfinex","ETHUSD",1719409783077,0.55,3391.5,3390.9,2.94899]
["bitfinex","ETHUSD",1719409783279,0.55,3391.7,3391.2,2.94874]
["bitfinex","ETHUSD",1719409783486,0.55,3391.8,3391.2,2.94874]
["bitfinex","ETHUSD",1719409783976,3.4983,3391.8,3391.2,2.94874]
["bitfinex","ETHUSD",1719409784175,3.4983,3391.8,3391.0,2.9489]
["bitfinex","ETHUSD",1719409784378,0.55,3391.8,3391.3,2.94871]
["bitfinex","ETHUSD",1719409785119,19.56444705,3391.9,3391.4,2.94858]
["bitfinex","ETHUSD",1719409785411,2.2602,3391.9,3391.2,2.94873]
["bitfinex","ETHUSD",1719409785718,2.94837,3391.7,3391.0,2.94892]
["bitfinex","ETHUSD",1719409786269,6.324059,3391.9,3391.1,2.94889]
["bitfinex","ETHUSD",1719409786496,4.90424705,3392.3,3391.6,2.94837]
["bitfinex","ETHUSD",1719409787197,7.85210705,3392.3,3391.6,2.94837]
["bitfinex","ETHUSD",1719409787422,7.85210705,3392.3,3391.5,2.94854]
["bitfinex","ETHUSD",1719409787423,4.90424705,3392.3,3391.7,2.94834]
["bitfinex","ETHUSD",1719409787781,4.90424705,3392.3,3391.5,2.94854]
["bitfinex","ETHUSD",1719409787782,4.90424705,3392.3,3391.5,2.94847]
["bitfinex","ETHUSD",1719409787980,4.90424705,3392.3,3391.8,2.94823]
["bitfinex","ETHUSD",1719409787981,0.55,3392.2,3391.8,2.94823]
["bitfinex","ETHUSD",1719409788186,0.55,3392.2,3391.8,5.89644]
["bitfinex","ETHUSD",1719409788438,0.55,3392.2,3391.8,2.94821]
["bitfinex","ETHUSD",1719409788931,4.90424705,3392.3,3391.8,2.94821]
["bitfinex","ETHUSD",1719409789083,4.90424705,3392.3,3392.0,2.94806]
["bitfinex","ETHUSD",1719409789279,4.90424705,3392.3,3391.9,2.94819]
["bitfinex","ETHUSD",1719409789728,4.90424705,3392.3,3391.8,2.94821]
["bitfinex","ETHUSD",1719409789932,0.1189481,3392.5,3391.6,2.561]
["bitfinex","ETHUSD",1719409790094,2.4041,3392.1,3391.4,2.94856]
["bitfinex","ETHUSD",1719409790297,3.14301675,3392.1,3391.4,2.94856]
["bitfinex","ETHUSD",1719409790515,6.09111675,3392.1,3391.4,2.94856]
["bitfinex","ETHUSD",1719409791035,0.55,3392.0,3391.6,2.94837]
["bitfinex","ETHUSD",1719409791219,5.29251,3392.4,3391.6,2.94841]
["bitfinex","ETHUSD",1719409791220,0.55,3392.2,3391.6,2.94841]
["bitfinex","ETHUSD",1719409791419,3.49785,3392.3,3391.6,2.94841]
["bitfinex","ETHUSD",1719409792225,2.68093081,3392.3,3391.2,5.50976]
["bitfinex","ETHUSD",1719409792535,2.94824,3391.9,3391.0,2.94891]
["bitfinex","ETHUSD",1719409792702,0.55,3391.8,3391.2,2.9488]
["bitfinex","ETHUSD",1719409792897,2.94837,3391.7,3391.0,3.729671]
["bitfinex","ETHUSD",1719409793098,0.51445789,3392.2,3391.3,2.561]
["bitfinex","ETHUSD",1719409793320,0.51445789,3392.2,3391.5,2.94847]
["bitfinex","ETHUSD",1719409793321,3.0,3392.2,3391.5,2.94847]
["bitfinex","ETHUSD",1719409793622,0.55,3392.1,3391.5,2.94847]
["bitfinex","ETHUSD",1719409793798,0.55,3392.1,3391.6,2.94841]
["bitfinex","ETHUSD",1719409794003,0.55,3392.1,3391.7,2.94836]
["bitfinex","ETHUSD",1719409794403,0.55,3392.1,3391.8,2.94825]
["bitfinex","ETHUSD",1719409794608,0.55,3392.3,3391.9,2.94819]
["bitfinex","ETHUSD",1719409794794,0.55,3392.4,3391.9,2.94819]
["bitfinex","ETHUSD",1719409795410,0.1189481,3392.5,3392.0,2.94804]
["bitfinex","ETHUSD",1719409795912,0.1189481,3392.5,3391.7,2.94829]
["bitfinex","ETHUSD",1719409796099,2.94783,3392.4,3391.8,2.94826]
["bitfinex","ETHUSD",1719409796794,0.55,3392.3,3391.8,2.94826]
["bitfinex","ETHUSD",1719409797598,0.1189481,3392.5,3391.5,2.94851]
["bitfinex","ETHUSD",1719409797899,0.1189481,3392.5,3392.0,2.94805]
["bitfinex","ETHUSD",1719409798141,0.55,3392.4,3392.0,2.94805]
["bitfinex","ETHUSD",1719409798322,0.55,3392.4,3391.8,5.89644]
["bitfinex","ETHUSD",1719409798533,0.55,3392.4,3391.6,2.9484]
["bitfinex","ETHUSD",1719409798913,2.94785,3392.3,3391.6,2.9484]
["bitfinex","ETHUSD",1719409799117,0.55,3392.2,3391.6,2.9484]
["bitfinex","ETHUSD",1719409799303,1.10731952,3392.4,3391.6,2.9484]
["bitfinex","ETHUSD",1719409799499,2.94802,3392.2,3391.5,2.94852]
["bitfinex","ETHUSD",1719409799699,0.55,3392.1,3391.5,2.94852]
["bitfinex","ETHUSD",1719409800306,0.55,3392.1,3391.7,2.94835]
["bitfinex","ETHUSD",1719409800515,0.55,3392.1,3391.4,2.561]
["bitfinex","ETHUSD",1719409800516,0.55,3392.3,3391.5,0.777649]
["bitfinex","ETHUSD",1719409800743,0.55,3392.3,3391.4,5.50962]
["bitfinex","ETHUSD",1719409800744,2.94812,3392.0,3391.4,2.561]
["bitfinex","ETHUSD",1719409800911,3.49821,3391.9,3391.3,2.94871]
["bitfinex","ETHUSD",1719409801243,2.94829,3391.8,3391.2,2.9488]
["bitfinex","ETHUSD",1719409801447,2.94829,3391.8,3391.0,2.561]
["bitfinex","ETHUSD",1719409801448,2.94829,3391.8,3391.1,3.44176]
["bitfinex","ETHUSD",1719409801612,0.55,3391.7,3391.1,3.44176]
["bitfinex","ETHUSD",1719409801813,2.94876,3391.3,3390.5,2.94933]
["bitfinex","ETHUSD",1719409802029,0.55,3391.2,3390.5,2.94933]
["bitfinex","ETHUSD",1719409802356,0.55,3391.2,3390.6,0.6691369]
["bitfinex","ETHUSD",1719409802657,0.55,3391.4,3390.8,2.94909]
["bitfinex","ETHUSD",1719409802817,0.55,3391.4,3391.0,2.94897]
["bitfinex","ETHUSD",1719409803020,4.90424705,3391.5,3391.0,2.94897]
["bitfinex","ETHUSD",1719409803222,4.90424705,3391.5,3391.2,2.94875]
["bitfinex","ETHUSD",1719409803422,7.23174705,3392.0,3390.8,2.561]
["bitfinex","ETHUSD",1719409803624,3.49866,3391.4,3390.8,2.561]
["bitfinex","ETHUSD",1719409803812,0.55,3391.4,3390.8,5.51008]
["bitfinex","ETHUSD",1719409804144,0.55,3391.4,3390.9,2.94904]
["bitfinex","ETHUSD",1719409804314,3.0,3391.9,3390.8,3.651438]
["bitfinex","ETHUSD",1719409804502,3.0,3391.9,3391.2,2.94873]
["bitfinex","ETHUSD",1719409804704,3.0,3391.9,3391.3,2.9487]
["bitfinex","ETHUSD",1719409804900,4.90424705,3392.0,3391.6,2.94843]
["bitfinex","ETHUSD",1719409805143,10.17453705,3392.4,3391.6,3.243273]
["bitfinex","ETHUSD",1719409805344,2.1429539,3392.2,3391.8,2.94826]
["bitfinex","ETHUSD",1719409805641,10.17456705,3392.4,3391.6,2.94839]
["bitfinex","ETHUSD",1719409805958,10.17456705,3392.4,3391.7,2.94833]
["bitfinex","ETHUSD",1719409806318,10.17456705,3392.4,3391.8,2.94827]
["bitfinex","ETHUSD",1719409806522,13.12240705,3392.4,3391.6,2.94839]
["bitfinex","ETHUSD",1719409806744,2.94794,3392.2,3391.5,5.50953]
["bitfinex","ETHUSD",1719409806903,2.94794,3392.2,3391.4,2.9486]
["bitfinex","ETHUSD",1719409806904,2.94811,3392.0,3391.4,2.9486]
["bitfinex","ETHUSD",1719409807104,2.9977,3391.9,3391.2,2.94874]
["bitfinex","ETHUSD",1719409807345,2.9977,3391.9,3391.1,2.9488]
["bitfinex","ETHUSD",1719409807346,2.94831,3391.8,3391.1,5.89761]
["bitfinex","ETHUSD",1719409807666,2.94831,3391.8,3391.1,2.9488]
["bitfinex","ETHUSD",1719409807667,3.49837,3391.7,3391.1,2.9488]
["bitfinex","ETHUSD",1719409808175,0.55,3391.7,3391.1,2.9488]
["bitfinex","ETHUSD",1719409808376,0.55,3391.8,3391.4,2.94857]
["bitfinex","ETHUSD",1719409808524,0.55,3392.0,3391.4,2.94857]
["bitfinex","ETHUSD",1719409809624,0.55,3392.0,3391.5,2.94854]
["bitfinex","ETHUSD",1719409809825,0.55,3392.1,3391.7,2.94832]
["bitfinex","ETHUSD",1719409810026,3.55,3392.3,3391.6,2.9484]
["bitfinex","ETHUSD",1719409810449,3.55,3392.3,3391.7,2.9483]
["bitfinex","ETHUSD",1719409810723,2.65308852,3392.2,3391.7,2.9483]
["bitfinex","ETHUSD",1719409810928,2.14288787,3392.1,3391.7,2.9483]
["bitfinex","ETHUSD",1719409811251,1.54326095,3392.2,3391.8,2.94826]
["bitfinex","ETHUSD",1719409811462,3.55,3392.3,3391.8,2.94826]
["bitfinex","ETHUSD",1719409811463,2.14288792,3392.1,3391.8,2.94826]
["bitfinex","ETHUSD",1719409811638,2.09326095,3392.3,3392.1,2.94797]
["bitfinex","ETHUSD",1719409811844,4.90424705,3392.4,3391.8,0.589666]
["bitfinex","ETHUSD",1719409812044,4.90424705,3392.4,3392.0,2.94804]
["bitfinex","ETHUSD",1719409812372,4.90424705,3392.4,3392.1,2.94801]
["bitfinex","ETHUSD",1719409812531,4.90424705,3392.4,3391.9,2.94813]
["bitfinex","ETHUSD",1719409812727,4.90424705,3392.4,3391.8,3.537906]
["bitfinex","ETHUSD",1719409812928,4.90424705,3392.4,3391.9,0.6098906]
["bitfinex","ETHUSD",1719409813127,4.90424705,3392.4,3392.0,2.94806]
["bitfinex","ETHUSD",1719409813381,4.90424705,3392.4,3391.9,0.6098906]
["bitfinex","ETHUSD",1719409813587,0.1189481,3392.5,3392.3,2.3253]
["bitfinex","ETHUSD",1719409813730,0.1189481,3392.5,3392.4,5.95446881]
["bitfinex","ETHUSD",1719409813930,0.1189481,3392.5,3392.4,7.57438988]
["bitfinex","ETHUSD",1719409814641,0.1189481,3392.5,3392.4,5.89552]
["bitfinex","ETHUSD",1719409815042,0.1189481,3392.5,3392.1,2.94794]
["bitfinex","ETHUSD",1719409815336,0.1189481,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719409816302,0.1189481,3392.5,3391.7,2.94834]
["bitfinex","ETHUSD",1719409816303,3.0666281,3392.5,3391.7,2.94834]
["bitfinex","ETHUSD",1719409816456,0.85666281,3392.4,3391.2,2.94879]
["bitfinex","ETHUSD",1719409816773,2.09279188,3392.4,3391.8,2.94823]
["bitfinex","ETHUSD",1719409816980,1.54299466,3392.3,3391.9,2.94819]
["bitfinex","ETHUSD",1719409817127,0.55,3392.2,3391.7,2.9483]
["bitfinex","ETHUSD",1719409817327,2.09299466,3392.4,3391.8,2.94827]
["bitfinex","ETHUSD",1719409817526,3.3888703,3392.4,3391.8,2.94827]
["bitfinex","ETHUSD",1719409817731,2.09299466,3392.4,3392.1,2.94797]
["bitfinex","ETHUSD",1719409817971,0.55,3392.4,3392.1,2.94797]
["bitfinex","ETHUSD",1719409818278,0.55,3392.4,3392.2,2.94792]
["bitfinex","ETHUSD",1719409818430,0.1189481,3392.5,3392.2,2.94792]
["bitfinex","ETHUSD",1719409818629,0.1189481,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719409818831,0.1189481,3392.5,3392.3,2.94785]
["bitfinex","ETHUSD",1719409819842,0.77556708,3392.5,3391.8,2.94827]
["bitfinex","ETHUSD",1719409820030,2.94785,3392.3,3391.7,2.94833]
["bitfinex","ETHUSD",1719409820234,2.94785,3392.3,3391.5,2.94847]
["bitfinex","ETHUSD",1719409820235,1.6407178,3392.2,3391.5,2.94847]
["bitfinex","ETHUSD",1719409820542,1.6407178,3392.2,3391.7,2.94831]
["bitfinex","ETHUSD",1719409820543,2.09331227,3392.2,3391.7,2.94831]
["bitfinex","ETHUSD",1719409820772,0.55,3392.2,3391.7,5.89661]
["bitfinex","ETHUSD",1719409821071,0.55,3392.2,3391.8,2.94827]
["bitfinex","ETHUSD",1719409821568,2.09331227,3392.2,3391.8,2.94827]
["bitfinex","ETHUSD",1719409821782,1.54331227,3392.1,3391.8,2.94827]
["bitfinex","ETHUSD",1719409822080,0.55,3392.0,3391.8,2.94827]
["bitfinex","ETHUSD",1719409822432,0.55,3392.0,3391.2,2.561]
["bitfinex","ETHUSD",1719409822775,0.55,3392.0,3391.8,2.94823]
["bitfinex","ETHUSD",1719409823480,0.55,3392.1,3391.8,2.94823]
["bitfinex","ETHUSD",1719409823686,6.44846955,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719409823841,1.5442225,3392.4,3392.1,3.242822]
["bitfinex","ETHUSD",1719409824147,0.1189481,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719409826982,0.1189481,3392.5,3391.7,5.34485]
["bitfinex","ETHUSD",1719409827273,0.1189481,3392.5,3392.2,2.94789]
["bitfinex","ETHUSD",1719409827476,0.1189481,3392.5,3392.3,2.94781]
["bitfinex","ETHUSD",1719409827995,0.1189481,3392.5,3391.8,2.94827]
["bitfinex","ETHUSD",1719409828194,0.1189481,3392.5,3391.8,2.94822]
["bitfinex","ETHUSD",1719409828195,7.18439118,3392.4,3391.8,2.94822]
["bitfinex","ETHUSD",1719409828337,2.14234601,3392.3,3391.8,2.94822]
["bitfinex","ETHUSD",1719409828547,0.55,3392.2,3392.0,2.94808]
["bitfinex","ETHUSD",1719409828959,0.55,3392.2,3391.8,2.94821]
["bitfinex","ETHUSD",1719409829386,2.09459734,3392.2,3391.8,2.94821]
["bitfinex","ETHUSD",1719409829567,2.09459734,3392.2,3391.6,2.9484]
["bitfinex","ETHUSD",1719409829744,2.09459734,3392.2,3391.6,5.89679]
["bitfinex","ETHUSD",1719409829945,6.08804017,3392.2,3391.6,2.94839]
["bitfinex","ETHUSD",1719409830241,2.14264846,3392.1,3391.4,2.9486]
["bitfinex","ETHUSD",1719409830448,2.14264846,3392.1,3390.3,5.20136]
["bitfinex","ETHUSD",1719409830449,2.94851,3391.6,3390.3,5.20136]
["bitfinex","ETHUSD",1719409830755,1.54459734,3391.4,3390.9,2.94901]
["bitfinex","ETHUSD",1719409830954,2.14264846,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1719409831395,6.44884439,3391.7,3391.2,0.29488]
["bitfinex","ETHUSD",1719409831540,1.54459734,3391.9,3391.6,2.94846]
["bitfinex","ETHUSD",1719409831742,4.90424705,3392.1,3391.8,2.94828]
["bitfinex","ETHUSD",1719409832083,2.14278691,3392.0,3391.2,3.24361]
["bitfinex","ETHUSD",1719409832269,2.14278691,3392.0,3391.5,2.94854]
["bitfinex","ETHUSD",1719409832582,2.14278691,3391.9,3391.5,2.94848]
["bitfinex","ETHUSD",1719409832790,3.68776243,3391.9,3391.5,2.94848]
["bitfinex","ETHUSD",1719409833006,2.14278691,3391.8,3391.5,2.94854]
["bitfinex","ETHUSD",1719409833306,2.14278691,3391.8,3391.4,2.9486]
["bitfinex","ETHUSD",1719409833307,1.54498494,3392.0,3391.6,2.94843]
["bitfinex","ETHUSD",1719409833451,4.23781273,3391.9,3391.3,2.94871]
["bitfinex","ETHUSD",1719409833652,4.23781273,3391.9,3391.2,2.94877]
["bitfinex","ETHUSD",1719409833653,3.68781273,3391.8,3391.4,2.94857]
["bitfinex","ETHUSD",1719409833851,0.55,3391.7,3391.4,2.94857]
["bitfinex","ETHUSD",1719409834303,0.55,3391.7,3391.2,2.94874]
["bitfinex","ETHUSD",1719409834506,3.68816406,3391.6,3391.1,2.94888]
["bitfinex","ETHUSD",1719409834710,3.68816406,3391.5,3391.1,2.94888]
["bitfinex","ETHUSD",1719409834858,2.69317912,3391.4,3391.1,2.94888]
["bitfinex","ETHUSD",1719409835171,2.69317912,3391.4,3390.6,3.118116]
["bitfinex","ETHUSD",1719409835172,1.54518484,3391.8,3391.4,2.94863]
["bitfinex","ETHUSD",1719409835381,2.69297651,3391.7,3391.1,2.94885]
["bitfinex","ETHUSD",1719409835563,2.14297651,3391.6,3391.1,2.94885]
["bitfinex","ETHUSD",1719409835758,2.14297651,3391.6,3391.3,2.9487]
["bitfinex","ETHUSD",1719409835963,3.68816135,3391.6,3391.3,2.9487]
["bitfinex","ETHUSD",1719409836220,2.14297651,3391.5,3391.3,2.9487]
["bitfinex","ETHUSD",1719409838094,0.26929765,3391.5,3390.7,2.561]
["bitfinex","ETHUSD",1719409838268,2.69313029,3391.4,3390.8,2.9491]
["bitfinex","ETHUSD",1719409838462,3.68799846,3391.3,3390.8,2.9491]
["bitfinex","ETHUSD",1719409838781,2.69333324,3391.2,3390.8,2.9491]
["bitfinex","ETHUSD",1719409838990,0.55,3391.2,3390.8,2.9491]
["bitfinex","ETHUSD",1719409839209,0.55,3391.2,3390.6,5.89856]
["bitfinex","ETHUSD",1719409839359,0.55,3391.2,3390.6,2.94925]
["bitfinex","ETHUSD",1719409839562,0.55,3391.2,3390.7,2.94918]
["bitfinex","ETHUSD",1719409840111,2.09466522,3391.2,3390.7,2.94918]
["bitfinex","ETHUSD",1719409840447,0.55,3391.2,3390.7,2.94918]
["bitfinex","ETHUSD",1719409840768,0.55,3391.2,3390.8,2.94914]
["bitfinex","ETHUSD",1719409841204,0.55,3391.2,3390.6,5.8985]
["bitfinex","ETHUSD",1719409841428,0.55,3391.2,3390.4,2.94945]
["bitfinex","ETHUSD",1719409841735,1.54389953,3391.2,3390.6,2.94928]
["bitfinex","ETHUSD",1719409841867,0.55,3391.1,3390.6,5.89853]
["bitfinex","ETHUSD",1719409842289,0.55,3391.1,3390.6,2.94925]
["bitfinex","ETHUSD",1719409842493,0.55,3391.2,3390.6,2.94925]
["bitfinex","ETHUSD",1719409842699,0.55,3391.2,3390.7,2.94921]
["bitfinex","ETHUSD",1719409843395,0.55,3391.2,3390.5,2.94935]
["bitfinex","ETHUSD",1719409843583,0.55,3391.2,3390.6,2.94931]
["bitfinex","ETHUSD",1719409843781,0.55,3391.2,3390.4,2.94947]
["bitfinex","ETHUSD",1719409843982,0.55,3391.2,3390.2,2.94963]
["bitfinex","ETHUSD",1719409843983,5.20384,3391.0,3390.2,2.94963]
["bitfinex","ETHUSD",1719409844170,5.20384,3391.0,3390.2,2.9496]
["bitfinex","ETHUSD",1719409844171,0.55,3390.9,3390.2,2.9496]
["bitfinex","ETHUSD",1719409844365,0.55,3390.9,3390.5,2.94936]
["bitfinex","ETHUSD",1719409844610,0.55,3390.9,3390.7,2.94919]
["bitfinex","ETHUSD",1719409844819,0.55,3391.0,3390.5,2.94936]
["bitfinex","ETHUSD",1719409845118,2.94883,3391.2,3390.5,2.94936]
["bitfinex","ETHUSD",1719409845267,2.69351621,3391.1,3390.5,2.94936]
["bitfinex","ETHUSD",1719409845466,0.55,3391.1,3390.5,2.94936]
["bitfinex","ETHUSD",1719409846064,5.0423769,3391.1,3390.5,2.94936]
["bitfinex","ETHUSD",1719409846321,2.94903,3391.0,3390.3,2.94956]
["bitfinex","ETHUSD",1719409846612,2.94903,3391.0,3389.6,2.95015]
["bitfinex","ETHUSD",1719409846613,2.94959,3390.3,3389.6,2.95015]
["bitfinex","ETHUSD",1719409846812,0.294959,3390.2,3389.6,2.95015]
["bitfinex","ETHUSD",1719409846967,2.2953,3390.1,3389.6,2.95015]
["bitfinex","ETHUSD",1719409847170,2.2953,3390.1,3388.7,4.181585]
["bitfinex","ETHUSD",1719409847171,0.55,3390.0,3389.3,2.95044]
["bitfinex","ETHUSD",1719409847511,0.55,3390.0,3388.8,2.561]
["bitfinex","ETHUSD",1719409847512,0.55,3390.0,3389.4,2.95036]
["bitfinex","ETHUSD",1719409848119,3.49985,3390.0,3389.2,2.95047]
["bitfinex","ETHUSD",1719409848470,1.60828798,3390.0,3389.1,2.95059]
["bitfinex","ETHUSD",1719409848665,2.95005,3389.8,3388.9,2.95073]
["bitfinex","ETHUSD",1719409849210,3.50016,3389.7,3389.0,2.9507]
["bitfinex","ETHUSD",1719409849415,0.55,3389.7,3389.0,2.9507]
["bitfinex","ETHUSD",1719409849618,3.50013,3389.7,3389.0,2.9507]
["bitfinex","ETHUSD",1719409850419,4.63557271,3389.7,3389.0,2.9507]
["bitfinex","ETHUSD",1719409851203,1.68544271,3389.7,3389.1,2.95062]
["bitfinex","ETHUSD",1719409851378,1.68544271,3389.7,3389.0,5.90134]
["bitfinex","ETHUSD",1719409851580,4.63556271,3389.7,3389.0,2.95064]
["bitfinex","ETHUSD",1719409852415,3.3517289,3389.6,3388.6,2.95102]
["bitfinex","ETHUSD",1719409852720,3.3517289,3389.6,3388.5,2.9511]
["bitfinex","ETHUSD",1719409852721,0.55,3389.5,3388.5,2.9511]
["bitfinex","ETHUSD",1719409852890,2.95055,3389.2,3388.5,2.9511]
["bitfinex","ETHUSD",1719409853223,0.55,3389.1,3388.5,2.9511]
["bitfinex","ETHUSD",1719409853694,0.55,3389.1,3388.6,2.95106]
["bitfinex","ETHUSD",1719409854014,0.55,3389.3,3388.6,2.95106]
["bitfinex","ETHUSD",1719409854175,0.55,3389.3,3388.6,2.951]
["bitfinex","ETHUSD",1719409854617,0.55,3389.3,3388.7,2.95092]
["bitfinex","ETHUSD",1719409855178,0.55,3389.3,3388.8,2.95087]
["bitfinex","ETHUSD",1719409855426,4.90424705,3389.4,3388.8,3.541007]
["bitfinex","ETHUSD",1719409855606,4.90424705,3389.4,3388.8,2.95082]
["bitfinex","ETHUSD",1719409856211,4.90424705,3389.4,3388.9,2.9508]
["bitfinex","ETHUSD",1719409856506,4.90424705,3389.4,3388.7,2.561]
["bitfinex","ETHUSD",1719409856926,4.90424705,3389.4,3388.8,2.95088]
["bitfinex","ETHUSD",1719409857082,0.55,3389.3,3388.7,2.561]
["bitfinex","ETHUSD",1719409857839,4.90424705,3389.4,3388.8,2.95082]
["bitfinex","ETHUSD",1719409858115,4.90424705,3389.4,3389.0,2.95066]
["bitfinex","ETHUSD",1719409858477,20.25431705,3389.8,3389.0,2.95066]
["bitfinex","ETHUSD",1719409858679,0.55,3389.7,3389.0,2.95066]
["bitfinex","ETHUSD",1719409859030,0.55,3389.7,3389.0,0.9013679]
["bitfinex","ETHUSD",1719409859249,4.90424705,3389.8,3389.1,2.561]
["bitfinex","ETHUSD",1719409859537,4.90424705,3389.8,3389.6,2.95017]
["bitfinex","ETHUSD",1719409860079,4.90424705,3389.8,3389.1,2.561]
["bitfinex","ETHUSD",1719409860080,4.90424705,3389.8,3389.2,2.95049]
["bitfinex","ETHUSD",1719409860581,4.90424705,3389.8,3389.1,2.561]
["bitfinex","ETHUSD",1719409860822,4.90424705,3389.8,3388.7,5.837219]
["bitfinex","ETHUSD",1719409860823,2.4987,3389.7,3388.7,8.398219]
["bitfinex","ETHUSD",1719409860997,2.95022,3389.6,3388.8,5.95087]
["bitfinex","ETHUSD",1719409861192,0.55,3389.5,3388.9,1.4349089]
["bitfinex","ETHUSD",1719409861398,0.55,3389.5,3388.9,4.3857089]
["bitfinex","ETHUSD",1719409862232,4.90424705,3389.8,3389.2,2.561]
["bitfinex","ETHUSD",1719409862380,4.90424705,3389.8,3389.5,2.95023]
["bitfinex","ETHUSD",1719409862732,4.90424705,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1719409862934,4.90424705,3390.3,3389.6,2.561]
["bitfinex","ETHUSD",1719409863112,4.90424705,3390.3,3389.5,2.561]
["bitfinex","ETHUSD",1719409863287,7.85391705,3390.3,3389.5,2.561]
["bitfinex","ETHUSD",1719409863490,7.85391705,3390.3,3389.2,2.95047]
["bitfinex","ETHUSD",1719409863491,2.94994,3389.9,3389.2,2.95047]
["bitfinex","ETHUSD",1719409864102,2.94981,3390.1,3389.2,2.95047]
["bitfinex","ETHUSD",1719409864332,2.9497,3390.2,3389.1,2.561]
["bitfinex","ETHUSD",1719409864512,4.90424705,3390.3,3389.6,2.95018]
["bitfinex","ETHUSD",1719409864701,0.55,3390.2,3389.7,0.295018]
["bitfinex","ETHUSD",1719409865102,0.55,3390.2,3389.7,3.245108]
["bitfinex","ETHUSD",1719409865307,0.55,3390.2,3389.7,0.295018]
["bitfinex","ETHUSD",1719409865515,0.55,3390.2,3389.5,5.51127]
["bitfinex","ETHUSD",1719409865695,0.55,3390.2,3389.5,2.561]
["bitfinex","ETHUSD",1719409865895,3.49967,3390.2,3389.5,2.561]
["bitfinex","ETHUSD",1719409866122,2.94978,3390.1,3389.5,2.561]
["bitfinex","ETHUSD",1719409867140,0.55,3390.2,3389.5,5.51121]
["bitfinex","ETHUSD",1719409867361,0.55,3390.2,3389.5,3.407184]
["bitfinex","ETHUSD",1719409868704,3.49968,3390.2,3389.5,6.357464]
["bitfinex","ETHUSD",1719409869292,3.49968,3390.2,3389.2,2.9505]
["bitfinex","ETHUSD",1719409869631,2.94988,3390.0,3389.3,2.95045]
["bitfinex","ETHUSD",1719409869937,3.49968,3390.2,3389.4,2.95037]
["bitfinex","ETHUSD",1719409870131,3.49968,3390.2,3389.5,0.590087]
["bitfinex","ETHUSD",1719409870362,0.55,3390.2,3389.7,2.9501]
["bitfinex","ETHUSD",1719409870554,0.55,3390.2,3389.5,6.101307]
["bitfinex","ETHUSD",1719409870834,0.55,3390.2,3389.6,2.95019]
["bitfinex","ETHUSD",1719409871234,0.55,3390.2,3389.5,2.561]
["bitfinex","ETHUSD",1719409871604,0.55,3390.2,3389.6,2.95014]
["bitfinex","ETHUSD",1719409871812,4.90424705,3390.3,3389.9,2.561]
["bitfinex","ETHUSD",1719409872027,4.90424705,3390.7,3390.2,2.94962]
["bitfinex","ETHUSD",1719409872213,5.24723,3391.0,3390.2,2.94962]
["bitfinex","ETHUSD",1719409872214,2.94906,3390.9,3390.2,2.94962]
["bitfinex","ETHUSD",1719409873108,2.94906,3390.9,3390.1,2.94975]
["bitfinex","ETHUSD",1719409873313,2.94957,3390.4,3389.6,5.35813]
["bitfinex","ETHUSD",1719409873547,5.38447,3390.4,3389.5,2.561]
["bitfinex","ETHUSD",1719409873708,2.94959,3390.3,3389.6,3.851142]
["bitfinex","ETHUSD",1719409874055,2.94959,3390.3,3389.5,8.46142]
["bitfinex","ETHUSD",1719409874056,2.94959,3390.3,3389.5,5.51121]
["bitfinex","ETHUSD",1719409874259,2.4349,3390.4,3389.1,2.95057]
["bitfinex","ETHUSD",1719409874552,2.95003,3389.8,3389.1,2.95057]
["bitfinex","ETHUSD",1719409874755,2.95003,3389.8,3388.9,5.95077]
["bitfinex","ETHUSD",1719409874756,5.38502,3389.7,3388.9,5.95077]
["bitfinex","ETHUSD",1719409875062,2.95029,3389.5,3388.8,2.4872]
["bitfinex","ETHUSD",1719409875260,2.95029,3389.5,3388.8,3.13363972]
["bitfinex","ETHUSD",1719409875575,2.95078,3389.0,3388.1,2.95143]
["bitfinex","ETHUSD",1719409875857,2.95104,3388.7,3387.9,5.29875]
["bitfinex","ETHUSD",1719409876069,8.33285,3388.9,3388.0,2.95159]
["bitfinex","ETHUSD",1719409876243,0.55,3388.8,3388.1,1.130215]
["bitfinex","ETHUSD",1719409876446,0.55,3388.8,3388.1,4.081665]
["bitfinex","ETHUSD",1719409876610,0.55,3388.8,3388.2,2.95135]
["bitfinex","ETHUSD",1719409876813,2.95072,3389.0,3388.2,2.95135]
["bitfinex","ETHUSD",1719409876814,0.55,3388.9,3388.2,2.95135]
["bitfinex","ETHUSD",1719409877168,3.50082,3388.9,3388.1,1.130215]
["bitfinex","ETHUSD",1719409877324,2.9509,3388.8,3388.1,1.130215]
["bitfinex","ETHUSD",1719409877536,0.55,3388.7,3388.1,1.130215]
["bitfinex","ETHUSD",1719409878355,3.50098,3388.7,3387.9,5.2987]
["bitfinex","ETHUSD",1719409878561,3.50098,3388.7,3387.7,5.95183]
["bitfinex","ETHUSD",1719409878562,0.55,3388.7,3387.7,2.95178]
["bitfinex","ETHUSD",1719409878870,2.95112,3388.6,3387.9,2.95167]
["bitfinex","ETHUSD",1719409879210,2.95117,3388.5,3387.8,3.739888]
["bitfinex","ETHUSD",1719409879618,2.95112,3388.6,3387.6,5.51293]
["bitfinex","ETHUSD",1719409879619,2.95132,3388.4,3387.6,5.51293]
["bitfinex","ETHUSD",1719409879842,3.50139,3388.3,3387.6,2.561]
["bitfinex","ETHUSD",1719409881477,4.90424705,3388.6,3388.1,2.561]
["bitfinex","ETHUSD",1719409881612,4.90424705,3388.6,3388.1,0.2561]
["bitfinex","ETHUSD",1719409881815,4.90424705,3388.6,3388.1,0.3151242]
["bitfinex","ETHUSD",1719409883421,4.90424705,3388.6,3388.1,3.2666042]
["bitfinex","ETHUSD",1719409883645,4.90424705,3388.6,3388.2,2.95139]
["bitfinex","ETHUSD",1719409883966,4.90424705,3388.6,3388.1,0.2561]
["bitfinex","ETHUSD",1719409884114,4.90424705,3388.6,3388.0,5.51258]
["bitfinex","ETHUSD",1719409884318,4.90424705,3388.6,3387.8,2.9517]
["bitfinex","ETHUSD",1719409884628,4.90424705,3388.6,3387.7,5.51282]
["bitfinex","ETHUSD",1719409884828,2.95122,3388.5,3387.7,5.51282]
["bitfinex","ETHUSD",1719409885012,2.4078,3388.4,3387.7,2.561]
["bitfinex","ETHUSD",1719409885380,2.95156,3388.1,3387.4,2.561]
["bitfinex","ETHUSD",1719409885676,0.900156,3388.0,3387.4,2.561]
["bitfinex","ETHUSD",1719409885820,2.95169,3387.9,3387.4,2.561]
["bitfinex","ETHUSD",1719409887063,2.95191,3387.7,3386.9,2.95253]
["bitfinex","ETHUSD",1719409887578,2.95189,3387.7,3386.6,2.95279]
["bitfinex","ETHUSD",1719409887735,2.95189,3387.7,3386.5,2.95287]
["bitfinex","ETHUSD",1719409887736,2.95208,3387.5,3386.8,2.561]
["bitfinex","ETHUSD",1719409887939,5.90419,3387.5,3386.7,3.791926]
["bitfinex","ETHUSD",1719409888241,3.50212,3387.4,3386.7,3.791926]
["bitfinex","ETHUSD",1719409888441,3.50212,3387.4,3386.7,0.839216]
["bitfinex","ETHUSD",1719409888686,3.50212,3387.4,3386.7,3.839216]
["bitfinex","ETHUSD",1719409889289,0.55,3387.4,3386.4,2.95298]
["bitfinex","ETHUSD",1719409889505,2.95243,3387.1,3386.3,2.561]
["bitfinex","ETHUSD",1719409889786,2.95246,3387.0,3386.3,5.51405]
["bitfinex","ETHUSD",1719409889947,2.95246,3387.0,3386.3,3.799776]
["bitfinex","ETHUSD",1719409890154,2.95236,3387.2,3386.4,2.561]
["bitfinex","ETHUSD",1719409890991,2.95237,3387.1,3386.4,2.561]
["bitfinex","ETHUSD",1719409891349,2.95237,3387.1,3386.4,3.4923926]
["bitfinex","ETHUSD",1719409895087,2.95237,3387.1,3386.0,2.561]
["bitfinex","ETHUSD",1719409895088,2.95243,3387.1,3386.0,2.561]
["bitfinex","ETHUSD",1719409895286,4.90424705,3387.3,3385.9,2.4755]
["bitfinex","ETHUSD",1719409895287,2.95296,3386.5,3385.9,2.4755]
["bitfinex","ETHUSD",1719409895492,3.543533,3386.5,3385.9,2.4755]
["bitfinex","ETHUSD",1719409895817,2.95296,3386.5,3385.9,2.4755]
["bitfinex","ETHUSD",1719409896273,2.95296,3386.5,3385.8,2.9535]
["bitfinex","ETHUSD",1719409896480,2.95296,3386.5,3385.9,2.561]
["bitfinex","ETHUSD",1719409897711,2.95275,3386.7,3385.9,2.561]
["bitfinex","ETHUSD",1719409897712,2.95282,3386.6,3385.9,2.561]
["bitfinex","ETHUSD",1719409900802,2.9529,3386.5,3385.9,2.561]
["bitfinex","ETHUSD",1719409901176,2.95275,3386.7,3386.0,0.05906011]
["bitfinex","ETHUSD",1719409901375,2.95275,3386.7,3386.0,3.01237011]
["bitfinex","ETHUSD",1719409901598,2.95282,3386.6,3386.0,0.05906011]
["bitfinex","ETHUSD",1719409902594,4.90424705,3386.9,3385.9,3.407815]
["bitfinex","ETHUSD",1719409902881,4.90424705,3386.9,3386.4,5.51393]
["bitfinex","ETHUSD",1719409903083,4.90424705,3386.9,3386.8,5.51363]
["bitfinex","ETHUSD",1719409903293,4.90424705,3386.9,3386.8,2.561]
["bitfinex","ETHUSD",1719409904092,2.95277,3386.7,3385.9,5.32554]
["bitfinex","ETHUSD",1719409904301,5.90558,3386.7,3386.0,2.561]
["bitfinex","ETHUSD",1719409904605,2.95277,3386.7,3386.0,5.51431]
["bitfinex","ETHUSD",1719409904927,7.85683705,3386.9,3386.4,2.561]
["bitfinex","ETHUSD",1719409905224,0.55,3386.8,3386.4,2.561]
["bitfinex","ETHUSD",1719409906119,3.50264,3386.8,3386.4,2.561]
["bitfinex","ETHUSD",1719409907110,4.90424705,3387.2,3386.8,2.95256]
["bitfinex","ETHUSD",1719409907319,4.90424705,3387.2,3386.9,2.561]
["bitfinex","ETHUSD",1719409909029,2.95247,3387.0,3386.5,2.561]
["bitfinex","ETHUSD",1719409909793,7.85654705,3387.2,3386.5,2.561]
["bitfinex","ETHUSD",1719409910392,10.80891705,3387.2,3386.5,2.561]
["bitfinex","ETHUSD",1719409911130,7.85654705,3387.2,3386.5,2.561]
["bitfinex","ETHUSD",1719409911429,2.95238,3387.1,3386.5,2.561]
["bitfinex","ETHUSD",1719409911628,4.90424705,3387.2,3386.6,2.95273]
["bitfinex","ETHUSD",1719409911925,7.85653705,3387.2,3386.5,6.065233]
["bitfinex","ETHUSD",1719409912631,4.90424705,3387.2,3386.6,2.9528]
["bitfinex","ETHUSD",1719409912813,4.90424705,3387.2,3387.0,2.95241]
["bitfinex","ETHUSD",1719409913151,4.90424705,3387.7,3387.0,2.95241]
["bitfinex","ETHUSD",1719409913428,0.55,3387.6,3387.1,2.95237]
["bitfinex","ETHUSD",1719409913992,0.55,3387.6,3386.9,8.46604]
["bitfinex","ETHUSD",1719409914192,0.55,3387.6,3387.2,2.95225]
["bitfinex","ETHUSD",1719409915535,0.55,3387.6,3387.1,0.846592]
["bitfinex","ETHUSD",1719409915699,0.55,3387.6,3387.0,2.9524]
["bitfinex","ETHUSD",1719409915700,0.55,3387.6,3387.2,2.95228]
["bitfinex","ETHUSD",1719409916332,4.90424705,3387.7,3387.2,2.95228]
["bitfinex","ETHUSD",1719409916547,4.90424705,3388.0,3387.3,2.95215]
["bitfinex","ETHUSD",1719409917209,4.90424705,3388.0,3387.6,2.95193]
["bitfinex","ETHUSD",1719409917399,4.90424705,3388.4,3387.9,2.95168]
["bitfinex","ETHUSD",1719409918616,4.90424705,3388.4,3387.7,5.90364]
["bitfinex","ETHUSD",1719409918821,2.95133,3388.3,3387.4,4.834]
["bitfinex","ETHUSD",1719409919021,0.55,3388.2,3387.4,4.834]
["bitfinex","ETHUSD",1719409919208,2.9496,3388.2,3387.4,2.561]
["bitfinex","ETHUSD",1719409919415,2.95162,3388.0,3387.3,2.95216]
["bitfinex","ETHUSD",1719409919799,0.55,3387.9,3387.2,2.95228]
["bitfinex","ETHUSD",1719409920000,0.55,3387.9,3387.3,2.95219]
["bitfinex","ETHUSD",1719409920346,0.55,3387.9,3387.4,2.95211]
["bitfinex","ETHUSD",1719409920549,0.55,3388.1,3387.3,2.95215]
["bitfinex","ETHUSD",1719409920705,2.00058079,3388.1,3387.3,2.95215]
["bitfinex","ETHUSD",1719409921407,2.95181,3387.8,3387.1,2.9523]
["bitfinex","ETHUSD",1719409921596,0.55,3387.7,3387.2,2.95228]
["bitfinex","ETHUSD",1719409921929,0.55,3387.7,3387.2,2.95222]
["bitfinex","ETHUSD",1719409922103,0.55,3387.9,3387.2,2.95222]
["bitfinex","ETHUSD",1719409923597,3.50172,3387.9,3387.2,2.95222]
["bitfinex","ETHUSD",1719409923837,4.29211308,3387.9,3387.2,2.95222]
["bitfinex","ETHUSD",1719409924804,2.95181,3387.8,3387.0,5.5134]
["bitfinex","ETHUSD",1719409925101,2.95212,3387.4,3386.7,2.95271]
["bitfinex","ETHUSD",1719409925438,2.4487,3387.6,3386.6,2.95274]
["bitfinex","ETHUSD",1719409925439,5.40069,3387.6,3386.6,2.95274]
["bitfinex","ETHUSD",1719409925638,0.55,3387.7,3386.9,2.561]
["bitfinex","ETHUSD",1719409926134,0.55,3387.7,3387.2,2.95226]
["bitfinex","ETHUSD",1719409926341,6.50169,3387.9,3387.2,2.95226]
["bitfinex","ETHUSD",1719409926501,7.81596471,3387.9,3387.2,2.95226]
["bitfinex","ETHUSD",1719409926702,7.81596471,3387.9,3387.0,2.95239]
["bitfinex","ETHUSD",1719409926941,2.95182,3387.8,3387.0,2.95239]
["bitfinex","ETHUSD",1719409927108,2.95203,3387.5,3386.9,2.561]
["bitfinex","ETHUSD",1719409927307,2.95203,3387.5,3386.7,2.95265]
["bitfinex","ETHUSD",1719409927507,0.55,3387.4,3386.7,2.95265]
["bitfinex","ETHUSD",1719409927906,0.55,3387.4,3386.9,2.95253]
["bitfinex","ETHUSD",1719409928100,0.55,3387.5,3386.9,2.95253]
["bitfinex","ETHUSD",1719409928341,3.50204,3387.5,3386.7,2.95264]
["bitfinex","ETHUSD",1719409928700,2.95219,3387.4,3386.7,2.95264]
["bitfinex","ETHUSD",1719409928930,3.50204,3387.5,3386.6,2.561]
["bitfinex","ETHUSD",1719409928931,0.55,3387.3,3386.6,2.561]
["bitfinex","ETHUSD",1719409929130,0.55,3387.3,3386.9,5.90494]
["bitfinex","ETHUSD",1719409929347,3.50196,3387.6,3386.9,2.95246]
["bitfinex","ETHUSD",1719409929930,2.95203,3387.5,3386.7,2.95265]
["bitfinex","ETHUSD",1719409930150,3.50212,3387.4,3386.7,2.95265]
["bitfinex","ETHUSD",1719409930361,2.95212,3387.4,3386.7,5.90531]
["bitfinex","ETHUSD",1719409930647,0.55,3387.3,3386.7,5.90531]
["bitfinex","ETHUSD",1719409930803,0.55,3387.3,3386.8,2.95259]
["bitfinex","ETHUSD",1719409931006,0.55,3387.6,3387.0,2.9524]
["bitfinex","ETHUSD",1719409931206,2.14573737,3387.5,3387.0,2.9524]
["bitfinex","ETHUSD",1719409931440,2.14573737,3387.5,3387.2,2.95222]
["bitfinex","ETHUSD",1719409931647,0.55,3387.6,3387.3,2.95214]
["bitfinex","ETHUSD",1719409931851,0.55,3387.8,3387.3,2.95214]
["bitfinex","ETHUSD",1719409932203,1.54643431,3387.9,3387.3,1.086636]
["bitfinex","ETHUSD",1719409932450,6.45068136,3388.0,3387.5,2.95197]
["bitfinex","ETHUSD",1719409933240,1.54643431,3387.9,3387.5,2.95197]
["bitfinex","ETHUSD",1719409933550,1.54644968,3387.9,3387.5,2.95197]
["bitfinex","ETHUSD",1719409934109,6.45069673,3388.0,3387.5,2.95197]
["bitfinex","ETHUSD",1719409934347,2.95142,3388.2,3387.9,2.95168]
["bitfinex","ETHUSD",1719409934348,1.54644968,3388.2,3387.9,2.95168]
["bitfinex","ETHUSD",1719409934647,6.45069673,3388.4,3387.9,2.95168]
["bitfinex","ETHUSD",1719409934807,1.54644968,3388.4,3387.9,2.95168]
["bitfinex","ETHUSD",1719409935548,1.54644968,3388.5,3387.9,2.95168]
["bitfinex","ETHUSD",1719409936056,0.55,3388.4,3387.9,2.95168]
["bitfinex","ETHUSD",1719409937445,0.55,3388.4,3387.8,2.561]
["bitfinex","ETHUSD",1719409937610,2.89501612,3388.4,3387.8,2.561]
["bitfinex","ETHUSD",1719409937808,1.34973874,3388.4,3387.8,5.51275]
["bitfinex","ETHUSD",1719409938210,1.34973874,3388.4,3387.8,2.561]
["bitfinex","ETHUSD",1719409938664,5.84628612,3388.4,3387.8,2.561]
["bitfinex","ETHUSD",1719409938958,4.30100874,3388.4,3387.8,2.561]
["bitfinex","ETHUSD",1719409939159,2.95165,3388.0,3387.3,2.95214]
["bitfinex","ETHUSD",1719409939445,2.95165,3388.0,3387.1,5.42752]
["bitfinex","ETHUSD",1719409939446,0.55,3387.9,3387.1,5.42752]
["bitfinex","ETHUSD",1719409939660,2.95183,3387.8,3387.1,5.42752]
["bitfinex","ETHUSD",1719409939806,0.55,3387.7,3387.1,5.42752]
["bitfinex","ETHUSD",1719409940009,0.55,3387.7,3387.3,2.95216]
["bitfinex","ETHUSD",1719409940235,0.55,3387.8,3387.3,5.90429]
["bitfinex","ETHUSD",1719409940416,0.55,3387.8,3387.3,2.95213]
["bitfinex","ETHUSD",1719409940618,0.55,3387.9,3387.3,2.95213]
["bitfinex","ETHUSD",1719409941109,0.55,3387.9,3387.5,2.95202]
["bitfinex","ETHUSD",1719409941346,2.09496173,3388.0,3387.6,2.95191]
["bitfinex","ETHUSD",1719409941663,0.55,3388.0,3387.4,2.95207]
["bitfinex","ETHUSD",1719409941806,0.55,3388.0,3387.5,2.95201]
["bitfinex","ETHUSD",1719409942206,2.09496173,3388.0,3387.5,2.95201]
["bitfinex","ETHUSD",1719409942616,2.0951168,3388.0,3387.5,2.95201]
["bitfinex","ETHUSD",1719409945857,0.55,3388.0,3387.5,2.95201]
["bitfinex","ETHUSD",1719409946063,2.09578239,3388.0,3387.5,2.95201]
["bitfinex","ETHUSD",1719409946269,5.04738239,3388.0,3387.3,2.9522]
["bitfinex","ETHUSD",1719409946467,2.95187,3387.7,3386.9,2.95248]
["bitfinex","ETHUSD",1719409946767,0.55,3387.6,3387.1,2.95236]
["bitfinex","ETHUSD",1719409949378,2.09693899,3387.6,3387.1,2.95236]
["bitfinex","ETHUSD",1719409951743,2.09693899,3387.6,3386.9,2.95248]
["bitfinex","ETHUSD",1719409951945,1.547356,3387.5,3386.9,5.90497]
["bitfinex","ETHUSD",1719409952163,0.55,3387.4,3386.9,5.90497]
["bitfinex","ETHUSD",1719409952486,0.55,3387.4,3386.9,2.95248]
["bitfinex","ETHUSD",1719409952990,0.55,3387.4,3386.9,5.90498]
["bitfinex","ETHUSD",1719409953141,0.55,3387.4,3386.9,7.03200431]
["bitfinex","ETHUSD",1719409953584,0.55,3387.4,3387.0,2.95244]
["bitfinex","ETHUSD",1719409953786,1.547356,3387.5,3387.3,2.9522]
["bitfinex","ETHUSD",1719409953949,7.07054545,3388.1,3387.3,2.9522]
["bitfinex","ETHUSD",1719409953950,1.547356,3387.7,3387.3,2.9522]
["bitfinex","ETHUSD",1719409954267,1.547356,3387.7,3387.3,2.95214]
["bitfinex","ETHUSD",1719409954590,1.547356,3387.7,3387.1,5.51333]
["bitfinex","ETHUSD",1719409954791,1.547356,3387.7,3387.3,2.95214]
["bitfinex","ETHUSD",1719409955006,2.95166,3388.0,3387.4,2.9521]
["bitfinex","ETHUSD",1719409955157,1.54773044,3387.7,3387.4,2.9521]
["bitfinex","ETHUSD",1719409955491,1.54773044,3387.7,3387.3,2.95214]
["bitfinex","ETHUSD",1719409955492,1.54773044,3387.7,3387.5,2.95202]
["bitfinex","ETHUSD",1719409955997,1.54773044,3387.7,3387.4,2.9521]
["bitfinex","ETHUSD",1719409956519,1.85727653,3388.0,3387.4,2.9521]
["bitfinex","ETHUSD",1719409956520,1.54773044,3387.8,3387.5,0.05903959]
["bitfinex","ETHUSD",1719409956655,1.54773044,3388.0,3387.7,2.95185]
["bitfinex","ETHUSD",1719409956854,2.14535563,3387.9,3387.7,2.95185]
["bitfinex","ETHUSD",1719409957049,4.90424705,3388.1,3387.8,2.95171]
["bitfinex","ETHUSD",1719409957050,6.45197749,3388.1,3387.8,2.95171]
["bitfinex","ETHUSD",1719409957257,1.54773044,3388.1,3387.8,2.95171]
["bitfinex","ETHUSD",1719409958000,15.4,3388.5,3387.9,2.95165]
["bitfinex","ETHUSD",1719409958199,1.54801962,3388.1,3387.9,2.95165]
["bitfinex","ETHUSD",1719409958558,1.54793315,3388.1,3387.9,2.95165]
["bitfinex","ETHUSD",1719409959403,1.54793315,3388.2,3387.9,2.95165]
["bitfinex","ETHUSD",1719409959765,1.54793315,3388.1,3387.9,2.95165]
["bitfinex","ETHUSD",1719409961171,1.54773253,3388.1,3387.9,2.95165]
["bitfinex","ETHUSD",1719409961558,1.54773253,3388.2,3387.9,2.95165]
["bitfinex","ETHUSD",1719409962875,1.54773253,3388.2,3387.9,5.90326]
["bitfinex","ETHUSD",1719409963277,7.85532705,3388.6,3388.2,8.85423]
["bitfinex","ETHUSD",1719409963278,1.54773253,3388.3,3388.2,8.85423]
["bitfinex","ETHUSD",1719409963612,6.45197958,3388.6,3388.5,5.9023]
["bitfinex","ETHUSD",1719409963764,2.16682555,3389.3,3388.5,3.836521]
["bitfinex","ETHUSD",1719409963765,1.54773253,3389.0,3388.5,3.836521]
["bitfinex","ETHUSD",1719409964107,4.90424705,3389.2,3388.4,2.95124]
["bitfinex","ETHUSD",1719409964276,4.90424705,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719409964486,4.90424705,3389.2,3389.1,5.90126]
["bitfinex","ETHUSD",1719409964717,4.90424705,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719409965381,4.90424705,3389.2,3388.9,2.95077]
["bitfinex","ETHUSD",1719409966515,4.90424705,3389.2,3388.7,2.95098]
["bitfinex","ETHUSD",1719409966669,7.09647739,3389.2,3388.7,2.95098]
["bitfinex","ETHUSD",1719409966865,5.54938136,3389.2,3388.7,2.95098]
["bitfinex","ETHUSD",1719409967065,0.55,3389.1,3388.4,2.95117]
["bitfinex","ETHUSD",1719409967300,0.90499414,3389.0,3388.2,2.95139]
["bitfinex","ETHUSD",1719409967506,0.55,3388.9,3388.2,2.95139]
["bitfinex","ETHUSD",1719409967707,0.55,3388.9,3388.0,2.561]
["bitfinex","ETHUSD",1719409967708,0.55,3388.9,3388.4,2.95117]
["bitfinex","ETHUSD",1719409968003,0.55,3388.8,3388.4,2.561]
["bitfinex","ETHUSD",1719409968207,0.85099814,3388.9,3388.4,2.561]
["bitfinex","ETHUSD",1719409968407,0.85099814,3388.9,3388.4,5.51219]
["bitfinex","ETHUSD",1719409968408,0.844555,3388.8,3388.4,5.51219]
["bitfinex","ETHUSD",1719409968564,0.55,3388.8,3388.4,5.51219]
["bitfinex","ETHUSD",1719409968965,8.85939889,3389.2,3388.5,2.95113]
["bitfinex","ETHUSD",1719409969184,0.55,3389.1,3388.6,2.95105]
["bitfinex","ETHUSD",1719409969412,2.02602789,3389.1,3388.6,2.95105]
["bitfinex","ETHUSD",1719409970180,4.90424705,3389.2,3389.0,2.95066]
["bitfinex","ETHUSD",1719409970906,4.90424705,3389.2,3389.0,5.90132]
["bitfinex","ETHUSD",1719409971119,4.90424705,3389.2,3389.0,2.95066]
["bitfinex","ETHUSD",1719409971909,2.2774,3389.6,3389.1,2.95061]
["bitfinex","ETHUSD",1719409972077,1.22714598,3389.5,3389.1,2.95061]
["bitfinex","ETHUSD",1719409974007,1.22714598,3389.5,3389.2,2.95049]
["bitfinex","ETHUSD",1719409974008,0.55,3389.5,3389.2,2.95049]
["bitfinex","ETHUSD",1719409974413,0.55,3389.5,3389.0,2.95064]
["bitfinex","ETHUSD",1719409974701,0.55,3389.5,3389.1,2.95062]
["bitfinex","ETHUSD",1719409975780,0.55,3389.5,3389.1,5.90118]
["bitfinex","ETHUSD",1719409975981,0.55,3389.5,3389.1,2.95056]
["bitfinex","ETHUSD",1719409976568,0.55,3389.5,3389.0,2.95066]
["bitfinex","ETHUSD",1719409976767,0.55,3389.5,3389.0,5.9013]
["bitfinex","ETHUSD",1719409977184,0.55,3389.5,3389.0,2.95064]
["bitfinex","ETHUSD",1719409980032,2.95052,3389.3,3388.4,5.28247]
["bitfinex","ETHUSD",1719409980236,0.55,3389.2,3388.6,2.95106]
["bitfinex","ETHUSD",1719409980399,4.72269383,3389.5,3388.6,2.95106]
["bitfinex","ETHUSD",1719409980599,1.63964621,3389.4,3388.6,2.95106]
["bitfinex","ETHUSD",1719409980836,0.55,3389.3,3388.6,2.95106]
["bitfinex","ETHUSD",1719409981196,0.55,3389.3,3388.4,5.28247]
["bitfinex","ETHUSD",1719409981197,3.5005,3389.3,3388.4,5.28247]
["bitfinex","ETHUSD",1719409981396,0.55,3389.3,3388.6,2.95105]
["bitfinex","ETHUSD",1719409981701,0.55,3389.3,3388.7,2.95091]
["bitfinex","ETHUSD",1719409981702,1.51413546,3389.3,3388.7,2.95091]
["bitfinex","ETHUSD",1719409981940,2.2774,3389.6,3389.1,2.95058]
["bitfinex","ETHUSD",1719409982233,4.90424705,3389.7,3389.4,2.9503]
["bitfinex","ETHUSD",1719409982794,4.90424705,3389.7,3389.5,2.95023]
["bitfinex","ETHUSD",1719409983034,4.90424705,3389.7,3389.3,2.95039]
["bitfinex","ETHUSD",1719409983241,4.90424705,3389.7,3389.6,5.9004]
["bitfinex","ETHUSD",1719409984520,4.90424705,3389.7,3389.6,2.9502]
["bitfinex","ETHUSD",1719409984743,4.90424705,3389.7,3389.4,5.90065]
["bitfinex","ETHUSD",1719409984897,4.90424705,3389.7,3389.5,2.95028]
["bitfinex","ETHUSD",1719409985239,4.90424705,3389.7,3389.4,2.9503]
["bitfinex","ETHUSD",1719409986137,4.90424705,3389.7,3389.3,0.82829]
["bitfinex","ETHUSD",1719409986443,4.90424705,3389.7,3389.1,2.95056]
["bitfinex","ETHUSD",1719409986600,2.3026,3389.8,3389.1,2.95056]
["bitfinex","ETHUSD",1719409988544,2.3026,3389.8,3389.2,2.95047]
["bitfinex","ETHUSD",1719409988835,17.30424705,3390.0,3389.3,2.95044]
["bitfinex","ETHUSD",1719409989040,0.55,3389.9,3389.3,2.95044]
["bitfinex","ETHUSD",1719409989400,0.55,3389.9,3389.4,2.95034]
["bitfinex","ETHUSD",1719409989601,0.55,3389.9,3389.4,2.95032]
["bitfinex","ETHUSD",1719409989802,17.30424705,3390.0,3389.0,3.475395]
["bitfinex","ETHUSD",1719409990040,17.30424705,3390.0,3389.6,2.95015]
["bitfinex","ETHUSD",1719409990237,17.30424705,3390.0,3389.4,2.95035]
["bitfinex","ETHUSD",1719409991349,17.30424705,3390.0,3389.2,2.9505]
["bitfinex","ETHUSD",1719409991350,2.57539271,3389.9,3389.2,2.9505]
["bitfinex","ETHUSD",1719409991635,5.52534271,3389.9,3389.0,5.90132]
["bitfinex","ETHUSD",1719409991843,3.49995,3389.9,3389.0,2.95064]
["bitfinex","ETHUSD",1719409992204,3.49995,3389.9,3389.1,2.95061]
["bitfinex","ETHUSD",1719409992634,3.49995,3389.9,3388.9,5.24675]
["bitfinex","ETHUSD",1719409992635,2.95003,3389.8,3388.9,5.24675]
["bitfinex","ETHUSD",1719409992848,0.55,3389.7,3388.9,2.296]
["bitfinex","ETHUSD",1719409993002,0.55,3389.7,3389.1,2.95063]
["bitfinex","ETHUSD",1719409993428,0.55,3389.7,3388.9,5.24674]
["bitfinex","ETHUSD",1719409993630,0.55,3389.7,3389.0,2.95069]
["bitfinex","ETHUSD",1719409994245,0.55,3389.7,3388.8,2.95084]
["bitfinex","ETHUSD",1719409994446,2.95026,3389.6,3388.8,2.95084]
["bitfinex","ETHUSD",1719409994636,2.95026,3389.6,3388.6,2.95102]
["bitfinex","ETHUSD",1719409994637,2.9505,3389.3,3388.2,2.95135]
["bitfinex","ETHUSD",1719409994834,2.9505,3389.3,3388.5,2.95114]
["bitfinex","ETHUSD",1719409995035,0.55,3389.2,3388.5,2.95114]
["bitfinex","ETHUSD",1719409997277,0.55,3389.2,3388.6,2.95103]
["bitfinex","ETHUSD",1719409997571,0.55,3389.3,3388.6,2.95103]
["bitfinex","ETHUSD",1719409998781,0.55,3389.3,3388.8,2.95087]
["bitfinex","ETHUSD",1719409999084,4.90424705,3389.4,3389.3,2.95046]
["bitfinex","ETHUSD",1719409999364,12.4,3389.9,3389.3,2.95046]
["bitfinex","ETHUSD",1719409999727,12.4,3389.9,3389.5,2.95023]
["bitfinex","ETHUSD",1719410000934,12.4,3389.9,3389.3,2.95046]
["bitfinex","ETHUSD",1719410001134,12.4,3389.9,3389.0,2.4292]
["bitfinex","ETHUSD",1719410001135,17.61951071,3389.9,3389.0,5.37991]
["bitfinex","ETHUSD",1719410001337,2.95004,3389.8,3389.0,2.95071]
["bitfinex","ETHUSD",1719410001650,0.55,3389.7,3389.0,2.95071]
["bitfinex","ETHUSD",1719410002653,0.55,3389.7,3388.8,2.95083]
["bitfinex","ETHUSD",1719410002971,0.55,3389.7,3388.9,2.95075]
["bitfinex","ETHUSD",1719410004270,5.04422922,3389.7,3388.8,0.819817]
["bitfinex","ETHUSD",1719410004879,1.54410922,3389.6,3388.8,3.770707]
["bitfinex","ETHUSD",1719410005393,4.38140922,3389.5,3388.6,2.95106]
["bitfinex","ETHUSD",1719410005703,1.54410922,3389.3,3388.6,2.95106]
["bitfinex","ETHUSD",1719410006251,1.54504934,3389.3,3388.6,2.95106]
["bitfinex","ETHUSD",1719410006691,1.54504934,3389.3,3388.6,3.78391]
["bitfinex","ETHUSD",1719410007274,1.54504934,3389.3,3388.6,3.78385]
["bitfinex","ETHUSD",1719410007469,1.54504934,3389.3,3388.7,0.05901322]
["bitfinex","ETHUSD",1719410007791,1.54504934,3389.5,3388.9,5.43503]
["bitfinex","ETHUSD",1719410007958,0.55,3389.7,3388.9,5.43503]
["bitfinex","ETHUSD",1719410007959,2.09504934,3389.7,3388.9,5.43503]
["bitfinex","ETHUSD",1719410008160,2.09504934,3389.7,3388.9,6.273618]
["bitfinex","ETHUSD",1719410008355,1.54504934,3389.6,3388.9,6.273618]
["bitfinex","ETHUSD",1719410008557,1.54504934,3389.5,3388.9,6.273618]
["bitfinex","ETHUSD",1719410008970,1.54504934,3389.6,3388.9,6.273618]
["bitfinex","ETHUSD",1719410009302,1.54634268,3389.6,3389.0,0.44692583]
["bitfinex","ETHUSD",1719410009504,1.54634268,3389.5,3389.0,0.44692583]
["bitfinex","ETHUSD",1719410009663,1.54634268,3389.5,3388.9,6.273618]
["bitfinex","ETHUSD",1719410011101,1.54634268,3389.5,3388.9,9.224378]
["bitfinex","ETHUSD",1719410011404,1.54634268,3389.5,3388.9,6.273618]
["bitfinex","ETHUSD",1719410012401,1.54705016,3389.5,3388.9,6.273618]
["bitfinex","ETHUSD",1719410012767,0.55,3389.7,3388.9,9.224378]
["bitfinex","ETHUSD",1719410012991,1.54705169,3389.5,3388.9,6.273618]
["bitfinex","ETHUSD",1719410013293,1.54705169,3389.5,3388.9,5.43503]
["bitfinex","ETHUSD",1719410014767,1.54705169,3389.5,3388.9,2.4843]
["bitfinex","ETHUSD",1719410015101,1.54705169,3389.4,3388.9,2.4843]
["bitfinex","ETHUSD",1719410015425,5.09499666,3389.3,3388.3,5.27608]
["bitfinex","ETHUSD",1719410015720,1.5479273,3389.1,3388.5,2.95113]
["bitfinex","ETHUSD",1719410016085,1.5479273,3389.1,3388.5,2.95108]
["bitfinex","ETHUSD",1719410016286,2.0979273,3389.2,3388.6,2.95101]
["bitfinex","ETHUSD",1719410016485,2.0979273,3389.2,3388.6,3.5343102]
["bitfinex","ETHUSD",1719410017572,1.5479273,3389.1,3388.6,3.5343102]
["bitfinex","ETHUSD",1719410017772,2.0979273,3389.2,3388.6,3.5343102]
["bitfinex","ETHUSD",1719410018105,2.0979273,3389.2,3388.4,0.557122]
["bitfinex","ETHUSD",1719410018405,1.5479273,3389.0,3388.4,2.95124]
["bitfinex","ETHUSD",1719410018633,1.54791726,3389.1,3388.4,2.95124]
["bitfinex","ETHUSD",1719410018837,0.55,3389.2,3388.5,2.95115]
["bitfinex","ETHUSD",1719410018838,2.09791726,3389.2,3388.5,2.95115]
["bitfinex","ETHUSD",1719410019012,3.69250452,3389.1,3388.5,2.95115]
["bitfinex","ETHUSD",1719410019210,1.54791726,3389.1,3388.5,2.95115]
["bitfinex","ETHUSD",1719410019407,1.54791726,3389.1,3388.5,3.56249653]
["bitfinex","ETHUSD",1719410020102,1.54791726,3389.1,3388.5,0.61134653]
["bitfinex","ETHUSD",1719410020304,1.54791726,3389.0,3388.3,2.3248]
["bitfinex","ETHUSD",1719410020603,1.54791726,3389.0,3388.4,2.95119]
["bitfinex","ETHUSD",1719410021014,1.54791726,3388.8,3388.3,2.3248]
["bitfinex","ETHUSD",1719410021207,1.54791726,3388.8,3387.3,1.53935231]
["bitfinex","ETHUSD",1719410021208,2.14483456,3388.7,3388.1,2.95149]
["bitfinex","ETHUSD",1719410021411,1.54791726,3388.7,3388.1,2.95149]
["bitfinex","ETHUSD",1719410021647,5.22189,3389.4,3388.0,2.95152]
["bitfinex","ETHUSD",1719410021795,1.54778237,3388.7,3388.1,2.3382]
["bitfinex","ETHUSD",1719410021993,3.69270017,3388.6,3388.1,5.2897]
["bitfinex","ETHUSD",1719410022248,1.54774734,3388.6,3388.1,6.113822]
["bitfinex","ETHUSD",1719410022437,1.54774734,3388.7,3388.1,6.113822]
["bitfinex","ETHUSD",1719410023137,1.54744144,3388.7,3388.1,6.113822]
["bitfinex","ETHUSD",1719410024232,1.54744144,3388.7,3388.1,2.3382]
["bitfinex","ETHUSD",1719410024417,1.54744144,3388.6,3387.8,5.34712]
["bitfinex","ETHUSD",1719410024618,2.95098,3388.7,3387.8,5.34712]
["bitfinex","ETHUSD",1719410024838,1.54704391,3388.6,3387.8,2.3954]
["bitfinex","ETHUSD",1719410025061,1.54704391,3388.4,3387.6,2.95188]
["bitfinex","ETHUSD",1719410025215,1.54704391,3388.4,3387.4,2.3954]
["bitfinex","ETHUSD",1719410025413,1.54704391,3388.3,3387.5,3.486726]
["bitfinex","ETHUSD",1719410025614,1.54704391,3388.3,3387.6,2.95188]
["bitfinex","ETHUSD",1719410026435,1.54704391,3388.4,3387.6,2.95188]
["bitfinex","ETHUSD",1719410026772,6.45129096,3388.6,3387.7,2.3006]
["bitfinex","ETHUSD",1719410026921,4.90424705,3388.6,3388.0,2.95152]
["bitfinex","ETHUSD",1719410027314,4.90424705,3388.6,3387.8,5.9034]
["bitfinex","ETHUSD",1719410027557,4.90424705,3388.6,3387.9,0.8204]
["bitfinex","ETHUSD",1719410027917,0.55,3388.5,3387.7,2.3006]
["bitfinex","ETHUSD",1719410028117,0.55,3388.5,3387.8,0.05902908]
["bitfinex","ETHUSD",1719410028551,4.90424705,3388.6,3387.7,2.3006]
["bitfinex","ETHUSD",1719410028757,4.90424705,3388.6,3387.9,2.95167]
["bitfinex","ETHUSD",1719410029683,4.90424705,3388.6,3388.1,2.95149]
["bitfinex","ETHUSD",1719410029845,4.90424705,3388.6,3388.0,2.9515]
["bitfinex","ETHUSD",1719410030038,4.90424705,3388.6,3388.1,0.05902294]
["bitfinex","ETHUSD",1719410030439,4.90424705,3388.6,3388.0,0.548216]
["bitfinex","ETHUSD",1719410030668,4.90424705,3388.6,3387.8,3.18174]
["bitfinex","ETHUSD",1719410033090,0.55,3388.5,3387.7,2.3006]
["bitfinex","ETHUSD",1719410033493,0.55,3388.5,3387.8,0.05902884]
["bitfinex","ETHUSD",1719410034384,0.55,3388.5,3387.7,5.25241]
["bitfinex","ETHUSD",1719410035061,0.55,3388.5,3387.7,5.25239]
["bitfinex","ETHUSD",1719410035242,4.90424705,3388.6,3387.9,2.95162]
["bitfinex","ETHUSD",1719410036543,4.90424705,3388.6,3388.2,2.95136]
["bitfinex","ETHUSD",1719410037443,4.90424705,3388.6,3388.0,2.95157]
["bitfinex","ETHUSD",1719410037769,4.90424705,3388.6,3388.1,2.95147]
["bitfinex","ETHUSD",1719410038652,4.90424705,3388.6,3388.2,2.9514]
["bitfinex","ETHUSD",1719410040155,4.90424705,3388.6,3388.0,2.95153]
["bitfinex","ETHUSD",1719410040463,4.90424705,3388.9,3388.0,2.95153]
["bitfinex","ETHUSD",1719410040679,1.54500132,3388.8,3388.0,2.95153]
["bitfinex","ETHUSD",1719410041270,2.2597,3388.7,3387.7,5.2524]
["bitfinex","ETHUSD",1719410041452,5.04599468,3388.6,3387.7,2.9518]
["bitfinex","ETHUSD",1719410041863,1.54492468,3388.5,3387.7,2.9518]
["bitfinex","ETHUSD",1719410042386,3.50107,3388.6,3387.7,2.9518]
["bitfinex","ETHUSD",1719410042548,1.54490093,3388.5,3387.7,2.9518]
["bitfinex","ETHUSD",1719410042885,4.01790093,3388.4,3387.1,6.467625]
["bitfinex","ETHUSD",1719410043095,5.38104,3388.0,3387.0,2.95244]
["bitfinex","ETHUSD",1719410043451,0.55,3387.9,3387.0,2.95244]
["bitfinex","ETHUSD",1719410043759,0.55,3387.9,3387.0,5.90481]
["bitfinex","ETHUSD",1719410044081,0.55,3387.9,3387.0,2.9524]
["bitfinex","ETHUSD",1719410044381,0.55,3387.9,3387.0,6.4953]
["bitfinex","ETHUSD",1719410044588,0.55,3387.9,3387.1,2.95235]
["bitfinex","ETHUSD",1719410045146,0.55,3387.9,3386.8,2.95263]
["bitfinex","ETHUSD",1719410045147,2.95181,3387.8,3386.8,2.95263]
["bitfinex","ETHUSD",1719410045352,0.55,3387.7,3386.8,2.95263]
["bitfinex","ETHUSD",1719410045553,0.55,3387.7,3386.9,0.7087745]
["bitfinex","ETHUSD",1719410045554,3.50185,3387.7,3386.9,0.7087745]
["bitfinex","ETHUSD",1719410047390,2.95194,3387.6,3386.6,2.95277]
["bitfinex","ETHUSD",1719410047574,2.8157,3387.5,3386.6,2.95277]
["bitfinex","ETHUSD",1719410048463,2.8157,3387.5,3386.7,2.95266]
["bitfinex","ETHUSD",1719410048664,2.8157,3387.5,3386.8,0.295266]
["bitfinex","ETHUSD",1719410049790,2.8157,3387.5,3386.5,2.95284]
["bitfinex","ETHUSD",1719410049977,2.95216,3387.4,3386.4,2.3331]
["bitfinex","ETHUSD",1719410050292,2.9522,3387.3,3386.3,2.95302]
["bitfinex","ETHUSD",1719410050464,2.9524,3387.1,3386.2,2.95316]
["bitfinex","ETHUSD",1719410050676,0.55,3387.0,3386.2,2.95316]
["bitfinex","ETHUSD",1719410050868,2.3734,3387.1,3386.2,2.95316]
["bitfinex","ETHUSD",1719410051070,0.55,3387.0,3386.2,3.775823]
["bitfinex","ETHUSD",1719410051285,0.55,3387.0,3386.2,0.822663]
["bitfinex","ETHUSD",1719410051478,3.50246,3387.0,3386.1,2.95323]
["bitfinex","ETHUSD",1719410051786,0.55,3387.0,3386.1,2.95323]
["bitfinex","ETHUSD",1719410051969,3.50251,3387.0,3386.0,2.3203]
["bitfinex","ETHUSD",1719410052292,3.50251,3387.0,3385.9,2.95339]
["bitfinex","ETHUSD",1719410052510,2.95257,3386.9,3385.9,2.95339]
["bitfinex","ETHUSD",1719410052727,0.55,3386.8,3385.9,2.95339]
["bitfinex","ETHUSD",1719410053014,0.55,3386.8,3385.9,2.95336]
["bitfinex","ETHUSD",1719410053175,0.55,3387.0,3386.3,2.95302]
["bitfinex","ETHUSD",1719410053376,0.55,3387.0,3386.4,0.05905315]
["bitfinex","ETHUSD",1719410055299,0.55,3387.0,3386.0,2.95333]
["bitfinex","ETHUSD",1719410055602,3.50248,3387.0,3386.0,2.95333]
["bitfinex","ETHUSD",1719410056576,2.95256,3386.9,3386.0,2.95333]
["bitfinex","ETHUSD",1719410056807,0.55,3386.8,3386.0,2.95333]
["bitfinex","ETHUSD",1719410057076,0.55,3386.8,3386.0,3.782499]
["bitfinex","ETHUSD",1719410057614,0.55,3386.8,3386.0,0.829169]
["bitfinex","ETHUSD",1719410058659,0.55,3386.8,3385.8,2.3848]
["bitfinex","ETHUSD",1719410058915,2.95257,3386.9,3385.8,2.3848]
["bitfinex","ETHUSD",1719410059086,2.95279,3386.7,3385.8,2.3848]
["bitfinex","ETHUSD",1719410059478,0.55,3386.6,3385.8,2.3848]
["bitfinex","ETHUSD",1719410059816,0.55,3386.6,3385.9,0.533832]
["bitfinex","ETHUSD",1719410060918,0.55,3386.7,3386.2,2.95315]
["bitfinex","ETHUSD",1719410061095,2.3734,3387.1,3386.3,0.295315]
["bitfinex","ETHUSD",1719410061296,0.55,3387.0,3386.2,2.95315]
["bitfinex","ETHUSD",1719410062095,0.55,3387.0,3386.0,2.95326]
["bitfinex","ETHUSD",1719410062296,0.55,3387.0,3386.2,2.95308]
["bitfinex","ETHUSD",1719410062497,0.55,3387.0,3386.3,0.05905734]
["bitfinex","ETHUSD",1719410062814,4.90424705,3387.3,3386.4,2.95295]
["bitfinex","ETHUSD",1719410063143,7.85651705,3387.3,3386.3,2.95302]
["bitfinex","ETHUSD",1719410063305,7.85651705,3387.3,3386.2,5.26808]
["bitfinex","ETHUSD",1719410063306,4.90424705,3387.3,3386.5,2.95285]
["bitfinex","ETHUSD",1719410063708,4.90424705,3387.3,3386.6,2.95279]
["bitfinex","ETHUSD",1719410063915,4.90424705,3387.3,3386.7,0.37749]
["bitfinex","ETHUSD",1719410064112,4.90424705,3387.3,3386.4,2.95294]
["bitfinex","ETHUSD",1719410064306,4.90424705,3387.3,3386.2,2.315]
["bitfinex","ETHUSD",1719410064307,4.90424705,3387.3,3386.5,2.95288]
["bitfinex","ETHUSD",1719410064507,3.50232,3387.2,3386.2,5.26809]
["bitfinex","ETHUSD",1719410064803,3.79304671,3387.1,3386.2,5.26809]
["bitfinex","ETHUSD",1719410065113,5.31078,3386.9,3385.9,2.95337]
["bitfinex","ETHUSD",1719410065631,5.31078,3386.9,3385.8,2.95346]
["bitfinex","ETHUSD",1719410065632,0.55,3386.8,3386.0,2.95331]
["bitfinex","ETHUSD",1719410066835,0.55,3386.8,3386.1,2.95324]
["bitfinex","ETHUSD",1719410067007,16.15685456,3387.3,3386.4,2.95298]
["bitfinex","ETHUSD",1719410067207,3.55,3387.2,3386.2,2.95308]
["bitfinex","ETHUSD",1719410067416,3.55,3387.2,3386.3,2.95306]
["bitfinex","ETHUSD",1719410067619,5.48970679,3387.2,3386.3,2.95306]
["bitfinex","ETHUSD",1719410068707,5.48970679,3387.2,3386.3,5.90608]
["bitfinex","ETHUSD",1719410068924,5.48970679,3387.2,3386.3,2.95302]
["bitfinex","ETHUSD",1719410069209,5.48970679,3387.2,3386.1,2.95321]
["bitfinex","ETHUSD",1719410069441,2.9524,3387.1,3386.1,5.90639]
["bitfinex","ETHUSD",1719410069644,3.55,3387.0,3386.2,2.95316]
["bitfinex","ETHUSD",1719410070643,3.55,3387.0,3385.9,2.95338]
["bitfinex","ETHUSD",1719410070644,3.55,3387.0,3386.0,2.95328]
["bitfinex","ETHUSD",1719410070813,2.3993,3386.9,3386.2,2.95314]
["bitfinex","ETHUSD",1719410071014,0.55,3386.8,3386.2,2.95314]
["bitfinex","ETHUSD",1719410074341,2.3993,3386.9,3385.6,2.3417]
["bitfinex","ETHUSD",1719410074665,7.28544705,3387.3,3386.6,2.95278]
["bitfinex","ETHUSD",1719410074961,7.28544705,3387.3,3386.6,2.95276]
["bitfinex","ETHUSD",1719410074962,3.0,3387.2,3386.6,2.95276]
["bitfinex","ETHUSD",1719410075162,1.02854471,3387.1,3386.6,5.90551]
["bitfinex","ETHUSD",1719410075342,3.0,3387.2,3386.6,5.90551]
["bitfinex","ETHUSD",1719410075343,3.0,3387.2,3386.6,2.95275]
["bitfinex","ETHUSD",1719410075663,3.0,3387.2,3386.7,2.95271]
["bitfinex","ETHUSD",1719410076028,0.55,3387.1,3386.6,2.95275]
["bitfinex","ETHUSD",1719410076855,0.55,3387.1,3386.7,2.9527]
["bitfinex","ETHUSD",1719410080537,0.55,3387.1,3386.6,5.90549]
["bitfinex","ETHUSD",1719410080765,0.55,3387.1,3386.7,2.95271]
["bitfinex","ETHUSD",1719410083391,0.55,3387.1,3386.8,2.95263]
["bitfinex","ETHUSD",1719410083703,0.55,3387.1,3386.6,5.90547]
["bitfinex","ETHUSD",1719410083843,0.55,3387.1,3386.6,5.90548]
["bitfinex","ETHUSD",1719410084450,0.55,3387.1,3386.6,2.95273]
["bitfinex","ETHUSD",1719410085466,2.09660967,3387.1,3386.6,2.95273]
["bitfinex","ETHUSD",1719410086555,2.09660967,3387.1,3386.6,5.90548]
["bitfinex","ETHUSD",1719410086878,0.55,3387.1,3386.8,2.95262]
["bitfinex","ETHUSD",1719410087254,8.83205672,3387.3,3387.0,2.95246]
["bitfinex","ETHUSD",1719410087464,3.99390967,3387.6,3387.1,2.95237]
["bitfinex","ETHUSD",1719410087675,0.55,3387.5,3387.1,2.95237]
["bitfinex","ETHUSD",1719410090732,2.09731602,3387.5,3386.9,2.95248]
["bitfinex","ETHUSD",1719410090886,1.54731602,3387.4,3386.9,2.95248]
["bitfinex","ETHUSD",1719410091081,2.09731602,3387.3,3386.9,2.95248]
["bitfinex","ETHUSD",1719410091514,2.09809155,3387.3,3386.9,2.95248]
["bitfinex","ETHUSD",1719410092823,2.09827744,3387.3,3386.9,2.95248]
["bitfinex","ETHUSD",1719410093024,0.55,3387.3,3386.9,2.95248]
["bitfinex","ETHUSD",1719410093319,1.54827744,3387.2,3386.9,2.95248]
["bitfinex","ETHUSD",1719410094020,2.09827744,3387.3,3386.9,2.95248]
["bitfinex","ETHUSD",1719410094394,0.55,3387.3,3386.9,2.95248]
["bitfinex","ETHUSD",1719410094596,0.55,3387.3,3386.9,5.90497]
["bitfinex","ETHUSD",1719410094825,1.54828742,3387.4,3386.9,5.90498]
["bitfinex","ETHUSD",1719410094986,0.55,3387.3,3386.9,5.90498]
["bitfinex","ETHUSD",1719410095320,0.55,3387.3,3386.7,2.95266]
["bitfinex","ETHUSD",1719410095525,1.54828742,3387.2,3386.8,2.95262]
["bitfinex","ETHUSD",1719410096527,1.54828742,3387.1,3386.8,2.95262]
["bitfinex","ETHUSD",1719410096880,1.54828742,3387.1,3386.6,2.95275]
["bitfinex","ETHUSD",1719410097606,0.55,3387.3,3386.7,2.95271]
["bitfinex","ETHUSD",1719410097921,1.54840474,3387.1,3386.7,2.95271]
["bitfinex","ETHUSD",1719410100583,4.63541528,3387.5,3386.7,2.95271]
["bitfinex","ETHUSD",1719410100792,4.63541528,3387.5,3386.3,2.95303]
["bitfinex","ETHUSD",1719410100793,1.54839573,3387.1,3386.3,2.95303]
["bitfinex","ETHUSD",1719410101011,4.63541528,3387.5,3386.3,2.95306]
["bitfinex","ETHUSD",1719410101012,4.50409573,3387.0,3386.3,2.95306]
["bitfinex","ETHUSD",1719410101229,2.9557,3387.0,3386.3,5.90608]
["bitfinex","ETHUSD",1719410101447,3.69451214,3386.9,3386.3,5.90608]
["bitfinex","ETHUSD",1719410101591,2.09845658,3386.8,3386.3,2.95302]
["bitfinex","ETHUSD",1719410101935,1.54845658,3386.8,3386.3,2.95301]
["bitfinex","ETHUSD",1719410102102,1.54851695,3386.8,3386.3,2.95301]
["bitfinex","ETHUSD",1719410102889,1.54851695,3386.9,3386.4,2.95293]
["bitfinex","ETHUSD",1719410103131,0.55,3386.8,3386.4,2.95293]
["bitfinex","ETHUSD",1719410103628,0.55,3386.8,3386.2,2.95309]
["bitfinex","ETHUSD",1719410103931,0.55,3386.8,3386.3,2.95307]
["bitfinex","ETHUSD",1719410104634,0.55,3386.8,3386.3,2.95301]
["bitfinex","ETHUSD",1719410104855,0.55,3386.8,3386.5,2.95285]
["bitfinex","ETHUSD",1719410104996,0.55,3386.9,3386.5,2.95285]
["bitfinex","ETHUSD",1719410105529,2.09841784,3387.0,3386.6,2.95275]
["bitfinex","ETHUSD",1719410105897,1.54841784,3386.9,3386.4,2.95297]
["bitfinex","ETHUSD",1719410106122,0.55,3387.0,3386.4,2.95297]
["bitfinex","ETHUSD",1719410106304,1.54872161,3386.9,3386.4,2.95297]
["bitfinex","ETHUSD",1719410107234,0.55,3387.0,3386.4,2.95297]
["bitfinex","ETHUSD",1719410107235,3.69479046,3386.8,3386.4,2.95297]
["bitfinex","ETHUSD",1719410107539,1.54872161,3386.8,3386.2,2.9531]
["bitfinex","ETHUSD",1719410107694,1.54872161,3386.8,3386.2,3.6842187]
["bitfinex","ETHUSD",1719410108009,1.54872161,3386.8,3386.3,2.95302]
["bitfinex","ETHUSD",1719410108852,1.54872161,3386.8,3386.1,4.955357]
["bitfinex","ETHUSD",1719410109055,0.55,3386.7,3386.1,4.0222]
["bitfinex","ETHUSD",1719410109487,0.55,3386.7,3386.0,2.95329]
["bitfinex","ETHUSD",1719410109488,4.00703945,3386.7,3386.0,2.95328]
["bitfinex","ETHUSD",1719410109689,0.55,3386.6,3386.0,2.95328]
["bitfinex","ETHUSD",1719410111389,1.069,3386.4,3385.8,2.95344]
["bitfinex","ETHUSD",1719410111693,2.61788513,3386.4,3385.8,2.95344]
["bitfinex","ETHUSD",1719410112197,0.55,3386.3,3385.8,2.95344]
["bitfinex","ETHUSD",1719410112363,0.55,3386.3,3385.6,2.95365]
["bitfinex","ETHUSD",1719410112364,2.61815412,3386.2,3385.6,2.95365]
["bitfinex","ETHUSD",1719410112691,0.55,3386.3,3385.6,2.95365]
["bitfinex","ETHUSD",1719410112692,0.55,3386.1,3386.0,1.069]
["bitfinex","ETHUSD",1719410112884,2.09915412,3386.3,3386.0,1.069]
["bitfinex","ETHUSD",1719410113300,2.09915412,3386.3,3385.4,2.95381]
["bitfinex","ETHUSD",1719410113301,1.54915412,3386.3,3386.2,1.069]
["bitfinex","ETHUSD",1719410113593,1.54915412,3386.5,3386.2,1.069]
["bitfinex","ETHUSD",1719410113813,0.55,3386.6,3386.5,1.069]
["bitfinex","ETHUSD",1719410115178,2.0983384,3386.6,3386.5,1.069]
["bitfinex","ETHUSD",1719410115356,0.55,3386.6,3386.5,1.069]
["bitfinex","ETHUSD",1719410115783,1.54836495,3386.7,3386.6,2.95281]
["bitfinex","ETHUSD",1719410115944,1.54836495,3386.9,3386.6,3.354991]
["bitfinex","ETHUSD",1719410116284,6.452612,3387.0,3386.8,1.069]
["bitfinex","ETHUSD",1719410116455,0.55,3386.9,3386.8,1.069]
["bitfinex","ETHUSD",1719410118251,1.48359912,3386.9,3386.7,1.069]
["bitfinex","ETHUSD",1719410118495,1.54842395,3386.8,3386.7,1.069]
["bitfinex","ETHUSD",1719410118657,1.54842395,3386.8,3385.9,2.4122]
["bitfinex","ETHUSD",1719410118658,2.69608796,3386.8,3385.9,2.4122]
["bitfinex","ETHUSD",1719410118892,3.6946522,3386.7,3386.0,5.90652]
["bitfinex","ETHUSD",1719410119090,0.55,3386.6,3386.0,2.95326]
["bitfinex","ETHUSD",1719410119417,2.09856424,3386.6,3386.0,2.95326]
["bitfinex","ETHUSD",1719410119720,2.09862654,3386.6,3386.0,2.95326]
["bitfinex","ETHUSD",1719410120420,2.09862654,3386.6,3385.9,2.65342]
["bitfinex","ETHUSD",1719410120626,2.09862654,3386.6,3385.2,2.3381]
["bitfinex","ETHUSD",1719410120627,1.54862654,3386.5,3385.2,2.3381]
["bitfinex","ETHUSD",1719410120843,0.55,3386.6,3385.2,2.3381]
["bitfinex","ETHUSD",1719410120844,1.54862654,3386.4,3385.7,2.95354]
["bitfinex","ETHUSD",1719410120986,2.09862654,3386.3,3385.7,2.95354]
["bitfinex","ETHUSD",1719410121183,1.54862654,3386.3,3385.5,2.95372]
["bitfinex","ETHUSD",1719410121384,4.37568275,3386.2,3385.5,5.90742]
["bitfinex","ETHUSD",1719410121617,2.8269,3386.2,3385.5,2.9537]
["bitfinex","ETHUSD",1719410121788,4.37568275,3386.2,3385.5,2.9537]
["bitfinex","ETHUSD",1719410122197,2.8269,3386.2,3385.5,2.9537]
["bitfinex","ETHUSD",1719410122883,2.8269,3386.2,3385.6,2.9536]
["bitfinex","ETHUSD",1719410125125,2.8269,3386.2,3385.7,2.95359]
["bitfinex","ETHUSD",1719410125294,0.55,3386.2,3385.8,2.95351]
["bitfinex","ETHUSD",1719410125482,3.93775855,3386.5,3385.8,2.95351]
["bitfinex","ETHUSD",1719410125483,0.55,3386.4,3385.8,2.95351]
["bitfinex","ETHUSD",1719410126000,2.09795855,3386.4,3385.8,2.95351]
["bitfinex","ETHUSD",1719410126202,0.55,3386.4,3385.8,2.95351]
["bitfinex","ETHUSD",1719410127737,0.55,3386.4,3385.7,2.565]
["bitfinex","ETHUSD",1719410127943,2.09734067,3386.4,3385.7,2.565]
["bitfinex","ETHUSD",1719410128151,1.23443077,3386.3,3385.7,2.565]
["bitfinex","ETHUSD",1719410128301,0.55,3386.2,3385.7,2.565]
["bitfinex","ETHUSD",1719410129205,0.55,3386.3,3385.7,2.565]
["bitfinex","ETHUSD",1719410129403,0.55,3386.4,3385.7,2.565]
["bitfinex","ETHUSD",1719410129615,0.55,3386.4,3385.8,2.95346]
["bitfinex","ETHUSD",1719410130942,0.55,3386.4,3385.9,2.95342]
["bitfinex","ETHUSD",1719410131252,0.55,3386.4,3385.7,5.51853]
["bitfinex","ETHUSD",1719410131739,0.55,3386.4,3385.8,5.90694]
["bitfinex","ETHUSD",1719410132044,0.55,3386.4,3385.9,2.95342]
["bitfinex","ETHUSD",1719410133713,6.45131478,3386.6,3385.9,3.197201]
["bitfinex","ETHUSD",1719410133714,6.45113756,3386.6,3385.9,3.197201]
["bitfinex","ETHUSD",1719410133961,4.90424705,3386.6,3385.9,3.197201]
["bitfinex","ETHUSD",1719410134278,4.90424705,3386.6,3386.5,5.9058]
["bitfinex","ETHUSD",1719410134633,4.90424705,3386.6,3386.5,8.4708]
["bitfinex","ETHUSD",1719410135690,4.90424705,3387.2,3386.7,2.95271]
["bitfinex","ETHUSD",1719410135988,0.55,3387.1,3386.7,2.95271]
["bitfinex","ETHUSD",1719410136158,3.99459051,3387.3,3386.7,2.95271]
["bitfinex","ETHUSD",1719410136159,3.73634956,3387.2,3386.7,2.95271]
["bitfinex","ETHUSD",1719410136361,3.73634956,3387.2,3386.5,5.51782]
["bitfinex","ETHUSD",1719410136581,2.18945905,3387.2,3386.5,5.51782]
["bitfinex","ETHUSD",1719410136797,2.18945905,3387.2,3386.5,8.47065]
["bitfinex","ETHUSD",1719410137004,2.18945905,3387.2,3386.6,2.95281]
["bitfinex","ETHUSD",1719410137298,1.54713342,3387.1,3386.6,2.95281]
["bitfinex","ETHUSD",1719410137587,0.55,3387.0,3386.6,2.95281]
["bitfinex","ETHUSD",1719410137949,0.55,3387.1,3386.6,2.95281]
["bitfinex","ETHUSD",1719410138148,2.09713342,3387.1,3386.6,2.95281]
["bitfinex","ETHUSD",1719410139693,0.55,3387.1,3386.6,2.95281]
["bitfinex","ETHUSD",1719410139897,2.09741668,3387.1,3386.6,2.95281]
["bitfinex","ETHUSD",1719410140766,1.54741668,3387.0,3386.4,2.95298]
["bitfinex","ETHUSD",1719410140957,2.3415,3386.8,3386.1,2.565]
["bitfinex","ETHUSD",1719410141163,1.54741668,3386.7,3385.9,2.95337]
["bitfinex","ETHUSD",1719410141387,1.14863334,3386.7,3386.0,2.95333]
["bitfinex","ETHUSD",1719410141591,1.54741668,3386.6,3386.0,2.95333]
["bitfinex","ETHUSD",1719410141896,0.55,3386.5,3386.0,2.95333]
["bitfinex","ETHUSD",1719410142097,2.09741668,3386.7,3386.0,2.95333]
["bitfinex","ETHUSD",1719410142395,2.09741668,3386.7,3386.3,2.95301]
["bitfinex","ETHUSD",1719410142720,4.90424705,3386.9,3386.3,2.95301]
["bitfinex","ETHUSD",1719410142866,0.55,3386.8,3386.3,2.95301]
["bitfinex","ETHUSD",1719410143058,0.55,3386.8,3386.5,2.95285]
["bitfinex","ETHUSD",1719410143690,0.55,3386.8,3386.3,2.95299]
["bitfinex","ETHUSD",1719410143963,0.55,3386.8,3386.4,2.95298]
["bitfinex","ETHUSD",1719410144877,0.55,3386.9,3386.4,2.95298]
["bitfinex","ETHUSD",1719410145077,1.54791231,3387.1,3386.6,2.95274]
["bitfinex","ETHUSD",1719410145277,4.90424705,3387.2,3386.6,2.95274]
["bitfinex","ETHUSD",1719410145278,3.69391539,3387.0,3386.6,2.95274]
["bitfinex","ETHUSD",1719410145482,1.54791231,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1719410145695,4.90424705,3387.2,3387.0,2.95246]
["bitfinex","ETHUSD",1719410145696,1.54791231,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719410145889,4.90424705,3387.2,3387.0,2.95246]
["bitfinex","ETHUSD",1719410146427,4.90424705,3387.2,3386.8,2.4313]
["bitfinex","ETHUSD",1719410146428,4.90424705,3387.2,3386.8,5.38388]
["bitfinex","ETHUSD",1719410147399,4.90424705,3387.2,3386.9,2.95255]
["bitfinex","ETHUSD",1719410148173,4.90424705,3387.2,3386.8,2.4313]
["bitfinex","ETHUSD",1719410148380,4.90424705,3387.2,3386.7,2.95266]
["bitfinex","ETHUSD",1719410148929,5.549407,3387.2,3386.5,2.95285]
["bitfinex","ETHUSD",1719410149106,0.55,3387.1,3386.5,5.90568]
["bitfinex","ETHUSD",1719410149464,0.55,3387.1,3386.5,2.95283]
["bitfinex","ETHUSD",1719410150305,0.55,3387.1,3386.6,2.95275]
["bitfinex","ETHUSD",1719410151176,0.55,3387.1,3386.7,2.95267]
["bitfinex","ETHUSD",1719410152114,4.90424705,3387.2,3386.7,2.95265]
["bitfinex","ETHUSD",1719410152313,4.90424705,3387.2,3386.6,1.089318]
["bitfinex","ETHUSD",1719410152513,4.90424705,3387.2,3386.6,2.95276]
["bitfinex","ETHUSD",1719410153024,4.90424705,3387.2,3386.7,2.95272]
["bitfinex","ETHUSD",1719410156078,4.90424705,3387.2,3386.5,2.95282]
["bitfinex","ETHUSD",1719410156611,6.45120909,3387.2,3386.5,2.95282]
["bitfinex","ETHUSD",1719410157515,1.54696204,3387.3,3387.0,2.9524]
["bitfinex","ETHUSD",1719410157818,6.45120909,3387.6,3387.0,2.9524]
["bitfinex","ETHUSD",1719410158203,4.90424705,3387.6,3387.0,2.9524]
["bitfinex","ETHUSD",1719410158377,4.90424705,3387.6,3386.8,2.95256]
["bitfinex","ETHUSD",1719410158378,3.51877921,3387.5,3386.8,2.95256]
["bitfinex","ETHUSD",1719410158577,3.51877921,3387.5,3386.9,2.95254]
["bitfinex","ETHUSD",1719410159108,0.55,3387.4,3386.9,2.95254]
["bitfinex","ETHUSD",1719410159306,2.0967445,3387.4,3386.9,2.95254]
["bitfinex","ETHUSD",1719410159490,0.55,3387.4,3387.0,2.95244]
["bitfinex","ETHUSD",1719410159815,4.90424705,3387.6,3387.3,2.95217]
["bitfinex","ETHUSD",1719410160017,12.4,3387.8,3387.3,2.95217]
["bitfinex","ETHUSD",1719410160018,1.5467445,3387.8,3387.3,2.95217]
["bitfinex","ETHUSD",1719410160215,1.5467445,3387.8,3387.1,2.95235]
["bitfinex","ETHUSD",1719410160216,3.55,3387.7,3387.4,2.95211]
["bitfinex","ETHUSD",1719410160416,0.55,3387.7,3387.2,2.95222]
["bitfinex","ETHUSD",1719410160718,2.0967445,3387.8,3387.3,2.9522]
["bitfinex","ETHUSD",1719410160880,0.55,3387.8,3387.3,2.9522]
["bitfinex","ETHUSD",1719410161225,1.54652519,3387.7,3387.1,5.51733]
["bitfinex","ETHUSD",1719410161424,1.54652519,3387.7,3387.1,5.51731]
["bitfinex","ETHUSD",1719410161608,1.54652519,3387.7,3387.2,2.95221]
["bitfinex","ETHUSD",1719410161980,5.09652519,3387.8,3387.2,2.95221]
["bitfinex","ETHUSD",1719410162180,3.61298491,3387.8,3387.2,2.95221]
["bitfinex","ETHUSD",1719410162407,3.0,3387.7,3387.2,2.95221]
["bitfinex","ETHUSD",1719410162617,3.0,3387.7,3387.1,2.565]
["bitfinex","ETHUSD",1719410162782,0.55,3387.6,3386.9,5.90498]
["bitfinex","ETHUSD",1719410162978,0.55,3387.6,3387.0,2.95246]
["bitfinex","ETHUSD",1719410162979,0.71629849,3387.5,3387.0,2.95246]
["bitfinex","ETHUSD",1719410163197,0.55,3387.4,3387.0,2.95246]
["bitfinex","ETHUSD",1719410163681,0.55,3387.6,3387.0,2.95246]
["bitfinex","ETHUSD",1719410163897,0.55,3387.6,3386.9,2.9525]
["bitfinex","ETHUSD",1719410164096,0.55,3387.6,3387.1,2.95234]
["bitfinex","ETHUSD",1719410164427,3.0,3387.9,3387.4,2.95206]
["bitfinex","ETHUSD",1719410164428,1.54612722,3387.9,3387.4,2.95206]
["bitfinex","ETHUSD",1719410164622,0.55,3387.8,3387.4,2.95206]
["bitfinex","ETHUSD",1719410164921,4.90424705,3388.1,3387.6,2.95189]
["bitfinex","ETHUSD",1719410165657,2.4299,3388.3,3387.6,2.95189]
["bitfinex","ETHUSD",1719410165947,2.4299,3388.3,3387.9,2.95165]
["bitfinex","ETHUSD",1719410166100,2.4299,3388.3,3387.7,2.95183]
["bitfinex","ETHUSD",1719410166306,0.55,3388.2,3387.7,2.95183]
["bitfinex","ETHUSD",1719410167716,0.55,3388.2,3387.5,2.565]
["bitfinex","ETHUSD",1719410167909,0.29799,3388.1,3387.5,2.565]
["bitfinex","ETHUSD",1719410168104,0.55,3388.0,3387.5,2.565]
["bitfinex","ETHUSD",1719410168740,0.55,3388.0,3387.6,2.95193]
["bitfinex","ETHUSD",1719410169052,0.55,3388.2,3387.6,2.95193]
["bitfinex","ETHUSD",1719410169404,0.55,3388.2,3387.5,5.51702]
["bitfinex","ETHUSD",1719410169605,0.55,3388.2,3387.7,2.95185]
["bitfinex","ETHUSD",1719410170054,0.55,3388.2,3387.8,2.95175]
["bitfinex","ETHUSD",1719410170612,2.4237,3388.4,3387.9,2.95161]
["bitfinex","ETHUSD",1719410170812,0.55,3388.3,3387.9,2.95161]
["bitfinex","ETHUSD",1719410172547,4.90424705,3388.5,3388.1,2.9515]
["bitfinex","ETHUSD",1719410172774,4.90424705,3388.5,3388.1,5.5165]
["bitfinex","ETHUSD",1719410172978,0.55,3388.4,3388.1,5.5165]
["bitfinex","ETHUSD",1719410174977,4.90424705,3388.5,3388.1,6.363314]
["bitfinex","ETHUSD",1719410175268,4.90424705,3388.5,3388.4,5.90248]
["bitfinex","ETHUSD",1719410175481,1.54385587,3388.9,3388.5,2.95114]
["bitfinex","ETHUSD",1719410175829,1.54385587,3388.9,3388.6,2.951]
["bitfinex","ETHUSD",1719410176150,1.54385587,3388.9,3388.8,5.90178]
["bitfinex","ETHUSD",1719410177759,4.90424705,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1719410178076,4.90424705,3389.1,3389.0,5.810792]
["bitfinex","ETHUSD",1719410178265,4.90424705,3389.1,3389.0,5.51572]
["bitfinex","ETHUSD",1719410180251,4.90424705,3389.7,3389.4,2.95034]
["bitfinex","ETHUSD",1719410180580,2.4664,3390.0,3389.4,2.95034]
["bitfinex","ETHUSD",1719410181578,0.55,3389.9,3389.4,2.95034]
["bitfinex","ETHUSD",1719410181747,12.4,3390.1,3389.4,2.95034]
["bitfinex","ETHUSD",1719410181943,12.4,3390.1,3389.4,5.51534]
["bitfinex","ETHUSD",1719410182149,12.4,3390.1,3389.7,2.95008]
["bitfinex","ETHUSD",1719410182791,12.4,3390.1,3389.8,2.94997]
["bitfinex","ETHUSD",1719410182940,12.4,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1719410183386,3.0655377,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1719410184776,3.0655377,3390.2,3390.1,5.89952]
["bitfinex","ETHUSD",1719410184979,3.0655377,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1719410185179,3.0655377,3390.2,3390.0,2.94984]
["bitfinex","ETHUSD",1719410185789,3.0655377,3390.2,3389.4,0.551534]
["bitfinex","ETHUSD",1719410185953,3.37209147,3390.2,3389.4,2.95029]
["bitfinex","ETHUSD",1719410186287,3.0655377,3390.2,3389.6,2.95019]
["bitfinex","ETHUSD",1719410187185,2.3609,3390.3,3389.6,2.95019]
["bitfinex","ETHUSD",1719410187390,0.55,3390.2,3389.6,2.95019]
["bitfinex","ETHUSD",1719410187888,0.55,3390.2,3389.4,2.95029]
["bitfinex","ETHUSD",1719410188249,0.55,3390.2,3389.6,2.95014]
["bitfinex","ETHUSD",1719410188452,0.55,3390.2,3389.4,3.5539194]
["bitfinex","ETHUSD",1719410189357,0.55,3390.2,3389.5,2.95022]
["bitfinex","ETHUSD",1719410191994,0.55,3390.2,3389.4,2.95031]
["bitfinex","ETHUSD",1719410191995,0.55,3390.2,3389.6,2.95014]
["bitfinex","ETHUSD",1719410192991,0.55,3390.2,3389.7,2.565]
["bitfinex","ETHUSD",1719410193352,2.4817,3390.6,3389.7,2.565]
["bitfinex","ETHUSD",1719410193353,0.55,3390.5,3389.7,2.565]
["bitfinex","ETHUSD",1719410193590,1.63852171,3390.5,3389.7,2.565]
["bitfinex","ETHUSD",1719410193793,1.63852171,3390.5,3389.8,2.95001]
["bitfinex","ETHUSD",1719410194294,0.55,3390.5,3389.8,2.95001]
["bitfinex","ETHUSD",1719410194666,0.55,3390.5,3389.8,5.22401]
["bitfinex","ETHUSD",1719410194869,0.55,3390.5,3390.0,2.94978]
["bitfinex","ETHUSD",1719410196309,0.55,3390.5,3390.1,2.94975]
["bitfinex","ETHUSD",1719410196471,0.55,3390.6,3390.1,2.94975]
["bitfinex","ETHUSD",1719410196863,0.55,3390.6,3389.8,5.22398]
["bitfinex","ETHUSD",1719410197064,4.90424705,3390.7,3390.1,2.565]
["bitfinex","ETHUSD",1719410197604,4.90424705,3390.7,3390.4,2.94944]
["bitfinex","ETHUSD",1719410197963,2.3718,3391.2,3390.4,2.94944]
["bitfinex","ETHUSD",1719410197964,7.27604705,3391.2,3390.4,2.94944]
["bitfinex","ETHUSD",1719410198168,4.90424705,3391.2,3390.9,5.51401]
["bitfinex","ETHUSD",1719410199804,4.90424705,3391.9,3391.1,2.94889]
["bitfinex","ETHUSD",1719410200009,4.90424705,3391.9,3391.2,2.94875]
["bitfinex","ETHUSD",1719410200214,4.90424705,3391.9,3391.5,2.94849]
["bitfinex","ETHUSD",1719410200368,4.90424705,3391.9,3391.4,5.51361]
["bitfinex","ETHUSD",1719410201013,4.90424705,3391.9,3391.4,2.565]
["bitfinex","ETHUSD",1719410204038,4.90424705,3391.9,3391.4,5.51362]
["bitfinex","ETHUSD",1719410204216,7.85209705,3392.3,3391.4,2.565]
["bitfinex","ETHUSD",1719410204419,0.55,3392.2,3391.4,5.51363]
["bitfinex","ETHUSD",1719410206201,3.49794,3392.2,3391.4,2.565]
["bitfinex","ETHUSD",1719410206636,6.44596,3392.2,3391.4,2.565]
["bitfinex","ETHUSD",1719410206792,1.44430369,3392.1,3391.4,2.565]
["bitfinex","ETHUSD",1719410206994,0.55,3392.0,3391.4,2.565]
["bitfinex","ETHUSD",1719410209819,4.90424705,3392.3,3391.5,2.3204]
["bitfinex","ETHUSD",1719410210026,1.775,3393.3,3391.0,2.94892]
["bitfinex","ETHUSD",1719410210027,2.87119094,3394.6,3391.9,2.3862]
["bitfinex","ETHUSD",1719410210207,2.87119094,3394.6,3392.4,8.84328]
["bitfinex","ETHUSD",1719410210208,2.94627,3394.2,3392.4,8.84328]
["bitfinex","ETHUSD",1719410210436,2.4089,3394.6,3392.4,5.3862]
["bitfinex","ETHUSD",1719410210755,3.23305909,3394.5,3393.2,2.947]
["bitfinex","ETHUSD",1719410210918,2.94603,3394.4,3393.2,2.947]
["bitfinex","ETHUSD",1719410211357,0.28711909,3394.5,3393.7,2.94663]
["bitfinex","ETHUSD",1719410211523,0.26960191,3394.4,3393.7,2.94663]
["bitfinex","ETHUSD",1719410211730,0.26960191,3394.4,3393.5,2.94673]
["bitfinex","ETHUSD",1719410212264,0.26960191,3394.4,3393.4,2.94686]
["bitfinex","ETHUSD",1719410212417,0.26960191,3394.4,3393.7,2.94662]
["bitfinex","ETHUSD",1719410212619,0.56785019,3394.3,3393.7,2.94662]
["bitfinex","ETHUSD",1719410213460,0.56785019,3394.3,3393.8,2.94654]
["bitfinex","ETHUSD",1719410213844,0.56785019,3394.3,3393.7,2.94662]
["bitfinex","ETHUSD",1719410214221,0.55,3394.2,3393.7,2.94662]
["bitfinex","ETHUSD",1719410214622,0.55,3394.2,3393.8,2.94654]
["bitfinex","ETHUSD",1719410214945,0.98874521,3394.2,3393.8,2.94654]
["bitfinex","ETHUSD",1719410215256,0.98874521,3394.2,3393.3,2.565]
["bitfinex","ETHUSD",1719410215465,0.98874521,3394.2,3393.3,2.94696]
["bitfinex","ETHUSD",1719410216759,0.98874521,3394.2,3393.2,2.94703]
["bitfinex","ETHUSD",1719410216962,0.98874521,3394.2,3393.1,2.565]
["bitfinex","ETHUSD",1719410216963,0.15565954,3394.1,3393.1,2.565]
["bitfinex","ETHUSD",1719410217164,0.55,3394.0,3393.1,2.565]
["bitfinex","ETHUSD",1719410217326,0.55,3394.0,3393.4,2.94681]
["bitfinex","ETHUSD",1719410217727,0.55,3394.0,3393.5,2.565]
["bitfinex","ETHUSD",1719410218039,0.72122549,3394.0,3393.5,2.565]
["bitfinex","ETHUSD",1719410219171,5.23572,3393.9,3393.0,2.565]
["bitfinex","ETHUSD",1719410219463,5.23572,3393.9,3393.0,5.51224]
["bitfinex","ETHUSD",1719410219464,2.2892,3393.9,3393.0,5.51224]
["bitfinex","ETHUSD",1719410219674,1.14568155,3393.8,3393.0,5.51224]
["bitfinex","ETHUSD",1719410220229,1.14568155,3393.8,3393.0,2.565]
["bitfinex","ETHUSD",1719410220979,1.14568155,3393.8,3393.0,5.51221]
["bitfinex","ETHUSD",1719410221128,2.2892,3393.9,3393.3,2.94693]
["bitfinex","ETHUSD",1719410221330,2.2892,3393.9,3392.4,2.3862]
["bitfinex","ETHUSD",1719410221331,3.0,3394.1,3393.5,2.94673]
["bitfinex","ETHUSD",1719410221656,0.43874521,3394.2,3393.4,5.51187]
["bitfinex","ETHUSD",1719410222821,2.94646,3393.9,3392.9,2.94728]
["bitfinex","ETHUSD",1719410223059,0.55,3393.8,3393.1,2.565]
["bitfinex","ETHUSD",1719410223269,6.49637,3394.0,3393.1,2.565]
["bitfinex","ETHUSD",1719410223470,7.56823577,3394.0,3393.1,2.565]
["bitfinex","ETHUSD",1719410223640,7.56823577,3394.0,3393.1,5.51214]
["bitfinex","ETHUSD",1719410223964,1.62186577,3394.0,3393.4,2.94683]
["bitfinex","ETHUSD",1719410224269,0.55,3394.0,3393.5,5.51178]
["bitfinex","ETHUSD",1719410224488,0.55,3394.0,3393.6,2.94671]
["bitfinex","ETHUSD",1719410225163,0.55,3394.0,3393.9,2.565]
["bitfinex","ETHUSD",1719410225375,7.49,3394.4,3393.9,2.565]
["bitfinex","ETHUSD",1719410225376,0.55,3394.1,3393.9,2.565]
["bitfinex","ETHUSD",1719410225532,0.55,3394.3,3393.9,2.565]
["bitfinex","ETHUSD",1719410227975,0.55,3394.3,3393.3,2.94694]
["bitfinex","ETHUSD",1719410228149,1.18346,3394.2,3393.6,2.94667]
["bitfinex","ETHUSD",1719410228465,1.18346,3394.2,3393.3,2.565]
["bitfinex","ETHUSD",1719410228466,0.55,3394.1,3393.7,2.565]
["bitfinex","ETHUSD",1719410228667,1.527346,3394.1,3393.7,2.565]
["bitfinex","ETHUSD",1719410228829,0.55,3394.1,3393.7,5.51155]
["bitfinex","ETHUSD",1719410229030,0.55,3394.3,3393.7,8.45812]
["bitfinex","ETHUSD",1719410229279,0.55,3394.3,3393.8,2.94654]
["bitfinex","ETHUSD",1719410229448,0.55,3394.3,3393.9,2.94645]
["bitfinex","ETHUSD",1719410229630,0.55,3394.3,3394.1,2.565]
["bitfinex","ETHUSD",1719410230472,0.55,3394.3,3393.9,2.94642]
["bitfinex","ETHUSD",1719410230772,0.55,3394.3,3394.2,2.565]
["bitfinex","ETHUSD",1719410235897,0.55,3394.3,3393.5,2.94677]
["bitfinex","ETHUSD",1719410235898,2.2927,3394.2,3393.5,2.94677]
["bitfinex","ETHUSD",1719410236072,0.55,3394.1,3393.5,2.94677]
["bitfinex","ETHUSD",1719410236249,0.55,3394.1,3393.5,2.94673]
["bitfinex","ETHUSD",1719410236444,0.55,3394.1,3393.6,2.94669]
["bitfinex","ETHUSD",1719410236644,0.55,3394.1,3393.7,2.94663]
["bitfinex","ETHUSD",1719410237186,0.55,3394.1,3393.8,5.51154]
["bitfinex","ETHUSD",1719410237544,0.55,3394.4,3393.8,5.51154]
["bitfinex","ETHUSD",1719410237746,0.55,3394.4,3393.8,8.45801]
["bitfinex","ETHUSD",1719410237983,0.55,3394.4,3393.8,9.36187527]
["bitfinex","ETHUSD",1719410238281,0.55,3394.4,3393.9,2.94646]
["bitfinex","ETHUSD",1719410238467,0.55,3394.4,3393.8,6.41537527]
["bitfinex","ETHUSD",1719410238869,0.55,3394.7,3393.9,2.94639]
["bitfinex","ETHUSD",1719410239069,0.55,3394.8,3393.9,3.88256653]
["bitfinex","ETHUSD",1719410239463,0.50980523,3394.7,3393.9,3.88256653]
["bitfinex","ETHUSD",1719410239660,0.55,3394.6,3393.9,3.88256653]
["bitfinex","ETHUSD",1719410239886,0.55,3394.8,3393.9,3.88256653]
["bitfinex","ETHUSD",1719410240092,0.50980982,3394.7,3394.0,2.94636]
["bitfinex","ETHUSD",1719410240289,0.55,3394.6,3394.0,0.93940465]
["bitfinex","ETHUSD",1719410240699,5.94566,3394.9,3394.0,0.93940465]
["bitfinex","ETHUSD",1719410240700,0.55,3394.8,3394.0,0.93940465]
["bitfinex","ETHUSD",1719410241238,0.50980963,3394.7,3394.0,3.88576465]
["bitfinex","ETHUSD",1719410241379,0.55,3394.6,3394.0,3.88576465]
["bitfinex","ETHUSD",1719410241582,0.55,3394.8,3394.0,3.88576465]
["bitfinex","ETHUSD",1719410241782,0.50981,3394.7,3394.0,3.88576465]
["bitfinex","ETHUSD",1719410242022,0.55,3394.6,3394.0,3.88576465]
["bitfinex","ETHUSD",1719410242580,0.55,3394.8,3394.0,3.88576465]
["bitfinex","ETHUSD",1719410242785,0.50981023,3394.7,3394.0,3.88576465]
["bitfinex","ETHUSD",1719410242981,0.55,3394.6,3394.0,3.88576465]
["bitfinex","ETHUSD",1719410243540,0.55,3394.8,3394.0,3.88576465]
["bitfinex","ETHUSD",1719410243821,0.50980937,3394.7,3394.0,3.88576465]
["bitfinex","ETHUSD",1719410243979,0.55,3394.6,3394.1,0.93972547]
["bitfinex","ETHUSD",1719410244731,0.55,3394.8,3394.1,0.93972547]
["bitfinex","ETHUSD",1719410244929,0.50980956,3394.7,3394.1,0.93972547]
["bitfinex","ETHUSD",1719410245086,0.55,3394.6,3394.1,0.93972547]
["bitfinex","ETHUSD",1719410245432,0.55,3394.8,3394.2,2.95360855]
["bitfinex","ETHUSD",1719410246300,3.49574,3394.8,3393.8,5.51148]
["bitfinex","ETHUSD",1719410246509,0.50980473,3394.7,3393.9,2.94646]
["bitfinex","ETHUSD",1719410246688,3.49574,3394.8,3393.9,3.497606]
["bitfinex","ETHUSD",1719410246689,1.05980473,3394.6,3393.9,3.497606]
["bitfinex","ETHUSD",1719410246886,0.50980473,3394.5,3393.9,3.497606]
["bitfinex","ETHUSD",1719410247132,0.55,3394.4,3393.9,3.497606]
["bitfinex","ETHUSD",1719410247290,0.55,3394.4,3394.0,0.6062606]
["bitfinex","ETHUSD",1719410248141,3.0,3394.9,3394.0,3.5525806]
["bitfinex","ETHUSD",1719410248142,0.55,3394.7,3394.0,3.5525806]
["bitfinex","ETHUSD",1719410248327,0.55,3394.8,3394.0,3.5525806]
["bitfinex","ETHUSD",1719410248642,0.50979021,3394.7,3394.1,0.61175806]
["bitfinex","ETHUSD",1719410248838,3.49569,3394.8,3394.0,0.6062606]
["bitfinex","ETHUSD",1719410248839,0.55,3394.6,3394.0,0.6062606]
["bitfinex","ETHUSD",1719410249022,0.55,3394.8,3394.0,0.6062606]
["bitfinex","ETHUSD",1719410249191,0.50979994,3394.7,3394.0,0.6062606]
["bitfinex","ETHUSD",1719410249392,0.55,3394.6,3394.2,2.9462]
["bitfinex","ETHUSD",1719410249631,0.55,3394.8,3394.2,5.5112]
["bitfinex","ETHUSD",1719410249847,0.55,3394.8,3394.2,5.51114]
["bitfinex","ETHUSD",1719410250048,0.55,3394.9,3394.6,2.565]
["bitfinex","ETHUSD",1719410250200,60.02,3395.0,3394.6,5.51079]
["bitfinex","ETHUSD",1719410250401,60.02,3395.0,3394.8,2.94566]
["bitfinex","ETHUSD",1719410250819,60.02,3395.0,3394.6,8.71306]
["bitfinex","ETHUSD",1719410251034,60.02,3395.0,3394.7,3.817066]
["bitfinex","ETHUSD",1719410251357,60.02,3395.0,3394.8,2.94561]
["bitfinex","ETHUSD",1719410251656,60.02,3395.0,3394.7,0.871306]
["bitfinex","ETHUSD",1719410251847,60.02,3395.0,3394.5,2.565]
["bitfinex","ETHUSD",1719410252050,60.02,3395.0,3394.1,2.565]
["bitfinex","ETHUSD",1719410252806,0.55,3394.9,3394.1,2.565]
["bitfinex","ETHUSD",1719410253224,0.50977582,3394.8,3394.1,2.565]
["bitfinex","ETHUSD",1719410253443,0.55,3394.7,3394.1,6.600316]
["bitfinex","ETHUSD",1719410253816,0.55,3394.9,3394.1,6.600316]
["bitfinex","ETHUSD",1719410254168,0.5097833,3394.8,3394.2,1.1979276]
["bitfinex","ETHUSD",1719410254350,0.55,3394.7,3394.2,1.1979276]
["bitfinex","ETHUSD",1719410254654,0.55,3394.9,3394.2,1.1979276]
["bitfinex","ETHUSD",1719410254855,5.59660136,3394.8,3393.8,2.94647]
["bitfinex","ETHUSD",1719410255027,6.14668136,3394.7,3393.8,5.51147]
["bitfinex","ETHUSD",1719410255230,2.65106037,3394.6,3393.8,6.344356]
["bitfinex","ETHUSD",1719410255487,2.69124578,3394.5,3394.0,2.9463]
["bitfinex","ETHUSD",1719410255636,0.55,3394.5,3394.0,2.9463]
["bitfinex","ETHUSD",1719410255841,0.55,3394.7,3394.2,5.51112]
["bitfinex","ETHUSD",1719410256020,0.55,3394.6,3394.3,0.551112]
["bitfinex","ETHUSD",1719410256225,0.55,3394.9,3394.3,3.497222]
["bitfinex","ETHUSD",1719410256727,2.14095126,3394.8,3394.3,0.551112]
["bitfinex","ETHUSD",1719410256957,0.55,3394.7,3394.3,3.497212]
["bitfinex","ETHUSD",1719410257157,0.55,3394.7,3394.3,2.9461]
["bitfinex","ETHUSD",1719410257365,0.55,3394.9,3394.4,2.946]
["bitfinex","ETHUSD",1719410257520,2.69095258,3394.9,3394.4,3.791715]
["bitfinex","ETHUSD",1719410257721,0.55,3394.9,3394.4,3.791715]
["bitfinex","ETHUSD",1719410259061,0.55,3394.9,3394.4,3.791675]
["bitfinex","ETHUSD",1719410261828,2.9044,3394.9,3393.8,3.554211]
["bitfinex","ETHUSD",1719410261964,2.9044,3394.9,3394.2,2.565]
["bitfinex","ETHUSD",1719410262306,2.14104984,3394.8,3394.2,2.565]
["bitfinex","ETHUSD",1719410262491,0.55,3394.7,3394.2,2.565]
["bitfinex","ETHUSD",1719410262694,0.55,3394.7,3394.2,3.410755]
["bitfinex","ETHUSD",1719410263098,0.55,3394.7,3393.6,1.179989]
["bitfinex","ETHUSD",1719410263099,2.09337478,3394.7,3393.9,2.9464]
["bitfinex","ETHUSD",1719410263283,1.54353172,3394.6,3393.7,2.94657]
["bitfinex","ETHUSD",1719410263472,1.54353172,3394.4,3393.9,2.565]
["bitfinex","ETHUSD",1719410263986,0.55,3394.3,3393.9,2.565]
["bitfinex","ETHUSD",1719410264516,2.09353172,3394.3,3393.9,2.565]
["bitfinex","ETHUSD",1719410264822,2.09353172,3394.3,3394.0,0.48052098]
["bitfinex","ETHUSD",1719410264823,0.55,3394.3,3394.0,0.48052098]
["bitfinex","ETHUSD",1719410265469,0.55,3394.4,3394.0,0.48052098]
["bitfinex","ETHUSD",1719410265718,0.55,3394.5,3394.3,2.565]
["bitfinex","ETHUSD",1719410266216,1.54399916,3394.7,3394.3,2.8695521]
["bitfinex","ETHUSD",1719410266378,1.54399916,3394.9,3394.3,2.8695521]
["bitfinex","ETHUSD",1719410266571,1.54399916,3394.8,3394.3,5.8156621]
["bitfinex","ETHUSD",1719410266771,1.54399916,3394.8,3394.4,0.83036921]
["bitfinex","ETHUSD",1719410266966,1.54399916,3394.9,3394.4,0.83036921]
["bitfinex","ETHUSD",1719410267210,1.54399916,3394.8,3394.4,0.83036921]
["bitfinex","ETHUSD",1719410267706,1.54399916,3394.8,3394.5,0.66460213]
["bitfinex","ETHUSD",1719410267919,0.55,3394.7,3394.5,0.66460213]
["bitfinex","ETHUSD",1719410268224,0.55,3394.7,3394.3,2.8695521]
["bitfinex","ETHUSD",1719410268575,1.54429425,3394.5,3394.3,2.565]
["bitfinex","ETHUSD",1719410268877,0.55,3394.7,3394.3,2.565]
["bitfinex","ETHUSD",1719410268878,1.54429425,3394.6,3394.3,2.565]
["bitfinex","ETHUSD",1719410269099,4.23545177,3394.5,3394.3,2.565]
["bitfinex","ETHUSD",1719410269407,2.09429425,3394.5,3394.3,2.565]
["bitfinex","ETHUSD",1719410269608,2.14130684,3394.4,3393.9,2.565]
["bitfinex","ETHUSD",1719410269908,2.09511029,3394.3,3393.9,6.357263]
["bitfinex","ETHUSD",1719410270283,1.54511029,3394.2,3393.9,6.357263]
["bitfinex","ETHUSD",1719410270495,0.55,3394.1,3393.9,6.357263]
["bitfinex","ETHUSD",1719410270680,0.55,3394.1,3394.0,0.9303863]
["bitfinex","ETHUSD",1719410270983,0.55,3394.2,3394.0,0.9303863]
["bitfinex","ETHUSD",1719410271828,2.09533159,3394.2,3394.0,0.9303863]
["bitfinex","ETHUSD",1719410271977,0.55,3394.2,3393.9,2.565]
["bitfinex","ETHUSD",1719410272371,0.55,3394.2,3393.8,2.94649]
["bitfinex","ETHUSD",1719410273809,0.55,3394.2,3393.2,1.180123]
["bitfinex","ETHUSD",1719410274036,2.14137283,3394.1,3393.4,2.94689]
["bitfinex","ETHUSD",1719410274358,1.54564688,3393.9,3393.4,2.94684]
["bitfinex","ETHUSD",1719410274704,0.55,3393.8,3393.4,2.94684]
["bitfinex","ETHUSD",1719410274938,0.55,3393.8,3393.5,0.612632]
["bitfinex","ETHUSD",1719410275259,1.54564688,3394.0,3393.5,0.612632]
["bitfinex","ETHUSD",1719410275260,0.55,3393.9,3393.5,0.612632]
["bitfinex","ETHUSD",1719410275419,0.55,3393.9,3393.6,2.94666]
["bitfinex","ETHUSD",1719410275744,0.55,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719410275905,0.55,3394.1,3393.8,3.5971232]
["bitfinex","ETHUSD",1719410276100,0.55,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1719410276299,11.79607625,3394.6,3394.0,2.9463]
["bitfinex","ETHUSD",1719410276300,0.55,3394.2,3394.0,2.9463]
["bitfinex","ETHUSD",1719410276502,1.54564688,3394.5,3394.0,2.9463]
["bitfinex","ETHUSD",1719410276503,0.55,3394.5,3394.0,2.9463]
["bitfinex","ETHUSD",1719410276741,2.09564688,3394.5,3394.0,2.9463]
["bitfinex","ETHUSD",1719410277037,2.09518053,3394.5,3394.0,2.9463]
["bitfinex","ETHUSD",1719410277237,2.09518053,3394.5,3394.0,3.82870732]
["bitfinex","ETHUSD",1719410277850,0.55,3394.5,3394.0,3.82870732]
["bitfinex","ETHUSD",1719410278209,0.55,3394.5,3394.2,2.94612]
["bitfinex","ETHUSD",1719410279133,0.55,3394.5,3394.2,5.89225]
["bitfinex","ETHUSD",1719410279347,0.55,3394.5,3394.2,3.91821873]
["bitfinex","ETHUSD",1719410280231,0.55,3394.5,3394.3,2.94606]
["bitfinex","ETHUSD",1719410280918,0.55,3394.5,3394.2,0.97209873]
["bitfinex","ETHUSD",1719410281250,0.55,3394.5,3394.0,2.94633]
["bitfinex","ETHUSD",1719410281952,2.09489463,3394.5,3394.0,2.94633]
["bitfinex","ETHUSD",1719410282545,2.09511734,3394.5,3394.0,2.94633]
["bitfinex","ETHUSD",1719410282758,2.09511734,3394.5,3393.8,2.9465]
["bitfinex","ETHUSD",1719410283351,2.09511734,3394.5,3393.9,2.94639]
["bitfinex","ETHUSD",1719410283714,0.55,3394.5,3393.9,2.94639]
["bitfinex","ETHUSD",1719410284246,2.09511734,3394.5,3394.0,2.94633]
["bitfinex","ETHUSD",1719410284849,0.55,3394.5,3394.0,2.94633]
["bitfinex","ETHUSD",1719410285011,2.09511734,3394.5,3394.1,2.94623]
["bitfinex","ETHUSD",1719410285212,2.09511734,3394.5,3394.3,2.94607]
["bitfinex","ETHUSD",1719410285414,0.55,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1719410286313,2.09512819,3394.6,3394.4,2.94602]
["bitfinex","ETHUSD",1719410286650,0.55,3394.6,3394.4,2.94602]
["bitfinex","ETHUSD",1719410286857,0.55,3394.6,3394.4,2.94596]
["bitfinex","ETHUSD",1719410287053,0.55,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1719410287627,0.55,3394.6,3394.4,2.94596]
["bitfinex","ETHUSD",1719410287628,0.55,3394.7,3394.6,2.94584]
["bitfinex","ETHUSD",1719410288450,2.09512819,3394.7,3394.6,2.94584]
["bitfinex","ETHUSD",1719410288651,0.55,3394.7,3394.6,2.94584]
["bitfinex","ETHUSD",1719410288854,67.51,3395.0,3394.6,2.94584]
["bitfinex","ETHUSD",1719410288855,1.5450013,3394.8,3394.6,2.94584]
["bitfinex","ETHUSD",1719410289057,0.55,3394.7,3394.6,2.94584]
["bitfinex","ETHUSD",1719410289287,0.55,3394.7,3394.6,5.89169]
["bitfinex","ETHUSD",1719410289560,0.55,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719410289765,0.55,3394.9,3394.8,2.94566]
["bitfinex","ETHUSD",1719410290114,2.09479748,3394.9,3394.6,2.94577]
["bitfinex","ETHUSD",1719410290329,2.09479748,3394.9,3394.6,5.89155]
["bitfinex","ETHUSD",1719410290760,2.09479748,3394.9,3394.7,2.94572]
["bitfinex","ETHUSD",1719410291770,2.09482369,3394.9,3394.7,2.94572]
["bitfinex","ETHUSD",1719410291925,1.54482369,3394.8,3394.7,2.94572]
["bitfinex","ETHUSD",1719410292129,0.55,3394.8,3394.7,2.94572]
["bitfinex","ETHUSD",1719410292663,2.09482369,3394.8,3393.9,2.3339]
["bitfinex","ETHUSD",1719410292871,2.09482369,3394.8,3394.5,2.94593]
["bitfinex","ETHUSD",1719410292872,2.09490481,3394.7,3394.5,2.94593]
["bitfinex","ETHUSD",1719410293087,0.55,3394.7,3394.6,5.8917]
["bitfinex","ETHUSD",1719410293575,60.02,3395.0,3394.8,2.94561]
["bitfinex","ETHUSD",1719410293576,0.55,3394.9,3394.8,2.94561]
["bitfinex","ETHUSD",1719410293731,60.02,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1719410295072,60.57,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1719410295658,60.57,3395.0,3394.8,2.94565]
["bitfinex","ETHUSD",1719410295870,0.55,3394.9,3394.8,2.94565]
["bitfinex","ETHUSD",1719410296733,0.55,3394.9,3394.6,2.94577]
["bitfinex","ETHUSD",1719410296936,0.55,3394.9,3394.7,2.94576]
["bitfinex","ETHUSD",1719410297238,0.55,3394.9,3393.8,2.565]
["bitfinex","ETHUSD",1719410297239,0.55,3394.9,3394.5,2.94589]
["bitfinex","ETHUSD",1719410297585,2.09446196,3394.9,3394.5,2.94589]
["bitfinex","ETHUSD",1719410297883,0.55,3394.9,3394.5,2.94589]
["bitfinex","ETHUSD",1719410299267,0.55,3394.9,3394.6,2.94583]
["bitfinex","ETHUSD",1719410300057,0.55,3394.9,3394.4,2.94595]
["bitfinex","ETHUSD",1719410300605,0.55,3394.9,3394.3,2.94606]
["bitfinex","ETHUSD",1719410300900,0.55,3394.9,3394.1,2.94625]
["bitfinex","ETHUSD",1719410300901,3.6853941,3394.8,3394.1,2.94625]
["bitfinex","ETHUSD",1719410301100,2.09445796,3394.7,3394.1,2.94625]
["bitfinex","ETHUSD",1719410301394,1.54450965,3394.6,3394.1,5.89247]
["bitfinex","ETHUSD",1719410301592,0.55,3394.5,3394.1,2.94622]
["bitfinex","ETHUSD",1719410302162,0.55,3394.5,3394.2,2.9462]
["bitfinex","ETHUSD",1719410302366,2.09450965,3394.6,3394.2,2.9462]
["bitfinex","ETHUSD",1719410302669,0.55,3394.6,3394.2,2.94613]
["bitfinex","ETHUSD",1719410303214,2.09450965,3394.7,3394.2,2.94613]
["bitfinex","ETHUSD",1719410303366,0.55,3394.7,3394.2,2.94613]
["bitfinex","ETHUSD",1719410303998,1.54450965,3394.8,3394.3,2.4725]
["bitfinex","ETHUSD",1719410304158,60.02,3395.0,3394.6,2.94577]
["bitfinex","ETHUSD",1719410304598,60.02,3395.0,3394.4,2.94595]
["bitfinex","ETHUSD",1719410304797,61.56430025,3395.0,3394.5,2.94593]
["bitfinex","ETHUSD",1719410305540,61.56430025,3395.0,3394.4,2.946]
["bitfinex","ETHUSD",1719410305740,60.02,3395.0,3394.4,5.89195]
["bitfinex","ETHUSD",1719410305905,0.55,3394.9,3394.4,2.94595]
["bitfinex","ETHUSD",1719410306397,0.55,3394.9,3394.2,2.94619]
["bitfinex","ETHUSD",1719410306594,2.09430025,3394.9,3394.2,2.94613]
["bitfinex","ETHUSD",1719410306797,2.09430025,3394.9,3394.4,2.946]
["bitfinex","ETHUSD",1719410307056,2.09430636,3394.9,3394.4,2.946]
["bitfinex","ETHUSD",1719410307617,2.09434176,3394.9,3394.4,2.946]
["bitfinex","ETHUSD",1719410308153,2.09434176,3394.9,3394.6,2.94584]
["bitfinex","ETHUSD",1719410308361,0.55,3394.9,3394.6,2.94584]
["bitfinex","ETHUSD",1719410308656,2.09431488,3394.9,3394.6,2.94584]
["bitfinex","ETHUSD",1719410308962,0.55,3394.9,3394.6,2.94584]
["bitfinex","ETHUSD",1719410309166,0.55,3394.9,3394.4,2.94594]
["bitfinex","ETHUSD",1719410309742,2.09431488,3394.9,3394.4,2.94594]
["bitfinex","ETHUSD",1719410309967,0.55,3394.9,3394.4,2.94594]
["bitfinex","ETHUSD",1719410310323,0.55,3394.9,3394.2,2.94615]
["bitfinex","ETHUSD",1719410310527,2.0943083,3394.9,3394.2,2.94615]
["bitfinex","ETHUSD",1719410310835,1.5443083,3394.8,3394.2,2.94615]
["bitfinex","ETHUSD",1719410311024,0.55,3394.9,3394.4,5.89192]
["bitfinex","ETHUSD",1719410311025,0.55,3394.7,3394.4,5.89192]
["bitfinex","ETHUSD",1719410311229,0.55,3394.7,3394.4,2.94596]
["bitfinex","ETHUSD",1719410311426,0.55,3394.8,3394.4,2.94596]
["bitfinex","ETHUSD",1719410312331,0.55,3394.8,3394.2,2.94611]
["bitfinex","ETHUSD",1719410312640,0.55,3394.8,3394.3,2.9461]
["bitfinex","ETHUSD",1719410314661,0.55,3394.8,3394.3,2.94605]
["bitfinex","ETHUSD",1719410315733,2.09442984,3394.8,3394.3,2.94605]
["bitfinex","ETHUSD",1719410315969,2.09442984,3394.8,3394.1,2.94622]
["bitfinex","ETHUSD",1719410316145,2.09442984,3394.8,3394.2,2.94614]
["bitfinex","ETHUSD",1719410316471,1.54442984,3394.7,3394.3,2.94611]
["bitfinex","ETHUSD",1719410316771,0.55,3394.6,3394.3,2.94611]
["bitfinex","ETHUSD",1719410317252,0.55,3394.6,3394.1,2.94621]
["bitfinex","ETHUSD",1719410317458,0.55,3394.6,3394.1,6.187051]
["bitfinex","ETHUSD",1719410317624,0.55,3394.6,3394.2,2.94619]
["bitfinex","ETHUSD",1719410318929,0.55,3394.6,3394.1,0.294621]
["bitfinex","ETHUSD",1719410319163,2.3872,3394.2,3393.3,5.89381]
["bitfinex","ETHUSD",1719410319346,2.3872,3394.2,3393.3,2.94689]
["bitfinex","ETHUSD",1719410319347,2.14110953,3394.1,3393.3,2.94689]
["bitfinex","ETHUSD",1719410319554,1.54478513,3393.9,3393.3,2.94689]
["bitfinex","ETHUSD",1719410319757,2.09478513,3394.0,3393.7,2.94662]
["bitfinex","ETHUSD",1719410319965,0.55,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1719410320797,2.09478513,3394.3,3394.0,2.94631]
["bitfinex","ETHUSD",1719410320992,0.55,3394.3,3394.1,2.94628]
["bitfinex","ETHUSD",1719410321276,0.55,3394.3,3394.0,3.8082732]
["bitfinex","ETHUSD",1719410321589,0.55,3394.3,3394.1,2.94628]
["bitfinex","ETHUSD",1719410321767,2.4734,3394.9,3394.4,2.94602]
["bitfinex","ETHUSD",1719410321768,1.54478513,3394.6,3394.4,2.94602]
["bitfinex","ETHUSD",1719410322141,1.54478513,3394.6,3394.2,2.94612]
["bitfinex","ETHUSD",1719410322341,60.02,3395.0,3394.3,2.94611]
["bitfinex","ETHUSD",1719410322591,1.54585534,3394.6,3394.3,2.94611]
["bitfinex","ETHUSD",1719410322754,1.54585534,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1719410323153,4.23687698,3394.6,3394.3,2.94611]
["bitfinex","ETHUSD",1719410323338,0.55,3394.5,3394.3,2.94611]
["bitfinex","ETHUSD",1719410324280,0.55,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1719410325484,0.55,3394.5,3394.2,2.94617]
["bitfinex","ETHUSD",1719410327490,0.55,3394.5,3393.9,2.94641]
["bitfinex","ETHUSD",1719410327642,2.09586364,3394.5,3393.9,5.8928]
["bitfinex","ETHUSD",1719410327841,1.54586364,3394.4,3393.9,5.8928]
["bitfinex","ETHUSD",1719410328065,0.55,3394.3,3394.0,2.94636]
["bitfinex","ETHUSD",1719410328667,2.09596992,3394.5,3394.3,2.94607]
["bitfinex","ETHUSD",1719410328875,0.55,3394.5,3394.3,2.94607]
["bitfinex","ETHUSD",1719410329080,0.55,3394.5,3394.1,2.9462]
["bitfinex","ETHUSD",1719410329319,2.09596992,3394.5,3394.1,2.9462]
["bitfinex","ETHUSD",1719410329600,2.09596992,3394.5,3394.1,5.89242]
["bitfinex","ETHUSD",1719410329783,2.09596992,3394.5,3394.1,2.9462]
["bitfinex","ETHUSD",1719410329968,2.09596992,3394.5,3394.2,2.94618]
["bitfinex","ETHUSD",1719410330148,2.09596992,3394.5,3393.9,0.8478862]
["bitfinex","ETHUSD",1719410330149,2.09596992,3394.5,3394.0,2.94629]
["bitfinex","ETHUSD",1719410330482,2.09596992,3394.5,3394.3,2.9461]
["bitfinex","ETHUSD",1719410330658,9.3451639,3394.8,3393.8,2.586062]
["bitfinex","ETHUSD",1719410330659,1.54596992,3394.6,3394.4,2.94602]
["bitfinex","ETHUSD",1719410330867,9.03596992,3394.8,3394.5,0.294602]
["bitfinex","ETHUSD",1719410331197,1.54596992,3394.7,3394.4,2.94602]
["bitfinex","ETHUSD",1719410331400,7.49,3394.8,3394.6,2.9458]
["bitfinex","ETHUSD",1719410332112,0.55,3394.7,3394.6,2.9458]
["bitfinex","ETHUSD",1719410332658,0.55,3394.8,3394.6,5.89158]
["bitfinex","ETHUSD",1719410333164,0.55,3394.8,3394.6,2.94578]
["bitfinex","ETHUSD",1719410333659,2.09582959,3394.8,3394.6,2.94578]
["bitfinex","ETHUSD",1719410333858,2.09582959,3394.8,3394.4,5.42737]
["bitfinex","ETHUSD",1719410333859,0.55,3394.8,3394.4,2.94597]
["bitfinex","ETHUSD",1719410334077,2.09582959,3394.8,3394.5,2.94593]
["bitfinex","ETHUSD",1719410334702,0.55,3394.8,3394.5,2.94593]
["bitfinex","ETHUSD",1719410334905,2.09579459,3394.9,3394.5,2.94593]
["bitfinex","ETHUSD",1719410335206,0.55,3394.9,3394.5,2.94593]
["bitfinex","ETHUSD",1719410335404,0.55,3394.9,3394.4,2.94597]
["bitfinex","ETHUSD",1719410335405,1.54577088,3394.8,3394.4,2.94597]
["bitfinex","ETHUSD",1719410335565,60.02,3395.0,3394.4,2.94597]
["bitfinex","ETHUSD",1719410335566,2.09577088,3394.7,3394.4,2.94597]
["bitfinex","ETHUSD",1719410336169,4.46807969,3394.7,3394.2,5.89227]
["bitfinex","ETHUSD",1719410336487,3.68684357,3394.6,3394.2,2.94619]
["bitfinex","ETHUSD",1719410336678,2.09587969,3394.5,3394.2,2.94619]
["bitfinex","ETHUSD",1719410336891,1.54587969,3394.5,3394.0,5.89261]
["bitfinex","ETHUSD",1719410337090,0.55,3394.4,3394.0,2.9463]
["bitfinex","ETHUSD",1719410337819,0.55,3394.4,3393.8,3.241132]
["bitfinex","ETHUSD",1719410338024,2.3722,3394.7,3393.8,3.241132]
["bitfinex","ETHUSD",1719410338025,1.54594598,3394.5,3394.1,2.94622]
["bitfinex","ETHUSD",1719410338179,0.55,3394.4,3394.1,2.94622]
["bitfinex","ETHUSD",1719410338971,0.55,3394.5,3394.3,2.94611]
["bitfinex","ETHUSD",1719410339198,2.09594598,3394.5,3394.3,2.94611]
["bitfinex","ETHUSD",1719410339421,0.55,3394.5,3394.1,2.94622]
["bitfinex","ETHUSD",1719410339781,2.09594598,3394.5,3393.9,3.5095832]
["bitfinex","ETHUSD",1719410339977,2.09594598,3394.5,3393.9,2.94641]
["bitfinex","ETHUSD",1719410340180,2.09594598,3394.5,3393.9,5.89282]
["bitfinex","ETHUSD",1719410340181,1.54594598,3394.4,3393.9,5.89282]
["bitfinex","ETHUSD",1719410340384,0.55,3394.3,3393.9,2.94641]
["bitfinex","ETHUSD",1719410340579,0.55,3394.3,3393.5,2.565]
["bitfinex","ETHUSD",1719410340885,2.3518,3394.2,3393.8,2.94654]
["bitfinex","ETHUSD",1719410341079,0.55,3394.1,3393.8,2.94648]
["bitfinex","ETHUSD",1719410341401,2.09615246,3394.3,3393.8,2.94648]
["bitfinex","ETHUSD",1719410342078,2.09615246,3394.3,3393.6,6.50314]
["bitfinex","ETHUSD",1719410342480,2.09615246,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1719410342704,2.09615246,3394.3,3394.0,2.94629]
["bitfinex","ETHUSD",1719410342705,0.55,3394.3,3394.0,2.94629]
["bitfinex","ETHUSD",1719410342923,0.55,3394.3,3393.7,0.650314]
["bitfinex","ETHUSD",1719410342924,2.4877,3394.2,3393.7,3.596874]
["bitfinex","ETHUSD",1719410343080,0.55,3394.1,3393.7,3.596874]
["bitfinex","ETHUSD",1719410344195,0.55,3394.1,3393.5,2.94677]
["bitfinex","ETHUSD",1719410344486,2.09624643,3394.1,3393.5,2.94674]
["bitfinex","ETHUSD",1719410344688,1.54624643,3394.0,3393.5,2.94674]
["bitfinex","ETHUSD",1719410344902,1.54624643,3394.0,3393.3,2.94693]
["bitfinex","ETHUSD",1719410345092,4.2376932,3393.9,3393.4,2.94689]
["bitfinex","ETHUSD",1719410345308,0.55,3393.9,3393.4,2.94689]
["bitfinex","ETHUSD",1719410345953,2.09624643,3393.9,3393.3,2.94693]
["bitfinex","ETHUSD",1719410346441,2.3867,3393.8,3393.1,2.9471]
["bitfinex","ETHUSD",1719410346734,0.55,3393.7,3393.1,2.9471]
["bitfinex","ETHUSD",1719410347458,0.55,3393.7,3392.9,7.074778]
["bitfinex","ETHUSD",1719410347617,5.33345,3393.6,3392.9,1.180238]
["bitfinex","ETHUSD",1719410347821,6.63441999,3393.5,3392.4,2.94768]
["bitfinex","ETHUSD",1719410348031,2.94699,3393.3,3392.4,2.94768]
["bitfinex","ETHUSD",1719410348232,2.14174552,3393.2,3392.4,2.94768]
["bitfinex","ETHUSD",1719410348423,6.215731,3393.3,3392.2,2.94786]
["bitfinex","ETHUSD",1719410348424,3.49716,3393.1,3392.2,2.94786]
["bitfinex","ETHUSD",1719410348623,0.55,3393.1,3392.3,2.94782]
["bitfinex","ETHUSD",1719410350322,2.94727,3393.0,3392.1,2.94801]
["bitfinex","ETHUSD",1719410350519,2.2945,3392.8,3391.9,2.94813]
["bitfinex","ETHUSD",1719410350719,2.2945,3392.8,3391.4,2.9486]
["bitfinex","ETHUSD",1719410350951,2.2945,3392.6,3391.4,2.9486]
["bitfinex","ETHUSD",1719410351150,1.04871232,3392.5,3391.4,2.9486]
["bitfinex","ETHUSD",1719410351661,2.59382007,3392.5,3391.4,4.129313]
["bitfinex","ETHUSD",1719410351863,1.54510775,3392.4,3391.4,4.129313]
["bitfinex","ETHUSD",1719410352070,0.55,3392.3,3391.6,2.9484]
["bitfinex","ETHUSD",1719410352428,0.55,3392.4,3391.6,2.9484]
["bitfinex","ETHUSD",1719410352861,0.55,3392.4,3391.5,0.6694313]
["bitfinex","ETHUSD",1719410353062,1.54114366,3392.9,3392.0,2.565]
["bitfinex","ETHUSD",1719410353235,5.23769,3393.0,3392.0,5.51311]
["bitfinex","ETHUSD",1719410353442,5.23769,3393.0,3392.0,2.565]
["bitfinex","ETHUSD",1719410353443,5.94735,3392.9,3392.0,2.565]
["bitfinex","ETHUSD",1719410353729,2.94748,3392.8,3391.7,2.94834]
["bitfinex","ETHUSD",1719410354052,2.94755,3392.7,3391.7,2.94834]
["bitfinex","ETHUSD",1719410354258,1.14076295,3392.6,3391.7,2.94834]
["bitfinex","ETHUSD",1719410354432,0.55,3392.5,3391.7,2.94834]
["bitfinex","ETHUSD",1719410354632,2.3293,3392.4,3391.3,2.94868]
["bitfinex","ETHUSD",1719410354835,0.55,3392.3,3391.4,2.94862]
["bitfinex","ETHUSD",1719410355034,1.3017883,3392.3,3391.4,2.94862]
["bitfinex","ETHUSD",1719410355356,1.3017883,3392.3,3391.5,2.94852]
["bitfinex","ETHUSD",1719410355671,1.3017883,3392.3,3391.4,2.94862]
["bitfinex","ETHUSD",1719410355672,0.55,3392.3,3391.4,2.94862]
["bitfinex","ETHUSD",1719410356745,0.55,3392.3,3391.5,2.94854]
["bitfinex","ETHUSD",1719410357499,1.427473,3392.3,3391.5,2.94854]
["bitfinex","ETHUSD",1719410363099,4.375333,3392.3,3391.3,2.94865]
["bitfinex","ETHUSD",1719410363330,1.427473,3392.3,3391.2,2.565]
["bitfinex","ETHUSD",1719410363618,2.94804,3392.1,3391.2,5.51379]
["bitfinex","ETHUSD",1719410363820,0.55,3392.0,3391.2,5.51379]
["bitfinex","ETHUSD",1719410364034,2.3933,3391.9,3391.3,2.94871]
["bitfinex","ETHUSD",1719410364191,0.55,3391.8,3391.3,2.94871]
["bitfinex","ETHUSD",1719410364374,0.55,3391.8,3391.2,2.565]
["bitfinex","ETHUSD",1719410364580,0.55,3391.8,3391.0,2.94892]
["bitfinex","ETHUSD",1719410365077,0.55,3391.8,3391.1,2.94889]
["bitfinex","ETHUSD",1719410365403,1.139141,3391.8,3390.9,2.94903]
["bitfinex","ETHUSD",1719410365709,2.94837,3391.7,3390.7,5.89839]
["bitfinex","ETHUSD",1719410365919,2.4257,3391.6,3390.8,2.94915]
["bitfinex","ETHUSD",1719410366075,0.55,3391.5,3390.8,2.94915]
["bitfinex","ETHUSD",1719410366814,1.2013211,3391.5,3390.8,2.94915]
["bitfinex","ETHUSD",1719410367018,4.1498711,3391.5,3390.6,2.94927]
["bitfinex","ETHUSD",1719410367522,1.2013211,3391.5,3390.7,2.94921]
["bitfinex","ETHUSD",1719410368023,1.2013211,3391.5,3390.9,2.94906]
["bitfinex","ETHUSD",1719410368314,0.55,3391.5,3390.9,2.94906]
["bitfinex","ETHUSD",1719410368529,3.49855,3391.5,3390.6,2.9493]
["bitfinex","ETHUSD",1719410368716,0.55,3391.5,3390.7,2.94923]
["bitfinex","ETHUSD",1719410369498,0.55,3391.5,3390.6,2.94927]
["bitfinex","ETHUSD",1719410369672,0.55,3391.5,3390.6,3.481177]
["bitfinex","ETHUSD",1719410369884,0.55,3391.5,3390.7,0.05898275]
["bitfinex","ETHUSD",1719410370119,0.55,3391.5,3391.1,2.94882]
["bitfinex","ETHUSD",1719410370482,0.55,3391.5,3391.2,2.94879]
["bitfinex","ETHUSD",1719410371524,0.55,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1719410371740,2.4257,3391.6,3391.4,2.94863]
["bitfinex","ETHUSD",1719410371741,2.4842,3392.1,3391.6,2.9484]
["bitfinex","ETHUSD",1719410372032,2.4842,3392.1,3391.5,2.94854]
["bitfinex","ETHUSD",1719410372915,0.55,3392.0,3391.5,2.94854]
["bitfinex","ETHUSD",1719410375081,0.55,3392.0,3391.5,2.94848]
["bitfinex","ETHUSD",1719410375438,0.55,3392.0,3391.3,2.94868]
["bitfinex","ETHUSD",1719410375869,0.55,3392.0,3391.7,2.94836]
["bitfinex","ETHUSD",1719410376650,2.4842,3392.1,3391.7,2.94836]
["bitfinex","ETHUSD",1719410376864,2.4595,3392.5,3391.9,2.94815]
["bitfinex","ETHUSD",1719410378165,0.55,3392.4,3391.9,2.94815]
["bitfinex","ETHUSD",1719410380084,0.55,3392.4,3391.7,2.94834]
["bitfinex","ETHUSD",1719410380312,1.89995,3392.4,3391.7,2.94834]
["bitfinex","ETHUSD",1719410380475,1.89995,3392.4,3391.7,2.94832]
["bitfinex","ETHUSD",1719410380677,1.89995,3392.4,3391.8,2.94826]
["bitfinex","ETHUSD",1719410380879,0.55,3392.4,3391.8,2.94826]
["bitfinex","ETHUSD",1719410381277,0.55,3392.4,3391.8,2.94823]
["bitfinex","ETHUSD",1719410381473,0.55,3392.4,3391.9,2.94819]
["bitfinex","ETHUSD",1719410381708,2.3741,3392.9,3392.1,2.4141]
["bitfinex","ETHUSD",1719410381893,7.49,3393.1,3392.6,2.94754]
["bitfinex","ETHUSD",1719410383187,0.55,3393.0,3392.6,2.94754]
["bitfinex","ETHUSD",1719410384474,7.49,3393.1,3392.6,2.94754]
["bitfinex","ETHUSD",1719410384475,7.49,3393.1,3392.6,2.94752]
["bitfinex","ETHUSD",1719410384670,2.4239,3393.0,3392.5,2.94766]
["bitfinex","ETHUSD",1719410384883,3.41529,3393.0,3392.5,2.94766]
["bitfinex","ETHUSD",1719410385816,0.55,3392.9,3392.1,2.4141]
["bitfinex","ETHUSD",1719410386018,0.55,3392.9,3392.0,2.94805]
["bitfinex","ETHUSD",1719410386524,0.55,3392.9,3392.1,2.94801]
["bitfinex","ETHUSD",1719410386834,1.734975,3392.8,3392.1,2.94801]
["bitfinex","ETHUSD",1719410386985,0.55,3392.7,3392.1,2.94801]
["bitfinex","ETHUSD",1719410387190,0.55,3392.7,3392.2,2.94792]
["bitfinex","ETHUSD",1719410387497,0.55,3392.7,3392.0,2.94805]
["bitfinex","ETHUSD",1719410387498,0.55,3392.7,3392.1,2.94797]
["bitfinex","ETHUSD",1719410388610,1.3156175,3392.7,3392.1,2.94797]
["bitfinex","ETHUSD",1719410389395,2.3176,3392.6,3391.7,2.94834]
["bitfinex","ETHUSD",1719410389614,3.49772,3392.5,3391.6,2.94845]
["bitfinex","ETHUSD",1719410390028,3.49772,3392.5,3391.5,2.94851]
["bitfinex","ETHUSD",1719410390029,2.94777,3392.4,3391.5,2.94851]
["bitfinex","ETHUSD",1719410390338,0.55,3392.3,3391.5,2.94847]
["bitfinex","ETHUSD",1719410390484,2.4728,3392.2,3391.5,2.94847]
["bitfinex","ETHUSD",1719410390689,0.55,3392.1,3391.5,2.94847]
["bitfinex","ETHUSD",1719410392691,1.147057,3392.1,3391.3,2.94867]
["bitfinex","ETHUSD",1719410393003,1.147057,3392.1,3391.3,2.94866]
["bitfinex","ETHUSD",1719410393717,1.147057,3392.1,3391.3,2.94864]
["bitfinex","ETHUSD",1719410394238,1.147057,3392.1,3391.2,2.94875]
["bitfinex","ETHUSD",1719410394721,1.147057,3392.1,3391.4,2.94858]
["bitfinex","ETHUSD",1719410397214,2.68896101,3392.1,3391.4,2.94858]
["bitfinex","ETHUSD",1719410398236,2.68896101,3392.1,3391.3,2.94868]
["bitfinex","ETHUSD",1719410398237,1.54484447,3392.1,3391.3,2.94868]
["bitfinex","ETHUSD",1719410398388,2.4728,3392.2,3391.8,2.94826]
["bitfinex","ETHUSD",1719410399554,2.4728,3392.2,3391.4,0.551368]
["bitfinex","ETHUSD",1719410399555,1.54476898,3392.4,3392.2,2.94793]
["bitfinex","ETHUSD",1719410399836,1.54476898,3392.8,3392.6,2.94759]
["bitfinex","ETHUSD",1719410400044,2.4607,3392.9,3392.6,3.242349]
["bitfinex","ETHUSD",1719410400226,2.4607,3392.9,3392.4,2.94775]
["bitfinex","ETHUSD",1719410400227,2.4607,3392.9,3392.4,5.89544]
["bitfinex","ETHUSD",1719410400430,2.4607,3392.9,3392.4,2.94769]
["bitfinex","ETHUSD",1719410400913,1.54442794,3393.1,3392.6,2.94753]
["bitfinex","ETHUSD",1719410401121,1.54442794,3393.1,3392.8,2.94735]
["bitfinex","ETHUSD",1719410401443,7.49,3393.4,3393.1,2.94715]
["bitfinex","ETHUSD",1719410401739,7.49,3393.4,3393.0,2.94723]
["bitfinex","ETHUSD",1719410401901,7.49,3393.4,3392.9,2.94725]
["bitfinex","ETHUSD",1719410402103,8.62895279,3393.4,3392.9,2.94725]
["bitfinex","ETHUSD",1719410403012,7.49,3393.4,3392.7,2.94746]
["bitfinex","ETHUSD",1719410403215,7.49,3393.4,3393.0,2.94724]
["bitfinex","ETHUSD",1719410403419,7.49,3393.4,3393.1,2.94707]
["bitfinex","ETHUSD",1719410403758,8.62877733,3393.4,3392.7,2.94749]
["bitfinex","ETHUSD",1719410404042,8.62877733,3393.4,3392.1,5.39362]
["bitfinex","ETHUSD",1719410404043,2.69201383,3393.3,3392.5,2.94761]
["bitfinex","ETHUSD",1719410404341,3.64000235,3393.3,3392.5,2.94759]
["bitfinex","ETHUSD",1719410404543,3.64000235,3393.3,3392.6,2.94758]
["bitfinex","ETHUSD",1719410404743,3.64000235,3393.3,3392.5,2.94761]
["bitfinex","ETHUSD",1719410405044,1.64319124,3393.2,3392.5,2.94761]
["bitfinex","ETHUSD",1719410405203,0.55,3393.1,3392.5,2.94761]
["bitfinex","ETHUSD",1719410406742,0.55,3393.1,3392.3,2.94781]
["bitfinex","ETHUSD",1719410406954,2.2652,3393.0,3392.1,2.94802]
["bitfinex","ETHUSD",1719410407105,1.44478006,3392.9,3392.1,2.94802]
["bitfinex","ETHUSD",1719410407510,4.39211006,3392.9,3391.9,2.94812]
["bitfinex","ETHUSD",1719410407749,4.39211006,3392.9,3392.0,2.94806]
["bitfinex","ETHUSD",1719410407905,5.93457134,3392.9,3392.0,2.94806]
["bitfinex","ETHUSD",1719410408106,2.94752,3392.7,3391.8,2.94823]
["bitfinex","ETHUSD",1719410408306,0.55,3392.6,3391.8,2.94823]
["bitfinex","ETHUSD",1719410408755,3.49759,3392.6,3391.6,2.94838]
["bitfinex","ETHUSD",1719410409051,3.96578707,3392.6,3391.5,2.9485]
["bitfinex","ETHUSD",1719410409223,6.16173073,3392.5,3391.5,2.9485]
["bitfinex","ETHUSD",1719410409543,1.54277399,3392.3,3391.5,2.9485]
["bitfinex","ETHUSD",1719410409745,4.01937399,3392.5,3391.6,2.9484]
["bitfinex","ETHUSD",1719410409944,2.92214558,3392.4,3391.6,2.9484]
["bitfinex","ETHUSD",1719410410145,1.37937159,3392.4,3391.5,2.9485]
["bitfinex","ETHUSD",1719410410349,5.86996558,3392.4,3391.3,2.94868]
["bitfinex","ETHUSD",1719410410542,1.54277399,3392.3,3391.3,2.94868]
["bitfinex","ETHUSD",1719410410710,0.55,3392.2,3391.5,2.94854]
["bitfinex","ETHUSD",1719410411404,3.49795,3392.2,3391.3,2.94868]
["bitfinex","ETHUSD",1719410411609,3.49795,3392.2,3391.2,2.94872]
["bitfinex","ETHUSD",1719410411610,5.04072399,3392.2,3391.2,2.94872]
["bitfinex","ETHUSD",1719410411845,2.94807,3392.1,3391.2,2.9488]
["bitfinex","ETHUSD",1719410412050,0.55,3392.0,3391.2,2.9488]
["bitfinex","ETHUSD",1719410412648,0.55,3392.0,3391.4,2.94862]
["bitfinex","ETHUSD",1719410412814,0.55,3392.1,3391.6,2.94839]
["bitfinex","ETHUSD",1719410413009,0.82937159,3392.4,3391.8,2.94821]
["bitfinex","ETHUSD",1719410413010,1.5430436,3392.4,3391.8,2.94821]
["bitfinex","ETHUSD",1719410413211,9.34165232,3392.7,3392.3,2.94779]
["bitfinex","ETHUSD",1719410413212,7.49,3392.7,3392.3,2.94779]
["bitfinex","ETHUSD",1719410413437,3.9733436,3392.9,3392.2,2.94793]
["bitfinex","ETHUSD",1719410413812,1.5430436,3392.8,3392.0,2.94807]
["bitfinex","ETHUSD",1719410414011,2.53509396,3392.8,3392.0,2.94807]
["bitfinex","ETHUSD",1719410414621,2.53509396,3392.8,3392.1,2.94802]
["bitfinex","ETHUSD",1719410414825,1.5430436,3392.7,3392.1,2.94802]
["bitfinex","ETHUSD",1719410415119,1.5430436,3392.7,3392.0,2.9481]
["bitfinex","ETHUSD",1719410415325,0.99205036,3392.8,3392.0,2.9481]
["bitfinex","ETHUSD",1719410415525,1.54354555,3392.7,3392.0,2.9481]
["bitfinex","ETHUSD",1719410415726,0.99205036,3392.8,3392.0,2.9481]
["bitfinex","ETHUSD",1719410415947,2.18051323,3392.7,3392.0,2.9481]
["bitfinex","ETHUSD",1719410416151,2.73051323,3392.7,3392.0,2.94803]
["bitfinex","ETHUSD",1719410416612,1.54354519,3392.6,3391.8,2.94821]
["bitfinex","ETHUSD",1719410416818,0.55,3392.5,3391.8,2.94821]
["bitfinex","ETHUSD",1719410417271,0.55,3392.5,3391.6,5.8968]
["bitfinex","ETHUSD",1719410417477,2.3872,3392.4,3391.6,2.94838]
["bitfinex","ETHUSD",1719410417621,0.55,3392.3,3391.6,2.94838]
["bitfinex","ETHUSD",1719410417969,0.55,3392.3,3391.9,2.94818]
["bitfinex","ETHUSD",1719410418264,1.54354519,3392.7,3392.3,2.94779]
["bitfinex","ETHUSD",1719410418413,1.54382723,3393.0,3392.4,2.94771]
["bitfinex","ETHUSD",1719410418615,1.14210272,3392.9,3392.4,2.94771]
["bitfinex","ETHUSD",1719410418927,2.68592995,3392.9,3392.2,2.94786]
["bitfinex","ETHUSD",1719410419513,1.54382723,3392.9,3392.3,2.94783]
["bitfinex","ETHUSD",1719410419737,1.54382723,3392.9,3392.5,2.9476]
["bitfinex","ETHUSD",1719410419938,1.54382723,3393.0,3392.5,2.9476]
["bitfinex","ETHUSD",1719410421169,0.55,3392.9,3392.3,2.94778]
["bitfinex","ETHUSD",1719410421475,2.09390506,3392.9,3392.3,2.94778]
["bitfinex","ETHUSD",1719410421630,0.55,3392.9,3392.1,2.94799]
["bitfinex","ETHUSD",1719410421831,3.57816813,3392.9,3392.1,2.94799]
["bitfinex","ETHUSD",1719410422131,3.57816813,3392.9,3392.2,2.94792]
["bitfinex","ETHUSD",1719410422327,3.57816813,3392.9,3392.0,2.94805]
["bitfinex","ETHUSD",1719410422530,6.52550813,3392.9,3392.0,2.94805]
["bitfinex","ETHUSD",1719410423574,2.4886,3392.7,3391.7,2.94831]
["bitfinex","ETHUSD",1719410423774,2.94783,3392.4,3391.5,2.9485]
["bitfinex","ETHUSD",1719410424129,2.2806,3392.2,3391.6,2.94845]
["bitfinex","ETHUSD",1719410424331,1.5439542,3392.3,3391.7,2.94835]
["bitfinex","ETHUSD",1719410424539,0.55,3392.2,3391.7,2.94835]
["bitfinex","ETHUSD",1719410424935,0.55,3392.3,3391.8,2.9482]
["bitfinex","ETHUSD",1719410425130,1.54417269,3392.5,3391.8,2.9482]
["bitfinex","ETHUSD",1719410425131,0.55,3392.4,3391.8,2.9482]
["bitfinex","ETHUSD",1719410425389,2.09417269,3392.4,3391.8,2.9482]
["bitfinex","ETHUSD",1719410425679,0.55,3392.4,3391.8,2.9482]
["bitfinex","ETHUSD",1719410425968,2.09420899,3392.4,3391.8,2.9482]
["bitfinex","ETHUSD",1719410426172,0.55,3392.4,3391.8,2.9482]
["bitfinex","ETHUSD",1719410426532,2.09420899,3392.4,3391.6,2.94838]
["bitfinex","ETHUSD",1719410426879,2.78416774,3392.4,3391.6,2.94838]
["bitfinex","ETHUSD",1719410427074,2.78416774,3392.4,3391.4,2.94856]
["bitfinex","ETHUSD",1719410427247,4.49211899,3392.3,3391.4,2.94856]
["bitfinex","ETHUSD",1719410427445,4.49211899,3392.3,3391.2,2.94875]
["bitfinex","ETHUSD",1719410427446,2.94811,3392.0,3391.2,2.94874]
["bitfinex","ETHUSD",1719410427673,4.49231899,3392.0,3391.2,2.94874]
["bitfinex","ETHUSD",1719410427950,0.55,3391.9,3391.2,2.94874]
["bitfinex","ETHUSD",1719410429749,3.49825,3391.9,3391.0,5.89784]
["bitfinex","ETHUSD",1719410429948,4.61463988,3391.9,3391.0,2.94891]
["bitfinex","ETHUSD",1719410430840,4.61463988,3391.9,3391.0,5.89782]
["bitfinex","ETHUSD",1719410431071,4.61463988,3391.9,3391.0,2.94891]
["bitfinex","ETHUSD",1719410431592,4.61463988,3391.9,3391.0,5.89782]
["bitfinex","ETHUSD",1719410431966,4.61463988,3391.9,3391.0,2.94891]
["bitfinex","ETHUSD",1719410432277,2.3622,3391.7,3391.0,5.89783]
["bitfinex","ETHUSD",1719410432446,0.55,3391.6,3391.0,2.94891]
["bitfinex","ETHUSD",1719410432647,0.55,3391.6,3390.8,2.94908]
["bitfinex","ETHUSD",1719410432846,1.75442732,3391.6,3390.8,2.94908]
["bitfinex","ETHUSD",1719410433047,3.29871202,3391.6,3390.8,2.94908]
["bitfinex","ETHUSD",1719410433279,1.75442732,3391.6,3390.8,2.94908]
["bitfinex","ETHUSD",1719410433481,3.29871202,3391.6,3390.8,2.94908]
["bitfinex","ETHUSD",1719410433685,0.8609352,3391.5,3390.8,2.94908]
["bitfinex","ETHUSD",1719410433847,0.55,3391.4,3390.8,2.94908]
["bitfinex","ETHUSD",1719410436564,0.55,3391.4,3391.0,2.94896]
["bitfinex","ETHUSD",1719410436764,3.90597864,3391.7,3391.0,2.94896]
["bitfinex","ETHUSD",1719410436765,0.55,3391.6,3391.0,2.94896]
["bitfinex","ETHUSD",1719410438296,0.55,3391.6,3390.8,5.89815]
["bitfinex","ETHUSD",1719410438473,0.55,3391.6,3390.9,2.94903]
["bitfinex","ETHUSD",1719410441427,1.58516251,3391.6,3390.9,2.94903]
["bitfinex","ETHUSD",1719410444695,2.3043,3391.5,3390.2,1.181145]
["bitfinex","ETHUSD",1719410444899,1.58516251,3391.6,3389.7,2.95006]
["bitfinex","ETHUSD",1719410444900,2.3043,3390.7,3389.7,2.95006]
["bitfinex","ETHUSD",1719410445109,0.55,3390.6,3389.9,2.94993]
["bitfinex","ETHUSD",1719410445285,0.55,3390.6,3389.7,2.95008]
["bitfinex","ETHUSD",1719410445699,3.49937,3390.6,3389.7,3.782472]
["bitfinex","ETHUSD",1719410446098,3.49937,3390.6,3389.8,2.95001]
["bitfinex","ETHUSD",1719410446296,0.55,3390.6,3389.8,2.95001]
["bitfinex","ETHUSD",1719410446621,0.55,3390.6,3390.0,2.94978]
["bitfinex","ETHUSD",1719410446821,0.55,3390.6,3389.7,0.832392]
["bitfinex","ETHUSD",1719410446822,0.55,3390.6,3390.1,2.94969]
["bitfinex","ETHUSD",1719410449400,0.55,3390.6,3389.9,2.94986]
["bitfinex","ETHUSD",1719410449727,0.55,3390.6,3390.0,2.94984]
["bitfinex","ETHUSD",1719410452141,3.49933,3390.6,3389.8,2.94998]
["bitfinex","ETHUSD",1719410452343,4.079668,3390.6,3389.8,2.94998]
["bitfinex","ETHUSD",1719410452712,4.079668,3390.6,3389.5,2.95025]
["bitfinex","ETHUSD",1719410453110,4.079668,3390.6,3389.7,2.95005]
["bitfinex","ETHUSD",1719410453610,7.029078,3390.6,3389.7,2.95005]
["bitfinex","ETHUSD",1719410453810,0.9333378,3390.5,3389.5,2.95022]
["bitfinex","ETHUSD",1719410454145,3.49952,3390.4,3389.6,2.95019]
["bitfinex","ETHUSD",1719410455049,2.2866,3390.3,3389.6,2.95019]
["bitfinex","ETHUSD",1719410455211,0.55,3390.2,3389.5,2.95023]
["bitfinex","ETHUSD",1719410456107,0.55,3390.2,3389.5,5.90044]
["bitfinex","ETHUSD",1719410456443,0.55,3390.2,3389.5,2.95021]
["bitfinex","ETHUSD",1719410457047,0.55,3390.2,3389.7,2.95007]
["bitfinex","ETHUSD",1719410457354,0.55,3390.5,3389.9,2.9499]
["bitfinex","ETHUSD",1719410457641,0.55,3390.5,3389.7,2.95004]
["bitfinex","ETHUSD",1719410457846,0.55,3390.5,3389.8,3.00895345]
["bitfinex","ETHUSD",1719410458337,0.55,3390.5,3389.8,2.94996]
["bitfinex","ETHUSD",1719410459522,2.4522,3390.4,3389.0,2.95068]
["bitfinex","ETHUSD",1719410459721,2.94977,3390.1,3389.3,2.95044]
["bitfinex","ETHUSD",1719410460123,2.95016,3389.7,3388.8,2.95084]
["bitfinex","ETHUSD",1719410460450,2.95016,3389.7,3388.6,2.95099]
["bitfinex","ETHUSD",1719410460451,2.3024,3389.4,3388.6,2.95099]
["bitfinex","ETHUSD",1719410460953,0.55,3389.3,3388.7,2.95098]
["bitfinex","ETHUSD",1719410461711,0.55,3389.3,3388.7,2.95093]
["bitfinex","ETHUSD",1719410462147,0.55,3389.3,3388.3,1.181806]
["bitfinex","ETHUSD",1719410462148,3.50048,3389.3,3388.4,2.95116]
["bitfinex","ETHUSD",1719410462359,0.55,3389.3,3388.5,3.768592]
["bitfinex","ETHUSD",1719410462524,3.50053,3389.3,3388.3,2.95128]
["bitfinex","ETHUSD",1719410462723,3.50053,3389.3,3388.3,2.95125]
["bitfinex","ETHUSD",1719410462926,2.95059,3389.2,3388.3,2.95125]
["bitfinex","ETHUSD",1719410463124,3.825942,3389.2,3388.3,5.90252]
["bitfinex","ETHUSD",1719410463325,0.55,3389.1,3388.3,5.90252]
["bitfinex","ETHUSD",1719410463524,0.55,3389.1,3388.4,2.95122]
["bitfinex","ETHUSD",1719410464453,0.55,3389.1,3388.3,2.95125]
["bitfinex","ETHUSD",1719410464658,3.8734252,3389.1,3388.1,2.95145]
["bitfinex","ETHUSD",1719410465013,3.8734252,3389.1,3388.2,2.9514]
["bitfinex","ETHUSD",1719410465374,0.9227752,3389.1,3388.3,3.01026327]
["bitfinex","ETHUSD",1719410465585,0.55,3389.1,3388.5,2.95115]
["bitfinex","ETHUSD",1719410465877,0.55,3389.3,3388.5,2.95115]
["bitfinex","ETHUSD",1719410466043,2.119306,3389.3,3388.5,2.95108]
["bitfinex","ETHUSD",1719410466249,2.119306,3389.3,3388.7,2.95091]
["bitfinex","ETHUSD",1719410466779,2.119306,3389.3,3388.5,2.95111]
["bitfinex","ETHUSD",1719410466939,0.4421706,3389.2,3388.5,2.95111]
["bitfinex","ETHUSD",1719410467270,0.55,3389.1,3388.5,2.95111]
["bitfinex","ETHUSD",1719410467479,0.55,3389.1,3388.3,5.51629]
["bitfinex","ETHUSD",1719410468252,0.55,3389.1,3388.4,2.95118]
["bitfinex","ETHUSD",1719410468453,0.55,3389.1,3388.9,2.95079]
["bitfinex","ETHUSD",1719410468781,2.3058,3389.9,3389.3,2.9504]
["bitfinex","ETHUSD",1719410469976,7.49,3390.6,3389.7,2.95003]
["bitfinex","ETHUSD",1719410470139,2.281,3390.5,3389.5,5.51524]
["bitfinex","ETHUSD",1719410470345,5.281,3390.5,3389.7,2.9501]
["bitfinex","ETHUSD",1719410470674,5.281,3390.5,3389.8,2.95002]
["bitfinex","ETHUSD",1719410470873,0.5281,3390.4,3389.8,2.95002]
["bitfinex","ETHUSD",1719410471683,0.5281,3390.4,3390.0,2.9498]
["bitfinex","ETHUSD",1719410472182,0.5281,3390.4,3389.8,2.94998]
["bitfinex","ETHUSD",1719410472546,0.55,3390.3,3389.8,2.94998]
["bitfinex","ETHUSD",1719410472868,0.55,3390.3,3390.1,2.94976]
["bitfinex","ETHUSD",1719410473073,0.55,3390.4,3390.1,2.94976]
["bitfinex","ETHUSD",1719410473275,2.281,3390.5,3390.1,2.94976]
["bitfinex","ETHUSD",1719410473478,3.0,3390.9,3390.3,2.94952]
["bitfinex","ETHUSD",1719410473646,9.7951,3391.1,3390.3,2.94952]
["bitfinex","ETHUSD",1719410474593,9.7951,3391.1,3390.4,2.9495]
["bitfinex","ETHUSD",1719410474742,2.3051,3391.1,3390.5,2.9494]
["bitfinex","ETHUSD",1719410475075,9.9681,3391.6,3390.7,2.565]
["bitfinex","ETHUSD",1719410475260,1.86916898,3392.1,3390.6,3.00827501]
["bitfinex","ETHUSD",1719410475261,2.3868,3392.1,3391.6,2.94839]
["bitfinex","ETHUSD",1719410475447,2.3868,3392.1,3391.8,2.94822]
["bitfinex","ETHUSD",1719410475652,2.3868,3392.1,3391.4,2.565]
["bitfinex","ETHUSD",1719410475872,9.9599,3392.6,3392.0,2.94811]
["bitfinex","ETHUSD",1719410476108,3.0,3392.5,3392.0,2.94811]
["bitfinex","ETHUSD",1719410476275,1.4829069,3392.4,3391.8,2.94823]
["bitfinex","ETHUSD",1719410476588,1.4829069,3392.4,3391.7,2.94833]
["bitfinex","ETHUSD",1719410477149,1.4829069,3392.4,3391.8,2.94828]
["bitfinex","ETHUSD",1719410478660,1.4829069,3392.4,3391.6,2.94841]
["bitfinex","ETHUSD",1719410478864,1.14428069,3392.3,3391.7,2.94835]
["bitfinex","ETHUSD",1719410479061,0.55,3392.2,3391.8,2.94826]
["bitfinex","ETHUSD",1719410479271,0.55,3392.5,3391.8,2.94826]
["bitfinex","ETHUSD",1719410479561,1.34574,3392.4,3391.6,2.94839]
["bitfinex","ETHUSD",1719410479961,0.55,3392.3,3391.6,2.94839]
["bitfinex","ETHUSD",1719410480285,0.55,3392.3,3391.7,2.94831]
["bitfinex","ETHUSD",1719410480487,0.189574,3392.2,3391.5,2.94854]
["bitfinex","ETHUSD",1719410480669,0.55,3392.1,3391.4,2.94857]
["bitfinex","ETHUSD",1719410481074,0.8135314,3392.1,3391.4,2.94857]
["bitfinex","ETHUSD",1719410481372,2.4589,3392.0,3391.2,2.94875]
["bitfinex","ETHUSD",1719410481563,0.55,3391.9,3391.2,2.94875]
["bitfinex","ETHUSD",1719410481887,1.17204214,3391.9,3391.2,2.94875]
["bitfinex","ETHUSD",1719410482088,0.55,3391.9,3391.0,2.94895]
["bitfinex","ETHUSD",1719410482402,0.55,3391.9,3390.9,2.94901]
["bitfinex","ETHUSD",1719410482403,2.94828,3391.8,3390.9,2.94901]
["bitfinex","ETHUSD",1719410482703,0.55,3391.9,3391.0,2.94897]
["bitfinex","ETHUSD",1719410482704,1.145718,3391.7,3391.0,2.94897]
["bitfinex","ETHUSD",1719410482859,0.55,3391.9,3391.0,2.94897]
["bitfinex","ETHUSD",1719410483062,2.9483,3391.8,3390.8,2.94908]
["bitfinex","ETHUSD",1719410483274,1.735358,3391.7,3390.9,2.949]
["bitfinex","ETHUSD",1719410483490,1.735358,3391.7,3391.0,2.94898]
["bitfinex","ETHUSD",1719410483700,0.55,3391.7,3391.0,2.94898]
["bitfinex","ETHUSD",1719410483907,0.55,3391.8,3391.0,2.94898]
["bitfinex","ETHUSD",1719410485856,0.55,3391.8,3390.8,2.94913]
["bitfinex","ETHUSD",1719410486109,0.55,3391.9,3391.4,2.94856]
["bitfinex","ETHUSD",1719410486916,0.55,3391.9,3391.5,2.94848]
["bitfinex","ETHUSD",1719410487112,7.49,3392.3,3391.4,2.94856]
["bitfinex","ETHUSD",1719410487455,3.59654,3392.4,3391.4,2.94856]
["bitfinex","ETHUSD",1719410487661,3.954424,3392.3,3391.4,2.94856]
["bitfinex","ETHUSD",1719410487911,0.954424,3392.3,3391.4,2.94856]
["bitfinex","ETHUSD",1719410488106,3.954424,3392.3,3391.4,2.94856]
["bitfinex","ETHUSD",1719410488460,2.94816,3392.0,3391.2,2.565]
["bitfinex","ETHUSD",1719410488713,0.294816,3391.9,3391.1,2.94889]
["bitfinex","ETHUSD",1719410488893,0.55,3391.8,3391.3,2.94871]
["bitfinex","ETHUSD",1719410489287,0.55,3392.1,3391.3,2.94871]
["bitfinex","ETHUSD",1719410489619,3.49804,3392.1,3391.2,2.94874]
["bitfinex","ETHUSD",1719410489783,1.13155654,3392.0,3391.3,2.9487]
["bitfinex","ETHUSD",1719410489982,0.55,3391.9,3391.3,2.9487]
["bitfinex","ETHUSD",1719410490291,0.55,3391.9,3391.4,2.94858]
["bitfinex","ETHUSD",1719410490789,0.55,3391.9,3391.4,2.94855]
["bitfinex","ETHUSD",1719410491310,0.55,3392.2,3391.6,2.94845]
["bitfinex","ETHUSD",1719410491492,1.369869,3392.2,3391.6,2.94845]
["bitfinex","ETHUSD",1719410491987,1.369869,3392.2,3391.4,2.94861]
["bitfinex","ETHUSD",1719410492628,2.94805,3392.1,3391.2,2.9488]
["bitfinex","ETHUSD",1719410492836,0.55,3392.0,3391.2,2.9488]
["bitfinex","ETHUSD",1719410493032,2.94829,3391.8,3391.0,2.94895]
["bitfinex","ETHUSD",1719410493322,0.55,3392.0,3391.0,2.94895]
["bitfinex","ETHUSD",1719410493323,2.3986,3391.6,3391.0,2.94895]
["bitfinex","ETHUSD",1719410493473,0.55,3391.5,3391.0,2.94895]
["bitfinex","ETHUSD",1719410494173,0.55,3391.5,3391.0,5.89786]
["bitfinex","ETHUSD",1719410494413,0.55,3391.5,3391.1,2.94884]
["bitfinex","ETHUSD",1719410495620,0.55,3391.5,3390.9,2.94899]
["bitfinex","ETHUSD",1719410495778,0.84486,3391.5,3390.3,3.0]
["bitfinex","ETHUSD",1719410495978,2.94863,3391.4,3390.4,2.94948]
["bitfinex","ETHUSD",1719410496178,0.619209,3391.3,3390.4,2.94944]
["bitfinex","ETHUSD",1719410496480,0.55,3391.2,3390.4,2.94944]
["bitfinex","ETHUSD",1719410496894,2.2839,3390.8,3390.1,2.94975]
["bitfinex","ETHUSD",1719410497087,0.55,3390.7,3390.2,2.94967]
["bitfinex","ETHUSD",1719410498430,0.55,3390.7,3390.2,5.89927]
["bitfinex","ETHUSD",1719410498589,0.55,3390.7,3390.2,2.9496]
["bitfinex","ETHUSD",1719410498929,7.49,3391.2,3390.6,2.94933]
["bitfinex","ETHUSD",1719410499137,0.55,3391.1,3390.6,5.89858]
["bitfinex","ETHUSD",1719410499334,0.55,3391.1,3390.7,2.94924]
["bitfinex","ETHUSD",1719410500607,0.55,3391.1,3390.8,2.94913]
["bitfinex","ETHUSD",1719410500807,0.55,3391.1,3390.9,2.94905]
["bitfinex","ETHUSD",1719410501007,0.55,3391.4,3390.9,2.94905]
["bitfinex","ETHUSD",1719410501216,7.49,3391.6,3390.9,0.589822]
["bitfinex","ETHUSD",1719410501531,7.49,3391.6,3391.0,0.05897766]
["bitfinex","ETHUSD",1719410501700,7.49,3391.6,3391.3,2.94867]
["bitfinex","ETHUSD",1719410502211,7.49,3392.2,3391.3,2.94865]
["bitfinex","ETHUSD",1719410502547,3.0,3392.1,3391.3,2.94865]
["bitfinex","ETHUSD",1719410502693,2.4428,3392.3,3391.5,5.89695]
["bitfinex","ETHUSD",1719410503034,2.4428,3392.3,3391.9,2.94819]
["bitfinex","ETHUSD",1719410503235,2.4428,3392.3,3391.7,2.94829]
["bitfinex","ETHUSD",1719410504019,2.4428,3392.3,3391.5,5.897]
["bitfinex","ETHUSD",1719410504258,2.4428,3392.3,3391.6,2.9484]
["bitfinex","ETHUSD",1719410504259,3.730845,3392.3,3391.6,2.9484]
["bitfinex","ETHUSD",1719410504423,3.730845,3392.3,3391.4,5.89718]
["bitfinex","ETHUSD",1719410504623,0.55,3392.2,3391.4,2.94857]
["bitfinex","ETHUSD",1719410504824,4.1658065,3392.2,3391.4,2.94857]
["bitfinex","ETHUSD",1719410505756,1.2178665,3392.2,3391.3,2.565]
["bitfinex","ETHUSD",1719410506234,1.2178665,3392.2,3391.3,5.51371]
["bitfinex","ETHUSD",1719410506442,0.55,3392.2,3391.6,2.94838]
["bitfinex","ETHUSD",1719410507926,2.94827,3391.9,3391.0,2.9489]
["bitfinex","ETHUSD",1719410508157,0.55,3391.8,3391.2,2.94879]
["bitfinex","ETHUSD",1719410510480,0.55,3391.9,3391.2,2.94879]
["bitfinex","ETHUSD",1719410511565,0.55,3391.9,3391.2,5.89755]
["bitfinex","ETHUSD",1719410511723,0.55,3392.1,3391.3,2.94867]
["bitfinex","ETHUSD",1719410512247,0.55,3392.1,3391.4,0.05897114]
["bitfinex","ETHUSD",1719410512449,0.55,3392.2,3391.4,2.94856]
["bitfinex","ETHUSD",1719410512651,1.089049,3392.2,3391.4,2.94856]
["bitfinex","ETHUSD",1719410513566,4.036999,3392.2,3391.4,2.94856]
["bitfinex","ETHUSD",1719410515063,4.036999,3392.2,3391.1,2.565]
["bitfinex","ETHUSD",1719410515064,2.94813,3392.0,3391.1,2.565]
["bitfinex","ETHUSD",1719410515267,1.29953456,3391.9,3391.2,2.94876]
["bitfinex","ETHUSD",1719410516166,0.55,3391.9,3391.4,2.94861]
["bitfinex","ETHUSD",1719410516363,0.55,3392.1,3391.5,2.94846]
["bitfinex","ETHUSD",1719410516542,0.55,3392.1,3391.6,2.94844]
["bitfinex","ETHUSD",1719410516740,0.55,3392.2,3391.4,2.94857]
["bitfinex","ETHUSD",1719410517159,2.14288562,3392.1,3391.5,2.94854]
["bitfinex","ETHUSD",1719410517467,0.55,3392.0,3391.5,2.94854]
["bitfinex","ETHUSD",1719410517831,7.31267384,3392.3,3391.5,2.94854]
["bitfinex","ETHUSD",1719410517832,2.09354726,3392.2,3391.5,2.94854]
["bitfinex","ETHUSD",1719410518174,2.14288526,3392.1,3391.4,2.94857]
["bitfinex","ETHUSD",1719410518356,0.55,3392.0,3391.5,2.94853]
["bitfinex","ETHUSD",1719410518527,0.55,3392.0,3391.6,2.94845]
["bitfinex","ETHUSD",1719410518727,2.27481464,3392.2,3391.6,2.94845]
["bitfinex","ETHUSD",1719410518728,0.55,3392.1,3391.6,2.94845]
["bitfinex","ETHUSD",1719410520884,0.55,3392.1,3391.7,0.05896539]
["bitfinex","ETHUSD",1719410521084,0.55,3392.1,3391.8,2.94822]
["bitfinex","ETHUSD",1719410521287,2.09481759,3392.2,3391.8,2.94822]
["bitfinex","ETHUSD",1719410521450,0.55,3392.2,3391.8,2.94822]
["bitfinex","ETHUSD",1719410521886,1.54481759,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1719410522088,2.14259241,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1719410522585,2.14259241,3392.4,3391.9,2.565]
["bitfinex","ETHUSD",1719410522586,1.54481759,3392.8,3392.4,2.94775]
["bitfinex","ETHUSD",1719410522892,9.34378111,3393.2,3392.7,2.94744]
["bitfinex","ETHUSD",1719410522893,1.54481759,3393.0,3392.7,2.94744]
["bitfinex","ETHUSD",1719410523184,9.03420896,3393.2,3392.7,2.94744]
["bitfinex","ETHUSD",1719410523382,2.14208397,3393.1,3392.7,2.94744]
["bitfinex","ETHUSD",1719410524487,1.54364433,3393.2,3392.7,2.94744]
["bitfinex","ETHUSD",1719410524861,2.14217632,3393.1,3392.7,2.94744]
["bitfinex","ETHUSD",1719410525188,0.55,3393.0,3392.7,2.94744]
["bitfinex","ETHUSD",1719410525390,0.55,3393.1,3392.8,2.94741]
["bitfinex","ETHUSD",1719410525578,0.55,3393.3,3392.8,2.94741]
["bitfinex","ETHUSD",1719410525884,11.33924433,3393.7,3393.3,2.94691]
["bitfinex","ETHUSD",1719410526091,7.49,3393.7,3393.3,2.94691]
["bitfinex","ETHUSD",1719410526656,2.4075,3394.0,3393.5,2.94673]
["bitfinex","ETHUSD",1719410526862,7.49,3394.3,3393.1,2.565]
["bitfinex","ETHUSD",1719410527068,9.03364433,3394.3,3393.6,2.9467]
["bitfinex","ETHUSD",1719410527274,7.49,3394.3,3393.7,2.94663]
["bitfinex","ETHUSD",1719410528354,0.98975,3394.2,3393.5,2.94674]
["bitfinex","ETHUSD",1719410528554,7.49,3394.3,3393.3,2.94691]
["bitfinex","ETHUSD",1719410528765,7.49,3394.3,3393.4,2.94682]
["bitfinex","ETHUSD",1719410528991,0.55,3394.2,3393.7,2.94663]
["bitfinex","ETHUSD",1719410529205,0.55,3394.2,3393.5,2.94678]
["bitfinex","ETHUSD",1719410529582,0.55,3394.2,3393.7,2.94662]
["bitfinex","ETHUSD",1719410529883,0.55,3394.2,3393.3,5.51191]
["bitfinex","ETHUSD",1719410530060,0.55,3394.2,3393.5,2.94678]
["bitfinex","ETHUSD",1719410530262,0.55,3394.2,3393.6,2.9467]
["bitfinex","ETHUSD",1719410530981,0.55,3394.2,3393.7,2.94662]
["bitfinex","ETHUSD",1719410532198,7.49,3394.7,3394.0,2.94631]
["bitfinex","ETHUSD",1719410532368,2.4951,3394.9,3394.1,2.94621]
["bitfinex","ETHUSD",1719410532570,8.49963685,3394.9,3394.1,2.94621]
["bitfinex","ETHUSD",1719410532892,2.4951,3394.9,3394.3,2.94608]
["bitfinex","ETHUSD",1719410533107,2.4951,3394.9,3394.1,2.94621]
["bitfinex","ETHUSD",1719410533273,2.4951,3394.9,3394.2,2.94619]
["bitfinex","ETHUSD",1719410533458,0.55,3394.8,3394.2,2.94619]
["bitfinex","ETHUSD",1719410534962,0.55,3394.8,3394.1,2.94621]
["bitfinex","ETHUSD",1719410536959,2.94607,3394.4,3393.5,2.94679]
["bitfinex","ETHUSD",1719410537209,0.55,3394.3,3393.5,2.94679]
["bitfinex","ETHUSD",1719410537565,0.55,3394.3,3393.6,2.94671]
["bitfinex","ETHUSD",1719410537908,0.55,3394.3,3393.7,2.94663]
["bitfinex","ETHUSD",1719410538090,0.55,3394.3,3393.9,2.94639]
["bitfinex","ETHUSD",1719410538463,10.49,3394.8,3393.9,2.94639]
["bitfinex","ETHUSD",1719410538704,0.55,3394.7,3393.9,2.94639]
["bitfinex","ETHUSD",1719410538916,2.946,3394.5,3393.7,2.565]
["bitfinex","ETHUSD",1719410539070,0.55,3394.4,3393.7,2.565]
["bitfinex","ETHUSD",1719410539501,0.55,3394.4,3393.8,2.94648]
["bitfinex","ETHUSD",1719410539703,0.55,3394.6,3393.8,2.94648]
["bitfinex","ETHUSD",1719410540005,0.55,3394.6,3393.9,3.00531248]
["bitfinex","ETHUSD",1719410540217,3.49579,3394.7,3393.8,1.165649]
["bitfinex","ETHUSD",1719410540557,0.55,3394.7,3393.7,2.565]
["bitfinex","ETHUSD",1719410540684,2.94598,3394.5,3393.7,2.565]
["bitfinex","ETHUSD",1719410540884,0.55,3394.4,3393.7,3.646091]
["bitfinex","ETHUSD",1719410541567,0.55,3394.4,3393.7,6.592721]
["bitfinex","ETHUSD",1719410542111,0.55,3394.4,3393.8,2.94654]
["bitfinex","ETHUSD",1719410542277,10.49,3394.8,3393.9,2.94641]
["bitfinex","ETHUSD",1719410542484,3.49576,3394.7,3393.9,2.94641]
["bitfinex","ETHUSD",1719410542804,0.55,3394.7,3394.0,0.9539131]
["bitfinex","ETHUSD",1719410543968,3.49579,3394.7,3394.0,0.9539131]
["bitfinex","ETHUSD",1719410545884,0.55,3394.7,3393.7,2.565]
["bitfinex","ETHUSD",1719410546085,2.94625,3394.2,3393.2,4.9685]
["bitfinex","ETHUSD",1719410546307,0.55,3394.1,3393.2,4.9685]
["bitfinex","ETHUSD",1719410546612,0.55,3394.1,3393.3,0.791557]
["bitfinex","ETHUSD",1719410546983,5.39956,3394.0,3393.2,2.565]
["bitfinex","ETHUSD",1719410547309,5.39956,3394.0,3392.3,2.94783]
["bitfinex","ETHUSD",1719410547310,2.94706,3393.3,3392.5,2.565]
["bitfinex","ETHUSD",1719410547508,0.55,3393.2,3392.6,0.49421]
["bitfinex","ETHUSD",1719410547813,0.55,3393.2,3392.5,2.565]
["bitfinex","ETHUSD",1719410547814,3.49711,3393.2,3392.5,2.565]
["bitfinex","ETHUSD",1719410548014,0.55,3393.2,3392.5,2.565]
["bitfinex","ETHUSD",1719410548212,3.497,3393.3,3392.5,2.565]
["bitfinex","ETHUSD",1719410548512,2.94708,3393.2,3392.5,3.411068]
["bitfinex","ETHUSD",1719410548705,0.55,3393.1,3392.5,3.411068]
["bitfinex","ETHUSD",1719410549008,2.94738,3392.9,3392.5,3.411068]
["bitfinex","ETHUSD",1719410549341,2.94752,3392.7,3392.0,2.7425]
["bitfinex","ETHUSD",1719410549475,0.55,3392.6,3392.0,5.3075]
["bitfinex","ETHUSD",1719410549674,0.55,3392.6,3392.1,0.53075]
["bitfinex","ETHUSD",1719410550106,0.55,3392.6,3392.0,2.565]
["bitfinex","ETHUSD",1719410550415,2.94782,3392.4,3391.6,2.565]
["bitfinex","ETHUSD",1719410550618,2.94794,3392.2,3391.6,2.565]
["bitfinex","ETHUSD",1719410550919,2.94794,3392.2,3390.9,2.94903]
["bitfinex","ETHUSD",1719410550920,2.94823,3391.9,3391.2,2.565]
["bitfinex","ETHUSD",1719410551382,0.55,3391.8,3391.2,2.565]
["bitfinex","ETHUSD",1719410551783,0.55,3392.0,3391.2,2.565]
["bitfinex","ETHUSD",1719410552083,3.49816,3392.0,3391.2,3.647109]
["bitfinex","ETHUSD",1719410552621,0.55,3392.0,3391.6,2.565]
["bitfinex","ETHUSD",1719410552783,0.55,3392.3,3391.6,2.565]
["bitfinex","ETHUSD",1719410552985,0.55,3392.3,3391.7,0.05896057]
["bitfinex","ETHUSD",1719410553193,0.55,3392.3,3391.8,0.05896053]
["bitfinex","ETHUSD",1719410553395,7.49,3392.4,3392.0,2.565]
["bitfinex","ETHUSD",1719410553589,2.94747,3392.8,3392.1,0.05895416]
["bitfinex","ETHUSD",1719410554295,10.4373,3393.0,3392.1,0.05895416]
["bitfinex","ETHUSD",1719410554717,0.55,3392.9,3392.1,0.05895416]
["bitfinex","ETHUSD",1719410554920,0.55,3392.9,3392.1,0.84788658]
["bitfinex","ETHUSD",1719410555228,3.49735,3392.9,3392.1,0.84788658]
["bitfinex","ETHUSD",1719410555639,2.94756,3392.7,3392.1,0.84788658]
["bitfinex","ETHUSD",1719410555937,2.94756,3392.7,3392.0,2.565]
["bitfinex","ETHUSD",1719410555938,2.94775,3392.5,3392.0,2.565]
["bitfinex","ETHUSD",1719410556143,0.55,3392.6,3390.7,11.510121]
["bitfinex","ETHUSD",1719410556343,2.94826,3391.9,3391.1,2.565]
["bitfinex","ETHUSD",1719410556511,0.55,3391.8,3391.1,2.565]
["bitfinex","ETHUSD",1719410557017,0.55,3392.0,3391.1,5.51381]
["bitfinex","ETHUSD",1719410557223,0.55,3392.0,3391.2,2.94879]
["bitfinex","ETHUSD",1719410557549,3.49794,3392.2,3391.5,2.565]
["bitfinex","ETHUSD",1719410557849,0.55,3392.2,3391.5,3.116379]
["bitfinex","ETHUSD",1719410558144,10.43777,3392.4,3391.5,3.116379]
["bitfinex","ETHUSD",1719410558145,7.49,3392.4,3391.9,2.565]
["bitfinex","ETHUSD",1719410558303,2.3218,3392.8,3392.0,0.05895469]
["bitfinex","ETHUSD",1719410558502,2.94733,3392.9,3392.0,0.05895469]
["bitfinex","ETHUSD",1719410558809,2.94759,3392.7,3392.0,0.84723916]
["bitfinex","ETHUSD",1719410559029,2.94759,3392.7,3392.0,0.05895469]
["bitfinex","ETHUSD",1719410559541,2.94774,3392.5,3392.0,0.05895469]
["bitfinex","ETHUSD",1719410559746,2.94774,3392.5,3391.9,2.565]
["bitfinex","ETHUSD",1719410559948,0.55,3392.4,3391.9,2.565]
["bitfinex","ETHUSD",1719410560694,0.55,3392.4,3391.7,2.3107]
["bitfinex","ETHUSD",1719410560822,2.94794,3392.2,3391.7,3.177419]
["bitfinex","ETHUSD",1719410561153,3.49808,3392.1,3391.3,2.4435]
["bitfinex","ETHUSD",1719410561448,0.55,3392.1,3391.3,2.4435]
["bitfinex","ETHUSD",1719410562309,2.3062,3392.5,3391.4,2.94855]
["bitfinex","ETHUSD",1719410562639,2.3062,3392.5,3391.3,2.4435]
["bitfinex","ETHUSD",1719410562640,3.49776,3392.4,3391.5,3.947205]
["bitfinex","ETHUSD",1719410562975,3.49776,3392.4,3391.5,3.408]
["bitfinex","ETHUSD",1719410564667,0.55,3392.4,3391.5,6.35654]
["bitfinex","ETHUSD",1719410564866,2.94777,3392.4,3391.5,3.408]
["bitfinex","ETHUSD",1719410565027,0.55,3392.3,3391.6,0.58515]
["bitfinex","ETHUSD",1719410566135,2.8163,3392.3,3391.5,3.408]
["bitfinex","ETHUSD",1719410566339,2.8163,3392.3,3391.3,2.4435]
["bitfinex","ETHUSD",1719410566543,2.94812,3392.0,3391.3,2.4435]
["bitfinex","ETHUSD",1719410566854,0.55,3391.9,3391.3,2.4435]
["bitfinex","ETHUSD",1719410567250,3.4982,3391.9,3391.3,2.4435]
["bitfinex","ETHUSD",1719410567923,3.4982,3391.9,3391.0,3.408]
["bitfinex","ETHUSD",1719410568127,2.94828,3391.8,3391.0,3.8668961]
["bitfinex","ETHUSD",1719410569084,0.55,3391.9,3391.0,3.8668961]
["bitfinex","ETHUSD",1719410569569,3.49825,3391.9,3391.0,3.8668961]
["bitfinex","ETHUSD",1719410570056,2.94829,3391.8,3391.0,3.8668961]
["bitfinex","ETHUSD",1719410570261,3.49826,3391.9,3391.1,0.61972961]
["bitfinex","ETHUSD",1719410572430,3.49821,3391.9,3391.1,0.61972961]
["bitfinex","ETHUSD",1719410573441,0.55,3391.9,3391.1,0.61972961]
["bitfinex","ETHUSD",1719410573770,0.55,3391.9,3391.2,0.68170257]
["bitfinex","ETHUSD",1719410574461,3.49827,3391.9,3391.2,0.68170257]
["bitfinex","ETHUSD",1719410575242,2.94834,3391.8,3391.2,0.68170257]
["bitfinex","ETHUSD",1719410575463,3.49827,3391.9,3391.2,0.68170257]
["bitfinex","ETHUSD",1719410575698,2.94832,3391.8,3391.2,0.68170257]
["bitfinex","ETHUSD",1719410576072,2.94837,3391.7,3391.0,3.408]
["bitfinex","ETHUSD",1719410576377,0.55,3391.6,3390.9,2.3304]
["bitfinex","ETHUSD",1719410576542,2.94864,3391.4,3390.9,2.3304]
["bitfinex","ETHUSD",1719410576745,2.9488,3391.2,3390.5,7.086939]
["bitfinex","ETHUSD",1719410576941,2.9488,3391.2,3390.5,5.9059]
["bitfinex","ETHUSD",1719410577340,2.94871,3391.4,3390.5,5.9059]
["bitfinex","ETHUSD",1719410577542,3.49873,3391.3,3390.5,5.9059]
["bitfinex","ETHUSD",1719410577971,2.94881,3391.2,3390.5,5.9059]
["bitfinex","ETHUSD",1719410578182,2.94881,3391.2,3390.5,2.4979]
["bitfinex","ETHUSD",1719410578389,2.94891,3391.1,3390.2,2.3746]
["bitfinex","ETHUSD",1719410578541,2.94913,3390.9,3390.2,2.3746]
["bitfinex","ETHUSD",1719410579045,0.55,3390.8,3390.2,2.3746]
["bitfinex","ETHUSD",1719410579486,0.55,3390.9,3390.2,2.3746]
["bitfinex","ETHUSD",1719410579689,0.55,3391.0,3390.3,0.57826]
["bitfinex","ETHUSD",1719410580274,0.55,3391.0,3390.4,0.05898271]
["bitfinex","ETHUSD",1719410580484,0.55,3391.2,3390.5,0.30118427]
["bitfinex","ETHUSD",1719410580795,0.55,3391.2,3390.6,2.61697873]
["bitfinex","ETHUSD",1719410581002,2.94856,3391.5,3390.7,0.2918163]
["bitfinex","ETHUSD",1719410581003,0.55,3391.4,3390.7,0.2918163]
["bitfinex","ETHUSD",1719410581167,0.55,3391.4,3390.8,0.05897612]
["bitfinex","ETHUSD",1719410581368,5.3753,3392.1,3391.0,2.558]
["bitfinex","ETHUSD",1719410581607,2.94799,3392.2,3391.4,2.558]
["bitfinex","ETHUSD",1719410581959,2.94803,3392.1,3391.4,2.558]
["bitfinex","ETHUSD",1719410582577,2.94788,3392.3,3391.5,0.0589651]
["bitfinex","ETHUSD",1719410582805,2.94788,3392.3,3391.5,0.3147651]
["bitfinex","ETHUSD",1719410583279,2.94812,3392.0,3391.4,2.558]
["bitfinex","ETHUSD",1719410584123,2.94812,3392.0,3390.9,2.3019]
["bitfinex","ETHUSD",1719410584124,2.94862,3391.5,3390.9,2.3019]
["bitfinex","ETHUSD",1719410584266,0.55,3391.9,3390.4,5.0142]
["bitfinex","ETHUSD",1719410584267,3.49867,3391.4,3390.4,5.0142]
["bitfinex","ETHUSD",1719410584464,3.49877,3391.3,3390.4,5.0142]
["bitfinex","ETHUSD",1719410584661,0.55,3391.3,3390.4,5.0142]
["bitfinex","ETHUSD",1719410584892,2.94886,3391.2,3390.4,5.0142]
["bitfinex","ETHUSD",1719410585081,2.94886,3391.2,3390.5,0.50142]
["bitfinex","ETHUSD",1719410585287,2.94886,3391.2,3390.4,5.0142]
["bitfinex","ETHUSD",1719410585288,2.949,3391.0,3390.4,5.0142]
["bitfinex","ETHUSD",1719410585473,0.55,3390.9,3390.4,2.558]
["bitfinex","ETHUSD",1719410585730,0.55,3390.9,3390.0,5.0176]
["bitfinex","ETHUSD",1719410585916,2.9492,3390.8,3390.0,5.26356]
["bitfinex","ETHUSD",1719410586271,2.94925,3390.7,3390.0,5.26356]
["bitfinex","ETHUSD",1719410586472,3.49936,3390.6,3390.0,5.0176]
["bitfinex","ETHUSD",1719410587210,0.55,3390.6,3390.1,0.05898858]
["bitfinex","ETHUSD",1719410587385,2.94902,3391.0,3390.2,0.50765886]
["bitfinex","ETHUSD",1719410587700,0.55,3390.9,3390.2,0.50765886]
["bitfinex","ETHUSD",1719410587916,3.0,3391.7,3390.4,2.558]
["bitfinex","ETHUSD",1719410588117,3.0,3391.7,3390.5,0.30656589]
["bitfinex","ETHUSD",1719410588118,2.94865,3391.4,3390.5,0.30656589]
["bitfinex","ETHUSD",1719410588413,2.94895,3391.1,3390.4,2.558]
["bitfinex","ETHUSD",1719410588766,2.94874,3391.3,3390.4,2.558]
["bitfinex","ETHUSD",1719410588969,2.94874,3391.3,3390.5,0.30656589]
["bitfinex","ETHUSD",1719410589366,0.55,3391.2,3390.5,0.30656589]
["bitfinex","ETHUSD",1719410589714,4.11728413,3391.7,3390.6,0.0589766]
["bitfinex","ETHUSD",1719410589715,2.94857,3391.5,3390.6,0.0589766]
["bitfinex","ETHUSD",1719410589912,5.8963,3392.0,3390.8,5.03]
["bitfinex","ETHUSD",1719410590217,2.9483,3391.8,3391.2,2.558]
["bitfinex","ETHUSD",1719410590420,2.94837,3391.7,3391.3,0.05896826]
["bitfinex","ETHUSD",1719410590624,2.94837,3391.7,3391.2,2.558]
["bitfinex","ETHUSD",1719410591575,0.55,3391.6,3390.8,5.03]
["bitfinex","ETHUSD",1719410591805,0.55,3391.6,3390.9,0.05896847]
["bitfinex","ETHUSD",1719410593480,2.94837,3391.7,3390.9,0.05896847]
["bitfinex","ETHUSD",1719410596286,2.94828,3391.8,3390.9,0.05896847]
["bitfinex","ETHUSD",1719410596500,2.9482,3391.9,3391.2,2.558]
["bitfinex","ETHUSD",1719410596501,0.55,3391.7,3391.2,2.558]
["bitfinex","ETHUSD",1719410596668,4.49146289,3392.1,3391.2,2.558]
["bitfinex","ETHUSD",1719410596669,2.94805,3392.1,3391.3,0.0589636]
["bitfinex","ETHUSD",1719410596874,2.94805,3392.1,3391.3,0.31827394]
["bitfinex","ETHUSD",1719410597874,2.94805,3392.1,3391.4,0.05896274]
["bitfinex","ETHUSD",1719410598076,3.49811,3392.0,3391.3,0.31827394]
["bitfinex","ETHUSD",1719410598278,2.94825,3391.9,3391.3,0.31827394]
["bitfinex","ETHUSD",1719410598593,2.94825,3391.9,3391.2,2.558]
["bitfinex","ETHUSD",1719410598799,2.94794,3392.2,3391.2,2.558]
["bitfinex","ETHUSD",1719410598984,0.55,3392.1,3391.2,2.558]
["bitfinex","ETHUSD",1719410599889,3.49802,3392.1,3391.2,2.558]
["bitfinex","ETHUSD",1719410600090,3.49802,3392.1,3391.3,0.31237758]
["bitfinex","ETHUSD",1719410600611,2.94811,3392.0,3391.3,0.31237758]
["bitfinex","ETHUSD",1719410600815,2.9482,3391.9,3391.3,0.31237758]
["bitfinex","ETHUSD",1719410601113,2.9482,3391.9,3391.2,2.558]
["bitfinex","ETHUSD",1719410601322,2.94834,3391.8,3391.2,2.558]
["bitfinex","ETHUSD",1719410602715,2.94838,3391.7,3391.2,2.558]
["bitfinex","ETHUSD",1719410603285,2.94838,3391.7,3390.1,2.3329]
["bitfinex","ETHUSD",1719410603286,2.94896,3391.1,3390.1,2.3329]
["bitfinex","ETHUSD",1719410603621,2.94903,3391.0,3390.1,5.86219]
["bitfinex","ETHUSD",1719410603920,2.94903,3391.0,3390.1,4.8909]
["bitfinex","ETHUSD",1719410604122,2.94911,3390.9,3390.1,4.8909]
["bitfinex","ETHUSD",1719410604311,2.94911,3390.9,3390.2,0.48909]
["bitfinex","ETHUSD",1719410605030,5.89788,3391.1,3390.2,0.48909]
["bitfinex","ETHUSD",1719410605339,2.94915,3390.9,3390.1,4.8909]
["bitfinex","ETHUSD",1719410605615,0.55,3390.8,3390.1,4.8909]
["bitfinex","ETHUSD",1719410606420,3.49919,3390.8,3390.1,4.8909]
["bitfinex","ETHUSD",1719410607781,1.54431295,3391.1,3390.2,0.05898342]
["bitfinex","ETHUSD",1719410607987,2.94887,3391.2,3390.5,2.558]
["bitfinex","ETHUSD",1719410608184,1.54428469,3391.2,3390.9,4.9527]
["bitfinex","ETHUSD",1719410608491,7.49,3391.7,3390.9,4.9527]
["bitfinex","ETHUSD",1719410608492,9.03428469,3391.7,3390.9,4.9527]
["bitfinex","ETHUSD",1719410608800,10.43837,3391.7,3391.0,0.55423935]
["bitfinex","ETHUSD",1719410608995,13.38682,3391.7,3391.0,0.55423935]
["bitfinex","ETHUSD",1719410609200,2.94847,3391.6,3391.0,0.55423935]
["bitfinex","ETHUSD",1719410609607,10.43837,3391.7,3391.0,0.55423935]
["bitfinex","ETHUSD",1719410609608,2.94857,3391.5,3391.0,0.49527]
["bitfinex","ETHUSD",1719410609831,2.94857,3391.5,3390.9,4.9527]
["bitfinex","ETHUSD",1719410613102,4.4929682,3391.6,3390.9,4.9527]
["bitfinex","ETHUSD",1719410613321,1.5444782,3391.6,3391.0,0.49527]
["bitfinex","ETHUSD",1719410613516,2.94836,3391.8,3391.0,0.49527]
["bitfinex","ETHUSD",1719410613837,2.94838,3391.7,3391.0,0.49527]
["bitfinex","ETHUSD",1719410614005,2.94838,3391.7,3391.1,0.544797]
["bitfinex","ETHUSD",1719410615959,2.94825,3391.9,3391.1,0.544797]
["bitfinex","ETHUSD",1719410616106,4.49262366,3392.0,3391.3,2.558]
["bitfinex","ETHUSD",1719410616306,2.94812,3392.0,3391.3,2.558]
["bitfinex","ETHUSD",1719410616502,2.94812,3392.0,3391.4,2.2847]
["bitfinex","ETHUSD",1719410616762,1.54450366,3392.1,3391.4,3.20280227]
["bitfinex","ETHUSD",1719410616938,4.49254366,3392.1,3391.5,0.05896202]
["bitfinex","ETHUSD",1719410617152,4.49254366,3392.1,3391.4,3.20280227]
["bitfinex","ETHUSD",1719410617370,4.4924242,3392.1,3391.4,3.20280227]
["bitfinex","ETHUSD",1719410617657,4.4924242,3392.1,3391.5,0.87096023]
["bitfinex","ETHUSD",1719410618468,2.94804,3392.1,3391.5,0.87096023]
["bitfinex","ETHUSD",1719410618651,4.4924242,3392.1,3391.5,0.87096023]
["bitfinex","ETHUSD",1719410619037,2.94819,3392.0,3391.5,0.87096023]
["bitfinex","ETHUSD",1719410619243,2.94825,3391.9,3391.4,2.2847]
["bitfinex","ETHUSD",1719410620044,2.94801,3392.2,3391.4,2.2847]
["bitfinex","ETHUSD",1719410620246,2.94801,3392.2,3391.5,0.05895992]
["bitfinex","ETHUSD",1719410621162,2.94785,3392.3,3391.5,0.05895992]
["bitfinex","ETHUSD",1719410622476,5.89577,3392.3,3391.5,0.05895992]
["bitfinex","ETHUSD",1719410623026,2.94785,3392.3,3391.5,0.05895992]
["bitfinex","ETHUSD",1719410623355,2.94785,3392.3,3391.5,1.24626721]
["bitfinex","ETHUSD",1719410623771,2.94795,3392.2,3391.5,1.24626721]
["bitfinex","ETHUSD",1719410624084,2.94795,3392.2,3391.5,1.18730729]
["bitfinex","ETHUSD",1719410625730,2.94795,3392.2,3391.4,2.2847]
["bitfinex","ETHUSD",1719410626147,5.89577,3392.3,3391.5,0.05895817]
["bitfinex","ETHUSD",1719410626540,2.94785,3392.3,3391.5,0.05895817]
["bitfinex","ETHUSD",1719410626870,5.89577,3392.3,3391.5,0.05895817]
["bitfinex","ETHUSD",1719410627071,2.94794,3392.2,3391.5,0.05895817]
["bitfinex","ETHUSD",1719410627277,2.94794,3392.2,3391.5,0.84398999]
["bitfinex","ETHUSD",1719410628277,2.94776,3392.4,3391.7,2.558]
["bitfinex","ETHUSD",1719410628478,2.94776,3392.4,3391.9,2.2929]
["bitfinex","ETHUSD",1719410628630,1.54333324,3392.6,3392.1,2.558]
["bitfinex","ETHUSD",1719410628837,0.37950693,3393.0,3392.5,4.8509]
["bitfinex","ETHUSD",1719410628838,1.54333324,3393.0,3392.5,4.8509]
["bitfinex","ETHUSD",1719410629145,1.54333324,3393.3,3392.9,2.558]
["bitfinex","ETHUSD",1719410629347,4.79874989,3393.6,3393.0,0.05893742]
["bitfinex","ETHUSD",1719410629348,1.54333324,3393.5,3393.0,0.05893742]
["bitfinex","ETHUSD",1719410629565,2.94675,3393.6,3393.0,0.05893742]
["bitfinex","ETHUSD",1719410629766,2.94682,3393.5,3393.0,0.05893742]
["bitfinex","ETHUSD",1719410630090,2.94691,3393.4,3393.0,0.05893742]
["bitfinex","ETHUSD",1719410630394,2.94695,3393.4,3392.9,2.558]
["bitfinex","ETHUSD",1719410630941,5.89392,3393.4,3392.9,2.558]
["bitfinex","ETHUSD",1719410631139,2.947,3393.3,3392.9,2.558]
["bitfinex","ETHUSD",1719410631377,2.94676,3393.6,3392.9,2.862309]
["bitfinex","ETHUSD",1719410631586,2.9469,3393.4,3393.0,0.05893658]
["bitfinex","ETHUSD",1719410631888,2.9469,3393.4,3392.9,2.862309]
["bitfinex","ETHUSD",1719410632663,1.54052556,3393.8,3392.9,2.862309]
["bitfinex","ETHUSD",1719410632982,2.94714,3393.2,3392.9,2.558]
["bitfinex","ETHUSD",1719410633369,2.94694,3393.4,3392.9,2.558]
["bitfinex","ETHUSD",1719410633572,2.94701,3393.3,3392.9,2.558]
["bitfinex","ETHUSD",1719410633760,2.94701,3393.3,3392.9,2.862309]
["bitfinex","ETHUSD",1719410637948,0.55,3393.7,3393.0,0.05893866]
["bitfinex","ETHUSD",1719410638156,9.9647,3394.1,3393.3,2.558]
["bitfinex","ETHUSD",1719410638448,5.89303,3393.9,3393.4,0.48823]
["bitfinex","ETHUSD",1719410638647,3.49656,3393.8,3393.3,2.558]
["bitfinex","ETHUSD",1719410639162,0.55,3393.8,3393.3,2.558]
["bitfinex","ETHUSD",1719410639588,2.94627,3394.2,3393.4,0.05893358]
["bitfinex","ETHUSD",1719410639890,2.94609,3394.4,3393.7,4.8823]
["bitfinex","ETHUSD",1719410640494,7.49,3394.5,3393.7,4.8823]
["bitfinex","ETHUSD",1719410640699,2.94603,3394.4,3393.7,4.8823]
["bitfinex","ETHUSD",1719410641203,7.49,3394.5,3393.7,4.8823]
["bitfinex","ETHUSD",1719410641204,7.49,3394.5,3394.1,2.558]
["bitfinex","ETHUSD",1719410641493,5.94574,3394.8,3394.1,2.558]
["bitfinex","ETHUSD",1719410641676,5.36711,3394.9,3394.1,2.558]
["bitfinex","ETHUSD",1719410641893,2.94561,3394.9,3394.1,2.558]
["bitfinex","ETHUSD",1719410642849,60.0,3395.0,3394.1,3.40309]
["bitfinex","ETHUSD",1719410643053,60.0,3395.0,3394.7,2.9457]
["bitfinex","ETHUSD",1719410643365,60.0,3395.0,3394.9,2.558]
["bitfinex","ETHUSD",1719410643696,60.0,3395.0,3394.9,13.35588]
["bitfinex","ETHUSD",1719410643897,60.0,3395.0,3394.9,16.30147]
["bitfinex","ETHUSD",1719410644106,43.754,3395.0,3394.9,17.931617]
["bitfinex","ETHUSD",1719410644595,36.34054185,3395.0,3394.9,20.931617]
["bitfinex","ETHUSD",1719410644956,34.80935734,3395.0,3394.9,20.931617]
["bitfinex","ETHUSD",1719410645308,34.80935734,3395.0,3394.9,9.870027]
["bitfinex","ETHUSD",1719410645820,34.80935734,3395.0,3394.9,12.428027]
["bitfinex","ETHUSD",1719410646158,34.80935734,3395.0,3394.9,9.870027]
["bitfinex","ETHUSD",1719410647373,34.80935734,3395.0,3394.9,1.630147]
["bitfinex","ETHUSD",1719410647583,34.80935734,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1719410647822,34.80935734,3395.0,3394.9,5.89118]
["bitfinex","ETHUSD",1719410648821,34.80935734,3395.0,3394.9,8.83677]
["bitfinex","ETHUSD",1719410649178,34.80935734,3395.0,3394.9,11.16317]
["bitfinex","ETHUSD",1719410649377,34.80935734,3395.0,3394.9,8.21758]
["bitfinex","ETHUSD",1719410649622,34.80935734,3395.0,3394.9,9.295138]
["bitfinex","ETHUSD",1719410650587,34.80935734,3395.0,3394.9,12.240728]
["bitfinex","ETHUSD",1719410650818,34.80935734,3395.0,3394.9,9.295138]
["bitfinex","ETHUSD",1719410651491,34.80935734,3395.0,3394.9,12.240728]
["bitfinex","ETHUSD",1719410652013,33.71710802,3395.0,3394.9,18.186318]
["bitfinex","ETHUSD",1719410652172,33.71710802,3395.0,3394.9,15.240728]
["bitfinex","ETHUSD",1719410653175,33.71710802,3395.0,3394.9,18.186318]
["bitfinex","ETHUSD",1719410653176,33.08332349,3395.0,3394.9,18.186318]
["bitfinex","ETHUSD",1719410653376,33.08332349,3395.0,3394.9,15.240728]
["bitfinex","ETHUSD",1719410654071,33.08332349,3395.0,3394.9,16.420116]
["bitfinex","ETHUSD",1719410654521,33.08332349,3395.0,3394.9,13.474526]
["bitfinex","ETHUSD",1719410654723,33.08332349,3395.0,3394.9,12.295138]
["bitfinex","ETHUSD",1719410654887,33.08332349,3395.0,3394.9,9.295138]
["bitfinex","ETHUSD",1719410656234,33.08332349,3395.0,3394.9,4.023148]
["bitfinex","ETHUSD",1719410656379,33.08332349,3395.0,3394.5,5.20458]
["bitfinex","ETHUSD",1719410656776,33.08332349,3395.0,3394.6,2.94585]
["bitfinex","ETHUSD",1719410656989,33.08332349,3395.0,3394.5,5.20458]
["bitfinex","ETHUSD",1719410657221,33.08332349,3395.0,3394.6,0.501406]
["bitfinex","ETHUSD",1719410657375,33.08332349,3395.0,3394.3,4.125765]
["bitfinex","ETHUSD",1719410657583,33.08332349,3395.0,3394.3,2.94611]
["bitfinex","ETHUSD",1719410657882,33.08332349,3395.0,3394.5,2.94593]
["bitfinex","ETHUSD",1719410658538,33.08332349,3395.0,3394.1,2.94628]
["bitfinex","ETHUSD",1719410658855,0.55,3394.9,3393.7,3.729528]
["bitfinex","ETHUSD",1719410659137,0.55,3394.9,3393.9,2.94637]
["bitfinex","ETHUSD",1719410659365,3.4956,3394.9,3393.9,2.94637]
["bitfinex","ETHUSD",1719410660039,0.55,3394.9,3394.1,2.94623]
["bitfinex","ETHUSD",1719410660838,0.55,3394.9,3394.1,3.535504]
["bitfinex","ETHUSD",1719410661066,0.55,3394.9,3394.3,2.94605]
["bitfinex","ETHUSD",1719410661418,0.55,3394.9,3394.1,2.94622]
["bitfinex","ETHUSD",1719410661620,0.55,3394.9,3394.2,2.94613]
["bitfinex","ETHUSD",1719410662239,0.55,3394.9,3394.3,2.94608]
["bitfinex","ETHUSD",1719410663157,0.55,3394.9,3394.4,2.94598]
["bitfinex","ETHUSD",1719410663875,33.08332349,3395.0,3394.5,2.4994]
["bitfinex","ETHUSD",1719410664081,33.08332349,3395.0,3394.9,5.89118]
["bitfinex","ETHUSD",1719410666742,33.08332349,3395.0,3394.9,8.83677]
["bitfinex","ETHUSD",1719410666976,33.08332349,3395.0,3394.9,10.015019]
["bitfinex","ETHUSD",1719410667837,33.08332349,3395.0,3394.9,7.069429]
["bitfinex","ETHUSD",1719410668169,33.08332349,3395.0,3394.9,10.015019]
["bitfinex","ETHUSD",1719410668672,33.08332349,3395.0,3394.9,12.960609]
["bitfinex","ETHUSD",1719410668878,33.08332349,3395.0,3394.9,10.015019]
["bitfinex","ETHUSD",1719410669044,33.08332349,3395.0,3394.9,12.960609]
["bitfinex","ETHUSD",1719410669802,31.16665131,3395.0,3394.9,16.063609]
["bitfinex","ETHUSD",1719410669995,31.16665131,3395.0,3394.9,24.475099]
["bitfinex","ETHUSD",1719410669996,17.73666527,3395.0,3394.9,24.475099]
["bitfinex","ETHUSD",1719410670268,16.37751503,3395.0,3394.9,21.529509]
["bitfinex","ETHUSD",1719410671968,15.28533329,3395.0,3394.9,21.529509]
["bitfinex","ETHUSD",1719410672343,15.28533329,3395.0,3394.9,15.480919]
["bitfinex","ETHUSD",1719410672750,15.00103329,3395.0,3394.9,15.480919]
["bitfinex","ETHUSD",1719410673538,15.00103329,3395.0,3394.9,18.426509]
["bitfinex","ETHUSD",1719410673760,15.00103329,3395.0,3394.9,21.529509]
["bitfinex","ETHUSD",1719410674275,14.10019151,3395.0,3394.9,21.529509]
["bitfinex","ETHUSD",1719410674633,5.65544151,3395.0,3394.9,26.247099]
["bitfinex","ETHUSD",1719410674970,7.49,3397.2,3394.9,26.247099]
["bitfinex","ETHUSD",1719410674971,7.49,3397.2,3396.4,2.94425]
["bitfinex","ETHUSD",1719410675134,2.2943,3397.6,3396.6,2.94406]
["bitfinex","ETHUSD",1719410675135,5.23755,3397.6,3396.6,2.94406]
["bitfinex","ETHUSD",1719410675340,0.8368335,3397.5,3396.6,2.94406]
["bitfinex","ETHUSD",1719410675736,1.261666,3397.7,3396.7,2.944]
["bitfinex","ETHUSD",1719410675993,1.261666,3397.7,3396.9,2.9438]
["bitfinex","ETHUSD",1719410676134,1.261666,3397.7,3396.7,2.94396]
["bitfinex","ETHUSD",1719410676333,1.261666,3397.7,3396.8,2.94389]
["bitfinex","ETHUSD",1719410676534,1.6821376,3397.7,3396.8,2.94389]
["bitfinex","ETHUSD",1719410676764,1.6821376,3397.7,3396.9,2.94384]
["bitfinex","ETHUSD",1719410677182,1.261666,3397.7,3396.9,2.94384]
["bitfinex","ETHUSD",1719410677388,1.261666,3397.7,3397.1,2.94361]
["bitfinex","ETHUSD",1719410678086,0.55,3397.6,3396.9,2.94384]
["bitfinex","ETHUSD",1719410678483,0.55,3397.6,3397.0,3.00260881]
["bitfinex","ETHUSD",1719410678687,0.55,3397.6,3396.7,2.94399]
["bitfinex","ETHUSD",1719410678688,0.7311666,3397.6,3396.7,2.94399]
["bitfinex","ETHUSD",1719410679051,0.7311666,3397.6,3396.9,2.94385]
["bitfinex","ETHUSD",1719410679282,2.3928,3397.5,3395.6,18.263]
["bitfinex","ETHUSD",1719410679491,0.55,3397.4,3396.5,2.94416]
["bitfinex","ETHUSD",1719410680282,0.55,3397.4,3396.4,2.94424]
["bitfinex","ETHUSD",1719410680283,3.49344,3397.4,3396.4,2.94424]
["bitfinex","ETHUSD",1719410680492,3.84643733,3397.3,3396.2,2.94444]
["bitfinex","ETHUSD",1719410680996,0.55,3397.2,3396.3,2.94437]
["bitfinex","ETHUSD",1719410681199,0.55,3397.2,3395.8,3.727149]
["bitfinex","ETHUSD",1719410681200,0.55,3397.2,3396.0,2.9446]
["bitfinex","ETHUSD",1719410681401,0.43964373,3397.1,3396.0,2.9446]
["bitfinex","ETHUSD",1719410681596,0.55,3397.0,3396.1,2.94454]
["bitfinex","ETHUSD",1719410681803,3.49379,3397.0,3396.0,2.94456]
["bitfinex","ETHUSD",1719410681965,0.39334337,3396.9,3396.1,0.05888138]
["bitfinex","ETHUSD",1719410682287,0.55,3397.0,3396.2,2.94441]
["bitfinex","ETHUSD",1719410682495,3.4936,3397.2,3396.2,2.94441]
["bitfinex","ETHUSD",1719410682702,0.55,3397.2,3396.2,2.94441]
["bitfinex","ETHUSD",1719410682851,2.94369,3397.1,3396.0,2.94463]
["bitfinex","ETHUSD",1719410683055,0.55,3397.0,3396.2,2.94444]
["bitfinex","ETHUSD",1719410684257,0.55,3397.0,3396.3,0.05888133]
["bitfinex","ETHUSD",1719410684584,0.55,3397.0,3396.0,2.94456]
["bitfinex","ETHUSD",1719410684791,0.3843043,3396.9,3396.1,2.94454]
["bitfinex","ETHUSD",1719410685157,2.59208326,3397.5,3396.2,2.4054]
["bitfinex","ETHUSD",1719410685376,2.59208326,3397.5,3396.9,2.94379]
["bitfinex","ETHUSD",1719410685377,2.3928,3397.5,3396.9,2.94379]
["bitfinex","ETHUSD",1719410685618,2.3928,3397.5,3397.0,0.05886866]
["bitfinex","ETHUSD",1719410686267,2.3928,3397.5,3397.0,3.00261866]
["bitfinex","ETHUSD",1719410686473,2.3928,3397.5,3396.8,5.49188]
["bitfinex","ETHUSD",1719410686782,0.3654466,3397.4,3396.9,3.00271854]
["bitfinex","ETHUSD",1719410686981,0.3654466,3397.4,3397.0,2.94375]
["bitfinex","ETHUSD",1719410687163,0.3654466,3397.4,3396.8,5.49188]
["bitfinex","ETHUSD",1719410687164,0.3654466,3397.4,3396.8,8.43575]
["bitfinex","ETHUSD",1719410687361,0.3654466,3397.4,3396.8,5.49187]
["bitfinex","ETHUSD",1719410687867,0.3654466,3397.4,3397.0,2.94377]
["bitfinex","ETHUSD",1719410688073,2.3928,3397.5,3397.0,2.94377]
["bitfinex","ETHUSD",1719410688573,2.3928,3397.5,3396.8,5.49187]
["bitfinex","ETHUSD",1719410688774,2.3928,3397.5,3396.8,2.548]
["bitfinex","ETHUSD",1719410689018,0.55,3397.4,3396.2,2.94439]
["bitfinex","ETHUSD",1719410689223,0.55,3397.4,3396.1,3.0]
["bitfinex","ETHUSD",1719410689224,1.2097646,3397.4,3396.3,2.94437]
["bitfinex","ETHUSD",1719410689360,4.1532046,3397.4,3396.3,2.94437]
["bitfinex","ETHUSD",1719410689727,0.94892946,3397.3,3396.4,2.94424]
["bitfinex","ETHUSD",1719410690218,2.94361,3397.2,3396.1,5.49247]
["bitfinex","ETHUSD",1719410690381,2.94361,3397.2,3396.1,2.548]
["bitfinex","ETHUSD",1719410690730,2.3369,3397.0,3395.9,2.94467]
["bitfinex","ETHUSD",1719410691000,5.28074,3397.0,3395.9,2.94467]
["bitfinex","ETHUSD",1719410691198,5.28074,3397.0,3395.6,2.548]
["bitfinex","ETHUSD",1719410691199,2.944,3396.8,3395.7,2.94483]
["bitfinex","ETHUSD",1719410691817,0.6019338,3396.9,3395.7,2.94483]
["bitfinex","ETHUSD",1719410692100,0.6019338,3396.9,3395.9,2.9447]
["bitfinex","ETHUSD",1719410692602,2.3369,3397.3,3396.3,2.94437]
["bitfinex","ETHUSD",1719410692805,0.55,3397.2,3396.3,2.94437]
["bitfinex","ETHUSD",1719410692965,0.638042,3397.1,3396.3,2.94437]
["bitfinex","ETHUSD",1719410693500,2.3369,3397.3,3396.3,2.94437]
["bitfinex","ETHUSD",1719410694085,2.3369,3397.3,3396.1,2.548]
["bitfinex","ETHUSD",1719410694263,2.94378,3397.0,3396.1,2.548]
["bitfinex","ETHUSD",1719410695664,2.94378,3397.0,3395.8,2.94475]
["bitfinex","ETHUSD",1719410695665,2.2662,3396.7,3395.8,2.94475]
["bitfinex","ETHUSD",1719410695888,0.521016,3396.6,3395.8,2.94475]
["bitfinex","ETHUSD",1719410696306,2.2662,3396.7,3395.8,2.94475]
["bitfinex","ETHUSD",1719410696504,2.2662,3396.7,3395.7,2.548]
["bitfinex","ETHUSD",1719410696505,5.21023,3396.7,3395.7,2.548]
["bitfinex","ETHUSD",1719410696677,5.21023,3396.7,3395.6,2.94491]
["bitfinex","ETHUSD",1719410697282,2.94412,3396.6,3395.6,2.94491]
["bitfinex","ETHUSD",1719410697482,4.053942,3396.6,3395.6,2.94491]
["bitfinex","ETHUSD",1719410697985,4.053942,3396.6,3395.7,2.94489]
["bitfinex","ETHUSD",1719410698295,1.109822,3396.6,3395.7,2.94482]
["bitfinex","ETHUSD",1719410698609,2.2662,3396.7,3395.8,2.94474]
["bitfinex","ETHUSD",1719410699705,2.2662,3396.7,3395.4,5.2777]
["bitfinex","ETHUSD",1719410699879,2.2662,3396.7,3395.8,2.94475]
["bitfinex","ETHUSD",1719410700086,2.2662,3396.7,3395.9,0.05888468]
["bitfinex","ETHUSD",1719410700292,2.91012354,3396.7,3395.8,2.94475]
["bitfinex","ETHUSD",1719410701580,2.91012354,3396.7,3396.0,2.94456]
["bitfinex","ETHUSD",1719410701777,2.2662,3396.7,3396.0,2.94456]
["bitfinex","ETHUSD",1719410701983,2.2662,3396.7,3395.7,2.94486]
["bitfinex","ETHUSD",1719410702186,2.2662,3396.7,3395.8,2.94473]
["bitfinex","ETHUSD",1719410702613,2.2662,3396.7,3395.7,4.18054945]
["bitfinex","ETHUSD",1719410702808,2.2662,3396.7,3395.7,7.12539945]
["bitfinex","ETHUSD",1719410703012,2.2662,3396.7,3395.7,7.12536945]
["bitfinex","ETHUSD",1719410703217,2.2662,3396.7,3395.8,2.9448]
["bitfinex","ETHUSD",1719410703418,3.081601,3396.7,3395.8,2.9448]
["bitfinex","ETHUSD",1719410703709,3.081601,3396.7,3395.7,3.72536945]
["bitfinex","ETHUSD",1719410703910,3.081601,3396.7,3395.7,2.94482]
["bitfinex","ETHUSD",1719410704113,3.081601,3396.7,3395.3,2.94516]
["bitfinex","ETHUSD",1719410704114,2.2662,3396.7,3395.3,2.94516]
["bitfinex","ETHUSD",1719410704328,2.94434,3396.4,3395.4,2.94512]
["bitfinex","ETHUSD",1719410705228,2.94454,3396.2,3395.2,5.89058]
["bitfinex","ETHUSD",1719410705530,2.7804,3396.3,3395.5,2.94506]
["bitfinex","ETHUSD",1719410706490,2.7804,3396.3,3395.3,2.94519]
["bitfinex","ETHUSD",1719410706695,2.94484,3395.8,3394.8,2.94566]
["bitfinex","ETHUSD",1719410706904,2.9539,3395.7,3394.8,2.94566]
["bitfinex","ETHUSD",1719410707496,2.9539,3395.7,3394.0,2.9318]
["bitfinex","ETHUSD",1719410707497,2.945,3395.6,3394.0,2.9318]
["bitfinex","ETHUSD",1719410707830,1.26282363,3395.6,3394.5,2.94586]
["bitfinex","ETHUSD",1719410707996,0.71282363,3395.6,3394.5,2.94586]
["bitfinex","ETHUSD",1719410708206,1.22933629,3395.5,3394.6,2.94585]
["bitfinex","ETHUSD",1719410708493,0.93797744,3395.5,3394.7,2.94576]
["bitfinex","ETHUSD",1719410709327,2.17061993,3395.5,3394.7,2.94576]
["bitfinex","ETHUSD",1719410710138,2.17061993,3395.5,3394.5,2.94587]
["bitfinex","ETHUSD",1719410710337,4.16114249,3395.4,3394.3,0.587796]
["bitfinex","ETHUSD",1719410710514,2.9454,3395.2,3394.3,0.587796]
["bitfinex","ETHUSD",1719410710681,1.23264249,3395.3,3394.3,3.533906]
["bitfinex","ETHUSD",1719410710885,7.10631249,3395.4,3394.4,2.946]
["bitfinex","ETHUSD",1719410711081,0.55,3395.3,3394.4,2.946]
["bitfinex","ETHUSD",1719410711303,1.78264249,3395.3,3394.4,2.946]
["bitfinex","ETHUSD",1719410711504,0.55,3395.3,3394.4,3.5939986]
["bitfinex","ETHUSD",1719410711906,2.9285,3395.4,3394.6,2.94583]
["bitfinex","ETHUSD",1719410712151,2.9285,3395.4,3394.9,2.94557]
["bitfinex","ETHUSD",1719410712354,4.06784249,3395.9,3395.0,0.05890101]
["bitfinex","ETHUSD",1719410712508,2.8352,3395.9,3395.2,2.94533]
["bitfinex","ETHUSD",1719410712840,2.8352,3395.9,3395.3,0.05889868]
["bitfinex","ETHUSD",1719410713153,4.08164249,3396.3,3395.5,2.94505]
["bitfinex","ETHUSD",1719410713318,4.08164249,3396.3,3395.6,0.05889318]
["bitfinex","ETHUSD",1719410713520,1.23264249,3396.7,3396.1,2.94451]
["bitfinex","ETHUSD",1719410713719,2.7404,3396.8,3396.2,0.05888256]
["bitfinex","ETHUSD",1719410713944,2.7404,3396.8,3396.0,2.94456]
["bitfinex","ETHUSD",1719410714125,1.23264249,3397.1,3396.4,2.94427]
["bitfinex","ETHUSD",1719410714304,1.23264249,3397.1,3396.2,2.94438]
["bitfinex","ETHUSD",1719410714649,1.23264249,3397.1,3396.3,2.94437]
["bitfinex","ETHUSD",1719410715166,1.23264249,3397.2,3396.3,2.94437]
["bitfinex","ETHUSD",1719410715305,5.60401449,3397.3,3396.1,3.533436]
["bitfinex","ETHUSD",1719410715662,1.23264249,3397.2,3396.1,2.94451]
["bitfinex","ETHUSD",1719410716020,1.23264249,3397.2,3395.9,2.94469]
["bitfinex","ETHUSD",1719410716277,2.24131741,3397.2,3396.0,0.584169]
["bitfinex","ETHUSD",1719410716461,2.24131741,3397.2,3395.9,2.94469]
["bitfinex","ETHUSD",1719410716462,2.24131741,3397.2,3395.7,2.94484]
["bitfinex","ETHUSD",1719410716608,1.23264249,3396.9,3395.4,3.4]
["bitfinex","ETHUSD",1719410716812,2.94412,3396.6,3395.4,2.9451]
["bitfinex","ETHUSD",1719410717009,1.78264249,3396.5,3395.4,0.5693]
["bitfinex","ETHUSD",1719410717244,1.23264249,3396.4,3395.4,0.5693]
["bitfinex","ETHUSD",1719410717411,2.94438,3396.3,3395.4,0.5693]
["bitfinex","ETHUSD",1719410717613,4.17702249,3396.3,3395.1,3.0]
["bitfinex","ETHUSD",1719410717915,2.94461,3396.1,3395.0,2.94547]
["bitfinex","ETHUSD",1719410718345,4.16374249,3396.2,3395.3,2.94523]
["bitfinex","ETHUSD",1719410718555,0.55,3396.1,3395.4,0.05889626]
["bitfinex","ETHUSD",1719410718870,0.55,3396.1,3395.1,2.9454]
["bitfinex","ETHUSD",1719410719051,0.55,3396.1,3395.2,0.05889628]
["bitfinex","ETHUSD",1719410719268,5.87562,3396.2,3395.3,3.00408627]
["bitfinex","ETHUSD",1719410719269,2.9311,3396.2,3395.3,3.00408627]
["bitfinex","ETHUSD",1719410719410,2.9311,3396.2,3395.5,2.94502]
["bitfinex","ETHUSD",1719410719615,3.98294249,3396.6,3395.8,2.9448]
["bitfinex","ETHUSD",1719410719852,2.7503,3396.6,3395.9,0.05888625]
["bitfinex","ETHUSD",1719410720814,2.7503,3396.6,3395.9,3.00359625]
["bitfinex","ETHUSD",1719410721017,1.23264249,3396.7,3396.0,0.30035963]
["bitfinex","ETHUSD",1719410721338,1.23264249,3396.9,3396.2,2.94444]
["bitfinex","ETHUSD",1719410721659,1.23264249,3396.9,3396.1,2.94454]
["bitfinex","ETHUSD",1719410721857,1.23264249,3396.9,3396.2,3.56341796]
["bitfinex","ETHUSD",1719410722151,1.23264249,3397.1,3396.2,2.94446]
["bitfinex","ETHUSD",1719410722683,1.23264249,3397.1,3396.1,2.94453]
["bitfinex","ETHUSD",1719410722882,1.23264249,3397.1,3396.1,3.26903396]
["bitfinex","ETHUSD",1719410723231,1.23264249,3397.1,3395.7,2.94486]
["bitfinex","ETHUSD",1719410723432,1.78264249,3397.0,3395.7,2.94482]
["bitfinex","ETHUSD",1719410723630,1.78264249,3397.0,3395.6,0.294502]
["bitfinex","ETHUSD",1719410723631,2.8484,3396.6,3395.6,0.294502]
["bitfinex","ETHUSD",1719410723896,2.8484,3396.6,3395.6,3.239482]
["bitfinex","ETHUSD",1719410724173,4.08104249,3396.6,3395.7,0.9184612]
["bitfinex","ETHUSD",1719410725232,1.23264249,3396.5,3395.7,0.9184612]
["bitfinex","ETHUSD",1719410726250,1.23264249,3396.5,3395.8,2.9448]
["bitfinex","ETHUSD",1719410726466,1.23264249,3396.7,3395.8,2.94474]
["bitfinex","ETHUSD",1719410726651,1.23264249,3396.7,3395.9,0.71026532]
["bitfinex","ETHUSD",1719410726852,1.23264249,3396.6,3395.9,0.71026532]
["bitfinex","ETHUSD",1719410727289,1.23264249,3396.6,3395.9,3.65498532]
["bitfinex","ETHUSD",1719410727585,1.23264249,3396.6,3396.0,0.63449193]
["bitfinex","ETHUSD",1719410727978,1.2322385,3396.6,3396.0,0.63449193]
["bitfinex","ETHUSD",1719410728486,1.2322385,3396.7,3396.0,0.63449193]
["bitfinex","ETHUSD",1719410728900,1.2322385,3396.7,3395.7,2.94483]
["bitfinex","ETHUSD",1719410729994,1.2322385,3396.6,3395.8,2.94474]
["bitfinex","ETHUSD",1719410730231,1.2322385,3396.7,3395.9,2.94471]
["bitfinex","ETHUSD",1719410730402,1.2322385,3396.7,3396.0,0.588945]
["bitfinex","ETHUSD",1719410730582,1.2322385,3396.8,3396.0,0.588945]
["bitfinex","ETHUSD",1719410730790,1.2322385,3396.8,3395.9,2.94471]
["bitfinex","ETHUSD",1719410731670,4.1761885,3396.8,3395.8,2.9448]
["bitfinex","ETHUSD",1719410731985,4.1761885,3396.8,3395.9,0.588962]
["bitfinex","ETHUSD",1719410732398,1.2322385,3396.6,3395.8,2.9448]
["bitfinex","ETHUSD",1719410732744,1.2322385,3396.7,3395.9,2.94465]
["bitfinex","ETHUSD",1719410732878,1.2322385,3396.8,3395.9,2.94465]
["bitfinex","ETHUSD",1719410733080,6.24649,3397.0,3395.9,2.94465]
["bitfinex","ETHUSD",1719410733309,1.23246143,3396.8,3396.0,0.588945]
["bitfinex","ETHUSD",1719410733712,1.23246143,3396.8,3396.1,2.94451]
["bitfinex","ETHUSD",1719410734031,4.79231214,3397.2,3396.1,2.96998163]
["bitfinex","ETHUSD",1719410734032,1.23246143,3397.1,3396.1,2.96998163]
["bitfinex","ETHUSD",1719410734218,1.23246143,3397.2,3396.5,2.94415]
["bitfinex","ETHUSD",1719410734377,2.7721,3397.5,3396.3,5.88865]
["bitfinex","ETHUSD",1719410734378,1.23246143,3397.1,3396.3,5.88865]
["bitfinex","ETHUSD",1719410734574,1.23246143,3397.0,3396.5,2.94418]
["bitfinex","ETHUSD",1719410734790,1.23246143,3397.1,3396.5,2.94418]
["bitfinex","ETHUSD",1719410735627,1.23246143,3397.0,3396.6,0.05887166]
["bitfinex","ETHUSD",1719410735926,2.9433,3397.6,3396.6,3.00291166]
["bitfinex","ETHUSD",1719410735927,1.23246143,3397.4,3396.6,3.00291166]
["bitfinex","ETHUSD",1719410736101,1.54082074,3397.5,3396.6,3.59762783]
["bitfinex","ETHUSD",1719410736321,2.77347733,3397.6,3396.8,2.94389]
["bitfinex","ETHUSD",1719410736492,1.23265659,3397.6,3397.0,2.94376]
["bitfinex","ETHUSD",1719410736833,2.80248674,3397.7,3396.9,0.30027617]
["bitfinex","ETHUSD",1719410736834,2.49400319,3397.7,3396.9,0.30027617]
["bitfinex","ETHUSD",1719410737324,2.49400319,3397.7,3396.9,3.24412617]
["bitfinex","ETHUSD",1719410737476,2.49400319,3397.7,3396.9,3.24407617]
["bitfinex","ETHUSD",1719410737672,2.49400319,3397.7,3397.0,3.26811762]
["bitfinex","ETHUSD",1719410737892,1.261666,3397.7,3397.0,3.26811762]
["bitfinex","ETHUSD",1719410738303,1.261666,3397.7,3397.0,0.32440762]
["bitfinex","ETHUSD",1719410738503,1.261666,3397.7,3397.2,2.94358]
["bitfinex","ETHUSD",1719410739304,1.261666,3397.7,3397.4,2.94334]
["bitfinex","ETHUSD",1719410739630,1.261666,3397.7,3397.5,3.24354991]
["bitfinex","ETHUSD",1719410740434,1.261666,3397.7,3397.5,0.30021991]
["bitfinex","ETHUSD",1719410741395,2.22840854,3399.0,3397.6,2.6887]
["bitfinex","ETHUSD",1719410741601,0.1189481,3399.2,3398.8,2.94213]
["bitfinex","ETHUSD",1719410741602,1.65670563,3399.2,3398.8,2.94213]
["bitfinex","ETHUSD",1719410741809,0.1189481,3399.2,3398.4,6.4]
["bitfinex","ETHUSD",1719410742015,0.1189481,3399.2,3398.5,6.28242]
["bitfinex","ETHUSD",1719410742304,0.1189481,3399.2,3398.8,2.9422]
["bitfinex","ETHUSD",1719410742708,0.1189481,3399.2,3398.5,3.34]
["bitfinex","ETHUSD",1719410742928,0.1189481,3399.2,3398.6,0.334]
["bitfinex","ETHUSD",1719410743099,0.1189481,3399.2,3398.7,2.9423]
["bitfinex","ETHUSD",1719410743298,0.1189481,3399.2,3398.2,3.4]
["bitfinex","ETHUSD",1719410743633,0.1189481,3399.2,3398.3,5.94257]
["bitfinex","ETHUSD",1719410743835,0.1189481,3399.2,3398.4,2.94255]
["bitfinex","ETHUSD",1719410744044,0.1189481,3399.2,3398.3,3.0]
["bitfinex","ETHUSD",1719410744198,0.1189481,3399.2,3398.5,2.94247]
["bitfinex","ETHUSD",1719410744694,0.1189481,3399.2,3398.6,2.94238]
["bitfinex","ETHUSD",1719410744895,0.1189481,3399.2,3398.4,0.3]
["bitfinex","ETHUSD",1719410745352,0.55,3399.1,3398.1,2.94281]
["bitfinex","ETHUSD",1719410745507,0.1189481,3399.2,3398.2,3.00156395]
["bitfinex","ETHUSD",1719410745807,0.1189481,3399.2,3398.3,0.05884065]
["bitfinex","ETHUSD",1719410746107,0.1189481,3399.2,3398.5,2.94241]
["bitfinex","ETHUSD",1719410746425,0.1189481,3399.2,3398.3,3.236851]
["bitfinex","ETHUSD",1719410746838,3.0608181,3399.2,3398.3,0.294271]
["bitfinex","ETHUSD",1719410747035,2.94213,3398.9,3398.3,0.294271]
["bitfinex","ETHUSD",1719410747201,2.94236,3398.7,3397.7,0.59889199]
["bitfinex","ETHUSD",1719410747395,3.54203473,3399.2,3397.7,0.59889199]
["bitfinex","ETHUSD",1719410747396,2.94229,3398.8,3397.7,0.59889199]
["bitfinex","ETHUSD",1719410747618,2.94229,3398.8,3397.7,3.54199199]
["bitfinex","ETHUSD",1719410747821,5.8818381,3399.2,3398.1,2.9428]
["bitfinex","ETHUSD",1719410748022,0.55,3399.1,3398.2,0.05884453]
["bitfinex","ETHUSD",1719410748212,0.55,3399.1,3398.3,0.05884453]
["bitfinex","ETHUSD",1719410748756,0.1189481,3399.2,3398.3,6.0873]
["bitfinex","ETHUSD",1719410749117,0.1189481,3399.2,3398.6,2.94237]
["bitfinex","ETHUSD",1719410749317,0.1189481,3399.2,3398.8,2.94216]
["bitfinex","ETHUSD",1719410749751,0.1189481,3399.2,3398.7,0.294237]
["bitfinex","ETHUSD",1719410750361,0.1189481,3399.2,3398.3,6.0873]
["bitfinex","ETHUSD",1719410750572,0.1189481,3399.2,3398.3,9.02988]
["bitfinex","ETHUSD",1719410750869,0.1189481,3399.2,3398.3,3.4]
["bitfinex","ETHUSD",1719410751030,2.94205,3399.0,3398.3,1.178341]
["bitfinex","ETHUSD",1719410751359,0.1189481,3399.2,3398.3,1.178341]
["bitfinex","ETHUSD",1719410751360,2.94203,3399.1,3398.3,1.178341]
["bitfinex","ETHUSD",1719410751798,2.94215,3398.9,3398.3,1.178341]
["bitfinex","ETHUSD",1719410751955,2.94215,3398.9,3397.8,2.94306]
["bitfinex","ETHUSD",1719410752152,2.94223,3398.8,3397.7,1.17852]
["bitfinex","ETHUSD",1719410752473,2.94215,3398.9,3397.8,3.38519699]
["bitfinex","ETHUSD",1719410752660,2.94215,3398.9,3397.9,2.94299]
["bitfinex","ETHUSD",1719410753066,2.94235,3398.7,3397.8,0.44219699]
["bitfinex","ETHUSD",1719410753269,2.94253,3398.5,3397.0,10.32376]
["bitfinex","ETHUSD",1719410753448,2.94253,3398.5,3397.2,4.122281]
["bitfinex","ETHUSD",1719410753449,2.94273,3398.2,3397.2,4.122281]
["bitfinex","ETHUSD",1719410753655,0.55,3398.4,3397.2,1.178701]
["bitfinex","ETHUSD",1719410753991,3.2504,3398.8,3397.3,0.2211077]
["bitfinex","ETHUSD",1719410753992,2.9428,3398.2,3397.3,0.2211077]
["bitfinex","ETHUSD",1719410754214,2.94301,3397.9,3397.1,1.178744]
["bitfinex","ETHUSD",1719410754357,2.94313,3397.8,3397.1,1.5910114]
["bitfinex","ETHUSD",1719410754558,2.94313,3397.8,3396.6,5.88759]
["bitfinex","ETHUSD",1719410754884,2.94313,3397.8,3396.8,1.178857]
["bitfinex","ETHUSD",1719410754885,2.94327,3397.6,3396.8,1.178857]
["bitfinex","ETHUSD",1719410755801,2.8011,3397.8,3396.8,1.178857]
["bitfinex","ETHUSD",1719410755802,2.94351,3397.3,3396.8,1.178857]
["bitfinex","ETHUSD",1719410756687,2.94351,3397.3,3396.2,2.94445]
["bitfinex","ETHUSD",1719410756688,2.9436,3397.2,3396.2,2.94445]
["bitfinex","ETHUSD",1719410756885,2.94337,3397.5,3396.3,0.05887235]
["bitfinex","ETHUSD",1719410757086,2.94351,3397.3,3396.3,2.94431]
["bitfinex","ETHUSD",1719410757292,2.94351,3397.3,3396.4,0.7067864]
["bitfinex","ETHUSD",1719410757706,2.9437,3397.1,3396.4,0.7067864]
["bitfinex","ETHUSD",1719410758212,5.74418,3397.8,3396.0,2.7185]
["bitfinex","ETHUSD",1719410758213,5.74424,3397.8,3396.0,2.7185]
["bitfinex","ETHUSD",1719410758398,2.9442,3396.6,3395.5,5.72012]
["bitfinex","ETHUSD",1719410758589,3.55,3397.7,3395.7,1.179174]
["bitfinex","ETHUSD",1719410758590,2.94361,3397.2,3395.7,1.179174]
["bitfinex","ETHUSD",1719410758909,2.94382,3397.0,3396.0,2.94463]
["bitfinex","ETHUSD",1719410759100,2.9436,3397.2,3396.0,2.94461]
["bitfinex","ETHUSD",1719410759297,2.94369,3397.1,3396.1,0.36345394]
["bitfinex","ETHUSD",1719410760022,2.94377,3397.0,3396.1,0.36345394]
["bitfinex","ETHUSD",1719410760188,2.94377,3397.0,3396.2,0.33080639]
["bitfinex","ETHUSD",1719410760574,2.94386,3396.9,3395.8,0.6899294]
["bitfinex","ETHUSD",1719410760778,2.94386,3396.9,3395.7,1.179174]
["bitfinex","ETHUSD",1719410760779,2.115938,3397.5,3395.7,1.179174]
["bitfinex","ETHUSD",1719410760780,2.94452,3396.2,3395.7,1.179174]
["bitfinex","ETHUSD",1719410760980,3.4466,3396.8,3395.7,1.179174]
["bitfinex","ETHUSD",1719410761177,2.94445,3396.3,3395.7,1.179174]
["bitfinex","ETHUSD",1719410761576,3.4466,3396.8,3395.2,2.94528]
["bitfinex","ETHUSD",1719410761577,3.4466,3396.8,3395.8,0.05889277]
["bitfinex","ETHUSD",1719410761777,2.94427,3396.5,3395.3,3.00404838]
["bitfinex","ETHUSD",1719410761977,2.94427,3396.5,3395.4,0.59493384]
["bitfinex","ETHUSD",1719410762221,2.94411,3396.7,3395.5,3.00394844]
["bitfinex","ETHUSD",1719410762516,3.49412,3396.6,3395.6,0.65441223]
["bitfinex","ETHUSD",1719410762816,2.94368,3397.1,3396.0,2.94457]
["bitfinex","ETHUSD",1719410763119,5.94339,3397.5,3396.1,0.64781779]
["bitfinex","ETHUSD",1719410763278,5.94339,3397.5,3396.2,2.94441]
["bitfinex","ETHUSD",1719410763279,2.94339,3397.5,3396.2,2.94441]
["bitfinex","ETHUSD",1719410763479,6.2007,3397.8,3396.1,0.64781779]
["bitfinex","ETHUSD",1719410763480,2.9436,3397.2,3396.3,0.05887737]
["bitfinex","ETHUSD",1719410763685,2.94377,3397.0,3396.2,0.35924178]
["bitfinex","ETHUSD",1719410764001,2.94377,3397.0,3395.8,5.88378]
["bitfinex","ETHUSD",1719410764002,1.214368,3397.7,3395.8,2.939]
["bitfinex","ETHUSD",1719410764213,2.7845,3396.9,3395.3,2.9421]
["bitfinex","ETHUSD",1719410764375,2.94445,3396.3,3395.3,2.9421]
["bitfinex","ETHUSD",1719410764573,2.94459,3396.1,3395.3,2.9421]
["bitfinex","ETHUSD",1719410764821,2.94466,3396.0,3395.2,1.179355]
["bitfinex","ETHUSD",1719410765000,2.94474,3395.9,3395.2,1.179355]
["bitfinex","ETHUSD",1719410765207,2.94474,3395.9,3394.8,2.9421]
["bitfinex","ETHUSD",1719410765503,2.94459,3396.1,3394.9,1.768255]
["bitfinex","ETHUSD",1719410765724,3.4,3396.8,3394.9,1.768255]
["bitfinex","ETHUSD",1719410765725,2.94404,3396.7,3394.9,1.768255]
["bitfinex","ETHUSD",1719410765881,2.94496,3395.7,3394.9,0.588783]
["bitfinex","ETHUSD",1719410766080,2.94496,3395.7,3394.8,2.9421]
["bitfinex","ETHUSD",1719410766481,2.945,3395.6,3394.8,2.9421]
["bitfinex","ETHUSD",1719410766905,2.94508,3395.5,3394.8,2.9421]
["bitfinex","ETHUSD",1719410767110,2.94494,3395.7,3394.9,0.4121662]
["bitfinex","ETHUSD",1719410767423,2.94452,3396.2,3395.0,0.05890194]
["bitfinex","ETHUSD",1719410767593,2.94474,3395.9,3395.0,0.33542662]
["bitfinex","ETHUSD",1719410767792,2.94482,3395.8,3395.0,0.33542662]
["bitfinex","ETHUSD",1719410768216,2.94492,3395.7,3395.0,0.33542662]
["bitfinex","ETHUSD",1719410768393,2.94492,3395.7,3395.1,0.36896928]
["bitfinex","ETHUSD",1719410768594,2.94474,3395.9,3395.1,0.36896928]
["bitfinex","ETHUSD",1719410769122,2.94474,3395.9,3395.2,0.05889851]
["bitfinex","ETHUSD",1719410769276,2.94483,3395.8,3395.2,0.05889851]
["bitfinex","ETHUSD",1719410769481,2.94474,3395.9,3395.2,0.05889851]
["bitfinex","ETHUSD",1719410769710,2.94481,3395.8,3395.2,0.05889851]
["bitfinex","ETHUSD",1719410769913,2.94494,3395.7,3395.1,0.36896928]
["bitfinex","ETHUSD",1719410770323,2.94521,3395.4,3395.0,0.33542662]
["bitfinex","ETHUSD",1719410770485,2.94521,3395.4,3394.3,5.66559]
["bitfinex","ETHUSD",1719410770683,2.94525,3395.3,3394.3,2.7195]
["bitfinex","ETHUSD",1719410771129,2.94521,3395.4,3394.3,2.7195]
["bitfinex","ETHUSD",1719410771130,2.94538,3395.2,3394.3,2.7195]
["bitfinex","ETHUSD",1719410771479,2.94521,3395.4,3394.3,5.66561]
["bitfinex","ETHUSD",1719410771695,5.89045,3395.4,3394.4,1.17966]
["bitfinex","ETHUSD",1719410771895,2.94531,3395.3,3394.4,1.17966]
["bitfinex","ETHUSD",1719410772112,2.94513,3395.5,3394.4,4.12567]
["bitfinex","ETHUSD",1719410772415,2.94526,3395.3,3394.5,0.979128]
["bitfinex","ETHUSD",1719410772618,2.94539,3395.2,3394.4,1.17966]
["bitfinex","ETHUSD",1719410772932,2.94539,3395.2,3394.3,2.7195]
["bitfinex","ETHUSD",1719410773140,2.94485,3395.8,3394.4,1.746274]
["bitfinex","ETHUSD",1719410773141,2.94566,3394.9,3394.4,1.746274]
["bitfinex","ETHUSD",1719410773344,3.4,3395.8,3394.4,1.179699]
["bitfinex","ETHUSD",1719410773511,2.94594,3394.5,3393.8,2.9492]
["bitfinex","ETHUSD",1719410773709,2.94594,3394.5,3393.9,0.29492]
["bitfinex","ETHUSD",1719410773710,2.9461,3394.4,3393.9,0.29492]
["bitfinex","ETHUSD",1719410774034,2.9461,3394.4,3393.6,1.17995]
["bitfinex","ETHUSD",1719410774274,2.94612,3394.3,3393.6,1.17995]
["bitfinex","ETHUSD",1719410774455,2.94612,3394.3,3393.3,5.89611]
["bitfinex","ETHUSD",1719410774762,2.94594,3394.5,3393.4,0.96637464]
["bitfinex","ETHUSD",1719410775070,2.94594,3394.5,3393.4,5.09319864]
["bitfinex","ETHUSD",1719410775369,2.94603,3394.4,3393.4,5.09319864]
["bitfinex","ETHUSD",1719410775568,2.8231,3395.1,3393.5,2.94678]
["bitfinex","ETHUSD",1719410775872,2.94551,3395.0,3394.0,2.94631]
["bitfinex","ETHUSD",1719410776025,2.94552,3395.0,3394.1,0.05891244]
["bitfinex","ETHUSD",1719410776223,2.94537,3395.2,3394.1,0.05891244]
["bitfinex","ETHUSD",1719410776425,2.94537,3395.2,3394.1,0.65409368]
["bitfinex","ETHUSD",1719410776964,2.7157,3395.6,3394.1,0.59518124]
["bitfinex","ETHUSD",1719410777146,2.94552,3395.0,3393.6,2.94668]
["bitfinex","ETHUSD",1719410777346,2.94575,3394.8,3393.6,2.94664]
["bitfinex","ETHUSD",1719410777551,2.94575,3394.8,3393.7,0.52614196]
["bitfinex","ETHUSD",1719410777864,0.55,3394.9,3393.8,2.94647]
["bitfinex","ETHUSD",1719410778062,0.55,3394.9,3393.9,3.00534845]
["bitfinex","ETHUSD",1719410778635,3.49559,3394.9,3393.9,3.00534845]
["bitfinex","ETHUSD",1719410778837,2.7157,3395.6,3393.9,0.05891845]
["bitfinex","ETHUSD",1719410779036,3.55,3395.5,3394.0,2.6798]
["bitfinex","ETHUSD",1719410779265,5.94513,3395.5,3394.4,2.94596]
["bitfinex","ETHUSD",1719410779470,5.94513,3395.5,3394.5,0.05890909]
["bitfinex","ETHUSD",1719410779770,2.94525,3395.3,3394.5,0.05890909]
["bitfinex","ETHUSD",1719410779968,2.94525,3395.3,3394.5,0.359411]
["bitfinex","ETHUSD",1719410780185,3.0,3395.5,3394.5,0.30050191]
["bitfinex","ETHUSD",1719410780496,2.94574,3394.8,3394.1,0.27387185]
["bitfinex","ETHUSD",1719410780847,2.94581,3394.7,3394.1,0.27387185]
["bitfinex","ETHUSD",1719410781026,2.94581,3394.7,3393.7,10.32663]
["bitfinex","ETHUSD",1719410781227,2.94566,3394.9,3393.8,3.00539215]
["bitfinex","ETHUSD",1719410781469,0.55,3394.8,3393.8,3.00539215]
["bitfinex","ETHUSD",1719410781633,2.94519,3395.4,3393.9,1.31748921]
["bitfinex","ETHUSD",1719410781834,2.94526,3395.3,3394.3,2.94605]
["bitfinex","ETHUSD",1719410782146,0.55,3395.2,3393.9,1.31748921]
["bitfinex","ETHUSD",1719410782346,2.94566,3394.9,3393.9,1.31748921]
["bitfinex","ETHUSD",1719410782687,2.94577,3394.7,3393.9,1.31748921]
["bitfinex","ETHUSD",1719410782826,5.89161,3394.7,3393.9,1.31748921]
["bitfinex","ETHUSD",1719410783038,2.94577,3394.7,3393.9,1.31748921]
["bitfinex","ETHUSD",1719410783240,2.94595,3394.5,3393.9,1.31748921]
["bitfinex","ETHUSD",1719410783471,2.94616,3394.3,3393.3,2.94696]
["bitfinex","ETHUSD",1719410783683,2.94616,3394.3,3393.1,10.78892939]
["bitfinex","ETHUSD",1719410783857,3.49625,3394.2,3393.2,1.65678994]
["bitfinex","ETHUSD",1719410784188,2.94646,3393.9,3393.2,1.65678994]
["bitfinex","ETHUSD",1719410784483,2.94636,3394.1,3393.1,1.180123]
["bitfinex","ETHUSD",1719410784697,3.49627,3394.2,3393.2,2.94706]
["bitfinex","ETHUSD",1719410784698,0.55,3394.0,3393.2,2.94706]
["bitfinex","ETHUSD",1719410784842,0.55,3394.2,3393.3,3.87851664]
["bitfinex","ETHUSD",1719410785150,0.55,3394.3,3393.3,3.87846664]
["bitfinex","ETHUSD",1719410785343,2.7365,3394.7,3393.3,0.93153664]
["bitfinex","ETHUSD",1719410785344,3.49603,3394.4,3393.3,0.93153664]
["bitfinex","ETHUSD",1719410785544,2.94616,3394.3,3393.4,0.38785966]
["bitfinex","ETHUSD",1719410785780,0.55,3394.2,3393.4,0.38785966]
["bitfinex","ETHUSD",1719410785938,3.49627,3394.2,3393.4,0.38785966]
["bitfinex","ETHUSD",1719410786141,5.68228,3394.7,3393.6,2.94671]
["bitfinex","ETHUSD",1719410786368,5.68228,3394.7,3393.4,5.89367]
["bitfinex","ETHUSD",1719410786576,2.94595,3394.5,3393.5,0.73555561]
["bitfinex","ETHUSD",1719410786866,3.49603,3394.4,3393.5,0.73555561]
["bitfinex","ETHUSD",1719410787673,0.55,3394.4,3393.5,3.00570831]
["bitfinex","ETHUSD",1719410787998,0.55,3394.6,3393.5,0.05892831]
["bitfinex","ETHUSD",1719410788285,9.00075,3395.1,3394.1,2.94626]
["bitfinex","ETHUSD",1719410788582,2.94529,3395.3,3394.3,2.94606]
["bitfinex","ETHUSD",1719410788881,2.94521,3395.4,3394.4,3.00492236]
["bitfinex","ETHUSD",1719410789069,2.94521,3395.4,3394.4,3.6000186]
["bitfinex","ETHUSD",1719410789378,3.0,3395.3,3394.3,2.9461]
["bitfinex","ETHUSD",1719410789767,3.0,3395.3,3394.1,2.94621]
["bitfinex","ETHUSD",1719410789768,2.94543,3395.1,3394.1,2.94621]
["bitfinex","ETHUSD",1719410789939,3.0,3395.3,3394.2,0.63849776]
["bitfinex","ETHUSD",1719410790141,3.0,3395.3,3394.5,2.94593]
["bitfinex","ETHUSD",1719410790681,3.0,3395.3,3394.3,2.94604]
["bitfinex","ETHUSD",1719410790855,3.0,3395.3,3394.1,5.89247]
["bitfinex","ETHUSD",1719410791060,3.49538,3395.2,3394.1,5.89243]
["bitfinex","ETHUSD",1719410791256,3.49538,3395.2,3394.2,0.874203]
["bitfinex","ETHUSD",1719410791461,3.49538,3395.2,3394.2,3.820343]
["bitfinex","ETHUSD",1719410791847,0.55,3395.2,3394.3,2.94609]
["bitfinex","ETHUSD",1719410792049,0.55,3395.2,3394.2,0.874203]
["bitfinex","ETHUSD",1719410792050,2.94562,3394.9,3394.2,0.874203]
["bitfinex","ETHUSD",1719410792283,0.55,3394.8,3394.1,2.94627]
["bitfinex","ETHUSD",1719410792458,0.55,3394.8,3393.9,5.79599]
["bitfinex","ETHUSD",1719410792662,3.49553,3395.0,3394.0,3.82061]
["bitfinex","ETHUSD",1719410793047,0.55,3395.0,3394.0,0.87425]
["bitfinex","ETHUSD",1719410793252,0.55,3395.2,3394.0,0.05892125]
["bitfinex","ETHUSD",1719410793457,0.55,3395.2,3394.4,2.94597]
["bitfinex","ETHUSD",1719410793658,3.49516,3395.4,3394.4,2.94597]
["bitfinex","ETHUSD",1719410793958,3.0,3395.3,3394.4,3.240547]
["bitfinex","ETHUSD",1719410794173,0.55,3395.2,3394.4,3.240547]
["bitfinex","ETHUSD",1719410794573,0.55,3395.2,3394.5,2.94593]
["bitfinex","ETHUSD",1719410795171,0.55,3395.3,3394.6,2.94581]
["bitfinex","ETHUSD",1719410795375,0.55,3395.3,3394.5,3.5645237]
["bitfinex","ETHUSD",1719410795576,0.55,3395.4,3394.7,2.94576]
["bitfinex","ETHUSD",1719410795885,0.55,3395.4,3394.8,2.9456]
["bitfinex","ETHUSD",1719410796185,0.55,3395.5,3394.9,2.94554]
["bitfinex","ETHUSD",1719410796549,3.0,3396.0,3394.8,0.589136]
["bitfinex","ETHUSD",1719410796750,0.509668,3395.9,3395.1,2.94534]
["bitfinex","ETHUSD",1719410797064,5.82826,3396.1,3394.9,2.94553]
["bitfinex","ETHUSD",1719410797268,2.9448,3395.9,3395.0,0.30044547]
["bitfinex","ETHUSD",1719410798086,2.94521,3395.4,3394.3,2.94605]
["bitfinex","ETHUSD",1719410798264,0.55,3395.3,3394.5,2.94593]
["bitfinex","ETHUSD",1719410798474,0.55,3395.6,3394.7,2.9457]
["bitfinex","ETHUSD",1719410798677,0.55,3395.6,3394.8,2.94566]
["bitfinex","ETHUSD",1719410798860,0.55,3395.6,3394.9,2.94558]
["bitfinex","ETHUSD",1719410799057,0.55,3395.6,3395.0,2.9455]
["bitfinex","ETHUSD",1719410799307,0.55,3395.9,3395.1,0.29455]
["bitfinex","ETHUSD",1719410799493,0.55,3395.9,3395.0,2.9455]
["bitfinex","ETHUSD",1719410800198,3.49474,3395.9,3394.8,2.94561]
["bitfinex","ETHUSD",1719410800565,3.49474,3395.9,3394.9,2.94558]
["bitfinex","ETHUSD",1719410800972,2.94508,3395.5,3394.5,2.94592]
["bitfinex","ETHUSD",1719410801166,0.55,3395.4,3394.5,2.94587]
["bitfinex","ETHUSD",1719410801408,0.55,3395.4,3394.6,0.589197]
["bitfinex","ETHUSD",1719410801989,2.9866,3395.3,3394.2,10.32619]
["bitfinex","ETHUSD",1719410802163,2.9866,3395.3,3394.2,2.94619]
["bitfinex","ETHUSD",1719410802164,2.94542,3395.1,3394.2,2.94619]
["bitfinex","ETHUSD",1719410802370,2.94535,3395.2,3394.3,0.294619]
["bitfinex","ETHUSD",1719410802586,0.55,3395.1,3394.3,0.294619]
["bitfinex","ETHUSD",1719410802788,2.94566,3394.9,3393.8,2.94648]
["bitfinex","ETHUSD",1719410803008,0.55,3394.8,3393.8,2.94648]
["bitfinex","ETHUSD",1719410803500,0.55,3394.8,3393.5,2.8846]
["bitfinex","ETHUSD",1719410803708,7.49,3395.8,3394.1,2.8688]
["bitfinex","ETHUSD",1719410803911,2.9814,3396.7,3395.1,2.94542]
["bitfinex","ETHUSD",1719410804203,2.9814,3396.7,3395.2,0.05890316]
["bitfinex","ETHUSD",1719410804204,0.50962201,3396.4,3395.2,0.05890316]
["bitfinex","ETHUSD",1719410804366,2.94422,3396.5,3395.5,2.94501]
["bitfinex","ETHUSD",1719410804789,2.94429,3396.4,3395.5,2.94501]
["bitfinex","ETHUSD",1719410804986,2.94458,3396.1,3395.1,2.94537]
["bitfinex","ETHUSD",1719410805308,2.94458,3396.1,3394.9,2.8688]
["bitfinex","ETHUSD",1719410805309,2.94458,3396.1,3395.0,2.94549]
["bitfinex","ETHUSD",1719410805500,2.94458,3396.1,3395.1,2.94539]
["bitfinex","ETHUSD",1719410805901,4.51950928,3396.7,3395.6,2.94494]
["bitfinex","ETHUSD",1719410805902,1.53810928,3396.7,3395.6,2.94494]
["bitfinex","ETHUSD",1719410806099,3.0113,3397.6,3396.5,2.9442]
["bitfinex","ETHUSD",1719410806314,2.94344,3397.4,3396.0,2.9446]
["bitfinex","ETHUSD",1719410806688,2.94351,3397.3,3396.2,2.94446]
["bitfinex","ETHUSD",1719410806898,0.324464,3397.2,3396.2,2.94446]
["bitfinex","ETHUSD",1719410807099,0.324464,3397.2,3396.3,2.94437]
["bitfinex","ETHUSD",1719410807398,2.94369,3397.1,3396.0,2.9446]
["bitfinex","ETHUSD",1719410807589,0.3268154,3397.0,3396.0,2.9446]
["bitfinex","ETHUSD",1719410807789,0.324464,3397.2,3396.2,2.9444]
["bitfinex","ETHUSD",1719410807985,0.55,3397.1,3396.3,2.94437]
["bitfinex","ETHUSD",1719410808282,0.3818034,3397.0,3396.4,2.94429]
["bitfinex","ETHUSD",1719410808487,0.55,3396.9,3396.2,2.94442]
["bitfinex","ETHUSD",1719410808685,0.55,3396.9,3396.3,2.94437]
["bitfinex","ETHUSD",1719410808925,0.55,3397.2,3396.3,2.94437]
["bitfinex","ETHUSD",1719410809130,1.168813,3397.2,3396.3,2.94437]
["bitfinex","ETHUSD",1719410809488,5.83453,3397.1,3396.1,2.94453]
["bitfinex","ETHUSD",1719410809689,2.94396,3396.8,3395.8,2.94473]
["bitfinex","ETHUSD",1719410810110,0.55,3396.7,3395.8,2.94473]
["bitfinex","ETHUSD",1719410810406,2.941,3396.6,3395.6,2.94496]
["bitfinex","ETHUSD",1719410810587,0.55,3396.5,3395.6,2.94496]
["bitfinex","ETHUSD",1719410810793,1.193504,3396.5,3395.6,2.94496]
["bitfinex","ETHUSD",1719410811592,1.193504,3396.5,3395.2,2.9453]
["bitfinex","ETHUSD",1719410813116,0.04787745,3395.6,3394.2,3.23302]
["bitfinex","ETHUSD",1719410813316,2.94547,3395.1,3394.2,0.28688]
["bitfinex","ETHUSD",1719410813529,2.94547,3395.1,3393.9,2.94645]
["bitfinex","ETHUSD",1719410813820,2.99291745,3395.6,3393.7,1.179831]
["bitfinex","ETHUSD",1719410813821,2.94574,3394.8,3393.7,1.179831]
["bitfinex","ETHUSD",1719410814016,2.94579,3394.7,3393.6,2.94668]
["bitfinex","ETHUSD",1719410814364,2.94579,3394.7,3393.7,2.94663]
["bitfinex","ETHUSD",1719410814653,5.7857,3394.9,3393.6,2.94668]
["bitfinex","ETHUSD",1719410814654,2.94574,3394.8,3393.6,2.94668]
["bitfinex","ETHUSD",1719410815023,2.94578,3394.7,3393.6,2.94671]
["bitfinex","ETHUSD",1719410815632,2.94578,3394.7,3393.7,2.94663]
["bitfinex","ETHUSD",1719410815957,2.94574,3394.8,3393.7,2.94663]
["bitfinex","ETHUSD",1719410816158,2.94577,3394.7,3393.6,0.4126885]
["bitfinex","ETHUSD",1719410816457,2.9459,3394.6,3393.6,3.3593985]
["bitfinex","ETHUSD",1719410816642,2.94594,3394.5,3393.7,0.45394035]
["bitfinex","ETHUSD",1719410817036,2.94583,3394.7,3393.7,0.45394035]
["bitfinex","ETHUSD",1719410817236,2.94583,3394.7,3393.7,3.40057035]
["bitfinex","ETHUSD",1719410817667,7.01656094,3394.9,3393.3,1.180044]
["bitfinex","ETHUSD",1719410817668,4.07097094,3394.9,3393.3,1.180044]
["bitfinex","ETHUSD",1719410817958,1.23087094,3394.3,3393.3,1.180044]
["bitfinex","ETHUSD",1719410818182,1.23087094,3394.4,3393.5,2.94674]
["bitfinex","ETHUSD",1719410818463,2.94596,3394.5,3393.6,0.59908739]
["bitfinex","ETHUSD",1719410818834,1.23087094,3394.7,3393.9,2.94645]
["bitfinex","ETHUSD",1719410819058,0.55,3394.8,3393.9,2.94645]
["bitfinex","ETHUSD",1719410819223,0.55,3394.8,3393.9,0.64920974]
["bitfinex","ETHUSD",1719410819826,0.55,3394.8,3393.9,3.59566974]
["bitfinex","ETHUSD",1719410820026,0.55,3394.8,3393.9,2.94646]
["bitfinex","ETHUSD",1719410820337,1.23087094,3395.1,3394.0,2.94631]
["bitfinex","ETHUSD",1719410820537,2.94551,3395.0,3394.1,0.589274]
["bitfinex","ETHUSD",1719410820765,2.94576,3394.8,3393.7,2.94663]
["bitfinex","ETHUSD",1719410820964,2.94595,3394.5,3393.4,2.94683]
["bitfinex","ETHUSD",1719410821262,2.94537,3395.2,3392.9,10.32731]
["bitfinex","ETHUSD",1719410821263,2.94615,3394.3,3392.9,10.32731]
["bitfinex","ETHUSD",1719410821425,1.23076922,3394.3,3392.9,2.94731]
["bitfinex","ETHUSD",1719410821622,0.55,3394.2,3392.9,2.94731]
["bitfinex","ETHUSD",1719410821952,2.94655,3393.8,3393.2,0.36432378]
["bitfinex","ETHUSD",1719410822163,2.94662,3393.8,3392.7,4.127719]
["bitfinex","ETHUSD",1719410822346,2.94651,3393.9,3392.8,2.94741]
["bitfinex","ETHUSD",1719410822526,2.94664,3393.7,3392.7,4.127739]
["bitfinex","ETHUSD",1719410822721,2.94672,3393.6,3392.5,2.94762]
["bitfinex","ETHUSD",1719410822926,2.94667,3393.7,3392.3,5.95219]
["bitfinex","ETHUSD",1719410823256,2.9469,3393.4,3392.4,3.83777]
["bitfinex","ETHUSD",1719410823762,2.94667,3393.7,3392.4,3.83777]
["bitfinex","ETHUSD",1719410823763,2.94678,3393.6,3392.5,2.94767]
["bitfinex","ETHUSD",1719410824056,2.94678,3393.6,3392.6,2.94758]
["bitfinex","ETHUSD",1719410825237,2.94681,3393.5,3392.4,2.9477]
["bitfinex","ETHUSD",1719410825562,2.8869,3393.9,3392.8,2.94736]
["bitfinex","ETHUSD",1719410825563,2.94655,3393.8,3392.8,2.94736]
["bitfinex","ETHUSD",1719410825727,3.49622,3394.2,3392.9,0.35367846]
["bitfinex","ETHUSD",1719410825931,3.49622,3394.2,3393.2,2.947]
["bitfinex","ETHUSD",1719410826329,2.94629,3394.1,3393.2,2.947]
["bitfinex","ETHUSD",1719410826524,0.55,3394.0,3393.0,2.94718]
["bitfinex","ETHUSD",1719410826839,0.55,3394.0,3393.1,0.589447]
["bitfinex","ETHUSD",1719410826840,3.49639,3394.0,3393.1,0.589447]
["bitfinex","ETHUSD",1719410827034,3.49639,3394.0,3393.1,3.536577]
["bitfinex","ETHUSD",1719410827367,0.55,3394.0,3393.1,3.536577]
["bitfinex","ETHUSD",1719410827526,6.0299,3394.4,3393.1,0.589447]
["bitfinex","ETHUSD",1719410827527,2.94648,3393.9,3393.1,0.589447]
["bitfinex","ETHUSD",1719410827725,5.89265,3394.1,3393.0,2.94723]
["bitfinex","ETHUSD",1719410827970,3.49637,3394.0,3393.0,2.94723]
["bitfinex","ETHUSD",1719410828139,0.55,3394.0,3392.9,2.94727]
["bitfinex","ETHUSD",1719410828345,4.12033921,3394.3,3393.3,2.94696]
["bitfinex","ETHUSD",1719410828542,4.68800597,3394.2,3393.3,2.94696]
["bitfinex","ETHUSD",1719410829143,1.2289446,3394.6,3393.6,2.94665]
["bitfinex","ETHUSD",1719410829356,2.94585,3394.6,3393.6,2.94665]
["bitfinex","ETHUSD",1719410829625,2.94585,3394.6,3393.2,3.1081]
["bitfinex","ETHUSD",1719410829626,2.94618,3394.3,3393.3,2.94695]
["bitfinex","ETHUSD",1719410829858,2.94629,3394.1,3393.2,3.1081]
["bitfinex","ETHUSD",1719410830057,2.94629,3394.1,3393.2,0.900251]
["bitfinex","ETHUSD",1719410830255,2.94654,3393.9,3392.9,2.94726]
["bitfinex","ETHUSD",1719410830559,2.94654,3393.9,3393.0,2.94724]
["bitfinex","ETHUSD",1719410830952,5.89265,3394.1,3393.0,2.94724]
["bitfinex","ETHUSD",1719410831133,0.55,3394.0,3393.0,2.94717]
["bitfinex","ETHUSD",1719410831326,0.55,3394.0,3393.1,3.241817]
["bitfinex","ETHUSD",1719410831526,0.55,3394.0,3393.1,0.294717]
["bitfinex","ETHUSD",1719410831749,2.94646,3393.9,3393.1,0.294717]
["bitfinex","ETHUSD",1719410832151,2.94655,3393.8,3393.1,0.294717]
["bitfinex","ETHUSD",1719410832364,2.94655,3393.8,3392.7,2.94743]
["bitfinex","ETHUSD",1719410832570,4.2226446,3394.5,3393.4,2.94682]
["bitfinex","ETHUSD",1719410832728,2.94621,3394.2,3393.5,0.294682]
["bitfinex","ETHUSD",1719410832924,2.94621,3394.2,3393.3,2.94697]
["bitfinex","ETHUSD",1719410833152,2.94621,3394.2,3393.1,2.94707]
["bitfinex","ETHUSD",1719410833353,0.55,3394.1,3393.1,2.94707]
["bitfinex","ETHUSD",1719410833573,0.55,3394.1,3392.5,2.9459]
["bitfinex","ETHUSD",1719410833776,2.94646,3393.9,3393.0,2.94722]
["bitfinex","ETHUSD",1719410833934,3.49633,3394.1,3393.1,2.94715]
["bitfinex","ETHUSD",1719410834131,3.49633,3394.1,3393.0,2.94722]
["bitfinex","ETHUSD",1719410834132,0.55,3394.1,3393.0,2.94722]
["bitfinex","ETHUSD",1719410834332,2.94699,3393.3,3392.6,1.4506261]
["bitfinex","ETHUSD",1719410834537,2.94699,3393.3,3392.2,2.94789]
["bitfinex","ETHUSD",1719410834538,2.94696,3393.4,3392.2,2.94792]
["bitfinex","ETHUSD",1719410834781,2.94696,3393.4,3392.0,2.9419]
["bitfinex","ETHUSD",1719410834782,2.94699,3393.3,3392.3,2.94784]
["bitfinex","ETHUSD",1719410835063,2.94699,3393.3,3392.4,0.294784]
["bitfinex","ETHUSD",1719410835383,6.03703,3393.7,3392.0,7.070408]
["bitfinex","ETHUSD",1719410835384,2.94672,3393.6,3392.0,7.070408]
["bitfinex","ETHUSD",1719410835550,2.94723,3393.1,3392.0,10.018468]
["bitfinex","ETHUSD",1719410835885,2.94723,3393.1,3392.1,1.34804323]
["bitfinex","ETHUSD",1719410836179,2.94726,3393.0,3392.1,1.34804323]
["bitfinex","ETHUSD",1719410836488,2.94726,3393.0,3392.1,4.29605323]
["bitfinex","ETHUSD",1719410836633,2.94734,3392.9,3392.1,1.34804323]
["bitfinex","ETHUSD",1719410836830,2.94734,3392.9,3392.0,2.9419]
["bitfinex","ETHUSD",1719410837104,2.94734,3392.9,3391.6,2.94842]
["bitfinex","ETHUSD",1719410837105,2.94734,3392.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719410837451,2.94734,3392.9,3391.9,2.94817]
["bitfinex","ETHUSD",1719410838181,5.89474,3392.9,3391.9,2.94817]
["bitfinex","ETHUSD",1719410838338,2.94741,3392.8,3392.0,0.294817]
["bitfinex","ETHUSD",1719410838535,0.294714,3393.2,3392.0,0.294817]
["bitfinex","ETHUSD",1719410838770,0.294714,3393.2,3391.6,2.9118]
["bitfinex","ETHUSD",1719410838771,3.0,3393.2,3392.2,2.94787]
["bitfinex","ETHUSD",1719410838995,0.55,3393.6,3392.6,2.94753]
["bitfinex","ETHUSD",1719410839289,0.55,3393.6,3392.0,2.94807]
["bitfinex","ETHUSD",1719410839290,3.49672,3393.6,3392.7,0.294753]
["bitfinex","ETHUSD",1719410839438,2.94691,3393.4,3392.3,2.94777]
["bitfinex","ETHUSD",1719410839638,2.947,3393.3,3392.4,0.589566]
["bitfinex","ETHUSD",1719410840074,2.94713,3393.2,3392.4,0.589566]
["bitfinex","ETHUSD",1719410840278,2.94716,3393.1,3391.9,2.94819]
["bitfinex","ETHUSD",1719410840652,2.94736,3392.9,3392.0,2.9481]
["bitfinex","ETHUSD",1719410840880,2.94736,3392.9,3391.7,3.657578]
["bitfinex","ETHUSD",1719410841075,2.94736,3392.9,3391.9,2.94814]
["bitfinex","ETHUSD",1719410841382,2.94736,3392.9,3392.0,3.3138188]
["bitfinex","ETHUSD",1719410841994,2.94716,3393.1,3392.0,3.3137788]
["bitfinex","ETHUSD",1719410842145,2.94716,3393.1,3392.1,2.94797]
["bitfinex","ETHUSD",1719410842645,2.94727,3393.0,3392.0,3.3137788]
["bitfinex","ETHUSD",1719410842846,2.94686,3393.5,3392.1,0.68516189]
["bitfinex","ETHUSD",1719410843168,3.0904,3393.7,3392.1,0.68516189]
["bitfinex","ETHUSD",1719410843169,6.03706,3393.7,3392.6,2.94753]
["bitfinex","ETHUSD",1719410843398,5.78275,3394.1,3393.0,2.94723]
["bitfinex","ETHUSD",1719410843723,3.45640105,3394.0,3393.0,2.94723]
["bitfinex","ETHUSD",1719410844015,3.87033511,3394.0,3393.0,2.94723]
["bitfinex","ETHUSD",1719410844220,3.4,3394.5,3393.1,0.05894219]
["bitfinex","ETHUSD",1719410844221,6.34596,3394.5,3393.1,0.05894219]
["bitfinex","ETHUSD",1719410844367,0.50994938,3394.4,3393.3,2.94696]
["bitfinex","ETHUSD",1719410844572,0.5098951,3394.3,3393.3,2.94696]
["bitfinex","ETHUSD",1719410844775,2.94616,3394.3,3393.3,2.94696]
["bitfinex","ETHUSD",1719410845522,2.94629,3394.1,3393.1,2.94711]
["bitfinex","ETHUSD",1719410845677,2.94621,3394.2,3393.3,2.94698]
["bitfinex","ETHUSD",1719410846319,2.94661,3393.8,3392.5,3.0809]
["bitfinex","ETHUSD",1719410846494,2.94678,3393.6,3392.5,3.0809]
["bitfinex","ETHUSD",1719410847275,2.94678,3393.6,3392.6,2.94757]
["bitfinex","ETHUSD",1719410848508,3.4967,3393.7,3392.6,2.94757]
["bitfinex","ETHUSD",1719410848714,2.94672,3393.6,3392.6,2.94757]
["bitfinex","ETHUSD",1719410849392,2.94686,3393.5,3392.5,6.02854]
["bitfinex","ETHUSD",1719410849703,0.55,3393.7,3392.5,6.02854]
["bitfinex","ETHUSD",1719410849704,0.55,3393.7,3392.8,2.94735]
["bitfinex","ETHUSD",1719410850014,0.55,3393.7,3392.6,3.845163]
["bitfinex","ETHUSD",1719410850015,0.55,3393.7,3392.9,2.94726]
["bitfinex","ETHUSD",1719410850415,2.94641,3394.0,3392.9,2.94726]
["bitfinex","ETHUSD",1719410850416,3.49655,3393.8,3392.9,2.94726]
["bitfinex","ETHUSD",1719410851221,2.94681,3393.5,3392.6,0.897623]
["bitfinex","ETHUSD",1719410851406,0.55,3393.8,3392.6,0.897623]
["bitfinex","ETHUSD",1719410851407,2.94694,3393.4,3392.6,0.897623]
["bitfinex","ETHUSD",1719410851576,0.55,3393.8,3392.3,2.94777]
["bitfinex","ETHUSD",1719410851577,2.94707,3393.2,3392.3,2.94777]
["bitfinex","ETHUSD",1719410851913,2.94697,3393.4,3392.4,0.589577]
["bitfinex","ETHUSD",1719410852143,2.94678,3393.6,3392.5,2.94761]
["bitfinex","ETHUSD",1719410852297,4.00682827,3393.5,3392.6,0.589538]
["bitfinex","ETHUSD",1719410852475,4.00682827,3393.5,3392.3,2.94777]
["bitfinex","ETHUSD",1719410852476,2.94699,3393.3,3392.3,2.94777]
["bitfinex","ETHUSD",1719410853398,2.94712,3393.2,3392.3,2.94777]
["bitfinex","ETHUSD",1719410854011,2.94696,3393.4,3392.4,2.94768]
["bitfinex","ETHUSD",1719410854323,2.94698,3393.3,3392.4,2.94768]
["bitfinex","ETHUSD",1719410854905,0.55,3393.5,3392.6,2.94757]
["bitfinex","ETHUSD",1719410855218,2.94665,3393.7,3392.8,2.94735]
["bitfinex","ETHUSD",1719410855516,3.45674836,3393.6,3392.7,0.294757]
["bitfinex","ETHUSD",1719410855712,0.51000836,3393.5,3392.6,2.94751]
["bitfinex","ETHUSD",1719410856489,2.94691,3393.4,3392.4,2.94772]
["bitfinex","ETHUSD",1719410856688,2.94691,3393.4,3392.4,3.5970207]
["bitfinex","ETHUSD",1719410857238,2.94705,3393.3,3392.4,3.5970207]
["bitfinex","ETHUSD",1719410857719,2.94689,3393.4,3392.5,2.94767]
["bitfinex","ETHUSD",1719410857914,4.17300932,3393.6,3392.6,2.94758]
["bitfinex","ETHUSD",1719410858091,2.94655,3393.8,3392.7,2.94749]
["bitfinex","ETHUSD",1719410858294,3.50999595,3393.7,3392.9,2.94732]
["bitfinex","ETHUSD",1719410858492,0.55,3393.8,3392.9,2.94732]
["bitfinex","ETHUSD",1719410858796,7.48692121,3394.1,3393.1,2.94709]
["bitfinex","ETHUSD",1719410858797,4.23244896,3394.1,3393.1,2.94709]
["bitfinex","ETHUSD",1719410859031,0.50993108,3394.0,3393.1,2.94709]
["bitfinex","ETHUSD",1719410859212,0.50993108,3393.9,3393.1,2.94709]
["bitfinex","ETHUSD",1719410859415,2.94665,3393.7,3392.9,0.589478]
["bitfinex","ETHUSD",1719410859745,5.40595809,3393.9,3392.9,0.589478]
["bitfinex","ETHUSD",1719410860032,0.50995748,3393.8,3392.9,0.589478]
["bitfinex","ETHUSD",1719410860229,5.40595809,3393.9,3392.9,0.589478]
["bitfinex","ETHUSD",1719410860410,1.74240335,3393.8,3392.9,0.589478]
["bitfinex","ETHUSD",1719410860738,1.23395476,3393.8,3392.9,0.589478]
["bitfinex","ETHUSD",1719410861145,3.45659998,3393.7,3392.9,0.589478]
["bitfinex","ETHUSD",1719410861292,2.94664,3393.7,3392.9,0.589478]
["bitfinex","ETHUSD",1719410861735,2.94693,3393.4,3392.5,3.0127]
["bitfinex","ETHUSD",1719410861934,2.94693,3393.4,3392.5,5.96037]
["bitfinex","ETHUSD",1719410862455,1.23395476,3393.6,3392.5,5.96037]
["bitfinex","ETHUSD",1719410862611,1.23395476,3393.6,3393.3,2.94697]
["bitfinex","ETHUSD",1719410862810,1.23395476,3393.9,3393.3,2.94697]
["bitfinex","ETHUSD",1719410863007,1.23395476,3394.0,3393.2,2.94699]
["bitfinex","ETHUSD",1719410863212,1.74387837,3393.9,3393.2,3.5364]
["bitfinex","ETHUSD",1719410863411,1.23395476,3393.9,3393.2,3.5364]
["bitfinex","ETHUSD",1719410863607,1.23395476,3394.0,3393.2,3.5364]
["bitfinex","ETHUSD",1719410863935,1.74388054,3393.9,3393.2,3.5364]
["bitfinex","ETHUSD",1719410864139,1.23395476,3393.8,3393.2,2.94699]
["bitfinex","ETHUSD",1719410864655,1.23395476,3394.0,3393.5,2.94674]
["bitfinex","ETHUSD",1719410864797,1.23395476,3394.1,3393.6,2.94669]
["bitfinex","ETHUSD",1719410864998,1.54285362,3394.3,3393.6,2.94669]
["bitfinex","ETHUSD",1719410864999,1.23395476,3394.3,3393.6,2.94669]
["bitfinex","ETHUSD",1719410865328,1.23395476,3394.3,3393.5,3.24730762]
["bitfinex","ETHUSD",1719410865634,1.23395476,3394.1,3393.5,2.94674]
["bitfinex","ETHUSD",1719410866143,1.23395476,3394.1,3393.5,2.94678]
["bitfinex","ETHUSD",1719410866347,1.23395476,3394.1,3393.4,3.0798]
["bitfinex","ETHUSD",1719410866348,1.23395476,3394.2,3393.9,2.94645]
["bitfinex","ETHUSD",1719410866527,1.23395476,3394.2,3393.4,3.0798]
["bitfinex","ETHUSD",1719410866528,1.23395476,3394.6,3394.1,2.94628]
["bitfinex","ETHUSD",1719410866730,1.23395476,3394.7,3393.8,2.94649]
["bitfinex","ETHUSD",1719410866935,1.23395476,3394.6,3394.0,2.94635]
["bitfinex","ETHUSD",1719410867129,1.23395476,3394.6,3393.9,0.294649]
["bitfinex","ETHUSD",1719410867334,4.48905053,3394.8,3393.9,3.241099]
["bitfinex","ETHUSD",1719410867335,1.23395476,3394.5,3393.9,3.241099]
["bitfinex","ETHUSD",1719410867520,1.23395476,3394.5,3394.0,2.94629]
["bitfinex","ETHUSD",1719410868253,1.23395476,3394.6,3394.0,2.94629]
["bitfinex","ETHUSD",1719410868422,1.23395476,3394.5,3394.0,2.94629]
["bitfinex","ETHUSD",1719410868921,1.23395476,3394.5,3393.8,5.89297]
["bitfinex","ETHUSD",1719410869134,1.23395476,3394.5,3393.8,3.241129]
["bitfinex","ETHUSD",1719410869333,1.23395476,3394.6,3393.8,3.241129]
["bitfinex","ETHUSD",1719410869823,1.23395476,3394.6,3394.0,2.94635]
["bitfinex","ETHUSD",1719410870137,1.23384599,3394.6,3394.0,2.94635]
["bitfinex","ETHUSD",1719410870319,1.54230748,3394.7,3394.0,2.94635]
["bitfinex","ETHUSD",1719410870320,1.23384599,3394.7,3394.0,2.94635]
["bitfinex","ETHUSD",1719410870756,1.23384599,3394.6,3394.0,2.94635]
["bitfinex","ETHUSD",1719410870919,1.23384599,3394.7,3394.0,2.94635]
["bitfinex","ETHUSD",1719410871572,1.23384599,3394.8,3394.0,2.94631]
["bitfinex","ETHUSD",1719410871887,1.23384599,3394.9,3393.8,0.294649]
["bitfinex","ETHUSD",1719410872177,10.43529,3395.3,3394.3,2.94611]
["bitfinex","ETHUSD",1719410872178,1.23384599,3395.0,3394.3,2.94611]
["bitfinex","ETHUSD",1719410872375,1.23384599,3395.2,3394.5,2.94589]
["bitfinex","ETHUSD",1719410872960,1.23384599,3395.3,3394.5,2.94589]
["bitfinex","ETHUSD",1719410873127,2.32067847,3395.4,3394.5,5.89175]
["bitfinex","ETHUSD",1719410873328,1.78384599,3395.3,3394.5,2.94586]
["bitfinex","ETHUSD",1719410873535,0.55,3395.3,3394.5,2.94586]
["bitfinex","ETHUSD",1719410873734,0.55,3395.3,3394.5,5.89173]
["bitfinex","ETHUSD",1719410873949,0.55,3395.3,3394.6,2.94584]
["bitfinex","ETHUSD",1719410874561,1.23384599,3395.5,3394.6,0.58917]
["bitfinex","ETHUSD",1719410874874,1.23384599,3395.7,3395.0,3.0775]
["bitfinex","ETHUSD",1719410875183,1.84899482,3396.2,3395.3,2.94522]
["bitfinex","ETHUSD",1719410875184,1.23384599,3396.0,3395.3,2.94522]
["bitfinex","ETHUSD",1719410875331,5.90492537,3396.1,3395.1,2.94537]
["bitfinex","ETHUSD",1719410875533,5.88887,3396.3,3395.2,2.94533]
["bitfinex","ETHUSD",1719410875758,2.94455,3396.1,3395.2,2.94533]
["bitfinex","ETHUSD",1719410876031,4.139162,3396.1,3395.2,2.94533]
["bitfinex","ETHUSD",1719410876439,4.139162,3396.1,3395.0,6.02293]
["bitfinex","ETHUSD",1719410876660,2.94479,3395.9,3395.0,6.02293]
["bitfinex","ETHUSD",1719410876969,2.94479,3395.9,3394.8,2.94564]
["bitfinex","ETHUSD",1719410876970,2.9449,3395.7,3394.8,2.94564]
["bitfinex","ETHUSD",1719410877199,1.194612,3396.1,3394.6,3.1038]
["bitfinex","ETHUSD",1719410877200,2.94523,3395.4,3394.6,3.1038]
["bitfinex","ETHUSD",1719410877372,2.94501,3395.6,3394.6,3.1038]
["bitfinex","ETHUSD",1719410877673,2.94516,3395.4,3394.6,3.1038]
["bitfinex","ETHUSD",1719410877889,3.589177,3395.4,3394.3,2.94607]
["bitfinex","ETHUSD",1719410878067,2.94534,3395.2,3394.2,3.1129]
["bitfinex","ETHUSD",1719410878382,0.7634517,3395.2,3394.2,6.05909]
["bitfinex","ETHUSD",1719410878547,0.7634517,3395.2,3394.2,3.1129]
["bitfinex","ETHUSD",1719410878747,0.7634517,3395.2,3393.9,2.94641]
["bitfinex","ETHUSD",1719410878955,2.552,3395.4,3393.9,2.94641]
["bitfinex","ETHUSD",1719410878956,3.49548,3395.1,3393.9,2.94641]
["bitfinex","ETHUSD",1719410879264,3.49548,3395.1,3394.1,2.94626]
["bitfinex","ETHUSD",1719410879477,2.94552,3395.0,3394.1,2.94626]
["bitfinex","ETHUSD",1719410879643,0.55,3394.9,3394.1,2.94626]
["bitfinex","ETHUSD",1719410879843,0.55,3394.9,3394.1,5.89247]
["bitfinex","ETHUSD",1719410880179,2.552,3395.4,3394.1,0.589247]
["bitfinex","ETHUSD",1719410880381,2.94558,3395.0,3394.1,2.94628]
["bitfinex","ETHUSD",1719410881103,2.94545,3395.1,3394.1,2.94628]
["bitfinex","ETHUSD",1719410881299,0.76697686,3395.0,3394.0,2.94635]
["bitfinex","ETHUSD",1719410881503,1.77898858,3395.3,3394.1,0.05892389]
["bitfinex","ETHUSD",1719410881504,1.22898858,3395.3,3394.1,0.05892389]
["bitfinex","ETHUSD",1719410881687,4.53627966,3395.5,3394.9,2.94554]
["bitfinex","ETHUSD",1719410881688,1.22898858,3395.4,3394.9,2.94554]
["bitfinex","ETHUSD",1719410881860,1.22898858,3395.4,3395.0,0.294554]
["bitfinex","ETHUSD",1719410882062,1.22898858,3395.5,3395.2,2.94532]
["bitfinex","ETHUSD",1719410882370,4.84353559,3396.0,3395.2,2.94532]
["bitfinex","ETHUSD",1719410882371,3.0,3396.0,3395.2,2.94532]
["bitfinex","ETHUSD",1719410882571,3.0,3396.0,3395.0,3.1873]
["bitfinex","ETHUSD",1719410882572,9.7224444,3396.0,3395.0,6.13274]
["bitfinex","ETHUSD",1719410882776,8.49345582,3396.0,3395.0,6.13274]
["bitfinex","ETHUSD",1719410882983,8.49345582,3396.0,3395.0,3.1873]
["bitfinex","ETHUSD",1719410883493,3.0,3396.0,3395.0,7.04066]
["bitfinex","ETHUSD",1719410883697,1.53627966,3396.4,3395.0,7.04066]
["bitfinex","ETHUSD",1719410883698,1.22898858,3396.6,3396.3,2.94431]
["bitfinex","ETHUSD",1719410884005,1.22898858,3396.6,3395.4,3.1873]
["bitfinex","ETHUSD",1719410884006,1.53627966,3396.9,3396.6,2.9441]
["bitfinex","ETHUSD",1719410884163,1.53627966,3397.2,3396.7,2.94402]
["bitfinex","ETHUSD",1719410884482,0.15362797,3397.1,3396.7,2.94402]
["bitfinex","ETHUSD",1719410884702,2.94319,3397.7,3396.7,2.94402]
["bitfinex","ETHUSD",1719410885401,2.94319,3397.7,3396.5,2.9442]
["bitfinex","ETHUSD",1719410885698,2.94325,3397.6,3396.6,2.94411]
["bitfinex","ETHUSD",1719410886306,2.94309,3397.8,3396.7,2.94396]
["bitfinex","ETHUSD",1719410886512,2.94309,3397.8,3396.8,2.94394]
["bitfinex","ETHUSD",1719410886513,3.871772,3397.8,3396.8,2.94394]
["bitfinex","ETHUSD",1719410886664,2.9398,3397.9,3397.0,2.94376]
["bitfinex","ETHUSD",1719410887232,0.55,3397.8,3396.8,2.94388]
["bitfinex","ETHUSD",1719410887365,0.937575,3397.7,3396.8,2.94388]
["bitfinex","ETHUSD",1719410887560,0.55,3397.6,3396.8,2.94388]
["bitfinex","ETHUSD",1719410887764,2.94295,3398.0,3396.0,6.1162]
["bitfinex","ETHUSD",1719410887765,2.94267,3398.3,3396.0,9.5202]
["bitfinex","ETHUSD",1719410888081,2.94291,3398.0,3397.0,2.94376]
["bitfinex","ETHUSD",1719410888986,0.55,3397.9,3397.0,2.94376]
["bitfinex","ETHUSD",1719410889172,0.349291,3397.8,3397.0,2.94376]
["bitfinex","ETHUSD",1719410889608,0.349291,3397.8,3396.1,11.8475366]
["bitfinex","ETHUSD",1719410889609,0.349291,3397.8,3396.6,2.94411]
["bitfinex","ETHUSD",1719410889772,1.900357,3398.3,3397.3,2.9435]
["bitfinex","ETHUSD",1719410889975,0.55,3398.2,3397.3,2.9435]
["bitfinex","ETHUSD",1719410890209,0.55,3398.2,3397.1,2.94362]
["bitfinex","ETHUSD",1719410890431,2.94291,3398.0,3397.1,2.94368]
["bitfinex","ETHUSD",1719410890703,2.94291,3398.0,3396.4,2.94425]
["bitfinex","ETHUSD",1719410890704,2.94331,3397.6,3396.5,2.94414]
["bitfinex","ETHUSD",1719410891008,2.9431,3397.8,3396.7,2.94402]
["bitfinex","ETHUSD",1719410891203,0.55,3397.7,3396.5,2.9442]
["bitfinex","ETHUSD",1719410891365,0.7540494,3397.8,3396.6,2.94404]
["bitfinex","ETHUSD",1719410891566,3.49318,3397.7,3396.6,2.94404]
["bitfinex","ETHUSD",1719410891873,2.94327,3397.6,3396.6,2.94404]
["bitfinex","ETHUSD",1719410892091,0.71904994,3397.5,3396.6,2.94404]
["bitfinex","ETHUSD",1719410892413,0.71904994,3397.5,3396.7,2.94401]
["bitfinex","ETHUSD",1719410892572,0.71904994,3397.5,3396.5,2.94414]
["bitfinex","ETHUSD",1719410892774,0.71904994,3397.5,3396.5,2.9442]
["bitfinex","ETHUSD",1719410892974,3.0,3398.3,3396.6,0.0588786]
["bitfinex","ETHUSD",1719410893208,3.0,3397.9,3397.1,2.9436]
["bitfinex","ETHUSD",1719410893370,3.0,3398.3,3397.1,2.9436]
["bitfinex","ETHUSD",1719410893371,5.94265,3398.3,3397.1,2.9436]
["bitfinex","ETHUSD",1719410893570,2.94273,3398.2,3397.3,2.94344]
["bitfinex","ETHUSD",1719410895010,3.0,3398.3,3397.4,2.94342]
["bitfinex","ETHUSD",1719410895369,5.95238,3398.4,3397.4,2.94342]
["bitfinex","ETHUSD",1719410896318,2.94265,3398.3,3397.2,2.94359]
["bitfinex","ETHUSD",1719410896501,3.861753,3398.2,3397.2,2.94359]
["bitfinex","ETHUSD",1719410896830,3.861753,3398.2,3396.9,2.9055]
["bitfinex","ETHUSD",1719410896831,2.94301,3397.9,3396.9,5.84935]
["bitfinex","ETHUSD",1719410896990,2.94324,3397.7,3396.5,6.134]
["bitfinex","ETHUSD",1719410897177,2.94324,3397.7,3396.7,2.94403]
["bitfinex","ETHUSD",1719410897586,0.844301,3397.8,3396.5,9.07812]
["bitfinex","ETHUSD",1719410897921,0.844301,3397.8,3396.6,3.0]
["bitfinex","ETHUSD",1719410897922,2.94331,3397.6,3396.6,3.0]
["bitfinex","ETHUSD",1719410898293,2.94331,3397.6,3396.6,5.94411]
["bitfinex","ETHUSD",1719410898492,2.94335,3397.5,3396.6,3.0]
["bitfinex","ETHUSD",1719410898716,3.1599,3397.4,3395.6,12.51629885]
["bitfinex","ETHUSD",1719410898885,2.94421,3396.5,3395.2,7.38]
["bitfinex","ETHUSD",1719410899087,3.1599,3396.3,3394.3,7.38]
["bitfinex","ETHUSD",1719410899392,2.945,3395.6,3394.4,2.94595]
["bitfinex","ETHUSD",1719410899605,2.945,3395.6,3394.5,2.94588]
["bitfinex","ETHUSD",1719410899825,2.94509,3395.5,3394.4,2.94595]
["bitfinex","ETHUSD",1719410900115,2.94509,3395.5,3394.5,0.294595]
["bitfinex","ETHUSD",1719410900821,2.94517,3395.4,3394.5,3.294595]
["bitfinex","ETHUSD",1719410900998,2.94539,3395.2,3394.5,3.294595]
["bitfinex","ETHUSD",1719410901197,2.94515,3395.5,3394.5,2.94591]
["bitfinex","ETHUSD",1719410901380,2.94515,3395.5,3394.2,3.0]
["bitfinex","ETHUSD",1719410901381,2.94457,3396.1,3394.8,2.94567]
["bitfinex","ETHUSD",1719410901583,0.55,3396.1,3394.9,0.05890558]
["bitfinex","ETHUSD",1719410901881,2.94452,3396.2,3395.1,2.94541]
["bitfinex","ETHUSD",1719410902084,2.94452,3396.2,3395.1,0.30043156]
["bitfinex","ETHUSD",1719410902085,2.94456,3396.1,3395.1,0.30043156]
["bitfinex","ETHUSD",1719410902707,2.94438,3396.3,3395.1,0.30043156]
["bitfinex","ETHUSD",1719410902708,2.94438,3396.3,3395.1,3.24578156]
["bitfinex","ETHUSD",1719410902917,2.94448,3396.2,3395.2,2.94532]
["bitfinex","ETHUSD",1719410903116,2.94457,3396.1,3395.1,0.30043156]
["bitfinex","ETHUSD",1719410903428,2.94457,3396.1,3395.2,0.38349337]
["bitfinex","ETHUSD",1719410903635,2.94457,3396.1,3395.2,0.05890021]
["bitfinex","ETHUSD",1719410903987,0.55,3396.0,3394.7,3.0]
["bitfinex","ETHUSD",1719410904204,3.0,3396.7,3394.9,2.94557]
["bitfinex","ETHUSD",1719410904401,2.94461,3396.1,3394.9,2.94557]
["bitfinex","ETHUSD",1719410904616,2.94464,3396.0,3394.9,2.94557]
["bitfinex","ETHUSD",1719410904819,0.55,3396.6,3394.8,0.3]
["bitfinex","ETHUSD",1719410905118,2.9449,3395.7,3394.7,2.94574]
["bitfinex","ETHUSD",1719410905429,3.404,3396.3,3394.4,5.94601]
["bitfinex","ETHUSD",1719410905430,2.94477,3395.9,3394.4,5.94601]
["bitfinex","ETHUSD",1719410905656,2.94477,3395.9,3394.3,3.1844]
["bitfinex","ETHUSD",1719410905657,2.94543,3395.1,3394.3,3.1844]
["bitfinex","ETHUSD",1719410906242,2.94551,3395.0,3394.3,3.1844]
["bitfinex","ETHUSD",1719410907034,2.94522,3395.4,3394.4,2.94599]
["bitfinex","ETHUSD",1719410907255,2.94522,3395.4,3394.3,3.1844]
["bitfinex","ETHUSD",1719410907256,2.94535,3395.2,3394.3,3.1844]
["bitfinex","ETHUSD",1719410907391,2.94543,3395.1,3394.3,3.1844]
["bitfinex","ETHUSD",1719410907834,2.94543,3395.1,3393.9,3.0]
["bitfinex","ETHUSD",1719410908050,3.240053,3395.0,3394.0,3.0]
["bitfinex","ETHUSD",1719410908193,2.94551,3395.0,3394.0,3.0]
["bitfinex","ETHUSD",1719410908398,3.49559,3394.9,3394.0,3.0]
["bitfinex","ETHUSD",1719410908694,2.94577,3394.7,3393.9,3.0]
["bitfinex","ETHUSD",1719410909038,0.644136,3394.6,3393.7,2.94662]
["bitfinex","ETHUSD",1719410909200,0.55,3394.9,3394.0,2.94636]
["bitfinex","ETHUSD",1719410909539,3.49534,3395.2,3394.2,2.94614]
["bitfinex","ETHUSD",1719410909722,3.49534,3395.2,3393.6,5.94665]
["bitfinex","ETHUSD",1719410909723,1.283853,3395.2,3394.3,2.94606]
["bitfinex","ETHUSD",1719410910029,1.283853,3395.2,3394.5,2.94593]
["bitfinex","ETHUSD",1719410910231,0.733853,3395.2,3394.5,2.94593]
["bitfinex","ETHUSD",1719410910448,6.93437,3395.5,3394.5,2.94593]
["bitfinex","ETHUSD",1719410910728,0.55,3395.4,3394.5,2.94593]
["bitfinex","ETHUSD",1719410911359,3.49521,3395.4,3394.4,2.94601]
["bitfinex","ETHUSD",1719410912060,3.404,3395.3,3393.6,3.0]
["bitfinex","ETHUSD",1719410912265,2.9456,3394.9,3394.0,2.94635]
["bitfinex","ETHUSD",1719410913437,2.94548,3395.1,3394.1,2.94627]
["bitfinex","ETHUSD",1719410913650,0.55,3395.0,3394.2,2.94619]
["bitfinex","ETHUSD",1719410913815,0.4289804,3394.9,3394.3,2.94609]
["bitfinex","ETHUSD",1719410914148,0.55,3395.0,3394.3,2.94609]
["bitfinex","ETHUSD",1719410914352,3.739654,3395.2,3394.5,2.94592]
["bitfinex","ETHUSD",1719410914353,0.794324,3395.2,3394.5,2.94592]
["bitfinex","ETHUSD",1719410914513,0.794324,3395.2,3394.6,2.9458]
["bitfinex","ETHUSD",1719410914706,2.94493,3395.7,3394.6,2.9458]
["bitfinex","ETHUSD",1719410915840,2.94491,3395.7,3394.5,2.9459]
["bitfinex","ETHUSD",1719410916010,2.94514,3395.5,3394.5,2.9459]
["bitfinex","ETHUSD",1719410916342,2.94514,3395.5,3394.6,2.94583]
["bitfinex","ETHUSD",1719410916547,2.94533,3395.2,3394.2,5.87673]
["bitfinex","ETHUSD",1719410916932,2.94522,3395.4,3394.3,2.94605]
["bitfinex","ETHUSD",1719410917290,1.2869061,3395.3,3394.4,2.94602]
["bitfinex","ETHUSD",1719410917446,4.2322261,3395.3,3394.2,8.82287]
["bitfinex","ETHUSD",1719410917635,2.94535,3395.2,3394.3,2.94611]
["bitfinex","ETHUSD",1719410917808,3.66308361,3395.2,3394.3,2.94611]
["bitfinex","ETHUSD",1719410918676,3.66308361,3395.2,3393.7,4.279264]
["bitfinex","ETHUSD",1719410918677,0.71773361,3395.2,3394.0,2.94635]
["bitfinex","ETHUSD",1719410918837,0.55,3395.1,3394.0,2.94635]
["bitfinex","ETHUSD",1719410919033,3.954,3395.3,3394.0,2.94635]
["bitfinex","ETHUSD",1719410919279,0.3954,3395.2,3394.0,2.94635]
["bitfinex","ETHUSD",1719410919439,0.55,3395.1,3394.0,2.94635]
["bitfinex","ETHUSD",1719410919783,2.94565,3394.9,3394.0,2.94635]
["bitfinex","ETHUSD",1719410920456,2.94565,3394.9,3394.8,0.00563672]
["bitfinex","ETHUSD",1719410920656,0.55,3395.1,3394.8,0.00563672]
["bitfinex","ETHUSD",1719410920964,0.729483,3395.0,3394.8,0.00563672]
["bitfinex","ETHUSD",1719410923143,6.34924,3395.3,3394.8,0.00563672]
["bitfinex","ETHUSD",1719410923144,2.94559,3394.9,3394.8,0.00563672]
["bitfinex","ETHUSD",1719410923481,0.55,3394.9,3394.8,0.00563672]
["bitfinex","ETHUSD",1719410923777,0.55,3395.0,3394.8,0.00563672]
["bitfinex","ETHUSD",1719410923977,0.349549,3394.9,3394.8,0.00563672]
["bitfinex","ETHUSD",1719410924841,0.55,3395.0,3394.8,0.00563672]
["bitfinex","ETHUSD",1719410925041,0.55,3395.1,3394.8,0.00563672]
["bitfinex","ETHUSD",1719410926040,2.94533,3395.2,3394.8,0.00563672]
["bitfinex","ETHUSD",1719410926041,3.404,3395.3,3394.8,0.00563672]
["bitfinex","ETHUSD",1719410926788,0.928731,3395.6,3394.8,0.00563672]
["bitfinex","ETHUSD",1719410927003,1.1357131,3395.5,3394.8,0.00563672]
["bitfinex","ETHUSD",1719410928659,0.50970391,3395.4,3394.8,0.00563672]
["bitfinex","ETHUSD",1719410928859,1.1357131,3395.5,3394.8,0.00563672]
["bitfinex","ETHUSD",1719410929393,0.50970194,3395.4,3394.8,0.00563672]
["bitfinex","ETHUSD",1719410929685,1.1357131,3395.5,3394.8,0.00563672]
["bitfinex","ETHUSD",1719410929889,1.217778,3395.4,3394.8,0.00563672]
["bitfinex","ETHUSD",1719410930049,0.70807131,3395.4,3394.8,0.00563672]
["bitfinex","ETHUSD",1719410930245,3.45498731,3395.3,3394.8,0.00563672]
["bitfinex","ETHUSD",1719410930451,1.05973731,3395.2,3394.8,0.00563672]
["bitfinex","ETHUSD",1719410930646,0.50973731,3395.1,3394.8,0.00563672]
["bitfinex","ETHUSD",1719410930874,2.94559,3394.9,3394.8,0.00563672]
["bitfinex","ETHUSD",1719410931185,3.45532731,3394.9,3394.8,0.00563672]
["bitfinex","ETHUSD",1719410931800,3.45539088,3394.9,3394.8,0.00563672]
["bitfinex","ETHUSD",1719410932143,3.45539102,3394.9,3394.8,0.00563672]
["bitfinex","ETHUSD",1719410932351,6.40098102,3394.9,3394.8,0.00563672]
["bitfinex","ETHUSD",1719410932548,7.9790765,3394.9,3394.8,0.00563672]
["bitfinex","ETHUSD",1719410933202,7.97908774,3394.9,3394.8,0.00563672]
["bitfinex","ETHUSD",1719410933402,13.92467774,3394.9,3394.8,0.00563672]
["bitfinex","ETHUSD",1719410934686,13.92476986,3394.9,3394.8,0.00563672]
["bitfinex","ETHUSD",1719410935253,10.97917986,3394.9,3394.8,0.00563672]
["bitfinex","ETHUSD",1719410935688,2.94578,3394.7,3393.7,2.94663]
["bitfinex","ETHUSD",1719410935990,2.94578,3394.7,3393.1,2.8901]
["bitfinex","ETHUSD",1719410935991,2.94599,3394.5,3393.6,0.29468]
["bitfinex","ETHUSD",1719410936151,2.94611,3394.3,3393.4,2.94687]
["bitfinex","ETHUSD",1719410936352,0.50989745,3394.2,3393.4,2.94687]
["bitfinex","ETHUSD",1719410936650,2.94611,3394.3,3393.4,2.94687]
["bitfinex","ETHUSD",1719410936849,2.94611,3394.3,3393.5,0.589378]
["bitfinex","ETHUSD",1719410936850,0.50990016,3394.2,3393.5,0.589378]
["bitfinex","ETHUSD",1719410937050,0.50988893,3394.1,3393.5,0.589378]
["bitfinex","ETHUSD",1719410937389,2.94611,3394.3,3393.5,0.589378]
["bitfinex","ETHUSD",1719410937804,0.50988875,3394.2,3393.5,3.536128]
["bitfinex","ETHUSD",1719410937968,0.55,3394.6,3393.7,2.94658]
["bitfinex","ETHUSD",1719410938172,0.50983411,3394.5,3393.7,2.94658]
["bitfinex","ETHUSD",1719410938474,0.55,3394.7,3393.9,2.94641]
["bitfinex","ETHUSD",1719410938692,3.97375548,3394.9,3394.0,2.94632]
["bitfinex","ETHUSD",1719410938693,2.94566,3394.9,3394.0,2.94632]
["bitfinex","ETHUSD",1719410938854,2.94566,3394.9,3393.9,2.94641]
["bitfinex","ETHUSD",1719410938855,0.50980686,3394.8,3393.9,2.94641]
["bitfinex","ETHUSD",1719410939056,0.50980686,3394.7,3393.9,2.94641]
["bitfinex","ETHUSD",1719410939991,0.50980686,3394.7,3393.9,2.9464]
["bitfinex","ETHUSD",1719410940167,4.16776037,3394.9,3394.0,2.94635]
["bitfinex","ETHUSD",1719410940366,1.05980441,3394.8,3394.0,2.94635]
["bitfinex","ETHUSD",1719410940592,0.55,3394.8,3394.0,2.94635]
["bitfinex","ETHUSD",1719410941601,2.94542,3395.1,3394.2,2.9462]
["bitfinex","ETHUSD",1719410941750,2.94542,3395.1,3394.0,3.575875]
["bitfinex","ETHUSD",1719410941751,4.00528937,3395.0,3394.0,6.522185]
["bitfinex","ETHUSD",1719410941951,3.45538586,3394.9,3394.0,3.575875]
["bitfinex","ETHUSD",1719410942163,1.05979586,3394.8,3394.0,0.589275]
["bitfinex","ETHUSD",1719410942371,0.50979586,3394.7,3393.9,2.94641]
["bitfinex","ETHUSD",1719410942998,6.04972,3394.8,3393.9,2.94641]
["bitfinex","ETHUSD",1719410943211,0.50981917,3394.7,3393.9,2.94641]
["bitfinex","ETHUSD",1719410943372,6.04972,3394.8,3393.9,2.94641]
["bitfinex","ETHUSD",1719410943576,0.509814,3394.7,3393.9,3.828551]
["bitfinex","ETHUSD",1719410943763,0.55,3394.8,3393.9,0.882141]
["bitfinex","ETHUSD",1719410943967,0.55,3395.0,3394.2,2.94614]
["bitfinex","ETHUSD",1719410944162,0.55,3395.0,3394.3,2.94611]
["bitfinex","ETHUSD",1719410945703,1.53918489,3395.4,3394.4,6.03468]
["bitfinex","ETHUSD",1719410945910,5.49903,3395.6,3394.4,6.03468]
["bitfinex","ETHUSD",1719410946115,5.49903,3395.6,3394.5,2.94588]
["bitfinex","ETHUSD",1719410946116,0.50972042,3395.3,3394.5,2.94588]
["bitfinex","ETHUSD",1719410946275,7.22675117,3395.5,3394.5,3.843936]
["bitfinex","ETHUSD",1719410946276,4.48736057,3395.5,3394.5,3.843936]
["bitfinex","ETHUSD",1719410946470,4.7913702,3395.4,3394.5,3.843936]
["bitfinex","ETHUSD",1719410946809,0.50972567,3395.3,3394.5,3.843936]
["bitfinex","ETHUSD",1719410947014,4.48736057,3395.5,3394.5,3.843936]
["bitfinex","ETHUSD",1719410947173,9.82874493,3395.4,3394.5,3.843936]
["bitfinex","ETHUSD",1719410947391,9.82874493,3395.4,3394.6,2.94584]
["bitfinex","ETHUSD",1719410947392,2.65056671,3395.3,3394.6,2.94584]
["bitfinex","ETHUSD",1719410947580,2.09222057,3395.4,3394.6,2.94584]
["bitfinex","ETHUSD",1719410947875,0.50972072,3395.3,3394.6,2.94584]
["bitfinex","ETHUSD",1719410948087,3.49516,3395.4,3394.6,3.9337056]
["bitfinex","ETHUSD",1719410948401,5.03738057,3395.4,3394.6,3.9337056]
["bitfinex","ETHUSD",1719410948986,2.09277723,3395.4,3394.6,3.9337056]
["bitfinex","ETHUSD",1719410949311,1.54277723,3395.6,3395.1,2.94537]
["bitfinex","ETHUSD",1719410949608,1.85133267,3395.9,3395.0,2.94547]
["bitfinex","ETHUSD",1719410949609,4.48728584,3395.9,3395.0,2.94547]
["bitfinex","ETHUSD",1719410949809,4.19270777,3395.8,3395.2,2.94528]
["bitfinex","ETHUSD",1719410949971,1.54255584,3395.9,3395.2,2.94528]
["bitfinex","ETHUSD",1719410950372,1.54269258,3395.9,3395.2,2.94528]
["bitfinex","ETHUSD",1719410950908,1.54269258,3395.9,3395.1,2.94541]
["bitfinex","ETHUSD",1719410951069,5.88919,3396.1,3395.1,2.94541]
["bitfinex","ETHUSD",1719410951070,3.68311316,3395.8,3395.1,2.94541]
["bitfinex","ETHUSD",1719410951271,1.54269258,3395.8,3395.1,2.94541]
["bitfinex","ETHUSD",1719410951678,1.54269258,3395.8,3395.2,2.94525]
["bitfinex","ETHUSD",1719410951906,7.49,3396.2,3395.4,2.94513]
["bitfinex","ETHUSD",1719410952083,1.54281368,3396.1,3395.6,2.94498]
["bitfinex","ETHUSD",1719410952298,9.97432296,3396.2,3395.6,2.94498]
["bitfinex","ETHUSD",1719410952299,7.49,3396.2,3395.6,2.94498]
["bitfinex","ETHUSD",1719410952586,9.03281368,3396.2,3395.6,2.94498]
["bitfinex","ETHUSD",1719410952899,1.54281368,3396.2,3395.4,5.89017]
["bitfinex","ETHUSD",1719410953207,2.94468,3396.0,3395.2,3.0346]
["bitfinex","ETHUSD",1719410953410,1.54281368,3395.9,3395.0,5.8909]
["bitfinex","ETHUSD",1719410953582,2.47116169,3395.9,3395.1,2.94541]
["bitfinex","ETHUSD",1719410953783,2.47116169,3395.9,3395.2,2.94532]
["bitfinex","ETHUSD",1719410954017,1.54281368,3395.9,3395.2,2.94532]
["bitfinex","ETHUSD",1719410954234,1.54281368,3395.9,3395.3,2.94524]
["bitfinex","ETHUSD",1719410954378,1.54281368,3396.1,3395.4,2.94508]
["bitfinex","ETHUSD",1719410954574,1.54281368,3396.2,3395.5,2.94501]
["bitfinex","ETHUSD",1719410955130,1.54155932,3396.2,3395.5,2.94501]
["bitfinex","ETHUSD",1719410955407,1.54155932,3396.2,3395.3,2.9452]
["bitfinex","ETHUSD",1719410955713,1.54155932,3396.0,3395.3,2.94519]
["bitfinex","ETHUSD",1719410955875,2.28810203,3396.0,3395.3,2.94519]
["bitfinex","ETHUSD",1719410956071,5.23281203,3396.0,3394.9,2.94559]
["bitfinex","ETHUSD",1719410956273,1.54155932,3395.7,3394.9,2.94554]
["bitfinex","ETHUSD",1719410956574,4.48651932,3395.7,3394.7,6.02248]
["bitfinex","ETHUSD",1719410956970,1.54155932,3395.6,3394.7,6.02248]
["bitfinex","ETHUSD",1719410957206,4.48651932,3395.7,3394.7,6.02248]
["bitfinex","ETHUSD",1719410957421,2.45299256,3395.6,3394.7,6.02248]
["bitfinex","ETHUSD",1719410957585,5.39797256,3395.6,3394.7,6.02248]
["bitfinex","ETHUSD",1719410957782,2.94517,3395.4,3394.5,2.94591]
["bitfinex","ETHUSD",1719410957991,0.83431426,3395.3,3394.5,2.94591]
["bitfinex","ETHUSD",1719410958313,2.37558377,3395.3,3394.5,2.94591]
["bitfinex","ETHUSD",1719410958515,2.37558377,3395.3,3394.2,2.94617]
["bitfinex","ETHUSD",1719410958516,6.44074,3395.2,3394.2,2.94617]
["bitfinex","ETHUSD",1719410958683,5.03666255,3395.2,3394.2,2.94617]
["bitfinex","ETHUSD",1719410958875,5.03666255,3395.2,3393.7,3.0]
["bitfinex","ETHUSD",1719410958876,2.94569,3394.8,3393.7,5.94655]
["bitfinex","ETHUSD",1719410959082,2.94588,3394.6,3393.7,5.94655]
["bitfinex","ETHUSD",1719410959306,5.89145,3394.8,3393.8,2.94648]
["bitfinex","ETHUSD",1719410959527,1.54166478,3394.6,3393.8,2.94648]
["bitfinex","ETHUSD",1719410959683,4.99132026,3394.6,3393.7,2.94655]
["bitfinex","ETHUSD",1719410959886,2.94596,3394.5,3393.5,0.25479032]
["bitfinex","ETHUSD",1719410960090,4.48782478,3394.3,3393.5,0.25479032]
["bitfinex","ETHUSD",1719410960317,5.43574328,3394.3,3393.5,0.25479032]
["bitfinex","ETHUSD",1719410960924,3.8940785,3394.3,3393.5,0.25479032]
["bitfinex","ETHUSD",1719410961092,5.43569006,3394.3,3393.5,0.25479032]
["bitfinex","ETHUSD",1719410961924,1.54161156,3394.4,3393.8,2.94651]
["bitfinex","ETHUSD",1719410962092,1.54161156,3394.6,3393.8,2.94651]
["bitfinex","ETHUSD",1719410962488,1.54161156,3394.7,3394.1,2.94623]
["bitfinex","ETHUSD",1719410962637,1.54161156,3395.0,3394.1,2.94623]
["bitfinex","ETHUSD",1719410962843,2.82885772,3394.9,3394.1,2.94623]
["bitfinex","ETHUSD",1719410963345,1.54161156,3395.0,3394.2,2.9462]
["bitfinex","ETHUSD",1719410963701,4.48704156,3395.1,3394.2,2.9462]
["bitfinex","ETHUSD",1719410963910,4.24643131,3395.1,3394.2,2.9462]
["bitfinex","ETHUSD",1719410964152,2.09105701,3395.0,3394.2,2.9462]
["bitfinex","ETHUSD",1719410964443,0.55,3395.0,3394.2,2.9462]
["bitfinex","ETHUSD",1719410964607,2.09105701,3395.0,3394.2,2.9462]
["bitfinex","ETHUSD",1719410964808,2.09105701,3395.0,3394.0,2.9259]
["bitfinex","ETHUSD",1719410965144,2.94568,3394.8,3394.0,2.9259]
["bitfinex","ETHUSD",1719410965358,4.48673701,3394.8,3393.9,2.94644]
["bitfinex","ETHUSD",1719410966016,2.94587,3394.6,3393.7,2.9466]
["bitfinex","ETHUSD",1719410966217,2.94587,3394.6,3393.8,3.0]
["bitfinex","ETHUSD",1719410966450,2.09105701,3394.7,3393.8,3.0]
["bitfinex","ETHUSD",1719410966634,0.55,3394.7,3393.9,2.94645]
["bitfinex","ETHUSD",1719410966836,0.55,3394.7,3394.0,2.94636]
["bitfinex","ETHUSD",1719410967043,1.5411156,3394.9,3394.1,2.94624]
["bitfinex","ETHUSD",1719410967342,2.57044744,3394.9,3394.1,2.94624]
["bitfinex","ETHUSD",1719410967543,2.57044452,3394.9,3394.1,2.94624]
["bitfinex","ETHUSD",1719410967746,5.51603452,3394.9,3393.9,2.9464]
["bitfinex","ETHUSD",1719410967921,1.54111268,3394.8,3393.9,2.9464]
["bitfinex","ETHUSD",1719410968122,2.36103427,3394.8,3393.9,2.9464]
["bitfinex","ETHUSD",1719410968544,2.36103427,3394.8,3393.3,2.94697]
["bitfinex","ETHUSD",1719410968545,3.4958,3394.7,3393.5,2.94673]
["bitfinex","ETHUSD",1719410968851,3.4958,3394.7,3393.3,2.94696]
["bitfinex","ETHUSD",1719410968852,2.94621,3394.2,3393.3,2.94696]
["bitfinex","ETHUSD",1719410969056,2.94621,3394.2,3393.4,3.0]
["bitfinex","ETHUSD",1719410969611,2.94621,3394.2,3393.4,5.94688]
["bitfinex","ETHUSD",1719410970034,2.94621,3394.2,3393.4,2.94688]
["bitfinex","ETHUSD",1719410970927,2.94621,3394.2,3393.2,2.9392]
["bitfinex","ETHUSD",1719410971275,2.94647,3393.9,3393.0,5.94724]
["bitfinex","ETHUSD",1719410971763,2.9467,3393.7,3392.8,2.9572]
["bitfinex","ETHUSD",1719410972049,2.9467,3393.7,3392.5,2.94766]
["bitfinex","ETHUSD",1719410972050,2.94681,3393.5,3392.5,2.9476]
["bitfinex","ETHUSD",1719410972259,1.23297711,3393.5,3392.7,2.9475]
["bitfinex","ETHUSD",1719410973238,4.68134711,3393.6,3392.5,0.6357501]
["bitfinex","ETHUSD",1719410973468,2.94694,3393.4,3392.5,3.5834201]
["bitfinex","ETHUSD",1719410974018,2.94694,3393.4,3392.6,2.94758]
["bitfinex","ETHUSD",1719410974319,2.94694,3393.4,3392.5,0.6357501]
["bitfinex","ETHUSD",1719410974535,1.72472302,3393.3,3392.4,3.0]
["bitfinex","ETHUSD",1719410974736,1.72472302,3393.3,3392.2,3.0]
["bitfinex","ETHUSD",1719410974937,2.94726,3393.0,3391.9,7.170237]
["bitfinex","ETHUSD",1719410975174,2.94739,3392.9,3392.0,2.9481]
["bitfinex","ETHUSD",1719410975355,2.94742,3392.8,3391.9,3.0416]
["bitfinex","ETHUSD",1719410975574,2.94726,3393.0,3391.9,5.98974]
["bitfinex","ETHUSD",1719410975876,2.94726,3393.0,3392.3,2.94783]
["bitfinex","ETHUSD",1719410975877,1.32415241,3393.0,3392.3,2.94783]
["bitfinex","ETHUSD",1719410976085,1.23297711,3393.2,3392.3,2.94783]
["bitfinex","ETHUSD",1719410976282,1.78297711,3393.3,3392.3,2.94783]
["bitfinex","ETHUSD",1719410976486,2.04228336,3393.3,3392.3,5.89561]
["bitfinex","ETHUSD",1719410976786,1.23113514,3393.6,3392.9,2.94732]
["bitfinex","ETHUSD",1719410977089,4.68181893,3394.0,3392.2,2.553]
["bitfinex","ETHUSD",1719410977298,6.08928,3394.0,3393.0,2.94719]
["bitfinex","ETHUSD",1719410978112,3.1429,3394.0,3393.2,2.94699]
["bitfinex","ETHUSD",1719410978463,6.08935,3394.0,3393.0,2.94717]
["bitfinex","ETHUSD",1719410978667,0.908911,3393.9,3393.0,2.94717]
["bitfinex","ETHUSD",1719410979675,2.94681,3393.5,3392.3,6.0962]
["bitfinex","ETHUSD",1719410979900,0.294681,3393.4,3392.3,7.12321453]
["bitfinex","ETHUSD",1719410980221,2.94681,3393.5,3392.5,2.9476]
["bitfinex","ETHUSD",1719410980506,3.49695,3393.4,3392.6,3.0]
["bitfinex","ETHUSD",1719410980664,3.296645,3393.4,3392.5,2.94767]
["bitfinex","ETHUSD",1719410980869,3.296645,3393.4,3392.4,5.94768]
["bitfinex","ETHUSD",1719410981264,1.78057059,3393.8,3392.4,3.0]
["bitfinex","ETHUSD",1719410981562,12.33589363,3394.2,3393.0,2.94718]
["bitfinex","ETHUSD",1719410981563,10.49,3394.2,3393.0,2.94718]
["bitfinex","ETHUSD",1719410981919,0.55,3393.9,3393.1,2.94712]
["bitfinex","ETHUSD",1719410982207,2.94614,3394.3,3393.2,2.94705]
["bitfinex","ETHUSD",1719410982500,2.94621,3394.2,3393.2,3.241712]
["bitfinex","ETHUSD",1719410984599,3.496054,3394.3,3393.3,2.94695]
["bitfinex","ETHUSD",1719410984762,0.55,3394.2,3393.2,3.241712]
["bitfinex","ETHUSD",1719410984966,2.9463,3394.1,3393.2,3.241712]
["bitfinex","ETHUSD",1719410985390,0.549914,3394.3,3393.4,2.94689]
["bitfinex","ETHUSD",1719410985773,8.57065,3394.5,3393.5,2.94676]
["bitfinex","ETHUSD",1719410986001,8.57065,3394.5,3393.6,2.94672]
["bitfinex","ETHUSD",1719410986418,5.6247,3394.5,3393.7,2.94657]
["bitfinex","ETHUSD",1719410986571,3.0717,3394.5,3393.7,2.94657]
["bitfinex","ETHUSD",1719410987406,6.01764,3394.5,3393.7,2.94657]
["bitfinex","ETHUSD",1719410987616,6.01764,3394.5,3393.5,2.94675]
["bitfinex","ETHUSD",1719410987766,3.0717,3394.5,3393.7,2.94658]
["bitfinex","ETHUSD",1719410988172,3.0717,3394.5,3393.5,3.241435]
["bitfinex","ETHUSD",1719410988173,6.01765,3394.5,3393.5,3.241435]
["bitfinex","ETHUSD",1719410988398,2.94605,3394.4,3393.5,3.241435]
["bitfinex","ETHUSD",1719410988806,2.94636,3394.1,3393.1,2.94709]
["bitfinex","ETHUSD",1719410988979,2.94636,3394.1,3393.2,5.94704]
["bitfinex","ETHUSD",1719410989168,3.49615,3394.3,3393.2,3.0]
["bitfinex","ETHUSD",1719410989368,0.89637,3394.4,3393.3,2.9469]
["bitfinex","ETHUSD",1719410989679,2.94626,3394.2,3393.3,2.9469]
["bitfinex","ETHUSD",1719410989886,2.94626,3394.2,3393.3,5.89382]
["bitfinex","ETHUSD",1719410990116,2.94626,3394.2,3392.8,3.2976]
["bitfinex","ETHUSD",1719410990414,2.94644,3394.0,3393.2,2.94705]
["bitfinex","ETHUSD",1719410990567,3.84246,3394.4,3393.5,2.94676]
["bitfinex","ETHUSD",1719410990771,3.84246,3394.4,3393.2,0.294705]
["bitfinex","ETHUSD",1719410990972,2.94612,3394.3,3393.3,3.00583136]
["bitfinex","ETHUSD",1719410991308,5.5406,3394.9,3393.7,2.94663]
["bitfinex","ETHUSD",1719410991466,5.08756687,3394.8,3393.9,2.94645]
["bitfinex","ETHUSD",1719410991670,5.08756687,3394.8,3394.0,2.94636]
["bitfinex","ETHUSD",1719410991671,3.0,3394.8,3394.0,2.94636]
["bitfinex","ETHUSD",1719410991898,2.94568,3394.8,3393.9,2.94645]
["bitfinex","ETHUSD",1719410992096,2.94568,3394.8,3393.9,3.535758]
["bitfinex","ETHUSD",1719410993213,1.53735151,3395.1,3394.0,0.05892334]
["bitfinex","ETHUSD",1719410993386,3.0,3395.2,3394.2,2.94615]
["bitfinex","ETHUSD",1719410993566,5.94535,3395.2,3394.3,0.05891588]
["bitfinex","ETHUSD",1719410993771,5.94535,3395.2,3394.2,3.535368]
["bitfinex","ETHUSD",1719410993985,5.94535,3395.2,3394.3,0.05891588]
["bitfinex","ETHUSD",1719410994202,5.94535,3395.2,3394.3,3.00496588]
["bitfinex","ETHUSD",1719410994402,1.03705015,3395.1,3394.3,3.00496588]
["bitfinex","ETHUSD",1719410994981,1.03705015,3395.1,3394.3,2.94605]
["bitfinex","ETHUSD",1719410995517,3.98250015,3395.1,3394.2,0.589248]
["bitfinex","ETHUSD",1719410995681,3.98250015,3395.1,3394.2,2.94615]
["bitfinex","ETHUSD",1719410996384,2.94559,3394.9,3394.1,2.94627]
["bitfinex","ETHUSD",1719410996585,6.92799015,3395.1,3394.1,3.240897]
["bitfinex","ETHUSD",1719410996825,2.94545,3395.1,3394.1,3.240857]
["bitfinex","ETHUSD",1719410996999,2.94545,3395.1,3394.1,0.294627]
["bitfinex","ETHUSD",1719410997202,2.94561,3394.9,3394.1,0.294627]
["bitfinex","ETHUSD",1719410999725,2.94561,3394.9,3394.1,0.35354619]
["bitfinex","ETHUSD",1719411000331,2.94545,3395.1,3394.2,2.94615]
["bitfinex","ETHUSD",1719411000538,5.89094,3395.1,3394.1,3.240897]
["bitfinex","ETHUSD",1719411000834,4.27710213,3395.1,3394.1,3.240897]
["bitfinex","ETHUSD",1719411000986,2.94559,3394.9,3394.1,0.294627]
["bitfinex","ETHUSD",1719411001386,4.27710213,3395.1,3394.1,3.240897]
["bitfinex","ETHUSD",1719411001624,4.27710213,3395.1,3394.1,3.29981617]
["bitfinex","ETHUSD",1719411001784,4.27710213,3395.1,3394.1,3.240897]
["bitfinex","ETHUSD",1719411001991,4.27710213,3395.1,3394.1,0.294627]
["bitfinex","ETHUSD",1719411002193,2.94565,3394.9,3393.7,2.9466]
["bitfinex","ETHUSD",1719411002426,2.94568,3394.8,3393.9,2.94641]
["bitfinex","ETHUSD",1719411003614,2.94577,3394.7,3393.9,2.94641]
["bitfinex","ETHUSD",1719411004184,6.72808584,3394.9,3393.9,5.89279]
["bitfinex","ETHUSD",1719411004492,2.94568,3394.8,3393.9,5.89279]
["bitfinex","ETHUSD",1719411004691,2.94568,3394.8,3393.9,2.94638]
["bitfinex","ETHUSD",1719411005002,2.94568,3394.8,3393.9,3.835676]
["bitfinex","ETHUSD",1719411005212,1.54076395,3395.1,3394.0,0.05892106]
["bitfinex","ETHUSD",1719411005424,1.54076395,3395.3,3394.3,2.94606]
["bitfinex","ETHUSD",1719411005726,2.94526,3395.3,3394.4,3.59197922]
["bitfinex","ETHUSD",1719411005926,1.54076395,3395.6,3394.5,2.94592]
["bitfinex","ETHUSD",1719411006233,2.94501,3395.6,3394.8,2.94561]
["bitfinex","ETHUSD",1719411006385,2.94501,3395.6,3394.4,3.533056]
["bitfinex","ETHUSD",1719411006386,2.94517,3395.4,3394.4,3.533056]
["bitfinex","ETHUSD",1719411006590,2.94529,3395.3,3394.4,2.94595]
["bitfinex","ETHUSD",1719411007321,2.94517,3395.4,3394.4,2.94595]
["bitfinex","ETHUSD",1719411007322,2.94534,3395.2,3394.4,2.94595]
["bitfinex","ETHUSD",1719411007647,2.94517,3395.4,3394.5,2.94592]
["bitfinex","ETHUSD",1719411008127,5.89042,3395.4,3394.5,2.94593]
["bitfinex","ETHUSD",1719411008305,2.94527,3395.3,3394.4,2.94599]
["bitfinex","ETHUSD",1719411008505,2.94538,3395.2,3394.4,2.94599]
["bitfinex","ETHUSD",1719411009350,3.49149411,3395.4,3394.2,2.94615]
["bitfinex","ETHUSD",1719411009638,3.49149411,3395.4,3394.3,3.0]
["bitfinex","ETHUSD",1719411010442,2.94538,3395.2,3394.4,2.946]
["bitfinex","ETHUSD",1719411010610,3.58906741,3395.2,3394.4,2.946]
["bitfinex","ETHUSD",1719411010818,2.94564,3394.9,3394.1,2.9249]
["bitfinex","ETHUSD",1719411011002,2.94564,3394.9,3394.1,5.87118]
["bitfinex","ETHUSD",1719411011205,2.94564,3394.9,3394.1,7.052934]
["bitfinex","ETHUSD",1719411011934,2.94549,3395.1,3394.2,2.94619]
["bitfinex","ETHUSD",1719411012148,2.94549,3395.1,3394.3,0.05891551]
["bitfinex","ETHUSD",1719411012304,3.49149411,3395.4,3394.5,2.94589]
["bitfinex","ETHUSD",1719411012500,2.9452,3395.4,3394.6,2.94584]
["bitfinex","ETHUSD",1719411012724,0.97774099,3395.6,3394.7,3.00467099]
["bitfinex","ETHUSD",1719411013037,6.92277099,3395.6,3394.6,2.94584]
["bitfinex","ETHUSD",1719411013246,2.94529,3395.3,3394.4,2.946]
["bitfinex","ETHUSD",1719411013911,1.11848999,3395.5,3394.2,0.7106654]
["bitfinex","ETHUSD",1719411014222,1.11848999,3395.5,3394.1,7.052914]
["bitfinex","ETHUSD",1719411014223,2.94555,3395.0,3394.1,7.052914]
["bitfinex","ETHUSD",1719411014399,2.94555,3395.0,3394.2,2.94619]
["bitfinex","ETHUSD",1719411014749,2.94559,3394.9,3394.1,7.052924]
["bitfinex","ETHUSD",1719411015054,2.94559,3394.9,3394.3,0.05891249]
["bitfinex","ETHUSD",1719411015233,2.94559,3394.9,3394.1,7.052924]
["bitfinex","ETHUSD",1719411016304,2.94559,3394.9,3394.2,0.05891539]
["bitfinex","ETHUSD",1719411016503,2.94559,3394.9,3394.3,0.05891536]
["bitfinex","ETHUSD",1719411017025,2.94559,3394.9,3394.1,7.052934]
["bitfinex","ETHUSD",1719411017623,2.94543,3395.1,3394.3,2.94606]
["bitfinex","ETHUSD",1719411017853,2.94516,3395.4,3394.5,2.94585]
["bitfinex","ETHUSD",1719411018152,2.94524,3395.3,3394.6,0.05890837]
["bitfinex","ETHUSD",1719411018301,2.94524,3395.3,3394.5,2.94585]
["bitfinex","ETHUSD",1719411018302,2.94535,3395.2,3394.5,0.42457844]
["bitfinex","ETHUSD",1719411018506,2.94535,3395.2,3394.2,1.2999344]
["bitfinex","ETHUSD",1719411018507,2.94555,3395.0,3394.2,1.2999344]
["bitfinex","ETHUSD",1719411018805,2.94555,3395.0,3394.2,3.0]
["bitfinex","ETHUSD",1719411019013,2.94555,3395.0,3394.1,5.87113]
["bitfinex","ETHUSD",1719411019230,2.9456,3394.9,3394.1,5.87113]
["bitfinex","ETHUSD",1719411019432,2.9456,3394.9,3394.2,0.05891533]
["bitfinex","ETHUSD",1719411019649,2.94572,3394.8,3394.1,2.9249]
["bitfinex","ETHUSD",1719411019946,2.94572,3394.8,3394.0,2.94636]
["bitfinex","ETHUSD",1719411020165,2.94577,3394.7,3393.9,3.0]
["bitfinex","ETHUSD",1719411020301,2.94577,3394.7,3393.9,4.180446]
["bitfinex","ETHUSD",1719411020503,2.94605,3394.4,3393.4,1.179935]
["bitfinex","ETHUSD",1719411020719,2.94634,3394.1,3393.3,3.0491]
["bitfinex","ETHUSD",1719411020911,2.9465,3393.9,3392.9,3.0491]
["bitfinex","ETHUSD",1719411021415,2.94657,3393.8,3393.0,2.94723]
["bitfinex","ETHUSD",1719411021932,2.94687,3393.5,3392.8,0.00563672]
["bitfinex","ETHUSD",1719411022445,2.94698,3393.3,3392.8,0.00563672]
["bitfinex","ETHUSD",1719411023325,2.94687,3393.5,3392.8,0.00563672]
["bitfinex","ETHUSD",1719411023644,2.94694,3393.4,3392.8,0.00563672]
["bitfinex","ETHUSD",1719411023850,2.94665,3393.7,3392.8,0.00563672]
["bitfinex","ETHUSD",1719411024021,0.96428449,3393.8,3392.8,0.00563672]
["bitfinex","ETHUSD",1719411024227,9.0309248,3394.2,3393.4,2.94682]
["bitfinex","ETHUSD",1719411024455,1.5409248,3394.3,3393.4,2.94682]
["bitfinex","ETHUSD",1719411024760,1.5409248,3394.5,3393.5,0.05892826]
["bitfinex","ETHUSD",1719411025044,5.4354,3394.7,3393.1,3.0172]
["bitfinex","ETHUSD",1719411025045,2.94577,3394.7,3393.7,2.94655]
["bitfinex","ETHUSD",1719411025350,4.4866648,3394.8,3393.7,2.94655]
["bitfinex","ETHUSD",1719411025351,2.94585,3394.6,3393.7,2.94655]
["bitfinex","ETHUSD",1719411025646,2.94585,3394.6,3393.6,2.9467]
["bitfinex","ETHUSD",1719411025647,2.946,3394.5,3393.6,2.9467]
["bitfinex","ETHUSD",1719411025819,2.946,3394.5,3393.6,3.536057]
["bitfinex","ETHUSD",1719411026021,2.94608,3394.4,3393.6,0.589357]
["bitfinex","ETHUSD",1719411026635,2.94632,3394.1,3393.2,3.24873]
["bitfinex","ETHUSD",1719411026947,2.94632,3394.1,3393.3,3.0]
["bitfinex","ETHUSD",1719411027145,2.94646,3393.9,3393.3,1.221314]
["bitfinex","ETHUSD",1719411027313,2.94646,3393.9,3393.2,0.30172]
["bitfinex","ETHUSD",1719411028059,2.94663,3393.7,3393.1,3.0172]
["bitfinex","ETHUSD",1719411028262,2.94663,3393.7,3392.9,2.94726]
["bitfinex","ETHUSD",1719411029432,5.89299,3393.9,3392.9,2.94726]
["bitfinex","ETHUSD",1719411029636,2.94646,3393.9,3393.0,4.14081967]
["bitfinex","ETHUSD",1719411030273,1.54174641,3394.1,3393.1,2.936]
["bitfinex","ETHUSD",1719411030557,1.85009569,3394.4,3393.1,2.936]
["bitfinex","ETHUSD",1719411030558,5.89235,3394.3,3393.4,2.94684]
["bitfinex","ETHUSD",1719411030768,2.94616,3394.3,3393.4,2.94684]
["bitfinex","ETHUSD",1719411031280,2.94636,3394.1,3393.2,3.35996897]
["bitfinex","ETHUSD",1719411031432,2.94648,3393.9,3393.2,0.41295897]
["bitfinex","ETHUSD",1719411031626,5.89302,3393.9,3393.0,1.19358967]
["bitfinex","ETHUSD",1719411031935,2.94648,3393.9,3392.8,0.00563672]
["bitfinex","ETHUSD",1719411032247,2.94656,3393.8,3392.8,0.00563672]
["bitfinex","ETHUSD",1719411032428,2.94665,3393.7,3392.8,0.00563672]
["bitfinex","ETHUSD",1719411032627,2.94665,3393.7,3392.9,0.58938367]
["bitfinex","ETHUSD",1719411033252,2.94681,3393.5,3392.9,0.58938367]
["bitfinex","ETHUSD",1719411034929,2.94665,3393.7,3392.9,0.58938367]
["bitfinex","ETHUSD",1719411034930,5.89336,3393.7,3392.9,0.58938367]
["bitfinex","ETHUSD",1719411035133,2.94651,3393.9,3393.0,0.05893641]
["bitfinex","ETHUSD",1719411035347,2.94651,3393.9,3393.0,0.70725845]
["bitfinex","ETHUSD",1719411035779,2.94655,3393.8,3393.0,0.70725845]
["bitfinex","ETHUSD",1719411036289,1.54147005,3394.1,3393.0,0.64832204]
["bitfinex","ETHUSD",1719411036582,2.94703,3393.3,3392.8,0.00563672]
["bitfinex","ETHUSD",1719411037677,5.89409,3393.3,3392.8,0.00563672]
["bitfinex","ETHUSD",1719411037905,2.94712,3393.2,3392.8,0.00563672]
["bitfinex","ETHUSD",1719411038997,2.94721,3393.1,3392.8,0.00563672]
["bitfinex","ETHUSD",1719411040766,2.94733,3392.9,3392.8,0.00563672]
["bitfinex","ETHUSD",1719411041386,5.89466,3392.9,3392.8,0.00563672]
["bitfinex","ETHUSD",1719411042417,2.94733,3392.9,3392.8,0.00563672]
["bitfinex","ETHUSD",1719411042993,2.94744,3392.8,3392.0,3.0]
["bitfinex","ETHUSD",1719411043192,2.9472,3393.1,3392.1,1.38954802]
["bitfinex","ETHUSD",1719411043394,2.9472,3393.1,3392.1,0.05894802]
["bitfinex","ETHUSD",1719411044410,2.94724,3393.0,3392.1,0.05894802]
["bitfinex","ETHUSD",1719411044814,2.9472,3393.1,3392.1,0.05894802]
["bitfinex","ETHUSD",1719411044968,5.89443,3393.1,3392.1,0.05894802]
["bitfinex","ETHUSD",1719411045173,2.94725,3393.0,3392.1,0.05894802]
["bitfinex","ETHUSD",1719411045373,2.94725,3393.0,3392.2,0.5984948]
["bitfinex","ETHUSD",1719411045575,2.94725,3393.0,3392.3,0.05894714]
["bitfinex","ETHUSD",1719411045974,2.94705,3393.3,3392.3,0.05894714]
["bitfinex","ETHUSD",1719411046192,2.9472,3393.1,3392.3,0.05894714]
["bitfinex","ETHUSD",1719411047206,2.94725,3393.0,3392.3,0.05894714]
["bitfinex","ETHUSD",1719411047411,2.94735,3392.9,3392.3,0.05894714]
["bitfinex","ETHUSD",1719411049492,2.94726,3393.0,3392.3,0.05894714]
["bitfinex","ETHUSD",1719411050104,2.94733,3392.9,3392.3,0.05894714]
["bitfinex","ETHUSD",1719411051985,2.94747,3392.8,3392.2,0.5984948]
["bitfinex","ETHUSD",1719411052431,2.94752,3392.7,3392.0,3.0]
["bitfinex","ETHUSD",1719411052614,2.94753,3392.7,3391.9,2.926]
["bitfinex","ETHUSD",1719411052826,2.94772,3392.5,3391.9,2.926]
["bitfinex","ETHUSD",1719411053200,3.537012,3392.7,3391.9,2.926]
["bitfinex","ETHUSD",1719411053201,0.589482,3392.7,3391.9,2.926]
["bitfinex","ETHUSD",1719411053528,2.94781,3392.4,3391.9,2.926]
["bitfinex","ETHUSD",1719411054200,2.94761,3392.6,3391.9,2.926]
["bitfinex","ETHUSD",1719411054623,2.94745,3392.8,3392.0,0.05895542]
["bitfinex","ETHUSD",1719411055291,2.94751,3392.7,3392.0,0.05895542]
["bitfinex","ETHUSD",1719411056016,2.94729,3393.0,3391.9,2.926]
["bitfinex","ETHUSD",1719411056332,2.9474,3392.9,3391.9,2.926]
["bitfinex","ETHUSD",1719411056487,2.9474,3392.9,3392.0,0.2926]
["bitfinex","ETHUSD",1719411056689,2.94742,3392.8,3392.0,0.2926]
["bitfinex","ETHUSD",1719411057894,5.89491,3392.8,3392.0,0.2926]
["bitfinex","ETHUSD",1719411058097,2.94742,3392.8,3392.0,0.2926]
["bitfinex","ETHUSD",1719411058396,2.9477,3392.5,3391.9,2.926]
["bitfinex","ETHUSD",1719411058600,2.94787,3392.3,3391.9,2.926]
["bitfinex","ETHUSD",1719411061827,2.94735,3392.9,3391.9,2.926]
["bitfinex","ETHUSD",1719411062123,2.94792,3392.3,3391.5,5.9606]
["bitfinex","ETHUSD",1719411062326,2.94798,3392.2,3391.5,5.9606]
["bitfinex","ETHUSD",1719411062834,2.94802,3392.1,3391.5,2.9606]
["bitfinex","ETHUSD",1719411063644,2.9482,3391.9,3391.5,2.9606]
["bitfinex","ETHUSD",1719411064144,5.89611,3392.1,3391.5,2.9606]
["bitfinex","ETHUSD",1719411064349,2.94812,3392.0,3391.5,2.9606]
["bitfinex","ETHUSD",1719411064507,2.94821,3391.9,3391.5,2.9606]
["bitfinex","ETHUSD",1719411064855,2.94821,3391.9,3391.1,3.0]
["bitfinex","ETHUSD",1719411064856,2.94833,3391.8,3391.1,6.0025]
["bitfinex","ETHUSD",1719411065020,2.94833,3391.8,3391.2,0.64702105]
["bitfinex","ETHUSD",1719411065206,2.94833,3391.8,3391.1,3.0025]
["bitfinex","ETHUSD",1719411065555,2.94833,3391.8,3390.9,0.46771048]
["bitfinex","ETHUSD",1719411065556,2.94834,3391.8,3390.9,1.64853648]
["bitfinex","ETHUSD",1719411065844,1.23311032,3392.3,3390.9,1.64853648]
["bitfinex","ETHUSD",1719411065845,2.94789,3392.3,3391.1,2.9143]
["bitfinex","ETHUSD",1719411066145,2.94799,3392.2,3391.2,0.05896176]
["bitfinex","ETHUSD",1719411066307,2.94799,3392.2,3391.3,0.43279832]
["bitfinex","ETHUSD",1719411066507,2.94804,3392.1,3391.3,0.43279832]
["bitfinex","ETHUSD",1719411068846,2.94804,3392.1,3391.3,0.37383654]
["bitfinex","ETHUSD",1719411069439,2.94812,3392.0,3391.3,0.37383654]
["bitfinex","ETHUSD",1719411070645,2.94827,3391.9,3391.1,2.9143]
["bitfinex","ETHUSD",1719411070809,2.9483,3391.8,3391.1,2.9143]
["bitfinex","ETHUSD",1719411071249,1.23306327,3392.3,3391.1,2.9143]
["bitfinex","ETHUSD",1719411071451,2.9482,3391.9,3391.2,0.05896724]
["bitfinex","ETHUSD",1719411071657,2.9482,3391.9,3391.3,0.05896719]
["bitfinex","ETHUSD",1719411072311,2.94816,3392.0,3391.1,2.9143]
["bitfinex","ETHUSD",1719411072514,2.94869,3391.4,3390.9,0.00563672]
["bitfinex","ETHUSD",1719411072717,2.94897,3391.1,3390.9,0.00563672]
["bitfinex","ETHUSD",1719411073142,2.94876,3391.3,3390.9,0.00563672]
["bitfinex","ETHUSD",1719411073439,2.94858,3391.5,3390.9,0.00563672]
["bitfinex","ETHUSD",1719411073649,2.94864,3391.4,3390.9,0.00563672]
["bitfinex","ETHUSD",1719411074364,1.23306224,3391.7,3390.9,0.0646142]
["bitfinex","ETHUSD",1719411074532,2.94834,3391.8,3390.9,0.0646142]
["bitfinex","ETHUSD",1719411074733,1.23306224,3392.0,3390.9,0.61345814]
["bitfinex","ETHUSD",1719411074939,9.44940285,3392.2,3390.9,0.61345814]
["bitfinex","ETHUSD",1719411074940,2.94838,3391.7,3390.9,0.61345814]
["bitfinex","ETHUSD",1719411075562,2.94835,3391.8,3390.9,0.61345814]
["bitfinex","ETHUSD",1719411075863,2.94864,3391.4,3390.9,0.00563672]
["bitfinex","ETHUSD",1719411077157,2.9485,3391.6,3390.9,0.00563672]
["bitfinex","ETHUSD",1719411077579,2.94814,3392.0,3390.9,0.00563672]
["bitfinex","ETHUSD",1719411077787,2.553,3392.5,3391.1,2.553]
["bitfinex","ETHUSD",1719411077788,7.49,3392.2,3391.1,2.553]
["bitfinex","ETHUSD",1719411078067,2.9474,3392.9,3391.5,2.553]
["bitfinex","ETHUSD",1719411078273,2.94719,3393.1,3391.9,2.94813]
["bitfinex","ETHUSD",1719411078475,2.94742,3392.8,3392.0,6.61914273]
["bitfinex","ETHUSD",1719411078763,2.94742,3392.8,3392.0,6.00704973]
["bitfinex","ETHUSD",1719411078970,2.94742,3392.8,3392.0,3.05894973]
["bitfinex","ETHUSD",1719411079279,2.94747,3392.8,3392.0,3.05894973]
["bitfinex","ETHUSD",1719411079426,2.94747,3392.8,3392.1,0.60070697]
["bitfinex","ETHUSD",1719411079631,2.94747,3392.8,3392.2,0.05894974]
["bitfinex","ETHUSD",1719411079847,2.94747,3392.8,3392.3,0.05894974]
["bitfinex","ETHUSD",1719411080056,2.9781,3393.0,3391.7,3.1728]
["bitfinex","ETHUSD",1719411080284,4.07258901,3392.9,3391.7,3.1728]
["bitfinex","ETHUSD",1719411080568,2.94802,3392.2,3391.7,3.1728]
["bitfinex","ETHUSD",1719411080868,2.94818,3392.0,3391.3,3.07]
["bitfinex","ETHUSD",1719411081028,2.94818,3392.0,3391.4,4.99207737]
["bitfinex","ETHUSD",1719411081426,2.94818,3392.0,3391.3,3.07]
["bitfinex","ETHUSD",1719411081427,2.94835,3391.8,3391.3,3.07]
["bitfinex","ETHUSD",1719411081726,1.23306224,3392.1,3390.9,0.00563672]
["bitfinex","ETHUSD",1719411081727,2.94863,3391.4,3390.9,2.94413672]
["bitfinex","ETHUSD",1719411082274,2.94852,3391.6,3390.9,2.94413672]
["bitfinex","ETHUSD",1719411082566,2.94852,3391.6,3391.0,0.29441367]
["bitfinex","ETHUSD",1719411082771,1.23306224,3391.8,3391.1,0.0589725]
["bitfinex","ETHUSD",1719411082931,2.94812,3392.0,3391.2,3.00771696]
["bitfinex","ETHUSD",1719411083127,4.18118224,3392.0,3391.3,0.05896696]
["bitfinex","ETHUSD",1719411083326,4.1820952,3392.0,3391.3,0.05896696]
["bitfinex","ETHUSD",1719411083769,1.2339752,3392.0,3391.4,2.94856]
["bitfinex","ETHUSD",1719411083951,9.64959742,3392.8,3391.8,5.82795]
["bitfinex","ETHUSD",1719411083952,1.2339752,3392.3,3391.8,5.82795]
["bitfinex","ETHUSD",1719411084139,4.7986335,3392.7,3391.9,3.00709526]
["bitfinex","ETHUSD",1719411084140,1.2339752,3392.5,3391.9,3.00709526]
["bitfinex","ETHUSD",1719411084343,1.2339752,3392.6,3392.0,0.88350453]
["bitfinex","ETHUSD",1719411084538,4.1815252,3392.7,3391.8,5.82795]
["bitfinex","ETHUSD",1719411084949,2.94767,3392.5,3391.8,2.8797]
["bitfinex","ETHUSD",1719411085164,1.2339752,3392.8,3391.8,2.8797]
["bitfinex","ETHUSD",1719411085165,2.94777,3392.4,3391.8,2.8797]
["bitfinex","ETHUSD",1719411086229,4.1817452,3392.4,3391.8,2.8797]
["bitfinex","ETHUSD",1719411086555,2.94777,3392.4,3391.8,2.8797]
["bitfinex","ETHUSD",1719411086732,4.1817452,3392.4,3391.8,2.8797]
["bitfinex","ETHUSD",1719411088197,1.2339752,3392.4,3391.8,2.8797]
["bitfinex","ETHUSD",1719411088400,1.2339752,3392.5,3391.9,0.05895468]
["bitfinex","ETHUSD",1719411088613,1.2339752,3392.6,3392.0,2.9481]
["bitfinex","ETHUSD",1719411088901,4.1813952,3392.8,3392.1,0.67695647]
["bitfinex","ETHUSD",1719411089061,4.1813952,3392.8,3391.9,2.94814]
["bitfinex","ETHUSD",1719411089598,1.23434914,3392.7,3391.9,2.94814]
["bitfinex","ETHUSD",1719411090810,1.23434914,3392.6,3391.8,3.76251]
["bitfinex","ETHUSD",1719411090973,4.18198914,3392.6,3391.8,3.76251]
["bitfinex","ETHUSD",1719411091165,1.23434914,3392.6,3391.9,0.965923]
["bitfinex","ETHUSD",1719411091699,1.23434914,3392.6,3392.0,2.94811]
["bitfinex","ETHUSD",1719411092016,4.18177914,3392.8,3392.0,2.94811]
["bitfinex","ETHUSD",1719411092176,1.23434914,3392.7,3392.1,0.9741963]
["bitfinex","ETHUSD",1719411092503,1.234627,3392.7,3392.1,0.9741963]
["bitfinex","ETHUSD",1719411093300,4.182137,3392.7,3392.1,0.9741963]
["bitfinex","ETHUSD",1719411093462,2.94787,3392.3,3391.8,2.8797]
["bitfinex","ETHUSD",1719411093662,1.234627,3392.6,3391.8,2.8797]
["bitfinex","ETHUSD",1719411093663,2.94773,3392.5,3391.8,2.8797]
["bitfinex","ETHUSD",1719411097574,2.94773,3392.5,3391.8,5.82797]
["bitfinex","ETHUSD",1719411097788,2.94773,3392.5,3391.8,7.005605]
["bitfinex","ETHUSD",1719411098192,2.94773,3392.5,3391.9,0.05895428]
["bitfinex","ETHUSD",1719411098390,1.234627,3392.6,3392.0,2.94802]
["bitfinex","ETHUSD",1719411098694,1.234627,3392.7,3392.1,0.7005355]
["bitfinex","ETHUSD",1719411099204,1.234627,3392.7,3391.8,5.82794]
["bitfinex","ETHUSD",1719411099205,4.182137,3392.7,3391.8,5.82794]
["bitfinex","ETHUSD",1719411099406,4.182257,3392.6,3391.8,2.8797]
["bitfinex","ETHUSD",1719411099619,2.94781,3392.4,3391.8,2.8797]
["bitfinex","ETHUSD",1719411099770,4.182437,3392.4,3391.8,2.8797]
["bitfinex","ETHUSD",1719411100664,1.234627,3392.4,3391.8,2.8797]
["bitfinex","ETHUSD",1719411101509,1.23529255,3392.4,3391.8,5.82797]
["bitfinex","ETHUSD",1719411101681,1.23529255,3392.4,3391.8,7.005608]
["bitfinex","ETHUSD",1719411101881,2.94767,3392.5,3391.8,7.005608]
["bitfinex","ETHUSD",1719411102080,1.23533943,3392.4,3391.8,7.005608]
["bitfinex","ETHUSD",1719411102269,4.18293943,3392.6,3391.8,7.005608]
["bitfinex","ETHUSD",1719411102895,7.13059943,3392.6,3391.8,7.005608]
["bitfinex","ETHUSD",1719411103098,1.23533943,3392.5,3391.8,7.005608]
["bitfinex","ETHUSD",1719411104809,1.23533943,3392.4,3391.8,7.005608]
["bitfinex","ETHUSD",1719411105815,1.23533943,3392.4,3391.8,2.8797]
["bitfinex","ETHUSD",1719411105985,4.18324943,3392.3,3391.5,3.0]
["bitfinex","ETHUSD",1719411106184,4.18324943,3392.3,3391.5,5.94854]
["bitfinex","ETHUSD",1719411107373,4.18324943,3392.3,3391.5,3.0]
["bitfinex","ETHUSD",1719411107374,2.94794,3392.2,3391.5,3.0]
["bitfinex","ETHUSD",1719411108111,4.18327943,3392.2,3391.5,3.0]
["bitfinex","ETHUSD",1719411108315,4.18327943,3392.2,3391.5,4.195107]
["bitfinex","ETHUSD",1719411108473,1.23533943,3392.2,3391.5,7.143617]
["bitfinex","ETHUSD",1719411108672,4.80339818,3392.7,3391.6,3.0074095]
["bitfinex","ETHUSD",1719411108673,1.23533943,3392.3,3391.6,3.0074095]
["bitfinex","ETHUSD",1719411108873,4.18323943,3392.3,3391.6,0.0589595]
["bitfinex","ETHUSD",1719411109177,7.13115943,3392.3,3391.6,0.0589595]
["bitfinex","ETHUSD",1719411109703,4.18323943,3392.3,3391.6,0.0589595]
["bitfinex","ETHUSD",1719411110593,4.18323943,3392.3,3391.5,7.143617]
["bitfinex","ETHUSD",1719411110781,2.94794,3392.2,3391.5,7.143617]
["bitfinex","ETHUSD",1719411111382,2.94794,3392.2,3391.6,0.0589595]
["bitfinex","ETHUSD",1719411111691,4.18349089,3392.2,3391.6,0.0589595]
["bitfinex","ETHUSD",1719411113313,4.18349089,3392.2,3391.5,7.143617]
["bitfinex","ETHUSD",1719411113929,4.18358356,3392.2,3391.5,7.143617]
["bitfinex","ETHUSD",1719411114648,1.23564356,3392.2,3391.5,7.143617]
["bitfinex","ETHUSD",1719411114833,1.23564356,3392.2,3391.6,1.37356022]
["bitfinex","ETHUSD",1719411115348,1.23564356,3392.2,3391.6,1.3146007]
["bitfinex","ETHUSD",1719411115657,1.23564356,3392.2,3391.7,0.05895951]
["bitfinex","ETHUSD",1719411115949,4.18358356,3392.2,3391.7,0.05895951]
["bitfinex","ETHUSD",1719411116139,4.18358356,3392.2,3391.5,5.94851]
["bitfinex","ETHUSD",1719411116326,4.18358356,3392.2,3391.5,7.1436]
["bitfinex","ETHUSD",1719411117153,7.13158356,3392.2,3391.5,4.19509]
["bitfinex","ETHUSD",1719411117355,2.94846,3391.6,3391.0,3.0074]
["bitfinex","ETHUSD",1719411117647,4.18392356,3391.8,3391.1,2.94888]
["bitfinex","ETHUSD",1719411118015,1.23564356,3391.8,3391.1,2.94888]
["bitfinex","ETHUSD",1719411118556,1.23564356,3391.8,3391.1,5.89771]
["bitfinex","ETHUSD",1719411118738,4.4928514,3391.9,3391.2,2.94876]
["bitfinex","ETHUSD",1719411118739,1.23564356,3391.9,3391.2,2.94876]
["bitfinex","ETHUSD",1719411118917,4.18377356,3392.0,3391.2,2.94876]
["bitfinex","ETHUSD",1719411119120,1.23564356,3391.9,3391.3,0.05896336]
["bitfinex","ETHUSD",1719411119316,1.23564356,3391.9,3391.2,2.94876]
["bitfinex","ETHUSD",1719411119637,4.18385356,3391.9,3391.2,3.86996204]
["bitfinex","ETHUSD",1719411120010,1.23564356,3391.8,3391.2,3.86996204]
["bitfinex","ETHUSD",1719411120410,4.18451804,3391.8,3391.2,0.92120204]
["bitfinex","ETHUSD",1719411120638,1.23623804,3391.7,3391.2,0.92120204]
["bitfinex","ETHUSD",1719411120837,1.23623804,3391.7,3391.1,0.30130367]
["bitfinex","ETHUSD",1719411121048,1.23623804,3391.6,3391.2,2.94879]
["bitfinex","ETHUSD",1719411121356,2.94813,3392.0,3391.2,2.94879]
["bitfinex","ETHUSD",1719411121357,1.23623804,3391.7,3391.2,2.94879]
["bitfinex","ETHUSD",1719411122250,2.94821,3391.9,3391.2,2.94879]
["bitfinex","ETHUSD",1719411122251,2.94821,3391.9,3391.2,3.86999404]
["bitfinex","ETHUSD",1719411122418,1.23652833,3391.7,3391.2,3.86999404]
["bitfinex","ETHUSD",1719411122914,1.23652833,3391.6,3391.2,3.86999404]
["bitfinex","ETHUSD",1719411123114,1.23652833,3391.6,3391.2,0.92120404]
["bitfinex","ETHUSD",1719411123314,4.49395041,3391.8,3391.2,0.92120404]
["bitfinex","ETHUSD",1719411123315,1.23652833,3391.7,3391.2,0.92120404]
["bitfinex","ETHUSD",1719411123552,1.23652833,3391.7,3391.1,0.30130367]
["bitfinex","ETHUSD",1719411123771,1.23652833,3391.7,3391.0,3.0074]
["bitfinex","ETHUSD",1719411123951,1.23652833,3391.4,3391.0,3.0074]
["bitfinex","ETHUSD",1719411125429,1.23652833,3391.5,3391.0,3.0074]
["bitfinex","ETHUSD",1719411126020,1.23652833,3391.6,3391.0,3.0074]
["bitfinex","ETHUSD",1719411126239,4.18498833,3391.6,3391.0,4.19851867]
["bitfinex","ETHUSD",1719411126422,1.23652833,3391.5,3391.0,4.19851867]
["bitfinex","ETHUSD",1719411126621,1.23652833,3391.5,3391.0,3.0074]
["bitfinex","ETHUSD",1719411127167,2.94865,3391.4,3390.9,0.00563672]
["bitfinex","ETHUSD",1719411127372,1.23652833,3391.3,3390.9,0.00563672]
["bitfinex","ETHUSD",1719411127659,1.23652833,3391.2,3390.9,0.00563672]
["bitfinex","ETHUSD",1719411128355,1.23646282,3391.2,3390.9,0.00563672]
["bitfinex","ETHUSD",1719411128715,1.54557853,3391.4,3390.9,0.00563672]
["bitfinex","ETHUSD",1719411128716,1.23646282,3391.3,3390.9,0.00563672]
["bitfinex","ETHUSD",1719411128952,1.23646282,3391.3,3391.0,2.94893]
["bitfinex","ETHUSD",1719411129160,1.23646282,3391.6,3391.1,0.29545667]
["bitfinex","ETHUSD",1719411129345,1.23646282,3391.6,3390.9,2.95466672]
["bitfinex","ETHUSD",1719411130142,2.94855,3391.5,3390.9,0.00563672]
["bitfinex","ETHUSD",1719411130344,4.18515282,3391.4,3390.9,0.00563672]
["bitfinex","ETHUSD",1719411130516,2.94877,3391.3,3390.9,0.00563672]
["bitfinex","ETHUSD",1719411130722,1.23646282,3391.1,3390.9,0.00563672]
["bitfinex","ETHUSD",1719411130938,1.23646282,3391.1,3390.6,2.8926]
["bitfinex","ETHUSD",1719411131144,1.23646282,3391.1,3390.6,4.071736]
["bitfinex","ETHUSD",1719411131526,1.23646282,3391.2,3390.6,4.071736]
["bitfinex","ETHUSD",1719411132563,1.23646282,3391.2,3390.6,7.021006]
["bitfinex","ETHUSD",1719411133042,2.94859,3391.5,3391.0,2.94893]
["bitfinex","ETHUSD",1719411133043,1.23646282,3391.5,3391.0,2.94893]
["bitfinex","ETHUSD",1719411133360,1.23646282,3391.6,3391.1,2.94889]
["bitfinex","ETHUSD",1719411134337,1.23523059,3391.6,3390.6,7.021026]
["bitfinex","ETHUSD",1719411134668,2.94865,3391.4,3390.6,5.84186]
["bitfinex","ETHUSD",1719411135162,2.94865,3391.4,3390.7,2.94924]
["bitfinex","ETHUSD",1719411137249,1.23523059,3391.5,3390.7,2.94924]
["bitfinex","ETHUSD",1719411137472,1.23506315,3391.5,3390.9,2.94905]
["bitfinex","ETHUSD",1719411137990,2.10263136,3391.5,3390.3,3.0]
["bitfinex","ETHUSD",1719411138268,2.94865,3391.4,3390.6,2.9493]
["bitfinex","ETHUSD",1719411138969,2.94874,3391.3,3390.5,5.89876]
["bitfinex","ETHUSD",1719411139273,2.94874,3391.3,3390.6,3.05898031]
["bitfinex","ETHUSD",1719411139424,2.94874,3391.3,3390.6,6.00830031]
["bitfinex","ETHUSD",1719411139621,2.94874,3391.3,3390.6,5.94932]
["bitfinex","ETHUSD",1719411140232,7.13223315,3391.5,3390.6,5.94932]
["bitfinex","ETHUSD",1719411140526,1.23506315,3391.5,3391.4,2.94858]
["bitfinex","ETHUSD",1719411140876,1.23506315,3391.7,3391.4,2.94858]
["bitfinex","ETHUSD",1719411141051,1.23506315,3391.8,3391.4,2.94858]
["bitfinex","ETHUSD",1719411141423,1.23506315,3391.8,3391.5,0.05896816]
["bitfinex","ETHUSD",1719411141659,9.65121337,3392.6,3391.5,0.05896816]
["bitfinex","ETHUSD",1719411141660,1.23506315,3392.1,3391.9,2.9482]
["bitfinex","ETHUSD",1719411141863,1.54372383,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719411141864,1.23506315,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719411142066,1.23506315,3392.3,3392.1,2.94802]
["bitfinex","ETHUSD",1719411142267,1.23506315,3392.4,3392.2,2.94788]
["bitfinex","ETHUSD",1719411142478,1.23506315,3392.4,3392.0,2.94804]
["bitfinex","ETHUSD",1719411142637,1.23506315,3392.4,3392.1,2.948]
["bitfinex","ETHUSD",1719411143143,1.23506315,3392.4,3392.2,2.94793]
["bitfinex","ETHUSD",1719411143479,1.23506315,3392.5,3392.3,2.94785]
["bitfinex","ETHUSD",1719411143633,1.23506315,3392.6,3392.3,2.94785]
["bitfinex","ETHUSD",1719411144147,1.23506315,3392.7,3392.1,2.94796]
["bitfinex","ETHUSD",1719411144374,1.23506315,3392.7,3392.2,2.94793]
["bitfinex","ETHUSD",1719411144684,1.23506315,3392.6,3392.2,2.94793]
["bitfinex","ETHUSD",1719411146615,1.23476812,3392.7,3392.2,2.94793]
["bitfinex","ETHUSD",1719411146764,5.89423,3393.2,3392.2,2.94793]
["bitfinex","ETHUSD",1719411146965,1.23470387,3392.7,3392.3,2.94785]
["bitfinex","ETHUSD",1719411147320,1.23470387,3392.9,3392.6,2.94759]
["bitfinex","ETHUSD",1719411147463,1.23470387,3393.1,3392.8,2.94741]
["bitfinex","ETHUSD",1719411147664,5.9345,3393.7,3392.9,2.94732]
["bitfinex","ETHUSD",1719411147665,1.54337984,3393.5,3392.9,2.94732]
["bitfinex","ETHUSD",1719411147966,0.74778798,3393.4,3392.8,2.94741]
["bitfinex","ETHUSD",1719411148875,0.74778798,3393.4,3392.8,2.94735]
["bitfinex","ETHUSD",1719411150202,0.74778798,3393.4,3392.6,2.94755]
["bitfinex","ETHUSD",1719411150409,0.74778798,3393.4,3392.5,2.94766]
["bitfinex","ETHUSD",1719411150410,4.18060096,3393.3,3392.5,2.94766]
["bitfinex","ETHUSD",1719411150584,4.18060096,3393.3,3392.1,3.0]
["bitfinex","ETHUSD",1719411150585,1.23354096,3393.1,3392.3,2.94778]
["bitfinex","ETHUSD",1719411150907,1.23354096,3393.0,3392.4,2.94774]
["bitfinex","ETHUSD",1719411151202,1.23354096,3393.0,3392.4,2.94768]
["bitfinex","ETHUSD",1719411151381,1.82294496,3393.1,3392.4,2.94768]
["bitfinex","ETHUSD",1719411151989,1.82294496,3393.1,3392.4,5.89536]
["bitfinex","ETHUSD",1719411152189,1.82294496,3393.1,3392.4,2.94768]
["bitfinex","ETHUSD",1719411152398,1.82294496,3393.1,3392.5,2.94765]
["bitfinex","ETHUSD",1719411152600,0.589404,3393.1,3392.5,2.94765]
["bitfinex","ETHUSD",1719411153100,1.82294496,3393.1,3392.5,2.94765]
["bitfinex","ETHUSD",1719411153406,1.82294496,3393.1,3392.3,2.9478]
["bitfinex","ETHUSD",1719411153581,1.82294496,3393.1,3392.2,2.9479]
["bitfinex","ETHUSD",1719411153582,0.589404,3393.1,3392.2,2.9479]
["bitfinex","ETHUSD",1719411153914,0.589404,3393.1,3392.4,2.94774]
["bitfinex","ETHUSD",1719411153915,1.82294496,3393.1,3392.4,2.94774]
["bitfinex","ETHUSD",1719411154122,1.82294496,3393.1,3392.4,5.89544]
["bitfinex","ETHUSD",1719411154406,0.589404,3393.1,3392.2,2.9479]
["bitfinex","ETHUSD",1719411154718,1.82294496,3393.1,3392.4,2.94771]
["bitfinex","ETHUSD",1719411155218,1.82294496,3393.1,3392.5,2.94764]
["bitfinex","ETHUSD",1719411155530,1.23354096,3393.2,3392.5,2.94764]
["bitfinex","ETHUSD",1719411155817,1.23296539,3393.3,3392.9,2.9473]
["bitfinex","ETHUSD",1719411156033,2.9878,3393.7,3393.0,0.29473]
["bitfinex","ETHUSD",1719411156034,1.23296539,3393.4,3393.0,0.29473]
["bitfinex","ETHUSD",1719411156317,2.9878,3393.7,3393.1,2.9471]
["bitfinex","ETHUSD",1719411156831,5.93444,3393.7,3392.9,2.94725]
["bitfinex","ETHUSD",1719411156987,0.593441,3393.6,3392.9,5.89451]
["bitfinex","ETHUSD",1719411157192,0.593441,3393.6,3392.9,2.94725]
["bitfinex","ETHUSD",1719411157704,0.593441,3393.6,3392.9,5.89452]
["bitfinex","ETHUSD",1719411158185,0.593441,3393.6,3393.0,2.94724]
["bitfinex","ETHUSD",1719411158393,0.593441,3393.6,3392.9,2.94725]
["bitfinex","ETHUSD",1719411158602,3.0,3394.2,3393.3,2.94691]
["bitfinex","ETHUSD",1719411158603,6.10875,3394.1,3393.3,2.94691]
["bitfinex","ETHUSD",1719411159492,9.05511,3394.1,3393.3,2.94691]
["bitfinex","ETHUSD",1719411159733,6.10875,3394.1,3393.3,2.94691]
["bitfinex","ETHUSD",1719411160341,6.10875,3394.1,3392.7,6.07104]
["bitfinex","ETHUSD",1719411160342,1.53959808,3394.5,3393.5,2.94676]
["bitfinex","ETHUSD",1719411160655,1.53959808,3394.5,3394.1,2.94623]
["bitfinex","ETHUSD",1719411160656,3.0401,3394.5,3394.1,2.94623]
["bitfinex","ETHUSD",1719411160802,1.53959808,3394.9,3394.3,2.94611]
["bitfinex","ETHUSD",1719411160803,3.0401,3394.9,3394.3,2.94611]
["bitfinex","ETHUSD",1719411161340,3.0401,3394.9,3394.6,2.94585]
["bitfinex","ETHUSD",1719411161560,2.94513,3395.5,3394.6,2.94585]
["bitfinex","ETHUSD",1719411161561,3.1095,3395.3,3394.6,2.94585]
["bitfinex","ETHUSD",1719411161732,3.1095,3395.3,3394.4,2.94601]
["bitfinex","ETHUSD",1719411161733,3.1095,3395.3,3394.7,2.94576]
["bitfinex","ETHUSD",1719411162037,3.1095,3395.3,3394.9,2.94558]
["bitfinex","ETHUSD",1719411162195,2.553,3395.8,3395.0,2.9455]
["bitfinex","ETHUSD",1719411162196,4.08997538,3395.8,3395.0,2.9455]
["bitfinex","ETHUSD",1719411162395,0.73421105,3395.7,3395.1,2.9454]
["bitfinex","ETHUSD",1719411163013,0.73421105,3395.7,3394.8,2.94565]
["bitfinex","ETHUSD",1719411163216,6.13072,3395.8,3395.0,2.94544]
["bitfinex","ETHUSD",1719411163621,3.1859,3395.8,3395.0,2.94544]
["bitfinex","ETHUSD",1719411163836,6.13072,3395.8,3395.0,2.94544]
["bitfinex","ETHUSD",1719411164619,3.1859,3395.8,3395.2,2.94531]
["bitfinex","ETHUSD",1719411165201,0.613054,3395.7,3395.2,2.94531]
["bitfinex","ETHUSD",1719411165603,0.613054,3395.7,3395.0,5.89093]
["bitfinex","ETHUSD",1719411166240,0.613054,3395.7,3395.1,2.9454]
["bitfinex","ETHUSD",1719411166603,2.94516,3395.4,3394.6,2.94579]
["bitfinex","ETHUSD",1719411166819,5.7389,3395.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719411166820,3.3249554,3395.6,3394.7,2.94576]
["bitfinex","ETHUSD",1719411167006,3.3249554,3395.6,3394.8,2.94567]
["bitfinex","ETHUSD",1719411167646,3.3249554,3395.6,3394.7,2.94576]
["bitfinex","ETHUSD",1719411167647,2.9451,3395.5,3394.7,2.94576]
["bitfinex","ETHUSD",1719411167937,4.14596754,3395.5,3394.7,2.94576]
["bitfinex","ETHUSD",1719411168502,1.20086754,3395.5,3394.4,2.94601]
["bitfinex","ETHUSD",1719411168741,1.20086754,3395.5,3394.5,2.94591]
["bitfinex","ETHUSD",1719411169047,2.94499,3395.6,3394.4,2.94601]
["bitfinex","ETHUSD",1719411169048,2.94526,3395.3,3394.4,2.94601]
["bitfinex","ETHUSD",1719411169378,2.94526,3395.3,3394.5,2.94588]
["bitfinex","ETHUSD",1719411170003,2.94535,3395.2,3394.5,2.94588]
["bitfinex","ETHUSD",1719411170206,0.60485363,3395.2,3394.5,2.94588]
["bitfinex","ETHUSD",1719411170559,3.55018363,3395.2,3394.3,2.94611]
["bitfinex","ETHUSD",1719411170753,3.0733,3395.1,3393.7,2.94656]
["bitfinex","ETHUSD",1719411170900,2.946,3394.5,3393.8,3.0]
["bitfinex","ETHUSD",1719411171100,6.68409299,3395.1,3393.9,0.05892411]
["bitfinex","ETHUSD",1719411171307,0.15807629,3395.4,3394.5,2.94586]
["bitfinex","ETHUSD",1719411171538,2.94526,3395.3,3394.6,2.94584]
["bitfinex","ETHUSD",1719411171744,2.94526,3395.3,3394.4,2.94596]
["bitfinex","ETHUSD",1719411172040,2.94526,3395.3,3394.5,2.94591]
["bitfinex","ETHUSD",1719411172550,0.15807629,3395.4,3394.6,2.94585]
["bitfinex","ETHUSD",1719411172905,3.10323629,3395.4,3394.6,2.94585]
["bitfinex","ETHUSD",1719411173421,2.94543,3395.1,3394.4,2.94596]
["bitfinex","ETHUSD",1719411173725,2.9455,3395.0,3394.2,2.94613]
["bitfinex","ETHUSD",1719411173931,3.85744263,3395.3,3394.3,2.94606]
["bitfinex","ETHUSD",1719411173932,2.94539,3395.2,3394.3,2.94606]
["bitfinex","ETHUSD",1719411174102,2.94539,3395.2,3394.4,2.94597]
["bitfinex","ETHUSD",1719411174949,2.94542,3395.1,3394.4,2.94597]
["bitfinex","ETHUSD",1719411175112,2.94586,3394.6,3393.9,2.94644]
["bitfinex","ETHUSD",1719411175325,2.8784,3394.8,3393.7,10.221348]
["bitfinex","ETHUSD",1719411175326,5.82412,3394.8,3393.8,2.94647]
["bitfinex","ETHUSD",1719411175525,2.8784,3394.8,3394.1,2.94622]
["bitfinex","ETHUSD",1719411176234,2.8784,3394.8,3394.0,2.94631]
["bitfinex","ETHUSD",1719411176604,3.43017359,3394.8,3394.1,2.94628]
["bitfinex","ETHUSD",1719411177125,6.37586359,3394.8,3393.9,5.89281]
["bitfinex","ETHUSD",1719411177309,6.37586359,3394.8,3393.9,2.94639]
["bitfinex","ETHUSD",1719411177509,3.43017359,3394.8,3394.0,2.94636]
["bitfinex","ETHUSD",1719411177710,6.37585359,3394.8,3394.0,2.94636]
["bitfinex","ETHUSD",1719411179419,2.8784,3394.8,3394.2,2.94614]
["bitfinex","ETHUSD",1719411179844,13.0282,3395.3,3394.5,2.94588]
["bitfinex","ETHUSD",1719411180047,8.48346,3395.3,3394.5,3.240468]
["bitfinex","ETHUSD",1719411180247,8.48346,3395.3,3394.6,2.94584]
["bitfinex","ETHUSD",1719411180409,8.48346,3395.3,3394.4,2.94596]
["bitfinex","ETHUSD",1719411180410,2.94534,3395.2,3394.4,2.94596]
["bitfinex","ETHUSD",1719411180611,2.94534,3395.2,3394.4,2.94595]
["bitfinex","ETHUSD",1719411180837,2.94534,3395.2,3394.4,5.8919]
["bitfinex","ETHUSD",1719411181046,2.9852,3395.3,3394.7,2.94576]
["bitfinex","ETHUSD",1719411181514,2.94511,3395.5,3394.7,2.94576]
["bitfinex","ETHUSD",1719411181708,6.04357,3395.9,3394.9,2.94555]
["bitfinex","ETHUSD",1719411181975,6.04357,3395.9,3395.1,2.94537]
["bitfinex","ETHUSD",1719411182334,3.0988,3395.9,3395.2,2.94532]
["bitfinex","ETHUSD",1719411182739,2.94438,3396.3,3395.4,2.94507]
["bitfinex","ETHUSD",1719411183031,3.0988,3396.4,3395.5,2.94502]
["bitfinex","ETHUSD",1719411183340,3.0988,3396.4,3395.6,2.94498]
["bitfinex","ETHUSD",1719411183341,1.35888,3396.3,3395.6,2.94498]
["bitfinex","ETHUSD",1719411183539,10.43413,3396.6,3395.5,2.94499]
["bitfinex","ETHUSD",1719411183540,2.94413,3396.6,3395.5,2.94499]
["bitfinex","ETHUSD",1719411183741,2.94429,3396.4,3395.6,3.00381228]
["bitfinex","ETHUSD",1719411183962,2.94415,3396.6,3395.6,0.05889228]
["bitfinex","ETHUSD",1719411184167,2.94404,3396.7,3395.9,2.94464]
["bitfinex","ETHUSD",1719411184368,5.4573,3396.9,3396.0,2.94462]
["bitfinex","ETHUSD",1719411184369,8.40123,3396.9,3396.0,2.94462]
["bitfinex","ETHUSD",1719411184673,8.40123,3396.9,3396.1,2.94454]
["bitfinex","ETHUSD",1719411184674,5.84823,3396.9,3396.1,2.94454]
["bitfinex","ETHUSD",1719411184890,0.879203,3396.8,3396.1,2.94454]
["bitfinex","ETHUSD",1719411185172,2.94363,3397.2,3396.1,2.94454]
["bitfinex","ETHUSD",1719411185340,2.9438,3397.0,3395.6,2.9449]
["bitfinex","ETHUSD",1719411185535,2.9438,3397.0,3396.2,2.94443]
["bitfinex","ETHUSD",1719411185937,2.94386,3396.9,3396.0,2.94457]
["bitfinex","ETHUSD",1719411186138,2.94403,3396.7,3395.8,2.94474]
["bitfinex","ETHUSD",1719411186882,2.94422,3396.5,3395.6,5.88988]
["bitfinex","ETHUSD",1719411187176,2.94468,3396.0,3395.3,3.0]
["bitfinex","ETHUSD",1719411187383,2.9445,3396.2,3395.0,2.9721]
["bitfinex","ETHUSD",1719411187553,2.94469,3396.0,3395.2,2.94531]
["bitfinex","ETHUSD",1719411188176,0.29445,3396.1,3395.3,2.94516]
["bitfinex","ETHUSD",1719411188382,0.29445,3396.1,3394.6,2.94583]
["bitfinex","ETHUSD",1719411188680,0.29445,3396.1,3393.9,2.94644]
["bitfinex","ETHUSD",1719411188681,2.94506,3395.6,3394.9,2.94559]
["bitfinex","ETHUSD",1719411188843,2.9449,3395.8,3395.0,2.94549]
["bitfinex","ETHUSD",1719411189386,2.9449,3395.8,3394.9,2.94559]
["bitfinex","ETHUSD",1719411189678,3.533787,3395.8,3395.1,2.94538]
["bitfinex","ETHUSD",1719411189875,0.588957,3395.8,3395.2,2.94531]
["bitfinex","ETHUSD",1719411190174,2.94467,3396.0,3395.2,2.94531]
["bitfinex","ETHUSD",1719411190388,2.94446,3396.2,3395.3,3.00412189]
["bitfinex","ETHUSD",1719411190673,2.94456,3396.1,3395.3,2.94522]
["bitfinex","ETHUSD",1719411190849,3.533552,3396.0,3395.3,2.94522]
["bitfinex","ETHUSD",1719411191058,2.94446,3396.2,3395.3,2.94518]
["bitfinex","ETHUSD",1719411191968,2.94431,3396.4,3395.7,2.94489]
["bitfinex","ETHUSD",1719411192273,6.02033,3396.6,3395.7,2.94489]
["bitfinex","ETHUSD",1719411192274,6.35105415,3396.6,3395.7,2.94482]
["bitfinex","ETHUSD",1719411192440,1.93380242,3396.5,3395.8,2.94476]
["bitfinex","ETHUSD",1719411193202,4.87801242,3396.5,3395.8,2.94476]
["bitfinex","ETHUSD",1719411193678,1.93380242,3396.5,3395.8,2.94476]
["bitfinex","ETHUSD",1719411193879,2.9443,3396.4,3395.6,2.94497]
["bitfinex","ETHUSD",1719411194048,1.26985666,3396.4,3395.7,2.94488]
["bitfinex","ETHUSD",1719411194241,1.26985666,3396.4,3395.8,2.9448]
["bitfinex","ETHUSD",1719411194449,3.27491415,3396.6,3395.8,2.9448]
["bitfinex","ETHUSD",1719411194883,0.33072415,3396.6,3395.9,2.94472]
["bitfinex","ETHUSD",1719411195080,2.94388,3396.9,3396.0,5.88919]
["bitfinex","ETHUSD",1719411195282,2.944,3396.8,3396.0,2.94457]
["bitfinex","ETHUSD",1719411195794,2.94405,3396.7,3395.8,2.94477]
["bitfinex","ETHUSD",1719411195959,2.94434,3396.4,3395.6,2.9449]
["bitfinex","ETHUSD",1719411196380,2.94434,3396.4,3395.6,2.94492]
["bitfinex","ETHUSD",1719411196780,2.94434,3396.4,3395.7,2.94489]
["bitfinex","ETHUSD",1719411197519,2.94447,3396.2,3395.5,2.94506]
["bitfinex","ETHUSD",1719411197858,2.94434,3396.4,3395.4,2.94512]
["bitfinex","ETHUSD",1719411198055,5.88835,3396.6,3395.7,2.94484]
["bitfinex","ETHUSD",1719411198255,2.94423,3396.5,3395.7,2.94484]
["bitfinex","ETHUSD",1719411199705,2.9443,3396.4,3395.7,2.94484]
["bitfinex","ETHUSD",1719411199861,2.9443,3396.4,3395.4,3.530282]
["bitfinex","ETHUSD",1719411199862,0.588845,3396.3,3395.5,2.94501]
["bitfinex","ETHUSD",1719411200063,2.9443,3396.4,3395.6,2.94498]
["bitfinex","ETHUSD",1719411200388,2.94414,3396.6,3395.8,2.94479]
["bitfinex","ETHUSD",1719411200732,2.94421,3396.5,3395.8,2.94479]
["bitfinex","ETHUSD",1719411200907,3.533145,3396.4,3395.6,2.94498]
["bitfinex","ETHUSD",1719411201062,2.94431,3396.4,3395.6,2.94498]
["bitfinex","ETHUSD",1719411201474,2.94431,3396.4,3395.6,2.94492]
["bitfinex","ETHUSD",1719411202095,2.553,3396.8,3395.2,5.85169]
["bitfinex","ETHUSD",1719411202405,2.94469,3396.0,3395.3,3.0]
["bitfinex","ETHUSD",1719411204695,2.94469,3396.0,3395.3,5.94522]
["bitfinex","ETHUSD",1719411205221,2.94469,3396.0,3395.3,3.0]
["bitfinex","ETHUSD",1719411206116,5.88902,3396.2,3395.3,3.0]
["bitfinex","ETHUSD",1719411206319,2.94455,3396.1,3395.3,3.885175]
["bitfinex","ETHUSD",1719411207425,5.85375,3396.6,3395.5,2.94499]
["bitfinex","ETHUSD",1719411207426,2.94425,3396.5,3395.5,2.94499]
["bitfinex","ETHUSD",1719411207721,2.94412,3396.6,3395.6,3.0038113]
["bitfinex","ETHUSD",1719411207892,2.94412,3396.6,3395.7,0.39775008]
["bitfinex","ETHUSD",1719411208419,2.94412,3396.6,3395.7,3.34258008]
["bitfinex","ETHUSD",1719411208420,2.94416,3396.6,3395.7,3.34258008]
["bitfinex","ETHUSD",1719411208585,2.94421,3396.5,3395.8,0.05889003]
["bitfinex","ETHUSD",1719411209019,2.94421,3396.5,3395.7,0.39775008]
["bitfinex","ETHUSD",1719411210597,2.94421,3396.5,3395.7,3.34264008]
["bitfinex","ETHUSD",1719411210787,2.94421,3396.5,3395.7,0.39775008]
["bitfinex","ETHUSD",1719411211491,2.94403,3396.7,3395.7,0.39775008]
["bitfinex","ETHUSD",1719411211713,3.45369256,3396.6,3395.7,0.39775008]
["bitfinex","ETHUSD",1719411211915,0.50951256,3396.5,3395.7,3.34264008]
["bitfinex","ETHUSD",1719411212121,2.94418,3396.6,3395.7,3.34264008]
["bitfinex","ETHUSD",1719411212341,0.50951171,3396.5,3396.0,2.8729]
["bitfinex","ETHUSD",1719411212649,4.48332449,3396.9,3396.0,5.81753]
["bitfinex","ETHUSD",1719411212815,0.5095071,3396.8,3396.0,5.81753]
["bitfinex","ETHUSD",1719411213136,0.5095071,3396.7,3396.0,5.81753]
["bitfinex","ETHUSD",1719411213296,1.85449055,3396.8,3396.0,5.81753]
["bitfinex","ETHUSD",1719411213495,0.5095071,3396.7,3396.0,5.81753]
["bitfinex","ETHUSD",1719411213937,1.53942449,3397.2,3396.2,2.94439]
["bitfinex","ETHUSD",1719411214138,0.50943031,3397.1,3396.3,3.00319883]
["bitfinex","ETHUSD",1719411214347,2.9435,3397.4,3396.4,2.94427]
["bitfinex","ETHUSD",1719411214504,3.45293192,3397.3,3396.4,2.94427]
["bitfinex","ETHUSD",1719411214830,0.50940192,3397.2,3396.4,2.94427]
["bitfinex","ETHUSD",1719411215331,0.50941688,3397.1,3396.4,2.94427]
["bitfinex","ETHUSD",1719411215535,2.94353,3397.3,3396.4,5.88851]
["bitfinex","ETHUSD",1719411215750,0.50941232,3397.2,3396.4,2.94424]
["bitfinex","ETHUSD",1719411215895,3.62131727,3397.4,3396.4,3.59462594]
["bitfinex","ETHUSD",1719411216098,1.53878682,3397.7,3396.8,3.1768]
["bitfinex","ETHUSD",1719411216301,0.50937714,3397.6,3397.1,2.9436]
["bitfinex","ETHUSD",1719411216590,2.943,3397.9,3396.9,2.94379]
["bitfinex","ETHUSD",1719411216804,0.50933013,3397.8,3397.0,2.94372]
["bitfinex","ETHUSD",1719411217006,5.51702582,3398.0,3397.0,2.94372]
["bitfinex","ETHUSD",1719411217241,0.50933742,3397.9,3397.0,2.94372]
["bitfinex","ETHUSD",1719411217413,0.50933742,3397.8,3397.1,2.94366]
["bitfinex","ETHUSD",1719411217591,5.51702582,3398.0,3397.1,2.94366]
["bitfinex","ETHUSD",1719411217943,1.64960473,3397.9,3397.1,2.94366]
["bitfinex","ETHUSD",1719411218140,1.14026858,3397.9,3397.1,2.94366]
["bitfinex","ETHUSD",1719411219042,2.94309,3397.8,3396.9,2.94379]
["bitfinex","ETHUSD",1719411219403,2.94326,3397.6,3396.7,2.94399]
["bitfinex","ETHUSD",1719411219632,0.588635,3397.5,3396.7,2.94399]
["bitfinex","ETHUSD",1719411220035,3.531975,3397.5,3396.5,2.94417]
["bitfinex","ETHUSD",1719411220345,0.588635,3397.5,3396.6,5.94412]
["bitfinex","ETHUSD",1719411220542,0.588635,3397.5,3396.6,7.428289]
["bitfinex","ETHUSD",1719411220880,2.94327,3397.6,3396.7,2.94401]
["bitfinex","ETHUSD",1719411221080,2.94348,3397.4,3396.4,5.89766]
["bitfinex","ETHUSD",1719411221388,0.588678,3397.3,3396.4,5.89766]
["bitfinex","ETHUSD",1719411222169,0.588678,3397.3,3396.4,2.9534]
["bitfinex","ETHUSD",1719411222334,2.94328,3397.6,3396.7,2.94398]
["bitfinex","ETHUSD",1719411222534,2.94328,3397.6,3396.6,2.94404]
["bitfinex","ETHUSD",1719411222964,5.88661,3397.6,3396.6,2.94404]
["bitfinex","ETHUSD",1719411223174,0.74250465,3397.5,3396.6,2.94404]
["bitfinex","ETHUSD",1719411223678,3.68586465,3397.5,3396.6,2.94404]
["bitfinex","ETHUSD",1719411224334,2.94336,3397.5,3396.6,2.94404]
["bitfinex","ETHUSD",1719411224876,1.53894887,3397.5,3396.2,2.94442]
["bitfinex","ETHUSD",1719411225046,2.94369,3397.1,3396.3,3.0]
["bitfinex","ETHUSD",1719411225253,0.44826389,3397.0,3396.3,3.0]
["bitfinex","ETHUSD",1719411225462,2.94369,3397.1,3396.3,3.0]
["bitfinex","ETHUSD",1719411225463,4.48263887,3397.1,3396.3,3.0]
["bitfinex","ETHUSD",1719411225803,4.48256887,3397.2,3396.3,3.0]
["bitfinex","ETHUSD",1719411225935,4.48266887,3397.1,3396.0,5.9993]
["bitfinex","ETHUSD",1719411226137,2.94386,3396.9,3396.0,5.9993]
["bitfinex","ETHUSD",1719411226363,5.53124176,3397.1,3396.0,5.99925]
["bitfinex","ETHUSD",1719411226636,0.58390315,3397.0,3396.1,2.9445]
["bitfinex","ETHUSD",1719411227385,2.94392,3396.9,3395.9,2.94467]
["bitfinex","ETHUSD",1719411227693,3.4505772,3396.9,3395.9,2.94467]
["bitfinex","ETHUSD",1719411227981,4.44451503,3396.7,3395.8,0.33426401]
["bitfinex","ETHUSD",1719411228182,4.44451503,3396.7,3395.8,6.27906401]
["bitfinex","ETHUSD",1719411228488,2.9039,3396.7,3395.8,6.27906401]
["bitfinex","ETHUSD",1719411228796,2.9039,3396.7,3395.6,2.94495]
["bitfinex","ETHUSD",1719411228797,4.48510076,3396.6,3395.6,2.94495]
["bitfinex","ETHUSD",1719411228959,1.54097076,3396.5,3395.7,2.94489]
["bitfinex","ETHUSD",1719411229159,1.54097076,3396.5,3395.4,6.07255]
["bitfinex","ETHUSD",1719411229383,1.54097076,3396.3,3395.4,6.07255]
["bitfinex","ETHUSD",1719411229560,1.54097076,3396.5,3395.4,6.07255]
["bitfinex","ETHUSD",1719411229781,4.48522076,3396.5,3395.6,2.94498]
["bitfinex","ETHUSD",1719411230086,4.48522076,3396.5,3395.5,2.945]
["bitfinex","ETHUSD",1719411230087,1.54097076,3396.5,3395.5,2.945]
["bitfinex","ETHUSD",1719411230288,2.9442,3396.5,3395.5,2.945]
["bitfinex","ETHUSD",1719411230465,1.54106419,3396.5,3395.8,2.9448]
["bitfinex","ETHUSD",1719411230861,1.54106419,3396.6,3396.0,5.88915]
["bitfinex","ETHUSD",1719411231189,5.82408,3397.1,3396.3,2.94432]
["bitfinex","ETHUSD",1719411231190,1.54106419,3396.8,3396.3,2.94432]
["bitfinex","ETHUSD",1719411231394,1.54106419,3397.0,3396.5,2.9442]
["bitfinex","ETHUSD",1719411231703,1.54106419,3397.3,3396.6,3.24440834]
["bitfinex","ETHUSD",1719411231879,7.49,3397.4,3396.6,3.24440834]
["bitfinex","ETHUSD",1719411231880,9.03106419,3397.4,3396.6,2.9441]
["bitfinex","ETHUSD",1719411232085,7.49,3397.4,3396.7,2.94401]
["bitfinex","ETHUSD",1719411232452,1.54106419,3397.8,3397.2,2.94357]
["bitfinex","ETHUSD",1719411232673,1.54106419,3397.9,3397.2,2.94357]
["bitfinex","ETHUSD",1719411232885,2.46287131,3397.9,3397.2,2.94357]
["bitfinex","ETHUSD",1719411233065,1.54106419,3397.9,3397.2,2.94357]
["bitfinex","ETHUSD",1719411233266,2.8849,3398.2,3397.3,0.05886813]
["bitfinex","ETHUSD",1719411233476,1.54011526,3398.1,3397.4,2.94336]
["bitfinex","ETHUSD",1719411233797,0.15401153,3398.0,3397.5,2.94331]
["bitfinex","ETHUSD",1719411233960,1.54011526,3398.2,3397.5,2.94331]
["bitfinex","ETHUSD",1719411234293,1.54011526,3398.3,3397.5,2.94331]
["bitfinex","ETHUSD",1719411234492,1.45256253,3398.2,3397.5,2.94331]
["bitfinex","ETHUSD",1719411235360,1.45256253,3398.2,3397.4,2.94336]
["bitfinex","ETHUSD",1719411236287,4.48163255,3398.3,3397.4,2.94336]
["bitfinex","ETHUSD",1719411236465,1.53898255,3398.2,3397.1,2.94363]
["bitfinex","ETHUSD",1719411236656,3.39104326,3398.1,3397.1,2.94363]
["bitfinex","ETHUSD",1719411236852,1.98702018,3398.1,3397.2,2.94359]
["bitfinex","ETHUSD",1719411237099,0.44816326,3398.1,3397.2,2.94359]
["bitfinex","ETHUSD",1719411237258,0.78724502,3398.0,3397.2,2.94359]
["bitfinex","ETHUSD",1719411238757,0.78724502,3398.0,3397.1,2.94367]
["bitfinex","ETHUSD",1719411238758,3.73015502,3398.0,3397.1,2.94367]
["bitfinex","ETHUSD",1719411238989,1.53879188,3398.1,3397.2,0.05886821]
["bitfinex","ETHUSD",1719411239157,7.98153864,3398.7,3396.9,2.9783]
["bitfinex","ETHUSD",1719411239158,2.94252,3398.5,3397.5,2.94332]
["bitfinex","ETHUSD",1719411239361,5.41541795,3398.4,3397.5,2.94332]
["bitfinex","ETHUSD",1719411239673,6.819534,3398.4,3397.5,2.94332]
["bitfinex","ETHUSD",1719411239874,6.819534,3398.4,3397.3,5.88688]
["bitfinex","ETHUSD",1719411240175,8.35797795,3398.4,3397.4,2.94337]
["bitfinex","ETHUSD",1719411240386,4.0726958,3398.3,3397.4,2.94337]
["bitfinex","ETHUSD",1719411240567,1.1300358,3398.3,3397.4,2.94337]
["bitfinex","ETHUSD",1719411240906,1.1300358,3398.3,3397.4,2.94335]
["bitfinex","ETHUSD",1719411241076,1.1300358,3398.3,3397.5,2.94328]
["bitfinex","ETHUSD",1719411242165,1.1300358,3398.3,3397.7,2.94314]
["bitfinex","ETHUSD",1719411242394,2.94241,3398.6,3397.7,2.94314]
["bitfinex","ETHUSD",1719411242600,2.94247,3398.5,3397.5,2.94327]
["bitfinex","ETHUSD",1719411242901,2.94247,3398.5,3397.5,3.531936]
["bitfinex","ETHUSD",1719411243063,2.94247,3398.5,3397.6,2.94324]
["bitfinex","ETHUSD",1719411243465,2.89247,3398.5,3397.6,2.94324]
["bitfinex","ETHUSD",1719411244275,1.53799808,3398.6,3397.6,2.94324]
["bitfinex","ETHUSD",1719411244622,2.8849,3398.7,3397.6,2.94324]
["bitfinex","ETHUSD",1719411244899,2.94248,3398.5,3397.6,2.94324]
["bitfinex","ETHUSD",1719411245415,2.94256,3398.4,3397.6,2.94324]
["bitfinex","ETHUSD",1719411245761,5.82724,3398.7,3397.6,2.94324]
["bitfinex","ETHUSD",1719411246008,2.94252,3398.5,3397.6,2.94324]
["bitfinex","ETHUSD",1719411246179,1.03067754,3398.4,3397.6,2.94324]
["bitfinex","ETHUSD",1719411247776,3.58367754,3398.4,3397.2,2.94355]
["bitfinex","ETHUSD",1719411247984,3.58367754,3398.4,3397.1,2.94367]
["bitfinex","ETHUSD",1719411247985,2.94292,3398.0,3397.1,2.94367]
["bitfinex","ETHUSD",1719411248164,1.89538311,3398.3,3397.2,2.94353]
["bitfinex","ETHUSD",1719411248364,0.35836775,3398.3,3397.3,2.94349]
["bitfinex","ETHUSD",1719411248564,0.35836775,3398.3,3397.4,3.237719]
["bitfinex","ETHUSD",1719411248877,3.30100775,3398.3,3397.5,2.94333]
["bitfinex","ETHUSD",1719411249075,2.553,3398.4,3397.6,2.94323]
["bitfinex","ETHUSD",1719411249272,4.47943536,3398.6,3397.6,2.94323]
["bitfinex","ETHUSD",1719411249502,3.0,3398.5,3397.6,2.94323]
["bitfinex","ETHUSD",1719411249708,3.0,3398.5,3397.0,2.94372]
["bitfinex","ETHUSD",1719411249912,2.9043,3398.3,3396.5,2.9817]
["bitfinex","ETHUSD",1719411250213,6.08237,3397.5,3396.6,2.94405]
["bitfinex","ETHUSD",1719411250513,1.31158355,3397.4,3396.6,2.94405]
["bitfinex","ETHUSD",1719411250819,7.62020783,3397.5,3396.6,2.94405]
["bitfinex","ETHUSD",1719411250980,7.62020783,3397.5,3396.4,2.94425]
["bitfinex","ETHUSD",1719411250981,4.67683783,3397.5,3396.2,2.94442]
["bitfinex","ETHUSD",1719411251185,2.553,3397.2,3396.2,2.94442]
["bitfinex","ETHUSD",1719411251381,4.9676054,3397.2,3396.2,2.94442]
["bitfinex","ETHUSD",1719411251591,4.9676054,3397.2,3396.0,2.979]
["bitfinex","ETHUSD",1719411251592,1.53783783,3397.1,3396.0,2.979]
["bitfinex","ETHUSD",1719411251914,2.94386,3396.9,3396.0,2.94462]
["bitfinex","ETHUSD",1719411252086,2.94386,3396.9,3395.8,2.94474]
["bitfinex","ETHUSD",1719411252087,2.94405,3396.7,3395.8,2.94474]
["bitfinex","ETHUSD",1719411252483,5.27284437,3396.9,3395.9,2.94472]
["bitfinex","ETHUSD",1719411252685,2.32898437,3396.9,3396.0,2.94458]
["bitfinex","ETHUSD",1719411252981,0.79114654,3396.9,3396.0,2.94458]
["bitfinex","ETHUSD",1719411254018,2.32982838,3396.9,3396.0,2.94458]
["bitfinex","ETHUSD",1719411254203,2.32993459,3396.9,3396.0,2.94458]
["bitfinex","ETHUSD",1719411254406,2.94417,3396.6,3395.5,2.94498]
["bitfinex","ETHUSD",1719411254579,2.94417,3396.6,3395.6,3.0]
["bitfinex","ETHUSD",1719411254900,2.94417,3396.6,3395.7,2.94488]
["bitfinex","ETHUSD",1719411254901,2.94412,3396.6,3395.7,2.94488]
["bitfinex","ETHUSD",1719411255107,4.53415156,3396.7,3395.7,2.94488]
["bitfinex","ETHUSD",1719411255301,0.56328922,3396.6,3395.5,2.94499]
["bitfinex","ETHUSD",1719411255603,0.56328922,3396.6,3395.6,2.94498]
["bitfinex","ETHUSD",1719411255808,7.47825156,3396.7,3395.7,2.94488]
["bitfinex","ETHUSD",1719411256003,5.9393,3396.7,3395.7,2.94488]
["bitfinex","ETHUSD",1719411256195,7.47825156,3396.7,3395.7,2.94488]
["bitfinex","ETHUSD",1719411256393,7.47825156,3396.7,3395.5,2.94501]
["bitfinex","ETHUSD",1719411256580,2.94428,3396.5,3395.5,2.94501]
["bitfinex","ETHUSD",1719411256779,2.94428,3396.5,3395.5,3.834023]
["bitfinex","ETHUSD",1719411257212,2.94438,3396.4,3395.5,0.889013]
["bitfinex","ETHUSD",1719411257547,2.94438,3396.3,3395.2,2.94531]
["bitfinex","ETHUSD",1719411257754,2.94447,3396.2,3395.1,2.9821]
["bitfinex","ETHUSD",1719411257938,2.94464,3396.0,3395.1,2.9821]
["bitfinex","ETHUSD",1719411258447,10.3390011,3396.7,3395.6,2.94493]
["bitfinex","ETHUSD",1719411258448,2.94415,3396.6,3395.6,2.94493]
["bitfinex","ETHUSD",1719411258650,2.94422,3396.5,3395.6,2.94493]
["bitfinex","ETHUSD",1719411259144,2.94435,3396.4,3395.2,2.9453]
["bitfinex","ETHUSD",1719411259323,2.94441,3396.3,3395.3,2.94518]
["bitfinex","ETHUSD",1719411259525,2.94451,3396.2,3395.3,2.94518]
["bitfinex","ETHUSD",1719411260249,2.94451,3396.2,3395.3,3.597182]
["bitfinex","ETHUSD",1719411260549,2.94443,3396.3,3395.3,3.597182]
["bitfinex","ETHUSD",1719411260755,5.88872,3396.4,3395.4,2.94515]
["bitfinex","ETHUSD",1719411260957,2.94447,3396.2,3395.3,0.652002]
["bitfinex","ETHUSD",1719411261140,2.94447,3396.2,3395.1,5.92748]
["bitfinex","ETHUSD",1719411261311,1.10681142,3396.3,3395.1,5.92748]
["bitfinex","ETHUSD",1719411261312,2.94471,3396.0,3395.1,2.9821]
["bitfinex","ETHUSD",1719411261744,1.53856696,3396.3,3394.8,3.00563672]
["bitfinex","ETHUSD",1719411261745,2.94481,3395.8,3394.8,3.00563672]
["bitfinex","ETHUSD",1719411261947,5.49726,3396.5,3394.8,3.00563672]
["bitfinex","ETHUSD",1719411261948,2.94499,3395.6,3394.8,0.00563672]
["bitfinex","ETHUSD",1719411262150,2.94524,3395.4,3394.8,0.00563672]
["bitfinex","ETHUSD",1719411262510,2.94499,3395.6,3394.8,0.00563672]
["bitfinex","ETHUSD",1719411262741,2.94515,3395.5,3394.8,0.00563672]
["bitfinex","ETHUSD",1719411263849,3.022,3395.9,3394.8,0.00563672]
["bitfinex","ETHUSD",1719411264017,2.94516,3395.4,3394.8,0.00563672]
["bitfinex","ETHUSD",1719411265517,2.94533,3395.2,3394.3,2.94604]
["bitfinex","ETHUSD",1719411266017,2.94516,3395.4,3394.4,2.94601]
["bitfinex","ETHUSD",1719411266211,2.94525,3395.3,3394.1,6.07196]
["bitfinex","ETHUSD",1719411266520,2.94525,3395.3,3394.2,0.907196]
["bitfinex","ETHUSD",1719411266521,0.294516,3395.3,3394.2,0.907196]
["bitfinex","ETHUSD",1719411266727,2.94547,3395.1,3394.2,0.907196]
["bitfinex","ETHUSD",1719411266951,2.94568,3394.8,3394.2,0.907196]
["bitfinex","ETHUSD",1719411267118,2.94568,3394.8,3393.9,3.0]
["bitfinex","ETHUSD",1719411267453,2.94568,3394.8,3393.8,3.0]
["bitfinex","ETHUSD",1719411267628,2.94568,3394.8,3393.8,5.94653]
["bitfinex","ETHUSD",1719411267827,2.94568,3394.8,3393.9,1.3236482]
["bitfinex","ETHUSD",1719411268136,2.94568,3394.8,3393.9,2.94645]
["bitfinex","ETHUSD",1719411268459,2.94568,3394.8,3394.0,3.0]
["bitfinex","ETHUSD",1719411269619,2.94553,3395.0,3394.0,5.94636]
["bitfinex","ETHUSD",1719411269818,2.94559,3394.9,3394.0,5.94636]
["bitfinex","ETHUSD",1719411270862,2.94569,3394.8,3394.0,3.0]
["bitfinex","ETHUSD",1719411271038,2.94569,3394.8,3394.1,0.594636]
["bitfinex","ETHUSD",1719411272658,2.94589,3394.6,3393.7,2.94659]
["bitfinex","ETHUSD",1719411273956,2.94607,3394.4,3393.5,2.94677]
["bitfinex","ETHUSD",1719411274344,5.89182,3394.6,3393.5,2.94672]
["bitfinex","ETHUSD",1719411274663,5.49851,3395.0,3393.4,3.0]
["bitfinex","ETHUSD",1719411274664,2.94583,3394.7,3393.7,2.94663]
["bitfinex","ETHUSD",1719411274864,2.553,3395.0,3393.6,3.541352]
["bitfinex","ETHUSD",1719411275067,2.94573,3394.8,3393.8,2.9465]
["bitfinex","ETHUSD",1719411275373,2.94573,3394.8,3393.9,0.6487852]
["bitfinex","ETHUSD",1719411275897,2.94579,3394.7,3393.9,0.6487852]
["bitfinex","ETHUSD",1719411276075,2.94594,3394.5,3393.6,0.594672]
["bitfinex","ETHUSD",1719411276365,3.087,3395.2,3393.2,5.83853]
["bitfinex","ETHUSD",1719411276366,2.94616,3394.3,3393.3,2.94698]
["bitfinex","ETHUSD",1719411276581,2.94638,3394.0,3393.2,2.8915]
["bitfinex","ETHUSD",1719411276871,2.94579,3394.7,3393.7,2.94662]
["bitfinex","ETHUSD",1719411277027,5.89164,3394.7,3393.7,2.94662]
["bitfinex","ETHUSD",1719411277230,2.94579,3394.7,3393.7,3.535966]
["bitfinex","ETHUSD",1719411277425,2.94564,3394.9,3393.7,2.94656]
["bitfinex","ETHUSD",1719411277632,3.0,3394.8,3394.1,2.94628]
["bitfinex","ETHUSD",1719411277934,3.0,3394.9,3394.1,2.94628]
["bitfinex","ETHUSD",1719411278350,2.94566,3394.9,3393.9,2.9464]
["bitfinex","ETHUSD",1719411278551,2.94566,3394.9,3394.0,0.294646]
["bitfinex","ETHUSD",1719411278865,2.94566,3394.9,3394.0,3.241016]
["bitfinex","ETHUSD",1719411279071,2.94566,3394.9,3394.1,2.94628]
["bitfinex","ETHUSD",1719411279844,2.94566,3394.9,3394.0,3.368646]
["bitfinex","ETHUSD",1719411280267,2.94566,3394.9,3394.0,6.315006]
["bitfinex","ETHUSD",1719411280477,2.94566,3394.9,3394.1,0.9261426]
["bitfinex","ETHUSD",1719411283457,2.553,3395.0,3394.1,3.8723726]
["bitfinex","ETHUSD",1719411283654,2.553,3395.0,3394.2,2.94619]
["bitfinex","ETHUSD",1719411283855,3.087,3395.2,3394.4,2.94602]
["bitfinex","ETHUSD",1719411284104,3.0,3395.3,3394.5,2.94593]
["bitfinex","ETHUSD",1719411284258,5.9452,3395.4,3394.5,2.94593]
["bitfinex","ETHUSD",1719411284753,2.553,3395.5,3394.5,2.94588]
["bitfinex","ETHUSD",1719411284997,10.5727,3396.0,3395.2,2.94533]
["bitfinex","ETHUSD",1719411285196,0.5096808,3395.9,3395.2,3.239863]
["bitfinex","ETHUSD",1719411285365,3.0151,3396.5,3395.2,0.294533]
["bitfinex","ETHUSD",1719411285565,1.44518738,3396.3,3395.4,2.94513]
["bitfinex","ETHUSD",1719411285768,3.87993768,3396.3,3395.4,2.94513]
["bitfinex","ETHUSD",1719411285968,2.94439,3396.3,3395.4,2.94513]
["bitfinex","ETHUSD",1719411287000,3.0151,3396.5,3395.0,2.9455]
["bitfinex","ETHUSD",1719411287206,2.94477,3395.9,3394.8,2.9456]
["bitfinex","ETHUSD",1719411287376,2.94492,3395.7,3394.9,2.94558]
["bitfinex","ETHUSD",1719411287574,2.94477,3395.9,3394.9,2.94558]
["bitfinex","ETHUSD",1719411287575,5.88957,3395.9,3394.9,2.94558]
["bitfinex","ETHUSD",1719411287907,5.88957,3395.9,3394.9,3.828047]
["bitfinex","ETHUSD",1719411287908,5.88958,3395.9,3394.9,3.828047]
["bitfinex","ETHUSD",1719411288109,2.94459,3396.1,3395.1,2.94541]
["bitfinex","ETHUSD",1719411288316,0.55,3396.0,3395.2,0.6773457]
["bitfinex","ETHUSD",1719411288470,5.49746,3396.2,3395.3,2.94524]
["bitfinex","ETHUSD",1719411288666,2.94455,3396.1,3395.2,3.6226657]
["bitfinex","ETHUSD",1719411288870,2.94455,3396.1,3395.3,0.65680157]
["bitfinex","ETHUSD",1719411289905,2.94478,3395.9,3394.9,0.882467]
["bitfinex","ETHUSD",1719411290081,2.553,3396.2,3394.7,2.9334]
["bitfinex","ETHUSD",1719411290082,2.94495,3395.7,3394.7,2.9334]
["bitfinex","ETHUSD",1719411290398,2.94495,3395.7,3394.7,5.87916]
["bitfinex","ETHUSD",1719411290399,2.94512,3395.5,3394.7,5.87916]
["bitfinex","ETHUSD",1719411290600,2.94512,3395.5,3394.8,0.882494]
["bitfinex","ETHUSD",1719411291002,5.88991,3395.7,3394.8,0.882494]
["bitfinex","ETHUSD",1719411291168,2.94495,3395.7,3394.8,3.828164]
["bitfinex","ETHUSD",1719411291367,3.49459,3396.1,3394.9,0.9707344]
["bitfinex","ETHUSD",1719411291605,0.50964699,3396.0,3395.0,2.94543]
["bitfinex","ETHUSD",1719411291806,5.88922,3396.1,3394.8,2.94564]
["bitfinex","ETHUSD",1719411291807,2.94482,3395.8,3394.8,2.94564]
["bitfinex","ETHUSD",1719411291969,5.8897,3395.8,3394.8,2.94564]
["bitfinex","ETHUSD",1719411292168,2.94467,3396.0,3395.0,2.9455]
["bitfinex","ETHUSD",1719411292480,2.94473,3395.9,3395.0,2.9455]
["bitfinex","ETHUSD",1719411293002,2.553,3396.2,3395.2,2.94532]
["bitfinex","ETHUSD",1719411293206,2.94439,3396.3,3395.3,0.294532]
["bitfinex","ETHUSD",1719411293431,0.50959949,3396.4,3394.9,2.94553]
["bitfinex","ETHUSD",1719411293613,0.5095685,3396.3,3395.4,2.94508]
["bitfinex","ETHUSD",1719411293764,3.50959949,3396.4,3395.4,3.534108]
["bitfinex","ETHUSD",1719411294110,0.50959949,3396.4,3395.4,3.534108]
["bitfinex","ETHUSD",1719411294408,2.9444,3396.3,3395.4,0.589028]
["bitfinex","ETHUSD",1719411294616,0.50959949,3396.4,3395.5,3.4418228]
["bitfinex","ETHUSD",1719411294844,0.50959949,3396.4,3395.7,2.94489]
["bitfinex","ETHUSD",1719411295408,3.45388949,3396.4,3395.5,6.03339]
["bitfinex","ETHUSD",1719411295705,3.45388949,3396.4,3395.5,6.931249]
["bitfinex","ETHUSD",1719411298232,0.50959949,3396.4,3395.5,6.931249]
["bitfinex","ETHUSD",1719411298435,0.50959949,3396.4,3395.7,2.94489]
["bitfinex","ETHUSD",1719411298611,0.50959949,3396.4,3395.5,9.876259]
["bitfinex","ETHUSD",1719411298803,0.50959949,3396.4,3395.6,0.9876259]
["bitfinex","ETHUSD",1719411299003,3.45394949,3396.4,3395.6,0.9876259]
["bitfinex","ETHUSD",1719411299201,3.45394949,3396.4,3395.5,2.94499]
["bitfinex","ETHUSD",1719411299629,2.94435,3396.4,3395.5,2.94499]
["bitfinex","ETHUSD",1719411300343,5.88487,3396.6,3395.6,2.94497]
["bitfinex","ETHUSD",1719411300726,8.82906,3396.6,3395.6,2.94497]
["bitfinex","ETHUSD",1719411300956,2.94422,3396.5,3395.6,2.94497]
["bitfinex","ETHUSD",1719411301464,2.94437,3396.4,3395.4,2.94511]
["bitfinex","ETHUSD",1719411301604,2.94437,3396.4,3395.4,0.887741]
["bitfinex","ETHUSD",1719411301948,2.94437,3396.4,3395.4,3.887741]
["bitfinex","ETHUSD",1719411302125,2.94421,3396.5,3395.6,2.94496]
["bitfinex","ETHUSD",1719411302336,2.94421,3396.5,3395.6,3.9227311]
["bitfinex","ETHUSD",1719411303047,1.53910177,3396.9,3396.3,2.94433]
["bitfinex","ETHUSD",1719411303350,5.98277,3397.0,3395.9,2.94467]
["bitfinex","ETHUSD",1719411303553,2.94388,3396.9,3396.0,3.538777]
["bitfinex","ETHUSD",1719411303725,2.94418,3396.6,3395.7,2.94485]
["bitfinex","ETHUSD",1719411303920,2.94418,3396.6,3395.8,2.9448]
["bitfinex","ETHUSD",1719411304146,2.94418,3396.6,3395.8,3.63154011]
["bitfinex","ETHUSD",1719411304448,2.9442,3396.5,3395.6,2.94493]
["bitfinex","ETHUSD",1719411304613,2.553,3396.6,3395.8,2.94479]
["bitfinex","ETHUSD",1719411305842,2.94408,3396.7,3395.8,2.94479]
["bitfinex","ETHUSD",1719411306026,1.53889999,3396.8,3395.8,0.588972]
["bitfinex","ETHUSD",1719411306226,5.592,3397.0,3396.2,2.94441]
["bitfinex","ETHUSD",1719411306410,1.53889999,3397.2,3396.0,3.1424]
["bitfinex","ETHUSD",1719411306749,4.70519999,3397.4,3396.5,2.94414]
["bitfinex","ETHUSD",1719411306921,3.1663,3397.4,3396.6,5.88816]
["bitfinex","ETHUSD",1719411307123,1.53889999,3397.5,3396.7,2.94403]
["bitfinex","ETHUSD",1719411307330,2.94326,3397.6,3396.7,2.94403]
["bitfinex","ETHUSD",1719411308215,8.96273,3397.8,3396.8,2.94393]
["bitfinex","ETHUSD",1719411308529,5.13081908,3397.8,3397.0,2.94376]
["bitfinex","ETHUSD",1719411308714,1.53746081,3398.1,3396.7,3.1071]
["bitfinex","ETHUSD",1719411308915,3.1075,3398.2,3397.0,2.94373]
["bitfinex","ETHUSD",1719411308916,7.58685819,3398.2,3397.0,2.94373]
["bitfinex","ETHUSD",1719411309140,7.58685819,3398.2,3396.7,3.1071]
["bitfinex","ETHUSD",1719411309141,2.94298,3398.0,3397.1,2.94363]
["bitfinex","ETHUSD",1719411309322,2.94298,3398.0,3397.1,3.237993]
["bitfinex","ETHUSD",1719411310713,2.94241,3398.6,3397.7,2.94308]
["bitfinex","ETHUSD",1719411310955,2.95988378,3398.8,3397.8,2.94307]
["bitfinex","ETHUSD",1719411311130,2.9423,3398.7,3397.8,2.94307]
["bitfinex","ETHUSD",1719411311844,1.25442306,3398.8,3397.5,2.9318]
["bitfinex","ETHUSD",1719411312552,4.19669306,3398.8,3397.9,2.94298]
["bitfinex","ETHUSD",1719411312720,2.94231,3398.7,3397.7,2.9431]
["bitfinex","ETHUSD",1719411313059,4.19668306,3398.8,3397.8,2.94307]
["bitfinex","ETHUSD",1719411313218,2.95988378,3398.8,3397.8,2.94307]
["bitfinex","ETHUSD",1719411313624,2.9423,3398.7,3397.8,2.94307]
["bitfinex","ETHUSD",1719411313845,2.94242,3398.6,3397.7,3.824972]
["bitfinex","ETHUSD",1719411314045,0.01762378,3398.8,3397.8,2.94308]
["bitfinex","ETHUSD",1719411314321,2.94236,3398.7,3397.6,2.94323]
["bitfinex","ETHUSD",1719411314660,2.94297,3398.0,3397.1,3.329063]
["bitfinex","ETHUSD",1719411314962,0.588557,3398.0,3397.1,3.0347]
["bitfinex","ETHUSD",1719411315115,2.9426,3398.2,3397.4,2.94335]
["bitfinex","ETHUSD",1719411315618,2.9426,3398.2,3397.2,2.94353]
["bitfinex","ETHUSD",1719411315922,2.94283,3398.1,3397.2,2.94353]
["bitfinex","ETHUSD",1719411316149,2.94283,3398.1,3397.3,1.192199]
["bitfinex","ETHUSD",1719411317120,2.9426,3398.2,3396.6,0.588816]
["bitfinex","ETHUSD",1719411317331,2.9426,3398.2,3396.7,2.94402]
["bitfinex","ETHUSD",1719411317332,2.94322,3397.7,3396.7,2.94402]
["bitfinex","ETHUSD",1719411317527,3.787144,3397.7,3396.7,2.94402]
["bitfinex","ETHUSD",1719411317739,2.94322,3397.7,3396.7,2.94402]
["bitfinex","ETHUSD",1719411318571,2.94326,3397.6,3396.7,2.94402]
["bitfinex","ETHUSD",1719411318875,2.94326,3397.6,3396.5,2.9588]
["bitfinex","ETHUSD",1719411318876,2.94351,3397.3,3396.0,5.88361]
["bitfinex","ETHUSD",1719411319185,2.94373,3397.1,3396.1,2.94448]
["bitfinex","ETHUSD",1719411319474,2.94382,3397.0,3396.1,2.94455]
["bitfinex","ETHUSD",1719411319698,2.94382,3397.0,3396.1,3.532905]
["bitfinex","ETHUSD",1719411320037,2.94382,3397.0,3396.2,3.0]
["bitfinex","ETHUSD",1719411320238,6.739202,3397.2,3396.2,3.0]
["bitfinex","ETHUSD",1719411320437,0.9761802,3397.1,3396.2,5.94446]
["bitfinex","ETHUSD",1719411320882,2.94368,3397.1,3396.2,5.94446]
["bitfinex","ETHUSD",1719411321053,2.94377,3397.0,3396.2,3.0]
["bitfinex","ETHUSD",1719411321377,2.94362,3397.2,3396.1,3.588355]
["bitfinex","ETHUSD",1719411321542,2.94362,3397.2,3396.3,2.94437]
["bitfinex","ETHUSD",1719411321742,2.94369,3397.1,3396.2,0.6527355]
["bitfinex","ETHUSD",1719411321943,2.94369,3397.1,3396.2,3.5971855]
["bitfinex","ETHUSD",1719411322173,3.0226,3397.4,3396.2,0.6527355]
["bitfinex","ETHUSD",1719411322375,5.9661,3397.4,3396.3,2.9443]
["bitfinex","ETHUSD",1719411322871,5.9661,3397.4,3396.5,2.94418]
["bitfinex","ETHUSD",1719411323450,2.94325,3397.6,3396.5,2.94418]
["bitfinex","ETHUSD",1719411323662,6.03829,3397.9,3396.8,5.88781]
["bitfinex","ETHUSD",1719411323863,3.546959,3397.8,3396.8,2.94388]
["bitfinex","ETHUSD",1719411324062,6.04818,3398.4,3396.9,2.904]
["bitfinex","ETHUSD",1719411324264,2.9427,3398.3,3397.3,2.94344]
["bitfinex","ETHUSD",1719411324548,2.94273,3398.2,3397.3,2.94344]
["bitfinex","ETHUSD",1719411326541,2.9431,3397.8,3396.9,5.8478]
["bitfinex","ETHUSD",1719411327046,2.94334,3397.5,3396.5,5.94414]
["bitfinex","ETHUSD",1719411327379,2.9436,3397.2,3396.4,2.8927]
["bitfinex","ETHUSD",1719411327941,2.9436,3397.2,3396.0,5.99876]
["bitfinex","ETHUSD",1719411328143,2.94386,3396.9,3396.0,5.99876]
["bitfinex","ETHUSD",1719411328371,2.94373,3397.1,3396.1,3.838853]
["bitfinex","ETHUSD",1719411328565,2.94379,3397.0,3396.1,3.838853]
["bitfinex","ETHUSD",1719411328893,2.94404,3396.7,3396.0,3.0542]
["bitfinex","ETHUSD",1719411329193,2.94419,3396.6,3395.6,2.94497]
["bitfinex","ETHUSD",1719411329339,5.6179,3397.0,3395.5,2.9036]
["bitfinex","ETHUSD",1719411329549,2.9443,3396.4,3395.5,6.13902]
["bitfinex","ETHUSD",1719411330093,2.94443,3396.3,3395.5,0.29036]
["bitfinex","ETHUSD",1719411330376,2.94478,3395.9,3395.1,3.0376]
["bitfinex","ETHUSD",1719411331193,2.94478,3395.9,3394.8,2.94567]
["bitfinex","ETHUSD",1719411331482,2.94496,3395.7,3394.8,2.94567]
["bitfinex","ETHUSD",1719411331698,5.5817,3396.2,3394.9,0.63066473]
["bitfinex","ETHUSD",1719411331699,2.94499,3395.6,3394.9,0.63066473]
["bitfinex","ETHUSD",1719411331845,2.9453,3395.3,3394.6,0.46137733]
["bitfinex","ETHUSD",1719411332264,2.9453,3395.3,3394.2,3.094]
["bitfinex","ETHUSD",1719411332469,2.9453,3395.3,3394.4,2.94602]
["bitfinex","ETHUSD",1719411332664,2.94533,3395.2,3394.3,1.0474]
["bitfinex","ETHUSD",1719411332905,2.94533,3395.2,3394.3,3.99351]
["bitfinex","ETHUSD",1719411333095,2.94533,3395.2,3394.4,1.003372]
["bitfinex","ETHUSD",1719411333505,2.94525,3395.3,3394.4,1.003372]
["bitfinex","ETHUSD",1719411333810,2.94542,3395.1,3394.4,1.003372]
["bitfinex","ETHUSD",1719411333971,2.94542,3395.1,3394.2,6.04019]
["bitfinex","ETHUSD",1719411334371,2.94542,3395.1,3394.2,3.094]
["bitfinex","ETHUSD",1719411334582,2.94551,3395.0,3394.2,3.094]
["bitfinex","ETHUSD",1719411334780,2.94577,3394.7,3393.8,3.1637]
["bitfinex","ETHUSD",1719411335010,2.9456,3394.9,3393.9,3.60361875]
["bitfinex","ETHUSD",1719411335418,2.9456,3394.9,3394.0,2.94636]
["bitfinex","ETHUSD",1719411336572,2.94544,3395.1,3394.1,2.9462]
["bitfinex","ETHUSD",1719411336817,2.553,3395.4,3393.9,3.60365875]
["bitfinex","ETHUSD",1719411336818,5.49818,3395.4,3394.4,2.94596]
["bitfinex","ETHUSD",1719411337102,5.49818,3395.4,3394.2,3.60118588]
["bitfinex","ETHUSD",1719411337305,2.94539,3395.2,3394.2,3.60118588]
["bitfinex","ETHUSD",1719411337609,2.94513,3395.5,3394.5,2.94585]
["bitfinex","ETHUSD",1719411337809,3.1194,3395.8,3394.5,2.94585]
["bitfinex","ETHUSD",1719411337810,2.94516,3395.4,3394.5,2.94585]
["bitfinex","ETHUSD",1719411337977,0.55,3395.3,3394.2,0.65498588]
["bitfinex","ETHUSD",1719411338172,0.55,3395.3,3393.8,3.1637]
["bitfinex","ETHUSD",1719411338173,2.94563,3394.9,3394.0,2.94637]
["bitfinex","ETHUSD",1719411339086,2.94547,3395.1,3394.2,2.94617]
["bitfinex","ETHUSD",1719411339273,2.94552,3395.0,3393.8,6.11023]
["bitfinex","ETHUSD",1719411339474,2.94582,3394.7,3393.8,3.52625212]
["bitfinex","ETHUSD",1719411339798,2.553,3394.9,3393.8,3.52625212]
["bitfinex","ETHUSD",1719411339799,2.94587,3394.6,3393.8,3.52625212]
["bitfinex","ETHUSD",1719411340334,2.94587,3394.6,3393.9,0.64729321]
["bitfinex","ETHUSD",1719411340485,2.94587,3394.6,3393.8,3.52625212]
["bitfinex","ETHUSD",1719411341430,2.94587,3394.6,3393.5,2.94674]
["bitfinex","ETHUSD",1719411341793,2.94608,3394.4,3393.5,2.94674]
["bitfinex","ETHUSD",1719411342229,2.94611,3394.3,3393.5,2.94674]
["bitfinex","ETHUSD",1719411342431,2.94587,3394.6,3393.5,2.94674]
["bitfinex","ETHUSD",1719411342629,2.946,3394.5,3393.6,3.556364]
["bitfinex","ETHUSD",1719411342802,2.553,3394.9,3393.6,0.609654]
["bitfinex","ETHUSD",1719411342986,2.94559,3394.9,3394.1,2.94627]
["bitfinex","ETHUSD",1719411343188,2.94552,3395.0,3394.1,2.94627]
["bitfinex","ETHUSD",1719411343415,3.2557,3395.2,3394.2,2.94614]
["bitfinex","ETHUSD",1719411343614,7.34101,3395.1,3394.0,2.94631]
["bitfinex","ETHUSD",1719411343852,2.94559,3394.9,3394.0,2.94631]
["bitfinex","ETHUSD",1719411344486,2.94568,3394.8,3393.9,2.94645]
["bitfinex","ETHUSD",1719411344691,2.94568,3394.8,3393.9,3.3020694]
["bitfinex","ETHUSD",1719411345548,2.94568,3394.8,3393.6,3.556284]
["bitfinex","ETHUSD",1719411345549,2.94609,3394.4,3393.6,0.609654]
["bitfinex","ETHUSD",1719411345699,2.94609,3394.4,3393.6,2.94672]
["bitfinex","ETHUSD",1719411345895,2.94581,3394.7,3393.7,2.94655]
["bitfinex","ETHUSD",1719411346126,2.94581,3394.7,3393.8,3.241175]
["bitfinex","ETHUSD",1719411346311,2.553,3394.9,3393.8,3.241175]
["bitfinex","ETHUSD",1719411346312,2.553,3394.9,3394.0,2.94634]
["bitfinex","ETHUSD",1719411346513,2.553,3394.9,3393.9,2.94641]
["bitfinex","ETHUSD",1719411347197,2.94569,3394.8,3393.9,2.94641]
["bitfinex","ETHUSD",1719411347403,2.94569,3394.8,3394.0,0.6187575]
["bitfinex","ETHUSD",1719411347696,2.94578,3394.7,3394.0,0.6187575]
["bitfinex","ETHUSD",1719411348100,2.94578,3394.7,3393.9,2.94641]
["bitfinex","ETHUSD",1719411348423,5.49868,3394.9,3393.9,2.94641]
["bitfinex","ETHUSD",1719411348624,2.94585,3394.6,3393.8,2.94651]
["bitfinex","ETHUSD",1719411348825,2.94585,3394.6,3393.8,3.535838]
["bitfinex","ETHUSD",1719411349537,2.94585,3394.6,3393.8,0.589328]
["bitfinex","ETHUSD",1719411349538,5.89178,3394.6,3393.8,0.589328]
["bitfinex","ETHUSD",1719411349836,2.94572,3394.8,3393.8,0.589328]
["bitfinex","ETHUSD",1719411350044,2.94577,3394.7,3393.9,2.94645]
["bitfinex","ETHUSD",1719411350214,2.94577,3394.7,3394.0,0.589306]
["bitfinex","ETHUSD",1719411350841,3.1723,3395.0,3394.0,0.589306]
["bitfinex","ETHUSD",1719411351002,3.1723,3395.0,3394.2,2.94614]
["bitfinex","ETHUSD",1719411351206,6.11781,3395.0,3394.2,2.94614]
["bitfinex","ETHUSD",1719411352000,3.109,3395.4,3394.2,2.94613]
["bitfinex","ETHUSD",1719411352204,5.89062,3395.3,3394.4,2.94595]
["bitfinex","ETHUSD",1719411352446,8.89062,3395.3,3394.4,2.94595]
["bitfinex","ETHUSD",1719411352634,2.94569,3394.8,3394.3,0.602313]
["bitfinex","ETHUSD",1719411352943,2.94576,3394.7,3394.0,3.077]
["bitfinex","ETHUSD",1719411353235,2.94573,3394.8,3394.0,3.973986]
["bitfinex","ETHUSD",1719411353438,3.1734,3394.6,3393.4,2.94686]
["bitfinex","ETHUSD",1719411353641,3.1734,3394.6,3393.6,2.94671]
["bitfinex","ETHUSD",1719411353642,2.946,3394.5,3393.6,2.94671]
["bitfinex","ETHUSD",1719411353812,2.946,3394.5,3393.6,5.89336]
["bitfinex","ETHUSD",1719411354018,2.946,3394.5,3393.6,2.94665]
["bitfinex","ETHUSD",1719411354420,2.946,3394.5,3393.7,2.94661]
["bitfinex","ETHUSD",1719411354648,2.553,3394.8,3393.8,2.94647]
["bitfinex","ETHUSD",1719411354800,5.91221,3395.0,3394.0,2.94632]
["bitfinex","ETHUSD",1719411355005,3.0,3394.9,3394.0,2.9463]
["bitfinex","ETHUSD",1719411355209,3.0,3394.9,3394.1,3.54576]
["bitfinex","ETHUSD",1719411355500,3.0,3394.9,3394.1,2.94628]
["bitfinex","ETHUSD",1719411356336,5.91221,3395.0,3394.1,2.94628]
["bitfinex","ETHUSD",1719411356537,10.043,3395.3,3394.4,2.94597]
["bitfinex","ETHUSD",1719411356741,3.0754,3395.4,3393.9,3.0485]
["bitfinex","ETHUSD",1719411357080,19.06317,3395.9,3394.9,2.94554]
["bitfinex","ETHUSD",1719411357226,6.02017,3395.9,3394.9,2.94554]
["bitfinex","ETHUSD",1719411357738,6.02017,3395.9,3395.0,2.94549]
["bitfinex","ETHUSD",1719411358124,2.553,3396.3,3395.0,2.94549]
["bitfinex","ETHUSD",1719411358125,5.4974,3396.3,3395.3,2.94518]
["bitfinex","ETHUSD",1719411358337,5.4974,3396.3,3395.2,2.94528]
["bitfinex","ETHUSD",1719411358338,0.50961141,3396.2,3395.2,2.94528]
["bitfinex","ETHUSD",1719411358651,2.94447,3396.2,3395.3,3.239698]
["bitfinex","ETHUSD",1719411359010,2.94447,3396.2,3395.3,0.294528]
["bitfinex","ETHUSD",1719411359212,2.94447,3396.2,3395.3,3.239738]
["bitfinex","ETHUSD",1719411359411,0.50960449,3396.1,3395.3,3.239738]
["bitfinex","ETHUSD",1719411359651,2.94447,3396.2,3395.3,3.239738]
["bitfinex","ETHUSD",1719411359857,2.94447,3396.2,3395.4,0.6185148]
["bitfinex","ETHUSD",1719411360011,10.043,3396.5,3395.6,2.94497]
["bitfinex","ETHUSD",1719411360211,2.94403,3396.7,3395.8,2.94475]
["bitfinex","ETHUSD",1719411360473,0.50951826,3396.6,3395.9,2.9447]
["bitfinex","ETHUSD",1719411360619,10.43373,3397.1,3396.0,0.29447]
["bitfinex","ETHUSD",1719411360955,10.43373,3397.1,3396.2,2.94446]
["bitfinex","ETHUSD",1719411361263,10.43373,3397.1,3396.0,0.29447]
["bitfinex","ETHUSD",1719411361264,2.94387,3396.9,3396.0,2.94461]
["bitfinex","ETHUSD",1719411361423,2.94387,3396.9,3395.4,3.0588]
["bitfinex","ETHUSD",1719411361424,2.553,3396.9,3395.4,3.0588]
["bitfinex","ETHUSD",1719411361757,0.50947948,3396.8,3396.5,2.94419]
["bitfinex","ETHUSD",1719411361942,10.3996,3397.4,3396.6,2.9441]
["bitfinex","ETHUSD",1719411362146,0.62077613,3397.3,3396.6,2.9441]
["bitfinex","ETHUSD",1719411362939,3.17377613,3397.3,3395.9,2.9447]
["bitfinex","ETHUSD",1719411363137,3.17377613,3397.3,3396.1,2.94447]
["bitfinex","ETHUSD",1719411363138,2.94364,3397.2,3396.1,2.94447]
["bitfinex","ETHUSD",1719411363321,1.94604661,3397.1,3395.9,2.9447]
["bitfinex","ETHUSD",1719411363669,1.94604661,3397.1,3396.6,2.94411]
["bitfinex","ETHUSD",1719411363819,7.49,3397.4,3396.8,2.94394]
["bitfinex","ETHUSD",1719411364020,7.49,3397.4,3396.6,2.94411]
["bitfinex","ETHUSD",1719411364457,7.49,3397.4,3396.7,2.94401]
["bitfinex","ETHUSD",1719411364668,7.49,3397.4,3396.6,2.94411]
["bitfinex","ETHUSD",1719411364830,10.43345,3397.4,3396.4,2.94428]
["bitfinex","ETHUSD",1719411365031,11.43591196,3397.4,3396.4,2.94428]
["bitfinex","ETHUSD",1719411365244,11.43591196,3397.4,3396.5,2.9442]
["bitfinex","ETHUSD",1719411365446,11.43591196,3397.4,3396.2,2.94444]
["bitfinex","ETHUSD",1719411365447,2.94352,3397.3,3396.3,2.94432]
["bitfinex","ETHUSD",1719411365749,4.17784309,3397.3,3396.0,2.94463]
["bitfinex","ETHUSD",1719411365946,2.94391,3396.9,3395.8,2.94474]
["bitfinex","ETHUSD",1719411366121,3.238351,3396.8,3395.9,2.94472]
["bitfinex","ETHUSD",1719411366327,0.294391,3396.8,3396.2,2.94446]
["bitfinex","ETHUSD",1719411366523,7.12138309,3397.3,3396.3,2.9443]
["bitfinex","ETHUSD",1719411366857,7.12138309,3397.3,3396.5,2.94415]
["bitfinex","ETHUSD",1719411366858,1.62484309,3397.3,3396.5,2.94415]
["bitfinex","ETHUSD",1719411367233,5.94342,3397.4,3396.5,2.94415]
["bitfinex","ETHUSD",1719411367557,3.0,3397.3,3396.5,2.94415]
["bitfinex","ETHUSD",1719411367737,2.94342,3397.4,3396.6,2.94411]
["bitfinex","ETHUSD",1719411367938,2.94336,3397.5,3396.4,2.94422]
["bitfinex","ETHUSD",1719411368266,2.94375,3397.1,3396.2,2.94446]
["bitfinex","ETHUSD",1719411368435,2.94383,3397.0,3395.9,2.9447]
["bitfinex","ETHUSD",1719411368767,2.94345,3397.4,3395.6,2.8799]
["bitfinex","ETHUSD",1719411368966,0.55,3397.6,3395.6,2.8799]
["bitfinex","ETHUSD",1719411368967,2.94326,3397.6,3396.8,2.94394]
["bitfinex","ETHUSD",1719411369168,6.02371,3397.8,3396.9,2.94384]
["bitfinex","ETHUSD",1719411369169,0.36306,3397.5,3396.9,2.94384]
["bitfinex","ETHUSD",1719411369689,0.36306,3397.5,3396.8,2.94394]
["bitfinex","ETHUSD",1719411369867,3.0806,3397.8,3396.8,3.238334]
["bitfinex","ETHUSD",1719411370072,7.49,3397.9,3397.1,2.94367]
["bitfinex","ETHUSD",1719411370888,8.533282,3397.9,3396.9,2.9438]
["bitfinex","ETHUSD",1719411371039,8.533282,3397.9,3397.1,2.94362]
["bitfinex","ETHUSD",1719411371242,8.533282,3397.9,3397.2,2.94359]
["bitfinex","ETHUSD",1719411371445,8.533282,3397.9,3397.0,2.9437]
["bitfinex","ETHUSD",1719411371685,8.533282,3397.9,3397.1,2.94368]
["bitfinex","ETHUSD",1719411371885,7.49,3397.9,3397.1,2.94368]
["bitfinex","ETHUSD",1719411372198,7.49,3397.9,3397.3,2.94344]
["bitfinex","ETHUSD",1719411372498,7.49,3397.9,3397.4,2.94339]
["bitfinex","ETHUSD",1719411372839,3.0583,3398.3,3397.5,2.94332]
["bitfinex","ETHUSD",1719411373148,0.900081,3398.2,3397.5,2.94332]
["bitfinex","ETHUSD",1719411373773,0.900081,3398.2,3397.3,2.94344]
["bitfinex","ETHUSD",1719411374161,0.900081,3398.2,3397.4,2.94341]
["bitfinex","ETHUSD",1719411374486,8.88503,3398.5,3397.5,2.94327]
["bitfinex","ETHUSD",1719411374487,5.94248,3398.5,3397.5,2.94327]
["bitfinex","ETHUSD",1719411375049,2.94256,3398.4,3397.3,2.94345]
["bitfinex","ETHUSD",1719411375348,2.94256,3398.4,3397.2,5.87697]
["bitfinex","ETHUSD",1719411375584,1.143804,3398.4,3397.5,2.94332]
["bitfinex","ETHUSD",1719411375891,5.9425,3398.5,3397.5,2.94332]
["bitfinex","ETHUSD",1719411376384,3.0,3398.5,3397.6,2.94323]
["bitfinex","ETHUSD",1719411378001,5.91098378,3398.8,3397.8,2.94302]
["bitfinex","ETHUSD",1719411378184,3.49231,3398.7,3397.7,2.94316]
["bitfinex","ETHUSD",1719411378949,3.49231,3398.7,3397.5,2.94328]
["bitfinex","ETHUSD",1719411379206,2.9424,3398.6,3397.5,2.94328]
["bitfinex","ETHUSD",1719411379549,2.9425,3398.5,3397.5,2.94328]
["bitfinex","ETHUSD",1719411379756,3.49231,3398.7,3397.2,2.9334]
["bitfinex","ETHUSD",1719411379757,0.55,3398.7,3397.2,2.9334]
["bitfinex","ETHUSD",1719411379980,2.94291,3398.0,3396.8,6.02694]
["bitfinex","ETHUSD",1719411380165,5.99771,3398.0,3396.9,2.94385]
["bitfinex","ETHUSD",1719411380370,6.292001,3398.0,3396.9,3.840929]
["bitfinex","ETHUSD",1719411380905,9.234991,3398.0,3396.9,3.840929]
["bitfinex","ETHUSD",1719411381069,3.349091,3398.0,3396.5,2.94416]
["bitfinex","ETHUSD",1719411381268,2.9431,3397.8,3396.7,2.94402]
["bitfinex","ETHUSD",1719411381655,0.55,3397.9,3396.5,2.94414]
["bitfinex","ETHUSD",1719411382057,2.94311,3397.8,3396.6,2.94409]
["bitfinex","ETHUSD",1719411382286,0.3899091,3397.8,3396.7,0.05887756]
["bitfinex","ETHUSD",1719411382612,6.292001,3398.0,3396.8,2.94394]
["bitfinex","ETHUSD",1719411382951,3.349091,3398.0,3396.8,2.94394]
["bitfinex","ETHUSD",1719411383261,2.943,3397.9,3396.8,2.94394]
["bitfinex","ETHUSD",1719411383459,0.6292091,3397.8,3396.4,2.94428]
["bitfinex","ETHUSD",1719411383768,2.94338,3397.5,3396.5,2.9442]
["bitfinex","ETHUSD",1719411384296,2.94338,3397.5,3396.5,3.838028]
["bitfinex","ETHUSD",1719411385314,2.94261,3398.4,3397.1,3.0305]
["bitfinex","ETHUSD",1719411385457,2.94278,3398.2,3397.1,5.9741]
["bitfinex","ETHUSD",1719411385657,4.399319,3398.2,3397.1,6.57151]
["bitfinex","ETHUSD",1719411386552,1.456539,3398.2,3397.1,3.62791]
["bitfinex","ETHUSD",1719411386753,4.399339,3398.2,3397.1,6.57153]
["bitfinex","ETHUSD",1719411387094,2.9428,3398.2,3397.1,6.57153]
["bitfinex","ETHUSD",1719411387450,2.9428,3398.2,3397.1,6.57152]
["bitfinex","ETHUSD",1719411387656,2.9428,3398.2,3397.2,2.94357]
["bitfinex","ETHUSD",1719411389264,2.94283,3398.1,3397.2,2.94357]
["bitfinex","ETHUSD",1719411390961,0.862267,3398.2,3396.7,2.944]
["bitfinex","ETHUSD",1719411391270,2.94322,3397.7,3396.6,2.94406]
["bitfinex","ETHUSD",1719411391667,2.94313,3397.8,3396.7,2.94403]
["bitfinex","ETHUSD",1719411391871,2.94317,3397.7,3396.7,2.94403]
["bitfinex","ETHUSD",1719411392351,3.103,3398.1,3396.8,0.05887661]
["bitfinex","ETHUSD",1719411392352,2.553,3398.1,3396.8,0.05887661]
["bitfinex","ETHUSD",1719411392593,2.94273,3398.2,3397.2,2.94355]
["bitfinex","ETHUSD",1719411393001,2.94273,3398.2,3397.0,2.94371]
["bitfinex","ETHUSD",1719411393169,2.94288,3398.1,3397.0,2.94371]
["bitfinex","ETHUSD",1719411393569,2.94331,3397.6,3396.7,0.837648]
["bitfinex","ETHUSD",1719411393773,2.94331,3397.6,3396.5,2.8794]
["bitfinex","ETHUSD",1719411393774,2.94351,3397.3,3396.5,2.8794]
["bitfinex","ETHUSD",1719411393974,2.94351,3397.3,3396.4,2.94428]
["bitfinex","ETHUSD",1719411394261,2.94339,3397.5,3396.5,0.294428]
["bitfinex","ETHUSD",1719411394657,2.94339,3397.5,3396.5,3.238578]
["bitfinex","ETHUSD",1719411395100,2.94343,3397.4,3396.5,3.238578]
["bitfinex","ETHUSD",1719411395600,2.94363,3397.2,3396.1,3.1155]
["bitfinex","ETHUSD",1719411395909,2.94363,3397.2,3395.5,0.29505456]
["bitfinex","ETHUSD",1719411395910,2.94392,3396.9,3395.8,2.94474]
["bitfinex","ETHUSD",1719411396226,2.94365,3397.2,3396.0,2.94458]
["bitfinex","ETHUSD",1719411396372,0.55,3397.1,3396.1,2.9445]
["bitfinex","ETHUSD",1719411396562,3.49368,3397.1,3396.1,2.9445]
["bitfinex","ETHUSD",1719411396763,3.49368,3397.1,3396.1,3.533427]
["bitfinex","ETHUSD",1719411397194,13.60128,3397.6,3396.1,0.588927]
["bitfinex","ETHUSD",1719411397411,2.553,3397.8,3396.6,5.88812]
["bitfinex","ETHUSD",1719411397600,5.94194,3398.0,3396.7,0.05887417]
["bitfinex","ETHUSD",1719411397601,2.999,3398.0,3396.7,0.05887417]
["bitfinex","ETHUSD",1719411397801,8.88607,3397.9,3396.9,2.94385]
["bitfinex","ETHUSD",1719411397974,3.48832493,3398.4,3397.0,0.05887527]
["bitfinex","ETHUSD",1719411398188,3.0,3398.3,3397.1,2.94361]
["bitfinex","ETHUSD",1719411398366,3.0,3398.3,3397.2,2.94353]
["bitfinex","ETHUSD",1719411398563,6.43094493,3398.4,3397.3,3.841204]
["bitfinex","ETHUSD",1719411398759,3.48832493,3398.4,3397.3,3.841204]
["bitfinex","ETHUSD",1719411399103,1.8889481,3399.2,3397.6,2.94324]
["bitfinex","ETHUSD",1719411399104,0.50927116,3398.3,3397.6,2.94324]
["bitfinex","ETHUSD",1719411399259,2.9423,3398.7,3397.5,2.94333]
["bitfinex","ETHUSD",1719411399461,3.45164163,3398.6,3397.6,0.3841034]
["bitfinex","ETHUSD",1719411399661,3.45173163,3398.5,3397.6,0.3841034]
["bitfinex","ETHUSD",1719411399861,0.50925163,3398.4,3397.6,0.3841034]
["bitfinex","ETHUSD",1719411400159,0.50925163,3398.3,3397.6,0.3841034]
["bitfinex","ETHUSD",1719411400385,2.94258,3398.4,3397.6,0.3841034]
["bitfinex","ETHUSD",1719411400707,2.94243,3398.6,3397.6,3.3273534]
["bitfinex","ETHUSD",1719411400919,2.94243,3398.6,3397.6,2.94325]
["bitfinex","ETHUSD",1719411400920,0.50924941,3398.5,3397.6,2.94325]
["bitfinex","ETHUSD",1719411401064,0.50924941,3398.5,3397.6,3.237575]
["bitfinex","ETHUSD",1719411401496,3.45159941,3398.7,3397.6,3.237575]
["bitfinex","ETHUSD",1719411401700,0.50922165,3398.6,3397.7,2.94316]
["bitfinex","ETHUSD",1719411401888,0.50922165,3398.5,3397.7,3.5612335]
["bitfinex","ETHUSD",1719411402089,2.57062378,3398.8,3397.7,3.5612335]
["bitfinex","ETHUSD",1719411402405,0.50921773,3398.7,3397.7,3.5612335]
["bitfinex","ETHUSD",1719411402612,0.50921096,3398.6,3398.0,2.94285]
["bitfinex","ETHUSD",1719411402773,0.01762378,3398.8,3398.0,2.94285]
["bitfinex","ETHUSD",1719411403161,0.01762378,3398.8,3397.8,6.07607]
["bitfinex","ETHUSD",1719411403504,0.01762378,3398.8,3397.9,2.94299]
["bitfinex","ETHUSD",1719411403704,0.01762378,3398.8,3397.9,3.844896]
["bitfinex","ETHUSD",1719411404108,2.95988378,3398.8,3397.8,3.133]
["bitfinex","ETHUSD",1719411404327,3.45162037,3398.7,3397.5,2.94333]
["bitfinex","ETHUSD",1719411404473,2.94237,3398.7,3397.5,2.94333]
["bitfinex","ETHUSD",1719411404669,0.50922015,3398.6,3397.6,0.611733]
["bitfinex","ETHUSD",1719411404868,2.94237,3398.7,3397.6,0.611733]
["bitfinex","ETHUSD",1719411405308,0.50921442,3398.6,3397.6,0.611733]
["bitfinex","ETHUSD",1719411405507,2.94237,3398.7,3397.6,0.611733]
["bitfinex","ETHUSD",1719411405713,2.94254,3398.5,3397.4,3.174]
["bitfinex","ETHUSD",1719411405921,5.85744,3398.5,3397.4,3.174]
["bitfinex","ETHUSD",1719411406064,5.85744,3398.5,3396.7,2.553]
["bitfinex","ETHUSD",1719411406065,2.94281,3398.2,3397.1,2.94368]
["bitfinex","ETHUSD",1719411406377,2.94288,3398.1,3397.2,2.94359]
["bitfinex","ETHUSD",1719411406582,2.94288,3398.1,3397.1,3.84235]
["bitfinex","ETHUSD",1719411406769,2.94288,3398.1,3397.0,6.04295]
["bitfinex","ETHUSD",1719411407170,3.45228072,3398.0,3397.0,6.04295]
["bitfinex","ETHUSD",1719411407482,2.9428,3398.2,3397.2,2.94359]
["bitfinex","ETHUSD",1719411408006,2.94256,3398.4,3397.3,2.94349]
["bitfinex","ETHUSD",1719411408211,4.93925241,3398.3,3397.3,2.94349]
["bitfinex","ETHUSD",1719411408368,4.429988,3398.3,3397.3,2.94349]
["bitfinex","ETHUSD",1719411409002,3.0,3398.3,3397.5,2.94325]
["bitfinex","ETHUSD",1719411409206,2.9149,3398.5,3397.5,2.94325]
["bitfinex","ETHUSD",1719411409417,4.50033442,3398.8,3397.7,2.94311]
["bitfinex","ETHUSD",1719411409622,4.50033442,3398.8,3397.5,2.94325]
["bitfinex","ETHUSD",1719411409623,4.78238625,3398.7,3397.5,2.94325]
["bitfinex","ETHUSD",1719411409914,2.94257,3398.4,3397.4,2.94341]
["bitfinex","ETHUSD",1719411410219,2.94288,3398.1,3397.1,2.94362]
["bitfinex","ETHUSD",1719411410419,2.94291,3398.0,3397.1,2.94362]
["bitfinex","ETHUSD",1719411411005,3.1778,3398.1,3397.1,2.94362]
["bitfinex","ETHUSD",1719411411006,4.71823064,3398.1,3397.1,2.94362]
["bitfinex","ETHUSD",1719411411212,3.1778,3398.1,3397.1,2.94362]
["bitfinex","ETHUSD",1719411411408,8.4272207,3398.1,3397.0,3.0992]
["bitfinex","ETHUSD",1719411411617,2.94296,3398.0,3397.0,3.0992]
["bitfinex","ETHUSD",1719411411780,4.48339064,3398.0,3397.0,3.0992]
["bitfinex","ETHUSD",1719411411983,4.48339064,3398.0,3397.0,6.04295]
["bitfinex","ETHUSD",1719411412566,4.48435466,3398.0,3397.0,6.04295]
["bitfinex","ETHUSD",1719411412783,2.78686749,3398.0,3396.6,2.94406]
["bitfinex","ETHUSD",1719411412989,4.48453466,3397.8,3396.7,2.94402]
["bitfinex","ETHUSD",1719411413183,0.72714022,3397.7,3396.8,2.94394]
["bitfinex","ETHUSD",1719411413413,2.26853488,3397.7,3396.8,2.94394]
["bitfinex","ETHUSD",1719411413663,0.72714022,3397.7,3396.8,2.94394]
["bitfinex","ETHUSD",1719411414070,1.54139466,3397.9,3397.2,2.94359]
["bitfinex","ETHUSD",1719411414277,1.54139466,3397.8,3397.3,2.94344]
["bitfinex","ETHUSD",1719411414491,1.54139466,3398.1,3397.5,2.94327]
["bitfinex","ETHUSD",1719411414709,2.94249,3398.5,3397.6,3.237577]
["bitfinex","ETHUSD",1719411414710,1.54139466,3398.2,3397.6,3.237577]
["bitfinex","ETHUSD",1719411414973,4.48412466,3398.2,3397.2,2.8869]
["bitfinex","ETHUSD",1719411415172,1.54180994,3398.0,3397.2,5.83049]
["bitfinex","ETHUSD",1719411415412,1.54180994,3398.0,3397.3,2.9435]
["bitfinex","ETHUSD",1719411415819,1.54180994,3398.1,3397.3,2.94345]
["bitfinex","ETHUSD",1719411416023,2.94275,3398.2,3397.2,2.8869]
["bitfinex","ETHUSD",1719411416024,1.54180994,3397.9,3397.2,2.8869]
["bitfinex","ETHUSD",1719411416375,1.54180994,3397.9,3397.2,5.83047]
["bitfinex","ETHUSD",1719411416576,5.63676793,3398.2,3396.7,5.49699]
["bitfinex","ETHUSD",1719411416577,1.54180994,3397.8,3396.9,2.9438]
["bitfinex","ETHUSD",1719411416806,1.54180994,3397.8,3397.0,2.94376]
["bitfinex","ETHUSD",1719411417323,1.54180994,3397.8,3397.0,5.88752]
["bitfinex","ETHUSD",1719411417823,1.54180994,3397.8,3397.1,0.05886793]
["bitfinex","ETHUSD",1719411417980,1.54180994,3398.0,3397.1,0.05886793]
["bitfinex","ETHUSD",1719411418179,1.54186768,3398.1,3397.1,0.05886793]
["bitfinex","ETHUSD",1719411418706,1.54186768,3398.1,3397.4,2.94339]
["bitfinex","ETHUSD",1719411419517,1.54186768,3398.0,3397.4,2.94339]
["bitfinex","ETHUSD",1719411419713,1.54186768,3398.0,3397.2,2.94354]
["bitfinex","ETHUSD",1719411420089,1.54186768,3398.0,3397.4,2.94342]
["bitfinex","ETHUSD",1719411420804,1.155216,3398.3,3397.4,2.94342]
["bitfinex","ETHUSD",1719411421011,1.155216,3398.3,3397.2,2.94354]
["bitfinex","ETHUSD",1719411421012,1.54189861,3398.0,3397.2,2.94354]
["bitfinex","ETHUSD",1719411421362,2.94283,3398.1,3397.0,2.94373]
["bitfinex","ETHUSD",1719411421489,1.54193432,3397.8,3396.9,2.94385]
["bitfinex","ETHUSD",1719411421697,1.54193432,3397.7,3396.8,2.8869]
["bitfinex","ETHUSD",1719411422005,5.85736,3397.9,3396.7,2.94399]
["bitfinex","ETHUSD",1719411422006,4.48518432,3397.6,3396.7,2.94399]
["bitfinex","ETHUSD",1719411422219,1.54193432,3397.5,3396.5,2.94412]
["bitfinex","ETHUSD",1719411422392,1.54193432,3397.4,3396.5,3.850506]
["bitfinex","ETHUSD",1719411422595,1.54193432,3397.4,3396.6,2.94411]
["bitfinex","ETHUSD",1719411422828,1.54193432,3397.4,3396.5,0.906386]
["bitfinex","ETHUSD",1719411422997,4.48536432,3397.4,3396.5,2.9442]
["bitfinex","ETHUSD",1719411423197,1.54193432,3397.3,3396.5,2.9442]
["bitfinex","ETHUSD",1719411423559,3.531707,3397.8,3396.7,2.94401]
["bitfinex","ETHUSD",1719411423831,2.94343,3397.4,3396.3,2.94431]
["bitfinex","ETHUSD",1719411424030,2.94343,3397.4,3396.0,3.1366]
["bitfinex","ETHUSD",1719411424031,2.94368,3397.1,3396.1,5.88899]
["bitfinex","ETHUSD",1719411424232,4.48589454,3397.1,3396.1,6.83262974]
["bitfinex","ETHUSD",1719411424795,4.48589454,3397.1,3396.1,3.88811974]
["bitfinex","ETHUSD",1719411424796,1.54221454,3397.0,3396.1,3.88811974]
["bitfinex","ETHUSD",1719411424997,1.54221454,3397.0,3395.8,3.2999274]
["bitfinex","ETHUSD",1719411425200,1.54221454,3396.8,3395.8,0.3551174]
["bitfinex","ETHUSD",1719411425500,1.54221454,3396.6,3395.8,0.3551174]
["bitfinex","ETHUSD",1719411425902,1.54221454,3396.5,3395.8,0.3551174]
["bitfinex","ETHUSD",1719411426286,2.94418,3396.6,3395.2,6.03916]
["bitfinex","ETHUSD",1719411426287,2.94443,3396.3,3395.2,6.03916]
["bitfinex","ETHUSD",1719411426539,4.48636832,3396.3,3395.3,2.94523]
["bitfinex","ETHUSD",1719411426697,4.48636832,3396.3,3395.2,6.03916]
["bitfinex","ETHUSD",1719411426698,1.54193832,3396.3,3395.5,2.94501]
["bitfinex","ETHUSD",1719411426898,1.54193832,3396.3,3395.3,3.549106]
["bitfinex","ETHUSD",1719411427129,1.54193832,3396.3,3394.7,4.125166]
["bitfinex","ETHUSD",1719411427130,1.54193832,3396.3,3395.0,2.94547]
["bitfinex","ETHUSD",1719411427334,1.54193832,3396.0,3395.0,2.94547]
["bitfinex","ETHUSD",1719411427536,1.54193832,3396.1,3395.0,2.94547]
["bitfinex","ETHUSD",1719411427839,4.48658832,3396.0,3395.1,0.589113]
["bitfinex","ETHUSD",1719411428547,2.94465,3396.0,3395.1,0.589113]
["bitfinex","ETHUSD",1719411428869,4.48656832,3396.1,3395.1,0.589113]
["bitfinex","ETHUSD",1719411429039,3.72320372,3396.1,3395.1,0.589113]
["bitfinex","ETHUSD",1719411429366,2.94464,3396.0,3395.1,0.589113]
["bitfinex","ETHUSD",1719411430225,0.77857372,3396.1,3395.1,0.589113]
["bitfinex","ETHUSD",1719411430426,0.77857372,3396.1,3395.2,2.94533]
["bitfinex","ETHUSD",1719411430427,3.72312372,3396.1,3395.2,2.94533]
["bitfinex","ETHUSD",1719411430631,0.77857372,3396.1,3395.2,2.94533]
["bitfinex","ETHUSD",1719411431086,0.77857372,3396.1,3394.6,3.1809]
["bitfinex","ETHUSD",1719411431087,1.53854324,3396.4,3395.5,2.94501]
["bitfinex","ETHUSD",1719411431228,3.1011,3396.6,3395.7,2.94484]
["bitfinex","ETHUSD",1719411431929,3.1011,3396.6,3395.5,2.94506]
["bitfinex","ETHUSD",1719411431930,6.04522,3396.6,3395.5,2.94506]
["bitfinex","ETHUSD",1719411432134,3.1011,3396.6,3395.7,2.94489]
["bitfinex","ETHUSD",1719411432685,6.04527,3396.6,3395.6,0.876776]
["bitfinex","ETHUSD",1719411432874,6.04527,3396.6,3395.6,3.821746]
["bitfinex","ETHUSD",1719411436231,6.04527,3396.6,3395.7,0.0588912]
["bitfinex","ETHUSD",1719411436464,6.04527,3396.6,3395.7,3.0037612]
["bitfinex","ETHUSD",1719411438078,1.53712804,3397.1,3395.8,0.05889115]
["bitfinex","ETHUSD",1719411438246,9.00495,3397.2,3395.8,0.05889115]
["bitfinex","ETHUSD",1719411438247,3.0613,3397.2,3395.8,0.05889115]
["bitfinex","ETHUSD",1719411438584,3.0613,3397.2,3396.2,2.8691]
["bitfinex","ETHUSD",1719411438729,3.0613,3397.8,3396.8,2.94388]
["bitfinex","ETHUSD",1719411438932,3.0613,3397.8,3396.2,2.8691]
["bitfinex","ETHUSD",1719411438933,3.0613,3397.8,3396.9,0.05887329]
["bitfinex","ETHUSD",1719411439172,2.94289,3398.1,3397.1,2.94363]
["bitfinex","ETHUSD",1719411439383,8.65064,3398.2,3397.0,2.9437]
["bitfinex","ETHUSD",1719411439672,4.26146519,3398.1,3397.2,2.94354]
["bitfinex","ETHUSD",1719411440367,1.31864519,3398.1,3397.2,2.94354]
["bitfinex","ETHUSD",1719411440940,2.94291,3398.0,3397.0,2.9437]
["bitfinex","ETHUSD",1719411441232,2.94291,3398.0,3397.1,0.05886751]
["bitfinex","ETHUSD",1719411441233,1.29121952,3397.9,3397.1,0.05886751]
["bitfinex","ETHUSD",1719411441496,1.29121952,3397.9,3397.1,3.00249751]
["bitfinex","ETHUSD",1719411441653,1.31864519,3398.1,3397.1,3.00249751]
["bitfinex","ETHUSD",1719411442169,4.26146519,3398.1,3397.1,3.00249751]
["bitfinex","ETHUSD",1719411442535,2.9429,3398.0,3397.1,0.05886751]
["bitfinex","ETHUSD",1719411442732,1.31864519,3398.1,3395.9,0.55567612]
["bitfinex","ETHUSD",1719411442931,1.31864519,3398.1,3396.4,3.585371]
["bitfinex","ETHUSD",1719411442932,2.94311,3397.8,3396.4,3.585371]
["bitfinex","ETHUSD",1719411443143,2.94331,3397.6,3396.5,2.94414]
["bitfinex","ETHUSD",1719411443677,2.94311,3397.8,3396.4,0.641131]
["bitfinex","ETHUSD",1719411443678,2.94334,3397.5,3396.4,0.641131]
["bitfinex","ETHUSD",1719411443848,2.94334,3397.5,3396.5,2.94413]
["bitfinex","ETHUSD",1719411444032,2.94334,3397.5,3396.6,0.6585261]
["bitfinex","ETHUSD",1719411444748,2.94344,3397.4,3396.6,0.6585261]
["bitfinex","ETHUSD",1719411444934,2.94344,3397.4,3396.4,2.94424]
["bitfinex","ETHUSD",1719411445135,2.94344,3397.4,3396.5,2.9442]
["bitfinex","ETHUSD",1719411445373,5.97452,3397.3,3396.3,2.94434]
["bitfinex","ETHUSD",1719411445919,3.031,3397.3,3396.1,2.94454]
["bitfinex","ETHUSD",1719411446100,5.97452,3397.3,3396.3,3.525684]
["bitfinex","ETHUSD",1719411446416,5.97452,3397.3,3396.4,2.94429]
["bitfinex","ETHUSD",1719411446587,3.031,3397.3,3396.3,3.525664]
["bitfinex","ETHUSD",1719411446922,3.031,3397.3,3396.4,0.6394764]
["bitfinex","ETHUSD",1719411447205,3.031,3397.3,3396.4,3.5837364]
["bitfinex","ETHUSD",1719411447417,3.031,3397.3,3396.5,2.94413]
["bitfinex","ETHUSD",1719411447781,1.53638916,3397.8,3396.9,2.94379]
["bitfinex","ETHUSD",1719411447972,4.11342992,3397.8,3396.9,2.94379]
["bitfinex","ETHUSD",1719411448508,7.05651992,3397.8,3396.9,2.94379]
["bitfinex","ETHUSD",1719411448668,4.11342992,3397.8,3396.9,2.94379]
["bitfinex","ETHUSD",1719411448874,3.0,3397.8,3396.9,2.94379]
["bitfinex","ETHUSD",1719411449121,2.94318,3397.7,3396.7,2.94396]
["bitfinex","ETHUSD",1719411449274,3.0,3397.8,3396.8,2.94391]
["bitfinex","ETHUSD",1719411449583,2.94325,3397.6,3396.6,2.94411]
["bitfinex","ETHUSD",1719411450398,2.94334,3397.5,3396.6,2.94411]
["bitfinex","ETHUSD",1719411450608,2.94334,3397.5,3396.4,3.5837164]
["bitfinex","ETHUSD",1719411450795,2.94334,3397.5,3396.5,2.9442]
["bitfinex","ETHUSD",1719411451006,3.94669109,3397.5,3396.5,2.9442]
["bitfinex","ETHUSD",1719411451177,6.89010109,3397.5,3396.5,2.9442]
["bitfinex","ETHUSD",1719411451591,2.94343,3397.4,3396.5,2.9442]
["bitfinex","ETHUSD",1719411452498,3.94669109,3397.5,3396.5,2.9442]
["bitfinex","ETHUSD",1719411452686,2.94342,3397.4,3396.5,2.9442]
["bitfinex","ETHUSD",1719411453373,0.8427282,3397.4,3396.2,2.8691]
["bitfinex","ETHUSD",1719411453580,0.8427282,3397.4,3395.9,2.94465]
["bitfinex","ETHUSD",1719411453581,2.94378,3397.0,3395.9,2.94465]
["bitfinex","ETHUSD",1719411453800,2.94378,3397.0,3396.1,2.94455]
["bitfinex","ETHUSD",1719411454872,2.94378,3397.0,3395.9,5.8893]
["bitfinex","ETHUSD",1719411455076,2.944,3396.8,3395.7,2.94485]
["bitfinex","ETHUSD",1719411455372,2.94412,3396.6,3395.7,2.94485]
["bitfinex","ETHUSD",1719411455579,3.532932,3396.6,3395.7,2.94485]
["bitfinex","ETHUSD",1719411455917,1.53797766,3397.0,3396.2,2.94446]
["bitfinex","ETHUSD",1719411456215,1.53797766,3397.3,3396.4,2.94424]
["bitfinex","ETHUSD",1719411456400,3.94670109,3397.5,3396.6,2.94411]
["bitfinex","ETHUSD",1719411456606,2.94342,3397.4,3396.4,2.94422]
["bitfinex","ETHUSD",1719411456977,1.00335109,3397.5,3396.8,2.94393]
["bitfinex","ETHUSD",1719411457304,4.48115575,3397.9,3397.0,2.94372]
["bitfinex","ETHUSD",1719411457520,2.8781,3397.8,3396.5,2.94419]
["bitfinex","ETHUSD",1719411457678,2.8781,3397.8,3396.6,2.9441]
["bitfinex","ETHUSD",1719411457679,2.94331,3397.6,3396.6,2.9441]
["bitfinex","ETHUSD",1719411457883,2.94341,3397.5,3396.5,0.3552183]
["bitfinex","ETHUSD",1719411458202,0.51196613,3397.6,3396.8,2.94388]
["bitfinex","ETHUSD",1719411458410,0.51196613,3397.6,3396.6,2.94404]
["bitfinex","ETHUSD",1719411458580,3.45522613,3397.6,3396.6,2.94404]
["bitfinex","ETHUSD",1719411458783,0.51196613,3397.6,3396.7,3.00290374]
["bitfinex","ETHUSD",1719411459101,2.94322,3397.7,3396.7,2.94396]
["bitfinex","ETHUSD",1719411459317,2.94322,3397.7,3396.8,2.94391]
["bitfinex","ETHUSD",1719411459479,2.94326,3397.6,3396.6,2.94406]
["bitfinex","ETHUSD",1719411460395,2.94322,3397.7,3396.7,2.94401]
["bitfinex","ETHUSD",1719411460584,2.94344,3397.4,3396.5,2.94416]
["bitfinex","ETHUSD",1719411461084,2.94335,3397.5,3396.5,2.94416]
["bitfinex","ETHUSD",1719411461286,2.34443388,3397.6,3396.6,0.9553023]
["bitfinex","ETHUSD",1719411461516,0.80628813,3397.6,3396.8,2.94386]
["bitfinex","ETHUSD",1719411462094,3.74955813,3397.6,3396.6,2.94404]
["bitfinex","ETHUSD",1719411462304,6.69288813,3397.6,3396.6,3.8993103]
["bitfinex","ETHUSD",1719411462635,2.94351,3397.3,3396.4,6.00073]
["bitfinex","ETHUSD",1719411462785,2.94382,3397.0,3395.9,2.899]
["bitfinex","ETHUSD",1719411462979,0.294382,3396.9,3396.0,3.00344546]
["bitfinex","ETHUSD",1719411463216,2.94382,3397.0,3396.0,3.00344546]
["bitfinex","ETHUSD",1719411463522,2.94382,3397.0,3396.1,2.94453]
["bitfinex","ETHUSD",1719411463523,1.53889445,3397.0,3396.1,2.94453]
["bitfinex","ETHUSD",1719411463827,1.53889445,3397.0,3395.9,2.899]
["bitfinex","ETHUSD",1719411463828,2.94388,3396.9,3395.9,5.84371]
["bitfinex","ETHUSD",1719411463997,2.94388,3396.9,3395.9,6.722575]
["bitfinex","ETHUSD",1719411464204,1.53889445,3397.0,3395.9,6.722525]
["bitfinex","ETHUSD",1719411464509,2.94379,3397.0,3395.9,6.722525]
["bitfinex","ETHUSD",1719411464706,4.48268445,3397.0,3395.9,6.722525]
["bitfinex","ETHUSD",1719411464906,2.94386,3396.9,3395.9,6.722525]
["bitfinex","ETHUSD",1719411465207,2.94395,3396.8,3395.9,2.94465]
["bitfinex","ETHUSD",1719411465581,3.0816,3397.1,3395.5,2.94501]
["bitfinex","ETHUSD",1719411465582,2.94419,3396.6,3395.5,2.94501]
["bitfinex","ETHUSD",1719411465930,3.238639,3396.5,3395.6,2.94498]
["bitfinex","ETHUSD",1719411466090,4.48396649,3396.7,3395.7,2.94489]
["bitfinex","ETHUSD",1719411466291,1.53988649,3396.8,3395.9,2.94471]
["bitfinex","ETHUSD",1719411466524,2.94381,3397.0,3396.1,2.94454]
["bitfinex","ETHUSD",1719411466525,1.53988649,3396.9,3396.1,2.94454]
["bitfinex","ETHUSD",1719411467022,1.53985142,3396.9,3395.8,2.94477]
["bitfinex","ETHUSD",1719411467324,3.70046614,3396.8,3395.9,3.00359747]
["bitfinex","ETHUSD",1719411468512,2.94403,3396.7,3395.7,2.94488]
["bitfinex","ETHUSD",1719411469218,2.94403,3396.7,3395.7,2.94483]
["bitfinex","ETHUSD",1719411469426,2.94403,3396.7,3395.7,3.847007]
["bitfinex","ETHUSD",1719411470133,2.94418,3396.6,3395.7,0.902177]
["bitfinex","ETHUSD",1719411470850,2.94418,3396.6,3395.7,3.847077]
["bitfinex","ETHUSD",1719411471447,0.8184659,3396.5,3395.7,2.9449]
["bitfinex","ETHUSD",1719411472942,0.8184659,3396.5,3395.6,2.94495]
["bitfinex","ETHUSD",1719411473146,4.48416546,3396.6,3395.6,2.94495]
["bitfinex","ETHUSD",1719411473694,1.53998546,3396.7,3395.8,2.94481]
["bitfinex","ETHUSD",1719411473902,4.48393546,3396.8,3395.8,2.94481]
["bitfinex","ETHUSD",1719411474599,1.53998546,3396.7,3395.8,2.94481]
["bitfinex","ETHUSD",1719411474798,1.54060127,3396.7,3395.8,2.94481]
["bitfinex","ETHUSD",1719411475115,2.94395,3396.8,3395.8,2.94481]
["bitfinex","ETHUSD",1719411475343,1.5406012,3396.7,3395.8,2.94481]
["bitfinex","ETHUSD",1719411476233,1.54100395,3396.7,3395.8,2.94481]
["bitfinex","ETHUSD",1719411476419,1.54100395,3396.6,3395.9,2.94472]
["bitfinex","ETHUSD",1719411476615,1.54100395,3396.6,3395.7,5.88965]
["bitfinex","ETHUSD",1719411476815,2.94439,3396.3,3395.4,6.07704]
["bitfinex","ETHUSD",1719411477822,4.48585338,3396.3,3395.4,6.07704]
["bitfinex","ETHUSD",1719411478135,7.43030338,3396.3,3395.4,3.1319]
["bitfinex","ETHUSD",1719411478321,5.80100798,3396.3,3395.4,3.1319]
["bitfinex","ETHUSD",1719411478737,2.9445,3396.2,3395.4,3.1319]
["bitfinex","ETHUSD",1719411479258,2.9446,3396.1,3395.1,2.94537]
["bitfinex","ETHUSD",1719411479458,1.54146338,3396.1,3395.1,2.94537]
["bitfinex","ETHUSD",1719411479761,2.94473,3395.9,3394.9,2.94558]
["bitfinex","ETHUSD",1719411479920,2.94506,3395.6,3394.8,3.1058]
["bitfinex","ETHUSD",1719411480123,2.94507,3395.5,3394.5,2.94589]
["bitfinex","ETHUSD",1719411480346,2.94507,3395.5,3394.5,2.94593]
["bitfinex","ETHUSD",1719411480347,6.312976,3395.5,3394.5,2.94593]
["bitfinex","ETHUSD",1719411480821,7.85444263,3395.5,3394.5,2.94593]
["bitfinex","ETHUSD",1719411481027,5.56657289,3395.4,3394.5,2.94593]
["bitfinex","ETHUSD",1719411481626,2.62140289,3395.4,3394.5,2.94593]
["bitfinex","ETHUSD",1719411481824,1.54146663,3395.7,3395.2,2.94526]
["bitfinex","ETHUSD",1719411482025,2.9224,3395.9,3394.4,3.1218]
["bitfinex","ETHUSD",1719411482026,7.40859663,3395.9,3394.9,2.94555]
["bitfinex","ETHUSD",1719411482228,2.94495,3395.7,3394.7,2.94572]
["bitfinex","ETHUSD",1719411482426,4.48641663,3395.7,3394.7,2.94572]
["bitfinex","ETHUSD",1719411482653,2.94504,3395.6,3394.5,3.25806]
["bitfinex","ETHUSD",1719411482887,2.9451,3395.5,3394.5,0.31218]
["bitfinex","ETHUSD",1719411483199,2.9451,3395.5,3394.6,3.289238]
["bitfinex","ETHUSD",1719411484357,3.90003166,3395.7,3394.6,3.289238]
["bitfinex","ETHUSD",1719411484785,3.90003166,3395.7,3394.6,2.94584]
["bitfinex","ETHUSD",1719411484985,2.94512,3395.5,3394.4,9.01384]
["bitfinex","ETHUSD",1719411485190,2.94512,3395.5,3394.5,2.94592]
["bitfinex","ETHUSD",1719411485640,2.94516,3395.4,3394.5,2.94592]
["bitfinex","ETHUSD",1719411485847,2.94524,3395.3,3394.3,2.94605]
["bitfinex","ETHUSD",1719411486149,3.0182,3395.2,3394.2,2.94616]
["bitfinex","ETHUSD",1719411486345,0.66479762,3395.1,3394.2,2.94613]
["bitfinex","ETHUSD",1719411486583,3.0182,3395.2,3394.2,2.94613]
["bitfinex","ETHUSD",1719411487393,5.9636,3395.2,3394.3,2.9461]
["bitfinex","ETHUSD",1719411488087,2.94544,3395.1,3394.2,2.94614]
["bitfinex","ETHUSD",1719411488991,2.9455,3395.0,3394.1,0.590813]
["bitfinex","ETHUSD",1719411489841,7.07684215,3395.2,3394.1,0.590813]
["bitfinex","ETHUSD",1719411490048,7.07684215,3395.2,3394.2,2.94614]
["bitfinex","ETHUSD",1719411490295,7.07684215,3395.2,3393.9,2.94641]
["bitfinex","ETHUSD",1719411490296,2.94564,3394.9,3393.9,2.94641]
["bitfinex","ETHUSD",1719411490582,2.94564,3394.9,3393.8,2.94651]
["bitfinex","ETHUSD",1719411490787,2.94564,3394.9,3393.9,2.94645]
["bitfinex","ETHUSD",1719411491346,5.8913,3394.9,3393.9,2.94645]
["bitfinex","ETHUSD",1719411491546,2.94564,3394.9,3393.9,3.88444584]
["bitfinex","ETHUSD",1719411491846,2.94564,3394.9,3394.0,2.94637]
["bitfinex","ETHUSD",1719411492958,4.27142683,3395.1,3393.9,0.93799584]
["bitfinex","ETHUSD",1719411493155,4.27142683,3395.1,3393.6,3.48699842]
["bitfinex","ETHUSD",1719411493656,2.94552,3395.0,3394.1,2.94627]
["bitfinex","ETHUSD",1719411494103,2.94552,3395.0,3394.2,2.94619]
["bitfinex","ETHUSD",1719411494381,1.32596683,3395.1,3394.2,2.94619]
["bitfinex","ETHUSD",1719411494882,3.23753617,3395.4,3394.5,2.94585]
["bitfinex","ETHUSD",1719411494883,0.68453617,3395.4,3394.5,2.94585]
["bitfinex","ETHUSD",1719411495085,0.68453617,3395.4,3394.3,5.95092]
["bitfinex","ETHUSD",1719411495389,2.94525,3395.3,3394.4,2.94601]
["bitfinex","ETHUSD",1719411495564,4.20078662,3395.3,3394.4,2.94601]
["bitfinex","ETHUSD",1719411496081,4.20078662,3395.3,3394.3,3.0049]
["bitfinex","ETHUSD",1719411496082,2.94534,3395.2,3394.3,3.0049]
["bitfinex","ETHUSD",1719411496386,2.94534,3395.2,3394.3,5.951]
["bitfinex","ETHUSD",1719411497083,1.25553662,3395.3,3394.5,2.94593]
["bitfinex","ETHUSD",1719411497490,1.25553662,3395.3,3394.3,6.8995676]
["bitfinex","ETHUSD",1719411497686,1.25553662,3395.3,3394.1,2.94622]
["bitfinex","ETHUSD",1719411497898,2.94541,3395.2,3394.2,2.9462]
["bitfinex","ETHUSD",1719411498104,3.43398828,3395.1,3394.2,2.9462]
["bitfinex","ETHUSD",1719411499159,3.43398828,3395.1,3394.2,2.68835532]
["bitfinex","ETHUSD",1719411499998,2.94562,3394.9,3394.0,2.94635]
["bitfinex","ETHUSD",1719411500198,3.42611683,3394.8,3393.7,2.94659]
["bitfinex","ETHUSD",1719411500382,6.0284,3394.8,3394.0,2.94636]
["bitfinex","ETHUSD",1719411501275,3.0827,3394.8,3394.0,2.94636]
["bitfinex","ETHUSD",1719411501525,2.9963,3395.2,3394.4,2.946]
["bitfinex","ETHUSD",1719411501723,5.94514,3395.5,3394.5,2.9459]
["bitfinex","ETHUSD",1719411501880,5.94514,3395.5,3394.3,2.94607]
["bitfinex","ETHUSD",1719411501881,3.0,3395.5,3394.3,2.94607]
["bitfinex","ETHUSD",1719411502079,3.0,3395.5,3394.2,3.1757]
["bitfinex","ETHUSD",1719411502080,3.0,3395.5,3394.2,2.94615]
["bitfinex","ETHUSD",1719411502416,2.9963,3395.3,3393.7,3.1757]
["bitfinex","ETHUSD",1719411502589,2.94569,3394.8,3393.7,6.12227]
["bitfinex","ETHUSD",1719411502789,2.94569,3394.8,3393.7,3.1757]
["bitfinex","ETHUSD",1719411502986,2.94585,3394.6,3393.7,3.1757]
["bitfinex","ETHUSD",1719411503184,5.99925,3394.6,3393.7,3.1757]
["bitfinex","ETHUSD",1719411503378,6.588404,3394.6,3393.8,2.94654]
["bitfinex","ETHUSD",1719411503921,3.642554,3394.6,3393.8,2.94654]
["bitfinex","ETHUSD",1719411504605,3.642554,3394.6,3393.9,2.9464]
["bitfinex","ETHUSD",1719411504809,11.35584,3395.0,3394.0,2.94632]
["bitfinex","ETHUSD",1719411505124,2.9456,3394.9,3394.0,2.94632]
["bitfinex","ETHUSD",1719411505446,2.94568,3394.8,3394.0,2.94632]
["bitfinex","ETHUSD",1719411505634,1.135593,3394.7,3393.8,2.94654]
["bitfinex","ETHUSD",1719411505919,1.135593,3394.7,3393.9,2.94646]
["bitfinex","ETHUSD",1719411506221,1.135593,3394.7,3394.0,2.94637]
["bitfinex","ETHUSD",1719411506597,1.135593,3394.7,3393.9,2.94646]
["bitfinex","ETHUSD",1719411506793,0.4081313,3394.6,3393.9,2.94646]
["bitfinex","ETHUSD",1719411506997,0.4081313,3394.6,3393.9,5.89285]
["bitfinex","ETHUSD",1719411507199,0.4081313,3394.6,3394.0,2.94636]
["bitfinex","ETHUSD",1719411507724,2.9117,3395.0,3394.3,2.94607]
["bitfinex","ETHUSD",1719411507879,2.9117,3395.0,3394.3,2.94604]
["bitfinex","ETHUSD",1719411508089,7.49,3395.3,3394.8,2.94561]
["bitfinex","ETHUSD",1719411508317,2.9022,3395.5,3394.8,2.94561]
["bitfinex","ETHUSD",1719411508829,2.9449,3395.7,3394.8,2.94561]
["bitfinex","ETHUSD",1719411509039,0.50965261,3395.6,3395.0,2.94546]
["bitfinex","ETHUSD",1719411509256,7.6406031,3395.8,3394.8,5.89122]
["bitfinex","ETHUSD",1719411509455,0.50964147,3395.7,3394.9,0.05890585]
["bitfinex","ETHUSD",1719411509618,7.6406031,3395.8,3394.9,2.94557]
["bitfinex","ETHUSD",1719411509967,2.32269771,3395.7,3394.8,2.94561]
["bitfinex","ETHUSD",1719411510143,0.5096374,3395.6,3394.8,5.89121]
["bitfinex","ETHUSD",1719411510311,0.99633008,3395.5,3394.6,2.9458]
["bitfinex","ETHUSD",1719411510515,3.94144008,3395.5,3394.6,2.9458]
["bitfinex","ETHUSD",1719411510819,0.50968283,3395.4,3394.2,2.94616]
["bitfinex","ETHUSD",1719411511145,5.94272,3395.1,3394.2,2.94616]
["bitfinex","ETHUSD",1719411511317,2.9973,3395.1,3394.3,2.94608]
["bitfinex","ETHUSD",1719411511515,2.9973,3395.1,3394.2,2.94616]
["bitfinex","ETHUSD",1719411511516,2.9973,3395.1,3394.4,2.94599]
["bitfinex","ETHUSD",1719411511934,2.9167,3395.5,3394.5,0.05891713]
["bitfinex","ETHUSD",1719411512264,2.9167,3395.5,3394.8,2.94561]
["bitfinex","ETHUSD",1719411512424,1.81306031,3395.7,3394.9,2.94559]
["bitfinex","ETHUSD",1719411512625,1.81306031,3395.7,3394.1,2.8759]
["bitfinex","ETHUSD",1719411512626,0.5096478,3395.6,3394.4,2.94599]
["bitfinex","ETHUSD",1719411512826,4.81306031,3395.7,3394.9,2.94555]
["bitfinex","ETHUSD",1719411513124,2.94527,3395.3,3394.3,2.94604]
["bitfinex","ETHUSD",1719411513424,3.1346,3395.2,3394.3,2.94604]
["bitfinex","ETHUSD",1719411513627,0.50971823,3395.1,3394.3,2.94604]
["bitfinex","ETHUSD",1719411513961,3.1346,3395.2,3394.3,2.94604]
["bitfinex","ETHUSD",1719411514274,0.50971941,3395.1,3394.4,2.946]
["bitfinex","ETHUSD",1719411514449,0.607985,3395.1,3394.1,5.82214]
["bitfinex","ETHUSD",1719411514652,0.607985,3395.1,3394.3,2.94609]
["bitfinex","ETHUSD",1719411515057,2.94553,3395.0,3394.1,2.94627]
["bitfinex","ETHUSD",1719411515263,3.6143215,3395.0,3394.1,2.94627]
["bitfinex","ETHUSD",1719411515778,3.6143215,3395.0,3393.9,2.94642]
["bitfinex","ETHUSD",1719411515779,2.94559,3394.9,3394.0,2.94636]
["bitfinex","ETHUSD",1719411515943,0.36143815,3394.8,3394.0,2.94636]
["bitfinex","ETHUSD",1719411517289,0.6687915,3395.0,3394.1,3.0051797]
["bitfinex","ETHUSD",1719411517585,4.48436861,3395.5,3394.6,2.94583]
["bitfinex","ETHUSD",1719411517961,2.94522,3395.4,3394.4,5.99362]
["bitfinex","ETHUSD",1719411518177,3.98725886,3395.3,3394.4,2.94602]
["bitfinex","ETHUSD",1719411518367,3.98725886,3395.3,3394.4,5.89197]
["bitfinex","ETHUSD",1719411518566,1.04198886,3395.3,3394.4,2.94595]
["bitfinex","ETHUSD",1719411518752,0.55263575,3395.2,3394.0,5.84963]
["bitfinex","ETHUSD",1719411518952,1.53928861,3395.5,3394.0,5.84963]
["bitfinex","ETHUSD",1719411519253,0.55,3395.4,3394.0,5.84963]
["bitfinex","ETHUSD",1719411519692,2.94547,3395.1,3394.2,2.94619]
["bitfinex","ETHUSD",1719411519892,2.94547,3395.1,3394.3,2.9461]
["bitfinex","ETHUSD",1719411520095,0.589073,3395.1,3394.1,2.94621]
["bitfinex","ETHUSD",1719411520395,2.9456,3394.9,3394.1,2.94621]
["bitfinex","ETHUSD",1719411520579,3.1497,3395.0,3394.1,2.94621]
["bitfinex","ETHUSD",1719411520782,3.1497,3395.0,3393.9,2.94645]
["bitfinex","ETHUSD",1719411520783,0.609507,3394.9,3393.9,2.94645]
["bitfinex","ETHUSD",1719411520988,2.94573,3394.8,3393.9,2.94645]
["bitfinex","ETHUSD",1719411525770,2.94599,3394.5,3393.6,3.1416]
["bitfinex","ETHUSD",1719411526106,2.94599,3394.5,3393.6,2.9467]
["bitfinex","ETHUSD",1719411526308,0.75662028,3394.4,3393.6,2.9467]
["bitfinex","ETHUSD",1719411526608,5.95797,3394.4,3393.5,2.9468]
["bitfinex","ETHUSD",1719411527609,3.0119,3394.4,3393.3,2.9395]
["bitfinex","ETHUSD",1719411527811,2.94628,3394.1,3393.0,2.94719]
["bitfinex","ETHUSD",1719411528408,2.9464,3394.0,3393.0,2.94719]
["bitfinex","ETHUSD",1719411528613,2.9464,3394.0,3393.0,2.94717]
["bitfinex","ETHUSD",1719411528909,3.535738,3393.9,3392.8,5.91187]
["bitfinex","ETHUSD",1719411529116,2.94647,3393.9,3393.0,2.94722]
["bitfinex","ETHUSD",1719411529812,3.1625,3393.8,3393.0,2.94722]
["bitfinex","ETHUSD",1719411530010,3.1625,3393.8,3392.5,3.86432481]
["bitfinex","ETHUSD",1719411530314,0.610897,3393.7,3392.5,3.86432481]
["bitfinex","ETHUSD",1719411530607,2.94673,3393.6,3392.7,3.55863321]
["bitfinex","ETHUSD",1719411530833,2.94673,3393.6,3392.7,0.61114321]
["bitfinex","ETHUSD",1719411531124,2.94682,3393.5,3392.7,0.61114321]
["bitfinex","ETHUSD",1719411531422,0.6504447,3393.4,3392.7,0.61114321]
["bitfinex","ETHUSD",1719411531592,0.6504447,3393.4,3392.5,2.94761]
["bitfinex","ETHUSD",1719411531919,0.6504447,3393.4,3392.6,2.94758]
["bitfinex","ETHUSD",1719411532273,0.35972647,3393.3,3392.7,2.9475]
["bitfinex","ETHUSD",1719411532598,3.1625,3393.8,3393.0,2.94716]
["bitfinex","ETHUSD",1719411533318,6.10905,3393.8,3392.8,2.94735]
["bitfinex","ETHUSD",1719411533521,3.1625,3393.8,3392.6,2.94755]
["bitfinex","ETHUSD",1719411533719,2.94689,3393.4,3392.6,2.94755]
["bitfinex","ETHUSD",1719411534021,2.94679,3393.6,3392.6,2.94755]
["bitfinex","ETHUSD",1719411534172,2.94682,3393.5,3392.4,6.119]
["bitfinex","ETHUSD",1719411534380,3.241572,3393.4,3392.4,2.94768]
["bitfinex","ETHUSD",1719411534918,3.241572,3393.4,3392.5,2.94762]
["bitfinex","ETHUSD",1719411535785,2.94711,3393.2,3392.3,2.94778]
["bitfinex","ETHUSD",1719411536085,2.94731,3393.0,3392.1,2.94795]
["bitfinex","ETHUSD",1719411536288,2.9494,3393.1,3391.7,2.9483]
["bitfinex","ETHUSD",1719411536530,2.94751,3392.7,3391.8,5.89643]
["bitfinex","ETHUSD",1719411536692,2.9474,3392.9,3391.9,2.94819]
["bitfinex","ETHUSD",1719411536881,2.94745,3392.8,3391.9,2.94819]
["bitfinex","ETHUSD",1719411537503,1.15512139,3392.9,3392.0,2.94805]
["bitfinex","ETHUSD",1719411537706,1.15512139,3392.9,3392.1,2.94799]
["bitfinex","ETHUSD",1719411538594,1.15512139,3392.9,3392.2,2.94788]
["bitfinex","ETHUSD",1719411538783,1.11650852,3392.8,3391.9,2.94816]
["bitfinex","ETHUSD",1719411538978,1.11650852,3392.8,3392.0,2.94804]
["bitfinex","ETHUSD",1719411539457,0.32735572,3393.0,3392.2,2.9479]
["bitfinex","ETHUSD",1719411540637,0.32735572,3393.0,3392.2,2.94786]
["bitfinex","ETHUSD",1719411542523,0.32735572,3393.0,3392.3,2.94784]
["bitfinex","ETHUSD",1719411542852,7.06953531,3393.5,3392.4,2.94768]
["bitfinex","ETHUSD",1719411543071,3.0,3393.4,3392.3,2.94782]
["bitfinex","ETHUSD",1719411543256,0.58909,3393.3,3392.3,2.94782]
["bitfinex","ETHUSD",1719411544678,2.94716,3393.1,3392.3,2.94782]
["bitfinex","ETHUSD",1719411544825,2.934,3393.0,3392.1,2.94795]
["bitfinex","ETHUSD",1719411545020,5.487,3393.0,3391.9,2.94815]
["bitfinex","ETHUSD",1719411545225,0.2934,3392.9,3391.9,2.94815]
["bitfinex","ETHUSD",1719411545766,2.94755,3392.7,3391.8,2.94828]
["bitfinex","ETHUSD",1719411546681,2.9355,3392.6,3391.7,2.94836]
["bitfinex","ETHUSD",1719411546967,3.554336,3392.6,3391.7,2.94836]
["bitfinex","ETHUSD",1719411547558,0.55,3392.5,3391.4,2.94861]
["bitfinex","ETHUSD",1719411547755,2.9355,3391.9,3391.1,2.94885]
["bitfinex","ETHUSD",1719411549543,5.88371,3391.9,3391.1,2.94885]
["bitfinex","ETHUSD",1719411549976,5.88371,3391.9,3390.9,2.949]
["bitfinex","ETHUSD",1719411550157,5.88371,3391.9,3390.7,2.94922]
["bitfinex","ETHUSD",1719411550158,3.818668,3391.9,3390.7,2.94922]
["bitfinex","ETHUSD",1719411550361,2.94851,3391.6,3390.7,2.94922]
["bitfinex","ETHUSD",1719411550800,2.91851,3391.6,3390.7,2.94922]
["bitfinex","ETHUSD",1719411551087,2.94832,3391.8,3390.9,2.94906]
["bitfinex","ETHUSD",1719411551446,2.94832,3391.8,3390.8,0.589863]
["bitfinex","ETHUSD",1719411551447,2.94838,3391.7,3390.8,0.589863]
["bitfinex","ETHUSD",1719411551782,2.94838,3391.7,3390.8,2.9491]
["bitfinex","ETHUSD",1719411551986,6.766918,3391.9,3390.9,2.94906]
["bitfinex","ETHUSD",1719411552280,6.766918,3391.9,3391.2,2.9488]
["bitfinex","ETHUSD",1719411552281,2.9355,3391.9,3391.2,2.9488]
["bitfinex","ETHUSD",1719411552494,2.9355,3391.9,3391.1,2.94884]
["bitfinex","ETHUSD",1719411553890,2.9355,3391.9,3390.5,0.5442]
["bitfinex","ETHUSD",1719411553891,2.94842,3391.7,3390.7,2.94917]
["bitfinex","ETHUSD",1719411554183,5.88375,3391.9,3391.0,2.94897]
["bitfinex","ETHUSD",1719411554381,6.76694,3391.9,3391.0,2.94897]
["bitfinex","ETHUSD",1719411555088,2.94828,3391.8,3391.0,2.94897]
["bitfinex","ETHUSD",1719411556290,3.81869,3391.9,3391.1,2.94888]
["bitfinex","ETHUSD",1719411556450,3.81869,3391.9,3390.5,3.49361]
["bitfinex","ETHUSD",1719411556451,3.81869,3391.9,3390.9,2.94901]
["bitfinex","ETHUSD",1719411556648,2.9355,3391.9,3391.0,3.538742]
["bitfinex","ETHUSD",1719411556903,2.94828,3391.8,3391.0,2.94893]
["bitfinex","ETHUSD",1719411557197,2.9355,3391.9,3390.6,2.94925]
["bitfinex","ETHUSD",1719411557399,0.84355,3391.8,3390.6,3.587516]
["bitfinex","ETHUSD",1719411557895,2.94859,3391.5,3390.6,3.587516]
["bitfinex","ETHUSD",1719411558138,2.9355,3391.9,3390.7,0.05897934]
["bitfinex","ETHUSD",1719411558261,2.9355,3391.9,3390.4,2.889]
["bitfinex","ETHUSD",1719411558262,2.9355,3391.9,3390.9,2.94903]
["bitfinex","ETHUSD",1719411558603,2.94838,3391.7,3390.9,2.94903]
["bitfinex","ETHUSD",1719411559295,5.89683,3391.7,3390.7,2.94922]
["bitfinex","ETHUSD",1719411559507,2.94838,3391.7,3390.7,5.8984]
["bitfinex","ETHUSD",1719411559707,2.94838,3391.7,3390.8,0.61873]
["bitfinex","ETHUSD",1719411560008,2.94838,3391.7,3390.8,3.56787]
["bitfinex","ETHUSD",1719411561416,5.88374,3391.9,3391.0,2.94898]
["bitfinex","ETHUSD",1719411561575,2.9355,3391.9,3391.4,2.94857]
["bitfinex","ETHUSD",1719411561771,2.9355,3391.9,3390.9,0.356787]
["bitfinex","ETHUSD",1719411561979,2.94879,3391.3,3390.5,7.38]
["bitfinex","ETHUSD",1719411562224,5.9029,3391.5,3390.4,2.94943]
["bitfinex","ETHUSD",1719411562406,2.9543,3391.5,3390.5,0.35392731]
["bitfinex","ETHUSD",1719411562723,5.90243,3392.0,3391.0,2.94893]
["bitfinex","ETHUSD",1719411562937,2.9543,3392.0,3390.7,3.0618]
["bitfinex","ETHUSD",1719411563226,2.9543,3392.0,3391.4,2.94863]
["bitfinex","ETHUSD",1719411563393,2.9543,3392.0,3391.3,2.94871]
["bitfinex","ETHUSD",1719411563593,2.9543,3392.0,3391.4,0.05896904]
["bitfinex","ETHUSD",1719411563794,0.4104336,3392.4,3390.7,6.01104]
["bitfinex","ETHUSD",1719411563795,2.8961,3392.4,3391.7,2.94831]
["bitfinex","ETHUSD",1719411564022,2.8961,3392.4,3391.5,2.94848]
["bitfinex","ETHUSD",1719411564184,2.8961,3392.4,3391.6,0.05896225]
["bitfinex","ETHUSD",1719411564397,2.8961,3392.4,3391.5,2.94846]
["bitfinex","ETHUSD",1719411564738,2.8961,3392.4,3391.6,3.00736227]
["bitfinex","ETHUSD",1719411565047,2.8961,3392.4,3391.7,2.94831]
["bitfinex","ETHUSD",1719411565345,2.94737,3392.9,3392.2,2.94785]
["bitfinex","ETHUSD",1719411565346,2.9959,3392.9,3392.2,2.94785]
["bitfinex","ETHUSD",1719411565524,2.9959,3392.9,3392.3,0.589594]
["bitfinex","ETHUSD",1719411565713,2.9959,3392.9,3392.2,2.94785]
["bitfinex","ETHUSD",1719411566148,2.9959,3392.9,3392.3,2.94783]
["bitfinex","ETHUSD",1719411566454,2.9959,3392.9,3392.4,2.94776]
["bitfinex","ETHUSD",1719411566600,2.553,3393.5,3392.6,2.94757]
["bitfinex","ETHUSD",1719411566601,3.1143,3393.2,3392.6,2.94757]
["bitfinex","ETHUSD",1719411566923,3.1143,3393.2,3392.4,2.94776]
["bitfinex","ETHUSD",1719411567394,3.1143,3393.2,3392.5,2.94767]
["bitfinex","ETHUSD",1719411567738,10.49,3393.8,3392.5,2.94767]
["bitfinex","ETHUSD",1719411567739,3.1143,3393.7,3393.2,2.94706]
["bitfinex","ETHUSD",1719411568359,3.1757,3394.2,3393.4,2.94683]
["bitfinex","ETHUSD",1719411571747,1.4813,3394.3,3393.6,2.94664]
["bitfinex","ETHUSD",1719411572041,13.5179,3394.6,3392.7,5.4936]
["bitfinex","ETHUSD",1719411572042,3.0,3394.5,3393.7,2.94662]
["bitfinex","ETHUSD",1719411572277,3.0,3394.5,3393.2,2.94701]
["bitfinex","ETHUSD",1719411572563,3.0,3394.5,3393.7,2.94657]
["bitfinex","ETHUSD",1719411572564,0.897376,3394.4,3393.7,2.94657]
["bitfinex","ETHUSD",1719411573015,0.897376,3394.4,3393.8,2.94654]
["bitfinex","ETHUSD",1719411573424,0.897376,3394.4,3393.5,2.94677]
["bitfinex","ETHUSD",1719411573425,0.897376,3394.4,3393.6,2.94666]
["bitfinex","ETHUSD",1719411573629,0.6925276,3394.3,3393.7,0.05892565]
["bitfinex","ETHUSD",1719411573834,0.6925276,3394.3,3393.4,2.94685]
["bitfinex","ETHUSD",1719411573835,3.6386476,3394.3,3393.4,2.94685]
["bitfinex","ETHUSD",1719411574038,0.36925276,3394.2,3393.5,2.9468]
["bitfinex","ETHUSD",1719411574203,0.36925276,3394.2,3393.6,2.94671]
["bitfinex","ETHUSD",1719411574406,0.6925276,3394.3,3393.8,2.94653]
["bitfinex","ETHUSD",1719411574657,3.0279,3394.6,3393.8,2.94653]
["bitfinex","ETHUSD",1719411575119,3.0279,3394.6,3393.7,2.94663]
["bitfinex","ETHUSD",1719411575322,3.0279,3394.6,3393.5,2.94677]
["bitfinex","ETHUSD",1719411575525,0.30279,3394.5,3393.5,2.94677]
["bitfinex","ETHUSD",1719411575756,2.94612,3394.3,3393.4,2.94689]
["bitfinex","ETHUSD",1719411577040,3.0692,3394.1,3393.2,2.94702]
["bitfinex","ETHUSD",1719411577258,3.0692,3394.1,3393.3,2.94693]
["bitfinex","ETHUSD",1719411578030,2.94654,3393.9,3392.8,10.32735]
["bitfinex","ETHUSD",1719411578228,0.896205,3393.8,3393.0,2.94716]
["bitfinex","ETHUSD",1719411578453,3.0692,3394.1,3393.1,0.05893468]
["bitfinex","ETHUSD",1719411579044,3.0692,3394.1,3393.3,2.94692]
["bitfinex","ETHUSD",1719411579228,3.0692,3394.1,3393.5,2.94679]
["bitfinex","ETHUSD",1719411579446,3.7032113,3394.1,3393.5,2.94679]
["bitfinex","ETHUSD",1719411580077,3.7032113,3394.1,3393.4,2.94689]
["bitfinex","ETHUSD",1719411582367,3.0692,3394.1,3393.4,2.94689]
["bitfinex","ETHUSD",1719411583786,6.01549,3394.1,3393.1,2.94711]
["bitfinex","ETHUSD",1719411583985,6.01552,3394.1,3393.0,2.94723]
["bitfinex","ETHUSD",1719411584191,0.601549,3394.0,3393.0,2.94723]
["bitfinex","ETHUSD",1719411584366,2.94655,3393.8,3392.7,2.94746]
["bitfinex","ETHUSD",1719411584571,0.6494509,3393.7,3392.7,2.94746]
["bitfinex","ETHUSD",1719411584890,2.94664,3393.7,3392.8,2.94736]
["bitfinex","ETHUSD",1719411585051,2.94676,3393.6,3392.7,2.94745]
["bitfinex","ETHUSD",1719411585251,0.589333,3393.5,3392.7,2.94745]
["bitfinex","ETHUSD",1719411585880,0.589333,3393.5,3392.9,2.94725]
["bitfinex","ETHUSD",1719411586080,0.589333,3393.5,3392.6,2.553]
["bitfinex","ETHUSD",1719411586081,0.601549,3394.0,3393.2,2.94704]
["bitfinex","ETHUSD",1719411586296,6.01551,3394.1,3393.2,3.24763784]
["bitfinex","ETHUSD",1719411586583,6.01551,3394.1,3393.2,2.94704]
["bitfinex","ETHUSD",1719411587516,6.01551,3394.1,3393.0,2.94722]
["bitfinex","ETHUSD",1719411587700,2.94646,3393.9,3393.0,2.94722]
["bitfinex","ETHUSD",1719411587871,3.842657,3393.9,3393.0,2.94722]
["bitfinex","ETHUSD",1719411588271,3.842657,3393.9,3392.9,2.94731]
["bitfinex","ETHUSD",1719411588572,0.896197,3393.9,3392.6,2.94753]
["bitfinex","ETHUSD",1719411588772,2.94717,3393.1,3392.2,4.128211]
["bitfinex","ETHUSD",1719411589085,2.999,3393.4,3392.3,2.94784]
["bitfinex","ETHUSD",1719411589086,2.94714,3393.2,3392.3,2.94784]
["bitfinex","ETHUSD",1719411589409,2.94715,3393.1,3392.3,2.94784]
["bitfinex","ETHUSD",1719411589937,2.94733,3392.9,3392.0,2.94807]
["bitfinex","ETHUSD",1719411590146,2.94733,3392.9,3391.9,2.553]
["bitfinex","ETHUSD",1719411590147,2.9475,3392.7,3391.9,2.553]
["bitfinex","ETHUSD",1719411590325,2.9475,3392.7,3391.7,2.94831]
["bitfinex","ETHUSD",1719411590326,3.834563,3392.7,3391.7,2.94831]
["bitfinex","ETHUSD",1719411590497,2.9476,3392.6,3391.7,2.94831]
["bitfinex","ETHUSD",1719411590696,3.834563,3392.7,3391.6,5.6311]
["bitfinex","ETHUSD",1719411590697,2.94769,3392.5,3391.6,5.6311]
["bitfinex","ETHUSD",1719411590999,2.94769,3392.5,3391.7,2.94836]
["bitfinex","ETHUSD",1719411591200,6.782133,3392.7,3391.7,2.94836]
["bitfinex","ETHUSD",1719411591437,0.9757933,3392.6,3391.7,2.94836]
["bitfinex","ETHUSD",1719411591597,3.9234133,3392.6,3391.7,2.94836]
["bitfinex","ETHUSD",1719411591800,0.9757933,3392.6,3391.7,2.94836]
["bitfinex","ETHUSD",1719411592432,2.94775,3392.5,3391.5,2.94853]
["bitfinex","ETHUSD",1719411592631,2.94775,3392.5,3391.3,4.129314]
["bitfinex","ETHUSD",1719411592935,2.94786,3392.3,3391.3,2.94865]
["bitfinex","ETHUSD",1719411593515,2.94786,3392.3,3391.4,2.9486]
["bitfinex","ETHUSD",1719411594332,3.242585,3392.4,3391.5,2.94854]
["bitfinex","ETHUSD",1719411594531,3.242585,3392.4,3391.5,3.00750294]
["bitfinex","ETHUSD",1719411594911,0.294775,3392.4,3391.6,2.94844]
["bitfinex","ETHUSD",1719411595134,0.294775,3392.4,3391.4,2.94859]
["bitfinex","ETHUSD",1719411595340,2.94764,3392.6,3391.6,2.9484]
["bitfinex","ETHUSD",1719411595898,2.9758,3392.8,3391.7,0.05896292]
["bitfinex","ETHUSD",1719411596101,2.9758,3392.8,3392.2,2.9479]
["bitfinex","ETHUSD",1719411596405,2.9758,3392.8,3392.0,2.94805]
["bitfinex","ETHUSD",1719411597233,2.9758,3392.8,3391.8,5.89645]
["bitfinex","ETHUSD",1719411597439,3.539843,3392.7,3391.5,2.553]
["bitfinex","ETHUSD",1719411597640,2.94762,3392.6,3391.6,2.9484]
["bitfinex","ETHUSD",1719411598137,2.94762,3392.6,3391.8,2.94828]
["bitfinex","ETHUSD",1719411598339,2.9758,3392.8,3391.9,3.00711033]
["bitfinex","ETHUSD",1719411598554,2.9758,3392.8,3392.2,2.94792]
["bitfinex","ETHUSD",1719411598699,2.9758,3392.8,3391.9,3.30782136]
["bitfinex","ETHUSD",1719411598700,2.9758,3392.8,3392.3,2.94783]
["bitfinex","ETHUSD",1719411599323,2.9758,3392.8,3392.1,2.94795]
["bitfinex","ETHUSD",1719411599955,2.9758,3392.8,3391.9,2.94816]
["bitfinex","ETHUSD",1719411599956,5.92327,3392.8,3391.9,2.94816]
["bitfinex","ETHUSD",1719411600115,0.88706,3392.7,3392.0,0.05895342]
["bitfinex","ETHUSD",1719411600301,2.9476,3392.6,3391.5,5.50149]
["bitfinex","ETHUSD",1719411600502,2.94783,3392.4,3391.5,2.94849]
["bitfinex","ETHUSD",1719411601143,0.681046,3392.5,3391.1,3.0514]
["bitfinex","ETHUSD",1719411601344,6.0523,3393.0,3391.2,2.94878]
["bitfinex","ETHUSD",1719411601345,2.9688,3392.4,3391.2,2.94878]
["bitfinex","ETHUSD",1719411601514,2.9688,3392.4,3391.0,2.94891]
["bitfinex","ETHUSD",1719411601515,2.94824,3391.9,3391.0,2.94891]
["bitfinex","ETHUSD",1719411601835,2.9479,3392.3,3391.4,5.89718]
["bitfinex","ETHUSD",1719411602047,2.9479,3392.3,3391.5,2.94849]
["bitfinex","ETHUSD",1719411602251,2.94795,3392.2,3391.2,2.94876]
["bitfinex","ETHUSD",1719411602413,2.94795,3392.2,3391.3,2.94871]
["bitfinex","ETHUSD",1719411602753,2.94817,3392.0,3391.1,2.94882]
["bitfinex","ETHUSD",1719411602957,2.94828,3391.8,3390.9,2.94899]
["bitfinex","ETHUSD",1719411603545,2.94828,3391.8,3391.0,2.94897]
["bitfinex","ETHUSD",1719411603746,3.274578,3392.2,3391.3,2.553]
["bitfinex","ETHUSD",1719411603955,2.94803,3392.1,3391.3,2.553]
["bitfinex","ETHUSD",1719411604116,3.5704298,3392.0,3391.3,2.553]
["bitfinex","ETHUSD",1719411604314,2.94818,3392.0,3391.3,2.553]
["bitfinex","ETHUSD",1719411604758,2.9482,3391.9,3391.3,2.553]
["bitfinex","ETHUSD",1719411605333,5.89648,3391.9,3391.3,2.553]
["bitfinex","ETHUSD",1719411605543,0.589648,3391.8,3391.3,2.553]
["bitfinex","ETHUSD",1719411605752,0.326568,3392.2,3391.3,2.553]
["bitfinex","ETHUSD",1719411605918,0.55,3392.1,3390.9,2.553]
["bitfinex","ETHUSD",1719411606118,0.03,3391.0,3390.9,2.553]
["bitfinex","ETHUSD",1719411606554,0.03,3391.0,3390.5,2.553]
["bitfinex","ETHUSD",1719411608184,0.03,3391.0,3390.4,2.94943]
["bitfinex","ETHUSD",1719411608470,2.94907,3390.9,3390.3,2.553]
["bitfinex","ETHUSD",1719411609062,0.03,3391.0,3390.3,2.553]
["bitfinex","ETHUSD",1719411609292,0.03,3391.0,3390.3,5.50252]
["bitfinex","ETHUSD",1719411610532,0.03,3391.0,3390.3,2.553]
["bitfinex","ETHUSD",1719411610737,3.571801,3391.0,3390.3,2.553]
["bitfinex","ETHUSD",1719411610952,2.94903,3391.0,3390.1,10.32974]
["bitfinex","ETHUSD",1719411611233,2.94903,3391.0,3390.1,5.50274]
["bitfinex","ETHUSD",1719411611875,2.94903,3391.0,3390.2,2.94966]
["bitfinex","ETHUSD",1719411612378,2.94881,3391.2,3390.4,2.94948]
["bitfinex","ETHUSD",1719411612535,3.1744,3391.6,3390.2,0.845248]
["bitfinex","ETHUSD",1719411612742,3.1744,3391.6,3389.6,4.181243]
["bitfinex","ETHUSD",1719411612743,2.94907,3390.9,3390.1,2.94974]
["bitfinex","ETHUSD",1719411613280,2.94907,3390.9,3390.0,2.553]
["bitfinex","ETHUSD",1719411614062,5.86797,3390.9,3390.0,2.553]
["bitfinex","ETHUSD",1719411614253,5.86797,3390.9,3390.0,5.50281]
["bitfinex","ETHUSD",1719411616129,2.94916,3390.8,3390.0,5.50281]
["bitfinex","ETHUSD",1719411616427,2.9189,3390.9,3390.1,2.94975]
["bitfinex","ETHUSD",1719411616637,5.86802,3390.9,3390.0,2.553]
["bitfinex","ETHUSD",1719411616790,6.749714,3390.9,3390.0,2.553]
["bitfinex","ETHUSD",1719411617722,6.749714,3390.9,3390.0,5.50281]
["bitfinex","ETHUSD",1719411617926,9.698854,3390.9,3390.0,5.50281]
["bitfinex","ETHUSD",1719411618128,2.94918,3390.8,3390.0,2.553]
["bitfinex","ETHUSD",1719411618743,2.94918,3390.8,3390.0,5.50283]
["bitfinex","ETHUSD",1719411618943,2.94918,3390.8,3390.0,6.34811]
["bitfinex","ETHUSD",1719411619328,5.86802,3390.9,3390.1,2.94973]
["bitfinex","ETHUSD",1719411619541,5.86802,3390.9,3390.0,6.34809]
["bitfinex","ETHUSD",1719411619542,2.9189,3390.9,3390.0,6.34809]
["bitfinex","ETHUSD",1719411619731,2.9189,3390.9,3390.3,2.94958]
["bitfinex","ETHUSD",1719411619941,2.9189,3390.9,3390.1,3.584489]
["bitfinex","ETHUSD",1719411620158,2.9189,3390.9,3390.2,2.94967]
["bitfinex","ETHUSD",1719411620444,6.01136,3391.3,3390.4,5.50245]
["bitfinex","ETHUSD",1719411620622,6.306236,3391.3,3390.4,5.50245]
["bitfinex","ETHUSD",1719411621127,2.94886,3391.2,3390.4,5.50245]
["bitfinex","ETHUSD",1719411621335,2.94904,3391.0,3390.4,2.553]
["bitfinex","ETHUSD",1719411621516,0.58979,3390.9,3390.0,5.50284]
["bitfinex","ETHUSD",1719411621713,2.94904,3391.0,3390.0,5.50284]
["bitfinex","ETHUSD",1719411621908,5.89809,3391.0,3390.0,5.50278]
["bitfinex","ETHUSD",1719411622214,2.94889,3391.1,3390.3,2.94958]
["bitfinex","ETHUSD",1719411622411,3.357476,3391.3,3390.7,2.94924]
["bitfinex","ETHUSD",1719411622412,3.0626,3391.3,3390.7,2.94924]
["bitfinex","ETHUSD",1719411622635,3.0626,3391.3,3390.8,0.294924]
["bitfinex","ETHUSD",1719411622834,3.0626,3391.3,3390.7,2.94924]
["bitfinex","ETHUSD",1719411623461,3.0626,3391.3,3390.4,2.553]
["bitfinex","ETHUSD",1719411623754,6.01136,3391.3,3389.9,10.3743]
["bitfinex","ETHUSD",1719411624045,6.01136,3391.3,3390.2,2.553]
["bitfinex","ETHUSD",1719411624046,5.89787,3391.1,3390.2,2.553]
["bitfinex","ETHUSD",1719411624252,2.94899,3391.0,3390.2,2.553]
["bitfinex","ETHUSD",1719411625333,2.94899,3391.0,3390.2,5.50267]
["bitfinex","ETHUSD",1719411625516,2.94907,3390.9,3390.2,2.553]
["bitfinex","ETHUSD",1719411626262,2.94898,3391.0,3390.2,5.50267]
["bitfinex","ETHUSD",1719411626455,5.89803,3391.0,3390.2,5.50267]
["bitfinex","ETHUSD",1719411626661,2.94907,3390.9,3390.2,2.553]
["bitfinex","ETHUSD",1719411626863,0.65204681,3391.0,3389.9,2.94993]
["bitfinex","ETHUSD",1719411627079,3.0163,3391.4,3390.6,2.94928]
["bitfinex","ETHUSD",1719411627228,3.0163,3391.4,3390.8,2.94909]
["bitfinex","ETHUSD",1719411627431,3.0163,3391.4,3390.8,3.50519675]
["bitfinex","ETHUSD",1719411627664,3.0163,3391.4,3390.8,2.94909]
["bitfinex","ETHUSD",1719411627869,3.0163,3391.8,3391.1,2.94886]
["bitfinex","ETHUSD",1719411628166,3.0163,3391.8,3391.1,5.50186]
["bitfinex","ETHUSD",1719411628356,3.0163,3391.8,3391.2,2.94879]
["bitfinex","ETHUSD",1719411629329,4.12698743,3391.8,3391.1,2.553]
["bitfinex","ETHUSD",1719411629627,2.94862,3391.5,3390.7,5.50219]
["bitfinex","ETHUSD",1719411629829,3.243502,3391.4,3390.4,2.94945]
["bitfinex","ETHUSD",1719411630032,2.94908,3390.9,3390.1,2.94971]
["bitfinex","ETHUSD",1719411631473,2.94889,3391.1,3390.3,2.553]
["bitfinex","ETHUSD",1719411632675,2.94909,3390.9,3390.3,2.553]
["bitfinex","ETHUSD",1719411632833,2.94889,3391.1,3390.3,5.50254]
["bitfinex","ETHUSD",1719411633033,2.94889,3391.1,3390.3,6.347763]
["bitfinex","ETHUSD",1719411637187,2.94889,3391.1,3390.3,5.50254]
["bitfinex","ETHUSD",1719411637388,2.94913,3390.9,3390.1,2.94969]
["bitfinex","ETHUSD",1719411637551,2.9492,3390.8,3389.9,5.50289]
["bitfinex","ETHUSD",1719411637755,2.9492,3390.8,3389.9,6.648166]
["bitfinex","ETHUSD",1719411638066,2.9492,3390.8,3390.0,2.94982]
["bitfinex","ETHUSD",1719411639169,2.94913,3390.9,3390.0,2.94982]
["bitfinex","ETHUSD",1719411639170,2.94924,3390.7,3390.0,2.94982]
["bitfinex","ETHUSD",1719411639371,2.9229,3390.6,3389.9,2.553]
["bitfinex","ETHUSD",1719411639697,2.94989,3390.0,3389.5,0.46234492]
["bitfinex","ETHUSD",1719411639900,2.94989,3390.0,3388.7,0.32264914]
["bitfinex","ETHUSD",1719411639901,2.95008,3389.8,3388.9,2.95074]
["bitfinex","ETHUSD",1719411640117,2.95008,3389.8,3388.8,2.95085]
["bitfinex","ETHUSD",1719411640118,2.95008,3389.8,3389.0,2.95067]
["bitfinex","ETHUSD",1719411640276,2.95017,3389.7,3389.0,0.74057321]
["bitfinex","ETHUSD",1719411640478,2.95017,3389.7,3388.9,2.9508]
["bitfinex","ETHUSD",1719411640876,6.03184,3389.9,3388.9,2.9508]
["bitfinex","ETHUSD",1719411641083,2.95004,3389.8,3388.9,2.95076]
["bitfinex","ETHUSD",1719411641426,2.95016,3389.7,3388.7,3.41343465]
["bitfinex","ETHUSD",1719411641567,5.90034,3389.7,3388.7,3.41339465]
["bitfinex","ETHUSD",1719411641761,5.90034,3389.7,3388.7,4.32114412]
["bitfinex","ETHUSD",1719411642001,5.90035,3389.7,3388.8,5.50388]
["bitfinex","ETHUSD",1719411642204,2.95016,3389.7,3388.8,5.50388]
["bitfinex","ETHUSD",1719411642506,2.95021,3389.6,3388.8,5.50388]
["bitfinex","ETHUSD",1719411643188,2.95039,3389.4,3388.8,2.553]
["bitfinex","ETHUSD",1719411643994,2.95039,3389.4,3388.3,0.46255146]
["bitfinex","ETHUSD",1719411643995,0.898209,3389.6,3388.3,3.41388146]
["bitfinex","ETHUSD",1719411644311,2.95071,3389.1,3388.3,0.46255146]
["bitfinex","ETHUSD",1719411644674,3.1201,3389.0,3388.3,0.46255146]
["bitfinex","ETHUSD",1719411644889,0.31201,3388.9,3387.4,5.6808]
["bitfinex","ETHUSD",1719411645112,2.29386912,3388.8,3387.4,5.6808]
["bitfinex","ETHUSD",1719411645320,2.95131,3388.4,3387.6,2.95193]
["bitfinex","ETHUSD",1719411645670,2.95108,3388.6,3387.6,4.110421]
["bitfinex","ETHUSD",1719411645887,0.55,3388.8,3387.0,1.182158]
["bitfinex","ETHUSD",1719411646184,0.55,3388.8,3387.5,2.952]
["bitfinex","ETHUSD",1719411646185,2.95131,3388.4,3387.5,2.952]
["bitfinex","ETHUSD",1719411646778,0.52152472,3388.7,3387.6,0.0590343]
["bitfinex","ETHUSD",1719411646994,3.47250472,3388.7,3387.6,2.95192]
["bitfinex","ETHUSD",1719411647185,2.95121,3388.5,3387.6,2.95192]
["bitfinex","ETHUSD",1719411647916,2.95125,3388.4,3387.5,2.553]
["bitfinex","ETHUSD",1719411648272,2.95134,3388.3,3387.5,2.553]
["bitfinex","ETHUSD",1719411648605,3.38082986,3388.5,3387.5,2.553]
["bitfinex","ETHUSD",1719411648920,0.68533446,3388.4,3387.5,2.553]
["bitfinex","ETHUSD",1719411649072,0.68533446,3388.4,3387.6,2.95192]
["bitfinex","ETHUSD",1719411649271,3.63660446,3388.4,3387.5,5.50501]
["bitfinex","ETHUSD",1719411649474,0.68533446,3388.4,3387.5,2.553]
["bitfinex","ETHUSD",1719411649721,0.68533446,3388.4,3387.7,2.95185]
["bitfinex","ETHUSD",1719411650073,0.68533446,3388.4,3387.5,3.10351]
["bitfinex","ETHUSD",1719411650272,3.1201,3389.0,3387.9,2.553]
["bitfinex","ETHUSD",1719411650492,3.1201,3389.0,3388.0,0.05902663]
["bitfinex","ETHUSD",1719411650694,3.1201,3389.0,3388.4,2.95118]
["bitfinex","ETHUSD",1719411650875,5.95045,3389.4,3388.4,2.95118]
["bitfinex","ETHUSD",1719411650876,3.0877,3389.4,3388.6,2.95103]
["bitfinex","ETHUSD",1719411651074,3.0877,3389.4,3388.3,2.553]
["bitfinex","ETHUSD",1719411651323,2.95087,3388.9,3388.0,3.41417731]
["bitfinex","ETHUSD",1719411651626,3.245957,3388.9,3388.0,2.95153]
["bitfinex","ETHUSD",1719411651778,2.9511,3388.6,3387.7,2.95184]
["bitfinex","ETHUSD",1719411651972,5.9924,3388.6,3387.7,2.95184]
["bitfinex","ETHUSD",1719411652212,6.6211487,3388.6,3387.7,2.95184]
["bitfinex","ETHUSD",1719411652436,3.6700487,3388.6,3387.5,5.50501]
["bitfinex","ETHUSD",1719411652638,3.6700487,3388.6,3387.1,2.95237]
["bitfinex","ETHUSD",1719411652844,3.6700487,3388.6,3387.3,2.95218]
["bitfinex","ETHUSD",1719411652845,2.95133,3388.4,3387.3,2.95218]
["bitfinex","ETHUSD",1719411653131,2.95133,3388.4,3386.9,2.9036]
["bitfinex","ETHUSD",1719411653132,5.99237,3388.6,3387.4,2.61203846]
["bitfinex","ETHUSD",1719411653434,5.99237,3388.6,3387.8,2.95175]
["bitfinex","ETHUSD",1719411654107,5.99237,3388.6,3387.6,5.90381]
["bitfinex","ETHUSD",1719411654303,0.894329,3388.5,3387.7,2.95184]
["bitfinex","ETHUSD",1719411654725,0.894329,3388.5,3387.6,2.95188]
["bitfinex","ETHUSD",1719411654726,3.845509,3388.5,3387.6,2.95188]
["bitfinex","ETHUSD",1719411654931,3.9837879,3388.4,3387.4,2.95205]
["bitfinex","ETHUSD",1719411655132,4.5337879,3388.4,3387.4,2.95205]
["bitfinex","ETHUSD",1719411655312,4.5337879,3388.4,3387.1,2.553]
["bitfinex","ETHUSD",1719411655313,2.95152,3388.1,3387.3,2.9522]
["bitfinex","ETHUSD",1719411655512,0.295152,3388.0,3387.3,2.9522]
["bitfinex","ETHUSD",1719411655823,2.95142,3388.2,3387.3,2.9522]
["bitfinex","ETHUSD",1719411656021,4.4850579,3388.4,3387.4,2.9521]
["bitfinex","ETHUSD",1719411656253,1.05263579,3388.3,3387.3,2.9522]
["bitfinex","ETHUSD",1719411656570,0.55,3388.4,3387.6,2.95188]
["bitfinex","ETHUSD",1719411656781,3.50127,3388.4,3387.4,2.95205]
["bitfinex","ETHUSD",1719411657072,3.0,3388.5,3387.6,2.95187]
["bitfinex","ETHUSD",1719411657572,3.0,3388.5,3387.8,2.95174]
["bitfinex","ETHUSD",1719411658056,5.95122,3388.5,3387.6,2.95187]
["bitfinex","ETHUSD",1719411658443,4.145637,3388.4,3387.6,2.95187]
["bitfinex","ETHUSD",1719411660256,1.194367,3388.4,3387.7,2.9518]
["bitfinex","ETHUSD",1719411660444,3.0,3388.5,3387.9,2.95159]
["bitfinex","ETHUSD",1719411660792,3.0413,3388.6,3387.5,2.553]
["bitfinex","ETHUSD",1719411660794,3.0413,3388.6,3388.2,2.95136]
["bitfinex","ETHUSD",1719411661166,0.30413,3388.6,3388.3,2.95129]
["bitfinex","ETHUSD",1719411661481,5.9038,3389.0,3387.7,2.95182]
["bitfinex","ETHUSD",1719411661798,2.9643,3388.5,3387.6,2.95192]
["bitfinex","ETHUSD",1719411661959,0.591537,3388.4,3387.6,2.95192]
["bitfinex","ETHUSD",1719411662313,2.95138,3388.3,3387.5,2.95202]
["bitfinex","ETHUSD",1719411662848,0.591537,3388.4,3387.5,2.95195]
["bitfinex","ETHUSD",1719411663099,0.591537,3388.4,3386.9,5.8561]
["bitfinex","ETHUSD",1719411663100,3.591537,3388.4,3388.1,2.95149]
["bitfinex","ETHUSD",1719411663393,2.9643,3388.5,3388.0,2.95151]
["bitfinex","ETHUSD",1719411663812,2.9643,3388.5,3388.1,2.95145]
["bitfinex","ETHUSD",1719411664022,2.9643,3388.5,3387.9,5.90322]
["bitfinex","ETHUSD",1719411664164,2.9643,3388.5,3388.1,2.9515]
["bitfinex","ETHUSD",1719411664665,3.0,3389.0,3388.6,2.95101]
["bitfinex","ETHUSD",1719411664886,3.1313,3389.1,3388.6,2.95101]
["bitfinex","ETHUSD",1719411665099,3.1313,3389.1,3388.0,2.553]
["bitfinex","ETHUSD",1719411665413,2.9509,3388.8,3388.0,5.50455]
["bitfinex","ETHUSD",1719411665610,3.0,3389.0,3388.1,2.9515]
["bitfinex","ETHUSD",1719411665611,6.56391,3389.0,3388.1,2.9515]
["bitfinex","ETHUSD",1719411665785,3.61313,3389.0,3388.2,2.95139]
["bitfinex","ETHUSD",1719411666107,1.264588,3388.9,3388.4,2.95122]
["bitfinex","ETHUSD",1719411666467,3.102,3389.5,3388.8,2.95089]
["bitfinex","ETHUSD",1719411666663,3.102,3389.5,3389.0,2.95067]
["bitfinex","ETHUSD",1719411667166,3.102,3389.5,3389.1,2.95062]
["bitfinex","ETHUSD",1719411667365,3.0094,3390.0,3388.8,2.553]
["bitfinex","ETHUSD",1719411667565,3.0094,3390.0,3389.1,2.95058]
["bitfinex","ETHUSD",1719411667794,3.0094,3390.0,3389.0,2.95071]
["bitfinex","ETHUSD",1719411667795,2.94998,3389.9,3389.0,2.95071]
["bitfinex","ETHUSD",1719411667996,3.0,3389.8,3389.0,2.95071]
["bitfinex","ETHUSD",1719411668382,2.95035,3389.5,3388.6,2.951]
["bitfinex","ETHUSD",1719411668605,2.9505,3389.3,3388.4,2.95124]
["bitfinex","ETHUSD",1719411668810,3.0544,3389.4,3388.4,2.95124]
["bitfinex","ETHUSD",1719411668811,2.95055,3389.2,3388.4,2.95124]
["bitfinex","ETHUSD",1719411669071,3.0544,3389.4,3388.4,2.95124]
["bitfinex","ETHUSD",1719411669072,6.00482,3389.4,3388.5,2.95113]
["bitfinex","ETHUSD",1719411669307,0.600472,3389.3,3388.7,2.95091]
["bitfinex","ETHUSD",1719411669616,3.0544,3389.4,3388.7,2.95091]
["bitfinex","ETHUSD",1719411669916,3.0544,3389.4,3388.9,2.95075]
["bitfinex","ETHUSD",1719411670774,3.0544,3389.4,3389.0,2.95072]
["bitfinex","ETHUSD",1719411671397,0.6605318,3389.7,3389.0,2.95072]
["bitfinex","ETHUSD",1719411671735,0.6605318,3389.7,3388.9,2.95077]
["bitfinex","ETHUSD",1719411671900,3.92030718,3389.6,3388.7,2.95093]
["bitfinex","ETHUSD",1719411672104,2.95029,3389.5,3388.7,2.95093]
["bitfinex","ETHUSD",1719411672295,0.97010718,3389.6,3388.5,2.553]
["bitfinex","ETHUSD",1719411672296,2.95054,3389.3,3388.5,2.553]
["bitfinex","ETHUSD",1719411672494,2.95054,3389.3,3388.3,2.95126]
["bitfinex","ETHUSD",1719411672495,5.8397,3389.1,3388.3,2.95126]
["bitfinex","ETHUSD",1719411672836,5.8397,3389.1,3388.1,8.45591]
["bitfinex","ETHUSD",1719411672993,2.95072,3389.0,3388.2,2.9514]
["bitfinex","ETHUSD",1719411673195,3.8592494,3389.0,3388.2,2.9514]
["bitfinex","ETHUSD",1719411673396,0.9085294,3389.0,3388.2,2.9514]
["bitfinex","ETHUSD",1719411673632,0.9085294,3389.0,3388.1,2.553]
["bitfinex","ETHUSD",1719411673798,0.55,3388.9,3388.0,2.95158]
["bitfinex","ETHUSD",1719411674130,3.55,3389.0,3388.0,2.95158]
["bitfinex","ETHUSD",1719411674344,0.51068681,3388.9,3388.0,2.95158]
["bitfinex","ETHUSD",1719411674639,2.95121,3388.5,3387.7,2.95185]
["bitfinex","ETHUSD",1719411675200,2.95121,3388.5,3387.6,5.50487]
["bitfinex","ETHUSD",1719411675201,5.96244,3388.4,3387.4,6.07927]
["bitfinex","ETHUSD",1719411675518,2.95142,3388.2,3387.4,5.50506]
["bitfinex","ETHUSD",1719411675841,5.96244,3388.4,3387.4,5.50504]
["bitfinex","ETHUSD",1719411676002,3.0112,3388.4,3387.7,2.95184]
["bitfinex","ETHUSD",1719411676933,5.96244,3388.4,3387.7,2.95184]
["bitfinex","ETHUSD",1719411677238,6.588194,3388.4,3387.5,2.95195]
["bitfinex","ETHUSD",1719411677437,9.539514,3388.4,3387.5,2.95195]
["bitfinex","ETHUSD",1719411677642,2.9516,3388.0,3387.2,2.95222]
["bitfinex","ETHUSD",1719411677930,5.90299,3388.2,3387.3,2.95219]
["bitfinex","ETHUSD",1719411678108,2.95149,3388.2,3387.3,2.95219]
["bitfinex","ETHUSD",1719411678439,2.95151,3388.1,3387.3,2.95219]
["bitfinex","ETHUSD",1719411679513,2.95175,3387.9,3387.0,2.553]
["bitfinex","ETHUSD",1719411679718,3.577034,3388.4,3387.0,2.553]
["bitfinex","ETHUSD",1719411679719,5.99667,3387.8,3387.0,2.553]
["bitfinex","ETHUSD",1719411679927,5.99667,3387.8,3387.0,5.50543]
["bitfinex","ETHUSD",1719411680132,3.0449,3387.8,3387.1,2.95232]
["bitfinex","ETHUSD",1719411680749,2.95205,3387.5,3387.0,2.553]
["bitfinex","ETHUSD",1719411680924,3.939724,3387.8,3386.7,2.553]
["bitfinex","ETHUSD",1719411680925,3.0449,3387.8,3386.7,2.553]
["bitfinex","ETHUSD",1719411681241,2.952,3387.6,3386.8,2.95258]
["bitfinex","ETHUSD",1719411681429,2.95203,3387.5,3386.7,2.553]
["bitfinex","ETHUSD",1719411682721,2.95203,3387.5,3386.7,5.50571]
["bitfinex","ETHUSD",1719411682923,2.95203,3387.5,3386.7,2.95271]
["bitfinex","ETHUSD",1719411683302,2.95203,3387.5,3386.8,2.95263]
["bitfinex","ETHUSD",1719411683600,0.655861,3387.4,3386.7,2.95271]
["bitfinex","ETHUSD",1719411683842,2.95203,3387.5,3386.8,2.95263]
["bitfinex","ETHUSD",1719411684428,2.95217,3387.4,3386.6,2.9528]
["bitfinex","ETHUSD",1719411684749,3.0621,3387.2,3386.4,2.95291]
["bitfinex","ETHUSD",1719411685326,3.0621,3387.2,3386.6,2.95276]
["bitfinex","ETHUSD",1719411686001,3.0621,3387.2,3386.4,2.95291]
["bitfinex","ETHUSD",1719411686613,3.0621,3387.2,3386.5,2.95285]
["bitfinex","ETHUSD",1719411687138,3.0621,3387.2,3386.6,2.95274]
["bitfinex","ETHUSD",1719411687351,3.0621,3387.2,3386.3,0.4627724]
["bitfinex","ETHUSD",1719411687848,3.0621,3387.2,3386.0,2.95328]
["bitfinex","ETHUSD",1719411687849,2.9526,3386.9,3386.0,2.95328]
["bitfinex","ETHUSD",1719411688001,2.9526,3386.9,3386.0,5.50628]
["bitfinex","ETHUSD",1719411688202,2.9526,3386.9,3386.0,5.81350281]
["bitfinex","ETHUSD",1719411688396,2.95241,3387.1,3386.3,2.95307]
["bitfinex","ETHUSD",1719411688627,2.95241,3387.1,3386.4,2.95298]
["bitfinex","ETHUSD",1719411689013,3.0621,3387.2,3386.4,2.95298]
["bitfinex","ETHUSD",1719411689351,8.91969,3387.6,3386.4,2.553]
["bitfinex","ETHUSD",1719411689556,2.9522,3387.3,3386.4,2.95292]
["bitfinex","ETHUSD",1719411689762,2.9522,3387.3,3386.5,2.95285]
["bitfinex","ETHUSD",1719411689969,2.95229,3387.2,3386.4,2.95292]
["bitfinex","ETHUSD",1719411690384,3.1087,3386.9,3386.2,5.50615]
["bitfinex","ETHUSD",1719411690532,6.06128,3386.9,3386.2,2.553]
["bitfinex","ETHUSD",1719411690963,6.06128,3386.9,3386.1,2.95322]
["bitfinex","ETHUSD",1719411691472,6.962653,3386.9,3386.1,2.95322]
["bitfinex","ETHUSD",1719411691976,4.010073,3386.9,3385.8,2.553]
["bitfinex","ETHUSD",1719411692174,3.1087,3386.9,3386.4,5.90587]
["bitfinex","ETHUSD",1719411692350,3.1087,3386.9,3386.4,2.95293]
["bitfinex","ETHUSD",1719411693848,3.1087,3386.9,3386.4,2.95291]
["bitfinex","ETHUSD",1719411694149,3.1087,3386.9,3386.5,2.95286]
["bitfinex","ETHUSD",1719411695748,3.1087,3386.9,3386.3,2.95301]
["bitfinex","ETHUSD",1719411695953,3.1087,3386.9,3386.4,2.95297]
["bitfinex","ETHUSD",1719411696187,3.7023086,3386.9,3386.4,2.95297]
["bitfinex","ETHUSD",1719411696395,3.7023086,3386.9,3386.4,2.95293]
["bitfinex","ETHUSD",1719411696691,3.1087,3386.9,3386.5,2.95289]
["bitfinex","ETHUSD",1719411697199,3.844039,3387.5,3386.8,2.95258]
["bitfinex","ETHUSD",1719411697200,2.9879,3387.4,3386.8,2.95258]
["bitfinex","ETHUSD",1719411697429,3.0,3387.3,3386.8,3.247838]
["bitfinex","ETHUSD",1719411697571,3.0,3387.3,3386.8,2.95258]
["bitfinex","ETHUSD",1719411697915,3.0,3387.3,3386.6,2.95275]
["bitfinex","ETHUSD",1719411698186,3.0,3387.3,3386.2,2.95309]
["bitfinex","ETHUSD",1719411698408,2.95239,3387.1,3386.2,2.95309]
["bitfinex","ETHUSD",1719411698682,5.91357,3386.9,3386.1,2.95323]
["bitfinex","ETHUSD",1719411698889,2.961,3386.9,3386.2,2.95311]
["bitfinex","ETHUSD",1719411699452,2.961,3386.9,3386.2,5.9062]
["bitfinex","ETHUSD",1719411699898,2.961,3386.9,3386.2,2.95309]
["bitfinex","ETHUSD",1719411700277,5.91355,3386.9,3386.2,2.95309]
["bitfinex","ETHUSD",1719411700481,7.1549159,3386.9,3386.2,2.95309]
["bitfinex","ETHUSD",1719411700918,7.1549159,3386.9,3386.4,2.95297]
["bitfinex","ETHUSD",1719411700919,4.2023659,3386.9,3386.4,2.95297]
["bitfinex","ETHUSD",1719411701230,5.95221,3387.3,3386.2,2.95311]
["bitfinex","ETHUSD",1719411701231,6.1614,3387.3,3386.2,2.95311]
["bitfinex","ETHUSD",1719411701421,6.1614,3387.3,3385.8,5.6169]
["bitfinex","ETHUSD",1719411701422,3.1614,3387.3,3386.8,2.95259]
["bitfinex","ETHUSD",1719411701623,3.1614,3387.3,3386.9,3.247759]
["bitfinex","ETHUSD",1719411701826,10.4417,3387.9,3386.9,0.295259]
["bitfinex","ETHUSD",1719411701827,7.49,3387.9,3386.9,0.295259]
["bitfinex","ETHUSD",1719411702122,3.1614,3388.1,3387.5,2.95195]
["bitfinex","ETHUSD",1719411703078,3.1614,3388.1,3387.5,2.95197]
["bitfinex","ETHUSD",1719411703307,3.0,3388.0,3387.5,2.95197]
["bitfinex","ETHUSD",1719411704426,3.0,3388.0,3387.5,5.90393]
["bitfinex","ETHUSD",1719411704927,3.0,3388.0,3387.5,2.95196]
["bitfinex","ETHUSD",1719411705139,3.6456524,3388.0,3387.5,2.95196]
["bitfinex","ETHUSD",1719411705595,3.6456524,3388.0,3387.6,2.95194]
["bitfinex","ETHUSD",1719411705793,3.6456524,3388.0,3387.1,2.95232]
["bitfinex","ETHUSD",1719411705995,0.55,3387.9,3387.1,2.95232]
["bitfinex","ETHUSD",1719411706199,0.55,3387.9,3387.1,2.9523]
["bitfinex","ETHUSD",1719411706547,1.03087124,3387.8,3387.1,2.9523]
["bitfinex","ETHUSD",1719411706902,1.03087124,3387.8,3387.1,2.95233]
["bitfinex","ETHUSD",1719411707213,1.03087124,3387.8,3387.1,5.90464]
["bitfinex","ETHUSD",1719411707418,1.03087124,3387.8,3387.2,2.95228]
["bitfinex","ETHUSD",1719411707800,1.03087124,3387.8,3386.9,2.9525]
["bitfinex","ETHUSD",1719411707998,1.03087124,3387.8,3386.1,2.553]
["bitfinex","ETHUSD",1719411707999,4.31972836,3387.7,3386.8,2.95262]
["bitfinex","ETHUSD",1719411708199,1.36781836,3387.7,3386.8,2.95258]
["bitfinex","ETHUSD",1719411708448,1.36781836,3387.7,3386.9,2.95248]
["bitfinex","ETHUSD",1719411708449,0.43196284,3387.6,3386.9,2.95248]
["bitfinex","ETHUSD",1719411708950,0.43196284,3387.6,3387.0,2.95241]
["bitfinex","ETHUSD",1719411709538,0.81781836,3387.7,3387.3,2.95215]
["bitfinex","ETHUSD",1719411709751,3.0,3388.0,3387.4,2.95211]
["bitfinex","ETHUSD",1719411709914,1.58429433,3387.9,3387.4,2.95211]
["bitfinex","ETHUSD",1719411711047,1.03429433,3387.9,3387.4,2.95211]
["bitfinex","ETHUSD",1719411711346,2.95189,3387.7,3386.3,3.175]
["bitfinex","ETHUSD",1719411711506,3.5358,3387.6,3386.8,2.95259]
["bitfinex","ETHUSD",1719411711704,3.63971843,3387.6,3387.0,2.95243]
["bitfinex","ETHUSD",1719411711928,3.63971843,3387.6,3387.0,2.95238]
["bitfinex","ETHUSD",1719411712128,3.63971843,3387.6,3387.1,2.95234]
["bitfinex","ETHUSD",1719411712350,6.0428,3388.0,3387.2,2.95228]
["bitfinex","ETHUSD",1719411712554,0.55,3387.9,3387.2,2.95228]
["bitfinex","ETHUSD",1719411712709,8.99439,3388.0,3387.4,2.95211]
["bitfinex","ETHUSD",1719411712710,6.0428,3388.0,3387.4,2.95211]
["bitfinex","ETHUSD",1719411712916,1.02245349,3387.9,3387.4,2.95211]
["bitfinex","ETHUSD",1719411713444,1.02245349,3387.9,3387.3,2.95218]
["bitfinex","ETHUSD",1719411713822,1.02245349,3387.9,3387.2,2.95221]
["bitfinex","ETHUSD",1719411715497,2.2527484,3387.9,3387.0,2.95239]
["bitfinex","ETHUSD",1719411715645,1.12471484,3387.8,3387.0,2.95239]
["bitfinex","ETHUSD",1719411715848,4.12471484,3387.8,3386.8,2.95259]
["bitfinex","ETHUSD",1719411716193,2.95195,3387.6,3386.8,2.95259]
["bitfinex","ETHUSD",1719411716373,1.76099089,3387.5,3386.8,2.95259]
["bitfinex","ETHUSD",1719411716884,1.76099089,3387.5,3386.6,5.90552]
["bitfinex","ETHUSD",1719411717048,1.76099089,3387.5,3386.7,2.95272]
["bitfinex","ETHUSD",1719411717472,6.03963,3387.3,3386.5,2.95284]
["bitfinex","ETHUSD",1719411717657,7.26992491,3387.3,3386.4,5.90585]
["bitfinex","ETHUSD",1719411717877,8.56190607,3387.3,3386.4,5.90585]
["bitfinex","ETHUSD",1719411718074,8.56190607,3387.3,3386.4,2.95291]
["bitfinex","ETHUSD",1719411718282,5.60967607,3387.3,3386.6,2.9528]
["bitfinex","ETHUSD",1719411718448,5.60967607,3387.3,3386.4,2.95291]
["bitfinex","ETHUSD",1719411718449,1.23029491,3387.2,3386.4,2.95291]
["bitfinex","ETHUSD",1719411718652,1.23029491,3387.2,3386.3,3.175]
["bitfinex","ETHUSD",1719411718653,1.57536862,3387.2,3386.6,2.95273]
["bitfinex","ETHUSD",1719411718854,4.31769491,3387.3,3386.7,2.95272]
["bitfinex","ETHUSD",1719411719255,5.19885875,3387.3,3386.7,2.95272]
["bitfinex","ETHUSD",1719411719789,1.23029491,3387.2,3386.7,2.95272]
["bitfinex","ETHUSD",1719411719967,3.96856384,3387.3,3386.7,2.95272]
["bitfinex","ETHUSD",1719411719968,5.19885875,3387.3,3386.7,2.95272]
["bitfinex","ETHUSD",1719411720394,1.23029491,3387.2,3386.7,2.95272]
["bitfinex","ETHUSD",1719411720917,1.23029491,3387.1,3386.4,2.95298]
["bitfinex","ETHUSD",1719411721126,1.23029491,3387.1,3386.6,2.95275]
["bitfinex","ETHUSD",1719411721354,4.63107595,3387.3,3386.8,2.95262]
["bitfinex","ETHUSD",1719411721355,1.23029491,3387.2,3386.8,2.95262]
["bitfinex","ETHUSD",1719411721632,1.23029491,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1719411721925,1.23029491,3388.0,3387.7,2.95185]
["bitfinex","ETHUSD",1719411722093,1.23029491,3388.2,3387.5,5.90398]
["bitfinex","ETHUSD",1719411722280,1.23029491,3388.2,3387.5,2.95196]
["bitfinex","ETHUSD",1719411722654,1.23029491,3388.1,3387.5,2.95196]
["bitfinex","ETHUSD",1719411722925,1.23575397,3388.1,3387.5,5.90392]
["bitfinex","ETHUSD",1719411723215,1.23575397,3388.1,3387.6,2.95192]
["bitfinex","ETHUSD",1719411723388,1.23575397,3388.1,3387.8,2.95174]
["bitfinex","ETHUSD",1719411723722,1.23575397,3388.3,3387.8,2.95174]
["bitfinex","ETHUSD",1719411723905,1.23575397,3388.2,3387.8,2.95174]
["bitfinex","ETHUSD",1719411724329,1.23575397,3388.3,3387.9,2.95161]
["bitfinex","ETHUSD",1719411724624,1.23575397,3388.4,3387.9,2.95161]
["bitfinex","ETHUSD",1719411724774,1.23575397,3388.3,3387.9,2.95161]
["bitfinex","ETHUSD",1719411724976,1.23575397,3388.5,3387.9,2.95161]
["bitfinex","ETHUSD",1719411725176,4.23575397,3388.5,3387.9,2.95161]
["bitfinex","ETHUSD",1719411725576,3.0,3388.5,3387.9,2.95161]
["bitfinex","ETHUSD",1719411725781,1.23575397,3388.6,3388.4,2.95119]
["bitfinex","ETHUSD",1719411725976,12.53113095,3389.1,3388.9,2.9508]
["bitfinex","ETHUSD",1719411725977,1.23575397,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719411726205,1.23575397,3389.1,3388.7,2.95094]
["bitfinex","ETHUSD",1719411726404,1.23575397,3389.3,3388.9,2.95078]
["bitfinex","ETHUSD",1719411726579,8.72575397,3389.5,3389.1,2.95062]
["bitfinex","ETHUSD",1719411727020,7.49,3389.5,3389.1,2.95062]
["bitfinex","ETHUSD",1719411727312,7.49,3389.5,3389.2,2.95053]
["bitfinex","ETHUSD",1719411728353,7.49,3389.5,3389.3,2.95038]
["bitfinex","ETHUSD",1719411729431,7.49,3389.5,3389.2,2.95053]
["bitfinex","ETHUSD",1719411729637,7.49,3389.5,3389.1,2.95062]
["bitfinex","ETHUSD",1719411730198,7.49,3389.5,3389.1,2.95059]
["bitfinex","ETHUSD",1719411730828,2.94977,3390.1,3389.1,2.95059]
["bitfinex","ETHUSD",1719411731010,1.82995,3390.0,3389.1,2.95059]
["bitfinex","ETHUSD",1719411731334,2.95038,3389.4,3388.5,2.95108]
["bitfinex","ETHUSD",1719411731708,6.08271,3389.6,3388.7,2.95096]
["bitfinex","ETHUSD",1719411731909,3.608271,3389.5,3388.3,2.95131]
["bitfinex","ETHUSD",1719411732123,2.95064,3389.1,3388.3,2.95131]
["bitfinex","ETHUSD",1719411732330,2.95067,3389.1,3388.3,2.95133]
["bitfinex","ETHUSD",1719411732510,3.540773,3389.1,3388.3,2.95133]
["bitfinex","ETHUSD",1719411733846,2.95116,3388.5,3387.5,13.26259]
["bitfinex","ETHUSD",1719411734046,0.590103,3389.1,3386.3,2.95302]
["bitfinex","ETHUSD",1719411734047,3.541528,3388.4,3387.3,2.95216]
["bitfinex","ETHUSD",1719411734252,2.9513,3388.4,3387.3,2.95216]
["bitfinex","ETHUSD",1719411734415,2.9513,3388.4,3387.6,2.95193]
["bitfinex","ETHUSD",1719411734620,3.0,3389.0,3387.7,0.05903181]
["bitfinex","ETHUSD",1719411734849,3.0,3389.0,3387.2,2.553]
["bitfinex","ETHUSD",1719411734850,2.9508,3389.0,3388.2,2.9514]
["bitfinex","ETHUSD",1719411735015,4.3442403,3389.0,3388.2,2.9514]
["bitfinex","ETHUSD",1719411735218,2.9508,3389.0,3388.2,2.9514]
["bitfinex","ETHUSD",1719411735424,2.95081,3388.9,3387.8,2.95173]
["bitfinex","ETHUSD",1719411735645,3.540773,3389.1,3388.1,2.95144]
["bitfinex","ETHUSD",1719411735858,4.4452143,3389.0,3388.0,2.95154]
["bitfinex","ETHUSD",1719411736021,0.9444243,3389.0,3388.3,2.95126]
["bitfinex","ETHUSD",1719411736206,5.9035,3389.2,3388.4,2.95122]
["bitfinex","ETHUSD",1719411736401,8.85405,3389.2,3388.4,2.95122]
["bitfinex","ETHUSD",1719411736713,5.9035,3389.2,3388.3,2.95128]
["bitfinex","ETHUSD",1719411736942,2.9035,3389.2,3388.5,2.95115]
["bitfinex","ETHUSD",1719411737150,2.95072,3389.0,3388.1,2.95143]
["bitfinex","ETHUSD",1719411737652,3.94478834,3389.0,3388.2,2.95135]
["bitfinex","ETHUSD",1719411738005,3.94478834,3389.0,3387.6,0.295196]
["bitfinex","ETHUSD",1719411738006,2.95095,3388.8,3387.6,0.295196]
["bitfinex","ETHUSD",1719411738233,0.99406834,3389.0,3387.6,0.295196]
["bitfinex","ETHUSD",1719411738234,2.95118,3388.5,3387.7,2.95181]
["bitfinex","ETHUSD",1719411738546,2.951,3388.7,3387.8,2.95175]
["bitfinex","ETHUSD",1719411738753,2.95102,3388.7,3387.8,2.95175]
["bitfinex","ETHUSD",1719411738927,0.590186,3388.6,3388.1,2.95144]
["bitfinex","ETHUSD",1719411739107,2.95084,3388.9,3388.1,2.95144]
["bitfinex","ETHUSD",1719411741350,2.95089,3388.8,3387.9,2.95161]
["bitfinex","ETHUSD",1719411741539,3.54104,3388.8,3388.0,2.95158]
["bitfinex","ETHUSD",1719411743351,0.59015,3388.8,3388.2,2.95136]
["bitfinex","ETHUSD",1719411743645,0.59015,3388.8,3388.1,2.95148]
["bitfinex","ETHUSD",1719411743646,2.95079,3389.0,3388.3,2.95132]
["bitfinex","ETHUSD",1719411744252,2.95109,3388.6,3387.7,5.93838]
["bitfinex","ETHUSD",1719411744410,2.95097,3388.8,3388.0,2.95157]
["bitfinex","ETHUSD",1719411744608,2.95097,3388.8,3387.7,5.93842]
["bitfinex","ETHUSD",1719411744609,2.95097,3388.8,3387.8,2.95169]
["bitfinex","ETHUSD",1719411744852,3.330102,3388.8,3387.9,2.95161]
["bitfinex","ETHUSD",1719411745422,2.951,3388.7,3387.7,5.93841]
["bitfinex","ETHUSD",1719411745823,2.951,3388.7,3387.9,2.95166]
["bitfinex","ETHUSD",1719411746027,3.5791102,3388.7,3387.9,2.95166]
["bitfinex","ETHUSD",1719411746561,0.6281102,3388.7,3387.7,2.95178]
["bitfinex","ETHUSD",1719411746715,2.95111,3388.6,3387.8,2.95171]
["bitfinex","ETHUSD",1719411747415,2.95126,3388.4,3387.5,2.95195]
["bitfinex","ETHUSD",1719411747731,2.95151,3388.1,3387.4,2.95209]
["bitfinex","ETHUSD",1719411748251,2.95143,3388.2,3387.2,2.95228]
["bitfinex","ETHUSD",1719411748473,2.9516,3388.0,3387.2,3.549958]
["bitfinex","ETHUSD",1719411748615,2.9516,3388.0,3387.2,2.95228]
["bitfinex","ETHUSD",1719411749439,2.9516,3388.0,3387.2,2.95223]
["bitfinex","ETHUSD",1719411750120,2.95191,3387.7,3386.9,2.95252]
["bitfinex","ETHUSD",1719411750738,5.90384,3387.7,3386.7,2.95265]
["bitfinex","ETHUSD",1719411750943,2.95204,3387.5,3386.7,0.597715]
["bitfinex","ETHUSD",1719411751117,2.95204,3387.5,3386.7,2.95271]
["bitfinex","ETHUSD",1719411751931,2.95204,3387.5,3386.8,2.95262]
["bitfinex","ETHUSD",1719411752451,2.95204,3387.5,3386.6,2.95274]
["bitfinex","ETHUSD",1719411752665,2.95204,3387.5,3386.6,3.01178853]
["bitfinex","ETHUSD",1719411753218,2.95204,3387.5,3386.7,2.9527]
["bitfinex","ETHUSD",1719411754071,2.95211,3387.4,3386.7,2.9527]
["bitfinex","ETHUSD",1719411754445,2.95211,3387.4,3386.6,2.95279]
["bitfinex","ETHUSD",1719411755771,1.00867641,3387.5,3386.2,0.46275604]
["bitfinex","ETHUSD",1719411755979,6.05524,3387.2,3386.3,2.95306]
["bitfinex","ETHUSD",1719411756133,2.9524,3387.1,3386.3,2.95306]
["bitfinex","ETHUSD",1719411756678,2.95244,3387.1,3386.1,2.95317]
["bitfinex","ETHUSD",1719411756831,2.95244,3387.1,3386.3,2.95305]
["bitfinex","ETHUSD",1719411757030,2.95207,3387.5,3386.4,0.05905443]
["bitfinex","ETHUSD",1719411757231,3.0678,3387.6,3386.5,2.95282]
["bitfinex","ETHUSD",1719411757425,3.0678,3387.6,3386.6,0.0590487]
["bitfinex","ETHUSD",1719411757426,2.95216,3387.4,3386.6,0.0590487]
["bitfinex","ETHUSD",1719411757632,2.95216,3387.4,3386.6,3.0118487]
["bitfinex","ETHUSD",1719411758230,4.43413781,3387.5,3386.7,2.95266]
["bitfinex","ETHUSD",1719411758555,7.49,3388.2,3387.1,2.95231]
["bitfinex","ETHUSD",1719411758556,1.23001408,3388.0,3387.1,2.95231]
["bitfinex","ETHUSD",1719411758772,6.01932,3388.1,3387.3,2.95213]
["bitfinex","ETHUSD",1719411759131,3.0678,3388.1,3387.3,2.95213]
["bitfinex","ETHUSD",1719411759448,3.83464475,3388.1,3387.3,2.95215]
["bitfinex","ETHUSD",1719411759771,0.76684475,3388.1,3387.5,2.95196]
["bitfinex","ETHUSD",1719411759942,0.41872141,3388.4,3387.7,2.95183]
["bitfinex","ETHUSD",1719411760144,3.71823675,3388.3,3387.5,2.95196]
["bitfinex","ETHUSD",1719411760370,0.76682675,3388.3,3387.6,2.95193]
["bitfinex","ETHUSD",1719411760543,0.76682675,3388.3,3387.1,3.1216]
["bitfinex","ETHUSD",1719411760544,0.41872141,3388.4,3387.7,2.9518]
["bitfinex","ETHUSD",1719411760750,0.41872141,3388.4,3387.8,2.95171]
["bitfinex","ETHUSD",1719411760946,0.41872141,3388.4,3387.6,2.95187]
["bitfinex","ETHUSD",1719411761432,3.41872141,3388.4,3387.6,2.95187]
["bitfinex","ETHUSD",1719411762779,6.37001141,3388.4,3387.6,2.95193]
["bitfinex","ETHUSD",1719411762992,3.41872141,3388.4,3387.6,2.95193]
["bitfinex","ETHUSD",1719411763339,1.06166223,3388.3,3387.6,2.95193]
["bitfinex","ETHUSD",1719411763586,1.06166223,3388.3,3387.5,2.95195]
["bitfinex","ETHUSD",1719411763796,3.41872141,3388.4,3387.6,2.95187]
["bitfinex","ETHUSD",1719411764081,3.41872141,3388.4,3387.7,2.95185]
["bitfinex","ETHUSD",1719411764670,6.01895,3388.5,3388.0,2.95158]
["bitfinex","ETHUSD",1719411764671,3.0678,3388.5,3388.0,2.95158]
["bitfinex","ETHUSD",1719411765074,7.49009203,3389.0,3388.0,3.541894]
["bitfinex","ETHUSD",1719411765075,4.37956563,3388.9,3388.0,3.541894]
["bitfinex","ETHUSD",1719411765263,6.1481,3388.9,3388.2,2.95136]
["bitfinex","ETHUSD",1719411765663,6.1481,3388.9,3387.8,3.0353]
["bitfinex","ETHUSD",1719411765664,3.1481,3388.9,3387.8,3.0353]
["bitfinex","ETHUSD",1719411765862,3.1481,3388.9,3388.3,2.95126]
["bitfinex","ETHUSD",1719411766373,8.72171574,3389.2,3388.4,0.05901869]
["bitfinex","ETHUSD",1719411766700,2.9457,3389.3,3388.8,2.95084]
["bitfinex","ETHUSD",1719411767804,2.9457,3389.3,3388.4,2.95124]
["bitfinex","ETHUSD",1719411767805,5.89623,3389.3,3388.4,2.95124]
["bitfinex","ETHUSD",1719411767965,0.884665,3389.2,3388.2,2.95138]
["bitfinex","ETHUSD",1719411768293,2.95055,3389.2,3388.4,2.95123]
["bitfinex","ETHUSD",1719411768606,2.9457,3389.3,3388.5,2.95115]
["bitfinex","ETHUSD",1719411768607,4.17741574,3389.3,3388.5,2.95115]
["bitfinex","ETHUSD",1719411768903,0.86681063,3389.2,3388.7,2.9509]
["bitfinex","ETHUSD",1719411769107,2.9457,3389.3,3388.7,2.9509]
["bitfinex","ETHUSD",1719411771267,2.9457,3389.3,3388.3,2.95132]
["bitfinex","ETHUSD",1719411771479,2.95061,3389.2,3388.3,2.95125]
["bitfinex","ETHUSD",1719411771689,1.00784357,3389.1,3388.3,2.95125]
["bitfinex","ETHUSD",1719411772701,1.00784357,3389.1,3388.4,2.95121]
["bitfinex","ETHUSD",1719411773014,1.00784357,3389.1,3388.5,2.95114]
["bitfinex","ETHUSD",1719411774012,2.9457,3389.3,3388.8,2.95088]
["bitfinex","ETHUSD",1719411774183,2.9457,3389.3,3388.6,2.95101]
["bitfinex","ETHUSD",1719411774615,5.89622,3389.3,3388.4,2.95117]
["bitfinex","ETHUSD",1719411774819,5.89622,3389.3,3388.4,2.95123]
["bitfinex","ETHUSD",1719411774820,0.71285626,3389.2,3388.4,2.95123]
["bitfinex","ETHUSD",1719411775019,2.95076,3389.0,3388.2,2.95137]
["bitfinex","ETHUSD",1719411775345,6.98063788,3389.1,3388.2,2.95137]
["bitfinex","ETHUSD",1719411775509,2.95082,3388.9,3388.2,2.95137]
["bitfinex","ETHUSD",1719411775891,2.95107,3388.6,3387.8,5.98699]
["bitfinex","ETHUSD",1719411776200,0.295107,3388.5,3387.8,2.95169]
["bitfinex","ETHUSD",1719411776584,2.9513,3388.4,3387.7,2.95185]
["bitfinex","ETHUSD",1719411776788,2.9513,3388.4,3387.4,2.9465]
["bitfinex","ETHUSD",1719411776789,2.95134,3388.3,3387.5,2.95198]
["bitfinex","ETHUSD",1719411777305,1.23385132,3388.3,3387.5,2.95196]
["bitfinex","ETHUSD",1719411777501,2.27195828,3388.4,3387.6,2.95186]
["bitfinex","ETHUSD",1719411778122,5.22319828,3388.4,3387.6,2.95186]
["bitfinex","ETHUSD",1719411778328,1.23385132,3388.3,3387.6,2.95186]
["bitfinex","ETHUSD",1719411778914,1.23385132,3388.3,3387.5,2.95198]
["bitfinex","ETHUSD",1719411778915,1.68410735,3388.3,3387.5,2.95198]
["bitfinex","ETHUSD",1719411779111,1.68410735,3388.3,3387.6,2.95191]
["bitfinex","ETHUSD",1719411779892,4.63543735,3388.3,3387.6,2.95191]
["bitfinex","ETHUSD",1719411782628,4.18544396,3388.4,3387.6,2.95189]
["bitfinex","ETHUSD",1719411783009,1.23420396,3388.4,3387.8,2.95176]
["bitfinex","ETHUSD",1719411783208,1.23420396,3388.5,3387.8,2.95176]
["bitfinex","ETHUSD",1719411783413,4.54719278,3388.5,3387.8,2.95169]
["bitfinex","ETHUSD",1719411783932,1.23420396,3388.4,3387.7,2.95183]
["bitfinex","ETHUSD",1719411784149,2.43342243,3388.4,3387.7,2.95183]
["bitfinex","ETHUSD",1719411784354,1.19921847,3388.4,3387.7,2.95183]
["bitfinex","ETHUSD",1719411784514,1.19921847,3388.4,3387.8,2.95174]
["bitfinex","ETHUSD",1719411784712,1.19921847,3388.4,3387.6,2.9519]
["bitfinex","ETHUSD",1719411784909,2.95134,3388.3,3387.4,2.95207]
["bitfinex","ETHUSD",1719411785217,2.95134,3388.3,3387.2,0.605774]
["bitfinex","ETHUSD",1719411785218,2.95157,3388.1,3387.3,2.95213]
["bitfinex","ETHUSD",1719411785717,2.95157,3388.1,3387.4,2.9521]
["bitfinex","ETHUSD",1719411785917,1.23420396,3388.2,3387.4,2.9521]
["bitfinex","ETHUSD",1719411786361,1.23420396,3388.4,3387.5,0.05903709]
["bitfinex","ETHUSD",1719411786513,4.23420396,3388.4,3387.8,2.95173]
["bitfinex","ETHUSD",1719411786713,1.23420396,3388.5,3387.8,2.95173]
["bitfinex","ETHUSD",1719411787013,1.23420396,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1719411787209,1.85146012,3389.4,3389.1,2.95063]
["bitfinex","ETHUSD",1719411787210,1.23420396,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719411787454,7.49,3389.9,3389.1,2.95063]
["bitfinex","ETHUSD",1719411787455,1.23420396,3389.5,3389.1,2.95063]
["bitfinex","ETHUSD",1719411787621,1.23420396,3389.7,3389.6,2.9502]
["bitfinex","ETHUSD",1719411787826,7.49,3390.3,3389.6,2.9502]
["bitfinex","ETHUSD",1719411787827,2.77708739,3389.9,3389.7,2.95011]
["bitfinex","ETHUSD",1719411788034,7.49,3390.3,3389.6,2.9502]
["bitfinex","ETHUSD",1719411788035,1.23420396,3390.1,3389.6,2.9502]
["bitfinex","ETHUSD",1719411788423,3.40834997,3390.2,3389.6,2.9502]
["bitfinex","ETHUSD",1719411788625,2.17414601,3390.2,3389.7,2.9501]
["bitfinex","ETHUSD",1719411788827,4.18367396,3390.5,3389.7,2.9501]
["bitfinex","ETHUSD",1719411789082,2.94951,3390.4,3389.5,2.95022]
["bitfinex","ETHUSD",1719411789226,4.18367396,3390.5,3388.5,13.33129]
["bitfinex","ETHUSD",1719411789227,2.94985,3390.0,3388.5,13.33129]
["bitfinex","ETHUSD",1719411789426,2.94985,3390.0,3388.6,0.79345]
["bitfinex","ETHUSD",1719411789678,2.94985,3390.0,3389.1,2.95063]
["bitfinex","ETHUSD",1719411789979,2.9497,3390.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719411789980,2.94994,3389.9,3389.1,2.95063]
["bitfinex","ETHUSD",1719411790278,2.94994,3389.9,3388.9,2.9508]
["bitfinex","ETHUSD",1719411790484,2.94994,3389.9,3389.1,2.95063]
["bitfinex","ETHUSD",1719411790990,2.95009,3389.8,3389.0,2.95071]
["bitfinex","ETHUSD",1719411791297,2.94994,3389.9,3388.8,2.95086]
["bitfinex","ETHUSD",1719411791298,3.6635334,3389.7,3388.8,2.95086]
["bitfinex","ETHUSD",1719411791442,3.6635334,3389.7,3388.6,2.95101]
["bitfinex","ETHUSD",1719411791443,2.95011,3389.7,3388.6,2.95101]
["bitfinex","ETHUSD",1719411791647,2.95011,3389.7,3388.5,3.0002]
["bitfinex","ETHUSD",1719411791648,2.95036,3389.5,3388.5,2.95115]
["bitfinex","ETHUSD",1719411791954,2.95046,3389.3,3388.5,2.95115]
["bitfinex","ETHUSD",1719411792157,2.95046,3389.3,3388.4,2.9512]
["bitfinex","ETHUSD",1719411792472,2.95063,3389.1,3388.3,2.95132]
["bitfinex","ETHUSD",1719411792677,2.95072,3389.0,3388.2,2.9514]
["bitfinex","ETHUSD",1719411792870,0.295072,3388.9,3388.1,2.95149]
["bitfinex","ETHUSD",1719411793187,0.295072,3388.9,3387.6,3.1814]
["bitfinex","ETHUSD",1719411793188,3.245882,3388.9,3387.6,3.1814]
["bitfinex","ETHUSD",1719411793398,2.95107,3388.6,3387.8,2.95176]
["bitfinex","ETHUSD",1719411793694,2.95141,3388.3,3387.2,2.9522]
["bitfinex","ETHUSD",1719411793841,2.95141,3388.3,3387.4,2.95205]
["bitfinex","ETHUSD",1719411795359,2.95143,3388.2,3387.4,2.95205]
["bitfinex","ETHUSD",1719411795897,2.9515,3388.1,3387.3,2.95219]
["bitfinex","ETHUSD",1719411796601,1.92707856,3388.2,3387.1,0.61500695]
["bitfinex","ETHUSD",1719411796809,2.95176,3387.9,3387.1,0.61500695]
["bitfinex","ETHUSD",1719411796960,4.18387182,3388.1,3387.1,0.61500695]
["bitfinex","ETHUSD",1719411797304,2.95177,3387.8,3387.1,0.61500695]
["bitfinex","ETHUSD",1719411797659,1.23236182,3388.0,3387.1,0.67405127]
["bitfinex","ETHUSD",1719411797982,3.0,3388.1,3387.9,2.95163]
["bitfinex","ETHUSD",1719411798155,1.23236182,3388.7,3388.0,2.95153]
["bitfinex","ETHUSD",1719411798359,1.23236182,3388.7,3387.9,2.95163]
["bitfinex","ETHUSD",1719411798360,3.0,3388.7,3388.1,2.95144]
["bitfinex","ETHUSD",1719411798589,1.61985574,3388.7,3388.1,2.95144]
["bitfinex","ETHUSD",1719411798797,3.0,3388.7,3388.0,2.95158]
["bitfinex","ETHUSD",1719411799097,3.0,3388.7,3387.9,2.95163]
["bitfinex","ETHUSD",1719411799310,3.0,3388.7,3388.0,2.95158]
["bitfinex","ETHUSD",1719411799997,3.0,3388.7,3388.1,2.95149]
["bitfinex","ETHUSD",1719411800202,3.0,3388.8,3388.1,2.95149]
["bitfinex","ETHUSD",1719411800365,0.42323618,3388.7,3388.1,2.95149]
["bitfinex","ETHUSD",1719411800565,1.23298174,3389.0,3388.1,2.95149]
["bitfinex","ETHUSD",1719411800767,4.23298174,3389.0,3388.1,2.95149]
["bitfinex","ETHUSD",1719411800994,2.95095,3388.8,3387.9,2.95166]
["bitfinex","ETHUSD",1719411801185,3.0,3388.7,3388.0,2.95158]
["bitfinex","ETHUSD",1719411801500,3.0,3388.7,3388.1,2.95149]
["bitfinex","ETHUSD",1719411801801,0.74184999,3388.6,3388.1,2.95149]
["bitfinex","ETHUSD",1719411802566,2.95095,3388.8,3387.5,3.1389]
["bitfinex","ETHUSD",1719411802567,1.23298174,3388.8,3387.5,3.1389]
["bitfinex","ETHUSD",1719411802765,1.23298174,3389.0,3388.3,2.95126]
["bitfinex","ETHUSD",1719411803094,7.49,3389.4,3388.4,0.295126]
["bitfinex","ETHUSD",1719411803095,4.23298174,3389.2,3388.4,0.295126]
["bitfinex","ETHUSD",1719411803408,1.23298174,3389.1,3388.3,2.9513]
["bitfinex","ETHUSD",1719411803717,1.65748474,3389.0,3388.3,2.9513]
["bitfinex","ETHUSD",1719411803867,1.65748474,3389.0,3388.1,2.95148]
["bitfinex","ETHUSD",1719411803868,4.60825474,3389.0,3388.1,2.95148]
["bitfinex","ETHUSD",1719411804069,1.23418657,3388.9,3388.1,2.95148]
["bitfinex","ETHUSD",1719411804992,4.91680139,3389.0,3388.1,2.95148]
["bitfinex","ETHUSD",1719411804993,1.23418657,3388.8,3388.1,2.95148]
["bitfinex","ETHUSD",1719411805300,4.18515657,3388.8,3387.9,2.95164]
["bitfinex","ETHUSD",1719411806195,4.18515657,3388.8,3388.1,2.95148]
["bitfinex","ETHUSD",1719411806762,1.23418657,3388.8,3388.1,2.95148]
["bitfinex","ETHUSD",1719411807766,2.95099,3388.7,3387.9,2.95164]
["bitfinex","ETHUSD",1719411807997,4.18517657,3388.7,3387.9,2.95164]
["bitfinex","ETHUSD",1719411808160,2.9511,3388.6,3387.9,2.95164]
["bitfinex","ETHUSD",1719411808364,1.23418657,3388.7,3387.9,2.95164]
["bitfinex","ETHUSD",1719411809232,1.23418657,3388.7,3387.8,2.95171]
["bitfinex","ETHUSD",1719411809512,10.6533,3389.4,3388.6,2.95107]
["bitfinex","ETHUSD",1719411809513,1.23418657,3389.1,3388.6,2.95107]
["bitfinex","ETHUSD",1719411809665,1.23498249,3389.1,3388.6,2.95107]
["bitfinex","ETHUSD",1719411809868,1.23498249,3389.0,3388.6,2.95107]
["bitfinex","ETHUSD",1719411810066,4.23498249,3389.1,3388.4,2.95117]
["bitfinex","ETHUSD",1719411810266,4.18562249,3389.1,3388.2,2.95135]
["bitfinex","ETHUSD",1719411810564,2.1079164,3389.0,3388.5,2.95115]
["bitfinex","ETHUSD",1719411810881,1.23498249,3388.9,3388.3,5.9025]
["bitfinex","ETHUSD",1719411811309,1.23498249,3388.9,3388.4,2.95124]
["bitfinex","ETHUSD",1719411811925,1.23498249,3388.8,3388.1,2.95146]
["bitfinex","ETHUSD",1719411812221,1.23498249,3388.8,3388.3,2.95131]
["bitfinex","ETHUSD",1719411812378,1.23498249,3388.8,3388.1,2.95146]
["bitfinex","ETHUSD",1719411812586,1.8079204,3388.8,3388.1,2.95146]
["bitfinex","ETHUSD",1719411812821,1.80810399,3388.8,3388.1,5.90289]
["bitfinex","ETHUSD",1719411813507,1.80810399,3388.8,3388.2,2.95141]
["bitfinex","ETHUSD",1719411813907,1.80810399,3388.8,3388.3,2.95132]
["bitfinex","ETHUSD",1719411814070,1.23516608,3388.8,3388.3,2.95132]
["bitfinex","ETHUSD",1719411815415,1.23516608,3388.9,3388.4,2.95117]
["bitfinex","ETHUSD",1719411816021,1.23527068,3388.9,3387.7,5.50482]
["bitfinex","ETHUSD",1719411816321,1.23527068,3388.8,3388.3,2.9513]
["bitfinex","ETHUSD",1719411816616,1.80827858,3388.7,3388.0,2.95153]
["bitfinex","ETHUSD",1719411816922,1.80827858,3388.7,3388.1,2.95148]
["bitfinex","ETHUSD",1719411817912,1.23527068,3388.7,3388.2,2.9514]
["bitfinex","ETHUSD",1719411818116,1.23527068,3388.9,3388.4,2.95119]
["bitfinex","ETHUSD",1719411818324,0.8729949,3388.9,3388.2,2.95136]
["bitfinex","ETHUSD",1719411818625,1.23527068,3388.8,3388.3,2.95132]
["bitfinex","ETHUSD",1719411819320,2.10826558,3388.9,3388.3,2.95132]
["bitfinex","ETHUSD",1719411819477,1.23527068,3388.8,3388.3,2.95132]
["bitfinex","ETHUSD",1719411820192,1.23527068,3388.8,3388.2,2.95136]
["bitfinex","ETHUSD",1719411820406,1.89579081,3388.8,3388.2,2.95136]
["bitfinex","ETHUSD",1719411820591,1.23546089,3388.7,3388.2,2.95136]
["bitfinex","ETHUSD",1719411822194,1.23560102,3388.7,3388.2,2.95136]
["bitfinex","ETHUSD",1719411822692,2.95133,3388.3,3387.6,2.95185]
["bitfinex","ETHUSD",1719411822893,2.95133,3388.3,3387.4,2.95209]
["bitfinex","ETHUSD",1719411822894,2.95161,3388.0,3387.3,2.95214]
["bitfinex","ETHUSD",1719411823127,4.18721102,3388.0,3387.1,2.95229]
["bitfinex","ETHUSD",1719411823336,1.23560102,3387.9,3387.2,2.95228]
["bitfinex","ETHUSD",1719411823623,1.23560102,3387.9,3387.1,3.83526]
["bitfinex","ETHUSD",1719411823925,1.23560102,3387.9,3387.2,2.95222]
["bitfinex","ETHUSD",1719411824122,1.23560102,3387.9,3387.1,0.88295]
["bitfinex","ETHUSD",1719411824291,2.95177,3387.8,3387.1,0.88295]
["bitfinex","ETHUSD",1719411824695,1.23560102,3387.9,3387.1,3.83525]
["bitfinex","ETHUSD",1719411825117,1.23560102,3387.9,3387.0,2.95239]
["bitfinex","ETHUSD",1719411825118,1.23560102,3387.9,3387.7,2.9518]
["bitfinex","ETHUSD",1719411825339,12.60350473,3388.7,3387.7,2.95177]
["bitfinex","ETHUSD",1719411825340,1.23560102,3388.2,3387.7,2.95177]
["bitfinex","ETHUSD",1719411825495,1.54466052,3388.3,3387.8,0.05902689]
["bitfinex","ETHUSD",1719411825496,1.23560102,3388.3,3387.8,0.05902689]
["bitfinex","ETHUSD",1719411825826,1.23560102,3388.5,3387.9,3.25274969]
["bitfinex","ETHUSD",1719411826000,1.23560102,3388.5,3387.9,2.95167]
["bitfinex","ETHUSD",1719411826193,4.18677102,3388.5,3387.7,2.95177]
["bitfinex","ETHUSD",1719411826396,4.18677102,3388.5,3387.8,2.95174]
["bitfinex","ETHUSD",1719411826625,1.23560102,3388.4,3387.8,2.95174]
["bitfinex","ETHUSD",1719411826832,1.23560102,3388.4,3387.9,2.95167]
["bitfinex","ETHUSD",1719411827008,1.23560102,3388.4,3387.8,2.95168]
["bitfinex","ETHUSD",1719411827339,1.23560102,3388.4,3387.8,5.90337]
["bitfinex","ETHUSD",1719411827634,1.23560102,3388.4,3387.9,2.95164]
["bitfinex","ETHUSD",1719411827935,1.23560102,3388.4,3387.8,3.542017]
["bitfinex","ETHUSD",1719411828127,1.23556462,3388.4,3387.8,2.95168]
["bitfinex","ETHUSD",1719411828437,4.67375577,3388.6,3387.8,2.95168]
["bitfinex","ETHUSD",1719411828438,1.23556462,3388.5,3387.9,0.05902581]
["bitfinex","ETHUSD",1719411829632,4.18663462,3388.6,3387.9,0.05902581]
["bitfinex","ETHUSD",1719411829792,4.18663462,3388.6,3387.8,2.95168]
["bitfinex","ETHUSD",1719411829990,4.18663462,3388.6,3387.9,0.05902581]
["bitfinex","ETHUSD",1719411830194,1.23556462,3388.5,3387.9,3.01069581]
["bitfinex","ETHUSD",1719411830400,1.23556462,3388.6,3388.0,2.95154]
["bitfinex","ETHUSD",1719411830611,1.23556462,3388.6,3387.9,0.30107058]
["bitfinex","ETHUSD",1719411830791,1.23556462,3388.5,3387.9,0.05902581]
["bitfinex","ETHUSD",1719411831228,1.23556462,3388.5,3387.6,2.95187]
["bitfinex","ETHUSD",1719411831229,2.95124,3388.4,3387.6,2.95187]
["bitfinex","ETHUSD",1719411831458,2.95124,3388.4,3387.4,5.50507]
["bitfinex","ETHUSD",1719411831459,1.23556462,3388.4,3387.7,5.90363]
["bitfinex","ETHUSD",1719411831606,4.18672462,3388.5,3387.8,2.95171]
["bitfinex","ETHUSD",1719411832152,1.23556462,3388.5,3387.8,2.95171]
["bitfinex","ETHUSD",1719411832311,1.54449411,3388.6,3387.9,3.4197412]
["bitfinex","ETHUSD",1719411832312,1.23556462,3388.6,3387.9,3.4197412]
["bitfinex","ETHUSD",1719411832629,1.23556462,3388.5,3387.9,3.4197412]
["bitfinex","ETHUSD",1719411832832,1.23556462,3388.5,3387.9,3.0106258]
["bitfinex","ETHUSD",1719411833903,4.18673462,3388.5,3387.9,0.0590258]
["bitfinex","ETHUSD",1719411834139,1.23556462,3388.4,3387.9,0.0590258]
["bitfinex","ETHUSD",1719411834299,1.23556462,3388.4,3387.8,2.95176]
["bitfinex","ETHUSD",1719411835397,1.23556462,3388.3,3387.9,0.05902581]
["bitfinex","ETHUSD",1719411836145,1.23556462,3388.3,3387.9,3.01067581]
["bitfinex","ETHUSD",1719411836299,1.23556462,3388.4,3388.0,2.95157]
["bitfinex","ETHUSD",1719411836504,1.23556462,3388.3,3387.8,5.90339]
["bitfinex","ETHUSD",1719411836842,1.23556462,3388.3,3387.9,3.01069628]
["bitfinex","ETHUSD",1719411837562,3.0,3388.8,3388.2,2.95141]
["bitfinex","ETHUSD",1719411837740,1.23724178,3388.4,3388.2,2.95141]
["bitfinex","ETHUSD",1719411838636,1.54655223,3388.5,3388.0,2.95153]
["bitfinex","ETHUSD",1719411838637,1.23724178,3388.3,3388.0,2.95153]
["bitfinex","ETHUSD",1719411838834,1.23724178,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1719411839459,1.23724178,3388.2,3387.4,2.95205]
["bitfinex","ETHUSD",1719411839659,1.23724178,3388.1,3387.6,2.95193]
["bitfinex","ETHUSD",1719411839963,1.54655223,3388.2,3387.4,2.95206]
["bitfinex","ETHUSD",1719411839964,1.23724178,3388.0,3387.4,2.95206]
["bitfinex","ETHUSD",1719411840109,2.95134,3388.3,3387.4,3.24581]
["bitfinex","ETHUSD",1719411840313,1.2379934,3388.0,3387.4,3.24581]
["bitfinex","ETHUSD",1719411840583,1.2379934,3388.0,3387.6,2.95189]
["bitfinex","ETHUSD",1719411841453,1.2379934,3388.0,3387.4,3.24579]
["bitfinex","ETHUSD",1719411841614,1.2379934,3388.0,3387.4,6.19784]
["bitfinex","ETHUSD",1719411841813,1.2379934,3387.9,3387.4,6.19784]
["bitfinex","ETHUSD",1719411842046,1.2379934,3387.8,3386.8,2.553]
["bitfinex","ETHUSD",1719411842255,1.2379934,3387.6,3386.7,0.46268119]
["bitfinex","ETHUSD",1719411842555,1.2379934,3387.3,3386.7,3.41539119]
["bitfinex","ETHUSD",1719411842764,1.2379934,3387.3,3387.1,2.95231]
["bitfinex","ETHUSD",1719411842931,1.85752159,3387.8,3386.7,0.46268119]
["bitfinex","ETHUSD",1719411842932,1.2379934,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1719411843114,1.2379934,3388.1,3388.0,2.95159]
["bitfinex","ETHUSD",1719411843312,1.2379934,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1719411843537,1.2379934,3388.6,3388.3,2.95129]
["bitfinex","ETHUSD",1719411843927,1.54793466,3388.8,3388.3,2.95129]
["bitfinex","ETHUSD",1719411843928,1.2379934,3388.8,3388.3,2.95129]
["bitfinex","ETHUSD",1719411844251,1.2379934,3388.7,3388.6,5.90214]
["bitfinex","ETHUSD",1719411844458,1.54793466,3389.0,3388.8,2.95089]
["bitfinex","ETHUSD",1719411844972,1.23813571,3389.2,3388.8,2.95089]
["bitfinex","ETHUSD",1719411845329,1.5949967,3389.6,3388.8,2.95089]
["bitfinex","ETHUSD",1719411845330,1.23797262,3389.1,3388.8,2.95089]
["bitfinex","ETHUSD",1719411845962,1.23774221,3388.9,3388.5,2.95112]
["bitfinex","ETHUSD",1719411846262,1.23774221,3389.0,3388.6,2.95106]
["bitfinex","ETHUSD",1719411846626,1.23774221,3389.1,3388.8,2.95089]
["bitfinex","ETHUSD",1719411847239,1.54699576,3389.3,3388.8,2.95089]
["bitfinex","ETHUSD",1719411847240,1.23774221,3389.2,3388.8,2.95089]
["bitfinex","ETHUSD",1719411847738,1.54699576,3389.3,3388.6,2.95101]
["bitfinex","ETHUSD",1719411847739,1.23774221,3389.1,3388.6,2.95101]
["bitfinex","ETHUSD",1719411848078,1.23774221,3389.0,3388.6,2.95101]
["bitfinex","ETHUSD",1719411848570,1.23774221,3389.2,3388.6,2.95101]
["bitfinex","ETHUSD",1719411848768,1.23774221,3389.3,3388.6,2.95101]
["bitfinex","ETHUSD",1719411849776,1.23774221,3389.3,3389.0,2.95066]
["bitfinex","ETHUSD",1719411850127,1.23774221,3389.3,3388.8,2.95084]
["bitfinex","ETHUSD",1719411850329,1.23774221,3389.2,3388.4,2.9512]
["bitfinex","ETHUSD",1719411850584,1.23774221,3389.2,3388.4,2.95116]
["bitfinex","ETHUSD",1719411850585,1.23774221,3389.1,3388.4,2.95116]
["bitfinex","ETHUSD",1719411850744,1.23774221,3389.0,3388.5,2.95114]
["bitfinex","ETHUSD",1719411850927,1.5161777,3389.0,3388.5,2.95114]
["bitfinex","ETHUSD",1719411851754,4.4669477,3389.0,3388.0,5.96399]
["bitfinex","ETHUSD",1719411851970,1.23774221,3388.7,3388.1,2.95149]
["bitfinex","ETHUSD",1719411852172,0.59796294,3388.6,3388.1,2.95149]
["bitfinex","ETHUSD",1719411852375,1.23774221,3388.6,3388.1,2.95149]
["bitfinex","ETHUSD",1719411852591,1.23774221,3388.5,3388.1,2.95149]
["bitfinex","ETHUSD",1719411852946,1.23774221,3388.5,3387.7,2.95179]
["bitfinex","ETHUSD",1719411853287,1.23774221,3388.3,3387.7,2.95179]
["bitfinex","ETHUSD",1719411853484,1.23774221,3388.2,3387.6,2.9519]
["bitfinex","ETHUSD",1719411853886,1.23774221,3388.2,3387.6,5.90376]
["bitfinex","ETHUSD",1719411854472,1.23774221,3388.2,3387.6,2.95186]
["bitfinex","ETHUSD",1719411854674,1.23774221,3388.3,3387.8,2.95176]
["bitfinex","ETHUSD",1719411854875,1.23683396,3388.4,3387.9,2.95162]
["bitfinex","ETHUSD",1719411855472,1.23683396,3388.4,3387.7,2.95178]
["bitfinex","ETHUSD",1719411855780,1.23683396,3388.3,3387.8,2.95171]
["bitfinex","ETHUSD",1719411856690,1.23683396,3388.4,3387.9,2.95164]
["bitfinex","ETHUSD",1719411857779,1.23683396,3388.4,3388.3,5.90266]
["bitfinex","ETHUSD",1719411857988,1.23683396,3388.4,3388.0,5.90707797]
["bitfinex","ETHUSD",1719411857989,1.23683396,3388.7,3388.5,2.95107]
["bitfinex","ETHUSD",1719411858188,1.23683396,3389.1,3388.5,2.95107]
["bitfinex","ETHUSD",1719411858396,1.23683396,3389.1,3388.3,2.95129]
["bitfinex","ETHUSD",1719411858562,1.23683396,3389.1,3388.4,3.01020805]
["bitfinex","ETHUSD",1719411858768,1.23683396,3388.8,3388.4,5.96136805]
["bitfinex","ETHUSD",1719411858963,1.23683396,3388.9,3388.4,5.96136805]
["bitfinex","ETHUSD",1719411859162,1.23683396,3388.9,3388.4,3.01017805]
["bitfinex","ETHUSD",1719411859379,1.23683396,3388.8,3388.4,3.01017805]
["bitfinex","ETHUSD",1719411859582,1.23683396,3388.9,3388.4,3.01017805]
["bitfinex","ETHUSD",1719411859769,1.23683396,3388.9,3388.5,2.95114]
["bitfinex","ETHUSD",1719411860506,1.23683396,3388.9,3388.2,2.95137]
["bitfinex","ETHUSD",1719411860714,1.23683396,3388.8,3388.2,2.95137]
["bitfinex","ETHUSD",1719411860899,1.23683396,3388.9,3388.4,2.95122]
["bitfinex","ETHUSD",1719411861204,4.78156538,3389.2,3388.5,2.95115]
["bitfinex","ETHUSD",1719411861205,1.23683396,3388.8,3388.5,2.95115]
["bitfinex","ETHUSD",1719411861406,1.23683396,3389.0,3388.5,2.95115]
["bitfinex","ETHUSD",1719411861609,1.23683396,3388.9,3388.5,2.95115]
["bitfinex","ETHUSD",1719411862898,1.23683396,3389.0,3388.5,2.95115]
["bitfinex","ETHUSD",1719411863096,1.23683396,3388.9,3388.5,2.95115]
["bitfinex","ETHUSD",1719411863483,1.23645599,3388.9,3388.5,2.95115]
["bitfinex","ETHUSD",1719411863904,1.23641899,3388.9,3388.5,2.95115]
["bitfinex","ETHUSD",1719411864270,1.23641899,3388.9,3388.2,2.95138]
["bitfinex","ETHUSD",1719411864470,1.23641899,3388.9,3388.0,5.84805]
["bitfinex","ETHUSD",1719411864670,1.23641899,3388.8,3388.1,2.95145]
["bitfinex","ETHUSD",1719411864975,1.23641899,3388.7,3388.2,2.95141]
["bitfinex","ETHUSD",1719411865174,1.23641899,3388.6,3388.2,2.95141]
["bitfinex","ETHUSD",1719411866199,1.88532922,3388.6,3387.8,2.95169]
["bitfinex","ETHUSD",1719411866394,1.23641899,3388.4,3387.5,3.0575]
["bitfinex","ETHUSD",1719411866597,1.23641899,3388.5,3387.9,2.95166]
["bitfinex","ETHUSD",1719411866915,1.23641899,3388.4,3387.9,2.95166]
["bitfinex","ETHUSD",1719411867571,4.18766899,3388.4,3387.7,2.95178]
["bitfinex","ETHUSD",1719411867772,1.23641899,3388.2,3387.7,2.95178]
["bitfinex","ETHUSD",1719411867973,1.23641899,3388.1,3387.7,2.95178]
["bitfinex","ETHUSD",1719411868989,1.236604,3388.1,3387.7,2.95178]
["bitfinex","ETHUSD",1719411869217,1.236604,3388.2,3387.7,2.95178]
["bitfinex","ETHUSD",1719411869386,2.9509,3388.8,3388.0,2.95152]
["bitfinex","ETHUSD",1719411869711,1.23666577,3388.6,3388.3,2.95133]
["bitfinex","ETHUSD",1719411870285,1.23666577,3388.9,3388.3,5.90258]
["bitfinex","ETHUSD",1719411870491,1.23666577,3388.7,3388.3,2.95125]
["bitfinex","ETHUSD",1719411870694,1.23666577,3388.8,3388.3,2.95125]
["bitfinex","ETHUSD",1719411870898,1.23666577,3388.7,3388.3,2.95125]
["bitfinex","ETHUSD",1719411871274,1.23666577,3388.7,3388.3,5.90251]
["bitfinex","ETHUSD",1719411871480,1.23666577,3388.8,3388.1,2.95145]
["bitfinex","ETHUSD",1719411871716,1.23666577,3388.7,3388.0,2.95157]
["bitfinex","ETHUSD",1719411871926,1.23681422,3388.6,3388.1,2.9515]
["bitfinex","ETHUSD",1719411872291,1.23681422,3388.6,3387.6,2.553]
["bitfinex","ETHUSD",1719411872492,1.23681422,3388.6,3387.9,2.95162]
["bitfinex","ETHUSD",1719411872493,1.23684378,3388.6,3387.9,2.95162]
["bitfinex","ETHUSD",1719411872721,1.23684378,3388.5,3387.6,2.553]
["bitfinex","ETHUSD",1719411872931,1.23684378,3388.6,3387.9,2.95161]
["bitfinex","ETHUSD",1719411873093,1.23684378,3388.6,3388.0,2.95158]
["bitfinex","ETHUSD",1719411873287,1.23684378,3388.5,3388.0,2.95158]
["bitfinex","ETHUSD",1719411873501,1.23684378,3388.6,3388.1,2.95147]
["bitfinex","ETHUSD",1719411873700,1.87206669,3388.7,3388.1,2.95147]
["bitfinex","ETHUSD",1719411874223,1.23684378,3388.5,3387.8,2.95169]
["bitfinex","ETHUSD",1719411874428,1.23684378,3388.4,3387.9,2.95167]
["bitfinex","ETHUSD",1719411874931,1.23684378,3388.5,3387.9,2.95167]
["bitfinex","ETHUSD",1719411875132,1.23684378,3388.4,3387.9,2.95167]
["bitfinex","ETHUSD",1719411875652,3.58626291,3388.7,3387.9,2.95167]
["bitfinex","ETHUSD",1719411875804,1.23698908,3388.5,3387.8,2.95169]
["bitfinex","ETHUSD",1719411875991,1.23698908,3388.3,3387.8,2.95169]
["bitfinex","ETHUSD",1719411877042,1.23698908,3388.1,3387.2,2.95221]
["bitfinex","ETHUSD",1719411877337,1.51531162,3388.0,3387.1,2.9523]
["bitfinex","ETHUSD",1719411877503,1.23698908,3387.8,3387.2,2.95228]
["bitfinex","ETHUSD",1719411877708,1.23698908,3387.8,3387.3,2.9522]
["bitfinex","ETHUSD",1719411878217,1.23698908,3387.9,3387.3,2.9522]
["bitfinex","ETHUSD",1719411878798,1.23694013,3387.9,3387.3,2.9522]
["bitfinex","ETHUSD",1719411879732,1.23694013,3387.9,3387.1,2.95231]
["bitfinex","ETHUSD",1719411879936,1.23694013,3387.8,3387.2,2.95224]
["bitfinex","ETHUSD",1719411880497,1.2366777,3387.8,3387.2,2.95224]
["bitfinex","ETHUSD",1719411880738,1.2366777,3387.8,3387.1,2.95231]
["bitfinex","ETHUSD",1719411880739,4.95779218,3387.8,3387.1,5.90464]
["bitfinex","ETHUSD",1719411880936,1.2366777,3387.7,3387.1,2.95231]
["bitfinex","ETHUSD",1719411881136,1.2366777,3387.7,3387.2,2.95228]
["bitfinex","ETHUSD",1719411881441,4.3843777,3387.8,3387.2,2.95228]
["bitfinex","ETHUSD",1719411881610,5.20624186,3387.8,3387.0,3.41514392]
["bitfinex","ETHUSD",1719411881796,2.95203,3387.5,3387.0,0.46273392]
["bitfinex","ETHUSD",1719411882014,0.97037457,3387.5,3386.8,2.9526]
["bitfinex","ETHUSD",1719411882335,2.20688635,3387.5,3386.8,2.9526]
["bitfinex","ETHUSD",1719411883119,1.23651178,3387.5,3386.8,2.9526]
["bitfinex","ETHUSD",1719411883315,2.95192,3387.7,3386.8,2.9526]
["bitfinex","ETHUSD",1719411883552,4.18843178,3387.7,3387.0,2.95246]
["bitfinex","ETHUSD",1719411883847,2.95197,3387.6,3386.8,2.95257]
["bitfinex","ETHUSD",1719411884057,4.18848178,3387.6,3386.8,5.90514]
["bitfinex","ETHUSD",1719411884250,4.18848178,3387.6,3386.9,2.95253]
["bitfinex","ETHUSD",1719411884454,2.57444601,3387.7,3386.9,2.95253]
["bitfinex","ETHUSD",1719411885158,5.52630601,3387.7,3386.9,2.95253]
["bitfinex","ETHUSD",1719411885522,2.95199,3387.6,3386.9,2.95253]
["bitfinex","ETHUSD",1719411885716,4.26905046,3387.6,3386.9,2.95253]
["bitfinex","ETHUSD",1719411886315,1.23651178,3387.5,3386.9,2.95253]
["bitfinex","ETHUSD",1719411886655,2.95199,3387.6,3386.8,2.95258]
["bitfinex","ETHUSD",1719411887519,4.13524903,3387.6,3386.8,2.95258]
["bitfinex","ETHUSD",1719411887754,4.13524903,3387.6,3386.6,0.46284939]
["bitfinex","ETHUSD",1719411887755,2.95209,3387.5,3386.6,3.41561939]
["bitfinex","ETHUSD",1719411888053,2.95209,3387.5,3386.7,2.95271]
["bitfinex","ETHUSD",1719411888253,2.95209,3387.5,3386.6,0.46284939]
["bitfinex","ETHUSD",1719411888555,2.95212,3387.4,3386.6,0.46284939]
["bitfinex","ETHUSD",1719411888766,2.95212,3387.4,3386.6,3.41564939]
["bitfinex","ETHUSD",1719411888925,2.9523,3387.2,3386.6,0.46284939]
["bitfinex","ETHUSD",1719411889326,2.95242,3387.1,3386.6,0.46284939]
["bitfinex","ETHUSD",1719411889542,2.95242,3387.1,3386.3,2.95307]
["bitfinex","ETHUSD",1719411889772,2.95242,3387.1,3386.3,3.561411]
["bitfinex","ETHUSD",1719411889977,3.123,3387.0,3386.3,3.561411]
["bitfinex","ETHUSD",1719411890171,3.123,3387.0,3385.9,0.4628832]
["bitfinex","ETHUSD",1719411890172,2.95257,3386.9,3386.1,2.95319]
["bitfinex","ETHUSD",1719411890376,3.123,3387.0,3386.0,2.9533]
["bitfinex","ETHUSD",1719411890579,2.95265,3386.8,3386.1,2.95324]
["bitfinex","ETHUSD",1719411891285,6.07553,3387.0,3386.1,2.95318]
["bitfinex","ETHUSD",1719411891439,6.80650972,3387.0,3386.0,2.95333]
["bitfinex","ETHUSD",1719411891844,2.95269,3386.8,3386.0,2.95333]
["bitfinex","ETHUSD",1719411892270,2.95269,3386.8,3385.9,0.4628832]
["bitfinex","ETHUSD",1719411892578,2.95281,3386.6,3385.9,2.95342]
["bitfinex","ETHUSD",1719411892791,2.95293,3386.5,3385.7,3.2200481]
["bitfinex","ETHUSD",1719411892966,0.70048493,3386.5,3385.7,0.1189481]
["bitfinex","ETHUSD",1719411893280,2.95304,3386.4,3385.7,0.1189481]
["bitfinex","ETHUSD",1719411893652,2.95308,3386.3,3385.7,0.1189481]
["bitfinex","ETHUSD",1719411893855,2.95304,3386.4,3385.7,0.1189481]
["bitfinex","ETHUSD",1719411894058,3.44182182,3386.4,3385.7,0.1189481]
["bitfinex","ETHUSD",1719411894852,2.95321,3386.2,3385.7,0.1189481]
["bitfinex","ETHUSD",1719411895281,3.36562182,3386.4,3385.7,0.1189481]
["bitfinex","ETHUSD",1719411895589,2.91577,3386.0,3385.7,0.1189481]
["bitfinex","ETHUSD",1719411896661,2.8939,3386.3,3385.7,0.1189481]
["bitfinex","ETHUSD",1719411896851,2.95305,3386.4,3385.7,0.1189481]
["bitfinex","ETHUSD",1719411897248,10.4772,3386.7,3385.9,2.95342]
["bitfinex","ETHUSD",1719411897447,10.4772,3386.7,3385.8,0.0590658]
["bitfinex","ETHUSD",1719411897448,5.93992,3386.7,3385.8,2.95345]
["bitfinex","ETHUSD",1719411897698,2.95249,3387.0,3385.9,0.05906271]
["bitfinex","ETHUSD",1719411897992,5.95262,3386.9,3386.1,2.95322]
["bitfinex","ETHUSD",1719411899349,2.95265,3386.8,3385.9,2.95337]
["bitfinex","ETHUSD",1719411899674,2.95286,3386.6,3385.8,0.30681052]
["bitfinex","ETHUSD",1719411899875,2.95296,3386.5,3385.7,3.06824521]
["bitfinex","ETHUSD",1719411900293,2.95296,3386.5,3385.7,6.02177521]
["bitfinex","ETHUSD",1719411900450,3.0,3386.9,3386.0,2.95327]
["bitfinex","ETHUSD",1719411900651,2.95265,3386.8,3386.0,2.95327]
["bitfinex","ETHUSD",1719411900867,3.0,3386.7,3386.0,2.95327]
["bitfinex","ETHUSD",1719411901145,3.0,3386.7,3385.8,3.55563752]
["bitfinex","ETHUSD",1719411901146,3.0,3386.7,3385.8,3.55560752]
["bitfinex","ETHUSD",1719411901395,5.95277,3386.7,3385.8,3.55560752]
["bitfinex","ETHUSD",1719411901693,5.95277,3386.7,3385.7,0.11465521]
["bitfinex","ETHUSD",1719411901694,2.95312,3386.3,3385.7,0.11465521]
["bitfinex","ETHUSD",1719411901901,5.90627,3386.3,3385.7,0.11465521]
["bitfinex","ETHUSD",1719411902050,2.95325,3386.1,3385.7,0.11465521]
["bitfinex","ETHUSD",1719411902248,2.95321,3386.2,3385.7,0.11465521]
["bitfinex","ETHUSD",1719411902454,3.49666238,3386.3,3385.7,0.11465521]
["bitfinex","ETHUSD",1719411902701,6.42733383,3386.7,3385.8,0.05906984]
["bitfinex","ETHUSD",1719411902990,6.42733383,3386.7,3385.7,0.11465521]
["bitfinex","ETHUSD",1719411902991,6.42733383,3386.7,3385.9,2.9534]
["bitfinex","ETHUSD",1719411903353,4.57411688,3387.1,3386.3,2.95307]
["bitfinex","ETHUSD",1719411903555,6.1267,3387.2,3386.5,2.95283]
["bitfinex","ETHUSD",1719411903895,1.53966955,3387.8,3386.5,2.95283]
["bitfinex","ETHUSD",1719411903896,7.49,3387.9,3386.9,2.95247]
["bitfinex","ETHUSD",1719411904193,4.09177989,3387.8,3386.9,2.95247]
["bitfinex","ETHUSD",1719411904512,4.09177989,3387.8,3386.5,3.1081]
["bitfinex","ETHUSD",1719411904513,2.95169,3387.9,3387.1,2.95232]
["bitfinex","ETHUSD",1719411904784,1.23200689,3388.5,3387.1,3.25348665]
["bitfinex","ETHUSD",1719411904785,2.95128,3388.4,3387.1,3.25348665]
["bitfinex","ETHUSD",1719411904984,4.14160689,3388.5,3386.9,2.95253]
["bitfinex","ETHUSD",1719411904985,2.9096,3388.5,3386.9,2.95253]
["bitfinex","ETHUSD",1719411905291,2.9096,3388.5,3387.0,0.05904162]
["bitfinex","ETHUSD",1719411905292,2.95136,3388.3,3387.0,0.05904162]
["bitfinex","ETHUSD",1719411905798,2.95152,3388.1,3387.1,6.14997]
["bitfinex","ETHUSD",1719411906179,2.95165,3388.0,3387.1,6.14997]
["bitfinex","ETHUSD",1719411906362,3.541967,3388.0,3387.1,6.14997]
["bitfinex","ETHUSD",1719411906563,3.541967,3388.0,3386.9,2.95253]
["bitfinex","ETHUSD",1719411906564,0.590317,3388.0,3386.9,2.95253]
["bitfinex","ETHUSD",1719411906799,2.9516,3388.0,3387.0,2.95245]
["bitfinex","ETHUSD",1719411906965,2.9516,3388.0,3386.6,5.9885]
["bitfinex","ETHUSD",1719411906966,2.95182,3387.8,3386.7,2.95269]
["bitfinex","ETHUSD",1719411907285,2.95182,3387.8,3386.8,0.894119]
["bitfinex","ETHUSD",1719411907286,6.02802,3387.8,3386.8,0.894119]
["bitfinex","ETHUSD",1719411907489,2.95196,3387.6,3386.8,0.894119]
["bitfinex","ETHUSD",1719411907692,2.95207,3387.5,3386.8,0.894119]
["bitfinex","ETHUSD",1719411907896,2.95234,3387.2,3386.3,0.295307]
["bitfinex","ETHUSD",1719411908098,2.95234,3387.2,3386.4,2.95298]
["bitfinex","ETHUSD",1719411908318,2.95234,3387.2,3386.2,5.917]
["bitfinex","ETHUSD",1719411908481,3.247574,3387.2,3386.2,5.917]
["bitfinex","ETHUSD",1719411908690,3.247574,3387.2,3386.3,2.95305]
["bitfinex","ETHUSD",1719411908892,2.95238,3387.1,3386.3,2.95305]
["bitfinex","ETHUSD",1719411909096,3.247574,3387.2,3386.2,2.9639]
["bitfinex","ETHUSD",1719411909097,3.247554,3387.2,3386.2,2.9639]
["bitfinex","ETHUSD",1719411909297,2.95255,3386.9,3386.1,2.95321]
["bitfinex","ETHUSD",1719411909627,2.95255,3386.9,3386.0,2.9533]
["bitfinex","ETHUSD",1719411909628,2.95255,3386.9,3386.2,2.95315]
["bitfinex","ETHUSD",1719411910832,2.95264,3386.8,3386.0,2.9533]
["bitfinex","ETHUSD",1719411910987,2.95273,3386.7,3386.0,2.9533]
["bitfinex","ETHUSD",1719411911183,0.595525,3386.9,3385.7,0.11465521]
["bitfinex","ETHUSD",1719411911415,4.38053633,3386.9,3385.7,0.11465521]
["bitfinex","ETHUSD",1719411911596,2.95291,3386.5,3385.7,0.11465521]
["bitfinex","ETHUSD",1719411911803,2.9531,3386.3,3385.7,0.11465521]
["bitfinex","ETHUSD",1719411912697,2.95325,3386.1,3385.7,0.11465521]
["bitfinex","ETHUSD",1719411912901,2.9531,3386.3,3385.7,0.11465521]
["bitfinex","ETHUSD",1719411913101,2.95316,3386.2,3385.7,0.11465521]
["bitfinex","ETHUSD",1719411913302,3.248341,3386.4,3385.7,0.11465521]
["bitfinex","ETHUSD",1719411913602,2.95316,3386.2,3385.7,0.11465521]
["bitfinex","ETHUSD",1719411913928,2.95325,3386.1,3385.7,0.11465521]
["bitfinex","ETHUSD",1719411914224,2.95338,3386.0,3385.7,0.11465521]
["bitfinex","ETHUSD",1719411915914,2.9532,3386.2,3385.7,0.11465521]
["bitfinex","ETHUSD",1719411916325,3.109,3386.3,3385.7,0.11465521]
["bitfinex","ETHUSD",1719411916536,2.95351,3385.8,3385.7,0.11465521]
["bitfinex","ETHUSD",1719411916748,5.90702,3385.8,3385.7,0.11465521]
["bitfinex","ETHUSD",1719411920038,14.61853,3385.8,3385.7,0.11465521]
["bitfinex","ETHUSD",1719411920209,17.61853,3385.8,3385.7,0.11465521]
["bitfinex","ETHUSD",1719411920424,20.27687666,3385.8,3385.7,0.11465521]
["bitfinex","ETHUSD",1719411920600,16.03746434,3385.8,3385.7,0.11465521]
["bitfinex","ETHUSD",1719411920925,11.34027985,3385.8,3385.7,0.11465521]
["bitfinex","ETHUSD",1719411921246,5.95351,3385.8,3385.7,0.11465521]
["bitfinex","ETHUSD",1719411922711,3.0,3385.8,3385.7,0.11465521]
["bitfinex","ETHUSD",1719411922904,4.18559539,3386.3,3385.7,0.11465521]
["bitfinex","ETHUSD",1719411922905,1.23248539,3386.3,3385.7,3.06823521]
["bitfinex","ETHUSD",1719411923238,1.23253693,3386.6,3386.0,2.95333]
["bitfinex","ETHUSD",1719411923440,4.18523693,3386.8,3386.0,2.95333]
["bitfinex","ETHUSD",1719411923606,5.42830124,3386.8,3386.0,2.95333]
["bitfinex","ETHUSD",1719411923806,4.19576431,3386.8,3386.0,2.95333]
["bitfinex","ETHUSD",1719411924015,1.24306431,3386.8,3386.1,2.95324]
["bitfinex","ETHUSD",1719411924529,3.1568,3387.1,3386.6,2.95281]
["bitfinex","ETHUSD",1719411924530,1.23253693,3387.1,3386.6,2.95281]
["bitfinex","ETHUSD",1719411924708,1.54067116,3387.2,3386.1,2.95317]
["bitfinex","ETHUSD",1719411924709,1.23253693,3387.2,3386.1,2.95317]
["bitfinex","ETHUSD",1719411924902,1.23253693,3387.3,3386.6,2.95275]
["bitfinex","ETHUSD",1719411925305,4.18465693,3387.4,3386.6,2.95275]
["bitfinex","ETHUSD",1719411925504,5.34263474,3387.4,3386.6,2.95275]
["bitfinex","ETHUSD",1719411925743,4.11009781,3387.4,3386.6,2.95275]
["bitfinex","ETHUSD",1719411926148,4.11009781,3387.4,3386.7,2.95272]
["bitfinex","ETHUSD",1719411926149,1.15797781,3387.4,3386.7,2.95272]
["bitfinex","ETHUSD",1719411926353,4.11009781,3387.4,3386.5,2.95282]
["bitfinex","ETHUSD",1719411926931,3.0,3387.3,3386.5,2.95282]
["bitfinex","ETHUSD",1719411927129,2.95236,3387.2,3386.4,2.95296]
["bitfinex","ETHUSD",1719411927320,7.24867278,3387.3,3386.2,2.95309]
["bitfinex","ETHUSD",1719411927532,2.95243,3387.1,3386.2,2.95313]
["bitfinex","ETHUSD",1719411928044,5.95223,3387.3,3386.1,2.95316]
["bitfinex","ETHUSD",1719411928361,2.95229,3387.2,3386.4,2.95297]
["bitfinex","ETHUSD",1719411928930,4.18538263,3387.2,3386.4,2.95297]
["bitfinex","ETHUSD",1719411929129,4.16292432,3387.3,3386.5,6.14227]
["bitfinex","ETHUSD",1719411929354,4.23309263,3387.4,3386.7,2.95272]
["bitfinex","ETHUSD",1719411929669,1.16296293,3387.3,3386.7,2.95272]
["bitfinex","ETHUSD",1719411930259,8.72309263,3387.8,3387.0,2.95246]
["bitfinex","ETHUSD",1719411930441,1.23309263,3388.0,3387.2,2.95222]
["bitfinex","ETHUSD",1719411931028,2.95169,3387.9,3387.2,2.95222]
["bitfinex","ETHUSD",1719411931681,7.14934263,3388.3,3387.2,2.95226]
["bitfinex","ETHUSD",1719411931824,1.91325993,3388.2,3387.5,2.95202]
["bitfinex","ETHUSD",1719411932025,4.91325993,3388.2,3387.6,2.95192]
["bitfinex","ETHUSD",1719411932266,4.91325993,3388.2,3387.7,2.95184]
["bitfinex","ETHUSD",1719411932267,0.19132599,3388.1,3387.7,2.95184]
["bitfinex","ETHUSD",1719411932773,2.95119,3388.5,3387.7,2.95184]
["bitfinex","ETHUSD",1719411933766,2.95119,3388.5,3387.6,2.95192]
["bitfinex","ETHUSD",1719411933965,3.0,3388.4,3387.6,2.95192]
["bitfinex","ETHUSD",1719411934138,3.0,3388.4,3387.7,2.95185]
["bitfinex","ETHUSD",1719411934664,5.95125,3388.4,3387.7,2.95185]
["bitfinex","ETHUSD",1719411934879,1.01355326,3388.3,3387.7,2.95185]
["bitfinex","ETHUSD",1719411935056,3.96489326,3388.3,3387.5,2.95201]
["bitfinex","ETHUSD",1719411935370,3.96489326,3388.3,3387.6,2.95193]
["bitfinex","ETHUSD",1719411935529,3.0,3388.2,3387.6,2.95186]
["bitfinex","ETHUSD",1719411935729,1.01355326,3388.3,3387.8,2.95171]
["bitfinex","ETHUSD",1719411935928,3.0,3388.4,3387.7,2.95184]
["bitfinex","ETHUSD",1719411936755,3.0,3388.4,3387.6,2.95186]
["bitfinex","ETHUSD",1719411937032,1.2324874,3388.5,3387.5,0.01541561]
["bitfinex","ETHUSD",1719411937270,3.0,3388.6,3387.7,3.1794]
["bitfinex","ETHUSD",1719411937438,4.19907093,3388.6,3388.0,2.95159]
["bitfinex","ETHUSD",1719411937964,3.0,3388.5,3388.0,2.95159]
["bitfinex","ETHUSD",1719411938172,3.0,3389.1,3388.0,2.95159]
["bitfinex","ETHUSD",1719411938173,4.23149743,3389.1,3388.0,2.96700561]
["bitfinex","ETHUSD",1719411938468,1.92108692,3389.0,3388.0,0.01541561]
["bitfinex","ETHUSD",1719411938652,2.95096,3388.8,3388.0,0.01541561]
["bitfinex","ETHUSD",1719411938853,3.0,3388.7,3388.0,2.96700561]
["bitfinex","ETHUSD",1719411939170,0.595096,3388.6,3388.0,0.01541561]
["bitfinex","ETHUSD",1719411939464,2.95122,3388.5,3388.0,0.01541561]
["bitfinex","ETHUSD",1719411939855,0.595096,3388.6,3388.0,0.01541561]
["bitfinex","ETHUSD",1719411940231,0.595096,3388.6,3388.1,2.95149]
["bitfinex","ETHUSD",1719411940426,3.1937,3388.5,3388.0,0.01541561]
["bitfinex","ETHUSD",1719411941344,6.14488,3388.5,3388.0,0.01541561]
["bitfinex","ETHUSD",1719411941549,3.1937,3388.5,3388.0,0.01541561]
["bitfinex","ETHUSD",1719411941770,0.909597,3388.4,3388.0,0.01541561]
["bitfinex","ETHUSD",1719411941977,2.95148,3388.2,3388.0,0.01541561]
["bitfinex","ETHUSD",1719411942185,3.860897,3388.4,3388.0,0.01541561]
["bitfinex","ETHUSD",1719411942996,0.909597,3388.4,3388.0,0.01541561]
["bitfinex","ETHUSD",1719411943164,3.0,3388.7,3388.1,2.95145]
["bitfinex","ETHUSD",1719411943591,3.0,3388.9,3388.1,2.95145]
["bitfinex","ETHUSD",1719411943797,1.07784169,3388.8,3388.1,2.95145]
["bitfinex","ETHUSD",1719411944171,1.07784169,3388.8,3388.1,2.96686561]
["bitfinex","ETHUSD",1719411944996,2.95107,3388.6,3388.1,0.01541561]
["bitfinex","ETHUSD",1719411945293,2.95129,3388.4,3388.1,0.01541561]
["bitfinex","ETHUSD",1719411945493,0.590236,3388.3,3388.1,0.01541561]
["bitfinex","ETHUSD",1719411946115,4.02877169,3388.8,3388.1,0.01541561]
["bitfinex","ETHUSD",1719411946394,1.07784169,3388.8,3388.1,2.96686561]
["bitfinex","ETHUSD",1719411946598,4.02874169,3388.8,3388.1,2.96686561]
["bitfinex","ETHUSD",1719411946960,2.95099,3388.7,3388.1,0.01541561]
["bitfinex","ETHUSD",1719411947174,3.64909317,3388.6,3388.1,0.01541561]
["bitfinex","ETHUSD",1719411947427,2.95081,3388.9,3388.1,0.01541561]
["bitfinex","ETHUSD",1719411947635,2.95127,3388.4,3388.1,0.01541561]
["bitfinex","ETHUSD",1719411948988,2.95108,3388.6,3388.1,0.01541561]
["bitfinex","ETHUSD",1719411949185,0.295108,3388.5,3388.1,0.01541561]
["bitfinex","ETHUSD",1719411949709,2.95113,3388.6,3388.1,0.01541561]
["bitfinex","ETHUSD",1719411950092,5.90227,3388.6,3388.1,0.01541561]
["bitfinex","ETHUSD",1719411950295,5.90228,3388.6,3388.1,0.01541561]
["bitfinex","ETHUSD",1719411950511,2.95113,3388.6,3388.1,0.01541561]
["bitfinex","ETHUSD",1719411950833,2.9514,3388.3,3388.1,0.01541561]
["bitfinex","ETHUSD",1719411951716,0.595113,3388.5,3388.1,0.01541561]
["bitfinex","ETHUSD",1719411952177,2.95094,3388.8,3388.1,0.01541561]
["bitfinex","ETHUSD",1719411952378,3.0,3388.7,3388.1,0.01541561]
["bitfinex","ETHUSD",1719411953525,5.95103,3388.7,3388.1,0.01541561]
["bitfinex","ETHUSD",1719411954027,2.95059,3389.2,3388.4,2.95123]
["bitfinex","ETHUSD",1719411954183,5.95059,3389.2,3388.3,3.008]
["bitfinex","ETHUSD",1719411954381,5.95059,3389.2,3388.5,2.95114]
["bitfinex","ETHUSD",1719411954722,3.0,3389.2,3388.4,2.95117]
["bitfinex","ETHUSD",1719411954879,1.205741,3389.1,3388.4,2.95117]
["bitfinex","ETHUSD",1719411955083,7.156381,3389.1,3388.4,2.95117]
["bitfinex","ETHUSD",1719411955286,4.205741,3389.1,3388.4,2.96658561]
["bitfinex","ETHUSD",1719411955480,4.205741,3389.1,3388.5,2.9511]
["bitfinex","ETHUSD",1719411955791,1.205741,3389.1,3388.5,2.9511]
["bitfinex","ETHUSD",1719411955995,2.95061,3389.2,3388.5,2.9511]
["bitfinex","ETHUSD",1719411956317,2.95061,3389.2,3388.5,2.96651561]
["bitfinex","ETHUSD",1719411957417,3.0,3389.5,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411957623,2.95076,3389.0,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411958108,2.9509,3388.8,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411959437,2.95107,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411959638,5.90214,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411959822,7.29815459,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411960746,13.24922459,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411961039,16.31272459,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411961541,16.31278913,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411961716,19.81385913,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411961902,19.81386702,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411962959,19.81387075,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411963241,16.86280075,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411963803,10.29823075,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411964344,7.34709537,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411964749,10.29816537,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411965472,0.51071937,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411965739,2.95104,3388.7,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411966446,3.46175796,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411966607,0.51068796,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411966806,2.95051,3389.3,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411967025,3.46118193,3389.2,3388.5,2.96656561]
["bitfinex","ETHUSD",1719411967227,2.95055,3389.2,3388.5,2.96656561]
["bitfinex","ETHUSD",1719411967642,0.51061318,3389.1,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411967816,2.95063,3389.1,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411968011,2.95074,3389.0,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411968211,2.95058,3389.2,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411968212,2.95081,3388.9,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411968412,2.95071,3389.1,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411968642,3.994635,3389.2,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411968643,3.46137222,3389.0,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411968940,5.90153,3389.0,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411969140,1.044055,3389.2,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411969343,2.95099,3388.7,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411970002,2.92299,3388.7,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411970246,5.90214,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411970404,6.41284046,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411970607,7.11621846,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411970907,8.86119489,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411971129,11.91708331,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411971306,16.46089887,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411971504,14.91710787,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411971747,16.46166601,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411972538,14.91710787,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411973252,12.26128399,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411973454,14.91713015,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411973966,12.29743632,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411974870,8.09617644,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411975095,10.24102086,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411975247,10.75171157,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411975448,12.29772426,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411975837,11.78703474,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411976334,7.28973876,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411976549,3.3825606,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411976971,5.52739191,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411977186,3.38261721,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411977339,4.28962137,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411977736,5.83687185,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411978171,4.28962137,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411978372,5.83687185,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411979258,2.14484442,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411979562,1.5475181,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411979770,3.69233183,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411979968,4.28967536,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411980343,5.83721856,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411980579,2.14484442,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411980784,3.6922786,3388.7,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411980945,1.54743418,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719411981598,1.23788496,3388.6,3388.5,6.87155181]
["bitfinex","ETHUSD",1719411981737,1.54743418,3388.8,3388.7,3.2124]
["bitfinex","ETHUSD",1719411981945,1.23780281,3389.0,3388.8,2.95084]
["bitfinex","ETHUSD",1719411982256,7.49,3389.5,3388.9,0.911431]
["bitfinex","ETHUSD",1719411982442,1.23744282,3389.0,3388.9,0.911431]
["bitfinex","ETHUSD",1719411982878,1.54680353,3389.2,3388.9,0.911431]
["bitfinex","ETHUSD",1719411982879,1.23744282,3389.1,3388.9,0.911431]
["bitfinex","ETHUSD",1719411983837,5.95007,3389.8,3388.9,0.911431]
["bitfinex","ETHUSD",1719411983838,1.23744282,3389.2,3389.0,0.7074671]
["bitfinex","ETHUSD",1719411984272,1.23744282,3389.3,3389.0,0.7074671]
["bitfinex","ETHUSD",1719411984479,1.23744282,3389.3,3389.1,3.143]
["bitfinex","ETHUSD",1719411984782,1.23744282,3389.4,3389.2,0.68601357]
["bitfinex","ETHUSD",1719411985436,7.49,3390.1,3389.1,3.143]
["bitfinex","ETHUSD",1719411985437,1.23744282,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1719411985640,1.5456338,3389.7,3389.5,2.95028]
["bitfinex","ETHUSD",1719411985641,1.23744282,3389.7,3389.5,2.95028]
["bitfinex","ETHUSD",1719411985867,1.23744282,3389.8,3389.5,3.245308]
["bitfinex","ETHUSD",1719411986285,1.5456338,3390.0,3389.5,3.245308]
["bitfinex","ETHUSD",1719411986286,1.23744282,3389.9,3389.5,3.245308]
["bitfinex","ETHUSD",1719411986589,1.23744282,3390.0,3389.5,3.245308]
["bitfinex","ETHUSD",1719411986943,1.23744282,3389.9,3389.5,3.245308]
["bitfinex","ETHUSD",1719411987347,1.23744282,3390.0,3389.5,3.245308]
["bitfinex","ETHUSD",1719411988652,1.23744282,3390.1,3389.6,3.5697068]
["bitfinex","ETHUSD",1719411988974,1.23744282,3390.1,3389.5,3.245308]
["bitfinex","ETHUSD",1719411988975,1.23744282,3390.2,3389.5,3.245248]
["bitfinex","ETHUSD",1719411989157,1.23744282,3390.2,3389.6,3.5697578]
["bitfinex","ETHUSD",1719411989504,1.23744282,3390.2,3389.6,2.95019]
["bitfinex","ETHUSD",1719411989663,1.23744282,3390.3,3389.6,2.95019]
["bitfinex","ETHUSD",1719411989980,1.23744282,3390.5,3389.9,2.94992]
["bitfinex","ETHUSD",1719411990187,11.67681282,3390.6,3389.9,2.94992]
["bitfinex","ETHUSD",1719411990343,2.94944,3390.5,3389.8,3.0078]
["bitfinex","ETHUSD",1719411990695,1.23744282,3390.4,3389.8,5.9578]
["bitfinex","ETHUSD",1719411991028,4.18688282,3390.5,3389.8,5.9578]
["bitfinex","ETHUSD",1719411991299,4.18315955,3390.5,3389.8,5.9578]
["bitfinex","ETHUSD",1719411992269,2.94944,3390.5,3389.8,5.9578]
["bitfinex","ETHUSD",1719411994666,2.9495,3390.4,3389.8,5.9578]
["bitfinex","ETHUSD",1719411994864,2.94959,3390.3,3389.8,3.0078]
["bitfinex","ETHUSD",1719411995100,2.9496,3390.3,3389.8,3.0078]
["bitfinex","ETHUSD",1719411999110,2.94982,3390.1,3389.5,3.1117]
["bitfinex","ETHUSD",1719411999996,2.94953,3390.4,3389.7,2.9501]
["bitfinex","ETHUSD",1719412000611,2.94988,3390.0,3389.5,3.1117]
["bitfinex","ETHUSD",1719412001179,2.94973,3390.2,3389.5,3.1117]
["bitfinex","ETHUSD",1719412002011,2.94981,3390.1,3389.5,3.1117]
["bitfinex","ETHUSD",1719412002724,2.94985,3390.0,3389.5,3.1117]
["bitfinex","ETHUSD",1719412003076,0.589958,3390.0,3389.1,2.912]
["bitfinex","ETHUSD",1719412003311,5.89979,3390.0,3389.2,2.95054]
["bitfinex","ETHUSD",1719412003490,1.23161011,3390.4,3389.2,2.95054]
["bitfinex","ETHUSD",1719412003698,2.94985,3390.0,3389.2,5.90104]
["bitfinex","ETHUSD",1719412003874,2.94985,3390.0,3389.3,0.881304]
["bitfinex","ETHUSD",1719412004375,5.89978,3390.0,3389.3,3.831744]
["bitfinex","ETHUSD",1719412004576,2.94985,3390.0,3389.3,2.95044]
["bitfinex","ETHUSD",1719412005619,2.94971,3390.2,3389.6,3.1858]
["bitfinex","ETHUSD",1719412008815,2.94991,3390.0,3389.6,3.1858]
["bitfinex","ETHUSD",1719412009016,2.94971,3390.2,3389.6,3.1858]
["bitfinex","ETHUSD",1719412009516,2.94987,3390.0,3389.6,3.1858]
["bitfinex","ETHUSD",1719412011329,2.95012,3389.7,3389.3,3.0083]
["bitfinex","ETHUSD",1719412011890,5.89997,3389.9,3389.3,3.0083]
["bitfinex","ETHUSD",1719412012390,2.95018,3389.7,3389.3,3.0083]
["bitfinex","ETHUSD",1719412012618,2.95018,3389.7,3388.9,6.11852]
["bitfinex","ETHUSD",1719412012831,2.95018,3389.7,3389.0,0.590165]
["bitfinex","ETHUSD",1719412013131,2.94995,3389.9,3389.1,2.95063]
["bitfinex","ETHUSD",1719412013541,5.89996,3389.9,3389.1,2.95063]
["bitfinex","ETHUSD",1719412014137,2.95005,3389.8,3389.1,2.95063]
["bitfinex","ETHUSD",1719412014337,2.94995,3389.9,3389.2,0.9659355]
["bitfinex","ETHUSD",1719412014338,2.95012,3389.7,3389.2,0.9659355]
["bitfinex","ETHUSD",1719412014549,2.95012,3389.7,3388.9,3.1678]
["bitfinex","ETHUSD",1719412014700,2.95033,3389.5,3388.9,3.1678]
["bitfinex","ETHUSD",1719412014899,2.95033,3389.5,3388.9,4.374757]
["bitfinex","ETHUSD",1719412015196,1.23248267,3390.0,3388.9,4.374757]
["bitfinex","ETHUSD",1719412015197,2.94995,3389.9,3388.9,7.325537]
["bitfinex","ETHUSD",1719412015421,0.510505,3389.8,3388.9,7.325537]
["bitfinex","ETHUSD",1719412015632,1.23248267,3390.1,3389.2,2.95048]
["bitfinex","ETHUSD",1719412015633,2.9499,3390.0,3389.2,2.95048]
["bitfinex","ETHUSD",1719412015991,3.46043107,3389.9,3389.2,2.95048]
["bitfinex","ETHUSD",1719412016142,3.46043107,3389.9,3389.2,3.9780607]
["bitfinex","ETHUSD",1719412016344,2.94994,3389.9,3389.2,3.9780607]
["bitfinex","ETHUSD",1719412017416,5.89995,3389.9,3389.2,3.9780607]
["bitfinex","ETHUSD",1719412017656,2.95002,3389.8,3389.2,3.9780607]
["bitfinex","ETHUSD",1719412017856,2.95011,3389.7,3389.2,1.0275807]
["bitfinex","ETHUSD",1719412018041,2.95021,3389.6,3388.9,3.1678]
["bitfinex","ETHUSD",1719412018250,2.95052,3389.3,3388.9,3.1678]
["bitfinex","ETHUSD",1719412018874,2.95052,3389.3,3388.6,2.951]
["bitfinex","ETHUSD",1719412019351,2.95033,3389.5,3388.6,2.951]
["bitfinex","ETHUSD",1719412019553,2.95042,3389.4,3388.6,2.951]
["bitfinex","ETHUSD",1719412020058,2.95033,3389.5,3388.7,2.95095]
["bitfinex","ETHUSD",1719412020279,1.23276327,3389.6,3389.2,2.95047]
["bitfinex","ETHUSD",1719412020560,1.85143243,3390.0,3389.2,2.95047]
["bitfinex","ETHUSD",1719412020561,1.23276327,3389.8,3389.2,2.95047]
["bitfinex","ETHUSD",1719412020717,1.23276327,3389.8,3388.6,2.95102]
["bitfinex","ETHUSD",1719412020718,4.18436327,3389.8,3388.6,2.8988]
["bitfinex","ETHUSD",1719412020921,2.95077,3389.0,3388.6,2.8988]
["bitfinex","ETHUSD",1719412021158,2.95082,3388.9,3388.5,0.01541561]
["bitfinex","ETHUSD",1719412022014,1.2352571,3389.0,3388.5,0.01541561]
["bitfinex","ETHUSD",1719412022267,4.1861671,3388.8,3388.5,0.01541561]
["bitfinex","ETHUSD",1719412022452,2.951,3388.7,3388.5,0.01541561]
["bitfinex","ETHUSD",1719412022971,4.1863271,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719412023266,7.44679416,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719412023418,7.13778218,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719412023621,5.90214,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719412024020,7.44679416,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719412024369,8.24912222,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719412024723,8.2485493,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719412026465,6.70412245,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719412026823,8.84933944,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719412027228,13.94560455,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719412027464,14.80040944,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719412028356,15.03183944,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719412028539,14.42900684,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719412029068,12.88662245,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719412029237,14.12041149,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719412029441,14.12007741,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719412029755,14.42900684,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719412029955,17.38007684,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719412030171,17.37949697,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719412030336,15.83769245,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719412031269,18.78876245,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719412031477,20.93411558,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719412031827,21.44492632,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719412032033,23.25911558,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719412032266,23.76992744,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719412032434,26.87992744,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719412032737,34.24029401,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719412032959,32.3908908,3388.6,3388.5,0.01541561]
["bitfinex","ETHUSD",1719412033328,37.18926771,3388.6,3388.5,5.61e-06]
["bitfinex","ETHUSD",1719412033546,35.3419608,3388.6,3388.5,5.61e-06]
["bitfinex","ETHUSD",1719412033728,33.1965677,3388.6,3388.5,5.61e-06]
["bitfinex","ETHUSD",1719412034035,37.49752008,3388.6,3388.5,5.61e-06]
["bitfinex","ETHUSD",1719412034459,37.49752008,3388.6,3386.2,3.1952]
["bitfinex","ETHUSD",1719412034460,2.95268,3386.8,3386.2,3.1952]
["bitfinex","ETHUSD",1719412034973,2.95246,3387.0,3386.2,6.14829]
["bitfinex","ETHUSD",1719412035684,2.95257,3386.9,3386.2,6.14829]
["bitfinex","ETHUSD",1719412035885,2.95246,3387.0,3386.3,3.86323]
["bitfinex","ETHUSD",1719412036033,2.95246,3387.0,3386.3,0.91016]
["bitfinex","ETHUSD",1719412036968,5.905,3387.0,3386.3,0.91016]
["bitfinex","ETHUSD",1719412037442,2.95255,3386.9,3386.3,0.91016]
["bitfinex","ETHUSD",1719412038231,2.9529,3386.5,3386.2,3.1952]
["bitfinex","ETHUSD",1719412038461,2.95279,3386.7,3386.2,3.1952]
["bitfinex","ETHUSD",1719412040073,2.95259,3386.9,3386.2,3.1952]
["bitfinex","ETHUSD",1719412040459,2.95263,3386.8,3386.2,3.1952]
["bitfinex","ETHUSD",1719412040780,2.95225,3387.3,3386.3,2.95302]
["bitfinex","ETHUSD",1719412040968,10.44212,3387.4,3386.5,2.95283]
["bitfinex","ETHUSD",1719412041171,10.44212,3387.4,3386.8,2.95258]
["bitfinex","ETHUSD",1719412041172,7.49,3387.4,3386.8,2.95258]
["bitfinex","ETHUSD",1719412041393,7.49,3387.4,3387.0,3.1732]
["bitfinex","ETHUSD",1719412041703,2.95171,3387.9,3387.0,3.1732]
["bitfinex","ETHUSD",1719412041857,2.95171,3387.9,3387.2,2.95227]
["bitfinex","ETHUSD",1719412042548,2.95183,3387.8,3387.0,6.12557]
["bitfinex","ETHUSD",1719412042748,13.052,3388.1,3387.0,6.12557]
["bitfinex","ETHUSD",1719412042749,10.052,3388.1,3387.0,3.1732]
["bitfinex","ETHUSD",1719412042953,2.95202,3387.6,3387.0,3.1732]
["bitfinex","ETHUSD",1719412043448,2.95186,3387.7,3387.0,6.1256]
["bitfinex","ETHUSD",1719412043681,5.9038,3387.7,3387.0,6.738182]
["bitfinex","ETHUSD",1719412043874,2.95194,3387.6,3387.0,6.738182]
["bitfinex","ETHUSD",1719412044080,2.562,3388.1,3386.6,5.96527]
["bitfinex","ETHUSD",1719412044413,2.95202,3387.6,3386.6,3.0125]
["bitfinex","ETHUSD",1719412044548,2.95239,3387.1,3386.3,5.96549]
["bitfinex","ETHUSD",1719412045181,2.95257,3386.9,3386.3,3.0125]
["bitfinex","ETHUSD",1719412045488,2.95239,3387.1,3386.3,5.96557]
["bitfinex","ETHUSD",1719412045693,2.9526,3386.9,3386.3,3.0125]
["bitfinex","ETHUSD",1719412046397,3.247629,3387.1,3386.4,2.95296]
["bitfinex","ETHUSD",1719412046604,3.503462,3387.5,3386.6,2.95279]
["bitfinex","ETHUSD",1719412046889,3.0,3387.6,3386.4,5.90587]
["bitfinex","ETHUSD",1719412047096,3.0,3387.6,3386.3,3.0125]
["bitfinex","ETHUSD",1719412047097,2.95234,3387.2,3386.5,2.95288]
["bitfinex","ETHUSD",1719412047767,2.95234,3387.2,3386.6,2.9528]
["bitfinex","ETHUSD",1719412047947,7.49,3387.7,3387.0,2.95245]
["bitfinex","ETHUSD",1719412048290,6.1455,3388.0,3387.2,2.95228]
["bitfinex","ETHUSD",1719412048291,3.0,3388.0,3387.2,2.95228]
["bitfinex","ETHUSD",1719412048450,2.95177,3387.8,3387.1,2.4242]
["bitfinex","ETHUSD",1719412048655,2.95188,3387.7,3387.1,2.4242]
["bitfinex","ETHUSD",1719412050044,9.90832,3388.1,3387.2,2.95222]
["bitfinex","ETHUSD",1719412050300,5.95155,3388.1,3387.4,2.95206]
["bitfinex","ETHUSD",1719412051136,2.95177,3387.8,3387.2,0.537642]
["bitfinex","ETHUSD",1719412051333,2.95191,3387.7,3387.1,2.4242]
["bitfinex","ETHUSD",1719412051645,2.95191,3387.7,3387.0,2.9524]
["bitfinex","ETHUSD",1719412051646,2.952,3387.6,3386.7,2.95267]
["bitfinex","ETHUSD",1719412051775,2.95203,3387.5,3386.7,2.95267]
["bitfinex","ETHUSD",1719412051981,2.95217,3387.4,3386.7,2.95267]
["bitfinex","ETHUSD",1719412052478,2.952,3387.6,3386.8,2.95263]
["bitfinex","ETHUSD",1719412052797,2.95204,3387.5,3386.8,2.95263]
["bitfinex","ETHUSD",1719412052975,2.95204,3387.5,3386.6,5.27314]
["bitfinex","ETHUSD",1719412053177,2.95221,3387.3,3386.6,5.27314]
["bitfinex","ETHUSD",1719412053496,2.95239,3387.1,3386.6,2.3204]
["bitfinex","ETHUSD",1719412053810,2.95239,3387.1,3386.5,2.95286]
["bitfinex","ETHUSD",1719412053811,2.95239,3387.1,3386.2,5.26793]
["bitfinex","ETHUSD",1719412053983,2.95261,3386.9,3386.2,5.26793]
["bitfinex","ETHUSD",1719412054320,2.95239,3387.1,3386.2,5.26793]
["bitfinex","ETHUSD",1719412054321,2.95248,3387.0,3386.3,2.95306]
["bitfinex","ETHUSD",1719412055286,3.2771511,3387.1,3386.4,2.95297]
["bitfinex","ETHUSD",1719412056280,7.49,3387.6,3386.7,2.95264]
["bitfinex","ETHUSD",1719412056281,2.95203,3387.5,3386.7,2.95264]
["bitfinex","ETHUSD",1719412056678,2.95222,3387.3,3386.7,2.95264]
["bitfinex","ETHUSD",1719412056917,4.291645,3387.3,3386.7,2.95264]
["bitfinex","ETHUSD",1719412060427,4.291645,3387.3,3386.5,2.95286]
["bitfinex","ETHUSD",1719412060428,4.291645,3387.3,3386.5,5.90568]
["bitfinex","ETHUSD",1719412060610,4.291645,3387.3,3386.5,2.95282]
["bitfinex","ETHUSD",1719412061123,4.291645,3387.3,3386.6,2.95279]
["bitfinex","ETHUSD",1719412061588,3.6766575,3387.2,3386.6,2.95279]
["bitfinex","ETHUSD",1719412061783,2.95229,3387.2,3386.6,2.95279]
["bitfinex","ETHUSD",1719412063005,2.95206,3387.5,3386.2,2.3148]
["bitfinex","ETHUSD",1719412063232,7.49,3387.6,3387.1,2.95231]
["bitfinex","ETHUSD",1719412063413,2.95173,3387.9,3387.1,2.95231]
["bitfinex","ETHUSD",1719412063720,0.5108461,3387.8,3387.1,2.95231]
["bitfinex","ETHUSD",1719412063927,2.95186,3387.7,3387.1,2.95231]
["bitfinex","ETHUSD",1719412064909,2.95186,3387.7,3387.0,2.95241]
["bitfinex","ETHUSD",1719412066319,3.81963587,3387.7,3387.0,2.95241]
["bitfinex","ETHUSD",1719412067027,2.95173,3387.9,3387.3,2.95218]
["bitfinex","ETHUSD",1719412067232,4.18730885,3387.9,3387.3,2.95218]
["bitfinex","ETHUSD",1719412068013,4.18729379,3387.9,3387.3,2.95218]
["bitfinex","ETHUSD",1719412068212,5.58977164,3387.9,3387.3,2.95218]
["bitfinex","ETHUSD",1719412068923,1.23556379,3387.8,3387.3,2.95218]
["bitfinex","ETHUSD",1719412069139,1.23556379,3387.9,3387.5,2.95202]
["bitfinex","ETHUSD",1719412069903,1.23556379,3387.9,3387.5,2.95195]
["bitfinex","ETHUSD",1719412070107,4.18729379,3387.9,3386.9,2.2743]
["bitfinex","ETHUSD",1719412070338,1.81363415,3387.8,3387.1,2.95229]
["bitfinex","ETHUSD",1719412070738,1.81363415,3387.8,3387.4,2.95211]
["bitfinex","ETHUSD",1719412072223,1.23556379,3387.7,3387.4,2.95211]
["bitfinex","ETHUSD",1719412073537,1.81363415,3387.8,3387.2,2.95221]
["bitfinex","ETHUSD",1719412073741,1.23556379,3387.6,3387.2,2.95221]
["bitfinex","ETHUSD",1719412073911,1.23556379,3387.7,3387.2,2.95221]
["bitfinex","ETHUSD",1719412074108,1.23556379,3387.7,3386.4,2.95294]
["bitfinex","ETHUSD",1719412074341,1.23556379,3387.8,3387.6,2.95194]
["bitfinex","ETHUSD",1719412074806,1.23556379,3387.8,3387.6,2.95187]
["bitfinex","ETHUSD",1719412075146,3.0,3388.1,3387.9,2.95168]
["bitfinex","ETHUSD",1719412075147,1.23556379,3388.1,3387.9,2.95168]
["bitfinex","ETHUSD",1719412075347,1.23556379,3388.1,3387.8,2.95176]
["bitfinex","ETHUSD",1719412075348,1.23556379,3388.3,3388.0,2.95158]
["bitfinex","ETHUSD",1719412075722,2.55786192,3388.3,3388.0,2.95158]
["bitfinex","ETHUSD",1719412075910,1.32229813,3388.3,3388.0,2.95153]
["bitfinex","ETHUSD",1719412076123,8.72556379,3388.4,3388.0,2.95153]
["bitfinex","ETHUSD",1719412076823,1.23556379,3388.3,3388.1,2.9515]
["bitfinex","ETHUSD",1719412077025,8.72556379,3388.4,3388.1,2.9515]
["bitfinex","ETHUSD",1719412077723,7.49,3388.4,3388.1,2.9515]
["bitfinex","ETHUSD",1719412078169,7.49,3388.4,3388.1,2.95144]
["bitfinex","ETHUSD",1719412079249,7.49,3388.4,3388.2,2.95139]
["bitfinex","ETHUSD",1719412079636,7.49,3388.4,3388.0,2.95152]
["bitfinex","ETHUSD",1719412079960,12.4,3388.7,3388.0,2.95152]
["bitfinex","ETHUSD",1719412079961,1.23579041,3388.5,3388.0,2.95152]
["bitfinex","ETHUSD",1719412080350,4.18708041,3388.4,3387.6,5.23918]
["bitfinex","ETHUSD",1719412080666,1.23579041,3388.3,3387.8,2.95175]
["bitfinex","ETHUSD",1719412081725,1.23562436,3388.3,3387.8,2.95175]
["bitfinex","ETHUSD",1719412082146,1.23562436,3388.3,3387.9,2.95167]
["bitfinex","ETHUSD",1719412082368,1.23562436,3388.4,3387.9,2.95167]
["bitfinex","ETHUSD",1719412082670,1.23562436,3388.3,3387.9,2.95167]
["bitfinex","ETHUSD",1719412083207,1.97086279,3388.4,3387.6,2.2873]
["bitfinex","ETHUSD",1719412083479,4.18726436,3388.0,3387.3,2.95218]
["bitfinex","ETHUSD",1719412083698,4.18726436,3388.0,3387.2,2.95226]
["bitfinex","ETHUSD",1719412083699,1.23562436,3387.9,3387.4,2.95211]
["bitfinex","ETHUSD",1719412083990,1.54453045,3388.1,3387.4,2.95211]
["bitfinex","ETHUSD",1719412083991,1.23562436,3388.0,3387.4,2.95211]
["bitfinex","ETHUSD",1719412084157,2.33940584,3388.0,3387.4,2.95211]
["bitfinex","ETHUSD",1719412085388,2.33938905,3388.0,3387.4,2.95211]
["bitfinex","ETHUSD",1719412085856,1.23560757,3387.9,3387.4,2.95211]
["bitfinex","ETHUSD",1719412086275,2.33938905,3388.0,3387.4,2.95211]
["bitfinex","ETHUSD",1719412086848,1.23560757,3387.9,3387.4,2.95211]
["bitfinex","ETHUSD",1719412087780,1.10378148,3388.0,3387.4,2.95211]
["bitfinex","ETHUSD",1719412087962,1.23607652,3387.9,3387.4,2.95211]
["bitfinex","ETHUSD",1719412088157,0.34238408,3387.9,3387.2,2.95226]
["bitfinex","ETHUSD",1719412088356,1.5784606,3387.9,3387.2,2.95226]
["bitfinex","ETHUSD",1719412088562,1.23607652,3387.8,3387.2,2.95223]
["bitfinex","ETHUSD",1719412088879,1.23607652,3387.8,3387.4,2.95211]
["bitfinex","ETHUSD",1719412090301,1.23607652,3387.8,3387.2,2.95223]
["bitfinex","ETHUSD",1719412090645,2.95189,3387.7,3386.8,2.95259]
["bitfinex","ETHUSD",1719412090872,2.95189,3387.7,3386.8,2.95257]
["bitfinex","ETHUSD",1719412091067,1.23628732,3387.5,3386.9,2.95249]
["bitfinex","ETHUSD",1719412091345,1.23628732,3387.4,3386.8,2.95257]
["bitfinex","ETHUSD",1719412091553,1.23628732,3387.5,3387.0,2.95238]
["bitfinex","ETHUSD",1719412091901,1.23628732,3387.6,3387.1,2.95233]
["bitfinex","ETHUSD",1719412092116,1.23628732,3387.6,3387.0,2.95238]
["bitfinex","ETHUSD",1719412093692,1.23628732,3387.5,3387.0,2.95238]
["bitfinex","ETHUSD",1719412094584,1.23668289,3387.5,3387.0,2.95238]
["bitfinex","ETHUSD",1719412095352,4.18873289,3387.5,3386.8,2.95261]
["bitfinex","ETHUSD",1719412095712,1.5459155,3387.6,3386.7,5.43187]
["bitfinex","ETHUSD",1719412095713,1.23668289,3387.3,3386.7,5.43187]
["bitfinex","ETHUSD",1719412095859,1.23668289,3387.2,3386.7,5.43187]
["bitfinex","ETHUSD",1719412096389,1.23668289,3387.1,3386.8,2.95263]
["bitfinex","ETHUSD",1719412096589,1.23668289,3387.2,3386.6,5.90549]
["bitfinex","ETHUSD",1719412096886,1.23668289,3387.2,3386.6,2.95274]
["bitfinex","ETHUSD",1719412097094,1.23675445,3387.1,3386.6,2.95274]
["bitfinex","ETHUSD",1719412097864,1.23675445,3387.1,3386.5,2.95288]
["bitfinex","ETHUSD",1719412098464,1.23675445,3387.0,3386.5,2.95288]
["bitfinex","ETHUSD",1719412099175,1.23675445,3386.9,3386.2,2.95314]
["bitfinex","ETHUSD",1719412099376,1.23675445,3386.8,3386.2,2.95314]
["bitfinex","ETHUSD",1719412099593,1.23675445,3386.8,3385.7,2.95358]
["bitfinex","ETHUSD",1719412099594,2.95295,3386.5,3385.7,2.3178]
["bitfinex","ETHUSD",1719412099916,1.23675445,3386.3,3385.7,2.3178]
["bitfinex","ETHUSD",1719412100116,4.49889306,3386.5,3385.7,2.3178]
["bitfinex","ETHUSD",1719412100117,1.23675445,3386.2,3385.7,2.3178]
["bitfinex","ETHUSD",1719412100277,1.23675445,3386.3,3385.7,2.3178]
["bitfinex","ETHUSD",1719412100803,1.23675445,3386.3,3385.8,2.95347]
["bitfinex","ETHUSD",1719412102516,1.23675445,3386.4,3385.8,2.95347]
["bitfinex","ETHUSD",1719412103541,4.96844143,3386.5,3385.8,2.95347]
["bitfinex","ETHUSD",1719412103811,4.96844143,3386.5,3385.2,0.46296697]
["bitfinex","ETHUSD",1719412103812,1.23675445,3386.3,3385.5,2.95376]
["bitfinex","ETHUSD",1719412103971,0.88738439,3386.2,3385.5,2.95376]
["bitfinex","ETHUSD",1719412104392,0.88738439,3386.2,3385.6,2.95368]
["bitfinex","ETHUSD",1719412104585,0.88738439,3386.2,3385.7,2.95353]
["bitfinex","ETHUSD",1719412104799,1.23559563,3386.3,3385.7,2.95353]
["bitfinex","ETHUSD",1719412105409,0.77873698,3386.5,3385.8,3.01255575]
["bitfinex","ETHUSD",1719412105599,2.95282,3386.6,3385.8,5.96600575]
["bitfinex","ETHUSD",1719412105913,3.79760902,3386.6,3385.8,3.01251575]
["bitfinex","ETHUSD",1719412106075,3.79760902,3386.6,3385.8,2.95345]
["bitfinex","ETHUSD",1719412106275,3.79760902,3386.6,3385.9,2.95342]
["bitfinex","ETHUSD",1719412107170,3.79760902,3386.6,3385.3,5.43703]
["bitfinex","ETHUSD",1719412107171,3.84850389,3386.5,3385.7,2.95355]
["bitfinex","ETHUSD",1719412107586,0.89552389,3386.5,3385.8,2.9535]
["bitfinex","ETHUSD",1719412107989,0.89552389,3386.5,3386.0,2.95333]
["bitfinex","ETHUSD",1719412108222,1.23467996,3386.7,3386.0,2.95333]
["bitfinex","ETHUSD",1719412108527,7.18745996,3386.7,3386.0,2.95333]
["bitfinex","ETHUSD",1719412108723,7.18745996,3386.7,3385.8,2.9535]
["bitfinex","ETHUSD",1719412108724,2.95281,3386.6,3385.9,2.9534]
["bitfinex","ETHUSD",1719412109023,4.204782,3386.6,3385.9,2.9534]
["bitfinex","ETHUSD",1719412110017,1.251972,3386.6,3386.0,2.95328]
["bitfinex","ETHUSD",1719412110528,1.251972,3386.6,3385.8,2.9535]
["bitfinex","ETHUSD",1719412110738,1.3771672,3386.5,3385.8,2.95343]
["bitfinex","ETHUSD",1719412110891,1.3771672,3386.5,3385.6,2.95364]
["bitfinex","ETHUSD",1719412110892,2.61184716,3386.5,3385.6,2.95364]
["bitfinex","ETHUSD",1719412111220,2.95305,3386.4,3385.6,2.95364]
["bitfinex","ETHUSD",1719412112398,2.95311,3386.3,3385.6,2.95364]
["bitfinex","ETHUSD",1719412112732,6.14953779,3386.2,3385.5,2.95374]
["bitfinex","ETHUSD",1719412112934,2.95339,3386.0,3385.3,2.4831]
["bitfinex","ETHUSD",1719412113130,3.86368478,3386.0,3385.3,2.4831]
["bitfinex","ETHUSD",1719412113339,2.95343,3385.9,3385.1,3.0741603]
["bitfinex","ETHUSD",1719412113525,0.91029478,3386.0,3385.1,3.0741603]
["bitfinex","ETHUSD",1719412113832,2.95344,3385.9,3385.2,2.95397]
["bitfinex","ETHUSD",1719412114022,2.95333,3386.1,3385.3,2.95394]
["bitfinex","ETHUSD",1719412114222,2.95333,3386.1,3385.3,2.95389]
["bitfinex","ETHUSD",1719412114615,2.95333,3386.1,3385.4,2.95384]
["bitfinex","ETHUSD",1719412117214,2.95334,3386.0,3385.2,2.95397]
["bitfinex","ETHUSD",1719412117560,2.95373,3385.6,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412119140,2.4533,3385.9,3385.2,3.01303742]
["bitfinex","ETHUSD",1719412119438,5.40679,3385.9,3385.2,2.95396]
["bitfinex","ETHUSD",1719412119636,1.04615202,3385.8,3385.2,2.95396]
["bitfinex","ETHUSD",1719412119843,5.40679,3385.9,3385.2,2.95396]
["bitfinex","ETHUSD",1719412119844,5.40679,3385.9,3385.3,0.05907364]
["bitfinex","ETHUSD",1719412120030,5.40679,3385.9,3385.2,2.95396]
["bitfinex","ETHUSD",1719412120228,2.95362,3385.7,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412120547,2.4533,3385.9,3385.3,2.95387]
["bitfinex","ETHUSD",1719412120710,2.4533,3385.9,3385.2,0.05907729]
["bitfinex","ETHUSD",1719412120711,8.0082202,3386.1,3385.1,3.0741703]
["bitfinex","ETHUSD",1719412120912,2.95348,3385.9,3385.1,3.0741703]
["bitfinex","ETHUSD",1719412121114,5.90698,3385.9,3385.1,3.0741703]
["bitfinex","ETHUSD",1719412121323,5.90698,3385.9,3385.1,6.0282203]
["bitfinex","ETHUSD",1719412121324,2.95348,3385.9,3385.1,6.0282203]
["bitfinex","ETHUSD",1719412121635,2.95348,3385.9,3385.1,3.0741603]
["bitfinex","ETHUSD",1719412121842,2.95351,3385.8,3385.1,3.0741603]
["bitfinex","ETHUSD",1719412122434,2.95351,3385.8,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412122435,8.16202,3385.7,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412122647,5.20835,3385.7,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412124610,8.16202,3385.7,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412124807,2.95369,3385.6,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412125055,2.2547,3385.7,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412125056,5.20718,3385.8,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412125349,5.20685,3386.1,3385.3,2.95389]
["bitfinex","ETHUSD",1719412125648,5.20685,3386.1,3385.1,0.179189]
["bitfinex","ETHUSD",1719412125649,2.4921,3385.8,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412125952,2.95403,3385.2,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412126746,5.90806,3385.2,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412127044,0.831206,3385.2,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412127231,2.95399,3385.3,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412127544,2.95379,3385.5,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412127959,0.776885,3386.0,3385.1,3.0742103]
["bitfinex","ETHUSD",1719412128247,2.95352,3385.8,3385.1,3.0742103]
["bitfinex","ETHUSD",1719412129027,9.5223,3386.4,3385.4,2.95382]
["bitfinex","ETHUSD",1719412129223,6.20681407,3386.3,3385.5,0.05906926]
["bitfinex","ETHUSD",1719412129436,2.95322,3386.2,3385.4,2.95382]
["bitfinex","ETHUSD",1719412129744,2.95312,3386.3,3385.5,0.05906926]
["bitfinex","ETHUSD",1719412129916,3.473662,3386.3,3385.5,3.01275926]
["bitfinex","ETHUSD",1719412130116,3.473662,3386.3,3385.6,2.95367]
["bitfinex","ETHUSD",1719412130955,2.95316,3386.2,3385.6,2.95367]
["bitfinex","ETHUSD",1719412131283,3.8210542,3386.2,3385.6,2.95367]
["bitfinex","ETHUSD",1719412131558,3.8210542,3386.2,3385.4,2.95379]
["bitfinex","ETHUSD",1719412131913,2.95325,3386.1,3385.4,2.95379]
["bitfinex","ETHUSD",1719412132138,3.8210542,3386.2,3385.2,2.95397]
["bitfinex","ETHUSD",1719412132139,2.95334,3386.0,3385.2,2.95397]
["bitfinex","ETHUSD",1719412132335,2.95334,3386.0,3385.3,2.95389]
["bitfinex","ETHUSD",1719412132514,3.8210542,3386.2,3385.4,2.95384]
["bitfinex","ETHUSD",1719412132728,1.11842535,3386.1,3385.4,2.95384]
["bitfinex","ETHUSD",1719412133048,2.95338,3386.0,3385.2,2.95397]
["bitfinex","ETHUSD",1719412133248,2.95338,3386.0,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412133249,2.95338,3386.0,3385.3,2.95392]
["bitfinex","ETHUSD",1719412133421,2.95316,3386.2,3385.3,2.95387]
["bitfinex","ETHUSD",1719412133624,0.520546,3386.1,3385.3,2.95387]
["bitfinex","ETHUSD",1719412133958,2.95316,3386.2,3385.4,2.95383]
["bitfinex","ETHUSD",1719412134121,2.95316,3386.2,3385.5,2.9537]
["bitfinex","ETHUSD",1719412134518,5.20531,3386.4,3385.6,2.95367]
["bitfinex","ETHUSD",1719412134744,5.20531,3386.4,3385.7,2.95358]
["bitfinex","ETHUSD",1719412134962,0.51104224,3386.3,3385.5,2.9537]
["bitfinex","ETHUSD",1719412135257,10.08069602,3386.4,3385.6,2.95366]
["bitfinex","ETHUSD",1719412135623,2.95308,3386.3,3385.6,2.95366]
["bitfinex","ETHUSD",1719412135819,3.89789239,3386.3,3385.6,2.95366]
["bitfinex","ETHUSD",1719412136232,3.46423679,3386.2,3385.3,2.9539]
["bitfinex","ETHUSD",1719412136531,3.46423679,3386.2,3385.5,2.95374]
["bitfinex","ETHUSD",1719412136532,2.95318,3386.2,3385.5,2.95374]
["bitfinex","ETHUSD",1719412137457,2.9533,3386.1,3385.3,2.9539]
["bitfinex","ETHUSD",1719412137636,4.70896756,3386.2,3385.4,2.95381]
["bitfinex","ETHUSD",1719412137837,4.70896756,3386.2,3385.5,2.95374]
["bitfinex","ETHUSD",1719412138555,5.94206774,3386.2,3385.5,2.95374]
["bitfinex","ETHUSD",1719412138732,4.02146746,3386.1,3385.1,3.0741503]
["bitfinex","ETHUSD",1719412138937,2.95348,3385.9,3385.1,3.0741503]
["bitfinex","ETHUSD",1719412139352,2.95348,3385.9,3385.2,2.95402]
["bitfinex","ETHUSD",1719412140461,4.18919825,3385.8,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412140648,2.455,3385.7,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412140830,3.69068825,3385.7,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412141032,3.69068825,3385.7,3385.1,3.0741503]
["bitfinex","ETHUSD",1719412141252,1.23568825,3385.7,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412141685,1.23568825,3385.8,3385.4,2.95384]
["bitfinex","ETHUSD",1719412141899,1.23568825,3385.9,3385.4,2.95384]
["bitfinex","ETHUSD",1719412142102,1.23660468,3385.9,3385.4,5.90765]
["bitfinex","ETHUSD",1719412142386,1.23660468,3385.9,3385.5,2.95375]
["bitfinex","ETHUSD",1719412142552,1.54575585,3386.0,3385.5,2.95375]
["bitfinex","ETHUSD",1719412142553,1.23660468,3386.0,3385.5,2.95375]
["bitfinex","ETHUSD",1719412142755,1.23660468,3385.9,3385.5,2.95375]
["bitfinex","ETHUSD",1719412142955,1.23660468,3386.0,3385.5,2.95375]
["bitfinex","ETHUSD",1719412143504,1.23660468,3385.8,3385.5,2.95375]
["bitfinex","ETHUSD",1719412143869,1.23660468,3385.8,3385.4,2.95385]
["bitfinex","ETHUSD",1719412144280,1.23660468,3385.8,3385.5,2.95376]
["bitfinex","ETHUSD",1719412145132,1.2378905,3385.7,3385.5,2.95376]
["bitfinex","ETHUSD",1719412145302,4.81000575,3386.2,3385.5,2.9537]
["bitfinex","ETHUSD",1719412145303,1.2378905,3385.8,3385.5,2.9537]
["bitfinex","ETHUSD",1719412145603,1.2378905,3385.8,3385.5,3.8797972]
["bitfinex","ETHUSD",1719412146602,1.2378905,3385.9,3385.5,3.8797972]
["bitfinex","ETHUSD",1719412147160,1.2378905,3385.9,3385.6,0.68337072]
["bitfinex","ETHUSD",1719412147356,1.2378905,3386.0,3385.9,2.95342]
["bitfinex","ETHUSD",1719412147564,1.2378905,3386.2,3385.9,2.95342]
["bitfinex","ETHUSD",1719412147970,1.2378905,3386.1,3385.9,5.90677]
["bitfinex","ETHUSD",1719412148174,1.23838571,3386.2,3385.9,5.90677]
["bitfinex","ETHUSD",1719412148464,1.23838571,3386.2,3386.0,2.95332]
["bitfinex","ETHUSD",1719412148766,1.23838571,3386.2,3385.7,2.457]
["bitfinex","ETHUSD",1719412148767,1.23838571,3386.2,3385.8,2.95344]
["bitfinex","ETHUSD",1719412148969,1.23838571,3386.1,3385.8,2.95344]
["bitfinex","ETHUSD",1719412149373,1.23838571,3386.1,3385.7,2.457]
["bitfinex","ETHUSD",1719412149596,1.23838571,3385.9,3385.3,5.90775]
["bitfinex","ETHUSD",1719412149776,7.066418,3386.1,3385.3,5.90775]
["bitfinex","ETHUSD",1719412149777,1.23838571,3385.8,3385.3,2.95387]
["bitfinex","ETHUSD",1719412150077,1.5479813,3386.0,3385.3,2.95387]
["bitfinex","ETHUSD",1719412150078,1.23838571,3385.7,3385.3,2.95387]
["bitfinex","ETHUSD",1719412150311,1.23838571,3385.7,3385.2,2.95403]
["bitfinex","ETHUSD",1719412150468,1.23838571,3385.6,3385.2,2.95403]
["bitfinex","ETHUSD",1719412150666,1.23838571,3385.6,3385.2,2.92603]
["bitfinex","ETHUSD",1719412150868,1.23838571,3385.6,3385.1,3.0742003]
["bitfinex","ETHUSD",1719412151300,1.23850008,3385.6,3385.2,2.95403]
["bitfinex","ETHUSD",1719412151825,1.23850008,3385.6,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412151991,1.23850008,3385.4,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412152165,1.23850008,3385.3,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412153064,1.5481251,3385.4,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412153065,1.23850008,3385.2,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412153303,2.12215662,3385.3,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412154027,1.5481251,3385.2,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412154200,1.54785537,3385.2,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412154516,1.54785537,3385.3,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412154808,1.23808558,3385.2,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412155519,1.54785537,3385.3,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412155866,1.54785537,3385.2,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412156214,2.29341091,3385.2,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412157167,0.74555554,3385.2,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412157415,5.03952517,3385.2,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412157705,2.89254751,3385.2,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412157911,5.03964738,3385.2,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412158276,2.89254751,3385.2,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412158479,0.74555554,3385.2,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412159384,3.69958554,3385.2,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412159773,5.84664907,3385.2,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412159991,3.69958554,3385.2,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412160220,6.65361554,3385.2,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412160415,12.80427187,3385.2,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412160630,11.45907439,3385.2,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412160799,14.45907439,3385.2,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412162148,16.62492,3385.2,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412162344,17.41310439,3385.2,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412163194,19.27946278,3385.2,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412163392,19.7911348,3385.2,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412164057,16.8371048,3385.2,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412164612,16.83708277,3385.2,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412166349,14.17836752,3385.2,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412166569,18.69071623,3385.2,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412166776,14.17836752,3385.2,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412166925,16.32572311,3385.2,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412167126,16.83700756,3385.2,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412167872,16.83701329,3385.2,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412168565,19.79104329,3385.2,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412169487,19.79119148,3385.2,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412169831,21.95260004,3385.2,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412170281,19.79119148,3385.2,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412170458,21.95260004,3385.2,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412170828,21.56619148,3385.2,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412171148,24.27696805,3385.2,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412171465,22.11619148,3385.2,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412171790,27.23099805,3385.2,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412172262,24.27696805,3385.2,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412172441,29.80438133,3385.2,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412172659,31.95211776,3385.2,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412172850,35.17383512,3385.2,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412173265,31.95211776,3385.2,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412173694,35.17450117,3385.2,3385.1,0.1201103]
["bitfinex","ETHUSD",1719412173989,2.95518,3383.9,3383.3,2.4825]
["bitfinex","ETHUSD",1719412174204,2.95534,3383.7,3383.3,2.4825]
["bitfinex","ETHUSD",1719412174340,1.23376819,3383.9,3382.9,2.3285]
["bitfinex","ETHUSD",1719412174539,2.95546,3383.6,3382.9,2.3285]
["bitfinex","ETHUSD",1719412174767,7.14492819,3383.5,3382.9,2.3285]
["bitfinex","ETHUSD",1719412174987,1.23376819,3383.6,3382.9,2.3285]
["bitfinex","ETHUSD",1719412175206,2.95558,3383.5,3382.9,2.3285]
["bitfinex","ETHUSD",1719412176492,2.95562,3383.4,3382.9,2.3285]
["bitfinex","ETHUSD",1719412177173,4.23254174,3384.0,3383.1,2.347]
["bitfinex","ETHUSD",1719412177340,3.0,3384.0,3383.1,2.347]
["bitfinex","ETHUSD",1719412177773,4.18750174,3384.2,3383.3,2.95568]
["bitfinex","ETHUSD",1719412177979,10.22486,3384.3,3383.3,2.95568]
["bitfinex","ETHUSD",1719412177980,3.0,3384.1,3383.4,2.87117897]
["bitfinex","ETHUSD",1719412178183,5.95505,3384.1,3383.3,2.95568]
["bitfinex","ETHUSD",1719412179846,7.27,3384.3,3383.7,2.95526]
["bitfinex","ETHUSD",1719412181247,2.95453,3384.7,3384.0,2.3995]
["bitfinex","ETHUSD",1719412182051,2.95469,3384.5,3384.0,2.3995]
["bitfinex","ETHUSD",1719412182358,2.95465,3384.5,3384.0,2.3995]
["bitfinex","ETHUSD",1719412182562,2.95465,3384.5,3383.6,5.35492]
["bitfinex","ETHUSD",1719412182563,1.01408349,3384.5,3383.6,5.35492]
["bitfinex","ETHUSD",1719412182764,2.9549,3384.2,3383.6,2.3995]
["bitfinex","ETHUSD",1719412182963,5.90956,3384.4,3383.6,2.3995]
["bitfinex","ETHUSD",1719412183165,2.95475,3384.4,3383.6,2.3995]
["bitfinex","ETHUSD",1719412183487,5.26203719,3384.6,3383.7,2.95532]
["bitfinex","ETHUSD",1719412183488,2.95465,3384.5,3383.7,2.95532]
["bitfinex","ETHUSD",1719412183990,4.03036234,3384.6,3383.7,2.95528]
["bitfinex","ETHUSD",1719412184205,2.95457,3384.6,3383.8,3.490668]
["bitfinex","ETHUSD",1719412184360,2.95457,3384.6,3383.8,2.95519]
["bitfinex","ETHUSD",1719412185288,3.0,3384.8,3384.1,2.95498]
["bitfinex","ETHUSD",1719412185479,3.0,3384.8,3383.9,5.32725]
["bitfinex","ETHUSD",1719412185480,3.0,3384.7,3383.9,5.32725]
["bitfinex","ETHUSD",1719412185792,3.0,3384.7,3383.9,5.32721]
["bitfinex","ETHUSD",1719412186358,3.0,3384.7,3384.0,2.95502]
["bitfinex","ETHUSD",1719412186559,3.0,3384.7,3384.1,2.95496]
["bitfinex","ETHUSD",1719412186757,3.0,3385.0,3384.1,2.95496]
["bitfinex","ETHUSD",1719412186994,0.74555554,3385.2,3384.2,2.4374]
["bitfinex","ETHUSD",1719412187158,1.23198098,3385.2,3384.6,2.9545]
["bitfinex","ETHUSD",1719412187359,1.23251086,3385.3,3384.6,2.9545]
["bitfinex","ETHUSD",1719412187562,1.38394365,3385.2,3384.6,2.9545]
["bitfinex","ETHUSD",1719412187872,0.87269794,3385.2,3384.5,2.95463]
["bitfinex","ETHUSD",1719412188067,3.87269794,3385.2,3384.5,2.95463]
["bitfinex","ETHUSD",1719412188293,3.87269794,3385.2,3384.2,8.34709]
["bitfinex","ETHUSD",1719412188294,2.95426,3385.0,3384.2,8.34709]
["bitfinex","ETHUSD",1719412188594,0.80591588,3385.1,3384.3,2.95481]
["bitfinex","ETHUSD",1719412188789,0.80591588,3385.1,3384.4,2.95471]
["bitfinex","ETHUSD",1719412188994,0.51127326,3385.0,3384.4,2.95471]
["bitfinex","ETHUSD",1719412189196,1.29988718,3385.0,3384.4,2.95471]
["bitfinex","ETHUSD",1719412189404,1.29988718,3385.0,3384.2,5.39223]
["bitfinex","ETHUSD",1719412189555,2.95431,3384.9,3384.2,2.4374]
["bitfinex","ETHUSD",1719412190079,2.95444,3384.8,3384.0,2.95502]
["bitfinex","ETHUSD",1719412190293,0.72086372,3384.7,3384.0,5.91004]
["bitfinex","ETHUSD",1719412190506,2.95444,3384.8,3384.0,2.95502]
["bitfinex","ETHUSD",1719412191411,2.95448,3384.7,3383.9,5.32816]
["bitfinex","ETHUSD",1719412191613,4.0940535,3384.7,3383.9,5.32816]
["bitfinex","ETHUSD",1719412192269,2.9546,3384.6,3383.6,2.95542]
["bitfinex","ETHUSD",1719412192473,2.95466,3384.5,3383.6,2.95542]
["bitfinex","ETHUSD",1719412192673,2.95494,3384.2,3383.5,2.373]
["bitfinex","ETHUSD",1719412193010,2.95474,3384.4,3383.5,2.373]
["bitfinex","ETHUSD",1719412194013,2.95474,3384.4,3383.6,2.95542]
["bitfinex","ETHUSD",1719412194506,4.18854859,3384.4,3383.6,2.95542]
["bitfinex","ETHUSD",1719412195306,1.23380859,3384.3,3383.6,2.95542]
["bitfinex","ETHUSD",1719412195708,1.23380859,3384.3,3383.7,2.95534]
["bitfinex","ETHUSD",1719412195918,1.23380859,3384.4,3383.8,2.95517]
["bitfinex","ETHUSD",1719412196216,1.23380859,3384.5,3383.9,2.4115]
["bitfinex","ETHUSD",1719412196386,1.23380859,3384.6,3383.9,5.36665]
["bitfinex","ETHUSD",1719412196582,2.15098046,3384.6,3383.9,5.36665]
["bitfinex","ETHUSD",1719412197413,1.23380859,3384.5,3383.9,5.36665]
["bitfinex","ETHUSD",1719412197714,1.23380859,3384.4,3383.9,5.36665]
["bitfinex","ETHUSD",1719412197934,1.23380859,3384.4,3384.0,2.95507]
["bitfinex","ETHUSD",1719412198236,1.23380859,3384.4,3383.9,2.4115]
["bitfinex","ETHUSD",1719412198692,1.23380859,3384.6,3384.3,2.95482]
["bitfinex","ETHUSD",1719412198894,3.0,3384.7,3384.3,2.95475]
["bitfinex","ETHUSD",1719412198895,1.23380859,3384.7,3384.3,2.95475]
["bitfinex","ETHUSD",1719412199327,1.23380859,3384.7,3384.4,2.95471]
["bitfinex","ETHUSD",1719412200554,1.23380859,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1719412200694,1.54554354,3384.9,3384.7,5.90894]
["bitfinex","ETHUSD",1719412200695,1.23380859,3384.9,3384.7,5.90894]
["bitfinex","ETHUSD",1719412200895,1.54554354,3385.1,3384.6,2.257]
["bitfinex","ETHUSD",1719412200896,1.23380859,3385.0,3384.6,2.257]
["bitfinex","ETHUSD",1719412201307,1.23380859,3385.0,3384.6,5.21155]
["bitfinex","ETHUSD",1719412201538,1.23380859,3385.0,3384.6,2.257]
["bitfinex","ETHUSD",1719412201707,1.23380859,3385.0,3384.0,2.2712]
["bitfinex","ETHUSD",1719412201708,1.5117438,3385.0,3384.0,2.2712]
["bitfinex","ETHUSD",1719412201919,1.23380859,3384.6,3384.4,2.95472]
["bitfinex","ETHUSD",1719412202124,1.23380859,3384.8,3384.5,2.95464]
["bitfinex","ETHUSD",1719412202435,1.23380859,3384.7,3384.5,2.95464]
["bitfinex","ETHUSD",1719412202643,1.23380859,3384.7,3384.3,2.95475]
["bitfinex","ETHUSD",1719412202934,1.23380859,3384.7,3384.2,2.95489]
["bitfinex","ETHUSD",1719412203243,1.23380859,3384.7,3384.0,5.22625]
["bitfinex","ETHUSD",1719412203244,1.23380859,3384.7,3384.3,2.95478]
["bitfinex","ETHUSD",1719412203392,1.23380859,3384.6,3384.3,2.95478]
["bitfinex","ETHUSD",1719412203840,1.23380859,3384.6,3384.1,5.90991]
["bitfinex","ETHUSD",1719412204211,4.18836859,3384.6,3384.0,2.2712]
["bitfinex","ETHUSD",1719412204447,1.23380859,3384.3,3383.7,2.95529]
["bitfinex","ETHUSD",1719412204601,1.23380859,3384.2,3383.8,2.95523]
["bitfinex","ETHUSD",1719412204940,1.23380859,3384.2,3383.7,2.95529]
["bitfinex","ETHUSD",1719412205252,1.23380859,3384.1,3383.6,2.2985]
["bitfinex","ETHUSD",1719412205392,1.23380859,3384.1,3383.6,5.25387]
["bitfinex","ETHUSD",1719412206141,1.23380859,3384.0,3383.6,2.2985]
["bitfinex","ETHUSD",1719412206301,1.23380859,3384.0,3383.4,2.95554]
["bitfinex","ETHUSD",1719412206496,1.23380859,3383.9,3383.3,2.2985]
["bitfinex","ETHUSD",1719412207253,1.23380859,3383.9,3383.3,5.25414]
["bitfinex","ETHUSD",1719412207412,1.23380859,3383.9,3383.4,2.95555]
["bitfinex","ETHUSD",1719412207930,1.23792018,3383.8,3383.3,2.2985]
["bitfinex","ETHUSD",1719412208229,1.23792018,3383.7,3383.3,2.2985]
["bitfinex","ETHUSD",1719412210149,1.20992018,3383.6,3383.3,2.2985]
["bitfinex","ETHUSD",1719412210302,1.20992018,3383.7,3383.3,2.2985]
["bitfinex","ETHUSD",1719412210695,1.54740023,3383.8,3383.3,2.2985]
["bitfinex","ETHUSD",1719412210919,1.54708471,3383.8,3383.3,2.2985]
["bitfinex","ETHUSD",1719412211118,1.54708471,3383.8,3383.3,2.95569]
["bitfinex","ETHUSD",1719412211323,3.10973148,3384.1,3383.3,2.95569]
["bitfinex","ETHUSD",1719412211529,1.54720168,3383.8,3383.3,2.95569]
["bitfinex","ETHUSD",1719412211710,1.54720168,3383.8,3383.6,2.95543]
["bitfinex","ETHUSD",1719412211914,4.86868478,3384.7,3383.7,2.95534]
["bitfinex","ETHUSD",1719412211915,1.54720168,3384.2,3383.7,2.95534]
["bitfinex","ETHUSD",1719412212118,1.54720168,3384.2,3383.7,5.41014]
["bitfinex","ETHUSD",1719412212312,2.31,3384.7,3383.9,2.95516]
["bitfinex","ETHUSD",1719412212313,1.54720168,3384.4,3383.9,2.95516]
["bitfinex","ETHUSD",1719412213138,1.54720168,3384.4,3384.0,2.95507]
["bitfinex","ETHUSD",1719412213340,1.54720168,3384.7,3384.1,2.95497]
["bitfinex","ETHUSD",1719412214041,1.54699654,3384.6,3384.1,2.95497]
["bitfinex","ETHUSD",1719412214241,8.81699654,3384.8,3384.1,2.95497]
["bitfinex","ETHUSD",1719412214407,8.81699654,3384.8,3384.2,2.95483]
["bitfinex","ETHUSD",1719412214604,8.81699654,3384.8,3384.4,2.95467]
["bitfinex","ETHUSD",1719412214806,2.4769,3385.3,3384.6,2.9545]
["bitfinex","ETHUSD",1719412214807,1.54699654,3385.0,3384.6,2.9545]
["bitfinex","ETHUSD",1719412215011,1.54699654,3385.0,3384.5,2.95458]
["bitfinex","ETHUSD",1719412215230,1.54699654,3385.1,3384.6,3.789077]
["bitfinex","ETHUSD",1719412215656,1.54699654,3385.1,3384.6,3.789037]
["bitfinex","ETHUSD",1719412215837,8.81699654,3385.4,3385.0,2.95415]
["bitfinex","ETHUSD",1719412216038,7.27,3385.4,3385.0,2.95415]
["bitfinex","ETHUSD",1719412216242,7.27,3385.4,3384.4,2.4361]
["bitfinex","ETHUSD",1719412216243,1.54699654,3385.7,3384.9,2.95428]
["bitfinex","ETHUSD",1719412216619,1.85639585,3386.0,3384.9,2.95428]
["bitfinex","ETHUSD",1719412216620,1.54699654,3385.6,3384.9,2.95428]
["bitfinex","ETHUSD",1719412216774,1.54630637,3385.5,3385.0,2.9542]
["bitfinex","ETHUSD",1719412217333,1.54630637,3385.6,3385.1,2.95405]
["bitfinex","ETHUSD",1719412217631,1.54630637,3385.6,3385.0,2.9542]
["bitfinex","ETHUSD",1719412217632,1.54630637,3385.8,3385.2,2.95402]
["bitfinex","ETHUSD",1719412217834,1.54630637,3385.7,3385.0,2.9542]
["bitfinex","ETHUSD",1719412218186,1.23652441,3385.4,3384.8,3.299796]
["bitfinex","ETHUSD",1719412218377,1.23652441,3385.4,3384.9,2.95424]
["bitfinex","ETHUSD",1719412218530,1.23652441,3385.4,3385.0,2.95418]
["bitfinex","ETHUSD",1719412218736,1.23652441,3385.6,3385.0,2.95418]
["bitfinex","ETHUSD",1719412219040,1.23652441,3385.5,3385.0,2.95418]
["bitfinex","ETHUSD",1719412219564,1.23652441,3385.5,3384.8,2.95431]
["bitfinex","ETHUSD",1719412219901,2.95409,3385.2,3384.4,2.4361]
["bitfinex","ETHUSD",1719412220171,2.95429,3384.9,3384.0,2.95508]
["bitfinex","ETHUSD",1719412220419,1.23652441,3384.6,3383.9,2.95516]
["bitfinex","ETHUSD",1719412221085,1.23652441,3384.6,3384.0,2.95506]
["bitfinex","ETHUSD",1719412221249,1.23652441,3384.6,3383.9,0.543786]
["bitfinex","ETHUSD",1719412221448,1.23652441,3384.6,3383.9,3.498876]
["bitfinex","ETHUSD",1719412221849,1.23652441,3384.5,3384.0,2.95508]
["bitfinex","ETHUSD",1719412222366,1.23652441,3384.5,3384.2,2.9549]
["bitfinex","ETHUSD",1719412222563,1.23652441,3384.5,3384.2,2.95486]
["bitfinex","ETHUSD",1719412222781,2.95408,3385.2,3384.2,2.95486]
["bitfinex","ETHUSD",1719412222782,1.23652441,3384.6,3384.2,2.95486]
["bitfinex","ETHUSD",1719412222984,1.23652441,3384.7,3384.3,2.95481]
["bitfinex","ETHUSD",1719412223353,1.23652441,3384.8,3384.3,2.95481]
["bitfinex","ETHUSD",1719412223597,1.23652441,3384.7,3384.3,2.95481]
["bitfinex","ETHUSD",1719412224279,1.23652441,3384.6,3383.8,5.4379]
["bitfinex","ETHUSD",1719412224453,1.23652441,3384.4,3383.9,2.95511]
["bitfinex","ETHUSD",1719412225283,1.23652441,3384.4,3384.0,2.95507]
["bitfinex","ETHUSD",1719412225484,1.23652441,3384.4,3383.8,5.4379]
["bitfinex","ETHUSD",1719412225485,1.23652441,3384.4,3383.8,8.39309]
["bitfinex","ETHUSD",1719412225756,1.23681775,3384.4,3383.9,2.95515]
["bitfinex","ETHUSD",1719412226487,1.23681775,3384.5,3384.0,2.95505]
["bitfinex","ETHUSD",1719412226782,1.23681775,3384.4,3384.0,2.95505]
["bitfinex","ETHUSD",1719412226985,1.23681775,3384.4,3383.6,2.95536]
["bitfinex","ETHUSD",1719412227287,1.23681775,3384.2,3383.3,6.191249]
["bitfinex","ETHUSD",1719412227600,4.50084219,3384.3,3383.4,2.9556]
["bitfinex","ETHUSD",1719412227601,1.23681775,3384.0,3383.4,2.9556]
["bitfinex","ETHUSD",1719412227751,1.23681775,3383.9,3383.4,2.9556]
["bitfinex","ETHUSD",1719412227951,1.23681775,3383.9,3383.3,2.95566]
["bitfinex","ETHUSD",1719412228153,1.23681775,3383.9,3383.1,2.95584]
["bitfinex","ETHUSD",1719412228390,1.23681775,3383.8,3383.2,2.95577]
["bitfinex","ETHUSD",1719412228562,2.95509,3384.0,3383.2,2.95577]
["bitfinex","ETHUSD",1719412228765,1.23536888,3383.8,3383.3,2.95568]
["bitfinex","ETHUSD",1719412228968,1.5442111,3383.9,3383.4,2.95559]
["bitfinex","ETHUSD",1719412228969,1.23536888,3383.9,3383.4,2.95559]
["bitfinex","ETHUSD",1719412229506,1.23536888,3384.2,3383.7,2.95529]
["bitfinex","ETHUSD",1719412229692,1.23536888,3384.0,3383.5,2.95547]
["bitfinex","ETHUSD",1719412229895,1.23536888,3384.0,3383.3,2.95562]
["bitfinex","ETHUSD",1719412230104,1.23536888,3383.9,3383.4,2.95555]
["bitfinex","ETHUSD",1719412230411,1.23536888,3383.8,3383.3,2.95562]
["bitfinex","ETHUSD",1719412230611,1.23536888,3383.9,3383.3,2.95562]
["bitfinex","ETHUSD",1719412231410,1.23536888,3383.9,3383.1,0.794838]
["bitfinex","ETHUSD",1719412231411,1.808859,3383.9,3383.1,2.95579]
["bitfinex","ETHUSD",1719412231727,1.23536888,3383.7,3383.1,2.95579]
["bitfinex","ETHUSD",1719412231926,1.23536888,3383.6,3383.1,2.95579]
["bitfinex","ETHUSD",1719412232627,1.23536888,3383.7,3383.1,2.95579]
["bitfinex","ETHUSD",1719412233618,1.23536888,3383.7,3383.2,2.95577]
["bitfinex","ETHUSD",1719412234194,4.19072888,3383.7,3382.9,2.95599]
["bitfinex","ETHUSD",1719412234598,2.95548,3383.6,3382.7,2.9562]
["bitfinex","ETHUSD",1719412234943,2.95548,3383.6,3382.7,2.95616]
["bitfinex","ETHUSD",1719412234944,1.23536888,3383.5,3382.7,2.95616]
["bitfinex","ETHUSD",1719412235093,1.23536888,3383.4,3382.7,2.95616]
["bitfinex","ETHUSD",1719412235293,1.23536888,3383.4,3382.8,2.95611]
["bitfinex","ETHUSD",1719412235531,4.19084888,3383.6,3382.8,2.95611]
["bitfinex","ETHUSD",1719412235829,1.23536888,3383.5,3382.8,2.95611]
["bitfinex","ETHUSD",1719412236031,1.23536888,3383.4,3382.8,2.95611]
["bitfinex","ETHUSD",1719412236396,1.23536888,3383.5,3382.8,2.95611]
["bitfinex","ETHUSD",1719412236791,4.19094888,3383.5,3382.6,2.95628]
["bitfinex","ETHUSD",1719412237015,2.95561,3383.4,3382.6,2.95628]
["bitfinex","ETHUSD",1719412237330,4.19097888,3383.4,3382.6,5.91253]
["bitfinex","ETHUSD",1719412237533,1.23536888,3383.4,3382.7,2.9562]
["bitfinex","ETHUSD",1719412237733,2.95548,3383.6,3382.7,2.9562]
["bitfinex","ETHUSD",1719412237912,1.23410801,3383.4,3382.8,2.95612]
["bitfinex","ETHUSD",1719412238113,1.23410801,3383.5,3382.8,2.95612]
["bitfinex","ETHUSD",1719412239296,1.23410801,3383.5,3383.0,2.9559]
["bitfinex","ETHUSD",1719412239497,2.95529,3383.8,3383.1,3.01494267]
["bitfinex","ETHUSD",1719412239498,1.23410801,3383.8,3383.1,3.01494267]
["bitfinex","ETHUSD",1719412239697,6.64445801,3383.8,3382.7,2.95615]
["bitfinex","ETHUSD",1719412239949,2.95545,3383.6,3382.8,2.9561]
["bitfinex","ETHUSD",1719412240246,2.95553,3383.5,3382.7,2.95615]
["bitfinex","ETHUSD",1719412240446,4.18963801,3383.5,3382.7,2.95615]
["bitfinex","ETHUSD",1719412240659,4.18963801,3383.5,3382.7,2.95614]
["bitfinex","ETHUSD",1719412240831,4.18963801,3383.5,3382.7,5.91229]
["bitfinex","ETHUSD",1719412241148,1.23410801,3383.5,3382.8,2.90606]
["bitfinex","ETHUSD",1719412241353,4.18962801,3383.5,3382.7,2.95614]
["bitfinex","ETHUSD",1719412241653,1.23410801,3383.5,3382.9,2.95599]
["bitfinex","ETHUSD",1719412241951,1.23410801,3383.6,3382.9,2.95599]
["bitfinex","ETHUSD",1719412242299,1.23410801,3383.6,3382.7,2.95614]
["bitfinex","ETHUSD",1719412242300,4.18958801,3383.6,3382.8,2.95608]
["bitfinex","ETHUSD",1719412242697,1.23410801,3383.5,3382.8,2.95608]
["bitfinex","ETHUSD",1719412242943,4.18958801,3383.6,3382.8,2.95608]
["bitfinex","ETHUSD",1719412243148,5.84363382,3383.6,3382.8,2.95608]
["bitfinex","ETHUSD",1719412243449,2.95552,3383.5,3382.8,2.95608]
["bitfinex","ETHUSD",1719412244341,4.18962801,3383.5,3382.8,2.95608]
["bitfinex","ETHUSD",1719412244528,2.95552,3383.5,3382.8,2.95608]
["bitfinex","ETHUSD",1719412244730,4.23502969,3383.5,3382.8,2.95608]
["bitfinex","ETHUSD",1719412245301,5.4691377,3383.5,3382.8,2.95608]
["bitfinex","ETHUSD",1719412245500,4.23502969,3383.5,3382.8,2.95608]
["bitfinex","ETHUSD",1719412247727,2.9557,3383.3,3382.5,2.3901]
["bitfinex","ETHUSD",1719412247935,1.27950969,3383.5,3382.4,2.9564]
["bitfinex","ETHUSD",1719412247936,3.37931097,3383.2,3382.4,2.9564]
["bitfinex","ETHUSD",1719412248226,2.95579,3383.2,3382.4,5.91281]
["bitfinex","ETHUSD",1719412248470,1.23212924,3383.5,3382.7,2.95621]
["bitfinex","ETHUSD",1719412248780,0.57277708,3383.4,3382.6,2.95625]
["bitfinex","ETHUSD",1719412248962,3.0,3383.6,3382.9,2.95603]
["bitfinex","ETHUSD",1719412249159,7.18755924,3383.6,3382.9,2.95603]
["bitfinex","ETHUSD",1719412249328,5.95543,3383.6,3382.9,2.95603]
["bitfinex","ETHUSD",1719412249529,0.96426592,3383.5,3382.9,2.95603]
["bitfinex","ETHUSD",1719412249885,0.96426592,3383.5,3382.9,2.90603]
["bitfinex","ETHUSD",1719412250729,1.23162456,3383.7,3383.2,2.95571]
["bitfinex","ETHUSD",1719412250931,3.0,3383.8,3383.0,5.91179]
["bitfinex","ETHUSD",1719412251237,2.95553,3383.5,3382.8,2.9561]
["bitfinex","ETHUSD",1719412251543,2.95553,3383.5,3382.2,5.39365]
["bitfinex","ETHUSD",1719412251544,2.95565,3383.4,3382.6,2.95624]
["bitfinex","ETHUSD",1719412251742,2.95569,3383.3,3382.4,2.95643]
["bitfinex","ETHUSD",1719412251948,2.95569,3383.3,3382.5,2.95634]
["bitfinex","ETHUSD",1719412252237,0.591134,3383.2,3382.5,2.95634]
["bitfinex","ETHUSD",1719412252942,0.591134,3383.2,3382.6,2.95629]
["bitfinex","ETHUSD",1719412253577,0.591134,3383.2,3382.2,2.437]
["bitfinex","ETHUSD",1719412253761,4.18719456,3383.5,3382.5,2.95639]
["bitfinex","ETHUSD",1719412254063,5.91116,3383.5,3382.7,2.9562]
["bitfinex","ETHUSD",1719412254240,1.24533406,3383.4,3382.7,2.9562]
["bitfinex","ETHUSD",1719412255337,4.20094406,3383.4,3382.5,2.95634]
["bitfinex","ETHUSD",1719412255769,4.20094406,3383.4,3382.6,2.95624]
["bitfinex","ETHUSD",1719412256133,4.20094406,3383.4,3382.7,2.9562]
["bitfinex","ETHUSD",1719412256334,1.24533406,3383.4,3382.7,2.9562]
["bitfinex","ETHUSD",1719412256839,4.20095406,3383.4,3382.7,2.9562]
["bitfinex","ETHUSD",1719412257034,3.0,3383.5,3382.9,2.95603]
["bitfinex","ETHUSD",1719412257336,3.55812456,3383.6,3382.8,2.4074]
["bitfinex","ETHUSD",1719412257337,1.23162456,3383.6,3382.8,2.4074]
["bitfinex","ETHUSD",1719412257558,3.52092456,3383.9,3383.3,2.95562]
["bitfinex","ETHUSD",1719412257756,3.51140713,3383.8,3383.3,2.95562]
["bitfinex","ETHUSD",1719412257983,3.0,3383.8,3383.3,2.95562]
["bitfinex","ETHUSD",1719412258163,1.37909246,3383.8,3383.3,2.95562]
["bitfinex","ETHUSD",1719412258369,4.37909246,3383.8,3383.3,2.95562]
["bitfinex","ETHUSD",1719412258638,1.37909246,3383.8,3383.3,2.95562]
["bitfinex","ETHUSD",1719412258865,2.2893,3383.9,3383.5,2.95546]
["bitfinex","ETHUSD",1719412259049,1.23162456,3384.1,3382.8,2.4074]
["bitfinex","ETHUSD",1719412259263,2.285,3384.2,3383.7,2.9553]
["bitfinex","ETHUSD",1719412259838,2.285,3384.2,3383.5,2.95548]
["bitfinex","ETHUSD",1719412261657,2.285,3384.2,3383.7,2.95533]
["bitfinex","ETHUSD",1719412263187,2.285,3384.2,3383.5,2.95548]
["bitfinex","ETHUSD",1719412263188,3.51651214,3384.2,3383.5,5.91092]
["bitfinex","ETHUSD",1719412263569,3.51651214,3384.2,3383.6,2.95542]
["bitfinex","ETHUSD",1719412263767,3.51651214,3384.2,3382.9,0.55]
["bitfinex","ETHUSD",1719412263768,2.03257537,3384.1,3383.2,2.95573]
["bitfinex","ETHUSD",1719412263967,4.69804304,3384.0,3383.3,2.95569]
["bitfinex","ETHUSD",1719412264203,1.23151214,3383.9,3383.3,2.95569]
["bitfinex","ETHUSD",1719412264420,1.23151214,3383.9,3383.0,2.95589]
["bitfinex","ETHUSD",1719412264584,1.2337842,3383.8,3383.0,2.95589]
["bitfinex","ETHUSD",1719412264790,4.1890642,3383.8,3383.1,2.95585]
["bitfinex","ETHUSD",1719412264995,5.12241867,3383.8,3383.0,2.95595]
["bitfinex","ETHUSD",1719412265197,1.2337842,3383.6,3383.0,2.95595]
["bitfinex","ETHUSD",1719412265530,1.2337842,3383.5,3383.0,2.95595]
["bitfinex","ETHUSD",1719412266088,1.2337842,3383.6,3383.3,2.95569]
["bitfinex","ETHUSD",1719412266304,1.2337842,3383.6,3382.7,0.8064675]
["bitfinex","ETHUSD",1719412266487,2.2772,3384.2,3383.4,2.95555]
["bitfinex","ETHUSD",1719412266488,1.2337842,3383.9,3383.4,2.95555]
["bitfinex","ETHUSD",1719412266693,1.2337842,3383.8,3383.4,2.95555]
["bitfinex","ETHUSD",1719412267543,2.2772,3384.2,3383.0,2.95591]
["bitfinex","ETHUSD",1719412267544,1.23424425,3383.7,3383.0,2.95591]
["bitfinex","ETHUSD",1719412267728,1.23424425,3383.6,3383.2,2.95577]
["bitfinex","ETHUSD",1719412268123,1.23424425,3383.5,3383.2,2.95577]
["bitfinex","ETHUSD",1719412270027,1.23424425,3383.6,3383.2,2.95577]
["bitfinex","ETHUSD",1719412270337,1.23424425,3383.6,3383.4,2.95554]
["bitfinex","ETHUSD",1719412270539,1.23424425,3383.7,3383.5,2.95544]
["bitfinex","ETHUSD",1719412270850,1.23424425,3383.7,3383.6,5.91086]
["bitfinex","ETHUSD",1719412271016,1.85191037,3384.2,3383.6,5.91086]
["bitfinex","ETHUSD",1719412271017,1.23424425,3384.1,3383.6,0.05910603]
["bitfinex","ETHUSD",1719412271229,1.85191037,3384.5,3384.1,2.95499]
["bitfinex","ETHUSD",1719412271230,1.23424425,3384.4,3384.1,2.95499]
["bitfinex","ETHUSD",1719412271528,1.23424425,3384.5,3384.3,5.90957]
["bitfinex","ETHUSD",1719412271730,1.23424425,3384.5,3384.3,2.95475]
["bitfinex","ETHUSD",1719412271938,1.23424425,3384.6,3384.3,2.95475]
["bitfinex","ETHUSD",1719412272157,1.23424425,3384.5,3384.3,2.95475]
["bitfinex","ETHUSD",1719412272355,1.23424425,3384.5,3384.1,5.90985]
["bitfinex","ETHUSD",1719412272531,1.23424425,3384.5,3384.1,2.95491]
["bitfinex","ETHUSD",1719412273463,7.27,3385.0,3384.4,2.95473]
["bitfinex","ETHUSD",1719412273763,1.23490963,3384.7,3384.5,2.95462]
["bitfinex","ETHUSD",1719412273918,1.23490963,3384.8,3384.5,2.95462]
["bitfinex","ETHUSD",1719412274119,1.23490963,3384.7,3384.5,2.95462]
["bitfinex","ETHUSD",1719412274363,1.23490963,3384.8,3384.5,2.95462]
["bitfinex","ETHUSD",1719412274545,2.48785015,3384.7,3384.2,2.9549]
["bitfinex","ETHUSD",1719412274715,1.23490963,3384.5,3384.2,2.95488]
["bitfinex","ETHUSD",1719412274915,1.23490963,3384.3,3384.1,2.95495]
["bitfinex","ETHUSD",1719412275122,1.23490963,3384.4,3384.0,2.95508]
["bitfinex","ETHUSD",1719412275341,1.23490963,3384.5,3383.9,2.95509]
["bitfinex","ETHUSD",1719412275659,1.23490963,3384.5,3383.3,3.0]
["bitfinex","ETHUSD",1719412275660,1.23490963,3384.4,3383.3,5.23896]
["bitfinex","ETHUSD",1719412275957,1.23490963,3384.4,3383.1,2.95582]
["bitfinex","ETHUSD",1719412275958,2.95504,3384.1,3383.1,2.95582]
["bitfinex","ETHUSD",1719412276169,2.95504,3384.1,3383.3,2.95568]
["bitfinex","ETHUSD",1719412276170,4.18994963,3384.1,3383.3,2.95568]
["bitfinex","ETHUSD",1719412276316,1.23490963,3384.0,3383.3,2.95568]
["bitfinex","ETHUSD",1719412276632,1.23490963,3383.9,3383.3,2.95568]
["bitfinex","ETHUSD",1719412276852,3.27422409,3383.8,3383.1,2.95582]
["bitfinex","ETHUSD",1719412277172,1.55386372,3383.8,3383.1,2.95582]
["bitfinex","ETHUSD",1719412277531,4.50914372,3383.8,3383.1,2.95582]
["bitfinex","ETHUSD",1719412277735,1.55386372,3383.8,3383.1,2.95582]
["bitfinex","ETHUSD",1719412278268,1.23490963,3383.8,3383.1,2.95582]
["bitfinex","ETHUSD",1719412278469,5.23401201,3384.3,3383.3,2.95561]
["bitfinex","ETHUSD",1719412278470,1.23490963,3383.9,3383.3,2.95561]
["bitfinex","ETHUSD",1719412278678,0.42815243,3384.3,3382.8,2.4974]
["bitfinex","ETHUSD",1719412278679,1.23490963,3384.2,3383.9,2.95517]
["bitfinex","ETHUSD",1719412278971,2.3318822,3384.3,3383.9,2.95517]
["bitfinex","ETHUSD",1719412279477,8.5038739,3384.4,3383.8,2.95519]
["bitfinex","ETHUSD",1719412279663,8.5038739,3384.4,3383.9,2.95515]
["bitfinex","ETHUSD",1719412279664,1.2338739,3384.3,3383.9,2.95515]
["bitfinex","ETHUSD",1719412279971,7.27,3384.4,3383.7,2.9553]
["bitfinex","ETHUSD",1719412279972,8.5038739,3384.4,3383.7,2.9553]
["bitfinex","ETHUSD",1719412280269,1.2338739,3384.2,3383.8,2.95524]
["bitfinex","ETHUSD",1719412280470,1.2338739,3384.3,3383.9,2.95514]
["bitfinex","ETHUSD",1719412281243,8.5038739,3384.4,3383.9,2.95514]
["bitfinex","ETHUSD",1719412281428,7.27,3384.4,3383.9,5.91024]
["bitfinex","ETHUSD",1719412281653,8.5038739,3384.4,3383.9,2.9551]
["bitfinex","ETHUSD",1719412281833,8.5038739,3384.4,3384.0,2.95502]
["bitfinex","ETHUSD",1719412282034,1.2338739,3384.5,3384.1,2.95493]
["bitfinex","ETHUSD",1719412282232,2.2848,3384.9,3384.1,2.95493]
["bitfinex","ETHUSD",1719412282466,2.2848,3384.9,3384.2,2.9549]
["bitfinex","ETHUSD",1719412282467,1.23371873,3384.6,3384.2,2.9549]
["bitfinex","ETHUSD",1719412282666,1.23371873,3384.5,3384.0,2.95502]
["bitfinex","ETHUSD",1719412283035,5.23914,3384.9,3384.0,2.95502]
["bitfinex","ETHUSD",1719412283036,1.23371873,3384.4,3384.0,2.95502]
["bitfinex","ETHUSD",1719412283434,1.23371873,3384.4,3383.9,2.95513]
["bitfinex","ETHUSD",1719412283435,1.23371873,3384.4,3384.1,2.95497]
["bitfinex","ETHUSD",1719412283738,1.23371873,3384.6,3384.3,2.95474]
["bitfinex","ETHUSD",1719412283938,1.23371873,3384.7,3384.3,5.90949]
["bitfinex","ETHUSD",1719412284261,1.23371873,3384.8,3384.3,2.95474]
["bitfinex","ETHUSD",1719412284461,1.23371873,3384.8,3384.0,2.95504]
["bitfinex","ETHUSD",1719412284758,1.23371873,3385.0,3384.6,2.9545]
["bitfinex","ETHUSD",1719412284966,1.23371873,3385.0,3384.7,2.95441]
["bitfinex","ETHUSD",1719412284967,1.25271739,3385.0,3384.7,2.95441]
["bitfinex","ETHUSD",1719412285286,8.81175519,3385.2,3384.7,2.95441]
["bitfinex","ETHUSD",1719412285287,1.23371873,3385.2,3384.7,2.95441]
["bitfinex","ETHUSD",1719412285439,1.23371873,3385.2,3384.6,2.95455]
["bitfinex","ETHUSD",1719412286335,2.78180724,3385.2,3384.6,2.95455]
["bitfinex","ETHUSD",1719412286770,2.78180724,3385.2,3384.3,2.4224]
["bitfinex","ETHUSD",1719412286771,2.78180724,3385.2,3384.5,2.95457]
["bitfinex","ETHUSD",1719412286997,2.78180724,3385.2,3383.8,2.95522]
["bitfinex","ETHUSD",1719412286998,2.95447,3384.7,3383.8,2.95522]
["bitfinex","ETHUSD",1719412287292,2.95447,3384.7,3383.8,2.95518]
["bitfinex","ETHUSD",1719412287498,3.249917,3384.7,3383.6,5.91072]
["bitfinex","ETHUSD",1719412287672,2.95474,3384.4,3383.6,2.95534]
["bitfinex","ETHUSD",1719412288062,2.95492,3384.2,3383.5,2.95544]
["bitfinex","ETHUSD",1719412288259,0.65489587,3384.3,3383.5,2.95544]
["bitfinex","ETHUSD",1719412288495,0.65489587,3384.3,3383.6,2.95541]
["bitfinex","ETHUSD",1719412288697,0.63815698,3384.2,3383.7,2.95534]
["bitfinex","ETHUSD",1719412288860,0.65489587,3384.3,3383.7,2.95534]
["bitfinex","ETHUSD",1719412289401,3.60971587,3384.3,3383.5,2.95544]
["bitfinex","ETHUSD",1719412289557,0.65489587,3384.3,3383.7,2.95533]
["bitfinex","ETHUSD",1719412289957,0.39246293,3384.2,3383.5,2.95544]
["bitfinex","ETHUSD",1719412290193,0.39246293,3384.2,3383.6,2.95542]
["bitfinex","ETHUSD",1719412291004,0.39246293,3384.2,3383.1,2.2659]
["bitfinex","ETHUSD",1719412291005,1.23197064,3384.3,3383.7,0.05910515]
["bitfinex","ETHUSD",1719412291305,1.23197064,3384.5,3383.7,2.95526]
["bitfinex","ETHUSD",1719412291457,0.41959103,3384.4,3383.8,2.95524]
["bitfinex","ETHUSD",1719412291661,1.65156167,3384.4,3383.8,2.95524]
["bitfinex","ETHUSD",1719412292288,1.65156167,3384.4,3383.6,2.95537]
["bitfinex","ETHUSD",1719412292523,1.65156167,3384.4,3383.7,2.95534]
["bitfinex","ETHUSD",1719412292727,1.14626425,3384.3,3383.7,2.95534]
["bitfinex","ETHUSD",1719412293085,1.14626425,3384.3,3383.8,2.95519]
["bitfinex","ETHUSD",1719412293291,1.65156167,3384.4,3383.8,2.95519]
["bitfinex","ETHUSD",1719412293721,1.65156167,3384.4,3384.0,2.95506]
["bitfinex","ETHUSD",1719412293902,1.23197064,3384.5,3384.3,2.95482]
["bitfinex","ETHUSD",1719412294113,11.542661,3385.0,3384.0,2.2566]
["bitfinex","ETHUSD",1719412294114,1.23197064,3384.9,3384.6,2.95455]
["bitfinex","ETHUSD",1719412294493,2.95421,3385.0,3384.2,2.95485]
["bitfinex","ETHUSD",1719412294693,1.23397473,3385.4,3384.4,2.95471]
["bitfinex","ETHUSD",1719412294694,1.23397473,3385.1,3384.4,2.95471]
["bitfinex","ETHUSD",1719412294893,3.52726331,3385.0,3384.3,2.95481]
["bitfinex","ETHUSD",1719412295125,4.76123804,3385.0,3384.3,2.95481]
["bitfinex","ETHUSD",1719412295328,1.80702804,3385.0,3384.4,2.95472]
["bitfinex","ETHUSD",1719412295531,0.57305331,3385.0,3384.4,2.95472]
["bitfinex","ETHUSD",1719412295749,0.57305331,3385.0,3384.0,5.21164]
["bitfinex","ETHUSD",1719412295750,0.92576965,3384.9,3384.0,5.21164]
["bitfinex","ETHUSD",1719412295919,0.92576965,3384.9,3384.0,2.95504]
["bitfinex","ETHUSD",1719412296113,2.95449,3384.7,3384.0,2.95504]
["bitfinex","ETHUSD",1719412296521,2.95449,3384.7,3383.8,2.95521]
["bitfinex","ETHUSD",1719412296522,1.23397473,3384.6,3383.8,2.95518]
["bitfinex","ETHUSD",1719412296713,2.95475,3384.4,3383.6,2.95536]
["bitfinex","ETHUSD",1719412296916,0.41887247,3384.3,3383.6,2.95536]
["bitfinex","ETHUSD",1719412297205,0.41887247,3384.3,3383.6,2.95535]
["bitfinex","ETHUSD",1719412297546,2.4485,3384.8,3383.1,4.9468]
["bitfinex","ETHUSD",1719412297547,1.2332862,3384.7,3384.5,2.95462]
["bitfinex","ETHUSD",1719412297842,1.2332862,3385.0,3384.3,5.90954]
["bitfinex","ETHUSD",1719412298059,3.0645006,3385.0,3384.3,2.95474]
["bitfinex","ETHUSD",1719412298229,1.8312144,3385.0,3384.3,2.95474]
["bitfinex","ETHUSD",1719412298550,1.2332862,3385.0,3384.4,2.95473]
["bitfinex","ETHUSD",1719412298703,1.2332862,3385.0,3384.5,2.95463]
["bitfinex","ETHUSD",1719412298907,7.27,3385.1,3384.5,2.95457]
["bitfinex","ETHUSD",1719412299425,1.2332862,3385.2,3384.7,2.95446]
["bitfinex","ETHUSD",1719412300058,1.2332862,3385.3,3384.7,2.95446]
["bitfinex","ETHUSD",1719412300255,1.2332862,3385.3,3385.1,2.95403]
["bitfinex","ETHUSD",1719412300467,7.27,3385.6,3385.1,2.95403]
["bitfinex","ETHUSD",1719412300468,1.23332636,3385.4,3385.3,2.95392]
["bitfinex","ETHUSD",1719412300610,12.18,3385.7,3385.6,2.95368]
["bitfinex","ETHUSD",1719412300813,1.54165795,3386.1,3385.7,2.95357]
["bitfinex","ETHUSD",1719412300814,1.23332636,3386.1,3385.7,2.95357]
["bitfinex","ETHUSD",1719412301059,3.59432636,3386.3,3385.7,2.95357]
["bitfinex","ETHUSD",1719412301228,3.59432636,3386.3,3385.5,2.95376]
["bitfinex","ETHUSD",1719412301229,2.361,3386.3,3385.8,2.95347]
["bitfinex","ETHUSD",1719412301412,1.23332636,3386.4,3385.8,2.95347]
["bitfinex","ETHUSD",1719412301720,1.23332636,3386.4,3385.5,2.95374]
["bitfinex","ETHUSD",1719412301721,1.59977322,3386.3,3385.5,2.95374]
["bitfinex","ETHUSD",1719412301936,1.59977322,3386.3,3385.7,2.95353]
["bitfinex","ETHUSD",1719412302136,1.59977322,3386.3,3385.8,2.9535]
["bitfinex","ETHUSD",1719412302634,1.59977322,3386.3,3386.0,2.95332]
["bitfinex","ETHUSD",1719412302839,7.27,3386.5,3386.0,2.95332]
["bitfinex","ETHUSD",1719412304944,7.27,3386.5,3386.1,3.01228501]
["bitfinex","ETHUSD",1719412305162,7.27,3386.5,3386.1,2.95322]
["bitfinex","ETHUSD",1719412305811,7.27,3386.5,3385.7,2.95357]
["bitfinex","ETHUSD",1719412306015,1.945,3386.4,3385.8,2.9535]
["bitfinex","ETHUSD",1719412306240,1.945,3386.4,3385.9,2.95341]
["bitfinex","ETHUSD",1719412306449,0.9215,3386.3,3385.9,2.95341]
["bitfinex","ETHUSD",1719412306650,2.95279,3386.7,3385.9,2.95341]
["bitfinex","ETHUSD",1719412307450,2.95286,3386.6,3385.7,2.95357]
["bitfinex","ETHUSD",1719412307654,2.95286,3386.6,3385.8,2.9535]
["bitfinex","ETHUSD",1719412307951,0.590565,3386.5,3385.8,2.9535]
["bitfinex","ETHUSD",1719412308959,2.2508,3386.4,3385.1,5.32706]
["bitfinex","ETHUSD",1719412309190,2.95378,3385.5,3384.6,2.95453]
["bitfinex","ETHUSD",1719412309316,5.20449,3385.6,3384.8,2.95436]
["bitfinex","ETHUSD",1719412309511,0.22508,3385.5,3384.8,2.95436]
["bitfinex","ETHUSD",1719412309824,0.22508,3385.5,3384.8,2.9543]
["bitfinex","ETHUSD",1719412310045,0.22508,3385.5,3384.9,2.95428]
["bitfinex","ETHUSD",1719412310650,0.22508,3385.5,3384.8,2.9543]
["bitfinex","ETHUSD",1719412310970,0.542948,3385.4,3384.8,2.9543]
["bitfinex","ETHUSD",1719412311450,0.542948,3385.4,3384.9,2.95428]
["bitfinex","ETHUSD",1719412311752,0.22508,3385.5,3384.8,2.9543]
["bitfinex","ETHUSD",1719412312160,0.22508,3385.5,3384.4,2.95469]
["bitfinex","ETHUSD",1719412312463,0.22508,3385.5,3383.4,7.62908378]
["bitfinex","ETHUSD",1719412312464,0.22508,3385.5,3384.2,2.95486]
["bitfinex","ETHUSD",1719412312669,2.9542,3385.1,3384.2,2.95486]
["bitfinex","ETHUSD",1719412312875,2.95436,3384.9,3384.0,2.95504]
["bitfinex","ETHUSD",1719412313022,2.95438,3384.8,3384.0,2.95504]
["bitfinex","ETHUSD",1719412313360,2.95452,3384.7,3383.8,2.95523]
["bitfinex","ETHUSD",1719412313970,0.295436,3384.8,3384.0,2.95502]
["bitfinex","ETHUSD",1719412314261,2.95432,3384.9,3383.8,2.95519]
["bitfinex","ETHUSD",1719412314465,2.95452,3384.7,3383.9,2.95516]
["bitfinex","ETHUSD",1719412314835,2.95452,3384.7,3384.0,2.95507]
["bitfinex","ETHUSD",1719412315260,5.90868,3384.9,3384.0,2.95507]
["bitfinex","ETHUSD",1719412315467,2.95432,3384.9,3384.0,2.95507]
["bitfinex","ETHUSD",1719412315659,2.95415,3385.1,3384.0,2.95504]
["bitfinex","ETHUSD",1719412315660,2.95421,3385.0,3384.0,2.95504]
["bitfinex","ETHUSD",1719412315957,4.54864513,3385.0,3384.1,2.95494]
["bitfinex","ETHUSD",1719412316259,7.27,3385.3,3384.6,2.95448]
["bitfinex","ETHUSD",1719412316470,3.0,3385.2,3384.6,2.95448]
["bitfinex","ETHUSD",1719412317372,7.27,3385.3,3384.7,2.95446]
["bitfinex","ETHUSD",1719412317671,2.2508,3385.6,3384.9,2.95423]
["bitfinex","ETHUSD",1719412317844,10.44379183,3385.8,3384.9,2.95423]
["bitfinex","ETHUSD",1719412317845,7.18286946,3385.8,3385.0,2.95414]
["bitfinex","ETHUSD",1719412318041,2.9536,3385.7,3385.0,2.95414]
["bitfinex","ETHUSD",1719412318465,2.9536,3385.7,3384.8,2.95437]
["bitfinex","ETHUSD",1719412318466,5.90728,3385.7,3384.8,2.95437]
["bitfinex","ETHUSD",1719412318769,2.95386,3385.4,3384.6,2.95447]
["bitfinex","ETHUSD",1719412318974,2.95386,3385.4,3384.7,2.95446]
["bitfinex","ETHUSD",1719412319180,2.95386,3385.4,3384.2,5.33477]
["bitfinex","ETHUSD",1719412319479,2.95386,3385.4,3384.4,2.95471]
["bitfinex","ETHUSD",1719412319480,2.95389,3385.4,3384.4,2.95471]
["bitfinex","ETHUSD",1719412319631,2.954,3385.3,3384.5,2.95459]
["bitfinex","ETHUSD",1719412320026,2.9541,3385.2,3384.2,2.95486]
["bitfinex","ETHUSD",1719412320261,2.95427,3385.0,3384.2,2.95486]
["bitfinex","ETHUSD",1719412320971,2.2817,3385.1,3384.3,0.05909037]
["bitfinex","ETHUSD",1719412321267,2.2817,3385.1,3384.0,3.63824499]
["bitfinex","ETHUSD",1719412321481,3.18243,3385.0,3384.0,2.95504]
["bitfinex","ETHUSD",1719412321787,2.2817,3385.1,3383.8,2.558319]
["bitfinex","ETHUSD",1719412321936,2.2817,3385.1,3384.5,2.95457]
["bitfinex","ETHUSD",1719412322160,1.22947671,3385.5,3384.6,0.0590909]
["bitfinex","ETHUSD",1719412322467,4.22947671,3385.8,3384.9,2.95429]
["bitfinex","ETHUSD",1719412322681,1.75040251,3385.7,3385.0,2.95418]
["bitfinex","ETHUSD",1719412323755,3.66587671,3385.9,3385.4,2.95379]
["bitfinex","ETHUSD",1719412323756,2.4364,3385.9,3385.4,2.95379]
["bitfinex","ETHUSD",1719412323981,2.4364,3385.9,3385.2,5.90794]
["bitfinex","ETHUSD",1719412324167,3.25201174,3385.9,3385.3,2.95393]
["bitfinex","ETHUSD",1719412324580,3.25201174,3385.9,3385.0,5.90827]
["bitfinex","ETHUSD",1719412325000,4.48148845,3385.9,3385.3,2.95394]
["bitfinex","ETHUSD",1719412325297,10.2231,3386.3,3385.2,2.95398]
["bitfinex","ETHUSD",1719412325298,13.72237671,3386.3,3385.2,2.95398]
["bitfinex","ETHUSD",1719412325621,1.22947671,3386.3,3385.8,2.95346]
["bitfinex","ETHUSD",1719412325909,1.22947671,3386.5,3385.8,2.95346]
["bitfinex","ETHUSD",1719412326115,7.48982072,3386.6,3385.9,2.95335]
["bitfinex","ETHUSD",1719412326116,4.22947671,3386.6,3385.9,2.95335]
["bitfinex","ETHUSD",1719412326318,2.00623607,3386.5,3385.9,2.95335]
["bitfinex","ETHUSD",1719412326471,2.00623607,3386.5,3385.8,2.95346]
["bitfinex","ETHUSD",1719412326472,2.00623607,3386.5,3385.7,2.95354]
["bitfinex","ETHUSD",1719412326812,0.55856128,3386.4,3385.7,2.95354]
["bitfinex","ETHUSD",1719412327173,2.95339,3386.0,3385.3,2.95394]
["bitfinex","ETHUSD",1719412327380,2.95339,3386.0,3384.9,5.39341]
["bitfinex","ETHUSD",1719412327615,1.22960439,3386.3,3384.9,5.39341]
["bitfinex","ETHUSD",1719412327616,0.295339,3385.9,3385.0,0.0590758]
["bitfinex","ETHUSD",1719412327772,1.22960439,3386.3,3385.6,2.95362]
["bitfinex","ETHUSD",1719412328301,4.22960439,3386.3,3385.4,2.95385]
["bitfinex","ETHUSD",1719412328504,3.5810218,3386.2,3385.4,2.95385]
["bitfinex","ETHUSD",1719412329392,2.95326,3386.1,3385.4,2.95385]
["bitfinex","ETHUSD",1719412329635,2.95337,3386.0,3385.0,2.95413]
["bitfinex","ETHUSD",1719412329801,3.79016875,3386.1,3384.9,2.4392]
["bitfinex","ETHUSD",1719412330000,3.79016875,3386.1,3385.3,2.95388]
["bitfinex","ETHUSD",1719412330315,1.09729731,3386.0,3384.9,2.4392]
["bitfinex","ETHUSD",1719412330522,1.09729731,3386.0,3384.5,2.3452]
["bitfinex","ETHUSD",1719412330523,2.95352,3385.8,3384.5,2.3452]
["bitfinex","ETHUSD",1719412330703,2.95376,3385.6,3384.7,2.95442]
["bitfinex","ETHUSD",1719412330896,4.18312439,3385.8,3384.9,2.95423]
["bitfinex","ETHUSD",1719412330897,0.71368844,3385.5,3384.9,2.95423]
["bitfinex","ETHUSD",1719412331097,2.9536,3385.7,3384.9,2.95423]
["bitfinex","ETHUSD",1719412331402,2.9536,3385.7,3385.0,2.9542]
["bitfinex","ETHUSD",1719412332037,2.95392,3385.4,3384.6,2.9545]
["bitfinex","ETHUSD",1719412332288,1.22960439,3385.8,3384.5,2.3452]
["bitfinex","ETHUSD",1719412332289,2.95381,3385.5,3384.5,2.95462]
["bitfinex","ETHUSD",1719412332429,2.95391,3385.4,3384.7,2.95446]
["bitfinex","ETHUSD",1719412332628,3.7584891,3385.4,3384.7,2.95446]
["bitfinex","ETHUSD",1719412332943,3.7584891,3385.4,3384.5,2.95462]
["bitfinex","ETHUSD",1719412332944,2.95404,3385.2,3384.5,2.95458]
["bitfinex","ETHUSD",1719412333150,2.95412,3385.1,3384.3,2.95481]
["bitfinex","ETHUSD",1719412333368,2.95412,3385.1,3384.3,5.90955]
["bitfinex","ETHUSD",1719412333746,4.18362439,3385.3,3384.1,2.3452]
["bitfinex","ETHUSD",1719412333959,0.8045791,3385.4,3384.5,2.95456]
["bitfinex","ETHUSD",1719412334332,0.8045791,3385.4,3384.8,2.95436]
["bitfinex","ETHUSD",1719412334681,2.95377,3385.5,3384.8,2.95436]
["bitfinex","ETHUSD",1719412334830,2.95377,3385.5,3384.5,2.9546]
["bitfinex","ETHUSD",1719412334831,2.95386,3385.4,3384.6,2.95449]
["bitfinex","ETHUSD",1719412335029,0.5092111,3385.4,3384.7,2.95439]
["bitfinex","ETHUSD",1719412335926,0.5092111,3385.4,3384.7,5.90878]
["bitfinex","ETHUSD",1719412336130,0.5092111,3385.4,3384.7,2.95439]
["bitfinex","ETHUSD",1719412336363,1.73881549,3385.4,3384.7,2.95439]
["bitfinex","ETHUSD",1719412336577,3.0,3385.8,3385.2,2.95402]
["bitfinex","ETHUSD",1719412336890,1.23099881,3385.7,3385.3,2.95394]
["bitfinex","ETHUSD",1719412337140,7.27,3386.0,3385.5,2.95372]
["bitfinex","ETHUSD",1719412337141,8.50099881,3386.0,3385.5,2.95372]
["bitfinex","ETHUSD",1719412337309,3.60969881,3386.4,3385.8,2.95345]
["bitfinex","ETHUSD",1719412337601,3.60969881,3386.4,3385.7,2.95352]
["bitfinex","ETHUSD",1719412337602,2.3787,3386.4,3385.7,2.95352]
["bitfinex","ETHUSD",1719412337749,0.81014073,3386.3,3385.7,2.95352]
["bitfinex","ETHUSD",1719412338450,0.81014073,3386.3,3385.7,5.90706]
["bitfinex","ETHUSD",1719412338646,0.81014073,3386.3,3385.8,2.95348]
["bitfinex","ETHUSD",1719412338948,0.81014073,3386.3,3385.3,0.295402]
["bitfinex","ETHUSD",1719412338949,1.23099881,3386.5,3385.9,2.9534]
["bitfinex","ETHUSD",1719412339151,10.22276,3386.7,3385.9,2.9534]
["bitfinex","ETHUSD",1719412339152,11.45382742,3386.7,3385.9,2.9534]
["bitfinex","ETHUSD",1719412339457,7.27,3386.7,3386.0,3.01233512]
["bitfinex","ETHUSD",1719412339675,1.84354417,3386.6,3386.0,3.01233512]
["bitfinex","ETHUSD",1719412340467,1.84354417,3386.6,3385.8,2.95347]
["bitfinex","ETHUSD",1719412340650,3.07461159,3386.6,3385.8,2.95347]
["bitfinex","ETHUSD",1719412340847,3.07461159,3386.6,3385.9,2.9534]
["bitfinex","ETHUSD",1719412340848,1.73263659,3386.5,3385.9,2.9534]
["bitfinex","ETHUSD",1719412341090,1.73263659,3386.5,3385.8,2.95347]
["bitfinex","ETHUSD",1719412341091,1.73263659,3386.5,3386.0,2.95332]
["bitfinex","ETHUSD",1719412341300,4.68553659,3386.5,3385.8,2.95347]
["bitfinex","ETHUSD",1719412341601,1.73263659,3386.5,3385.8,5.9069]
["bitfinex","ETHUSD",1719412341747,1.6139324,3386.4,3385.8,5.9069]
["bitfinex","ETHUSD",1719412341950,1.6139324,3386.4,3385.8,2.95343]
["bitfinex","ETHUSD",1719412342149,2.95331,3386.1,3385.2,2.95396]
["bitfinex","ETHUSD",1719412342380,1.6139324,3386.4,3385.5,2.95376]
["bitfinex","ETHUSD",1719412342381,4.46855847,3386.3,3385.5,2.95376]
["bitfinex","ETHUSD",1719412342601,4.18407112,3386.3,3385.5,2.95376]
["bitfinex","ETHUSD",1719412342764,1.23094112,3386.1,3385.2,2.95399]
["bitfinex","ETHUSD",1719412342957,0.86759575,3386.0,3385.2,2.95399]
["bitfinex","ETHUSD",1719412343492,2.95348,3385.9,3385.1,2.95406]
["bitfinex","ETHUSD",1719412343870,4.18442112,3385.9,3385.2,2.95403]
["bitfinex","ETHUSD",1719412344066,4.18442112,3385.9,3385.0,2.95419]
["bitfinex","ETHUSD",1719412344308,0.65906933,3385.8,3385.0,5.90832]
["bitfinex","ETHUSD",1719412344600,0.65906933,3385.8,3385.2,2.95395]
["bitfinex","ETHUSD",1719412344783,0.65906933,3385.8,3385.0,2.95417]
["bitfinex","ETHUSD",1719412344784,3.48564112,3386.1,3384.9,2.95427]
["bitfinex","ETHUSD",1719412344988,2.2547,3386.1,3384.9,2.95427]
["bitfinex","ETHUSD",1719412345321,2.95317,3386.2,3385.5,2.95371]
["bitfinex","ETHUSD",1719412345605,2.95334,3386.0,3385.3,2.95392]
["bitfinex","ETHUSD",1719412345776,4.18428112,3386.0,3385.1,2.95405]
["bitfinex","ETHUSD",1719412346102,4.18428112,3386.0,3384.9,2.95424]
["bitfinex","ETHUSD",1719412346103,1.23094112,3385.8,3384.9,2.95424]
["bitfinex","ETHUSD",1719412346261,1.23094112,3385.8,3384.6,2.4589]
["bitfinex","ETHUSD",1719412346262,1.23094112,3385.8,3385.1,2.95407]
["bitfinex","ETHUSD",1719412346461,1.53834156,3385.9,3385.1,2.95407]
["bitfinex","ETHUSD",1719412346462,4.18436112,3385.9,3385.1,2.95407]
["bitfinex","ETHUSD",1719412346664,0.86760727,3385.8,3385.2,2.95401]
["bitfinex","ETHUSD",1719412346901,2.09854839,3385.8,3385.2,2.95401]
["bitfinex","ETHUSD",1719412347594,1.23094112,3385.9,3385.3,2.95393]
["bitfinex","ETHUSD",1719412347799,1.23094112,3385.9,3385.4,2.95384]
["bitfinex","ETHUSD",1719412347993,1.23072665,3386.1,3385.4,2.95384]
["bitfinex","ETHUSD",1719412348224,0.57459095,3386.0,3385.4,2.9538]
["bitfinex","ETHUSD",1719412348429,0.57459095,3386.0,3385.6,2.95368]
["bitfinex","ETHUSD",1719412349314,0.57459095,3386.0,3385.4,2.95378]
["bitfinex","ETHUSD",1719412349492,0.30597156,3385.9,3385.4,2.95378]
["bitfinex","ETHUSD",1719412349827,1.23072665,3386.1,3385.6,2.95361]
["bitfinex","ETHUSD",1719412350721,2.48512462,3386.2,3385.6,2.95361]
["bitfinex","ETHUSD",1719412351226,1.23072665,3386.1,3385.6,2.95361]
["bitfinex","ETHUSD",1719412351386,2.22379323,3386.1,3385.4,2.95378]
["bitfinex","ETHUSD",1719412351584,1.23072665,3386.0,3385.4,2.95378]
["bitfinex","ETHUSD",1719412351894,4.18412665,3386.0,3385.0,2.95419]
["bitfinex","ETHUSD",1719412352206,2.95356,3385.8,3385.1,2.9541]
["bitfinex","ETHUSD",1719412352595,1.90236709,3385.9,3385.2,2.95402]
["bitfinex","ETHUSD",1719412352801,1.90236709,3385.9,3385.0,2.95413]
["bitfinex","ETHUSD",1719412352802,2.4211,3385.7,3385.0,2.95413]
["bitfinex","ETHUSD",1719412353107,1.23072665,3385.6,3385.0,2.95413]
["bitfinex","ETHUSD",1719412353339,1.23072665,3385.5,3385.0,2.95413]
["bitfinex","ETHUSD",1719412353492,1.23072665,3385.5,3384.9,2.95427]
["bitfinex","ETHUSD",1719412354094,4.18577173,3385.6,3384.9,2.95427]
["bitfinex","ETHUSD",1719412354318,5.23655686,3385.6,3384.9,2.95427]
["bitfinex","ETHUSD",1719412355233,2.28282686,3385.6,3385.0,2.95415]
["bitfinex","ETHUSD",1719412355538,1.05078513,3385.6,3385.0,2.95415]
["bitfinex","ETHUSD",1719412356266,1.23204173,3385.7,3385.3,2.95389]
["bitfinex","ETHUSD",1719412356533,1.23204173,3385.9,3385.5,2.95376]
["bitfinex","ETHUSD",1719412356735,2.5315815,3385.9,3385.5,2.95376]
["bitfinex","ETHUSD",1719412356939,8.50204173,3386.1,3385.9,2.95341]
["bitfinex","ETHUSD",1719412357247,1.23204173,3386.3,3385.9,2.95341]
["bitfinex","ETHUSD",1719412357402,1.23204173,3386.3,3385.7,2.95353]
["bitfinex","ETHUSD",1719412357598,1.50932337,3386.2,3385.7,2.95353]
["bitfinex","ETHUSD",1719412357794,1.23204173,3386.2,3385.7,2.95353]
["bitfinex","ETHUSD",1719412358655,1.23204173,3386.3,3385.8,2.95343]
["bitfinex","ETHUSD",1719412359696,1.23204173,3386.3,3386.0,2.95332]
["bitfinex","ETHUSD",1719412359900,1.23204173,3386.4,3385.9,2.95334]
["bitfinex","ETHUSD",1719412360153,1.23204173,3386.4,3386.2,2.95309]
["bitfinex","ETHUSD",1719412360303,1.23204173,3386.5,3386.0,2.95331]
["bitfinex","ETHUSD",1719412360498,1.23204173,3386.4,3386.0,2.95331]
["bitfinex","ETHUSD",1719412360905,1.54138071,3386.5,3386.0,2.95331]
["bitfinex","ETHUSD",1719412360906,1.23204173,3386.3,3386.0,2.95331]
["bitfinex","ETHUSD",1719412361328,1.23204173,3386.2,3385.7,2.95354]
["bitfinex","ETHUSD",1719412361710,2.95288,3386.6,3385.8,2.95349]
["bitfinex","ETHUSD",1719412361711,1.23204173,3386.3,3385.8,2.95349]
["bitfinex","ETHUSD",1719412362121,1.23204173,3386.2,3385.8,2.95349]
["bitfinex","ETHUSD",1719412363152,1.23361442,3386.2,3385.8,2.95349]
["bitfinex","ETHUSD",1719412363309,1.23361442,3386.2,3385.6,5.90722]
["bitfinex","ETHUSD",1719412363518,1.23361442,3386.1,3385.7,2.95359]
["bitfinex","ETHUSD",1719412363710,1.23361442,3386.1,3385.6,2.9536]
["bitfinex","ETHUSD",1719412363918,1.23361442,3386.0,3385.3,2.95389]
["bitfinex","ETHUSD",1719412364112,1.23361442,3385.8,3385.1,2.4071]
["bitfinex","ETHUSD",1719412364364,1.23361442,3385.7,3385.2,2.95396]
["bitfinex","ETHUSD",1719412364828,1.23361442,3385.6,3384.7,3.0]
["bitfinex","ETHUSD",1719412365040,1.23361442,3385.6,3384.6,2.46]
["bitfinex","ETHUSD",1719412365041,1.23361442,3385.4,3384.6,2.46]
["bitfinex","ETHUSD",1719412365364,2.95338,3386.0,3385.2,2.95396]
["bitfinex","ETHUSD",1719412365365,1.23361442,3385.5,3385.2,2.95396]
["bitfinex","ETHUSD",1719412365647,0.27756091,3385.4,3385.2,2.95394]
["bitfinex","ETHUSD",1719412365840,1.23361442,3385.6,3385.3,2.95394]
["bitfinex","ETHUSD",1719412366173,1.23411121,3385.7,3385.5,2.95375]
["bitfinex","ETHUSD",1719412366466,1.23411121,3385.8,3385.5,2.95375]
["bitfinex","ETHUSD",1719412366810,1.23411121,3385.8,3385.6,2.95363]
["bitfinex","ETHUSD",1719412368534,1.23411121,3385.8,3385.6,2.95362]
["bitfinex","ETHUSD",1719412368882,1.23517015,3385.9,3385.7,0.05906921]
["bitfinex","ETHUSD",1719412369016,1.54396268,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1719412369017,1.23517015,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1719412369219,2.4462,3386.7,3386.0,2.95333]
["bitfinex","ETHUSD",1719412369416,1.2354438,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1719412370819,1.2354438,3386.2,3386.1,2.95325]
["bitfinex","ETHUSD",1719412371164,1.2354438,3386.2,3385.9,2.95337]
["bitfinex","ETHUSD",1719412371721,1.2354438,3386.2,3386.0,2.95331]
["bitfinex","ETHUSD",1719412371952,1.2354438,3386.2,3386.0,2.95327]
["bitfinex","ETHUSD",1719412372157,1.2354438,3386.2,3386.1,2.95325]
["bitfinex","ETHUSD",1719412372466,1.2354438,3386.3,3386.1,2.95325]
["bitfinex","ETHUSD",1719412372632,1.2354438,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719412373580,1.54407352,3386.5,3386.2,2.95316]
["bitfinex","ETHUSD",1719412373581,1.2354438,3386.4,3386.2,2.95316]
["bitfinex","ETHUSD",1719412374657,1.2354438,3386.6,3386.4,2.95298]
["bitfinex","ETHUSD",1719412375381,1.2354438,3386.7,3386.4,2.95298]
["bitfinex","ETHUSD",1719412375657,1.54409708,3386.8,3386.3,2.95307]
["bitfinex","ETHUSD",1719412375658,1.2354438,3386.8,3386.3,2.95307]
["bitfinex","ETHUSD",1719412375827,1.2354438,3386.5,3386.3,2.95307]
["bitfinex","ETHUSD",1719412376020,1.2354438,3386.5,3386.1,2.95321]
["bitfinex","ETHUSD",1719412376267,1.2354438,3386.4,3385.9,5.90673]
["bitfinex","ETHUSD",1719412376473,1.2354438,3386.4,3386.0,2.95325]
["bitfinex","ETHUSD",1719412377131,1.2354438,3386.4,3385.9,2.95336]
["bitfinex","ETHUSD",1719412377336,1.2354438,3386.4,3385.9,2.9534]
["bitfinex","ETHUSD",1719412377337,1.2354438,3386.3,3385.9,2.9534]
["bitfinex","ETHUSD",1719412377531,1.80867389,3386.4,3385.9,2.9534]
["bitfinex","ETHUSD",1719412377931,1.2354438,3386.4,3386.1,2.95323]
["bitfinex","ETHUSD",1719412378140,1.2354438,3386.6,3386.1,2.95323]
["bitfinex","ETHUSD",1719412378459,1.2354438,3386.7,3385.9,2.95338]
["bitfinex","ETHUSD",1719412378759,1.2354438,3386.4,3386.0,2.95333]
["bitfinex","ETHUSD",1719412378985,1.2354438,3386.4,3386.1,2.95323]
["bitfinex","ETHUSD",1719412379437,1.55834448,3386.4,3385.4,5.4036]
["bitfinex","ETHUSD",1719412379626,1.2354438,3386.2,3385.6,2.95361]
["bitfinex","ETHUSD",1719412379825,1.2354438,3386.2,3385.6,5.90723]
["bitfinex","ETHUSD",1719412380025,1.2354438,3386.2,3385.6,2.95361]
["bitfinex","ETHUSD",1719412380240,1.2354438,3386.1,3385.6,2.95361]
["bitfinex","ETHUSD",1719412380949,1.23487438,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1719412381153,1.23487438,3386.2,3386.0,2.95333]
["bitfinex","ETHUSD",1719412381471,2.2593,3386.5,3386.0,2.95333]
["bitfinex","ETHUSD",1719412381625,1.23494376,3386.3,3386.0,2.95333]
["bitfinex","ETHUSD",1719412381968,1.23492318,3386.3,3386.0,2.95333]
["bitfinex","ETHUSD",1719412382743,1.23492318,3386.3,3385.8,2.95346]
["bitfinex","ETHUSD",1719412382938,1.23492318,3386.3,3385.9,2.9534]
["bitfinex","ETHUSD",1719412382939,1.23492318,3386.1,3385.9,2.9534]
["bitfinex","ETHUSD",1719412383262,1.54365398,3386.3,3385.4,2.4036]
["bitfinex","ETHUSD",1719412383263,1.23492318,3386.3,3386.0,5.90658]
["bitfinex","ETHUSD",1719412383471,1.23492318,3386.3,3386.0,2.95326]
["bitfinex","ETHUSD",1719412383655,1.23492318,3386.3,3386.1,2.95324]
["bitfinex","ETHUSD",1719412383975,1.23492318,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719412384145,1.23492318,3386.5,3386.3,2.95307]
["bitfinex","ETHUSD",1719412384522,1.23492318,3386.5,3385.9,2.95337]
["bitfinex","ETHUSD",1719412384729,1.23492318,3386.2,3385.9,2.95337]
["bitfinex","ETHUSD",1719412385033,2.95286,3386.6,3385.7,2.95355]
["bitfinex","ETHUSD",1719412385034,1.23492318,3386.1,3385.7,2.95353]
["bitfinex","ETHUSD",1719412385233,1.23492318,3386.1,3385.8,2.95346]
["bitfinex","ETHUSD",1719412385866,1.23403984,3386.1,3385.8,2.95346]
["bitfinex","ETHUSD",1719412386292,1.23403984,3386.1,3385.5,2.95372]
["bitfinex","ETHUSD",1719412386851,1.23396623,3386.0,3385.6,2.95368]
["bitfinex","ETHUSD",1719412388079,1.23396623,3386.0,3385.5,2.95372]
["bitfinex","ETHUSD",1719412388285,1.23396623,3385.9,3385.3,2.95389]
["bitfinex","ETHUSD",1719412388486,4.18747623,3385.8,3385.0,5.37116]
["bitfinex","ETHUSD",1719412388785,5.29825719,3386.0,3384.8,2.95431]
["bitfinex","ETHUSD",1719412388786,4.18774623,3385.5,3384.8,2.95431]
["bitfinex","ETHUSD",1719412388990,1.23396623,3385.4,3384.8,2.95431]
["bitfinex","ETHUSD",1719412389290,2.95378,3385.5,3384.6,8.19909]
["bitfinex","ETHUSD",1719412389291,1.23396623,3385.3,3384.6,8.19909]
["bitfinex","ETHUSD",1719412389451,1.23396623,3385.2,3384.6,6.797489]
["bitfinex","ETHUSD",1719412389646,1.23396623,3385.2,3384.7,2.95445]
["bitfinex","ETHUSD",1719412389870,1.23396623,3385.1,3384.7,2.95445]
["bitfinex","ETHUSD",1719412390069,1.23396623,3385.1,3384.6,5.24458]
["bitfinex","ETHUSD",1719412390270,1.23396623,3385.1,3384.6,2.95448]
["bitfinex","ETHUSD",1719412391884,1.23396623,3385.0,3384.6,2.95448]
["bitfinex","ETHUSD",1719412392249,1.23396623,3385.4,3384.8,2.95437]
["bitfinex","ETHUSD",1719412392451,1.23396623,3385.4,3384.9,2.95424]
["bitfinex","ETHUSD",1719412393388,1.23396623,3385.4,3384.7,2.95442]
["bitfinex","ETHUSD",1719412393886,1.23396623,3385.3,3384.9,2.95427]
["bitfinex","ETHUSD",1719412394054,1.23396623,3385.4,3385.0,0.05908039]
["bitfinex","ETHUSD",1719412394249,1.54143305,3385.5,3385.1,3.52184924]
["bitfinex","ETHUSD",1719412394250,1.23396623,3385.5,3385.1,3.52184924]
["bitfinex","ETHUSD",1719412394488,1.23396623,3385.5,3385.2,3.01309398]
["bitfinex","ETHUSD",1719412394683,1.23396623,3385.6,3385.2,2.95402]
["bitfinex","ETHUSD",1719412395581,1.23396623,3385.6,3385.3,2.95393]
["bitfinex","ETHUSD",1719412395799,1.23396623,3385.7,3385.3,2.95393]
["bitfinex","ETHUSD",1719412395979,1.23396623,3385.8,3385.2,2.95402]
["bitfinex","ETHUSD",1719412396284,1.23396623,3385.6,3385.2,2.95402]
["bitfinex","ETHUSD",1719412396847,1.23396623,3385.6,3385.0,2.9542]
["bitfinex","ETHUSD",1719412397050,1.23396623,3385.6,3385.1,2.95411]
["bitfinex","ETHUSD",1719412398104,1.23396623,3385.5,3384.7,2.9544]
["bitfinex","ETHUSD",1719412398263,4.18788623,3385.4,3384.7,2.9544]
["bitfinex","ETHUSD",1719412398462,1.23396623,3385.3,3384.7,2.95441]
["bitfinex","ETHUSD",1719412398676,1.23396623,3385.2,3384.7,2.95441]
["bitfinex","ETHUSD",1719412398906,1.23396623,3385.2,3384.5,5.90914]
["bitfinex","ETHUSD",1719412399066,4.18808101,3385.2,3384.5,2.95457]
["bitfinex","ETHUSD",1719412399260,1.23398101,3385.1,3384.5,2.95457]
["bitfinex","ETHUSD",1719412399463,1.23394968,3385.1,3384.5,2.95457]
["bitfinex","ETHUSD",1719412400204,1.23394968,3385.1,3384.3,2.95478]
["bitfinex","ETHUSD",1719412400205,2.95426,3385.0,3384.3,2.95478]
["bitfinex","ETHUSD",1719412400401,1.23394968,3385.0,3384.1,2.95494]
["bitfinex","ETHUSD",1719412400711,1.23394968,3384.9,3384.3,2.95477]
["bitfinex","ETHUSD",1719412401687,1.23394968,3384.9,3384.1,2.95492]
["bitfinex","ETHUSD",1719412402011,4.18771043,3384.8,3384.1,2.95492]
["bitfinex","ETHUSD",1719412403311,4.18771043,3384.8,3383.9,2.95512]
["bitfinex","ETHUSD",1719412403312,2.95458,3384.6,3383.9,2.95512]
["bitfinex","ETHUSD",1719412403526,4.18771043,3384.8,3383.9,2.95509]
["bitfinex","ETHUSD",1719412403726,2.95448,3384.7,3384.1,2.95497]
["bitfinex","ETHUSD",1719412403882,0.57306268,3384.9,3384.1,2.95497]
["bitfinex","ETHUSD",1719412403883,1.23328043,3384.9,3384.4,2.95466]
["bitfinex","ETHUSD",1719412404204,1.23328043,3384.9,3384.5,0.05908665]
["bitfinex","ETHUSD",1719412404419,4.29292065,3385.4,3384.0,0.5722009]
["bitfinex","ETHUSD",1719412404420,1.23328043,3385.2,3384.6,2.95452]
["bitfinex","ETHUSD",1719412404770,4.18732043,3385.2,3384.6,2.95452]
["bitfinex","ETHUSD",1719412405016,4.18732043,3385.2,3384.4,2.95465]
["bitfinex","ETHUSD",1719412405017,4.18741043,3385.1,3384.4,2.95465]
["bitfinex","ETHUSD",1719412405224,1.23328043,3385.2,3384.5,2.95459]
["bitfinex","ETHUSD",1719412406711,4.18732043,3385.2,3384.5,2.95459]
["bitfinex","ETHUSD",1719412406878,1.23328043,3385.1,3384.6,3.01357322]
["bitfinex","ETHUSD",1719412407084,1.23328043,3385.3,3384.6,3.01357322]
["bitfinex","ETHUSD",1719412407433,1.23328043,3385.3,3384.6,0.98355894]
["bitfinex","ETHUSD",1719412407571,1.23328043,3385.5,3385.1,2.95405]
["bitfinex","ETHUSD",1719412407934,2.95331,3386.1,3385.4,2.9538]
["bitfinex","ETHUSD",1719412408075,1.23278703,3386.0,3385.5,0.05907007]
["bitfinex","ETHUSD",1719412408269,1.23278703,3386.0,3385.3,2.95387]
["bitfinex","ETHUSD",1719412408471,1.23282787,3385.9,3385.3,2.95387]
["bitfinex","ETHUSD",1719412408716,5.62633584,3386.1,3385.3,2.95387]
["bitfinex","ETHUSD",1719412408717,1.23282787,3386.0,3385.4,2.95384]
["bitfinex","ETHUSD",1719412409082,2.95352,3385.8,3385.1,2.95407]
["bitfinex","ETHUSD",1719412409422,2.45545424,3386.0,3385.2,2.954]
["bitfinex","ETHUSD",1719412409423,1.23282787,3385.9,3385.2,2.954]
["bitfinex","ETHUSD",1719412409714,1.23282787,3385.8,3385.2,2.954]
["bitfinex","ETHUSD",1719412409874,4.18624787,3385.9,3385.2,2.954]
["bitfinex","ETHUSD",1719412410573,1.23282787,3386.1,3385.3,3.01300086]
["bitfinex","ETHUSD",1719412410774,1.23282787,3386.0,3385.5,2.95377]
["bitfinex","ETHUSD",1719412410973,1.23282787,3386.0,3385.3,2.95388]
["bitfinex","ETHUSD",1719412411208,4.18607787,3386.1,3385.3,2.95388]
["bitfinex","ETHUSD",1719412411511,2.9534,3386.0,3385.3,5.90775]
["bitfinex","ETHUSD",1719412411710,1.23282787,3386.0,3385.4,2.95379]
["bitfinex","ETHUSD",1719412411915,1.23282787,3386.1,3385.5,2.95371]
["bitfinex","ETHUSD",1719412412208,4.18607787,3386.1,3385.5,2.95371]
["bitfinex","ETHUSD",1719412412624,2.9534,3386.0,3385.3,2.95389]
["bitfinex","ETHUSD",1719412412771,4.18622787,3386.0,3385.3,2.95389]
["bitfinex","ETHUSD",1719412412971,2.9534,3386.0,3385.3,2.95389]
["bitfinex","ETHUSD",1719412413171,3.95392689,3386.0,3385.3,2.95389]
["bitfinex","ETHUSD",1719412413415,1.00052689,3386.0,3385.5,2.95374]
["bitfinex","ETHUSD",1719412413620,1.23282787,3386.1,3385.5,2.95374]
["bitfinex","ETHUSD",1719412413787,4.18607787,3386.1,3385.3,2.95389]
["bitfinex","ETHUSD",1719412413985,7.95350542,3386.1,3385.3,2.95389]
["bitfinex","ETHUSD",1719412414313,5.00018542,3386.1,3385.3,2.95389]
["bitfinex","ETHUSD",1719412414474,4.18621787,3386.0,3385.3,2.95389]
["bitfinex","ETHUSD",1719412414675,2.95365,3385.7,3385.0,2.95415]
["bitfinex","ETHUSD",1719412414920,1.23282787,3385.7,3385.1,0.05907561]
["bitfinex","ETHUSD",1719412415226,1.54151199,3385.9,3385.1,0.05907561]
["bitfinex","ETHUSD",1719412415227,1.23282787,3385.9,3385.5,2.9537]
["bitfinex","ETHUSD",1719412415518,1.23282787,3386.1,3385.5,2.9537]
["bitfinex","ETHUSD",1719412415690,0.9861792,3386.0,3385.5,2.9537]
["bitfinex","ETHUSD",1719412415894,1.23282787,3386.1,3385.7,2.95358]
["bitfinex","ETHUSD",1719412416087,3.95551199,3386.2,3385.7,2.95358]
["bitfinex","ETHUSD",1719412416088,1.23282787,3386.2,3385.7,2.95358]
["bitfinex","ETHUSD",1719412416817,7.18589787,3386.3,3385.7,2.95358]
["bitfinex","ETHUSD",1719412417015,1.12266099,3386.2,3385.7,2.95358]
["bitfinex","ETHUSD",1719412417200,2.35611021,3386.2,3385.7,2.95358]
["bitfinex","ETHUSD",1719412417405,1.12266099,3386.2,3385.7,2.95358]
["bitfinex","ETHUSD",1719412418196,2.35605384,3386.2,3385.7,2.95358]
["bitfinex","ETHUSD",1719412419486,1.23339285,3386.2,3385.8,2.95349]
["bitfinex","ETHUSD",1719412419690,1.23339285,3386.3,3386.1,2.95321]
["bitfinex","ETHUSD",1719412419878,1.23339285,3386.4,3386.2,0.05905984]
["bitfinex","ETHUSD",1719412420121,7.27,3387.0,3386.4,2.95293]
["bitfinex","ETHUSD",1719412420280,1.23381764,3386.8,3386.4,2.95293]
["bitfinex","ETHUSD",1719412420481,1.23381764,3386.9,3386.5,2.95288]
["bitfinex","ETHUSD",1719412420681,1.23381764,3386.9,3386.4,2.95293]
["bitfinex","ETHUSD",1719412421187,1.59373281,3386.9,3386.4,2.95293]
["bitfinex","ETHUSD",1719412421381,1.59373281,3386.9,3385.9,5.34289]
["bitfinex","ETHUSD",1719412421382,1.23381764,3386.9,3386.5,0.0590542]
["bitfinex","ETHUSD",1719412421584,1.23381764,3387.1,3386.7,2.95265]
["bitfinex","ETHUSD",1719412421903,3.55981764,3387.3,3386.7,2.95265]
["bitfinex","ETHUSD",1719412422109,0.68203121,3387.2,3386.7,2.95265]
["bitfinex","ETHUSD",1719412422606,0.68203121,3387.2,3386.7,5.90531]
["bitfinex","ETHUSD",1719412423011,0.68203121,3387.2,3386.7,2.95265]
["bitfinex","ETHUSD",1719412424923,4.18601764,3387.4,3386.8,2.95261]
["bitfinex","ETHUSD",1719412425228,1.23381764,3387.4,3386.8,2.95261]
["bitfinex","ETHUSD",1719412425853,1.23381764,3387.5,3386.9,0.05904842]
["bitfinex","ETHUSD",1719412426061,1.23291537,3387.8,3387.4,2.95211]
["bitfinex","ETHUSD",1719412426232,2.4818,3388.0,3387.4,2.95211]
["bitfinex","ETHUSD",1719412426567,2.4818,3388.0,3387.5,2.95202]
["bitfinex","ETHUSD",1719412426717,2.4818,3388.0,3387.4,2.95211]
["bitfinex","ETHUSD",1719412426917,0.96171075,3387.9,3387.4,2.95211]
["bitfinex","ETHUSD",1719412427729,0.96171075,3387.9,3387.4,5.90415]
["bitfinex","ETHUSD",1719412427925,0.96171075,3387.9,3387.6,2.95187]
["bitfinex","ETHUSD",1719412428153,3.54986753,3388.3,3387.6,2.95187]
["bitfinex","ETHUSD",1719412428362,3.0,3388.2,3387.6,2.95187]
["bitfinex","ETHUSD",1719412428517,1.25011375,3388.1,3387.4,2.95205]
["bitfinex","ETHUSD",1719412428719,1.25011375,3388.1,3387.6,2.95186]
["bitfinex","ETHUSD",1719412429115,2.3175,3388.3,3387.6,2.95186]
["bitfinex","ETHUSD",1719412429458,5.3175,3388.3,3387.6,2.95186]
["bitfinex","ETHUSD",1719412429997,5.51611,3388.6,3387.2,2.3969]
["bitfinex","ETHUSD",1719412429998,4.18233014,3388.6,3387.9,2.95165]
["bitfinex","ETHUSD",1719412430289,2.4459,3388.7,3387.9,2.95165]
["bitfinex","ETHUSD",1719412430501,0.99358452,3388.6,3388.1,2.95149]
["bitfinex","ETHUSD",1719412431646,0.99358452,3388.6,3387.9,2.95165]
["bitfinex","ETHUSD",1719412431647,0.99358452,3388.6,3388.2,2.95139]
["bitfinex","ETHUSD",1719412434113,9.835,3389.0,3388.3,2.95131]
["bitfinex","ETHUSD",1719412434114,7.27,3389.0,3388.3,2.95131]
["bitfinex","ETHUSD",1719412434384,7.27,3389.0,3388.5,2.9511]
["bitfinex","ETHUSD",1719412435011,7.27,3389.0,3388.3,2.95129]
["bitfinex","ETHUSD",1719412435012,7.27,3389.0,3388.1,5.90289]
["bitfinex","ETHUSD",1719412435169,0.95439,3388.9,3388.1,2.95143]
["bitfinex","ETHUSD",1719412435572,0.95439,3388.9,3387.9,2.95164]
["bitfinex","ETHUSD",1719412435805,0.95439,3388.9,3387.4,2.3239]
["bitfinex","ETHUSD",1719412435806,2.303,3388.5,3387.4,2.95209]
["bitfinex","ETHUSD",1719412435963,5.303,3388.5,3387.4,2.95209]
["bitfinex","ETHUSD",1719412436163,5.303,3388.5,3387.2,2.95225]
["bitfinex","ETHUSD",1719412436164,2.95159,3388.0,3387.2,2.95221]
["bitfinex","ETHUSD",1719412436392,2.95156,3388.1,3387.3,2.95219]
["bitfinex","ETHUSD",1719412436594,2.95156,3388.1,3387.2,2.95221]
["bitfinex","ETHUSD",1719412436778,2.95156,3388.1,3387.4,2.95204]
["bitfinex","ETHUSD",1719412437322,5.90314,3388.1,3387.4,2.95204]
["bitfinex","ETHUSD",1719412437483,2.95156,3388.1,3387.2,2.95221]
["bitfinex","ETHUSD",1719412437667,2.95169,3387.9,3387.2,2.95221]
["bitfinex","ETHUSD",1719412438295,2.95169,3387.9,3387.3,2.95217]
["bitfinex","ETHUSD",1719412438612,2.95208,3387.5,3386.8,2.9526]
["bitfinex","ETHUSD",1719412438818,2.95208,3387.5,3386.8,2.95256]
["bitfinex","ETHUSD",1719412439123,2.95189,3387.7,3386.9,2.95254]
["bitfinex","ETHUSD",1719412439272,0.526799,3387.6,3386.9,2.95254]
["bitfinex","ETHUSD",1719412439623,0.526799,3387.6,3387.0,2.95245]
["bitfinex","ETHUSD",1719412439771,0.526799,3387.6,3387.1,2.95235]
["bitfinex","ETHUSD",1719412439973,2.95134,3388.3,3387.6,2.95189]
["bitfinex","ETHUSD",1719412439974,5.44269,3388.3,3387.6,2.95189]
["bitfinex","ETHUSD",1719412440271,2.95151,3388.1,3387.4,2.95209]
["bitfinex","ETHUSD",1719412440471,0.844269,3388.2,3387.5,0.05903452]
["bitfinex","ETHUSD",1719412440672,0.844269,3388.2,3387.7,2.9518]
["bitfinex","ETHUSD",1719412441216,0.844269,3388.2,3387.6,2.95189]
["bitfinex","ETHUSD",1719412441543,3.0,3388.5,3387.7,3.01083103]
["bitfinex","ETHUSD",1719412441544,2.95126,3388.4,3387.7,3.01083103]
["bitfinex","ETHUSD",1719412441826,3.0,3388.6,3387.2,2.3811]
["bitfinex","ETHUSD",1719412441977,2.4913,3388.7,3387.5,2.952]
["bitfinex","ETHUSD",1719412441978,5.4913,3388.7,3387.5,2.952]
["bitfinex","ETHUSD",1719412442173,2.95118,3388.5,3387.6,2.95187]
["bitfinex","ETHUSD",1719412442568,2.95128,3388.4,3387.7,2.9518]
["bitfinex","ETHUSD",1719412442703,0.63292729,3388.3,3387.7,2.9518]
["bitfinex","ETHUSD",1719412443087,2.95143,3388.2,3387.5,2.95198]
["bitfinex","ETHUSD",1719412443423,0.4268129,3388.6,3387.0,2.95239]
["bitfinex","ETHUSD",1719412443424,2.9516,3388.0,3387.0,2.95239]
["bitfinex","ETHUSD",1719412443572,2.9516,3388.0,3387.2,2.95223]
["bitfinex","ETHUSD",1719412443921,3.24685,3387.9,3387.2,2.95223]
["bitfinex","ETHUSD",1719412444417,0.29516,3387.9,3386.8,5.9526]
["bitfinex","ETHUSD",1719412444710,2.952,3387.6,3386.8,2.95257]
["bitfinex","ETHUSD",1719412444917,0.59038,3387.5,3386.9,2.9525]
["bitfinex","ETHUSD",1719412445119,2.95211,3387.4,3386.7,2.95267]
["bitfinex","ETHUSD",1719412445338,0.649449,3387.3,3386.6,2.95277]
["bitfinex","ETHUSD",1719412445617,2.95211,3387.4,3386.6,2.95274]
["bitfinex","ETHUSD",1719412445926,2.95211,3387.4,3386.7,2.95267]
["bitfinex","ETHUSD",1719412446126,3.542519,3387.4,3386.7,2.95267]
["bitfinex","ETHUSD",1719412446334,6.494709,3387.4,3386.7,2.95267]
["bitfinex","ETHUSD",1719412446508,2.95221,3387.3,3386.5,2.95286]
["bitfinex","ETHUSD",1719412446704,0.6494729,3387.3,3386.4,2.95294]
["bitfinex","ETHUSD",1719412446919,2.95234,3387.2,3386.4,2.95294]
["bitfinex","ETHUSD",1719412447142,2.95244,3387.1,3386.4,2.95294]
["bitfinex","ETHUSD",1719412447649,2.95244,3387.1,3386.4,5.90585]
["bitfinex","ETHUSD",1719412447943,2.95216,3387.4,3386.0,2.3456]
["bitfinex","ETHUSD",1719412447944,2.95207,3387.5,3386.8,2.95257]
["bitfinex","ETHUSD",1719412448098,2.95215,3387.4,3386.6,2.95272]
["bitfinex","ETHUSD",1719412448298,0.590422,3387.3,3386.7,2.95267]
["bitfinex","ETHUSD",1719412448544,3.542632,3387.3,3386.6,2.95272]
["bitfinex","ETHUSD",1719412448758,3.542642,3387.3,3386.6,2.95272]
["bitfinex","ETHUSD",1719412450335,2.95222,3387.3,3386.7,2.9527]
["bitfinex","ETHUSD",1719412452214,2.95222,3387.3,3386.6,2.95276]
["bitfinex","ETHUSD",1719412454260,2.95222,3387.3,3386.0,5.29891]
["bitfinex","ETHUSD",1719412454261,2.95247,3387.0,3386.2,2.95313]
["bitfinex","ETHUSD",1719412454446,2.565,3387.7,3386.0,2.3456]
["bitfinex","ETHUSD",1719412454447,2.95268,3386.8,3386.0,8.25216]
["bitfinex","ETHUSD",1719412454764,2.3584,3387.2,3386.1,3.0]
["bitfinex","ETHUSD",1719412454965,2.95247,3387.0,3386.3,2.95302]
["bitfinex","ETHUSD",1719412455658,5.31073,3387.2,3386.5,2.95284]
["bitfinex","ETHUSD",1719412456035,2.9522,3387.3,3386.6,2.95278]
["bitfinex","ETHUSD",1719412457155,5.938646,3387.6,3386.9,2.95251]
["bitfinex","ETHUSD",1719412457350,5.938646,3387.6,3386.8,2.9526]
["bitfinex","ETHUSD",1719412457351,2.9521,3387.5,3386.8,2.9526]
["bitfinex","ETHUSD",1719412457971,2.95225,3387.3,3386.4,2.95293]
["bitfinex","ETHUSD",1719412458265,2.95234,3387.2,3386.4,2.95293]
["bitfinex","ETHUSD",1719412459161,2.95256,3386.9,3386.3,2.95301]
["bitfinex","ETHUSD",1719412459368,2.2835,3387.0,3385.8,2.95346]
["bitfinex","ETHUSD",1719412459659,2.95288,3386.6,3385.8,2.95346]
["bitfinex","ETHUSD",1719412459964,2.95295,3386.5,3385.8,2.95346]
["bitfinex","ETHUSD",1719412460825,2.95295,3386.5,3385.6,2.95364]
["bitfinex","ETHUSD",1719412460826,2.95312,3386.3,3385.6,2.95364]
["bitfinex","ETHUSD",1719412461024,2.9533,3386.1,3385.3,5.98032]
["bitfinex","ETHUSD",1719412461227,2.9533,3386.1,3385.4,2.95381]
["bitfinex","ETHUSD",1719412461452,2.9533,3386.1,3385.4,2.95379]
["bitfinex","ETHUSD",1719412462202,2.9533,3386.1,3385.5,2.95373]
["bitfinex","ETHUSD",1719412462396,1.23020954,3386.6,3385.7,2.95354]
["bitfinex","ETHUSD",1719412462397,2.95305,3386.4,3385.7,2.95354]
["bitfinex","ETHUSD",1719412462849,1.23020954,3386.8,3385.9,2.95337]
["bitfinex","ETHUSD",1719412463049,4.06182702,3386.8,3385.5,0.888784]
["bitfinex","ETHUSD",1719412463250,2.9529,3386.5,3385.8,2.95345]
["bitfinex","ETHUSD",1719412463994,2.9529,3386.5,3385.8,5.90689]
["bitfinex","ETHUSD",1719412464202,2.9529,3386.5,3385.9,2.95341]
["bitfinex","ETHUSD",1719412464495,2.9529,3386.5,3385.6,2.95368]
["bitfinex","ETHUSD",1719412464686,2.95312,3386.3,3385.6,2.95362]
["bitfinex","ETHUSD",1719412464865,2.95312,3386.3,3385.7,2.95359]
["bitfinex","ETHUSD",1719412465185,2.95312,3386.3,3385.6,2.95362]
["bitfinex","ETHUSD",1719412465186,2.95312,3386.3,3385.6,2.95366]
["bitfinex","ETHUSD",1719412465893,5.22482,3386.3,3385.4,2.95381]
["bitfinex","ETHUSD",1719412466186,5.22482,3386.3,3385.6,2.95365]
["bitfinex","ETHUSD",1719412466754,8.17797,3386.3,3385.6,2.95365]
["bitfinex","ETHUSD",1719412466957,5.22482,3386.3,3385.6,2.90365]
["bitfinex","ETHUSD",1719412467187,1.231573,3386.4,3385.8,2.95343]
["bitfinex","ETHUSD",1719412467353,2.95305,3386.4,3385.6,5.90723]
["bitfinex","ETHUSD",1719412467554,2.95309,3386.3,3385.6,2.9536]
["bitfinex","ETHUSD",1719412467875,2.95309,3386.3,3385.7,2.95359]
["bitfinex","ETHUSD",1719412468392,2.95291,3386.5,3385.8,2.95343]
["bitfinex","ETHUSD",1719412468969,2.95299,3386.4,3385.8,2.95343]
["bitfinex","ETHUSD",1719412469786,2.95278,3386.7,3386.0,2.95326]
["bitfinex","ETHUSD",1719412469978,2.95291,3386.5,3385.8,2.95348]
["bitfinex","ETHUSD",1719412470176,2.95291,3386.5,3385.8,5.90693]
["bitfinex","ETHUSD",1719412470887,2.95291,3386.5,3385.9,2.95339]
["bitfinex","ETHUSD",1719412471870,2.95291,3386.5,3385.6,2.9536]
["bitfinex","ETHUSD",1719412471871,2.95305,3386.4,3385.6,2.9536]
["bitfinex","ETHUSD",1719412472190,2.95305,3386.4,3385.7,2.95359]
["bitfinex","ETHUSD",1719412472394,2.95305,3386.4,3385.8,2.9535]
["bitfinex","ETHUSD",1719412472689,1.39023403,3386.5,3385.4,3.493761]
["bitfinex","ETHUSD",1719412472902,2.95338,3386.0,3385.3,2.4453]
["bitfinex","ETHUSD",1719412473056,2.95352,3385.8,3385.2,2.95395]
["bitfinex","ETHUSD",1719412473555,2.95344,3385.9,3385.2,2.95395]
["bitfinex","ETHUSD",1719412474211,2.95344,3385.9,3385.2,5.90793]
["bitfinex","ETHUSD",1719412474361,5.386,3386.1,3385.4,2.95385]
["bitfinex","ETHUSD",1719412474560,2.9533,3386.1,3385.4,2.95385]
["bitfinex","ETHUSD",1719412474776,2.9533,3386.1,3385.4,2.95379]
["bitfinex","ETHUSD",1719412475574,1.23038398,3386.4,3385.6,2.4874]
["bitfinex","ETHUSD",1719412475778,2.95277,3386.7,3385.6,2.4874]
["bitfinex","ETHUSD",1719412476094,2.95295,3386.5,3385.8,2.95346]
["bitfinex","ETHUSD",1719412476295,1.0129769,3386.6,3385.8,2.95345]
["bitfinex","ETHUSD",1719412476499,2.95277,3386.7,3386.0,2.95327]
["bitfinex","ETHUSD",1719412476701,2.95277,3386.7,3385.8,2.95347]
["bitfinex","ETHUSD",1719412476867,2.9529,3386.5,3385.8,2.95347]
["bitfinex","ETHUSD",1719412477197,2.9529,3386.5,3385.9,2.95342]
["bitfinex","ETHUSD",1719412477492,3.737787,3386.7,3385.9,2.95342]
["bitfinex","ETHUSD",1719412477493,2.95283,3386.6,3385.9,2.95342]
["bitfinex","ETHUSD",1719412478378,2.95295,3386.5,3385.8,2.95344]
["bitfinex","ETHUSD",1719412478699,2.95283,3386.6,3385.2,2.4054]
["bitfinex","ETHUSD",1719412478700,2.95317,3386.2,3385.2,2.4054]
["bitfinex","ETHUSD",1719412478864,2.95334,3386.0,3385.3,2.95386]
["bitfinex","ETHUSD",1719412479063,2.95334,3386.0,3385.4,2.95385]
["bitfinex","ETHUSD",1719412479301,2.9534,3386.0,3385.2,2.95397]
["bitfinex","ETHUSD",1719412479595,2.95345,3385.9,3385.2,2.95397]
["bitfinex","ETHUSD",1719412480012,3.544051,3386.0,3385.3,2.95391]
["bitfinex","ETHUSD",1719412480879,6.497461,3386.0,3385.3,2.95391]
["bitfinex","ETHUSD",1719412481185,2.95357,3385.8,3385.1,2.95405]
["bitfinex","ETHUSD",1719412481509,2.9536,3385.7,3384.9,5.23723]
["bitfinex","ETHUSD",1719412481801,2.95375,3385.6,3384.9,2.283]
["bitfinex","ETHUSD",1719412482867,0.81652772,3385.7,3384.9,2.283]
["bitfinex","ETHUSD",1719412483067,3.77013772,3385.7,3385.0,0.05907816]
["bitfinex","ETHUSD",1719412483674,3.77013772,3385.7,3385.0,3.01327816]
["bitfinex","ETHUSD",1719412485505,6.72381772,3385.7,3385.0,2.9542]
["bitfinex","ETHUSD",1719412485668,3.77013772,3385.7,3385.0,2.9542]
["bitfinex","ETHUSD",1719412486000,2.95387,3385.4,3384.7,2.95445]
["bitfinex","ETHUSD",1719412486187,0.71607765,3385.6,3384.6,2.95454]
["bitfinex","ETHUSD",1719412486188,2.95401,3385.3,3384.6,2.95454]
["bitfinex","ETHUSD",1719412486390,3.91746774,3385.3,3384.6,2.95454]
["bitfinex","ETHUSD",1719412488213,0.96345774,3385.3,3384.7,2.95444]
["bitfinex","ETHUSD",1719412488382,5.45029,3385.5,3384.8,2.95436]
["bitfinex","ETHUSD",1719412489004,11.01666,3385.8,3385.1,2.95412]
["bitfinex","ETHUSD",1719412489211,2.95365,3385.7,3384.9,2.95427]
["bitfinex","ETHUSD",1719412489369,1.56377662,3385.6,3385.0,0.0590782]
["bitfinex","ETHUSD",1719412490484,1.56377662,3385.6,3385.0,3.0132282]
["bitfinex","ETHUSD",1719412490669,1.56377662,3385.6,3385.1,2.95409]
["bitfinex","ETHUSD",1719412490872,2.4981,3385.8,3385.3,2.95393]
["bitfinex","ETHUSD",1719412491283,3.39059882,3385.9,3385.3,2.95393]
["bitfinex","ETHUSD",1719412491819,2.95352,3385.8,3385.1,2.95409]
["bitfinex","ETHUSD",1719412492000,4.62092783,3385.9,3385.2,2.95402]
["bitfinex","ETHUSD",1719412492001,0.43717882,3385.9,3385.2,2.95402]
["bitfinex","ETHUSD",1719412492203,0.43717882,3385.9,3385.1,2.95409]
["bitfinex","ETHUSD",1719412492204,2.95347,3385.9,3385.3,2.95394]
["bitfinex","ETHUSD",1719412493021,6.6416588,3386.1,3385.5,2.95372]
["bitfinex","ETHUSD",1719412493022,3.6883788,3386.1,3385.5,2.95372]
["bitfinex","ETHUSD",1719412493228,2.4572,3386.1,3385.5,2.95372]
["bitfinex","ETHUSD",1719412493369,3.87056423,3386.1,3385.5,2.95372]
["bitfinex","ETHUSD",1719412493575,1.2311788,3386.1,3385.6,0.05906964]
["bitfinex","ETHUSD",1719412493775,4.1842288,3386.4,3385.5,2.95372]
["bitfinex","ETHUSD",1719412494018,4.1843488,3386.2,3385.5,5.90742]
["bitfinex","ETHUSD",1719412494186,2.95317,3386.2,3385.5,2.9537]
["bitfinex","ETHUSD",1719412494387,2.95349,3385.9,3385.2,2.4211]
["bitfinex","ETHUSD",1719412494730,2.95349,3385.9,3385.3,0.05907297]
["bitfinex","ETHUSD",1719412495389,1.2311788,3386.0,3385.3,3.01300297]
["bitfinex","ETHUSD",1719412495726,1.2311788,3386.0,3385.5,2.95375]
["bitfinex","ETHUSD",1719412495897,2.3474,3386.1,3385.5,2.95375]
["bitfinex","ETHUSD",1719412496102,3.5785788,3386.1,3385.5,2.95375]
["bitfinex","ETHUSD",1719412496422,1.2311788,3386.0,3385.5,2.95375]
["bitfinex","ETHUSD",1719412496709,6.5318388,3386.1,3385.5,2.95375]
["bitfinex","ETHUSD",1719412496874,1.2311788,3386.0,3385.5,2.95375]
["bitfinex","ETHUSD",1719412497072,7.67608191,3386.1,3385.5,2.95375]
["bitfinex","ETHUSD",1719412497911,1.2311788,3386.0,3385.5,2.95375]
["bitfinex","ETHUSD",1719412499022,7.67608191,3386.1,3385.5,2.95375]
["bitfinex","ETHUSD",1719412499226,7.98490508,3386.1,3385.5,2.95375]
["bitfinex","ETHUSD",1719412499442,1.23200158,3385.9,3385.5,2.95375]
["bitfinex","ETHUSD",1719412499739,1.23200158,3385.9,3385.3,5.9078]
["bitfinex","ETHUSD",1719412500032,4.18544158,3385.9,3385.2,2.95403]
["bitfinex","ETHUSD",1719412500198,1.23200158,3385.8,3385.1,2.95404]
["bitfinex","ETHUSD",1719412500388,5.10724025,3385.8,3385.1,2.95405]
["bitfinex","ETHUSD",1719412500586,4.18553158,3385.8,3385.1,2.95405]
["bitfinex","ETHUSD",1719412500812,4.18553158,3385.8,3385.2,2.95402]
["bitfinex","ETHUSD",1719412501022,1.23200158,3385.7,3385.2,2.95402]
["bitfinex","ETHUSD",1719412501238,5.28882449,3385.8,3385.2,2.95402]
["bitfinex","ETHUSD",1719412501403,1.23266514,3385.7,3385.2,2.95402]
["bitfinex","ETHUSD",1719412501916,5.28882449,3385.8,3385.2,2.95402]
["bitfinex","ETHUSD",1719412502286,1.23266514,3385.7,3385.2,2.95402]
["bitfinex","ETHUSD",1719412503013,1.23266514,3385.7,3385.3,0.05907497]
["bitfinex","ETHUSD",1719412503219,1.54083143,3385.9,3384.9,2.95423]
["bitfinex","ETHUSD",1719412503220,2.9537,3385.6,3384.9,2.95423]
["bitfinex","ETHUSD",1719412503401,2.565,3385.4,3384.9,0.29934029]
["bitfinex","ETHUSD",1719412503747,4.18669514,3385.2,3384.4,2.95472]
["bitfinex","ETHUSD",1719412504022,4.37219794,3385.3,3384.2,2.2593]
["bitfinex","ETHUSD",1719412504023,2.95434,3384.9,3384.2,2.2593]
["bitfinex","ETHUSD",1719412504226,2.9544,3384.8,3384.2,2.2593]
["bitfinex","ETHUSD",1719412504384,2.95439,3384.8,3384.1,2.95492]
["bitfinex","ETHUSD",1719412504587,1.23266514,3384.9,3383.8,2.4382]
["bitfinex","ETHUSD",1719412504931,4.18722514,3384.6,3383.9,2.95515]
["bitfinex","ETHUSD",1719412505229,1.23266514,3384.5,3384.0,2.955]
["bitfinex","ETHUSD",1719412505934,1.23266514,3384.5,3384.1,0.05909455]
["bitfinex","ETHUSD",1719412506092,1.23266514,3384.7,3384.4,2.95469]
["bitfinex","ETHUSD",1719412506283,1.54185705,3384.8,3384.4,2.95469]
["bitfinex","ETHUSD",1719412506284,1.23266514,3384.8,3384.4,2.95469]
["bitfinex","ETHUSD",1719412506558,1.54185705,3385.0,3384.2,2.95488]
["bitfinex","ETHUSD",1719412506559,1.23266514,3384.9,3384.2,2.95488]
["bitfinex","ETHUSD",1719412506826,4.18714435,3384.7,3384.0,2.95504]
["bitfinex","ETHUSD",1719412507028,4.18714435,3384.7,3384.1,0.55]
["bitfinex","ETHUSD",1719412507187,2.95447,3384.7,3384.1,0.55]
["bitfinex","ETHUSD",1719412507393,2.95456,3384.6,3383.9,0.55]
["bitfinex","ETHUSD",1719412507694,2.95485,3384.3,3383.5,2.95549]
["bitfinex","ETHUSD",1719412507896,2.95485,3384.3,3383.4,5.4702]
["bitfinex","ETHUSD",1719412507897,3.66906912,3384.3,3383.4,2.4702]
["bitfinex","ETHUSD",1719412508118,4.18764117,3384.2,3383.5,2.95551]
["bitfinex","ETHUSD",1719412508424,1.23274117,3384.2,3383.5,2.95551]
["bitfinex","ETHUSD",1719412509224,2.95491,3384.2,3383.5,2.95551]
["bitfinex","ETHUSD",1719412509401,2.95501,3384.1,3383.1,3.41904874]
["bitfinex","ETHUSD",1719412509594,2.95517,3383.9,3383.2,3.0]
["bitfinex","ETHUSD",1719412509924,5.91007,3384.1,3383.2,5.95575]
["bitfinex","ETHUSD",1719412510153,0.98303114,3384.1,3383.2,3.0]
["bitfinex","ETHUSD",1719412510331,0.98303114,3384.1,3383.0,2.4007]
["bitfinex","ETHUSD",1719412510332,2.95536,3383.7,3383.0,5.35659]
["bitfinex","ETHUSD",1719412510626,2.95536,3383.7,3383.0,2.95589]
["bitfinex","ETHUSD",1719412511207,2.95543,3383.6,3382.8,2.95608]
["bitfinex","ETHUSD",1719412511430,2.95563,3383.4,3382.7,3.3361]
["bitfinex","ETHUSD",1719412511724,2.95563,3383.4,3382.7,1.0]
["bitfinex","ETHUSD",1719412511725,2.95595,3383.0,3382.7,1.0]
["bitfinex","ETHUSD",1719412512799,5.41318,3383.2,3382.7,1.0]
["bitfinex","ETHUSD",1719412512999,2.95595,3383.0,3382.7,1.0]
["bitfinex","ETHUSD",1719412513224,2.95609,3382.9,3382.7,1.0]
["bitfinex","ETHUSD",1719412513425,2.95595,3383.0,3382.7,1.0]
["bitfinex","ETHUSD",1719412513426,5.91226,3382.8,3382.7,1.0]
["bitfinex","ETHUSD",1719412513755,5.91226,3382.8,3382.7,0.75]
["bitfinex","ETHUSD",1719412514339,11.86839,3382.8,3382.7,0.75]
["bitfinex","ETHUSD",1719412515145,15.46263117,3382.8,3382.7,0.75]
["bitfinex","ETHUSD",1719412515432,14.22989,3382.8,3382.7,0.75]
["bitfinex","ETHUSD",1719412515649,16.1169924,3382.8,3382.7,0.75]
["bitfinex","ETHUSD",1719412516155,16.1169924,3382.8,3381.1,10.2876]
["bitfinex","ETHUSD",1719412516156,2.95626,3382.7,3381.1,7.33]
["bitfinex","ETHUSD",1719412516353,2.95626,3382.7,3380.7,2.95794]
["bitfinex","ETHUSD",1719412516354,2.3615,3382.6,3380.7,2.95794]
["bitfinex","ETHUSD",1719412516637,5.522,3381.8,3380.9,2.95779]
["bitfinex","ETHUSD",1719412516824,5.522,3381.8,3380.8,2.95787]
["bitfinex","ETHUSD",1719412517020,5.522,3381.8,3380.7,2.95796]
["bitfinex","ETHUSD",1719412517021,9.326893,3381.8,3380.7,2.95796]
["bitfinex","ETHUSD",1719412517237,9.326893,3381.8,3380.5,0.46356018]
["bitfinex","ETHUSD",1719412517238,5.880893,3381.8,3380.5,0.46356018]
["bitfinex","ETHUSD",1719412517399,2.565,3381.2,3380.4,2.95816]
["bitfinex","ETHUSD",1719412517601,2.565,3381.2,3380.0,0.02]
["bitfinex","ETHUSD",1719412517602,2.95788,3380.8,3380.0,0.02]
["bitfinex","ETHUSD",1719412517824,2.95809,3380.6,3380.0,0.02]
["bitfinex","ETHUSD",1719412518516,0.55225,3381.1,3380.0,0.02]
["bitfinex","ETHUSD",1719412518771,2.95779,3380.9,3380.0,0.07916469]
["bitfinex","ETHUSD",1719412518989,2.9575,3381.3,3380.4,2.95821]
["bitfinex","ETHUSD",1719412519115,2.95753,3381.2,3380.4,2.95821]
["bitfinex","ETHUSD",1719412519437,4.811534,3381.4,3380.0,0.02]
["bitfinex","ETHUSD",1719412519438,3.0,3381.1,3380.0,0.02]
["bitfinex","ETHUSD",1719412519640,5.95763,3381.1,3380.3,2.95831]
["bitfinex","ETHUSD",1719412519832,4.4221134,3381.3,3380.4,2.95817]
["bitfinex","ETHUSD",1719412519833,3.0,3381.2,3380.4,2.95817]
["bitfinex","ETHUSD",1719412520156,7.3796234,3381.3,3380.0,0.02]
["bitfinex","ETHUSD",1719412520157,4.4220934,3381.3,3380.0,0.02]
["bitfinex","ETHUSD",1719412520369,8.52209,3381.7,3380.5,2.95813]
["bitfinex","ETHUSD",1719412520524,7.27,3382.1,3380.6,0.90496663]
["bitfinex","ETHUSD",1719412520525,2.95693,3381.9,3380.6,0.90496663]
["bitfinex","ETHUSD",1719412520729,2.565,3382.1,3380.6,0.60915363]
["bitfinex","ETHUSD",1719412520920,5.95639,3382.5,3381.6,2.95712]
["bitfinex","ETHUSD",1719412521245,2.95665,3382.2,3381.4,2.95735]
["bitfinex","ETHUSD",1719412521581,2.95662,3382.3,3381.4,2.95735]
["bitfinex","ETHUSD",1719412521722,3.9075249,3382.2,3381.5,2.95726]
["bitfinex","ETHUSD",1719412521916,2.95623,3382.7,3380.6,10.88]
["bitfinex","ETHUSD",1719412522154,2.95623,3382.7,3381.7,2.95705]
["bitfinex","ETHUSD",1719412522351,2.95649,3382.4,3381.6,2.95715]
["bitfinex","ETHUSD",1719412522758,2.95631,3382.6,3381.7,2.95708]
["bitfinex","ETHUSD",1719412522958,0.5386443,3382.6,3382.2,2.95665]
["bitfinex","ETHUSD",1719412523168,2.95585,3383.2,3382.4,2.95643]
["bitfinex","ETHUSD",1719412523455,3.429,3383.6,3381.4,0.24594]
["bitfinex","ETHUSD",1719412523456,3.0,3383.6,3382.7,2.95615]
["bitfinex","ETHUSD",1719412523778,3.0,3383.6,3381.5,3.0]
["bitfinex","ETHUSD",1719412523779,2.95554,3383.5,3382.6,2.95624]
["bitfinex","ETHUSD",1719412523923,3.551066,3383.5,3382.6,2.95624]
["bitfinex","ETHUSD",1719412524267,2.95561,3383.4,3382.6,2.95624]
["bitfinex","ETHUSD",1719412524467,3.6062586,3383.4,3382.6,2.95624]
["bitfinex","ETHUSD",1719412525119,2.95528,3383.8,3382.9,2.956]
["bitfinex","ETHUSD",1719412525321,9.6575,3384.4,3382.3,2.4492]
["bitfinex","ETHUSD",1719412525580,2.9549,3384.2,3383.3,2.95566]
["bitfinex","ETHUSD",1719412526059,2.3875,3384.4,3383.4,2.9556]
["bitfinex","ETHUSD",1719412526261,2.3875,3384.4,3383.5,0.05910714]
["bitfinex","ETHUSD",1719412526576,2.95447,3384.7,3383.8,2.95518]
["bitfinex","ETHUSD",1719412526923,3.0,3384.6,3383.8,2.95518]
["bitfinex","ETHUSD",1719412527558,3.0,3384.6,3383.7,2.95528]
["bitfinex","ETHUSD",1719412527885,3.0,3384.8,3384.2,2.95488]
["bitfinex","ETHUSD",1719412528160,2.95395,3385.3,3383.8,0.05910138]
["bitfinex","ETHUSD",1719412528161,2.95392,3385.4,3384.5,2.95463]
["bitfinex","ETHUSD",1719412528733,2.95404,3385.2,3384.3,2.95481]
["bitfinex","ETHUSD",1719412528935,0.295404,3385.1,3383.5,2.95547]
["bitfinex","ETHUSD",1719412529151,0.295404,3385.1,3383.6,0.55]
["bitfinex","ETHUSD",1719412529361,0.3249444,3385.0,3384.6,2.95454]
["bitfinex","ETHUSD",1719412529542,0.295404,3385.1,3384.6,2.95454]
["bitfinex","ETHUSD",1719412529743,2.95387,3385.4,3384.6,2.95454]
["bitfinex","ETHUSD",1719412529943,2.95409,3385.2,3384.4,2.95471]
["bitfinex","ETHUSD",1719412530173,3.0,3385.3,3384.5,2.95457]
["bitfinex","ETHUSD",1719412530174,3.0,3385.1,3384.5,2.95457]
["bitfinex","ETHUSD",1719412530493,0.54188,3385.2,3384.6,2.95453]
["bitfinex","ETHUSD",1719412530646,0.64958,3385.1,3384.6,2.95453]
["bitfinex","ETHUSD",1719412530846,0.54188,3385.2,3384.6,2.95453]
["bitfinex","ETHUSD",1719412531988,0.54188,3385.2,3384.7,2.95445]
["bitfinex","ETHUSD",1719412532478,0.54188,3385.2,3384.5,2.95458]
["bitfinex","ETHUSD",1719412532680,3.49592,3385.2,3384.3,2.95475]
["bitfinex","ETHUSD",1719412532977,0.649575,3385.1,3384.4,2.95471]
["bitfinex","ETHUSD",1719412533181,0.4145495,3385.0,3383.8,2.95525]
["bitfinex","ETHUSD",1719412534280,0.4145495,3385.0,3384.5,2.95458]
["bitfinex","ETHUSD",1719412534487,0.649575,3385.1,3384.7,2.95447]
["bitfinex","ETHUSD",1719412534844,0.649575,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719412535040,2.95343,3385.9,3384.8,2.95433]
["bitfinex","ETHUSD",1719412535244,2.95343,3385.9,3384.1,2.95498]
["bitfinex","ETHUSD",1719412535245,3.0,3385.8,3385.1,2.95411]
["bitfinex","ETHUSD",1719412535550,4.261323,3385.8,3385.1,2.95411]
["bitfinex","ETHUSD",1719412535901,2.95369,3385.6,3384.7,2.95441]
["bitfinex","ETHUSD",1719412536080,6.429,3385.8,3384.4,2.95472]
["bitfinex","ETHUSD",1719412536442,2.95404,3385.2,3384.4,2.95472]
["bitfinex","ETHUSD",1719412536689,6.429,3385.8,3383.8,3.0]
["bitfinex","ETHUSD",1719412536690,0.295404,3385.1,3383.8,3.0]
["bitfinex","ETHUSD",1719412536902,9.38254,3385.8,3383.9,0.6090896]
["bitfinex","ETHUSD",1719412537198,5.95354,3385.8,3385.0,2.95412]
["bitfinex","ETHUSD",1719412537495,1.904234,3385.7,3385.1,2.95411]
["bitfinex","ETHUSD",1719412538125,1.904234,3385.7,3384.4,2.95469]
["bitfinex","ETHUSD",1719412538387,3.0,3385.9,3385.4,2.95379]
["bitfinex","ETHUSD",1719412538590,2.3898,3386.0,3385.2,5.90799]
["bitfinex","ETHUSD",1719412538789,0.23898,3385.9,3385.2,2.95396]
["bitfinex","ETHUSD",1719412538997,3.23898,3385.9,3385.2,2.95396]
["bitfinex","ETHUSD",1719412539793,3.23898,3385.9,3385.3,2.95393]
["bitfinex","ETHUSD",1719412540153,3.23898,3385.9,3385.1,2.95405]
["bitfinex","ETHUSD",1719412540356,0.858214,3385.8,3385.1,2.95405]
["bitfinex","ETHUSD",1719412540662,0.858214,3385.8,3385.2,2.95402]
["bitfinex","ETHUSD",1719412540852,0.858214,3385.8,3385.3,2.95393]
["bitfinex","ETHUSD",1719412541049,0.858214,3385.8,3385.1,2.95407]
["bitfinex","ETHUSD",1719412541294,0.6486994,3385.7,3385.1,2.95407]
["bitfinex","ETHUSD",1719412541786,0.6486994,3385.7,3385.2,2.95398]
["bitfinex","ETHUSD",1719412542787,0.6486994,3385.7,3385.0,2.95417]
["bitfinex","ETHUSD",1719412542960,0.6486994,3385.7,3385.1,2.95411]
["bitfinex","ETHUSD",1719412543161,0.38876794,3385.6,3385.0,2.95417]
["bitfinex","ETHUSD",1719412543385,0.38876794,3385.6,3385.1,2.9541]
["bitfinex","ETHUSD",1719412543778,0.38876794,3385.6,3385.2,2.95401]
["bitfinex","ETHUSD",1719412544600,0.38876794,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1719412544760,0.23898,3385.9,3385.5,2.95377]
["bitfinex","ETHUSD",1719412544761,2.95312,3386.3,3385.5,2.95377]
["bitfinex","ETHUSD",1719412544964,3.0,3386.2,3385.0,2.95417]
["bitfinex","ETHUSD",1719412545162,2.95358,3385.8,3384.8,2.95434]
["bitfinex","ETHUSD",1719412545362,2.95358,3385.8,3384.9,2.95422]
["bitfinex","ETHUSD",1719412545712,1.26706,3386.3,3384.7,2.95446]
["bitfinex","ETHUSD",1719412545713,2.95389,3385.4,3384.7,2.95446]
["bitfinex","ETHUSD",1719412545861,2.95373,3385.6,3384.7,2.95446]
["bitfinex","ETHUSD",1719412546200,2.95387,3385.4,3384.6,2.95452]
["bitfinex","ETHUSD",1719412546406,0.590759,3385.3,3384.6,2.95452]
["bitfinex","ETHUSD",1719412547202,3.544709,3385.3,3384.6,2.95452]
["bitfinex","ETHUSD",1719412548459,2.95445,3384.8,3384.1,2.4705]
["bitfinex","ETHUSD",1719412548685,0.590759,3385.3,3384.0,2.95505]
["bitfinex","ETHUSD",1719412548686,2.95434,3384.9,3384.0,2.95505]
["bitfinex","ETHUSD",1719412548966,2.95434,3384.9,3384.1,2.95495]
["bitfinex","ETHUSD",1719412548967,0.295445,3384.8,3384.1,2.95495]
["bitfinex","ETHUSD",1719412549684,2.95448,3384.7,3383.9,2.95511]
["bitfinex","ETHUSD",1719412549886,0.295445,3384.8,3383.9,2.95511]
["bitfinex","ETHUSD",1719412549887,0.6204265,3384.6,3383.9,2.95511]
["bitfinex","ETHUSD",1719412550090,0.295445,3384.8,3383.6,2.3299]
["bitfinex","ETHUSD",1719412550091,0.295445,3384.8,3384.4,2.95472]
["bitfinex","ETHUSD",1719412550272,2.95412,3385.1,3384.2,2.95484]
["bitfinex","ETHUSD",1719412550469,2.3443,3385.3,3384.0,2.95502]
["bitfinex","ETHUSD",1719412550673,0.23443,3385.2,3384.0,2.95502]
["bitfinex","ETHUSD",1719412551138,2.95414,3385.1,3384.3,2.95479]
["bitfinex","ETHUSD",1719412551725,2.95414,3385.1,3384.1,2.95498]
["bitfinex","ETHUSD",1719412551927,2.95433,3384.9,3384.0,2.95507]
["bitfinex","ETHUSD",1719412552286,0.848684,3385.0,3383.6,5.28527]
["bitfinex","ETHUSD",1719412552287,2.95473,3384.4,3383.6,5.28527]
["bitfinex","ETHUSD",1719412552488,2.95473,3384.4,3383.6,2.95537]
["bitfinex","ETHUSD",1719412552738,2.95458,3384.6,3383.6,2.95537]
["bitfinex","ETHUSD",1719412552888,2.95458,3384.6,3383.8,2.9552]
["bitfinex","ETHUSD",1719412553218,2.9546,3384.6,3383.7,2.95531]
["bitfinex","ETHUSD",1719412553594,5.90924,3384.6,3383.7,2.95531]
["bitfinex","ETHUSD",1719412553902,2.9546,3384.6,3383.7,2.95531]
["bitfinex","ETHUSD",1719412554240,2.95479,3384.4,3383.5,2.95545]
["bitfinex","ETHUSD",1719412554408,2.95479,3384.4,3383.6,2.95542]
["bitfinex","ETHUSD",1719412554924,2.95466,3384.5,3383.7,2.95528]
["bitfinex","ETHUSD",1719412555101,3.25012,3384.5,3383.7,2.95528]
["bitfinex","ETHUSD",1719412555512,0.51133768,3384.4,3383.7,2.95528]
["bitfinex","ETHUSD",1719412555695,3.25012,3384.5,3383.7,2.95528]
["bitfinex","ETHUSD",1719412555897,0.51133912,3384.4,3383.9,2.95516]
["bitfinex","ETHUSD",1719412556119,2.95432,3384.9,3384.0,0.0590995]
["bitfinex","ETHUSD",1719412556324,2.95456,3384.6,3383.8,2.95519]
["bitfinex","ETHUSD",1719412556532,0.51130455,3384.5,3383.8,2.95519]
["bitfinex","ETHUSD",1719412556689,0.51130455,3384.5,3383.9,0.05909652]
["bitfinex","ETHUSD",1719412556894,2.9548,3384.4,3383.6,2.95538]
["bitfinex","ETHUSD",1719412557090,1.15337501,3384.3,3383.6,2.95538]
["bitfinex","ETHUSD",1719412557432,0.64207046,3384.3,3383.6,2.95538]
["bitfinex","ETHUSD",1719412558130,3.59689046,3384.3,3383.6,2.95538]
["bitfinex","ETHUSD",1719412558330,2.95491,3384.2,3383.4,2.95552]
["bitfinex","ETHUSD",1719412558499,3.545881,3384.2,3383.4,2.95552]
["bitfinex","ETHUSD",1719412559711,3.545881,3384.2,3383.5,2.95547]
["bitfinex","ETHUSD",1719412561267,3.545881,3384.2,3382.4,17.69266]
["bitfinex","ETHUSD",1719412561268,2.95535,3383.7,3382.5,2.4268]
["bitfinex","ETHUSD",1719412561541,2.95501,3384.1,3382.1,2.4268]
["bitfinex","ETHUSD",1719412561542,2.95611,3382.9,3382.1,2.4268]
["bitfinex","ETHUSD",1719412561709,2.95623,3382.7,3382.1,2.4268]
["bitfinex","ETHUSD",1719412562149,2.95599,3383.0,3382.1,2.4268]
["bitfinex","ETHUSD",1719412562505,2.95574,3383.3,3382.5,2.95635]
["bitfinex","ETHUSD",1719412562839,0.51158221,3383.2,3382.5,2.95635]
["bitfinex","ETHUSD",1719412563018,2.95581,3383.2,3382.5,2.95635]
["bitfinex","ETHUSD",1719412563221,0.295535,3383.6,3382.8,2.95611]
["bitfinex","ETHUSD",1719412563525,0.295535,3383.6,3382.6,2.95625]
["bitfinex","ETHUSD",1719412563526,2.9556,3383.4,3382.6,2.95625]
["bitfinex","ETHUSD",1719412563726,2.95574,3383.3,3382.5,2.95638]
["bitfinex","ETHUSD",1719412563927,2.9558,3383.2,3382.3,2.95649]
["bitfinex","ETHUSD",1719412564127,2.9558,3383.2,3382.4,0.55]
["bitfinex","ETHUSD",1719412564329,2.9558,3383.2,3382.4,3.50646]
["bitfinex","ETHUSD",1719412565044,2.9558,3383.2,3382.5,2.95637]
["bitfinex","ETHUSD",1719412565252,0.295535,3383.6,3382.5,0.670554]
["bitfinex","ETHUSD",1719412565479,2.95483,3384.3,3383.3,2.95566]
["bitfinex","ETHUSD",1719412565749,0.51149047,3384.2,3382.7,2.3035]
["bitfinex","ETHUSD",1719412565948,2.95562,3383.4,3382.7,2.3035]
["bitfinex","ETHUSD",1719412566107,2.569,3384.0,3382.7,2.3035]
["bitfinex","ETHUSD",1719412566307,0.54959905,3384.1,3382.8,0.05911326]
["bitfinex","ETHUSD",1719412566508,2.95487,3384.3,3383.5,2.95546]
["bitfinex","ETHUSD",1719412566750,2.95531,3383.8,3382.9,3.506]
["bitfinex","ETHUSD",1719412566948,2.95501,3384.1,3382.8,3.18646]
["bitfinex","ETHUSD",1719412567133,2.9554,3383.7,3382.8,3.18646]
["bitfinex","ETHUSD",1719412567335,5.34782,3384.0,3382.7,2.3035]
["bitfinex","ETHUSD",1719412567520,5.91133,3383.4,3382.7,2.3035]
["bitfinex","ETHUSD",1719412567721,2.95566,3383.4,3382.6,2.95628]
["bitfinex","ETHUSD",1719412567922,2.9552,3383.9,3382.6,2.95628]
["bitfinex","ETHUSD",1719412567923,2.95547,3383.6,3382.6,2.95628]
["bitfinex","ETHUSD",1719412568346,5.91133,3383.4,3382.6,2.95628]
["bitfinex","ETHUSD",1719412568548,0.79169,3383.8,3382.3,2.95656]
["bitfinex","ETHUSD",1719412568549,2.95593,3383.1,3382.3,2.95656]
["bitfinex","ETHUSD",1719412568734,2.95604,3382.9,3382.2,5.25649]
["bitfinex","ETHUSD",1719412568937,2.95622,3382.7,3382.0,2.95675]
["bitfinex","ETHUSD",1719412569138,2.9563,3382.6,3381.8,2.2999]
["bitfinex","ETHUSD",1719412569310,2.9563,3382.6,3381.9,2.95691]
["bitfinex","ETHUSD",1719412569514,2.9563,3382.6,3381.9,0.821387]
["bitfinex","ETHUSD",1719412569956,2.95614,3382.8,3382.0,2.95682]
["bitfinex","ETHUSD",1719412570136,2.95611,3382.9,3382.2,2.95663]
["bitfinex","ETHUSD",1719412570342,2.95597,3383.0,3382.2,2.95663]
["bitfinex","ETHUSD",1719412570542,2.95597,3383.0,3382.3,2.95655]
["bitfinex","ETHUSD",1719412571238,2.95608,3382.9,3382.1,2.95665]
["bitfinex","ETHUSD",1719412571437,2.95608,3382.9,3382.2,2.95664]
["bitfinex","ETHUSD",1719412572518,2.95581,3383.2,3382.3,2.95654]
["bitfinex","ETHUSD",1719412572820,4.513561,3383.2,3382.3,2.95654]
["bitfinex","ETHUSD",1719412573363,2.956,3383.0,3382.3,2.95654]
["bitfinex","ETHUSD",1719412573537,2.95615,3382.8,3381.9,6.735127]
["bitfinex","ETHUSD",1719412573734,2.95609,3382.9,3382.0,2.95682]
["bitfinex","ETHUSD",1719412573937,2.95586,3383.1,3382.4,2.95642]
["bitfinex","ETHUSD",1719412574166,7.27,3383.5,3382.5,0.05912219]
["bitfinex","ETHUSD",1719412574462,2.9555,3383.6,3382.9,2.95598]
["bitfinex","ETHUSD",1719412574840,2.3165,3383.9,3383.0,0.05911558]
["bitfinex","ETHUSD",1719412574841,5.27172,3383.9,3383.0,0.05911558]
["bitfinex","ETHUSD",1719412575036,10.698,3384.3,3383.3,2.95568]
["bitfinex","ETHUSD",1719412575037,13.65288,3384.3,3383.3,2.95568]
["bitfinex","ETHUSD",1719412575237,4.48492921,3384.2,3383.5,2.95543]
["bitfinex","ETHUSD",1719412575440,2.9553,3383.8,3383.1,2.95578]
["bitfinex","ETHUSD",1719412575690,0.591042,3383.8,3383.2,0.05910998]
["bitfinex","ETHUSD",1719412575824,2.95512,3384.0,3383.3,2.95563]
["bitfinex","ETHUSD",1719412576030,2.95495,3384.2,3383.5,2.95544]
["bitfinex","ETHUSD",1719412576636,2.95502,3384.1,3383.4,2.95555]
["bitfinex","ETHUSD",1719412577160,2.95526,3383.8,3382.7,2.2735]
["bitfinex","ETHUSD",1719412577342,2.95526,3383.8,3383.0,2.95587]
["bitfinex","ETHUSD",1719412577544,2.95526,3383.8,3383.1,0.05911086]
["bitfinex","ETHUSD",1719412577727,2.95509,3384.0,3383.2,2.95571]
["bitfinex","ETHUSD",1719412577930,0.591003,3383.9,3383.1,2.95586]
["bitfinex","ETHUSD",1719412578157,2.95526,3383.8,3382.9,2.95597]
["bitfinex","ETHUSD",1719412578361,2.95526,3383.8,3382.8,2.95604]
["bitfinex","ETHUSD",1719412578817,2.95541,3383.7,3382.8,2.95604]
["bitfinex","ETHUSD",1719412578966,2.95544,3383.6,3382.8,2.95604]
["bitfinex","ETHUSD",1719412579472,2.95563,3383.4,3382.4,2.95645]
["bitfinex","ETHUSD",1719412579678,3.251333,3383.3,3382.5,2.95637]
["bitfinex","ETHUSD",1719412580399,2.95579,3383.2,3382.5,2.95637]
["bitfinex","ETHUSD",1719412580780,2.95601,3383.0,3382.3,2.95654]
["bitfinex","ETHUSD",1719412580979,3.5767453,3383.0,3382.3,2.95654]
["bitfinex","ETHUSD",1719412581477,0.6207353,3383.0,3382.4,2.95647]
["bitfinex","ETHUSD",1719412581701,0.6207353,3383.0,3382.1,2.95673]
["bitfinex","ETHUSD",1719412581999,2.95623,3382.7,3381.9,5.27095]
["bitfinex","ETHUSD",1719412582187,2.95623,3382.7,3382.0,2.95683]
["bitfinex","ETHUSD",1719412583370,2.9559,3383.1,3382.0,2.95675]
["bitfinex","ETHUSD",1719412583570,2.95613,3382.8,3382.1,2.95666]
["bitfinex","ETHUSD",1719412584077,2.95613,3382.8,3382.0,2.95675]
["bitfinex","ETHUSD",1719412584283,2.95636,3382.6,3381.8,2.95698]
["bitfinex","ETHUSD",1719412584587,1.26827891,3383.2,3381.9,0.05913437]
["bitfinex","ETHUSD",1719412584788,1.26827891,3383.2,3382.3,2.95654]
["bitfinex","ETHUSD",1719412584789,2.95595,3383.0,3382.3,2.95654]
["bitfinex","ETHUSD",1719412585092,2.95622,3382.7,3381.9,2.95687]
["bitfinex","ETHUSD",1719412585297,2.95622,3382.7,3381.9,2.95684]
["bitfinex","ETHUSD",1719412585464,2.95611,3382.9,3382.0,0.05912773]
["bitfinex","ETHUSD",1719412585802,2.95597,3383.0,3382.1,2.95669]
["bitfinex","ETHUSD",1719412585969,3.75075119,3383.0,3382.1,2.95669]
["bitfinex","ETHUSD",1719412586705,3.75075119,3383.0,3382.3,2.95651]
["bitfinex","ETHUSD",1719412586937,3.75075119,3383.0,3382.1,2.95669]
["bitfinex","ETHUSD",1719412587200,2.95618,3382.8,3382.1,2.95669]
["bitfinex","ETHUSD",1719412588019,2.95623,3382.7,3382.1,2.95669]
["bitfinex","ETHUSD",1719412588685,0.50190501,3382.9,3381.9,2.95686]
["bitfinex","ETHUSD",1719412588686,2.95633,3382.6,3381.9,2.95686]
["bitfinex","ETHUSD",1719412588990,2.9562,3382.8,3382.0,0.05913056]
["bitfinex","ETHUSD",1719412589502,3.75075119,3383.0,3382.3,2.95651]
["bitfinex","ETHUSD",1719412589669,0.51156058,3382.9,3382.3,2.95651]
["bitfinex","ETHUSD",1719412589865,3.75075119,3383.0,3382.3,2.95651]
["bitfinex","ETHUSD",1719412590067,0.51157461,3382.9,3382.3,2.95651]
["bitfinex","ETHUSD",1719412590278,0.55306047,3382.9,3382.3,2.95651]
["bitfinex","ETHUSD",1719412590678,3.50911047,3382.9,3382.3,2.95651]
["bitfinex","ETHUSD",1719412590882,2.95615,3382.8,3382.0,2.95682]
["bitfinex","ETHUSD",1719412591175,2.95632,3382.6,3382.0,2.95682]
["bitfinex","ETHUSD",1719412591604,5.22225,3382.8,3381.8,2.95692]
["bitfinex","ETHUSD",1719412591762,2.95615,3382.8,3381.9,0.05913057]
["bitfinex","ETHUSD",1719412592097,2.95615,3382.8,3381.5,5.40052]
["bitfinex","ETHUSD",1719412592098,2.3111,3383.2,3382.4,2.95642]
["bitfinex","ETHUSD",1719412592299,0.51156932,3383.1,3382.4,2.95642]
["bitfinex","ETHUSD",1719412592465,2.9561,3382.9,3382.2,2.9566]
["bitfinex","ETHUSD",1719412592665,1.17342493,3383.0,3382.4,2.95643]
["bitfinex","ETHUSD",1719412592867,3.0,3383.0,3382.4,2.95641]
["bitfinex","ETHUSD",1719412594220,6.75671437,3383.3,3382.7,2.95615]
["bitfinex","ETHUSD",1719412594221,1.22996437,3383.3,3382.7,2.95615]
["bitfinex","ETHUSD",1719412594419,0.51150773,3383.2,3382.8,2.95612]
["bitfinex","ETHUSD",1719412594729,4.18552437,3383.5,3382.8,2.95612]
["bitfinex","ETHUSD",1719412594941,1.88217596,3383.4,3382.8,2.95612]
["bitfinex","ETHUSD",1719412595105,1.3706757,3383.4,3382.8,2.95612]
["bitfinex","ETHUSD",1719412595423,2.9558,3383.2,3382.5,2.95634]
["bitfinex","ETHUSD",1719412595625,2.9558,3383.2,3382.3,5.34788]
["bitfinex","ETHUSD",1719412595826,2.95601,3383.0,3382.2,2.9566]
["bitfinex","ETHUSD",1719412596021,2.95601,3383.0,3382.3,2.95656]
["bitfinex","ETHUSD",1719412596230,3.8598584,3383.0,3382.3,2.95656]
["bitfinex","ETHUSD",1719412596526,3.8598584,3383.0,3381.9,2.95685]
["bitfinex","ETHUSD",1719412596527,2.95622,3382.7,3381.9,2.95685]
["bitfinex","ETHUSD",1719412596847,5.3881,3382.8,3381.9,2.95685]
["bitfinex","ETHUSD",1719412596848,3.46792898,3382.6,3381.9,2.95685]
["bitfinex","ETHUSD",1719412597143,1.00890468,3382.5,3381.7,2.95702]
["bitfinex","ETHUSD",1719412597343,1.00890468,3382.5,3381.9,2.95691]
["bitfinex","ETHUSD",1719412598060,1.00890468,3382.5,3381.7,2.95702]
["bitfinex","ETHUSD",1719412598203,2.95631,3382.6,3381.8,2.95695]
["bitfinex","ETHUSD",1719412598607,2.95646,3382.5,3381.6,2.9571]
["bitfinex","ETHUSD",1719412598913,2.95646,3382.5,3381.7,2.95702]
["bitfinex","ETHUSD",1719412599248,2.95646,3382.5,3381.4,2.3928]
["bitfinex","ETHUSD",1719412599249,2.95646,3382.5,3381.8,2.95699]
["bitfinex","ETHUSD",1719412599858,1.23336198,3382.6,3381.8,5.91393]
["bitfinex","ETHUSD",1719412600059,0.51162979,3382.5,3381.9,2.95686]
["bitfinex","ETHUSD",1719412600221,1.07341945,3382.6,3381.9,2.95686]
["bitfinex","ETHUSD",1719412601159,5.26309143,3382.6,3381.9,2.95686]
["bitfinex","ETHUSD",1719412601322,3.63726841,3382.5,3381.7,2.95704]
["bitfinex","ETHUSD",1719412601524,3.63726841,3382.5,3381.8,2.95699]
["bitfinex","ETHUSD",1719412601867,2.9565,3382.4,3381.6,2.95713]
["bitfinex","ETHUSD",1719412602032,4.87063039,3382.5,3381.6,2.95712]
["bitfinex","ETHUSD",1719412602033,0.43694073,3382.3,3381.6,2.95712]
["bitfinex","ETHUSD",1719412602219,4.87063039,3382.5,3381.8,2.95695]
["bitfinex","ETHUSD",1719412602425,1.23336198,3382.4,3381.8,2.95695]
["bitfinex","ETHUSD",1719412602645,1.23336198,3382.4,3381.9,2.95687]
["bitfinex","ETHUSD",1719412602848,4.87062039,3382.5,3381.7,2.957]
["bitfinex","ETHUSD",1719412603031,4.87062039,3382.5,3381.8,2.95698]
["bitfinex","ETHUSD",1719412603032,1.23336198,3382.4,3381.8,2.95698]
["bitfinex","ETHUSD",1719412603359,1.23336198,3382.4,3381.5,2.95725]
["bitfinex","ETHUSD",1719412603523,4.18976198,3382.5,3381.4,2.63208]
["bitfinex","ETHUSD",1719412603724,1.23336198,3382.4,3381.8,2.957]
["bitfinex","ETHUSD",1719412604225,1.23336198,3382.3,3381.8,2.957]
["bitfinex","ETHUSD",1719412605322,1.23336198,3382.2,3381.8,2.957]
["bitfinex","ETHUSD",1719412605524,1.23336198,3382.2,3381.2,2.3582]
["bitfinex","ETHUSD",1719412605775,1.23336198,3382.2,3381.6,2.95717]
["bitfinex","ETHUSD",1719412605975,1.23336198,3382.2,3381.7,2.95701]
["bitfinex","ETHUSD",1719412606433,1.23336198,3382.2,3381.4,2.95729]
["bitfinex","ETHUSD",1719412606434,1.23336198,3382.1,3381.4,2.95729]
["bitfinex","ETHUSD",1719412606627,1.23336198,3382.1,3381.5,2.95726]
["bitfinex","ETHUSD",1719412607230,1.23336198,3382.0,3381.5,2.95726]
["bitfinex","ETHUSD",1719412607955,4.19020198,3382.0,3381.3,2.95737]
["bitfinex","ETHUSD",1719412608135,2.9567,3382.2,3381.3,5.91475]
["bitfinex","ETHUSD",1719412608136,1.23336198,3381.8,3381.3,5.91475]
["bitfinex","ETHUSD",1719412608535,1.23336198,3381.8,3381.3,2.95737]
["bitfinex","ETHUSD",1719412608942,1.23336198,3381.8,3381.4,2.95733]
["bitfinex","ETHUSD",1719412609448,1.23336198,3382.0,3381.5,2.95726]
["bitfinex","ETHUSD",1719412609765,2.9567,3382.2,3381.4,2.9573]
["bitfinex","ETHUSD",1719412610069,2.9567,3382.2,3381.3,2.95739]
["bitfinex","ETHUSD",1719412610070,1.23439431,3382.0,3381.5,2.95726]
["bitfinex","ETHUSD",1719412610657,4.76468303,3382.0,3381.3,2.95743]
["bitfinex","ETHUSD",1719412610837,1.23439431,3381.9,3381.1,2.95757]
["bitfinex","ETHUSD",1719412611041,1.23439431,3381.9,3381.0,2.95769]
["bitfinex","ETHUSD",1719412611042,1.23439431,3381.8,3381.0,2.95769]
["bitfinex","ETHUSD",1719412611270,1.23439431,3381.8,3381.1,2.95755]
["bitfinex","ETHUSD",1719412611439,1.23439431,3381.7,3381.1,2.95755]
["bitfinex","ETHUSD",1719412611639,0.97472984,3381.7,3381.1,2.95755]
["bitfinex","ETHUSD",1719412611845,2.20912415,3381.7,3381.1,2.95755]
["bitfinex","ETHUSD",1719412612249,1.23439431,3381.6,3380.9,2.95771]
["bitfinex","ETHUSD",1719412612557,1.23439431,3381.6,3381.0,2.95769]
["bitfinex","ETHUSD",1719412612741,1.23439431,3381.5,3381.0,2.95769]
["bitfinex","ETHUSD",1719412613581,1.23439431,3381.6,3381.0,2.95769]
["bitfinex","ETHUSD",1719412613889,2.51753757,3381.7,3381.0,2.95769]
["bitfinex","ETHUSD",1719412613890,1.23439431,3381.7,3381.2,2.95751]
["bitfinex","ETHUSD",1719412614345,1.23348128,3381.7,3381.3,2.9574]
["bitfinex","ETHUSD",1719412614678,1.23348128,3381.7,3381.1,2.95757]
["bitfinex","ETHUSD",1719412614882,1.23348128,3381.7,3381.2,3.01665689]
["bitfinex","ETHUSD",1719412615074,1.23348128,3381.8,3381.3,2.95741]
["bitfinex","ETHUSD",1719412615464,1.23348128,3381.9,3381.3,2.95741]
["bitfinex","ETHUSD",1719412616335,1.23348128,3381.9,3381.2,2.95751]
["bitfinex","ETHUSD",1719412616582,1.23348128,3381.9,3381.3,0.05914355]
["bitfinex","ETHUSD",1719412616879,1.23348128,3382.3,3381.9,2.9569]
["bitfinex","ETHUSD",1719412617060,3.57758128,3382.5,3381.9,2.9569]
["bitfinex","ETHUSD",1719412617248,2.3441,3382.5,3381.9,2.9569]
["bitfinex","ETHUSD",1719412617581,3.57723716,3382.5,3381.9,2.95683]
["bitfinex","ETHUSD",1719412617781,2.3441,3382.5,3381.9,2.95683]
["bitfinex","ETHUSD",1719412618271,3.57723716,3382.5,3381.8,2.95697]
["bitfinex","ETHUSD",1719412618472,1.23313716,3382.4,3381.8,5.91389]
["bitfinex","ETHUSD",1719412618640,1.23313716,3382.4,3381.8,2.95692]
["bitfinex","ETHUSD",1719412618841,1.23313716,3382.3,3381.8,2.95692]
["bitfinex","ETHUSD",1719412619650,1.23313716,3382.2,3381.4,2.95734]
["bitfinex","ETHUSD",1719412619857,1.23313716,3382.0,3381.4,2.95734]
["bitfinex","ETHUSD",1719412620070,1.23313716,3382.1,3381.4,2.95734]
["bitfinex","ETHUSD",1719412620288,0.64959969,3382.1,3381.4,2.95734]
["bitfinex","ETHUSD",1719412620590,1.88280551,3382.1,3381.4,2.95734]
["bitfinex","ETHUSD",1719412621269,1.23320582,3382.0,3381.0,2.95766]
["bitfinex","ETHUSD",1719412621474,4.19015582,3381.9,3381.1,2.95754]
["bitfinex","ETHUSD",1719412621645,1.23320582,3381.8,3381.4,2.95734]
["bitfinex","ETHUSD",1719412621967,1.90214724,3382.0,3381.4,2.95734]
["bitfinex","ETHUSD",1719412621968,1.23320582,3381.9,3381.4,2.95734]
["bitfinex","ETHUSD",1719412622187,2.04116051,3381.9,3381.4,2.95734]
["bitfinex","ETHUSD",1719412622547,2.04116051,3381.9,3381.0,2.95766]
["bitfinex","ETHUSD",1719412622548,1.23320582,3381.9,3381.0,2.95766]
["bitfinex","ETHUSD",1719412622748,1.23320582,3382.0,3381.6,2.95711]
["bitfinex","ETHUSD",1719412623043,0.27756197,3382.0,3381.6,2.95711]
["bitfinex","ETHUSD",1719412623243,1.23320582,3382.2,3381.9,2.9569]
["bitfinex","ETHUSD",1719412624046,1.23320582,3382.2,3382.0,2.95682]
["bitfinex","ETHUSD",1719412624420,1.23320582,3382.3,3382.1,2.95667]
["bitfinex","ETHUSD",1719412624551,1.23320582,3382.5,3382.3,2.95656]
["bitfinex","ETHUSD",1719412624898,1.54300969,3382.6,3382.3,2.95656]
["bitfinex","ETHUSD",1719412624899,1.23320582,3382.6,3382.3,2.95656]
["bitfinex","ETHUSD",1719412625046,1.23320582,3382.5,3382.3,2.95656]
["bitfinex","ETHUSD",1719412625387,1.23320582,3382.6,3382.3,2.95656]
["bitfinex","ETHUSD",1719412626285,1.23320582,3382.6,3382.1,2.95667]
["bitfinex","ETHUSD",1719412626596,1.23320582,3382.6,3382.3,2.95651]
["bitfinex","ETHUSD",1719412627340,1.23320582,3382.6,3382.1,2.95673]
["bitfinex","ETHUSD",1719412627585,1.23320582,3382.6,3381.9,2.95687]
["bitfinex","ETHUSD",1719412627586,1.23320582,3382.4,3381.9,2.95687]
["bitfinex","ETHUSD",1719412627799,4.25529892,3382.9,3381.9,2.95684]
["bitfinex","ETHUSD",1719412627800,1.23320582,3382.3,3381.9,2.95684]
["bitfinex","ETHUSD",1719412627967,1.23320582,3382.4,3381.9,2.95684]
["bitfinex","ETHUSD",1719412628182,1.23320582,3382.3,3381.9,2.95684]
["bitfinex","ETHUSD",1719412628379,1.23320582,3382.3,3382.1,2.95667]
["bitfinex","ETHUSD",1719412628693,1.23576102,3382.5,3382.3,2.95656]
["bitfinex","ETHUSD",1719412628891,1.23576102,3382.4,3382.1,5.91334]
["bitfinex","ETHUSD",1719412629041,7.21171154,3382.9,3382.1,5.91334]
["bitfinex","ETHUSD",1719412629042,1.23576102,3382.5,3382.1,5.91334]
["bitfinex","ETHUSD",1719412629248,1.23576102,3382.5,3381.7,2.95703]
["bitfinex","ETHUSD",1719412629475,1.23576102,3382.4,3382.2,2.95657]
["bitfinex","ETHUSD",1719412629879,1.23576102,3382.4,3382.0,2.95678]
["bitfinex","ETHUSD",1719412630201,1.23576102,3382.3,3382.0,2.95678]
["bitfinex","ETHUSD",1719412630353,1.23576102,3382.4,3382.1,2.95669]
["bitfinex","ETHUSD",1719412631184,1.54470128,3382.5,3382.1,2.95669]
["bitfinex","ETHUSD",1719412631185,1.23576102,3382.3,3382.1,2.95669]
["bitfinex","ETHUSD",1719412631500,1.23576102,3382.3,3382.2,5.9133]
["bitfinex","ETHUSD",1719412631689,1.23576102,3382.3,3382.2,3.843668]
["bitfinex","ETHUSD",1719412631858,1.23576102,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1719412632247,1.54456489,3382.8,3382.2,2.95665]
["bitfinex","ETHUSD",1719412632783,1.54456489,3382.8,3382.2,2.95658]
["bitfinex","ETHUSD",1719412632988,4.50070489,3382.8,3381.9,2.95683]
["bitfinex","ETHUSD",1719412633153,5.25458209,3382.7,3381.9,2.95683]
["bitfinex","ETHUSD",1719412633361,5.25458209,3382.7,3381.7,2.95707]
["bitfinex","ETHUSD",1719412633362,2.95641,3382.5,3381.7,2.95707]
["bitfinex","ETHUSD",1719412633560,2.95641,3382.5,3381.8,2.95698]
["bitfinex","ETHUSD",1719412634413,3.67492982,3382.5,3381.7,2.95709]
["bitfinex","ETHUSD",1719412634727,4.29771306,3382.4,3381.3,2.95736]
["bitfinex","ETHUSD",1719412634856,2.95673,3382.2,3381.3,2.95736]
["bitfinex","ETHUSD",1719412635064,2.95692,3381.9,3381.1,4.49964635]
["bitfinex","ETHUSD",1719412635484,2.95711,3381.7,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412635710,3.71279369,3381.7,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412636004,0.75568369,3381.7,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412636161,3.71277369,3381.7,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412636610,2.9572,3381.6,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412636807,3.71277369,3381.7,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412637161,1.23442337,3381.4,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412637601,1.23442337,3381.3,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412638166,1.23442337,3381.4,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412638568,1.23431186,3381.3,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412639060,1.51203203,3381.3,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412639265,4.19183186,3381.2,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412639567,2.3438,3381.2,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412640066,5.30132,3381.2,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412640683,10.40852434,3381.2,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412640901,11.91939557,3381.2,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412641186,9.76971123,3381.2,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412641408,11.91942918,3381.2,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412641720,14.58106052,3381.2,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412642033,20.54772299,3381.2,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412642195,24.61824511,3381.2,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412642379,24.61705712,3381.2,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412642584,22.45938133,3381.2,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412642809,17.72685567,3381.2,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412643435,15.57713772,3381.2,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412643649,12.10748344,3381.2,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412643848,13.95631243,3381.2,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412644152,10.46956427,3381.2,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412644358,12.10751114,3381.2,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412644536,9.95769123,3381.2,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412644853,15.06502944,3381.2,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412645232,12.91521123,3381.2,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412645436,15.06509446,3381.2,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412645621,19.57568987,3381.2,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412645827,22.53233024,3381.2,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412646037,17.72696755,3381.2,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412646559,19.06234151,3381.2,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412646762,15.06509446,3381.2,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412647055,19.57420752,3381.2,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412647252,17.72693489,3381.2,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412647461,20.68458663,3381.2,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412648254,19.57392599,3381.2,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412648473,19.57343922,3381.2,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412648678,19.0615215,3381.2,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412648835,16.61591061,3381.2,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412649038,8.53898224,3381.2,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412649346,3.0,3381.2,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412649550,1.23114212,3381.5,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412649749,4.18833212,3381.6,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412649947,2.95735,3381.4,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412650434,9.91637361,3381.2,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412650666,11.33506,3381.2,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412651180,19.23337313,3381.2,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412651340,22.01700663,3381.2,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412651534,24.16699755,3381.2,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412651734,24.16700766,3381.2,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412651946,20.17084751,3381.2,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412652142,18.0208602,3381.2,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412652373,17.50893777,3381.2,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412652543,14.55141777,3381.2,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412652749,16.089284,3381.2,3381.1,1.54208635]
["bitfinex","ETHUSD",1719412652948,1.53788756,3381.3,3380.8,2.95781]
["bitfinex","ETHUSD",1719412653146,1.23042369,3381.5,3380.9,2.95776]
["bitfinex","ETHUSD",1719412653381,1.53788756,3381.6,3380.6,2.3407]
["bitfinex","ETHUSD",1719412653382,4.18769469,3381.6,3380.7,2.9579]
["bitfinex","ETHUSD",1719412653559,4.18769469,3381.6,3380.8,2.95787]
["bitfinex","ETHUSD",1719412653560,3.52979313,3381.5,3380.8,2.95787]
["bitfinex","ETHUSD",1719412653874,0.57253313,3381.5,3380.8,2.95787]
["bitfinex","ETHUSD",1719412654071,1.23050469,3381.7,3380.6,2.3407]
["bitfinex","ETHUSD",1719412654366,1.23050469,3381.7,3381.0,2.95767]
["bitfinex","ETHUSD",1719412655460,1.23050469,3381.7,3380.6,2.3407]
["bitfinex","ETHUSD",1719412655659,2.95734,3381.5,3380.7,2.95794]
["bitfinex","ETHUSD",1719412656068,2.95734,3381.5,3380.6,2.3407]
["bitfinex","ETHUSD",1719412656400,2.95784,3380.9,3380.1,2.95848]
["bitfinex","ETHUSD",1719412656564,0.837227,3380.9,3380.2,2.9584]
["bitfinex","ETHUSD",1719412656762,2.4568,3381.1,3380.3,2.95829]
["bitfinex","ETHUSD",1719412657141,2.9578,3380.9,3380.1,2.95849]
["bitfinex","ETHUSD",1719412657404,0.295745,3381.2,3380.4,2.95816]
["bitfinex","ETHUSD",1719412657563,0.295745,3381.2,3380.0,0.02]
["bitfinex","ETHUSD",1719412657760,2.95741,3381.4,3380.5,2.95806]
["bitfinex","ETHUSD",1719412657959,2.95741,3381.4,3380.0,0.32281995]
["bitfinex","ETHUSD",1719412657960,2.95772,3381.0,3380.1,2.95841]
["bitfinex","ETHUSD",1719412659395,5.9155,3381.0,3380.1,2.95841]
["bitfinex","ETHUSD",1719412659595,2.9578,3380.9,3380.1,2.95841]
["bitfinex","ETHUSD",1719412659804,3.82607823,3381.0,3380.1,2.95841]
["bitfinex","ETHUSD",1719412659805,0.86835823,3381.0,3380.1,2.95841]
["bitfinex","ETHUSD",1719412659986,0.86835823,3381.0,3380.3,2.95826]
["bitfinex","ETHUSD",1719412660191,0.86835823,3381.0,3380.4,2.95815]
["bitfinex","ETHUSD",1719412660369,4.18779879,3381.2,3380.4,2.95815]
["bitfinex","ETHUSD",1719412660572,2.95754,3381.2,3380.2,2.95839]
["bitfinex","ETHUSD",1719412660803,2.95771,3381.0,3380.3,2.95831]
["bitfinex","ETHUSD",1719412660989,1.23025879,3381.2,3380.9,2.95776]
["bitfinex","ETHUSD",1719412661188,8.35014356,3381.6,3380.7,2.95791]
["bitfinex","ETHUSD",1719412661189,3.0,3381.3,3380.7,2.95791]
["bitfinex","ETHUSD",1719412661399,3.0,3381.3,3380.5,5.3305]
["bitfinex","ETHUSD",1719412661608,1.23025879,3381.4,3380.1,2.95847]
["bitfinex","ETHUSD",1719412661609,2.4937,3381.1,3380.1,2.95847]
["bitfinex","ETHUSD",1719412661906,2.95776,3381.0,3380.1,5.91689]
["bitfinex","ETHUSD",1719412662106,2.9578,3380.9,3380.1,2.95842]
["bitfinex","ETHUSD",1719412662310,2.9578,3380.9,3380.1,2.95841]
["bitfinex","ETHUSD",1719412662516,2.9578,3380.9,3380.2,2.95838]
["bitfinex","ETHUSD",1719412662810,5.45133,3381.1,3380.0,2.4349]
["bitfinex","ETHUSD",1719412662811,2.95797,3380.7,3380.0,5.39345]
["bitfinex","ETHUSD",1719412663300,2.95807,3380.6,3380.0,2.4349]
["bitfinex","ETHUSD",1719412663510,2.95807,3380.6,3380.0,0.02]
["bitfinex","ETHUSD",1719412663511,3.604189,3380.6,3380.0,0.02]
["bitfinex","ETHUSD",1719412664182,2.95779,3380.9,3380.2,2.9584]
["bitfinex","ETHUSD",1719412664383,2.95779,3380.9,3380.0,0.02]
["bitfinex","ETHUSD",1719412664782,2.95793,3380.8,3380.1,2.95848]
["bitfinex","ETHUSD",1719412665083,2.95798,3380.7,3380.0,0.02]
["bitfinex","ETHUSD",1719412665881,2.95798,3380.7,3380.0,2.97857]
["bitfinex","ETHUSD",1719412667700,0.51189857,3380.6,3380.0,0.02]
["bitfinex","ETHUSD",1719412667904,3.549707,3380.6,3380.0,0.02]
["bitfinex","ETHUSD",1719412668072,0.51189959,3380.5,3380.0,0.02]
["bitfinex","ETHUSD",1719412668508,2.95812,3380.6,3380.0,0.02]
["bitfinex","ETHUSD",1719412668509,5.91624,3380.6,3380.0,0.02]
["bitfinex","ETHUSD",1719412668709,0.51192266,3380.5,3380.0,0.02]
["bitfinex","ETHUSD",1719412668927,0.64281627,3380.4,3380.0,0.02]
["bitfinex","ETHUSD",1719412669648,2.95849,3380.1,3380.0,0.02]
["bitfinex","ETHUSD",1719412670120,3.47049227,3380.1,3380.0,0.02]
["bitfinex","ETHUSD",1719412670648,6.42898227,3380.1,3380.0,0.02]
["bitfinex","ETHUSD",1719412670995,2.2555,3380.0,3378.2,2.2638]
["bitfinex","ETHUSD",1719412671197,2.95924,3379.3,3378.4,2.95996]
["bitfinex","ETHUSD",1719412671444,2.95924,3379.3,3378.6,2.9598]
["bitfinex","ETHUSD",1719412671626,2.95924,3379.3,3378.5,2.95988]
["bitfinex","ETHUSD",1719412671997,2.95935,3379.2,3378.4,2.95997]
["bitfinex","ETHUSD",1719412672415,2.9596,3378.9,3378.3,0.1201103]
["bitfinex","ETHUSD",1719412672619,0.51332916,3379.2,3378.3,0.1201103]
["bitfinex","ETHUSD",1719412672620,2.95943,3379.1,3378.3,0.1201103]
["bitfinex","ETHUSD",1719412672846,2.95946,3379.0,3378.3,0.1201103]
["bitfinex","ETHUSD",1719412673241,5.0389,3379.3,3378.3,0.1201103]
["bitfinex","ETHUSD",1719412673453,4.44182109,3379.2,3378.3,3.0801503]
["bitfinex","ETHUSD",1719412673619,2.95945,3379.0,3378.3,3.0801503]
["bitfinex","ETHUSD",1719412674241,2.95954,3378.9,3378.3,0.1201103]
["bitfinex","ETHUSD",1719412674619,2.95987,3378.6,3378.3,0.1201103]
["bitfinex","ETHUSD",1719412674847,0.295987,3378.5,3378.3,0.1201103]
["bitfinex","ETHUSD",1719412675147,2.95968,3378.8,3378.3,0.1201103]
["bitfinex","ETHUSD",1719412675823,2.95954,3378.9,3378.3,0.1201103]
["bitfinex","ETHUSD",1719412676228,2.95954,3378.9,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412676412,3.512594,3378.9,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412677016,2.95963,3378.8,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412677815,0.553054,3378.9,3378.3,3.0301703]
["bitfinex","ETHUSD",1719412678012,0.553054,3378.9,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412678217,3.5679874,3378.8,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412678545,7.27,3379.3,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412678719,0.83421537,3379.9,3378.4,2.2564]
["bitfinex","ETHUSD",1719412678915,2.95894,3379.6,3378.4,2.2564]
["bitfinex","ETHUSD",1719412679238,2.9593,3379.2,3378.4,2.2564]
["bitfinex","ETHUSD",1719412679615,2.9593,3379.2,3378.4,5.21633]
["bitfinex","ETHUSD",1719412679851,2.95936,3379.1,3378.4,2.2564]
["bitfinex","ETHUSD",1719412680213,2.95936,3379.1,3378.3,3.0300903]
["bitfinex","ETHUSD",1719412680214,2.95956,3378.9,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412680471,2.95978,3378.7,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412680756,2.9599,3378.5,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412681152,5.91955,3378.7,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412681322,2.95975,3378.7,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412681516,2.9598,3378.6,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412681719,0.591955,3378.6,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412682158,3.551755,3378.6,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412682363,2.95989,3378.5,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412682950,5.39855,3378.7,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412682951,5.91996,3378.4,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412683159,0.835876,3378.4,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412684329,2.95958,3378.9,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412684530,2.9599,3378.5,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412684846,2.9598,3378.6,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412685045,2.4388,3379.1,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412685046,5.3982,3379.1,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412685244,7.27,3379.2,3378.5,2.95981]
["bitfinex","ETHUSD",1719412685426,6.255156,3379.3,3378.3,3.0301303]
["bitfinex","ETHUSD",1719412685622,2.9593,3379.2,3378.4,2.95992]
["bitfinex","ETHUSD",1719412685857,6.255156,3379.3,3378.3,3.0301303]
["bitfinex","ETHUSD",1719412685858,3.295916,3379.3,3378.3,3.0301303]
["bitfinex","ETHUSD",1719412686161,2.95944,3379.1,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412686325,3.2888916,3379.2,3378.4,2.95991]
["bitfinex","ETHUSD",1719412686520,3.2888916,3379.2,3378.5,2.95986]
["bitfinex","ETHUSD",1719412686843,3.2888916,3379.2,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412686844,2.95961,3378.9,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412687031,2.95989,3378.5,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412687251,2.95994,3378.5,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412687451,3.55191,3378.5,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412687765,0.59197,3378.5,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412687967,2.95976,3378.7,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412688484,2.95957,3378.9,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412688774,0.35848076,3379.1,3378.4,2.95994]
["bitfinex","ETHUSD",1719412689076,3.31784076,3379.1,3378.4,2.95994]
["bitfinex","ETHUSD",1719412689275,3.31784076,3379.1,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412689276,2.95972,3378.7,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412689469,2.95986,3378.6,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412689976,2.95995,3378.5,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412690152,1.39174324,3379.0,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412690477,0.35848076,3379.1,3378.4,2.95991]
["bitfinex","ETHUSD",1719412690478,1.53092156,3378.9,3378.4,2.95991]
["bitfinex","ETHUSD",1719412690642,0.35848076,3379.1,3378.4,2.95991]
["bitfinex","ETHUSD",1719412690838,2.95946,3379.0,3378.3,3.0301703]
["bitfinex","ETHUSD",1719412691179,0.35848076,3379.1,3378.4,2.95996]
["bitfinex","ETHUSD",1719412691488,2.3606,3379.6,3378.4,2.95992]
["bitfinex","ETHUSD",1719412691489,5.95927,3379.3,3378.4,2.95992]
["bitfinex","ETHUSD",1719412691658,2.95932,3379.2,3378.4,2.95992]
["bitfinex","ETHUSD",1719412691852,0.595932,3379.2,3378.4,5.91983]
["bitfinex","ETHUSD",1719412692064,0.595932,3379.2,3378.3,2.4393103]
["bitfinex","ETHUSD",1719412692445,3.0,3379.5,3378.8,2.95956]
["bitfinex","ETHUSD",1719412692645,2.4359,3380.0,3378.5,2.571]
["bitfinex","ETHUSD",1719412692848,2.4359,3380.0,3379.2,2.95927]
["bitfinex","ETHUSD",1719412692849,3.0,3380.0,3379.2,2.95927]
["bitfinex","ETHUSD",1719412693098,0.3,3379.9,3379.4,2.95905]
["bitfinex","ETHUSD",1719412693242,3.0,3380.4,3379.6,2.95885]
["bitfinex","ETHUSD",1719412693446,3.0,3380.4,3379.1,2.4593]
["bitfinex","ETHUSD",1719412693447,5.91605,3380.7,3379.8,2.95869]
["bitfinex","ETHUSD",1719412693672,3.51197004,3380.6,3379.8,2.95869]
["bitfinex","ETHUSD",1719412693882,0.946997,3380.5,3379.8,2.95869]
["bitfinex","ETHUSD",1719412694390,2.958,3380.7,3379.8,2.95869]
["bitfinex","ETHUSD",1719412694684,2.95798,3380.7,3379.9,2.95865]
["bitfinex","ETHUSD",1719412694881,2.95765,3381.1,3380.2,2.9584]
["bitfinex","ETHUSD",1719412695186,1.022765,3381.0,3380.3,2.95829]
["bitfinex","ETHUSD",1719412695691,3.980495,3381.0,3380.3,2.95829]
["bitfinex","ETHUSD",1719412695849,3.980495,3381.0,3380.0,2.2556]
["bitfinex","ETHUSD",1719412695850,2.95806,3380.6,3380.0,2.2556]
["bitfinex","ETHUSD",1719412696385,2.95793,3380.8,3380.0,2.2556]
["bitfinex","ETHUSD",1719412696571,2.95793,3380.8,3380.0,5.21414]
["bitfinex","ETHUSD",1719412696887,0.3980495,3380.9,3380.1,2.95843]
["bitfinex","ETHUSD",1719412697051,0.43786245,3380.8,3380.1,2.95843]
["bitfinex","ETHUSD",1719412697450,3.39575245,3380.8,3380.1,2.95843]
["bitfinex","ETHUSD",1719412697687,7.27,3381.3,3380.5,2.95811]
["bitfinex","ETHUSD",1719412697850,7.27,3381.7,3381.4,2.95734]
["bitfinex","ETHUSD",1719412698049,7.27,3381.7,3380.7,2.571]
["bitfinex","ETHUSD",1719412698050,8.49666615,3382.3,3381.2,5.44191]
["bitfinex","ETHUSD",1719412698253,8.49666615,3382.3,3381.4,2.95726]
["bitfinex","ETHUSD",1719412698254,8.96767574,3382.3,3381.4,2.95726]
["bitfinex","ETHUSD",1719412698473,7.27,3382.3,3381.2,2.4844]
["bitfinex","ETHUSD",1719412698658,2.95671,3382.2,3381.2,2.4844]
["bitfinex","ETHUSD",1719412698874,2.95685,3382.0,3380.7,2.4844]
["bitfinex","ETHUSD",1719412699095,2.95685,3382.0,3380.9,2.95778]
["bitfinex","ETHUSD",1719412699096,2.95707,3381.8,3380.9,2.95778]
["bitfinex","ETHUSD",1719412699385,0.591392,3381.7,3381.1,2.9576]
["bitfinex","ETHUSD",1719412699550,2.95665,3382.2,3381.3,2.95738]
["bitfinex","ETHUSD",1719412699751,1.22666615,3382.3,3381.5,2.9572]
["bitfinex","ETHUSD",1719412699752,2.95656,3382.3,3381.5,2.9572]
["bitfinex","ETHUSD",1719412699952,3.23268307,3382.2,3381.5,2.9572]
["bitfinex","ETHUSD",1719412700166,2.95666,3382.2,3381.5,2.9572]
["bitfinex","ETHUSD",1719412700392,2.95666,3382.2,3381.3,2.95737]
["bitfinex","ETHUSD",1719412700393,2.95674,3382.1,3381.3,2.95737]
["bitfinex","ETHUSD",1719412700564,2.95724,3381.6,3380.7,2.4844]
["bitfinex","ETHUSD",1719412700774,2.95724,3381.6,3380.8,2.95786]
["bitfinex","ETHUSD",1719412701663,2.95706,3381.8,3380.9,2.95778]
["bitfinex","ETHUSD",1719412701868,2.3267,3382.0,3381.0,2.95768]
["bitfinex","ETHUSD",1719412701869,5.28354,3382.0,3381.0,2.95768]
["bitfinex","ETHUSD",1719412702192,1.255354,3381.9,3381.0,2.95768]
["bitfinex","ETHUSD",1719412702416,1.255354,3381.9,3381.2,2.95747]
["bitfinex","ETHUSD",1719412702571,1.255354,3381.9,3381.0,2.95768]
["bitfinex","ETHUSD",1719412702572,4.212264,3381.9,3381.0,2.95768]
["bitfinex","ETHUSD",1719412702896,4.212294,3381.9,3380.7,2.4844]
["bitfinex","ETHUSD",1719412703071,2.95739,3381.4,3380.0,2.3706]
["bitfinex","ETHUSD",1719412703397,2.95739,3381.4,3380.4,2.95822]
["bitfinex","ETHUSD",1719412703597,2.95747,3381.3,3380.4,2.95822]
["bitfinex","ETHUSD",1719412703798,2.95785,3380.9,3380.0,2.3706]
["bitfinex","ETHUSD",1719412704095,2.9573,3381.5,3380.0,2.3706]
["bitfinex","ETHUSD",1719412704096,2.95788,3380.8,3380.0,2.3706]
["bitfinex","ETHUSD",1719412704501,2.95806,3380.6,3380.0,2.3706]
["bitfinex","ETHUSD",1719412704659,2.95788,3380.8,3380.0,2.3706]
["bitfinex","ETHUSD",1719412704857,0.295788,3380.7,3380.1,2.95846]
["bitfinex","ETHUSD",1719412705062,0.295788,3380.7,3380.3,2.95829]
["bitfinex","ETHUSD",1719412705366,2.9578,3380.9,3380.1,2.95846]
["bitfinex","ETHUSD",1719412705561,2.95796,3380.7,3380.0,2.3706]
["bitfinex","ETHUSD",1719412705795,2.9578,3380.9,3380.0,5.32917]
["bitfinex","ETHUSD",1719412705971,0.59578,3380.8,3380.0,5.32917]
["bitfinex","ETHUSD",1719412706173,0.59578,3380.8,3380.1,2.95849]
["bitfinex","ETHUSD",1719412706459,3.0,3381.1,3380.2,2.95838]
["bitfinex","ETHUSD",1719412706671,2.95788,3380.8,3380.0,5.32916]
["bitfinex","ETHUSD",1719412706868,0.295788,3380.7,3380.0,5.32916]
["bitfinex","ETHUSD",1719412707397,3.253748,3380.7,3380.0,2.3706]
["bitfinex","ETHUSD",1719412707602,2.95796,3380.7,3379.9,2.95865]
["bitfinex","ETHUSD",1719412707901,5.95764,3381.1,3380.0,2.95856]
["bitfinex","ETHUSD",1719412708198,2.95782,3380.9,3380.0,2.95851]
["bitfinex","ETHUSD",1719412708517,2.95788,3380.8,3380.0,2.95851]
["bitfinex","ETHUSD",1719412708875,2.95811,3380.6,3379.8,2.95873]
["bitfinex","ETHUSD",1719412709191,2.95815,3380.5,3379.8,2.95873]
["bitfinex","ETHUSD",1719412709695,2.95802,3380.7,3379.9,2.95859]
["bitfinex","ETHUSD",1719412709916,2.95809,3380.6,3379.9,2.95859]
["bitfinex","ETHUSD",1719412710624,0.4383374,3380.7,3380.0,2.95851]
["bitfinex","ETHUSD",1719412710841,0.4383374,3380.7,3380.3,2.95826]
["bitfinex","ETHUSD",1719412711013,1.425464,3380.9,3380.4,2.95822]
["bitfinex","ETHUSD",1719412711180,1.425464,3380.9,3380.2,2.95833]
["bitfinex","ETHUSD",1719412712004,1.425464,3380.9,3380.3,2.9583]
["bitfinex","ETHUSD",1719412712193,0.7383184,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1719412712402,4.383254,3380.9,3380.2,2.95833]
["bitfinex","ETHUSD",1719412712614,1.425464,3380.9,3380.4,2.95822]
["bitfinex","ETHUSD",1719412713395,1.425464,3380.9,3380.2,2.95837]
["bitfinex","ETHUSD",1719412713396,4.383274,3380.9,3380.2,2.95837]
["bitfinex","ETHUSD",1719412713601,0.4425464,3380.8,3380.1,2.95849]
["bitfinex","ETHUSD",1719412713804,3.4004864,3380.8,3380.0,2.95857]
["bitfinex","ETHUSD",1719412714029,0.48258204,3380.7,3380.0,2.95857]
["bitfinex","ETHUSD",1719412714631,3.44056204,3380.7,3380.0,2.95857]
["bitfinex","ETHUSD",1719412715213,2.95815,3380.5,3379.8,2.95872]
["bitfinex","ETHUSD",1719412715427,1.06090824,3380.6,3379.8,2.95872]
["bitfinex","ETHUSD",1719412715739,1.06090824,3380.6,3379.9,2.95863]
["bitfinex","ETHUSD",1719412715890,1.06090824,3380.6,3380.1,2.95845]
["bitfinex","ETHUSD",1719412716088,0.4425464,3380.8,3380.1,2.95845]
["bitfinex","ETHUSD",1719412716330,0.4425464,3380.8,3379.6,2.95888]
["bitfinex","ETHUSD",1719412716543,2.95779,3380.9,3380.1,2.95844]
["bitfinex","ETHUSD",1719412716897,2.95795,3380.8,3379.9,2.95859]
["bitfinex","ETHUSD",1719412717195,2.95824,3380.4,3379.7,2.95881]
["bitfinex","ETHUSD",1719412717911,2.95834,3380.3,3379.5,5.29451]
["bitfinex","ETHUSD",1719412718241,2.95774,3381.0,3379.0,2.4905]
["bitfinex","ETHUSD",1719412718242,2.2945,3380.5,3379.0,2.4905]
["bitfinex","ETHUSD",1719412718564,2.95864,3380.0,3379.2,2.95926]
["bitfinex","ETHUSD",1719412718707,2.95859,3380.0,3379.0,5.44987]
["bitfinex","ETHUSD",1719412718911,2.95882,3379.8,3379.0,5.44987]
["bitfinex","ETHUSD",1719412719343,2.95882,3379.8,3379.0,2.95937]
["bitfinex","ETHUSD",1719412719546,2.959,3379.6,3378.8,2.95956]
["bitfinex","ETHUSD",1719412719755,0.31333988,3379.5,3378.8,2.95956]
["bitfinex","ETHUSD",1719412720113,0.31333988,3379.5,3378.9,2.95949]
["bitfinex","ETHUSD",1719412720507,2.95912,3379.4,3378.6,5.45184]
["bitfinex","ETHUSD",1719412720732,0.31333988,3379.5,3378.6,2.4921]
["bitfinex","ETHUSD",1719412720934,3.27235988,3379.5,3378.7,2.95963]
["bitfinex","ETHUSD",1719412721131,0.31333988,3379.5,3378.7,2.95963]
["bitfinex","ETHUSD",1719412721338,3.27235988,3379.5,3378.7,2.95963]
["bitfinex","ETHUSD",1719412721711,3.58228599,3379.4,3378.6,5.45187]
["bitfinex","ETHUSD",1719412722062,2.95928,3379.2,3378.4,2.95991]
["bitfinex","ETHUSD",1719412722262,2.95928,3379.2,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412722263,2.95947,3379.0,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412722443,0.6541566,3379.1,3378.3,3.0301303]
["bitfinex","ETHUSD",1719412722444,2.95937,3379.1,3378.3,3.0301303]
["bitfinex","ETHUSD",1719412722765,2.95937,3379.1,3378.4,2.95997]
["bitfinex","ETHUSD",1719412723239,2.95945,3379.0,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412723446,2.95969,3378.8,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412724892,3.255437,3379.0,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412724893,2.95959,3378.9,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412725184,2.95963,3378.8,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412725348,3.5812257,3378.7,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412725749,2.95981,3378.6,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412727167,3.5812257,3378.7,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412727369,0.6215157,3378.7,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412729616,6.255457,3379.0,3378.3,3.0301703]
["bitfinex","ETHUSD",1719412730007,3.295937,3379.0,3378.4,2.95996]
["bitfinex","ETHUSD",1719412730183,0.295937,3379.0,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412730539,0.6255357,3378.9,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412730753,3.6255357,3378.9,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412731241,0.6255357,3378.9,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412732211,0.6255357,3378.9,3378.3,3.0301603]
["bitfinex","ETHUSD",1719412732401,0.6255357,3378.9,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412732623,0.68809227,3378.8,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412733431,3.64773227,3378.8,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412733637,0.68809227,3378.8,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412734034,2.95955,3378.9,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412734237,2.95998,3378.4,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412734415,5.91996,3378.4,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412734617,2.95998,3378.4,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412734925,3.894962,3378.4,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412735128,0.934982,3378.4,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412735313,2.95982,3378.6,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412735514,2.578,3378.9,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412735731,2.95985,3378.6,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412735944,3.595985,3378.5,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412736355,2.95998,3378.4,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412736727,5.91996,3378.4,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412737840,12.31794,3378.4,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412738026,15.31794,3378.4,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412738226,18.32247685,3378.4,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412740077,18.83484445,3378.4,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412740375,23.56982605,3378.4,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412741136,23.05745685,3378.4,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412741338,23.56983943,3378.4,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412741750,20.60985943,3378.4,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412742130,20.60984382,3378.4,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412742366,26.68282382,3378.4,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412742556,24.27284382,3378.4,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412743962,17.64986382,3378.4,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412744468,17.13749685,3378.4,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412745089,15.36249685,3378.4,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412746304,3.0,3378.4,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412746475,3.0,3378.5,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412746887,2.95998,3378.4,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412747194,8.91996,3378.4,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412747411,10.92021491,3378.4,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412747700,9.43224391,3378.4,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412747898,12.39222391,3378.4,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412748256,12.39227733,3378.4,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412748462,12.3922629,3378.4,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412748662,13.90394229,3378.4,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412748867,14.41628096,3378.4,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412749101,18.58738096,3378.4,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412749464,21.70038096,3378.4,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412749803,24.6603764,3378.4,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412750380,38.7498154,3378.4,3378.3,0.0701103]
["bitfinex","ETHUSD",1719412750889,2.96122,3377.0,3376.5,2.2998]
["bitfinex","ETHUSD",1719412751294,2.96134,3376.9,3376.5,2.2998]
["bitfinex","ETHUSD",1719412751603,7.27,3377.6,3375.9,2.267]
["bitfinex","ETHUSD",1719412751604,10.84876,3377.5,3375.9,2.267]
["bitfinex","ETHUSD",1719412751800,2.96119,3377.1,3375.9,2.267]
["bitfinex","ETHUSD",1719412752001,2.96162,3376.6,3375.9,2.267]
["bitfinex","ETHUSD",1719412753007,2.96162,3376.6,3375.9,5.22912]
["bitfinex","ETHUSD",1719412753204,2.96173,3376.4,3375.9,2.267]
["bitfinex","ETHUSD",1719412753406,2.96188,3376.3,3375.9,2.267]
["bitfinex","ETHUSD",1719412753585,2.96172,3376.5,3375.9,2.267]
["bitfinex","ETHUSD",1719412753792,0.592332,3376.4,3375.9,2.267]
["bitfinex","ETHUSD",1719412753995,2.96172,3376.5,3375.9,2.267]
["bitfinex","ETHUSD",1719412754227,2.9617,3376.5,3375.5,2.3298]
["bitfinex","ETHUSD",1719412754382,2.96189,3376.3,3375.5,2.3298]
["bitfinex","ETHUSD",1719412754582,2.96207,3376.1,3375.5,2.3298]
["bitfinex","ETHUSD",1719412755179,2.043263,3376.7,3375.5,2.3298]
["bitfinex","ETHUSD",1719412755419,2.96214,3376.0,3375.5,2.3298]
["bitfinex","ETHUSD",1719412755723,2.96195,3376.2,3375.5,2.3298]
["bitfinex","ETHUSD",1719412755922,2.96209,3376.0,3375.5,2.3298]
["bitfinex","ETHUSD",1719412756092,3.258144,3376.2,3375.5,2.3298]
["bitfinex","ETHUSD",1719412756093,0.296194,3376.2,3375.5,2.3298]
["bitfinex","ETHUSD",1719412756293,5.043263,3376.7,3375.5,2.3298]
["bitfinex","ETHUSD",1719412756523,2.96184,3376.3,3375.5,2.3298]
["bitfinex","ETHUSD",1719412756725,2.96171,3376.5,3375.6,2.96234]
["bitfinex","ETHUSD",1719412756887,3.6435063,3376.5,3375.5,5.29225]
["bitfinex","ETHUSD",1719412757415,2.96191,3376.2,3375.5,5.29225]
["bitfinex","ETHUSD",1719412757592,2.96204,3376.1,3375.5,2.3298]
["bitfinex","ETHUSD",1719412758114,2.96221,3375.9,3375.1,2.96284]
["bitfinex","ETHUSD",1719412758508,3.554705,3375.8,3375.1,2.96284]
["bitfinex","ETHUSD",1719412758736,5.92423,3376.0,3375.1,5.92563]
["bitfinex","ETHUSD",1719412758905,2.96208,3376.0,3375.3,2.96268]
["bitfinex","ETHUSD",1719412759104,2.582,3376.2,3374.9,2.3756]
["bitfinex","ETHUSD",1719412759329,8.02000893,3376.4,3376.0,2.4571]
["bitfinex","ETHUSD",1719412759330,7.27,3376.4,3376.0,2.4571]
["bitfinex","ETHUSD",1719412759536,3.0,3376.6,3376.0,5.41917]
["bitfinex","ETHUSD",1719412759844,2.96138,3376.8,3376.0,5.41917]
["bitfinex","ETHUSD",1719412759845,3.0,3376.7,3376.0,5.41917]
["bitfinex","ETHUSD",1719412760015,1.323138,3376.6,3376.0,5.4191]
["bitfinex","ETHUSD",1719412760218,3.0,3376.8,3376.2,2.9619]
["bitfinex","ETHUSD",1719412760458,3.0,3376.8,3376.1,2.96198]
["bitfinex","ETHUSD",1719412760621,3.0,3376.8,3376.0,2.4571]
["bitfinex","ETHUSD",1719412760808,3.0,3376.8,3376.3,2.9618]
["bitfinex","ETHUSD",1719412761008,3.0,3376.8,3376.4,2.96173]
["bitfinex","ETHUSD",1719412761243,3.0,3377.0,3376.3,2.96174]
["bitfinex","ETHUSD",1719412761446,7.27,3377.3,3376.6,2.9615]
["bitfinex","ETHUSD",1719412761447,3.0,3377.2,3376.6,2.9615]
["bitfinex","ETHUSD",1719412761749,5.499289,3377.2,3376.1,2.96192]
["bitfinex","ETHUSD",1719412761977,2.96129,3376.9,3376.2,2.96185]
["bitfinex","ETHUSD",1719412762251,2.9612,3377.0,3376.1,5.92384]
["bitfinex","ETHUSD",1719412762406,2.9612,3377.0,3376.1,2.96192]
["bitfinex","ETHUSD",1719412762602,2.96129,3376.9,3376.2,2.9619]
["bitfinex","ETHUSD",1719412762838,3.0,3377.3,3376.5,2.96156]
["bitfinex","ETHUSD",1719412763016,3.0,3377.3,3376.7,2.96145]
["bitfinex","ETHUSD",1719412763615,3.0,3377.3,3376.5,2.96156]
["bitfinex","ETHUSD",1719412763947,3.854278,3377.3,3376.7,2.96139]
["bitfinex","ETHUSD",1719412764141,3.854278,3377.3,3377.0,2.9612]
["bitfinex","ETHUSD",1719412764342,5.96073,3377.6,3376.9,2.96127]
["bitfinex","ETHUSD",1719412764542,0.51240897,3377.5,3376.9,2.96127]
["bitfinex","ETHUSD",1719412764840,5.96073,3377.6,3377.0,2.96116]
["bitfinex","ETHUSD",1719412764841,3.0,3377.6,3377.0,2.96116]
["bitfinex","ETHUSD",1719412765081,3.0,3377.6,3377.1,5.28196]
["bitfinex","ETHUSD",1719412765211,3.0,3377.6,3377.0,2.9612]
["bitfinex","ETHUSD",1719412765212,4.323052,3377.6,3377.0,2.9612]
["bitfinex","ETHUSD",1719412765417,4.323052,3377.6,3377.1,2.96111]
["bitfinex","ETHUSD",1719412765652,11.627,3378.1,3377.2,2.96096]
["bitfinex","ETHUSD",1719412765653,3.0,3377.8,3377.2,2.96096]
["bitfinex","ETHUSD",1719412765949,3.0,3378.0,3377.2,2.96096]
["bitfinex","ETHUSD",1719412766195,3.0,3378.0,3377.3,2.96093]
["bitfinex","ETHUSD",1719412766196,0.51236166,3377.9,3377.3,2.96093]
["bitfinex","ETHUSD",1719412766313,0.51236148,3377.9,3377.3,2.96093]
["bitfinex","ETHUSD",1719412766641,0.5123637,3377.8,3377.3,2.96093]
["bitfinex","ETHUSD",1719412766845,5.96027,3378.1,3377.3,2.96093]
["bitfinex","ETHUSD",1719412766846,2.96039,3378.0,3377.3,2.96094]
["bitfinex","ETHUSD",1719412767044,3.51235912,3377.9,3377.3,2.96094]
["bitfinex","ETHUSD",1719412767215,0.51235912,3377.8,3377.3,2.96094]
["bitfinex","ETHUSD",1719412767416,1.150246,3378.0,3377.3,2.96094]
["bitfinex","ETHUSD",1719412767730,0.51236379,3377.9,3377.3,2.96094]
["bitfinex","ETHUSD",1719412767913,2.96055,3377.8,3377.1,2.96111]
["bitfinex","ETHUSD",1719412768114,5.96064,3377.7,3376.7,2.3654]
["bitfinex","ETHUSD",1719412768460,2.96098,3377.3,3376.5,2.96158]
["bitfinex","ETHUSD",1719412768624,0.51239053,3377.6,3376.6,2.96155]
["bitfinex","ETHUSD",1719412768625,0.296098,3377.2,3376.6,2.96155]
["bitfinex","ETHUSD",1719412768836,2.96073,3377.6,3376.6,2.96155]
["bitfinex","ETHUSD",1719412769025,3.47323167,3377.5,3376.7,2.96145]
["bitfinex","ETHUSD",1719412769224,3.47323167,3377.5,3376.8,2.96137]
["bitfinex","ETHUSD",1719412769225,0.64339517,3377.4,3376.8,2.96137]
["bitfinex","ETHUSD",1719412769532,17.22623,3377.8,3376.4,2.96169]
["bitfinex","ETHUSD",1719412769742,17.22623,3377.8,3376.4,5.92334]
["bitfinex","ETHUSD",1719412769743,2.96109,3377.2,3376.4,5.92334]
["bitfinex","ETHUSD",1719412770046,2.96109,3377.2,3376.5,2.96164]
["bitfinex","ETHUSD",1719412770047,0.592196,3377.1,3376.5,2.96164]
["bitfinex","ETHUSD",1719412771370,0.592196,3377.1,3376.2,2.96182]
["bitfinex","ETHUSD",1719412771528,2.9613,3376.9,3376.2,2.96182]
["bitfinex","ETHUSD",1719412771923,2.9613,3376.9,3376.0,2.96201]
["bitfinex","ETHUSD",1719412772124,2.96138,3376.8,3376.0,5.92402]
["bitfinex","ETHUSD",1719412772335,3.553648,3376.8,3376.1,2.96198]
["bitfinex","ETHUSD",1719412772764,2.9615,3376.7,3376.0,2.96201]
["bitfinex","ETHUSD",1719412772980,0.592268,3376.8,3376.1,2.96198]
["bitfinex","ETHUSD",1719412773138,2.9613,3376.9,3375.8,5.43163]
["bitfinex","ETHUSD",1719412773482,2.9613,3376.9,3376.2,2.96185]
["bitfinex","ETHUSD",1719412774028,2.9613,3376.9,3376.0,2.962]
["bitfinex","ETHUSD",1719412774029,2.96138,3376.8,3376.0,2.962]
["bitfinex","ETHUSD",1719412774355,0.820694,3376.9,3376.0,2.962]
["bitfinex","ETHUSD",1719412774556,2.96132,3376.9,3376.1,2.96192]
["bitfinex","ETHUSD",1719412774743,8.20685,3377.1,3376.2,2.9619]
["bitfinex","ETHUSD",1719412774955,2.96124,3377.0,3376.2,2.96185]
["bitfinex","ETHUSD",1719412775123,2.96132,3376.9,3376.2,2.96185]
["bitfinex","ETHUSD",1719412775326,1.0017097,3376.8,3376.2,2.96185]
["bitfinex","ETHUSD",1719412775743,1.0017097,3376.8,3376.4,2.96172]
["bitfinex","ETHUSD",1719412775943,4.77127698,3377.1,3376.4,2.96172]
["bitfinex","ETHUSD",1719412776160,4.77127698,3377.1,3376.4,5.92337]
["bitfinex","ETHUSD",1719412776347,4.77127698,3377.1,3376.4,2.96165]
["bitfinex","ETHUSD",1719412776881,7.73247698,3377.1,3376.4,2.96165]
["bitfinex","ETHUSD",1719412777045,2.96121,3377.0,3376.4,2.96165]
["bitfinex","ETHUSD",1719412777235,1.0693687,3376.9,3376.2,2.96184]
["bitfinex","ETHUSD",1719412777430,1.0693687,3376.9,3376.2,2.96183]
["bitfinex","ETHUSD",1719412777741,2.96121,3377.0,3376.3,2.96174]
["bitfinex","ETHUSD",1719412778067,1.81011698,3377.1,3376.2,2.96189]
["bitfinex","ETHUSD",1719412778256,4.81011698,3377.1,3376.2,2.96189]
["bitfinex","ETHUSD",1719412778436,0.90006401,3377.0,3376.2,2.96189]
["bitfinex","ETHUSD",1719412778637,3.86133401,3377.0,3376.0,2.96205]
["bitfinex","ETHUSD",1719412778841,2.96134,3376.9,3376.2,2.9619]
["bitfinex","ETHUSD",1719412779049,2.96148,3376.7,3376.0,2.96205]
["bitfinex","ETHUSD",1719412780159,5.18092458,3376.9,3376.0,2.96201]
["bitfinex","ETHUSD",1719412780426,1.44899923,3376.8,3376.1,2.96199]
["bitfinex","ETHUSD",1719412780632,2.67846239,3376.8,3376.2,2.96189]
["bitfinex","ETHUSD",1719412780970,1.44899923,3376.8,3376.2,2.96189]
["bitfinex","ETHUSD",1719412781148,1.22946316,3376.9,3375.8,2.4694]
["bitfinex","ETHUSD",1719412781353,2.9613,3376.9,3376.2,2.9619]
["bitfinex","ETHUSD",1719412781553,3.86164437,3376.8,3376.1,2.96194]
["bitfinex","ETHUSD",1719412781735,3.86164437,3376.8,3376.0,2.96201]
["bitfinex","ETHUSD",1719412782076,6.82310437,3376.8,3376.0,2.96201]
["bitfinex","ETHUSD",1719412782274,0.80543311,3376.7,3375.8,5.43158]
["bitfinex","ETHUSD",1719412782444,2.96157,3376.6,3375.9,2.96211]
["bitfinex","ETHUSD",1719412782837,4.19279669,3376.6,3375.9,2.96211]
["bitfinex","ETHUSD",1719412783142,0.80543311,3376.7,3375.8,5.43158]
["bitfinex","ETHUSD",1719412783143,2.0366598,3376.7,3376.0,2.96207]
["bitfinex","ETHUSD",1719412783466,1.23122669,3376.8,3376.2,2.96186]
["bitfinex","ETHUSD",1719412783856,1.23122669,3376.9,3376.3,2.96182]
["bitfinex","ETHUSD",1719412784032,0.87315001,3376.8,3376.2,2.96186]
["bitfinex","ETHUSD",1719412784233,2.1043767,3376.8,3376.2,2.96186]
["bitfinex","ETHUSD",1719412785153,2.1043767,3376.8,3376.3,2.9618]
["bitfinex","ETHUSD",1719412785360,2.1043767,3376.8,3376.2,2.96186]
["bitfinex","ETHUSD",1719412785554,0.96058334,3376.7,3376.0,2.96201]
["bitfinex","ETHUSD",1719412786470,1.23122669,3376.8,3376.2,2.9619]
["bitfinex","ETHUSD",1719412786838,1.23122669,3376.8,3376.0,5.21941]
["bitfinex","ETHUSD",1719412787170,1.23122669,3376.7,3376.0,5.21941]
["bitfinex","ETHUSD",1719412787670,4.19344635,3376.7,3376.0,5.21941]
["bitfinex","ETHUSD",1719412787873,5.36292403,3376.7,3376.0,5.21941]
["bitfinex","ETHUSD",1719412788373,2.40145403,3376.7,3376.1,2.96194]
["bitfinex","ETHUSD",1719412788744,1.23197635,3376.7,3376.1,2.96194]
["bitfinex","ETHUSD",1719412789152,1.23197635,3376.7,3376.2,2.9619]
["bitfinex","ETHUSD",1719412789452,1.23197635,3376.7,3376.0,8.18141]
["bitfinex","ETHUSD",1719412789766,1.23197635,3376.7,3376.1,2.96197]
["bitfinex","ETHUSD",1719412790073,1.23197635,3376.7,3376.5,2.96157]
["bitfinex","ETHUSD",1719412790272,4.23214462,3376.9,3376.5,2.96157]
["bitfinex","ETHUSD",1719412790571,1.23214462,3376.9,3376.7,2.96142]
["bitfinex","ETHUSD",1719412790769,1.23214462,3377.1,3376.8,5.24218]
["bitfinex","ETHUSD",1719412791274,1.23214462,3377.2,3376.9,2.96121]
["bitfinex","ETHUSD",1719412791660,1.23214462,3377.9,3377.0,0.05922346]
["bitfinex","ETHUSD",1719412791873,1.23214462,3378.0,3377.1,0.58933557]
["bitfinex","ETHUSD",1719412792074,4.13871485,3378.5,3377.2,0.35505956]
["bitfinex","ETHUSD",1719412792075,1.23214462,3378.1,3377.2,0.35505956]
["bitfinex","ETHUSD",1719412792243,1.23214462,3378.2,3377.7,2.96054]
["bitfinex","ETHUSD",1719412792440,1.23214462,3378.2,3377.3,0.05921081]
["bitfinex","ETHUSD",1719412792441,1.23214462,3378.2,3377.3,2.9609]
["bitfinex","ETHUSD",1719412792770,1.23214462,3378.2,3377.5,2.96073]
["bitfinex","ETHUSD",1719412792971,1.23214462,3378.2,3377.7,2.96058]
["bitfinex","ETHUSD",1719412793172,1.23214462,3378.3,3377.8,2.9605]
["bitfinex","ETHUSD",1719412793341,1.23214462,3378.2,3377.8,2.9605]
["bitfinex","ETHUSD",1719412793857,1.23269323,3378.1,3377.5,2.96074]
["bitfinex","ETHUSD",1719412794171,1.23269323,3378.1,3377.6,2.96062]
["bitfinex","ETHUSD",1719412794172,0.6183728,3378.1,3377.6,2.96062]
["bitfinex","ETHUSD",1719412794472,1.2325964,3378.2,3377.4,2.96078]
["bitfinex","ETHUSD",1719412794473,4.1927564,3378.2,3377.4,2.96078]
["bitfinex","ETHUSD",1719412794667,2.9604,3378.0,3377.1,2.464]
["bitfinex","ETHUSD",1719412794861,0.71531564,3377.9,3377.1,2.464]
["bitfinex","ETHUSD",1719412795375,0.71531564,3377.9,3376.6,2.4159]
["bitfinex","ETHUSD",1719412795674,1.2325964,3377.7,3377.0,2.96115]
["bitfinex","ETHUSD",1719412795876,1.2325964,3377.7,3376.6,2.4159]
["bitfinex","ETHUSD",1719412795877,1.2325964,3377.6,3376.6,2.4159]
["bitfinex","ETHUSD",1719412796051,1.2325964,3377.5,3376.7,2.96146]
["bitfinex","ETHUSD",1719412796256,4.1934464,3377.5,3376.6,5.37737]
["bitfinex","ETHUSD",1719412796448,3.6164211,3377.4,3376.6,5.37737]
["bitfinex","ETHUSD",1719412796642,4.8490175,3377.4,3376.6,5.37737]
["bitfinex","ETHUSD",1719412797186,1.2325964,3377.4,3377.1,2.9611]
["bitfinex","ETHUSD",1719412797392,2.96085,3377.4,3376.6,2.4159]
["bitfinex","ETHUSD",1719412797545,5.92146,3377.6,3376.6,2.4159]
["bitfinex","ETHUSD",1719412797742,5.92146,3377.6,3376.7,2.96139]
["bitfinex","ETHUSD",1719412797743,2.96078,3377.5,3376.7,2.96139]
["bitfinex","ETHUSD",1719412797964,1.2325964,3377.4,3376.7,2.96139]
["bitfinex","ETHUSD",1719412798173,1.2325964,3377.5,3376.8,2.96137]
["bitfinex","ETHUSD",1719412798488,0.80690972,3377.5,3377.0,2.9612]
["bitfinex","ETHUSD",1719412799178,0.80690972,3377.5,3376.6,5.37742]
["bitfinex","ETHUSD",1719412799343,2.96086,3377.4,3376.6,5.37742]
["bitfinex","ETHUSD",1719412799539,2.96088,3377.4,3376.6,2.4159]
["bitfinex","ETHUSD",1719412799781,2.96109,3377.2,3376.4,2.96169]
["bitfinex","ETHUSD",1719412800347,1.71271451,3377.3,3376.6,2.96147]
["bitfinex","ETHUSD",1719412800566,1.71271451,3377.3,3376.4,2.96168]
["bitfinex","ETHUSD",1719412800763,1.71271451,3377.3,3376.6,2.9615]
["bitfinex","ETHUSD",1719412801080,0.48011811,3377.3,3376.4,2.96169]
["bitfinex","ETHUSD",1719412801282,1.71271451,3377.3,3376.6,2.96147]
["bitfinex","ETHUSD",1719412801470,3.56841472,3377.6,3376.6,2.96147]
["bitfinex","ETHUSD",1719412801471,1.2325964,3377.4,3376.6,2.96147]
["bitfinex","ETHUSD",1719412801879,1.2325964,3377.4,3376.8,2.96133]
["bitfinex","ETHUSD",1719412802056,1.2325964,3377.4,3376.6,2.96147]
["bitfinex","ETHUSD",1719412802057,1.2325964,3377.3,3376.6,2.96147]
["bitfinex","ETHUSD",1719412802561,2.59368716,3377.4,3376.8,2.96132]
["bitfinex","ETHUSD",1719412802759,2.59368716,3377.4,3377.1,2.96106]
["bitfinex","ETHUSD",1719412802760,1.2325964,3377.4,3377.1,2.96106]
["bitfinex","ETHUSD",1719412802960,5.56382001,3377.9,3376.7,2.96142]
["bitfinex","ETHUSD",1719412802961,4.1934164,3377.5,3376.7,2.96142]
["bitfinex","ETHUSD",1719412803486,2.96088,3377.4,3376.7,2.96142]
["bitfinex","ETHUSD",1719412803650,2.96088,3377.4,3376.5,2.9616]
["bitfinex","ETHUSD",1719412803651,4.1934164,3377.5,3376.6,2.96155]
["bitfinex","ETHUSD",1719412803858,2.96095,3377.3,3376.5,2.96156]
["bitfinex","ETHUSD",1719412804214,2.96095,3377.3,3376.5,2.9616]
["bitfinex","ETHUSD",1719412804215,1.2325964,3377.3,3376.5,2.9616]
["bitfinex","ETHUSD",1719412804373,1.2325964,3377.3,3376.7,2.96141]
["bitfinex","ETHUSD",1719412804577,1.2325964,3377.3,3376.5,2.9616]
["bitfinex","ETHUSD",1719412804578,4.89701844,3377.3,3376.5,2.96157]
["bitfinex","ETHUSD",1719412804773,1.93601844,3377.3,3376.7,2.96146]
["bitfinex","ETHUSD",1719412805096,1.85224013,3377.2,3376.7,2.96146]
["bitfinex","ETHUSD",1719412805403,1.85224013,3377.2,3376.5,2.96158]
["bitfinex","ETHUSD",1719412805711,1.23251692,3377.3,3376.7,2.96139]
["bitfinex","ETHUSD",1719412805996,1.23251692,3377.3,3376.9,2.96127]
["bitfinex","ETHUSD",1719412806217,1.23251692,3377.4,3376.9,2.96127]
["bitfinex","ETHUSD",1719412806496,0.45013562,3377.3,3376.9,2.96127]
["bitfinex","ETHUSD",1719412806798,1.23251692,3377.4,3376.9,2.96127]
["bitfinex","ETHUSD",1719412806999,1.23251692,3377.4,3376.5,2.96159]
["bitfinex","ETHUSD",1719412807292,1.23251692,3377.4,3376.9,2.96122]
["bitfinex","ETHUSD",1719412807536,1.23251692,3377.4,3377.0,2.96117]
["bitfinex","ETHUSD",1719412808095,1.23317187,3377.4,3377.0,2.96117]
["bitfinex","ETHUSD",1719412809382,2.23763554,3377.4,3376.8,2.96136]
["bitfinex","ETHUSD",1719412809972,2.23763554,3377.4,3376.8,2.96137]
["bitfinex","ETHUSD",1719412810863,2.23763554,3377.4,3377.1,2.96108]
["bitfinex","ETHUSD",1719412810864,1.23317187,3377.4,3377.1,2.96108]
["bitfinex","ETHUSD",1719412811071,1.23325945,3377.6,3377.1,5.92212]
["bitfinex","ETHUSD",1719412811378,7.27,3377.7,3377.3,2.96089]
["bitfinex","ETHUSD",1719412811563,7.27,3377.7,3377.3,3.49023066]
["bitfinex","ETHUSD",1719412811971,7.27,3377.7,3377.5,2.96071]
["bitfinex","ETHUSD",1719412812199,7.27,3377.7,3377.6,2.96068]
["bitfinex","ETHUSD",1719412813101,1.2333805,3378.3,3377.6,2.96068]
["bitfinex","ETHUSD",1719412813268,1.2333805,3378.2,3377.6,2.96068]
["bitfinex","ETHUSD",1719412813468,3.12989611,3378.2,3377.6,2.96068]
["bitfinex","ETHUSD",1719412813669,1.2333805,3378.1,3377.7,2.96058]
["bitfinex","ETHUSD",1719412814099,1.89651561,3378.2,3377.5,2.96069]
["bitfinex","ETHUSD",1719412814100,3.12989611,3378.2,3377.5,2.96069]
["bitfinex","ETHUSD",1719412814867,1.2333805,3378.1,3377.2,2.96096]
["bitfinex","ETHUSD",1719412815069,2.96054,3377.8,3376.7,2.9614]
["bitfinex","ETHUSD",1719412815269,2.96054,3377.8,3376.8,2.96138]
["bitfinex","ETHUSD",1719412815270,2.96071,3377.6,3376.8,2.96138]
["bitfinex","ETHUSD",1719412815469,2.96071,3377.6,3376.5,2.96162]
["bitfinex","ETHUSD",1719412815470,2.96085,3377.4,3376.5,2.96162]
["bitfinex","ETHUSD",1719412815669,2.96099,3377.3,3376.5,2.96162]
["bitfinex","ETHUSD",1719412816076,2.96085,3377.4,3376.2,2.3949]
["bitfinex","ETHUSD",1719412816077,4.61361955,3377.5,3376.7,2.96139]
["bitfinex","ETHUSD",1719412816370,1.2333805,3377.6,3376.9,2.96123]
["bitfinex","ETHUSD",1719412816880,4.1939905,3377.7,3377.0,2.9612]
["bitfinex","ETHUSD",1719412817084,4.1939905,3377.7,3376.2,2.3949]
["bitfinex","ETHUSD",1719412817085,2.96078,3377.5,3376.8,2.96132]
["bitfinex","ETHUSD",1719412817276,2.96078,3377.5,3376.7,2.96145]
["bitfinex","ETHUSD",1719412817900,1.2333805,3377.6,3377.2,2.961]
["bitfinex","ETHUSD",1719412818106,2.582,3378.0,3377.2,2.961]
["bitfinex","ETHUSD",1719412818107,1.2333805,3378.0,3377.4,2.96078]
["bitfinex","ETHUSD",1719412818303,4.1937505,3378.0,3377.2,2.96097]
["bitfinex","ETHUSD",1719412818470,0.57336251,3377.9,3377.2,2.96097]
["bitfinex","ETHUSD",1719412818834,4.76716301,3377.9,3377.2,2.96097]
["bitfinex","ETHUSD",1719412819566,2.96051,3377.8,3377.0,2.9612]
["bitfinex","ETHUSD",1719412819808,1.2333805,3377.8,3377.0,2.9612]
["bitfinex","ETHUSD",1719412819980,4.19306544,3377.9,3377.2,2.96102]
["bitfinex","ETHUSD",1719412820580,2.96053,3377.8,3377.0,2.96114]
["bitfinex","ETHUSD",1719412820806,2.96053,3377.8,3377.1,0.05921604]
["bitfinex","ETHUSD",1719412821105,3.79784674,3378.0,3377.4,2.96084]
["bitfinex","ETHUSD",1719412821106,3.48969544,3378.0,3377.4,2.96084]
["bitfinex","ETHUSD",1719412821411,5.96009,3378.3,3377.5,2.96075]
["bitfinex","ETHUSD",1719412821412,1.23259544,3378.2,3377.5,2.96075]
["bitfinex","ETHUSD",1719412821569,1.23259544,3378.1,3377.5,2.96075]
["bitfinex","ETHUSD",1719412821774,3.0,3378.1,3377.5,2.96075]
["bitfinex","ETHUSD",1719412822684,7.19288544,3378.1,3377.3,2.96087]
["bitfinex","ETHUSD",1719412822885,2.96061,3377.7,3377.1,2.4997]
["bitfinex","ETHUSD",1719412823086,1.23287982,3378.0,3377.1,2.4997]
["bitfinex","ETHUSD",1719412823286,1.23287982,3377.9,3377.2,2.96097]
["bitfinex","ETHUSD",1719412823485,4.19321982,3378.0,3377.3,2.96093]
["bitfinex","ETHUSD",1719412823822,4.19321982,3378.0,3377.2,2.96097]
["bitfinex","ETHUSD",1719412824129,4.54109977,3378.1,3376.5,2.96159]
["bitfinex","ETHUSD",1719412824130,2.96095,3377.3,3376.5,2.96159]
["bitfinex","ETHUSD",1719412824324,2.96094,3377.4,3376.6,2.96154]
["bitfinex","ETHUSD",1719412824544,2.96094,3377.4,3376.5,2.96159]
["bitfinex","ETHUSD",1719412824545,2.96094,3377.4,3376.7,2.96141]
["bitfinex","ETHUSD",1719412824841,2.96094,3377.4,3376.8,0.5923]
["bitfinex","ETHUSD",1719412824992,2.96094,3377.4,3376.7,2.96141]
["bitfinex","ETHUSD",1719412826140,4.19381982,3377.4,3376.7,2.96141]
["bitfinex","ETHUSD",1719412826295,1.23287982,3377.4,3376.3,2.4545]
["bitfinex","ETHUSD",1719412826639,4.19364982,3377.5,3376.8,2.96137]
["bitfinex","ETHUSD",1719412827546,1.23287982,3377.5,3377.0,2.96115]
["bitfinex","ETHUSD",1719412827689,1.23287982,3377.6,3376.9,2.96124]
["bitfinex","ETHUSD",1719412827889,1.23287982,3377.6,3377.1,2.96108]
["bitfinex","ETHUSD",1719412828136,1.23287982,3377.7,3377.2,2.96101]
["bitfinex","ETHUSD",1719412829496,1.23287982,3377.6,3377.2,2.96101]
["bitfinex","ETHUSD",1719412829907,1.23287982,3377.7,3377.2,2.96101]
["bitfinex","ETHUSD",1719412830108,1.23287982,3377.7,3377.2,2.96098]
["bitfinex","ETHUSD",1719412830309,1.23287982,3377.7,3377.2,0.296098]
["bitfinex","ETHUSD",1719412830508,1.23287982,3377.8,3377.5,2.96072]
["bitfinex","ETHUSD",1719412830802,1.23287982,3378.0,3377.8,2.96045]
["bitfinex","ETHUSD",1719412830990,8.50287982,3378.2,3377.8,2.96045]
["bitfinex","ETHUSD",1719412831189,8.50287982,3378.2,3377.8,2.96043]
["bitfinex","ETHUSD",1719412831394,8.50287982,3378.2,3377.4,2.96082]
["bitfinex","ETHUSD",1719412831613,8.50287982,3378.2,3377.5,0.38084181]
["bitfinex","ETHUSD",1719412831822,8.50287982,3378.2,3377.6,2.96063]
["bitfinex","ETHUSD",1719412832127,1.23407364,3378.1,3377.7,2.96054]
["bitfinex","ETHUSD",1719412832348,1.23407364,3378.1,3377.9,2.9604]
["bitfinex","ETHUSD",1719412832498,1.23407364,3378.3,3377.7,2.96052]
["bitfinex","ETHUSD",1719412832852,1.23407364,3378.3,3377.7,2.96054]
["bitfinex","ETHUSD",1719412833025,1.23407364,3378.2,3377.8,2.96049]
["bitfinex","ETHUSD",1719412833232,1.23407364,3378.2,3377.9,3.01958606]
["bitfinex","ETHUSD",1719412833408,1.23407364,3378.4,3377.9,5.97992606]
["bitfinex","ETHUSD",1719412833721,1.23407364,3378.4,3377.8,0.65366694]
["bitfinex","ETHUSD",1719412833722,1.23407364,3378.4,3378.0,2.96032]
["bitfinex","ETHUSD",1719412833931,1.23407364,3378.3,3378.0,2.96032]
["bitfinex","ETHUSD",1719412834109,4.19428364,3378.2,3377.4,2.96084]
["bitfinex","ETHUSD",1719412834311,1.23407364,3378.0,3377.5,0.532374]
["bitfinex","ETHUSD",1719412834500,1.23407364,3377.9,3377.4,2.96084]
["bitfinex","ETHUSD",1719412834937,1.23407364,3377.9,3377.3,5.32384]
["bitfinex","ETHUSD",1719412835230,1.23407364,3377.9,3377.4,2.96085]
["bitfinex","ETHUSD",1719412835403,1.23407364,3377.9,3377.5,2.96076]
["bitfinex","ETHUSD",1719412836195,1.23407364,3378.0,3377.7,2.96058]
["bitfinex","ETHUSD",1719412836509,1.23407364,3377.9,3377.5,3.789215]
["bitfinex","ETHUSD",1719412836900,1.85112086,3378.4,3377.5,3.789155]
["bitfinex","ETHUSD",1719412836901,1.23407364,3377.8,3377.5,3.789155]
["bitfinex","ETHUSD",1719412837101,7.27,3378.4,3377.5,3.789155]
["bitfinex","ETHUSD",1719412837102,1.23407364,3377.9,3377.6,0.6152055]
["bitfinex","ETHUSD",1719412837298,1.23407364,3378.1,3377.5,2.9607]
["bitfinex","ETHUSD",1719412837504,1.23407364,3377.8,3377.5,2.9607]
["bitfinex","ETHUSD",1719412837713,1.23407364,3377.8,3377.3,8.28466]
["bitfinex","ETHUSD",1719412837915,2.96024,3378.1,3377.4,3.789316]
["bitfinex","ETHUSD",1719412838141,1.23445304,3377.8,3377.4,3.789316]
["bitfinex","ETHUSD",1719412838507,1.23450431,3377.8,3377.4,3.789316]
["bitfinex","ETHUSD",1719412838930,1.23450431,3377.8,3377.5,2.96076]
["bitfinex","ETHUSD",1719412839133,1.23450431,3377.9,3377.6,2.96067]
["bitfinex","ETHUSD",1719412839419,1.23450431,3378.0,3377.6,2.96062]
["bitfinex","ETHUSD",1719412839631,1.23450431,3377.9,3377.6,5.92124]
["bitfinex","ETHUSD",1719412839834,1.23450431,3378.0,3377.7,2.96053]
["bitfinex","ETHUSD",1719412840036,1.23450431,3378.0,3377.8,2.96044]
["bitfinex","ETHUSD",1719412840236,1.23450431,3378.1,3377.9,0.38717006]
["bitfinex","ETHUSD",1719412840443,1.23450431,3378.1,3377.8,2.96044]
["bitfinex","ETHUSD",1719412840654,1.23450431,3378.3,3378.1,2.96024]
["bitfinex","ETHUSD",1719412840972,1.23450431,3378.3,3378.2,2.96015]
["bitfinex","ETHUSD",1719412841118,8.50450431,3378.4,3378.3,2.96006]
["bitfinex","ETHUSD",1719412841445,2.96016,3378.2,3377.6,0.9112606]
["bitfinex","ETHUSD",1719412841647,2.96016,3378.2,3377.5,2.9607]
["bitfinex","ETHUSD",1719412841648,1.23475245,3378.1,3377.5,2.9607]
["bitfinex","ETHUSD",1719412841847,1.23475245,3377.9,3377.3,5.32384]
["bitfinex","ETHUSD",1719412842147,1.23475245,3377.8,3377.3,2.96087]
["bitfinex","ETHUSD",1719412844355,1.23475245,3377.8,3377.3,3.553068]
["bitfinex","ETHUSD",1719412844523,1.23475245,3377.8,3377.4,2.96085]
["bitfinex","ETHUSD",1719412844852,1.23475245,3377.8,3377.1,5.92211]
["bitfinex","ETHUSD",1719412845161,1.23475245,3377.7,3377.2,2.96097]
["bitfinex","ETHUSD",1719412845519,1.23475245,3377.7,3377.4,2.96083]
["bitfinex","ETHUSD",1719412845722,1.23475245,3377.7,3377.2,2.96095]
["bitfinex","ETHUSD",1719412845959,1.23475245,3377.6,3377.0,3.44524]
["bitfinex","ETHUSD",1719412846161,1.23475245,3377.6,3377.0,2.96115]
["bitfinex","ETHUSD",1719412846361,1.23475245,3377.5,3377.0,2.96115]
["bitfinex","ETHUSD",1719412846920,1.23475245,3377.5,3377.1,2.96104]
["bitfinex","ETHUSD",1719412847116,1.2341282,3377.6,3376.8,2.96135]
["bitfinex","ETHUSD",1719412847429,1.2341282,3377.6,3376.7,2.96146]
["bitfinex","ETHUSD",1719412847430,2.96091,3377.4,3376.7,2.96146]
["bitfinex","ETHUSD",1719412847628,4.1950382,3377.4,3376.7,2.96146]
["bitfinex","ETHUSD",1719412847835,1.2341282,3377.3,3376.6,3.4483]
["bitfinex","ETHUSD",1719412848031,1.2341282,3377.3,3376.8,2.96137]
["bitfinex","ETHUSD",1719412848234,1.2341282,3377.3,3376.7,0.05922189]
["bitfinex","ETHUSD",1719412848235,1.2341282,3377.4,3377.2,2.96103]
["bitfinex","ETHUSD",1719412848422,1.2341282,3377.5,3377.2,2.96103]
["bitfinex","ETHUSD",1719412848627,1.2341282,3377.6,3377.2,2.96103]
["bitfinex","ETHUSD",1719412848819,1.54255655,3377.8,3377.2,2.96103]
["bitfinex","ETHUSD",1719412848820,1.2341282,3377.8,3377.4,2.96079]
["bitfinex","ETHUSD",1719412849024,1.54255655,3377.9,3377.2,2.96103]
["bitfinex","ETHUSD",1719412849025,1.2341282,3377.7,3377.2,2.96103]
["bitfinex","ETHUSD",1719412849556,1.2341282,3377.7,3376.6,2.96154]
["bitfinex","ETHUSD",1719412849557,1.2341282,3377.5,3376.6,2.96154]
["bitfinex","ETHUSD",1719412849855,2.77668475,3377.5,3377.0,2.96115]
["bitfinex","ETHUSD",1719412850075,2.96059,3377.7,3376.8,5.92265]
["bitfinex","ETHUSD",1719412850076,1.2341282,3377.4,3376.8,5.92265]
["bitfinex","ETHUSD",1719412850299,1.2341282,3377.4,3377.0,2.96115]
["bitfinex","ETHUSD",1719412850601,1.2341282,3377.4,3376.9,0.05921958]
["bitfinex","ETHUSD",1719412850602,1.2341282,3377.4,3376.9,2.96124]
["bitfinex","ETHUSD",1719412852608,2.96112,3377.1,3376.1,7.9171]
["bitfinex","ETHUSD",1719412852756,2.96112,3377.1,3376.4,2.96168]
["bitfinex","ETHUSD",1719412852956,1.2341282,3377.1,3376.3,2.96175]
["bitfinex","ETHUSD",1719412853143,1.2341282,3377.0,3376.3,2.96175]
["bitfinex","ETHUSD",1719412853348,1.23444725,3376.8,3376.3,2.96175]
["bitfinex","ETHUSD",1719412854076,1.23444725,3376.8,3376.4,2.96172]
["bitfinex","ETHUSD",1719412854280,1.23444725,3376.8,3376.5,2.96159]
["bitfinex","ETHUSD",1719412854582,1.23444725,3377.0,3376.5,3.553924]
["bitfinex","ETHUSD",1719412854784,1.23444725,3376.9,3376.5,2.96159]
["bitfinex","ETHUSD",1719412855477,1.23444725,3377.0,3376.5,2.96159]
["bitfinex","ETHUSD",1719412855679,1.23444725,3376.8,3376.5,2.96159]
["bitfinex","ETHUSD",1719412855883,1.23444725,3376.9,3376.5,2.96159]
["bitfinex","ETHUSD",1719412856049,1.54305907,3377.0,3375.6,2.313]
["bitfinex","ETHUSD",1719412856050,1.23444725,3376.8,3375.6,2.313]
["bitfinex","ETHUSD",1719412856251,1.23444725,3376.6,3376.1,2.96193]
["bitfinex","ETHUSD",1719412856685,1.23444725,3376.6,3376.2,2.96185]
["bitfinex","ETHUSD",1719412856856,1.23444725,3376.6,3376.3,2.96181]
["bitfinex","ETHUSD",1719412857056,1.54203674,3376.8,3376.3,2.96181]
["bitfinex","ETHUSD",1719412857057,1.23444725,3376.7,3376.3,2.96181]
["bitfinex","ETHUSD",1719412857252,1.23444725,3376.7,3376.3,3.554184]
["bitfinex","ETHUSD",1719412857452,1.23444725,3376.7,3376.3,0.592374]
["bitfinex","ETHUSD",1719412857688,1.23444725,3376.7,3376.1,2.96193]
["bitfinex","ETHUSD",1719412857871,1.23444725,3376.7,3376.2,2.96185]
["bitfinex","ETHUSD",1719412859291,2.96135,3376.9,3376.2,2.96185]
["bitfinex","ETHUSD",1719412859492,1.2329741,3376.8,3376.2,2.96185]
["bitfinex","ETHUSD",1719412859653,1.2329741,3376.8,3376.2,3.554242]
["bitfinex","ETHUSD",1719412859854,1.2329741,3376.8,3376.2,2.96185]
["bitfinex","ETHUSD",1719412860068,1.2329741,3376.7,3376.2,2.96185]
["bitfinex","ETHUSD",1719412860356,2.96165,3376.5,3375.6,5.27539]
["bitfinex","ETHUSD",1719412860557,2.96165,3376.5,3375.9,2.96216]
["bitfinex","ETHUSD",1719412860748,1.2329741,3376.6,3375.9,2.96211]
["bitfinex","ETHUSD",1719412860972,1.2329741,3376.6,3376.0,2.96206]
["bitfinex","ETHUSD",1719412861695,1.2329741,3376.6,3375.7,0.827539]
["bitfinex","ETHUSD",1719412861899,1.2329741,3376.8,3376.3,2.96174]
["bitfinex","ETHUSD",1719412862390,1.2329741,3376.8,3376.5,2.96162]
["bitfinex","ETHUSD",1719412862573,1.5405101,3377.0,3375.8,0.8640539]
["bitfinex","ETHUSD",1719412862574,4.1942441,3377.0,3376.2,2.96185]
["bitfinex","ETHUSD",1719412862779,2.96165,3376.5,3375.8,3.2762939]
["bitfinex","ETHUSD",1719412862979,2.96165,3376.5,3375.7,3.789839]
["bitfinex","ETHUSD",1719412862980,2.96175,3376.4,3375.7,2.96227]
["bitfinex","ETHUSD",1719412863182,4.1947241,3376.4,3375.7,2.96227]
["bitfinex","ETHUSD",1719412863689,2.96223,3375.9,3375.1,2.96282]
["bitfinex","ETHUSD",1719412863924,2.96223,3375.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719412863925,2.9624,3375.7,3374.9,2.96302]
["bitfinex","ETHUSD",1719412864489,0.57352342,3376.3,3374.8,0.1201103]
["bitfinex","ETHUSD",1719412864490,4.19341752,3376.1,3374.8,0.1201103]
["bitfinex","ETHUSD",1719412864694,2.96258,3375.5,3374.8,3.0831703]
["bitfinex","ETHUSD",1719412864896,1.23139752,3375.8,3374.8,0.1201103]
["bitfinex","ETHUSD",1719412865208,2.96266,3375.4,3374.8,0.1201103]
["bitfinex","ETHUSD",1719412865556,2.9627,3375.3,3374.8,0.1201103]
["bitfinex","ETHUSD",1719412867724,2.96263,3375.4,3374.8,0.1201103]
["bitfinex","ETHUSD",1719412867946,2.96262,3375.4,3374.8,0.72476533]
["bitfinex","ETHUSD",1719412868967,1.22756189,3375.9,3374.8,3.68781533]
["bitfinex","ETHUSD",1719412868968,2.96245,3375.6,3374.8,3.68781533]
["bitfinex","ETHUSD",1719412869233,2.96229,3375.8,3374.9,0.05925701]
["bitfinex","ETHUSD",1719412869398,2.96229,3375.8,3375.0,0.37471223]
["bitfinex","ETHUSD",1719412869602,2.96241,3375.7,3374.9,2.96303]
["bitfinex","ETHUSD",1719412869800,2.96229,3375.8,3375.1,2.96285]
["bitfinex","ETHUSD",1719412870030,2.3259,3376.0,3375.3,2.96267]
["bitfinex","ETHUSD",1719412870329,2.3259,3376.0,3375.4,2.9626]
["bitfinex","ETHUSD",1719412870478,2.3259,3376.0,3374.8,2.3884103]
["bitfinex","ETHUSD",1719412870479,3.0,3376.1,3375.2,2.96271]
["bitfinex","ETHUSD",1719412870680,2.96209,3376.0,3375.2,2.96271]
["bitfinex","ETHUSD",1719412870934,2.962,3376.1,3374.9,0.78884103]
["bitfinex","ETHUSD",1719412871139,3.0,3376.2,3375.3,2.96261]
["bitfinex","ETHUSD",1719412871277,2.96201,3376.1,3375.3,2.96261]
["bitfinex","ETHUSD",1719412871612,5.294,3376.4,3375.5,2.96244]
["bitfinex","ETHUSD",1719412871946,1.5330296,3376.9,3376.2,2.96183]
["bitfinex","ETHUSD",1719412871947,7.27,3376.9,3376.2,2.96183]
["bitfinex","ETHUSD",1719412872259,2.96114,3377.1,3376.4,2.96173]
["bitfinex","ETHUSD",1719412872874,5.2557,3377.2,3376.5,2.96157]
["bitfinex","ETHUSD",1719412873079,5.2557,3377.2,3376.0,2.96206]
["bitfinex","ETHUSD",1719412873080,2.96135,3376.9,3376.0,2.96206]
["bitfinex","ETHUSD",1719412873429,7.1453908,3377.2,3375.6,3.26451884]
["bitfinex","ETHUSD",1719412873430,2.96166,3376.5,3375.6,3.26451884]
["bitfinex","ETHUSD",1719412873725,3.257826,3376.5,3375.7,2.96228]
["bitfinex","ETHUSD",1719412873928,2.96166,3376.5,3375.7,2.96228]
["bitfinex","ETHUSD",1719412874863,2.582,3376.9,3375.2,2.96276]
["bitfinex","ETHUSD",1719412875072,2.96195,3376.2,3375.4,2.96261]
["bitfinex","ETHUSD",1719412875433,7.27,3376.7,3375.0,2.96293]
["bitfinex","ETHUSD",1719412875756,2.96205,3376.1,3375.1,2.96281]
["bitfinex","ETHUSD",1719412875920,2.96234,3375.8,3375.1,2.96286]
["bitfinex","ETHUSD",1719412876251,2.2665,3376.0,3375.4,2.96255]
["bitfinex","ETHUSD",1719412876761,3.0,3376.2,3375.6,2.96242]
["bitfinex","ETHUSD",1719412876970,0.850551,3376.2,3375.6,2.96242]
["bitfinex","ETHUSD",1719412877252,4.29601478,3376.6,3375.9,2.96214]
["bitfinex","ETHUSD",1719412877613,2.96165,3376.5,3375.6,2.96235]
["bitfinex","ETHUSD",1719412877808,2.96165,3376.5,3375.6,2.96241]
["bitfinex","ETHUSD",1719412878123,2.96182,3376.3,3375.6,2.96237]
["bitfinex","ETHUSD",1719412878323,5.39227,3376.2,3374.7,2.96314]
["bitfinex","ETHUSD",1719412878650,5.39227,3376.2,3375.5,2.96247]
["bitfinex","ETHUSD",1719412879157,5.39227,3376.2,3375.5,3.554983]
["bitfinex","ETHUSD",1719412879751,2.4303,3376.2,3375.6,2.96243]
["bitfinex","ETHUSD",1719412879969,2.3545,3376.4,3375.6,2.9624]
["bitfinex","ETHUSD",1719412880251,2.96157,3376.6,3375.7,0.29624]
["bitfinex","ETHUSD",1719412880409,2.96157,3376.6,3375.8,5.92436]
["bitfinex","ETHUSD",1719412880609,2.96178,3376.4,3375.1,2.4347]
["bitfinex","ETHUSD",1719412880875,2.96178,3376.4,3375.7,5.92456]
["bitfinex","ETHUSD",1719412881154,5.40279,3376.5,3375.8,2.96225]
["bitfinex","ETHUSD",1719412881358,5.40279,3376.5,3375.9,2.96211]
["bitfinex","ETHUSD",1719412881359,2.4411,3376.5,3375.9,2.96211]
["bitfinex","ETHUSD",1719412881552,2.4411,3376.5,3375.9,5.9242]
["bitfinex","ETHUSD",1719412881929,2.4411,3376.5,3375.9,2.96209]
["bitfinex","ETHUSD",1719412882471,1.267268,3376.4,3375.4,2.96256]
["bitfinex","ETHUSD",1719412882676,2.96207,3376.1,3375.4,2.96256]
["bitfinex","ETHUSD",1719412882954,2.96207,3376.1,3375.2,2.96276]
["bitfinex","ETHUSD",1719412882955,2.96217,3375.9,3375.2,2.96273]
["bitfinex","ETHUSD",1719412884060,2.2761,3375.8,3375.2,2.96273]
["bitfinex","ETHUSD",1719412884214,2.2761,3375.8,3375.2,2.96272]
["bitfinex","ETHUSD",1719412884417,2.2761,3375.8,3375.3,2.96266]
["bitfinex","ETHUSD",1719412885146,2.2761,3375.8,3375.1,2.96281]
["bitfinex","ETHUSD",1719412885316,5.23841,3375.8,3375.1,2.96281]
["bitfinex","ETHUSD",1719412885518,2.2761,3375.8,3375.1,2.96281]
["bitfinex","ETHUSD",1719412885916,7.27,3376.3,3376.0,2.96206]
["bitfinex","ETHUSD",1719412886419,7.27,3376.3,3376.0,2.96201]
["bitfinex","ETHUSD",1719412886811,7.27,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719412887013,2.4319,3376.8,3376.5,2.96161]
["bitfinex","ETHUSD",1719412887447,2.4319,3376.8,3375.3,0.5134081]
["bitfinex","ETHUSD",1719412887653,2.582,3376.7,3375.5,2.96246]
["bitfinex","ETHUSD",1719412887819,2.96187,3376.3,3375.6,2.96243]
["bitfinex","ETHUSD",1719412888218,2.96187,3376.3,3375.5,2.96249]
["bitfinex","ETHUSD",1719412888452,2.96187,3376.3,3375.5,2.96246]
["bitfinex","ETHUSD",1719412888632,2.96191,3376.2,3375.6,2.96242]
["bitfinex","ETHUSD",1719412888953,2.96208,3376.1,3375.4,2.96258]
["bitfinex","ETHUSD",1719412889148,2.96208,3376.1,3375.3,2.96268]
["bitfinex","ETHUSD",1719412889149,2.96209,3376.0,3375.3,2.96268]
["bitfinex","ETHUSD",1719412889520,2.3627,3376.1,3375.4,2.9626]
["bitfinex","ETHUSD",1719412889849,5.32471,3376.1,3375.5,2.9625]
["bitfinex","ETHUSD",1719412890351,2.3627,3376.1,3375.3,2.96263]
["bitfinex","ETHUSD",1719412890560,2.79831405,3376.1,3375.4,2.96254]
["bitfinex","ETHUSD",1719412890741,2.42,3376.5,3375.5,0.0592482]
["bitfinex","ETHUSD",1719412890917,2.42,3376.5,3375.8,2.96224]
["bitfinex","ETHUSD",1719412891333,2.42,3376.5,3376.0,2.96202]
["bitfinex","ETHUSD",1719412891747,2.42,3376.5,3375.8,2.96218]
["bitfinex","ETHUSD",1719412891934,2.42,3376.5,3375.8,5.92439]
["bitfinex","ETHUSD",1719412892137,2.42,3376.5,3375.9,2.96215]
["bitfinex","ETHUSD",1719412892569,7.27,3376.6,3376.2,2.9619]
["bitfinex","ETHUSD",1719412892749,5.23586,3376.9,3376.0,2.96203]
["bitfinex","ETHUSD",1719412892928,2.96142,3376.8,3376.0,2.96202]
["bitfinex","ETHUSD",1719412893126,2.96142,3376.8,3375.4,0.29336]
["bitfinex","ETHUSD",1719412893127,1.20452542,3376.7,3376.2,2.96188]
["bitfinex","ETHUSD",1719412893455,2.2745,3376.9,3376.2,5.92368]
["bitfinex","ETHUSD",1719412893622,2.2745,3376.9,3376.5,2.96159]
["bitfinex","ETHUSD",1719412893828,7.27,3377.1,3376.7,2.96141]
["bitfinex","ETHUSD",1719412894423,7.27,3377.1,3376.6,2.96155]
["bitfinex","ETHUSD",1719412894625,10.23113,3377.1,3376.5,2.96164]
["bitfinex","ETHUSD",1719412894856,2.96121,3377.0,3376.2,2.96183]
["bitfinex","ETHUSD",1719412895067,4.280422,3377.0,3376.2,2.96183]
["bitfinex","ETHUSD",1719412895632,1.319212,3377.0,3376.4,2.96168]
["bitfinex","ETHUSD",1719412895853,1.319212,3377.0,3376.5,2.96163]
["bitfinex","ETHUSD",1719412896060,1.319212,3377.0,3376.4,2.96168]
["bitfinex","ETHUSD",1719412896225,4.280412,3377.0,3376.2,2.96188]
["bitfinex","ETHUSD",1719412896421,2.96139,3376.8,3376.1,2.96198]
["bitfinex","ETHUSD",1719412896626,2.96139,3376.8,3376.1,5.92391]
["bitfinex","ETHUSD",1719412896821,2.96139,3376.8,3376.1,2.96193]
["bitfinex","ETHUSD",1719412897026,8.4983844,3377.1,3376.5,2.96157]
["bitfinex","ETHUSD",1719412897241,8.4983844,3377.1,3376.3,2.96175]
["bitfinex","ETHUSD",1719412897438,8.4983844,3377.1,3376.3,2.96174]
["bitfinex","ETHUSD",1719412897439,4.1896044,3377.0,3376.3,2.96174]
["bitfinex","ETHUSD",1719412897639,4.1896044,3377.0,3376.3,5.92349]
["bitfinex","ETHUSD",1719412897838,4.1896044,3377.0,3376.3,2.96174]
["bitfinex","ETHUSD",1719412898044,4.1896044,3377.0,3376.3,5.9235]
["bitfinex","ETHUSD",1719412898242,4.1896044,3377.0,3376.3,2.96174]
["bitfinex","ETHUSD",1719412898440,4.1896044,3377.0,3374.9,2.96299]
["bitfinex","ETHUSD",1719412898441,2.96148,3376.7,3376.0,2.96203]
["bitfinex","ETHUSD",1719412898644,2.96158,3376.6,3375.9,2.96215]
["bitfinex","ETHUSD",1719412898874,2.3023,3376.7,3376.0,2.96205]
["bitfinex","ETHUSD",1719412899050,2.3023,3376.7,3376.1,2.96191]
["bitfinex","ETHUSD",1719412899370,2.69539964,3376.7,3376.1,2.96191]
["bitfinex","ETHUSD",1719412900080,5.65686964,3376.7,3376.1,2.96191]
["bitfinex","ETHUSD",1719412900457,2.96156,3376.6,3375.9,2.9621]
["bitfinex","ETHUSD",1719412900650,2.96165,3376.5,3375.4,0.29336]
["bitfinex","ETHUSD",1719412900846,2.96165,3376.5,3375.3,3.0408]
["bitfinex","ETHUSD",1719412900847,2.96183,3376.3,3375.6,2.96242]
["bitfinex","ETHUSD",1719412901156,4.1905056,3376.5,3375.7,2.96228]
["bitfinex","ETHUSD",1719412901368,4.1905056,3376.5,3375.5,2.96247]
["bitfinex","ETHUSD",1719412901369,3.79088316,3376.3,3375.6,2.96237]
["bitfinex","ETHUSD",1719412901550,3.79088316,3376.3,3375.5,2.96244]
["bitfinex","ETHUSD",1719412902267,3.79088316,3376.3,3375.6,2.96238]
["bitfinex","ETHUSD",1719412902268,0.79813888,3376.2,3375.6,2.96238]
["bitfinex","ETHUSD",1719412902472,0.79813888,3376.2,3375.3,2.96263]
["bitfinex","ETHUSD",1719412902764,2.02695448,3376.2,3375.3,2.96263]
["bitfinex","ETHUSD",1719412902957,2.96204,3376.1,3375.4,2.96256]
["bitfinex","ETHUSD",1719412903153,2.0270065,3376.2,3375.6,2.96238]
["bitfinex","ETHUSD",1719412903466,4.19078762,3376.2,3375.4,2.96253]
["bitfinex","ETHUSD",1719412903654,1.22886762,3376.2,3375.6,2.96237]
["bitfinex","ETHUSD",1719412904235,5.05967284,3376.2,3375.5,2.96251]
["bitfinex","ETHUSD",1719412904466,5.05967284,3376.2,3375.5,2.96246]
["bitfinex","ETHUSD",1719412904670,2.96196,3376.2,3375.5,2.96247]
["bitfinex","ETHUSD",1719412904967,4.19082762,3376.2,3375.5,2.96247]
["bitfinex","ETHUSD",1719412905551,5.30669,3376.1,3375.5,2.96247]
["bitfinex","ETHUSD",1719412905746,6.53555762,3376.1,3375.5,2.96247]
["bitfinex","ETHUSD",1719412905937,6.53555762,3376.1,3375.6,2.96242]
["bitfinex","ETHUSD",1719412905938,4.67690984,3376.1,3375.6,2.96242]
["bitfinex","ETHUSD",1719412906651,4.67690984,3376.1,3375.8,2.96224]
["bitfinex","ETHUSD",1719412906847,1.53635824,3376.3,3375.6,2.96242]
["bitfinex","ETHUSD",1719412906848,1.22886762,3376.2,3375.6,2.96239]
["bitfinex","ETHUSD",1719412907059,1.22886762,3376.3,3375.6,2.96239]
["bitfinex","ETHUSD",1719412907255,1.50539021,3376.2,3375.6,2.96237]
["bitfinex","ETHUSD",1719412907570,1.22886762,3376.1,3375.5,2.96245]
["bitfinex","ETHUSD",1719412907777,1.22886762,3376.1,3375.4,2.96256]
["bitfinex","ETHUSD",1719412907778,1.22886762,3376.1,3375.6,2.96242]
["bitfinex","ETHUSD",1719412908139,1.22886762,3376.1,3374.9,2.323]
["bitfinex","ETHUSD",1719412908140,2.2865,3376.0,3375.2,2.96271]
["bitfinex","ETHUSD",1719412908342,5.24862,3376.0,3375.2,2.96271]
["bitfinex","ETHUSD",1719412908558,6.47748762,3376.0,3375.2,2.96271]
["bitfinex","ETHUSD",1719412908760,7.57506421,3376.0,3375.2,2.96271]
["bitfinex","ETHUSD",1719412908966,1.22886762,3375.9,3375.2,2.96271]
["bitfinex","ETHUSD",1719412909237,1.22886762,3375.8,3375.2,2.96271]
["bitfinex","ETHUSD",1719412909436,1.22886762,3375.9,3375.2,2.96271]
["bitfinex","ETHUSD",1719412909640,0.91114796,3375.8,3375.2,2.96271]
["bitfinex","ETHUSD",1719412909869,2.14001558,3375.8,3375.2,2.96271]
["bitfinex","ETHUSD",1719412910069,4.19104762,3375.9,3375.2,2.96271]
["bitfinex","ETHUSD",1719412910655,4.18974216,3375.9,3375.2,2.96271]
["bitfinex","ETHUSD",1719412910857,1.22756216,3375.9,3375.3,2.96262]
["bitfinex","ETHUSD",1719412912467,1.22794775,3375.8,3375.3,2.96262]
["bitfinex","ETHUSD",1719412912980,1.22794775,3375.8,3375.6,2.96237]
["bitfinex","ETHUSD",1719412913148,3.82143468,3376.0,3375.6,2.96237]
["bitfinex","ETHUSD",1719412913149,3.51444775,3376.0,3375.6,2.96237]
["bitfinex","ETHUSD",1719412913476,1.22794775,3376.1,3375.8,2.96225]
["bitfinex","ETHUSD",1719412914176,1.22794775,3376.1,3375.6,2.96237]
["bitfinex","ETHUSD",1719412914883,1.22794775,3376.1,3375.7,2.96233]
["bitfinex","ETHUSD",1719412915378,1.22794775,3376.0,3375.5,2.96247]
["bitfinex","ETHUSD",1719412915560,1.22880115,3376.0,3375.6,2.96237]
["bitfinex","ETHUSD",1719412915946,1.22880115,3376.0,3375.6,2.96236]
["bitfinex","ETHUSD",1719412916877,1.22880115,3376.0,3375.7,2.96229]
["bitfinex","ETHUSD",1719412917079,1.22880115,3376.1,3376.0,5.92416]
["bitfinex","ETHUSD",1719412917379,1.22880115,3376.5,3376.2,2.96183]
["bitfinex","ETHUSD",1719412917579,1.22880115,3376.6,3376.2,2.96186]
["bitfinex","ETHUSD",1719412918372,10.23138,3376.8,3376.0,2.96203]
["bitfinex","ETHUSD",1719412918570,1.22902752,3376.5,3376.0,2.96203]
["bitfinex","ETHUSD",1719412918748,1.22902752,3376.5,3376.1,2.96196]
["bitfinex","ETHUSD",1719412919069,1.22897602,3376.5,3375.6,2.96238]
["bitfinex","ETHUSD",1719412919269,1.22897602,3376.5,3376.1,2.96194]
["bitfinex","ETHUSD",1719412919447,1.22897602,3376.6,3376.2,2.9619]
["bitfinex","ETHUSD",1719412919877,2.472,3376.9,3376.2,2.9619]
["bitfinex","ETHUSD",1719412919878,1.22897602,3376.7,3376.2,2.9619]
["bitfinex","ETHUSD",1719412920180,1.22897602,3376.8,3376.4,2.96167]
["bitfinex","ETHUSD",1719412921205,1.22897602,3376.8,3376.5,2.96164]
["bitfinex","ETHUSD",1719412921984,4.88226943,3376.9,3376.5,2.96164]
["bitfinex","ETHUSD",1719412922188,1.22897602,3376.9,3376.6,2.96154]
["bitfinex","ETHUSD",1719412922491,1.22897602,3377.0,3376.6,2.96154]
["bitfinex","ETHUSD",1719412922672,1.22897602,3377.0,3376.7,0.05922876]
["bitfinex","ETHUSD",1719412922879,1.22897602,3377.2,3377.1,2.96112]
["bitfinex","ETHUSD",1719412923085,8.49897602,3377.4,3377.2,2.96103]
["bitfinex","ETHUSD",1719412923265,1.22897602,3377.4,3377.3,5.92188]
["bitfinex","ETHUSD",1719412923471,2.3413,3377.7,3377.3,2.96094]
["bitfinex","ETHUSD",1719412923472,1.22897602,3377.5,3377.3,2.96094]
["bitfinex","ETHUSD",1719412923788,1.53667287,3377.7,3377.3,2.96094]
["bitfinex","ETHUSD",1719412923789,1.22897602,3377.7,3377.3,2.96094]
["bitfinex","ETHUSD",1719412924117,1.22897602,3377.9,3377.7,2.96052]
["bitfinex","ETHUSD",1719412924264,8.80667287,3378.0,3377.8,2.9605]
["bitfinex","ETHUSD",1719412924265,1.22897602,3378.0,3377.8,2.9605]
["bitfinex","ETHUSD",1719412924589,5.44612,3378.5,3377.8,2.9605]
["bitfinex","ETHUSD",1719412924590,1.22897602,3378.2,3377.8,2.9605]
["bitfinex","ETHUSD",1719412924801,1.22897602,3378.2,3377.9,2.96036]
["bitfinex","ETHUSD",1719412925005,2.4862,3378.5,3378.1,2.96024]
["bitfinex","ETHUSD",1719412925006,1.22897602,3378.5,3378.1,2.96024]
["bitfinex","ETHUSD",1719412925289,1.22897602,3378.7,3378.3,2.96005]
["bitfinex","ETHUSD",1719412925491,3.68627602,3378.9,3378.3,2.96005]
["bitfinex","ETHUSD",1719412925909,2.4573,3378.9,3378.3,2.96005]
["bitfinex","ETHUSD",1719412926205,2.4573,3378.9,3377.5,2.3426]
["bitfinex","ETHUSD",1719412926206,3.68627602,3378.9,3378.4,2.95997]
["bitfinex","ETHUSD",1719412926356,0.81823689,3378.8,3378.4,2.95997]
["bitfinex","ETHUSD",1719412926719,0.81823689,3378.8,3378.2,2.96015]
["bitfinex","ETHUSD",1719412926862,0.81823689,3378.8,3378.5,2.95988]
["bitfinex","ETHUSD",1719412927192,1.22678243,3379.3,3378.9,2.95947]
["bitfinex","ETHUSD",1719412927397,1.22678243,3379.6,3379.1,2.95934]
["bitfinex","ETHUSD",1719412927701,0.87179651,3379.5,3379.2,2.95921]
["bitfinex","ETHUSD",1719412927915,6.82089137,3379.9,3379.2,2.95921]
["bitfinex","ETHUSD",1719412927916,6.45278243,3379.9,3379.2,2.95921]
["bitfinex","ETHUSD",1719412928067,6.45278243,3379.9,3379.0,2.95938]
["bitfinex","ETHUSD",1719412928068,2.95884,3379.7,3379.0,2.95938]
["bitfinex","ETHUSD",1719412928267,0.41856224,3379.6,3378.9,2.95951]
["bitfinex","ETHUSD",1719412928590,2.95882,3379.8,3379.0,2.95937]
["bitfinex","ETHUSD",1719412928798,0.62856689,3379.7,3379.0,2.95937]
["bitfinex","ETHUSD",1719412929227,2.95893,3379.6,3379.0,2.95937]
["bitfinex","ETHUSD",1719412929589,2.95922,3379.3,3378.6,2.9598]
["bitfinex","ETHUSD",1719412929829,2.95922,3379.3,3378.3,2.3924]
["bitfinex","ETHUSD",1719412929830,2.95925,3379.3,3378.3,5.35246]
["bitfinex","ETHUSD",1719412930116,0.541495,3379.2,3378.5,2.95988]
["bitfinex","ETHUSD",1719412930426,3.500775,3379.2,3378.5,2.95988]
["bitfinex","ETHUSD",1719412930568,2.95942,3379.1,3378.3,2.96006]
["bitfinex","ETHUSD",1719412930777,0.6460135,3379.0,3378.3,2.96006]
["bitfinex","ETHUSD",1719412931068,2.95984,3378.6,3377.8,2.2691]
["bitfinex","ETHUSD",1719412931270,2.95984,3378.6,3377.3,2.2691]
["bitfinex","ETHUSD",1719412931467,2.95984,3378.6,3377.7,2.96057]
["bitfinex","ETHUSD",1719412931717,2.95998,3378.4,3377.5,2.96076]
["bitfinex","ETHUSD",1719412932085,2.95998,3378.4,3377.6,2.96062]
["bitfinex","ETHUSD",1719412932714,2.96,3378.4,3377.4,2.96085]
["bitfinex","ETHUSD",1719412932870,2.96033,3378.0,3377.4,2.96085]
["bitfinex","ETHUSD",1719412933076,2.96047,3377.9,3377.2,2.96096]
["bitfinex","ETHUSD",1719412933388,2.96018,3378.2,3377.4,2.96082]
["bitfinex","ETHUSD",1719412933574,3.256288,3378.1,3377.4,2.96082]
["bitfinex","ETHUSD",1719412933777,0.296018,3378.1,3377.5,2.96076]
["bitfinex","ETHUSD",1719412934616,0.296018,3378.1,3377.6,2.96067]
["bitfinex","ETHUSD",1719412934819,2.95998,3378.4,3377.6,2.96067]
["bitfinex","ETHUSD",1719412935014,2.95998,3378.4,3377.7,2.96059]
["bitfinex","ETHUSD",1719412935770,2.96015,3378.2,3377.5,2.9607]
["bitfinex","ETHUSD",1719412935990,2.95998,3378.4,3377.2,2.96101]
["bitfinex","ETHUSD",1719412935991,2.9604,3378.0,3377.2,2.96101]
["bitfinex","ETHUSD",1719412936414,2.96021,3378.2,3377.4,2.96083]
["bitfinex","ETHUSD",1719412936920,2.96021,3378.2,3377.4,2.96077]
["bitfinex","ETHUSD",1719412937131,7.27,3378.5,3377.6,2.96066]
["bitfinex","ETHUSD",1719412937440,7.27,3378.5,3378.0,2.96027]
["bitfinex","ETHUSD",1719412937574,2.9598,3378.7,3378.0,2.96027]
["bitfinex","ETHUSD",1719412937775,2.95981,3378.6,3378.0,2.96027]
["bitfinex","ETHUSD",1719412938074,2.9599,3378.5,3377.8,2.96048]
["bitfinex","ETHUSD",1719412938275,3.551861,3378.5,3377.8,2.96048]
["bitfinex","ETHUSD",1719412938471,0.591961,3378.5,3377.9,2.96034]
["bitfinex","ETHUSD",1719412938719,2.9598,3378.7,3377.9,2.96034]
["bitfinex","ETHUSD",1719412938920,2.9598,3378.7,3377.8,2.96048]
["bitfinex","ETHUSD",1719412938921,2.9598,3378.7,3378.0,2.96027]
["bitfinex","ETHUSD",1719412939354,2.9598,3378.7,3378.1,2.96023]
["bitfinex","ETHUSD",1719412939532,2.95968,3378.8,3378.0,2.96027]
["bitfinex","ETHUSD",1719412939738,0.591924,3378.7,3378.0,2.96027]
["bitfinex","ETHUSD",1719412940248,0.591924,3378.7,3377.8,2.96047]
["bitfinex","ETHUSD",1719412940249,2.96004,3378.4,3377.1,7.95862]
["bitfinex","ETHUSD",1719412940454,2.95989,3378.5,3377.8,2.96049]
["bitfinex","ETHUSD",1719412941036,2.95977,3378.7,3377.9,2.96038]
["bitfinex","ETHUSD",1719412941371,2.95977,3378.7,3377.2,3.51102]
["bitfinex","ETHUSD",1719412941372,4.5829815,3379.0,3378.3,2.96001]
["bitfinex","ETHUSD",1719412941505,5.54107,3379.5,3378.0,0.05920418]
["bitfinex","ETHUSD",1719412941506,2.95913,3379.4,3378.6,2.95978]
["bitfinex","ETHUSD",1719412941705,5.91869,3379.2,3378.4,2.9599]
["bitfinex","ETHUSD",1719412941907,2.95934,3379.2,3378.4,2.9599]
["bitfinex","ETHUSD",1719412942132,2.95938,3379.1,3378.4,2.9599]
["bitfinex","ETHUSD",1719412942333,3.7753433,3379.1,3378.4,2.9599]
["bitfinex","ETHUSD",1719412942874,3.7753433,3379.1,3378.0,2.3391]
["bitfinex","ETHUSD",1719412942875,2.95968,3378.8,3377.5,12.56701]
["bitfinex","ETHUSD",1719412943022,2.95968,3378.8,3378.1,2.96019]
["bitfinex","ETHUSD",1719412943222,2.95968,3378.8,3377.6,0.55]
["bitfinex","ETHUSD",1719412943223,2.95949,3379.0,3378.2,0.05919701]
["bitfinex","ETHUSD",1719412943431,2.95932,3379.2,3378.4,2.95992]
["bitfinex","ETHUSD",1719412943741,1.022932,3379.1,3378.2,2.96007]
["bitfinex","ETHUSD",1719412944058,2.95952,3379.0,3378.2,2.96007]
["bitfinex","ETHUSD",1719412944366,2.95952,3379.0,3378.3,2.96006]
["bitfinex","ETHUSD",1719412944662,1.022932,3379.1,3378.7,2.95965]
["bitfinex","ETHUSD",1719412944807,2.9594,3379.1,3378.3,2.96006]
["bitfinex","ETHUSD",1719412945007,2.95952,3379.0,3378.3,2.96006]
["bitfinex","ETHUSD",1719412945234,0.295952,3378.9,3378.2,2.96015]
["bitfinex","ETHUSD",1719412945454,3.0,3379.3,3377.6,2.96062]
["bitfinex","ETHUSD",1719412945455,2.96017,3378.2,3377.6,2.96062]
["bitfinex","ETHUSD",1719412945608,0.296017,3378.2,3377.7,2.96052]
["bitfinex","ETHUSD",1719412945803,2.96003,3378.4,3377.8,2.9605]
["bitfinex","ETHUSD",1719412946227,2.95982,3378.6,3377.9,2.96041]
["bitfinex","ETHUSD",1719412946428,9.5391,3378.8,3378.0,0.05920343]
["bitfinex","ETHUSD",1719412946429,7.27,3378.8,3378.0,0.05920343]
["bitfinex","ETHUSD",1719412946614,2.95983,3378.6,3378.0,2.96031]
["bitfinex","ETHUSD",1719412947344,2.96002,3378.4,3377.6,2.96063]
["bitfinex","ETHUSD",1719412947550,3.256022,3378.4,3377.7,2.96053]
["bitfinex","ETHUSD",1719412947845,0.296002,3378.4,3377.9,2.96036]
["bitfinex","ETHUSD",1719412948141,2.96022,3378.2,3377.4,2.96078]
["bitfinex","ETHUSD",1719412948310,7.27,3378.8,3377.0,5.31733]
["bitfinex","ETHUSD",1719412948311,2.96046,3377.9,3377.2,2.96098]
["bitfinex","ETHUSD",1719412948511,2.582,3378.5,3377.0,2.3562]
["bitfinex","ETHUSD",1719412948712,2.96078,3377.5,3376.8,2.96134]
["bitfinex","ETHUSD",1719412948948,2.96065,3377.7,3376.9,5.92253]
["bitfinex","ETHUSD",1719412949262,2.96065,3377.7,3376.9,2.96124]
["bitfinex","ETHUSD",1719412949263,2.96069,3377.6,3376.9,2.96124]
["bitfinex","ETHUSD",1719412949428,2.96079,3377.5,3376.9,2.96124]
["bitfinex","ETHUSD",1719412950015,2.96065,3377.7,3376.9,2.96124]
["bitfinex","ETHUSD",1719412950345,2.96068,3377.6,3376.9,3.553506]
["bitfinex","ETHUSD",1719412950971,2.96065,3377.7,3377.0,2.96114]
["bitfinex","ETHUSD",1719412951169,2.96071,3377.6,3377.0,2.96114]
["bitfinex","ETHUSD",1719412952167,2.96045,3377.9,3377.0,2.96114]
["bitfinex","ETHUSD",1719412952336,2.96045,3377.9,3377.2,2.96096]
["bitfinex","ETHUSD",1719412952669,7.202185,3377.9,3377.2,2.96096]
["bitfinex","ETHUSD",1719412952845,4.241695,3377.9,3377.2,2.96096]
["bitfinex","ETHUSD",1719412953241,2.582,3378.1,3377.4,2.96078]
["bitfinex","ETHUSD",1719412953453,3.0,3378.0,3377.5,2.96069]
["bitfinex","ETHUSD",1719412953656,2.96007,3378.3,3377.6,2.96062]
["bitfinex","ETHUSD",1719412953962,3.0,3378.2,3377.7,2.96054]
["bitfinex","ETHUSD",1719412954164,1.565939,3378.3,3377.7,2.96054]
["bitfinex","ETHUSD",1719412954734,3.49359,3378.4,3377.9,2.96037]
["bitfinex","ETHUSD",1719412954932,10.59768894,3378.9,3378.1,2.96017]
["bitfinex","ETHUSD",1719412954933,10.22958,3378.9,3378.1,2.96017]
["bitfinex","ETHUSD",1719412955158,2.27776889,3378.8,3378.1,2.96017]
["bitfinex","ETHUSD",1719412955341,2.95965,3378.8,3378.1,2.96017]
["bitfinex","ETHUSD",1719412955532,2.4602,3379.0,3377.8,2.96049]
["bitfinex","ETHUSD",1719412955533,2.96,3378.4,3377.8,2.96049]
["bitfinex","ETHUSD",1719412956540,2.95985,3378.6,3377.9,2.96038]
["bitfinex","ETHUSD",1719412956804,0.295985,3378.5,3377.9,2.96038]
["bitfinex","ETHUSD",1719412957065,0.295985,3378.5,3377.8,2.96049]
["bitfinex","ETHUSD",1719412957281,0.295985,3378.5,3377.8,2.96046]
["bitfinex","ETHUSD",1719412957436,0.295985,3378.5,3378.0,2.96027]
["bitfinex","ETHUSD",1719412958065,3.0,3378.9,3378.0,2.96027]
["bitfinex","ETHUSD",1719412958258,0.51221124,3378.8,3378.0,2.96027]
["bitfinex","ETHUSD",1719412958505,0.51221124,3378.7,3378.0,2.96027]
["bitfinex","ETHUSD",1719412958795,0.35122112,3378.6,3378.1,2.96023]
["bitfinex","ETHUSD",1719412959195,0.35122112,3378.6,3378.2,2.96014]
["bitfinex","ETHUSD",1719412959365,0.35122112,3378.6,3378.3,2.96004]
["bitfinex","ETHUSD",1719412959564,2.2974,3378.5,3377.2,2.961]
["bitfinex","ETHUSD",1719412959791,3.6172461,3378.4,3377.2,2.96097]
["bitfinex","ETHUSD",1719412959964,3.6172461,3378.4,3377.2,2.96101]
["bitfinex","ETHUSD",1719412959965,2.582,3378.0,3377.2,2.96101]
["bitfinex","ETHUSD",1719412960163,0.51218399,3377.9,3377.2,2.96101]
["bitfinex","ETHUSD",1719412960506,0.3094184,3377.8,3377.0,2.96115]
["bitfinex","ETHUSD",1719412960683,0.3094184,3377.8,3376.7,2.9614]
["bitfinex","ETHUSD",1719412960684,0.3094184,3377.8,3376.8,2.96132]
["bitfinex","ETHUSD",1719412961000,2.86134773,3377.7,3376.8,2.96132]
["bitfinex","ETHUSD",1719412961200,2.349,3377.7,3376.8,2.96132]
["bitfinex","ETHUSD",1719412961387,2.349,3377.7,3376.9,2.96129]
["bitfinex","ETHUSD",1719412961896,2.582,3378.0,3377.1,2.96111]
["bitfinex","ETHUSD",1719412962058,2.3609,3378.1,3377.2,0.05921805]
["bitfinex","ETHUSD",1719412962059,0.51231897,3377.9,3377.2,0.05921805]
["bitfinex","ETHUSD",1719412962267,2.3609,3378.1,3377.1,2.96111]
["bitfinex","ETHUSD",1719412962572,2.3609,3378.1,3377.2,3.02022473]
["bitfinex","ETHUSD",1719412962784,4.22448638,3378.3,3377.6,2.96066]
["bitfinex","ETHUSD",1719412962785,3.0,3378.3,3377.6,2.96066]
["bitfinex","ETHUSD",1719412962971,3.0,3378.3,3377.6,2.96059]
["bitfinex","ETHUSD",1719412963497,3.0,3378.3,3377.6,2.96062]
["bitfinex","ETHUSD",1719412963661,0.52306211,3378.4,3377.6,2.96062]
["bitfinex","ETHUSD",1719412963857,0.51225454,3378.3,3377.7,2.96059]
["bitfinex","ETHUSD",1719412964059,1.5757075,3378.6,3377.8,2.96045]
["bitfinex","ETHUSD",1719412964261,0.51223212,3378.5,3378.0,2.96032]
["bitfinex","ETHUSD",1719412964458,0.35122112,3378.6,3378.0,2.96032]
["bitfinex","ETHUSD",1719412964696,3.0,3378.8,3378.0,2.96032]
["bitfinex","ETHUSD",1719412965163,2.15121463,3378.7,3378.0,2.96032]
["bitfinex","ETHUSD",1719412965363,4.22645857,3378.8,3378.0,2.96032]
["bitfinex","ETHUSD",1719412965662,2.15121741,3378.7,3378.0,2.96027]
["bitfinex","ETHUSD",1719412965859,2.15121741,3378.7,3378.1,2.96024]
["bitfinex","ETHUSD",1719412966067,2.15121741,3378.7,3378.0,2.96027]
["bitfinex","ETHUSD",1719412966972,3.62136575,3378.8,3378.0,2.96027]
["bitfinex","ETHUSD",1719412967186,3.22294002,3378.7,3378.0,2.96027]
["bitfinex","ETHUSD",1719412967499,1.22645857,3378.6,3378.0,2.96027]
["bitfinex","ETHUSD",1719412967714,5.67055247,3378.7,3378.0,2.96027]
["bitfinex","ETHUSD",1719412968014,5.67126488,3378.7,3378.0,2.96027]
["bitfinex","ETHUSD",1719412968496,1.22717098,3378.5,3378.0,2.96027]
["bitfinex","ETHUSD",1719412968697,1.22717098,3378.5,3377.8,2.96047]
["bitfinex","ETHUSD",1719412968997,4.18717098,3378.4,3377.6,2.9606]
["bitfinex","ETHUSD",1719412969340,4.18723098,3378.3,3377.6,5.92123]
["bitfinex","ETHUSD",1719412969487,1.22717098,3378.3,3377.8,2.96049]
["bitfinex","ETHUSD",1719412970071,4.18729098,3378.3,3377.6,2.9606]
["bitfinex","ETHUSD",1719412970271,2.96017,3378.2,3377.4,5.92161]
["bitfinex","ETHUSD",1719412970478,2.96017,3378.2,3377.6,2.96066]
["bitfinex","ETHUSD",1719412970682,2.96033,3378.0,3377.4,2.96077]
["bitfinex","ETHUSD",1719412970871,2.96033,3378.0,3377.2,5.41108]
["bitfinex","ETHUSD",1719412970872,2.96033,3378.0,3377.2,5.41106]
["bitfinex","ETHUSD",1719412971404,4.18750098,3378.0,3377.2,5.41106]
["bitfinex","ETHUSD",1719412971703,4.18813187,3378.0,3377.4,2.96084]
["bitfinex","ETHUSD",1719412972065,1.22780187,3377.9,3377.3,2.96093]
["bitfinex","ETHUSD",1719412972264,4.49503234,3378.1,3377.3,2.96093]
["bitfinex","ETHUSD",1719412972265,4.18818187,3378.0,3377.3,2.96093]
["bitfinex","ETHUSD",1719412972488,1.22780187,3377.9,3377.3,2.96093]
["bitfinex","ETHUSD",1719412973071,1.22780187,3377.9,3377.4,2.96079]
["bitfinex","ETHUSD",1719412973276,1.22780187,3378.0,3377.5,2.96075]
["bitfinex","ETHUSD",1719412974371,1.22780187,3377.9,3377.6,2.96063]
["bitfinex","ETHUSD",1719412975609,1.22780187,3378.0,3377.6,2.96063]
["bitfinex","ETHUSD",1719412975911,1.22780187,3378.0,3377.5,2.9607]
["bitfinex","ETHUSD",1719412976084,1.22780187,3377.8,3377.5,2.9607]
["bitfinex","ETHUSD",1719412976408,1.22780187,3377.9,3377.5,2.9607]
["bitfinex","ETHUSD",1719412976909,1.22780187,3377.7,3377.3,2.96094]
["bitfinex","ETHUSD",1719412977315,1.22872488,3377.7,3377.3,2.96094]
["bitfinex","ETHUSD",1719412977608,1.22872488,3377.7,3377.4,2.96085]
["bitfinex","ETHUSD",1719412978314,1.22872488,3377.8,3377.5,2.96075]
["bitfinex","ETHUSD",1719412978611,1.22872488,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1719412978774,1.22872488,3378.1,3377.9,2.96041]
["bitfinex","ETHUSD",1719412979175,1.22872488,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1719412979407,1.22872488,3378.1,3378.0,2.96033]
["bitfinex","ETHUSD",1719412979712,1.22872488,3378.3,3378.0,2.96033]
["bitfinex","ETHUSD",1719412979896,1.22872488,3378.4,3378.0,2.96033]
["bitfinex","ETHUSD",1719412980100,1.22872488,3378.3,3378.0,2.96033]
["bitfinex","ETHUSD",1719412980409,1.2288349,3378.3,3378.0,2.96033]
["bitfinex","ETHUSD",1719412981014,1.22878764,3378.2,3377.8,5.92093]
["bitfinex","ETHUSD",1719412981223,1.22878764,3378.2,3377.4,2.96082]
["bitfinex","ETHUSD",1719412981402,1.22878764,3377.9,3377.2,2.96101]
["bitfinex","ETHUSD",1719412981603,1.22878764,3377.9,3377.4,2.96085]
["bitfinex","ETHUSD",1719412982314,1.22878764,3378.0,3377.6,2.96067]
["bitfinex","ETHUSD",1719412982513,1.22878764,3378.0,3377.8,2.96043]
["bitfinex","ETHUSD",1719412982703,1.22878764,3378.2,3378.0,2.9603]
["bitfinex","ETHUSD",1719412982902,1.22878764,3378.3,3378.0,2.9603]
["bitfinex","ETHUSD",1719412984340,1.22878764,3378.4,3378.0,2.9603]
["bitfinex","ETHUSD",1719412984610,1.22878764,3378.5,3378.0,2.9603]
["bitfinex","ETHUSD",1719412984813,1.22878764,3378.5,3378.2,2.96015]
["bitfinex","ETHUSD",1719412985721,1.22883229,3378.6,3378.5,2.95989]
["bitfinex","ETHUSD",1719412986014,1.22883229,3378.9,3378.6,2.9598]
["bitfinex","ETHUSD",1719412986802,1.22883229,3379.0,3378.7,2.9597]
["bitfinex","ETHUSD",1719412986981,1.22883229,3379.0,3378.7,2.95966]
["bitfinex","ETHUSD",1719412987312,1.22883229,3379.0,3378.5,2.95985]
["bitfinex","ETHUSD",1719412987519,1.22883229,3378.9,3378.4,2.95996]
["bitfinex","ETHUSD",1719412987692,1.22883229,3378.8,3378.4,2.95996]
["bitfinex","ETHUSD",1719412987893,1.22883229,3378.8,3378.3,2.96003]
["bitfinex","ETHUSD",1719412987894,1.22883229,3378.8,3378.5,2.95989]
["bitfinex","ETHUSD",1719412988107,1.22883229,3378.9,3378.5,2.95989]
["bitfinex","ETHUSD",1719412988510,1.22883229,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1719412988694,13.18818,3379.5,3378.8,2.95963]
["bitfinex","ETHUSD",1719412988695,1.22883229,3379.1,3378.8,2.95963]
["bitfinex","ETHUSD",1719412989033,1.22883229,3379.0,3378.8,2.95963]
["bitfinex","ETHUSD",1719412989420,2.95911,3379.4,3378.9,2.95954]
["bitfinex","ETHUSD",1719412989421,1.22883229,3379.2,3378.9,2.95954]
["bitfinex","ETHUSD",1719412989717,1.22883229,3379.2,3379.0,2.95945]
["bitfinex","ETHUSD",1719412989920,1.22883229,3379.4,3379.0,2.9594]
["bitfinex","ETHUSD",1719412990121,1.22883229,3379.3,3379.0,2.9594]
["bitfinex","ETHUSD",1719412990429,1.22883229,3379.3,3379.0,5.9188]
["bitfinex","ETHUSD",1719412990598,1.22883229,3379.2,3378.6,2.95976]
["bitfinex","ETHUSD",1719412990794,1.22883229,3379.1,3378.8,2.95962]
["bitfinex","ETHUSD",1719412991044,1.22883229,3379.2,3378.8,2.95962]
["bitfinex","ETHUSD",1719412991209,1.9853369,3379.2,3378.8,2.95962]
["bitfinex","ETHUSD",1719412991527,5.91816,3379.5,3379.0,2.9594]
["bitfinex","ETHUSD",1719412991528,1.22883229,3379.3,3379.0,2.9594]
["bitfinex","ETHUSD",1719412991752,1.22883229,3379.4,3379.1,0.05918353]
["bitfinex","ETHUSD",1719412991899,1.22883229,3379.6,3379.3,5.91825]
["bitfinex","ETHUSD",1719412992095,1.22883229,3379.7,3379.3,2.95912]
["bitfinex","ETHUSD",1719412992302,1.22883229,3379.7,3379.4,2.95905]
["bitfinex","ETHUSD",1719412992509,1.22883229,3379.7,3379.2,2.95922]
["bitfinex","ETHUSD",1719412992732,1.22883229,3379.6,3379.2,2.95922]
["bitfinex","ETHUSD",1719412993229,2.07871552,3379.7,3379.3,2.95918]
["bitfinex","ETHUSD",1719412993435,1.22883229,3379.5,3379.0,2.9594]
["bitfinex","ETHUSD",1719412993622,1.22883229,3379.4,3379.0,2.9594]
["bitfinex","ETHUSD",1719412993800,1.22883229,3379.3,3379.0,2.9594]
["bitfinex","ETHUSD",1719412994001,2.3132827,3379.5,3379.0,2.9594]
["bitfinex","ETHUSD",1719412994002,1.22883229,3379.4,3379.0,2.9594]
["bitfinex","ETHUSD",1719412994608,1.22883229,3379.5,3379.0,2.9594]
["bitfinex","ETHUSD",1719412994912,1.22883229,3379.7,3379.2,2.95926]
["bitfinex","ETHUSD",1719412995410,1.22883229,3379.7,3379.0,2.95942]
["bitfinex","ETHUSD",1719412995411,1.22883229,3379.8,3379.3,2.95911]
["bitfinex","ETHUSD",1719412996110,1.22883229,3379.6,3378.9,2.95947]
["bitfinex","ETHUSD",1719412996318,1.22883229,3379.6,3378.7,2.95963]
["bitfinex","ETHUSD",1719412996319,2.95912,3379.4,3378.7,2.95963]
["bitfinex","ETHUSD",1719412996843,2.95919,3379.3,3378.7,2.95963]
["bitfinex","ETHUSD",1719412997013,1.22883229,3379.4,3378.8,2.95962]
["bitfinex","ETHUSD",1719412997222,4.18794229,3379.4,3378.8,2.95962]
["bitfinex","ETHUSD",1719412997422,4.18550314,3379.4,3378.8,2.95962]
["bitfinex","ETHUSD",1719412998107,2.95911,3379.4,3378.8,2.95962]
["bitfinex","ETHUSD",1719412998318,4.18545033,3379.4,3378.8,2.95962]
["bitfinex","ETHUSD",1719412998604,2.95921,3379.3,3378.7,2.9597]
["bitfinex","ETHUSD",1719412999011,4.18555033,3379.3,3378.7,2.9597]
["bitfinex","ETHUSD",1719412999206,4.18544033,3379.4,3378.8,2.95962]
["bitfinex","ETHUSD",1719412999406,2.95919,3379.3,3378.6,2.95973]
["bitfinex","ETHUSD",1719412999627,4.18553033,3379.3,3378.6,5.91946]
["bitfinex","ETHUSD",1719412999821,4.18553033,3379.3,3378.7,2.95969]
["bitfinex","ETHUSD",1719413000539,7.14480033,3379.3,3378.5,2.9598]
["bitfinex","ETHUSD",1719413000743,4.18553033,3379.3,3378.6,0.55]
["bitfinex","ETHUSD",1719413000922,2.95919,3379.3,3378.5,0.55]
["bitfinex","ETHUSD",1719413001243,4.18553033,3379.3,3378.7,2.95971]
["bitfinex","ETHUSD",1719413001448,2.95959,3378.9,3378.3,5.28619]
["bitfinex","ETHUSD",1719413001740,1.22634033,3379.3,3378.6,2.95975]
["bitfinex","ETHUSD",1719413001741,1.22634033,3379.2,3378.6,2.95975]
["bitfinex","ETHUSD",1719413001918,1.53286113,3379.3,3378.5,2.95983]
["bitfinex","ETHUSD",1719413001919,2.95921,3379.3,3378.5,2.95983]
["bitfinex","ETHUSD",1719413002123,2.95936,3379.1,3378.5,2.95983]
["bitfinex","ETHUSD",1719413002946,2.95936,3379.1,3378.3,2.3262]
["bitfinex","ETHUSD",1719413003144,4.18570033,3379.1,3378.3,2.3262]
["bitfinex","ETHUSD",1719413003344,2.95956,3378.9,3378.3,8.24619]
["bitfinex","ETHUSD",1719413003548,2.95956,3378.9,3378.4,2.95996]
["bitfinex","ETHUSD",1719413005870,2.95956,3378.9,3378.0,2.896209]
["bitfinex","ETHUSD",1719413006051,2.95977,3378.7,3378.0,5.856469]
["bitfinex","ETHUSD",1719413006742,5.92004,3378.4,3377.7,2.96058]
["bitfinex","ETHUSD",1719413006941,2.96011,3378.3,3377.7,2.96058]
["bitfinex","ETHUSD",1719413007344,1.22626122,3378.6,3377.6,2.4271]
["bitfinex","ETHUSD",1719413007345,1.22626122,3378.6,3377.9,2.9604]
["bitfinex","ETHUSD",1719413007543,1.67536851,3378.6,3377.9,2.9604]
["bitfinex","ETHUSD",1719413007742,1.67536851,3378.6,3377.8,2.96043]
["bitfinex","ETHUSD",1719413007743,2.9599,3378.5,3377.8,2.96043]
["bitfinex","ETHUSD",1719413007949,2.9599,3378.5,3377.7,2.96055]
["bitfinex","ETHUSD",1719413008661,2.9599,3378.5,3377.9,2.96037]
["bitfinex","ETHUSD",1719413009060,4.18616122,3378.5,3377.9,2.96037]
["bitfinex","ETHUSD",1719413009234,1.22626122,3378.6,3378.3,2.96006]
["bitfinex","ETHUSD",1719413009447,1.22626122,3378.6,3378.5,2.95989]
["bitfinex","ETHUSD",1719413009637,1.22626122,3378.7,3378.4,2.95997]
["bitfinex","ETHUSD",1719413009849,2.95928,3379.2,3378.4,2.95997]
["bitfinex","ETHUSD",1719413009850,1.22626122,3378.9,3378.4,2.95997]
["bitfinex","ETHUSD",1719413010545,4.18573122,3379.0,3378.4,2.95997]
["bitfinex","ETHUSD",1719413010746,1.22626122,3379.0,3378.0,2.2633]
["bitfinex","ETHUSD",1719413010949,1.22626122,3378.9,3378.4,2.95993]
["bitfinex","ETHUSD",1719413011146,1.22626122,3379.0,3378.6,2.95975]
["bitfinex","ETHUSD",1719413011549,1.22626122,3379.1,3378.6,2.95975]
["bitfinex","ETHUSD",1719413011735,1.22626122,3379.0,3378.6,2.95975]
["bitfinex","ETHUSD",1719413011937,1.22626122,3379.0,3378.6,5.9195]
["bitfinex","ETHUSD",1719413012143,1.22626122,3379.1,3378.6,2.95975]
["bitfinex","ETHUSD",1719413012443,1.22626122,3379.1,3378.6,5.91948]
["bitfinex","ETHUSD",1719413012641,1.22626122,3379.1,3378.6,2.95973]
["bitfinex","ETHUSD",1719413013758,1.22626122,3379.0,3378.6,2.95973]
["bitfinex","ETHUSD",1719413014465,1.22626122,3379.1,3378.6,2.95973]
["bitfinex","ETHUSD",1719413014763,4.49312532,3379.2,3378.6,2.95973]
["bitfinex","ETHUSD",1719413014764,1.22626122,3379.0,3378.6,2.95973]
["bitfinex","ETHUSD",1719413015348,1.22626122,3379.1,3378.8,2.95955]
["bitfinex","ETHUSD",1719413015534,1.22626122,3379.3,3378.8,2.95955]
["bitfinex","ETHUSD",1719413016448,1.22736849,3379.3,3378.8,2.95955]
["bitfinex","ETHUSD",1719413016965,4.18646849,3379.4,3378.8,2.95955]
["bitfinex","ETHUSD",1719413017343,4.18656849,3379.3,3378.8,2.95955]
["bitfinex","ETHUSD",1719413017664,1.22736849,3379.2,3378.6,5.91947]
["bitfinex","ETHUSD",1719413017968,4.18664849,3379.2,3378.6,2.95975]
["bitfinex","ETHUSD",1719413018170,1.22736849,3379.1,3378.6,5.91949]
["bitfinex","ETHUSD",1719413018354,1.22736849,3379.1,3378.6,2.95974]
["bitfinex","ETHUSD",1719413018747,1.22736849,3379.1,3378.8,2.95962]
["bitfinex","ETHUSD",1719413019166,1.22736849,3379.2,3378.8,2.95962]
["bitfinex","ETHUSD",1719413019391,1.22736849,3379.3,3378.8,2.95962]
["bitfinex","ETHUSD",1719413019559,1.22736849,3379.4,3378.9,0.05918261]
["bitfinex","ETHUSD",1719413019736,1.22736849,3379.5,3379.0,2.95939]
["bitfinex","ETHUSD",1719413020067,1.22736849,3379.4,3379.0,2.95939]
["bitfinex","ETHUSD",1719413020269,1.22736849,3379.4,3379.1,0.05918088]
["bitfinex","ETHUSD",1719413020570,1.22736849,3379.5,3379.1,3.01853088]
["bitfinex","ETHUSD",1719413020903,1.22736849,3379.5,3379.2,2.95927]
["bitfinex","ETHUSD",1719413021183,1.22736849,3379.6,3379.2,2.95927]
["bitfinex","ETHUSD",1719413021555,1.22736849,3379.7,3379.2,2.95923]
["bitfinex","ETHUSD",1719413021925,4.49343592,3379.8,3379.2,2.95923]
["bitfinex","ETHUSD",1719413021926,3.54146252,3379.8,3379.3,3.01834913]
["bitfinex","ETHUSD",1719413022037,1.22824669,3379.7,3379.3,3.01834913]
["bitfinex","ETHUSD",1719413022952,1.22824669,3379.7,3379.4,2.9591]
["bitfinex","ETHUSD",1719413023285,1.22824669,3379.8,3379.5,2.95899]
["bitfinex","ETHUSD",1719413024232,7.22953004,3380.3,3379.7,2.95884]
["bitfinex","ETHUSD",1719413024233,1.22824669,3379.9,3379.7,2.95884]
["bitfinex","ETHUSD",1719413024434,1.22824669,3379.9,3379.6,5.91772]
["bitfinex","ETHUSD",1719413024761,1.22824669,3379.9,3379.7,2.95882]
["bitfinex","ETHUSD",1719413025069,1.22879879,3379.9,3379.7,2.95882]
["bitfinex","ETHUSD",1719413025272,1.22879879,3379.9,3379.7,5.91759]
["bitfinex","ETHUSD",1719413025480,1.2289486,3380.0,3379.7,2.95877]
["bitfinex","ETHUSD",1719413025834,1.2289486,3379.9,3379.7,2.95877]
["bitfinex","ETHUSD",1719413026442,1.2289486,3380.0,3379.8,2.95875]
["bitfinex","ETHUSD",1719413026904,1.2289486,3380.1,3379.8,2.95875]
["bitfinex","ETHUSD",1719413027177,1.2289486,3380.1,3379.2,2.9592]
["bitfinex","ETHUSD",1719413027178,1.2289486,3380.1,3379.3,2.4115]
["bitfinex","ETHUSD",1719413027343,1.2289486,3380.2,3379.8,5.91736]
["bitfinex","ETHUSD",1719413027686,1.2289486,3380.2,3379.8,2.95867]
["bitfinex","ETHUSD",1719413027836,2.95816,3380.5,3379.8,2.95867]
["bitfinex","ETHUSD",1719413028036,1.22851331,3380.2,3380.0,2.95851]
["bitfinex","ETHUSD",1719413028267,1.22851331,3380.3,3380.1,2.95849]
["bitfinex","ETHUSD",1719413028572,1.22851331,3380.4,3380.1,2.95849]
["bitfinex","ETHUSD",1719413028950,3.91564164,3380.6,3380.1,2.95849]
["bitfinex","ETHUSD",1719413028951,1.22851331,3380.5,3380.1,2.95849]
["bitfinex","ETHUSD",1719413030201,4.27442416,3380.6,3380.0,2.95851]
["bitfinex","ETHUSD",1719413030202,1.22851331,3380.4,3380.0,2.95851]
["bitfinex","ETHUSD",1719413030488,1.22851331,3380.3,3379.8,2.95869]
["bitfinex","ETHUSD",1719413030690,1.22851331,3380.3,3379.9,2.9586]
["bitfinex","ETHUSD",1719413031113,1.22788677,3380.3,3379.9,2.9586]
["bitfinex","ETHUSD",1719413031840,1.22788677,3380.2,3379.8,2.95874]
["bitfinex","ETHUSD",1719413032338,1.79999229,3380.2,3379.3,2.95911]
["bitfinex","ETHUSD",1719413032483,1.22788677,3380.1,3379.3,2.95911]
["bitfinex","ETHUSD",1719413032687,4.18652677,3380.0,3379.3,2.95914]
["bitfinex","ETHUSD",1719413032898,4.18652677,3380.0,3379.3,2.95912]
["bitfinex","ETHUSD",1719413033130,4.18652677,3380.0,3379.4,2.95909]
["bitfinex","ETHUSD",1719413033495,2.95887,3379.7,3379.1,2.95933]
["bitfinex","ETHUSD",1719413033698,2.95895,3379.6,3379.0,2.95944]
["bitfinex","ETHUSD",1719413033936,7.14546677,3379.8,3379.1,2.95934]
["bitfinex","ETHUSD",1719413034085,4.18673677,3379.7,3379.1,2.95934]
["bitfinex","ETHUSD",1719413034432,4.18617677,3379.7,3379.1,2.95934]
["bitfinex","ETHUSD",1719413035225,2.95885,3379.7,3379.1,2.95934]
["bitfinex","ETHUSD",1719413035445,4.18617677,3379.7,3379.1,5.91864]
["bitfinex","ETHUSD",1719413035599,4.18617677,3379.7,3379.2,2.95926]
["bitfinex","ETHUSD",1719413035785,2.95885,3379.7,3379.2,2.95926]
["bitfinex","ETHUSD",1719413036828,1.22732677,3379.7,3379.3,2.95919]
["bitfinex","ETHUSD",1719413037120,2.42565045,3379.8,3379.3,2.95919]
["bitfinex","ETHUSD",1719413037281,1.22732677,3379.8,3379.3,2.95919]
["bitfinex","ETHUSD",1719413037633,1.22732677,3380.0,3379.7,2.95879]
["bitfinex","ETHUSD",1719413037835,1.22732677,3380.1,3379.7,2.95879]
["bitfinex","ETHUSD",1719413038040,1.22732677,3380.0,3379.7,2.95879]
["bitfinex","ETHUSD",1719413038324,1.22732677,3380.1,3379.7,2.95879]
["bitfinex","ETHUSD",1719413038624,1.22732677,3380.1,3379.5,5.91789]
["bitfinex","ETHUSD",1719413038787,1.22732677,3380.0,3378.3,0.29371002]
["bitfinex","ETHUSD",1719413038983,2.95866,3379.9,3379.3,2.95911]
["bitfinex","ETHUSD",1719413039204,1.22732677,3379.9,3379.3,2.95911]
["bitfinex","ETHUSD",1719413039519,4.18593677,3380.0,3379.4,2.95908]
["bitfinex","ETHUSD",1719413040052,4.18593677,3380.0,3379.2,2.9592]
["bitfinex","ETHUSD",1719413040053,4.18604677,3379.9,3379.2,2.9592]
["bitfinex","ETHUSD",1719413040193,4.18604677,3379.9,3379.3,2.95918]
["bitfinex","ETHUSD",1719413040390,1.22732677,3379.9,3379.4,2.95907]
["bitfinex","ETHUSD",1719413041343,1.22732677,3380.1,3379.7,2.95875]
["bitfinex","ETHUSD",1719413041638,3.0,3380.2,3379.7,5.91753]
["bitfinex","ETHUSD",1719413041786,1.22732677,3380.2,3379.8,2.95874]
["bitfinex","ETHUSD",1719413041983,1.22732677,3380.3,3379.8,2.95874]
["bitfinex","ETHUSD",1719413042183,1.22732677,3380.4,3379.9,2.95866]
["bitfinex","ETHUSD",1719413042414,1.22752499,3380.4,3379.9,2.95866]
["bitfinex","ETHUSD",1719413043192,1.22752499,3380.5,3380.0,2.95856]
["bitfinex","ETHUSD",1719413043631,4.18558499,3380.6,3380.0,2.95856]
["bitfinex","ETHUSD",1719413043921,5.26741465,3380.6,3380.0,2.95856]
["bitfinex","ETHUSD",1719413044419,2.30935465,3380.6,3379.8,2.95872]
["bitfinex","ETHUSD",1719413044720,1.22752499,3380.9,3380.4,2.95821]
["bitfinex","ETHUSD",1719413044919,6.48262499,3381.0,3380.4,2.95821]
["bitfinex","ETHUSD",1719413045101,6.48262499,3381.0,3380.4,5.91637]
["bitfinex","ETHUSD",1719413045308,6.65254327,3381.0,3380.5,2.95813]
["bitfinex","ETHUSD",1719413045504,1.39744327,3381.0,3380.6,2.95804]
["bitfinex","ETHUSD",1719413046524,4.11178847,3380.9,3380.2,5.91673]
["bitfinex","ETHUSD",1719413046826,2.95832,3380.3,3379.7,2.95877]
["bitfinex","ETHUSD",1719413047429,2.95832,3380.3,3379.1,5.39062]
["bitfinex","ETHUSD",1719413047430,2.9587,3379.9,3379.2,2.95922]
["bitfinex","ETHUSD",1719413047587,2.9587,3379.9,3379.3,2.95913]
["bitfinex","ETHUSD",1719413047784,2.9587,3379.9,3379.2,2.95922]
["bitfinex","ETHUSD",1719413047785,3.67314915,3379.9,3379.2,2.95922]
["bitfinex","ETHUSD",1719413047989,2.9587,3379.9,3379.3,2.95919]
["bitfinex","ETHUSD",1719413048489,2.95885,3379.7,3378.7,9.7613]
["bitfinex","ETHUSD",1719413048694,0.41861915,3379.7,3379.1,2.95928]
["bitfinex","ETHUSD",1719413048923,0.41861915,3379.7,3379.2,2.95927]
["bitfinex","ETHUSD",1719413050137,1.22734146,3379.8,3379.4,2.95908]
["bitfinex","ETHUSD",1719413050337,1.22734146,3380.0,3379.4,2.95908]
["bitfinex","ETHUSD",1719413050545,2.95852,3380.1,3378.7,2.4313]
["bitfinex","ETHUSD",1719413050546,2.95868,3379.9,3378.7,2.4313]
["bitfinex","ETHUSD",1719413050704,2.95884,3379.7,3379.0,2.95937]
["bitfinex","ETHUSD",1719413050897,2.95884,3379.7,3379.0,5.91875]
["bitfinex","ETHUSD",1719413051452,2.95884,3379.7,3379.0,5.91874]
["bitfinex","ETHUSD",1719413051661,1.22833549,3379.7,3379.0,2.95937]
["bitfinex","ETHUSD",1719413051923,1.22833549,3379.7,3379.3,2.95918]
["bitfinex","ETHUSD",1719413052104,1.22833549,3379.7,3379.4,2.95902]
["bitfinex","ETHUSD",1719413052302,1.22833549,3380.0,3379.5,2.959]
["bitfinex","ETHUSD",1719413052624,1.57639632,3380.1,3379.5,2.959]
["bitfinex","ETHUSD",1719413052800,5.80473181,3380.1,3379.5,5.91794]
["bitfinex","ETHUSD",1719413053002,3.0,3380.1,3379.6,0.05917308]
["bitfinex","ETHUSD",1719413053223,3.0,3380.1,3379.5,5.37896]
["bitfinex","ETHUSD",1719413053528,1.22833549,3380.2,3379.5,5.37896]
["bitfinex","ETHUSD",1719413053686,2.95873,3379.9,3379.3,2.95913]
["bitfinex","ETHUSD",1719413053890,2.95873,3379.9,3379.1,5.37934]
["bitfinex","ETHUSD",1719413053891,2.9588,3379.8,3379.1,5.37934]
["bitfinex","ETHUSD",1719413054124,2.9588,3379.8,3378.9,2.9595]
["bitfinex","ETHUSD",1719413054125,4.18713549,3379.8,3378.9,2.9595]
["bitfinex","ETHUSD",1719413054295,5.34410443,3379.8,3379.1,2.95931]
["bitfinex","ETHUSD",1719413054517,1.22833549,3379.7,3379.1,2.95931]
["bitfinex","ETHUSD",1719413054704,2.9591,3379.5,3378.9,2.9595]
["bitfinex","ETHUSD",1719413054903,2.95915,3379.4,3378.8,2.9596]
["bitfinex","ETHUSD",1719413055427,1.22833549,3379.5,3378.9,2.95953]
["bitfinex","ETHUSD",1719413055633,4.49496988,3379.6,3379.1,2.95935]
["bitfinex","ETHUSD",1719413055634,1.22833549,3379.6,3379.1,2.95935]
["bitfinex","ETHUSD",1719413055928,1.22833549,3379.6,3379.3,2.95912]
["bitfinex","ETHUSD",1719413056137,1.22833549,3379.7,3379.5,2.95895]
["bitfinex","ETHUSD",1719413056334,0.57220449,3380.1,3378.4,7.33]
["bitfinex","ETHUSD",1719413056335,1.22833549,3379.9,3379.7,2.95878]
["bitfinex","ETHUSD",1719413056503,1.22833549,3380.2,3379.7,2.95878]
["bitfinex","ETHUSD",1719413057036,1.22833549,3380.1,3379.7,2.95878]
["bitfinex","ETHUSD",1719413057645,4.18684549,3380.1,3379.4,5.34346]
["bitfinex","ETHUSD",1719413057962,1.22833549,3379.9,3379.6,2.95891]
["bitfinex","ETHUSD",1719413058229,1.22833549,3380.1,3379.8,2.95875]
["bitfinex","ETHUSD",1719413058533,1.22833549,3380.1,3379.6,2.95885]
["bitfinex","ETHUSD",1719413058698,1.22833549,3379.9,3379.6,2.95885]
["bitfinex","ETHUSD",1719413059344,1.22833549,3379.8,3379.2,2.9592]
["bitfinex","ETHUSD",1719413059627,4.18718549,3379.7,3379.1,2.95932]
["bitfinex","ETHUSD",1719413059802,1.22833549,3379.5,3379.1,2.95932]
["bitfinex","ETHUSD",1719413060399,1.23065593,3379.5,3379.1,2.95932]
["bitfinex","ETHUSD",1719413061006,1.23065593,3379.5,3379.2,2.9592]
["bitfinex","ETHUSD",1719413061218,1.23065593,3379.6,3379.2,5.91843]
["bitfinex","ETHUSD",1719413061418,1.23065593,3379.6,3379.2,2.9592]
["bitfinex","ETHUSD",1719413062335,1.23065593,3379.6,3379.1,2.95935]
["bitfinex","ETHUSD",1719413062501,1.23065593,3379.5,3379.1,2.95935]
["bitfinex","ETHUSD",1719413063623,1.23065593,3379.5,3379.2,2.95926]
["bitfinex","ETHUSD",1719413065442,1.23065593,3379.5,3378.6,2.95976]
["bitfinex","ETHUSD",1719413065443,4.85516562,3379.5,3378.8,2.95958]
["bitfinex","ETHUSD",1719413065744,1.23065593,3379.2,3378.8,2.95958]
["bitfinex","ETHUSD",1719413066546,2.95901,3379.6,3378.8,2.95957]
["bitfinex","ETHUSD",1719413066728,1.23174826,3379.2,3378.9,2.95948]
["bitfinex","ETHUSD",1719413066929,1.23174826,3379.2,3378.5,2.2703]
["bitfinex","ETHUSD",1719413067127,1.23174826,3379.2,3378.8,2.95962]
["bitfinex","ETHUSD",1719413067812,1.23174826,3379.2,3378.9,2.95953]
["bitfinex","ETHUSD",1719413068742,1.23174826,3379.2,3378.7,2.95964]
["bitfinex","ETHUSD",1719413069333,1.23174826,3379.2,3378.8,2.95958]
["bitfinex","ETHUSD",1719413069845,1.2315193,3379.2,3378.8,2.95958]
["bitfinex","ETHUSD",1719413070644,1.2315193,3379.2,3378.9,2.95954]
["bitfinex","ETHUSD",1719413070866,1.2315193,3379.3,3379.0,2.95945]
["bitfinex","ETHUSD",1719413071016,1.2315193,3379.4,3379.2,2.95928]
["bitfinex","ETHUSD",1719413071948,1.2315193,3379.4,3379.0,2.95944]
["bitfinex","ETHUSD",1719413072150,4.49814216,3379.6,3379.0,2.95944]
["bitfinex","ETHUSD",1719413072151,1.2315193,3379.3,3379.0,2.95944]
["bitfinex","ETHUSD",1719413072342,1.2315193,3379.3,3378.8,5.91914]
["bitfinex","ETHUSD",1719413072516,1.2315193,3379.3,3378.9,2.95953]
["bitfinex","ETHUSD",1719413073029,4.1907093,3379.3,3378.6,3.50973]
["bitfinex","ETHUSD",1719413073355,1.2315193,3379.1,3378.6,3.50973]
["bitfinex","ETHUSD",1719413073538,1.2315193,3379.1,3378.7,2.95967]
["bitfinex","ETHUSD",1719413074320,1.2315193,3379.1,3378.1,2.2681]
["bitfinex","ETHUSD",1719413074528,2.95986,3378.6,3377.8,3.42425318]
["bitfinex","ETHUSD",1719413075044,4.1913793,3378.6,3377.8,3.42425318]
["bitfinex","ETHUSD",1719413075238,4.1913793,3378.6,3378.0,2.96027]
["bitfinex","ETHUSD",1719413075749,1.2315193,3378.6,3378.0,5.92053]
["bitfinex","ETHUSD",1719413076255,1.2315193,3378.6,3378.0,2.96026]
["bitfinex","ETHUSD",1719413076575,1.2315193,3378.6,3378.2,2.9601]
["bitfinex","ETHUSD",1719413076724,2.95958,3378.9,3378.2,2.9601]
["bitfinex","ETHUSD",1719413076725,1.2315193,3378.7,3378.2,2.9601]
["bitfinex","ETHUSD",1719413076922,1.2315193,3378.6,3378.2,2.9601]
["bitfinex","ETHUSD",1719413077140,1.5379563,3378.8,3378.2,2.9601]
["bitfinex","ETHUSD",1719413077141,1.2315193,3378.7,3378.2,2.9601]
["bitfinex","ETHUSD",1719413078056,1.2315193,3378.7,3377.8,0.46379318]
["bitfinex","ETHUSD",1719413078261,1.2315193,3378.8,3378.4,2.95992]
["bitfinex","ETHUSD",1719413078439,1.2315193,3379.0,3378.4,2.95995]
["bitfinex","ETHUSD",1719413078652,2.14403211,3379.0,3378.4,2.95995]
["bitfinex","ETHUSD",1719413078827,1.22951129,3378.9,3378.4,2.95995]
["bitfinex","ETHUSD",1719413079027,1.22951129,3378.9,3378.5,2.95988]
["bitfinex","ETHUSD",1719413079233,1.22951129,3378.9,3378.6,2.9598]
["bitfinex","ETHUSD",1719413079457,1.22951129,3378.9,3378.7,2.95965]
["bitfinex","ETHUSD",1719413079658,1.22951129,3379.1,3378.7,2.95964]
["bitfinex","ETHUSD",1719413079862,4.22951129,3379.2,3378.9,2.95953]
["bitfinex","ETHUSD",1719413080057,3.0,3379.2,3378.9,2.95953]
["bitfinex","ETHUSD",1719413080229,3.0,3379.2,3378.9,2.95947]
["bitfinex","ETHUSD",1719413080432,3.0,3379.2,3379.0,2.95941]
["bitfinex","ETHUSD",1719413080645,3.0,3379.2,3378.9,2.95947]
["bitfinex","ETHUSD",1719413080850,4.22951129,3379.2,3378.7,2.95969]
["bitfinex","ETHUSD",1719413081052,1.22951129,3379.1,3378.5,2.95982]
["bitfinex","ETHUSD",1719413081455,1.22951129,3379.1,3378.6,2.95979]
["bitfinex","ETHUSD",1719413081629,4.53688911,3379.2,3378.6,2.95979]
["bitfinex","ETHUSD",1719413081630,1.22951129,3379.0,3378.6,2.95979]
["bitfinex","ETHUSD",1719413081837,1.22951129,3379.1,3378.6,2.95979]
["bitfinex","ETHUSD",1719413082342,1.22951129,3379.1,3378.6,3.779164]
["bitfinex","ETHUSD",1719413082549,1.22951129,3379.3,3379.1,2.95936]
["bitfinex","ETHUSD",1719413082791,4.1226392,3379.8,3379.3,2.95919]
["bitfinex","ETHUSD",1719413082792,1.22951129,3379.7,3379.3,2.95919]
["bitfinex","ETHUSD",1719413082929,2.36877521,3379.7,3379.3,2.95919]
["bitfinex","ETHUSD",1719413083239,3.0,3379.8,3379.4,2.9591]
["bitfinex","ETHUSD",1719413083240,4.22951129,3379.8,3379.4,2.9591]
["bitfinex","ETHUSD",1719413083450,1.22951129,3379.8,3379.4,2.9591]
["bitfinex","ETHUSD",1719413083642,1.22951129,3379.8,3379.1,2.95932]
["bitfinex","ETHUSD",1719413083643,1.22951129,3379.7,3379.2,2.95922]
["bitfinex","ETHUSD",1719413083848,1.22951129,3379.7,3379.1,2.95932]
["bitfinex","ETHUSD",1719413084041,1.22951129,3379.6,3379.1,5.91861]
["bitfinex","ETHUSD",1719413084260,1.22951129,3379.6,3379.1,2.95929]
["bitfinex","ETHUSD",1719413084641,1.22951129,3379.6,3379.1,2.95928]
["bitfinex","ETHUSD",1719413084846,1.22899184,3379.7,3379.3,2.95919]
["bitfinex","ETHUSD",1719413085170,1.22899184,3379.8,3379.3,2.95919]
["bitfinex","ETHUSD",1719413085331,4.45692184,3379.9,3379.3,2.95919]
["bitfinex","ETHUSD",1719413085531,1.22899184,3379.7,3379.3,2.95919]
["bitfinex","ETHUSD",1719413085735,1.22899184,3379.8,3379.3,2.95919]
["bitfinex","ETHUSD",1719413085966,1.22899184,3379.7,3379.3,2.95919]
["bitfinex","ETHUSD",1719413086346,1.5362398,3379.8,3379.3,2.95919]
["bitfinex","ETHUSD",1719413086347,1.22899184,3379.8,3379.3,2.95919]
["bitfinex","ETHUSD",1719413086552,1.22899184,3379.7,3379.3,2.95912]
["bitfinex","ETHUSD",1719413086764,4.5362398,3379.9,3379.4,2.95904]
["bitfinex","ETHUSD",1719413086765,1.22899184,3379.8,3379.4,2.95904]
["bitfinex","ETHUSD",1719413087335,1.22899184,3379.8,3379.5,0.05917673]
["bitfinex","ETHUSD",1719413087668,1.22899184,3380.1,3379.5,2.95901]
["bitfinex","ETHUSD",1719413087964,1.22949079,3380.1,3379.5,2.95901]
["bitfinex","ETHUSD",1719413088267,1.22949079,3380.1,3379.5,5.91795]
["bitfinex","ETHUSD",1719413088451,1.22949079,3380.1,3379.5,2.95894]
["bitfinex","ETHUSD",1719413088657,1.22949079,3380.0,3379.5,2.95894]
["bitfinex","ETHUSD",1719413088868,4.18812079,3380.0,3379.3,2.95913]
["bitfinex","ETHUSD",1719413089073,2.95889,3379.7,3378.8,2.4826]
["bitfinex","ETHUSD",1719413089237,2.95889,3379.7,3379.0,2.95939]
["bitfinex","ETHUSD",1719413089601,2.95889,3379.7,3379.1,2.95936]
["bitfinex","ETHUSD",1719413090666,2.95889,3379.7,3378.9,2.95949]
["bitfinex","ETHUSD",1719413090667,4.18838079,3379.7,3378.9,2.95949]
["bitfinex","ETHUSD",1719413090865,2.95903,3379.5,3378.9,2.95949]
["bitfinex","ETHUSD",1719413091068,2.95903,3379.5,3378.8,2.95957]
["bitfinex","ETHUSD",1719413091237,4.18852079,3379.5,3378.8,5.91915]
["bitfinex","ETHUSD",1719413091435,1.22949079,3379.4,3379.1,2.95936]
["bitfinex","ETHUSD",1719413091661,1.22949079,3379.5,3379.1,2.95936]
["bitfinex","ETHUSD",1719413092259,1.22949079,3379.4,3379.1,2.95936]
["bitfinex","ETHUSD",1719413092660,1.22949079,3379.6,3379.3,2.95911]
["bitfinex","ETHUSD",1719413092964,1.22949079,3379.7,3379.5,2.95894]
["bitfinex","ETHUSD",1719413093146,1.22949079,3379.8,3379.5,2.95894]
["bitfinex","ETHUSD",1719413093561,1.22949079,3379.9,3379.5,2.95894]
["bitfinex","ETHUSD",1719413094282,1.22949079,3379.7,3379.3,2.95912]
["bitfinex","ETHUSD",1719413094650,1.22949079,3379.7,3379.5,2.95901]
["bitfinex","ETHUSD",1719413094890,1.22949079,3379.7,3379.5,5.91802]
["bitfinex","ETHUSD",1719413095180,1.22949079,3379.8,3379.5,2.95901]
["bitfinex","ETHUSD",1719413095857,1.22949079,3379.8,3378.5,2.4061]
["bitfinex","ETHUSD",1719413096064,1.50635525,3379.7,3379.3,2.95911]
["bitfinex","ETHUSD",1719413096357,1.22949079,3379.8,3379.3,2.95911]
["bitfinex","ETHUSD",1719413096558,1.22949079,3379.7,3379.3,2.95911]
["bitfinex","ETHUSD",1719413096782,1.22949079,3379.6,3379.3,2.95911]
["bitfinex","ETHUSD",1719413096963,1.23111997,3379.7,3379.3,2.95911]
["bitfinex","ETHUSD",1719413097158,1.23111997,3379.8,3379.3,2.95913]
["bitfinex","ETHUSD",1719413097377,1.23111997,3379.7,3379.6,2.95893]
["bitfinex","ETHUSD",1719413097568,1.23111997,3380.0,3379.6,2.95893]
["bitfinex","ETHUSD",1719413097957,1.23111997,3380.0,3379.7,2.95877]
["bitfinex","ETHUSD",1719413098148,1.23111997,3380.0,3379.6,2.95893]
["bitfinex","ETHUSD",1719413098149,1.23111997,3379.9,3379.8,2.95872]
["bitfinex","ETHUSD",1719413098370,1.23111997,3379.9,3379.7,2.95884]
["bitfinex","ETHUSD",1719413099156,1.23111997,3380.0,3379.7,2.95884]
["bitfinex","ETHUSD",1719413099356,1.23111997,3379.9,3379.7,2.95884]
["bitfinex","ETHUSD",1719413100085,1.23039458,3379.9,3379.6,2.9589]
["bitfinex","ETHUSD",1719413100386,1.23039458,3379.9,3379.6,5.91775]
["bitfinex","ETHUSD",1719413100681,1.23039458,3379.9,3379.8,2.95875]
["bitfinex","ETHUSD",1719413100905,1.53799323,3380.1,3379.8,2.95875]
["bitfinex","ETHUSD",1719413100906,1.23039458,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719413101104,1.23039458,3380.0,3379.4,2.3457]
["bitfinex","ETHUSD",1719413101105,1.23039458,3380.4,3380.2,2.9584]
["bitfinex","ETHUSD",1719413101290,1.23039458,3380.4,3379.4,5.30475]
["bitfinex","ETHUSD",1719413101291,1.23039458,3380.5,3380.1,2.95844]
["bitfinex","ETHUSD",1719413101468,1.23039458,3380.4,3379.8,2.95867]
["bitfinex","ETHUSD",1719413101793,1.23039458,3380.2,3379.8,2.95867]
["bitfinex","ETHUSD",1719413101975,1.23039458,3380.2,3379.9,2.95865]
["bitfinex","ETHUSD",1719413102177,1.23039458,3380.3,3379.9,2.95865]
["bitfinex","ETHUSD",1719413103402,1.23039458,3380.3,3379.6,2.95888]
["bitfinex","ETHUSD",1719413103403,2.95845,3380.2,3379.6,2.95888]
["bitfinex","ETHUSD",1719413103606,2.95845,3380.2,3379.3,2.95913]
["bitfinex","ETHUSD",1719413103607,2.95862,3380.0,3379.3,2.95913]
["bitfinex","ETHUSD",1719413103804,2.95862,3380.0,3379.0,5.91882]
["bitfinex","ETHUSD",1719413103805,2.95882,3379.8,3379.0,5.91882]
["bitfinex","ETHUSD",1719413104100,2.95882,3379.8,3378.7,2.4841]
["bitfinex","ETHUSD",1719413104101,1.23039458,3379.8,3379.3,2.95913]
["bitfinex","ETHUSD",1719413104299,1.23039458,3379.7,3379.3,2.95913]
["bitfinex","ETHUSD",1719413104701,1.99878034,3379.8,3379.3,2.95913]
["bitfinex","ETHUSD",1719413104904,1.23039458,3379.7,3379.1,2.95935]
["bitfinex","ETHUSD",1719413105116,4.54298862,3379.6,3378.9,2.9595]
["bitfinex","ETHUSD",1719413105411,1.22973256,3379.5,3378.9,2.9595]
["bitfinex","ETHUSD",1719413105782,4.18880256,3379.5,3378.7,5.44374]
["bitfinex","ETHUSD",1719413106110,1.22973256,3379.5,3379.1,2.95932]
["bitfinex","ETHUSD",1719413106807,2.95926,3379.3,3378.7,2.95967]
["bitfinex","ETHUSD",1719413107128,2.95926,3379.3,3378.4,2.95997]
["bitfinex","ETHUSD",1719413107129,2.95925,3379.3,3378.4,2.95997]
["bitfinex","ETHUSD",1719413107416,1.22973256,3378.9,3378.4,2.95997]
["bitfinex","ETHUSD",1719413107630,1.22973256,3378.9,3378.5,2.95987]
["bitfinex","ETHUSD",1719413107911,1.22973256,3379.1,3378.8,2.95963]
["bitfinex","ETHUSD",1719413108123,1.22973256,3379.2,3379.0,2.95945]
["bitfinex","ETHUSD",1719413108335,1.22984097,3379.2,3379.1,2.9593]
["bitfinex","ETHUSD",1719413108532,1.22984097,3379.4,3379.0,2.95945]
["bitfinex","ETHUSD",1719413108711,1.53730121,3379.6,3379.0,2.95945]
["bitfinex","ETHUSD",1719413108712,1.22984097,3379.6,3379.1,2.95929]
["bitfinex","ETHUSD",1719413109020,1.22984097,3379.5,3379.1,2.95929]
["bitfinex","ETHUSD",1719413109239,1.22984097,3379.3,3379.1,2.95929]
["bitfinex","ETHUSD",1719413109447,1.22984097,3379.4,3378.9,2.95949]
["bitfinex","ETHUSD",1719413109589,2.3943,3379.2,3378.3,2.261]
["bitfinex","ETHUSD",1719413109789,3.62414097,3379.2,3378.5,2.95985]
["bitfinex","ETHUSD",1719413110004,1.22984097,3379.1,3378.7,2.95968]
["bitfinex","ETHUSD",1719413110230,2.3943,3379.2,3378.7,2.95968]
["bitfinex","ETHUSD",1719413110231,3.62414097,3379.2,3378.7,2.95968]
["bitfinex","ETHUSD",1719413110429,1.22984097,3379.1,3378.7,2.95968]
["bitfinex","ETHUSD",1719413110731,1.22984097,3379.1,3378.5,2.95985]
["bitfinex","ETHUSD",1719413110910,1.22984097,3379.0,3378.3,2.96005]
["bitfinex","ETHUSD",1719413111109,2.95958,3378.9,3378.1,0.46393461]
["bitfinex","ETHUSD",1719413111312,1.22984097,3378.7,3378.0,2.96032]
["bitfinex","ETHUSD",1719413111524,1.64878307,3378.6,3378.0,2.96032]
["bitfinex","ETHUSD",1719413111845,1.22984097,3378.6,3378.0,2.96032]
["bitfinex","ETHUSD",1719413112194,1.22984097,3378.6,3378.3,2.95999]
["bitfinex","ETHUSD",1719413112388,1.22984097,3378.6,3378.1,2.9602]
["bitfinex","ETHUSD",1719413112589,1.22984097,3378.5,3378.1,2.9602]
["bitfinex","ETHUSD",1719413113204,1.22984097,3378.6,3378.1,2.9602]
["bitfinex","ETHUSD",1719413113732,1.22984097,3378.7,3378.1,2.9602]
["bitfinex","ETHUSD",1719413113938,2.298,3378.6,3377.6,2.3746]
["bitfinex","ETHUSD",1719413114140,2.298,3378.6,3377.7,2.96054]
["bitfinex","ETHUSD",1719413114141,2.90800708,3378.6,3377.7,2.96054]
["bitfinex","ETHUSD",1719413114443,4.13707996,3378.6,3378.1,2.96022]
["bitfinex","ETHUSD",1719413114734,3.52685979,3378.6,3378.1,2.96022]
["bitfinex","ETHUSD",1719413115398,1.22885979,3378.8,3378.2,2.96012]
["bitfinex","ETHUSD",1719413115616,2.95978,3378.7,3378.0,2.96025]
["bitfinex","ETHUSD",1719413115828,1.22885979,3378.8,3378.5,2.95989]
["bitfinex","ETHUSD",1719413116033,3.62475979,3379.0,3378.5,2.95984]
["bitfinex","ETHUSD",1719413116241,2.582,3379.1,3378.3,2.96002]
["bitfinex","ETHUSD",1719413116242,1.22885979,3379.1,3378.6,0.05919687]
["bitfinex","ETHUSD",1719413116416,1.22885979,3379.1,3378.6,2.95976]
["bitfinex","ETHUSD",1719413116417,3.0,3379.1,3378.6,2.95976]
["bitfinex","ETHUSD",1719413116755,1.22885979,3379.2,3378.8,2.95956]
["bitfinex","ETHUSD",1719413117056,1.22885979,3379.3,3378.4,0.24167]
["bitfinex","ETHUSD",1719413117235,1.22885979,3379.4,3378.9,2.95947]
["bitfinex","ETHUSD",1719413117419,7.18786979,3379.5,3378.9,2.95947]
["bitfinex","ETHUSD",1719413117598,7.18786979,3379.5,3378.7,2.95964]
["bitfinex","ETHUSD",1719413117599,2.6403707,3379.4,3378.7,2.95964]
["bitfinex","ETHUSD",1719413118002,1.22885979,3379.3,3378.7,2.95964]
["bitfinex","ETHUSD",1719413118247,2.6403707,3379.4,3379.0,2.9594]
["bitfinex","ETHUSD",1719413118543,3.66105979,3379.7,3379.1,2.95931]
["bitfinex","ETHUSD",1719413118754,1.22885979,3379.6,3379.1,2.95931]
["bitfinex","ETHUSD",1719413119118,1.22885979,3379.5,3379.1,2.95931]
["bitfinex","ETHUSD",1719413119686,1.22885979,3379.6,3379.1,2.95931]
["bitfinex","ETHUSD",1719413119829,4.22885979,3379.7,3379.1,2.95931]
["bitfinex","ETHUSD",1719413120121,2.95907,3379.5,3378.7,2.95964]
["bitfinex","ETHUSD",1719413120439,1.22853963,3379.4,3378.3,2.4167]
["bitfinex","ETHUSD",1719413120645,1.22853963,3379.4,3378.5,2.95984]
["bitfinex","ETHUSD",1719413120646,4.18772963,3379.3,3378.5,2.95984]
["bitfinex","ETHUSD",1719413120822,1.22853963,3379.2,3378.5,2.95984]
["bitfinex","ETHUSD",1719413121012,1.22853963,3379.2,3378.6,2.95975]
["bitfinex","ETHUSD",1719413121229,1.22853963,3379.3,3378.6,2.95975]
["bitfinex","ETHUSD",1719413121500,4.18772963,3379.3,3378.6,2.9598]
["bitfinex","ETHUSD",1719413121939,2.58835705,3379.3,3378.1,2.9602]
["bitfinex","ETHUSD",1719413122176,1.22853963,3379.1,3378.4,2.95995]
["bitfinex","ETHUSD",1719413122333,4.18788963,3379.2,3378.5,2.95986]
["bitfinex","ETHUSD",1719413122538,1.22853963,3379.0,3378.5,2.95986]
["bitfinex","ETHUSD",1719413123104,1.1147662,3379.1,3378.5,2.95986]
["bitfinex","ETHUSD",1719413123326,1.1147662,3379.1,3378.8,2.95961]
["bitfinex","ETHUSD",1719413123327,1.22881692,3379.1,3378.8,2.95961]
["bitfinex","ETHUSD",1719413123640,1.22881692,3379.2,3378.8,2.95961]
["bitfinex","ETHUSD",1719413123807,1.22881692,3379.1,3378.8,2.95961]
["bitfinex","ETHUSD",1719413124245,1.22881692,3379.3,3378.7,2.95968]
["bitfinex","ETHUSD",1719413124402,1.22881692,3379.4,3379.1,2.95933]
["bitfinex","ETHUSD",1719413125439,1.22881692,3379.5,3379.1,2.95933]
["bitfinex","ETHUSD",1719413125806,1.22881692,3379.5,3379.1,5.91862]
["bitfinex","ETHUSD",1719413126040,1.22881692,3379.6,3379.2,2.95927]
["bitfinex","ETHUSD",1719413126239,1.22881692,3379.6,3379.3,2.95919]
["bitfinex","ETHUSD",1719413126833,1.22881692,3379.7,3379.3,2.95919]
["bitfinex","ETHUSD",1719413127139,0.75368688,3379.6,3379.1,5.91858]
["bitfinex","ETHUSD",1719413127340,1.22881692,3379.5,3379.1,5.91858]
["bitfinex","ETHUSD",1719413127543,1.22881692,3379.5,3378.7,2.95966]
["bitfinex","ETHUSD",1719413127709,1.22881692,3379.4,3378.7,2.95966]
["bitfinex","ETHUSD",1719413128035,1.22881692,3379.3,3378.8,2.95956]
["bitfinex","ETHUSD",1719413128539,1.22881692,3379.2,3378.8,2.95959]
["bitfinex","ETHUSD",1719413128753,1.22881692,3379.3,3378.8,2.95959]
["bitfinex","ETHUSD",1719413129402,1.22881692,3379.2,3378.8,2.95959]
["bitfinex","ETHUSD",1719413129602,1.22881692,3379.3,3378.8,2.95959]
["bitfinex","ETHUSD",1719413130067,1.22881692,3379.2,3378.8,2.95959]
["bitfinex","ETHUSD",1719413130241,1.22881692,3379.2,3378.6,2.95973]
["bitfinex","ETHUSD",1719413130556,1.22881692,3379.3,3378.8,2.95957]
["bitfinex","ETHUSD",1719413130943,1.22881692,3379.4,3378.4,2.95994]
["bitfinex","ETHUSD",1719413131150,1.22881692,3379.4,3379.0,2.95939]
["bitfinex","ETHUSD",1719413131566,1.22881692,3379.5,3379.0,2.95939]
["bitfinex","ETHUSD",1719413131764,0.57249102,3379.4,3379.0,2.95939]
["bitfinex","ETHUSD",1719413132064,1.22881692,3379.5,3379.0,2.95939]
["bitfinex","ETHUSD",1719413132209,1.22881692,3379.5,3379.1,0.05918837]
["bitfinex","ETHUSD",1719413132409,1.53749662,3379.7,3379.3,2.95911]
["bitfinex","ETHUSD",1719413132410,3.0,3379.6,3379.3,2.95911]
["bitfinex","ETHUSD",1719413132610,1.22881692,3379.7,3379.6,2.95893]
["bitfinex","ETHUSD",1719413132817,1.53749662,3379.9,3379.7,2.95884]
["bitfinex","ETHUSD",1719413132818,1.22881692,3379.9,3379.7,2.95884]
["bitfinex","ETHUSD",1719413133047,1.22881692,3379.9,3379.4,2.3337]
["bitfinex","ETHUSD",1719413133048,1.22881692,3380.1,3379.9,2.95866]
["bitfinex","ETHUSD",1719413133358,1.22881692,3380.3,3380.1,2.95846]
["bitfinex","ETHUSD",1719413133569,1.22881692,3380.5,3380.1,2.95846]
["bitfinex","ETHUSD",1719413133854,1.53779958,3380.6,3380.1,2.95846]
["bitfinex","ETHUSD",1719413133855,1.22881692,3380.6,3380.1,2.95846]
["bitfinex","ETHUSD",1719413134059,1.22881692,3380.6,3380.3,2.9583]
["bitfinex","ETHUSD",1719413134271,1.22881692,3380.6,3379.5,0.23337]
["bitfinex","ETHUSD",1719413134414,1.22881692,3380.7,3380.4,2.95817]
["bitfinex","ETHUSD",1719413134613,1.22881692,3380.8,3380.4,2.95817]
["bitfinex","ETHUSD",1719413134826,1.50550501,3380.8,3380.5,2.95807]
["bitfinex","ETHUSD",1719413135065,1.22881692,3380.9,3380.5,2.95807]
["bitfinex","ETHUSD",1719413135267,1.22881692,3380.8,3380.3,2.95824]
["bitfinex","ETHUSD",1719413135613,4.18669692,3380.8,3379.9,2.95864]
["bitfinex","ETHUSD",1719413135868,1.22881692,3380.7,3380.1,2.95843]
["bitfinex","ETHUSD",1719413136172,2.02965469,3380.7,3380.1,2.95843]
["bitfinex","ETHUSD",1719413136914,2.02965469,3380.7,3379.9,2.95864]
["bitfinex","ETHUSD",1719413137157,1.22881692,3380.5,3379.8,2.95873]
["bitfinex","ETHUSD",1719413137372,1.22881692,3380.4,3379.4,2.95906]
["bitfinex","ETHUSD",1719413137679,0.27667977,3380.3,3380.0,2.95857]
["bitfinex","ETHUSD",1719413137855,3.0,3380.5,3380.0,2.95852]
["bitfinex","ETHUSD",1719413138176,1.22881692,3380.9,3380.1,2.55456919]
["bitfinex","ETHUSD",1719413138320,1.22881692,3381.2,3380.7,2.95791]
["bitfinex","ETHUSD",1719413138521,1.53667483,3381.3,3380.6,2.95799]
["bitfinex","ETHUSD",1719413138522,1.22881692,3381.3,3380.6,2.95799]
["bitfinex","ETHUSD",1719413138833,2.29775873,3381.2,3380.6,2.95799]
["bitfinex","ETHUSD",1719413139029,1.22881692,3381.1,3380.6,2.95798]
["bitfinex","ETHUSD",1719413139245,1.15240216,3381.1,3380.6,2.95799]
["bitfinex","ETHUSD",1719413140232,1.15240216,3381.1,3380.4,2.95818]
["bitfinex","ETHUSD",1719413140233,4.11006216,3381.1,3380.4,2.95818]
["bitfinex","ETHUSD",1719413140435,4.18647692,3381.1,3380.4,2.95819]
["bitfinex","ETHUSD",1719413140734,2.95753,3381.2,3380.4,5.91635]
["bitfinex","ETHUSD",1719413141067,1.02716181,3381.1,3380.5,2.95813]
["bitfinex","ETHUSD",1719413141371,2.95784,3380.9,3380.2,2.95836]
["bitfinex","ETHUSD",1719413141565,1.02716181,3381.1,3380.2,2.95836]
["bitfinex","ETHUSD",1719413141566,0.39846918,3381.0,3380.3,3.01742017]
["bitfinex","ETHUSD",1719413141862,5.2131356,3381.1,3380.5,2.95813]
["bitfinex","ETHUSD",1719413142063,1.22829379,3381.2,3380.7,2.95794]
["bitfinex","ETHUSD",1719413142266,3.0,3381.3,3380.7,2.95794]
["bitfinex","ETHUSD",1719413142631,5.04506702,3381.4,3380.7,2.95794]
["bitfinex","ETHUSD",1719413142837,1.38077343,3381.3,3380.7,2.95794]
["bitfinex","ETHUSD",1719413143262,1.22829379,3381.6,3381.1,2.95755]
["bitfinex","ETHUSD",1719413143466,2.4804,3381.7,3381.1,2.95755]
["bitfinex","ETHUSD",1719413144036,1.22829379,3381.8,3381.2,2.95752]
["bitfinex","ETHUSD",1719413144290,2.95696,3381.9,3381.2,2.95751]
["bitfinex","ETHUSD",1719413144448,1.22895762,3381.9,3381.2,2.95746]
["bitfinex","ETHUSD",1719413144651,1.22895762,3381.9,3380.7,5.29242]
["bitfinex","ETHUSD",1719413144652,2.95675,3382.1,3381.4,2.95728]
["bitfinex","ETHUSD",1719413145082,2.95675,3382.1,3381.2,2.95745]
["bitfinex","ETHUSD",1719413145398,1.22829379,3382.3,3381.3,0.55]
["bitfinex","ETHUSD",1719413145860,3.0,3382.4,3381.3,0.55]
["bitfinex","ETHUSD",1719413145861,4.22829379,3382.4,3381.3,0.55]
["bitfinex","ETHUSD",1719413146056,0.45347362,3382.3,3381.8,2.95693]
["bitfinex","ETHUSD",1719413146269,0.45347362,3382.3,3381.9,2.95686]
["bitfinex","ETHUSD",1719413146594,2.2591,3382.7,3381.7,2.95701]
["bitfinex","ETHUSD",1719413146794,2.2591,3382.7,3381.9,2.95685]
["bitfinex","ETHUSD",1719413146958,1.37135238,3382.6,3382.0,3.01595065]
["bitfinex","ETHUSD",1719413147490,2.95613,3382.8,3382.0,3.01595065]
["bitfinex","ETHUSD",1719413147889,2.95613,3382.8,3381.8,2.95698]
["bitfinex","ETHUSD",1719413147890,2.95639,3382.6,3381.8,2.95698]
["bitfinex","ETHUSD",1719413148062,2.95613,3382.8,3382.0,2.95682]
["bitfinex","ETHUSD",1719413148262,3.0,3382.7,3382.0,2.95682]
["bitfinex","ETHUSD",1719413148611,0.895613,3382.6,3382.1,3.01580067]
["bitfinex","ETHUSD",1719413148892,0.895613,3382.6,3382.2,2.95664]
["bitfinex","ETHUSD",1719413149196,3.0,3382.8,3382.2,2.95664]
["bitfinex","ETHUSD",1719413150004,2.95609,3382.9,3382.2,2.95664]
["bitfinex","ETHUSD",1719413150210,2.95609,3382.9,3382.3,2.95655]
["bitfinex","ETHUSD",1719413150905,5.91181,3383.1,3382.3,2.95655]
["bitfinex","ETHUSD",1719413151105,4.876381,3383.0,3382.3,2.95655]
["bitfinex","ETHUSD",1719413151316,7.832351,3383.0,3382.3,5.91304]
["bitfinex","ETHUSD",1719413151612,4.876381,3383.0,3382.4,0.05912539]
["bitfinex","ETHUSD",1719413151812,1.876381,3383.0,3382.4,0.05912539]
["bitfinex","ETHUSD",1719413152173,4.832331,3383.0,3382.4,0.05912539]
["bitfinex","ETHUSD",1719413152375,0.4876381,3382.9,3382.4,3.01559539]
["bitfinex","ETHUSD",1719413152683,0.4876381,3382.9,3382.4,0.05912539]
["bitfinex","ETHUSD",1719413152897,0.4876381,3382.9,3382.4,2.95643]
["bitfinex","ETHUSD",1719413153784,5.95581,3383.2,3382.5,3.0154437]
["bitfinex","ETHUSD",1719413153993,3.0,3383.2,3382.7,2.95616]
["bitfinex","ETHUSD",1719413154185,3.0,3383.3,3382.7,2.95616]
["bitfinex","ETHUSD",1719413154393,1.093972,3383.2,3382.3,2.95652]
["bitfinex","ETHUSD",1719413154585,2.95588,3383.1,3382.3,2.9565]
["bitfinex","ETHUSD",1719413154787,0.7049852,3383.0,3382.2,2.95664]
["bitfinex","ETHUSD",1719413155111,3.0,3383.4,3382.8,2.95607]
["bitfinex","ETHUSD",1719413156206,5.95562,3383.4,3382.8,2.95607]
["bitfinex","ETHUSD",1719413156372,0.3,3383.3,3382.8,2.95607]
["bitfinex","ETHUSD",1719413156907,0.3,3383.3,3382.9,2.95604]
["bitfinex","ETHUSD",1719413157992,0.3,3383.3,3382.7,2.95618]
["bitfinex","ETHUSD",1719413158189,12.49652,3383.9,3382.9,2.95602]
["bitfinex","ETHUSD",1719413158389,2.95536,3383.7,3383.0,2.9559]
["bitfinex","ETHUSD",1719413158611,3.0,3383.8,3383.2,2.95571]
["bitfinex","ETHUSD",1719413158910,2.95522,3383.9,3382.9,0.24507]
["bitfinex","ETHUSD",1719413159102,2.95522,3383.9,3383.0,0.0591096]
["bitfinex","ETHUSD",1719413159274,5.91006,3384.1,3383.0,0.0591096]
["bitfinex","ETHUSD",1719413159477,6.550601,3384.0,3383.3,2.95564]
["bitfinex","ETHUSD",1719413160481,6.550601,3384.0,3383.4,2.95559]
["bitfinex","ETHUSD",1719413160679,0.595501,3384.0,3382.9,2.95602]
["bitfinex","ETHUSD",1719413161029,2.955,3384.1,3383.5,2.95548]
["bitfinex","ETHUSD",1719413161518,2.95487,3384.3,3383.5,2.95544]
["bitfinex","ETHUSD",1719413161812,2.95491,3384.2,3383.5,2.95544]
["bitfinex","ETHUSD",1719413162014,1.529716,3384.3,3383.1,2.95582]
["bitfinex","ETHUSD",1719413162216,2.95522,3383.9,3383.1,2.95582]
["bitfinex","ETHUSD",1719413162387,3.508942,3383.9,3383.3,2.95568]
["bitfinex","ETHUSD",1719413162713,3.508942,3383.9,3382.8,2.4507]
["bitfinex","ETHUSD",1719413162714,0.553722,3383.9,3382.8,2.4507]
["bitfinex","ETHUSD",1719413162914,2.95563,3383.4,3382.7,5.91231]
["bitfinex","ETHUSD",1719413163114,5.91102,3383.6,3382.9,2.95601]
["bitfinex","ETHUSD",1719413163279,2.95551,3383.6,3382.7,2.95614]
["bitfinex","ETHUSD",1719413163483,1.087122,3383.5,3382.7,2.95614]
["bitfinex","ETHUSD",1719413163908,2.95566,3383.4,3382.7,2.95614]
["bitfinex","ETHUSD",1719413164713,2.9558,3383.2,3382.5,2.3381]
["bitfinex","ETHUSD",1719413164938,2.9558,3383.2,3381.9,15.47]
["bitfinex","ETHUSD",1719413164939,2.95607,3382.9,3382.2,2.3887]
["bitfinex","ETHUSD",1719413165097,2.95607,3382.9,3382.2,2.95659]
["bitfinex","ETHUSD",1719413165430,2.95578,3383.2,3382.5,5.34503]
["bitfinex","ETHUSD",1719413165729,3.0,3383.3,3382.7,2.95621]
["bitfinex","ETHUSD",1719413166032,2.4265,3383.7,3382.5,5.34503]
["bitfinex","ETHUSD",1719413166033,2.95504,3384.1,3382.8,0.0591189]
["bitfinex","ETHUSD",1719413166230,2.95504,3384.1,3382.5,2.3887]
["bitfinex","ETHUSD",1719413166231,2.95535,3383.7,3383.0,2.9559]
["bitfinex","ETHUSD",1719413166399,1.052535,3383.7,3383.1,0.05911038]
["bitfinex","ETHUSD",1719413166599,1.052535,3383.7,3383.2,5.91143]
["bitfinex","ETHUSD",1719413166800,1.052535,3383.7,3383.2,2.95571]
["bitfinex","ETHUSD",1719413167219,2.582,3384.2,3382.6,2.95627]
["bitfinex","ETHUSD",1719413167220,2.95474,3384.4,3383.7,2.95529]
["bitfinex","ETHUSD",1719413167426,2.95474,3384.4,3383.5,2.95547]
["bitfinex","ETHUSD",1719413167734,2.955,3384.1,3383.3,2.95562]
["bitfinex","ETHUSD",1719413167900,2.95496,3384.2,3383.2,2.95576]
["bitfinex","ETHUSD",1719413168103,2.95523,3383.9,3383.2,2.95576]
["bitfinex","ETHUSD",1719413168302,0.295495,3384.1,3383.3,2.95569]
["bitfinex","ETHUSD",1719413168638,2.95508,3384.0,3383.3,2.95569]
["bitfinex","ETHUSD",1719413168834,3.6582029,3384.0,3383.3,5.91131]
["bitfinex","ETHUSD",1719413169036,3.6582029,3384.0,3383.1,5.30902]
["bitfinex","ETHUSD",1719413169235,0.7031229,3384.0,3383.4,2.95559]
["bitfinex","ETHUSD",1719413169538,0.295495,3384.1,3383.7,2.95533]
["bitfinex","ETHUSD",1719413169740,0.825694,3384.3,3383.7,2.95533]
["bitfinex","ETHUSD",1719413169951,0.825694,3384.3,3383.8,2.9552]
["bitfinex","ETHUSD",1719413170581,1.778,3385.5,3384.1,2.95491]
["bitfinex","ETHUSD",1719413170582,5.21826,3385.0,3384.1,2.95491]
["bitfinex","ETHUSD",1719413170718,2.439,3385.5,3384.2,0.05908992]
["bitfinex","ETHUSD",1719413170919,5.39284,3385.5,3384.7,2.95441]
["bitfinex","ETHUSD",1719413171236,2.95387,3385.4,3384.6,2.95448]
["bitfinex","ETHUSD",1719413171440,2.3325,3385.9,3384.7,0.05908246]
["bitfinex","ETHUSD",1719413171644,12.18,3386.8,3385.5,2.95374]
["bitfinex","ETHUSD",1719413171645,0.51115682,3385.8,3385.5,2.95374]
["bitfinex","ETHUSD",1719413171859,1.022328,3386.0,3385.6,2.95368]
["bitfinex","ETHUSD",1719413172028,2.3325,3386.4,3385.4,2.95382]
["bitfinex","ETHUSD",1719413172227,2.95325,3386.1,3385.2,5.90798]
["bitfinex","ETHUSD",1719413172445,2.95325,3386.1,3385.3,2.95394]
["bitfinex","ETHUSD",1719413172860,2.95334,3386.0,3385.3,2.95394]
["bitfinex","ETHUSD",1719413173065,0.295334,3385.9,3385.3,2.95394]
["bitfinex","ETHUSD",1719413173429,1.21845,3386.3,3385.5,2.95371]
["bitfinex","ETHUSD",1719413173638,1.21845,3386.3,3385.7,2.95355]
["bitfinex","ETHUSD",1719413173851,2.95299,3386.4,3385.7,2.95355]
["bitfinex","ETHUSD",1719413174054,14.762,3386.8,3385.9,2.95336]
["bitfinex","ETHUSD",1719413174364,2.95273,3386.7,3385.9,2.9534]
["bitfinex","ETHUSD",1719413174544,2.95273,3386.7,3384.9,7.55763]
["bitfinex","ETHUSD",1719413174545,2.582,3386.8,3385.5,2.95377]
["bitfinex","ETHUSD",1719413174875,2.95287,3386.6,3385.8,2.95345]
["bitfinex","ETHUSD",1719413175082,2.95291,3386.5,3385.6,2.95366]
["bitfinex","ETHUSD",1719413175251,2.95321,3386.2,3385.2,2.95396]
["bitfinex","ETHUSD",1719413175448,3.0,3386.4,3384.3,5.582]
["bitfinex","ETHUSD",1719413175449,6.172564,3386.4,3384.3,5.582]
["bitfinex","ETHUSD",1719413175752,6.172564,3386.4,3385.1,2.95411]
["bitfinex","ETHUSD",1719413175753,2.95344,3385.9,3385.1,2.95411]
["bitfinex","ETHUSD",1719413175950,0.553544,3385.8,3385.2,3.0130854]
["bitfinex","ETHUSD",1719413176150,0.590564,3386.4,3384.8,2.2763]
["bitfinex","ETHUSD",1719413176151,3.172564,3386.4,3384.8,2.2763]
["bitfinex","ETHUSD",1719413176449,3.172564,3386.4,3383.9,2.3947]
["bitfinex","ETHUSD",1719413176450,2.95423,3385.0,3383.9,2.3947]
["bitfinex","ETHUSD",1719413176655,2.582,3385.6,3383.9,2.3947]
["bitfinex","ETHUSD",1719413176656,2.95453,3384.7,3383.9,2.3947]
["bitfinex","ETHUSD",1719413176898,2.95427,3385.0,3383.9,2.3947]
["bitfinex","ETHUSD",1719413177049,0.59084,3384.9,3384.4,2.95467]
["bitfinex","ETHUSD",1719413177248,3.0,3385.5,3384.0,2.95506]
["bitfinex","ETHUSD",1719413177249,2.95415,3385.1,3384.0,2.95506]
["bitfinex","ETHUSD",1719413177552,2.95415,3385.1,3382.9,10.86402463]
["bitfinex","ETHUSD",1719413177553,2.95474,3384.4,3383.7,2.95533]
["bitfinex","ETHUSD",1719413177859,2.9546,3384.6,3383.8,2.95525]
["bitfinex","ETHUSD",1719413178069,2.95444,3384.8,3383.9,2.95516]
["bitfinex","ETHUSD",1719413178269,2.95492,3384.2,3383.5,2.95548]
["bitfinex","ETHUSD",1719413178584,0.295492,3384.1,3383.0,2.95593]
["bitfinex","ETHUSD",1719413178790,2.95517,3383.9,3383.2,2.95571]
["bitfinex","ETHUSD",1719413178999,0.6205582,3383.9,3383.2,2.95571]
["bitfinex","ETHUSD",1719413179446,0.6205582,3383.9,3382.8,2.9561]
["bitfinex","ETHUSD",1719413179652,2.95552,3383.5,3382.6,2.95629]
["bitfinex","ETHUSD",1719413179951,0.6205582,3383.9,3382.4,2.95646]
["bitfinex","ETHUSD",1719413179952,3.251152,3383.4,3382.4,2.95646]
["bitfinex","ETHUSD",1719413180110,2.95576,3383.3,3382.3,2.4964]
["bitfinex","ETHUSD",1719413180294,2.95576,3383.3,3382.4,2.95639]
["bitfinex","ETHUSD",1719413180494,0.295576,3383.2,3382.3,2.4964]
["bitfinex","ETHUSD",1719413180747,7.27,3384.1,3382.5,0.05911718]
["bitfinex","ETHUSD",1719413180908,2.95525,3383.8,3382.5,0.05911718]
["bitfinex","ETHUSD",1719413181108,3.0,3384.0,3383.3,2.95561]
["bitfinex","ETHUSD",1719413181315,2.9551,3384.0,3382.9,2.95602]
["bitfinex","ETHUSD",1719413181511,3.0,3384.1,3382.8,2.95611]
["bitfinex","ETHUSD",1719413181512,2.95543,3383.6,3382.8,2.95611]
["bitfinex","ETHUSD",1719413181748,0.59551,3383.9,3383.3,2.95567]
["bitfinex","ETHUSD",1719413181950,3.55069,3383.9,3383.1,2.95584]
["bitfinex","ETHUSD",1719413182152,2.95535,3383.7,3382.7,2.95614]
["bitfinex","ETHUSD",1719413182440,2.95519,3383.9,3382.4,1.578288]
["bitfinex","ETHUSD",1719413182657,3.59193,3384.3,3382.6,2.95622]
["bitfinex","ETHUSD",1719413182658,0.295519,3383.8,3382.6,2.95622]
["bitfinex","ETHUSD",1719413182819,2.9549,3384.2,3383.2,2.95574]
["bitfinex","ETHUSD",1719413183145,3.0,3384.1,3382.8,2.95612]
["bitfinex","ETHUSD",1719413183350,0.59193,3384.3,3382.2,10.33]
["bitfinex","ETHUSD",1719413183351,2.95547,3383.6,3382.2,10.33]
["bitfinex","ETHUSD",1719413183513,2.95533,3383.8,3383.0,2.95592]
["bitfinex","ETHUSD",1719413183733,2.95533,3383.8,3382.2,3.0]
["bitfinex","ETHUSD",1719413183734,2.95533,3383.8,3382.7,2.9562]
["bitfinex","ETHUSD",1719413183961,2.95561,3383.4,3382.7,2.9562]
["bitfinex","ETHUSD",1719413184169,2.95587,3383.1,3382.3,5.45292]
["bitfinex","ETHUSD",1719413184372,3.547018,3383.1,3382.3,5.45292]
["bitfinex","ETHUSD",1719413184536,2.95587,3383.1,3382.3,5.45292]
["bitfinex","ETHUSD",1719413184733,2.95551,3383.6,3382.5,2.95638]
["bitfinex","ETHUSD",1719413185057,2.9556,3383.4,3382.6,3.01535721]
["bitfinex","ETHUSD",1719413185456,2.95569,3383.3,3382.6,3.01535721]
["bitfinex","ETHUSD",1719413185657,2.95569,3383.3,3382.6,2.95624]
["bitfinex","ETHUSD",1719413186273,10.27,3383.9,3382.4,2.95647]
["bitfinex","ETHUSD",1719413186274,2.95564,3383.4,3382.7,0.05911724]
["bitfinex","ETHUSD",1719413186478,2.95579,3383.2,3382.5,2.95638]
["bitfinex","ETHUSD",1719413187568,0.295564,3383.3,3381.8,5.95695]
["bitfinex","ETHUSD",1719413187569,2.95596,3383.0,3381.9,2.95688]
["bitfinex","ETHUSD",1719413187722,2.95609,3382.9,3382.2,2.95664]
["bitfinex","ETHUSD",1719413188167,2.95563,3383.4,3382.5,2.95638]
["bitfinex","ETHUSD",1719413188461,3.0,3383.3,3382.5,2.95638]
["bitfinex","ETHUSD",1719413188679,0.844813,3383.2,3382.5,2.95638]
["bitfinex","ETHUSD",1719413188976,0.844813,3383.2,3382.3,2.95654]
["bitfinex","ETHUSD",1719413188977,2.95596,3383.0,3382.3,2.95654]
["bitfinex","ETHUSD",1719413189135,3.800653,3383.2,3382.4,2.95647]
["bitfinex","ETHUSD",1719413189319,0.9756283,3383.1,3382.4,2.95647]
["bitfinex","ETHUSD",1719413189754,0.9756283,3383.1,3382.7,2.95615]
["bitfinex","ETHUSD",1719413189964,5.95567,3383.4,3382.7,2.95615]
["bitfinex","ETHUSD",1719413190282,2.95587,3383.1,3382.4,2.95647]
["bitfinex","ETHUSD",1719413190433,2.95575,3383.3,3382.5,3.0154994]
["bitfinex","ETHUSD",1719413190641,3.0,3383.4,3382.5,3.0154994]
["bitfinex","ETHUSD",1719413190824,2.95544,3383.6,3382.6,0.60911481]
["bitfinex","ETHUSD",1719413191019,2.95552,3383.5,3382.8,2.9561]
["bitfinex","ETHUSD",1719413191252,2.95552,3383.5,3382.9,0.05911489]
["bitfinex","ETHUSD",1719413191415,2.95552,3383.5,3382.8,2.9561]
["bitfinex","ETHUSD",1719413191816,2.9556,3383.4,3382.6,3.50624]
["bitfinex","ETHUSD",1719413192049,2.9556,3383.4,3382.7,0.05911577]
["bitfinex","ETHUSD",1719413192264,2.9556,3383.4,3382.8,0.05911577]
["bitfinex","ETHUSD",1719413193768,4.4444881,3383.6,3382.8,0.05911577]
["bitfinex","ETHUSD",1719413193937,4.4444881,3383.6,3382.6,0.55]
["bitfinex","ETHUSD",1719413193938,7.27,3383.9,3383.1,2.95583]
["bitfinex","ETHUSD",1719413194121,2.95517,3383.9,3383.1,5.91163]
["bitfinex","ETHUSD",1719413194321,2.95517,3383.9,3383.1,2.9558]
["bitfinex","ETHUSD",1719413194558,2.95517,3383.9,3383.2,2.95576]
["bitfinex","ETHUSD",1719413194764,2.95517,3383.9,3382.6,5.86776]
["bitfinex","ETHUSD",1719413194765,2.95531,3383.8,3383.0,2.95589]
["bitfinex","ETHUSD",1719413194988,2.95559,3383.5,3382.6,3.50625]
["bitfinex","ETHUSD",1719413195269,2.95559,3383.5,3382.1,12.5846]
["bitfinex","ETHUSD",1719413195270,2.956,3383.0,3382.3,2.95655]
["bitfinex","ETHUSD",1719413195438,3.427,3383.7,3381.8,5.95696]
["bitfinex","ETHUSD",1719413195439,0.295559,3383.4,3381.8,5.95696]
["bitfinex","ETHUSD",1719413195619,2.95622,3382.7,3381.9,2.95684]
["bitfinex","ETHUSD",1719413195833,2.9567,3382.2,3381.4,2.9573]
["bitfinex","ETHUSD",1719413196122,2.9567,3382.2,3381.1,2.4293]
["bitfinex","ETHUSD",1719413196123,2.95639,3382.5,3381.8,2.95695]
["bitfinex","ETHUSD",1719413196522,7.27,3383.0,3381.9,2.95689]
["bitfinex","ETHUSD",1719413196523,2.95628,3382.7,3381.9,2.95689]
["bitfinex","ETHUSD",1719413196719,2.95636,3382.6,3381.9,2.95689]
["bitfinex","ETHUSD",1719413197382,5.91274,3382.6,3381.9,2.95689]
["bitfinex","ETHUSD",1719413197540,2.95646,3382.5,3381.8,2.95695]
["bitfinex","ETHUSD",1719413197868,4.1727138,3382.8,3381.9,0.60912791]
["bitfinex","ETHUSD",1719413198168,4.1727138,3382.8,3382.1,2.95668]
["bitfinex","ETHUSD",1719413198329,4.1727138,3382.8,3382.2,0.05912673]
["bitfinex","ETHUSD",1719413198687,2.95552,3383.5,3381.9,0.55]
["bitfinex","ETHUSD",1719413198688,2.95575,3383.3,3382.3,3.0156269]
["bitfinex","ETHUSD",1719413198826,11.83817,3383.7,3382.6,2.95626]
["bitfinex","ETHUSD",1719413199030,1.30652675,3383.6,3382.0,2.2991]
["bitfinex","ETHUSD",1719413199342,2.95583,3383.2,3382.5,2.95638]
["bitfinex","ETHUSD",1719413199723,2.95574,3383.3,3382.0,2.2991]
["bitfinex","ETHUSD",1719413199979,2.95574,3383.3,3381.9,3.50691]
["bitfinex","ETHUSD",1719413199980,2.95629,3382.7,3381.9,2.95691]
["bitfinex","ETHUSD",1719413200491,2.95638,3382.6,3381.8,2.957]
["bitfinex","ETHUSD",1719413200644,3.252038,3382.5,3381.8,2.957]
["bitfinex","ETHUSD",1719413201338,2.95648,3382.4,3381.6,2.95711]
["bitfinex","ETHUSD",1719413201686,2.95648,3382.4,3381.7,2.95706]
["bitfinex","ETHUSD",1719413202173,0.295638,3382.5,3381.9,2.9569]
["bitfinex","ETHUSD",1719413202340,2.95637,3382.6,3381.9,2.9569]
["bitfinex","ETHUSD",1719413202547,2.95637,3382.6,3381.7,2.95706]
["bitfinex","ETHUSD",1719413203692,2.95648,3382.4,3381.7,2.95709]
["bitfinex","ETHUSD",1719413203844,0.295648,3382.3,3381.7,2.95709]
["bitfinex","ETHUSD",1719413204681,0.295648,3382.3,3381.7,2.95701]
["bitfinex","ETHUSD",1719413204843,2.95634,3382.6,3381.8,2.95697]
["bitfinex","ETHUSD",1719413205467,6.429,3383.2,3382.2,2.95665]
["bitfinex","ETHUSD",1719413205686,6.429,3383.2,3381.9,0.60913265]
["bitfinex","ETHUSD",1719413205687,2.95611,3382.9,3382.0,5.91354]
["bitfinex","ETHUSD",1719413205973,3.0,3382.8,3382.1,3.50673]
["bitfinex","ETHUSD",1719413206313,4.022611,3382.8,3382.1,3.50673]
["bitfinex","ETHUSD",1719413206879,10.2259,3383.1,3382.4,2.9564]
["bitfinex","ETHUSD",1719413207079,7.27,3383.1,3382.7,2.95617]
["bitfinex","ETHUSD",1719413207404,2.95585,3383.2,3382.5,2.95631]
["bitfinex","ETHUSD",1719413207703,2.95601,3383.0,3382.3,2.95653]
["bitfinex","ETHUSD",1719413208463,2.95601,3383.0,3382.4,0.05912287]
["bitfinex","ETHUSD",1719413208971,2.95601,3383.0,3382.3,2.95653]
["bitfinex","ETHUSD",1719413209703,2.95565,3383.4,3382.7,2.95616]
["bitfinex","ETHUSD",1719413210006,0.5115212,3383.3,3382.8,2.95612]
["bitfinex","ETHUSD",1719413210214,1.8706341,3383.6,3383.0,2.95588]
["bitfinex","ETHUSD",1719413210415,2.95544,3383.6,3383.0,2.95588]
["bitfinex","ETHUSD",1719413210572,0.51147781,3383.5,3383.0,2.95588]
["bitfinex","ETHUSD",1719413210773,2.95544,3383.6,3382.8,2.9561]
["bitfinex","ETHUSD",1719413210774,5.91095,3383.6,3382.8,2.9561]
["bitfinex","ETHUSD",1719413211087,4.498515,3383.6,3382.9,0.05911327]
["bitfinex","ETHUSD",1719413211277,4.498515,3383.6,3382.9,3.01515327]
["bitfinex","ETHUSD",1719413211914,4.498515,3383.6,3383.0,2.95595]
["bitfinex","ETHUSD",1719413212097,2.95564,3383.4,3382.6,2.95623]
["bitfinex","ETHUSD",1719413212277,3.7010555,3383.4,3382.7,0.60911362]
["bitfinex","ETHUSD",1719413212475,3.7010555,3383.4,3382.7,3.50619]
["bitfinex","ETHUSD",1719413212711,3.7010555,3383.4,3382.4,2.95643]
["bitfinex","ETHUSD",1719413212712,3.7010555,3383.4,3382.5,2.95633]
["bitfinex","ETHUSD",1719413212894,2.95578,3383.2,3382.5,2.95633]
["bitfinex","ETHUSD",1719413213281,6.6567255,3383.4,3382.6,2.95628]
["bitfinex","ETHUSD",1719413213488,0.52441305,3383.3,3382.6,2.95628]
["bitfinex","ETHUSD",1719413213790,3.48011305,3383.3,3382.6,2.95628]
["bitfinex","ETHUSD",1719413215411,0.52441305,3383.3,3382.2,2.806373]
["bitfinex","ETHUSD",1719413215713,12.47532,3383.9,3383.2,2.95575]
["bitfinex","ETHUSD",1719413215911,3.51142808,3383.8,3383.2,2.95575]
["bitfinex","ETHUSD",1719413216216,4.33843824,3383.7,3383.0,2.95588]
["bitfinex","ETHUSD",1719413216416,0.51141343,3383.6,3383.0,2.95588]
["bitfinex","ETHUSD",1719413216591,0.87167481,3383.7,3382.6,2.95624]
["bitfinex","ETHUSD",1719413216794,5.95526,3383.8,3382.7,0.55]
["bitfinex","ETHUSD",1719413216992,5.95526,3383.8,3383.2,2.95572]
["bitfinex","ETHUSD",1719413216993,3.0,3383.8,3383.2,2.95572]
["bitfinex","ETHUSD",1719413217321,3.0,3384.0,3383.2,2.95572]
["bitfinex","ETHUSD",1719413217533,0.51139916,3383.9,3383.2,2.95572]
["bitfinex","ETHUSD",1719413217707,1.15804208,3383.8,3383.2,2.95572]
["bitfinex","ETHUSD",1719413217894,3.64664292,3383.8,3383.2,2.95572]
["bitfinex","ETHUSD",1719413218519,5.05453229,3385.0,3383.7,2.95528]
["bitfinex","ETHUSD",1719413218520,2.95478,3384.4,3383.7,2.95528]
["bitfinex","ETHUSD",1719413218828,0.5113393,3384.3,3383.7,2.95528]
["bitfinex","ETHUSD",1719413219010,2.95482,3384.3,3383.5,2.9555]
["bitfinex","ETHUSD",1719413219210,3.429,3384.5,3383.4,2.95555]
["bitfinex","ETHUSD",1719413219211,2.95502,3384.1,3383.4,2.95555]
["bitfinex","ETHUSD",1719413220528,2.95502,3384.1,3383.5,2.95551]
["bitfinex","ETHUSD",1719413220725,6.38369,3384.5,3383.5,2.95551]
["bitfinex","ETHUSD",1719413220926,3.51132878,3384.4,3383.7,2.95528]
["bitfinex","ETHUSD",1719413221127,1.22797188,3384.3,3383.7,2.95528]
["bitfinex","ETHUSD",1719413221326,1.22797188,3384.3,3384.0,2.95501]
["bitfinex","ETHUSD",1719413221654,2.95471,3384.5,3383.8,2.95525]
["bitfinex","ETHUSD",1719413221830,0.890923,3384.4,3383.8,2.95525]
["bitfinex","ETHUSD",1719413223756,0.890923,3384.4,3383.9,2.95516]
["bitfinex","ETHUSD",1719413223944,5.569,3384.6,3383.9,2.95516]
["bitfinex","ETHUSD",1719413224151,5.569,3384.6,3383.1,2.3318]
["bitfinex","ETHUSD",1719413224152,3.79930421,3384.6,3384.0,3.01411798]
["bitfinex","ETHUSD",1719413224469,3.79930421,3384.6,3384.2,2.9549]
["bitfinex","ETHUSD",1719413224638,1.12459045,3384.6,3384.2,2.9549]
["bitfinex","ETHUSD",1719413225362,1.23030421,3384.8,3384.3,0.05909398]
["bitfinex","ETHUSD",1719413225553,3.79930421,3385.0,3384.4,2.95466]
["bitfinex","ETHUSD",1719413225754,1.86460366,3384.9,3384.4,2.95466]
["bitfinex","ETHUSD",1719413226307,2.95452,3384.7,3384.0,2.95503]
["bitfinex","ETHUSD",1719413226594,3.43649237,3384.6,3383.8,5.91039]
["bitfinex","ETHUSD",1719413226778,2.95478,3384.4,3383.6,2.95542]
["bitfinex","ETHUSD",1719413226948,1.22960598,3384.5,3383.6,2.95535]
["bitfinex","ETHUSD",1719413227151,3.3345606,3384.5,3383.8,2.95524]
["bitfinex","ETHUSD",1719413227349,2.95473,3384.4,3383.6,2.95535]
["bitfinex","ETHUSD",1719413227614,0.71331966,3384.3,3383.8,2.95524]
["bitfinex","ETHUSD",1719413227888,3.3345106,3384.5,3383.8,2.95524]
["bitfinex","ETHUSD",1719413228595,0.3798606,3384.5,3383.9,0.05909975]
["bitfinex","ETHUSD",1719413228795,2.95433,3384.9,3383.9,0.05909975]
["bitfinex","ETHUSD",1719413228796,4.18393598,3384.9,3384.0,2.95503]
["bitfinex","ETHUSD",1719413229010,3.0,3384.8,3384.2,2.95485]
["bitfinex","ETHUSD",1719413229323,4.85132498,3384.8,3384.0,2.95502]
["bitfinex","ETHUSD",1719413229482,2.95447,3384.7,3384.0,5.91004]
["bitfinex","ETHUSD",1719413229804,2.569,3385.0,3384.4,2.95472]
["bitfinex","ETHUSD",1719413230199,2.569,3385.0,3384.2,2.95486]
["bitfinex","ETHUSD",1719413230200,5.52326,3385.0,3384.2,2.95483]
["bitfinex","ETHUSD",1719413230363,1.84545631,3385.1,3384.4,2.95471]
["bitfinex","ETHUSD",1719413230705,1.84545631,3385.1,3384.1,2.3682]
["bitfinex","ETHUSD",1719413230706,6.11281235,3385.1,3384.2,2.95486]
["bitfinex","ETHUSD",1719413230907,2.95446,3384.8,3384.1,2.95498]
["bitfinex","ETHUSD",1719413231207,0.552346,3384.7,3384.1,2.95498]
["bitfinex","ETHUSD",1719413231509,0.552346,3384.7,3383.5,5.32368]
["bitfinex","ETHUSD",1719413231664,5.52325,3385.0,3384.3,2.95477]
["bitfinex","ETHUSD",1719413232641,5.52325,3385.0,3384.0,2.95507]
["bitfinex","ETHUSD",1719413232642,2.9545,3384.7,3384.0,2.95507]
["bitfinex","ETHUSD",1719413232913,2.9546,3384.6,3383.8,2.95518]
["bitfinex","ETHUSD",1719413233075,2.9546,3384.6,3383.9,0.55]
["bitfinex","ETHUSD",1719413233394,0.69551226,3384.9,3384.2,2.95483]
["bitfinex","ETHUSD",1719413233598,0.69551226,3384.9,3384.1,2.95495]
["bitfinex","ETHUSD",1719413233771,0.69551226,3384.9,3384.3,2.95474]
["bitfinex","ETHUSD",1719413234110,0.93773246,3384.8,3384.3,2.95474]
["bitfinex","ETHUSD",1719413234412,0.93773246,3384.8,3384.4,2.9547]
["bitfinex","ETHUSD",1719413234566,0.93773246,3384.8,3384.3,2.95474]
["bitfinex","ETHUSD",1719413234764,0.93773246,3384.8,3384.1,2.95492]
["bitfinex","ETHUSD",1719413234970,0.71564647,3384.7,3384.1,2.95492]
["bitfinex","ETHUSD",1719413235207,0.71564647,3384.7,3384.2,2.95486]
["bitfinex","ETHUSD",1719413235802,0.71564647,3384.7,3384.1,2.95492]
["bitfinex","ETHUSD",1719413236785,0.71564647,3384.7,3384.1,5.90985]
["bitfinex","ETHUSD",1719413237007,0.71564647,3384.7,3384.1,2.95492]
["bitfinex","ETHUSD",1719413237212,0.46077889,3384.6,3384.1,2.95492]
["bitfinex","ETHUSD",1719413237806,3.79643024,3385.0,3384.4,2.95465]
["bitfinex","ETHUSD",1719413238013,4.48690711,3385.2,3384.8,2.95437]
["bitfinex","ETHUSD",1719413238014,1.22743024,3385.2,3384.8,2.95437]
["bitfinex","ETHUSD",1719413238218,4.53280183,3385.4,3384.6,2.95449]
["bitfinex","ETHUSD",1719413238219,5.95391,3385.4,3384.6,2.95449]
["bitfinex","ETHUSD",1719413238417,5.95391,3385.4,3384.7,2.95445]
["bitfinex","ETHUSD",1719413238591,1.51782702,3385.3,3384.7,2.95445]
["bitfinex","ETHUSD",1719413238788,5.0432,3385.5,3384.2,5.33127]
["bitfinex","ETHUSD",1719413238789,2.569,3385.5,3384.3,2.9548]
["bitfinex","ETHUSD",1719413239012,2.569,3385.5,3384.9,2.95428]
["bitfinex","ETHUSD",1719413239195,10.22355,3385.8,3385.0,2.95414]
["bitfinex","ETHUSD",1719413239196,2.95362,3385.7,3385.0,2.95414]
["bitfinex","ETHUSD",1719413239514,5.03310021,3385.6,3384.8,2.95431]
["bitfinex","ETHUSD",1719413239714,2.95386,3385.4,3384.8,2.95431]
["bitfinex","ETHUSD",1719413239889,2.95376,3385.6,3384.8,2.95431]
["bitfinex","ETHUSD",1719413239890,2.95375,3385.6,3384.8,2.95431]
["bitfinex","ETHUSD",1719413240229,5.90751,3385.6,3384.8,2.95431]
["bitfinex","ETHUSD",1719413240592,2.95375,3385.6,3384.8,2.95431]
["bitfinex","ETHUSD",1719413240785,3.8014,3385.5,3384.8,2.95431]
["bitfinex","ETHUSD",1719413241086,3.8014,3385.5,3384.4,0.55]
["bitfinex","ETHUSD",1719413241087,0.84763,3385.5,3385.2,2.95403]
["bitfinex","ETHUSD",1719413241289,0.84763,3385.5,3384.4,0.55]
["bitfinex","ETHUSD",1719413241290,2.569,3385.8,3384.6,2.95453]
["bitfinex","ETHUSD",1719413241524,5.5222,3386.2,3385.5,2.95376]
["bitfinex","ETHUSD",1719413241727,1.51158944,3386.1,3385.6,2.95368]
["bitfinex","ETHUSD",1719413242316,1.22536443,3386.7,3385.7,0.05907203]
["bitfinex","ETHUSD",1719413242518,0.32227229,3386.8,3385.7,2.95357]
["bitfinex","ETHUSD",1719413242519,0.51104449,3386.6,3385.7,2.95357]
["bitfinex","ETHUSD",1719413242827,3.0,3386.8,3385.0,2.3909]
["bitfinex","ETHUSD",1719413242828,2.95272,3386.7,3385.9,2.95339]
["bitfinex","ETHUSD",1719413242998,3.0,3386.6,3385.7,2.95352]
["bitfinex","ETHUSD",1719413243200,3.64059064,3386.5,3385.6,2.95364]
["bitfinex","ETHUSD",1719413243399,3.64059064,3386.5,3385.4,2.95383]
["bitfinex","ETHUSD",1719413243400,2.95321,3386.2,3385.4,2.95379]
["bitfinex","ETHUSD",1719413243727,2.95321,3386.2,3385.2,2.95399]
["bitfinex","ETHUSD",1719413243728,2.569,3386.1,3385.2,2.95399]
["bitfinex","ETHUSD",1719413243935,6.117631,3386.1,3385.4,2.9538]
["bitfinex","ETHUSD",1719413244240,6.067631,3386.1,3385.4,2.9538]
["bitfinex","ETHUSD",1719413244399,3.114321,3386.1,3385.5,2.9537]
["bitfinex","ETHUSD",1719413244603,2.519,3386.1,3385.6,2.95363]
["bitfinex","ETHUSD",1719413244825,2.519,3386.1,3385.5,2.95376]
["bitfinex","ETHUSD",1719413245026,2.519,3386.1,3385.0,5.34506]
["bitfinex","ETHUSD",1719413245027,5.47225,3386.1,3385.3,2.95389]
["bitfinex","ETHUSD",1719413245225,3.20524,3386.0,3385.3,2.95389]
["bitfinex","ETHUSD",1719413245439,0.2519,3386.0,3385.4,2.95382]
["bitfinex","ETHUSD",1719413245734,3.525893,3385.9,3385.0,2.3909]
["bitfinex","ETHUSD",1719413245938,3.525893,3385.9,3385.2,2.95395]
["bitfinex","ETHUSD",1719413246136,3.525893,3385.9,3385.0,8.2992]
["bitfinex","ETHUSD",1719413246300,2.569,3385.7,3384.6,2.4953]
["bitfinex","ETHUSD",1719413246504,2.95414,3385.1,3384.3,2.95476]
["bitfinex","ETHUSD",1719413246896,5.52295,3385.3,3384.1,2.306]
["bitfinex","ETHUSD",1719413247238,0.3141413,3385.6,3385.0,2.95413]
["bitfinex","ETHUSD",1719413247446,5.95356,3385.8,3385.1,2.95411]
["bitfinex","ETHUSD",1719413247616,2.9536,3385.7,3385.1,2.95411]
["bitfinex","ETHUSD",1719413248304,2.9536,3385.7,3384.9,2.95421]
["bitfinex","ETHUSD",1719413248846,2.9536,3385.7,3384.8,2.95437]
["bitfinex","ETHUSD",1719413249002,2.90387,3385.4,3384.6,5.909]
["bitfinex","ETHUSD",1719413249196,2.90387,3385.4,3384.7,3.50445]
["bitfinex","ETHUSD",1719413249535,1.2048473,3385.6,3384.7,0.55]
["bitfinex","ETHUSD",1719413249739,3.0,3385.8,3384.2,2.95484]
["bitfinex","ETHUSD",1719413249740,2.95412,3385.1,3384.2,2.95484]
["bitfinex","ETHUSD",1719413250039,2.95412,3385.1,3384.4,2.95471]
["bitfinex","ETHUSD",1719413250409,5.9087,3384.9,3384.2,2.95484]
["bitfinex","ETHUSD",1719413250620,4.8969,3385.4,3384.3,0.05908962]
["bitfinex","ETHUSD",1719413250621,0.53173847,3385.3,3384.3,0.05908962]
["bitfinex","ETHUSD",1719413250938,3.53173847,3385.3,3384.8,2.95438]
["bitfinex","ETHUSD",1719413251236,0.42048473,3385.5,3385.1,2.9541]
["bitfinex","ETHUSD",1719413251459,2.988413,3385.9,3385.3,2.95389]
["bitfinex","ETHUSD",1719413251812,2.988413,3385.9,3384.8,2.95431]
["bitfinex","ETHUSD",1719413251813,2.95366,3385.7,3384.8,2.95431]
["bitfinex","ETHUSD",1719413252032,2.95366,3385.7,3385.0,2.95415]
["bitfinex","ETHUSD",1719413252249,3.5478673,3385.7,3385.0,2.95415]
["bitfinex","ETHUSD",1719413252742,2.95368,3385.6,3385.0,2.95415]
["bitfinex","ETHUSD",1719413252943,3.1632073,3385.7,3384.4,2.95472]
["bitfinex","ETHUSD",1719413252944,3.1632073,3385.7,3384.4,2.95469]
["bitfinex","ETHUSD",1719413253251,2.95402,3385.3,3384.5,2.95463]
["bitfinex","ETHUSD",1719413253405,2.95393,3385.4,3384.5,2.95463]
["bitfinex","ETHUSD",1719413253406,2.95406,3385.2,3384.5,2.95463]
["bitfinex","ETHUSD",1719413254242,2.95422,3385.0,3384.4,2.95469]
["bitfinex","ETHUSD",1719413254808,2.376,3385.2,3384.6,2.95455]
["bitfinex","ETHUSD",1719413255016,2.569,3385.3,3383.9,5.30976]
["bitfinex","ETHUSD",1719413255220,6.20302803,3385.6,3384.7,2.95439]
["bitfinex","ETHUSD",1719413255420,5.95382,3385.5,3384.7,2.95439]
["bitfinex","ETHUSD",1719413255620,5.95382,3385.5,3384.8,2.95438]
["bitfinex","ETHUSD",1719413256048,3.0,3385.5,3384.9,2.95422]
["bitfinex","ETHUSD",1719413256349,3.0,3385.5,3384.7,5.9088]
["bitfinex","ETHUSD",1719413256350,2.95386,3385.4,3384.7,5.9088]
["bitfinex","ETHUSD",1719413256850,2.95386,3385.4,3384.8,2.95437]
["bitfinex","ETHUSD",1719413257019,2.95414,3385.1,3384.0,0.830976]
["bitfinex","ETHUSD",1719413257221,5.52299,3385.3,3384.0,0.830976]
["bitfinex","ETHUSD",1719413257222,0.847713,3385.0,3384.6,2.95452]
["bitfinex","ETHUSD",1719413257540,5.52299,3385.3,3384.4,2.95467]
["bitfinex","ETHUSD",1719413257721,2.95423,3385.0,3384.2,2.95489]
["bitfinex","ETHUSD",1719413258058,2.95444,3384.8,3384.0,2.95501]
["bitfinex","ETHUSD",1719413258208,3.506573,3385.0,3384.2,2.95483]
["bitfinex","ETHUSD",1719413258412,3.79436443,3385.3,3384.7,2.95446]
["bitfinex","ETHUSD",1719413258610,8.03994998,3385.5,3384.8,2.95435]
["bitfinex","ETHUSD",1719413258843,8.03994998,3385.5,3384.9,2.95428]
["bitfinex","ETHUSD",1719413258844,0.51116244,3385.4,3384.9,2.95428]
["bitfinex","ETHUSD",1719413259072,5.03994998,3385.5,3384.9,2.95428]
["bitfinex","ETHUSD",1719413259350,2.95408,3385.2,3384.3,2.95479]
["bitfinex","ETHUSD",1719413259554,2.95426,3385.0,3384.1,2.2565]
["bitfinex","ETHUSD",1719413259846,2.95421,3385.0,3384.3,2.95477]
["bitfinex","ETHUSD",1719413261209,2.95421,3385.0,3384.4,2.95472]
["bitfinex","ETHUSD",1719413261838,2.95421,3385.0,3384.3,2.95479]
["bitfinex","ETHUSD",1719413262036,2.95429,3384.9,3384.3,2.95479]
["bitfinex","ETHUSD",1719413262349,2.95429,3384.9,3383.7,3.0]
["bitfinex","ETHUSD",1719413262510,2.95453,3384.7,3384.0,2.95508]
["bitfinex","ETHUSD",1719413262912,7.51453537,3384.9,3384.1,2.95498]
["bitfinex","ETHUSD",1719413263133,7.51453537,3384.9,3384.2,2.95489]
["bitfinex","ETHUSD",1719413263134,1.60583537,3384.9,3384.2,2.95489]
["bitfinex","ETHUSD",1719413263326,0.81223527,3385.0,3384.3,2.95473]
["bitfinex","ETHUSD",1719413263637,1.22918284,3385.0,3384.4,2.95471]
["bitfinex","ETHUSD",1719413263834,1.22918284,3385.0,3384.7,2.95444]
["bitfinex","ETHUSD",1719413264032,4.904,3385.3,3384.7,2.95444]
["bitfinex","ETHUSD",1719413264033,1.22918284,3385.2,3384.7,2.95444]
["bitfinex","ETHUSD",1719413264247,0.4904,3385.2,3384.9,2.95428]
["bitfinex","ETHUSD",1719413264559,4.18296284,3385.5,3384.9,2.95428]
["bitfinex","ETHUSD",1719413265258,1.22918284,3385.4,3384.9,2.95428]
["bitfinex","ETHUSD",1719413265667,1.22918284,3385.3,3384.9,2.95428]
["bitfinex","ETHUSD",1719413266320,1.22918284,3385.2,3384.9,2.95428]
["bitfinex","ETHUSD",1719413267682,1.23227789,3385.2,3384.7,2.95439]
["bitfinex","ETHUSD",1719413267828,1.23227789,3385.2,3384.5,2.95461]
["bitfinex","ETHUSD",1719413267829,4.18631789,3385.2,3384.5,2.95461]
["bitfinex","ETHUSD",1719413268025,1.23227789,3385.1,3384.5,2.95461]
["bitfinex","ETHUSD",1719413268330,5.28323309,3385.2,3384.5,2.95461]
["bitfinex","ETHUSD",1719413268331,1.23227789,3385.0,3384.6,2.95449]
["bitfinex","ETHUSD",1719413268527,1.23227789,3385.0,3384.5,2.95457]
["bitfinex","ETHUSD",1719413268729,1.23227789,3385.0,3384.5,5.90913]
["bitfinex","ETHUSD",1719413268955,1.23227789,3385.0,3384.6,2.95455]
["bitfinex","ETHUSD",1719413269225,1.23227789,3384.8,3384.3,5.90952]
["bitfinex","ETHUSD",1719413269549,1.23227789,3384.8,3384.3,2.95474]
["bitfinex","ETHUSD",1719413269758,1.23227789,3384.8,3384.1,5.90988]
["bitfinex","ETHUSD",1719413269975,1.23227789,3384.7,3384.2,2.9549]
["bitfinex","ETHUSD",1719413271915,1.23227789,3384.7,3384.3,2.95477]
["bitfinex","ETHUSD",1719413272128,1.23227789,3384.7,3384.4,2.95472]
["bitfinex","ETHUSD",1719413272612,1.23227789,3384.6,3384.4,2.95472]
["bitfinex","ETHUSD",1719413272920,1.23227789,3384.7,3384.4,2.95472]
["bitfinex","ETHUSD",1719413273473,1.23227789,3384.6,3384.4,2.95472]
["bitfinex","ETHUSD",1719413273788,1.23289814,3384.6,3384.4,2.95472]
["bitfinex","ETHUSD",1719413273998,1.23289814,3384.6,3384.2,2.95484]
["bitfinex","ETHUSD",1719413274198,1.23287211,3384.6,3384.2,2.95484]
["bitfinex","ETHUSD",1719413274431,1.23287211,3384.5,3384.3,2.95479]
["bitfinex","ETHUSD",1719413275092,1.23287211,3384.6,3384.0,2.95504]
["bitfinex","ETHUSD",1719413275294,1.23287211,3384.7,3384.6,5.9091]
["bitfinex","ETHUSD",1719413275507,1.23287211,3385.0,3384.7,2.9544]
["bitfinex","ETHUSD",1719413275746,1.23287211,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1719413275894,1.23287211,3385.1,3384.9,2.95429]
["bitfinex","ETHUSD",1719413276288,1.23287211,3385.1,3384.7,2.95446]
["bitfinex","ETHUSD",1719413276513,1.23287211,3384.9,3384.7,2.95446]
["bitfinex","ETHUSD",1719413276791,2.954,3385.3,3384.7,2.95446]
["bitfinex","ETHUSD",1719413276992,1.23362061,3384.9,3384.7,2.95446]
["bitfinex","ETHUSD",1719413277394,1.23362061,3384.9,3384.5,5.90919]
["bitfinex","ETHUSD",1719413277829,1.23362061,3384.9,3384.6,2.95453]
["bitfinex","ETHUSD",1719413278040,1.23362061,3384.8,3384.6,2.95453]
["bitfinex","ETHUSD",1719413278602,1.23362061,3384.9,3384.7,2.95447]
["bitfinex","ETHUSD",1719413278887,1.23362061,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719413279092,1.23362061,3384.9,3384.8,5.90876]
["bitfinex","ETHUSD",1719413279338,1.23362061,3385.2,3385.0,2.95416]
["bitfinex","ETHUSD",1719413279488,1.23362061,3385.1,3385.0,2.95416]
["bitfinex","ETHUSD",1719413280497,1.23413472,3385.1,3385.0,2.95416]
["bitfinex","ETHUSD",1719413280900,1.23413472,3385.1,3384.8,2.95438]
["bitfinex","ETHUSD",1719413281205,1.23413472,3385.0,3384.8,2.95438]
["bitfinex","ETHUSD",1719413281404,1.23413472,3385.0,3384.6,2.95448]
["bitfinex","ETHUSD",1719413281608,1.23413472,3385.0,3384.7,2.95446]
["bitfinex","ETHUSD",1719413282196,1.23413472,3385.0,3384.3,2.3606]
["bitfinex","ETHUSD",1719413282197,3.13892036,3385.5,3384.3,5.31541]
["bitfinex","ETHUSD",1719413282398,1.23349629,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719413282615,1.23349629,3385.2,3385.0,2.9542]
["bitfinex","ETHUSD",1719413282819,1.23349629,3385.1,3384.8,2.95432]
["bitfinex","ETHUSD",1719413283024,1.23349629,3385.0,3384.7,2.95443]
["bitfinex","ETHUSD",1719413283220,1.23349629,3384.9,3384.7,2.95443]
["bitfinex","ETHUSD",1719413283529,1.23349629,3384.9,3384.3,5.609314]
["bitfinex","ETHUSD",1719413283530,1.23349629,3384.9,3384.5,2.95459]
["bitfinex","ETHUSD",1719413283733,1.23349629,3384.7,3384.5,2.95459]
["bitfinex","ETHUSD",1719413284111,1.23349629,3384.7,3384.5,2.95458]
["bitfinex","ETHUSD",1719413284803,1.23349629,3384.6,3384.5,2.95458]
["bitfinex","ETHUSD",1719413285133,1.23349629,3384.6,3383.9,2.4091]
["bitfinex","ETHUSD",1719413285335,1.23444666,3384.5,3384.0,2.95502]
["bitfinex","ETHUSD",1719413285537,1.23444666,3384.4,3384.1,2.95494]
["bitfinex","ETHUSD",1719413285693,1.23444666,3384.4,3383.9,2.9551]
["bitfinex","ETHUSD",1719413285899,1.23444666,3384.4,3383.8,2.9552]
["bitfinex","ETHUSD",1719413286300,1.23444666,3384.4,3384.0,2.95507]
["bitfinex","ETHUSD",1719413286742,1.23444666,3384.4,3384.0,2.95501]
["bitfinex","ETHUSD",1719413286946,1.23444666,3384.4,3384.2,2.95486]
["bitfinex","ETHUSD",1719413287118,1.23444666,3384.5,3384.2,2.95486]
["bitfinex","ETHUSD",1719413287301,1.23444666,3384.5,3383.6,4.513768]
["bitfinex","ETHUSD",1719413287642,1.23444666,3384.5,3384.3,2.95476]
["bitfinex","ETHUSD",1719413287835,1.23444666,3384.5,3384.3,2.95474]
["bitfinex","ETHUSD",1719413288146,1.23444666,3384.5,3383.7,4.60675327]
["bitfinex","ETHUSD",1719413288147,1.23444666,3384.6,3384.1,2.95494]
["bitfinex","ETHUSD",1719413288308,1.23444666,3384.5,3384.4,2.95473]
["bitfinex","ETHUSD",1719413289727,1.54276657,3384.6,3384.2,2.95489]
["bitfinex","ETHUSD",1719413289728,1.23444666,3384.6,3384.5,5.90928]
["bitfinex","ETHUSD",1719413289930,1.23444666,3384.8,3384.7,5.90894]
["bitfinex","ETHUSD",1719413290112,1.85131988,3385.2,3384.2,5.40278]
["bitfinex","ETHUSD",1719413290113,1.23444666,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719413290315,1.23444666,3385.3,3384.6,2.95449]
["bitfinex","ETHUSD",1719413290519,1.23444666,3385.1,3384.9,2.95424]
["bitfinex","ETHUSD",1719413290728,1.23444666,3385.1,3385.0,2.95413]
["bitfinex","ETHUSD",1719413290912,1.54276657,3385.3,3385.0,2.95413]
["bitfinex","ETHUSD",1719413290913,1.234878,3385.3,3385.0,2.95413]
["bitfinex","ETHUSD",1719413291138,0.51117356,3385.4,3385.2,2.95396]
["bitfinex","ETHUSD",1719413291300,2.05476875,3385.4,3385.2,2.95396]
["bitfinex","ETHUSD",1719413291649,1.54359519,3385.3,3385.2,2.95396]
["bitfinex","ETHUSD",1719413291855,1.54359519,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719413292156,0.51117356,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1719413292921,2.05476875,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1719413294047,0.51117356,3385.4,3385.1,2.95405]
["bitfinex","ETHUSD",1719413294252,1.23488013,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719413294454,2.05477372,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1719413294746,2.05466854,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1719413295257,2.05466854,3385.4,3385.1,2.95405]
["bitfinex","ETHUSD",1719413295483,2.05466854,3385.4,3384.4,0.5943058]
["bitfinex","ETHUSD",1719413295484,1.23466367,3385.2,3385.0,2.95419]
["bitfinex","ETHUSD",1719413296172,1.23466367,3385.1,3385.0,2.95419]
["bitfinex","ETHUSD",1719413296380,1.23466367,3385.1,3384.6,2.95451]
["bitfinex","ETHUSD",1719413296570,1.5433113,3385.2,3384.5,2.95462]
["bitfinex","ETHUSD",1719413296571,1.23426808,3384.8,3384.5,2.95462]
["bitfinex","ETHUSD",1719413296759,1.23426808,3384.7,3384.4,2.9547]
["bitfinex","ETHUSD",1719413296986,1.23426808,3384.7,3384.4,2.95466]
["bitfinex","ETHUSD",1719413297185,1.23426808,3384.7,3384.6,5.9091]
["bitfinex","ETHUSD",1719413297488,2.93687356,3385.4,3384.6,5.9091]
["bitfinex","ETHUSD",1719413297489,1.23403474,3384.8,3384.7,2.95439]
["bitfinex","ETHUSD",1719413297949,1.23408341,3384.8,3384.6,2.95455]
["bitfinex","ETHUSD",1719413298149,3.27165636,3385.4,3384.6,2.95455]
["bitfinex","ETHUSD",1719413298150,1.23408341,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1719413298393,1.23408341,3384.7,3384.2,2.95483]
["bitfinex","ETHUSD",1719413298541,1.23408341,3384.7,3384.3,2.9548]
["bitfinex","ETHUSD",1719413298542,1.23407983,3384.6,3384.3,2.9548]
["bitfinex","ETHUSD",1719413298884,1.23407983,3384.5,3384.4,2.95473]
["bitfinex","ETHUSD",1719413299268,1.23407983,3384.5,3384.1,2.95491]
["bitfinex","ETHUSD",1719413299475,1.23407983,3384.4,3384.1,2.95491]
["bitfinex","ETHUSD",1719413299803,1.23407983,3384.3,3384.1,2.95491]
["bitfinex","ETHUSD",1719413300097,1.23407983,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1719413300244,1.23407983,3384.4,3384.2,2.9549]
["bitfinex","ETHUSD",1719413300697,1.23407983,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1719413301079,8.47736,3385.1,3384.3,2.95482]
["bitfinex","ETHUSD",1719413301080,1.23407983,3384.5,3384.3,2.95482]
["bitfinex","ETHUSD",1719413301280,1.23407983,3384.5,3384.4,2.95473]
["bitfinex","ETHUSD",1719413301481,1.85083769,3385.0,3383.8,1.0686373]
["bitfinex","ETHUSD",1719413301482,1.54236474,3384.6,3384.2,2.95483]
["bitfinex","ETHUSD",1719413301811,2.95421,3385.0,3384.2,2.95483]
["bitfinex","ETHUSD",1719413301812,1.23391435,3384.4,3384.2,2.95483]
["bitfinex","ETHUSD",1719413302007,1.23391435,3384.3,3384.2,2.95483]
["bitfinex","ETHUSD",1719413302303,1.54236474,3384.4,3384.2,2.95483]
["bitfinex","ETHUSD",1719413302465,1.54236474,3384.4,3383.9,2.95513]
["bitfinex","ETHUSD",1719413302669,1.54236474,3384.4,3383.5,9.7156]
["bitfinex","ETHUSD",1719413302670,1.23394449,3384.2,3383.5,9.7156]
["bitfinex","ETHUSD",1719413302862,1.23394449,3384.0,3383.9,2.95517]
["bitfinex","ETHUSD",1719413303097,1.23394449,3384.1,3384.0,2.95508]
["bitfinex","ETHUSD",1719413303281,1.54234202,3384.2,3383.9,2.95517]
["bitfinex","ETHUSD",1719413303583,1.64342654,3384.7,3383.6,3.50538]
["bitfinex","ETHUSD",1719413303584,1.23382999,3384.1,3384.0,5.91016]
["bitfinex","ETHUSD",1719413303910,1.23382999,3384.1,3383.6,0.55]
["bitfinex","ETHUSD",1719413303911,1.23382999,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1719413304220,1.54247261,3384.5,3383.7,1.184654]
["bitfinex","ETHUSD",1719413304221,1.23382999,3384.5,3384.4,2.95473]
["bitfinex","ETHUSD",1719413304368,1.23382999,3384.7,3384.5,2.95464]
["bitfinex","ETHUSD",1719413304704,2.3982,3385.1,3384.7,2.95443]
["bitfinex","ETHUSD",1719413304705,1.23382999,3384.8,3384.7,2.95443]
["bitfinex","ETHUSD",1719413305006,1.2343725,3384.8,3384.5,5.90921]
["bitfinex","ETHUSD",1719413305165,1.2343725,3384.7,3384.5,2.95457]
["bitfinex","ETHUSD",1719413305367,1.2343725,3384.6,3384.5,2.95457]
["bitfinex","ETHUSD",1719413305671,1.2343725,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1719413306131,2.3982,3385.1,3384.6,2.95455]
["bitfinex","ETHUSD",1719413306414,1.54305278,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719413306705,1.23452038,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719413306881,5.33392,3385.5,3384.8,2.95438]
["bitfinex","ETHUSD",1719413306882,1.54305278,3385.0,3384.8,2.95438]
["bitfinex","ETHUSD",1719413307212,1.23453564,3385.0,3384.6,2.95452]
["bitfinex","ETHUSD",1719413307513,1.54305278,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1719413307808,2.1602739,3386.1,3385.4,2.95386]
["bitfinex","ETHUSD",1719413307809,1.23465128,3385.6,3385.4,2.95386]
["bitfinex","ETHUSD",1719413308024,1.23465128,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1719413308387,1.54305278,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1719413308588,1.54305278,3385.6,3384.9,5.21134]
["bitfinex","ETHUSD",1719413308589,1.23400106,3385.7,3385.6,2.95368]
["bitfinex","ETHUSD",1719413308899,1.54305278,3385.8,3385.6,2.95368]
["bitfinex","ETHUSD",1719413308900,1.23387689,3385.8,3385.6,2.95368]
["bitfinex","ETHUSD",1719413309249,1.23409353,3385.9,3385.7,2.95357]
["bitfinex","ETHUSD",1719413309388,1.23409353,3385.8,3385.7,2.95357]
["bitfinex","ETHUSD",1719413309985,1.23409353,3385.8,3385.7,5.90716]
["bitfinex","ETHUSD",1719413310189,1.23409353,3385.8,3385.3,2.95388]
["bitfinex","ETHUSD",1719413310190,1.23409353,3386.1,3385.8,2.95351]
["bitfinex","ETHUSD",1719413310499,1.23409353,3386.2,3386.1,2.95325]
["bitfinex","ETHUSD",1719413310688,1.23409353,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719413310891,1.23409353,3386.4,3386.2,2.95316]
["bitfinex","ETHUSD",1719413311112,1.23409353,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1719413311324,1.23409353,3386.4,3386.2,2.95316]
["bitfinex","ETHUSD",1719413311527,1.23409353,3386.3,3385.6,2.2896]
["bitfinex","ETHUSD",1719413311852,0.52096463,3386.4,3385.2,2.95402]
["bitfinex","ETHUSD",1719413311992,1.23301359,3386.0,3385.7,2.95353]
["bitfinex","ETHUSD",1719413312189,1.23301359,3386.0,3385.5,2.95372]
["bitfinex","ETHUSD",1719413312190,1.23301359,3385.9,3385.6,2.95362]
["bitfinex","ETHUSD",1719413312400,1.23289254,3385.9,3385.6,2.95362]
["bitfinex","ETHUSD",1719413312604,1.23289254,3385.9,3385.3,2.95387]
["bitfinex","ETHUSD",1719413312837,1.54111568,3386.0,3385.4,2.95381]
["bitfinex","ETHUSD",1719413312838,1.23289254,3385.8,3385.4,2.95381]
["bitfinex","ETHUSD",1719413313235,1.23289254,3385.8,3385.6,2.95368]
["bitfinex","ETHUSD",1719413313398,1.23289254,3385.9,3385.6,2.95368]
["bitfinex","ETHUSD",1719413314107,1.23230688,3385.9,3385.6,2.95368]
["bitfinex","ETHUSD",1719413314302,1.23230688,3385.8,3385.6,2.95368]
["bitfinex","ETHUSD",1719413314632,1.23230688,3385.8,3385.4,2.95381]
["bitfinex","ETHUSD",1719413314934,1.23230688,3385.7,3385.2,2.95401]
["bitfinex","ETHUSD",1719413315092,1.23230688,3385.5,3385.2,2.95401]
["bitfinex","ETHUSD",1719413315289,1.23230688,3385.6,3385.2,2.95395]
["bitfinex","ETHUSD",1719413315498,1.23230688,3385.7,3385.4,2.95379]
["bitfinex","ETHUSD",1719413315694,1.23230688,3385.8,3385.4,2.9538]
["bitfinex","ETHUSD",1719413315931,1.23230688,3385.9,3385.4,2.95378]
["bitfinex","ETHUSD",1719413316105,1.23230688,3385.9,3385.2,5.90796]
["bitfinex","ETHUSD",1719413316309,1.23230688,3385.7,3385.2,2.95396]
["bitfinex","ETHUSD",1719413316514,1.23230688,3385.7,3385.3,2.95388]
["bitfinex","ETHUSD",1719413316821,1.23230688,3385.8,3385.5,2.95377]
["bitfinex","ETHUSD",1719413317744,1.23230688,3386.0,3385.7,2.95359]
["bitfinex","ETHUSD",1719413317900,1.23201991,3386.0,3385.7,5.90711]
["bitfinex","ETHUSD",1719413318106,1.23201991,3386.1,3385.8,2.95345]
["bitfinex","ETHUSD",1719413318300,1.23201991,3386.0,3385.8,2.95345]
["bitfinex","ETHUSD",1719413318549,1.23201991,3386.0,3385.7,2.95352]
["bitfinex","ETHUSD",1719413318834,3.86660794,3386.3,3385.5,2.95375]
["bitfinex","ETHUSD",1719413318835,1.23201991,3386.3,3386.0,2.95328]
["bitfinex","ETHUSD",1719413319036,1.23201991,3386.5,3386.0,2.95328]
["bitfinex","ETHUSD",1719413319252,1.23201991,3386.5,3386.1,2.95322]
["bitfinex","ETHUSD",1719413319401,1.54002488,3386.6,3385.8,2.95348]
["bitfinex","ETHUSD",1719413319402,1.23201991,3386.6,3385.8,2.95348]
["bitfinex","ETHUSD",1719413319775,1.54002488,3386.7,3385.9,3.30777956]
["bitfinex","ETHUSD",1719413319776,1.23201991,3386.7,3385.9,3.30777956]
["bitfinex","ETHUSD",1719413319905,1.23201991,3386.8,3386.6,2.95281]
["bitfinex","ETHUSD",1719413320227,1.23201991,3386.8,3386.0,3.50329]
["bitfinex","ETHUSD",1719413320228,1.23201991,3386.8,3386.1,2.4326]
["bitfinex","ETHUSD",1719413320402,1.84802986,3387.3,3386.1,2.4326]
["bitfinex","ETHUSD",1719413320403,1.23201991,3387.2,3386.6,2.95277]
["bitfinex","ETHUSD",1719413320759,1.23138129,3387.0,3386.3,2.95305]
["bitfinex","ETHUSD",1719413320907,1.23138129,3386.9,3386.2,2.95316]
["bitfinex","ETHUSD",1719413321399,1.23138129,3386.9,3386.4,2.95297]
["bitfinex","ETHUSD",1719413321614,3.65928129,3386.8,3386.1,2.95324]
["bitfinex","ETHUSD",1719413322001,1.23138129,3386.7,3386.1,2.95324]
["bitfinex","ETHUSD",1719413322952,1.23138129,3386.7,3386.2,2.95315]
["bitfinex","ETHUSD",1719413323134,3.65928129,3386.8,3386.3,2.95305]
["bitfinex","ETHUSD",1719413323304,2.4279,3386.8,3386.3,2.95305]
["bitfinex","ETHUSD",1719413323727,2.4279,3386.8,3386.1,2.95318]
["bitfinex","ETHUSD",1719413323925,3.65928129,3386.8,3386.1,2.95318]
["bitfinex","ETHUSD",1719413324146,2.4279,3386.8,3386.1,2.95318]
["bitfinex","ETHUSD",1719413324303,2.4279,3386.8,3386.2,2.95309]
["bitfinex","ETHUSD",1719413324504,3.65928129,3386.8,3386.2,2.95309]
["bitfinex","ETHUSD",1719413325108,2.4279,3386.8,3386.3,2.95307]
["bitfinex","ETHUSD",1719413326064,2.03163062,3387.1,3386.4,2.95296]
["bitfinex","ETHUSD",1719413326375,8.35808,3387.2,3385.7,2.4326]
["bitfinex","ETHUSD",1719413326376,3.68478129,3387.2,3386.5,2.95287]
["bitfinex","ETHUSD",1719413326527,2.4534,3387.2,3386.7,2.95272]
["bitfinex","ETHUSD",1719413326727,1.54449621,3387.1,3386.7,2.95272]
["bitfinex","ETHUSD",1719413327873,1.54449621,3387.1,3386.5,5.90569]
["bitfinex","ETHUSD",1719413328564,1.54449621,3387.1,3386.6,2.95279]
["bitfinex","ETHUSD",1719413330796,4.18336129,3387.6,3386.8,2.9526]
["bitfinex","ETHUSD",1719413330960,4.18336129,3387.6,3386.7,2.95271]
["bitfinex","ETHUSD",1719413330961,2.95212,3387.4,3386.7,2.95271]
["bitfinex","ETHUSD",1719413332311,3.0,3387.5,3386.8,2.95263]
["bitfinex","ETHUSD",1719413332478,3.0,3387.5,3386.7,2.95271]
["bitfinex","ETHUSD",1719413332479,2.95212,3387.4,3386.7,2.95271]
["bitfinex","ETHUSD",1719413332864,2.95212,3387.4,3386.7,5.90536]
["bitfinex","ETHUSD",1719413333061,2.95212,3387.4,3386.8,2.95258]
["bitfinex","ETHUSD",1719413334899,1.36577356,3387.5,3386.3,2.95303]
["bitfinex","ETHUSD",1719413335100,2.569,3387.4,3386.3,2.95303]
["bitfinex","ETHUSD",1719413335261,2.95242,3387.1,3386.4,2.95293]
["bitfinex","ETHUSD",1719413336002,2.95226,3387.3,3386.5,2.95284]
["bitfinex","ETHUSD",1719413336296,2.95229,3387.2,3386.6,2.95277]
["bitfinex","ETHUSD",1719413336487,2.95238,3387.1,3386.4,2.95292]
["bitfinex","ETHUSD",1719413336991,2.95215,3387.4,3386.5,2.95288]
["bitfinex","ETHUSD",1719413337391,2.9523,3387.2,3386.6,2.9528]
["bitfinex","ETHUSD",1719413337895,2.95215,3387.4,3386.7,2.95267]
["bitfinex","ETHUSD",1719413338100,2.95197,3387.6,3386.8,2.95257]
["bitfinex","ETHUSD",1719413338701,2.95208,3387.5,3386.8,2.95257]
["bitfinex","ETHUSD",1719413339211,2.95208,3387.5,3386.8,5.90514]
["bitfinex","ETHUSD",1719413339872,2.95208,3387.5,3386.8,2.95257]
["bitfinex","ETHUSD",1719413340519,2.9522,3387.3,3386.7,2.95271]
["bitfinex","ETHUSD",1719413340720,3.86400349,3387.5,3386.7,2.95264]
["bitfinex","ETHUSD",1719413340885,3.86400349,3387.5,3386.8,2.95258]
["bitfinex","ETHUSD",1719413341082,2.95199,3387.6,3386.3,0.539933]
["bitfinex","ETHUSD",1719413341083,2.95195,3387.6,3386.9,2.95254]
["bitfinex","ETHUSD",1719413341282,1.22796489,3387.7,3387.2,2.347]
["bitfinex","ETHUSD",1719413341601,1.22796489,3387.7,3387.6,5.90388]
["bitfinex","ETHUSD",1719413341810,1.22796489,3387.7,3387.6,6.549268]
["bitfinex","ETHUSD",1719413342523,1.22796489,3387.7,3387.6,9.501208]
["bitfinex","ETHUSD",1719413343321,1.22796489,3387.7,3387.6,11.829208]
["bitfinex","ETHUSD",1719413343621,0.1201103,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1719413343785,0.1201103,3388.5,3388.4,5.90248]
["bitfinex","ETHUSD",1719413343985,0.1201103,3388.5,3388.4,6.492728]
["bitfinex","ETHUSD",1719413344420,0.1201103,3388.5,3388.4,9.993968]
["bitfinex","ETHUSD",1719413344620,0.1201103,3388.5,3388.4,7.042728]
["bitfinex","ETHUSD",1719413344822,0.1201103,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1719413346021,0.1201103,3388.5,3388.4,5.90248]
["bitfinex","ETHUSD",1719413347802,0.1201103,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1719413348261,0.1201103,3388.5,3387.9,2.95166]
["bitfinex","ETHUSD",1719413348405,2.95129,3388.4,3387.6,0.645388]
["bitfinex","ETHUSD",1719413348603,2.95129,3388.4,3387.6,2.95189]
["bitfinex","ETHUSD",1719413350347,2.95139,3388.3,3387.5,2.95195]
["bitfinex","ETHUSD",1719413350551,2.95148,3388.2,3387.4,2.95211]
["bitfinex","ETHUSD",1719413350898,2.95127,3388.4,3387.3,2.95218]
["bitfinex","ETHUSD",1719413350899,2.95127,3388.4,3387.5,2.95201]
["bitfinex","ETHUSD",1719413351118,2.95154,3388.1,3387.4,2.95206]
["bitfinex","ETHUSD",1719413351557,2.95134,3388.3,3387.5,2.95201]
["bitfinex","ETHUSD",1719413352045,2.95125,3388.4,3387.6,2.9519]
["bitfinex","ETHUSD",1719413352252,2.95125,3388.4,3387.7,2.9518]
["bitfinex","ETHUSD",1719413352417,3.0712803,3388.5,3387.8,2.95172]
["bitfinex","ETHUSD",1719413352631,2.95142,3388.2,3387.6,0.29519]
["bitfinex","ETHUSD",1719413352931,2.95142,3388.2,3387.4,2.95206]
["bitfinex","ETHUSD",1719413353308,0.1201103,3388.5,3386.9,2.95255]
["bitfinex","ETHUSD",1719413353507,0.1201103,3388.5,3388.0,2.95152]
["bitfinex","ETHUSD",1719413353759,0.1201103,3388.5,3388.2,2.95136]
["bitfinex","ETHUSD",1719413353909,0.1201103,3388.5,3388.0,2.95152]
["bitfinex","ETHUSD",1719413354110,0.1201103,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1719413354834,0.1201103,3388.5,3388.0,0.295152]
["bitfinex","ETHUSD",1719413355210,0.1201103,3388.5,3387.9,2.95168]
["bitfinex","ETHUSD",1719413355211,0.1201103,3388.5,3388.1,2.95143]
["bitfinex","ETHUSD",1719413355405,0.1201103,3388.5,3387.9,5.90329]
["bitfinex","ETHUSD",1719413355618,0.1201103,3388.5,3387.9,2.95161]
["bitfinex","ETHUSD",1719413356152,0.1201103,3388.5,3387.7,2.95183]
["bitfinex","ETHUSD",1719413356357,2.95124,3388.4,3387.5,2.95196]
["bitfinex","ETHUSD",1719413356526,3.0713103,3388.5,3387.5,2.95196]
["bitfinex","ETHUSD",1719413356527,0.1201103,3388.5,3387.8,2.95169]
["bitfinex","ETHUSD",1719413357543,2.95124,3388.4,3387.6,2.9519]
["bitfinex","ETHUSD",1719413357745,3.0713503,3388.5,3387.7,2.95185]
["bitfinex","ETHUSD",1719413358119,2.95126,3388.4,3387.7,2.95185]
["bitfinex","ETHUSD",1719413358559,3.0713503,3388.5,3387.7,2.95177]
["bitfinex","ETHUSD",1719413358781,0.1201103,3388.5,3387.8,0.295177]
["bitfinex","ETHUSD",1719413359058,0.1201103,3388.5,3388.0,2.95151]
["bitfinex","ETHUSD",1719413359260,0.1201103,3388.5,3388.2,2.95134]
["bitfinex","ETHUSD",1719413359563,0.1201103,3388.5,3388.3,2.95132]
["bitfinex","ETHUSD",1719413361392,0.1201103,3388.5,3387.7,5.7436]
["bitfinex","ETHUSD",1719413361393,0.1201103,3388.5,3388.4,5.90248]
["bitfinex","ETHUSD",1719413361696,0.1201103,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1719413362412,0.1201103,3388.5,3388.4,5.90248]
["bitfinex","ETHUSD",1719413362556,0.1201103,3388.5,3388.4,6.492728]
["bitfinex","ETHUSD",1719413364505,0.1201103,3388.5,3388.4,5.90248]
["bitfinex","ETHUSD",1719413364649,0.1201103,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1719413365051,0.1201103,3388.5,3387.7,2.79179]
["bitfinex","ETHUSD",1719413365290,0.1201103,3388.5,3387.9,2.95161]
["bitfinex","ETHUSD",1719413365764,0.1201103,3388.5,3388.0,2.95153]
["bitfinex","ETHUSD",1719413365958,0.1201103,3388.5,3388.1,2.95148]
["bitfinex","ETHUSD",1719413367278,0.1201103,3388.5,3387.9,5.90322]
["bitfinex","ETHUSD",1719413367480,0.1201103,3388.5,3388.0,2.95157]
["bitfinex","ETHUSD",1719413367802,0.1201103,3388.5,3387.9,2.9516]
["bitfinex","ETHUSD",1719413367955,0.1201103,3388.5,3387.9,5.9032]
["bitfinex","ETHUSD",1719413368169,0.1201103,3388.5,3387.9,5.90322]
["bitfinex","ETHUSD",1719413368363,0.1201103,3388.5,3387.9,2.9516]
["bitfinex","ETHUSD",1719413368561,0.1201103,3388.5,3388.1,2.95145]
["bitfinex","ETHUSD",1719413369514,0.1201103,3388.5,3387.9,2.9516]
["bitfinex","ETHUSD",1719413370291,0.1201103,3388.5,3388.1,2.9515]
["bitfinex","ETHUSD",1719413370629,0.1201103,3388.5,3388.3,2.95132]
["bitfinex","ETHUSD",1719413370983,0.1201103,3388.5,3388.2,2.9514]
["bitfinex","ETHUSD",1719413371688,0.1201103,3388.5,3387.2,5.3616]
["bitfinex","ETHUSD",1719413371886,0.1201103,3388.5,3387.6,2.95188]
["bitfinex","ETHUSD",1719413371887,5.21548,3388.3,3387.6,2.95188]
["bitfinex","ETHUSD",1719413372208,0.51074232,3388.2,3387.7,2.95185]
["bitfinex","ETHUSD",1719413372384,2.2641,3388.3,3387.7,2.95185]
["bitfinex","ETHUSD",1719413372584,5.2155,3388.3,3387.4,2.95203]
["bitfinex","ETHUSD",1719413372786,0.51073959,3388.2,3387.4,2.95203]
["bitfinex","ETHUSD",1719413373027,0.51075644,3388.1,3387.4,2.95203]
["bitfinex","ETHUSD",1719413373184,0.51078328,3388.0,3387.4,2.95203]
["bitfinex","ETHUSD",1719413373382,4.40425483,3388.3,3387.5,2.95195]
["bitfinex","ETHUSD",1719413373615,0.5107551,3388.2,3387.5,2.95195]
["bitfinex","ETHUSD",1719413373824,2.95145,3388.2,3387.5,2.95195]
["bitfinex","ETHUSD",1719413374212,0.51077297,3388.1,3387.5,2.95195]
["bitfinex","ETHUSD",1719413374425,4.17844436,3388.2,3387.3,2.95212]
["bitfinex","ETHUSD",1719413374587,4.17844436,3388.2,3387.4,2.95205]
["bitfinex","ETHUSD",1719413374588,0.51076924,3388.1,3387.4,2.95205]
["bitfinex","ETHUSD",1719413374789,4.17844436,3388.2,3387.5,2.95202]
["bitfinex","ETHUSD",1719413375009,0.51076592,3388.1,3387.5,2.95202]
["bitfinex","ETHUSD",1719413375210,0.51076592,3388.1,3386.1,6.07219]
["bitfinex","ETHUSD",1719413375211,2.95168,3387.9,3387.2,2.95227]
["bitfinex","ETHUSD",1719413375610,2.9516,3388.0,3387.3,2.95218]
["bitfinex","ETHUSD",1719413375809,2.95173,3387.9,3387.1,2.95231]
["bitfinex","ETHUSD",1719413376008,5.32244021,3388.1,3387.3,2.95219]
["bitfinex","ETHUSD",1719413376272,0.51078157,3388.0,3387.3,2.95219]
["bitfinex","ETHUSD",1719413376414,1.22699436,3388.0,3387.3,2.95219]
["bitfinex","ETHUSD",1719413377021,1.22699436,3388.0,3387.0,2.95241]
["bitfinex","ETHUSD",1719413377022,2.95181,3387.8,3387.0,2.95241]
["bitfinex","ETHUSD",1719413377446,2.95194,3387.6,3386.9,2.95249]
["bitfinex","ETHUSD",1719413377643,4.17881436,3387.8,3387.0,2.9524]
["bitfinex","ETHUSD",1719413377852,7.13066436,3387.8,3387.1,2.95232]
["bitfinex","ETHUSD",1719413378025,4.17881436,3387.8,3387.1,2.95232]
["bitfinex","ETHUSD",1719413378222,2.95191,3387.7,3386.9,3.79273]
["bitfinex","ETHUSD",1719413378421,4.17881436,3387.8,3386.9,3.79273]
["bitfinex","ETHUSD",1719413378422,2.952,3387.6,3386.9,3.79273]
["bitfinex","ETHUSD",1719413378855,3.58029436,3387.6,3386.6,2.95276]
["bitfinex","ETHUSD",1719413379062,2.95222,3387.3,3386.3,5.28122]
["bitfinex","ETHUSD",1719413379372,2.95216,3387.4,3386.6,2.9528]
["bitfinex","ETHUSD",1719413379559,4.18066023,3387.3,3386.6,2.9528]
["bitfinex","ETHUSD",1719413380362,4.18066023,3387.3,3386.8,2.95258]
["bitfinex","ETHUSD",1719413380363,1.22845023,3387.3,3386.8,2.95258]
["bitfinex","ETHUSD",1719413380569,4.18051023,3387.5,3386.8,2.95258]
["bitfinex","ETHUSD",1719413380765,2.95212,3387.4,3386.8,2.95258]
["bitfinex","ETHUSD",1719413381080,4.18057023,3387.4,3386.8,2.95258]
["bitfinex","ETHUSD",1719413381371,3.88876907,3387.6,3386.8,2.95258]
["bitfinex","ETHUSD",1719413381372,1.22845023,3387.5,3386.9,2.95254]
["bitfinex","ETHUSD",1719413381944,1.22845023,3387.4,3386.9,2.95254]
["bitfinex","ETHUSD",1719413382325,4.48742907,3387.6,3386.7,2.95265]
["bitfinex","ETHUSD",1719413382326,4.18050023,3387.5,3386.7,2.95265]
["bitfinex","ETHUSD",1719413382533,1.22845023,3387.4,3386.6,3.8589852]
["bitfinex","ETHUSD",1719413382735,2.95221,3387.3,3386.6,3.8589852]
["bitfinex","ETHUSD",1719413382935,4.18066023,3387.3,3386.6,3.8589852]
["bitfinex","ETHUSD",1719413383218,2.95229,3387.2,3386.4,2.95292]
["bitfinex","ETHUSD",1719413383757,4.18074023,3387.2,3386.4,2.9529]
["bitfinex","ETHUSD",1719413384181,2.95244,3387.1,3386.4,2.9529]
["bitfinex","ETHUSD",1719413384779,2.95244,3387.1,3386.2,2.95312]
["bitfinex","ETHUSD",1719413384780,2.95246,3387.0,3386.2,5.90621]
["bitfinex","ETHUSD",1719413384963,2.95246,3387.0,3386.2,2.95309]
["bitfinex","ETHUSD",1719413385298,2.95246,3387.0,3386.3,2.95305]
["bitfinex","ETHUSD",1719413385508,1.22770235,3387.1,3386.4,2.95294]
["bitfinex","ETHUSD",1719413385804,1.22770235,3387.1,3386.2,0.826479]
["bitfinex","ETHUSD",1719413385805,4.18007235,3387.1,3386.3,2.95301]
["bitfinex","ETHUSD",1719413386157,4.18007235,3387.1,3386.2,3.779589]
["bitfinex","ETHUSD",1719413386158,4.18007235,3387.1,3386.4,2.95297]
["bitfinex","ETHUSD",1719413386494,1.22770235,3387.0,3386.0,5.26496]
["bitfinex","ETHUSD",1719413386706,2.95277,3386.7,3386.0,2.95326]
["bitfinex","ETHUSD",1719413387212,4.18035235,3386.8,3385.7,2.95353]
["bitfinex","ETHUSD",1719413387388,1.22770235,3386.7,3385.8,2.95349]
["bitfinex","ETHUSD",1719413387715,2.9529,3386.5,3385.8,2.95349]
["bitfinex","ETHUSD",1719413388602,2.4927,3386.6,3385.9,2.95336]
["bitfinex","ETHUSD",1719413388801,5.44552,3386.6,3385.9,2.95336]
["bitfinex","ETHUSD",1719413389185,2.95291,3386.5,3385.6,5.32714]
["bitfinex","ETHUSD",1719413389354,2.95317,3386.2,3385.4,2.95379]
["bitfinex","ETHUSD",1719413389565,6.28825871,3386.6,3385.4,2.95379]
["bitfinex","ETHUSD",1719413389894,2.95324,3386.2,3385.4,2.95379]
["bitfinex","ETHUSD",1719413390428,2.95324,3386.2,3385.5,2.95377]
["bitfinex","ETHUSD",1719413390562,2.95343,3385.9,3385.2,5.36238]
["bitfinex","ETHUSD",1719413390759,5.22213,3385.9,3385.2,2.95398]
["bitfinex","ETHUSD",1719413390959,5.22213,3385.9,3385.2,2.95403]
["bitfinex","ETHUSD",1719413390960,2.2687,3385.9,3385.2,2.95403]
["bitfinex","ETHUSD",1719413391599,2.2687,3385.9,3385.0,2.95417]
["bitfinex","ETHUSD",1719413391600,5.22217,3385.9,3385.0,2.95417]
["bitfinex","ETHUSD",1719413391916,2.95361,3385.7,3384.8,5.38127]
["bitfinex","ETHUSD",1719413392114,2.95361,3385.7,3384.8,2.95437]
["bitfinex","ETHUSD",1719413392396,2.95382,3385.5,3384.8,2.95437]
["bitfinex","ETHUSD",1719413392556,5.90728,3385.7,3384.9,2.95427]
["bitfinex","ETHUSD",1719413392752,2.95361,3385.7,3384.9,2.95427]
["bitfinex","ETHUSD",1719413392981,2.95361,3385.7,3385.0,2.95418]
["bitfinex","ETHUSD",1719413392982,2.9536,3385.7,3385.0,2.95418]
["bitfinex","ETHUSD",1719413393396,7.52418704,3386.3,3385.1,2.95404]
["bitfinex","ETHUSD",1719413393597,2.95335,3386.0,3385.3,2.95389]
["bitfinex","ETHUSD",1719413393901,2.95346,3385.9,3384.9,2.95425]
["bitfinex","ETHUSD",1719413394056,2.95364,3385.7,3385.0,0.590857]
["bitfinex","ETHUSD",1719413394255,5.90732,3385.7,3384.9,2.95425]
["bitfinex","ETHUSD",1719413394491,2.95364,3385.7,3384.9,2.95425]
["bitfinex","ETHUSD",1719413394687,2.95364,3385.7,3385.0,2.95419]
["bitfinex","ETHUSD",1719413394921,6.29765833,3386.3,3385.3,2.95387]
["bitfinex","ETHUSD",1719413395081,6.29765833,3386.3,3385.1,2.95409]
["bitfinex","ETHUSD",1719413395082,3.0,3386.2,3385.1,2.95409]
["bitfinex","ETHUSD",1719413395280,2.95354,3385.8,3385.1,2.95409]
["bitfinex","ETHUSD",1719413396181,2.95328,3386.1,3385.1,3.544877]
["bitfinex","ETHUSD",1719413396477,2.95349,3385.9,3385.1,2.95404]
["bitfinex","ETHUSD",1719413397121,2.4682,3386.0,3385.1,2.95404]
["bitfinex","ETHUSD",1719413397122,5.42156,3386.0,3385.3,2.95388]
["bitfinex","ETHUSD",1719413397472,2.4682,3386.0,3385.4,2.95381]
["bitfinex","ETHUSD",1719413397709,3.0,3386.2,3385.5,2.9537]
["bitfinex","ETHUSD",1719413397710,5.95318,3386.2,3385.5,2.9537]
["bitfinex","ETHUSD",1719413398017,5.95318,3386.2,3385.5,3.544463]
["bitfinex","ETHUSD",1719413398237,5.0372,3386.4,3385.8,2.95346]
["bitfinex","ETHUSD",1719413398238,2.4682,3386.4,3385.8,2.95346]
["bitfinex","ETHUSD",1719413398880,2.95284,3386.6,3385.9,2.95339]
["bitfinex","ETHUSD",1719413399202,3.62595871,3386.8,3385.8,2.2954]
["bitfinex","ETHUSD",1719413399375,3.62595871,3386.8,3386.2,2.95315]
["bitfinex","ETHUSD",1719413400219,3.62595871,3386.8,3386.1,2.95323]
["bitfinex","ETHUSD",1719413400220,2.3994,3386.8,3386.1,2.95323]
["bitfinex","ETHUSD",1719413400390,6.230589,3386.8,3385.6,2.9536]
["bitfinex","ETHUSD",1719413400591,2.95303,3386.4,3385.6,2.9536]
["bitfinex","ETHUSD",1719413401118,4.9684,3386.8,3386.1,2.9532]
["bitfinex","ETHUSD",1719413401420,7.92105,3386.8,3386.1,2.9532]
["bitfinex","ETHUSD",1719413401919,7.92105,3386.8,3385.9,2.95334]
["bitfinex","ETHUSD",1719413402143,4.9684,3386.8,3386.1,2.9532]
["bitfinex","ETHUSD",1719413402314,7.92103,3386.8,3386.1,2.9532]
["bitfinex","ETHUSD",1719413402644,2.95272,3386.7,3386.1,2.9532]
["bitfinex","ETHUSD",1719413402945,7.036235,3386.6,3385.8,2.95343]
["bitfinex","ETHUSD",1719413403247,2.95287,3386.6,3385.6,2.95364]
["bitfinex","ETHUSD",1719413403415,2.95312,3386.3,3385.6,2.95364]
["bitfinex","ETHUSD",1719413403741,2.95312,3386.3,3385.6,5.90725]
["bitfinex","ETHUSD",1719413403918,2.569,3386.6,3386.0,2.95333]
["bitfinex","ETHUSD",1719413404323,2.95279,3386.7,3386.0,2.95333]
["bitfinex","ETHUSD",1719413404526,2.3994,3386.8,3386.1,3.543883]
["bitfinex","ETHUSD",1719413404725,2.3994,3386.8,3386.2,2.95314]
["bitfinex","ETHUSD",1719413404931,2.4563,3387.2,3386.2,2.95313]
["bitfinex","ETHUSD",1719413405107,2.4563,3387.2,3386.7,2.95267]
["bitfinex","ETHUSD",1719413405307,2.4563,3387.2,3386.7,2.95266]
["bitfinex","ETHUSD",1719413405789,3.0,3387.4,3386.7,2.95266]
["bitfinex","ETHUSD",1719413405960,2.3892,3387.5,3386.9,2.95249]
["bitfinex","ETHUSD",1719413406523,2.3892,3387.5,3386.7,2.95268]
["bitfinex","ETHUSD",1719413406724,2.3892,3387.5,3386.7,2.95266]
["bitfinex","ETHUSD",1719413407554,2.569,3387.3,3386.1,2.95324]
["bitfinex","ETHUSD",1719413407872,2.95273,3386.7,3385.9,2.95336]
["bitfinex","ETHUSD",1719413408451,2.95281,3386.6,3385.9,2.95336]
["bitfinex","ETHUSD",1719413408758,2.95269,3386.8,3386.0,2.95333]
["bitfinex","ETHUSD",1719413409061,2.9524,3387.1,3386.4,2.95298]
["bitfinex","ETHUSD",1719413409348,2.9524,3387.1,3385.8,2.95343]
["bitfinex","ETHUSD",1719413409349,5.95251,3387.0,3386.2,2.95309]
["bitfinex","ETHUSD",1719413409568,2.95267,3386.8,3386.0,2.95329]
["bitfinex","ETHUSD",1719413409770,5.52163,3386.9,3386.0,2.95329]
["bitfinex","ETHUSD",1719413409929,1.51775302,3386.8,3386.0,2.95329]
["bitfinex","ETHUSD",1719413410127,1.51775302,3386.8,3385.8,2.95349]
["bitfinex","ETHUSD",1719413410128,2.95295,3386.5,3385.8,2.95349]
["bitfinex","ETHUSD",1719413410332,5.37945,3386.5,3385.8,2.95349]
["bitfinex","ETHUSD",1719413410563,2.4265,3386.5,3385.8,2.95349]
["bitfinex","ETHUSD",1719413410773,3.0650972,3386.5,3385.8,2.95349]
["bitfinex","ETHUSD",1719413411354,3.0650972,3386.5,3385.8,5.90692]
["bitfinex","ETHUSD",1719413411668,1.006742,3386.8,3386.3,2.95301]
["bitfinex","ETHUSD",1719413411869,4.006742,3386.8,3386.3,2.95301]
["bitfinex","ETHUSD",1719413412072,4.006742,3386.8,3386.1,2.95318]
["bitfinex","ETHUSD",1719413412236,6.959432,3386.8,3386.1,2.95318]
["bitfinex","ETHUSD",1719413412435,6.959432,3386.8,3386.2,2.95316]
["bitfinex","ETHUSD",1719413412436,4.006742,3386.8,3386.2,2.95316]
["bitfinex","ETHUSD",1719413412637,0.51100484,3386.7,3385.5,2.2776]
["bitfinex","ETHUSD",1719413412844,3.0,3386.8,3386.3,2.95302]
["bitfinex","ETHUSD",1719413413193,2.3255,3387.0,3385.6,0.55]
["bitfinex","ETHUSD",1719413413194,5.3255,3387.0,3386.4,2.95297]
["bitfinex","ETHUSD",1719413413467,1.54579,3387.1,3385.6,3.50363]
["bitfinex","ETHUSD",1719413413673,9.6812,3387.4,3386.8,2.95256]
["bitfinex","ETHUSD",1719413413836,2.95191,3387.7,3386.9,2.95247]
["bitfinex","ETHUSD",1719413414039,0.51089061,3387.6,3387.0,2.95242]
["bitfinex","ETHUSD",1719413414241,2.95191,3387.7,3387.0,2.95242]
["bitfinex","ETHUSD",1719413414428,0.51085487,3387.6,3387.0,2.95242]
["bitfinex","ETHUSD",1719413414635,0.51085487,3387.6,3386.4,5.29585]
["bitfinex","ETHUSD",1719413414636,2.3344,3387.8,3387.2,2.95227]
["bitfinex","ETHUSD",1719413414837,2.3793,3388.2,3387.3,2.95215]
["bitfinex","ETHUSD",1719413415032,0.51079986,3388.1,3387.7,2.95179]
["bitfinex","ETHUSD",1719413415232,2.3793,3388.2,3387.5,2.95197]
["bitfinex","ETHUSD",1719413415884,2.3793,3388.2,3387.5,2.95194]
["bitfinex","ETHUSD",1719413416675,3.0713103,3388.5,3387.1,2.600345]
["bitfinex","ETHUSD",1719413416676,3.0713103,3388.5,3387.7,2.95177]
["bitfinex","ETHUSD",1719413416835,0.6865765,3388.4,3387.5,5.90389]
["bitfinex","ETHUSD",1719413417038,0.6865765,3388.4,3387.5,2.95194]
["bitfinex","ETHUSD",1719413417253,2.9514,3388.3,3387.5,2.95194]
["bitfinex","ETHUSD",1719413417678,0.6865765,3388.4,3387.1,2.600345]
["bitfinex","ETHUSD",1719413417993,0.1201103,3388.5,3387.9,2.95162]
["bitfinex","ETHUSD",1719413418574,3.1201103,3388.5,3387.9,2.95162]
["bitfinex","ETHUSD",1719413418977,3.1201103,3388.5,3388.0,2.95157]
["bitfinex","ETHUSD",1719413419137,4.25918267,3388.5,3387.9,2.95162]
["bitfinex","ETHUSD",1719413419338,4.25918267,3388.5,3387.7,2.95183]
["bitfinex","ETHUSD",1719413419339,4.25918267,3388.5,3387.7,2.95178]
["bitfinex","ETHUSD",1719413419579,3.1201103,3388.5,3388.0,2.95154]
["bitfinex","ETHUSD",1719413421001,0.1201103,3388.5,3388.0,2.95154]
["bitfinex","ETHUSD",1719413421313,0.1201103,3388.5,3388.0,2.95152]
["bitfinex","ETHUSD",1719413421693,0.1201103,3388.5,3388.1,2.9515]
["bitfinex","ETHUSD",1719413422799,0.1201103,3388.5,3387.9,2.95159]
["bitfinex","ETHUSD",1719413423125,0.1201103,3388.5,3387.8,2.95174]
["bitfinex","ETHUSD",1719413423126,3.91034633,3388.5,3387.8,2.95174]
["bitfinex","ETHUSD",1719413423344,3.0713003,3388.5,3387.8,2.95174]
["bitfinex","ETHUSD",1719413423495,0.1201103,3388.5,3388.0,2.95152]
["bitfinex","ETHUSD",1719413424639,0.1201103,3388.5,3388.1,2.95149]
["bitfinex","ETHUSD",1719413424822,0.1201103,3388.5,3388.2,2.95141]
["bitfinex","ETHUSD",1719413425116,0.1201103,3388.5,3388.3,2.95132]
["bitfinex","ETHUSD",1719413425277,0.1201103,3388.5,3388.2,2.95141]
["bitfinex","ETHUSD",1719413425676,0.1201103,3388.5,3388.1,2.95149]
["bitfinex","ETHUSD",1719413426087,0.1201103,3388.5,3388.1,5.90293]
["bitfinex","ETHUSD",1719413426529,0.1201103,3388.5,3388.1,2.95144]
["bitfinex","ETHUSD",1719413426830,0.1201103,3388.5,3388.2,2.95139]
["bitfinex","ETHUSD",1719413427503,0.1201103,3388.5,3387.8,2.4293]
["bitfinex","ETHUSD",1719413427704,0.1201103,3388.5,3388.3,2.95125]
["bitfinex","ETHUSD",1719413428220,0.1201103,3388.5,3388.3,5.90252]
["bitfinex","ETHUSD",1719413428423,0.1201103,3388.5,3388.3,2.95125]
["bitfinex","ETHUSD",1719413428730,0.1201103,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1719413431703,0.1201103,3388.5,3388.3,2.95126]
["bitfinex","ETHUSD",1719413431901,0.1201103,3388.5,3387.9,0.538119]
["bitfinex","ETHUSD",1719413431902,0.1201103,3388.5,3388.1,5.90292]
["bitfinex","ETHUSD",1719413432203,0.1201103,3388.5,3387.9,2.95161]
["bitfinex","ETHUSD",1719413432626,0.95760533,3388.5,3387.7,2.95179]
["bitfinex","ETHUSD",1719413433015,0.95760533,3388.5,3387.8,2.9517]
["bitfinex","ETHUSD",1719413433228,3.0712703,3388.5,3387.8,2.9517]
["bitfinex","ETHUSD",1719413433605,3.0713003,3388.5,3387.7,2.95182]
["bitfinex","ETHUSD",1719413433811,0.1201103,3388.5,3387.4,7.33]
["bitfinex","ETHUSD",1719413434047,3.1201103,3388.5,3387.9,2.95162]
["bitfinex","ETHUSD",1719413434514,6.0712703,3388.5,3387.7,2.95178]
["bitfinex","ETHUSD",1719413435022,2.95129,3388.4,3387.7,2.95178]
["bitfinex","ETHUSD",1719413435220,6.0712703,3388.5,3387.7,2.95178]
["bitfinex","ETHUSD",1719413435446,2.95161,3388.0,3387.4,7.33]
["bitfinex","ETHUSD",1719413435753,2.95161,3388.0,3387.3,2.95218]
["bitfinex","ETHUSD",1719413435754,2.95208,3387.5,3386.5,2.95285]
["bitfinex","ETHUSD",1719413436000,2.95222,3387.3,3386.6,2.95281]
["bitfinex","ETHUSD",1719413436157,2.95243,3387.1,3386.6,0.590585]
["bitfinex","ETHUSD",1719413436346,2.95243,3387.1,3386.2,2.9531]
["bitfinex","ETHUSD",1719413436547,2.95246,3387.0,3385.9,2.95339]
["bitfinex","ETHUSD",1719413436745,2.95256,3386.9,3385.9,2.95339]
["bitfinex","ETHUSD",1719413436951,2.95256,3386.9,3386.1,2.95324]
["bitfinex","ETHUSD",1719413437389,2.95256,3386.9,3386.2,2.95316]
["bitfinex","ETHUSD",1719413439092,1.52707261,3387.8,3386.3,0.05906328]
["bitfinex","ETHUSD",1719413439277,5.4945,3387.6,3386.8,2.95258]
["bitfinex","ETHUSD",1719413439449,2.4945,3387.6,3387.0,2.95241]
["bitfinex","ETHUSD",1719413439648,2.4945,3387.6,3386.8,3.247888]
["bitfinex","ETHUSD",1719413439649,2.4945,3387.6,3387.1,2.95237]
["bitfinex","ETHUSD",1719413439850,3.0,3387.8,3387.2,2.95223]
["bitfinex","ETHUSD",1719413440167,2.95182,3387.8,3386.9,2.95249]
["bitfinex","ETHUSD",1719413440376,3.0,3387.7,3387.0,2.95246]
["bitfinex","ETHUSD",1719413440697,3.0,3387.7,3386.8,2.95263]
["bitfinex","ETHUSD",1719413440861,2.95231,3387.2,3386.5,2.95284]
["bitfinex","ETHUSD",1719413441199,0.895182,3387.6,3386.1,2.9532]
["bitfinex","ETHUSD",1719413441200,3.847162,3387.6,3386.1,2.9532]
["bitfinex","ETHUSD",1719413441361,8.52087,3387.7,3387.0,2.95244]
["bitfinex","ETHUSD",1719413441567,1.26955337,3387.6,3386.9,2.95251]
["bitfinex","ETHUSD",1719413441966,1.26955337,3387.6,3386.9,2.95248]
["bitfinex","ETHUSD",1719413443102,1.26955337,3387.6,3387.0,2.95244]
["bitfinex","ETHUSD",1719413443397,8.52085,3387.7,3387.0,2.95244]
["bitfinex","ETHUSD",1719413443685,2.95194,3387.6,3386.8,2.95258]
["bitfinex","ETHUSD",1719413444060,2.95222,3387.3,3386.6,2.95276]
["bitfinex","ETHUSD",1719413444264,2.95244,3387.1,3386.3,3.621948]
["bitfinex","ETHUSD",1719413444456,2.95222,3387.3,3386.4,0.4900678]
["bitfinex","ETHUSD",1719413444653,2.95222,3387.3,3386.5,2.95281]
["bitfinex","ETHUSD",1719413445282,9.74348465,3387.7,3386.0,2.4573]
["bitfinex","ETHUSD",1719413445463,5.569,3387.7,3387.1,2.95237]
["bitfinex","ETHUSD",1719413445654,3.0,3387.7,3387.1,2.95237]
["bitfinex","ETHUSD",1719413445972,3.0,3387.8,3387.1,2.95237]
["bitfinex","ETHUSD",1719413446298,5.95182,3387.8,3387.1,2.95237]
["bitfinex","ETHUSD",1719413446457,7.32530767,3387.8,3387.1,2.95237]
["bitfinex","ETHUSD",1719413446662,4.37348767,3387.8,3387.2,2.95228]
["bitfinex","ETHUSD",1719413446854,4.37348767,3387.8,3387.3,2.95219]
["bitfinex","ETHUSD",1719413447066,1.37348767,3387.8,3387.3,2.95219]
["bitfinex","ETHUSD",1719413447254,2.4612,3388.0,3386.8,2.3552]
["bitfinex","ETHUSD",1719413447466,7.27,3388.3,3387.3,2.95218]
["bitfinex","ETHUSD",1719413447663,7.27,3388.3,3387.6,2.95194]
["bitfinex","ETHUSD",1719413447903,7.27,3388.3,3387.8,2.95175]
["bitfinex","ETHUSD",1719413451487,5.3668403,3388.5,3387.8,2.95175]
["bitfinex","ETHUSD",1719413451780,3.0,3388.4,3387.8,2.95175]
["bitfinex","ETHUSD",1719413452490,3.0,3388.4,3388.0,2.95157]
["bitfinex","ETHUSD",1719413452698,0.1201103,3388.5,3388.0,2.95157]
["bitfinex","ETHUSD",1719413453425,0.1201103,3388.5,3387.9,2.95168]
["bitfinex","ETHUSD",1719413453775,0.1201103,3388.5,3387.5,2.2676]
["bitfinex","ETHUSD",1719413453776,2.95135,3388.3,3387.5,2.2676]
["bitfinex","ETHUSD",1719413454006,2.95135,3388.3,3387.5,2.95194]
["bitfinex","ETHUSD",1719413454310,4.17639609,3388.3,3387.6,2.95188]
["bitfinex","ETHUSD",1719413454524,2.95135,3388.3,3387.6,3.5717968]
["bitfinex","ETHUSD",1719413454678,1.22504609,3388.3,3387.7,2.95184]
["bitfinex","ETHUSD",1719413454874,3.0,3388.4,3387.7,2.95184]
["bitfinex","ETHUSD",1719413455078,4.22504609,3388.4,3387.7,2.95184]
["bitfinex","ETHUSD",1719413455304,4.22504609,3388.4,3387.7,3.63372548]
["bitfinex","ETHUSD",1719413455893,7.17632609,3388.4,3387.7,3.63372548]
["bitfinex","ETHUSD",1719413456109,1.22504609,3388.3,3387.7,2.95184]
["bitfinex","ETHUSD",1719413457282,2.95157,3388.1,3387.4,0.295218]
["bitfinex","ETHUSD",1719413457483,1.22504609,3388.0,3387.4,2.9521]
["bitfinex","ETHUSD",1719413458084,1.22504609,3388.1,3387.5,2.95201]
["bitfinex","ETHUSD",1719413458282,1.22741923,3388.0,3387.5,2.95201]
["bitfinex","ETHUSD",1719413458685,2.95142,3388.2,3387.5,2.95201]
["bitfinex","ETHUSD",1719413459028,5.21556,3388.3,3387.3,2.95214]
["bitfinex","ETHUSD",1719413459029,1.22812918,3387.9,3387.3,2.95214]
["bitfinex","ETHUSD",1719413459184,1.22812918,3387.9,3387.3,3.542588]
["bitfinex","ETHUSD",1719413459381,1.22812918,3387.9,3387.3,6.494718]
["bitfinex","ETHUSD",1719413459605,1.53516147,3388.0,3387.3,2.95213]
["bitfinex","ETHUSD",1719413459606,1.22812918,3387.8,3387.3,2.95213]
["bitfinex","ETHUSD",1719413460117,1.22812918,3387.8,3387.5,2.95195]
["bitfinex","ETHUSD",1719413460320,1.2283973,3388.0,3387.8,2.95176]
["bitfinex","ETHUSD",1719413460525,2.2642,3388.3,3387.8,2.95176]
["bitfinex","ETHUSD",1719413460526,1.2283973,3388.1,3387.8,2.95176]
["bitfinex","ETHUSD",1719413460722,1.2283973,3388.2,3387.8,2.95176]
["bitfinex","ETHUSD",1719413461027,2.95159,3388.0,3387.3,2.95216]
["bitfinex","ETHUSD",1719413461182,1.2283973,3387.9,3387.1,2.95234]
["bitfinex","ETHUSD",1719413461388,1.2283973,3387.9,3387.3,2.95215]
["bitfinex","ETHUSD",1719413461580,1.2283973,3387.9,3387.5,2.95202]
["bitfinex","ETHUSD",1719413461795,1.2283973,3388.0,3387.5,2.95202]
["bitfinex","ETHUSD",1719413461998,1.2283973,3387.9,3387.5,2.95202]
["bitfinex","ETHUSD",1719413462417,1.2283973,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1719413462604,4.84328327,3388.4,3387.8,5.90347]
["bitfinex","ETHUSD",1719413462605,1.2283973,3388.2,3387.8,5.90347]
["bitfinex","ETHUSD",1719413462807,1.2283973,3388.2,3387.5,2.95199]
["bitfinex","ETHUSD",1719413463118,1.2283973,3388.2,3387.6,2.95193]
["bitfinex","ETHUSD",1719413463119,1.2283973,3388.0,3387.6,2.95193]
["bitfinex","ETHUSD",1719413463689,1.2283973,3388.0,3387.2,0.438333]
["bitfinex","ETHUSD",1719413463690,1.2283973,3388.0,3387.4,2.95203]
["bitfinex","ETHUSD",1719413463911,1.2283973,3387.9,3387.4,2.95203]
["bitfinex","ETHUSD",1719413464099,2.9516,3388.0,3387.4,2.95203]
["bitfinex","ETHUSD",1719413464100,4.1799973,3388.0,3387.4,2.95203]
["bitfinex","ETHUSD",1719413464302,1.2283973,3387.9,3387.4,2.95203]
["bitfinex","ETHUSD",1719413464499,4.1801473,3387.9,3387.2,2.95228]
["bitfinex","ETHUSD",1719413464730,1.2283973,3387.7,3387.3,2.95219]
["bitfinex","ETHUSD",1719413464924,1.2283973,3387.8,3387.3,2.95219]
["bitfinex","ETHUSD",1719413465310,1.2283973,3387.8,3387.2,2.95228]
["bitfinex","ETHUSD",1719413465621,1.2283973,3387.8,3386.6,5.95278]
["bitfinex","ETHUSD",1719413465622,2.9522,3387.3,3386.6,2.95274]
["bitfinex","ETHUSD",1719413465824,4.1804973,3387.5,3386.7,2.95267]
["bitfinex","ETHUSD",1719413466046,1.2283973,3387.3,3386.7,2.95267]
["bitfinex","ETHUSD",1719413466454,1.2283973,3387.3,3386.3,2.4721]
["bitfinex","ETHUSD",1719413466746,1.2283973,3387.3,3386.3,2.95301]
["bitfinex","ETHUSD",1719413466747,4.1807573,3387.2,3386.3,2.95301]
["bitfinex","ETHUSD",1719413466947,4.1807573,3387.2,3385.8,2.4115]
["bitfinex","ETHUSD",1719413466948,4.1809573,3386.9,3386.1,2.95317]
["bitfinex","ETHUSD",1719413467152,1.2283973,3386.8,3386.2,2.95315]
["bitfinex","ETHUSD",1719413467355,1.2283973,3386.8,3386.2,3.543794]
["bitfinex","ETHUSD",1719413467356,1.22879018,3386.8,3386.2,3.543794]
["bitfinex","ETHUSD",1719413467717,1.22879018,3386.8,3386.3,2.95304]
["bitfinex","ETHUSD",1719413467948,1.22879018,3386.9,3386.3,2.95304]
["bitfinex","ETHUSD",1719413468554,4.18126018,3387.0,3386.3,2.95304]
["bitfinex","ETHUSD",1719413468722,1.22879018,3386.9,3386.4,2.95298]
["bitfinex","ETHUSD",1719413469062,1.22879018,3386.9,3385.8,2.4115]
["bitfinex","ETHUSD",1719413469063,1.22879018,3387.3,3386.8,2.95263]
["bitfinex","ETHUSD",1719413469359,1.22879018,3387.3,3386.6,2.95274]
["bitfinex","ETHUSD",1719413469510,1.22879018,3387.3,3386.6,0.295285]
["bitfinex","ETHUSD",1719413470028,1.22879018,3387.2,3386.6,0.295285]
["bitfinex","ETHUSD",1719413470366,1.22879018,3387.2,3386.7,2.95265]
["bitfinex","ETHUSD",1719413470572,4.48763209,3387.4,3386.5,2.95285]
["bitfinex","ETHUSD",1719413470573,4.18117018,3387.1,3386.5,2.95285]
["bitfinex","ETHUSD",1719413470713,1.22879018,3387.0,3386.5,2.95285]
["bitfinex","ETHUSD",1719413471551,2.95279,3386.7,3385.9,2.95336]
["bitfinex","ETHUSD",1719413471718,4.18158018,3386.7,3386.0,2.95325]
["bitfinex","ETHUSD",1719413472257,4.18158018,3386.7,3385.8,5.365]
["bitfinex","ETHUSD",1719413472258,2.95296,3386.5,3385.8,2.9535]
["bitfinex","ETHUSD",1719413472455,1.22879018,3386.6,3386.0,2.95325]
["bitfinex","ETHUSD",1719413472668,2.569,3386.9,3386.2,2.3512]
["bitfinex","ETHUSD",1719413472669,1.22879018,3386.8,3386.2,2.3512]
["bitfinex","ETHUSD",1719413472833,1.22879018,3386.7,3386.3,3.19402651]
["bitfinex","ETHUSD",1719413473156,2.95235,3387.2,3386.3,3.19402651]
["bitfinex","ETHUSD",1719413473157,1.22879018,3387.0,3386.5,2.95288]
["bitfinex","ETHUSD",1719413473583,1.22879018,3386.9,3386.4,0.55452265]
["bitfinex","ETHUSD",1719413473784,1.22879018,3386.9,3386.3,3.19402651]
["bitfinex","ETHUSD",1719413473785,4.18154018,3386.7,3385.7,2.95355]
["bitfinex","ETHUSD",1719413474077,4.18154018,3386.7,3386.0,2.95331]
["bitfinex","ETHUSD",1719413474380,1.22879018,3386.6,3386.0,2.95331]
["bitfinex","ETHUSD",1719413474873,3.33026612,3386.6,3385.8,5.90694]
["bitfinex","ETHUSD",1719413475052,4.5590563,3386.6,3385.9,2.95341]
["bitfinex","ETHUSD",1719413475479,1.22879018,3386.7,3386.1,2.95319]
["bitfinex","ETHUSD",1719413475991,1.22860979,3386.7,3386.1,2.95319]
["bitfinex","ETHUSD",1719413476187,1.22860979,3386.8,3386.2,0.05906499]
["bitfinex","ETHUSD",1719413476346,1.22860979,3386.8,3385.9,2.95339]
["bitfinex","ETHUSD",1719413476347,1.22860979,3387.0,3386.4,2.95293]
["bitfinex","ETHUSD",1719413476545,4.53576223,3387.1,3386.4,2.95293]
["bitfinex","ETHUSD",1719413476546,1.22860979,3386.9,3386.4,2.95293]
["bitfinex","ETHUSD",1719413476862,1.22860979,3387.0,3386.5,2.95288]
["bitfinex","ETHUSD",1719413477564,1.22860979,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1719413477880,1.22860979,3387.4,3387.0,2.9524]
["bitfinex","ETHUSD",1719413478092,1.22860979,3387.6,3387.1,2.9523]
["bitfinex","ETHUSD",1719413478397,1.22860979,3387.5,3387.0,2.9524]
["bitfinex","ETHUSD",1719413478695,1.22860979,3387.5,3387.1,2.9523]
["bitfinex","ETHUSD",1719413478842,1.22860979,3387.6,3387.1,2.9523]
["bitfinex","ETHUSD",1719413479049,1.22958402,3387.6,3387.3,2.95218]
["bitfinex","ETHUSD",1719413479260,1.22958402,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1719413479464,1.22958402,3387.8,3387.6,2.95189]
["bitfinex","ETHUSD",1719413479674,1.22958402,3387.9,3387.6,2.95189]
["bitfinex","ETHUSD",1719413480495,1.22958402,3387.9,3387.2,2.95227]
["bitfinex","ETHUSD",1719413480646,1.22958402,3387.7,3387.2,2.95227]
["bitfinex","ETHUSD",1719413480848,1.22958402,3387.7,3387.3,2.95219]
["bitfinex","ETHUSD",1719413481042,1.22958402,3387.8,3387.3,2.95219]
["bitfinex","ETHUSD",1719413481449,1.22958402,3387.7,3387.3,2.95219]
["bitfinex","ETHUSD",1719413482194,1.23013454,3387.9,3387.5,2.95197]
["bitfinex","ETHUSD",1719413482344,1.23013454,3387.9,3387.6,2.95191]
["bitfinex","ETHUSD",1719413482661,1.23013454,3387.9,3387.6,2.95193]
["bitfinex","ETHUSD",1719413483500,1.23013454,3387.8,3387.6,2.95193]
["bitfinex","ETHUSD",1719413483860,1.23013454,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1719413484197,1.52043503,3388.2,3388.0,2.95159]
["bitfinex","ETHUSD",1719413484198,1.53766817,3388.2,3388.0,2.95159]
["bitfinex","ETHUSD",1719413484344,1.96531211,3388.5,3388.0,2.95159]
["bitfinex","ETHUSD",1719413484345,1.23084032,3388.1,3388.0,2.95159]
["bitfinex","ETHUSD",1719413484688,1.23084032,3388.2,3388.0,5.90318]
["bitfinex","ETHUSD",1719413484902,0.1201103,3388.5,3388.0,5.90318]
["bitfinex","ETHUSD",1719413485053,1.23106203,3388.3,3388.0,5.90318]
["bitfinex","ETHUSD",1719413485249,1.23106203,3388.2,3388.0,2.95159]
["bitfinex","ETHUSD",1719413485480,1.23106203,3388.1,3388.0,2.95158]
["bitfinex","ETHUSD",1719413485748,1.23106203,3388.1,3387.8,5.90344]
["bitfinex","ETHUSD",1719413485967,1.23106203,3388.1,3387.8,2.95169]
["bitfinex","ETHUSD",1719413486167,1.23106203,3388.1,3387.7,2.9518]
["bitfinex","ETHUSD",1719413486396,1.23106203,3388.1,3387.8,2.95171]
["bitfinex","ETHUSD",1719413486549,1.23106203,3388.2,3387.8,2.95171]
["bitfinex","ETHUSD",1719413487292,1.23106203,3388.2,3387.4,2.2725]
["bitfinex","ETHUSD",1719413487461,1.23106203,3388.3,3388.1,2.9515]
["bitfinex","ETHUSD",1719413488176,1.23106203,3388.3,3387.9,5.90329]
["bitfinex","ETHUSD",1719413488349,1.23106203,3388.3,3387.9,2.95159]
["bitfinex","ETHUSD",1719413488787,1.23106203,3388.3,3387.9,5.90319]
["bitfinex","ETHUSD",1719413489087,1.23106203,3388.3,3388.0,2.95157]
["bitfinex","ETHUSD",1719413489289,1.23106203,3388.3,3388.1,2.95146]
["bitfinex","ETHUSD",1719413489500,1.23106203,3388.4,3388.1,2.95146]
["bitfinex","ETHUSD",1719413489861,1.23106203,3388.4,3387.9,2.95159]
["bitfinex","ETHUSD",1719413490079,1.23106203,3388.3,3388.0,2.95157]
["bitfinex","ETHUSD",1719413490907,0.47061976,3388.5,3388.0,2.95157]
["bitfinex","ETHUSD",1719413491183,1.2300214,3388.4,3388.0,2.95157]
["bitfinex","ETHUSD",1719413491494,1.65763705,3388.5,3387.5,1.072475]
["bitfinex","ETHUSD",1719413491495,1.3501317,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1719413491647,0.1201103,3388.5,3388.4,5.90248]
["bitfinex","ETHUSD",1719413492589,0.1201103,3388.5,3388.4,6.492728]
["bitfinex","ETHUSD",1719413498108,0.1201103,3388.5,3388.4,3.541488]
["bitfinex","ETHUSD",1719413498277,0.1201103,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1719413498738,0.1201103,3388.5,3388.3,2.95128]
["bitfinex","ETHUSD",1719413499033,0.1201103,3388.5,3388.2,2.95136]
["bitfinex","ETHUSD",1719413499173,0.1201103,3388.5,3388.0,2.95151]
["bitfinex","ETHUSD",1719413499369,0.1201103,3388.5,3388.0,5.90303]
["bitfinex","ETHUSD",1719413499569,0.1201103,3388.5,3388.0,2.95151]
["bitfinex","ETHUSD",1719413499805,0.1201103,3388.5,3388.2,2.9514]
["bitfinex","ETHUSD",1719413500169,0.1201103,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1719413501213,0.1201103,3388.5,3388.3,2.95132]
["bitfinex","ETHUSD",1719413502275,0.1201103,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1719413502796,0.1201103,3388.5,3388.4,5.90248]
["bitfinex","ETHUSD",1719413503001,0.1201103,3388.5,3388.4,3.782728]
["bitfinex","ETHUSD",1719413503203,0.1201103,3388.5,3387.8,0.6474465]
["bitfinex","ETHUSD",1719413503501,0.1201103,3388.5,3388.3,2.95129]
["bitfinex","ETHUSD",1719413504511,0.1201103,3388.5,3388.1,2.95142]
["bitfinex","ETHUSD",1719413504813,0.1201103,3388.5,3387.9,2.95162]
["bitfinex","ETHUSD",1719413505377,0.1201103,3388.5,3388.1,2.95144]
["bitfinex","ETHUSD",1719413505699,0.1201103,3388.5,3388.3,2.9513]
["bitfinex","ETHUSD",1719413506091,0.1201103,3388.5,3388.3,5.90255]
["bitfinex","ETHUSD",1719413506275,0.1201103,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1719413506914,0.1201103,3388.5,3388.4,5.90248]
["bitfinex","ETHUSD",1719413507114,0.1201103,3388.5,3388.4,6.492728]
["bitfinex","ETHUSD",1719413509711,0.1201103,3388.5,3388.4,7.042728]
["bitfinex","ETHUSD",1719413513379,0.1201103,3388.5,3388.4,3.541488]
["bitfinex","ETHUSD",1719413513705,0.1201103,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1719413516727,0.1201103,3388.5,3388.2,2.95134]
["bitfinex","ETHUSD",1719413517148,0.1201103,3388.5,3388.1,2.95145]
["bitfinex","ETHUSD",1719413517149,0.1201103,3388.5,3388.3,2.95132]
["bitfinex","ETHUSD",1719413517618,0.1201103,3388.5,3388.1,2.95145]
["bitfinex","ETHUSD",1719413518051,0.1201103,3388.5,3387.9,2.9516]
["bitfinex","ETHUSD",1719413518232,0.51069993,3388.4,3387.9,2.9516]
["bitfinex","ETHUSD",1719413518551,0.35818802,3388.4,3387.7,2.9518]
["bitfinex","ETHUSD",1719413518754,2.94330621,3388.3,3387.6,2.95188]
["bitfinex","ETHUSD",1719413518942,0.51070621,3388.2,3387.7,2.95184]
["bitfinex","ETHUSD",1719413519120,0.85286666,3388.2,3387.7,2.95184]
["bitfinex","ETHUSD",1719413519320,0.51070621,3388.1,3387.7,2.95184]
["bitfinex","ETHUSD",1719413520357,2.4326,3388.3,3387.9,2.95167]
["bitfinex","ETHUSD",1719413520557,0.510743,3388.2,3388.1,2.95144]
["bitfinex","ETHUSD",1719413520852,0.1201103,3388.5,3388.1,2.95144]
["bitfinex","ETHUSD",1719413521054,0.51069932,3388.4,3388.1,2.95144]
["bitfinex","ETHUSD",1719413521239,0.1201103,3388.5,3388.1,2.95144]
["bitfinex","ETHUSD",1719413521443,1.34920947,3388.5,3388.1,2.95144]
["bitfinex","ETHUSD",1719413521645,0.1201103,3388.5,3388.2,2.9514]
["bitfinex","ETHUSD",1719413522162,0.1201103,3388.5,3388.0,2.95151]
["bitfinex","ETHUSD",1719413522539,1.35082255,3388.5,3388.0,2.95151]
["bitfinex","ETHUSD",1719413522747,1.23071225,3388.4,3388.0,2.95151]
["bitfinex","ETHUSD",1719413522965,4.18200225,3388.4,3387.6,2.95191]
["bitfinex","ETHUSD",1719413523120,1.74142694,3388.3,3387.6,2.95191]
["bitfinex","ETHUSD",1719413523484,1.23071225,3388.1,3387.7,2.95185]
["bitfinex","ETHUSD",1719413524254,1.23071225,3388.2,3387.7,2.95185]
["bitfinex","ETHUSD",1719413524455,1.23071225,3388.1,3387.7,2.95185]
["bitfinex","ETHUSD",1719413524657,1.23071225,3388.1,3387.5,2.95197]
["bitfinex","ETHUSD",1719413524959,1.23071225,3388.1,3387.6,2.95192]
["bitfinex","ETHUSD",1719413525154,1.23071225,3388.0,3387.6,2.95192]
["bitfinex","ETHUSD",1719413525853,1.23071225,3388.0,3387.6,5.90378]
["bitfinex","ETHUSD",1719413526045,1.23071225,3388.0,3387.7,2.95178]
["bitfinex","ETHUSD",1719413526248,1.23071225,3388.1,3387.7,2.95178]
["bitfinex","ETHUSD",1719413526459,1.23071225,3388.1,3387.8,2.95175]
["bitfinex","ETHUSD",1719413526460,1.23071225,3388.0,3387.8,2.95175]
["bitfinex","ETHUSD",1719413526759,1.23071225,3387.9,3387.6,2.95186]
["bitfinex","ETHUSD",1719413527159,1.23071225,3387.9,3387.6,5.90373]
["bitfinex","ETHUSD",1719413527356,1.23071225,3387.9,3387.6,2.95186]
["bitfinex","ETHUSD",1719413527561,1.23071225,3387.8,3387.6,2.95186]
["bitfinex","ETHUSD",1719413527781,1.23071225,3387.8,3386.8,2.95259]
["bitfinex","ETHUSD",1719413528059,1.23261233,3387.5,3387.0,2.95244]
["bitfinex","ETHUSD",1719413528362,1.23261233,3387.4,3387.0,2.95244]
["bitfinex","ETHUSD",1719413528956,1.23261233,3387.4,3387.1,2.95235]
["bitfinex","ETHUSD",1719413529273,1.23261233,3387.6,3387.2,2.95226]
["bitfinex","ETHUSD",1719413529565,1.23261233,3387.6,3387.3,2.9522]
["bitfinex","ETHUSD",1719413530124,1.23228528,3387.6,3387.3,2.9522]
["bitfinex","ETHUSD",1719413530838,1.54041329,3387.7,3387.3,2.9522]
["bitfinex","ETHUSD",1719413530839,1.23228528,3387.5,3387.3,2.9522]
["bitfinex","ETHUSD",1719413531461,1.23228528,3387.6,3387.3,2.9522]
["bitfinex","ETHUSD",1719413531664,1.23228528,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1719413531827,1.84803595,3388.2,3387.8,2.9517]
["bitfinex","ETHUSD",1719413531828,1.23228528,3388.0,3387.8,2.9517]
["bitfinex","ETHUSD",1719413532731,1.23228528,3388.1,3387.8,2.9517]
["bitfinex","ETHUSD",1719413532930,1.23228528,3388.1,3387.9,2.95167]
["bitfinex","ETHUSD",1719413533827,1.23228528,3388.0,3387.9,2.95167]
["bitfinex","ETHUSD",1719413534253,1.23228528,3388.1,3387.9,2.95167]
["bitfinex","ETHUSD",1719413535062,1.23228528,3388.0,3387.4,2.95207]
["bitfinex","ETHUSD",1719413535266,1.23228528,3387.9,3387.3,3.542645]
["bitfinex","ETHUSD",1719413535468,4.18406528,3387.8,3387.1,2.95231]
["bitfinex","ETHUSD",1719413535767,1.23228528,3387.5,3387.1,2.95231]
["bitfinex","ETHUSD",1719413535964,1.23228528,3387.6,3387.1,3.247561]
["bitfinex","ETHUSD",1719413536663,1.23228528,3387.5,3387.3,2.95219]
["bitfinex","ETHUSD",1719413536971,5.42168,3387.9,3387.3,2.95219]
["bitfinex","ETHUSD",1719413536972,1.23228528,3387.6,3387.3,2.95219]
["bitfinex","ETHUSD",1719413537264,1.23228528,3387.5,3387.1,2.95231]
["bitfinex","ETHUSD",1719413537424,1.23228528,3387.6,3387.2,2.95228]
["bitfinex","ETHUSD",1719413538986,1.23228528,3387.6,3387.3,2.95213]
["bitfinex","ETHUSD",1719413539173,1.23228528,3387.7,3387.5,2.95202]
["bitfinex","ETHUSD",1719413539382,1.54004381,3388.1,3387.7,2.95177]
["bitfinex","ETHUSD",1719413539542,2.4508,3388.3,3387.7,2.95177]
["bitfinex","ETHUSD",1719413539543,1.23203505,3388.0,3387.7,2.95177]
["bitfinex","ETHUSD",1719413539746,2.4508,3388.3,3387.7,2.95177]
["bitfinex","ETHUSD",1719413539959,1.23217352,3387.9,3387.5,2.95196]
["bitfinex","ETHUSD",1719413540333,1.23217352,3387.9,3387.2,2.95221]
["bitfinex","ETHUSD",1719413540530,1.23217352,3387.7,3387.2,2.95221]
["bitfinex","ETHUSD",1719413540960,1.23217352,3387.9,3387.5,2.95201]
["bitfinex","ETHUSD",1719413541291,1.23217352,3388.0,3387.5,2.95197]
["bitfinex","ETHUSD",1719413541435,1.23217352,3388.0,3387.7,2.95179]
["bitfinex","ETHUSD",1719413541755,1.23217352,3388.0,3387.5,2.95197]
["bitfinex","ETHUSD",1719413541756,1.23217352,3387.9,3387.6,2.95193]
["bitfinex","ETHUSD",1719413541932,1.23217352,3387.9,3387.5,2.95195]
["bitfinex","ETHUSD",1719413542132,1.23217352,3387.9,3387.6,2.95189]
["bitfinex","ETHUSD",1719413542641,1.23217352,3387.8,3387.6,2.95189]
["bitfinex","ETHUSD",1719413542832,1.23217352,3387.8,3387.3,2.95218]
["bitfinex","ETHUSD",1719413543034,1.23217352,3387.7,3387.1,2.95229]
["bitfinex","ETHUSD",1719413543291,4.18424352,3387.5,3386.8,5.90518]
["bitfinex","ETHUSD",1719413543441,1.23217352,3387.4,3386.9,2.95254]
["bitfinex","ETHUSD",1719413543634,1.23217352,3387.3,3386.4,5.4816]
["bitfinex","ETHUSD",1719413543838,1.23217352,3387.3,3386.8,2.95263]
["bitfinex","ETHUSD",1719413544437,1.09604641,3387.3,3386.2,0.46264838]
["bitfinex","ETHUSD",1719413544741,1.23217352,3387.1,3386.3,2.95302]
["bitfinex","ETHUSD",1719413544951,1.23217352,3387.0,3386.3,3.248322]
["bitfinex","ETHUSD",1719413545172,1.23217352,3387.1,3386.5,2.95289]
["bitfinex","ETHUSD",1719413545356,1.23217352,3387.1,3386.7,2.95272]
["bitfinex","ETHUSD",1719413545672,1.23217352,3387.2,3386.7,2.95272]
["bitfinex","ETHUSD",1719413545872,2.32821993,3387.3,3386.7,2.95272]
["bitfinex","ETHUSD",1719413546205,1.23217352,3387.3,3386.7,2.95272]
["bitfinex","ETHUSD",1719413546869,1.23217352,3387.3,3386.7,2.95268]
["bitfinex","ETHUSD",1719413547073,1.23217352,3387.2,3386.8,2.95259]
["bitfinex","ETHUSD",1719413547574,1.23217352,3387.3,3386.8,2.95259]
["bitfinex","ETHUSD",1719413548334,2.03284482,3387.3,3386.7,2.95271]
["bitfinex","ETHUSD",1719413548699,2.03284482,3387.3,3385.9,8.24247]
["bitfinex","ETHUSD",1719413548700,1.23217352,3387.3,3386.9,2.95253]
["bitfinex","ETHUSD",1719413548880,1.53869937,3387.5,3387.1,2.95233]
["bitfinex","ETHUSD",1719413548881,1.23217352,3387.5,3387.1,2.95233]
["bitfinex","ETHUSD",1719413549093,3.51587352,3387.6,3387.1,2.95233]
["bitfinex","ETHUSD",1719413549374,1.23217352,3387.5,3387.1,2.9523]
["bitfinex","ETHUSD",1719413549872,1.23217352,3387.5,3386.9,2.95248]
["bitfinex","ETHUSD",1719413550735,2.95212,3387.4,3386.7,2.9527]
["bitfinex","ETHUSD",1719413550951,2.95212,3387.4,3385.0,0.926901]
["bitfinex","ETHUSD",1719413550952,2.95231,3387.2,3386.3,2.95301]
["bitfinex","ETHUSD",1719413551147,2.95253,3387.0,3386.3,2.95301]
["bitfinex","ETHUSD",1719413551371,2.95253,3387.0,3386.4,2.95297]
["bitfinex","ETHUSD",1719413551372,0.94946135,3387.0,3386.4,2.95297]
["bitfinex","ETHUSD",1719413551577,2.3576,3387.1,3386.4,2.95297]
["bitfinex","ETHUSD",1719413551780,3.58977352,3387.1,3386.4,2.95297]
["bitfinex","ETHUSD",1719413551983,3.58977352,3387.1,3386.2,2.95311]
["bitfinex","ETHUSD",1719413552275,3.49167352,3387.4,3386.8,2.95259]
["bitfinex","ETHUSD",1719413552461,1.23217352,3387.2,3386.6,2.95273]
["bitfinex","ETHUSD",1719413553037,1.23217352,3387.1,3386.6,2.95273]
["bitfinex","ETHUSD",1719413553479,1.23217352,3387.2,3386.6,2.95273]
["bitfinex","ETHUSD",1719413553636,1.23217352,3387.2,3386.8,2.95263]
["bitfinex","ETHUSD",1719413553831,1.23217352,3387.1,3386.8,2.95263]
["bitfinex","ETHUSD",1719413554058,1.23217352,3387.1,3386.4,2.95291]
["bitfinex","ETHUSD",1719413554059,0.79817939,3387.1,3386.4,2.95291]
["bitfinex","ETHUSD",1719413554267,1.23217352,3387.1,3386.1,2.4632]
["bitfinex","ETHUSD",1719413554485,1.23217352,3387.2,3386.7,2.95267]
["bitfinex","ETHUSD",1719413554700,1.23217352,3387.2,3386.5,2.95286]
["bitfinex","ETHUSD",1719413554701,1.23217352,3387.1,3386.5,2.95286]
["bitfinex","ETHUSD",1719413555040,1.23217352,3387.1,3386.3,2.95305]
["bitfinex","ETHUSD",1719413555364,2.95257,3386.9,3386.1,2.95321]
["bitfinex","ETHUSD",1719413555579,2.95295,3386.5,3385.6,0.46288242]
["bitfinex","ETHUSD",1719413555887,1.74319983,3386.4,3385.7,2.95359]
["bitfinex","ETHUSD",1719413556035,1.23217352,3386.3,3385.7,2.95359]
["bitfinex","ETHUSD",1719413556279,1.23217352,3386.2,3385.7,2.95359]
["bitfinex","ETHUSD",1719413556478,1.23217352,3386.3,3385.7,2.95359]
["bitfinex","ETHUSD",1719413556702,1.75252382,3386.3,3385.7,2.95359]
["bitfinex","ETHUSD",1719413557279,0.5203503,3386.3,3385.7,2.95359]
["bitfinex","ETHUSD",1719413557540,0.5203503,3386.3,3385.0,3.41719435]
["bitfinex","ETHUSD",1719413557541,2.95342,3385.9,3385.2,2.95403]
["bitfinex","ETHUSD",1719413557689,6.52202946,3386.1,3385.3,2.95394]
["bitfinex","ETHUSD",1719413558035,2.95347,3385.9,3385.2,2.95403]
["bitfinex","ETHUSD",1719413558181,4.18326946,3386.0,3385.3,2.95389]
["bitfinex","ETHUSD",1719413558182,4.18330946,3386.0,3385.3,2.95389]
["bitfinex","ETHUSD",1719413558382,2.95339,3386.0,3385.3,2.95389]
["bitfinex","ETHUSD",1719413558916,4.18330946,3386.0,3385.3,2.95389]
["bitfinex","ETHUSD",1719413559124,5.73944606,3386.0,3385.3,2.95389]
["bitfinex","ETHUSD",1719413559484,4.5095266,3386.0,3385.3,2.95389]
["bitfinex","ETHUSD",1719413559682,2.95343,3385.9,3385.0,2.95414]
["bitfinex","ETHUSD",1719413559909,4.18334946,3385.9,3385.0,2.95414]
["bitfinex","ETHUSD",1719413560114,0.96136851,3385.8,3385.0,2.95414]
["bitfinex","ETHUSD",1719413560316,0.96136851,3385.8,3384.8,2.95436]
["bitfinex","ETHUSD",1719413560317,2.95365,3385.7,3384.8,2.95436]
["bitfinex","ETHUSD",1719413560516,3.91490851,3385.8,3384.5,3.0]
["bitfinex","ETHUSD",1719413560727,5.52243,3385.9,3385.0,2.95415]
["bitfinex","ETHUSD",1719413561083,5.52243,3385.9,3384.6,0.840601]
["bitfinex","ETHUSD",1719413561084,5.52243,3385.9,3385.1,2.95412]
["bitfinex","ETHUSD",1719413561376,6.82719192,3386.1,3385.4,2.9538]
["bitfinex","ETHUSD",1719413561377,3.56688954,3386.1,3385.4,2.9538]
["bitfinex","ETHUSD",1719413561624,2.95334,3386.0,3385.2,2.95402]
["bitfinex","ETHUSD",1719413561809,0.529214,3385.9,3385.2,2.95402]
["bitfinex","ETHUSD",1719413562022,2.95334,3386.0,3385.3,2.95394]
["bitfinex","ETHUSD",1719413562217,1.22808954,3386.2,3384.7,2.4745]
["bitfinex","ETHUSD",1719413562400,3.0,3386.2,3385.5,2.95373]
["bitfinex","ETHUSD",1719413562587,8.37549,3386.4,3385.5,2.95373]
["bitfinex","ETHUSD",1719413562588,3.0,3386.3,3385.5,2.95373]
["bitfinex","ETHUSD",1719413562787,3.0,3386.3,3385.6,2.95367]
["bitfinex","ETHUSD",1719413563009,5.95308,3386.3,3385.5,2.95373]
["bitfinex","ETHUSD",1719413563193,5.95308,3386.3,3384.7,2.4745]
["bitfinex","ETHUSD",1719413563194,2.569,3386.1,3384.7,2.4745]
["bitfinex","ETHUSD",1719413563400,5.3714,3385.7,3385.0,2.9542]
["bitfinex","ETHUSD",1719413563727,0.46494362,3385.6,3385.1,2.9541]
["bitfinex","ETHUSD",1719413564023,4.8502,3386.1,3385.2,0.05907858]
["bitfinex","ETHUSD",1719413564238,4.8502,3386.1,3385.4,2.95379]
["bitfinex","ETHUSD",1719413565794,7.80345,3386.1,3385.4,2.95379]
["bitfinex","ETHUSD",1719413565995,1.49223767,3386.0,3385.0,5.22866]
["bitfinex","ETHUSD",1719413566293,2.95343,3385.9,3385.1,2.95407]
["bitfinex","ETHUSD",1719413566628,1.22491177,3385.8,3385.1,2.95407]
["bitfinex","ETHUSD",1719413567689,1.22491177,3385.8,3385.0,2.9542]
["bitfinex","ETHUSD",1719413567690,4.17848177,3385.8,3385.0,2.9542]
["bitfinex","ETHUSD",1719413567894,2.4428,3385.6,3384.8,2.95434]
["bitfinex","ETHUSD",1719413568149,2.95398,3385.3,3384.6,2.95455]
["bitfinex","ETHUSD",1719413568357,2.3873,3385.0,3384.3,7.33]
["bitfinex","ETHUSD",1719413568557,5.3415,3385.0,3384.3,2.9548]
["bitfinex","ETHUSD",1719413568828,2.3873,3385.0,3384.4,2.95471]
["bitfinex","ETHUSD",1719413569193,2.3873,3385.0,3384.2,2.95483]
["bitfinex","ETHUSD",1719413569391,2.3873,3385.0,3384.2,0.590978]
["bitfinex","ETHUSD",1719413569634,2.569,3385.3,3384.5,5.90921]
["bitfinex","ETHUSD",1719413569839,5.52295,3385.3,3384.5,2.95457]
["bitfinex","ETHUSD",1719413570321,2.569,3385.3,3384.6,2.95455]
["bitfinex","ETHUSD",1719413570528,0.798505,3385.2,3384.6,2.95455]
["bitfinex","ETHUSD",1719413571602,0.798505,3385.2,3383.7,2.3469]
["bitfinex","ETHUSD",1719413571603,2.4621,3385.4,3384.9,2.95427]
["bitfinex","ETHUSD",1719413572207,7.8728,3385.7,3385.1,2.95411]
["bitfinex","ETHUSD",1719413572411,7.8728,3385.7,3384.9,2.95423]
["bitfinex","ETHUSD",1719413572734,0.98646238,3385.6,3385.0,2.9542]
["bitfinex","ETHUSD",1719413572900,0.98646238,3385.6,3384.8,2.95431]
["bitfinex","ETHUSD",1719413572901,3.94015238,3385.6,3384.8,2.95431]
["bitfinex","ETHUSD",1719413573099,3.0,3385.5,3384.8,2.95431]
["bitfinex","ETHUSD",1719413573302,4.18129524,3385.5,3384.8,2.95431]
["bitfinex","ETHUSD",1719413573832,7.13511524,3385.5,3384.7,2.95445]
["bitfinex","ETHUSD",1719413574145,4.18129524,3385.5,3384.9,2.95428]
["bitfinex","ETHUSD",1719413574439,3.35540781,3386.3,3385.0,0.05908365]
["bitfinex","ETHUSD",1719413574440,2.4179,3386.2,3385.0,0.05908365]
["bitfinex","ETHUSD",1719413574641,2.95325,3386.1,3385.4,2.9538]
["bitfinex","ETHUSD",1719413574940,4.389326,3386.0,3385.3,2.95392]
["bitfinex","ETHUSD",1719413575157,4.389326,3386.0,3385.1,2.95406]
["bitfinex","ETHUSD",1719413575158,7.342666,3386.0,3385.1,2.95406]
["bitfinex","ETHUSD",1719413575324,0.9760476,3385.9,3385.1,5.9081]
["bitfinex","ETHUSD",1719413575521,0.9760476,3385.9,3385.1,2.95404]
["bitfinex","ETHUSD",1719413575742,3.9295076,3385.9,3385.1,2.95404]
["bitfinex","ETHUSD",1719413575951,2.95368,3385.6,3384.9,2.95427]
["bitfinex","ETHUSD",1719413576156,6.68076836,3385.8,3385.1,2.95412]
["bitfinex","ETHUSD",1719413576366,3.72720836,3385.8,3385.1,2.95405]
["bitfinex","ETHUSD",1719413576518,1.22497684,3385.7,3385.1,2.95405]
["bitfinex","ETHUSD",1719413576856,1.22497684,3385.7,3384.9,2.95425]
["bitfinex","ETHUSD",1719413577031,4.17861684,3385.7,3384.9,2.95425]
["bitfinex","ETHUSD",1719413577562,4.17861684,3385.7,3385.0,2.9542]
["bitfinex","ETHUSD",1719413577776,4.17861684,3385.7,3384.7,2.95439]
["bitfinex","ETHUSD",1719413577777,3.90120368,3385.6,3384.7,2.95439]
["bitfinex","ETHUSD",1719413577930,3.90120368,3385.6,3384.8,2.95433]
["bitfinex","ETHUSD",1719413578329,3.90120368,3385.6,3384.9,2.95427]
["bitfinex","ETHUSD",1719413578330,0.94751368,3385.6,3384.9,2.95427]
["bitfinex","ETHUSD",1719413578757,0.94751368,3385.6,3384.2,3.0]
["bitfinex","ETHUSD",1719413578758,2.95396,3385.3,3384.6,2.95455]
["bitfinex","ETHUSD",1719413578956,2.91661837,3385.5,3384.2,3.0]
["bitfinex","ETHUSD",1719413578957,2.2922,3385.5,3384.2,3.0]
["bitfinex","ETHUSD",1719413579130,2.2922,3385.5,3384.8,5.90868]
["bitfinex","ETHUSD",1719413579331,2.2922,3385.5,3384.9,2.95429]
["bitfinex","ETHUSD",1719413580061,2.2922,3385.5,3384.8,2.9543]
["bitfinex","ETHUSD",1719413580641,2.9539,3385.4,3384.5,2.95464]
["bitfinex","ETHUSD",1719413580849,2.95395,3385.3,3384.3,2.95478]
["bitfinex","ETHUSD",1719413581155,2.2574,3384.9,3384.3,2.95478]
["bitfinex","ETHUSD",1719413581335,2.2574,3384.9,3383.9,5.29834]
["bitfinex","ETHUSD",1719413581531,2.2574,3384.9,3384.0,2.95506]
["bitfinex","ETHUSD",1719413581750,2.2574,3384.9,3384.4,2.95467]
["bitfinex","ETHUSD",1719413582070,2.2574,3384.9,3384.4,2.95466]
["bitfinex","ETHUSD",1719413582369,2.2574,3384.9,3384.5,2.95464]
["bitfinex","ETHUSD",1719413582696,2.2574,3384.9,3384.3,2.95474]
["bitfinex","ETHUSD",1719413583044,2.2574,3384.9,3384.4,2.95471]
["bitfinex","ETHUSD",1719413583550,2.2574,3384.9,3384.5,2.95456]
["bitfinex","ETHUSD",1719413583747,3.0,3385.3,3384.9,2.95429]
["bitfinex","ETHUSD",1719413583963,5.0466,3385.8,3385.3,2.95394]
["bitfinex","ETHUSD",1719413584168,2.4776,3385.8,3385.3,2.95394]
["bitfinex","ETHUSD",1719413584345,1.26725107,3385.7,3385.2,2.95403]
["bitfinex","ETHUSD",1719413584544,1.26725107,3385.7,3385.3,2.95393]
["bitfinex","ETHUSD",1719413584831,1.26725107,3385.7,3385.1,2.95405]
["bitfinex","ETHUSD",1719413585144,2.4776,3385.8,3385.2,2.95401]
["bitfinex","ETHUSD",1719413585348,0.51113612,3385.7,3384.9,2.95425]
["bitfinex","ETHUSD",1719413585552,0.51113612,3385.6,3384.9,2.95425]
["bitfinex","ETHUSD",1719413585760,1.270107,3385.7,3384.7,2.9544]
["bitfinex","ETHUSD",1719413585950,2.95382,3385.5,3384.7,2.9544]
["bitfinex","ETHUSD",1719413586157,1.28004526,3385.4,3384.7,5.9088]
["bitfinex","ETHUSD",1719413586406,1.28004526,3385.4,3383.8,9.899]
["bitfinex","ETHUSD",1719413586407,2.4625,3385.2,3384.5,2.95462]
["bitfinex","ETHUSD",1719413586678,0.51116324,3385.1,3384.5,2.95457]
["bitfinex","ETHUSD",1719413586978,0.51123029,3385.1,3384.6,2.95449]
["bitfinex","ETHUSD",1719413587139,0.51123029,3385.1,3384.7,2.95446]
["bitfinex","ETHUSD",1719413587340,2.4625,3385.2,3384.7,2.95446]
["bitfinex","ETHUSD",1719413587580,0.5112079,3385.1,3384.3,2.95477]
["bitfinex","ETHUSD",1719413587743,3.4654279,3385.0,3384.3,2.95477]
["bitfinex","ETHUSD",1719413587939,0.5112079,3384.9,3384.3,2.95477]
["bitfinex","ETHUSD",1719413588345,2.3218,3384.7,3384.1,2.95493]
["bitfinex","ETHUSD",1719413588653,2.3218,3384.7,3384.0,2.95508]
["bitfinex","ETHUSD",1719413589252,2.3218,3384.7,3383.9,2.95513]
["bitfinex","ETHUSD",1719413589253,5.27627,3384.7,3383.9,2.95513]
["bitfinex","ETHUSD",1719413589556,5.27627,3384.7,3383.7,5.91057]
["bitfinex","ETHUSD",1719413589557,6.42047402,3384.6,3383.7,5.91057]
["bitfinex","ETHUSD",1719413589781,3.46598402,3384.5,3383.7,2.95526]
["bitfinex","ETHUSD",1719413589942,2.95499,3384.1,3383.3,3.41885665]
["bitfinex","ETHUSD",1719413590172,2.95499,3384.1,3383.1,5.39844]
["bitfinex","ETHUSD",1719413590173,5.3903,3384.0,3383.1,8.35423]
["bitfinex","ETHUSD",1719413590370,5.3903,3384.0,3383.2,0.835423]
["bitfinex","ETHUSD",1719413590796,2.95526,3383.8,3383.1,2.95579]
["bitfinex","ETHUSD",1719413593716,3.53074,3384.4,3383.8,2.9552]
["bitfinex","ETHUSD",1719413594007,2.3074,3384.5,3384.0,2.95501]
["bitfinex","ETHUSD",1719413594209,9.839,3384.8,3383.5,2.95545]
["bitfinex","ETHUSD",1719413594210,2.4129,3384.8,3384.1,2.95498]
["bitfinex","ETHUSD",1719413594419,6.28521207,3384.8,3384.2,2.95485]
["bitfinex","ETHUSD",1719413595009,6.28521207,3384.8,3384.3,2.95481]
["bitfinex","ETHUSD",1719413596206,6.28521207,3384.8,3384.4,2.9547]
["bitfinex","ETHUSD",1719413596875,6.28521207,3384.8,3384.5,2.95463]
["bitfinex","ETHUSD",1719413597071,2.3025,3385.2,3384.7,2.95441]
["bitfinex","ETHUSD",1719413601480,3.53002666,3385.2,3384.7,2.95441]
["bitfinex","ETHUSD",1719413601908,2.3025,3385.2,3384.7,2.95441]
["bitfinex","ETHUSD",1719413602103,3.53002666,3385.2,3384.7,2.95441]
["bitfinex","ETHUSD",1719413602509,1.22752666,3385.1,3384.7,2.95441]
["bitfinex","ETHUSD",1719413603126,1.22752666,3385.1,3384.7,5.9088]
["bitfinex","ETHUSD",1719413603541,3.0,3385.4,3384.7,5.9088]
["bitfinex","ETHUSD",1719413603737,1.22869589,3385.1,3384.7,2.95439]
["bitfinex","ETHUSD",1719413603902,4.39093,3385.4,3384.7,2.95439]
["bitfinex","ETHUSD",1719413604096,1.22878684,3385.1,3384.7,2.95439]
["bitfinex","ETHUSD",1719413604525,1.22878684,3385.0,3384.7,2.95439]
["bitfinex","ETHUSD",1719413605208,1.22878684,3385.0,3384.8,2.95437]
["bitfinex","ETHUSD",1719413605647,1.22878684,3385.1,3384.8,2.95437]
["bitfinex","ETHUSD",1719413606202,1.22878684,3385.2,3385.0,2.9542]
["bitfinex","ETHUSD",1719413606458,1.22878684,3385.3,3385.1,2.95406]
["bitfinex","ETHUSD",1719413606757,1.5362696,3385.5,3385.1,2.95406]
["bitfinex","ETHUSD",1719413606758,1.22878684,3385.4,3385.1,2.95406]
["bitfinex","ETHUSD",1719413608504,1.22878684,3385.3,3385.1,2.95406]
["bitfinex","ETHUSD",1719413609445,1.22878684,3385.2,3384.9,2.95429]
["bitfinex","ETHUSD",1719413609649,1.23025178,3385.2,3384.9,5.90851]
["bitfinex","ETHUSD",1719413609807,1.23025178,3385.2,3385.0,2.9542]
["bitfinex","ETHUSD",1719413610006,1.23025178,3385.2,3385.1,2.95412]
["bitfinex","ETHUSD",1719413610320,1.86661068,3385.2,3384.7,2.95443]
["bitfinex","ETHUSD",1719413610538,1.23005849,3384.9,3384.7,2.95443]
["bitfinex","ETHUSD",1719413610861,1.23005849,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719413611003,1.23005849,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1719413611426,1.23035289,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1719413611633,1.23039756,3385.0,3384.9,5.90858]
["bitfinex","ETHUSD",1719413611852,1.23039756,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719413612154,1.23039756,3385.3,3385.2,5.90806]
["bitfinex","ETHUSD",1719413612442,1.23039756,3385.6,3385.4,2.95386]
["bitfinex","ETHUSD",1719413612653,1.14338777,3385.7,3385.4,2.95379]
["bitfinex","ETHUSD",1719413612869,1.23087483,3385.6,3385.4,2.95378]
["bitfinex","ETHUSD",1719413613072,1.23087483,3385.6,3385.2,5.90795]
["bitfinex","ETHUSD",1719413613225,1.23077726,3385.4,3385.3,2.95393]
["bitfinex","ETHUSD",1719413613423,1.53847158,3385.6,3385.3,2.95393]
["bitfinex","ETHUSD",1719413613424,1.23077726,3385.5,3385.3,2.95393]
["bitfinex","ETHUSD",1719413613657,1.23077726,3385.5,3385.1,2.95405]
["bitfinex","ETHUSD",1719413613858,1.23077726,3385.3,3385.1,2.95405]
["bitfinex","ETHUSD",1719413614083,3.49867726,3385.3,3384.9,2.95424]
["bitfinex","ETHUSD",1719413614374,1.23077726,3385.1,3384.9,2.95424]
["bitfinex","ETHUSD",1719413614667,1.23077726,3385.0,3384.9,2.95424]
["bitfinex","ETHUSD",1719413615156,1.53832396,3385.1,3384.7,2.95439]
["bitfinex","ETHUSD",1719413615371,1.23012412,3384.8,3384.7,2.95439]
["bitfinex","ETHUSD",1719413616663,1.23012412,3384.8,3384.5,2.95464]
["bitfinex","ETHUSD",1719413616968,1.23012412,3384.8,3384.2,2.95483]
["bitfinex","ETHUSD",1719413616969,3.66522412,3384.7,3384.2,2.95483]
["bitfinex","ETHUSD",1719413617122,1.23012412,3384.6,3384.2,2.95483]
["bitfinex","ETHUSD",1719413617324,1.23012412,3384.5,3384.2,2.95483]
["bitfinex","ETHUSD",1719413617744,1.23012412,3384.4,3383.9,2.95514]
["bitfinex","ETHUSD",1719413618065,1.23012412,3384.3,3383.9,2.95514]
["bitfinex","ETHUSD",1719413618270,1.23012412,3384.3,3383.7,2.9553]
["bitfinex","ETHUSD",1719413618271,1.23012412,3384.2,3383.7,2.9553]
["bitfinex","ETHUSD",1719413618453,1.23012412,3384.0,3383.7,2.9553]
["bitfinex","ETHUSD",1719413618979,1.23012412,3384.0,3383.5,2.95547]
["bitfinex","ETHUSD",1719413619470,1.23012412,3384.0,3383.6,2.95541]
["bitfinex","ETHUSD",1719413620030,1.53769178,3384.1,3383.5,2.95544]
["bitfinex","ETHUSD",1719413620031,1.23012412,3383.9,3383.5,2.95544]
["bitfinex","ETHUSD",1719413620237,1.23012412,3383.9,3383.3,2.95567]
["bitfinex","ETHUSD",1719413620443,1.23012412,3383.8,3383.3,5.91128]
["bitfinex","ETHUSD",1719413620881,1.23012412,3383.8,3383.3,2.95561]
["bitfinex","ETHUSD",1719413621178,1.23012412,3383.9,3383.3,2.95561]
["bitfinex","ETHUSD",1719413621351,1.23012412,3383.8,3383.5,2.9555]
["bitfinex","ETHUSD",1719413621559,1.23012412,3383.9,3383.6,2.95542]
["bitfinex","ETHUSD",1719413621867,1.23012412,3384.0,3383.6,2.95542]
["bitfinex","ETHUSD",1719413622386,1.23012412,3384.1,3383.6,2.95542]
["bitfinex","ETHUSD",1719413622943,1.86357285,3384.2,3383.8,2.9552]
["bitfinex","ETHUSD",1719413623142,1.86357285,3384.2,3383.6,2.95541]
["bitfinex","ETHUSD",1719413623370,1.23012412,3384.1,3383.6,2.95541]
["bitfinex","ETHUSD",1719413623575,1.23012412,3384.0,3383.6,2.95541]
["bitfinex","ETHUSD",1719413623887,1.23012412,3384.2,3383.8,2.95524]
["bitfinex","ETHUSD",1719413624979,1.23012412,3384.2,3383.9,2.95516]
["bitfinex","ETHUSD",1719413625490,1.23012412,3384.3,3384.0,2.95501]
["bitfinex","ETHUSD",1719413625696,1.23012412,3384.3,3383.8,2.95517]
["bitfinex","ETHUSD",1719413626008,1.23012412,3384.2,3383.8,2.95517]
["bitfinex","ETHUSD",1719413626139,1.23012412,3384.2,3383.9,2.95514]
["bitfinex","ETHUSD",1719413626340,1.23012412,3384.2,3383.5,2.2868]
["bitfinex","ETHUSD",1719413626341,1.23012412,3384.5,3384.2,2.9549]
["bitfinex","ETHUSD",1719413626589,1.23012412,3384.5,3383.6,2.9554]
["bitfinex","ETHUSD",1719413626590,4.23012412,3384.5,3384.0,2.955]
["bitfinex","ETHUSD",1719413626879,4.23012412,3384.5,3384.1,2.95492]
["bitfinex","ETHUSD",1719413626880,1.23012412,3384.4,3384.1,2.95492]
["bitfinex","ETHUSD",1719413627580,5.77731116,3384.5,3384.1,2.95492]
["bitfinex","ETHUSD",1719413627811,1.23012412,3384.4,3384.1,2.95492]
["bitfinex","ETHUSD",1719413628095,1.22905975,3384.4,3384.1,2.95492]
["bitfinex","ETHUSD",1719413628887,1.22905975,3384.3,3384.1,2.95492]
["bitfinex","ETHUSD",1719413629267,1.22905975,3384.2,3383.9,2.95512]
["bitfinex","ETHUSD",1719413629491,1.22905975,3384.3,3383.9,2.95512]
["bitfinex","ETHUSD",1719413629695,1.22905975,3384.2,3383.7,2.95532]
["bitfinex","ETHUSD",1719413629866,2.23346716,3384.4,3383.8,2.95525]
["bitfinex","ETHUSD",1719413629867,1.57531244,3384.1,3383.8,2.95525]
["bitfinex","ETHUSD",1719413630057,1.22905975,3384.1,3383.8,2.95525]
["bitfinex","ETHUSD",1719413630255,1.22905975,3384.1,3383.6,2.95535]
["bitfinex","ETHUSD",1719413630562,1.22905975,3384.1,3383.7,2.95528]
["bitfinex","ETHUSD",1719413630787,1.22905975,3384.1,3383.4,2.9556]
["bitfinex","ETHUSD",1719413630956,1.22905975,3384.2,3384.1,2.95499]
["bitfinex","ETHUSD",1719413631160,1.22941701,3384.3,3383.9,2.95509]
["bitfinex","ETHUSD",1719413631692,1.53677127,3384.4,3384.0,2.95506]
["bitfinex","ETHUSD",1719413631693,1.22945079,3384.2,3384.0,2.95506]
["bitfinex","ETHUSD",1719413631891,1.22945079,3384.2,3384.1,2.95499]
["bitfinex","ETHUSD",1719413632403,1.22945079,3384.3,3384.1,2.95499]
["bitfinex","ETHUSD",1719413633502,1.53685773,3384.4,3384.1,2.95499]
["bitfinex","ETHUSD",1719413633503,1.22945079,3384.4,3384.1,0.58071755]
["bitfinex","ETHUSD",1719413633702,1.22945079,3384.7,3384.5,2.95464]
["bitfinex","ETHUSD",1719413634027,1.22945079,3384.7,3384.2,2.9549]
["bitfinex","ETHUSD",1719413634028,1.22945079,3385.1,3384.8,2.95438]
["bitfinex","ETHUSD",1719413634292,1.22945079,3384.9,3384.6,2.9545]
["bitfinex","ETHUSD",1719413634702,1.22945079,3384.9,3384.7,2.95442]
["bitfinex","ETHUSD",1719413635359,1.54952064,3384.9,3384.5,2.95463]
["bitfinex","ETHUSD",1719413635560,1.22945079,3384.8,3384.5,2.95463]
["bitfinex","ETHUSD",1719413635756,1.22945079,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719413635972,1.22945079,3385.0,3384.8,2.95438]
["bitfinex","ETHUSD",1719413636205,1.22945079,3385.1,3384.9,2.95429]
["bitfinex","ETHUSD",1719413636411,1.22945079,3385.2,3384.9,2.95429]
["bitfinex","ETHUSD",1719413636696,1.22945079,3385.1,3384.9,2.95429]
["bitfinex","ETHUSD",1719413636899,1.22945079,3385.1,3384.6,2.95451]
["bitfinex","ETHUSD",1719413637117,1.22945079,3385.1,3384.7,2.95444]
["bitfinex","ETHUSD",1719413637460,1.22945079,3385.0,3384.7,2.95444]
["bitfinex","ETHUSD",1719413637882,1.22945079,3385.0,3384.6,2.95452]
["bitfinex","ETHUSD",1719413638263,1.22945079,3384.8,3384.4,2.9547]
["bitfinex","ETHUSD",1719413638606,1.22945079,3384.8,3384.2,2.95484]
["bitfinex","ETHUSD",1719413638761,1.53789452,3384.9,3384.2,2.95484]
["bitfinex","ETHUSD",1719413638762,1.22945079,3384.6,3384.2,2.95484]
["bitfinex","ETHUSD",1719413639162,1.22945079,3384.6,3384.0,2.95503]
["bitfinex","ETHUSD",1719413639163,1.22945079,3384.5,3384.0,2.95501]
["bitfinex","ETHUSD",1719413639361,1.22945079,3384.5,3383.8,2.95518]
["bitfinex","ETHUSD",1719413639362,1.22945079,3384.4,3383.8,2.95518]
["bitfinex","ETHUSD",1719413639599,1.22945079,3384.3,3383.9,2.95512]
["bitfinex","ETHUSD",1719413639799,1.22945079,3384.2,3383.8,2.95518]
["bitfinex","ETHUSD",1719413640004,1.22945079,3384.1,3383.8,2.95518]
["bitfinex","ETHUSD",1719413640163,1.22945079,3384.1,3383.5,2.95545]
["bitfinex","ETHUSD",1719413640373,1.22945079,3384.1,3383.6,2.95542]
["bitfinex","ETHUSD",1719413640575,1.23002059,3384.1,3383.6,2.95542]
["bitfinex","ETHUSD",1719413640825,1.50675512,3384.2,3383.6,2.95542]
["bitfinex","ETHUSD",1719413641298,1.23002059,3384.0,3383.5,2.95551]
["bitfinex","ETHUSD",1719413641815,1.23002059,3384.0,3383.7,2.95534]
["bitfinex","ETHUSD",1719413643514,1.23002059,3384.0,3383.2,2.4147]
["bitfinex","ETHUSD",1719413643721,3.0,3384.5,3383.9,2.95517]
["bitfinex","ETHUSD",1719413644017,1.140277,3384.5,3383.9,2.95517]
["bitfinex","ETHUSD",1719413644175,4.140277,3384.5,3383.9,2.95517]
["bitfinex","ETHUSD",1719413644915,7.094927,3384.5,3383.5,2.95551]
["bitfinex","ETHUSD",1719413645117,2.95486,3384.3,3383.3,2.95566]
["bitfinex","ETHUSD",1719413645412,8.90936,3384.5,3383.3,2.95566]
["bitfinex","ETHUSD",1719413645613,2.95474,3384.4,3383.3,2.95566]
["bitfinex","ETHUSD",1719413645777,3.2834189,3384.3,3383.3,2.95566]
["bitfinex","ETHUSD",1719413645978,1.135769,3384.3,3383.3,2.95566]
["bitfinex","ETHUSD",1719413646505,1.135769,3384.3,3383.4,2.9556]
["bitfinex","ETHUSD",1719413647077,4.135769,3384.3,3383.4,2.9556]
["bitfinex","ETHUSD",1719413648217,4.135769,3384.3,3383.5,2.9555]
["bitfinex","ETHUSD",1719413648418,3.51135434,3384.2,3383.7,2.95529]
["bitfinex","ETHUSD",1719413648621,12.68032,3385.0,3383.9,5.26029]
["bitfinex","ETHUSD",1719413648622,9.7261,3385.0,3383.9,5.26029]
["bitfinex","ETHUSD",1719413648779,1.22929047,3384.6,3383.9,5.26029]
["bitfinex","ETHUSD",1719413648989,4.22929047,3384.6,3383.9,3.126759]
["bitfinex","ETHUSD",1719413649281,1.53659264,3384.8,3383.6,2.95538]
["bitfinex","ETHUSD",1719413649282,1.22929047,3384.3,3383.6,2.95538]
["bitfinex","ETHUSD",1719413649583,5.95453,3384.7,3383.6,2.95538]
["bitfinex","ETHUSD",1719413649584,1.22929047,3384.4,3383.6,2.95538]
["bitfinex","ETHUSD",1719413649921,1.22929047,3384.2,3383.4,2.95554]
["bitfinex","ETHUSD",1719413650310,1.22929047,3384.2,3383.5,2.95549]
["bitfinex","ETHUSD",1719413650518,1.22929047,3384.2,3383.3,2.95562]
["bitfinex","ETHUSD",1719413650813,1.56308321,3384.1,3383.3,2.95562]
["bitfinex","ETHUSD",1719413651023,1.22929047,3384.0,3383.3,2.95562]
["bitfinex","ETHUSD",1719413651197,1.22862812,3384.0,3383.3,2.95562]
["bitfinex","ETHUSD",1719413652303,1.53578515,3384.2,3383.3,3.480192]
["bitfinex","ETHUSD",1719413653140,5.10782946,3384.3,3383.3,3.480192]
["bitfinex","ETHUSD",1719413653295,1.53578515,3384.2,3383.3,3.480192]
["bitfinex","ETHUSD",1719413653917,3.57204431,3384.3,3383.3,3.480192]
["bitfinex","ETHUSD",1719413653918,1.53578515,3384.1,3383.3,3.480192]
["bitfinex","ETHUSD",1719413654122,1.53578515,3384.1,3383.3,2.95562]
["bitfinex","ETHUSD",1719413654319,1.53578515,3384.0,3383.1,5.24596]
["bitfinex","ETHUSD",1719413654648,1.53549138,3384.1,3383.1,5.24596]
["bitfinex","ETHUSD",1719413654801,1.53549138,3384.1,3383.2,0.820198]
["bitfinex","ETHUSD",1719413654998,1.53547999,3384.0,3383.2,0.820198]
["bitfinex","ETHUSD",1719413656408,4.53604847,3384.0,3383.1,2.2901]
["bitfinex","ETHUSD",1719413656628,4.49130847,3383.8,3382.7,5.23246]
["bitfinex","ETHUSD",1719413656943,3.0,3383.7,3382.7,2.2763]
["bitfinex","ETHUSD",1719413657144,1.53604847,3383.5,3382.7,2.2763]
["bitfinex","ETHUSD",1719413657442,2.71446913,3383.5,3382.7,2.2763]
["bitfinex","ETHUSD",1719413657796,5.66961323,3383.5,3382.7,2.2763]
["bitfinex","ETHUSD",1719413658012,3.0,3383.4,3382.7,2.2763]
["bitfinex","ETHUSD",1719413658609,5.71408323,3383.5,3382.7,2.2763]
["bitfinex","ETHUSD",1719413659350,1.53566257,3383.4,3382.7,2.2763]
["bitfinex","ETHUSD",1719413659532,4.53566257,3383.4,3382.7,2.2763]
["bitfinex","ETHUSD",1719413659730,4.53566257,3383.4,3382.4,2.4506]
["bitfinex","ETHUSD",1719413660044,5.8318534,3383.4,3382.4,5.40706]
["bitfinex","ETHUSD",1719413660223,1.22992528,3383.3,3382.4,2.4506]
["bitfinex","ETHUSD",1719413660402,1.22992528,3383.3,3382.5,2.95637]
["bitfinex","ETHUSD",1719413660764,3.0,3383.4,3382.5,3.792716]
["bitfinex","ETHUSD",1719413660765,1.22992528,3383.2,3382.5,3.792716]
["bitfinex","ETHUSD",1719413661439,1.22992528,3383.3,3382.5,3.792716]
["bitfinex","ETHUSD",1719413661660,1.22992528,3383.3,3381.9,0.46339469]
["bitfinex","ETHUSD",1719413661661,2.95609,3382.9,3382.0,2.4086]
["bitfinex","ETHUSD",1719413661939,1.22992528,3382.8,3382.0,2.4086]
["bitfinex","ETHUSD",1719413662503,1.22992528,3383.0,3382.1,2.95674]
["bitfinex","ETHUSD",1719413662700,1.22992528,3383.1,3382.3,2.9565]
["bitfinex","ETHUSD",1719413662939,1.22992528,3383.2,3382.4,2.95647]
["bitfinex","ETHUSD",1719413663441,1.22992528,3383.2,3382.2,3.788778]
["bitfinex","ETHUSD",1719413663640,1.22992528,3383.1,3382.2,2.95656]
["bitfinex","ETHUSD",1719413663847,1.22992528,3383.0,3382.2,2.95656]
["bitfinex","ETHUSD",1719413664034,1.22992528,3383.0,3382.0,5.36536]
["bitfinex","ETHUSD",1719413664035,1.94705312,3383.0,3382.0,5.36536]
["bitfinex","ETHUSD",1719413664350,1.22848559,3382.9,3382.0,5.36536]
["bitfinex","ETHUSD",1719413664504,1.94705312,3383.0,3382.0,5.36536]
["bitfinex","ETHUSD",1719413664702,1.94705312,3383.0,3382.1,3.788883]
["bitfinex","ETHUSD",1719413664703,1.22848559,3383.0,3382.1,3.788883]
["bitfinex","ETHUSD",1719413664931,1.22848559,3383.1,3382.2,3.01571689]
["bitfinex","ETHUSD",1719413665155,1.53512605,3383.2,3382.2,3.01571689]
["bitfinex","ETHUSD",1719413665156,1.22848559,3383.2,3382.2,3.93703688]
["bitfinex","ETHUSD",1719413665371,1.22848559,3383.1,3382.5,2.95638]
["bitfinex","ETHUSD",1719413665555,4.22848559,3383.3,3382.5,3.34415]
["bitfinex","ETHUSD",1719413665735,1.22848559,3383.3,3382.5,3.34415]
["bitfinex","ETHUSD",1719413665943,4.22848559,3383.4,3382.5,3.34415]
["bitfinex","ETHUSD",1719413666136,4.22848559,3383.4,3382.5,0.38777]
["bitfinex","ETHUSD",1719413666137,1.22848559,3383.2,3382.5,0.38777]
["bitfinex","ETHUSD",1719413666453,5.64506921,3383.4,3382.3,2.95649]
["bitfinex","ETHUSD",1719413666454,1.22848559,3383.3,3382.3,2.95649]
["bitfinex","ETHUSD",1719413666674,1.22848559,3383.3,3382.4,2.95646]
["bitfinex","ETHUSD",1719413666839,1.22848559,3383.3,3382.4,3.639887]
["bitfinex","ETHUSD",1719413667027,1.22784779,3383.3,3382.4,3.639887]
["bitfinex","ETHUSD",1719413667844,1.22784779,3383.3,3382.5,5.33977123]
["bitfinex","ETHUSD",1719413668155,3.0,3383.4,3382.5,5.33977123]
["bitfinex","ETHUSD",1719413668359,1.22784779,3383.5,3382.5,5.33977123]
["bitfinex","ETHUSD",1719413668563,4.18336779,3383.5,3382.5,5.33977123]
["bitfinex","ETHUSD",1719413668857,5.39520454,3383.4,3382.5,2.3243]
["bitfinex","ETHUSD",1719413669456,1.22784779,3383.3,3382.5,2.3243]
["bitfinex","ETHUSD",1719413669879,1.22784779,3383.3,3382.5,5.28061]
["bitfinex","ETHUSD",1719413670036,4.22784779,3383.4,3382.6,2.95625]
["bitfinex","ETHUSD",1719413670236,3.0,3383.4,3382.7,2.95616]
["bitfinex","ETHUSD",1719413670551,1.22784779,3383.6,3382.7,2.95616]
["bitfinex","ETHUSD",1719413670725,4.22784779,3383.7,3382.7,2.95616]
["bitfinex","ETHUSD",1719413670922,4.22784779,3383.7,3383.0,2.95594]
["bitfinex","ETHUSD",1719413671150,3.0,3383.7,3383.2,5.21757]
["bitfinex","ETHUSD",1719413671376,1.22784779,3384.0,3383.5,2.9555]
["bitfinex","ETHUSD",1719413671584,7.27,3384.1,3383.5,2.9555]
["bitfinex","ETHUSD",1719413671585,8.49784779,3384.1,3383.5,2.9555]
["bitfinex","ETHUSD",1719413671743,7.27,3384.1,3383.3,2.95564]
["bitfinex","ETHUSD",1719413672072,7.27,3384.1,3383.4,3.01468577]
["bitfinex","ETHUSD",1719413672237,7.27,3384.1,3383.5,2.9555]
["bitfinex","ETHUSD",1719413672624,7.27,3384.1,3383.3,3.772954]
["bitfinex","ETHUSD",1719413672866,7.27,3384.1,3383.3,0.817314]
["bitfinex","ETHUSD",1719413673076,7.27,3384.1,3383.3,3.772964]
["bitfinex","ETHUSD",1719413673569,2.3812,3384.0,3383.0,2.95595]
["bitfinex","ETHUSD",1719413673742,6.60996002,3384.0,3383.0,2.95595]
["bitfinex","ETHUSD",1719413674967,6.60996002,3384.0,3382.9,5.38402]
["bitfinex","ETHUSD",1719413675473,9.56505002,3384.0,3382.9,5.38402]
["bitfinex","ETHUSD",1719413675635,1.44502974,3383.9,3382.9,5.38402]
["bitfinex","ETHUSD",1719413676282,1.44502974,3383.9,3383.0,2.9559]
["bitfinex","ETHUSD",1719413676445,6.61014769,3384.0,3383.1,2.95586]
["bitfinex","ETHUSD",1719413676647,4.22894769,3384.0,3383.0,2.95591]
["bitfinex","ETHUSD",1719413676961,1.22894769,3384.0,3383.2,2.95569]
["bitfinex","ETHUSD",1719413677376,4.22894769,3384.1,3383.6,2.95542]
["bitfinex","ETHUSD",1719413677544,4.22894769,3384.2,3383.4,5.91108]
["bitfinex","ETHUSD",1719413677730,3.0,3384.0,3383.4,2.95553]
["bitfinex","ETHUSD",1719413677938,3.0,3384.2,3383.4,2.95553]
["bitfinex","ETHUSD",1719413677939,4.22894769,3384.2,3383.4,2.95553]
["bitfinex","ETHUSD",1719413678851,4.22894769,3384.2,3383.2,3.78971]
["bitfinex","ETHUSD",1719413679050,4.22894769,3384.2,3382.9,2.428]
["bitfinex","ETHUSD",1719413679051,1.22894769,3384.1,3382.9,2.428]
["bitfinex","ETHUSD",1719413679381,3.64764769,3383.9,3382.9,2.428]
["bitfinex","ETHUSD",1719413679677,1.22894769,3383.8,3382.9,2.428]
["bitfinex","ETHUSD",1719413679845,1.22894769,3383.8,3382.8,2.95605]
["bitfinex","ETHUSD",1719413680058,1.22894769,3383.8,3382.8,3.54728]
["bitfinex","ETHUSD",1719413680586,1.22894769,3383.7,3382.8,3.54728]
["bitfinex","ETHUSD",1719413680741,1.22894769,3383.7,3382.8,2.95605]
["bitfinex","ETHUSD",1719413682381,1.22894769,3383.6,3383.0,2.95594]
["bitfinex","ETHUSD",1719413682536,1.22894769,3383.7,3383.1,2.95586]
["bitfinex","ETHUSD",1719413682738,1.22963986,3383.8,3383.3,2.95564]
["bitfinex","ETHUSD",1719413682940,1.22963986,3384.1,3383.6,2.95541]
["bitfinex","ETHUSD",1719413683175,1.22963986,3384.2,3383.7,0.05910083]
["bitfinex","ETHUSD",1719413683382,4.53704983,3384.3,3383.7,0.05910083]
["bitfinex","ETHUSD",1719413683383,4.22963986,3384.3,3383.7,0.05910083]
["bitfinex","ETHUSD",1719413683583,4.22963986,3384.3,3383.6,2.95541]
["bitfinex","ETHUSD",1719413683584,1.22963986,3384.3,3383.6,2.95541]
["bitfinex","ETHUSD",1719413683874,1.22963986,3384.3,3383.8,2.9552]
["bitfinex","ETHUSD",1719413684124,1.22963986,3384.3,3383.6,0.537221]
["bitfinex","ETHUSD",1719413684125,1.22963986,3384.5,3384.3,2.95477]
["bitfinex","ETHUSD",1719413684442,1.53793139,3384.7,3384.2,2.95485]
["bitfinex","ETHUSD",1719413684443,1.22963986,3384.7,3384.4,2.95472]
["bitfinex","ETHUSD",1719413684643,1.22963986,3384.7,3384.5,2.95456]
["bitfinex","ETHUSD",1719413684842,1.22963986,3384.8,3384.5,2.95456]
["bitfinex","ETHUSD",1719413685061,4.22963986,3384.9,3384.4,2.95472]
["bitfinex","ETHUSD",1719413685387,4.23111232,3385.1,3384.4,2.95472]
["bitfinex","ETHUSD",1719413685541,1.23111232,3384.9,3384.4,2.95472]
["bitfinex","ETHUSD",1719413685740,1.23111232,3384.9,3384.3,0.536575]
["bitfinex","ETHUSD",1719413685741,1.23111232,3384.9,3384.5,2.95464]
["bitfinex","ETHUSD",1719413685983,1.23111232,3384.9,3384.3,3.491355]
["bitfinex","ETHUSD",1719413686276,4.23111232,3384.9,3384.1,2.95492]
["bitfinex","ETHUSD",1719413686490,1.23111232,3384.8,3384.2,2.9549]
["bitfinex","ETHUSD",1719413687841,1.23111232,3384.8,3384.0,5.36594]
["bitfinex","ETHUSD",1719413688068,1.23111232,3384.7,3384.0,2.4109]
["bitfinex","ETHUSD",1719413688583,4.80811259,3384.8,3384.0,2.4109]
["bitfinex","ETHUSD",1719413688756,1.80811259,3384.8,3384.0,2.4109]
["bitfinex","ETHUSD",1719413688961,1.80811259,3384.8,3383.8,5.30443]
["bitfinex","ETHUSD",1719413689162,1.23111232,3384.8,3383.9,0.6447851]
["bitfinex","ETHUSD",1719413691079,2.425,3384.7,3383.9,0.6447851]
["bitfinex","ETHUSD",1719413691283,2.425,3384.7,3383.6,2.9554]
["bitfinex","ETHUSD",1719413691284,3.65611232,3384.7,3383.6,2.9554]
["bitfinex","ETHUSD",1719413691484,2.425,3384.7,3383.7,0.55]
["bitfinex","ETHUSD",1719413691717,3.65403028,3384.7,3383.7,0.55]
["bitfinex","ETHUSD",1719413691894,2.425,3384.7,3383.8,0.35054]
["bitfinex","ETHUSD",1719413692190,2.425,3384.7,3383.9,2.95516]
["bitfinex","ETHUSD",1719413692490,1.22884779,3384.8,3383.9,2.95516]
["bitfinex","ETHUSD",1719413692780,3.0,3384.9,3383.9,2.95511]
["bitfinex","ETHUSD",1719413692942,4.22884779,3385.0,3384.3,2.95481]
["bitfinex","ETHUSD",1719413693286,1.22884779,3385.2,3384.4,0.0590874]
["bitfinex","ETHUSD",1719413694388,4.53605974,3385.3,3384.4,0.0590874]
["bitfinex","ETHUSD",1719413694389,1.22884779,3385.1,3384.4,0.0590874]
["bitfinex","ETHUSD",1719413694562,4.22827947,3385.3,3384.4,5.71884114]
["bitfinex","ETHUSD",1719413694769,1.22827947,3385.2,3384.4,2.4037]
["bitfinex","ETHUSD",1719413695095,1.22827947,3385.1,3384.0,6.259241]
["bitfinex","ETHUSD",1719413695281,2.64607909,3385.1,3384.0,6.259241]
["bitfinex","ETHUSD",1719413695902,2.64607909,3385.1,3384.1,0.05909005]
["bitfinex","ETHUSD",1719413696074,2.64607909,3385.1,3384.0,6.259241]
["bitfinex","ETHUSD",1719413696988,2.64607909,3385.1,3384.1,2.95496]
["bitfinex","ETHUSD",1719413697374,2.64607909,3385.1,3384.2,0.05909006]
["bitfinex","ETHUSD",1719413697575,2.64607909,3385.1,3384.0,3.304211]
["bitfinex","ETHUSD",1719413697576,1.05297858,3385.0,3384.0,3.304211]
["bitfinex","ETHUSD",1719413697985,4.00724858,3385.0,3384.0,2.4037]
["bitfinex","ETHUSD",1719413698330,2.2825,3384.9,3383.8,2.95522]
["bitfinex","ETHUSD",1719413699979,2.95454,3384.7,3383.7,2.3729]
["bitfinex","ETHUSD",1719413700299,2.27533138,3384.8,3383.7,2.3729]
["bitfinex","ETHUSD",1719413700499,1.22827947,3384.7,3383.7,2.3729]
["bitfinex","ETHUSD",1719413700705,11.1831728,3384.8,3383.7,2.3729]
["bitfinex","ETHUSD",1719413700895,1.33002878,3384.7,3383.7,2.3729]
["bitfinex","ETHUSD",1719413701215,11.1831728,3384.8,3383.7,2.3729]
["bitfinex","ETHUSD",1719413701216,4.22722664,3384.8,3384.0,2.95508]
["bitfinex","ETHUSD",1719413701401,4.22722664,3384.8,3384.2,2.95486]
["bitfinex","ETHUSD",1719413701402,3.0,3384.8,3384.2,2.95486]
["bitfinex","ETHUSD",1719413701746,3.0,3384.8,3384.3,0.05908853]
["bitfinex","ETHUSD",1719413701929,3.0,3385.1,3384.0,5.91004]
["bitfinex","ETHUSD",1719413702211,1.22722664,3385.0,3383.9,5.9102]
["bitfinex","ETHUSD",1719413702425,1.22722664,3385.0,3384.1,2.95498]
["bitfinex","ETHUSD",1719413702711,7.79763291,3385.2,3384.1,2.95498]
["bitfinex","ETHUSD",1719413702712,4.22722664,3385.1,3384.1,2.95498]
["bitfinex","ETHUSD",1719413702898,3.0,3385.0,3384.1,2.95498]
["bitfinex","ETHUSD",1719413703447,4.22713684,3385.0,3384.1,2.95498]
["bitfinex","ETHUSD",1719413704138,3.0,3385.0,3384.1,2.95493]
["bitfinex","ETHUSD",1719413704351,3.68043684,3385.2,3384.4,2.4206]
["bitfinex","ETHUSD",1719413704514,3.0,3385.1,3384.5,3.01366532]
["bitfinex","ETHUSD",1719413705025,3.0,3385.3,3384.4,2.4206]
["bitfinex","ETHUSD",1719413705211,4.22713684,3385.3,3384.4,3.0280627]
["bitfinex","ETHUSD",1719413705416,3.0,3385.2,3384.1,5.40365]
["bitfinex","ETHUSD",1719413705657,1.22713684,3385.2,3384.2,0.55]
["bitfinex","ETHUSD",1719413705814,2.413,3385.1,3384.1,2.4487]
["bitfinex","ETHUSD",1719413706018,0.8367,3385.0,3384.1,2.4487]
["bitfinex","ETHUSD",1719413706328,2.06329398,3385.0,3384.1,2.4487]
["bitfinex","ETHUSD",1719413706647,2.06329398,3385.0,3383.9,2.95512]
["bitfinex","ETHUSD",1719413706816,5.01750398,3385.0,3383.9,2.95512]
["bitfinex","ETHUSD",1719413707017,5.01750398,3385.0,3383.7,5.26256]
["bitfinex","ETHUSD",1719413707339,7.97179398,3385.0,3383.9,0.579544]
["bitfinex","ETHUSD",1719413707528,5.01750398,3385.0,3383.9,0.579544]
["bitfinex","ETHUSD",1719413708024,2.9543,3384.9,3383.9,0.579544]
["bitfinex","ETHUSD",1719413708232,4.18089398,3384.9,3383.9,0.579544]
["bitfinex","ETHUSD",1719413708618,2.95439,3384.8,3383.9,0.579544]
["bitfinex","ETHUSD",1719413708832,2.95439,3384.8,3383.7,2.3073]
["bitfinex","ETHUSD",1719413708833,2.95449,3384.7,3383.7,2.3073]
["bitfinex","ETHUSD",1719413709034,2.3487,3384.6,3383.5,2.95545]
["bitfinex","ETHUSD",1719413709263,2.3487,3384.6,3383.6,2.099261]
["bitfinex","ETHUSD",1719413709548,2.3487,3384.6,3383.6,5.054671]
["bitfinex","ETHUSD",1719413709750,2.3487,3384.6,3383.7,2.95533]
["bitfinex","ETHUSD",1719413710245,2.3487,3384.6,3383.8,2.95523]
["bitfinex","ETHUSD",1719413710617,2.3487,3384.6,3383.6,5.054611]
["bitfinex","ETHUSD",1719413710926,2.3487,3384.6,3383.7,3.9814881]
["bitfinex","ETHUSD",1719413712455,2.3487,3384.6,3383.7,1.0261581]
["bitfinex","ETHUSD",1719413712835,0.51127947,3384.5,3383.6,3.50543]
["bitfinex","ETHUSD",1719413713147,3.5770062,3384.6,3383.6,3.50543]
["bitfinex","ETHUSD",1719413713318,1.73958596,3384.5,3383.6,3.50543]
["bitfinex","ETHUSD",1719413713522,0.51127976,3384.4,3383.6,3.50543]
["bitfinex","ETHUSD",1719413713750,1.2283062,3384.3,3383.0,5.3753]
["bitfinex","ETHUSD",1719413714049,1.73958596,3384.2,3383.2,2.95576]
["bitfinex","ETHUSD",1719413714273,3.5596062,3384.0,3383.1,2.95584]
["bitfinex","ETHUSD",1719413714482,2.95523,3383.9,3382.6,2.95624]
["bitfinex","ETHUSD",1719413714649,1.2283062,3383.8,3382.6,2.95623]
["bitfinex","ETHUSD",1719413714817,2.04678135,3383.9,3382.5,3.0]
["bitfinex","ETHUSD",1719413714818,1.2283062,3383.7,3382.5,3.0]
["bitfinex","ETHUSD",1719413715018,1.2283062,3383.8,3382.9,2.95597]
["bitfinex","ETHUSD",1719413715225,1.2283062,3383.7,3382.9,2.95597]
["bitfinex","ETHUSD",1719413715627,1.2283062,3383.7,3382.7,5.33146]
["bitfinex","ETHUSD",1719413715869,1.2283062,3383.7,3382.8,0.533156]
["bitfinex","ETHUSD",1719413716158,1.2283062,3383.7,3383.0,5.91177]
["bitfinex","ETHUSD",1719413716360,1.2283062,3383.8,3383.1,2.95586]
["bitfinex","ETHUSD",1719413717088,1.2283062,3383.8,3382.9,3.50596]
["bitfinex","ETHUSD",1719413717356,1.2283062,3383.8,3383.0,3.2484]
["bitfinex","ETHUSD",1719413717562,3.86779984,3384.0,3383.1,3.50583]
["bitfinex","ETHUSD",1719413717563,1.2283062,3383.9,3383.1,3.50583]
["bitfinex","ETHUSD",1719413717760,1.2283062,3383.9,3383.2,0.675432]
["bitfinex","ETHUSD",1719413718540,3.0,3384.3,3383.4,2.9556]
["bitfinex","ETHUSD",1719413718748,1.22919657,3384.1,3383.4,2.9556]
["bitfinex","ETHUSD",1719413718957,1.22919657,3384.1,3383.4,3.9127152]
["bitfinex","ETHUSD",1719413719272,1.22919657,3384.0,3383.4,0.9571152]
["bitfinex","ETHUSD",1719413719431,1.22919657,3384.1,3383.5,2.95547]
["bitfinex","ETHUSD",1719413719625,1.22919657,3384.3,3383.6,0.63468852]
["bitfinex","ETHUSD",1719413720267,1.22919657,3384.3,3383.6,3.59010852]
["bitfinex","ETHUSD",1719413720560,1.22919657,3384.3,3383.7,0.65455785]
["bitfinex","ETHUSD",1719413721971,1.22919657,3384.2,3383.7,0.65455785]
["bitfinex","ETHUSD",1719413722987,1.22919657,3384.3,3383.7,0.65455785]
["bitfinex","ETHUSD",1719413723194,1.22919657,3384.3,3383.8,0.42446664]
["bitfinex","ETHUSD",1719413723393,1.22919657,3384.2,3383.8,0.42446664]
["bitfinex","ETHUSD",1719413723769,1.22919657,3384.3,3383.8,0.42446664]
["bitfinex","ETHUSD",1719413723992,1.22919657,3384.2,3383.8,0.42446664]
["bitfinex","ETHUSD",1719413724411,1.22919657,3384.3,3383.8,0.42446664]
["bitfinex","ETHUSD",1719413724575,1.22919657,3384.2,3383.8,0.42446664]
["bitfinex","ETHUSD",1719413724776,1.22919657,3384.2,3383.7,0.65455785]
["bitfinex","ETHUSD",1719413725281,1.22919657,3384.3,3383.7,0.65455785]
["bitfinex","ETHUSD",1719413725615,1.22919657,3384.3,3383.3,2.4343]
["bitfinex","ETHUSD",1719413725616,1.22919657,3384.1,3383.3,2.4343]
["bitfinex","ETHUSD",1719413725800,1.22919657,3384.0,3383.3,5.38998]
["bitfinex","ETHUSD",1719413725969,1.22919657,3384.0,3383.4,0.889575]
["bitfinex","ETHUSD",1719413726166,1.22919657,3384.0,3383.3,5.38996]
["bitfinex","ETHUSD",1719413727579,1.22919657,3384.0,3383.4,2.95559]
["bitfinex","ETHUSD",1719413727910,1.23121686,3384.2,3383.8,2.9552]
["bitfinex","ETHUSD",1719413728125,1.23121686,3384.3,3384.0,5.43652]
["bitfinex","ETHUSD",1719413728404,1.8468253,3384.8,3384.1,3.01401286]
["bitfinex","ETHUSD",1719413728405,1.23121686,3384.6,3384.1,3.01401286]
["bitfinex","ETHUSD",1719413728571,1.23121686,3384.7,3384.1,3.01401286]
["bitfinex","ETHUSD",1719413729089,1.23121686,3384.8,3384.1,3.01401286]
["bitfinex","ETHUSD",1719413729289,1.23121686,3384.8,3384.1,3.85908015]
["bitfinex","ETHUSD",1719413729510,1.23121686,3384.8,3384.1,3.79998729]
["bitfinex","ETHUSD",1719413729717,1.23121686,3384.6,3384.0,2.4815]
["bitfinex","ETHUSD",1719413730214,1.23121686,3384.6,3383.2,5.9557]
["bitfinex","ETHUSD",1719413730215,3.49901686,3384.5,3383.5,2.95546]
["bitfinex","ETHUSD",1719413730397,1.23121686,3384.3,3383.5,4.094708]
["bitfinex","ETHUSD",1719413730568,3.80717979,3384.5,3383.5,4.094708]
["bitfinex","ETHUSD",1719413730569,1.23121686,3384.2,3383.5,4.094708]
["bitfinex","ETHUSD",1719413730770,1.23121686,3384.2,3383.6,2.95542]
["bitfinex","ETHUSD",1719413731073,1.23121686,3384.2,3383.6,3.9085888]
["bitfinex","ETHUSD",1719413731283,1.23121686,3384.3,3383.6,3.9085888]
["bitfinex","ETHUSD",1719413731478,1.23121686,3384.2,3383.6,3.9085888]
["bitfinex","ETHUSD",1719413731930,1.23121686,3384.1,3383.6,3.9085888]
["bitfinex","ETHUSD",1719413732301,1.23121686,3384.1,3383.2,3.0]
["bitfinex","ETHUSD",1719413732302,1.23121686,3384.1,3383.3,2.95568]
["bitfinex","ETHUSD",1719413732522,2.9548,3384.4,3383.3,2.95568]
["bitfinex","ETHUSD",1719413732523,1.23121686,3384.0,3383.3,2.95568]
["bitfinex","ETHUSD",1719413732901,1.23121686,3384.0,3383.2,2.4436]
["bitfinex","ETHUSD",1719413733098,1.23121686,3383.9,3383.2,3.279145]
["bitfinex","ETHUSD",1719413733337,1.23121686,3383.9,3383.2,6.234855]
["bitfinex","ETHUSD",1719413733635,1.23121686,3383.8,3383.2,6.234855]
["bitfinex","ETHUSD",1719413734024,1.23176164,3383.8,3383.2,6.234855]
["bitfinex","ETHUSD",1719413734402,1.23176164,3383.9,3383.3,0.9190655]
["bitfinex","ETHUSD",1719413734901,1.23176164,3383.8,3383.3,0.9190655]
["bitfinex","ETHUSD",1719413735328,1.23176164,3383.9,3383.3,0.9190655]
["bitfinex","ETHUSD",1719413735648,1.23176164,3383.8,3383.3,0.9190655]
["bitfinex","ETHUSD",1719413735936,1.23176164,3383.9,3383.3,3.8747455]
["bitfinex","ETHUSD",1719413736446,1.23176164,3383.9,3383.3,0.9190655]
["bitfinex","ETHUSD",1719413736819,1.53970205,3384.0,3383.3,0.9190655]
["bitfinex","ETHUSD",1719413736820,1.23176164,3383.8,3383.3,0.9190655]
["bitfinex","ETHUSD",1719413737044,1.23185782,3383.8,3383.3,0.9190655]
["bitfinex","ETHUSD",1719413737429,2.95482,3384.3,3383.3,0.9190655]
["bitfinex","ETHUSD",1719413737626,1.23181732,3383.8,3383.2,5.39937]
["bitfinex","ETHUSD",1719413737826,1.23181732,3383.8,3383.2,2.4436]
["bitfinex","ETHUSD",1719413738368,4.18725732,3383.6,3382.7,2.3791]
["bitfinex","ETHUSD",1719413738572,1.23181732,3383.4,3382.7,2.3791]
["bitfinex","ETHUSD",1719413739075,2.2619,3383.2,3382.1,5.84885434]
["bitfinex","ETHUSD",1719413739283,3.49371732,3383.2,3382.2,2.95663]
["bitfinex","ETHUSD",1719413739461,1.23181732,3383.1,3382.3,0.88054843]
["bitfinex","ETHUSD",1719413740541,3.49371732,3383.2,3382.3,0.88054843]
["bitfinex","ETHUSD",1719413740936,1.23181732,3383.1,3382.3,0.88054843]
["bitfinex","ETHUSD",1719413741736,1.23181732,3382.9,3382.1,2.4289]
["bitfinex","ETHUSD",1719413742435,1.23181732,3383.0,3382.1,2.4289]
["bitfinex","ETHUSD",1719413742638,1.23181732,3383.0,3382.1,5.38564]
["bitfinex","ETHUSD",1719413742839,1.23181732,3383.0,3382.1,6.952889]
["bitfinex","ETHUSD",1719413743572,1.23181732,3383.1,3382.1,6.952889]
["bitfinex","ETHUSD",1719413743762,1.23181732,3383.1,3382.2,2.9566]
["bitfinex","ETHUSD",1719413744063,4.7443145,3383.5,3382.6,2.95625]
["bitfinex","ETHUSD",1719413744064,1.23181732,3383.3,3382.6,2.95625]
["bitfinex","ETHUSD",1719413744233,1.23181732,3383.3,3382.7,0.0591175]
["bitfinex","ETHUSD",1719413744432,1.23181732,3383.3,3382.3,0.55]
["bitfinex","ETHUSD",1719413744433,1.23181732,3383.4,3382.9,2.95596]
["bitfinex","ETHUSD",1719413744637,7.27,3383.6,3383.0,0.544966]
["bitfinex","ETHUSD",1719413744858,7.27,3383.6,3382.9,2.95596]
["bitfinex","ETHUSD",1719413745059,7.27,3383.6,3382.8,5.44976]
["bitfinex","ETHUSD",1719413745374,8.50181732,3383.6,3382.7,2.95621]
["bitfinex","ETHUSD",1719413745838,8.50181732,3383.6,3382.8,2.95612]
["bitfinex","ETHUSD",1719413746040,8.50181732,3383.6,3382.8,5.91218]
["bitfinex","ETHUSD",1719413746272,7.27,3383.6,3382.9,2.95601]
["bitfinex","ETHUSD",1719413747080,8.50008267,3383.6,3382.9,2.95601]
["bitfinex","ETHUSD",1719413747244,7.27,3383.6,3383.0,3.01504156]
["bitfinex","ETHUSD",1719413749350,7.27,3383.6,3382.9,0.6443097]
["bitfinex","ETHUSD",1719413749564,1.23008267,3383.8,3383.0,3.01505157]
["bitfinex","ETHUSD",1719413750280,4.23008267,3383.9,3383.0,3.01498157]
["bitfinex","ETHUSD",1719413750445,4.23008267,3383.9,3383.1,2.95579]
["bitfinex","ETHUSD",1719413750781,1.23008267,3383.8,3383.1,2.95579]
["bitfinex","ETHUSD",1719413751152,1.23008267,3383.8,3383.0,0.36592913]
["bitfinex","ETHUSD",1719413751153,1.23008267,3383.9,3383.3,2.95569]
["bitfinex","ETHUSD",1719413751360,1.23008267,3384.0,3383.5,2.95549]
["bitfinex","ETHUSD",1719413751678,8.80777027,3384.2,3383.3,2.95562]
["bitfinex","ETHUSD",1719413751679,4.23008267,3384.1,3383.3,2.95562]
["bitfinex","ETHUSD",1719413752183,1.23008267,3384.0,3383.3,6.77343691]
["bitfinex","ETHUSD",1719413752483,1.23083848,3384.1,3383.4,3.01468406]
["bitfinex","ETHUSD",1719413752853,1.23083848,3384.1,3383.5,2.95551]
["bitfinex","ETHUSD",1719413753042,1.23083848,3384.1,3383.5,3.8732131]
["bitfinex","ETHUSD",1719413753653,1.23083848,3384.1,3383.6,3.01451401]
["bitfinex","ETHUSD",1719413753879,1.5385481,3384.3,3383.6,3.01451401]
["bitfinex","ETHUSD",1719413753880,1.23083848,3384.3,3383.8,2.95518]
["bitfinex","ETHUSD",1719413754051,1.23083848,3384.3,3383.9,0.05909761]
["bitfinex","ETHUSD",1719413754249,1.23083848,3384.5,3384.0,2.95507]
["bitfinex","ETHUSD",1719413754505,1.23083848,3384.6,3384.2,2.95485]
["bitfinex","ETHUSD",1719413754783,1.5385481,3384.8,3384.4,5.3258]
["bitfinex","ETHUSD",1719413754784,1.23083848,3384.8,3384.4,5.3258]
["bitfinex","ETHUSD",1719413754985,1.5385481,3385.0,3384.5,0.55]
["bitfinex","ETHUSD",1719413754986,1.23083848,3385.0,3384.5,0.55]
["bitfinex","ETHUSD",1719413755159,1.23083848,3385.0,3384.6,2.9545]
["bitfinex","ETHUSD",1719413755360,7.27,3385.1,3384.6,2.9545]
["bitfinex","ETHUSD",1719413755361,8.50083848,3385.1,3384.6,2.9545]
["bitfinex","ETHUSD",1719413755563,8.50083848,3385.1,3384.5,3.50464]
["bitfinex","ETHUSD",1719413755802,7.27,3385.1,3384.5,3.50464]
["bitfinex","ETHUSD",1719413755981,8.50083848,3385.1,3384.5,4.387684]
["bitfinex","ETHUSD",1719413756289,8.50083848,3385.1,3384.5,1.433044]
["bitfinex","ETHUSD",1719413756485,1.23083848,3385.0,3384.5,1.433044]
["bitfinex","ETHUSD",1719413756703,8.50083848,3385.1,3384.5,1.433044]
["bitfinex","ETHUSD",1719413757102,8.50083848,3385.1,3384.6,0.6758844]
["bitfinex","ETHUSD",1719413757283,8.50083848,3385.1,3384.4,2.3711]
["bitfinex","ETHUSD",1719413757484,1.23083848,3385.0,3384.3,2.9548]
["bitfinex","ETHUSD",1719413758014,8.80881876,3385.1,3384.1,5.26171]
["bitfinex","ETHUSD",1719413758015,3.63833848,3384.9,3384.1,5.26171]
["bitfinex","ETHUSD",1719413758183,3.63833848,3384.9,3384.1,3.128486]
["bitfinex","ETHUSD",1719413758980,3.63833848,3384.9,3384.1,6.083466]
["bitfinex","ETHUSD",1719413759435,2.4075,3384.9,3384.1,3.128486]
["bitfinex","ETHUSD",1719413759640,3.63833848,3384.9,3384.0,2.95507]
["bitfinex","ETHUSD",1719413759918,3.63833848,3384.9,3384.1,0.55]
["bitfinex","ETHUSD",1719413760290,3.63833848,3384.9,3383.8,2.4318]
["bitfinex","ETHUSD",1719413760291,1.23083848,3384.8,3383.8,2.4318]
["bitfinex","ETHUSD",1719413760488,4.18526848,3384.8,3383.8,2.970519]
["bitfinex","ETHUSD",1719413760707,1.23083848,3384.7,3383.5,2.295]
["bitfinex","ETHUSD",1719413760909,1.23083848,3384.7,3383.6,2.95535]
["bitfinex","ETHUSD",1719413761078,1.23083848,3384.7,3383.8,2.95525]
["bitfinex","ETHUSD",1719413761079,1.23071001,3384.6,3383.8,2.95525]
["bitfinex","ETHUSD",1719413762022,1.23071001,3384.6,3383.6,2.95535]
["bitfinex","ETHUSD",1719413762202,1.23071001,3384.6,3383.5,2.295]
["bitfinex","ETHUSD",1719413762203,2.9547,3384.5,3383.5,2.295]
["bitfinex","ETHUSD",1719413762524,3.67551001,3384.4,3383.4,2.95555]
["bitfinex","ETHUSD",1719413762697,2.4448,3384.4,3383.5,2.95549]
["bitfinex","ETHUSD",1719413762891,2.4448,3384.4,3383.6,0.840104]
["bitfinex","ETHUSD",1719413763118,3.67551001,3384.4,3383.6,0.840104]
["bitfinex","ETHUSD",1719413763415,2.4448,3384.4,3383.6,3.795514]
["bitfinex","ETHUSD",1719413763632,1.23071001,3384.6,3383.8,2.95523]
["bitfinex","ETHUSD",1719413763834,1.23071001,3384.7,3383.8,2.95523]
["bitfinex","ETHUSD",1719413764113,1.23071001,3384.6,3383.8,2.95523]
["bitfinex","ETHUSD",1719413764502,1.23071001,3384.6,3383.9,0.05909931]
["bitfinex","ETHUSD",1719413764714,1.23071001,3384.7,3384.0,2.95499]
["bitfinex","ETHUSD",1719413765083,3.71301001,3384.8,3384.1,0.0590925]
["bitfinex","ETHUSD",1719413765777,1.23071001,3384.9,3384.4,2.95466]
["bitfinex","ETHUSD",1719413765976,1.23071001,3385.1,3384.4,2.95466]
["bitfinex","ETHUSD",1719413766178,3.62441001,3385.2,3384.4,5.90932]
["bitfinex","ETHUSD",1719413766504,3.62441001,3385.2,3384.4,3.600592]
["bitfinex","ETHUSD",1719413766707,3.62441001,3385.2,3384.5,2.95464]
["bitfinex","ETHUSD",1719413766911,2.3937,3385.2,3384.8,2.95437]
["bitfinex","ETHUSD",1719413767114,5.3937,3385.2,3384.7,2.95447]
["bitfinex","ETHUSD",1719413767424,2.3937,3385.2,3384.7,2.95447]
["bitfinex","ETHUSD",1719413768611,1.23071001,3385.1,3383.4,2.95558]
["bitfinex","ETHUSD",1719413768923,3.63719567,3385.2,3384.3,2.95479]
["bitfinex","ETHUSD",1719413769226,1.23042556,3385.1,3384.3,2.95479]
["bitfinex","ETHUSD",1719413769387,1.23042556,3385.1,3384.1,2.95492]
["bitfinex","ETHUSD",1719413769591,2.46637688,3385.1,3384.1,2.95492]
["bitfinex","ETHUSD",1719413770585,2.46637688,3385.1,3384.2,2.95489]
["bitfinex","ETHUSD",1719413770831,1.23595132,3385.1,3384.3,2.95476]
["bitfinex","ETHUSD",1719413772117,2.3937,3385.2,3384.7,2.95441]
["bitfinex","ETHUSD",1719413772288,2.3937,3385.2,3384.5,2.95456]
["bitfinex","ETHUSD",1719413772490,2.3937,3385.2,3384.3,2.95475]
["bitfinex","ETHUSD",1719413772693,7.71481511,3385.2,3384.2,2.9549]
["bitfinex","ETHUSD",1719413772895,7.71483911,3385.2,3384.2,2.9549]
["bitfinex","ETHUSD",1719413773135,2.29732847,3385.1,3384.2,2.9549]
["bitfinex","ETHUSD",1719413773433,1.23044956,3385.1,3384.2,2.9549]
["bitfinex","ETHUSD",1719413773608,5.3937,3385.2,3384.4,2.95468]
["bitfinex","ETHUSD",1719413774748,3.0,3385.3,3384.7,2.95441]
["bitfinex","ETHUSD",1719413775043,9.5707,3385.5,3384.8,3.30883327]
["bitfinex","ETHUSD",1719413775194,9.5707,3385.5,3384.8,3.01339227]
["bitfinex","ETHUSD",1719413775599,9.5707,3385.5,3384.8,0.05908227]
["bitfinex","ETHUSD",1719413775796,9.5707,3385.5,3384.6,2.95453]
["bitfinex","ETHUSD",1719413776110,10.80114956,3385.5,3384.6,5.90901]
["bitfinex","ETHUSD",1719413776321,2.3007,3385.5,3384.7,3.01355163]
["bitfinex","ETHUSD",1719413776636,2.3007,3385.5,3384.8,3.01346163]
["bitfinex","ETHUSD",1719413777718,3.0,3385.6,3385.0,2.95413]
["bitfinex","ETHUSD",1719413777921,1.23044956,3385.7,3385.1,2.95406]
["bitfinex","ETHUSD",1719413777922,3.0,3385.7,3385.1,2.95406]
["bitfinex","ETHUSD",1719413778125,3.0,3385.7,3385.2,2.954]
["bitfinex","ETHUSD",1719413778333,2.3531,3385.8,3385.2,2.954]
["bitfinex","ETHUSD",1719413778539,2.3531,3385.8,3385.2,2.95397]
["bitfinex","ETHUSD",1719413778923,2.3531,3385.8,3385.0,8.34698]
["bitfinex","ETHUSD",1719413779133,2.3531,3385.8,3385.0,5.39283]
["bitfinex","ETHUSD",1719413779435,2.3531,3385.8,3385.1,2.95411]
["bitfinex","ETHUSD",1719413780114,2.3531,3385.8,3385.0,5.39283]
["bitfinex","ETHUSD",1719413780708,2.3531,3385.8,3384.9,0.67959026]
["bitfinex","ETHUSD",1719413780915,3.73825622,3385.8,3384.8,2.95437]
["bitfinex","ETHUSD",1719413782246,2.2676,3385.7,3384.5,2.95463]
["bitfinex","ETHUSD",1719413782472,0.78347685,3385.6,3384.6,2.95455]
["bitfinex","ETHUSD",1719413782946,2.95378,3385.5,3384.5,0.822061]
["bitfinex","ETHUSD",1719413783251,2.95404,3385.2,3384.0,2.95501]
["bitfinex","ETHUSD",1719413783451,2.95404,3385.2,3384.1,2.95494]
["bitfinex","ETHUSD",1719413783611,0.51121367,3385.1,3384.1,2.95494]
["bitfinex","ETHUSD",1719413783812,2.95404,3385.2,3384.1,3.793575]
["bitfinex","ETHUSD",1719413784149,0.51121452,3385.1,3384.2,2.95488]
["bitfinex","ETHUSD",1719413784460,5.3961,3385.4,3384.4,2.95471]
["bitfinex","ETHUSD",1719413784662,0.511174,3385.3,3384.5,0.05908678]
["bitfinex","ETHUSD",1719413784945,5.81254702,3385.4,3384.4,2.95467]
["bitfinex","ETHUSD",1719413785150,5.81254702,3385.4,3384.6,3.50449]
["bitfinex","ETHUSD",1719413785151,3.0,3385.4,3384.6,3.50449]
["bitfinex","ETHUSD",1719413785370,3.0,3385.4,3384.7,0.594679]
["bitfinex","ETHUSD",1719413785540,3.0,3385.6,3384.5,2.95463]
["bitfinex","ETHUSD",1719413785741,3.0,3385.6,3384.4,2.4423]
["bitfinex","ETHUSD",1719413785742,3.4649344,3385.5,3384.3,5.90954]
["bitfinex","ETHUSD",1719413785918,8.8060244,3385.4,3384.3,2.95474]
["bitfinex","ETHUSD",1719413786252,2.10998107,3385.3,3384.3,2.95474]
["bitfinex","ETHUSD",1719413786755,0.5111544,3385.2,3384.3,2.95474]
["bitfinex","ETHUSD",1719413786927,0.5111544,3385.2,3384.4,2.95468]
["bitfinex","ETHUSD",1719413787126,1.59882667,3385.3,3384.4,2.95468]
["bitfinex","ETHUSD",1719413788558,1.59882667,3385.3,3384.4,3.6294855]
["bitfinex","ETHUSD",1719413788559,2.82728892,3385.3,3384.4,3.6294855]
["bitfinex","ETHUSD",1719413788742,5.341,3385.4,3384.5,2.95464]
["bitfinex","ETHUSD",1719413788941,6.56946225,3385.4,3384.4,0.6748055]
["bitfinex","ETHUSD",1719413789132,6.56946225,3385.4,3384.6,2.95455]
["bitfinex","ETHUSD",1719413789332,1.73962674,3385.3,3384.6,2.95455]
["bitfinex","ETHUSD",1719413789530,1.22846225,3385.3,3384.6,2.95455]
["bitfinex","ETHUSD",1719413790418,1.22846225,3385.2,3384.6,2.95455]
["bitfinex","ETHUSD",1719413790855,1.22846225,3385.5,3384.7,0.60907895]
["bitfinex","ETHUSD",1719413791070,1.22846225,3385.6,3384.8,0.05907812]
["bitfinex","ETHUSD",1719413791370,2.4123,3385.7,3384.8,0.05907812]
["bitfinex","ETHUSD",1719413791371,1.23075063,3385.5,3384.8,0.05907812]
["bitfinex","ETHUSD",1719413791524,1.23075063,3385.6,3384.9,2.95429]
["bitfinex","ETHUSD",1719413791719,2.4123,3385.7,3385.0,0.05907657]
["bitfinex","ETHUSD",1719413791919,3.64296068,3385.7,3385.0,0.05907657]
["bitfinex","ETHUSD",1719413792159,2.4123,3385.7,3385.0,0.05907657]
["bitfinex","ETHUSD",1719413792319,2.4123,3385.7,3385.2,2.95402]
["bitfinex","ETHUSD",1719413792517,1.23066068,3385.8,3385.3,0.05907217]
["bitfinex","ETHUSD",1719413792718,1.23066068,3385.8,3385.0,3.87711744]
["bitfinex","ETHUSD",1719413792921,1.23066068,3385.7,3385.0,6.83126744]
["bitfinex","ETHUSD",1719413793357,1.23066068,3385.8,3385.1,0.71331753]
["bitfinex","ETHUSD",1719413793536,1.23066068,3385.7,3385.1,0.71331753]
["bitfinex","ETHUSD",1719413793734,4.53832585,3385.9,3385.1,0.71331753]
["bitfinex","ETHUSD",1719413793735,1.23066068,3385.8,3385.1,0.71331753]
["bitfinex","ETHUSD",1719413794445,1.2314279,3385.7,3385.1,0.71331753]
["bitfinex","ETHUSD",1719413794759,1.2314279,3385.5,3384.8,2.95438]
["bitfinex","ETHUSD",1719413794963,5.95348,3385.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719413794964,1.2314279,3385.7,3384.8,2.95438]
["bitfinex","ETHUSD",1719413795160,4.49276488,3385.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719413795161,1.2314279,3385.6,3384.9,0.05907947]
["bitfinex","ETHUSD",1719413795657,1.2314279,3385.5,3384.9,0.05907947]
["bitfinex","ETHUSD",1719413795835,1.2314279,3385.4,3384.9,0.05907947]
["bitfinex","ETHUSD",1719413796036,1.2314279,3385.5,3384.9,0.05907947]
["bitfinex","ETHUSD",1719413796347,1.2314279,3385.4,3384.9,0.05907947]
["bitfinex","ETHUSD",1719413796875,1.2314279,3385.6,3385.1,2.95407]
["bitfinex","ETHUSD",1719413797170,1.2314279,3385.7,3385.2,0.05907376]
["bitfinex","ETHUSD",1719413797543,1.23243901,3385.6,3385.2,0.05907376]
["bitfinex","ETHUSD",1719413797860,1.23243901,3385.7,3385.2,0.05907376]
["bitfinex","ETHUSD",1719413798068,1.23243901,3385.6,3385.2,0.05907376]
["bitfinex","ETHUSD",1719413798232,1.23243901,3385.7,3385.2,0.05907376]
["bitfinex","ETHUSD",1719413798571,1.23243901,3385.6,3385.1,2.95407]
["bitfinex","ETHUSD",1719413799247,1.23243901,3385.6,3385.0,2.95416]
["bitfinex","ETHUSD",1719413799447,2.3449,3386.0,3384.8,5.90864]
["bitfinex","ETHUSD",1719413799448,1.23243901,3385.5,3384.8,5.90864]
["bitfinex","ETHUSD",1719413799652,1.23243901,3385.4,3384.9,3.50429]
["bitfinex","ETHUSD",1719413800174,1.23243901,3385.4,3384.6,2.95449]
["bitfinex","ETHUSD",1719413800465,1.23243901,3385.4,3384.7,3.79209]
["bitfinex","ETHUSD",1719413800466,1.23243901,3385.3,3384.7,3.79209]
["bitfinex","ETHUSD",1719413800625,1.23294749,3385.2,3384.7,3.79209]
["bitfinex","ETHUSD",1719413801574,1.23294749,3385.2,3384.7,0.83764]
["bitfinex","ETHUSD",1719413802373,1.23294749,3385.2,3384.8,0.379219]
["bitfinex","ETHUSD",1719413803563,1.23294749,3385.2,3384.2,2.95484]
["bitfinex","ETHUSD",1719413803764,1.23294749,3384.9,3384.3,0.55]
["bitfinex","ETHUSD",1719413804583,1.23294749,3384.9,3384.3,3.50481]
["bitfinex","ETHUSD",1719413804742,1.23294749,3385.0,3384.4,0.879405]
["bitfinex","ETHUSD",1719413805452,1.23294749,3384.9,3384.4,0.879405]
["bitfinex","ETHUSD",1719413805835,1.23294749,3384.9,3384.4,3.834125]
["bitfinex","ETHUSD",1719413806036,1.23294749,3385.0,3384.5,0.4384125]
["bitfinex","ETHUSD",1719413806933,1.23305395,3385.0,3384.5,0.4384125]
["bitfinex","ETHUSD",1719413807128,1.23305395,3385.1,3384.5,3.3929625]
["bitfinex","ETHUSD",1719413807362,1.23305395,3385.1,3384.6,0.68976225]
["bitfinex","ETHUSD",1719413808171,1.23305395,3385.1,3384.6,3.64431225]
["bitfinex","ETHUSD",1719413808386,1.23305395,3385.0,3384.6,3.64431225]
["bitfinex","ETHUSD",1719413808750,1.23305395,3385.0,3384.6,0.68976225]
["bitfinex","ETHUSD",1719413809506,1.23305395,3384.9,3384.5,0.4384125]
["bitfinex","ETHUSD",1719413809655,1.23305395,3385.0,3384.5,0.4384125]
["bitfinex","ETHUSD",1719413810072,1.23305395,3384.9,3384.5,0.4384125]
["bitfinex","ETHUSD",1719413810252,1.23305395,3384.9,3384.6,0.39430625]
["bitfinex","ETHUSD",1719413810752,1.23305395,3384.9,3384.6,3.34884625]
["bitfinex","ETHUSD",1719413811461,1.23305395,3384.9,3384.6,0.39430625]
["bitfinex","ETHUSD",1719413811789,1.54245494,3385.0,3384.6,0.39430625]
["bitfinex","ETHUSD",1719413811790,1.23305395,3384.8,3384.6,0.39430625]
["bitfinex","ETHUSD",1719413813196,1.23422323,3384.8,3384.6,0.39430625]
["bitfinex","ETHUSD",1719413813989,1.23422323,3384.9,3384.6,0.39430625]
["bitfinex","ETHUSD",1719413814566,1.23422323,3384.8,3384.6,0.39430625]
["bitfinex","ETHUSD",1719413815601,1.23422323,3384.8,3384.7,6.53929363]
["bitfinex","ETHUSD",1719413815762,1.23422323,3385.1,3384.8,2.95431]
["bitfinex","ETHUSD",1719413816196,1.23434039,3385.0,3384.8,2.95431]
["bitfinex","ETHUSD",1719413816505,7.27,3385.6,3384.8,3.87502599]
["bitfinex","ETHUSD",1719413816506,1.23434039,3384.9,3384.8,3.87502599]
["bitfinex","ETHUSD",1719413816712,1.23434039,3384.9,3384.3,0.55]
["bitfinex","ETHUSD",1719413817013,1.23435456,3384.7,3384.0,2.95503]
["bitfinex","ETHUSD",1719413817212,4.22631059,3385.2,3384.0,2.955]
["bitfinex","ETHUSD",1719413817213,1.23435456,3384.6,3384.0,2.955]
["bitfinex","ETHUSD",1719413817363,1.23435456,3384.6,3383.9,2.3609]
["bitfinex","ETHUSD",1719413817560,1.23435456,3384.6,3384.2,2.95483]
["bitfinex","ETHUSD",1719413818323,1.23435456,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719413818598,1.23435456,3384.7,3384.3,2.95475]
["bitfinex","ETHUSD",1719413818803,1.23435456,3384.6,3384.3,3.56933]
["bitfinex","ETHUSD",1719413819117,1.23435456,3384.6,3384.3,2.95475]
["bitfinex","ETHUSD",1719413819711,1.23435456,3384.6,3384.0,0.23609]
["bitfinex","ETHUSD",1719413820007,1.23435456,3384.6,3384.3,2.95474]
["bitfinex","ETHUSD",1719413820310,1.23435456,3384.6,3384.4,2.95472]
["bitfinex","ETHUSD",1719413821015,1.23435456,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719413821176,1.23435456,3384.8,3384.6,5.34962]
["bitfinex","ETHUSD",1719413821508,9.12174491,3385.3,3384.7,0.534962]
["bitfinex","ETHUSD",1719413821509,1.23435456,3385.1,3384.7,0.534962]
["bitfinex","ETHUSD",1719413821667,1.23435456,3385.0,3384.8,0.05908174]
["bitfinex","ETHUSD",1719413821867,1.54335032,3385.1,3384.7,0.59404467]
["bitfinex","ETHUSD",1719413821868,1.23435456,3384.9,3384.7,0.59404467]
["bitfinex","ETHUSD",1719413822066,1.54335032,3385.1,3384.7,0.534962]
["bitfinex","ETHUSD",1719413822067,1.23435456,3385.0,3384.7,0.534962]
["bitfinex","ETHUSD",1719413822309,1.23435456,3384.9,3384.7,0.59404467]
["bitfinex","ETHUSD",1719413822503,1.23435456,3385.0,3384.7,0.534962]
["bitfinex","ETHUSD",1719413822708,1.23435456,3385.0,3384.7,0.59404476]
["bitfinex","ETHUSD",1719413822889,1.23435456,3385.0,3384.7,0.534962]
["bitfinex","ETHUSD",1719413823205,1.23435456,3385.0,3384.6,2.95449]
["bitfinex","ETHUSD",1719413823366,1.23435456,3384.9,3384.6,2.95449]
["bitfinex","ETHUSD",1719413823563,1.23435456,3385.0,3384.6,2.95449]
["bitfinex","ETHUSD",1719413823789,1.23435456,3384.9,3384.6,2.95449]
["bitfinex","ETHUSD",1719413823999,1.23435456,3385.0,3384.6,2.95449]
["bitfinex","ETHUSD",1719413824183,1.23435456,3384.9,3384.7,2.95447]
["bitfinex","ETHUSD",1719413824390,1.23435456,3384.9,3384.8,8.26316]
["bitfinex","ETHUSD",1719413824678,1.23435456,3385.2,3384.8,5.85878]
["bitfinex","ETHUSD",1719413825013,1.23435456,3385.3,3384.9,1.2177788]
["bitfinex","ETHUSD",1719413825165,1.23435456,3385.3,3384.9,1.27685634]
["bitfinex","ETHUSD",1719413825367,1.23435456,3385.4,3385.0,2.95416]
["bitfinex","ETHUSD",1719413825565,1.23435456,3385.3,3385.1,0.05907568]
["bitfinex","ETHUSD",1719413825770,1.23435456,3385.3,3385.0,3.61272363]
["bitfinex","ETHUSD",1719413825970,1.23435456,3385.3,3385.1,1.49715036]
["bitfinex","ETHUSD",1719413826172,7.27,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1719413826367,2.16136804,3386.4,3385.7,2.95359]
["bitfinex","ETHUSD",1719413826368,1.23435456,3385.9,3385.7,2.95359]
["bitfinex","ETHUSD",1719413826624,1.23435456,3385.9,3385.8,2.95351]
["bitfinex","ETHUSD",1719413826775,1.23435456,3386.0,3385.8,2.95351]
["bitfinex","ETHUSD",1719413827394,7.27,3386.4,3386.2,2.95313]
["bitfinex","ETHUSD",1719413827572,1.23462328,3386.5,3386.3,3.01211775]
["bitfinex","ETHUSD",1719413827886,11.60613492,3387.0,3386.5,2.95288]
["bitfinex","ETHUSD",1719413827887,1.23462328,3386.8,3386.5,2.95288]
["bitfinex","ETHUSD",1719413828072,8.50462328,3387.0,3386.6,2.95281]
["bitfinex","ETHUSD",1719413828271,7.27,3387.0,3386.7,0.05904912]
["bitfinex","ETHUSD",1719413828811,7.27,3387.0,3386.2,2.95313]
["bitfinex","ETHUSD",1719413829030,7.27,3387.0,3386.3,2.95306]
["bitfinex","ETHUSD",1719413829193,7.27,3387.0,3386.4,0.05905337]
["bitfinex","ETHUSD",1719413829516,7.27,3387.0,3386.4,0.90093771]
["bitfinex","ETHUSD",1719413830014,7.27,3387.0,3386.5,2.95282]
["bitfinex","ETHUSD",1719413830516,7.27,3387.0,3386.4,0.84188434]
["bitfinex","ETHUSD",1719413830812,7.27,3387.0,3386.1,2.95323]
["bitfinex","ETHUSD",1719413831017,7.27,3387.0,3386.2,2.95315]
["bitfinex","ETHUSD",1719413831324,7.27,3387.0,3386.3,2.95307]
["bitfinex","ETHUSD",1719413831473,7.27,3387.0,3386.5,2.95286]
["bitfinex","ETHUSD",1719413831670,7.27,3387.0,3386.3,2.95307]
["bitfinex","ETHUSD",1719413834397,2.3504,3387.1,3385.8,2.95342]
["bitfinex","ETHUSD",1719413834628,3.5824794,3387.1,3385.8,2.95342]
["bitfinex","ETHUSD",1719413834928,2.95286,3386.6,3385.5,2.3457]
["bitfinex","ETHUSD",1719413835218,1.2320794,3386.7,3385.5,5.29947]
["bitfinex","ETHUSD",1719413835421,1.2320794,3386.6,3385.5,5.29947]
["bitfinex","ETHUSD",1719413835711,1.2320794,3386.6,3385.5,6.124801]
["bitfinex","ETHUSD",1719413836276,1.2320794,3386.6,3385.5,3.171031]
["bitfinex","ETHUSD",1719413836627,2.95315,3386.3,3385.1,2.95407]
["bitfinex","ETHUSD",1719413836774,2.95315,3386.3,3385.0,2.3679]
["bitfinex","ETHUSD",1719413836775,2.9533,3386.1,3385.0,2.3679]
["bitfinex","ETHUSD",1719413837277,4.1832734,3386.3,3385.0,5.32205]
["bitfinex","ETHUSD",1719413837489,1.2301334,3386.4,3385.2,2.954]
["bitfinex","ETHUSD",1719413837697,7.1831034,3386.5,3385.4,2.95379]
["bitfinex","ETHUSD",1719413837899,2.73866476,3386.4,3385.4,2.95379]
["bitfinex","ETHUSD",1719413838102,2.73866476,3386.4,3385.1,2.95411]
["bitfinex","ETHUSD",1719413838103,2.95332,3386.1,3385.1,2.95411]
["bitfinex","ETHUSD",1719413838447,4.1832734,3386.3,3385.1,2.95411]
["bitfinex","ETHUSD",1719413838731,4.1832734,3386.3,3384.6,2.3056]
["bitfinex","ETHUSD",1719413838732,2.95334,3386.0,3384.8,2.95435]
["bitfinex","ETHUSD",1719413838933,1.2301334,3386.1,3384.7,0.81375345]
["bitfinex","ETHUSD",1719413839099,2.80526421,3386.2,3384.7,0.81375345]
["bitfinex","ETHUSD",1719413839299,2.80526421,3386.2,3384.8,0.3427588]
["bitfinex","ETHUSD",1719413839493,1.57513081,3386.2,3384.8,0.3427588]
["bitfinex","ETHUSD",1719413839696,2.80505528,3386.2,3385.2,2.954]
["bitfinex","ETHUSD",1719413840005,0.88041022,3386.1,3385.2,2.954]
["bitfinex","ETHUSD",1719413840204,1.22992447,3386.4,3385.4,2.95377]
["bitfinex","ETHUSD",1719413840409,1.22992447,3386.4,3385.5,2.95372]
["bitfinex","ETHUSD",1719413841112,1.22992447,3386.4,3385.6,0.05906667]
["bitfinex","ETHUSD",1719413841321,4.22992447,3386.5,3385.6,0.05906667]
["bitfinex","ETHUSD",1719413841843,3.0,3386.5,3385.6,0.05906667]
["bitfinex","ETHUSD",1719413842314,3.0,3386.5,3385.5,2.95372]
["bitfinex","ETHUSD",1719413842643,3.0,3386.5,3385.3,2.95387]
["bitfinex","ETHUSD",1719413842644,1.10701401,3386.4,3385.3,2.95387]
["bitfinex","ETHUSD",1719413842947,1.10701401,3386.4,3385.4,2.95385]
["bitfinex","ETHUSD",1719413843798,2.95309,3386.3,3385.2,2.95396]
["bitfinex","ETHUSD",1719413843994,2.95338,3386.0,3384.9,0.26483588]
["bitfinex","ETHUSD",1719413844237,0.295338,3385.9,3385.0,2.9542]
["bitfinex","ETHUSD",1719413844554,2.95365,3385.7,3384.6,2.95455]
["bitfinex","ETHUSD",1719413844756,2.640131,3385.7,3384.4,5.90938]
["bitfinex","ETHUSD",1719413845052,2.640131,3385.7,3384.4,2.95466]
["bitfinex","ETHUSD",1719413845257,2.640131,3385.7,3384.6,2.95455]
["bitfinex","ETHUSD",1719413845458,1.38214211,3385.6,3384.6,2.95455]
["bitfinex","ETHUSD",1719413846049,9.64276119,3385.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719413846346,2.95352,3385.8,3384.8,2.95438]
["bitfinex","ETHUSD",1719413847578,5.4605,3385.9,3385.1,2.9541]
["bitfinex","ETHUSD",1719413847579,3.0,3385.9,3385.1,2.9541]
["bitfinex","ETHUSD",1719413847854,3.0,3386.0,3385.1,2.9541]
["bitfinex","ETHUSD",1719413848055,3.0,3386.0,3384.9,3.50427]
["bitfinex","ETHUSD",1719413848056,5.2502,3386.1,3384.9,3.50425]
["bitfinex","ETHUSD",1719413848233,5.2502,3386.1,3385.0,0.6195425]
["bitfinex","ETHUSD",1719413848632,6.4786494,3386.1,3385.0,0.6195425]
["bitfinex","ETHUSD",1719413848851,4.1818394,3386.0,3385.0,0.6195425]
["bitfinex","ETHUSD",1719413849162,3.0,3385.9,3384.9,2.95425]
["bitfinex","ETHUSD",1719413849331,4.2284494,3385.9,3384.9,2.95425]
["bitfinex","ETHUSD",1719413849538,2.95369,3385.6,3384.7,0.295455]
["bitfinex","ETHUSD",1719413849739,2.3254,3385.4,3384.5,2.95459]
["bitfinex","ETHUSD",1719413852128,2.3254,3385.4,3384.3,2.95478]
["bitfinex","ETHUSD",1719413852129,2.3254,3385.4,3384.4,2.95471]
["bitfinex","ETHUSD",1719413854873,2.3254,3385.4,3384.5,0.05908732]
["bitfinex","ETHUSD",1719413855080,3.0,3385.6,3384.8,2.95434]
["bitfinex","ETHUSD",1719413855277,3.0,3385.6,3384.9,0.295434]
["bitfinex","ETHUSD",1719413855479,5.2856,3385.7,3384.9,0.295434]
["bitfinex","ETHUSD",1719413856689,6.51429569,3385.7,3384.9,0.295434]
["bitfinex","ETHUSD",1719413857493,5.2856,3385.7,3384.9,0.295434]
["bitfinex","ETHUSD",1719413857799,5.2856,3385.7,3385.0,0.3249774]
["bitfinex","ETHUSD",1719413858364,5.2856,3385.7,3384.9,0.295434]
["bitfinex","ETHUSD",1719413858588,6.51402205,3385.7,3384.9,0.295434]
["bitfinex","ETHUSD",1719413858803,9.46762205,3385.7,3384.6,2.95452]
["bitfinex","ETHUSD",1719413859100,2.95391,3385.4,3384.3,2.95481]
["bitfinex","ETHUSD",1719413859275,2.95391,3385.4,3384.2,2.3335]
["bitfinex","ETHUSD",1719413859276,3.0,3385.3,3384.2,2.3335]
["bitfinex","ETHUSD",1719413859459,3.0,3385.3,3384.2,5.28834]
["bitfinex","ETHUSD",1719413860679,3.0,3385.3,3384.4,2.95473]
["bitfinex","ETHUSD",1719413860877,4.27718846,3385.3,3384.4,2.95473]
["bitfinex","ETHUSD",1719413862897,2.2835,3385.2,3383.3,0.46315348]
["bitfinex","ETHUSD",1719413863071,2.95452,3384.7,3383.7,2.95534]
["bitfinex","ETHUSD",1719413863270,2.95469,3384.5,3383.4,2.365]
["bitfinex","ETHUSD",1719413863579,2.95469,3384.5,3383.4,2.95559]
["bitfinex","ETHUSD",1719413863793,2.95473,3384.4,3383.3,0.46315348]
["bitfinex","ETHUSD",1719413863995,3.60130701,3384.4,3383.3,0.46315348]
["bitfinex","ETHUSD",1719413864196,2.95485,3384.3,3383.3,0.46315348]
["bitfinex","ETHUSD",1719413864402,1.87292455,3384.4,3383.3,3.41883348]
["bitfinex","ETHUSD",1719413864712,3.0,3384.4,3383.3,3.41883348]
["bitfinex","ETHUSD",1719413865210,3.0,3384.4,3383.4,0.05910509]
["bitfinex","ETHUSD",1719413865384,3.0,3384.4,3383.6,2.95542]
["bitfinex","ETHUSD",1719413865582,5.2835,3384.6,3383.6,2.95542]
["bitfinex","ETHUSD",1719413865810,5.2835,3384.6,3383.6,3.59284235]
["bitfinex","ETHUSD",1719413866310,5.2835,3384.6,3383.7,0.05909921]
["bitfinex","ETHUSD",1719413866474,3.0,3384.6,3383.7,2.3535]
["bitfinex","ETHUSD",1719413866668,3.0,3384.6,3383.8,3.01428921]
["bitfinex","ETHUSD",1719413867025,3.0,3384.6,3383.6,3.59282235]
["bitfinex","ETHUSD",1719413867026,8.23482,3384.7,3383.6,0.63742235]
["bitfinex","ETHUSD",1719413867309,0.48493,3384.6,3383.4,2.95555]
["bitfinex","ETHUSD",1719413867494,0.48493,3384.6,3383.3,2.86985348]
["bitfinex","ETHUSD",1719413867495,3.0,3384.6,3383.7,2.9553]
["bitfinex","ETHUSD",1719413867685,8.23477,3384.7,3383.5,3.50544]
["bitfinex","ETHUSD",1719413867882,8.23477,3384.7,3383.6,0.93309735]
["bitfinex","ETHUSD",1719413868505,2.95456,3384.6,3383.6,0.93309735]
["bitfinex","ETHUSD",1719413868886,2.95459,3384.6,3383.6,0.93309735]
["bitfinex","ETHUSD",1719413869087,2.95472,3384.5,3383.6,0.93309735]
["bitfinex","ETHUSD",1719413869518,2.95475,3384.4,3383.6,0.93309735]
["bitfinex","ETHUSD",1719413870318,2.95491,3384.2,3383.3,2.86985348]
["bitfinex","ETHUSD",1719413870521,2.95475,3384.4,3383.3,5.82549348]
["bitfinex","ETHUSD",1719413870880,2.9546,3384.6,3383.4,0.05910308]
["bitfinex","ETHUSD",1719413871101,3.0,3384.5,3383.5,3.54394966]
["bitfinex","ETHUSD",1719413872185,3.0,3384.5,3383.5,0.58845966]
["bitfinex","ETHUSD",1719413872400,2.95476,3384.4,3383.5,0.58845966]
["bitfinex","ETHUSD",1719413872600,3.0,3384.5,3383.5,0.58845966]
["bitfinex","ETHUSD",1719413872998,2.2803,3384.7,3383.6,2.95537]
["bitfinex","ETHUSD",1719413873199,2.2803,3384.7,3383.7,2.95533]
["bitfinex","ETHUSD",1719413874636,5.23478,3384.7,3383.7,2.95533]
["bitfinex","ETHUSD",1719413874831,3.0,3384.6,3383.7,2.95533]
["bitfinex","ETHUSD",1719413875323,3.0,3384.6,3383.5,2.95548]
["bitfinex","ETHUSD",1719413875502,3.0,3384.6,3383.6,3.83351935]
["bitfinex","ETHUSD",1719413877002,2.9547,3384.5,3383.6,0.87809935]
["bitfinex","ETHUSD",1719413877196,3.0,3384.4,3383.5,2.95548]
["bitfinex","ETHUSD",1719413877440,2.95484,3384.3,3383.3,5.82547348]
["bitfinex","ETHUSD",1719413877594,3.66875464,3384.3,3383.3,5.82547348]
["bitfinex","ETHUSD",1719413877800,2.95484,3384.3,3383.3,5.82547348]
["bitfinex","ETHUSD",1719413878547,2.2878,3384.1,3383.3,0.46315348]
["bitfinex","ETHUSD",1719413878898,2.2878,3384.1,3383.4,0.0591098]
["bitfinex","ETHUSD",1719413879114,5.24254,3384.4,3383.4,3.0146598]
["bitfinex","ETHUSD",1719413879339,5.24254,3384.4,3383.4,3.36244113]
["bitfinex","ETHUSD",1719413879645,5.24254,3384.4,3383.4,3.30333133]
["bitfinex","ETHUSD",1719413880238,8.19734,3384.4,3383.4,0.34778133]
["bitfinex","ETHUSD",1719413880535,3.0,3384.5,3383.4,0.34778133]
["bitfinex","ETHUSD",1719413880536,4.22488019,3384.5,3383.5,3.88214548]
["bitfinex","ETHUSD",1719413880864,4.48750631,3384.7,3383.3,5.77903348]
["bitfinex","ETHUSD",1719413880865,1.22488019,3384.7,3383.3,5.77903348]
["bitfinex","ETHUSD",1719413881023,2.95486,3384.3,3383.3,5.77903348]
["bitfinex","ETHUSD",1719413881216,4.85950324,3384.6,3383.3,2.82335348]
["bitfinex","ETHUSD",1719413881217,2.9549,3384.2,3383.3,2.82335348]
["bitfinex","ETHUSD",1719413881410,3.79388019,3384.5,3383.3,3.40126783]
["bitfinex","ETHUSD",1719413881411,2.95474,3384.4,3383.3,3.40126783]
["bitfinex","ETHUSD",1719413881716,2.95487,3384.3,3383.3,3.40126783]
["bitfinex","ETHUSD",1719413882033,3.79577377,3384.5,3383.3,3.40126783]
["bitfinex","ETHUSD",1719413882034,3.79577377,3384.5,3383.3,0.46315348]
["bitfinex","ETHUSD",1719413882215,2.95505,3384.1,3383.3,0.46315348]
["bitfinex","ETHUSD",1719413882640,2.95509,3384.0,3383.3,0.46315348]
["bitfinex","ETHUSD",1719413883656,2.95495,3384.2,3383.3,0.46315348]
["bitfinex","ETHUSD",1719413884424,2.95505,3384.1,3383.3,0.46315348]
["bitfinex","ETHUSD",1719413886161,2.569,3383.6,3382.6,2.3172]
["bitfinex","ETHUSD",1719413886374,0.552435,3383.5,3382.6,2.3172]
["bitfinex","ETHUSD",1719413886552,2.569,3383.6,3382.8,0.46336394]
["bitfinex","ETHUSD",1719413886755,2.569,3383.6,3382.6,2.3172]
["bitfinex","ETHUSD",1719413887338,3.4669961,3383.5,3382.6,2.3172]
["bitfinex","ETHUSD",1719413887669,5.52449,3383.6,3382.6,2.3172]
["bitfinex","ETHUSD",1719413887885,5.52449,3383.6,3382.7,0.527355]
["bitfinex","ETHUSD",1719413888179,2.9553,3383.8,3382.7,0.527355]
["bitfinex","ETHUSD",1719413888338,6.52527377,3384.0,3382.8,3.015205]
["bitfinex","ETHUSD",1719413888541,6.52527377,3384.0,3382.9,3.541946]
["bitfinex","ETHUSD",1719413888542,8.2536,3384.0,3382.9,3.541946]
["bitfinex","ETHUSD",1719413888735,0.51139695,3383.9,3382.7,0.527355]
["bitfinex","ETHUSD",1719413888940,5.2985,3384.0,3382.6,2.3172]
["bitfinex","ETHUSD",1719413888941,0.51139695,3383.8,3382.6,2.3172]
["bitfinex","ETHUSD",1719413889264,3.08043947,3383.7,3382.6,2.3172]
["bitfinex","ETHUSD",1719413889467,2.95559,3383.5,3382.6,2.3172]
["bitfinex","ETHUSD",1719413889677,2.569,3383.7,3382.7,0.52736]
["bitfinex","ETHUSD",1719413890024,2.95549,3383.6,3382.4,2.9564]
["bitfinex","ETHUSD",1719413890224,4.345,3383.7,3381.9,2.319]
["bitfinex","ETHUSD",1719413890225,2.569,3383.3,3381.9,2.319]
["bitfinex","ETHUSD",1719413890540,2.569,3383.3,3382.3,2.95651]
["bitfinex","ETHUSD",1719413892183,2.569,3383.3,3382.4,2.4227]
["bitfinex","ETHUSD",1719413892332,5.2548,3383.5,3382.4,2.4227]
["bitfinex","ETHUSD",1719413892528,8.21033,3383.5,3382.4,5.37913]
["bitfinex","ETHUSD",1719413892830,8.21033,3383.5,3382.5,0.89268043]
["bitfinex","ETHUSD",1719413893259,8.21033,3383.5,3382.5,3.84901043]
["bitfinex","ETHUSD",1719413893260,3.0,3383.5,3382.5,3.84901043]
["bitfinex","ETHUSD",1719413893574,3.0,3383.6,3382.7,2.95619]
["bitfinex","ETHUSD",1719413893748,3.0,3383.6,3382.8,2.93202004]
["bitfinex","ETHUSD",1719413894768,2.95553,3383.5,3382.8,2.93202004]
["bitfinex","ETHUSD",1719413894998,3.0,3383.4,3382.8,2.2515]
["bitfinex","ETHUSD",1719413895567,5.95561,3383.4,3382.8,2.2515]
["bitfinex","ETHUSD",1719413895857,2.95578,3383.2,3382.5,2.3652]
["bitfinex","ETHUSD",1719413896058,2.95578,3383.2,3382.2,2.95658]
["bitfinex","ETHUSD",1719413896059,2.95595,3383.1,3382.2,2.3652]
["bitfinex","ETHUSD",1719413896490,2.95604,3382.9,3382.2,2.3652]
["bitfinex","ETHUSD",1719413896687,5.9119,3383.1,3382.2,2.3652]
["bitfinex","ETHUSD",1719413896898,2.95597,3383.0,3382.2,2.920596]
["bitfinex","ETHUSD",1719413897513,2.95584,3383.2,3382.2,2.920596]
["bitfinex","ETHUSD",1719413897671,2.95591,3383.1,3382.2,2.920596]
["bitfinex","ETHUSD",1719413898700,5.91185,3383.1,3382.2,2.920596]
["bitfinex","ETHUSD",1719413899106,2.95591,3383.1,3382.2,2.920596]
["bitfinex","ETHUSD",1719413899312,2.95591,3383.1,3382.3,0.6109266]
["bitfinex","ETHUSD",1719413899825,2.95596,3383.0,3382.3,0.6109266]
["bitfinex","ETHUSD",1719413900128,2.95596,3383.0,3382.2,2.3652]
["bitfinex","ETHUSD",1719413903073,2.569,3382.9,3382.2,2.3652]
["bitfinex","ETHUSD",1719413903329,5.52505,3382.9,3382.2,2.3652]
["bitfinex","ETHUSD",1719413903820,2.569,3382.9,3382.2,2.3652]
["bitfinex","ETHUSD",1719413904022,5.52505,3382.9,3382.2,2.3652]
["bitfinex","ETHUSD",1719413904176,6.4956997,3382.9,3382.0,0.2319]
["bitfinex","ETHUSD",1719413904609,6.4956997,3382.9,3381.9,2.4102]
["bitfinex","ETHUSD",1719413904817,6.4957197,3382.9,3381.9,2.4102]
["bitfinex","ETHUSD",1719413905024,2.95636,3382.6,3381.9,2.4102]
["bitfinex","ETHUSD",1719413905205,6.4957197,3382.9,3381.9,2.4102]
["bitfinex","ETHUSD",1719413905376,0.92530655,3382.8,3381.9,2.4102]
["bitfinex","ETHUSD",1719413905709,5.52507,3382.9,3381.9,2.4102]
["bitfinex","ETHUSD",1719413906286,6.75055703,3382.9,3381.9,2.4102]
["bitfinex","ETHUSD",1719413906526,2.95614,3382.8,3381.9,2.4102]
["bitfinex","ETHUSD",1719413907575,2.569,3382.9,3381.0,3.0]
["bitfinex","ETHUSD",1719413907787,5.52544,3382.5,3381.5,2.95726]
["bitfinex","ETHUSD",1719413908216,5.52544,3382.5,3381.6,0.05913665]
["bitfinex","ETHUSD",1719413908612,2.569,3382.5,3381.6,3.01629665]
["bitfinex","ETHUSD",1719413910419,2.569,3382.5,3381.8,2.95694]
["bitfinex","ETHUSD",1719413910624,2.569,3382.5,3381.9,0.591407]
["bitfinex","ETHUSD",1719413910821,2.569,3382.5,3382.0,2.2863]
["bitfinex","ETHUSD",1719413912140,2.569,3382.9,3382.0,5.24307]
["bitfinex","ETHUSD",1719413912302,2.569,3382.9,3382.1,0.8791417]
["bitfinex","ETHUSD",1719413912703,2.569,3382.9,3382.1,3.8358717]
["bitfinex","ETHUSD",1719413914008,2.569,3382.9,3382.1,0.8791417]
["bitfinex","ETHUSD",1719413914206,2.569,3382.9,3382.0,2.2863]
["bitfinex","ETHUSD",1719413915237,2.569,3382.9,3382.0,5.2431]
["bitfinex","ETHUSD",1719413916005,10.27,3383.0,3382.3,2.95656]
["bitfinex","ETHUSD",1719413916210,10.27,3383.0,3382.0,2.2863]
["bitfinex","ETHUSD",1719413916211,0.51154984,3382.9,3382.4,3.252076]
["bitfinex","ETHUSD",1719413916410,3.0,3383.0,3382.4,2.95642]
["bitfinex","ETHUSD",1719413916642,3.0,3383.0,3382.1,2.95669]
["bitfinex","ETHUSD",1719413916643,3.0,3383.1,3382.2,2.95657]
["bitfinex","ETHUSD",1719413916807,3.0,3383.1,3382.3,2.95653]
["bitfinex","ETHUSD",1719413917879,3.0,3383.1,3382.4,2.95647]
["bitfinex","ETHUSD",1719413918385,0.51152515,3383.0,3382.4,2.95647]
["bitfinex","ETHUSD",1719413918540,4.22548703,3383.1,3382.2,0.524299]
["bitfinex","ETHUSD",1719413918742,0.51153597,3383.0,3382.2,0.524299]
["bitfinex","ETHUSD",1719413918942,2.569,3382.8,3382.0,2.2863]
["bitfinex","ETHUSD",1719413919385,3.79448703,3382.8,3381.9,2.95685]
["bitfinex","ETHUSD",1719413919747,2.569,3382.8,3382.0,2.95682]
["bitfinex","ETHUSD",1719413921263,3.79453749,3382.8,3382.0,2.95682]
["bitfinex","ETHUSD",1719413921463,2.569,3382.8,3382.5,2.95634]
["bitfinex","ETHUSD",1719413921683,1.22553749,3383.0,3382.6,0.295634]
["bitfinex","ETHUSD",1719413921850,1.22553749,3383.0,3382.5,2.95634]
["bitfinex","ETHUSD",1719413922157,1.22553749,3382.9,3382.3,5.3484]
["bitfinex","ETHUSD",1719413922690,4.22553749,3382.9,3382.3,5.3484]
["bitfinex","ETHUSD",1719413922889,1.22553749,3382.9,3382.3,5.3484]
["bitfinex","ETHUSD",1719413923260,1.22553749,3382.9,3382.3,2.9565]
["bitfinex","ETHUSD",1719413923608,1.22553749,3382.9,3381.9,0.26027019]
["bitfinex","ETHUSD",1719413923609,1.22553749,3382.9,3382.0,2.2719]
["bitfinex","ETHUSD",1719413923776,1.22553749,3382.9,3382.0,2.55601721]
["bitfinex","ETHUSD",1719413923777,4.22553749,3382.9,3382.0,2.55601721]
["bitfinex","ETHUSD",1719413923960,1.22553749,3382.8,3382.0,2.55601721]
["bitfinex","ETHUSD",1719413924463,1.22553749,3382.8,3382.1,2.95669]
["bitfinex","ETHUSD",1719413925403,1.22751461,3382.8,3382.1,2.95669]
["bitfinex","ETHUSD",1719413925694,1.22751461,3382.8,3382.2,0.84695972]
["bitfinex","ETHUSD",1719413926402,1.22751461,3382.7,3382.2,0.84695972]
["bitfinex","ETHUSD",1719413927193,1.22751461,3382.8,3382.2,0.84695972]
["bitfinex","ETHUSD",1719413927392,1.22751461,3382.8,3382.2,3.80360972]
["bitfinex","ETHUSD",1719413927701,1.22751461,3382.7,3382.0,5.22864]
["bitfinex","ETHUSD",1719413927998,1.22751461,3382.7,3382.1,2.95673]
["bitfinex","ETHUSD",1719413928503,1.22751461,3382.7,3382.1,2.95668]
["bitfinex","ETHUSD",1719413928504,1.22875019,3382.7,3382.1,2.95668]
["bitfinex","ETHUSD",1719413928690,1.22875019,3382.7,3382.1,3.80612419]
["bitfinex","ETHUSD",1719413929493,1.22875019,3382.6,3382.1,3.80612419]
["bitfinex","ETHUSD",1719413931406,1.53666647,3382.7,3382.2,0.05912987]
["bitfinex","ETHUSD",1719413931720,1.22962815,3382.8,3382.5,2.95634]
["bitfinex","ETHUSD",1719413932383,1.22962815,3382.7,3382.3,2.95649]
["bitfinex","ETHUSD",1719413932609,1.22962815,3382.7,3382.4,2.95646]
["bitfinex","ETHUSD",1719413932810,1.22962815,3382.7,3382.5,2.95639]
["bitfinex","ETHUSD",1719413934326,1.22962815,3382.8,3382.6,2.9563]
["bitfinex","ETHUSD",1719413937285,1.22962815,3383.0,3382.8,2.95613]
["bitfinex","ETHUSD",1719413937419,1.53668144,3383.1,3382.8,2.95613]
["bitfinex","ETHUSD",1719413937420,1.22962815,3383.1,3382.8,2.95613]
["bitfinex","ETHUSD",1719413937623,1.22962815,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1719413937930,1.22975417,3383.3,3383.2,2.95571]
["bitfinex","ETHUSD",1719413938460,1.22975417,3383.4,3383.2,2.95571]
["bitfinex","ETHUSD",1719413938645,1.22975417,3383.5,3383.3,2.95569]
["bitfinex","ETHUSD",1719413939058,1.22975417,3383.6,3383.4,2.9556]
["bitfinex","ETHUSD",1719413939252,1.22968208,3383.6,3383.4,2.9556]
["bitfinex","ETHUSD",1719413939459,1.071,3383.6,3383.3,2.95568]
["bitfinex","ETHUSD",1719413939634,2.30068208,3383.6,3383.3,2.95568]
["bitfinex","ETHUSD",1719413939973,2.30068208,3383.6,3383.2,0.6444533]
["bitfinex","ETHUSD",1719413939974,1.071,3383.6,3383.2,0.6444533]
["bitfinex","ETHUSD",1719413940139,2.30068208,3383.6,3383.2,0.6444533]
["bitfinex","ETHUSD",1719413940458,2.30068208,3383.6,3383.3,2.95569]
["bitfinex","ETHUSD",1719413940666,1.22968208,3383.6,3383.3,2.95569]
["bitfinex","ETHUSD",1719413940967,1.22917135,3383.6,3383.3,2.95569]
["bitfinex","ETHUSD",1719413941123,1.22917135,3383.6,3382.9,0.532963]
["bitfinex","ETHUSD",1719413941330,1.22917135,3383.4,3382.9,2.95597]
["bitfinex","ETHUSD",1719413941648,1.22917135,3383.3,3382.9,2.95597]
["bitfinex","ETHUSD",1719413941850,1.22917135,3383.4,3382.9,2.95597]
["bitfinex","ETHUSD",1719413942585,1.22917135,3383.4,3382.8,2.95607]
["bitfinex","ETHUSD",1719413942873,1.22917135,3383.4,3382.9,2.95601]
["bitfinex","ETHUSD",1719413943287,1.22864734,3383.4,3382.9,2.95601]
["bitfinex","ETHUSD",1719413943475,1.22864734,3383.4,3383.0,0.05911571]
["bitfinex","ETHUSD",1719413943687,1.22864734,3383.5,3383.0,0.05911571]
["bitfinex","ETHUSD",1719413943852,1.22864734,3383.7,3383.3,2.95566]
["bitfinex","ETHUSD",1719413944056,1.22864734,3383.6,3383.3,2.95566]
["bitfinex","ETHUSD",1719413944487,1.22864734,3383.7,3383.3,5.91129]
["bitfinex","ETHUSD",1719413944779,1.22864734,3383.7,3383.3,2.95563]
["bitfinex","ETHUSD",1719413945942,1.22864734,3383.7,3383.1,2.95583]
["bitfinex","ETHUSD",1719413946143,0.27644565,3383.7,3382.9,5.91198]
["bitfinex","ETHUSD",1719413946380,1.2279367,3383.6,3383.0,2.95594]
["bitfinex","ETHUSD",1719413946603,1.2279367,3383.6,3383.1,2.95586]
["bitfinex","ETHUSD",1719413946743,1.2279367,3383.6,3382.9,2.95596]
["bitfinex","ETHUSD",1719413946944,1.2279367,3383.6,3382.9,3.490578]
["bitfinex","ETHUSD",1719413947339,2.3449,3383.5,3382.5,2.95634]
["bitfinex","ETHUSD",1719413947563,2.95574,3383.3,3382.3,2.9565]
["bitfinex","ETHUSD",1719413947762,1.88079437,3383.2,3382.3,2.9565]
["bitfinex","ETHUSD",1719413948073,1.88079437,3383.2,3382.2,2.3514]
["bitfinex","ETHUSD",1719413948074,1.2279367,3382.9,3382.2,2.3514]
["bitfinex","ETHUSD",1719413948402,1.2279367,3382.8,3382.2,2.3514]
["bitfinex","ETHUSD",1719413948605,1.2279367,3382.7,3382.2,2.3514]
["bitfinex","ETHUSD",1719413948763,2.57,3383.3,3382.4,2.95643]
["bitfinex","ETHUSD",1719413948764,1.2279367,3383.1,3382.4,2.95643]
["bitfinex","ETHUSD",1719413948964,1.2279367,3383.2,3382.6,2.95625]
["bitfinex","ETHUSD",1719413949266,1.2279367,3383.2,3382.4,5.91283]
["bitfinex","ETHUSD",1719413949469,1.2279367,3383.0,3382.4,0.849937]
["bitfinex","ETHUSD",1719413949663,1.2279367,3382.9,3382.3,0.23514]
["bitfinex","ETHUSD",1719413949870,1.2279367,3382.9,3382.2,2.3514]
["bitfinex","ETHUSD",1719413950073,1.2279367,3383.0,3382.5,2.95634]
["bitfinex","ETHUSD",1719413950308,1.2279367,3383.0,3382.5,0.826435]
["bitfinex","ETHUSD",1719413950598,1.2279367,3383.0,3382.3,2.9565]
["bitfinex","ETHUSD",1719413950796,1.2279367,3382.9,3382.3,2.9565]
["bitfinex","ETHUSD",1719413951003,1.2279367,3382.9,3382.1,2.95672]
["bitfinex","ETHUSD",1719413951338,1.2279367,3382.8,3382.1,2.95672]
["bitfinex","ETHUSD",1719413951610,1.2279367,3382.7,3382.0,2.95682]
["bitfinex","ETHUSD",1719413952501,1.2279367,3382.7,3381.8,2.95699]
["bitfinex","ETHUSD",1719413952703,1.2279367,3382.6,3381.8,2.95699]
["bitfinex","ETHUSD",1719413952902,1.2279367,3382.5,3381.8,2.95699]
["bitfinex","ETHUSD",1719413953869,1.2279367,3382.6,3381.9,2.95691]
["bitfinex","ETHUSD",1719413954260,1.2279367,3382.6,3382.0,2.95682]
["bitfinex","ETHUSD",1719413954503,1.2279367,3382.6,3382.0,3.548201]
["bitfinex","ETHUSD",1719413954994,1.2279367,3382.5,3382.0,3.548201]
["bitfinex","ETHUSD",1719413955304,1.22882404,3382.5,3381.9,2.95689]
["bitfinex","ETHUSD",1719413955493,1.22882404,3382.5,3381.6,5.31214]
["bitfinex","ETHUSD",1719413955662,1.22882404,3382.5,3381.8,2.95694]
["bitfinex","ETHUSD",1719413955863,1.80093339,3382.5,3381.6,2.66399276]
["bitfinex","ETHUSD",1719413956205,1.22882404,3382.2,3381.4,2.95733]
["bitfinex","ETHUSD",1719413956499,1.22882404,3382.1,3381.5,2.95726]
["bitfinex","ETHUSD",1719413956688,1.53610943,3382.3,3381.6,0.591459]
["bitfinex","ETHUSD",1719413956689,1.22882404,3382.2,3381.6,0.591459]
["bitfinex","ETHUSD",1719413957009,1.22882404,3382.1,3381.6,0.591459]
["bitfinex","ETHUSD",1719413957371,1.22882404,3382.2,3381.6,0.591459]
["bitfinex","ETHUSD",1719413957600,1.22882404,3382.1,3381.5,2.95726]
["bitfinex","ETHUSD",1719413957883,1.22882404,3381.9,3381.2,5.37248]
["bitfinex","ETHUSD",1719413958390,1.53610943,3382.1,3381.2,5.37248]
["bitfinex","ETHUSD",1719413958391,1.22869394,3382.0,3381.2,2.95748]
["bitfinex","ETHUSD",1719413958571,2.3865,3381.9,3381.2,2.95748]
["bitfinex","ETHUSD",1719413958774,3.61519394,3381.9,3381.2,2.95748]
["bitfinex","ETHUSD",1719413959483,2.3865,3381.9,3381.2,2.95748]
["bitfinex","ETHUSD",1719413959772,1.22869394,3381.8,3381.0,3.42118569]
["bitfinex","ETHUSD",1719413959976,1.22869394,3381.7,3381.0,3.42118569]
["bitfinex","ETHUSD",1719413960169,0.40644619,3381.8,3380.8,2.95784]
["bitfinex","ETHUSD",1719413960170,1.22869394,3381.6,3380.8,2.95784]
["bitfinex","ETHUSD",1719413960394,1.22869394,3381.7,3380.8,2.95784]
["bitfinex","ETHUSD",1719413960710,1.22869394,3381.7,3380.8,2.9578]
["bitfinex","ETHUSD",1719413961012,1.22869394,3381.8,3381.1,2.9576]
["bitfinex","ETHUSD",1719413961571,1.22869394,3381.8,3381.1,5.91514]
["bitfinex","ETHUSD",1719413961781,1.22869394,3381.8,3381.2,2.9575]
["bitfinex","ETHUSD",1719413962203,3.61519394,3381.9,3381.2,2.9575]
["bitfinex","ETHUSD",1719413962411,3.61519394,3381.9,3381.1,2.95754]
["bitfinex","ETHUSD",1719413962412,3.61519394,3381.9,3381.3,2.95743]
["bitfinex","ETHUSD",1719413962594,2.3865,3381.9,3381.3,2.95743]
["bitfinex","ETHUSD",1719413962794,2.3865,3381.9,3381.3,2.95736]
["bitfinex","ETHUSD",1719413963024,1.22869394,3382.1,3381.4,0.05914642]
["bitfinex","ETHUSD",1719413963326,3.71139394,3382.2,3381.4,2.95728]
["bitfinex","ETHUSD",1719413963473,3.71139394,3382.2,3381.5,2.95723]
["bitfinex","ETHUSD",1719413963886,3.71139394,3382.2,3381.4,2.95732]
["bitfinex","ETHUSD",1719413964104,0.52460162,3382.1,3381.4,2.95732]
["bitfinex","ETHUSD",1719413964631,3.71010809,3382.2,3381.4,2.95732]
["bitfinex","ETHUSD",1719413964772,3.71010809,3382.2,3381.6,2.95714]
["bitfinex","ETHUSD",1719413964971,1.22740809,3382.3,3381.6,2.95714]
["bitfinex","ETHUSD",1719413965289,4.22740809,3382.4,3381.6,2.95714]
["bitfinex","ETHUSD",1719413965488,4.22740809,3382.4,3381.5,5.37025]
["bitfinex","ETHUSD",1719413965489,3.0,3382.3,3381.5,5.37025]
["bitfinex","ETHUSD",1719413965688,3.0,3382.3,3381.5,8.32744]
["bitfinex","ETHUSD",1719413965887,5.47020752,3382.4,3381.5,8.32744]
["bitfinex","ETHUSD",1719413966098,0.93283975,3382.3,3381.6,2.95717]
["bitfinex","ETHUSD",1719413966447,3.93283975,3382.3,3381.6,2.95717]
["bitfinex","ETHUSD",1719413967623,5.16024784,3382.3,3381.6,2.95717]
["bitfinex","ETHUSD",1719413967823,3.93283975,3382.3,3381.6,2.95717]
["bitfinex","ETHUSD",1719413967997,5.16024784,3382.3,3381.6,2.95717]
["bitfinex","ETHUSD",1719413968523,3.93283975,3382.3,3381.6,2.95717]
["bitfinex","ETHUSD",1719413968902,5.16024784,3382.3,3381.6,2.95717]
["bitfinex","ETHUSD",1719413969227,3.93283975,3382.3,3381.6,2.95717]
["bitfinex","ETHUSD",1719413969430,1.03049975,3382.2,3381.6,2.95717]
["bitfinex","ETHUSD",1719413972603,3.93283975,3382.3,3381.6,2.95717]
["bitfinex","ETHUSD",1719413972823,0.93283975,3382.3,3381.6,2.95717]
["bitfinex","ETHUSD",1719413973033,1.2275009,3382.5,3381.7,0.05913955]
["bitfinex","ETHUSD",1719413973352,3.0,3382.5,3382.0,2.95676]
["bitfinex","ETHUSD",1719413973654,4.2275009,3382.7,3382.0,2.95676]
["bitfinex","ETHUSD",1719413973825,4.2275009,3382.7,3382.0,5.91352]
["bitfinex","ETHUSD",1719413973826,5.56994359,3382.7,3382.0,5.91352]
["bitfinex","ETHUSD",1719413974339,5.57006871,3382.7,3382.0,5.91352]
["bitfinex","ETHUSD",1719413974773,5.57006871,3382.7,3382.0,2.95676]
["bitfinex","ETHUSD",1719413974774,4.34234009,3382.7,3382.0,2.95676]
["bitfinex","ETHUSD",1719413975064,1.22772862,3382.6,3382.0,2.95676]
["bitfinex","ETHUSD",1719413975229,5.57006871,3382.7,3382.0,2.95676]
["bitfinex","ETHUSD",1719413975414,4.34234009,3382.7,3382.0,2.95676]
["bitfinex","ETHUSD",1719413975617,5.57006871,3382.7,3382.0,2.95676]
["bitfinex","ETHUSD",1719413976020,4.34234009,3382.7,3382.0,2.95676]
["bitfinex","ETHUSD",1719413976425,5.57006871,3382.7,3382.0,2.95676]
["bitfinex","ETHUSD",1719413976617,4.34234009,3382.7,3382.0,2.95676]
["bitfinex","ETHUSD",1719413977371,4.34234009,3382.7,3382.1,2.95671]
["bitfinex","ETHUSD",1719413977372,3.0,3382.7,3382.1,2.95671]
["bitfinex","ETHUSD",1719413977567,5.3559,3382.8,3382.1,2.95671]
["bitfinex","ETHUSD",1719413978167,6.58362848,3382.8,3382.1,2.95671]
["bitfinex","ETHUSD",1719413978666,1.06882891,3382.7,3382.1,2.95671]
["bitfinex","ETHUSD",1719413978836,4.06882891,3382.7,3382.1,2.95671]
["bitfinex","ETHUSD",1719413979237,4.06882891,3382.7,3381.7,2.95708]
["bitfinex","ETHUSD",1719413979500,2.95639,3382.5,3381.5,2.95721]
["bitfinex","ETHUSD",1719413979641,2.4725,3382.4,3381.6,2.95717]
["bitfinex","ETHUSD",1719413983567,2.4725,3382.4,3381.2,2.95752]
["bitfinex","ETHUSD",1719413983779,2.95679,3382.1,3381.2,2.95748]
["bitfinex","ETHUSD",1719413983977,2.4625,3382.0,3381.0,5.91528]
["bitfinex","ETHUSD",1719413984146,2.4625,3382.0,3381.1,2.95759]
["bitfinex","ETHUSD",1719413984546,3.69004751,3382.0,3381.1,2.95759]
["bitfinex","ETHUSD",1719413984857,3.69004751,3382.0,3380.9,2.3476]
["bitfinex","ETHUSD",1719413984858,1.07512719,3381.9,3381.2,2.95746]
["bitfinex","ETHUSD",1719413985785,1.07512719,3381.9,3381.0,2.95768]
["bitfinex","ETHUSD",1719413985786,1.07512719,3381.9,3381.1,2.95753]
["bitfinex","ETHUSD",1719413986121,1.07512719,3381.9,3381.3,2.95743]
["bitfinex","ETHUSD",1719413986266,2.4625,3382.0,3381.3,2.95743]
["bitfinex","ETHUSD",1719413986466,2.4625,3382.0,3381.0,3.783969]
["bitfinex","ETHUSD",1719413986467,2.4625,3382.0,3381.1,2.95753]
["bitfinex","ETHUSD",1719413986787,4.76506691,3382.0,3381.2,2.95752]
["bitfinex","ETHUSD",1719413987205,4.76506691,3382.0,3381.4,2.95734]
["bitfinex","ETHUSD",1719413987404,2.4625,3382.0,3381.4,2.95734]
["bitfinex","ETHUSD",1719413987606,2.4625,3382.0,3381.4,2.9573]
["bitfinex","ETHUSD",1719413988604,1.22754751,3382.1,3381.5,2.95725]
["bitfinex","ETHUSD",1719413988805,2.3037,3382.4,3381.5,2.95725]
["bitfinex","ETHUSD",1719413988806,4.22754751,3382.2,3381.5,2.95725]
["bitfinex","ETHUSD",1719413989035,1.22754751,3382.2,3381.5,2.95725]
["bitfinex","ETHUSD",1719413989170,1.22754751,3382.2,3381.3,2.95739]
["bitfinex","ETHUSD",1719413989689,1.22754751,3382.2,3381.5,2.9572]
["bitfinex","ETHUSD",1719413989997,1.22754751,3382.2,3381.7,2.95707]
["bitfinex","ETHUSD",1719413990371,1.22754751,3382.2,3381.5,8.27819]
["bitfinex","ETHUSD",1719413990580,1.22754751,3382.1,3381.5,8.27819]
["bitfinex","ETHUSD",1719413991087,1.22754751,3382.1,3381.6,2.95717]
["bitfinex","ETHUSD",1719413992105,1.22754751,3382.0,3381.5,2.95726]
["bitfinex","ETHUSD",1719413992577,1.22754751,3381.9,3381.5,2.95726]
["bitfinex","ETHUSD",1719413992779,2.29954751,3381.9,3381.3,2.95739]
["bitfinex","ETHUSD",1719413993003,2.29954751,3381.9,3381.5,2.95722]
["bitfinex","ETHUSD",1719413993622,2.29954751,3381.9,3381.3,5.91477]
["bitfinex","ETHUSD",1719413993623,1.22754751,3381.8,3381.3,5.91477]
["bitfinex","ETHUSD",1719413994014,1.22754751,3381.7,3381.3,2.95738]
["bitfinex","ETHUSD",1719413994912,2.29954751,3381.7,3381.3,2.95738]
["bitfinex","ETHUSD",1719413995083,1.22754751,3381.6,3381.3,2.95738]
["bitfinex","ETHUSD",1719413995402,1.22754751,3381.6,3381.1,2.95756]
["bitfinex","ETHUSD",1719413995403,1.22754751,3381.6,3381.4,2.95735]
["bitfinex","ETHUSD",1719413995810,1.53683584,3381.7,3381.4,2.95735]
["bitfinex","ETHUSD",1719413995811,1.22754751,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1719413995985,1.22754751,3381.6,3381.4,2.95735]
["bitfinex","ETHUSD",1719413996315,1.22754751,3381.7,3381.4,2.95735]
["bitfinex","ETHUSD",1719413997585,1.22754751,3381.7,3381.2,2.95751]
["bitfinex","ETHUSD",1719413997916,2.29954751,3381.6,3381.2,2.95751]
["bitfinex","ETHUSD",1719413998119,1.22754751,3381.5,3381.2,2.95751]
["bitfinex","ETHUSD",1719413998722,2.29954751,3381.6,3381.2,2.95751]
["bitfinex","ETHUSD",1719413998923,1.072,3381.6,3381.2,2.95751]
["bitfinex","ETHUSD",1719413999107,1.22754751,3381.7,3381.3,2.95744]
["bitfinex","ETHUSD",1719414000430,1.22754751,3381.7,3381.5,2.95718]
["bitfinex","ETHUSD",1719414000726,1.22754751,3381.7,3381.4,2.95735]
["bitfinex","ETHUSD",1719414001024,1.22754751,3381.8,3381.5,2.9572]
["bitfinex","ETHUSD",1719414001236,1.23004163,3381.8,3381.5,2.9572]
["bitfinex","ETHUSD",1719414001393,1.23004163,3381.8,3381.3,2.95739]
["bitfinex","ETHUSD",1719414001589,1.23004163,3381.6,3381.1,2.95754]
["bitfinex","ETHUSD",1719414001790,1.23004163,3381.4,3380.9,2.95771]
["bitfinex","ETHUSD",1719414002091,1.23004163,3381.3,3380.9,2.95771]
["bitfinex","ETHUSD",1719414002321,1.23004163,3381.4,3381.0,2.9577]
["bitfinex","ETHUSD",1719414002524,1.23004163,3381.4,3381.0,5.91534]
["bitfinex","ETHUSD",1719414002866,1.23004163,3381.5,3381.1,0.05915174]
["bitfinex","ETHUSD",1719414003032,1.23004163,3381.6,3381.4,2.95735]
["bitfinex","ETHUSD",1719414003329,1.23004163,3381.6,3381.3,2.95742]
["bitfinex","ETHUSD",1719414003689,1.23004163,3381.6,3381.1,5.36303]
["bitfinex","ETHUSD",1719414003885,1.23004163,3381.5,3381.1,2.95753]
["bitfinex","ETHUSD",1719414004192,1.22961433,3381.5,3380.8,5.33152]
["bitfinex","ETHUSD",1719414004343,1.22961433,3381.5,3381.0,2.9577]
["bitfinex","ETHUSD",1719414004664,1.22961433,3381.5,3381.1,2.9576]
["bitfinex","ETHUSD",1719414004875,1.22961433,3381.6,3381.3,2.95738]
["bitfinex","ETHUSD",1719414005041,1.22961433,3381.7,3381.3,2.95738]
["bitfinex","ETHUSD",1719414005247,1.22961433,3381.7,3381.2,1.072]
["bitfinex","ETHUSD",1719414005441,1.53701791,3381.9,3381.8,5.914]
["bitfinex","ETHUSD",1719414005442,1.22961433,3381.9,3381.8,5.914]
["bitfinex","ETHUSD",1719414005640,1.22961433,3382.3,3382.0,2.95683]
["bitfinex","ETHUSD",1719414005840,1.22961433,3382.4,3382.2,2.95665]
["bitfinex","ETHUSD",1719414006066,1.22961433,3382.5,3382.0,6.98558]
["bitfinex","ETHUSD",1719414006272,1.22961433,3382.4,3382.1,2.95669]
["bitfinex","ETHUSD",1719414006493,1.22961433,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719414006648,1.22961433,3382.7,3382.4,2.95648]
["bitfinex","ETHUSD",1719414006832,1.22961433,3382.6,3382.2,2.9566]
["bitfinex","ETHUSD",1719414007031,1.53695327,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719414007269,3.85735327,3382.9,3382.5,2.95638]
["bitfinex","ETHUSD",1719414007484,3.54982498,3382.9,3382.5,2.95638]
["bitfinex","ETHUSD",1719414007785,1.22942498,3382.8,3382.6,2.95624]
["bitfinex","ETHUSD",1719414007993,1.53695327,3383.0,3382.6,2.95624]
["bitfinex","ETHUSD",1719414007994,1.22942498,3382.9,3382.6,2.95624]
["bitfinex","ETHUSD",1719414008286,1.22942498,3382.8,3382.6,2.95624]
["bitfinex","ETHUSD",1719414008429,1.22942498,3382.9,3382.6,2.95624]
["bitfinex","ETHUSD",1719414008768,1.22942498,3383.0,3382.6,2.95624]
["bitfinex","ETHUSD",1719414008972,1.22942498,3383.0,3382.7,2.95617]
["bitfinex","ETHUSD",1719414009432,1.22942498,3383.0,3382.5,2.95636]
["bitfinex","ETHUSD",1719414009633,0.53655683,3382.9,3382.5,2.95636]
["bitfinex","ETHUSD",1719414009861,0.53655683,3382.9,3382.6,2.95629]
["bitfinex","ETHUSD",1719414010246,1.22829275,3382.9,3382.6,2.95629]
["bitfinex","ETHUSD",1719414010733,1.22811945,3382.9,3382.2,2.95663]
["bitfinex","ETHUSD",1719414010929,2.2722,3382.7,3381.5,9.5817]
["bitfinex","ETHUSD",1719414011162,1.22811945,3382.4,3381.7,2.95708]
["bitfinex","ETHUSD",1719414011440,1.22811945,3382.4,3381.8,2.957]
["bitfinex","ETHUSD",1719414011638,1.22811945,3382.4,3382.0,2.95681]
["bitfinex","ETHUSD",1719414011835,0.47354688,3382.4,3382.0,2.95681]
["bitfinex","ETHUSD",1719414012066,1.22811945,3382.6,3382.0,2.95681]
["bitfinex","ETHUSD",1719414012275,1.22811945,3382.6,3381.8,2.95697]
["bitfinex","ETHUSD",1719414012473,1.22811945,3382.8,3381.8,2.95697]
["bitfinex","ETHUSD",1719414012680,1.22811945,3382.8,3382.3,2.95651]
["bitfinex","ETHUSD",1719414012970,1.22811945,3382.7,3382.3,2.95651]
["bitfinex","ETHUSD",1719414013180,1.22724623,3382.8,3382.3,2.95651]
["bitfinex","ETHUSD",1719414013367,4.73752155,3382.8,3382.3,2.95651]
["bitfinex","ETHUSD",1719414013533,1.73752155,3382.8,3382.1,2.95667]
["bitfinex","ETHUSD",1719414013735,1.22724623,3382.6,3381.9,2.95688]
["bitfinex","ETHUSD",1719414013933,1.85440416,3382.6,3382.0,2.95681]
["bitfinex","ETHUSD",1719414014133,1.22724623,3382.5,3382.0,2.95681]
["bitfinex","ETHUSD",1719414014356,1.22724623,3382.4,3381.7,2.95705]
["bitfinex","ETHUSD",1719414014572,1.22724623,3382.3,3381.7,2.95705]
["bitfinex","ETHUSD",1719414014775,1.22724623,3382.4,3381.7,2.95701]
["bitfinex","ETHUSD",1719414014932,1.49439533,3382.5,3381.9,2.95686]
["bitfinex","ETHUSD",1719414015138,0.24283648,3382.4,3381.9,2.95686]
["bitfinex","ETHUSD",1719414015737,1.22724623,3382.6,3382.2,2.95659]
["bitfinex","ETHUSD",1719414015939,1.22724623,3382.7,3382.2,2.95659]
["bitfinex","ETHUSD",1719414016138,1.22724623,3382.6,3382.2,2.95659]
["bitfinex","ETHUSD",1719414016438,1.22724623,3382.8,3382.2,2.95659]
["bitfinex","ETHUSD",1719414016858,1.22724623,3382.8,3382.2,2.9566]
["bitfinex","ETHUSD",1719414017058,1.22724623,3382.8,3382.2,2.95658]
["bitfinex","ETHUSD",1719414017288,1.22724623,3382.9,3382.3,2.9565]
["bitfinex","ETHUSD",1719414017495,1.22724623,3382.8,3382.3,2.9565]
["bitfinex","ETHUSD",1719414017697,1.22724623,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1719414017876,1.53438835,3383.1,3382.4,2.4483]
["bitfinex","ETHUSD",1719414017877,1.22724623,3383.1,3382.4,2.4483]
["bitfinex","ETHUSD",1719414018058,1.22724623,3383.2,3382.8,2.95606]
["bitfinex","ETHUSD",1719414018399,1.53438835,3383.3,3383.0,2.95594]
["bitfinex","ETHUSD",1719414018400,1.22724623,3383.3,3383.0,2.95594]
["bitfinex","ETHUSD",1719414018599,1.22724623,3383.5,3383.0,2.95594]
["bitfinex","ETHUSD",1719414019297,1.22724623,3383.6,3383.2,2.95576]
["bitfinex","ETHUSD",1719414019511,3.59154623,3383.8,3383.4,2.9556]
["bitfinex","ETHUSD",1719414019804,2.3643,3383.8,3383.4,2.9556]
["bitfinex","ETHUSD",1719414020019,2.3643,3383.8,3383.2,2.95571]
["bitfinex","ETHUSD",1719414020020,2.76737596,3383.8,3383.2,2.95571]
["bitfinex","ETHUSD",1719414020492,1.53966497,3383.8,3383.3,2.95563]
["bitfinex","ETHUSD",1719414020808,1.53966497,3383.8,3383.5,2.95546]
["bitfinex","ETHUSD",1719414022284,7.27,3383.9,3383.3,2.95567]
["bitfinex","ETHUSD",1719414022466,1.22771099,3383.8,3383.1,2.95579]
["bitfinex","ETHUSD",1719414022810,1.22771099,3383.8,3382.9,2.95601]
["bitfinex","ETHUSD",1719414022977,2.07748209,3383.7,3382.7,2.95616]
["bitfinex","ETHUSD",1719414023175,2.07748209,3383.7,3382.4,2.4483]
["bitfinex","ETHUSD",1719414023176,3.72611099,3383.6,3382.4,5.40473]
["bitfinex","ETHUSD",1719414023389,2.42972488,3383.5,3382.4,2.4483]
["bitfinex","ETHUSD",1719414023576,2.42972488,3383.5,3382.9,2.95598]
["bitfinex","ETHUSD",1719414023780,1.22771099,3383.5,3382.9,2.95598]
["bitfinex","ETHUSD",1719414023963,1.22771099,3383.6,3382.7,2.95614]
["bitfinex","ETHUSD",1719414024283,1.22771099,3383.5,3382.4,2.95641]
["bitfinex","ETHUSD",1719414024463,0.90472689,3383.4,3382.4,2.95641]
["bitfinex","ETHUSD",1719414024675,2.4808,3383.3,3382.0,2.95682]
["bitfinex","ETHUSD",1719414025019,2.4808,3383.3,3382.0,2.95676]
["bitfinex","ETHUSD",1719414025020,2.95583,3383.2,3382.0,2.95676]
["bitfinex","ETHUSD",1719414025165,6.70851099,3383.3,3381.7,2.95704]
["bitfinex","ETHUSD",1719414025166,2.95614,3382.8,3381.7,2.95704]
["bitfinex","ETHUSD",1719414025366,2.4503,3382.7,3381.7,2.95704]
["bitfinex","ETHUSD",1719414025589,2.4503,3382.7,3381.5,5.91443]
["bitfinex","ETHUSD",1719414025590,6.63183681,3382.7,3381.5,5.91443]
["bitfinex","ETHUSD",1719414025800,2.9565,3382.4,3381.3,5.9148]
["bitfinex","ETHUSD",1719414025963,2.9565,3382.4,3381.4,2.95732]
["bitfinex","ETHUSD",1719414026167,0.3497144,3382.3,3381.4,2.95732]
["bitfinex","ETHUSD",1719414026472,0.3497144,3382.3,3381.5,2.95725]
["bitfinex","ETHUSD",1719414027011,0.3497144,3382.3,3381.6,2.95717]
["bitfinex","ETHUSD",1719414028002,0.3497144,3382.3,3381.4,2.95731]
["bitfinex","ETHUSD",1719414028215,0.3497144,3382.3,3381.1,5.23368]
["bitfinex","ETHUSD",1719414028216,3.40983412,3382.2,3381.1,5.23368]
["bitfinex","ETHUSD",1719414028509,3.40983412,3382.2,3380.7,2.571]
["bitfinex","ETHUSD",1719414028510,2.95684,3382.0,3381.0,2.95769]
["bitfinex","ETHUSD",1719414029463,1.60148684,3382.1,3381.1,2.95761]
["bitfinex","ETHUSD",1719414029796,1.60148684,3382.1,3381.4,2.95734]
["bitfinex","ETHUSD",1719414029797,1.22553199,3382.1,3381.4,2.95734]
["bitfinex","ETHUSD",1719414030005,1.22553199,3382.1,3381.2,2.95746]
["bitfinex","ETHUSD",1719414030307,4.18227199,3382.1,3380.9,2.95776]
["bitfinex","ETHUSD",1719414030464,2.4951,3381.9,3381.0,2.95763]
["bitfinex","ETHUSD",1719414030801,2.4951,3381.9,3380.9,2.95776]
["bitfinex","ETHUSD",1719414031013,0.72531611,3381.8,3380.9,2.95776]
["bitfinex","ETHUSD",1719414032102,0.72531611,3381.8,3380.3,2.60864506]
["bitfinex","ETHUSD",1719414032299,2.95717,3381.7,3380.7,2.9579]
["bitfinex","ETHUSD",1719414032700,4.18335907,3381.7,3380.7,2.9579]
["bitfinex","ETHUSD",1719414032929,1.18934315,3381.6,3380.7,2.9579]
["bitfinex","ETHUSD",1719414034319,1.18934315,3381.6,3380.5,2.95807]
["bitfinex","ETHUSD",1719414034817,1.18934315,3381.6,3380.6,2.95804]
["bitfinex","ETHUSD",1719414034989,1.18934315,3381.6,3380.4,2.95815]
["bitfinex","ETHUSD",1719414035192,4.18346907,3381.5,3380.5,2.95808]
["bitfinex","ETHUSD",1719414035439,4.18346907,3381.5,3380.3,2.95827]
["bitfinex","ETHUSD",1719414035440,2.95744,3381.3,3380.3,2.95827]
["bitfinex","ETHUSD",1719414035626,1.22618907,3381.4,3380.3,2.95827]
["bitfinex","ETHUSD",1719414035776,1.57564389,3381.4,3380.3,2.95827]
["bitfinex","ETHUSD",1719414035976,1.57564389,3381.4,3380.4,2.95816]
["bitfinex","ETHUSD",1719414036189,0.34945482,3381.4,3380.4,2.95816]
["bitfinex","ETHUSD",1719414036391,0.34945482,3381.4,3380.2,2.95833]
["bitfinex","ETHUSD",1719414036695,0.34945482,3381.4,3380.3,3.549988]
["bitfinex","ETHUSD",1719414036696,2.9575,3381.3,3380.3,3.549988]
["bitfinex","ETHUSD",1719414036905,5.28004,3381.2,3379.9,2.9586]
["bitfinex","ETHUSD",1719414037216,2.95776,3381.0,3380.0,2.95852]
["bitfinex","ETHUSD",1719414037886,2.95776,3381.0,3379.8,2.95868]
["bitfinex","ETHUSD",1719414038095,2.95794,3380.8,3379.8,2.95868]
["bitfinex","ETHUSD",1719414038782,2.95821,3380.5,3379.5,2.3066]
["bitfinex","ETHUSD",1719414038985,2.95821,3380.5,3379.5,2.95901]
["bitfinex","ETHUSD",1719414038986,2.3542,3380.4,3379.5,2.95901]
["bitfinex","ETHUSD",1719414039213,2.3542,3380.4,3379.6,2.95892]
["bitfinex","ETHUSD",1719414039518,2.3542,3380.4,3379.5,2.95901]
["bitfinex","ETHUSD",1719414039690,3.00804091,3380.4,3379.5,2.95901]
["bitfinex","ETHUSD",1719414040113,3.00804091,3380.4,3379.6,2.95892]
["bitfinex","ETHUSD",1719414040287,3.00804091,3380.4,3379.4,2.95904]
["bitfinex","ETHUSD",1719414040497,3.00804091,3380.4,3379.5,2.95898]
["bitfinex","ETHUSD",1719414040876,3.00804091,3380.4,3379.6,2.95892]
["bitfinex","ETHUSD",1719414042510,3.00804091,3380.4,3379.7,2.95883]
["bitfinex","ETHUSD",1719414043907,3.00804091,3380.4,3379.9,2.95866]
["bitfinex","ETHUSD",1719414044108,2.3542,3380.4,3379.7,2.95883]
["bitfinex","ETHUSD",1719414044547,2.3542,3380.4,3379.8,2.95872]
["bitfinex","ETHUSD",1719414044959,2.3542,3380.4,3379.0,1.00396039]
["bitfinex","ETHUSD",1719414045153,5.33492,3380.8,3379.8,2.95869]
["bitfinex","ETHUSD",1719414045449,4.3417584,3380.7,3379.6,2.95885]
["bitfinex","ETHUSD",1719414045662,4.3417584,3380.7,3379.7,2.95883]
["bitfinex","ETHUSD",1719414045952,4.3417584,3380.7,3379.9,2.9586]
["bitfinex","ETHUSD",1719414046518,7.2997684,3380.7,3379.7,2.95879]
["bitfinex","ETHUSD",1719414046717,7.2997684,3380.7,3379.6,2.95888]
["bitfinex","ETHUSD",1719414046718,7.2997684,3380.7,3379.8,2.95875]
["bitfinex","ETHUSD",1719414046909,0.96767684,3380.6,3379.8,2.95875]
["bitfinex","ETHUSD",1719414047346,0.96767684,3380.6,3379.4,2.95904]
["bitfinex","ETHUSD",1719414047556,2.3072,3380.5,3379.4,2.95904]
["bitfinex","ETHUSD",1719414047868,2.95841,3380.2,3379.2,2.95921]
["bitfinex","ETHUSD",1719414048010,0.591679,3380.1,3379.2,2.95921]
["bitfinex","ETHUSD",1719414048218,0.591679,3380.1,3379.3,2.95913]
["bitfinex","ETHUSD",1719414048522,5.95833,3380.3,3379.3,2.95913]
["bitfinex","ETHUSD",1719414049274,2.3626,3380.2,3378.5,5.36398]
["bitfinex","ETHUSD",1719414049474,2.3308,3379.8,3378.9,2.95954]
["bitfinex","ETHUSD",1719414049767,2.3308,3379.8,3378.7,2.95963]
["bitfinex","ETHUSD",1719414049768,5.28956,3379.8,3378.7,2.95963]
["bitfinex","ETHUSD",1719414049969,5.28956,3379.8,3378.6,3.496148]
["bitfinex","ETHUSD",1719414049970,7.86056,3379.8,3378.6,3.496148]
["bitfinex","ETHUSD",1719414050141,0.786056,3379.7,3378.6,2.95975]
["bitfinex","ETHUSD",1719414050468,2.95894,3379.6,3378.7,2.95971]
["bitfinex","ETHUSD",1719414050666,3.744946,3379.7,3378.7,2.95971]
["bitfinex","ETHUSD",1719414050971,3.744946,3379.7,3378.7,2.95964]
["bitfinex","ETHUSD",1719414051158,2.95893,3379.6,3378.5,2.95986]
["bitfinex","ETHUSD",1719414051329,0.786056,3379.7,3378.7,2.95965]
["bitfinex","ETHUSD",1719414051527,6.703826,3379.7,3378.7,2.95965]
["bitfinex","ETHUSD",1719414051769,1.1605626,3379.6,3378.7,2.95964]
["bitfinex","ETHUSD",1719414051932,2.3308,3379.8,3379.1,2.95928]
["bitfinex","ETHUSD",1719414052440,2.3308,3379.8,3378.9,5.91897]
["bitfinex","ETHUSD",1719414052743,2.3308,3379.8,3379.0,2.95939]
["bitfinex","ETHUSD",1719414053371,0.828943,3379.7,3378.3,0.53129]
["bitfinex","ETHUSD",1719414053566,2.3308,3379.8,3378.3,0.53129]
["bitfinex","ETHUSD",1719414053775,2.3308,3379.8,3379.0,2.9594]
["bitfinex","ETHUSD",1719414056268,2.3308,3379.8,3379.1,2.95936]
["bitfinex","ETHUSD",1719414056475,3.15973,3379.8,3378.9,2.95948]
["bitfinex","ETHUSD",1719414058068,3.15973,3379.8,3379.0,2.95943]
["bitfinex","ETHUSD",1719414058273,3.15973,3379.8,3379.1,2.95931]
["bitfinex","ETHUSD",1719414058481,2.3308,3379.8,3379.1,2.95931]
["bitfinex","ETHUSD",1719414059047,2.3308,3379.8,3378.9,2.95947]
["bitfinex","ETHUSD",1719414059455,2.3308,3379.8,3379.0,2.95945]
["bitfinex","ETHUSD",1719414059881,5.3308,3379.8,3379.0,2.95945]
["bitfinex","ETHUSD",1719414060070,6.755598,3379.8,3379.0,2.95945]
["bitfinex","ETHUSD",1719414060395,6.755598,3379.8,3379.0,2.95938]
["bitfinex","ETHUSD",1719414060682,5.3308,3379.8,3379.0,2.95938]
["bitfinex","ETHUSD",1719414060907,2.3308,3379.8,3379.0,2.95938]
["bitfinex","ETHUSD",1719414061196,2.4341,3379.5,3378.7,2.95971]
["bitfinex","ETHUSD",1719414061693,2.4341,3379.5,3378.8,2.95961]
["bitfinex","ETHUSD",1719414061861,2.4341,3379.5,3378.9,2.95947]
["bitfinex","ETHUSD",1719414063902,2.4341,3379.5,3379.1,2.95934]
["bitfinex","ETHUSD",1719414064054,2.4341,3379.5,3379.3,2.95917]
["bitfinex","ETHUSD",1719414064448,2.4341,3379.5,3379.1,2.95929]
["bitfinex","ETHUSD",1719414065480,2.4341,3379.5,3379.2,2.95923]
["bitfinex","ETHUSD",1719414066853,2.3167,3379.9,3379.5,2.95899]
["bitfinex","ETHUSD",1719414067051,2.3742,3380.4,3379.2,0.591873]
["bitfinex","ETHUSD",1719414067255,2.3742,3380.4,3379.3,2.39717175]
["bitfinex","ETHUSD",1719414067460,2.3742,3380.4,3379.9,2.95861]
["bitfinex","ETHUSD",1719414067689,2.3742,3380.4,3380.0,2.95852]
["bitfinex","ETHUSD",1719414068854,2.3742,3380.4,3380.2,2.95839]
["bitfinex","ETHUSD",1719414069089,2.292,3380.9,3379.5,2.95899]
["bitfinex","ETHUSD",1719414069293,2.292,3380.9,3380.2,2.95835]
["bitfinex","ETHUSD",1719414069294,0.51185294,3380.8,3380.2,2.95835]
["bitfinex","ETHUSD",1719414069464,0.51185294,3380.7,3380.2,2.95833]
["bitfinex","ETHUSD",1719414069674,3.58038529,3380.8,3380.2,2.95833]
["bitfinex","ETHUSD",1719414069853,3.58038529,3380.8,3379.9,2.95865]
["bitfinex","ETHUSD",1719414069854,0.51186389,3380.7,3379.9,2.95865]
["bitfinex","ETHUSD",1719414070054,0.51186389,3380.7,3379.4,2.95902]
["bitfinex","ETHUSD",1719414070055,2.292,3380.7,3379.4,2.95902]
["bitfinex","ETHUSD",1719414070298,2.95845,3380.2,3379.2,5.91846]
["bitfinex","ETHUSD",1719414070548,5.95854,3380.1,3379.0,2.95936]
["bitfinex","ETHUSD",1719414070676,0.51188474,3380.0,3379.1,2.95928]
["bitfinex","ETHUSD",1719414070857,0.51188474,3380.0,3379.2,2.95927]
["bitfinex","ETHUSD",1719414071062,0.51188474,3380.0,3379.2,2.95922]
["bitfinex","ETHUSD",1719414071369,0.60997297,3379.9,3379.3,2.95913]
["bitfinex","ETHUSD",1719414071575,3.0,3380.1,3379.5,2.95896]
["bitfinex","ETHUSD",1719414071793,2.292,3380.2,3378.0,10.446]
["bitfinex","ETHUSD",1719414071794,2.292,3380.2,3379.9,2.95858]
["bitfinex","ETHUSD",1719414072082,3.0,3380.5,3380.2,2.95839]
["bitfinex","ETHUSD",1719414072294,3.0,3380.5,3380.0,2.95851]
["bitfinex","ETHUSD",1719414072473,2.2583,3380.6,3380.0,2.95851]
["bitfinex","ETHUSD",1719414073155,2.78413,3380.6,3380.0,2.95851]
["bitfinex","ETHUSD",1719414074494,3.4710965,3379.5,3378.5,2.95987]
["bitfinex","ETHUSD",1719414074700,3.4711865,3379.4,3378.5,2.95987]
["bitfinex","ETHUSD",1719414074882,2.95911,3379.4,3378.5,2.95987]
["bitfinex","ETHUSD",1719414075806,2.95933,3379.2,3378.2,2.96011]
["bitfinex","ETHUSD",1719414076006,2.95933,3379.2,3377.9,0.99338297]
["bitfinex","ETHUSD",1719414076007,2.95977,3378.7,3377.9,0.99338297]
["bitfinex","ETHUSD",1719414076154,2.95958,3378.9,3377.6,2.96061]
["bitfinex","ETHUSD",1719414076355,2.95976,3378.7,3377.7,2.96057]
["bitfinex","ETHUSD",1719414076800,2.95986,3378.6,3377.5,2.96073]
["bitfinex","ETHUSD",1719414077112,2.95976,3378.7,3377.6,0.838823]
["bitfinex","ETHUSD",1719414077312,2.95976,3378.7,3377.7,2.96051]
["bitfinex","ETHUSD",1719414077458,2.95976,3378.7,3377.3,2.4666]
["bitfinex","ETHUSD",1719414077459,2.3477,3378.9,3377.3,5.42751]
["bitfinex","ETHUSD",1719414077663,2.96004,3378.4,3377.4,2.96085]
["bitfinex","ETHUSD",1719414078430,2.96004,3378.4,3377.2,2.96099]
["bitfinex","ETHUSD",1719414078431,2.96016,3378.2,3377.2,2.96099]
["bitfinex","ETHUSD",1719414078726,2.96016,3378.2,3377.2,3.498929]
["bitfinex","ETHUSD",1719414079803,5.53088,3378.6,3377.4,2.96084]
["bitfinex","ETHUSD",1719414079984,5.95991,3378.5,3377.4,2.96084]
["bitfinex","ETHUSD",1719414080188,2.96004,3378.4,3377.4,2.96084]
["bitfinex","ETHUSD",1719414080495,2.96004,3378.4,3376.6,1.185732]
["bitfinex","ETHUSD",1719414080496,2.4839,3378.2,3376.6,1.185732]
["bitfinex","ETHUSD",1719414080704,2.96091,3377.4,3376.4,0.60472749]
["bitfinex","ETHUSD",1719414080893,5.44459,3377.6,3376.4,0.60472749]
["bitfinex","ETHUSD",1719414080894,6.80149,3377.3,3376.4,0.60472749]
["bitfinex","ETHUSD",1719414081104,2.96039,3378.0,3376.5,2.47352686]
["bitfinex","ETHUSD",1719414081105,2.4839,3378.0,3376.5,2.47352686]
["bitfinex","ETHUSD",1719414081427,6.47285917,3377.9,3376.8,2.96131]
["bitfinex","ETHUSD",1719414081625,5.96042,3377.9,3376.9,0.65148726]
["bitfinex","ETHUSD",1719414081799,3.0,3377.9,3376.9,3.61276726]
["bitfinex","ETHUSD",1719414082127,5.4839,3378.0,3377.0,0.65741473]
["bitfinex","ETHUSD",1719414082328,2.96051,3377.8,3376.8,2.96137]
["bitfinex","ETHUSD",1719414082489,3.0,3377.9,3376.9,0.05921825]
["bitfinex","ETHUSD",1719414082839,3.0,3377.9,3376.7,2.96146]
["bitfinex","ETHUSD",1719414083344,2.96059,3377.7,3376.8,0.05922032]
["bitfinex","ETHUSD",1719414084189,5.96049,3377.9,3376.8,0.05922032]
["bitfinex","ETHUSD",1719414084637,2.96074,3377.6,3376.5,5.37592]
["bitfinex","ETHUSD",1719414084831,2.96074,3377.6,3376.5,5.97398475]
["bitfinex","ETHUSD",1719414085032,0.844439,3377.8,3376.5,5.97398475]
["bitfinex","ETHUSD",1719414085033,2.96086,3377.4,3376.5,0.59806475]
["bitfinex","ETHUSD",1719414085333,2.9607,3377.6,3376.4,0.60472749]
["bitfinex","ETHUSD",1719414085638,2.9607,3377.6,3376.5,0.35665275]
["bitfinex","ETHUSD",1719414085639,3.0,3377.5,3376.5,0.35665275]
["bitfinex","ETHUSD",1719414085844,5.96078,3377.5,3376.4,0.60472749]
["bitfinex","ETHUSD",1719414087334,5.96078,3377.5,3376.4,3.56638749]
["bitfinex","ETHUSD",1719414087533,0.98589939,3377.4,3376.4,3.56638749]
["bitfinex","ETHUSD",1719414087910,2.4063,3377.1,3376.4,0.60472749]
["bitfinex","ETHUSD",1719414088447,2.96126,3377.0,3376.4,0.60472749]
["bitfinex","ETHUSD",1719414088742,8.36743,3377.1,3376.4,0.60472749]
["bitfinex","ETHUSD",1719414088915,0.54063,3377.0,3376.4,0.60472749]
["bitfinex","ETHUSD",1719414089838,5.4063,3377.1,3376.5,2.96164]
["bitfinex","ETHUSD",1719414090039,3.0,3377.3,3376.4,3.56645749]
["bitfinex","ETHUSD",1719414090194,1.22768694,3377.2,3376.4,3.56645749]
["bitfinex","ETHUSD",1719414090641,1.22768694,3377.2,3376.4,0.60472749]
["bitfinex","ETHUSD",1719414090800,4.22768694,3377.2,3376.4,0.60472749]
["bitfinex","ETHUSD",1719414091435,3.0,3377.1,3376.5,2.96164]
["bitfinex","ETHUSD",1719414091731,1.22768694,3377.2,3376.4,0.60472749]
["bitfinex","ETHUSD",1719414091940,1.22768694,3377.2,3376.4,3.56645749]
["bitfinex","ETHUSD",1719414092114,4.22768694,3377.2,3376.4,3.56645749]
["bitfinex","ETHUSD",1719414092845,3.31505363,3377.1,3376.4,0.60472749]
["bitfinex","ETHUSD",1719414093057,2.96164,3376.5,3376.4,0.60472749]
["bitfinex","ETHUSD",1719414093251,8.49428,3376.5,3376.4,0.60472749]
["bitfinex","ETHUSD",1719414093452,13.75928,3376.5,3376.4,0.60472749]
["bitfinex","ETHUSD",1719414093608,2.96226,3375.8,3374.8,3.0832103]
["bitfinex","ETHUSD",1719414094035,2.96208,3376.0,3374.8,3.0832103]
["bitfinex","ETHUSD",1719414094036,5.92423,3376.0,3374.8,3.0832103]
["bitfinex","ETHUSD",1719414094248,5.92423,3376.0,3374.9,2.96304]
["bitfinex","ETHUSD",1719414094249,3.0,3375.9,3374.9,2.96304]
["bitfinex","ETHUSD",1719414094561,2.96205,3376.1,3375.0,3.02214627]
["bitfinex","ETHUSD",1719414094716,2.96211,3376.0,3375.0,3.02214627]
["bitfinex","ETHUSD",1719414094926,2.96205,3376.1,3375.0,3.02214627]
["bitfinex","ETHUSD",1719414095104,5.96213,3376.0,3375.0,3.02214627]
["bitfinex","ETHUSD",1719414095309,3.0,3376.0,3375.2,2.96276]
["bitfinex","ETHUSD",1719414095608,5.96191,3376.2,3375.2,2.96276]
["bitfinex","ETHUSD",1719414096620,3.0,3376.2,3375.2,2.96276]
["bitfinex","ETHUSD",1719414096820,0.892374,3376.1,3375.2,2.96276]
["bitfinex","ETHUSD",1719414097328,2.265,3376.5,3375.6,2.96238]
["bitfinex","ETHUSD",1719414097630,5.265,3376.5,3375.5,2.96245]
["bitfinex","ETHUSD",1719414097830,5.265,3376.5,3375.6,2.96243]
["bitfinex","ETHUSD",1719414098034,1.118814,3376.4,3375.6,2.96243]
["bitfinex","ETHUSD",1719414098262,3.0,3376.4,3375.5,2.96251]
["bitfinex","ETHUSD",1719414098987,3.0,3376.4,3375.6,2.96243]
["bitfinex","ETHUSD",1719414099281,0.822671,3376.3,3375.6,2.96243]
["bitfinex","ETHUSD",1719414099636,0.822671,3376.3,3375.6,5.9248]
["bitfinex","ETHUSD",1719414099841,0.822671,3376.3,3375.6,2.96237]
["bitfinex","ETHUSD",1719414100741,0.822671,3376.3,3375.4,2.96257]
["bitfinex","ETHUSD",1719414100742,0.822671,3376.3,3375.4,5.9251]
["bitfinex","ETHUSD",1719414100939,0.822671,3376.3,3375.4,2.96253]
["bitfinex","ETHUSD",1719414101555,3.784501,3376.3,3375.4,2.96253]
["bitfinex","ETHUSD",1719414101754,0.9049321,3376.2,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414101960,0.9049321,3376.2,3374.8,3.1201103]
["bitfinex","ETHUSD",1719414102162,0.9049321,3376.2,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414102356,2.96224,3375.9,3375.0,2.96295]
["bitfinex","ETHUSD",1719414102884,6.61077821,3376.1,3375.0,2.96295]
["bitfinex","ETHUSD",1719414103038,2.96209,3376.0,3375.0,2.96295]
["bitfinex","ETHUSD",1719414103237,3.0,3376.4,3375.4,2.96254]
["bitfinex","ETHUSD",1719414103471,5.9618,3376.4,3375.4,2.96254]
["bitfinex","ETHUSD",1719414104151,5.9618,3376.4,3375.2,2.96275]
["bitfinex","ETHUSD",1719414104389,5.9618,3376.4,3375.2,3.5450987]
["bitfinex","ETHUSD",1719414104390,1.11885,3376.3,3375.2,3.5450987]
["bitfinex","ETHUSD",1719414104588,7.27,3376.9,3375.6,2.2695]
["bitfinex","ETHUSD",1719414104739,5.85084928,3377.0,3376.1,2.96199]
["bitfinex","ETHUSD",1719414104740,3.0,3376.8,3376.1,2.96199]
["bitfinex","ETHUSD",1719414104946,3.66683029,3376.9,3375.7,2.571]
["bitfinex","ETHUSD",1719414105253,2.4736,3377.7,3376.1,2.96197]
["bitfinex","ETHUSD",1719414105254,2.96101,3377.3,3376.1,2.96197]
["bitfinex","ETHUSD",1719414105459,2.9608,3377.5,3376.3,2.96177]
["bitfinex","ETHUSD",1719414105460,0.592181,3377.2,3376.3,2.96177]
["bitfinex","ETHUSD",1719414105707,5.96093,3377.4,3376.3,2.96176]
["bitfinex","ETHUSD",1719414105865,3.853123,3377.3,3376.3,2.96176]
["bitfinex","ETHUSD",1719414106066,3.0,3377.2,3376.4,2.96172]
["bitfinex","ETHUSD",1719414106506,0.892173,3377.3,3376.8,2.96132]
["bitfinex","ETHUSD",1719414106718,5.96069,3377.6,3376.6,2.96153]
["bitfinex","ETHUSD",1719414107006,5.96069,3377.6,3376.7,2.96141]
["bitfinex","ETHUSD",1719414107212,3.0,3377.6,3376.7,2.96141]
["bitfinex","ETHUSD",1719414107394,1.570418,3377.5,3376.8,2.96137]
["bitfinex","ETHUSD",1719414107706,5.4736,3377.7,3376.5,2.96159]
["bitfinex","ETHUSD",1719414107921,3.0,3377.7,3377.2,2.96102]
["bitfinex","ETHUSD",1719414108401,5.39356,3378.2,3377.5,2.9607]
["bitfinex","ETHUSD",1719414108402,2.4334,3378.2,3377.5,2.9607]
["bitfinex","ETHUSD",1719414108612,0.24334,3378.1,3377.6,2.96066]
["bitfinex","ETHUSD",1719414108982,2.95992,3378.5,3377.6,2.96066]
["bitfinex","ETHUSD",1719414109293,2.95992,3378.5,3376.9,5.53224]
["bitfinex","ETHUSD",1719414109294,2.4953,3378.7,3377.9,2.96036]
["bitfinex","ETHUSD",1719414109504,7.27,3379.1,3378.2,2.9601]
["bitfinex","ETHUSD",1719414109672,7.27,3379.1,3377.2,2.3732]
["bitfinex","ETHUSD",1719414110019,2.95955,3378.9,3377.8,2.96043]
["bitfinex","ETHUSD",1719414110222,2.95964,3378.8,3377.8,2.96043]
["bitfinex","ETHUSD",1719414110715,2.95955,3378.9,3377.8,2.96043]
["bitfinex","ETHUSD",1719414111085,2.95977,3378.7,3377.7,2.96053]
["bitfinex","ETHUSD",1719414111410,1.01332993,3379.0,3377.8,2.96045]
["bitfinex","ETHUSD",1719414111411,4.12077792,3378.8,3377.8,2.96045]
["bitfinex","ETHUSD",1719414111570,3.0,3378.7,3377.8,2.96045]
["bitfinex","ETHUSD",1719414111770,0.71207779,3378.6,3377.8,2.96045]
["bitfinex","ETHUSD",1719414112310,0.71207779,3378.6,3378.0,2.96032]
["bitfinex","ETHUSD",1719414112684,1.16108792,3378.8,3378.0,2.96032]
["bitfinex","ETHUSD",1719414113014,1.16108792,3378.8,3378.4,2.95997]
["bitfinex","ETHUSD",1719414113186,1.16108792,3378.8,3378.6,2.9598]
["bitfinex","ETHUSD",1719414113390,7.27,3379.4,3378.6,2.9598]
["bitfinex","ETHUSD",1719414113815,7.27,3379.4,3378.4,2.95997]
["bitfinex","ETHUSD",1719414114129,2.95933,3379.2,3378.1,2.96023]
["bitfinex","ETHUSD",1719414114289,1.568376,3379.1,3378.2,2.96015]
["bitfinex","ETHUSD",1719414114908,2.95962,3378.9,3377.9,2.96034]
["bitfinex","ETHUSD",1719414115210,2.95962,3378.9,3377.4,2.571]
["bitfinex","ETHUSD",1719414115211,0.7487376,3378.8,3377.8,2.9605]
["bitfinex","ETHUSD",1719414115516,0.7487376,3378.8,3377.5,2.96075]
["bitfinex","ETHUSD",1719414115517,2.9598,3378.6,3377.6,2.96062]
["bitfinex","ETHUSD",1719414115817,2.9598,3378.6,3377.7,2.96059]
["bitfinex","ETHUSD",1719414116874,2.9598,3378.6,3377.5,2.96075]
["bitfinex","ETHUSD",1719414116875,2.95989,3378.5,3377.5,2.96075]
["bitfinex","ETHUSD",1719414117090,2.96012,3378.3,3377.2,2.96097]
["bitfinex","ETHUSD",1719414117288,2.96012,3378.3,3377.3,2.96092]
["bitfinex","ETHUSD",1719414117777,2.654989,3378.4,3377.6,2.96068]
["bitfinex","ETHUSD",1719414118012,0.2654989,3378.3,3377.6,2.96068]
["bitfinex","ETHUSD",1719414118816,0.2654989,3378.3,3377.7,2.96057]
["bitfinex","ETHUSD",1719414118985,8.91935,3378.8,3377.7,2.96057]
["bitfinex","ETHUSD",1719414119194,5.95965,3378.8,3377.7,2.96057]
["bitfinex","ETHUSD",1719414119600,2.95985,3378.6,3377.7,2.96057]
["bitfinex","ETHUSD",1719414120003,3.0,3378.8,3378.0,2.96032]
["bitfinex","ETHUSD",1719414120213,1.27457,3378.7,3378.0,2.96032]
["bitfinex","ETHUSD",1719414120618,4.23429,3378.7,3377.7,2.96053]
["bitfinex","ETHUSD",1719414120824,4.23429,3378.7,3377.8,2.9605]
["bitfinex","ETHUSD",1719414121124,4.23429,3378.7,3378.0,2.96033]
["bitfinex","ETHUSD",1719414121125,1.27457,3378.7,3378.0,2.96033]
["bitfinex","ETHUSD",1719414121336,1.697985,3378.6,3378.0,2.96033]
["bitfinex","ETHUSD",1719414121823,7.27,3378.9,3378.1,0.05920588]
["bitfinex","ETHUSD",1719414122131,2.2568,3379.4,3378.5,2.95984]
["bitfinex","ETHUSD",1719414122338,2.2568,3379.4,3377.7,3.0]
["bitfinex","ETHUSD",1719414122339,1.44368,3379.3,3377.9,2.96039]
["bitfinex","ETHUSD",1719414122627,1.44368,3379.3,3377.7,3.58562]
["bitfinex","ETHUSD",1719414122628,2.95942,3379.1,3378.2,2.96015]
["bitfinex","ETHUSD",1719414122795,2.95936,3379.2,3378.2,2.96015]
["bitfinex","ETHUSD",1719414124452,0.22568,3379.3,3377.8,2.96045]
["bitfinex","ETHUSD",1719414124453,2.95968,3378.8,3377.8,2.96045]
["bitfinex","ETHUSD",1719414124639,0.591919,3378.7,3377.8,2.96045]
["bitfinex","ETHUSD",1719414124797,3.591919,3378.7,3377.4,2.96081]
["bitfinex","ETHUSD",1719414124997,5.95956,3378.9,3378.0,2.96028]
["bitfinex","ETHUSD",1719414125222,0.891907,3378.8,3377.8,5.92094]
["bitfinex","ETHUSD",1719414125520,0.891907,3378.8,3378.1,2.96021]
["bitfinex","ETHUSD",1719414125944,2.95974,3378.7,3377.8,2.96049]
["bitfinex","ETHUSD",1719414126245,5.444,3378.6,3377.7,2.96056]
["bitfinex","ETHUSD",1719414126601,2.96005,3378.4,3377.5,2.96073]
["bitfinex","ETHUSD",1719414126952,2.96005,3378.4,3376.8,2.9613]
["bitfinex","ETHUSD",1719414126953,2.96031,3378.1,3376.9,2.96126]
["bitfinex","ETHUSD",1719414127238,2.96031,3378.1,3376.7,2.2511]
["bitfinex","ETHUSD",1719414127239,2.96016,3378.2,3377.3,2.96087]
["bitfinex","ETHUSD",1719414127399,2.96016,3378.2,3377.1,2.96104]
["bitfinex","ETHUSD",1719414127600,0.592027,3378.1,3377.2,2.96103]
["bitfinex","ETHUSD",1719414127898,0.592027,3378.1,3377.3,2.96094]
["bitfinex","ETHUSD",1719414128095,3.552307,3378.1,3377.1,2.96106]
["bitfinex","ETHUSD",1719414128338,3.3155587,3378.0,3376.8,2.96133]
["bitfinex","ETHUSD",1719414128636,2.96052,3377.8,3376.8,5.92263]
["bitfinex","ETHUSD",1719414128799,2.96052,3377.8,3376.8,2.9613]
["bitfinex","ETHUSD",1719414128994,2.4167,3377.9,3376.8,2.9613]
["bitfinex","ETHUSD",1719414128995,2.4167,3377.9,3377.0,2.96119]
["bitfinex","ETHUSD",1719414129224,2.4167,3377.9,3376.8,2.9613]
["bitfinex","ETHUSD",1719414129225,3.498204,3377.8,3376.8,2.9613]
["bitfinex","ETHUSD",1719414129540,3.498204,3377.8,3377.0,2.9612]
["bitfinex","ETHUSD",1719414129899,3.498204,3377.8,3376.4,6.39865]
["bitfinex","ETHUSD",1719414129900,0.537704,3377.8,3376.4,6.39869]
["bitfinex","ETHUSD",1719414130100,0.537704,3377.8,3376.6,2.9615]
["bitfinex","ETHUSD",1719414130101,2.96073,3377.6,3376.6,2.9615]
["bitfinex","ETHUSD",1719414130732,2.93073,3377.6,3376.6,2.9615]
["bitfinex","ETHUSD",1719414130921,2.4167,3377.9,3376.5,3.0]
["bitfinex","ETHUSD",1719414131125,2.4167,3377.9,3376.7,0.0592263]
["bitfinex","ETHUSD",1719414131329,2.4167,3377.9,3376.8,0.0592184]
["bitfinex","ETHUSD",1719414132257,2.4167,3377.9,3377.2,2.96098]
["bitfinex","ETHUSD",1719414132943,2.2654,3378.5,3378.1,2.96023]
["bitfinex","ETHUSD",1719414133114,2.2654,3378.5,3377.4,6.39785]
["bitfinex","ETHUSD",1719414133115,2.2654,3378.5,3377.4,3.437]
["bitfinex","ETHUSD",1719414133448,2.2654,3378.5,3378.0,2.96033]
["bitfinex","ETHUSD",1719414133867,5.2609,3379.0,3378.1,2.96023]
["bitfinex","ETHUSD",1719414134327,8.22037,3379.0,3378.1,2.96023]
["bitfinex","ETHUSD",1719414134535,1.11798,3378.9,3378.1,2.96023]
["bitfinex","ETHUSD",1719414135509,2.95975,3378.7,3377.5,2.96075]
["bitfinex","ETHUSD",1719414135716,2.95975,3378.7,3376.9,3.437]
["bitfinex","ETHUSD",1719414135717,5.91952,3378.7,3377.6,2.96067]
["bitfinex","ETHUSD",1719414135915,0.407773,3378.6,3378.0,2.96031]
["bitfinex","ETHUSD",1719414136172,4.07758,3378.9,3378.0,2.96031]
["bitfinex","ETHUSD",1719414136302,3.0,3378.8,3378.0,2.96031]
["bitfinex","ETHUSD",1719414137542,3.0,3378.8,3377.6,2.96061]
["bitfinex","ETHUSD",1719414137711,3.893628,3378.7,3377.7,2.96055]
["bitfinex","ETHUSD",1719414137911,5.95958,3378.9,3378.0,2.96033]
["bitfinex","ETHUSD",1719414138532,8.9192,3378.9,3378.0,2.96033]
["bitfinex","ETHUSD",1719414138744,2.95977,3378.7,3377.8,2.96049]
["bitfinex","ETHUSD",1719414139303,1.11801,3378.8,3377.6,2.9606]
["bitfinex","ETHUSD",1719414139742,2.95982,3378.6,3377.8,2.9605]
["bitfinex","ETHUSD",1719414141126,4.07771,3378.8,3377.8,2.9605]
["bitfinex","ETHUSD",1719414141337,2.95989,3378.5,3377.6,2.9606]
["bitfinex","ETHUSD",1719414142054,2.9599,3378.5,3377.2,4.8339]
["bitfinex","ETHUSD",1719414142259,0.6853498,3378.4,3377.3,1.51251]
["bitfinex","ETHUSD",1719414142644,2.3849,3378.3,3377.0,2.9612]
["bitfinex","ETHUSD",1719414142819,2.3849,3378.3,3377.2,2.577]
["bitfinex","ETHUSD",1719414143458,2.3849,3378.3,3377.4,2.96078]
["bitfinex","ETHUSD",1719414143661,2.96064,3377.7,3376.8,2.96136]
["bitfinex","ETHUSD",1719414143862,0.60301498,3378.2,3376.4,2.577]
["bitfinex","ETHUSD",1719414144015,2.96073,3377.6,3376.6,2.96154]
["bitfinex","ETHUSD",1719414144370,2.96105,3377.2,3376.1,5.96197]
["bitfinex","ETHUSD",1719414144575,2.96105,3377.2,3376.3,2.96181]
["bitfinex","ETHUSD",1719414144576,0.530365,3377.1,3376.3,2.96181]
["bitfinex","ETHUSD",1719414144717,2.96105,3377.2,3376.3,2.96181]
["bitfinex","ETHUSD",1719414145344,2.96126,3377.0,3376.1,2.96197]
["bitfinex","ETHUSD",1719414145529,2.96106,3377.2,3376.0,5.53907]
["bitfinex","ETHUSD",1719414145727,2.96106,3377.2,3376.0,2.96207]
["bitfinex","ETHUSD",1719414146052,2.9613,3376.9,3376.0,2.96207]
["bitfinex","ETHUSD",1719414146367,0.530366,3377.1,3375.6,2.4294]
["bitfinex","ETHUSD",1719414146368,2.96153,3376.7,3375.7,2.96232]
["bitfinex","ETHUSD",1719414146657,2.96143,3376.8,3375.9,2.96217]
["bitfinex","ETHUSD",1719414146860,2.96147,3376.7,3375.9,2.96217]
["bitfinex","ETHUSD",1719414147019,2.96143,3376.8,3375.9,2.96217]
["bitfinex","ETHUSD",1719414147219,3.257573,3376.8,3375.9,2.96217]
["bitfinex","ETHUSD",1719414147936,2.9615,3376.7,3375.7,5.92459]
["bitfinex","ETHUSD",1719414148132,2.9615,3376.7,3375.7,2.96227]
["bitfinex","ETHUSD",1719414148444,2.9615,3376.7,3375.6,2.4294]
["bitfinex","ETHUSD",1719414148445,3.257573,3376.8,3376.0,2.96207]
["bitfinex","ETHUSD",1719414148622,3.56461433,3377.4,3376.1,0.05923915]
["bitfinex","ETHUSD",1719414148826,3.0,3377.3,3376.4,2.96165]
["bitfinex","ETHUSD",1719414149023,3.0,3377.3,3376.2,2.96184]
["bitfinex","ETHUSD",1719414149024,2.96101,3377.3,3376.2,2.96184]
["bitfinex","ETHUSD",1719414149260,6.49535,3377.2,3376.2,2.96184]
["bitfinex","ETHUSD",1719414149633,3.53426,3377.2,3376.3,2.9618]
["bitfinex","ETHUSD",1719414149862,0.53426,3377.2,3376.3,2.9618]
["bitfinex","ETHUSD",1719414150062,2.96121,3377.0,3376.1,2.96197]
["bitfinex","ETHUSD",1719414150643,2.96121,3377.0,3376.2,2.9619]
["bitfinex","ETHUSD",1719414150823,0.883776,3377.1,3376.2,2.9619]
["bitfinex","ETHUSD",1719414151024,3.0,3377.3,3376.7,2.96145]
["bitfinex","ETHUSD",1719414151244,5.3426,3377.4,3376.7,2.96145]
["bitfinex","ETHUSD",1719414151545,2.3426,3377.4,3376.7,2.96145]
["bitfinex","ETHUSD",1719414152129,2.3426,3377.4,3376.5,5.92318]
["bitfinex","ETHUSD",1719414152352,6.71441887,3377.4,3376.1,2.96197]
["bitfinex","ETHUSD",1719414152563,3.75353887,3377.4,3376.3,2.96176]
["bitfinex","ETHUSD",1719414152769,2.3426,3377.4,3376.6,2.96151]
["bitfinex","ETHUSD",1719414153339,8.49201433,3377.9,3377.0,2.96113]
["bitfinex","ETHUSD",1719414153683,2.3913,3378.0,3377.2,2.96097]
["bitfinex","ETHUSD",1719414153972,3.02716578,3378.0,3377.2,2.96097]
["bitfinex","ETHUSD",1719414154608,1.22201433,3378.3,3376.8,2.3069]
["bitfinex","ETHUSD",1719414154769,1.22201433,3378.4,3377.6,2.96067]
["bitfinex","ETHUSD",1719414154949,3.61331433,3378.5,3377.9,2.9604]
["bitfinex","ETHUSD",1719414155155,2.3913,3378.5,3378.0,2.96032]
["bitfinex","ETHUSD",1719414155389,1.22201433,3378.9,3377.9,2.9604]
["bitfinex","ETHUSD",1719414155606,3.53931433,3379.1,3378.3,2.96004]
["bitfinex","ETHUSD",1719414155764,2.3173,3379.1,3378.3,2.96004]
["bitfinex","ETHUSD",1719414155972,2.3173,3379.1,3377.9,5.53739]
["bitfinex","ETHUSD",1719414156169,3.53931433,3379.1,3378.3,2.95999]
["bitfinex","ETHUSD",1719414156386,3.55123261,3379.1,3378.3,2.95999]
["bitfinex","ETHUSD",1719414156698,3.55123261,3379.1,3378.5,2.95981]
["bitfinex","ETHUSD",1719414156699,1.23393261,3379.1,3378.5,2.95981]
["bitfinex","ETHUSD",1719414156902,1.22201433,3379.4,3378.5,2.95981]
["bitfinex","ETHUSD",1719414157059,2.95929,3379.2,3378.1,2.96021]
["bitfinex","ETHUSD",1719414157411,0.71813043,3379.1,3378.3,2.96006]
["bitfinex","ETHUSD",1719414157552,4.22371596,3379.4,3378.3,2.96006]
["bitfinex","ETHUSD",1719414157890,2.95946,3379.0,3377.7,3.435]
["bitfinex","ETHUSD",1719414158093,2.95946,3379.0,3377.9,2.96041]
["bitfinex","ETHUSD",1719414158339,2.95954,3378.9,3377.9,2.96041]
["bitfinex","ETHUSD",1719414158658,2.95994,3378.5,3377.5,2.96071]
["bitfinex","ETHUSD",1719414159006,2.95994,3378.5,3377.2,3.0]
["bitfinex","ETHUSD",1719414159007,4.18337596,3378.8,3377.9,2.96041]
["bitfinex","ETHUSD",1719414159213,4.18337596,3378.8,3377.7,2.96053]
["bitfinex","ETHUSD",1719414159214,1.25332422,3378.7,3377.7,2.96053]
["bitfinex","ETHUSD",1719414159388,5.47704018,3378.7,3377.8,2.96049]
["bitfinex","ETHUSD",1719414159600,5.47704018,3378.7,3377.8,2.96044]
["bitfinex","ETHUSD",1719414159601,0.99663451,3378.6,3377.8,2.96044]
["bitfinex","ETHUSD",1719414160495,0.99663451,3378.6,3377.5,2.96075]
["bitfinex","ETHUSD",1719414160730,0.99663451,3378.6,3377.6,2.96066]
["bitfinex","ETHUSD",1719414161339,3.95652451,3378.6,3377.5,2.96071]
["bitfinex","ETHUSD",1719414161508,1.11398805,3378.5,3377.6,2.96066]
["bitfinex","ETHUSD",1719414161713,4.07387805,3378.5,3377.6,2.96066]
["bitfinex","ETHUSD",1719414162030,4.07387805,3378.5,3377.2,3.0]
["bitfinex","ETHUSD",1719414162031,1.11398805,3378.5,3377.2,3.0]
["bitfinex","ETHUSD",1719414162194,1.11398805,3378.5,3376.7,2.96146]
["bitfinex","ETHUSD",1719414162195,2.96045,3377.9,3376.9,2.96121]
["bitfinex","ETHUSD",1719414162594,1.22371596,3378.0,3376.7,2.4189]
["bitfinex","ETHUSD",1719414162847,2.96047,3377.9,3377.0,2.96119]
["bitfinex","ETHUSD",1719414163053,4.53737756,3378.1,3377.2,2.961]
["bitfinex","ETHUSD",1719414163054,3.3136616,3378.1,3377.2,2.961]
["bitfinex","ETHUSD",1719414163193,0.90671129,3378.0,3377.4,2.96084]
["bitfinex","ETHUSD",1719414164398,0.3534016,3378.1,3377.4,2.96084]
["bitfinex","ETHUSD",1719414164591,3.0,3378.3,3377.6,2.96066]
["bitfinex","ETHUSD",1719414165137,5.3103,3378.4,3377.6,2.96066]
["bitfinex","ETHUSD",1719414165320,0.80645619,3378.3,3377.4,5.92162]
["bitfinex","ETHUSD",1719414165528,3.80645619,3378.3,3377.5,2.96075]
["bitfinex","ETHUSD",1719414165726,1.03007449,3378.2,3377.5,2.96075]
["bitfinex","ETHUSD",1719414165947,1.03007449,3378.2,3377.6,2.96059]
["bitfinex","ETHUSD",1719414166152,1.22400874,3378.5,3377.9,2.96035]
["bitfinex","ETHUSD",1719414166453,3.0,3378.6,3377.9,2.96035]
["bitfinex","ETHUSD",1719414166625,4.18363874,3378.8,3377.9,2.96035]
["bitfinex","ETHUSD",1719414166796,2.12937403,3378.7,3377.9,2.96035]
["bitfinex","ETHUSD",1719414168316,2.12937403,3378.7,3377.6,2.96065]
["bitfinex","ETHUSD",1719414168317,5.08908403,3378.7,3377.7,2.96051]
["bitfinex","ETHUSD",1719414168937,2.95981,3378.6,3377.6,2.96065]
["bitfinex","ETHUSD",1719414169235,3.59126928,3378.5,3377.6,2.96065]
["bitfinex","ETHUSD",1719414169750,2.96023,3378.2,3377.2,2.96094]
["bitfinex","ETHUSD",1719414169981,0.63131928,3378.5,3377.7,2.96057]
["bitfinex","ETHUSD",1719414170132,0.63131928,3378.5,3377.4,2.96082]
["bitfinex","ETHUSD",1719414170133,0.84754184,3378.4,3377.5,2.96075]
["bitfinex","ETHUSD",1719414170469,0.84754184,3378.4,3377.6,2.96068]
["bitfinex","ETHUSD",1719414170470,3.80755184,3378.4,3377.6,2.96068]
["bitfinex","ETHUSD",1719414171034,0.84754184,3378.4,3377.6,2.96068]
["bitfinex","ETHUSD",1719414171227,0.36024969,3378.3,3377.6,2.96068]
["bitfinex","ETHUSD",1719414171426,0.36024969,3378.3,3377.4,2.96078]
["bitfinex","ETHUSD",1719414171654,3.32030969,3378.3,3377.4,2.96078]
["bitfinex","ETHUSD",1719414172071,0.36024969,3378.3,3377.5,0.05920866]
["bitfinex","ETHUSD",1719414172358,0.36024969,3378.3,3377.4,2.96078]
["bitfinex","ETHUSD",1719414172929,0.36024969,3378.3,3377.4,5.92155]
["bitfinex","ETHUSD",1719414173124,0.36024969,3378.3,3377.5,2.96073]
["bitfinex","ETHUSD",1719414173374,0.36024969,3378.3,3377.6,2.96065]
["bitfinex","ETHUSD",1719414173594,4.18492346,3378.5,3377.6,2.9606]
["bitfinex","ETHUSD",1719414174265,1.22502346,3378.4,3377.7,2.96057]
["bitfinex","ETHUSD",1719414174483,0.86758311,3378.4,3377.7,2.96057]
["bitfinex","ETHUSD",1719414174680,1.22502346,3378.5,3377.8,3.01963735]
["bitfinex","ETHUSD",1719414174849,1.22502346,3378.5,3377.6,2.9606]
["bitfinex","ETHUSD",1719414175052,1.22502346,3378.4,3377.6,2.9606]
["bitfinex","ETHUSD",1719414175288,1.22502346,3378.4,3377.4,6.22159]
["bitfinex","ETHUSD",1719414175289,4.18500346,3378.4,3377.4,6.22159]
["bitfinex","ETHUSD",1719414175494,4.18500346,3378.4,3377.4,2.96078]
["bitfinex","ETHUSD",1719414175710,1.22502346,3378.4,3377.8,2.96045]
["bitfinex","ETHUSD",1719414176005,1.96998136,3378.5,3377.8,2.96045]
["bitfinex","ETHUSD",1719414176152,1.22490759,3378.5,3377.3,3.0]
["bitfinex","ETHUSD",1719414176351,1.22490759,3378.5,3377.0,2.4739]
["bitfinex","ETHUSD",1719414176352,1.22490759,3378.7,3378.0,2.96025]
["bitfinex","ETHUSD",1719414176552,0.80655521,3378.6,3378.0,2.96025]
["bitfinex","ETHUSD",1719414177507,0.80655521,3378.6,3377.8,5.92088]
["bitfinex","ETHUSD",1719414177815,0.80655521,3378.6,3377.9,2.96038]
["bitfinex","ETHUSD",1719414178870,0.80655521,3378.6,3378.0,2.96032]
["bitfinex","ETHUSD",1719414179211,1.22530909,3378.7,3378.1,2.96023]
["bitfinex","ETHUSD",1719414179409,3.0,3378.8,3378.1,2.96023]
["bitfinex","ETHUSD",1719414179410,4.22530909,3378.8,3378.1,2.96023]
["bitfinex","ETHUSD",1719414179619,4.22530909,3378.8,3377.8,2.96046]
["bitfinex","ETHUSD",1719414179786,4.22530909,3378.8,3378.1,2.96024]
["bitfinex","ETHUSD",1719414179983,3.0,3378.8,3378.1,2.96024]
["bitfinex","ETHUSD",1719414180374,3.0,3378.8,3377.9,2.96034]
["bitfinex","ETHUSD",1719414180711,3.0,3378.8,3378.1,2.96022]
["bitfinex","ETHUSD",1719414180712,4.22530909,3378.8,3378.1,2.96022]
["bitfinex","ETHUSD",1719414180880,4.22530909,3378.8,3378.0,2.96024]
["bitfinex","ETHUSD",1719414180881,3.0,3378.8,3378.0,2.96024]
["bitfinex","ETHUSD",1719414181089,3.0,3378.8,3377.8,4.042669]
["bitfinex","ETHUSD",1719414181090,1.53768454,3378.7,3377.8,2.96048]
["bitfinex","ETHUSD",1719414181412,1.53768454,3378.7,3377.9,2.9604]
["bitfinex","ETHUSD",1719414181611,1.22595807,3378.8,3377.6,2.577]
["bitfinex","ETHUSD",1719414181819,2.3651,3379.3,3378.4,2.95997]
["bitfinex","ETHUSD",1719414181820,1.22595807,3379.0,3378.4,2.95997]
["bitfinex","ETHUSD",1719414182121,1.53244451,3379.1,3378.4,2.95997]
["bitfinex","ETHUSD",1719414182122,1.22595807,3379.1,3378.4,2.95997]
["bitfinex","ETHUSD",1719414182412,4.22595807,3379.2,3378.4,2.95992]
["bitfinex","ETHUSD",1719414182624,1.10827426,3379.1,3378.4,2.95992]
["bitfinex","ETHUSD",1719414182924,4.22595807,3379.2,3378.4,2.9599]
["bitfinex","ETHUSD",1719414183072,3.0,3379.2,3378.4,2.9599]
["bitfinex","ETHUSD",1719414183270,3.0,3379.2,3378.5,2.95988]
["bitfinex","ETHUSD",1719414183843,1.22595807,3379.4,3379.1,2.95931]
["bitfinex","ETHUSD",1719414184136,1.22595807,3379.6,3379.1,3.255221]
["bitfinex","ETHUSD",1719414184323,1.22595945,3379.8,3379.2,0.05918027]
["bitfinex","ETHUSD",1719414184608,1.22595945,3380.0,3379.5,2.959]
["bitfinex","ETHUSD",1719414184818,10.22834,3380.3,3379.6,3.01804241]
["bitfinex","ETHUSD",1719414184819,8.49595945,3380.3,3379.6,3.01804241]
["bitfinex","ETHUSD",1719414184980,1.52883888,3380.2,3379.6,3.01804241]
["bitfinex","ETHUSD",1719414185168,1.22595945,3380.4,3379.6,3.01804241]
["bitfinex","ETHUSD",1719414185374,5.25998,3380.5,3379.9,2.95866]
["bitfinex","ETHUSD",1719414185375,3.52775945,3380.5,3379.9,2.95866]
["bitfinex","ETHUSD",1719414185605,2.95784,3380.9,3379.6,2.95889]
["bitfinex","ETHUSD",1719414185606,1.22595945,3380.7,3379.6,2.95889]
["bitfinex","ETHUSD",1719414185783,1.22595945,3380.9,3380.1,2.95849]
["bitfinex","ETHUSD",1719414185978,1.22595945,3381.0,3380.1,2.95849]
["bitfinex","ETHUSD",1719414186289,0.57160888,3380.9,3380.1,2.95849]
["bitfinex","ETHUSD",1719414186612,2.95779,3380.9,3380.1,2.95849]
["bitfinex","ETHUSD",1719414186816,2.95795,3380.8,3379.9,2.95859]
["bitfinex","ETHUSD",1719414187036,2.95795,3380.8,3380.0,2.95857]
["bitfinex","ETHUSD",1719414187234,0.41839094,3380.7,3380.0,2.95857]
["bitfinex","ETHUSD",1719414187517,0.41839094,3380.7,3379.2,2.87021113]
["bitfinex","ETHUSD",1719414187518,2.4718,3380.6,3379.2,2.87021113]
["bitfinex","ETHUSD",1719414187813,2.4718,3380.6,3379.8,2.95869]
["bitfinex","ETHUSD",1719414188013,2.76081909,3380.6,3379.8,2.95869]
["bitfinex","ETHUSD",1719414188386,0.28901909,3380.6,3379.8,2.95869]
["bitfinex","ETHUSD",1719414189371,0.28901909,3380.6,3379.6,2.95886]
["bitfinex","ETHUSD",1719414189575,0.28901909,3380.6,3379.4,2.3655]
["bitfinex","ETHUSD",1719414189801,2.4923,3380.5,3379.7,2.95878]
["bitfinex","ETHUSD",1719414190013,5.81705,3380.5,3379.5,2.95894]
["bitfinex","ETHUSD",1719414191504,2.85884,3380.5,3378.9,2.95946]
["bitfinex","ETHUSD",1719414191712,2.95865,3380.0,3379.1,2.95935]
["bitfinex","ETHUSD",1719414191870,2.95865,3380.0,3379.2,2.95927]
["bitfinex","ETHUSD",1719414192077,2.9585,3380.1,3379.2,2.95927]
["bitfinex","ETHUSD",1719414192294,2.9585,3380.1,3379.3,2.95919]
["bitfinex","ETHUSD",1719414192541,2.9585,3380.1,3379.1,2.95929]
["bitfinex","ETHUSD",1719414192998,2.9585,3380.1,3379.2,2.95927]
["bitfinex","ETHUSD",1719414193200,3.97758565,3380.1,3379.2,2.95927]
["bitfinex","ETHUSD",1719414193434,0.9173815,3380.2,3379.0,5.53641]
["bitfinex","ETHUSD",1719414193605,6.314875,3380.4,3379.5,2.95901]
["bitfinex","ETHUSD",1719414195135,3.356625,3380.4,3379.0,2.95937]
["bitfinex","ETHUSD",1719414195448,2.95857,3380.1,3378.9,2.95945]
["bitfinex","ETHUSD",1719414195596,2.95876,3379.8,3378.9,2.95945]
["bitfinex","ETHUSD",1719414195796,2.95865,3380.0,3379.0,2.95943]
["bitfinex","ETHUSD",1719414196122,2.95865,3380.0,3379.1,2.95936]
["bitfinex","ETHUSD",1719414197246,3.0,3380.4,3379.6,2.95887]
["bitfinex","ETHUSD",1719414198199,2.95841,3380.2,3379.2,2.9592]
["bitfinex","ETHUSD",1719414198399,4.099325,3380.2,3378.9,2.95952]
["bitfinex","ETHUSD",1719414198635,7.057805,3380.2,3379.2,2.95922]
["bitfinex","ETHUSD",1719414198834,2.95851,3380.1,3379.2,2.95922]
["bitfinex","ETHUSD",1719414199038,5.95826,3380.4,3379.3,2.95917]
["bitfinex","ETHUSD",1719414199206,3.0,3380.4,3379.6,2.95887]
["bitfinex","ETHUSD",1719414199400,5.4923,3380.5,3379.6,3.55065]
["bitfinex","ETHUSD",1719414199708,8.45048,3380.5,3379.6,2.95887]
["bitfinex","ETHUSD",1719414199906,2.95823,3380.4,3379.6,2.95887]
["bitfinex","ETHUSD",1719414200714,2.95832,3380.3,3379.4,8.23496]
["bitfinex","ETHUSD",1719414201026,2.9587,3379.9,3379.0,2.95938]
["bitfinex","ETHUSD",1719414201246,0.29587,3379.8,3379.1,2.95934]
["bitfinex","ETHUSD",1719414201404,5.91725,3380.0,3379.1,2.95934]
["bitfinex","ETHUSD",1719414201745,2.95872,3379.9,3379.1,2.95934]
["bitfinex","ETHUSD",1719414201959,2.9592,3379.3,3378.5,10.28985]
["bitfinex","ETHUSD",1719414202244,2.9592,3379.3,3377.7,2.96053]
["bitfinex","ETHUSD",1719414202245,5.21807,3379.7,3377.9,5.3449]
["bitfinex","ETHUSD",1719414202482,2.95971,3378.8,3377.9,5.3449]
["bitfinex","ETHUSD",1719414202755,3.255681,3378.8,3377.9,5.3449]
["bitfinex","ETHUSD",1719414202937,3.255681,3378.8,3377.8,2.96042]
["bitfinex","ETHUSD",1719414203477,3.255681,3378.8,3377.9,2.96041]
["bitfinex","ETHUSD",1719414203800,5.37208,3379.0,3378.0,2.96027]
["bitfinex","ETHUSD",1719414204001,2.95962,3378.9,3378.0,2.96027]
["bitfinex","ETHUSD",1719414204302,2.3565,3379.4,3378.0,2.96025]
["bitfinex","ETHUSD",1719414204535,4.22185,3379.3,3378.3,2.96]
["bitfinex","ETHUSD",1719414204747,3.0,3379.2,3378.3,2.96]
["bitfinex","ETHUSD",1719414205141,2.3565,3379.4,3378.8,2.95962]
["bitfinex","ETHUSD",1719414205344,2.95886,3379.7,3378.8,3.255582]
["bitfinex","ETHUSD",1719414205556,2.95886,3379.7,3378.8,2.95962]
["bitfinex","ETHUSD",1719414205751,2.95893,3379.6,3378.8,2.95962]
["bitfinex","ETHUSD",1719414206342,2.95902,3379.5,3378.6,2.95974]
["bitfinex","ETHUSD",1719414206548,2.95902,3379.5,3378.6,4.057969]
["bitfinex","ETHUSD",1719414207358,2.2727,3379.8,3378.0,5.96032]
["bitfinex","ETHUSD",1719414207658,2.95884,3379.7,3378.8,2.95962]
["bitfinex","ETHUSD",1719414207857,2.95894,3379.6,3378.8,2.95962]
["bitfinex","ETHUSD",1719414208162,2.95902,3379.5,3378.6,2.95974]
["bitfinex","ETHUSD",1719414208470,2.95902,3379.5,3378.7,2.3047]
["bitfinex","ETHUSD",1719414208666,2.95902,3379.5,3378.7,2.95971]
["bitfinex","ETHUSD",1719414209373,2.2727,3379.8,3379.0,2.95944]
["bitfinex","ETHUSD",1719414209690,8.49333369,3380.2,3379.2,2.9592]
["bitfinex","ETHUSD",1719414209691,2.95851,3380.1,3379.2,2.9592]
["bitfinex","ETHUSD",1719414209964,2.95851,3380.1,3379.0,2.95938]
["bitfinex","ETHUSD",1719414209965,1.41218688,3380.0,3379.0,2.95938]
["bitfinex","ETHUSD",1719414210123,1.41218688,3380.0,3379.1,0.0591802]
["bitfinex","ETHUSD",1719414210124,2.95872,3379.9,3379.1,0.0591802]
["bitfinex","ETHUSD",1719414210325,0.73294169,3379.8,3378.8,2.95959]
["bitfinex","ETHUSD",1719414210525,0.73294169,3379.8,3378.7,2.577]
["bitfinex","ETHUSD",1719414210526,2.95933,3379.2,3378.2,2.96008]
["bitfinex","ETHUSD",1719414210760,2.95917,3379.4,3378.4,2.95995]
["bitfinex","ETHUSD",1719414211279,2.95968,3378.8,3377.9,5.53735]
["bitfinex","ETHUSD",1719414211476,2.95968,3378.8,3377.9,5.92069]
["bitfinex","ETHUSD",1719414211684,2.95968,3378.8,3377.9,2.96034]
["bitfinex","ETHUSD",1719414211823,2.95968,3378.8,3377.7,2.96055]
["bitfinex","ETHUSD",1719414211824,2.95988,3378.6,3377.7,2.96055]
["bitfinex","ETHUSD",1719414212028,2.95999,3378.4,3377.5,2.96069]
["bitfinex","ETHUSD",1719414212259,2.96008,3378.3,3377.5,2.96069]
["bitfinex","ETHUSD",1719414212438,2.95994,3378.5,3377.5,3.256759]
["bitfinex","ETHUSD",1719414212742,2.95994,3378.5,3377.6,2.96065]
["bitfinex","ETHUSD",1719414213334,2.96002,3378.4,3377.6,2.96065]
["bitfinex","ETHUSD",1719414213531,2.96002,3378.4,3377.5,0.296069]
["bitfinex","ETHUSD",1719414213755,2.96002,3378.4,3377.5,3.256769]
["bitfinex","ETHUSD",1719414213961,3.3095808,3378.6,3377.6,0.9217669]
["bitfinex","ETHUSD",1719414214176,0.3497508,3378.6,3377.8,2.96043]
["bitfinex","ETHUSD",1719414214473,5.37609,3379.0,3378.1,2.96022]
["bitfinex","ETHUSD",1719414214474,5.37612,3379.0,3378.1,2.96022]
["bitfinex","ETHUSD",1719414215006,2.4166,3379.0,3378.2,0.05920056]
["bitfinex","ETHUSD",1719414215152,2.4166,3379.0,3378.3,3.32112516]
["bitfinex","ETHUSD",1719414215486,2.95924,3379.3,3378.4,2.95993]
["bitfinex","ETHUSD",1719414215852,2.95928,3379.2,3378.4,2.95993]
["bitfinex","ETHUSD",1719414216089,4.63995625,3379.2,3378.4,2.95993]
["bitfinex","ETHUSD",1719414217550,2.3944,3379.4,3378.4,2.95993]
["bitfinex","ETHUSD",1719414217752,1.22460331,3379.6,3378.8,2.95959]
["bitfinex","ETHUSD",1719414217990,2.72919869,3379.8,3379.0,2.95945]
["bitfinex","ETHUSD",1719414218200,2.3516,3379.8,3379.1,2.95936]
["bitfinex","ETHUSD",1719414218404,1.22460331,3380.0,3379.5,2.95896]
["bitfinex","ETHUSD",1719414218551,5.3947,3380.4,3379.5,2.95896]
["bitfinex","ETHUSD",1719414218552,6.61930331,3380.4,3379.5,2.95896]
["bitfinex","ETHUSD",1719414218752,0.53947,3380.3,3379.5,2.95896]
["bitfinex","ETHUSD",1719414219089,3.49784,3380.3,3379.5,2.95896]
["bitfinex","ETHUSD",1719414219255,4.72244331,3380.3,3379.5,2.95896]
["bitfinex","ETHUSD",1719414219596,2.95841,3380.2,3379.3,2.95917]
["bitfinex","ETHUSD",1719414219892,3.97021833,3380.1,3379.3,2.95917]
["bitfinex","ETHUSD",1719414220197,2.95891,3379.7,3378.8,2.95955]
["bitfinex","ETHUSD",1719414220353,2.95877,3379.8,3378.8,2.95955]
["bitfinex","ETHUSD",1719414220554,3.65168783,3379.8,3378.8,2.95955]
["bitfinex","ETHUSD",1719414220796,0.69291783,3379.8,3379.0,2.95944]
["bitfinex","ETHUSD",1719414222311,5.19576494,3380.1,3379.1,5.91861]
["bitfinex","ETHUSD",1719414222458,1.22550661,3380.0,3379.2,2.95925]
["bitfinex","ETHUSD",1719414222795,1.22550661,3380.0,3378.8,2.95962]
["bitfinex","ETHUSD",1719414222796,2.95894,3379.6,3378.8,2.95962]
["bitfinex","ETHUSD",1719414223094,0.79531548,3379.9,3379.2,2.95921]
["bitfinex","ETHUSD",1719414223389,1.22550661,3380.0,3379.2,2.95921]
["bitfinex","ETHUSD",1719414223801,2.23722494,3380.1,3379.4,2.95901]
["bitfinex","ETHUSD",1719414223960,1.22550661,3380.2,3379.5,2.959]
["bitfinex","ETHUSD",1719414224161,0.86927774,3380.1,3379.0,2.95941]
["bitfinex","ETHUSD",1719414224355,5.05333435,3380.1,3379.1,2.95928]
["bitfinex","ETHUSD",1719414224570,3.96701852,3380.0,3379.1,2.95928]
["bitfinex","ETHUSD",1719414224975,2.95881,3379.8,3378.8,5.91915]
["bitfinex","ETHUSD",1719414225184,2.95881,3379.8,3378.9,2.95954]
["bitfinex","ETHUSD",1719414225384,2.95881,3379.8,3379.0,2.95945]
["bitfinex","ETHUSD",1719414225604,0.81513351,3379.7,3379.0,2.95945]
["bitfinex","ETHUSD",1719414225997,0.81513351,3379.7,3379.2,2.95927]
["bitfinex","ETHUSD",1719414226289,1.22550661,3379.9,3379.2,2.95922]
["bitfinex","ETHUSD",1719414226588,1.22550661,3379.9,3379.0,2.95937]
["bitfinex","ETHUSD",1719414226990,2.9585,3380.1,3379.2,2.95927]
["bitfinex","ETHUSD",1719414227301,1.22735368,3379.9,3379.2,2.95927]
["bitfinex","ETHUSD",1719414227495,0.86786158,3379.8,3379.2,2.95927]
["bitfinex","ETHUSD",1719414227801,1.22735368,3379.9,3379.2,2.95927]
["bitfinex","ETHUSD",1719414228404,1.53455928,3380.0,3379.2,2.95927]
["bitfinex","ETHUSD",1719414228405,1.22735368,3379.8,3379.2,2.95927]
["bitfinex","ETHUSD",1719414229058,1.22735368,3379.9,3379.2,2.95927]
["bitfinex","ETHUSD",1719414229258,1.79939498,3379.9,3379.2,2.95927]
["bitfinex","ETHUSD",1719414229494,1.22735368,3379.9,3378.9,2.95946]
["bitfinex","ETHUSD",1719414229660,1.22735368,3380.0,3379.3,2.95914]
["bitfinex","ETHUSD",1719414229867,1.79942764,3379.9,3379.3,2.95914]
["bitfinex","ETHUSD",1719414230066,1.22735368,3379.9,3379.4,2.9591]
["bitfinex","ETHUSD",1719414230304,1.22735368,3380.0,3379.4,2.9591]
["bitfinex","ETHUSD",1719414230693,2.14920964,3380.0,3379.4,2.9591]
["bitfinex","ETHUSD",1719414230889,2.14920964,3380.0,3379.1,2.95932]
["bitfinex","ETHUSD",1719414231098,1.22735368,3379.9,3379.3,2.95918]
["bitfinex","ETHUSD",1719414231764,1.22735368,3379.9,3379.1,2.95929]
["bitfinex","ETHUSD",1719414231967,1.89162224,3379.9,3379.2,2.95922]
["bitfinex","ETHUSD",1719414232769,1.89162224,3379.9,3379.3,2.95913]
["bitfinex","ETHUSD",1719414235620,1.22735368,3379.8,3379.3,2.95913]
["bitfinex","ETHUSD",1719414235816,1.22735368,3379.8,3379.4,2.95904]
["bitfinex","ETHUSD",1719414235817,1.22913152,3379.8,3379.4,2.95904]
["bitfinex","ETHUSD",1719414236314,1.22913152,3379.8,3379.2,2.95927]
["bitfinex","ETHUSD",1719414236973,1.22913152,3379.8,3379.4,2.9591]
["bitfinex","ETHUSD",1719414237170,1.22913152,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1719414237376,1.22913152,3380.2,3379.9,2.95866]
["bitfinex","ETHUSD",1719414237776,1.22913152,3380.3,3379.9,2.95866]
["bitfinex","ETHUSD",1719414238124,1.80574565,3380.3,3379.9,2.95866]
["bitfinex","ETHUSD",1719414238295,1.22913152,3380.3,3379.7,2.95875]
["bitfinex","ETHUSD",1719414239111,1.22913152,3380.3,3379.8,2.95868]
["bitfinex","ETHUSD",1719414239699,1.22913152,3380.3,3380.0,2.95852]
["bitfinex","ETHUSD",1719414240013,1.53706023,3380.5,3380.1,2.95849]
["bitfinex","ETHUSD",1719414240014,1.22913152,3380.5,3380.1,2.95849]
["bitfinex","ETHUSD",1719414240517,2.47220069,3380.5,3379.9,2.95859]
["bitfinex","ETHUSD",1719414241079,2.47220069,3380.5,3380.0,2.95856]
["bitfinex","ETHUSD",1719414241279,2.47269504,3380.5,3380.0,2.95856]
["bitfinex","ETHUSD",1719414241496,1.22962587,3380.5,3380.0,2.95856]
["bitfinex","ETHUSD",1719414242019,1.22962587,3380.6,3380.0,2.95856]
["bitfinex","ETHUSD",1719414242924,1.22962587,3380.6,3379.4,2.95902]
["bitfinex","ETHUSD",1719414242925,4.18771587,3380.6,3379.4,2.95902]
["bitfinex","ETHUSD",1719414243084,4.18790587,3380.4,3379.5,2.95895]
["bitfinex","ETHUSD",1719414243421,1.22962587,3380.3,3379.6,2.95891]
["bitfinex","ETHUSD",1719414244330,2.95846,3380.2,3379.3,2.95918]
["bitfinex","ETHUSD",1719414244472,3.56530182,3380.1,3379.3,2.95918]
["bitfinex","ETHUSD",1719414245618,3.56530182,3380.1,3379.0,5.234]
["bitfinex","ETHUSD",1719414245819,4.18771182,3379.9,3379.0,2.9594]
["bitfinex","ETHUSD",1719414245985,3.76472796,3379.9,3379.1,2.95931]
["bitfinex","ETHUSD",1719414246318,0.80601796,3379.9,3379.2,5.91847]
["bitfinex","ETHUSD",1719414246613,0.80601796,3379.9,3379.2,2.9592]
["bitfinex","ETHUSD",1719414246816,0.88664528,3379.8,3379.2,2.9592]
["bitfinex","ETHUSD",1719414248199,1.22900182,3379.9,3379.2,2.9592]
["bitfinex","ETHUSD",1719414248393,1.22900182,3380.0,3379.4,2.95908]
["bitfinex","ETHUSD",1719414248578,1.22900182,3380.0,3379.2,2.9592]
["bitfinex","ETHUSD",1719414248778,2.0350574,3379.9,3379.2,2.9592]
["bitfinex","ETHUSD",1719414249402,1.22900182,3379.8,3378.2,2.3199]
["bitfinex","ETHUSD",1719414249619,2.95934,3379.2,3378.4,2.95996]
["bitfinex","ETHUSD",1719414249978,1.22900182,3379.2,3378.4,2.95996]
["bitfinex","ETHUSD",1719414250177,1.22900182,3379.2,3378.6,2.9598]
["bitfinex","ETHUSD",1719414250410,2.3689,3379.3,3378.6,2.9598]
["bitfinex","ETHUSD",1719414250606,3.59912445,3379.3,3378.6,2.9598]
["bitfinex","ETHUSD",1719414250815,2.3689,3379.3,3378.6,2.9598]
["bitfinex","ETHUSD",1719414251115,1.23022445,3379.3,3378.9,2.95954]
["bitfinex","ETHUSD",1719414251303,1.53778056,3379.5,3378.9,2.95948]
["bitfinex","ETHUSD",1719414251304,1.23022445,3379.5,3378.9,2.95948]
["bitfinex","ETHUSD",1719414251485,1.23022445,3379.6,3378.9,2.95948]
["bitfinex","ETHUSD",1719414251686,1.23022445,3379.6,3378.2,4.8949]
["bitfinex","ETHUSD",1719414251687,4.67457742,3379.6,3378.7,2.95966]
["bitfinex","ETHUSD",1719414251982,1.71559742,3379.6,3378.9,2.95953]
["bitfinex","ETHUSD",1719414252183,0.65695471,3379.5,3378.9,2.95953]
["bitfinex","ETHUSD",1719414252833,1.88717916,3379.5,3378.9,2.95953]
["bitfinex","ETHUSD",1719414253309,0.65695471,3379.5,3378.8,2.95962]
["bitfinex","ETHUSD",1719414253518,0.96999589,3379.4,3378.8,2.95962]
["bitfinex","ETHUSD",1719414253911,3.92915589,3379.4,3378.5,2.95984]
["bitfinex","ETHUSD",1719414254110,1.23036105,3379.4,3378.2,4.8949]
["bitfinex","ETHUSD",1719414254312,1.23036105,3379.5,3378.8,2.95961]
["bitfinex","ETHUSD",1719414254499,2.03504029,3379.5,3378.8,2.95961]
["bitfinex","ETHUSD",1719414255128,2.03504029,3379.5,3378.9,2.95953]
["bitfinex","ETHUSD",1719414255304,2.03504029,3379.5,3378.6,2.95975]
["bitfinex","ETHUSD",1719414255490,2.03504029,3379.5,3378.8,2.95962]
["bitfinex","ETHUSD",1719414255826,1.23036105,3379.5,3378.9,0.05918771]
["bitfinex","ETHUSD",1719414256126,1.53795132,3379.6,3379.1,2.9593]
["bitfinex","ETHUSD",1719414256127,1.23036105,3379.6,3379.1,2.9593]
["bitfinex","ETHUSD",1719414256328,1.23036105,3379.7,3379.2,2.95927]
["bitfinex","ETHUSD",1719414256546,1.23036105,3379.7,3379.0,2.95937]
["bitfinex","ETHUSD",1719414256839,4.72371061,3379.8,3378.6,2.95974]
["bitfinex","ETHUSD",1719414256840,1.23036105,3379.6,3379.1,5.91865]
["bitfinex","ETHUSD",1719414256988,1.23036105,3379.6,3379.1,2.9593]
["bitfinex","ETHUSD",1719414258431,1.23036105,3379.5,3379.1,2.9593]
["bitfinex","ETHUSD",1719414259224,4.18944105,3379.5,3378.3,3.0]
["bitfinex","ETHUSD",1719414259429,1.23036105,3379.3,3378.2,7.8949]
["bitfinex","ETHUSD",1719414259631,1.23036105,3379.3,3378.8,2.95962]
["bitfinex","ETHUSD",1719414259843,1.23036105,3379.3,3378.8,2.95958]
["bitfinex","ETHUSD",1719414260911,1.23036105,3379.4,3379.2,2.95928]
["bitfinex","ETHUSD",1719414261534,1.23036105,3379.8,3379.6,2.95893]
["bitfinex","ETHUSD",1719414261689,1.23036105,3380.0,3379.8,2.95875]
["bitfinex","ETHUSD",1719414261891,5.2333,3380.6,3379.8,2.95875]
["bitfinex","ETHUSD",1719414261892,1.23036105,3380.1,3379.8,2.95875]
["bitfinex","ETHUSD",1719414262491,1.25033,3380.4,3379.8,2.95875]
["bitfinex","ETHUSD",1719414262733,1.23296498,3380.1,3379.6,2.95893]
["bitfinex","ETHUSD",1719414262888,1.23296498,3380.1,3379.6,5.9178]
["bitfinex","ETHUSD",1719414263206,1.23296498,3380.2,3380.0,2.95849]
["bitfinex","ETHUSD",1719414263593,1.23296498,3380.2,3379.9,2.95859]
["bitfinex","ETHUSD",1719414263828,1.23296498,3380.3,3379.9,2.95859]
["bitfinex","ETHUSD",1719414264937,1.23296498,3380.4,3380.2,2.95838]
["bitfinex","ETHUSD",1719414265092,1.23296498,3380.5,3380.3,2.95831]
["bitfinex","ETHUSD",1719414265294,1.23296498,3380.5,3379.9,0.524399]
["bitfinex","ETHUSD",1719414265295,1.23296498,3380.8,3380.5,2.95813]
["bitfinex","ETHUSD",1719414265492,1.23296498,3380.9,3380.5,2.95809]
["bitfinex","ETHUSD",1719414266202,1.23296498,3380.9,3380.0,0.6058089]
["bitfinex","ETHUSD",1719414266445,1.23296498,3380.7,3379.8,2.575]
["bitfinex","ETHUSD",1719414266606,1.23296498,3380.7,3379.7,2.95879]
["bitfinex","ETHUSD",1719414266607,1.23296498,3380.5,3379.7,2.95879]
["bitfinex","ETHUSD",1719414266787,2.3698,3380.3,3379.7,2.95879]
["bitfinex","ETHUSD",1719414267131,0.542404,3380.4,3379.9,2.95866]
["bitfinex","ETHUSD",1719414267132,1.23296498,3380.2,3379.9,2.95866]
["bitfinex","ETHUSD",1719414267351,1.23296498,3380.3,3379.7,2.95878]
["bitfinex","ETHUSD",1719414268050,1.23296498,3380.3,3379.8,2.95874]
["bitfinex","ETHUSD",1719414268353,1.23296498,3380.2,3379.4,2.95906]
["bitfinex","ETHUSD",1719414268745,1.23296498,3380.2,3379.4,2.95904]
["bitfinex","ETHUSD",1719414268948,1.23296498,3380.2,3379.8,2.95875]
["bitfinex","ETHUSD",1719414269155,1.23296498,3380.3,3379.8,2.95875]
["bitfinex","ETHUSD",1719414269454,1.53923706,3380.4,3379.8,2.95875]
["bitfinex","ETHUSD",1719414269455,1.23296498,3380.4,3379.8,2.95875]
["bitfinex","ETHUSD",1719414269658,1.23296498,3380.3,3379.6,2.95886]
["bitfinex","ETHUSD",1719414270164,1.23296498,3380.2,3379.6,2.95886]
["bitfinex","ETHUSD",1719414270711,1.23296498,3380.3,3379.6,2.95886]
["bitfinex","ETHUSD",1719414271068,0.5730482,3380.2,3379.6,2.95886]
["bitfinex","ETHUSD",1719414271269,1.23296498,3380.3,3379.6,2.95886]
["bitfinex","ETHUSD",1719414271614,1.23296498,3380.3,3379.8,2.95868]
["bitfinex","ETHUSD",1719414271810,1.23296498,3380.3,3380.0,2.95857]
["bitfinex","ETHUSD",1719414272029,1.22960331,3380.4,3380.0,2.95857]
["bitfinex","ETHUSD",1719414272210,1.8814247,3380.4,3380.0,2.95857]
["bitfinex","ETHUSD",1719414272526,1.98112512,3380.7,3380.4,2.95822]
["bitfinex","ETHUSD",1719414272821,3.5993187,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1719414273327,1.2295187,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1719414273527,8.4995187,3381.0,3380.6,2.95799]
["bitfinex","ETHUSD",1719414273849,0.727,3380.9,3380.4,2.95822]
["bitfinex","ETHUSD",1719414274048,0.727,3380.9,3380.2,2.95836]
["bitfinex","ETHUSD",1719414274049,1.2295187,3381.0,3380.2,2.95836]
["bitfinex","ETHUSD",1719414274257,1.2295187,3380.8,3380.1,2.95848]
["bitfinex","ETHUSD",1719414275174,1.2295187,3380.8,3379.9,2.95859]
["bitfinex","ETHUSD",1719414275175,1.22902137,3380.8,3379.9,2.95859]
["bitfinex","ETHUSD",1719414275467,0.57231081,3380.7,3380.0,2.95855]
["bitfinex","ETHUSD",1719414275636,0.57231081,3380.7,3380.1,2.95847]
["bitfinex","ETHUSD",1719414278465,0.57231081,3380.7,3380.3,2.9583]
["bitfinex","ETHUSD",1719414278625,1.22902137,3380.9,3380.3,2.9583]
["bitfinex","ETHUSD",1719414279826,1.22902137,3381.0,3380.5,2.95813]
["bitfinex","ETHUSD",1719414280027,1.22902137,3381.2,3380.6,2.95805]
["bitfinex","ETHUSD",1719414280239,1.90894602,3381.1,3380.6,2.95805]
["bitfinex","ETHUSD",1719414280445,0.67992465,3381.1,3380.6,5.91603]
["bitfinex","ETHUSD",1719414280627,0.67992465,3381.1,3380.6,2.95798]
["bitfinex","ETHUSD",1719414281436,0.67992465,3381.1,3380.7,2.95794]
["bitfinex","ETHUSD",1719414281637,0.67992465,3381.1,3380.5,2.95808]
["bitfinex","ETHUSD",1719414281838,0.4214446,3381.0,3380.5,2.95808]
["bitfinex","ETHUSD",1719414282359,3.3791746,3381.0,3380.2,2.95835]
["bitfinex","ETHUSD",1719414282560,3.3791746,3381.0,3380.2,5.91669]
["bitfinex","ETHUSD",1719414282767,3.3791746,3381.0,3380.3,2.95829]
["bitfinex","ETHUSD",1719414282949,0.7565736,3380.9,3380.0,2.95851]
["bitfinex","ETHUSD",1719414283152,0.7565736,3380.9,3380.2,2.9584]
["bitfinex","ETHUSD",1719414284060,3.7143736,3380.9,3380.2,2.9584]
["bitfinex","ETHUSD",1719414284269,0.69005286,3380.8,3380.2,2.9584]
["bitfinex","ETHUSD",1719414284473,0.69005286,3380.8,3380.0,5.917]
["bitfinex","ETHUSD",1719414284683,0.69005286,3380.8,3380.1,0.05916518]
["bitfinex","ETHUSD",1719414284867,0.4214446,3381.0,3380.4,2.95819]
["bitfinex","ETHUSD",1719414286051,0.4214446,3381.0,3380.4,2.95817]
["bitfinex","ETHUSD",1719414286244,0.4214446,3381.0,3380.5,2.95813]
["bitfinex","ETHUSD",1719414286440,0.1650466,3380.9,3380.5,2.95813]
["bitfinex","ETHUSD",1719414287596,0.1650466,3380.9,3380.2,2.95835]
["bitfinex","ETHUSD",1719414287597,0.1650466,3380.9,3380.3,2.95826]
["bitfinex","ETHUSD",1719414287762,0.1650466,3380.9,3380.4,2.95821]
["bitfinex","ETHUSD",1719414287944,0.1650466,3380.9,3380.4,5.91637]
["bitfinex","ETHUSD",1719414288153,0.4214446,3381.0,3380.4,5.91637]
["bitfinex","ETHUSD",1719414288359,0.4214446,3381.0,3380.4,2.95816]
["bitfinex","ETHUSD",1719414291154,0.4214446,3381.0,3380.4,5.91632]
["bitfinex","ETHUSD",1719414291355,0.4214446,3381.0,3380.1,2.95846]
["bitfinex","ETHUSD",1719414291577,1.2285884,3381.2,3380.6,2.958]
["bitfinex","ETHUSD",1719414291775,2.3055,3381.3,3380.6,2.958]
["bitfinex","ETHUSD",1719414291776,3.5340884,3381.3,3380.6,2.958]
["bitfinex","ETHUSD",1719414291953,0.51177629,3381.2,3380.6,2.958]
["bitfinex","ETHUSD",1719414292283,0.85390159,3381.1,3380.6,2.958]
["bitfinex","ETHUSD",1719414292496,0.8527277,3381.1,3380.6,2.958]
["bitfinex","ETHUSD",1719414293274,0.8527277,3381.1,3380.5,2.95814]
["bitfinex","ETHUSD",1719414293752,0.8527277,3381.1,3380.2,2.95834]
["bitfinex","ETHUSD",1719414293753,5.0389961,3381.1,3380.2,2.95834]
["bitfinex","ETHUSD",1719414293974,2.95833,3380.3,3379.5,10.289]
["bitfinex","ETHUSD",1719414294283,2.95833,3380.3,3379.5,2.959]
["bitfinex","ETHUSD",1719414294784,2.2998,3379.9,3379.2,2.95926]
["bitfinex","ETHUSD",1719414295098,2.2998,3379.9,3379.3,2.95913]
["bitfinex","ETHUSD",1719414298610,2.2998,3379.9,3379.4,2.95909]
["bitfinex","ETHUSD",1719414299985,2.2998,3379.9,3379.2,2.9592]
["bitfinex","ETHUSD",1719414300495,2.2998,3379.9,3379.3,2.95917]
["bitfinex","ETHUSD",1719414301788,1.22916092,3380.1,3379.7,2.95883]
["bitfinex","ETHUSD",1719414301990,4.80191138,3380.5,3379.4,2.44857725]
["bitfinex","ETHUSD",1719414301991,1.22916092,3380.3,3379.5,5.91791]
["bitfinex","ETHUSD",1719414302210,4.18764092,3380.2,3379.3,2.95914]
["bitfinex","ETHUSD",1719414302706,1.22916092,3380.1,3379.3,2.95914]
["bitfinex","ETHUSD",1719414302866,1.22916092,3380.0,3379.3,2.95914]
["bitfinex","ETHUSD",1719414303075,2.4148,3380.0,3379.3,2.95914]
["bitfinex","ETHUSD",1719414303384,3.64396092,3380.0,3379.3,2.95914]
["bitfinex","ETHUSD",1719414303727,3.64396092,3380.0,3378.9,2.95946]
["bitfinex","ETHUSD",1719414303728,4.18797092,3379.8,3378.9,2.95946]
["bitfinex","ETHUSD",1719414303998,2.95902,3379.5,3378.5,2.95984]
["bitfinex","ETHUSD",1719414304199,2.95902,3379.5,3378.8,2.9596]
["bitfinex","ETHUSD",1719414304692,1.22916092,3379.6,3378.9,2.95954]
["bitfinex","ETHUSD",1719414304935,2.95872,3379.9,3379.0,2.9594]
["bitfinex","ETHUSD",1719414305121,4.18866391,3379.8,3379.0,2.9594]
["bitfinex","ETHUSD",1719414305433,1.22991391,3379.7,3378.8,2.9596]
["bitfinex","ETHUSD",1719414305725,4.18885391,3379.6,3378.8,5.91916]
["bitfinex","ETHUSD",1719414305962,2.95894,3379.6,3378.9,2.95953]
["bitfinex","ETHUSD",1719414306095,1.22991391,3379.7,3378.9,2.95953]
["bitfinex","ETHUSD",1719414306292,1.22991391,3379.7,3379.1,2.95932]
["bitfinex","ETHUSD",1719414308134,1.23055846,3379.7,3379.1,2.95932]
["bitfinex","ETHUSD",1719414308431,1.23055846,3379.8,3379.7,2.95884]
["bitfinex","ETHUSD",1719414308654,2.4361,3380.5,3379.2,0.05918401]
["bitfinex","ETHUSD",1719414308655,1.23055846,3380.2,3379.9,2.95861]
["bitfinex","ETHUSD",1719414308783,1.53870737,3380.4,3379.9,2.95861]
["bitfinex","ETHUSD",1719414308784,1.23055846,3380.4,3379.9,2.95861]
["bitfinex","ETHUSD",1719414308997,3.97480737,3380.5,3379.9,2.95861]
["bitfinex","ETHUSD",1719414308998,3.66665846,3380.5,3379.9,2.95861]
["bitfinex","ETHUSD",1719414309227,1.23055846,3380.4,3379.4,2.95905]
["bitfinex","ETHUSD",1719414309535,1.23055846,3380.3,3379.6,2.95891]
["bitfinex","ETHUSD",1719414309886,2.95832,3380.3,3379.5,2.95896]
["bitfinex","ETHUSD",1719414310231,1.23055846,3380.2,3379.6,2.95886]
["bitfinex","ETHUSD",1719414310528,1.23055846,3380.3,3379.6,2.95885]
["bitfinex","ETHUSD",1719414310890,1.75109504,3380.4,3379.7,2.95879]
["bitfinex","ETHUSD",1719414311090,1.75109504,3380.4,3379.8,2.9587]
["bitfinex","ETHUSD",1719414311091,1.23055846,3380.4,3379.8,2.9587]
["bitfinex","ETHUSD",1719414311737,1.23055846,3380.4,3379.4,0.527145]
["bitfinex","ETHUSD",1719414312041,1.23055846,3380.4,3379.1,2.3124]
["bitfinex","ETHUSD",1719414312042,1.23055846,3380.4,3379.8,5.91736]
["bitfinex","ETHUSD",1719414312454,1.23055846,3380.4,3379.9,2.95865]
["bitfinex","ETHUSD",1719414313422,1.23055846,3380.4,3380.3,2.95831]
["bitfinex","ETHUSD",1719414313754,1.23055846,3380.6,3380.1,2.95843]
["bitfinex","ETHUSD",1719414316706,1.23129433,3381.4,3380.8,2.95787]
["bitfinex","ETHUSD",1719414317246,1.2315705,3381.4,3380.6,2.95798]
["bitfinex","ETHUSD",1719414317484,1.58505993,3381.3,3380.6,2.95798]
["bitfinex","ETHUSD",1719414317771,0.35348943,3381.3,3380.6,2.95798]
["bitfinex","ETHUSD",1719414318125,1.58505993,3381.3,3380.7,2.95788]
["bitfinex","ETHUSD",1719414318538,0.35348943,3381.3,3380.8,2.95785]
["bitfinex","ETHUSD",1719414318863,0.35348943,3381.3,3380.8,2.95781]
["bitfinex","ETHUSD",1719414319226,0.35348943,3381.3,3380.6,2.95801]
["bitfinex","ETHUSD",1719414319227,0.54279653,3381.2,3380.6,2.95801]
["bitfinex","ETHUSD",1719414319421,0.54279653,3381.2,3380.4,2.95816]
["bitfinex","ETHUSD",1719414319651,2.95762,3381.1,3380.2,2.95832]
["bitfinex","ETHUSD",1719414319862,1.85868874,3381.1,3380.4,2.9582]
["bitfinex","ETHUSD",1719414320022,0.62711824,3381.1,3380.6,2.95802]
["bitfinex","ETHUSD",1719414320228,1.77362941,3381.2,3380.6,2.95802]
["bitfinex","ETHUSD",1719414320535,1.23083288,3381.1,3380.6,2.95802]
["bitfinex","ETHUSD",1719414320738,1.23083288,3381.1,3380.4,5.91636]
["bitfinex","ETHUSD",1719414321076,1.23083288,3381.1,3380.4,2.95816]
["bitfinex","ETHUSD",1719414321241,0.62697205,3381.0,3380.4,2.95816]
["bitfinex","ETHUSD",1719414321568,2.95794,3380.8,3379.8,2.9587]
["bitfinex","ETHUSD",1719414321752,2.95794,3380.8,3379.0,1.184908]
["bitfinex","ETHUSD",1719414321753,2.25,3380.7,3379.9,2.95866]
["bitfinex","ETHUSD",1719414322569,5.20796,3380.7,3379.9,2.95866]
["bitfinex","ETHUSD",1719414322870,1.0935154,3380.6,3379.6,2.9589]
["bitfinex","ETHUSD",1719414323084,1.0935154,3380.6,3379.1,2.3101]
["bitfinex","ETHUSD",1719414323085,4.0516454,3380.6,3379.1,2.3101]
["bitfinex","ETHUSD",1719414323245,4.0516454,3380.6,3379.2,2.95925]
["bitfinex","ETHUSD",1719414323246,2.95865,3380.0,3379.2,2.95925]
["bitfinex","ETHUSD",1719414323425,4.18948288,3380.0,3379.2,2.95925]
["bitfinex","ETHUSD",1719414323629,2.09940605,3379.9,3379.2,2.95925]
["bitfinex","ETHUSD",1719414324058,5.05806605,3379.9,3379.2,2.95925]
["bitfinex","ETHUSD",1719414324227,2.09940605,3379.9,3379.2,2.95925]
["bitfinex","ETHUSD",1719414325681,5.05807605,3379.9,3379.2,2.95925]
["bitfinex","ETHUSD",1719414326193,1.23015503,3379.8,3379.2,2.95925]
["bitfinex","ETHUSD",1719414326466,2.41052323,3379.8,3379.2,2.95925]
["bitfinex","ETHUSD",1719414326671,5.36926417,3379.8,3379.0,2.95937]
["bitfinex","ETHUSD",1719414327062,2.95898,3379.6,3378.8,2.95959]
["bitfinex","ETHUSD",1719414327265,0.83282442,3379.5,3378.6,2.95972]
["bitfinex","ETHUSD",1719414327437,2.95919,3379.3,3378.5,2.95984]
["bitfinex","ETHUSD",1719414327772,2.95919,3379.3,3378.2,2.307]
["bitfinex","ETHUSD",1719414327773,1.23013597,3379.3,3378.2,2.307]
["bitfinex","ETHUSD",1719414327960,1.23013597,3379.5,3379.2,2.95927]
["bitfinex","ETHUSD",1719414328150,1.23013597,3379.5,3378.3,2.63418678]
["bitfinex","ETHUSD",1719414328151,1.23013597,3379.7,3379.0,2.9594]
["bitfinex","ETHUSD",1719414328338,1.23013597,3379.8,3379.1,2.95935]
["bitfinex","ETHUSD",1719414328681,5.93177497,3379.8,3379.0,2.9594]
["bitfinex","ETHUSD",1719414328831,2.93177497,3379.8,3378.3,2.575]
["bitfinex","ETHUSD",1719414329038,5.20853,3380.1,3379.2,2.95922]
["bitfinex","ETHUSD",1719414329252,1.22926938,3379.9,3379.2,2.95922]
["bitfinex","ETHUSD",1719414329478,1.22926938,3380.0,3379.2,2.95922]
["bitfinex","ETHUSD",1719414329737,6.43779938,3380.1,3379.2,2.95922]
["bitfinex","ETHUSD",1719414329977,0.97034367,3380.0,3379.2,2.95922]
["bitfinex","ETHUSD",1719414330366,0.97034367,3380.0,3378.9,2.2944]
["bitfinex","ETHUSD",1719414330558,2.95872,3379.9,3379.1,2.95936]
["bitfinex","ETHUSD",1719414330743,1.15961324,3379.8,3379.2,0.0591789]
["bitfinex","ETHUSD",1719414331080,1.15961324,3379.8,3379.2,3.0184489]
["bitfinex","ETHUSD",1719414331483,1.15961324,3379.8,3379.2,0.0591789]
["bitfinex","ETHUSD",1719414331983,1.15961324,3379.8,3379.1,2.95931]
["bitfinex","ETHUSD",1719414332288,2.95872,3379.9,3379.2,0.05917891]
["bitfinex","ETHUSD",1719414332744,2.95872,3379.9,3379.1,2.95931]
["bitfinex","ETHUSD",1719414332940,1.2298461,3380.0,3379.1,2.95929]
["bitfinex","ETHUSD",1719414333139,1.2298461,3380.0,3379.4,2.9591]
["bitfinex","ETHUSD",1719414333378,3.4798461,3380.1,3379.4,2.9591]
["bitfinex","ETHUSD",1719414333596,0.67456476,3380.0,3379.1,2.95932]
["bitfinex","ETHUSD",1719414333893,1.90441086,3380.0,3379.2,3.01839715]
["bitfinex","ETHUSD",1719414334044,1.90441086,3380.0,3379.3,0.05917715]
["bitfinex","ETHUSD",1719414334566,1.90441086,3380.0,3379.3,3.01835715]
["bitfinex","ETHUSD",1719414335299,0.86502385,3379.9,3379.3,2.95918]
["bitfinex","ETHUSD",1719414335586,2.95876,3379.8,3379.1,2.95929]
["bitfinex","ETHUSD",1719414336149,2.95876,3379.8,3379.0,2.95944]
["bitfinex","ETHUSD",1719414336350,4.20617685,3379.8,3379.0,2.95944]
["bitfinex","ETHUSD",1719414336544,2.95885,3379.7,3378.9,2.95946]
["bitfinex","ETHUSD",1719414337403,2.95921,3379.3,3378.5,2.95981]
["bitfinex","ETHUSD",1719414337552,2.95921,3379.3,3378.5,5.91964]
["bitfinex","ETHUSD",1719414337893,5.0283034,3379.6,3378.5,2.95981]
["bitfinex","ETHUSD",1719414337894,4.1889361,3379.5,3378.5,2.95981]
["bitfinex","ETHUSD",1719414338044,2.95911,3379.4,3378.5,2.95981]
["bitfinex","ETHUSD",1719414338252,2.95911,3379.4,3378.5,5.91963]
["bitfinex","ETHUSD",1719414338473,2.95911,3379.4,3378.6,2.95979]
["bitfinex","ETHUSD",1719414339157,2.95911,3379.4,3378.3,5.92003]
["bitfinex","ETHUSD",1719414339361,2.95941,3379.1,3378.3,2.95998]
["bitfinex","ETHUSD",1719414339548,2.95934,3379.2,3378.4,2.95996]
["bitfinex","ETHUSD",1719414339747,4.1891861,3379.2,3378.4,2.95996]
["bitfinex","ETHUSD",1719414339949,2.09843349,3379.1,3378.1,2.96021]
["bitfinex","ETHUSD",1719414340195,3.6487461,3379.0,3378.1,2.96021]
["bitfinex","ETHUSD",1719414340706,3.6487461,3379.0,3377.8,2.2562]
["bitfinex","ETHUSD",1719414340707,2.9596,3378.9,3377.8,2.2562]
["bitfinex","ETHUSD",1719414340993,3.6487461,3379.0,3377.7,0.46401051]
["bitfinex","ETHUSD",1719414341168,2.95997,3378.5,3377.7,3.42454051]
["bitfinex","ETHUSD",1719414341375,0.51863039,3378.9,3377.2,2.961]
["bitfinex","ETHUSD",1719414341376,2.95963,3378.8,3377.2,2.961]
["bitfinex","ETHUSD",1719414341579,2.96021,3378.2,3377.3,2.96092]
["bitfinex","ETHUSD",1719414341757,2.96022,3378.2,3377.3,2.96092]
["bitfinex","ETHUSD",1719414342282,2.96029,3378.1,3377.3,2.96092]
["bitfinex","ETHUSD",1719414343393,1.23033725,3378.4,3377.1,2.3814]
["bitfinex","ETHUSD",1719414343600,2.96007,3378.3,3377.6,2.96068]
["bitfinex","ETHUSD",1719414344202,2.96018,3378.2,3377.4,2.96084]
["bitfinex","ETHUSD",1719414344417,3.67523173,3378.2,3377.4,2.96084]
["bitfinex","ETHUSD",1719414345094,0.71505173,3378.2,3377.5,2.96076]
["bitfinex","ETHUSD",1719414345265,2.96,3378.4,3377.5,2.96076]
["bitfinex","ETHUSD",1719414347603,2.96,3378.4,3377.6,2.96067]
["bitfinex","ETHUSD",1719414349074,2.96016,3378.2,3377.2,0.49564]
["bitfinex","ETHUSD",1719414349273,3.32046604,3378.7,3377.0,2.96116]
["bitfinex","ETHUSD",1719414349274,2.96056,3377.8,3377.0,2.96116]
["bitfinex","ETHUSD",1719414349601,2.96056,3377.8,3376.8,6.42540551]
["bitfinex","ETHUSD",1719414349602,2.96062,3377.7,3376.8,3.42538551]
["bitfinex","ETHUSD",1719414349798,2.96062,3377.7,3376.9,2.96128]
["bitfinex","ETHUSD",1719414350007,5.642076,3377.8,3377.0,2.9612]
["bitfinex","ETHUSD",1719414350426,5.642076,3377.8,3376.8,2.96132]
["bitfinex","ETHUSD",1719414350570,0.5642076,3377.7,3376.8,2.9613]
["bitfinex","ETHUSD",1719414350774,2.96032,3378.1,3376.8,2.9613]
["bitfinex","ETHUSD",1719414350775,5.41651,3378.2,3377.4,2.9608]
["bitfinex","ETHUSD",1719414351113,5.41651,3378.2,3376.8,2.96134]
["bitfinex","ETHUSD",1719414351114,2.96059,3377.7,3376.8,2.96134]
["bitfinex","ETHUSD",1719414351310,0.296059,3377.6,3376.9,2.96124]
["bitfinex","ETHUSD",1719414351472,2.96059,3377.7,3376.9,2.96124]
["bitfinex","ETHUSD",1719414351671,2.96059,3377.7,3376.8,2.96134]
["bitfinex","ETHUSD",1719414351672,2.96059,3377.7,3377.0,2.96119]
["bitfinex","ETHUSD",1719414352693,2.96047,3377.9,3377.0,5.92233]
["bitfinex","ETHUSD",1719414352929,0.592075,3377.8,3377.0,5.92233]
["bitfinex","ETHUSD",1719414353073,0.592075,3377.8,3377.0,2.96114]
["bitfinex","ETHUSD",1719414353473,3.552585,3377.8,3377.0,2.96114]
["bitfinex","ETHUSD",1719414354417,3.552585,3377.8,3376.6,4.9248]
["bitfinex","ETHUSD",1719414354418,2.4563,3378.2,3377.3,2.96087]
["bitfinex","ETHUSD",1719414354577,2.96042,3377.9,3377.1,2.96105]
["bitfinex","ETHUSD",1719414354775,2.96059,3377.7,3376.9,2.96121]
["bitfinex","ETHUSD",1719414354997,0.592101,3377.6,3376.9,2.96121]
["bitfinex","ETHUSD",1719414355200,2.3668,3377.5,3376.9,2.96121]
["bitfinex","ETHUSD",1719414355714,2.3668,3377.5,3377.0,2.96115]
["bitfinex","ETHUSD",1719414356072,2.3668,3377.5,3376.7,2.96143]
["bitfinex","ETHUSD",1719414356312,2.3668,3377.5,3376.8,2.96133]
["bitfinex","ETHUSD",1719414356573,3.2548161,3377.5,3376.8,2.96133]
["bitfinex","ETHUSD",1719414356810,2.3668,3377.5,3376.8,2.96133]
["bitfinex","ETHUSD",1719414357032,2.3668,3377.5,3376.9,2.96124]
["bitfinex","ETHUSD",1719414357515,2.3668,3377.5,3376.9,2.96126]
["bitfinex","ETHUSD",1719414357715,2.3668,3377.5,3376.7,2.9614]
["bitfinex","ETHUSD",1719414357716,0.532739,3377.4,3376.7,2.9614]
["bitfinex","ETHUSD",1719414358014,0.532739,3377.4,3376.4,3.46418449]
["bitfinex","ETHUSD",1719414358015,0.532739,3377.4,3376.5,5.92316]
["bitfinex","ETHUSD",1719414358219,2.96094,3377.3,3376.6,2.96153]
["bitfinex","ETHUSD",1719414358420,3.5469719,3377.3,3376.6,2.96153]
["bitfinex","ETHUSD",1719414359993,0.5860319,3377.3,3376.6,5.92302]
["bitfinex","ETHUSD",1719414360323,0.5860319,3377.3,3376.6,5.92298]
["bitfinex","ETHUSD",1719414360686,0.5860319,3377.3,3376.7,2.96146]
["bitfinex","ETHUSD",1719414360895,3.5469819,3377.3,3376.5,2.96158]
["bitfinex","ETHUSD",1719414361100,2.96106,3377.2,3376.5,2.96158]
["bitfinex","ETHUSD",1719414361418,2.96106,3377.2,3376.3,2.96176]
["bitfinex","ETHUSD",1719414361419,2.96117,3377.1,3376.3,2.96176]
["bitfinex","ETHUSD",1719414361872,3.84857819,3377.2,3376.3,5.92351]
["bitfinex","ETHUSD",1719414362077,2.96112,3377.1,3376.3,5.9235]
["bitfinex","ETHUSD",1719414362272,0.592211,3377.0,3376.3,2.96175]
["bitfinex","ETHUSD",1719414362476,0.592211,3377.0,3376.2,2.96188]
["bitfinex","ETHUSD",1719414362677,0.592211,3377.0,3376.3,2.96176]
["bitfinex","ETHUSD",1719414363375,2.96121,3377.0,3376.3,2.96176]
["bitfinex","ETHUSD",1719414364488,2.96104,3377.2,3376.4,2.96173]
["bitfinex","ETHUSD",1719414365307,5.92214,3377.2,3376.3,2.96176]
["bitfinex","ETHUSD",1719414365620,2.96121,3377.0,3376.3,2.96176]
["bitfinex","ETHUSD",1719414365923,2.96121,3377.0,3375.9,7.407477]
["bitfinex","ETHUSD",1719414365924,2.4798,3376.9,3375.9,2.96209]
["bitfinex","ETHUSD",1719414366416,2.96155,3376.6,3375.7,2.96227]
["bitfinex","ETHUSD",1719414366617,2.96169,3376.5,3375.7,2.9623]
["bitfinex","ETHUSD",1719414367191,2.96169,3376.5,3375.7,2.96228]
["bitfinex","ETHUSD",1719414367434,2.96169,3376.5,3375.8,2.96221]
["bitfinex","ETHUSD",1719414367646,3.58472714,3376.5,3375.8,2.96221]
["bitfinex","ETHUSD",1719414368154,0.3072014,3376.8,3375.4,2.2782]
["bitfinex","ETHUSD",1719414368352,5.44114,3376.9,3375.6,2.96243]
["bitfinex","ETHUSD",1719414368353,2.4798,3376.9,3375.6,2.96243]
["bitfinex","ETHUSD",1719414368538,2.4798,3376.9,3376.5,2.96159]
["bitfinex","ETHUSD",1719414369613,2.4798,3376.9,3376.5,2.96161]
["bitfinex","ETHUSD",1719414369814,2.4703,3377.3,3376.9,2.96124]
["bitfinex","ETHUSD",1719414370012,0.3,3377.2,3377.1,2.96112]
["bitfinex","ETHUSD",1719414370236,2.3274,3377.7,3377.1,2.96112]
["bitfinex","ETHUSD",1719414370237,2.3274,3377.7,3377.1,2.96108]
["bitfinex","ETHUSD",1719414370419,2.3274,3377.7,3376.9,5.92246]
["bitfinex","ETHUSD",1719414370626,2.3274,3377.7,3376.9,2.96121]
["bitfinex","ETHUSD",1719414370834,2.3274,3377.7,3377.0,2.96115]
["bitfinex","ETHUSD",1719414371211,5.3274,3377.7,3377.0,2.96115]
["bitfinex","ETHUSD",1719414371552,11.97752988,3378.5,3376.5,2.96162]
["bitfinex","ETHUSD",1719414371553,2.479,3378.1,3377.4,2.96078]
["bitfinex","ETHUSD",1719414371852,0.839942,3378.0,3377.4,2.96078]
["bitfinex","ETHUSD",1719414372353,2.479,3378.1,3377.4,2.96078]
["bitfinex","ETHUSD",1719414372650,2.479,3378.1,3377.2,2.96096]
["bitfinex","ETHUSD",1719414372847,2.96043,3377.9,3377.2,2.96096]
["bitfinex","ETHUSD",1719414373047,0.51225967,3377.8,3377.2,2.96096]
["bitfinex","ETHUSD",1719414373253,2.96043,3377.9,3377.2,2.96096]
["bitfinex","ETHUSD",1719414373543,1.05626057,3377.8,3377.2,2.96096]
["bitfinex","ETHUSD",1719414373798,2.2982,3377.6,3375.5,3.27063073]
["bitfinex","ETHUSD",1719414373928,2.96085,3377.4,3376.7,2.96146]
["bitfinex","ETHUSD",1719414374337,2.2982,3377.6,3376.1,3.0]
["bitfinex","ETHUSD",1719414374521,2.2982,3377.6,3377.0,2.96116]
["bitfinex","ETHUSD",1719414374746,0.525874,3377.5,3376.8,5.92267]
["bitfinex","ETHUSD",1719414374943,0.525874,3377.5,3376.9,2.96127]
["bitfinex","ETHUSD",1719414375149,0.525874,3377.5,3376.8,2.9613]
["bitfinex","ETHUSD",1719414375356,0.525874,3377.5,3376.7,2.96141]
["bitfinex","ETHUSD",1719414375357,3.486644,3377.5,3376.7,2.96141]
["bitfinex","ETHUSD",1719414375563,3.5393864,3377.4,3376.5,5.92316]
["bitfinex","ETHUSD",1719414375727,0.51237467,3377.3,3376.6,2.96155]
["bitfinex","ETHUSD",1719414376013,2.961,3377.3,3376.5,2.96156]
["bitfinex","ETHUSD",1719414376215,2.961,3377.3,3376.6,2.96153]
["bitfinex","ETHUSD",1719414376216,0.40517611,3377.2,3376.6,2.96153]
["bitfinex","ETHUSD",1719414376716,0.40517611,3377.2,3376.7,2.96147]
["bitfinex","ETHUSD",1719414376917,0.5784764,3377.4,3376.7,5.92288]
["bitfinex","ETHUSD",1719414377143,0.5784764,3377.4,3376.7,2.96141]
["bitfinex","ETHUSD",1719414377449,0.5784764,3377.4,3376.9,2.96123]
["bitfinex","ETHUSD",1719414377635,2.2982,3377.6,3376.7,2.96143]
["bitfinex","ETHUSD",1719414377636,2.96082,3377.5,3376.7,2.96143]
["bitfinex","ETHUSD",1719414377835,0.51237116,3377.4,3376.7,2.96143]
["bitfinex","ETHUSD",1719414378156,2.96082,3377.5,3376.7,5.92283]
["bitfinex","ETHUSD",1719414378356,1.3343512,3377.4,3376.7,5.92283]
["bitfinex","ETHUSD",1719414378559,0.5123772,3377.3,3376.7,2.9614]
["bitfinex","ETHUSD",1719414378721,0.821974,3377.4,3376.7,2.9614]
["bitfinex","ETHUSD",1719414378920,1.12047643,3377.3,3376.7,2.9614]
["bitfinex","ETHUSD",1719414379133,0.6080994,3377.3,3376.7,2.9614]
["bitfinex","ETHUSD",1719414379651,0.6080994,3377.3,3376.5,2.96161]
["bitfinex","ETHUSD",1719414379851,0.6080994,3377.3,3376.6,2.96154]
["bitfinex","ETHUSD",1719414379852,3.5690694,3377.3,3376.6,2.96154]
["bitfinex","ETHUSD",1719414380154,0.35690694,3377.2,3376.6,2.96154]
["bitfinex","ETHUSD",1719414380349,0.35690694,3377.2,3376.3,2.96178]
["bitfinex","ETHUSD",1719414380683,0.35690694,3377.2,3375.8,2.96219]
["bitfinex","ETHUSD",1719414380684,2.79601685,3377.1,3375.8,2.96219]
["bitfinex","ETHUSD",1719414380953,2.79601685,3377.1,3375.9,2.96215]
["bitfinex","ETHUSD",1719414380954,2.2869,3376.7,3375.9,2.96215]
["bitfinex","ETHUSD",1719414381154,5.24841,3376.7,3375.9,2.96215]
["bitfinex","ETHUSD",1719414381516,5.24839,3376.7,3375.9,2.96215]
["bitfinex","ETHUSD",1719414381718,2.2869,3376.7,3376.0,2.96206]
["bitfinex","ETHUSD",1719414382528,5.24838,3376.7,3376.0,2.96206]
["bitfinex","ETHUSD",1719414382746,1.117124,3376.6,3376.0,2.96206]
["bitfinex","ETHUSD",1719414382944,2.2869,3376.7,3376.2,2.96184]
["bitfinex","ETHUSD",1719414383526,2.2869,3376.7,3376.0,2.96201]
["bitfinex","ETHUSD",1719414383727,2.2869,3376.7,3376.0,5.92402]
["bitfinex","ETHUSD",1719414384239,2.2869,3376.7,3376.1,2.96198]
["bitfinex","ETHUSD",1719414384447,0.824825,3376.6,3376.1,2.96198]
["bitfinex","ETHUSD",1719414385327,0.824825,3376.6,3375.9,5.92427]
["bitfinex","ETHUSD",1719414385526,0.824825,3376.6,3375.9,2.96211]
["bitfinex","ETHUSD",1719414385967,0.824825,3376.6,3376.0,2.96208]
["bitfinex","ETHUSD",1719414386531,0.824825,3376.6,3376.1,2.96198]
["bitfinex","ETHUSD",1719414386841,0.40526505,3376.5,3375.9,5.92421]
["bitfinex","ETHUSD",1719414387041,0.40526505,3376.5,3375.9,2.9621]
["bitfinex","ETHUSD",1719414387869,0.40526505,3376.5,3376.0,2.96207]
["bitfinex","ETHUSD",1719414389364,0.40526505,3376.5,3376.1,2.96194]
["bitfinex","ETHUSD",1719414389564,2.2869,3376.7,3376.4,2.96168]
["bitfinex","ETHUSD",1719414389843,2.96099,3377.3,3376.2,2.96189]
["bitfinex","ETHUSD",1719414389844,1.23162439,3377.0,3376.2,2.96189]
["bitfinex","ETHUSD",1719414390040,1.23162439,3377.0,3376.3,2.96181]
["bitfinex","ETHUSD",1719414390041,3.0,3377.0,3376.3,2.96181]
["bitfinex","ETHUSD",1719414390275,4.06779974,3376.9,3376.1,2.96199]
["bitfinex","ETHUSD",1719414390428,2.3552,3376.8,3376.1,2.96199]
["bitfinex","ETHUSD",1719414390630,3.58742264,3376.8,3376.1,2.96199]
["bitfinex","ETHUSD",1719414390852,2.3552,3376.8,3376.1,2.96199]
["bitfinex","ETHUSD",1719414391053,1.06552224,3376.7,3376.1,2.96199]
["bitfinex","ETHUSD",1719414391241,4.02699224,3376.7,3375.9,2.96213]
["bitfinex","ETHUSD",1719414391437,4.02699224,3376.7,3375.9,5.92425]
["bitfinex","ETHUSD",1719414391675,4.02699224,3376.7,3375.8,2.96223]
["bitfinex","ETHUSD",1719414391843,2.80229835,3376.6,3375.8,2.96223]
["bitfinex","ETHUSD",1719414392045,2.28979413,3376.6,3375.8,2.96223]
["bitfinex","ETHUSD",1719414392251,1.23222264,3376.5,3375.8,2.96223]
["bitfinex","ETHUSD",1719414392440,1.23222264,3376.4,3375.8,2.96223]
["bitfinex","ETHUSD",1719414392652,4.19388264,3376.5,3375.8,2.96223]
["bitfinex","ETHUSD",1719414392983,4.98535619,3376.5,3375.8,2.96223]
["bitfinex","ETHUSD",1719414393577,1.23222264,3376.4,3375.8,2.96223]
["bitfinex","ETHUSD",1719414395347,1.23222264,3376.4,3375.6,2.96241]
["bitfinex","ETHUSD",1719414395557,1.23222264,3376.3,3375.6,5.92478]
["bitfinex","ETHUSD",1719414395749,1.23222264,3376.3,3375.7,2.96234]
["bitfinex","ETHUSD",1719414395945,1.88481169,3376.3,3375.5,2.96249]
["bitfinex","ETHUSD",1719414396265,2.4898,3376.2,3375.5,2.96247]
["bitfinex","ETHUSD",1719414396438,1.23260127,3376.1,3375.5,5.92492]
["bitfinex","ETHUSD",1719414396636,3.72240127,3376.2,3375.5,5.92492]
["bitfinex","ETHUSD",1719414396835,1.99710233,3376.1,3375.5,2.96245]
["bitfinex","ETHUSD",1719414397083,4.19478127,3375.9,3375.1,2.96281]
["bitfinex","ETHUSD",1719414397374,4.19478127,3375.9,3375.2,2.96277]
["bitfinex","ETHUSD",1719414397375,1.23260127,3375.8,3375.2,2.96277]
["bitfinex","ETHUSD",1719414397730,1.23260127,3375.7,3375.2,2.96277]
["bitfinex","ETHUSD",1719414398162,1.23260127,3375.8,3375.2,2.96277]
["bitfinex","ETHUSD",1719414398670,1.23260127,3375.7,3375.2,2.96277]
["bitfinex","ETHUSD",1719414399279,4.50293159,3375.9,3375.2,2.96277]
["bitfinex","ETHUSD",1719414399280,2.96218,3375.9,3375.2,2.96277]
["bitfinex","ETHUSD",1719414399459,1.23173668,3375.7,3375.0,2.96289]
["bitfinex","ETHUSD",1719414399956,1.23173668,3375.7,3375.1,2.96282]
["bitfinex","ETHUSD",1719414400159,1.23173668,3375.8,3375.1,2.96282]
["bitfinex","ETHUSD",1719414400358,1.23173668,3375.7,3375.1,2.96282]
["bitfinex","ETHUSD",1719414400744,1.23173668,3375.7,3375.0,2.96289]
["bitfinex","ETHUSD",1719414401075,4.19399668,3375.8,3375.0,2.96289]
["bitfinex","ETHUSD",1719414401595,4.19399668,3375.8,3374.8,3.0831803]
["bitfinex","ETHUSD",1719414401596,2.9624,3375.7,3374.8,3.0831803]
["bitfinex","ETHUSD",1719414401750,4.19413668,3375.7,3374.9,3.02224415]
["bitfinex","ETHUSD",1719414402248,2.9624,3375.7,3375.0,2.96295]
["bitfinex","ETHUSD",1719414402453,3.90000513,3375.9,3375.1,0.05925415]
["bitfinex","ETHUSD",1719414402454,1.23173668,3375.9,3375.1,0.05925415]
["bitfinex","ETHUSD",1719414402652,1.23173668,3376.0,3375.1,3.02208415]
["bitfinex","ETHUSD",1719414402885,1.23173668,3375.9,3375.3,2.96269]
["bitfinex","ETHUSD",1719414403882,4.50017128,3376.1,3375.3,2.96269]
["bitfinex","ETHUSD",1719414403883,1.23173668,3376.0,3375.3,2.96269]
["bitfinex","ETHUSD",1719414404081,2.29218171,3376.0,3375.3,2.96269]
["bitfinex","ETHUSD",1719414404593,2.29218171,3376.0,3375.1,2.96283]
["bitfinex","ETHUSD",1719414404594,1.23173668,3375.8,3375.1,2.9628]
["bitfinex","ETHUSD",1719414404800,2.20718098,3375.8,3375.1,2.9628]
["bitfinex","ETHUSD",1719414405493,2.20718098,3375.8,3375.1,5.9256]
["bitfinex","ETHUSD",1719414405870,2.20718098,3375.8,3375.2,2.96278]
["bitfinex","ETHUSD",1719414406190,2.20718098,3375.8,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414406191,1.23173668,3375.7,3374.9,2.96297]
["bitfinex","ETHUSD",1719414406405,3.9377043,3375.8,3375.1,2.96287]
["bitfinex","ETHUSD",1719414406575,0.9497897,3375.7,3375.1,2.96287]
["bitfinex","ETHUSD",1719414406967,2.18152638,3375.7,3375.1,2.96287]
["bitfinex","ETHUSD",1719414407170,1.23173668,3375.8,3375.4,2.96252]
["bitfinex","ETHUSD",1719414407489,1.23173668,3375.9,3375.2,2.96274]
["bitfinex","ETHUSD",1719414407696,0.15376376,3375.8,3375.2,2.96273]
["bitfinex","ETHUSD",1719414407860,0.15376376,3375.8,3375.3,2.96264]
["bitfinex","ETHUSD",1719414408066,1.23173668,3376.0,3375.4,0.0592491]
["bitfinex","ETHUSD",1719414408312,1.23173668,3376.1,3375.7,2.96234]
["bitfinex","ETHUSD",1719414408482,0.27693743,3376.0,3375.7,2.96234]
["bitfinex","ETHUSD",1719414408688,4.23033828,3376.2,3375.5,2.96244]
["bitfinex","ETHUSD",1719414408896,1.23033828,3376.2,3375.6,2.96236]
["bitfinex","ETHUSD",1719414409071,3.0,3376.3,3375.6,2.96237]
["bitfinex","ETHUSD",1719414409405,3.0,3376.3,3375.7,2.96228]
["bitfinex","ETHUSD",1719414409406,1.68410248,3376.3,3375.7,2.96228]
["bitfinex","ETHUSD",1719414409580,1.23031019,3376.2,3375.5,2.96244]
["bitfinex","ETHUSD",1719414409773,1.23031019,3376.2,3375.3,2.96263]
["bitfinex","ETHUSD",1719414409774,6.45335019,3376.1,3375.3,2.96263]
["bitfinex","ETHUSD",1719414409971,6.45335019,3376.1,3375.4,2.96259]
["bitfinex","ETHUSD",1719414410607,5.22304,3376.1,3375.4,2.96259]
["bitfinex","ETHUSD",1719414410910,0.89130944,3376.0,3375.4,2.96259]
["bitfinex","ETHUSD",1719414412310,0.89130944,3376.0,3375.7,2.96229]
["bitfinex","ETHUSD",1719414412506,1.23027693,3376.2,3375.7,2.96229]
["bitfinex","ETHUSD",1719414412713,6.86314616,3376.4,3375.3,2.96266]
["bitfinex","ETHUSD",1719414412714,2.96202,3376.1,3375.3,2.96266]
["bitfinex","ETHUSD",1719414413028,2.33582124,3376.1,3375.4,2.96259]
["bitfinex","ETHUSD",1719414413314,1.10554431,3376.1,3375.4,2.96259]
["bitfinex","ETHUSD",1719414413529,1.10554431,3376.1,3375.6,2.96241]
["bitfinex","ETHUSD",1719414413813,4.23027693,3376.2,3375.6,2.96241]
["bitfinex","ETHUSD",1719414414170,3.0,3376.2,3375.7,2.96234]
["bitfinex","ETHUSD",1719414414374,3.0,3376.3,3375.7,2.96234]
["bitfinex","ETHUSD",1719414414626,0.80550831,3376.2,3375.7,2.96234]
["bitfinex","ETHUSD",1719414415122,1.23027693,3376.4,3375.9,2.96212]
["bitfinex","ETHUSD",1719414415408,1.23027693,3376.7,3376.1,2.96194]
["bitfinex","ETHUSD",1719414415715,1.23027693,3376.9,3376.3,2.96179]
["bitfinex","ETHUSD",1719414416016,1.53848731,3376.9,3376.3,2.96179]
["bitfinex","ETHUSD",1719414416320,2.76876424,3376.9,3376.3,2.96179]
["bitfinex","ETHUSD",1719414416500,2.76876424,3376.9,3376.4,2.96167]
["bitfinex","ETHUSD",1719414416676,2.3856,3377.0,3376.3,2.96179]
["bitfinex","ETHUSD",1719414417217,2.3856,3377.0,3376.3,2.96177]
["bitfinex","ETHUSD",1719414417513,2.3856,3377.0,3376.2,2.96188]
["bitfinex","ETHUSD",1719414417514,4.19158693,3376.9,3376.2,2.96188]
["bitfinex","ETHUSD",1719414417726,2.96138,3376.8,3376.0,2.962]
["bitfinex","ETHUSD",1719414418009,2.96138,3376.8,3376.1,3.02122355]
["bitfinex","ETHUSD",1719414418314,4.19271667,3376.8,3376.1,3.02122355]
["bitfinex","ETHUSD",1719414418613,5.33665692,3376.8,3376.1,2.96199]
["bitfinex","ETHUSD",1719414418946,2.37527692,3376.8,3376.1,2.96199]
["bitfinex","ETHUSD",1719414419110,1.23133667,3376.7,3376.1,2.96199]
["bitfinex","ETHUSD",1719414419427,1.23133667,3376.6,3376.1,2.96199]
["bitfinex","ETHUSD",1719414419782,1.81244188,3376.6,3375.9,2.9621]
["bitfinex","ETHUSD",1719414421211,1.23133667,3376.5,3376.0,0.05923896]
["bitfinex","ETHUSD",1719414421419,1.23133667,3376.8,3376.3,2.96175]
["bitfinex","ETHUSD",1719414421718,1.23133667,3376.7,3376.1,2.96198]
["bitfinex","ETHUSD",1719414421915,1.23133667,3376.7,3376.0,2.96201]
["bitfinex","ETHUSD",1719414421916,1.23133667,3376.5,3376.0,2.96201]
["bitfinex","ETHUSD",1719414422105,2.4393,3376.3,3375.5,2.3429]
["bitfinex","ETHUSD",1719414422312,2.4393,3376.3,3375.6,3.02165201]
["bitfinex","ETHUSD",1719414422491,7.29569834,3376.3,3375.4,2.96254]
["bitfinex","ETHUSD",1719414422823,1.23133667,3376.2,3375.5,2.96247]
["bitfinex","ETHUSD",1719414422976,0.35332883,3376.1,3375.5,2.96247]
["bitfinex","ETHUSD",1719414423179,1.23133667,3376.0,3375.5,2.96247]
["bitfinex","ETHUSD",1719414423612,1.23133667,3376.0,3375.6,3.02159278]
["bitfinex","ETHUSD",1719414423921,1.23133667,3376.2,3375.6,3.02159278]
["bitfinex","ETHUSD",1719414424089,1.23133667,3376.2,3375.2,3.99575]
["bitfinex","ETHUSD",1719414424090,1.23133667,3376.2,3375.5,2.96247]
["bitfinex","ETHUSD",1719414424279,1.23133667,3376.2,3375.5,5.92494]
["bitfinex","ETHUSD",1719414424497,1.23133667,3376.2,3375.3,2.96264]
["bitfinex","ETHUSD",1719414424498,4.19342667,3376.0,3375.3,2.96264]
["bitfinex","ETHUSD",1719414424797,1.23133667,3375.8,3375.3,2.96264]
["bitfinex","ETHUSD",1719414425001,1.23133667,3375.8,3375.5,2.96246]
["bitfinex","ETHUSD",1719414425406,1.23133667,3376.0,3375.3,2.96262]
["bitfinex","ETHUSD",1719414425582,1.23133667,3375.9,3375.3,2.96262]
["bitfinex","ETHUSD",1719414425786,1.23133667,3375.8,3375.2,2.9627]
["bitfinex","ETHUSD",1719414426099,1.23133667,3375.8,3375.1,5.27532]
["bitfinex","ETHUSD",1719414426100,1.23133667,3375.8,3375.3,2.96265]
["bitfinex","ETHUSD",1719414426412,1.23133667,3375.7,3375.3,2.96265]
["bitfinex","ETHUSD",1719414426807,1.23133667,3375.7,3375.3,2.96264]
["bitfinex","ETHUSD",1719414427400,1.23133667,3375.7,3375.3,5.92526]
["bitfinex","ETHUSD",1719414427615,1.23133667,3375.7,3375.3,2.96262]
["bitfinex","ETHUSD",1719414429119,1.23133667,3375.7,3375.4,2.96256]
["bitfinex","ETHUSD",1719414429428,1.23085367,3375.7,3375.4,2.96256]
["bitfinex","ETHUSD",1719414429794,1.23085367,3375.7,3375.2,2.96274]
["bitfinex","ETHUSD",1719414430150,1.53856709,3375.8,3375.2,2.96274]
["bitfinex","ETHUSD",1719414430151,1.23085367,3375.6,3375.2,2.96274]
["bitfinex","ETHUSD",1719414430537,1.23085367,3375.6,3374.9,2.96301]
["bitfinex","ETHUSD",1719414430839,1.23085367,3375.6,3374.9,2.963]
["bitfinex","ETHUSD",1719414430840,1.23085367,3375.5,3374.9,2.963]
["bitfinex","ETHUSD",1719414431312,2.96236,3375.7,3374.9,2.963]
["bitfinex","ETHUSD",1719414431625,0.836888,3375.7,3374.9,2.963]
["bitfinex","ETHUSD",1719414431825,2.4444,3375.9,3374.9,2.963]
["bitfinex","ETHUSD",1719414432119,2.152949,3375.8,3374.9,2.963]
["bitfinex","ETHUSD",1719414432929,2.96244,3375.6,3374.9,2.963]
["bitfinex","ETHUSD",1719414433495,1.23152629,3375.4,3374.9,2.963]
["bitfinex","ETHUSD",1719414434905,1.23152629,3375.4,3375.0,2.96294]
["bitfinex","ETHUSD",1719414436026,7.25390944,3375.9,3375.1,2.96282]
["bitfinex","ETHUSD",1719414436226,2.15297768,3375.8,3375.1,2.96282]
["bitfinex","ETHUSD",1719414436647,2.15297768,3375.8,3375.2,2.96276]
["bitfinex","ETHUSD",1719414436860,2.15297768,3375.8,3375.1,2.96282]
["bitfinex","ETHUSD",1719414438651,2.15297768,3375.8,3375.2,2.96277]
["bitfinex","ETHUSD",1719414439415,1.84728944,3375.9,3375.7,2.96229]
["bitfinex","ETHUSD",1719414439814,1.84728944,3375.9,3375.5,5.92493]
["bitfinex","ETHUSD",1719414440146,1.84728944,3375.9,3375.1,2.96284]
["bitfinex","ETHUSD",1719414440147,1.84728944,3375.9,3375.6,2.96241]
["bitfinex","ETHUSD",1719414440446,3.05901838,3375.9,3375.3,5.92532]
["bitfinex","ETHUSD",1719414440645,3.05901838,3375.9,3375.4,2.96261]
["bitfinex","ETHUSD",1719414440856,3.05901838,3375.9,3374.8,2.6951103]
["bitfinex","ETHUSD",1719414440857,1.84728944,3375.9,3375.5,2.9625]
["bitfinex","ETHUSD",1719414441148,1.84728944,3375.9,3375.7,2.96234]
["bitfinex","ETHUSD",1719414441528,2.4495,3376.3,3375.6,2.96242]
["bitfinex","ETHUSD",1719414441723,2.81270615,3376.2,3375.6,2.96242]
["bitfinex","ETHUSD",1719414441932,2.15269266,3376.1,3375.6,2.96242]
["bitfinex","ETHUSD",1719414442448,2.15269266,3376.1,3375.5,2.96244]
["bitfinex","ETHUSD",1719414442647,0.66001349,3376.2,3375.5,2.96244]
["bitfinex","ETHUSD",1719414442839,2.15268024,3376.1,3375.6,2.9624]
["bitfinex","ETHUSD",1719414443041,2.87870507,3376.1,3375.6,2.9624]
["bitfinex","ETHUSD",1719414443358,2.15268024,3376.0,3375.6,2.9624]
["bitfinex","ETHUSD",1719414443540,1.23249409,3375.8,3375.6,2.9624]
["bitfinex","ETHUSD",1719414443721,1.23249409,3375.7,3375.6,2.9624]
["bitfinex","ETHUSD",1719414444332,1.23249409,3375.9,3375.6,2.9624]
["bitfinex","ETHUSD",1719414444547,1.23249409,3375.8,3375.6,2.9624]
["bitfinex","ETHUSD",1719414444745,1.23249409,3375.8,3375.6,5.92478]
["bitfinex","ETHUSD",1719414444977,1.2328609,3376.1,3375.6,0.592478]
["bitfinex","ETHUSD",1719414445120,1.2328609,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719414445321,1.2328609,3376.5,3376.2,2.9619]
["bitfinex","ETHUSD",1719414445771,1.23274076,3376.6,3376.4,2.96168]
["bitfinex","ETHUSD",1719414445932,1.54092595,3376.8,3376.5,2.96164]
["bitfinex","ETHUSD",1719414446142,1.54092595,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719414446446,1.23276231,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719414446650,4.71515342,3376.9,3376.6,2.96155]
["bitfinex","ETHUSD",1719414446848,1.23276231,3376.8,3376.7,5.92294]
["bitfinex","ETHUSD",1719414447049,1.54092595,3377.0,3376.7,2.96147]
["bitfinex","ETHUSD",1719414447050,1.23276231,3376.9,3376.7,2.96147]
["bitfinex","ETHUSD",1719414447224,1.23276231,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719414447421,1.23276231,3376.8,3376.5,2.9616]
["bitfinex","ETHUSD",1719414447660,1.69501855,3376.9,3376.5,2.9616]
["bitfinex","ETHUSD",1719414447661,1.23276231,3376.7,3376.5,2.9616]
["bitfinex","ETHUSD",1719414448561,1.23276231,3376.8,3376.5,2.9616]
["bitfinex","ETHUSD",1719414448769,1.23276231,3376.6,3376.5,2.9616]
["bitfinex","ETHUSD",1719414448937,0.29277809,3376.7,3376.4,2.96168]
["bitfinex","ETHUSD",1719414449157,1.23276231,3376.8,3376.4,2.96168]
["bitfinex","ETHUSD",1719414449836,1.38685491,3376.9,3376.4,2.96168]
["bitfinex","ETHUSD",1719414450036,1.52551442,3376.8,3376.4,2.96168]
["bitfinex","ETHUSD",1719414450271,1.23276231,3376.8,3376.4,2.96168]
["bitfinex","ETHUSD",1719414450632,1.23276231,3377.0,3376.8,2.96132]
["bitfinex","ETHUSD",1719414450837,1.54066621,3377.2,3377.0,2.9612]
["bitfinex","ETHUSD",1719414450838,1.23276231,3377.2,3377.0,2.9612]
["bitfinex","ETHUSD",1719414451157,1.23276231,3377.2,3376.2,2.3676]
["bitfinex","ETHUSD",1719414451158,1.23276231,3377.4,3377.1,2.96104]
["bitfinex","ETHUSD",1719414451363,1.23276231,3377.3,3376.9,2.96122]
["bitfinex","ETHUSD",1719414451579,1.23276231,3377.4,3377.0,2.96118]
["bitfinex","ETHUSD",1719414451883,1.23276231,3377.2,3377.0,2.96118]
["bitfinex","ETHUSD",1719414452097,1.23276231,3377.1,3376.0,2.96201]
["bitfinex","ETHUSD",1719414452387,1.23276231,3376.9,3376.3,2.96176]
["bitfinex","ETHUSD",1719414452589,1.23276231,3376.9,3376.4,2.9617]
["bitfinex","ETHUSD",1719414453053,1.23276231,3376.9,3375.9,5.29792]
["bitfinex","ETHUSD",1719414453253,1.23225249,3376.8,3376.2,2.96183]
["bitfinex","ETHUSD",1719414453557,1.23225249,3376.8,3376.3,2.96181]
["bitfinex","ETHUSD",1719414453558,1.23225249,3376.7,3376.3,2.96181]
["bitfinex","ETHUSD",1719414453783,1.23216784,3376.7,3376.3,2.96181]
["bitfinex","ETHUSD",1719414453978,1.44151384,3376.8,3376.3,2.96181]
["bitfinex","ETHUSD",1719414454171,0.17495558,3376.7,3376.3,2.96181]
["bitfinex","ETHUSD",1719414456489,1.23216784,3376.8,3376.3,2.96175]
["bitfinex","ETHUSD",1719414456783,1.23216784,3376.7,3376.3,2.96175]
["bitfinex","ETHUSD",1719414456952,1.23216784,3376.6,3376.3,2.96175]
["bitfinex","ETHUSD",1719414457156,1.23216784,3376.6,3376.1,2.96196]
["bitfinex","ETHUSD",1719414457794,1.23216784,3376.6,3375.9,2.96209]
["bitfinex","ETHUSD",1719414457795,1.50943552,3376.6,3375.9,2.96209]
["bitfinex","ETHUSD",1719414457950,3.84843552,3376.6,3375.9,2.96209]
["bitfinex","ETHUSD",1719414458151,1.23216784,3376.5,3376.0,2.96206]
["bitfinex","ETHUSD",1719414459110,1.23216784,3376.4,3376.0,2.96206]
["bitfinex","ETHUSD",1719414459262,2.37554246,3376.5,3375.7,2.96229]
["bitfinex","ETHUSD",1719414459263,1.23216784,3376.3,3375.7,2.96229]
["bitfinex","ETHUSD",1719414459453,1.23216784,3376.2,3375.7,2.96229]
["bitfinex","ETHUSD",1719414461090,1.23216784,3376.2,3375.4,2.96259]
["bitfinex","ETHUSD",1719414461091,1.23216784,3376.1,3375.4,2.96259]
["bitfinex","ETHUSD",1719414461398,1.23216784,3376.0,3375.4,5.92513]
["bitfinex","ETHUSD",1719414461562,1.23216784,3376.0,3375.4,2.96254]
["bitfinex","ETHUSD",1719414461764,3.64506784,3376.0,3375.2,2.96272]
["bitfinex","ETHUSD",1719414461965,3.64506784,3376.0,3375.2,5.92544]
["bitfinex","ETHUSD",1719414461966,1.23216784,3375.8,3375.2,5.92544]
["bitfinex","ETHUSD",1719414462177,1.23216784,3375.7,3375.3,2.96269]
["bitfinex","ETHUSD",1719414462376,1.23216784,3375.7,3375.0,2.96291]
["bitfinex","ETHUSD",1719414462578,1.23216784,3375.6,3375.2,2.96278]
["bitfinex","ETHUSD",1719414462779,1.23216784,3375.7,3375.2,2.96278]
["bitfinex","ETHUSD",1719414463378,1.2311698,3375.7,3375.2,2.96278]
["bitfinex","ETHUSD",1719414464286,2.26083757,3375.8,3375.2,5.92551]
["bitfinex","ETHUSD",1719414464795,1.02966777,3375.8,3375.3,2.96268]
["bitfinex","ETHUSD",1719414465300,1.02966777,3375.8,3374.8,0.5844399]
["bitfinex","ETHUSD",1719414465301,2.3262,3375.6,3375.1,2.96281]
["bitfinex","ETHUSD",1719414465813,3.5573698,3375.6,3375.1,2.96281]
["bitfinex","ETHUSD",1719414466164,2.3262,3375.6,3375.1,2.96281]
["bitfinex","ETHUSD",1719414467661,3.5573698,3375.6,3375.0,2.96291]
["bitfinex","ETHUSD",1719414468079,3.5573698,3375.6,3375.1,2.96287]
["bitfinex","ETHUSD",1719414468288,3.5573698,3375.6,3375.0,2.96289]
["bitfinex","ETHUSD",1719414468580,4.36315593,3375.6,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414468784,1.2311698,3375.5,3374.9,2.96304]
["bitfinex","ETHUSD",1719414468973,1.2311698,3375.4,3374.9,2.96304]
["bitfinex","ETHUSD",1719414469173,1.2311698,3375.5,3374.9,2.96304]
["bitfinex","ETHUSD",1719414471024,1.2311698,3375.5,3375.0,2.96289]
["bitfinex","ETHUSD",1719414471224,3.5573698,3375.6,3375.0,2.96289]
["bitfinex","ETHUSD",1719414471796,1.2311698,3375.5,3375.0,2.96289]
["bitfinex","ETHUSD",1719414472191,1.2311698,3375.5,3375.1,2.96285]
["bitfinex","ETHUSD",1719414472907,2.3262,3375.6,3375.1,2.96285]
["bitfinex","ETHUSD",1719414474435,3.5573698,3375.6,3375.1,2.96285]
["bitfinex","ETHUSD",1719414474644,2.3262,3375.6,3375.1,2.96285]
["bitfinex","ETHUSD",1719414474800,3.5573698,3375.6,3375.1,2.96285]
["bitfinex","ETHUSD",1719414475133,2.3262,3375.6,3375.1,2.96285]
["bitfinex","ETHUSD",1719414475297,1.2311698,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719414475495,1.2311698,3376.2,3376.0,2.96208]
["bitfinex","ETHUSD",1719414475726,1.2311698,3376.4,3376.0,2.96202]
["bitfinex","ETHUSD",1719414475895,1.53691527,3376.5,3376.0,2.96201]
["bitfinex","ETHUSD",1719414475896,1.2311698,3376.5,3376.0,2.96201]
["bitfinex","ETHUSD",1719414476109,11.53969832,3377.0,3376.0,2.96201]
["bitfinex","ETHUSD",1719414476110,1.2311698,3376.6,3376.0,2.96201]
["bitfinex","ETHUSD",1719414477098,1.2311698,3376.6,3376.2,2.96189]
["bitfinex","ETHUSD",1719414477299,1.2311698,3376.6,3376.0,2.962]
["bitfinex","ETHUSD",1719414477542,1.2311698,3376.4,3376.0,2.962]
["bitfinex","ETHUSD",1719414477698,1.2311698,3376.5,3376.0,2.962]
["bitfinex","ETHUSD",1719414479040,1.23079264,3376.6,3376.2,2.96183]
["bitfinex","ETHUSD",1719414479213,4.23079264,3376.7,3376.2,2.96183]
["bitfinex","ETHUSD",1719414479561,4.23079264,3376.7,3376.4,2.96166]
["bitfinex","ETHUSD",1719414479562,1.23079264,3376.7,3376.4,2.96166]
["bitfinex","ETHUSD",1719414479848,1.23079264,3377.0,3376.6,2.96155]
["bitfinex","ETHUSD",1719414480256,1.23079264,3377.1,3376.4,2.96166]
["bitfinex","ETHUSD",1719414480464,1.23079264,3377.0,3376.4,5.92332]
["bitfinex","ETHUSD",1719414480611,1.23079264,3376.9,3376.0,2.96205]
["bitfinex","ETHUSD",1719414480811,1.23079264,3377.0,3376.6,2.9615]
["bitfinex","ETHUSD",1719414481149,1.23079264,3377.0,3376.6,2.96153]
["bitfinex","ETHUSD",1719414481364,1.23079264,3377.1,3376.6,2.96153]
["bitfinex","ETHUSD",1719414481523,1.23079264,3377.1,3376.5,2.96158]
["bitfinex","ETHUSD",1719414481919,1.23079264,3377.1,3376.0,2.96204]
["bitfinex","ETHUSD",1719414481920,1.23079264,3377.0,3376.0,2.3152]
["bitfinex","ETHUSD",1719414482117,1.23079264,3377.1,3376.7,2.96144]
["bitfinex","ETHUSD",1719414482464,1.53819396,3377.2,3376.7,2.96144]
["bitfinex","ETHUSD",1719414482465,1.23079264,3377.2,3376.7,2.96144]
["bitfinex","ETHUSD",1719414483852,1.23079264,3377.2,3376.8,2.96137]
["bitfinex","ETHUSD",1719414484067,1.23079264,3377.3,3377.0,2.96119]
["bitfinex","ETHUSD",1719414484232,2.3489,3377.8,3377.0,2.96119]
["bitfinex","ETHUSD",1719414484431,1.23074109,3377.5,3377.1,2.96105]
["bitfinex","ETHUSD",1719414484628,0.27691675,3377.4,3377.1,2.96105]
["bitfinex","ETHUSD",1719414484825,1.23074109,3377.5,3377.2,2.961]
["bitfinex","ETHUSD",1719414485258,1.23074109,3377.6,3377.2,2.961]
["bitfinex","ETHUSD",1719414485463,0.51180675,3377.5,3377.0,2.96119]
["bitfinex","ETHUSD",1719414485666,1.23074109,3377.3,3377.1,2.96111]
["bitfinex","ETHUSD",1719414485842,1.23074109,3377.4,3377.1,2.96111]
["bitfinex","ETHUSD",1719414486021,1.23074109,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1719414486228,1.23074109,3377.6,3377.3,5.92181]
["bitfinex","ETHUSD",1719414486422,3.88732636,3377.8,3377.3,2.96087]
["bitfinex","ETHUSD",1719414486423,1.23074109,3377.7,3377.3,2.96087]
["bitfinex","ETHUSD",1719414487253,1.61947373,3377.8,3377.1,2.96109]
["bitfinex","ETHUSD",1719414487466,1.23074109,3377.9,3377.2,2.96102]
["bitfinex","ETHUSD",1719414487866,1.53707525,3378.0,3377.1,2.96105]
["bitfinex","ETHUSD",1719414487867,1.23074109,3377.8,3377.3,2.96092]
["bitfinex","ETHUSD",1719414488044,1.80354872,3377.8,3376.7,2.4094]
["bitfinex","ETHUSD",1719414488240,1.23074109,3377.7,3377.1,2.9611]
["bitfinex","ETHUSD",1719414488653,6.52387109,3377.6,3376.7,2.4094]
["bitfinex","ETHUSD",1719414488843,1.23074109,3377.5,3376.7,5.37078]
["bitfinex","ETHUSD",1719414489053,2.29433572,3377.5,3376.7,5.37078]
["bitfinex","ETHUSD",1719414489271,2.29433572,3377.5,3376.8,2.96138]
["bitfinex","ETHUSD",1719414489777,2.29433572,3377.5,3376.4,2.96165]
["bitfinex","ETHUSD",1719414489778,2.96087,3377.4,3376.4,2.96165]
["bitfinex","ETHUSD",1719414490062,2.96087,3377.4,3375.9,2.96209]
["bitfinex","ETHUSD",1719414490063,5.21135,3377.0,3376.2,2.96182]
["bitfinex","ETHUSD",1719414490269,2.96135,3376.9,3375.8,2.96222]
["bitfinex","ETHUSD",1719414490574,1.22829925,3376.7,3375.8,2.9622]
["bitfinex","ETHUSD",1719414490726,1.53542061,3376.8,3376.0,2.96208]
["bitfinex","ETHUSD",1719414490930,1.22833649,3376.7,3375.8,5.92438]
["bitfinex","ETHUSD",1719414491163,1.22833649,3376.6,3375.8,2.96218]
["bitfinex","ETHUSD",1719414491366,4.18995649,3376.6,3375.8,2.96225]
["bitfinex","ETHUSD",1719414491753,1.22833649,3376.6,3375.9,0.05923959]
["bitfinex","ETHUSD",1719414492069,1.22833649,3376.9,3376.0,2.96203]
["bitfinex","ETHUSD",1719414492269,1.22833649,3376.7,3376.0,2.96203]
["bitfinex","ETHUSD",1719414492455,1.22833649,3376.7,3375.5,2.96246]
["bitfinex","ETHUSD",1719414492456,2.96174,3376.4,3375.5,2.96246]
["bitfinex","ETHUSD",1719414492828,4.19007649,3376.4,3375.5,2.96246]
["bitfinex","ETHUSD",1719414493048,2.3766,3376.3,3375.5,2.96246]
["bitfinex","ETHUSD",1719414493260,6.56717738,3376.3,3375.4,2.96254]
["bitfinex","ETHUSD",1719414493563,4.74352514,3376.3,3375.5,2.96251]
["bitfinex","ETHUSD",1719414494095,4.74352514,3376.3,3375.6,2.96242]
["bitfinex","ETHUSD",1719414494295,3.51479776,3376.3,3375.6,2.96242]
["bitfinex","ETHUSD",1719414494499,3.51479776,3376.3,3375.6,2.96236]
["bitfinex","ETHUSD",1719414494793,3.51479776,3376.3,3375.8,2.96225]
["bitfinex","ETHUSD",1719414494995,3.51479776,3376.3,3375.7,2.96233]
["bitfinex","ETHUSD",1719414494996,2.3766,3376.3,3375.7,2.96233]
["bitfinex","ETHUSD",1719414495212,2.3766,3376.3,3375.6,2.96236]
["bitfinex","ETHUSD",1719414495213,1.22872738,3376.8,3376.3,2.96174]
["bitfinex","ETHUSD",1719414495354,0.50285366,3376.8,3376.4,2.96171]
["bitfinex","ETHUSD",1719414495553,0.50285366,3376.8,3376.3,2.96174]
["bitfinex","ETHUSD",1719414495827,2.2639,3376.9,3376.6,2.96155]
["bitfinex","ETHUSD",1719414496103,1.22872738,3377.0,3376.5,2.96164]
["bitfinex","ETHUSD",1719414496313,1.22872738,3377.1,3376.6,0.05923098]
["bitfinex","ETHUSD",1719414496454,1.22872738,3377.2,3377.0,2.96115]
["bitfinex","ETHUSD",1719414496654,1.23009735,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1719414496853,1.23009735,3377.8,3377.2,2.96099]
["bitfinex","ETHUSD",1719414497580,1.23009735,3377.7,3377.2,2.96099]
["bitfinex","ETHUSD",1719414497881,1.23009735,3377.8,3377.2,2.96099]
["bitfinex","ETHUSD",1719414498049,1.23009735,3377.8,3377.3,2.96094]
["bitfinex","ETHUSD",1719414498258,1.23009735,3377.9,3377.3,2.96094]
["bitfinex","ETHUSD",1719414498469,3.20760934,3377.9,3377.4,2.96078]
["bitfinex","ETHUSD",1719414498650,1.23009735,3377.9,3377.4,2.96078]
["bitfinex","ETHUSD",1719414499403,1.22928064,3377.8,3377.4,2.96078]
["bitfinex","ETHUSD",1719414499696,1.22928064,3377.9,3377.4,2.96078]
["bitfinex","ETHUSD",1719414499900,2.47960058,3377.9,3377.4,5.92157]
["bitfinex","ETHUSD",1719414500196,2.47960058,3377.9,3377.2,2.96099]
["bitfinex","ETHUSD",1719414500492,1.22928064,3377.9,3377.4,2.9608]
["bitfinex","ETHUSD",1719414501193,1.22928064,3378.0,3377.4,2.9608]
["bitfinex","ETHUSD",1719414501861,2.38192745,3378.0,3377.4,2.9608]
["bitfinex","ETHUSD",1719414502061,2.38192745,3378.0,3377.2,2.96096]
["bitfinex","ETHUSD",1719414502260,1.22928064,3377.9,3377.2,2.96096]
["bitfinex","ETHUSD",1719414502618,1.22928064,3377.9,3377.3,0.05921449]
["bitfinex","ETHUSD",1719414502764,2.4466,3378.2,3377.0,0.05921322]
["bitfinex","ETHUSD",1719414502765,3.67588064,3378.2,3377.0,0.05921322]
["bitfinex","ETHUSD",1719414502953,3.67588064,3378.2,3377.5,2.96071]
["bitfinex","ETHUSD",1719414503302,3.67588064,3378.2,3377.7,2.96053]
["bitfinex","ETHUSD",1719414503303,0.66358806,3378.1,3377.7,2.96053]
["bitfinex","ETHUSD",1719414503603,1.22928064,3378.2,3377.5,2.96069]
["bitfinex","ETHUSD",1719414504091,1.22928064,3378.3,3377.5,2.96069]
["bitfinex","ETHUSD",1719414504295,2.35526277,3378.3,3377.5,2.96069]
["bitfinex","ETHUSD",1719414504753,2.35526277,3378.3,3377.5,5.92138]
["bitfinex","ETHUSD",1719414504959,5.31533277,3378.3,3377.5,2.96069]
["bitfinex","ETHUSD",1719414505172,4.08605213,3378.3,3377.5,2.96069]
["bitfinex","ETHUSD",1719414505504,1.44628365,3378.2,3377.5,2.96069]
["bitfinex","ETHUSD",1719414505660,0.93400085,3378.2,3377.5,2.96069]
["bitfinex","ETHUSD",1719414505856,2.96048,3377.9,3377.0,2.96112]
["bitfinex","ETHUSD",1719414506122,2.96051,3377.8,3376.7,9.6001]
["bitfinex","ETHUSD",1719414506398,2.96043,3377.9,3377.0,2.96118]
["bitfinex","ETHUSD",1719414506571,2.96043,3377.9,3376.9,2.96125]
["bitfinex","ETHUSD",1719414506572,2.96057,3377.8,3376.9,2.96125]
["bitfinex","ETHUSD",1719414506959,2.96064,3377.7,3376.8,3.24339]
["bitfinex","ETHUSD",1719414507294,2.96064,3377.7,3376.7,7.33]
["bitfinex","ETHUSD",1719414507295,2.96086,3377.4,3376.7,7.33]
["bitfinex","ETHUSD",1719414507822,3.93343706,3377.4,3376.7,7.33]
["bitfinex","ETHUSD",1719414508041,2.9611,3377.2,3376.1,2.96193]
["bitfinex","ETHUSD",1719414508171,2.9613,3376.9,3376.0,2.96205]
["bitfinex","ETHUSD",1719414509706,4.18837915,3377.0,3376.0,2.96205]
["bitfinex","ETHUSD",1719414509707,2.9614,3376.8,3376.0,2.96205]
["bitfinex","ETHUSD",1719414509915,2.9614,3376.8,3375.8,5.39374]
["bitfinex","ETHUSD",1719414509916,2.9614,3376.8,3375.8,2.96224]
["bitfinex","ETHUSD",1719414510078,2.9614,3376.8,3375.8,3.554705]
["bitfinex","ETHUSD",1719414510407,2.96165,3376.5,3375.4,5.30537]
["bitfinex","ETHUSD",1719414510710,0.51257418,3376.4,3375.2,2.96276]
["bitfinex","ETHUSD",1719414510904,0.51257418,3376.4,3374.9,2.2937]
["bitfinex","ETHUSD",1719414510905,3.47445804,3376.3,3375.3,3.258916]
["bitfinex","ETHUSD",1719414511078,2.96188,3376.3,3375.4,2.96259]
["bitfinex","ETHUSD",1719414511480,2.96196,3376.2,3375.2,2.96272]
["bitfinex","ETHUSD",1719414511726,2.96196,3376.2,3375.3,2.96267]
["bitfinex","ETHUSD",1719414512075,4.18878783,3376.4,3375.4,0.55]
["bitfinex","ETHUSD",1719414512401,2.96182,3376.3,3375.5,2.96251]
["bitfinex","ETHUSD",1719414512615,2.96182,3376.3,3375.3,2.96267]
["bitfinex","ETHUSD",1719414512616,2.96193,3376.2,3375.3,2.96267]
["bitfinex","ETHUSD",1719414512768,3.83023151,3376.3,3375.3,2.96263]
["bitfinex","ETHUSD",1719414513171,3.83023151,3376.3,3375.4,0.05924528]
["bitfinex","ETHUSD",1719414513398,3.83023151,3376.3,3375.4,3.02183528]
["bitfinex","ETHUSD",1719414513570,3.83023151,3376.3,3375.4,3.67284731]
["bitfinex","ETHUSD",1719414514303,4.18863783,3376.5,3375.4,3.67284731]
["bitfinex","ETHUSD",1719414514304,1.22699783,3376.5,3375.7,2.9623]
["bitfinex","ETHUSD",1719414514603,2.96171,3376.5,3375.6,2.96243]
["bitfinex","ETHUSD",1719414514820,2.96171,3376.5,3375.7,0.05923985]
["bitfinex","ETHUSD",1719414514967,2.96171,3376.5,3375.4,2.9626]
["bitfinex","ETHUSD",1719414514968,2.96192,3376.2,3375.4,2.9626]
["bitfinex","ETHUSD",1719414516289,2.96201,3376.1,3375.2,2.96272]
["bitfinex","ETHUSD",1719414516466,2.96201,3376.1,3375.3,1.142554]
["bitfinex","ETHUSD",1719414516920,2.96209,3376.0,3375.3,0.592554]
["bitfinex","ETHUSD",1719414517069,2.96209,3376.0,3375.1,2.96286]
["bitfinex","ETHUSD",1719414517269,2.96209,3376.0,3375.2,0.55]
["bitfinex","ETHUSD",1719414517470,2.96209,3376.0,3375.2,3.51278]
["bitfinex","ETHUSD",1719414517698,2.96209,3376.0,3375.3,0.647564]
["bitfinex","ETHUSD",1719414519167,4.19000485,3376.2,3375.3,3.610234]
["bitfinex","ETHUSD",1719414519514,2.96196,3376.2,3375.3,3.66948073]
["bitfinex","ETHUSD",1719414521313,4.19000485,3376.2,3375.3,3.66948073]
["bitfinex","ETHUSD",1719414521735,4.19000485,3376.2,3375.3,6.63211073]
["bitfinex","ETHUSD",1719414522518,4.19000485,3376.2,3375.4,2.96261]
["bitfinex","ETHUSD",1719414522678,2.962,3376.1,3375.3,0.647564]
["bitfinex","ETHUSD",1719414523092,2.962,3376.1,3375.1,2.96283]
["bitfinex","ETHUSD",1719414523703,2.962,3376.1,3375.3,2.96269]
["bitfinex","ETHUSD",1719414524215,2.96209,3376.0,3375.1,2.96283]
["bitfinex","ETHUSD",1719414524416,2.96209,3376.0,3375.1,2.96282]
["bitfinex","ETHUSD",1719414524583,2.96217,3375.9,3375.1,2.96282]
["bitfinex","ETHUSD",1719414526179,1.11761677,3376.0,3375.1,5.92561]
["bitfinex","ETHUSD",1719414526526,1.11761677,3376.0,3375.1,2.96279]
["bitfinex","ETHUSD",1719414526897,1.11761677,3376.0,3375.1,5.9256]
["bitfinex","ETHUSD",1719414527291,1.11761677,3376.0,3375.2,2.96278]
["bitfinex","ETHUSD",1719414527494,1.11761677,3376.0,3375.1,2.96279]
["bitfinex","ETHUSD",1719414527495,4.07971677,3376.0,3375.1,5.9256]
["bitfinex","ETHUSD",1719414527820,2.9621,3376.0,3375.1,3.79673103]
["bitfinex","ETHUSD",1719414528802,2.9621,3376.0,3375.2,2.96277]
["bitfinex","ETHUSD",1719414529195,2.488,3376.2,3375.5,2.96249]
["bitfinex","ETHUSD",1719414530932,1.22811856,3376.4,3375.7,2.96229]
["bitfinex","ETHUSD",1719414531158,4.61888692,3376.5,3375.7,2.96229]
["bitfinex","ETHUSD",1719414531433,6.35241836,3376.5,3375.7,2.96229]
["bitfinex","ETHUSD",1719414531602,3.39076836,3376.5,3375.7,2.96228]
["bitfinex","ETHUSD",1719414532243,3.39076836,3376.5,3375.8,2.9622]
["bitfinex","ETHUSD",1719414533399,2.96249,3375.6,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414533803,1.22811856,3375.5,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414534143,4.19071856,3375.5,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414534652,7.15331856,3375.5,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414534856,8.27966732,3375.5,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414535226,2.96262,3375.4,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414535449,4.08893876,3375.5,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414536216,2.96259,3375.5,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414536408,5.92518,3375.5,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414536730,2.96261,3375.4,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414537350,5.92518,3375.5,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414537548,0.51269836,3375.4,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414537726,2.96259,3375.5,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414537911,0.51270255,3375.4,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414538130,2.96259,3375.5,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414538312,0.5126965,3375.4,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414538555,1.22766172,3375.8,3374.9,3.02223992]
["bitfinex","ETHUSD",1719414538750,0.51268529,3375.7,3374.9,5.28648]
["bitfinex","ETHUSD",1719414538957,3.54866172,3375.9,3374.9,5.28648]
["bitfinex","ETHUSD",1719414538958,0.51268529,3375.6,3375.0,0.34506903]
["bitfinex","ETHUSD",1719414539113,2.96248,3375.6,3374.9,2.3235]
["bitfinex","ETHUSD",1719414539324,2.96232,3375.8,3374.9,2.3235]
["bitfinex","ETHUSD",1719414539518,2.96232,3375.8,3374.9,5.28652]
["bitfinex","ETHUSD",1719414539519,0.51266565,3375.7,3374.9,5.28652]
["bitfinex","ETHUSD",1719414539728,0.51263598,3375.6,3374.9,2.89499703]
["bitfinex","ETHUSD",1719414539959,2.96236,3375.7,3374.9,2.89499703]
["bitfinex","ETHUSD",1719414540154,0.51264619,3375.6,3374.9,2.89499703]
["bitfinex","ETHUSD",1719414540466,1.22766172,3376.0,3375.0,0.62865274]
["bitfinex","ETHUSD",1719414540770,0.51263279,3375.9,3375.0,1.17865274]
["bitfinex","ETHUSD",1719414540921,0.51263279,3375.8,3375.0,1.17865274]
["bitfinex","ETHUSD",1719414541122,0.51263279,3375.7,3375.0,4.14156274]
["bitfinex","ETHUSD",1719414541455,9.14180193,3376.1,3375.1,2.9628]
["bitfinex","ETHUSD",1719414541456,4.95213021,3376.1,3375.1,2.9628]
["bitfinex","ETHUSD",1719414541626,2.96217,3375.9,3375.2,0.55]
["bitfinex","ETHUSD",1719414541828,0.51262898,3375.8,3375.2,0.55]
["bitfinex","ETHUSD",1719414542172,0.512624,3375.7,3375.1,2.96279]
["bitfinex","ETHUSD",1719414542346,4.38011519,3376.0,3374.8,0.42845033]
["bitfinex","ETHUSD",1719414542347,4.38011519,3376.0,3375.2,2.96277]
["bitfinex","ETHUSD",1719414542550,3.47477951,3375.9,3374.9,2.963]
["bitfinex","ETHUSD",1719414542736,0.51260951,3375.8,3375.1,2.96282]
["bitfinex","ETHUSD",1719414542937,3.0,3376.0,3375.2,2.96278]
["bitfinex","ETHUSD",1719414543279,0.51260726,3375.9,3375.2,2.96278]
["bitfinex","ETHUSD",1719414543478,5.9621,3376.0,3375.2,2.96278]
["bitfinex","ETHUSD",1719414543663,0.51261501,3375.9,3375.2,2.96278]
["bitfinex","ETHUSD",1719414543826,7.82975605,3376.0,3375.2,2.96278]
["bitfinex","ETHUSD",1719414544034,0.51261304,3375.9,3375.2,2.96278]
["bitfinex","ETHUSD",1719414544267,7.82975605,3376.0,3375.2,2.96278]
["bitfinex","ETHUSD",1719414544496,0.51260047,3375.9,3375.2,2.96278]
["bitfinex","ETHUSD",1719414544792,7.82975605,3376.0,3375.2,2.96278]
["bitfinex","ETHUSD",1719414544980,1.9097561,3375.9,3375.0,3.51295]
["bitfinex","ETHUSD",1719414545200,0.51262669,3375.8,3375.0,3.51295]
["bitfinex","ETHUSD",1719414545357,2.96229,3375.8,3375.0,3.51295]
["bitfinex","ETHUSD",1719414545552,5.92462,3375.8,3375.0,0.55]
["bitfinex","ETHUSD",1719414545753,2.96266,3375.4,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414546159,0.51269414,3375.3,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414546357,2.96266,3375.4,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414546670,1.47085803,3375.3,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414546872,0.51270786,3375.2,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414547069,0.95815017,3375.3,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414547673,3.92085017,3375.3,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414548009,0.51272919,3375.2,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414548300,1.2732805,3375.2,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414548805,4.2360705,3375.2,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414549301,1.2732805,3375.2,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414549532,2.18581189,3375.3,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414549811,0.51273017,3375.2,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414550018,2.18581189,3375.3,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414550217,1.7403921,3375.2,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414550423,1.22766172,3375.2,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414551124,1.22766172,3375.1,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414551279,5.45485411,3375.3,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414551280,1.22766172,3375.2,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414551688,1.22766172,3375.1,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414552433,10.03505394,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414552604,16.28431938,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414552782,18.12506411,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414552977,15.16201411,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414553178,13.32126938,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414553415,15.49170688,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414553678,13.33802768,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414553884,15.49190178,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414554116,12.82520052,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414554334,14.37495747,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414554648,12.52870941,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414557094,1.23062523,3375.3,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414557638,1.23062523,3375.2,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414557937,1.23062523,3375.1,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414558231,0.36954852,3375.4,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414558232,1.23062523,3375.4,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414558519,1.53828154,3375.5,3374.9,3.03435705]
["bitfinex","ETHUSD",1719414558520,1.23062523,3375.5,3374.9,3.03435705]
["bitfinex","ETHUSD",1719414558739,1.23062523,3375.7,3375.1,2.96284]
["bitfinex","ETHUSD",1719414558876,1.23062523,3375.7,3374.9,8.90108]
["bitfinex","ETHUSD",1719414559081,1.23062523,3375.6,3374.9,2.4251]
["bitfinex","ETHUSD",1719414559438,1.23062523,3375.3,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414559614,1.23062523,3375.4,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414559821,1.23062523,3375.3,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414560153,1.23031275,3375.2,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414560426,1.23031275,3375.1,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414560901,1.23031275,3375.0,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414561312,1.23031275,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414561908,4.19336275,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414562090,5.01356726,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414562289,4.50078221,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414562822,7.78334777,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414563026,6.71807321,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414563196,9.38468321,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414563401,6.71807321,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414563697,5.07715286,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414563892,3.47584997,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414564462,3.47584829,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414566245,5.62965686,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414566391,3.47585901,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414566587,4.56173393,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414569134,4.04892492,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414569332,4.56173185,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414569667,6.71548659,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414570374,9.67851224,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414570671,17.31497235,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414570849,14.35192235,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414571061,16.19699964,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414571260,19.16004964,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414571763,17.7079314,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414572391,17.70811139,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414572727,15.55420628,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414572969,16.58938038,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414573152,6.13576397,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414573352,6.75239804,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414573674,9.09875116,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414573966,7.56176684,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414574529,9.71551679,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414574729,15.12446679,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414574932,19.12253746,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414575151,19.51549651,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414575327,17.36200428,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414575547,19.51588907,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414575751,19.51577923,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414576159,15.22539842,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414576681,6.75245458,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414576884,9.71550458,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414577177,13.71409984,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414577484,6.75245458,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414577642,9.71550458,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414577981,11.86926672,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414578478,13.71559568,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414578786,13.71562127,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414578944,11.86921528,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414579514,14.83226528,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414580276,11.86921528,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414581488,11.86930731,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414581863,9.71547548,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414582169,11.86923807,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414582577,13.71677324,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414582906,13.71671422,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414583065,16.67976422,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414583261,11.86917905,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414584386,13.71662166,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414584585,9.20267487,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414584759,13.71669186,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414584956,11.86927077,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414585163,13.71669518,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414585357,13.71682215,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414585603,11.86933204,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414585809,14.83238204,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414586375,15.22534109,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414586702,19.45954109,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414586862,24.73884753,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414587063,22.58354109,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414587400,17.68054109,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414587718,17.6821935,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414587866,19.83620038,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414588065,17.68081291,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414589382,19.83620038,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414590067,20.91173644,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414590470,24.08615815,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414590713,15.01394519,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414590920,23.06946146,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414591117,19.8387845,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414591288,20.91143479,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414591882,24.08621284,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414592182,34.50125174,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414592379,32.50229511,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414592625,37.39957211,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414592918,40.45890716,3374.9,3374.8,0.1201103]
["bitfinex","ETHUSD",1719414593278,40.45890716,3374.9,3374.0,0.02]
["bitfinex","ETHUSD",1719414593279,8.2013,3374.1,3374.0,0.02]
["bitfinex","ETHUSD",1719414593479,21.35708942,3374.1,3374.0,0.02]
["bitfinex","ETHUSD",1719414593780,27.98090924,3374.1,3374.0,0.02]
["bitfinex","ETHUSD",1719414594288,25.01715924,3374.1,3374.0,0.02]
["bitfinex","ETHUSD",1719414594534,22.46777974,3374.1,3374.0,0.02]
["bitfinex","ETHUSD",1719414594698,22.26898461,3374.1,3374.0,0.02]
["bitfinex","ETHUSD",1719414595022,19.03707065,3374.1,3374.0,0.02]
["bitfinex","ETHUSD",1719414595380,21.19392941,3374.1,3374.0,0.02]
["bitfinex","ETHUSD",1719414596330,19.03707065,3374.1,3374.0,0.02]
["bitfinex","ETHUSD",1719414596622,21.19392941,3374.1,3374.0,0.02]
["bitfinex","ETHUSD",1719414596827,19.03900107,3374.1,3374.0,0.02]
["bitfinex","ETHUSD",1719414597125,22.00058435,3374.1,3374.0,0.02]
["bitfinex","ETHUSD",1719414597294,24.15690634,3374.1,3374.0,0.02]
["bitfinex","ETHUSD",1719414597479,22.00058435,3374.1,3374.0,0.02]
["bitfinex","ETHUSD",1719414597686,25.23246294,3374.1,3374.0,0.02]
["bitfinex","ETHUSD",1719414598217,27.01146294,3374.1,3374.0,0.02]
["bitfinex","ETHUSD",1719414598421,36.82238899,3374.1,3374.0,0.02]
["bitfinex","ETHUSD",1719414598938,33.85863899,3374.1,3374.0,0.02]
["bitfinex","ETHUSD",1719414599220,39.3677429,3374.1,3374.0,0.02]
["bitfinex","ETHUSD",1719414599421,30.68546294,3374.1,3374.0,0.02]
["bitfinex","ETHUSD",1719414599581,33.64921294,3374.1,3374.0,0.02]
["bitfinex","ETHUSD",1719414599780,27.74995914,3374.1,3374.0,0.02]
["bitfinex","ETHUSD",1719414600086,33.64950515,3374.1,3374.0,0.02]
["bitfinex","ETHUSD",1719414600286,33.64966792,3374.1,3374.0,0.02]
["bitfinex","ETHUSD",1719414600591,30.68591792,3374.1,3374.0,0.02]
["bitfinex","ETHUSD",1719414600780,33.64966792,3374.1,3374.0,0.02]
["bitfinex","ETHUSD",1719414601221,30.68575029,3374.1,3374.0,0.02]
["bitfinex","ETHUSD",1719414601526,33.64950029,3374.1,3374.0,0.02]
["bitfinex","ETHUSD",1719414601712,30.68575029,3374.1,3374.0,0.02]
["bitfinex","ETHUSD",1719414601910,33.64950029,3374.1,3374.0,0.02]
["bitfinex","ETHUSD",1719414602123,27.74995914,3374.1,3374.0,0.02]
["bitfinex","ETHUSD",1719414602303,37.34815125,3374.1,3374.0,0.02]
["bitfinex","ETHUSD",1719414602487,37.34815125,3374.1,3372.4,2.4007]
["bitfinex","ETHUSD",1719414602488,5.9292,3373.2,3372.4,2.4007]
["bitfinex","ETHUSD",1719414602695,1.23040557,3372.8,3372.4,2.4007]
["bitfinex","ETHUSD",1719414603140,1.23040557,3372.9,3372.4,2.4007]
["bitfinex","ETHUSD",1719414603423,1.23040557,3372.9,3372.0,0.3]
["bitfinex","ETHUSD",1719414603424,1.23040557,3373.3,3372.9,5.2597]
["bitfinex","ETHUSD",1719414603625,1.53800697,3373.5,3372.9,5.2597]
["bitfinex","ETHUSD",1719414603626,1.23040557,3373.5,3373.1,2.96456]
["bitfinex","ETHUSD",1719414603840,1.23040557,3373.6,3373.0,0.822459]
["bitfinex","ETHUSD",1719414603985,1.23040557,3373.6,3373.5,5.25918]
["bitfinex","ETHUSD",1719414604190,1.53800697,3373.8,3373.7,2.9641]
["bitfinex","ETHUSD",1719414604191,1.23040557,3373.8,3373.7,2.9641]
["bitfinex","ETHUSD",1719414604389,1.23040557,3373.9,3373.7,2.9641]
["bitfinex","ETHUSD",1719414604633,8.50040557,3374.1,3373.7,2.9641]
["bitfinex","ETHUSD",1719414604786,7.27,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1719414604996,7.27,3374.7,3374.1,2.2839]
["bitfinex","ETHUSD",1719414605343,1.23018359,3374.4,3374.1,2.2839]
["bitfinex","ETHUSD",1719414605518,1.23018359,3374.4,3373.6,2.96411]
["bitfinex","ETHUSD",1719414605519,1.23018359,3374.2,3373.5,5.27443]
["bitfinex","ETHUSD",1719414605840,1.23018359,3374.0,3373.5,2.3102]
["bitfinex","ETHUSD",1719414606045,1.23018359,3374.0,3373.5,2.837662]
["bitfinex","ETHUSD",1719414606200,1.23018359,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719414606540,9.11527539,3374.7,3374.2,2.96362]
["bitfinex","ETHUSD",1719414606541,1.23018359,3374.5,3374.2,2.96362]
["bitfinex","ETHUSD",1719414606844,8.80772949,3374.7,3374.2,2.96362]
["bitfinex","ETHUSD",1719414606845,1.23018359,3374.6,3374.2,2.96362]
["bitfinex","ETHUSD",1719414607026,1.23018359,3374.6,3374.3,2.4152]
["bitfinex","ETHUSD",1719414607841,1.23018359,3374.5,3374.3,2.4152]
["bitfinex","ETHUSD",1719414608011,8.80772949,3374.7,3374.3,2.4152]
["bitfinex","ETHUSD",1719414608012,1.23102441,3374.6,3374.3,2.4152]
["bitfinex","ETHUSD",1719414608912,3.69295136,3374.5,3373.8,2.3504]
["bitfinex","ETHUSD",1719414609095,1.23119944,3374.2,3373.8,2.3504]
["bitfinex","ETHUSD",1719414609298,1.23119944,3374.1,3373.8,2.3504]
["bitfinex","ETHUSD",1719414609566,1.23119944,3373.9,3373.8,2.3504]
["bitfinex","ETHUSD",1719414609743,1.23119944,3373.9,3373.8,5.31441]
["bitfinex","ETHUSD",1719414610044,0.427115,3374.5,3373.8,2.3504]
["bitfinex","ETHUSD",1719414610045,1.23119944,3374.1,3373.8,2.3504]
["bitfinex","ETHUSD",1719414610730,1.23119944,3374.2,3373.8,2.3504]
["bitfinex","ETHUSD",1719414610912,0.61608822,3374.2,3373.8,2.3504]
["bitfinex","ETHUSD",1719414611105,1.53929831,3374.0,3373.4,2.3105]
["bitfinex","ETHUSD",1719414611437,1.23143415,3373.7,3373.0,7.33]
["bitfinex","ETHUSD",1719414611639,1.23143415,3373.6,3373.0,2.3105]
["bitfinex","ETHUSD",1719414611845,1.23143415,3373.5,3373.0,2.3105]
["bitfinex","ETHUSD",1719414612229,1.23143415,3373.4,3373.0,2.3105]
["bitfinex","ETHUSD",1719414613140,1.23143415,3373.4,3373.0,5.27521]
["bitfinex","ETHUSD",1719414613743,1.23143415,3373.4,3373.1,2.96462]
["bitfinex","ETHUSD",1719414614047,1.53929831,3373.6,3373.2,2.96446]
["bitfinex","ETHUSD",1719414614048,1.23160475,3373.6,3373.2,2.96446]
["bitfinex","ETHUSD",1719414614254,1.23160475,3373.6,3373.0,8.23978]
["bitfinex","ETHUSD",1719414614546,4.53950593,3373.8,3373.3,2.96445]
["bitfinex","ETHUSD",1719414614547,1.23160475,3373.7,3373.3,2.96445]
["bitfinex","ETHUSD",1719414614745,4.53950593,3373.8,3373.0,3.134478]
["bitfinex","ETHUSD",1719414614746,1.23160475,3373.8,3373.0,3.134478]
["bitfinex","ETHUSD",1719414615049,1.23160475,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719414615219,7.27,3374.3,3373.8,5.40941]
["bitfinex","ETHUSD",1719414615409,7.27,3374.3,3374.0,2.96381]
["bitfinex","ETHUSD",1719414616530,7.27,3374.3,3373.8,5.40935]
["bitfinex","ETHUSD",1719414616705,8.50160475,3374.3,3373.8,5.40935]
["bitfinex","ETHUSD",1719414617049,7.27,3374.3,3373.8,5.40935]
["bitfinex","ETHUSD",1719414617345,7.27,3374.3,3373.9,2.96391]
["bitfinex","ETHUSD",1719414617346,8.50232085,3374.3,3373.9,2.96391]
["bitfinex","ETHUSD",1719414617517,8.50229944,3374.3,3373.8,2.4454]
["bitfinex","ETHUSD",1719414617857,1.23229944,3374.1,3373.3,2.9644]
["bitfinex","ETHUSD",1719414618150,1.23229944,3374.1,3373.4,2.96436]
["bitfinex","ETHUSD",1719414618151,1.23229944,3373.8,3373.4,2.96436]
["bitfinex","ETHUSD",1719414618303,1.23229944,3373.8,3373.2,2.329]
["bitfinex","ETHUSD",1719414618504,1.23229944,3373.7,3373.2,2.329]
["bitfinex","ETHUSD",1719414618734,1.23229944,3373.6,3373.2,2.329]
["bitfinex","ETHUSD",1719414619631,1.54023463,3373.7,3373.2,5.29353]
["bitfinex","ETHUSD",1719414619632,1.23229944,3373.7,3373.2,5.29353]
["bitfinex","ETHUSD",1719414619812,1.23229944,3373.6,3373.2,5.29353]
["bitfinex","ETHUSD",1719414620212,1.23233572,3373.6,3373.2,5.29353]
["bitfinex","ETHUSD",1719414620646,1.23233572,3373.7,3373.2,2.329]
["bitfinex","ETHUSD",1719414620954,1.23233572,3373.7,3372.8,2.96487]
["bitfinex","ETHUSD",1719414620955,1.23233572,3373.5,3372.8,5.23877]
["bitfinex","ETHUSD",1719414621149,1.23233572,3373.4,3372.8,5.23877]
["bitfinex","ETHUSD",1719414621315,1.23233572,3373.4,3372.8,5.23872]
["bitfinex","ETHUSD",1719414621522,1.23233572,3373.4,3372.8,2.2739]
["bitfinex","ETHUSD",1719414621726,1.23233572,3373.4,3372.8,5.23877]
["bitfinex","ETHUSD",1719414622306,1.23233572,3373.4,3372.9,2.96477]
["bitfinex","ETHUSD",1719414623533,1.23233572,3373.4,3372.9,3.785117]
["bitfinex","ETHUSD",1719414623743,1.23233572,3373.5,3373.0,2.9647]
["bitfinex","ETHUSD",1719414625461,1.23233572,3373.4,3373.0,2.9647]
["bitfinex","ETHUSD",1719414625635,1.23233572,3373.5,3373.0,2.9647]
["bitfinex","ETHUSD",1719414626330,1.23097979,3373.4,3373.0,2.9647]
["bitfinex","ETHUSD",1719414626544,1.23097979,3373.4,3372.9,2.3934]
["bitfinex","ETHUSD",1719414626750,1.23097979,3373.4,3372.9,5.35812]
["bitfinex","ETHUSD",1719414626934,1.23097979,3373.5,3373.0,2.9647]
["bitfinex","ETHUSD",1719414627132,1.53862103,3373.6,3373.0,2.9647]
["bitfinex","ETHUSD",1719414627133,1.23097979,3373.6,3373.0,2.96464]
["bitfinex","ETHUSD",1719414627431,1.53862103,3373.7,3373.0,2.96464]
["bitfinex","ETHUSD",1719414627432,1.23097979,3373.5,3373.0,5.92928]
["bitfinex","ETHUSD",1719414627620,1.23097979,3373.6,3373.0,5.9293]
["bitfinex","ETHUSD",1719414627826,1.23097979,3373.6,3373.1,2.96454]
["bitfinex","ETHUSD",1719414628416,1.23097979,3373.6,3373.1,5.9291]
["bitfinex","ETHUSD",1719414628715,1.23097979,3373.6,3373.1,2.96454]
["bitfinex","ETHUSD",1719414629154,1.23097979,3373.5,3373.1,2.96454]
["bitfinex","ETHUSD",1719414629566,1.23118898,3373.5,3373.1,2.96454]
["bitfinex","ETHUSD",1719414629773,1.23118898,3373.5,3373.1,0.856205]
["bitfinex","ETHUSD",1719414630072,3.0779183,3373.6,3373.5,5.35978]
["bitfinex","ETHUSD",1719414630073,1.53898622,3373.6,3373.5,5.35978]
["bitfinex","ETHUSD",1719414630224,1.53898622,3373.6,3373.5,8.32406]
["bitfinex","ETHUSD",1719414631065,1.53898622,3373.6,3373.5,11.28834]
["bitfinex","ETHUSD",1719414631432,1.53898622,3373.6,3373.5,8.32406]
["bitfinex","ETHUSD",1719414632331,1.53898622,3373.6,3373.5,5.35978]
["bitfinex","ETHUSD",1719414632687,1.53898622,3373.6,3373.5,2.3955]
["bitfinex","ETHUSD",1719414632890,1.53898622,3373.6,3373.2,2.96451]
["bitfinex","ETHUSD",1719414633180,2.7701752,3373.6,3373.2,2.96451]
["bitfinex","ETHUSD",1719414633561,2.7701752,3373.6,3373.2,2.96454]
["bitfinex","ETHUSD",1719414633735,2.7701752,3373.6,3373.3,2.96445]
["bitfinex","ETHUSD",1719414633736,1.23118898,3373.5,3373.3,2.96445]
["bitfinex","ETHUSD",1719414633936,1.23118898,3373.5,3372.4,2.575]
["bitfinex","ETHUSD",1719414633937,7.71165624,3373.4,3372.2,2.9654]
["bitfinex","ETHUSD",1719414634210,1.23039594,3372.8,3372.3,2.96529]
["bitfinex","ETHUSD",1719414634343,1.23039594,3372.9,3372.4,3.02452326]
["bitfinex","ETHUSD",1719414634541,1.23039594,3372.9,3372.5,2.9651]
["bitfinex","ETHUSD",1719414634542,1.23039594,3372.8,3372.5,2.9651]
["bitfinex","ETHUSD",1719414634744,1.23039594,3372.9,3372.6,2.96501]
["bitfinex","ETHUSD",1719414634944,1.23039594,3373.2,3372.6,2.96501]
["bitfinex","ETHUSD",1719414635177,1.23039594,3373.2,3372.0,2.5729]
["bitfinex","ETHUSD",1719414635178,1.23041745,3373.1,3372.8,2.2747]
["bitfinex","ETHUSD",1719414635581,1.23041745,3373.2,3372.9,2.96479]
["bitfinex","ETHUSD",1719414635743,1.53898622,3373.6,3373.0,2.96471]
["bitfinex","ETHUSD",1719414635744,1.23041745,3373.5,3373.0,2.96471]
["bitfinex","ETHUSD",1719414636052,1.23041745,3373.4,3373.0,2.96469]
["bitfinex","ETHUSD",1719414636258,1.23041745,3373.4,3372.8,5.23954]
["bitfinex","ETHUSD",1719414636577,1.23041745,3373.4,3373.0,2.96471]
["bitfinex","ETHUSD",1719414636776,1.23041745,3373.5,3372.8,5.23959]
["bitfinex","ETHUSD",1719414637086,1.23041745,3373.4,3373.0,2.96465]
["bitfinex","ETHUSD",1719414637290,1.23041745,3373.5,3373.2,2.96451]
["bitfinex","ETHUSD",1719414637581,2.76940367,3373.6,3373.2,2.96451]
["bitfinex","ETHUSD",1719414637739,2.76940367,3373.6,3373.0,2.96465]
["bitfinex","ETHUSD",1719414637944,1.23041745,3373.4,3372.8,2.96486]
["bitfinex","ETHUSD",1719414638139,1.23041745,3373.4,3372.6,2.96499]
["bitfinex","ETHUSD",1719414638140,1.23041745,3373.3,3372.6,2.96499]
["bitfinex","ETHUSD",1719414638340,1.23041745,3373.2,3372.4,5.34183]
["bitfinex","ETHUSD",1719414638552,1.23041745,3373.1,3372.4,5.34183]
["bitfinex","ETHUSD",1719414638854,1.23041745,3373.0,3372.3,5.30431]
["bitfinex","ETHUSD",1719414639264,1.23041745,3373.0,3372.4,2.96523]
["bitfinex","ETHUSD",1719414639476,1.23041745,3373.0,3372.3,2.339]
["bitfinex","ETHUSD",1719414639646,1.23041745,3372.9,3372.1,2.9655]
["bitfinex","ETHUSD",1719414639850,1.23041745,3372.7,3372.1,2.9655]
["bitfinex","ETHUSD",1719414640062,1.23041745,3372.6,3371.9,5.22107]
["bitfinex","ETHUSD",1719414640361,1.23041745,3372.6,3372.0,3.26558]
["bitfinex","ETHUSD",1719414641116,1.23041745,3372.6,3372.0,0.3]
["bitfinex","ETHUSD",1719414641249,1.23041745,3372.9,3372.1,2.96549]
["bitfinex","ETHUSD",1719414641593,1.23041745,3372.8,3372.1,2.96549]
["bitfinex","ETHUSD",1719414641779,1.5376005,3372.9,3372.0,0.3]
["bitfinex","ETHUSD",1719414641780,1.23041745,3372.7,3372.0,0.3]
["bitfinex","ETHUSD",1719414641979,1.23041745,3372.7,3372.0,3.26558]
["bitfinex","ETHUSD",1719414642156,1.80369625,3372.7,3372.0,0.3]
["bitfinex","ETHUSD",1719414642486,1.23041745,3372.6,3372.0,0.3]
["bitfinex","ETHUSD",1719414642688,1.23041745,3372.5,3372.0,0.3]
["bitfinex","ETHUSD",1719414645654,1.23041745,3372.6,3372.0,0.3]
["bitfinex","ETHUSD",1719414645867,1.23041745,3372.4,3372.0,0.3]
["bitfinex","ETHUSD",1719414646265,4.19567745,3372.4,3372.0,0.3]
["bitfinex","ETHUSD",1719414646559,1.23041745,3372.3,3372.0,0.3]
["bitfinex","ETHUSD",1719414646756,2.96526,3372.4,3372.0,0.3]
["bitfinex","ETHUSD",1719414646757,1.23041745,3372.2,3372.0,0.3]
["bitfinex","ETHUSD",1719414646979,2.4409,3372.1,3372.0,0.3]
["bitfinex","ETHUSD",1719414647205,5.40641,3372.1,3372.0,0.3]
["bitfinex","ETHUSD",1719414647384,1.22810841,3372.1,3372.0,0.3]
["bitfinex","ETHUSD",1719414647659,4.22810841,3372.2,3372.0,0.3]
["bitfinex","ETHUSD",1719414648075,1.22810841,3372.2,3372.0,0.3]
["bitfinex","ETHUSD",1719414648392,4.22810841,3372.3,3372.0,0.3]
["bitfinex","ETHUSD",1719414648559,5.00141163,3372.4,3372.0,0.3]
["bitfinex","ETHUSD",1719414648902,1.7480415,3372.3,3372.0,0.3]
["bitfinex","ETHUSD",1719414649058,3.51993309,3372.3,3372.0,0.3]
["bitfinex","ETHUSD",1719414649593,2.96543,3372.2,3372.0,0.3]
["bitfinex","ETHUSD",1719414649994,4.7480415,3372.3,3372.0,0.3]
["bitfinex","ETHUSD",1719414650298,0.841235,3372.2,3372.0,0.3]
["bitfinex","ETHUSD",1719414650605,3.841235,3372.2,3372.0,0.3]
["bitfinex","ETHUSD",1719414651102,3.806655,3372.2,3372.0,0.3]
["bitfinex","ETHUSD",1719414651275,0.841235,3372.2,3372.0,0.3]
["bitfinex","ETHUSD",1719414652402,3.0,3372.3,3372.0,0.3]
["bitfinex","ETHUSD",1719414652599,9.63416841,3372.5,3372.0,0.3]
["bitfinex","ETHUSD",1719414653008,6.66900841,3372.5,3372.0,0.3]
["bitfinex","ETHUSD",1719414653312,5.4409,3372.5,3372.0,0.3]
["bitfinex","ETHUSD",1719414653475,0.66673297,3372.4,3372.0,0.3]
["bitfinex","ETHUSD",1719414653662,3.66673297,3372.4,3372.0,0.3]
["bitfinex","ETHUSD",1719414654618,2.96534,3372.3,3372.0,0.3]
["bitfinex","ETHUSD",1719414654897,3.66673297,3372.4,3372.0,0.3]
["bitfinex","ETHUSD",1719414654898,3.0,3372.2,3372.0,0.3]
["bitfinex","ETHUSD",1719414655109,1.03342907,3372.2,3372.0,0.3]
["bitfinex","ETHUSD",1719414655314,1.22665768,3372.5,3372.0,3.26554]
["bitfinex","ETHUSD",1719414655466,1.22665768,3372.8,3372.1,2.96543]
["bitfinex","ETHUSD",1719414655669,5.1753816,3372.8,3372.1,2.96543]
["bitfinex","ETHUSD",1719414655865,0.94872392,3372.8,3372.1,2.96543]
["bitfinex","ETHUSD",1719414656082,1.22665768,3373.0,3372.0,0.3]
["bitfinex","ETHUSD",1719414656266,1.532932,3373.3,3372.7,2.96492]
["bitfinex","ETHUSD",1719414656464,1.22665768,3373.5,3372.5,2.4223]
["bitfinex","ETHUSD",1719414656714,1.22665768,3373.7,3372.6,0.24223]
["bitfinex","ETHUSD",1719414657006,1.22665768,3373.5,3372.5,2.4223]
["bitfinex","ETHUSD",1719414657235,1.22665768,3373.5,3372.9,2.96477]
["bitfinex","ETHUSD",1719414657368,0.2760027,3373.4,3372.9,2.96477]
["bitfinex","ETHUSD",1719414657564,1.22665768,3373.6,3373.0,2.9647]
["bitfinex","ETHUSD",1719414657790,1.22665768,3373.7,3372.7,2.96494]
["bitfinex","ETHUSD",1719414658083,2.52606338,3373.6,3372.9,2.96477]
["bitfinex","ETHUSD",1719414658262,3.0,3373.5,3372.9,2.96477]
["bitfinex","ETHUSD",1719414658464,3.0,3373.5,3372.7,2.9649]
["bitfinex","ETHUSD",1719414658900,4.22665768,3373.5,3372.9,2.96472]
["bitfinex","ETHUSD",1719414659116,1.22665768,3373.5,3372.5,2.4223]
["bitfinex","ETHUSD",1719414659266,7.27,3373.9,3372.9,2.3675]
["bitfinex","ETHUSD",1719414659267,1.22665768,3373.9,3372.9,2.3675]
["bitfinex","ETHUSD",1719414659615,1.22665768,3373.9,3372.1,0.25618]
["bitfinex","ETHUSD",1719414659616,1.22665768,3374.8,3374.2,2.9636]
["bitfinex","ETHUSD",1719414659906,1.22665768,3374.9,3374.2,2.9636]
["bitfinex","ETHUSD",1719414660102,1.22665768,3375.0,3374.3,2.96351]
["bitfinex","ETHUSD",1719414660413,1.75220275,3374.9,3374.0,2.96382]
["bitfinex","ETHUSD",1719414660620,1.75220275,3374.9,3373.3,2.96442]
["bitfinex","ETHUSD",1719414660621,1.22665768,3374.7,3373.3,2.96442]
["bitfinex","ETHUSD",1719414660766,1.22665768,3374.4,3373.1,5.27313]
["bitfinex","ETHUSD",1719414660971,1.22665768,3374.4,3372.6,5.84556553]
["bitfinex","ETHUSD",1719414660972,1.22665768,3374.1,3373.5,2.9642]
["bitfinex","ETHUSD",1719414661170,3.62825768,3374.3,3373.4,2.96436]
["bitfinex","ETHUSD",1719414661400,1.22749321,3374.1,3373.0,2.96465]
["bitfinex","ETHUSD",1719414661671,1.22749321,3373.9,3373.2,2.96452]
["bitfinex","ETHUSD",1719414661904,3.47986507,3374.2,3373.2,2.96452]
["bitfinex","ETHUSD",1719414662169,3.47986507,3374.2,3372.6,2.4456]
["bitfinex","ETHUSD",1719414662170,1.22759234,3373.8,3372.6,2.4456]
["bitfinex","ETHUSD",1719414662369,1.22759234,3373.8,3372.2,2.96533]
["bitfinex","ETHUSD",1719414662370,1.22759234,3373.7,3373.0,2.9647]
["bitfinex","ETHUSD",1719414662598,1.22759234,3373.6,3373.0,2.9647]
["bitfinex","ETHUSD",1719414662804,1.22759234,3373.6,3373.1,2.96462]
["bitfinex","ETHUSD",1719414663020,1.22759234,3373.6,3373.2,2.96452]
["bitfinex","ETHUSD",1719414663173,3.0,3373.8,3373.1,2.96462]
["bitfinex","ETHUSD",1719414663368,0.74065353,3373.8,3373.1,2.96462]
["bitfinex","ETHUSD",1719414663602,0.74065353,3373.8,3373.3,2.96438]
["bitfinex","ETHUSD",1719414663870,0.74065353,3373.8,3372.2,2.2684]
["bitfinex","ETHUSD",1719414663871,2.76248542,3373.7,3372.7,2.96491]
["bitfinex","ETHUSD",1719414664087,1.22759234,3373.5,3372.7,2.96491]
["bitfinex","ETHUSD",1719414664373,1.87431323,3373.6,3373.0,2.96471]
["bitfinex","ETHUSD",1719414664577,1.22783744,3373.6,3373.0,2.96471]
["bitfinex","ETHUSD",1719414665317,2.372,3373.4,3372.3,2.9653]
["bitfinex","ETHUSD",1719414665524,2.372,3373.4,3372.1,2.96544]
["bitfinex","ETHUSD",1719414665525,1.22783744,3373.2,3372.1,2.96544]
["bitfinex","ETHUSD",1719414665676,1.22783744,3373.2,3372.0,0.3]
["bitfinex","ETHUSD",1719414665677,4.19247744,3373.1,3372.0,0.3]
["bitfinex","ETHUSD",1719414666027,1.22783744,3372.9,3372.0,0.3]
["bitfinex","ETHUSD",1719414666376,1.22783744,3372.7,3372.0,0.3]
["bitfinex","ETHUSD",1719414666582,1.22783744,3372.6,3372.0,0.3]
["bitfinex","ETHUSD",1719414666923,1.22783744,3372.3,3372.0,0.3]
["bitfinex","ETHUSD",1719414667276,4.22783744,3372.3,3372.0,0.3]
["bitfinex","ETHUSD",1719414667479,2.96551,3372.1,3372.0,0.3]
["bitfinex","ETHUSD",1719414667784,4.19246168,3372.1,3372.0,0.3]
["bitfinex","ETHUSD",1719414668008,8.36160081,3372.1,3372.0,0.3]
["bitfinex","ETHUSD",1719414668179,8.66833873,3372.1,3372.0,0.3]
["bitfinex","ETHUSD",1719414668399,2.96603,3371.5,3371.4,0.1201103]
["bitfinex","ETHUSD",1719414668581,8.60134258,3371.5,3371.4,0.1201103]
["bitfinex","ETHUSD",1719414668919,11.10894684,3371.5,3371.4,0.1201103]
["bitfinex","ETHUSD",1719414669145,11.10894684,3371.5,3369.3,5.44011]
["bitfinex","ETHUSD",1719414669146,4.905,3371.0,3368.4,2.4722]
["bitfinex","ETHUSD",1719414669333,4.905,3371.0,3367.4,0.61976978]
["bitfinex","ETHUSD",1719414669334,4.444,3370.2,3367.4,0.61976978]
["bitfinex","ETHUSD",1719414669625,4.444,3370.2,3366.6,1.23953956]
["bitfinex","ETHUSD",1719414669626,2.3283,3368.1,3366.5,2.97043]
["bitfinex","ETHUSD",1719414669854,2.3283,3368.1,3365.9,0.61976978]
["bitfinex","ETHUSD",1719414669855,2.3283,3368.0,3365.9,0.61976978]
["bitfinex","ETHUSD",1719414670034,2.3283,3368.0,3363.5,1.85930934]
["bitfinex","ETHUSD",1719414670035,0.75,3365.4,3363.5,1.85930934]
["bitfinex","ETHUSD",1719414670249,0.75,3365.4,3362.7,0.63420703]
["bitfinex","ETHUSD",1719414670250,1.9094,3363.9,3362.7,0.63420703]
["bitfinex","ETHUSD",1719414670551,1.9094,3363.9,3361.7,1.85869172]
["bitfinex","ETHUSD",1719414670552,1.5,3362.1,3362.0,1.1817008]
["bitfinex","ETHUSD",1719414670779,10.42404,3361.7,3361.6,1.88732052]
["bitfinex","ETHUSD",1719414671051,10.42404,3361.7,3360.5,2.15802282]
["bitfinex","ETHUSD",1719414671052,10.42404,3361.7,3360.6,1.23318119]
["bitfinex","ETHUSD",1719414671053,2.97557,3360.7,3360.6,1.23318119]
["bitfinex","ETHUSD",1719414671387,2.2885,3360.9,3360.1,0.61687888]
["bitfinex","ETHUSD",1719414671388,0.75,3360.9,3360.1,0.61687888]
["bitfinex","ETHUSD",1719414672400,0.75,3360.9,3355.1,0.32403101]
["bitfinex","ETHUSD",1719414672401,0.75,3360.9,3357.5,0.75]
["bitfinex","ETHUSD",1719414672402,2.54525262,3360.8,3357.5,0.75]
["bitfinex","ETHUSD",1719414672533,2.54525262,3360.8,3355.0,1.13661285]
["bitfinex","ETHUSD",1719414672534,3.84,3359.7,3355.7,0.75]
["bitfinex","ETHUSD",1719414672863,3.84,3359.7,3355.0,1.13661285]
["bitfinex","ETHUSD",1719414672864,0.93228125,3359.6,3357.8,0.75]
["bitfinex","ETHUSD",1719414673171,2.97638,3359.8,3356.1,0.75]
["bitfinex","ETHUSD",1719414673387,1.781,3360.2,3357.4,3.653]
["bitfinex","ETHUSD",1719414673544,3.0,3359.7,3356.2,3.653]
["bitfinex","ETHUSD",1719414673729,3.68889943,3360.1,3357.8,2.97805]
["bitfinex","ETHUSD",1719414674056,3.68889943,3360.1,3357.9,0.297805]
["bitfinex","ETHUSD",1719414674057,3.0,3360.0,3357.9,0.297805]
["bitfinex","ETHUSD",1719414674229,3.0,3361.0,3357.9,0.297805]
["bitfinex","ETHUSD",1719414674230,0.71109586,3361.6,3357.9,2.728405]
["bitfinex","ETHUSD",1719414674432,24.6189379,3362.5,3360.1,2.97605]
["bitfinex","ETHUSD",1719414674630,0.91197717,3363.2,3357.9,2.728405]
["bitfinex","ETHUSD",1719414674631,2.46189379,3362.4,3360.6,3.653]
["bitfinex","ETHUSD",1719414674862,2.4115,3363.1,3360.6,3.653]
["bitfinex","ETHUSD",1719414675067,1.03443255,3363.0,3361.2,3.653]
["bitfinex","ETHUSD",1719414675285,1.03443255,3363.0,3360.7,2.97554]
["bitfinex","ETHUSD",1719414675286,2.15972197,3363.0,3362.4,2.97406]
["bitfinex","ETHUSD",1719414675488,3.18328289,3362.9,3362.1,2.97429]
["bitfinex","ETHUSD",1719414675658,1.1937064,3363.3,3361.3,3.0]
["bitfinex","ETHUSD",1719414675659,0.5968532,3363.3,3361.3,3.0]
["bitfinex","ETHUSD",1719414675864,1.492133,3363.7,3362.7,2.97378]
["bitfinex","ETHUSD",1719414675865,0.5968532,3363.7,3362.7,2.97378]
["bitfinex","ETHUSD",1719414676196,0.5968532,3363.7,3361.4,3.82494]
["bitfinex","ETHUSD",1719414676197,0.8952798,3362.8,3361.4,3.82494]
["bitfinex","ETHUSD",1719414676342,1.1937064,3363.0,3360.0,6.0836]
["bitfinex","ETHUSD",1719414676343,1.4068465,3362.4,3360.0,6.0836]
["bitfinex","ETHUSD",1719414676542,3.59503604,3362.9,3360.0,6.0836]
["bitfinex","ETHUSD",1719414676543,0.59503604,3361.8,3360.9,0.55]
["bitfinex","ETHUSD",1719414676746,1.4068465,3362.2,3361.3,2.97496]
["bitfinex","ETHUSD",1719414676747,1.4068465,3361.9,3361.3,2.97496]
["bitfinex","ETHUSD",1719414676983,1.4068465,3362.2,3361.4,0.55]
["bitfinex","ETHUSD",1719414677147,1.4068465,3362.9,3361.9,2.97444]
["bitfinex","ETHUSD",1719414677481,1.4068465,3362.9,3361.4,0.55]
["bitfinex","ETHUSD",1719414677482,0.20018825,3362.9,3361.4,0.17402022]
["bitfinex","ETHUSD",1719414677642,3.0,3363.4,3361.0,2.97526]
["bitfinex","ETHUSD",1719414677843,3.0,3363.4,3362.0,2.9744]
["bitfinex","ETHUSD",1719414678401,3.0,3363.4,3359.3,0.75]
["bitfinex","ETHUSD",1719414678402,5.97369,3362.9,3359.3,0.75]
["bitfinex","ETHUSD",1719414678541,5.97369,3362.9,3361.2,2.97507]
["bitfinex","ETHUSD",1719414678542,4.40683185,3362.9,3361.2,2.97507]
["bitfinex","ETHUSD",1719414678742,0.892019,3363.3,3360.1,3.653]
["bitfinex","ETHUSD",1719414678743,1.40683185,3363.2,3360.1,3.653]
["bitfinex","ETHUSD",1719414679093,1.40639717,3363.0,3361.7,2.97466]
["bitfinex","ETHUSD",1719414679255,1.40639717,3363.0,3360.0,5.40671]
["bitfinex","ETHUSD",1719414679256,1.40639717,3363.4,3361.9,3.653]
["bitfinex","ETHUSD",1719414679459,1.40639717,3364.1,3363.2,2.97334]
["bitfinex","ETHUSD",1719414679654,1.40639717,3364.3,3362.3,2.97411]
["bitfinex","ETHUSD",1719414679867,1.4068929,3364.3,3364.0,2.97256]
["bitfinex","ETHUSD",1719414680190,0.51500464,3364.4,3362.4,0.55]
["bitfinex","ETHUSD",1719414680191,1.92195713,3364.2,3363.0,2.97347]
["bitfinex","ETHUSD",1719414680342,0.3844,3364.7,3363.1,0.847347]
["bitfinex","ETHUSD",1719414680343,1.4068929,3364.1,3363.1,0.847347]
["bitfinex","ETHUSD",1719414680539,0.3844,3364.7,3363.3,2.97324]
["bitfinex","ETHUSD",1719414680540,1.4068929,3364.3,3363.3,2.97324]
["bitfinex","ETHUSD",1719414680771,1.4068929,3364.3,3363.4,3.52312]
["bitfinex","ETHUSD",1719414681005,0.3844,3364.7,3363.1,0.7831]
["bitfinex","ETHUSD",1719414681006,1.7912929,3364.7,3363.1,0.7831]
["bitfinex","ETHUSD",1719414681303,1.7912929,3364.7,3363.4,2.97309]
["bitfinex","ETHUSD",1719414681304,0.51504769,3364.6,3363.4,2.97309]
["bitfinex","ETHUSD",1719414681442,1.40686429,3364.5,3363.5,0.55]
["bitfinex","ETHUSD",1719414681637,0.3844,3364.7,3364.6,2.97212]
["bitfinex","ETHUSD",1719414681885,0.3844,3364.7,3363.5,2.331]
["bitfinex","ETHUSD",1719414681886,0.89935679,3364.7,3364.5,2.97212]
["bitfinex","ETHUSD",1719414682094,0.89935679,3364.7,3363.9,1.781]
["bitfinex","ETHUSD",1719414682095,0.3844,3364.7,3363.9,2.97266]
["bitfinex","ETHUSD",1719414682381,0.3844,3364.7,3363.5,0.55]
["bitfinex","ETHUSD",1719414682545,0.3844,3364.7,3363.9,2.97265]
["bitfinex","ETHUSD",1719414682746,0.3844,3364.7,3363.4,0.55]
["bitfinex","ETHUSD",1719414682952,0.3844,3364.7,3363.7,2.97291]
["bitfinex","ETHUSD",1719414683183,0.3844,3364.7,3362.8,2.97363]
["bitfinex","ETHUSD",1719414683485,2.97289,3363.8,3361.9,2.97442]
["bitfinex","ETHUSD",1719414683699,2.97317,3363.5,3361.9,2.97442]
["bitfinex","ETHUSD",1719414683896,0.297317,3363.4,3361.9,3.688397]
["bitfinex","ETHUSD",1719414684181,0.297317,3363.4,3362.2,2.9742]
["bitfinex","ETHUSD",1719414684396,2.97346,3363.1,3361.6,2.97473]
["bitfinex","ETHUSD",1719414684546,2.97346,3363.1,3361.5,2.97486]
["bitfinex","ETHUSD",1719414684547,0.297346,3363.0,3361.5,2.97486]
["bitfinex","ETHUSD",1719414684741,2.97291,3363.8,3361.2,2.97504]
["bitfinex","ETHUSD",1719414684742,2.97303,3363.6,3361.2,2.97507]
["bitfinex","ETHUSD",1719414685052,6.62533,3364.4,3361.2,2.97507]
["bitfinex","ETHUSD",1719414685053,3.0,3363.5,3361.4,1.781]
["bitfinex","ETHUSD",1719414685249,2.97379,3362.8,3361.3,2.97495]
["bitfinex","ETHUSD",1719414685568,0.297379,3362.7,3361.3,2.97495]
["bitfinex","ETHUSD",1719414685770,2.97409,3362.4,3360.8,2.97539]
["bitfinex","ETHUSD",1719414686069,2.97398,3362.5,3360.8,2.97539]
["bitfinex","ETHUSD",1719414686280,2.97398,3362.5,3360.5,2.97566]
["bitfinex","ETHUSD",1719414686281,4.75472,3362.8,3360.5,2.97566]
["bitfinex","ETHUSD",1719414686581,2.97415,3362.3,3360.6,0.297566]
["bitfinex","ETHUSD",1719414686917,2.97443,3362.0,3360.5,2.9757]
["bitfinex","ETHUSD",1719414687187,2.97443,3362.0,3360.2,2.97595]
["bitfinex","ETHUSD",1719414687386,2.97451,3361.9,3360.3,0.5930721]
["bitfinex","ETHUSD",1719414687570,2.97446,3362.0,3360.3,0.5930721]
["bitfinex","ETHUSD",1719414687769,1.781,3362.6,3360.3,0.5930721]
["bitfinex","ETHUSD",1719414687770,2.97425,3362.2,3360.3,0.5930721]
["bitfinex","ETHUSD",1719414687982,2.97433,3362.1,3360.6,2.97557]
["bitfinex","ETHUSD",1719414688174,2.97412,3362.4,3360.7,2.97554]
["bitfinex","ETHUSD",1719414688381,2.97412,3362.4,3360.8,2.97541]
["bitfinex","ETHUSD",1719414688382,3.527512,3362.3,3360.8,2.97541]
["bitfinex","ETHUSD",1719414688594,5.334322,3362.3,3359.8,1.781]
["bitfinex","ETHUSD",1719414688753,2.3693712,3362.2,3359.9,0.1781]
["bitfinex","ETHUSD",1719414688955,2.97477,3361.6,3359.9,3.15432]
["bitfinex","ETHUSD",1719414689151,0.297477,3361.5,3360.0,0.493532]
["bitfinex","ETHUSD",1719414689359,0.297477,3361.5,3358.7,6.6303]
["bitfinex","ETHUSD",1719414689584,0.297477,3361.5,3359.2,2.97688]
["bitfinex","ETHUSD",1719414689585,2.97539,3360.9,3359.2,2.97688]
["bitfinex","ETHUSD",1719414689808,4.781,3361.5,3359.2,2.97688]
["bitfinex","ETHUSD",1719414689809,2.97549,3360.8,3359.2,2.97688]
["bitfinex","ETHUSD",1719414689972,0.4781,3361.4,3359.9,2.97624]
["bitfinex","ETHUSD",1719414690171,3.0,3362.1,3359.3,0.297688]
["bitfinex","ETHUSD",1719414690172,0.75,3363.1,3359.3,0.297688]
["bitfinex","ETHUSD",1719414690387,6.9497,3363.2,3359.3,0.297688]
["bitfinex","ETHUSD",1719414690388,3.0,3362.3,3359.3,3.653]
["bitfinex","ETHUSD",1719414690701,3.653,3362.0,3358.5,2.97748]
["bitfinex","ETHUSD",1719414690912,3.653,3362.0,3358.3,0.75]
["bitfinex","ETHUSD",1719414690913,3.0,3361.6,3359.4,2.97668]
["bitfinex","ETHUSD",1719414691191,3.0,3361.5,3360.2,2.97593]
["bitfinex","ETHUSD",1719414691406,3.3653,3361.9,3358.4,3.96267]
["bitfinex","ETHUSD",1719414691407,3.3653,3361.9,3360.3,0.297593]
["bitfinex","ETHUSD",1719414691551,0.3653,3361.9,3360.4,2.97577]
["bitfinex","ETHUSD",1719414691753,2.3562,3362.4,3361.2,2.9751]
["bitfinex","ETHUSD",1719414691959,2.9738,3362.7,3360.8,2.97548]
["bitfinex","ETHUSD",1719414692151,0.978743,3362.6,3360.8,2.97548]
["bitfinex","ETHUSD",1719414692354,0.978743,3362.6,3359.0,2.97699]
["bitfinex","ETHUSD",1719414692355,2.97416,3362.3,3359.4,2.97667]
["bitfinex","ETHUSD",1719414692576,2.97395,3362.6,3359.7,1.781]
["bitfinex","ETHUSD",1719414692808,0.75,3363.7,3359.6,3.55]
["bitfinex","ETHUSD",1719414692809,0.297395,3362.5,3360.9,1.781]
["bitfinex","ETHUSD",1719414692959,2.97336,3363.2,3361.6,2.97468]
["bitfinex","ETHUSD",1719414693309,2.97406,3362.4,3360.7,2.97548]
["bitfinex","ETHUSD",1719414693458,2.97377,3362.8,3361.1,2.97519]
["bitfinex","ETHUSD",1719414693663,2.97327,3363.3,3360.5,3.0]
["bitfinex","ETHUSD",1719414693664,2.97336,3363.2,3361.6,2.97474]
["bitfinex","ETHUSD",1719414694005,2.97327,3363.3,3361.6,2.97477]
["bitfinex","ETHUSD",1719414694172,6.62581,3363.9,3361.1,1.781]
["bitfinex","ETHUSD",1719414694173,0.531387,3363.2,3361.7,2.97467]
["bitfinex","ETHUSD",1719414694517,0.531387,3363.2,3361.1,1.781]
["bitfinex","ETHUSD",1719414694518,2.97374,3362.8,3361.4,2.97487]
["bitfinex","ETHUSD",1719414694800,0.297374,3362.7,3361.4,2.97487]
["bitfinex","ETHUSD",1719414695029,0.297374,3362.7,3361.9,2.97448]
["bitfinex","ETHUSD",1719414695171,3.0,3363.3,3361.7,2.97468]
["bitfinex","ETHUSD",1719414695370,3.74641243,3363.4,3361.8,2.97452]
["bitfinex","ETHUSD",1719414695616,2.97364,3362.9,3361.4,2.97487]
["bitfinex","ETHUSD",1719414695825,2.97389,3362.6,3359.8,7.9381]
["bitfinex","ETHUSD",1719414695973,2.97469,3361.7,3360.1,2.97607]
["bitfinex","ETHUSD",1719414696284,2.97469,3361.7,3359.9,3.0]
["bitfinex","ETHUSD",1719414696285,2.97399,3362.5,3360.7,2.97554]
["bitfinex","ETHUSD",1719414696485,1.40602515,3362.0,3360.5,2.97566]
["bitfinex","ETHUSD",1719414696814,1.40602515,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1719414697029,7.27,3363.7,3360.4,3.653]
["bitfinex","ETHUSD",1719414697030,1.40602515,3362.6,3361.5,2.97479]
["bitfinex","ETHUSD",1719414697313,1.40602515,3362.7,3362.1,2.9743]
["bitfinex","ETHUSD",1719414697516,1.40602515,3362.7,3361.5,2.97486]
["bitfinex","ETHUSD",1719414697671,1.40602515,3361.7,3361.6,2.97477]
["bitfinex","ETHUSD",1719414697867,0.51467127,3361.7,3360.9,2.97536]
["bitfinex","ETHUSD",1719414698072,5.39572,3362.8,3360.6,3.713449]
["bitfinex","ETHUSD",1719414698073,1.40569171,3361.4,3360.6,2.97558]
["bitfinex","ETHUSD",1719414698387,1.781,3362.5,3360.7,2.97554]
["bitfinex","ETHUSD",1719414698617,2.97435,3362.1,3360.7,2.97556]
["bitfinex","ETHUSD",1719414698942,2.97452,3361.9,3360.1,2.97601]
["bitfinex","ETHUSD",1719414699075,1.40548592,3360.3,3360.0,2.97618]
["bitfinex","ETHUSD",1719414699275,0.51484564,3360.2,3359.7,3.349088]
["bitfinex","ETHUSD",1719414699479,0.51484564,3360.1,3359.3,2.97677]
["bitfinex","ETHUSD",1719414699715,0.51484564,3360.1,3359.2,2.97682]
["bitfinex","ETHUSD",1719414699716,1.40532513,3359.7,3359.4,2.97671]
["bitfinex","ETHUSD",1719414699953,1.40532513,3359.8,3359.2,2.97682]
["bitfinex","ETHUSD",1719414700123,1.40532513,3359.8,3358.8,2.97724]
["bitfinex","ETHUSD",1719414700454,2.3787,3360.9,3358.5,2.97743]
["bitfinex","ETHUSD",1719414700455,1.40532513,3359.4,3358.5,2.97743]
["bitfinex","ETHUSD",1719414700658,1.40532513,3359.7,3358.5,2.97743]
["bitfinex","ETHUSD",1719414700818,1.40532513,3359.9,3358.5,3.572945]
["bitfinex","ETHUSD",1719414701015,1.40532513,3359.6,3358.5,0.595515]
["bitfinex","ETHUSD",1719414701250,2.97557,3360.7,3358.5,2.97747]
["bitfinex","ETHUSD",1719414701456,1.40532145,3359.8,3359.4,2.97669]
["bitfinex","ETHUSD",1719414701642,3.0,3361.4,3359.5,2.97661]
["bitfinex","ETHUSD",1719414701643,1.40532145,3359.9,3359.5,2.97661]
["bitfinex","ETHUSD",1719414701973,3.0,3361.4,3358.8,2.97722]
["bitfinex","ETHUSD",1719414701974,1.40532145,3360.2,3359.9,2.97627]
["bitfinex","ETHUSD",1719414702135,0.51468483,3360.1,3359.6,2.97649]
["bitfinex","ETHUSD",1719414702468,0.51468483,3360.0,3359.7,2.97643]
["bitfinex","ETHUSD",1719414702760,0.51468483,3360.0,3359.4,2.97671]
["bitfinex","ETHUSD",1719414702761,1.40536432,3360.2,3358.9,0.610122]
["bitfinex","ETHUSD",1719414703065,1.40536432,3360.5,3358.9,2.97715]
["bitfinex","ETHUSD",1719414703372,1.40536432,3360.5,3358.2,3.72776]
["bitfinex","ETHUSD",1719414703373,1.40536432,3360.3,3359.1,2.97697]
["bitfinex","ETHUSD",1719414703551,1.40536432,3360.5,3359.7,2.97642]
["bitfinex","ETHUSD",1719414703719,13.923,3362.6,3359.2,0.35721369]
["bitfinex","ETHUSD",1719414703720,1.40536432,3360.0,3359.8,0.05951173]
["bitfinex","ETHUSD",1719414704057,13.923,3362.6,3359.8,0.05951173]
["bitfinex","ETHUSD",1719414704058,1.191782,3362.5,3359.8,0.05951173]
["bitfinex","ETHUSD",1719414704351,1.40562022,3360.3,3360.2,5.95202]
["bitfinex","ETHUSD",1719414704576,0.2396,3361.7,3360.5,2.97567]
["bitfinex","ETHUSD",1719414704735,0.2396,3361.7,3360.2,0.55]
["bitfinex","ETHUSD",1719414704736,0.51484512,3361.6,3360.6,3.03514098]
["bitfinex","ETHUSD",1719414704916,0.51484512,3361.5,3360.7,2.97554]
["bitfinex","ETHUSD",1719414705116,0.51484512,3361.4,3360.8,0.05950099]
["bitfinex","ETHUSD",1719414705428,0.2396,3361.7,3360.7,2.97554]
["bitfinex","ETHUSD",1719414705429,0.51497047,3361.3,3360.7,2.97155808]
["bitfinex","ETHUSD",1719414705777,0.51497047,3361.2,3360.8,0.05950098]
["bitfinex","ETHUSD",1719414706060,9.6653,3362.6,3360.8,0.05950098]
["bitfinex","ETHUSD",1719414706061,0.51497047,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1719414706431,0.51497047,3361.1,3360.2,0.55]
["bitfinex","ETHUSD",1719414706637,2.74753,3362.5,3360.3,2.9759]
["bitfinex","ETHUSD",1719414706638,0.51497047,3361.0,3360.3,2.9759]
["bitfinex","ETHUSD",1719414706964,0.51497047,3360.9,3360.8,5.95096]
["bitfinex","ETHUSD",1719414707115,0.51485767,3360.9,3360.6,2.97561]
["bitfinex","ETHUSD",1719414707325,0.51485767,3360.8,3360.7,3.03507227]
["bitfinex","ETHUSD",1719414707621,0.51485767,3360.8,3360.6,2.97563]
["bitfinex","ETHUSD",1719414707855,0.51485767,3360.7,3360.6,2.97563]
["bitfinex","ETHUSD",1719414708063,0.51485767,3360.7,3360.2,2.97599]
["bitfinex","ETHUSD",1719414708379,4.25576644,3362.3,3359.7,3.0]
["bitfinex","ETHUSD",1719414708380,1.40548591,3360.5,3359.7,3.0]
["bitfinex","ETHUSD",1719414708676,1.40548591,3360.5,3358.6,3.658]
["bitfinex","ETHUSD",1719414708677,1.99473701,3360.4,3359.3,2.9768]
["bitfinex","ETHUSD",1719414708970,1.99473701,3360.4,3358.6,0.005]
["bitfinex","ETHUSD",1719414708971,1.40548591,3360.1,3358.6,0.005]
["bitfinex","ETHUSD",1719414709259,1.92028385,3360.0,3359.3,2.97674]
["bitfinex","ETHUSD",1719414709575,1.92028385,3360.0,3359.4,2.97667]
["bitfinex","ETHUSD",1719414709576,1.40548591,3360.0,3359.4,2.97667]
["bitfinex","ETHUSD",1719414709854,1.40548591,3360.1,3359.4,0.05952544]
["bitfinex","ETHUSD",1719414710061,1.40525622,3360.1,3359.4,0.05952545]
["bitfinex","ETHUSD",1719414710216,1.40525622,3360.1,3359.3,2.97674]
["bitfinex","ETHUSD",1719414710217,0.51477278,3360.0,3359.3,2.97674]
["bitfinex","ETHUSD",1719414710418,1.40525622,3360.2,3359.1,2.97697]
["bitfinex","ETHUSD",1719414710759,0.51476042,3360.1,3359.3,2.97674]
["bitfinex","ETHUSD",1719414710958,0.51476042,3360.1,3359.2,0.05952479]
["bitfinex","ETHUSD",1719414710959,0.51476042,3360.0,3359.4,0.05952443]
["bitfinex","ETHUSD",1719414711111,0.51476042,3360.0,3358.6,0.303254]
["bitfinex","ETHUSD",1719414711112,1.92007085,3359.9,3358.8,2.97719]
["bitfinex","ETHUSD",1719414711319,1.40525622,3359.6,3358.9,3.0]
["bitfinex","ETHUSD",1719414711516,1.92007085,3359.5,3358.6,0.005]
["bitfinex","ETHUSD",1719414711721,1.99448768,3359.4,3358.6,0.005]
["bitfinex","ETHUSD",1719414711945,1.40525622,3359.1,3358.6,0.005]
["bitfinex","ETHUSD",1719414712218,1.40525622,3358.8,3358.6,0.005]
["bitfinex","ETHUSD",1719414712463,2.97672,3359.4,3358.6,0.005]
["bitfinex","ETHUSD",1719414712464,1.40525622,3358.9,3358.6,0.005]
["bitfinex","ETHUSD",1719414712822,0.07442666,3358.8,3358.6,0.005]
["bitfinex","ETHUSD",1719414713126,1.4049375,3358.8,3358.6,0.005]
["bitfinex","ETHUSD",1719414713322,2.97629,3359.9,3358.6,0.005]
["bitfinex","ETHUSD",1719414713669,4.75681,3360.5,3358.6,0.005]
["bitfinex","ETHUSD",1719414713670,2.97732,3358.8,3358.6,0.005]
["bitfinex","ETHUSD",1719414713822,0.51497767,3358.7,3358.6,0.005]
["bitfinex","ETHUSD",1719414715368,0.51497767,3358.7,3358.6,5.95532064]
["bitfinex","ETHUSD",1719414715581,1.40508719,3358.8,3358.7,5.95468]
["bitfinex","ETHUSD",1719414715756,0.5151102,3358.8,3358.7,0.65053206]
["bitfinex","ETHUSD",1719414715969,0.5151102,3358.8,3358.7,10.13255206]
["bitfinex","ETHUSD",1719414716125,1.51894361,3360.4,3358.7,10.13255206]
["bitfinex","ETHUSD",1719414716126,1.40527458,3359.3,3359.2,2.97689]
["bitfinex","ETHUSD",1719414716467,1.40527458,3359.6,3359.5,2.97663]
["bitfinex","ETHUSD",1719414716634,1.40527458,3359.6,3358.8,4.59421155]
["bitfinex","ETHUSD",1719414716635,0.5149982,3360.4,3359.8,2.9763]
["bitfinex","ETHUSD",1719414716838,5.27233,3361.2,3358.8,4.59421155]
["bitfinex","ETHUSD",1719414716839,1.40527443,3360.2,3359.9,3.58578548]
["bitfinex","ETHUSD",1719414717053,0.51494164,3360.1,3359.9,3.52621]
["bitfinex","ETHUSD",1719414717253,1.40527443,3360.2,3359.9,0.55]
["bitfinex","ETHUSD",1719414717421,1.40527443,3360.3,3360.0,3.03564585]
["bitfinex","ETHUSD",1719414717625,1.40527443,3360.6,3360.0,0.05951585]
["bitfinex","ETHUSD",1719414717867,1.40527443,3360.3,3360.1,3.52603]
["bitfinex","ETHUSD",1719414718025,1.40527443,3360.3,3360.2,2.97601]
["bitfinex","ETHUSD",1719414718221,1.40527443,3360.5,3360.3,2.9759]
["bitfinex","ETHUSD",1719414718464,0.60757744,3361.3,3360.3,2.9759]
["bitfinex","ETHUSD",1719414718632,1.40582448,3360.5,3360.1,0.55]
["bitfinex","ETHUSD",1719414718854,1.92064473,3360.4,3360.1,3.52609]
["bitfinex","ETHUSD",1719414719040,1.92064473,3360.4,3359.1,3.0]
["bitfinex","ETHUSD",1719414719041,1.40582448,3360.4,3359.5,2.97662]
["bitfinex","ETHUSD",1719414719242,0.88193146,3361.3,3359.5,2.97662]
["bitfinex","ETHUSD",1719414719243,1.40582448,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1719414719591,1.92061307,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1719414719742,1.40577183,3360.3,3360.2,2.97601]
["bitfinex","ETHUSD",1719414719940,1.40577183,3360.5,3360.3,2.97589]
["bitfinex","ETHUSD",1719414720146,1.40577183,3360.5,3360.4,2.97583]
["bitfinex","ETHUSD",1719414720475,0.51483201,3360.5,3360.4,2.97583]
["bitfinex","ETHUSD",1719414720655,0.51483201,3360.5,3359.6,3.55]
["bitfinex","ETHUSD",1719414720656,0.51483201,3360.5,3359.9,2.97624]
["bitfinex","ETHUSD",1719414720844,1.40558281,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1719414721043,0.60852161,3361.4,3359.7,0.3847662]
["bitfinex","ETHUSD",1719414721245,1.40589544,3360.0,3359.1,3.0]
["bitfinex","ETHUSD",1719414721474,0.60862393,3361.1,3358.9,3.0]
["bitfinex","ETHUSD",1719414721672,1.21704322,3361.2,3358.9,3.0]
["bitfinex","ETHUSD",1719414721673,1.40606877,3360.1,3360.0,2.97619]
["bitfinex","ETHUSD",1719414721986,2.73880769,3361.7,3360.0,2.97619]
["bitfinex","ETHUSD",1719414721987,1.40606877,3360.6,3360.5,2.97574]
["bitfinex","ETHUSD",1719414722187,1.40606877,3360.8,3360.7,5.95114]
["bitfinex","ETHUSD",1719414722351,1.92080381,3360.8,3360.7,5.95114]
["bitfinex","ETHUSD",1719414722550,1.92080381,3360.8,3360.7,6.50114]
["bitfinex","ETHUSD",1719414722551,0.51473504,3360.8,3360.7,6.50114]
["bitfinex","ETHUSD",1719414722750,0.51473504,3360.8,3360.7,7.448833]
["bitfinex","ETHUSD",1719414722964,1.40674209,3360.9,3360.7,1.497693]
["bitfinex","ETHUSD",1719414723285,0.51471949,3360.8,3360.7,3.52556]
["bitfinex","ETHUSD",1719414723787,0.07437332,3361.9,3360.8,2.97539]
["bitfinex","ETHUSD",1719414724097,2.67661326,3361.8,3361.0,2.97528]
["bitfinex","ETHUSD",1719414724247,2.67661326,3361.8,3360.7,3.52556]
["bitfinex","ETHUSD",1719414724248,0.51473856,3361.7,3361.1,3.03470557]
["bitfinex","ETHUSD",1719414724589,0.51473856,3361.6,3361.2,0.55]
["bitfinex","ETHUSD",1719414724746,0.51473856,3361.5,3361.2,3.52512]
["bitfinex","ETHUSD",1719414724947,0.91344381,3362.6,3361.2,3.52512]
["bitfinex","ETHUSD",1719414724948,0.07435859,3362.3,3361.3,0.05949117]
["bitfinex","ETHUSD",1719414725160,2.67627191,3362.2,3361.3,3.03444117]
["bitfinex","ETHUSD",1719414725371,2.67627191,3362.1,3361.4,3.03442991]
["bitfinex","ETHUSD",1719414725705,1.21792509,3362.7,3361.4,3.03442991]
["bitfinex","ETHUSD",1719414725706,0.51466394,3362.0,3361.5,0.55]
["bitfinex","ETHUSD",1719414725991,0.51466394,3361.9,3361.6,2.97476]
["bitfinex","ETHUSD",1719414726294,0.51466394,3361.8,3361.7,0.55]
["bitfinex","ETHUSD",1719414726501,0.51466394,3361.8,3361.7,3.52468]
["bitfinex","ETHUSD",1719414726705,0.07435325,3362.7,3361.7,3.52468]
["bitfinex","ETHUSD",1719414726873,2.67595036,3362.6,3361.8,2.97459]
["bitfinex","ETHUSD",1719414727080,0.60941353,3362.9,3361.9,0.55]
["bitfinex","ETHUSD",1719414727371,0.51459831,3362.8,3362.1,2.97426]
["bitfinex","ETHUSD",1719414727604,1.40783853,3362.3,3360.9,0.46633267]
["bitfinex","ETHUSD",1719414727760,2.75009082,3362.7,3361.2,2.97504]
["bitfinex","ETHUSD",1719414727761,1.40783853,3362.1,3361.2,2.97504]
["bitfinex","ETHUSD",1719414727954,1.40783853,3362.1,3361.1,2.9752]
["bitfinex","ETHUSD",1719414727955,1.92243684,3362.0,3361.3,3.52498]
["bitfinex","ETHUSD",1719414728258,1.40783853,3362.1,3361.6,2.9747]
["bitfinex","ETHUSD",1719414728452,1.42474204,3363.2,3361.7,3.52466]
["bitfinex","ETHUSD",1719414728453,1.40783853,3362.4,3361.7,3.52466]
["bitfinex","ETHUSD",1719414728657,1.40783853,3362.5,3361.7,0.55]
["bitfinex","ETHUSD",1719414728882,1.40783853,3362.2,3360.9,3.46633267]
["bitfinex","ETHUSD",1719414729098,1.40783853,3362.0,3360.9,0.46633267]
["bitfinex","ETHUSD",1719414729305,5.72497561,3362.1,3360.9,0.46633267]
["bitfinex","ETHUSD",1719414729306,1.99632535,3361.9,3360.9,0.46633267]
["bitfinex","ETHUSD",1719414729490,2.97468,3361.7,3360.9,0.46633267]
["bitfinex","ETHUSD",1719414729689,0.57249756,3362.0,3359.9,2.97626]
["bitfinex","ETHUSD",1719414729690,5.21140314,3361.6,3359.9,2.97626]
["bitfinex","ETHUSD",1719414730063,0.07438373,3361.6,3360.2,2.97598]
["bitfinex","ETHUSD",1719414730224,2.16220523,3361.5,3360.4,2.97581]
["bitfinex","ETHUSD",1719414730418,2.97507,3361.3,3359.6,2.97652]
["bitfinex","ETHUSD",1719414730567,2.16220523,3361.5,3359.0,0.597717]
["bitfinex","ETHUSD",1719414730568,0.07439222,3361.2,3359.9,0.46645986]
["bitfinex","ETHUSD",1719414730772,0.07438668,3361.4,3360.0,2.97617]
["bitfinex","ETHUSD",1719414730972,0.60936305,3361.2,3360.1,2.97609]
["bitfinex","ETHUSD",1719414731271,4.6777918,3361.2,3360.2,3.03551847]
["bitfinex","ETHUSD",1719414731465,4.6777918,3361.2,3360.3,2.9759]
["bitfinex","ETHUSD",1719414731466,1.49022503,3361.2,3360.3,2.9759]
["bitfinex","ETHUSD",1719414731714,0.51486139,3361.2,3360.4,3.03526843]
["bitfinex","ETHUSD",1719414731893,1.7058905,3361.1,3360.4,0.05950843]
["bitfinex","ETHUSD",1719414732213,1.12422444,3361.2,3360.6,2.97558]
["bitfinex","ETHUSD",1719414732411,0.60936305,3361.2,3360.9,2.97533]
["bitfinex","ETHUSD",1719414732630,2.016738,3361.5,3361.0,3.03471683]
["bitfinex","ETHUSD",1719414732906,0.91404457,3361.6,3360.2,3.0]
["bitfinex","ETHUSD",1719414732907,2.016738,3361.6,3361.1,2.97513]
["bitfinex","ETHUSD",1719414733122,0.91404457,3361.8,3361.2,6.50024]
["bitfinex","ETHUSD",1719414733123,0.60936305,3361.7,3361.2,6.50024]
["bitfinex","ETHUSD",1719414733291,17.016738,3362.0,3361.4,2.97492]
["bitfinex","ETHUSD",1719414733607,0.38819041,3361.9,3361.4,2.97492]
["bitfinex","ETHUSD",1719414733841,0.38819041,3361.9,3361.2,3.52509]
["bitfinex","ETHUSD",1719414733970,15.0,3362.0,3361.1,2.97516]
["bitfinex","ETHUSD",1719414734171,16.79307826,3362.0,3360.8,3.0]
["bitfinex","ETHUSD",1719414734475,3.04895689,3361.9,3360.5,2.97572]
["bitfinex","ETHUSD",1719414734802,1.98420352,3361.8,3360.3,2.97591]
["bitfinex","ETHUSD",1719414735116,2.97502,3361.4,3360.1,2.97605]
["bitfinex","ETHUSD",1719414735311,2.97502,3361.4,3359.9,0.46647589]
["bitfinex","ETHUSD",1719414735312,0.66936031,3361.3,3359.9,0.46647589]
["bitfinex","ETHUSD",1719414735618,0.07438554,3361.2,3359.9,2.97627]
["bitfinex","ETHUSD",1719414735930,0.07438554,3361.2,3360.1,2.9761]
["bitfinex","ETHUSD",1719414736071,2.41271411,3361.2,3360.1,2.9761]
["bitfinex","ETHUSD",1719414736268,2.41271411,3361.2,3360.2,2.976]
["bitfinex","ETHUSD",1719414736269,1.05841114,3361.1,3360.2,2.976]
["bitfinex","ETHUSD",1719414736695,1.05841114,3361.1,3360.3,2.9759]
["bitfinex","ETHUSD",1719414736908,1.05841114,3361.1,3359.7,0.46645519]
["bitfinex","ETHUSD",1719414736909,1.05841114,3361.1,3360.6,2.97562]
["bitfinex","ETHUSD",1719414737096,0.91404457,3361.5,3360.6,2.97562]
["bitfinex","ETHUSD",1719414737315,0.91404457,3361.5,3361.1,2.97521]
["bitfinex","ETHUSD",1719414737493,0.91678095,3361.8,3361.2,0.05949555]
["bitfinex","ETHUSD",1719414737815,0.91678095,3361.8,3360.6,2.97564]
["bitfinex","ETHUSD",1719414737816,1.61551309,3361.7,3360.6,2.97564]
["bitfinex","ETHUSD",1719414737984,1.86824579,3361.6,3360.7,0.55]
["bitfinex","ETHUSD",1719414738310,1.86822804,3361.5,3360.7,3.52556]
["bitfinex","ETHUSD",1719414738520,1.86822804,3361.4,3360.9,2.97532]
["bitfinex","ETHUSD",1719414738731,0.95144709,3361.3,3360.7,0.55]
["bitfinex","ETHUSD",1719414739016,0.95207182,3361.2,3359.8,0.34429552]
["bitfinex","ETHUSD",1719414739184,0.95207182,3361.1,3360.0,2.97616]
["bitfinex","ETHUSD",1719414739393,0.95207182,3361.0,3359.8,2.97634]
["bitfinex","ETHUSD",1719414739593,0.91678095,3360.7,3359.7,0.46645519]
["bitfinex","ETHUSD",1719414739771,4.05806238,3360.6,3359.2,0.30913804]
["bitfinex","ETHUSD",1719414739976,4.05806238,3360.6,3359.4,2.97672]
["bitfinex","ETHUSD",1719414739977,0.91678095,3360.2,3359.4,2.97672]
["bitfinex","ETHUSD",1719414740287,1.86885277,3360.1,3359.4,2.97672]
["bitfinex","ETHUSD",1719414740492,0.32732571,3360.0,3359.4,2.97672]
["bitfinex","ETHUSD",1719414740700,1.52896193,3360.6,3359.6,2.97646]
["bitfinex","ETHUSD",1719414740701,0.91678095,3360.4,3359.6,2.97646]
["bitfinex","ETHUSD",1719414740906,0.91678095,3360.4,3358.8,3.4437277]
["bitfinex","ETHUSD",1719414740907,2.9761,3360.1,3358.8,3.4437277]
["bitfinex","ETHUSD",1719414741079,0.07440781,3360.0,3358.8,3.4437277]
["bitfinex","ETHUSD",1719414741271,0.39672888,3359.9,3358.8,2.97718]
["bitfinex","ETHUSD",1719414741486,2.33943363,3359.9,3358.8,2.97718]
["bitfinex","ETHUSD",1719414741722,1.86829265,3359.8,3358.8,2.97718]
["bitfinex","ETHUSD",1719414741890,1.86829265,3359.8,3358.6,2.97789064]
["bitfinex","ETHUSD",1719414741891,2.97681,3359.3,3358.6,0.00046064]
["bitfinex","ETHUSD",1719414742091,1.94240911,3359.2,3358.6,0.00046064]
["bitfinex","ETHUSD",1719414742395,0.91678095,3359.0,3358.6,0.00046064]
["bitfinex","ETHUSD",1719414742726,2.97745,3358.6,3357.3,2.97857]
["bitfinex","ETHUSD",1719414742881,0.95120384,3358.5,3357.2,0.46672748]
["bitfinex","ETHUSD",1719414743085,1.83376885,3359.3,3357.2,0.46672748]
["bitfinex","ETHUSD",1719414743086,0.91678095,3359.5,3358.4,2.9776]
["bitfinex","ETHUSD",1719414743327,0.91678095,3359.5,3358.9,2.97713]
["bitfinex","ETHUSD",1719414743328,0.95026038,3359.5,3358.9,2.97713]
["bitfinex","ETHUSD",1719414743622,1.2223746,3359.9,3358.2,3.124]
["bitfinex","ETHUSD",1719414743623,3.89312095,3359.9,3358.2,2.9777]
["bitfinex","ETHUSD",1719414743831,1.2223746,3360.0,3357.9,3.124]
["bitfinex","ETHUSD",1719414743832,1.94133807,3359.8,3357.9,3.124]
["bitfinex","ETHUSD",1719414744045,0.91678095,3360.0,3358.9,2.97715]
["bitfinex","ETHUSD",1719414744319,1.86693044,3359.9,3359.0,2.97706]
["bitfinex","ETHUSD",1719414744520,0.95014949,3359.8,3359.2,2.97689]
["bitfinex","ETHUSD",1719414744718,0.91678095,3360.0,3359.3,3.03632071]
["bitfinex","ETHUSD",1719414744719,0.32652779,3359.7,3359.3,3.03632071]
["bitfinex","ETHUSD",1719414745024,0.32652779,3359.7,3358.3,3.0]
["bitfinex","ETHUSD",1719414745025,0.91678095,3360.0,3358.3,3.0]
["bitfinex","ETHUSD",1719414745242,0.91678095,3360.0,3358.4,0.55]
["bitfinex","ETHUSD",1719414745243,4.82362088,3359.9,3358.4,0.55]
["bitfinex","ETHUSD",1719414745528,0.91678095,3359.7,3358.7,2.97732]
["bitfinex","ETHUSD",1719414745709,0.91678095,3359.7,3357.9,3.0]
["bitfinex","ETHUSD",1719414745710,1.86711372,3359.6,3357.9,3.0]
["bitfinex","ETHUSD",1719414745883,2.97678,3359.4,3358.1,2.97786]
["bitfinex","ETHUSD",1719414746084,2.97678,3359.4,3357.9,2.97804]
["bitfinex","ETHUSD",1719414746085,0.61060552,3359.2,3358.2,2.97778]
["bitfinex","ETHUSD",1719414746316,0.61060552,3359.3,3358.4,2.97757]
["bitfinex","ETHUSD",1719414746517,0.61060552,3359.3,3358.5,0.05953795]
["bitfinex","ETHUSD",1719414746729,0.61060552,3359.3,3358.5,2.9775]
["bitfinex","ETHUSD",1719414746933,0.91678095,3359.5,3358.5,0.35728795]
["bitfinex","ETHUSD",1719414746934,0.61033511,3359.4,3358.5,0.35728795]
["bitfinex","ETHUSD",1719414747226,0.61033511,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1719414747440,0.61050047,3360.4,3358.5,3.124]
["bitfinex","ETHUSD",1719414747721,0.61050047,3360.4,3359.2,2.97687]
["bitfinex","ETHUSD",1719414747722,0.68489946,3360.3,3359.2,2.97687]
["bitfinex","ETHUSD",1719414747932,0.68489946,3360.3,3358.6,1.1265038]
["bitfinex","ETHUSD",1719414747933,0.61050047,3360.1,3358.6,1.1265038]
["bitfinex","ETHUSD",1719414748082,0.61050047,3360.1,3358.6,0.55]
["bitfinex","ETHUSD",1719414748083,0.68491315,3360.0,3358.6,0.55]
["bitfinex","ETHUSD",1719414748284,3.58686047,3359.8,3358.6,0.55]
["bitfinex","ETHUSD",1719414748625,0.61050047,3360.0,3358.6,0.55]
["bitfinex","ETHUSD",1719414748824,1.63429611,3359.9,3359.0,2.97707]
["bitfinex","ETHUSD",1719414749034,0.94938066,3359.8,3359.1,0.05953199]
["bitfinex","ETHUSD",1719414749234,1.55988113,3359.8,3358.8,2.97722]
["bitfinex","ETHUSD",1719414749523,0.9157507,3359.9,3358.8,2.97722]
["bitfinex","ETHUSD",1719414749524,0.61050047,3359.9,3358.9,0.55]
["bitfinex","ETHUSD",1719414749694,0.61050047,3359.9,3358.9,3.52715]
["bitfinex","ETHUSD",1719414749895,0.9157507,3360.0,3358.9,3.52715]
["bitfinex","ETHUSD",1719414749896,1.55986431,3359.8,3359.0,2.97707]
["bitfinex","ETHUSD",1719414750096,1.02374752,3359.7,3358.6,2.97741]
["bitfinex","ETHUSD",1719414750301,1.5598319,3359.6,3358.4,2.97759]
["bitfinex","ETHUSD",1719414750598,0.61050047,3359.3,3358.0,2.97796]
["bitfinex","ETHUSD",1719414750802,0.07442611,3359.2,3358.0,2.97796]
["bitfinex","ETHUSD",1719414750985,0.61050047,3359.1,3357.8,2.97807]
["bitfinex","ETHUSD",1719414751188,0.61050047,3358.8,3356.8,3.124]
["bitfinex","ETHUSD",1719414751382,0.61050047,3359.0,3357.8,2.97813]
["bitfinex","ETHUSD",1719414751631,0.61050047,3359.0,3357.2,0.46672748]
["bitfinex","ETHUSD",1719414751632,0.61050047,3359.5,3358.7,2.97733]
["bitfinex","ETHUSD",1719414751786,4.95790047,3359.7,3358.8,3.03671501]
["bitfinex","ETHUSD",1719414751984,0.61050047,3359.4,3357.8,2.97806]
["bitfinex","ETHUSD",1719414752223,0.61050047,3359.2,3357.9,3.03755624]
["bitfinex","ETHUSD",1719414752527,0.61050047,3359.6,3358.3,2.97767]
["bitfinex","ETHUSD",1719414752682,0.40041109,3359.6,3358.7,2.97734]
["bitfinex","ETHUSD",1719414752883,5.64667115,3359.7,3358.8,0.05953677]
["bitfinex","ETHUSD",1719414752884,4.3474,3359.7,3358.8,0.05953677]
["bitfinex","ETHUSD",1719414753127,1.55913888,3359.6,3358.8,0.05953677]
["bitfinex","ETHUSD",1719414753310,0.61050047,3360.1,3358.9,0.05902703]
["bitfinex","ETHUSD",1719414753626,5.62100094,3360.4,3359.8,2.97628]
["bitfinex","ETHUSD",1719414753627,4.4,3360.4,3359.8,2.97628]
["bitfinex","ETHUSD",1719414753788,0.61050047,3360.5,3359.0,0.60952551]
["bitfinex","ETHUSD",1719414753789,0.61050047,3360.8,3360.0,2.97617]
["bitfinex","ETHUSD",1719414753996,0.61050047,3360.9,3360.1,3.03558011]
["bitfinex","ETHUSD",1719414754213,0.61050047,3361.1,3360.2,2.97595]
["bitfinex","ETHUSD",1719414754550,3.86460506,3361.1,3360.3,0.05950974]
["bitfinex","ETHUSD",1719414754709,0.94915581,3361.0,3360.3,2.97586]
["bitfinex","ETHUSD",1719414754884,2.84106207,3361.1,3360.3,2.97586]
["bitfinex","ETHUSD",1719414755204,0.32615174,3361.0,3360.3,2.97586]
["bitfinex","ETHUSD",1719414755386,2.44903586,3361.0,3359.1,3.35866255]
["bitfinex","ETHUSD",1719414755589,2.97572,3360.6,3359.1,3.35866255]
["bitfinex","ETHUSD",1719414755845,4.60895823,3360.5,3359.2,0.55]
["bitfinex","ETHUSD",1719414756016,0.60990949,3360.2,3359.0,3.52707]
["bitfinex","ETHUSD",1719414756344,1.63304971,3360.1,3359.0,0.55]
["bitfinex","ETHUSD",1719414756543,0.68431822,3360.1,3358.4,2.97756]
["bitfinex","ETHUSD",1719414756707,0.68431822,3360.1,3358.3,2.97765]
["bitfinex","ETHUSD",1719414756708,0.94869612,3360.0,3358.6,0.05952694]
["bitfinex","ETHUSD",1719414756908,2.62699452,3360.4,3358.6,0.05952694]
["bitfinex","ETHUSD",1719414756909,0.60990949,3360.3,3359.6,2.9765]
["bitfinex","ETHUSD",1719414757097,0.60990949,3360.6,3360.1,2.97609]
["bitfinex","ETHUSD",1719414757299,0.91486423,3360.8,3358.8,2.97718]
["bitfinex","ETHUSD",1719414757300,0.07439277,3360.5,3358.8,2.97718]
["bitfinex","ETHUSD",1719414757517,3.9549178,3360.7,3359.5,2.97662]
["bitfinex","ETHUSD",1719414757742,3.9549178,3360.7,3358.9,0.297718]
["bitfinex","ETHUSD",1719414757743,1.55874757,3360.6,3359.7,2.97644]
["bitfinex","ETHUSD",1719414757946,0.07440186,3360.5,3359.8,2.97634]
["bitfinex","ETHUSD",1719414758126,1.02318541,3360.5,3359.6,2.97648]
["bitfinex","ETHUSD",1719414758337,0.07440186,3360.5,3359.0,3.0]
["bitfinex","ETHUSD",1719414758638,2.97548,3360.8,3359.7,2.97643]
["bitfinex","ETHUSD",1719414758639,0.60990949,3360.8,3359.7,2.97643]
["bitfinex","ETHUSD",1719414758949,0.60990949,3360.8,3359.2,2.97686]
["bitfinex","ETHUSD",1719414758950,3.58575949,3360.4,3359.1,2.97692]
["bitfinex","ETHUSD",1719414759157,0.85056366,3360.3,3359.2,2.97689]
["bitfinex","ETHUSD",1719414759301,1.63322955,3360.2,3358.6,3.0]
["bitfinex","ETHUSD",1719414759638,4.83940949,3360.0,3357.9,2.97797]
["bitfinex","ETHUSD",1719414759931,0.40048047,3359.9,3358.7,2.97732]
["bitfinex","ETHUSD",1719414760177,0.95488421,3359.9,3357.8,3.653]
["bitfinex","ETHUSD",1719414760301,0.95488421,3359.9,3357.4,0.75]
["bitfinex","ETHUSD",1719414760302,2.97659,3359.6,3358.3,2.97767]
["bitfinex","ETHUSD",1719414760501,1.49038011,3359.9,3358.8,2.97722]
["bitfinex","ETHUSD",1719414760502,0.47440952,3359.5,3358.8,2.97722]
["bitfinex","ETHUSD",1719414760811,0.07442602,3359.5,3358.8,2.97722]
["bitfinex","ETHUSD",1719414761223,0.68432996,3359.7,3358.6,2.97742]
["bitfinex","ETHUSD",1719414761395,0.60990949,3359.6,3358.8,2.97725]
["bitfinex","ETHUSD",1719414761601,0.07442048,3359.5,3358.6,2.97736]
["bitfinex","ETHUSD",1719414761802,1.63064418,3359.5,3358.7,2.97734]
["bitfinex","ETHUSD",1719414762003,1.63064418,3359.5,3358.9,2.97709]
["bitfinex","ETHUSD",1719414762004,0.07442048,3359.5,3358.9,2.97709]
["bitfinex","ETHUSD",1719414762298,0.69453452,3359.6,3358.6,2.97737]
["bitfinex","ETHUSD",1719414762299,0.07442019,3359.6,3358.6,2.97737]
["bitfinex","ETHUSD",1719414762499,0.84080971,3359.6,3358.6,2.97737]
["bitfinex","ETHUSD",1719414762699,0.32260435,3359.5,3358.5,2.97747]
["bitfinex","ETHUSD",1719414763001,0.32260435,3359.5,3358.6,0.05953944]
["bitfinex","ETHUSD",1719414763002,0.9426372,3359.4,3358.6,0.05953944]
["bitfinex","ETHUSD",1719414763225,0.60990949,3359.7,3359.4,2.97672]
["bitfinex","ETHUSD",1719414763449,0.60990949,3360.1,3359.6,2.97654]
["bitfinex","ETHUSD",1719414763723,0.60990949,3360.6,3359.6,2.97651]
["bitfinex","ETHUSD",1719414763953,0.91486423,3360.7,3359.6,2.97651]
["bitfinex","ETHUSD",1719414763954,0.60990949,3360.7,3359.8,2.9763]
["bitfinex","ETHUSD",1719414764147,0.60990949,3360.7,3359.4,2.97666]
["bitfinex","ETHUSD",1719414764148,0.07439458,3360.5,3359.4,2.97666]
["bitfinex","ETHUSD",1719414764299,3.05016458,3360.5,3359.2,2.97689]
["bitfinex","ETHUSD",1719414764502,0.32231079,3360.4,3358.7,3.0]
["bitfinex","ETHUSD",1719414764727,1.81915933,3360.3,3358.9,2.97708]
["bitfinex","ETHUSD",1719414764894,0.39672108,3360.2,3359.0,2.97707]
["bitfinex","ETHUSD",1719414765113,0.39672108,3360.2,3358.8,0.55]
["bitfinex","ETHUSD",1719414765114,0.8373159,3360.1,3359.5,2.97656]
["bitfinex","ETHUSD",1719414765317,0.8373159,3360.1,3359.3,2.97677]
["bitfinex","ETHUSD",1719414765318,0.07440412,3360.1,3359.3,2.97677]
["bitfinex","ETHUSD",1719414765533,0.07440412,3360.1,3359.2,2.97689]
["bitfinex","ETHUSD",1719414765534,0.4239484,3360.1,3359.2,2.97689]
["bitfinex","ETHUSD",1719414765707,0.4239484,3360.1,3358.8,3.52721]
["bitfinex","ETHUSD",1719414765708,0.0744081,3360.1,3358.8,3.52721]
["bitfinex","ETHUSD",1719414765907,0.0744081,3360.1,3359.1,2.97698]
["bitfinex","ETHUSD",1719414766149,0.20914616,3360.0,3359.1,2.97698]
["bitfinex","ETHUSD",1719414766332,0.07441302,3359.9,3359.1,2.97698]
["bitfinex","ETHUSD",1719414766718,0.2835589,3360.0,3359.2,2.97689]
["bitfinex","ETHUSD",1719414767124,0.07441274,3360.0,3359.2,2.97689]
["bitfinex","ETHUSD",1719414767327,2.09128917,3360.2,3359.2,2.97689]
["bitfinex","ETHUSD",1719414767547,2.09128917,3360.2,3358.9,2.97713]
["bitfinex","ETHUSD",1719414767548,2.24430979,3360.1,3359.0,2.97702]
["bitfinex","ETHUSD",1719414767751,2.93861206,3360.0,3359.2,2.97687]
["bitfinex","ETHUSD",1719414767953,0.5149687,3359.9,3359.2,2.97687]
["bitfinex","ETHUSD",1719414768155,1.40704331,3360.0,3359.2,2.97687]
["bitfinex","ETHUSD",1719414768353,2.08896884,3360.1,3358.8,0.55]
["bitfinex","ETHUSD",1719414768514,2.31872072,3360.0,3358.8,0.652739]
["bitfinex","ETHUSD",1719414768719,1.48145605,3360.0,3358.9,0.55]
["bitfinex","ETHUSD",1719414768970,1.40704331,3360.1,3359.5,2.97656]
["bitfinex","ETHUSD",1719414769158,1.65097656,3360.3,3359.5,2.97656]
["bitfinex","ETHUSD",1719414769313,1.40704331,3360.1,3359.3,2.97674]
["bitfinex","ETHUSD",1719414769518,0.51493567,3360.0,3359.3,2.97674]
["bitfinex","ETHUSD",1719414769928,0.51493567,3360.0,3359.1,2.97698]
["bitfinex","ETHUSD",1719414769929,1.40681781,3360.1,3359.4,2.9767]
["bitfinex","ETHUSD",1719414770138,0.51496044,3360.0,3359.4,2.97664]
["bitfinex","ETHUSD",1719414770367,1.40681781,3360.1,3359.2,2.97686]
["bitfinex","ETHUSD",1719414770571,1.40681781,3360.1,3359.0,2.97703]
["bitfinex","ETHUSD",1719414770572,1.99618527,3360.0,3359.0,2.97703]
["bitfinex","ETHUSD",1719414770898,1.99618527,3360.0,3358.0,2.97787]
["bitfinex","ETHUSD",1719414770899,1.40681781,3359.5,3358.0,2.97787]
["bitfinex","ETHUSD",1719414771042,1.40681781,3359.5,3358.6,2.97735]
["bitfinex","ETHUSD",1719414771043,0.5150562,3359.4,3358.6,2.97735]
["bitfinex","ETHUSD",1719414771379,0.5150562,3359.4,3358.8,2.97724]
["bitfinex","ETHUSD",1719414771380,0.51506327,3359.4,3358.8,2.97724]
["bitfinex","ETHUSD",1719414771554,1.40681781,3359.6,3358.9,0.05953693]
["bitfinex","ETHUSD",1719414771751,1.60848649,3359.6,3358.9,3.03668693]
["bitfinex","ETHUSD",1719414771965,1.60848649,3359.6,3358.9,3.03666693]
["bitfinex","ETHUSD",1719414772175,1.60848649,3359.6,3359.0,2.97705]
["bitfinex","ETHUSD",1719414772380,1.40681781,3359.7,3359.0,2.97705]
["bitfinex","ETHUSD",1719414772689,0.34015044,3360.1,3359.4,2.97665]
["bitfinex","ETHUSD",1719414772865,1.92174803,3360.0,3359.4,2.97665]
["bitfinex","ETHUSD",1719414773242,1.40674465,3359.6,3359.1,2.97691]
["bitfinex","ETHUSD",1719414773444,3.37640992,3359.5,3358.2,3.0]
["bitfinex","ETHUSD",1719414773673,1.40674465,3359.5,3358.7,2.97734]
["bitfinex","ETHUSD",1719414773861,1.40674465,3359.5,3358.8,0.05953269]
["bitfinex","ETHUSD",1719414774059,0.26625493,3359.4,3358.8,0.05953269]
["bitfinex","ETHUSD",1719414774244,2.53203039,3359.4,3358.5,2.97751]
["bitfinex","ETHUSD",1719414774447,2.53203039,3359.4,3358.3,3.52767]
["bitfinex","ETHUSD",1719414774448,0.61021882,3359.2,3358.6,0.55]
["bitfinex","ETHUSD",1719414774760,1.4550305,3359.2,3358.4,2.9776]
["bitfinex","ETHUSD",1719414774958,1.4550305,3359.2,3358.5,0.55]
["bitfinex","ETHUSD",1719414775155,2.86177515,3359.2,3358.3,3.880397]
["bitfinex","ETHUSD",1719414775379,0.84481168,3359.1,3358.4,2.9776]
["bitfinex","ETHUSD",1719414775598,0.61021882,3359.2,3358.5,0.05953739]
["bitfinex","ETHUSD",1719414775900,0.61021882,3359.2,3358.3,3.880397]
["bitfinex","ETHUSD",1719414775901,0.61080331,3359.1,3358.3,0.55]
["bitfinex","ETHUSD",1719414776105,0.61080331,3358.8,3358.0,0.55]
["bitfinex","ETHUSD",1719414776271,0.61080331,3358.6,3357.3,0.34454475]
["bitfinex","ETHUSD",1719414776468,0.61080331,3358.5,3357.8,2.97813]
["bitfinex","ETHUSD",1719414776667,0.61080331,3358.5,3357.7,2.97821]
["bitfinex","ETHUSD",1719414776668,0.61080331,3358.2,3357.7,2.97821]
["bitfinex","ETHUSD",1719414776885,0.61080331,3358.3,3357.8,2.97806]
["bitfinex","ETHUSD",1719414777170,0.26565169,3358.3,3357.5,2.97837]
["bitfinex","ETHUSD",1719414777371,0.61080331,3358.4,3357.5,3.76616115]
["bitfinex","ETHUSD",1719414777606,1.45420207,3358.3,3357.5,3.76616115]
["bitfinex","ETHUSD",1719414777764,0.61080331,3358.3,3357.4,1.10963922]
["bitfinex","ETHUSD",1719414777970,0.57777166,3358.2,3357.4,1.10963922]
["bitfinex","ETHUSD",1719414778276,0.61080331,3358.1,3357.2,0.46672748]
["bitfinex","ETHUSD",1719414779094,0.61080331,3358.1,3357.2,3.44538748]
["bitfinex","ETHUSD",1719414779374,0.61080331,3358.1,3357.2,0.46672748]
["bitfinex","ETHUSD",1719414779712,4.2111,3357.8,3356.5,0.005]
["bitfinex","ETHUSD",1719414780017,2.97891,3357.0,3356.5,0.005]
["bitfinex","ETHUSD",1719414780213,0.2654843,3356.9,3356.5,0.005]
["bitfinex","ETHUSD",1719414780418,1.45327376,3356.9,3356.5,0.005]
["bitfinex","ETHUSD",1719414780706,0.61005536,3357.2,3356.5,0.005]
["bitfinex","ETHUSD",1719414780883,0.61005536,3357.2,3356.5,0.37007123]
["bitfinex","ETHUSD",1719414781096,0.61055078,3357.7,3356.6,2.97917]
["bitfinex","ETHUSD",1719414781270,0.61055078,3357.5,3356.5,0.005]
["bitfinex","ETHUSD",1719414781471,0.61065358,3357.1,3356.5,0.005]
["bitfinex","ETHUSD",1719414781670,0.61065358,3356.8,3356.5,0.005]
["bitfinex","ETHUSD",1719414781902,0.91598037,3356.9,3356.5,0.005]
["bitfinex","ETHUSD",1719414781903,0.61065358,3356.9,3356.5,0.005]
["bitfinex","ETHUSD",1719414782110,0.61065358,3357.1,3356.5,0.005]
["bitfinex","ETHUSD",1719414782325,1.45371178,3357.1,3356.5,0.005]
["bitfinex","ETHUSD",1719414782508,0.26551576,3357.0,3356.5,0.005]
["bitfinex","ETHUSD",1719414782818,0.61065358,3357.1,3356.5,0.005]
["bitfinex","ETHUSD",1719414783015,0.57754691,3357.0,3356.5,0.005]
["bitfinex","ETHUSD",1719414783181,0.87619049,3357.0,3356.5,0.005]
["bitfinex","ETHUSD",1719414783383,0.26553691,3356.9,3356.5,0.005]
["bitfinex","ETHUSD",1719414783607,0.61065358,3357.1,3356.5,0.005]
["bitfinex","ETHUSD",1719414783922,3.58894974,3356.9,3356.5,0.005]
["bitfinex","ETHUSD",1719414784124,3.58918974,3356.6,3356.5,0.005]
["bitfinex","ETHUSD",1719414784276,1.4528176,3356.6,3356.5,0.005]
["bitfinex","ETHUSD",1719414784475,4.0172,3356.8,3356.5,0.005]
["bitfinex","ETHUSD",1719414784812,1.45217661,3356.7,3356.5,0.005]
["bitfinex","ETHUSD",1719414785011,2.62544255,3357.0,3356.5,0.005]
["bitfinex","ETHUSD",1719414785012,0.60998974,3357.0,3356.5,0.005]
["bitfinex","ETHUSD",1719414785177,3.58837974,3357.6,3356.5,0.005]
["bitfinex","ETHUSD",1719414785394,2.97864,3357.3,3356.5,0.005]
["bitfinex","ETHUSD",1719414785588,0.84215684,3357.2,3356.5,0.005]
["bitfinex","ETHUSD",1719414785791,1.40546306,3357.5,3356.5,0.005]
["bitfinex","ETHUSD",1719414785792,0.60998974,3357.5,3356.5,0.005]
["bitfinex","ETHUSD",1719414786000,0.57693322,3357.4,3356.5,4.131779]
["bitfinex","ETHUSD",1719414786202,0.26524277,3357.3,3356.5,4.131779]
["bitfinex","ETHUSD",1719414786402,0.07445985,3357.2,3356.5,0.005]
["bitfinex","ETHUSD",1719414786621,3.58893974,3356.9,3356.5,0.005]
["bitfinex","ETHUSD",1719414786779,0.33960823,3356.8,3356.5,0.005]
["bitfinex","ETHUSD",1719414786980,0.91622942,3356.7,3356.5,0.005]
["bitfinex","ETHUSD",1719414787232,7.52962662,3356.6,3356.5,0.00078929]
["bitfinex","ETHUSD",1719414787543,7.52962662,3356.6,3356.2,0.011]
["bitfinex","ETHUSD",1719414787544,2.97947,3356.3,3356.2,0.011]
["bitfinex","ETHUSD",1719414787680,6.22379446,3356.3,3356.2,0.011]
["bitfinex","ETHUSD",1719414788027,8.42652011,3356.3,3356.2,0.011]
["bitfinex","ETHUSD",1719414788229,14.81596724,3356.3,3356.2,0.011]
["bitfinex","ETHUSD",1719414788744,13.26490596,3356.3,3356.2,0.011]
["bitfinex","ETHUSD",1719414789019,0.63993729,3356.3,3356.2,0.011]
["bitfinex","ETHUSD",1719414789225,0.06488576,3356.3,3356.2,0.011]
["bitfinex","ETHUSD",1719414789592,0.06488576,3356.3,3356.2,2.99056]
["bitfinex","ETHUSD",1719414789796,0.06488576,3356.3,3356.2,5.97012]
["bitfinex","ETHUSD",1719414789997,0.06488576,3356.3,3356.2,9.49968]
["bitfinex","ETHUSD",1719414790198,1.40528385,3357.2,3356.2,9.49968]
["bitfinex","ETHUSD",1719414790199,1.40528385,3357.2,3356.9,2.97891]
["bitfinex","ETHUSD",1719414790434,1.40528385,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1719414790832,1.40528385,3357.2,3357.1,6.50752]
["bitfinex","ETHUSD",1719414791082,1.40528385,3357.2,3357.1,9.48628]
["bitfinex","ETHUSD",1719414791218,1.40528385,3357.2,3357.1,10.48159804]
["bitfinex","ETHUSD",1719414791415,5.02942387,3359.1,3358.1,2.97785]
["bitfinex","ETHUSD",1719414791760,2.01322545,3359.5,3358.4,2.97759]
["bitfinex","ETHUSD",1719414791913,0.71687577,3359.5,3358.5,0.05954059]
["bitfinex","ETHUSD",1719414792117,0.07442175,3359.6,3358.5,0.05954059]
["bitfinex","ETHUSD",1719414792359,0.07441842,3359.8,3358.6,0.55]
["bitfinex","ETHUSD",1719414792526,0.07442045,3359.7,3358.7,0.05953636]
["bitfinex","ETHUSD",1719414792736,4.2972,3359.9,3358.9,2.97715]
["bitfinex","ETHUSD",1719414792932,4.2972,3359.9,3359.2,2.97688]
["bitfinex","ETHUSD",1719414793145,4.2972,3359.9,3359.0,2.97706]
["bitfinex","ETHUSD",1719414793454,10.97364596,3360.4,3358.9,0.35866864]
["bitfinex","ETHUSD",1719414793455,10.66973403,3360.4,3359.1,0.05953055]
["bitfinex","ETHUSD",1719414793764,10.06191016,3360.4,3359.7,2.97644]
["bitfinex","ETHUSD",1719414793975,4.62882387,3360.6,3359.1,0.60953055]
["bitfinex","ETHUSD",1719414793976,4.62882387,3360.6,3359.8,0.05951923]
["bitfinex","ETHUSD",1719414794180,0.60782387,3360.7,3359.8,0.05951923]
["bitfinex","ETHUSD",1719414794465,0.26056438,3360.7,3359.9,0.55]
["bitfinex","ETHUSD",1719414794772,0.60782387,3360.9,3359.9,0.902652]
["bitfinex","ETHUSD",1719414794981,2.01494772,3361.0,3359.9,0.55]
["bitfinex","ETHUSD",1719414795268,0.60782387,3361.1,3359.9,3.52627]
["bitfinex","ETHUSD",1719414795468,0.26055765,3361.0,3359.9,3.52627]
["bitfinex","ETHUSD",1719414795789,0.07438818,3361.0,3359.9,0.55]
["bitfinex","ETHUSD",1719414796067,0.65590835,3361.1,3358.8,2.97724]
["bitfinex","ETHUSD",1719414796068,0.07438818,3360.9,3358.8,2.97724]
["bitfinex","ETHUSD",1719414796227,0.07438818,3360.9,3358.9,0.297724]
["bitfinex","ETHUSD",1719414796430,2.16308114,3360.8,3358.4,7.37719]
["bitfinex","ETHUSD",1719414796662,1.51517667,3360.7,3358.5,2.97751]
["bitfinex","ETHUSD",1719414796887,0.86833017,3360.6,3359.4,2.97663]
["bitfinex","ETHUSD",1719414797045,0.86833017,3360.6,3359.5,0.05952958]
["bitfinex","ETHUSD",1719414797046,0.07441058,3360.6,3359.5,0.05952958]
["bitfinex","ETHUSD",1719414797234,0.26059194,3360.5,3359.5,0.05952958]
["bitfinex","ETHUSD",1719414797435,0.26059194,3360.5,3358.4,4.3996]
["bitfinex","ETHUSD",1719414797436,1.51542567,3360.5,3358.4,4.3996]
["bitfinex","ETHUSD",1719414797634,1.51542567,3360.5,3359.3,2.97673]
["bitfinex","ETHUSD",1719414797635,1.44102334,3360.5,3359.3,2.97673]
["bitfinex","ETHUSD",1719414797831,0.60782387,3360.6,3359.4,2.97671]
["bitfinex","ETHUSD",1719414798083,0.60782387,3360.6,3359.5,3.03608483]
["bitfinex","ETHUSD",1719414798231,0.60782387,3360.6,3359.8,2.97634]
["bitfinex","ETHUSD",1719414798435,0.60782387,3360.6,3359.9,0.55]
["bitfinex","ETHUSD",1719414798690,0.60782387,3361.2,3359.9,0.55]
["bitfinex","ETHUSD",1719414798837,0.07438647,3361.1,3359.9,0.55]
["bitfinex","ETHUSD",1719414799038,0.07438647,3361.1,3359.8,0.55]
["bitfinex","ETHUSD",1719414799346,0.15154294,3361.0,3359.2,2.97689]
["bitfinex","ETHUSD",1719414799559,0.15154294,3361.0,3359.3,0.55]
["bitfinex","ETHUSD",1719414799560,0.0743989,3360.9,3359.3,0.55]
["bitfinex","ETHUSD",1719414799777,0.0743989,3360.9,3359.3,4.500396]
["bitfinex","ETHUSD",1719414800133,0.0743989,3360.9,3359.3,1.500396]
["bitfinex","ETHUSD",1719414800349,0.0743989,3360.9,3359.3,0.55]
["bitfinex","ETHUSD",1719414800554,0.0743989,3360.9,3359.3,3.5268]
["bitfinex","ETHUSD",1719414800748,2.01576469,3361.2,3359.3,3.5268]
["bitfinex","ETHUSD",1719414800749,2.97524,3361.1,3359.4,2.97671]
["bitfinex","ETHUSD",1719414800988,1.09661147,3361.0,3359.3,0.55]
["bitfinex","ETHUSD",1719414801177,3.04982068,3360.9,3359.3,0.55]
["bitfinex","ETHUSD",1719414801495,2.9757,3360.6,3358.9,2.97708]
["bitfinex","ETHUSD",1719414801679,2.01576469,3361.2,3358.5,3.0]
["bitfinex","ETHUSD",1719414801680,2.97595,3360.3,3358.5,5.97744]
["bitfinex","ETHUSD",1719414801848,0.37197849,3360.5,3358.5,5.97744]
["bitfinex","ETHUSD",1719414801849,7.36784205,3360.2,3358.6,2.97741]
["bitfinex","ETHUSD",1719414802291,4.39181205,3360.2,3358.7,2.97733]
["bitfinex","ETHUSD",1719414802463,0.43918121,3360.1,3358.7,1.037693]
["bitfinex","ETHUSD",1719414802655,0.07441335,3360.0,3358.6,2.97743]
["bitfinex","ETHUSD",1719414802858,0.07441335,3360.0,3358.3,2.97768]
["bitfinex","ETHUSD",1719414802859,3.05068335,3360.0,3358.1,3.0]
["bitfinex","ETHUSD",1719414803052,2.97674,3359.4,3358.2,0.3]
["bitfinex","ETHUSD",1719414803263,0.78072646,3359.9,3357.8,4.1463]
["bitfinex","ETHUSD",1719414803264,0.07442623,3359.3,3357.8,4.1463]
["bitfinex","ETHUSD",1719414803481,2.97724,3358.9,3357.2,2.97858]
["bitfinex","ETHUSD",1719414803688,2.97724,3358.9,3357.1,5.08801804]
["bitfinex","ETHUSD",1719414803689,3.05169668,3358.8,3357.1,4.0927]
["bitfinex","ETHUSD",1719414803900,2.9766,3359.6,3357.2,0.5088018]
["bitfinex","ETHUSD",1719414803901,3.05177956,3358.7,3357.2,0.5088018]
["bitfinex","ETHUSD",1719414804192,0.07443956,3358.7,3357.2,0.5088018]
["bitfinex","ETHUSD",1719414804398,3.05178956,3358.7,3357.3,2.97852]
["bitfinex","ETHUSD",1719414804565,3.05178956,3358.7,3356.8,0.46690035]
["bitfinex","ETHUSD",1719414804566,0.07443956,3358.7,3357.6,2.97831]
["bitfinex","ETHUSD",1719414804896,8.77865093,3359.6,3358.0,2.97795]
["bitfinex","ETHUSD",1719414805205,3.05108006,3359.5,3358.2,2.97775]
["bitfinex","ETHUSD",1719414805382,3.05108006,3359.5,3358.3,0.05954405]
["bitfinex","ETHUSD",1719414805700,2.97695,3359.2,3356.9,2.97888]
["bitfinex","ETHUSD",1719414805866,2.97695,3359.2,3356.8,0.46690035]
["bitfinex","ETHUSD",1719414805867,2.97724,3358.9,3357.0,3.38533673]
["bitfinex","ETHUSD",1719414806200,2.97745,3358.6,3357.3,2.97857]
["bitfinex","ETHUSD",1719414806355,2.97762,3358.4,3357.2,2.97865]
["bitfinex","ETHUSD",1719414806566,0.07444579,3358.3,3357.1,0.34457204]
["bitfinex","ETHUSD",1719414806755,0.07444579,3358.3,3357.2,0.3323392]
["bitfinex","ETHUSD",1719414807304,0.07444579,3358.3,3357.2,2.97866]
["bitfinex","ETHUSD",1719414807818,3.05198849,3358.5,3357.2,2.97866]
["bitfinex","ETHUSD",1719414808089,0.07444849,3358.5,3357.4,2.97846]
["bitfinex","ETHUSD",1719414808263,4.0807,3358.4,3357.1,2.97874]
["bitfinex","ETHUSD",1719414808602,0.5197379,3358.3,3356.9,2.97893]
["bitfinex","ETHUSD",1719414808802,3.05224538,3358.2,3356.9,2.97893]
["bitfinex","ETHUSD",1719414809128,3.05224538,3358.2,3356.7,0.61938695]
["bitfinex","ETHUSD",1719414809129,0.07445538,3358.2,3356.7,0.61938695]
["bitfinex","ETHUSD",1719414809254,2.97846,3357.5,3356.7,0.61938695]
["bitfinex","ETHUSD",1719414809454,3.05296737,3357.4,3356.7,0.61938695]
["bitfinex","ETHUSD",1719414809799,0.07446737,3357.4,3356.2,2.99054]
["bitfinex","ETHUSD",1719414809953,0.07446737,3357.4,3356.3,2.97938]
["bitfinex","ETHUSD",1719414810154,1.37178027,3358.1,3356.5,2.97928]
["bitfinex","ETHUSD",1719414810155,4.04580834,3358.1,3356.5,2.97928]
["bitfinex","ETHUSD",1719414810465,4.04580834,3358.1,3356.3,0.64568221]
["bitfinex","ETHUSD",1719414810466,0.07446355,3358.0,3356.9,2.97889]
["bitfinex","ETHUSD",1719414810670,0.07445185,3358.0,3356.9,2.97889]
["bitfinex","ETHUSD",1719414810918,0.53449857,3358.1,3356.8,2.97901]
["bitfinex","ETHUSD",1719414811070,0.53449857,3358.1,3356.2,0.011]
["bitfinex","ETHUSD",1719414811402,2.97816,3357.8,3356.5,2.97922]
["bitfinex","ETHUSD",1719414811694,2.97816,3357.8,3356.6,0.05957375]
["bitfinex","ETHUSD",1719414811695,0.07446719,3357.7,3356.6,0.05957375]
["bitfinex","ETHUSD",1719414811901,0.67752591,3357.7,3356.6,0.05957375]
["bitfinex","ETHUSD",1719414812067,0.07446336,3357.8,3356.8,2.979]
["bitfinex","ETHUSD",1719414812279,0.46004447,3358.1,3357.2,2.97865]
["bitfinex","ETHUSD",1719414812580,0.07445255,3358.0,3357.0,2.97884]
["bitfinex","ETHUSD",1719414812794,0.0744526,3358.3,3356.9,2.97893]
["bitfinex","ETHUSD",1719414813112,0.07445256,3358.2,3357.0,0.60956205]
["bitfinex","ETHUSD",1719414813257,0.8485692,3358.2,3357.0,3.5288]
["bitfinex","ETHUSD",1719414813453,3.8263592,3358.2,3357.0,3.5288]
["bitfinex","ETHUSD",1719414813658,0.8485692,3358.2,3356.4,0.9415529]
["bitfinex","ETHUSD",1719414813895,2.97823,3357.7,3356.3,0.301059]
["bitfinex","ETHUSD",1719414814064,2.9786,3357.3,3356.2,0.011]
["bitfinex","ETHUSD",1719414814262,3.58664385,3357.8,3356.2,0.011]
["bitfinex","ETHUSD",1719414814496,3.58664385,3357.8,3356.5,2.97928]
["bitfinex","ETHUSD",1719414814497,0.07446727,3357.7,3356.5,2.97928]
["bitfinex","ETHUSD",1719414814696,0.07446727,3357.7,3356.2,2.99053]
["bitfinex","ETHUSD",1719414814697,2.97833,3357.6,3356.2,2.99053]
["bitfinex","ETHUSD",1719414814904,0.07446728,3357.5,3356.4,2.97932]
["bitfinex","ETHUSD",1719414815072,0.07446728,3357.5,3356.4,0.62778413]
["bitfinex","ETHUSD",1719414815259,0.07446728,3357.5,3356.2,0.011]
["bitfinex","ETHUSD",1719414815459,2.97892,3357.0,3356.2,0.011]
["bitfinex","ETHUSD",1719414815664,2.97917,3356.7,3356.2,0.011]
["bitfinex","ETHUSD",1719414815871,4.1258,3357.1,3356.2,0.011]
["bitfinex","ETHUSD",1719414815872,3.65701138,3356.6,3356.2,0.011]
["bitfinex","ETHUSD",1719414816176,2.9793,3356.5,3356.2,0.0026501]
["bitfinex","ETHUSD",1719414816373,0.0744913,3356.4,3356.2,0.0026501]
["bitfinex","ETHUSD",1719414816919,0.60849385,3356.9,3356.2,0.0026501]
["bitfinex","ETHUSD",1719414817080,0.07448482,3356.8,3356.2,0.0026501]
["bitfinex","ETHUSD",1719414817279,0.07448487,3356.7,3356.2,0.0026501]
["bitfinex","ETHUSD",1719414817474,3.05342488,3356.9,3356.2,0.0026501]
["bitfinex","ETHUSD",1719414817673,1.44792313,3356.8,3356.2,0.0026501]
["bitfinex","ETHUSD",1719414817895,2.97929,3356.5,3356.2,0.0026501]
["bitfinex","ETHUSD",1719414818086,0.07449135,3356.4,3356.2,0.0026501]
["bitfinex","ETHUSD",1719414818283,3.05387135,3356.4,3356.2,0.0026501]
["bitfinex","ETHUSD",1719414818604,3.05387135,3356.4,3356.2,0.00042643]
["bitfinex","ETHUSD",1719414818808,0.07449135,3356.4,3356.2,0.00042643]
["bitfinex","ETHUSD",1719414819372,1.80320658,3356.4,3356.2,0.00042643]
["bitfinex","ETHUSD",1719414819571,1.80320658,3356.4,3356.0,0.02]
["bitfinex","ETHUSD",1719414819572,5.95928,3356.1,3356.0,0.02]
["bitfinex","ETHUSD",1719414819797,2.97964,3356.1,3356.0,0.02]
["bitfinex","ETHUSD",1719414819971,3.80280628,3356.1,3356.0,0.02]
["bitfinex","ETHUSD",1719414820173,3.80280407,3356.1,3356.0,0.02]
["bitfinex","ETHUSD",1719414820372,3.95068406,3356.1,3356.0,0.02]
["bitfinex","ETHUSD",1719414821117,2.97964,3356.1,3356.0,0.02]
["bitfinex","ETHUSD",1719414821629,0.60836334,3356.5,3356.0,0.02]
["bitfinex","ETHUSD",1719414821929,2.9787,3357.2,3356.0,0.02]
["bitfinex","ETHUSD",1719414821930,0.60836334,3357.3,3356.5,2.97923]
["bitfinex","ETHUSD",1719414822074,2.97822,3357.7,3356.4,2.97931]
["bitfinex","ETHUSD",1719414822075,0.07447249,3357.2,3356.4,2.97931]
["bitfinex","ETHUSD",1719414822271,0.60836334,3357.3,3356.5,0.05957799]
["bitfinex","ETHUSD",1719414822500,0.07447249,3357.6,3356.6,3.52916]
["bitfinex","ETHUSD",1719414822501,0.60836334,3357.6,3356.6,3.52916]
["bitfinex","ETHUSD",1719414822703,7.37183319,3357.8,3356.6,3.52916]
["bitfinex","ETHUSD",1719414822704,0.07446095,3357.7,3356.9,2.97893]
["bitfinex","ETHUSD",1719414822925,0.07446095,3357.7,3356.6,3.52916]
["bitfinex","ETHUSD",1719414822926,0.07446096,3357.7,3356.6,0.93577651]
["bitfinex","ETHUSD",1719414823124,0.60836334,3358.1,3357.3,2.97855]
["bitfinex","ETHUSD",1719414823268,0.0744468,3358.0,3356.6,0.55]
["bitfinex","ETHUSD",1719414823473,0.35378884,3358.2,3357.2,2.97866]
["bitfinex","ETHUSD",1719414823669,1.40755606,3358.5,3356.8,2.97899]
["bitfinex","ETHUSD",1719414823670,0.07445719,3358.1,3356.8,2.97899]
["bitfinex","ETHUSD",1719414823911,0.68282048,3358.4,3357.1,2.9787]
["bitfinex","ETHUSD",1719414824234,1.42512975,3358.3,3357.0,2.97881]
["bitfinex","ETHUSD",1719414824443,1.42512975,3358.3,3356.7,0.84232051]
["bitfinex","ETHUSD",1719414824444,3.42253425,3358.2,3356.7,0.84232051]
["bitfinex","ETHUSD",1719414824595,3.42253425,3358.2,3356.5,3.52929]
["bitfinex","ETHUSD",1719414824596,2.97807,3357.9,3356.5,3.52929]
["bitfinex","ETHUSD",1719414824801,0.07446452,3357.8,3356.5,0.55]
["bitfinex","ETHUSD",1719414825027,0.07446447,3357.7,3356.7,2.97903]
["bitfinex","ETHUSD",1719414825301,0.07446447,3357.7,3356.4,2.97938]
["bitfinex","ETHUSD",1719414825609,0.07446447,3357.7,3356.2,0.88741197]
["bitfinex","ETHUSD",1719414825610,0.07446447,3357.7,3356.5,3.52928]
["bitfinex","ETHUSD",1719414825795,2.97841,3357.5,3356.3,2.97946]
["bitfinex","ETHUSD",1719414826130,2.97841,3357.5,3356.2,0.33741197]
["bitfinex","ETHUSD",1719414826131,2.97858,3357.3,3356.2,0.33741197]
["bitfinex","ETHUSD",1719414826333,2.97905,3356.8,3356.0,0.02]
["bitfinex","ETHUSD",1719414826506,3.05360625,3356.7,3356.0,0.02]
["bitfinex","ETHUSD",1719414826839,1.48187894,3356.7,3356.0,0.02]
["bitfinex","ETHUSD",1719414827048,2.97949,3356.3,3356.0,0.02]
["bitfinex","ETHUSD",1719414827190,0.07449879,3356.2,3356.0,0.02]
["bitfinex","ETHUSD",1719414827703,1.40739269,3356.4,3356.0,0.02]
["bitfinex","ETHUSD",1719414827906,2.97849,3357.4,3356.0,0.07959189]
["bitfinex","ETHUSD",1719414827907,1.40739269,3356.8,3356.0,0.07959189]
["bitfinex","ETHUSD",1719414828137,0.07448345,3356.8,3356.0,0.07959189]
["bitfinex","ETHUSD",1719414828436,4.3679,3357.0,3356.0,0.07959189]
["bitfinex","ETHUSD",1719414828589,1.40717274,3357.2,3356.4,2.97931]
["bitfinex","ETHUSD",1719414828791,0.30528745,3357.5,3356.5,0.05957912]
["bitfinex","ETHUSD",1719414829018,0.30528745,3357.5,3356.1,2.97961]
["bitfinex","ETHUSD",1719414829019,6.79109151,3357.4,3356.1,2.97961]
["bitfinex","ETHUSD",1719414829221,1.407321,3357.0,3356.0,0.33269407]
["bitfinex","ETHUSD",1719414829500,1.407321,3357.3,3356.5,2.97929]
["bitfinex","ETHUSD",1719414830011,1.407321,3357.5,3357.1,2.97875]
["bitfinex","ETHUSD",1719414830324,1.407321,3358.1,3357.2,3.03816859]
["bitfinex","ETHUSD",1719414830492,0.07445436,3358.0,3357.2,3.03816859]
["bitfinex","ETHUSD",1719414830698,1.407321,3358.2,3357.2,0.05956859]
["bitfinex","ETHUSD",1719414830699,0.07445434,3358.1,3357.2,0.05956859]
["bitfinex","ETHUSD",1719414831031,0.07445434,3358.1,3357.1,0.05956349]
["bitfinex","ETHUSD",1719414831246,0.07445434,3358.1,3357.0,2.97882]
["bitfinex","ETHUSD",1719414831409,1.4818305,3358.3,3357.3,2.97855]
["bitfinex","ETHUSD",1719414831746,1.4818305,3358.3,3356.7,2.97903]
["bitfinex","ETHUSD",1719414831747,0.07444527,3358.2,3356.7,2.97903]
["bitfinex","ETHUSD",1719414831950,1.40738035,3358.1,3357.0,2.97884]
["bitfinex","ETHUSD",1719414832121,1.40738035,3357.8,3357.1,0.05956793]
["bitfinex","ETHUSD",1719414832314,1.40738035,3357.8,3355.9,3.0675988]
["bitfinex","ETHUSD",1719414832315,1.40738035,3358.0,3357.0,2.97879]
["bitfinex","ETHUSD",1719414832518,2.97773,3358.3,3355.9,6.0473388]
["bitfinex","ETHUSD",1719414832519,0.07445239,3357.9,3357.1,0.297879]
["bitfinex","ETHUSD",1719414832703,1.48183274,3357.9,3356.2,2.97955]
["bitfinex","ETHUSD",1719414833043,5.39953087,3358.6,3357.3,2.97852]
["bitfinex","ETHUSD",1719414833044,1.40738035,3358.1,3357.3,2.97852]
["bitfinex","ETHUSD",1719414833363,0.60816543,3358.5,3357.3,2.97852]
["bitfinex","ETHUSD",1719414833364,1.40738035,3358.2,3357.3,2.97852]
["bitfinex","ETHUSD",1719414833509,1.40738035,3358.2,3357.6,2.97823]
["bitfinex","ETHUSD",1719414833714,0.51530448,3358.4,3357.7,0.05955801]
["bitfinex","ETHUSD",1719414833715,1.40738035,3358.4,3357.7,0.05955801]
["bitfinex","ETHUSD",1719414834012,1.40738035,3358.3,3357.7,0.05955801]
["bitfinex","ETHUSD",1719414834346,0.51529824,3358.2,3357.6,2.97823]
["bitfinex","ETHUSD",1719414834651,1.40747446,3358.3,3357.4,2.97849]
["bitfinex","ETHUSD",1719414834809,1.92277018,3358.2,3357.1,2.97876]
["bitfinex","ETHUSD",1719414835009,1.40747446,3358.2,3357.3,2.97858]
["bitfinex","ETHUSD",1719414835259,1.40747446,3358.2,3356.9,0.4661307]
["bitfinex","ETHUSD",1719414835260,4.97517864,3358.1,3356.9,0.4661307]
["bitfinex","ETHUSD",1719414835506,1.40747446,3357.9,3357.0,2.97877]
["bitfinex","ETHUSD",1719414835968,4.97541312,3357.8,3356.6,2.97917]
["bitfinex","ETHUSD",1719414836118,1.40747446,3357.5,3356.7,3.5291]
["bitfinex","ETHUSD",1719414836320,0.51534048,3357.4,3356.3,3.279395]
["bitfinex","ETHUSD",1719414836624,0.51534048,3357.4,3356.0,0.02]
["bitfinex","ETHUSD",1719414836829,1.40747446,3357.1,3356.0,0.02]
["bitfinex","ETHUSD",1719414837157,4.65454048,3357.4,3356.0,0.02]
["bitfinex","ETHUSD",1719414837158,1.92247461,3357.0,3356.2,2.97949]
["bitfinex","ETHUSD",1719414837314,0.52630624,3357.3,3356.3,2.97946]
["bitfinex","ETHUSD",1719414837511,1.48161259,3357.2,3356.4,0.0595799]
["bitfinex","ETHUSD",1719414837828,1.48161259,3357.2,3356.4,3.0389599]
["bitfinex","ETHUSD",1719414838242,1.40713772,3356.8,3356.0,2.99972]
["bitfinex","ETHUSD",1719414838426,0.5154579,3356.7,3356.1,2.97958]
["bitfinex","ETHUSD",1719414838634,1.40713772,3357.0,3356.1,3.03916027]
["bitfinex","ETHUSD",1719414838847,0.51548818,3356.9,3356.1,2.97958]
["bitfinex","ETHUSD",1719414839029,1.40713772,3356.9,3356.0,2.99972]
["bitfinex","ETHUSD",1719414839216,1.40713772,3356.8,3356.0,2.99972]
["bitfinex","ETHUSD",1719414839423,1.40713772,3356.8,3356.1,2.97964]
["bitfinex","ETHUSD",1719414839619,1.40713772,3357.0,3356.1,2.97964]
["bitfinex","ETHUSD",1719414839845,1.40713772,3357.0,3356.2,2.97955]
["bitfinex","ETHUSD",1719414840060,1.40713772,3357.0,3356.3,2.97942]
["bitfinex","ETHUSD",1719414840216,1.92265846,3357.0,3356.3,0.05957993]
["bitfinex","ETHUSD",1719414840411,1.40721592,3357.0,3356.4,2.97938]
["bitfinex","ETHUSD",1719414840657,0.60851337,3357.4,3356.5,3.03880626]
["bitfinex","ETHUSD",1719414840658,1.40721592,3357.1,3356.5,3.03880626]
["bitfinex","ETHUSD",1719414840861,1.40721592,3357.2,3356.6,0.05915564]
["bitfinex","ETHUSD",1719414841013,0.60851337,3357.5,3356.0,0.02]
["bitfinex","ETHUSD",1719414841014,0.51543439,3357.4,3356.5,2.97926]
["bitfinex","ETHUSD",1719414841217,0.51543439,3357.4,3356.0,0.02]
["bitfinex","ETHUSD",1719414841218,1.40721592,3357.0,3356.0,0.02]
["bitfinex","ETHUSD",1719414841536,1.40721592,3357.0,3356.0,0.62957785]
["bitfinex","ETHUSD",1719414841723,1.92265031,3357.1,3356.0,0.57]
["bitfinex","ETHUSD",1719414842082,1.40721592,3357.2,3356.7,2.9791]
["bitfinex","ETHUSD",1719414842237,0.51545773,3357.1,3356.9,2.97891]
["bitfinex","ETHUSD",1719414842418,0.60851337,3357.4,3356.8,3.0385904]
["bitfinex","ETHUSD",1719414842419,1.40723307,3357.4,3356.8,2.97902]
["bitfinex","ETHUSD",1719414842759,0.61017764,3357.5,3356.7,2.97908]
["bitfinex","ETHUSD",1719414842760,2.01741071,3357.5,3356.7,2.97908]
["bitfinex","ETHUSD",1719414842962,1.40723307,3357.3,3356.3,2.97939]
["bitfinex","ETHUSD",1719414843134,2.01741071,3357.1,3356.4,3.52937]
["bitfinex","ETHUSD",1719414843330,0.51548065,3357.0,3356.4,0.55]
["bitfinex","ETHUSD",1719414843559,0.61017764,3357.1,3356.5,2.97923]
["bitfinex","ETHUSD",1719414843780,1.40723307,3357.2,3356.4,0.55]
["bitfinex","ETHUSD",1719414843781,0.61017764,3357.2,3356.7,2.97903]
["bitfinex","ETHUSD",1719414843958,1.22035528,3357.6,3356.9,2.97886]
["bitfinex","ETHUSD",1719414843959,0.61017764,3357.6,3356.9,2.97886]
["bitfinex","ETHUSD",1719414844278,2.01741071,3357.9,3357.3,2.97852]
["bitfinex","ETHUSD",1719414844462,2.01741071,3358.0,3357.3,2.97852]
["bitfinex","ETHUSD",1719414844764,1.19354923,3357.9,3357.2,2.97866]
["bitfinex","ETHUSD",1719414845063,0.61017764,3358.1,3357.7,2.97815]
["bitfinex","ETHUSD",1719414845270,2.0176891,3358.2,3357.6,2.9783]
["bitfinex","ETHUSD",1719414845437,0.11687051,3358.1,3357.6,2.9783]
["bitfinex","ETHUSD",1719414845621,1.40751146,3357.8,3356.6,2.97916]
["bitfinex","ETHUSD",1719414845967,0.61017764,3357.6,3356.4,2.97931]
["bitfinex","ETHUSD",1719414846171,0.61017764,3357.6,3356.0,7.35989]
["bitfinex","ETHUSD",1719414846172,0.61017764,3357.3,3356.0,7.35989]
["bitfinex","ETHUSD",1719414846458,2.01743746,3357.1,3356.2,2.97955]
["bitfinex","ETHUSD",1719414846657,0.58346351,3357.0,3356.7,2.97911]
["bitfinex","ETHUSD",1719414846860,0.61017764,3357.3,3356.0,4.3802]
["bitfinex","ETHUSD",1719414847076,1.7096568,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1719414847373,1.22145914,3357.5,3357.1,2.97876]
["bitfinex","ETHUSD",1719414847374,0.61072957,3357.7,3357.3,2.97854]
["bitfinex","ETHUSD",1719414847518,0.61072957,3357.8,3357.0,2.97884]
["bitfinex","ETHUSD",1719414847874,0.61072957,3357.7,3357.0,2.97884]
["bitfinex","ETHUSD",1719414848160,2.16459159,3357.6,3356.6,2.97914]
["bitfinex","ETHUSD",1719414848371,2.16459159,3357.6,3356.4,2.97937]
["bitfinex","ETHUSD",1719414848372,0.6110649,3357.3,3356.4,2.97937]
["bitfinex","ETHUSD",1719414848523,0.97740336,3357.3,3356.5,0.60957194]
["bitfinex","ETHUSD",1719414848727,0.6110649,3357.4,3357.1,2.97872]
["bitfinex","ETHUSD",1719414849063,2.32346321,3357.6,3357.3,2.97858]
["bitfinex","ETHUSD",1719414849064,0.97749926,3357.5,3357.3,2.97858]
["bitfinex","ETHUSD",1719414849222,0.6110649,3357.7,3357.3,2.97858]
["bitfinex","ETHUSD",1719414849421,1.2221298,3358.1,3357.3,2.97858]
["bitfinex","ETHUSD",1719414849422,0.6110649,3357.8,3357.3,2.97858]
["bitfinex","ETHUSD",1719414850051,0.97768601,3357.8,3357.3,2.97858]
["bitfinex","ETHUSD",1719414850237,0.6110649,3357.8,3357.3,2.97858]
["bitfinex","ETHUSD",1719414850608,0.6110649,3357.7,3357.1,2.97875]
["bitfinex","ETHUSD",1719414850770,0.6110649,3357.7,3352.4,3.48428176]
["bitfinex","ETHUSD",1719414850771,0.6110649,3357.4,3356.0,7.35993]
["bitfinex","ETHUSD",1719414850937,5.00333964,3357.6,3356.0,0.02]
["bitfinex","ETHUSD",1719414850938,3.5899849,3357.0,3356.0,0.02]
["bitfinex","ETHUSD",1719414851264,0.6110649,3356.6,3356.0,0.02]
["bitfinex","ETHUSD",1719414851434,0.6110649,3356.3,3356.0,0.02]
["bitfinex","ETHUSD",1719414851634,2.25215602,3356.6,3356.1,2.97964]
["bitfinex","ETHUSD",1719414851635,0.6110649,3356.4,3356.1,2.97964]
["bitfinex","ETHUSD",1719414851965,2.32365793,3356.6,3356.3,2.97947]
["bitfinex","ETHUSD",1719414851966,0.6110649,3356.6,3356.3,2.97947]
["bitfinex","ETHUSD",1719414852474,0.6110649,3356.7,3356.4,2.97936]
["bitfinex","ETHUSD",1719414852771,0.6110649,3356.6,3356.4,0.05958094]
["bitfinex","ETHUSD",1719414852950,0.6110649,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1719414853156,0.6110649,3356.7,3356.5,2.97929]
["bitfinex","ETHUSD",1719414853475,0.6110649,3356.8,3356.6,2.9792]
["bitfinex","ETHUSD",1719414853627,0.6110649,3356.8,3356.0,0.02]
["bitfinex","ETHUSD",1719414853628,0.6110649,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1719414853828,0.88253878,3356.8,3356.3,2.97946]
["bitfinex","ETHUSD",1719414854137,0.88253878,3356.8,3356.1,2.97963]
["bitfinex","ETHUSD",1719414854138,0.61220712,3356.4,3356.1,2.97963]
["bitfinex","ETHUSD",1719414854348,0.30331981,3356.3,3356.1,2.97963]
["bitfinex","ETHUSD",1719414854552,0.91548916,3356.3,3356.0,0.02]
["bitfinex","ETHUSD",1719414854741,0.61214637,3356.3,3356.0,0.02]
["bitfinex","ETHUSD",1719414854942,1.53036593,3356.8,3356.0,0.02]
["bitfinex","ETHUSD",1719414854943,0.61214637,3356.5,3356.4,5.95876]
["bitfinex","ETHUSD",1719414855184,0.91821956,3356.7,3356.4,5.95876]
["bitfinex","ETHUSD",1719414855185,0.61214637,3356.7,3356.5,2.97922]
["bitfinex","ETHUSD",1719414855348,0.61214637,3356.9,3356.6,2.9792]
["bitfinex","ETHUSD",1719414855550,0.61214637,3357.1,3356.6,3.6346456]
["bitfinex","ETHUSD",1719414855882,0.61214637,3357.3,3356.6,2.97918]
["bitfinex","ETHUSD",1719414856184,0.61214637,3357.1,3357.0,2.97885]
["bitfinex","ETHUSD",1719414856500,1.22429275,3357.5,3357.1,2.97874]
["bitfinex","ETHUSD",1719414856501,0.61214637,3357.4,3357.1,2.97874]
["bitfinex","ETHUSD",1719414856835,0.61214637,3357.4,3356.9,2.97887]
["bitfinex","ETHUSD",1719414857037,0.6123566,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1719414857276,1.2247132,3357.5,3357.1,2.97876]
["bitfinex","ETHUSD",1719414857277,0.6123566,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1719414857496,1.22180332,3357.3,3356.8,2.97896]
["bitfinex","ETHUSD",1719414857656,0.612452,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1719414858193,0.612452,3357.3,3357.0,2.97878]
["bitfinex","ETHUSD",1719414858343,0.612452,3357.3,3356.9,2.9789]
["bitfinex","ETHUSD",1719414858344,1.22180438,3357.2,3357.1,2.97873]
["bitfinex","ETHUSD",1719414858538,0.91571354,3357.2,3357.1,2.97873]
["bitfinex","ETHUSD",1719414858743,0.9185349,3357.3,3357.2,5.95734]
["bitfinex","ETHUSD",1719414858977,0.6125072,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1719414859183,0.6125072,3357.6,3357.5,3.5284]
["bitfinex","ETHUSD",1719414859767,0.35091081,3357.8,3356.7,0.49104]
["bitfinex","ETHUSD",1719414860092,0.61253995,3357.9,3356.9,2.97891]
["bitfinex","ETHUSD",1719414860241,2.85163166,3357.8,3356.2,2.97951]
["bitfinex","ETHUSD",1719414860443,0.61253995,3357.6,3356.8,2.97899]
["bitfinex","ETHUSD",1719414860677,0.61253995,3357.2,3356.8,2.97899]
["bitfinex","ETHUSD",1719414860986,0.61253995,3357.1,3356.3,0.299951]
["bitfinex","ETHUSD",1719414861142,0.61253995,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1719414861338,0.61253995,3357.2,3356.7,2.97907]
["bitfinex","ETHUSD",1719414861541,0.61253995,3357.3,3356.9,2.97889]
["bitfinex","ETHUSD",1719414861742,0.61253995,3357.2,3356.8,2.97902]
["bitfinex","ETHUSD",1719414862042,0.61254633,3357.0,3356.9,2.97891]
["bitfinex","ETHUSD",1719414862288,0.61254633,3357.1,3357.0,2.97885]
["bitfinex","ETHUSD",1719414862484,0.91879678,3357.3,3357.1,2.97876]
["bitfinex","ETHUSD",1719414862485,0.61263529,3357.3,3357.1,2.97876]
["bitfinex","ETHUSD",1719414862647,0.61263529,3357.4,3357.3,2.97858]
["bitfinex","ETHUSD",1719414862847,0.61263529,3357.6,3357.3,0.55]
["bitfinex","ETHUSD",1719414863162,0.61263529,3357.9,3357.7,2.97822]
["bitfinex","ETHUSD",1719414863377,0.61263529,3358.0,3357.7,2.97822]
["bitfinex","ETHUSD",1719414863545,0.61263529,3357.9,3357.5,2.97838]
["bitfinex","ETHUSD",1719414863741,0.61263529,3357.8,3357.3,2.9785]
["bitfinex","ETHUSD",1719414863942,0.61263529,3357.8,3357.5,2.97838]
["bitfinex","ETHUSD",1719414864166,0.61263529,3357.9,3357.5,3.331168]
["bitfinex","ETHUSD",1719414864480,0.61263529,3358.0,3357.5,2.97833]
["bitfinex","ETHUSD",1719414864689,0.61263529,3358.0,3357.7,2.97821]
["bitfinex","ETHUSD",1719414864985,0.91879678,3357.9,3357.6,2.97831]
["bitfinex","ETHUSD",1719414865186,0.61267787,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1719414865496,0.61267787,3357.9,3357.4,0.55]
["bitfinex","ETHUSD",1719414865497,0.61267787,3357.9,3357.5,2.97837]
["bitfinex","ETHUSD",1719414865655,0.61267787,3357.9,3357.7,2.97816]
["bitfinex","ETHUSD",1719414865855,0.61267787,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1719414866082,0.61267787,3358.2,3358.0,2.97791]
["bitfinex","ETHUSD",1719414866254,1.53147465,3358.3,3358.1,0.05955074]
["bitfinex","ETHUSD",1719414866458,0.61267787,3358.5,3358.1,0.05955074]
["bitfinex","ETHUSD",1719414866702,0.61267787,3358.5,3358.3,2.97769]
["bitfinex","ETHUSD",1719414866852,0.61267787,3358.5,3357.7,0.650653]
["bitfinex","ETHUSD",1719414866853,0.61267787,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1719414867185,0.61267787,3358.6,3358.4,2.9776]
["bitfinex","ETHUSD",1719414867402,0.91879678,3358.7,3358.5,2.97751]
["bitfinex","ETHUSD",1719414867683,0.91879678,3358.6,3358.5,2.97751]
["bitfinex","ETHUSD",1719414867907,1.54718333,3358.8,3358.6,2.97743]
["bitfinex","ETHUSD",1719414868059,0.32210216,3358.7,3357.8,2.97807]
["bitfinex","ETHUSD",1719414868259,0.6131078,3358.3,3358.2,2.97778]
["bitfinex","ETHUSD",1719414868477,1.85423291,3358.8,3357.4,0.55]
["bitfinex","ETHUSD",1719414868478,0.6131078,3358.4,3358.3,2.97769]
["bitfinex","ETHUSD",1719414869001,0.9196617,3358.6,3358.4,2.97758]
["bitfinex","ETHUSD",1719414869002,0.6131078,3358.6,3358.4,2.97758]
["bitfinex","ETHUSD",1719414869164,0.6131078,3358.6,3358.1,2.97783]
["bitfinex","ETHUSD",1719414869165,0.6131078,3358.6,3358.2,2.97772]
["bitfinex","ETHUSD",1719414869695,0.6131078,3358.4,3358.0,2.97789]
["bitfinex","ETHUSD",1719414869897,0.6131078,3358.5,3357.9,2.97801]
["bitfinex","ETHUSD",1719414870123,0.6131078,3358.3,3358.0,3.52793]
["bitfinex","ETHUSD",1719414870278,0.6131078,3358.2,3358.1,2.97786]
["bitfinex","ETHUSD",1719414870611,0.6131078,3358.3,3357.9,2.97798]
["bitfinex","ETHUSD",1719414871319,0.6131078,3358.3,3357.5,2.97837]
["bitfinex","ETHUSD",1719414871459,0.88889099,3358.3,3357.3,2.97856]
["bitfinex","ETHUSD",1719414871667,0.61260981,3358.0,3357.3,2.9785]
["bitfinex","ETHUSD",1719414871891,0.61260981,3358.1,3357.5,2.9784]
["bitfinex","ETHUSD",1719414872163,0.61260981,3357.8,3357.1,2.97873]
["bitfinex","ETHUSD",1719414872387,0.61260981,3357.8,3356.7,4.148]
["bitfinex","ETHUSD",1719414872388,0.61260981,3357.8,3357.4,2.97844]
["bitfinex","ETHUSD",1719414872559,0.61260981,3358.0,3357.5,2.97839]
["bitfinex","ETHUSD",1719414872763,0.61260981,3358.0,3356.9,2.9789]
["bitfinex","ETHUSD",1719414873069,0.61260981,3358.0,3357.5,2.97839]
["bitfinex","ETHUSD",1719414873267,0.61260981,3358.0,3357.3,2.97851]
["bitfinex","ETHUSD",1719414873268,0.61260981,3357.8,3357.3,2.97851]
["bitfinex","ETHUSD",1719414873612,0.61260981,3357.7,3357.4,2.97842]
["bitfinex","ETHUSD",1719414873963,0.61260981,3357.7,3357.4,5.95683]
["bitfinex","ETHUSD",1719414874159,0.61260981,3357.7,3357.5,2.97839]
["bitfinex","ETHUSD",1719414874606,0.32223631,3358.1,3357.5,2.97839]
["bitfinex","ETHUSD",1719414874917,0.61326665,3357.6,3357.5,3.574087]
["bitfinex","ETHUSD",1719414875085,0.61326665,3358.0,3357.5,3.52839]
["bitfinex","ETHUSD",1719414875263,0.91989998,3358.2,3358.0,2.97796]
["bitfinex","ETHUSD",1719414875469,0.61347115,3358.1,3358.0,2.97796]
["bitfinex","ETHUSD",1719414875908,0.6134516,3358.1,3358.0,6.253716]
["bitfinex","ETHUSD",1719414876213,0.6134516,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1719414876415,0.6134516,3359.1,3358.8,2.97725]
["bitfinex","ETHUSD",1719414876615,0.6134516,3359.2,3358.8,2.97719]
["bitfinex","ETHUSD",1719414876914,0.6134516,3359.2,3358.3,2.97766]
["bitfinex","ETHUSD",1719414877118,0.6134516,3359.1,3358.6,2.97738]
["bitfinex","ETHUSD",1719414877293,0.6134516,3358.9,3358.6,2.97738]
["bitfinex","ETHUSD",1719414877496,0.32205776,3359.5,3358.7,2.97734]
["bitfinex","ETHUSD",1719414877706,0.61314037,3359.1,3358.6,5.95473]
["bitfinex","ETHUSD",1719414877881,0.61314037,3359.1,3358.0,0.297796]
["bitfinex","ETHUSD",1719414878077,0.61314037,3359.0,3358.9,2.97709]
["bitfinex","ETHUSD",1719414878315,0.61314037,3359.3,3358.8,2.97721]
["bitfinex","ETHUSD",1719414878474,0.61314037,3359.1,3358.6,2.97737]
["bitfinex","ETHUSD",1719414878680,0.61314037,3359.1,3358.1,3.52786]
["bitfinex","ETHUSD",1719414878681,0.30227645,3359.1,3358.4,2.97757]
["bitfinex","ETHUSD",1719414878997,0.61314037,3359.0,3358.1,3.52786]
["bitfinex","ETHUSD",1719414879180,0.61314037,3359.0,3358.2,2.97777]
["bitfinex","ETHUSD",1719414879181,0.61314037,3358.8,3358.2,2.97777]
["bitfinex","ETHUSD",1719414879915,0.61314037,3358.8,3357.6,3.0]
["bitfinex","ETHUSD",1719414880117,0.61314037,3358.8,3358.5,2.97745]
["bitfinex","ETHUSD",1719414880326,0.61314037,3358.9,3358.4,2.97752]
["bitfinex","ETHUSD",1719414880723,0.61314037,3358.9,3358.6,2.97737]
["bitfinex","ETHUSD",1719414881578,0.61314037,3358.9,3358.6,2.97735]
["bitfinex","ETHUSD",1719414881982,0.61314037,3358.9,3358.2,2.97773]
["bitfinex","ETHUSD",1719414882183,0.79708248,3358.9,3358.3,2.97768]
["bitfinex","ETHUSD",1719414882526,0.79708248,3358.9,3358.3,2.97762]
["bitfinex","ETHUSD",1719414882678,0.61314037,3358.7,3358.4,2.97755]
["bitfinex","ETHUSD",1719414882880,0.61314037,3358.8,3358.4,2.97755]
["bitfinex","ETHUSD",1719414883074,0.61314037,3358.9,3358.5,3.03705298]
["bitfinex","ETHUSD",1719414883317,0.61314037,3358.9,3358.8,2.97725]
["bitfinex","ETHUSD",1719414883527,0.61314037,3359.0,3358.7,2.97728]
["bitfinex","ETHUSD",1719414883692,0.61314037,3359.0,3358.6,2.97742]
["bitfinex","ETHUSD",1719414883881,0.61314037,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1719414884087,0.61314037,3359.3,3359.0,2.97707]
["bitfinex","ETHUSD",1719414884285,0.61314037,3359.5,3358.3,2.97762]
["bitfinex","ETHUSD",1719414884526,0.61314037,3359.1,3358.5,2.97746]
["bitfinex","ETHUSD",1719414884684,0.61314037,3359.1,3358.8,2.97718]
["bitfinex","ETHUSD",1719414884883,0.61314037,3359.1,3358.6,0.05953763]
["bitfinex","ETHUSD",1719414884884,0.61314037,3359.1,3359.0,2.97707]
["bitfinex","ETHUSD",1719414885114,0.91971056,3359.3,3359.0,2.97707]
["bitfinex","ETHUSD",1719414885115,0.61314037,3359.2,3359.0,2.97707]
["bitfinex","ETHUSD",1719414885801,0.61314037,3359.2,3358.6,2.97739]
["bitfinex","ETHUSD",1719414885802,1.03001655,3359.2,3358.6,2.97739]
["bitfinex","ETHUSD",1719414885985,1.03001655,3359.2,3358.7,2.97733]
["bitfinex","ETHUSD",1719414886189,0.61314037,3359.2,3358.8,2.97724]
["bitfinex","ETHUSD",1719414886588,0.61201328,3359.2,3358.8,2.97724]
["bitfinex","ETHUSD",1719414886822,1.02834295,3359.2,3358.8,2.97724]
["bitfinex","ETHUSD",1719414886983,0.07442153,3359.1,3358.2,2.97773]
["bitfinex","ETHUSD",1719414887179,0.61201328,3359.0,3358.0,2.97792]
["bitfinex","ETHUSD",1719414887384,0.61201328,3358.8,3357.8,2.97813]
["bitfinex","ETHUSD",1719414887624,0.61201328,3358.8,3357.7,2.9782]
["bitfinex","ETHUSD",1719414887625,0.0744384,3358.7,3357.7,2.9782]
["bitfinex","ETHUSD",1719414887831,0.61201328,3358.6,3357.7,2.9782]
["bitfinex","ETHUSD",1719414887994,0.6864532,3358.6,3357.8,2.97813]
["bitfinex","ETHUSD",1719414888204,0.61201328,3358.4,3357.8,2.97813]
["bitfinex","ETHUSD",1719414888747,0.91801993,3358.6,3357.0,2.97881]
["bitfinex","ETHUSD",1719414888748,0.68645334,3358.3,3357.0,2.97881]
["bitfinex","ETHUSD",1719414888885,0.61201328,3358.2,3357.1,2.9787]
["bitfinex","ETHUSD",1719414889085,0.61201328,3357.9,3357.2,2.97865]
["bitfinex","ETHUSD",1719414889722,0.61186174,3357.8,3357.2,2.97865]
["bitfinex","ETHUSD",1719414890319,0.61186174,3357.7,3357.2,2.97865]
["bitfinex","ETHUSD",1719414890665,0.61186174,3357.5,3357.2,2.97865]
["bitfinex","ETHUSD",1719414890941,0.61186174,3357.7,3357.3,2.9785]
["bitfinex","ETHUSD",1719414891228,0.61186174,3357.8,3357.2,2.9786]
["bitfinex","ETHUSD",1719414891430,0.61186174,3357.8,3357.3,2.97857]
["bitfinex","ETHUSD",1719414891637,0.61186174,3357.8,3357.2,2.97859]
["bitfinex","ETHUSD",1719414892427,1.07541919,3357.8,3356.2,4.273]
["bitfinex","ETHUSD",1719414892599,2.97849,3357.5,3356.1,2.97958]
["bitfinex","ETHUSD",1719414892801,0.61209761,3357.0,3356.3,2.97941]
["bitfinex","ETHUSD",1719414893112,0.61209761,3356.9,3356.1,3.28629788]
["bitfinex","ETHUSD",1719414893301,0.61209761,3356.9,3356.2,2.97955]
["bitfinex","ETHUSD",1719414893496,0.61209761,3356.6,3356.2,2.97955]
["bitfinex","ETHUSD",1719414893927,0.61209761,3356.6,3356.0,0.02]
["bitfinex","ETHUSD",1719414893928,0.61209761,3356.7,3356.0,2.99973]
["bitfinex","ETHUSD",1719414894130,0.61209761,3356.7,3356.3,2.97941]
["bitfinex","ETHUSD",1719414894336,1.22419523,3357.0,3356.3,2.97941]
["bitfinex","ETHUSD",1719414894337,0.61209761,3357.0,3356.3,2.97941]
["bitfinex","ETHUSD",1719414894632,0.91814642,3357.1,3356.1,3.28633888]
["bitfinex","ETHUSD",1719414894633,0.61209761,3357.1,3356.4,2.97934]
["bitfinex","ETHUSD",1719414894985,0.61209761,3357.0,3356.4,2.97934]
["bitfinex","ETHUSD",1719414895626,0.61209761,3357.1,3356.2,0.33739377]
["bitfinex","ETHUSD",1719414895864,0.61209761,3356.8,3356.3,2.97946]
["bitfinex","ETHUSD",1719414896049,1.22419523,3357.2,3356.2,0.55]
["bitfinex","ETHUSD",1719414896050,0.61209761,3356.7,3356.2,0.55]
["bitfinex","ETHUSD",1719414896230,0.61209761,3356.8,3356.2,3.52955]
["bitfinex","ETHUSD",1719414896433,0.61209761,3356.8,3356.0,0.02]
["bitfinex","ETHUSD",1719414896622,0.61209761,3356.4,3356.0,0.02]
["bitfinex","ETHUSD",1719414896964,0.61209761,3356.5,3356.0,0.02]
["bitfinex","ETHUSD",1719414897459,0.61209761,3356.4,3356.0,0.02]
["bitfinex","ETHUSD",1719414897812,0.07448614,3356.3,3356.0,0.02]
["bitfinex","ETHUSD",1719414898016,0.91814642,3356.2,3356.0,0.02]
["bitfinex","ETHUSD",1719414898273,0.99263853,3356.2,3356.0,0.02]
["bitfinex","ETHUSD",1719414898456,0.07449211,3356.2,3356.0,0.02]
["bitfinex","ETHUSD",1719414898611,0.91700113,3356.1,3356.0,0.02]
["bitfinex","ETHUSD",1719414898821,0.68551272,3356.1,3356.0,0.02]
["bitfinex","ETHUSD",1719414899052,0.68551273,3356.2,3356.0,0.02]
["bitfinex","ETHUSD",1719414899266,1.28200724,3356.2,3356.0,0.02]
["bitfinex","ETHUSD",1719414899978,4.48890688,3356.1,3356.0,0.01432504]
["bitfinex","ETHUSD",1719414900177,4.48890688,3356.1,3356.0,0.0061553]
["bitfinex","ETHUSD",1719414900178,5.3086634,3356.1,3356.0,0.0061553]
["bitfinex","ETHUSD",1719414900334,4.79293437,3356.1,3356.0,0.0061553]
["bitfinex","ETHUSD",1719414900533,5.89414166,3356.1,3356.0,0.0061553]
["bitfinex","ETHUSD",1719414900958,5.89405796,3356.1,3356.0,0.0061553]
["bitfinex","ETHUSD",1719414901176,3.2662387,3356.1,3356.0,0.0061553]
["bitfinex","ETHUSD",1719414901476,9.20235067,3356.1,3356.0,0.0061553]
["bitfinex","ETHUSD",1719414901700,2.98105,3354.6,3354.4,0.46713532]
["bitfinex","ETHUSD",1719414901837,5.49684829,3354.5,3354.0,0.003603]
["bitfinex","ETHUSD",1719414902036,0.61003742,3354.1,3354.0,0.003603]
["bitfinex","ETHUSD",1719414902276,4.08903742,3354.5,3353.5,0.05962533]
["bitfinex","ETHUSD",1719414902483,0.61003742,3354.2,3352.1,6.46216]
["bitfinex","ETHUSD",1719414902635,0.07454438,3354.1,3352.6,3.1002107]
["bitfinex","ETHUSD",1719414902836,0.61003742,3354.6,3352.7,3.80594857]
["bitfinex","ETHUSD",1719414903037,0.61003742,3355.3,3354.4,2.98115]
["bitfinex","ETHUSD",1719414903285,0.3490261,3355.3,3354.1,2.98135]
["bitfinex","ETHUSD",1719414903464,8.64968123,3355.8,3353.2,6.12016]
["bitfinex","ETHUSD",1719414903465,0.07451391,3355.5,3353.6,2.98186]
["bitfinex","ETHUSD",1719414903776,4.2556,3355.8,3354.7,2.98082]
["bitfinex","ETHUSD",1719414904086,0.60888376,3356.1,3354.8,0.60960314]
["bitfinex","ETHUSD",1719414904238,4.4175,3356.5,3356.0,2.97971]
["bitfinex","ETHUSD",1719414904579,4.4175,3356.5,3354.7,3.138]
["bitfinex","ETHUSD",1719414904580,0.07448511,3356.4,3354.4,3.0]
["bitfinex","ETHUSD",1719414904876,0.07448511,3356.4,3354.8,2.98075]
["bitfinex","ETHUSD",1719414905088,0.07448511,3356.4,3354.9,2.98063]
["bitfinex","ETHUSD",1719414905089,0.60888376,3356.3,3354.9,2.98063]
["bitfinex","ETHUSD",1719414905292,0.60888376,3356.3,3354.5,0.55]
["bitfinex","ETHUSD",1719414905293,0.07450242,3356.2,3354.7,2.98084]
["bitfinex","ETHUSD",1719414905452,4.08788376,3356.1,3354.5,0.55]
["bitfinex","ETHUSD",1719414905657,0.07450731,3356.0,3354.5,2.98106]
["bitfinex","ETHUSD",1719414905841,0.68339107,3356.0,3354.2,0.55]
["bitfinex","ETHUSD",1719414906045,0.68339107,3356.0,3354.1,2.98141]
["bitfinex","ETHUSD",1719414906046,3.479,3355.6,3354.1,2.98141]
["bitfinex","ETHUSD",1719414906417,5.63308249,3355.9,3353.1,4.2434]
["bitfinex","ETHUSD",1719414906418,5.63281068,3355.9,3354.6,2.98091]
["bitfinex","ETHUSD",1719414906584,5.63281068,3355.9,3354.7,0.298091]
["bitfinex","ETHUSD",1719414906585,0.07450602,3355.8,3354.7,0.298091]
["bitfinex","ETHUSD",1719414906740,0.07450602,3355.8,3355.3,2.98033]
["bitfinex","ETHUSD",1719414906943,4.25088251,3356.1,3355.8,2.97984]
["bitfinex","ETHUSD",1719414906944,0.16327056,3356.1,3355.8,2.97984]
["bitfinex","ETHUSD",1719414907167,0.91255654,3356.4,3355.9,0.05959212]
["bitfinex","ETHUSD",1719414907168,0.60837103,3356.4,3355.9,0.05959212]
["bitfinex","ETHUSD",1719414907409,0.60837103,3356.4,3354.9,3.0]
["bitfinex","ETHUSD",1719414907410,0.29289201,3356.4,3354.9,3.0]
["bitfinex","ETHUSD",1719414907724,0.29289201,3356.4,3354.3,4.146]
["bitfinex","ETHUSD",1719414907725,3.479,3356.6,3355.4,2.98023]
["bitfinex","ETHUSD",1719414907934,0.07449622,3356.6,3355.0,0.55]
["bitfinex","ETHUSD",1719414908208,0.07449622,3356.6,3354.6,2.98096]
["bitfinex","ETHUSD",1719414908411,3.479,3355.8,3353.7,4.3546]
["bitfinex","ETHUSD",1719414908570,0.07451263,3355.7,3354.3,2.98117]
["bitfinex","ETHUSD",1719414908765,0.87024026,3356.5,3354.8,2.98078]
["bitfinex","ETHUSD",1719414909000,0.07449958,3356.4,3354.9,0.298078]
["bitfinex","ETHUSD",1719414909270,3.479,3356.0,3354.3,2.98118]
["bitfinex","ETHUSD",1719414909495,3.479,3356.0,3354.0,2.98143]
["bitfinex","ETHUSD",1719414909496,0.42240897,3355.9,3354.0,2.98143]
["bitfinex","ETHUSD",1719414909680,0.42240897,3355.9,3353.8,0.83848367]
["bitfinex","ETHUSD",1719414909681,4.1281,3355.8,3354.1,0.05961013]
["bitfinex","ETHUSD",1719414910202,4.1281,3355.8,3353.8,3.66916]
["bitfinex","ETHUSD",1719414910203,4.1281,3356.4,3353.8,3.83846602]
["bitfinex","ETHUSD",1719414910378,0.22653018,3356.3,3354.0,2.98142]
["bitfinex","ETHUSD",1719414910583,0.07450444,3356.2,3354.9,2.98063]
["bitfinex","ETHUSD",1719414910844,4.1281,3356.4,3354.2,2.9813]
["bitfinex","ETHUSD",1719414910845,5.53642177,3356.4,3355.3,2.98035]
["bitfinex","ETHUSD",1719414911020,5.53642177,3356.4,3355.4,3.828275]
["bitfinex","ETHUSD",1719414911021,4.1281,3356.4,3355.4,3.828275]
["bitfinex","ETHUSD",1719414911170,4.1281,3356.4,3355.5,2.9801]
["bitfinex","ETHUSD",1719414911369,1.40832177,3356.7,3355.7,2.97999]
["bitfinex","ETHUSD",1719414911623,8.75545411,3357.0,3355.6,2.98001]
["bitfinex","ETHUSD",1719414911624,0.07448579,3356.6,3355.6,2.98001]
["bitfinex","ETHUSD",1719414911834,0.48873218,3356.9,3355.4,0.848035]
["bitfinex","ETHUSD",1719414911835,0.07448486,3356.8,3355.4,0.848035]
["bitfinex","ETHUSD",1719414911992,4.3643,3357.0,3356.1,2.97964]
["bitfinex","ETHUSD",1719414912311,4.3643,3357.0,3355.4,3.53026]
["bitfinex","ETHUSD",1719414912312,0.07447494,3356.9,3355.4,3.53026]
["bitfinex","ETHUSD",1719414912493,0.07447494,3356.9,3355.4,0.55]
["bitfinex","ETHUSD",1719414912494,0.51090494,3356.9,3355.4,0.55]
["bitfinex","ETHUSD",1719414912808,2.43478551,3356.9,3355.4,0.55]
["bitfinex","ETHUSD",1719414913015,2.43478551,3356.9,3355.3,0.55]
["bitfinex","ETHUSD",1719414913016,1.40826314,3356.7,3355.3,0.55]
["bitfinex","ETHUSD",1719414913232,0.59010333,3356.6,3355.3,1.446104]
["bitfinex","ETHUSD",1719414913371,0.0744859,3356.6,3355.3,0.55]
["bitfinex","ETHUSD",1719414913567,0.0744859,3356.6,3355.2,2.98042]
["bitfinex","ETHUSD",1719414913568,1.99841702,3356.6,3355.2,2.98042]
["bitfinex","ETHUSD",1719414913881,1.99841702,3356.6,3355.1,0.55]
["bitfinex","ETHUSD",1719414913882,1.02780855,3356.8,3355.5,2.98009]
["bitfinex","ETHUSD",1719414914084,1.84469314,3356.9,3355.5,2.98009]
["bitfinex","ETHUSD",1719414914085,1.99839265,3356.7,3355.6,0.55]
["bitfinex","ETHUSD",1719414914312,0.51564761,3356.6,3355.6,0.55]
["bitfinex","ETHUSD",1719414914524,1.40826314,3356.3,3355.0,2.9806]
["bitfinex","ETHUSD",1719414914734,0.60771269,3356.8,3355.1,0.55]
["bitfinex","ETHUSD",1719414914735,0.0744954,3356.2,3355.1,0.55]
["bitfinex","ETHUSD",1719414914885,1.92297964,3356.1,3354.8,0.55]
["bitfinex","ETHUSD",1719414915087,1.40725306,3356.2,3355.1,2.98046]
["bitfinex","ETHUSD",1719414915291,4.2665917,3356.1,3353.9,1.2629066]
["bitfinex","ETHUSD",1719414915598,4.2665917,3356.1,3353.7,4.1634]
["bitfinex","ETHUSD",1719414915599,1.40694953,3355.7,3354.0,0.46719557]
["bitfinex","ETHUSD",1719414915860,0.07450947,3355.6,3354.0,0.46719557]
["bitfinex","ETHUSD",1719414916127,1.40694953,3356.0,3354.9,2.98071]
["bitfinex","ETHUSD",1719414916311,3.6073061,3356.6,3354.0,0.46719557]
["bitfinex","ETHUSD",1719414916312,1.40672495,3356.3,3355.3,2.98033]
["bitfinex","ETHUSD",1719414916514,7.906,3356.7,3355.4,0.05959372]
["bitfinex","ETHUSD",1719414916515,1.40672495,3356.4,3355.4,0.05959372]
["bitfinex","ETHUSD",1719414916693,1.40672495,3356.2,3355.4,0.05959372]
["bitfinex","ETHUSD",1719414916895,1.40702515,3356.3,3355.4,0.05959372]
["bitfinex","ETHUSD",1719414917088,1.40702515,3355.9,3355.4,0.05959372]
["bitfinex","ETHUSD",1719414917340,1.40702515,3355.9,3355.1,2.98052]
["bitfinex","ETHUSD",1719414917636,0.89497361,3356.6,3355.2,0.60959517]
["bitfinex","ETHUSD",1719414917793,1.40680533,3355.9,3355.2,3.53042]
["bitfinex","ETHUSD",1719414917994,1.40680533,3355.9,3355.4,2.98026]
["bitfinex","ETHUSD",1719414918328,1.40680533,3356.2,3355.7,2.97998]
["bitfinex","ETHUSD",1719414918530,3.479,3357.3,3356.0,2.97966]
["bitfinex","ETHUSD",1719414918531,1.40680533,3356.3,3356.0,2.97966]
["bitfinex","ETHUSD",1719414918693,3.479,3357.3,3355.8,4.24645845]
["bitfinex","ETHUSD",1719414918694,0.5155943,3356.2,3355.8,2.9799]
["bitfinex","ETHUSD",1719414918893,0.60695358,3357.2,3355.9,1.145997]
["bitfinex","ETHUSD",1719414918894,1.4070603,3356.0,3355.9,1.145997]
["bitfinex","ETHUSD",1719414919094,1.9226546,3356.0,3355.9,0.55]
["bitfinex","ETHUSD",1719414919331,0.51570692,3356.0,3355.9,0.55]
["bitfinex","ETHUSD",1719414919642,0.60695358,3357.0,3355.6,2.98007]
["bitfinex","ETHUSD",1719414919643,0.51570692,3356.9,3355.8,3.5299]
["bitfinex","ETHUSD",1719414919942,1.40739379,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1719414920109,1.40739379,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1719414920432,1.40739379,3357.0,3356.6,3.52919]
["bitfinex","ETHUSD",1719414920603,3.479,3357.6,3356.6,3.52919]
["bitfinex","ETHUSD",1719414920604,1.92388876,3356.9,3356.6,3.52919]
["bitfinex","ETHUSD",1719414920812,0.51551941,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1719414921027,1.40842763,3357.3,3356.7,0.902911]
["bitfinex","ETHUSD",1719414921239,1.40842763,3357.5,3357.2,2.97867]
["bitfinex","ETHUSD",1719414921438,3.479,3358.1,3357.2,2.97867]
["bitfinex","ETHUSD",1719414921439,1.40842763,3357.8,3357.2,2.97867]
["bitfinex","ETHUSD",1719414921651,1.40842763,3357.8,3357.3,0.55]
["bitfinex","ETHUSD",1719414922028,0.51533782,3358.0,3357.1,0.55]
["bitfinex","ETHUSD",1719414922029,1.40842763,3357.7,3357.1,0.55]
["bitfinex","ETHUSD",1719414922236,1.40875412,3357.8,3357.1,0.55]
["bitfinex","ETHUSD",1719414922462,1.92412297,3357.7,3357.1,0.55]
["bitfinex","ETHUSD",1719414922754,6.45644,3358.6,3356.2,6.72955]
["bitfinex","ETHUSD",1719414922755,1.40875412,3357.8,3356.8,3.55]
["bitfinex","ETHUSD",1719414922957,1.40875412,3357.4,3357.0,2.97884]
["bitfinex","ETHUSD",1719414923162,1.40875412,3357.6,3357.1,0.55]
["bitfinex","ETHUSD",1719414923317,3.479,3358.1,3357.1,0.55]
["bitfinex","ETHUSD",1719414923318,1.40875412,3357.7,3357.1,0.55]
["bitfinex","ETHUSD",1719414923521,2.97814,3357.8,3356.6,2.97919]
["bitfinex","ETHUSD",1719414923728,1.40833591,3357.4,3356.6,2.97919]
["bitfinex","ETHUSD",1719414923936,0.5154087,3357.7,3356.7,0.55]
["bitfinex","ETHUSD",1719414923937,1.40833591,3357.2,3356.7,0.55]
["bitfinex","ETHUSD",1719414924130,3.479,3357.6,3356.2,3.0]
["bitfinex","ETHUSD",1719414924330,3.479,3357.6,3356.3,2.97941]
["bitfinex","ETHUSD",1719414924331,1.40826965,3357.2,3356.3,2.97941]
["bitfinex","ETHUSD",1719414924621,1.40826965,3357.1,3356.2,3.0]
["bitfinex","ETHUSD",1719414924965,3.479,3357.6,3356.3,2.97944]
["bitfinex","ETHUSD",1719414924966,1.40826965,3357.3,3356.3,2.97944]
["bitfinex","ETHUSD",1719414925266,1.40826965,3357.4,3356.7,2.97909]
["bitfinex","ETHUSD",1719414925421,0.51542495,3357.5,3357.0,2.97881]
["bitfinex","ETHUSD",1719414925422,1.9236946,3357.5,3357.0,2.97881]
["bitfinex","ETHUSD",1719414925622,1.40826965,3357.6,3356.8,2.97896]
["bitfinex","ETHUSD",1719414925859,3.479,3358.1,3356.8,2.97896]
["bitfinex","ETHUSD",1719414925860,1.40826965,3357.2,3356.8,2.97896]
["bitfinex","ETHUSD",1719414926096,1.40826965,3357.4,3356.9,0.55]
["bitfinex","ETHUSD",1719414926409,0.40870378,3358.0,3356.9,3.52893]
["bitfinex","ETHUSD",1719414926679,1.40863776,3357.7,3356.9,3.52893]
["bitfinex","ETHUSD",1719414926883,0.51537347,3357.6,3356.9,0.55]
["bitfinex","ETHUSD",1719414927042,1.40863776,3357.5,3356.7,0.55]
["bitfinex","ETHUSD",1719414927245,1.92403342,3357.5,3356.7,0.55]
["bitfinex","ETHUSD",1719414927449,1.92403342,3357.5,3356.4,0.3]
["bitfinex","ETHUSD",1719414927450,1.92403342,3357.4,3356.5,3.52929]
["bitfinex","ETHUSD",1719414927689,0.51539566,3357.3,3356.5,0.55]
["bitfinex","ETHUSD",1719414927846,1.40863776,3357.2,3355.9,5.97982]
["bitfinex","ETHUSD",1719414928051,0.19240334,3357.3,3355.6,2.98008]
["bitfinex","ETHUSD",1719414928052,1.40863776,3357.0,3355.6,2.98008]
["bitfinex","ETHUSD",1719414928265,0.51539566,3357.1,3355.6,2.98008]
["bitfinex","ETHUSD",1719414928266,1.40863776,3357.1,3355.7,3.598008]
["bitfinex","ETHUSD",1719414928481,1.40863776,3356.9,3355.7,3.598008]
["bitfinex","ETHUSD",1719414928669,1.40863776,3357.0,3356.1,2.97963]
["bitfinex","ETHUSD",1719414928895,1.40863776,3357.2,3356.3,2.9794]
["bitfinex","ETHUSD",1719414929091,1.92408677,3357.2,3356.7,2.97911]
["bitfinex","ETHUSD",1719414929387,0.60803775,3357.8,3356.7,2.97911]
["bitfinex","ETHUSD",1719414929555,4.2987704,3358.0,3356.7,2.97911]
["bitfinex","ETHUSD",1719414929556,1.40871955,3357.4,3356.7,2.97911]
["bitfinex","ETHUSD",1719414929964,1.40871955,3357.5,3356.9,2.97892]
["bitfinex","ETHUSD",1719414930161,0.84927659,3357.9,3357.2,2.97861]
["bitfinex","ETHUSD",1719414930162,1.40871955,3357.9,3357.2,2.97861]
["bitfinex","ETHUSD",1719414930391,1.40871955,3357.9,3357.0,0.91341083]
["bitfinex","ETHUSD",1719414930392,1.40871955,3358.0,3357.0,3.28266858]
["bitfinex","ETHUSD",1719414930600,1.40871955,3358.0,3357.1,0.55]
["bitfinex","ETHUSD",1719414930748,1.40871955,3357.8,3357.1,0.55]
["bitfinex","ETHUSD",1719414930953,0.51536252,3357.9,3357.0,3.52877]
["bitfinex","ETHUSD",1719414930954,1.40871955,3357.9,3357.0,3.52877]
["bitfinex","ETHUSD",1719414931265,0.60803775,3358.3,3357.0,0.55]
["bitfinex","ETHUSD",1719414931266,4.38685955,3357.8,3357.0,0.55]
["bitfinex","ETHUSD",1719414931480,1.40871955,3357.5,3356.7,0.55]
["bitfinex","ETHUSD",1719414931646,1.40871955,3357.5,3355.8,5.1423038]
["bitfinex","ETHUSD",1719414931647,1.40871955,3357.5,3356.5,0.55]
["bitfinex","ETHUSD",1719414931847,1.92408966,3357.4,3356.4,3.5293]
["bitfinex","ETHUSD",1719414932074,1.40871955,3357.6,3356.4,3.52937]
["bitfinex","ETHUSD",1719414932279,3.479,3358.1,3356.7,2.9791]
["bitfinex","ETHUSD",1719414932479,3.479,3358.1,3355.9,3.88722438]
["bitfinex","ETHUSD",1719414932480,1.40912079,3357.4,3356.5,2.97926]
["bitfinex","ETHUSD",1719414932689,0.61035369,3357.8,3355.9,3.88722438]
["bitfinex","ETHUSD",1719414932690,2.97815,3357.8,3356.6,2.97914]
["bitfinex","ETHUSD",1719414932893,1.40918148,3357.5,3356.6,2.97914]
["bitfinex","ETHUSD",1719414933069,2.97877,3357.1,3355.9,2.97981]
["bitfinex","ETHUSD",1719414933264,1.40918148,3357.3,3356.0,2.97973]
["bitfinex","ETHUSD",1719414933265,1.92460643,3357.0,3356.0,2.97973]
["bitfinex","ETHUSD",1719414933591,1.92460643,3357.0,3355.8,4.1707]
["bitfinex","ETHUSD",1719414933592,1.40888052,3356.7,3355.8,2.97991]
["bitfinex","ETHUSD",1719414933911,0.07447664,3356.6,3355.5,2.98016]
["bitfinex","ETHUSD",1719414934067,0.07447664,3356.6,3355.1,4.491]
["bitfinex","ETHUSD",1719414934068,1.40888052,3356.5,3355.1,4.491]
["bitfinex","ETHUSD",1719414934251,1.40888052,3356.5,3355.3,2.98033]
["bitfinex","ETHUSD",1719414934452,1.40888052,3356.5,3354.9,2.98065]
["bitfinex","ETHUSD",1719414934453,1.40888052,3356.3,3354.9,2.98065]
["bitfinex","ETHUSD",1719414934714,1.40888052,3356.3,3355.0,0.298065]
["bitfinex","ETHUSD",1719414934715,1.40888052,3356.1,3355.0,0.298065]
["bitfinex","ETHUSD",1719414934994,1.92447536,3356.0,3355.0,2.98056]
["bitfinex","ETHUSD",1719414935157,0.59099478,3355.9,3354.6,2.98094]
["bitfinex","ETHUSD",1719414935358,1.40881637,3355.6,3354.4,2.98112]
["bitfinex","ETHUSD",1719414935579,1.40881637,3355.4,3354.4,2.98112]
["bitfinex","ETHUSD",1719414935779,1.924554,3355.3,3354.2,2.9813]
["bitfinex","ETHUSD",1719414936025,1.40881637,3355.1,3353.7,2.98174]
["bitfinex","ETHUSD",1719414936156,1.40881637,3355.1,3354.0,2.98151]
["bitfinex","ETHUSD",1719414936352,1.92460701,3355.0,3354.0,2.98151]
["bitfinex","ETHUSD",1719414936553,1.40881637,3355.0,3353.8,2.98162]
["bitfinex","ETHUSD",1719414936855,1.40881637,3355.0,3353.6,0.957]
["bitfinex","ETHUSD",1719414936856,1.40881637,3354.7,3353.6,0.957]
["bitfinex","ETHUSD",1719414937196,1.99916216,3354.6,3353.6,0.957]
["bitfinex","ETHUSD",1719414937418,1.40881637,3354.6,3353.7,0.05962772]
["bitfinex","ETHUSD",1719414937581,1.51727758,3354.7,3353.6,0.957]
["bitfinex","ETHUSD",1719414937582,1.40881637,3354.7,3353.6,0.957]
["bitfinex","ETHUSD",1719414937774,0.61035369,3354.8,3353.6,0.957]
["bitfinex","ETHUSD",1719414937775,1.9246877,3354.6,3353.6,0.957]
["bitfinex","ETHUSD",1719414938118,1.40825804,3354.9,3354.1,4.5121]
["bitfinex","ETHUSD",1719414938301,1.52718758,3355.5,3354.1,4.5121]
["bitfinex","ETHUSD",1719414938302,1.40825804,3355.4,3354.9,2.98067]
["bitfinex","ETHUSD",1719414938470,0.61087503,3355.6,3354.7,2.98082]
["bitfinex","ETHUSD",1719414938471,1.40825804,3355.2,3354.7,2.98082]
["bitfinex","ETHUSD",1719414938674,2.01913307,3355.6,3355.1,2.98052]
["bitfinex","ETHUSD",1719414938981,0.91631255,3355.8,3354.8,2.98079]
["bitfinex","ETHUSD",1719414938982,1.40825804,3355.7,3354.8,2.98079]
["bitfinex","ETHUSD",1719414939316,1.92397382,3355.7,3354.9,2.98071]
["bitfinex","ETHUSD",1719414939473,0.61087503,3355.8,3354.9,2.98071]
["bitfinex","ETHUSD",1719414939474,2.01913307,3355.8,3354.9,2.98071]
["bitfinex","ETHUSD",1719414939674,1.40825804,3355.8,3354.8,0.55]
["bitfinex","ETHUSD",1719414939874,1.40825804,3355.5,3354.5,0.55]
["bitfinex","ETHUSD",1719414940178,2.01913307,3355.3,3354.1,2.98141]
["bitfinex","ETHUSD",1719414940393,0.59021088,3355.4,3353.6,8.287]
["bitfinex","ETHUSD",1719414940394,4.99978307,3355.0,3353.8,2.98167]
["bitfinex","ETHUSD",1719414940628,4.99978307,3355.0,3353.9,0.05962041]
["bitfinex","ETHUSD",1719414940629,2.09365859,3354.9,3353.9,0.05962041]
["bitfinex","ETHUSD",1719414940772,5.13681255,3355.1,3353.6,0.957]
["bitfinex","ETHUSD",1719414940773,1.92415149,3354.8,3353.6,0.957]
["bitfinex","ETHUSD",1719414940974,0.61086856,3355.0,3354.0,2.98143]
["bitfinex","ETHUSD",1719414941190,0.0745229,3355.0,3353.9,2.98154]
["bitfinex","ETHUSD",1719414941423,2.53502504,3355.0,3354.0,0.05961832]
["bitfinex","ETHUSD",1719414941730,2.01920067,3355.5,3354.7,2.98081]
["bitfinex","ETHUSD",1719414941891,0.07450785,3355.4,3354.5,2.98104]
["bitfinex","ETHUSD",1719414942091,0.07450785,3355.4,3354.7,2.98081]
["bitfinex","ETHUSD",1719414942092,2.09383765,3355.4,3354.7,2.98081]
["bitfinex","ETHUSD",1719414942307,1.2217653,3355.7,3354.8,0.05960758]
["bitfinex","ETHUSD",1719414942308,0.61088265,3355.6,3354.8,0.05960758]
["bitfinex","ETHUSD",1719414942614,1.40844715,3355.7,3354.8,0.05960758]
["bitfinex","ETHUSD",1719414942615,0.61088265,3355.7,3354.8,0.05960701]
["bitfinex","ETHUSD",1719414942822,0.61088265,3355.5,3354.8,2.98075]
["bitfinex","ETHUSD",1719414943124,0.61088265,3355.7,3355.3,2.98033]
["bitfinex","ETHUSD",1719414943302,0.61088265,3355.8,3355.4,2.9802]
["bitfinex","ETHUSD",1719414943491,0.61088265,3355.9,3355.3,2.98033]
["bitfinex","ETHUSD",1719414943817,0.86945292,3355.9,3354.9,3.53068]
["bitfinex","ETHUSD",1719414944002,0.61088265,3355.7,3354.9,2.98068]
["bitfinex","ETHUSD",1719414944211,0.07450615,3355.7,3355.1,2.98053]
["bitfinex","ETHUSD",1719414944376,0.61088265,3355.8,3355.4,2.98021]
["bitfinex","ETHUSD",1719414944581,0.61088265,3355.9,3355.5,2.98017]
["bitfinex","ETHUSD",1719414944834,0.61088265,3355.9,3355.2,2.98042]
["bitfinex","ETHUSD",1719414945019,0.61088265,3355.8,3355.2,2.98042]
["bitfinex","ETHUSD",1719414945789,0.61088265,3355.8,3355.5,2.9801]
["bitfinex","ETHUSD",1719414946100,0.61088265,3355.9,3355.7,2.97992]
["bitfinex","ETHUSD",1719414946288,0.61088265,3356.1,3355.9,2.97982]
["bitfinex","ETHUSD",1719414946492,0.61088265,3356.3,3355.9,2.97979]
["bitfinex","ETHUSD",1719414946741,0.61088265,3356.4,3355.8,2.9799]
["bitfinex","ETHUSD",1719414946888,0.61088265,3356.6,3355.9,2.97976]
["bitfinex","ETHUSD",1719414947244,0.68537113,3356.6,3355.7,2.97997]
["bitfinex","ETHUSD",1719414947439,1.24161781,3356.5,3355.5,2.98012]
["bitfinex","ETHUSD",1719414947641,0.61088265,3356.0,3354.6,7.33]
["bitfinex","ETHUSD",1719414947935,0.61088265,3356.0,3354.4,0.29812]
["bitfinex","ETHUSD",1719414947936,0.61088265,3355.7,3355.0,2.98057]
["bitfinex","ETHUSD",1719414948135,0.6853825,3355.9,3355.1,2.98047]
["bitfinex","ETHUSD",1719414948300,0.6853825,3355.9,3355.0,2.9806]
["bitfinex","ETHUSD",1719414948301,0.61088265,3355.8,3355.0,2.9806]
["bitfinex","ETHUSD",1719414948489,0.61088265,3355.6,3354.4,3.27921]
["bitfinex","ETHUSD",1719414948694,0.61088265,3355.6,3354.5,2.98105]
["bitfinex","ETHUSD",1719414948695,0.61088265,3355.3,3354.5,2.98105]
["bitfinex","ETHUSD",1719414948888,0.61088265,3355.5,3354.4,0.29812]
["bitfinex","ETHUSD",1719414949134,0.91632397,3355.6,3354.8,2.98074]
["bitfinex","ETHUSD",1719414949135,0.61088265,3355.6,3354.8,2.98074]
["bitfinex","ETHUSD",1719414949473,0.61088265,3355.6,3355.0,2.98055]
["bitfinex","ETHUSD",1719414949728,0.61088265,3355.6,3355.1,0.05959968]
["bitfinex","ETHUSD",1719414949928,0.61088265,3355.4,3354.8,2.98076]
["bitfinex","ETHUSD",1719414950128,0.68540364,3355.3,3354.2,2.98133]
["bitfinex","ETHUSD",1719414950436,0.61088265,3355.1,3354.3,2.98124]
["bitfinex","ETHUSD",1719414950643,0.07452203,3355.0,3354.0,2.98147]
["bitfinex","ETHUSD",1719414950842,0.61088265,3355.1,3354.7,2.98086]
["bitfinex","ETHUSD",1719414950993,0.61088265,3355.2,3354.8,2.98077]
["bitfinex","ETHUSD",1719414951194,1.52720662,3355.4,3355.1,2.98053]
["bitfinex","ETHUSD",1719414951431,0.61088265,3355.5,3354.8,2.98078]
["bitfinex","ETHUSD",1719414951731,0.61088265,3355.5,3355.0,2.98061]
["bitfinex","ETHUSD",1719414951939,0.61088265,3355.6,3354.9,2.98071]
["bitfinex","ETHUSD",1719414952101,0.91632397,3355.7,3355.2,2.98044]
["bitfinex","ETHUSD",1719414952102,0.61088265,3355.5,3355.2,2.98044]
["bitfinex","ETHUSD",1719414952305,0.61088265,3355.7,3355.4,2.98027]
["bitfinex","ETHUSD",1719414952644,0.61088265,3355.7,3355.6,2.98009]
["bitfinex","ETHUSD",1719414952795,0.61088265,3355.7,3355.4,2.98027]
["bitfinex","ETHUSD",1719414952990,0.61088265,3355.7,3355.6,2.98009]
["bitfinex","ETHUSD",1719414953197,0.91632397,3355.9,3355.7,2.97996]
["bitfinex","ETHUSD",1719414953198,0.91632397,3355.8,3355.7,2.97996]
["bitfinex","ETHUSD",1719414953399,1.48449378,3355.9,3355.7,2.97996]
["bitfinex","ETHUSD",1719414953400,0.91632397,3355.9,3355.7,2.97996]
["bitfinex","ETHUSD",1719414953631,0.91632397,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1719414953808,0.61118534,3356.1,3355.8,2.97991]
["bitfinex","ETHUSD",1719414954210,0.61118534,3356.2,3355.8,2.97991]
["bitfinex","ETHUSD",1719414954539,0.91632397,3356.4,3355.8,2.97985]
["bitfinex","ETHUSD",1719414954540,0.61118534,3356.4,3355.8,2.97985]
["bitfinex","ETHUSD",1719414954722,0.61118534,3356.3,3355.8,2.97985]
["bitfinex","ETHUSD",1719414955207,0.61118534,3356.3,3355.4,2.98022]
["bitfinex","ETHUSD",1719414955411,0.61118534,3356.2,3356.0,2.97967]
["bitfinex","ETHUSD",1719414955596,0.61118534,3356.3,3356.1,2.97964]
["bitfinex","ETHUSD",1719414955798,5.64908019,3356.9,3355.5,0.55]
["bitfinex","ETHUSD",1719414955799,0.68566711,3356.5,3355.5,0.55]
["bitfinex","ETHUSD",1719414955997,0.68566711,3356.5,3355.0,0.3278825]
["bitfinex","ETHUSD",1719414955998,0.61118534,3356.1,3355.7,2.97999]
["bitfinex","ETHUSD",1719414956192,0.61118534,3356.2,3355.5,2.9801]
["bitfinex","ETHUSD",1719414956436,0.91632397,3356.3,3355.7,2.97992]
["bitfinex","ETHUSD",1719414956437,0.61118534,3356.3,3355.7,2.97992]
["bitfinex","ETHUSD",1719414956616,0.61118534,3356.6,3355.8,2.97991]
["bitfinex","ETHUSD",1719414956822,0.07449076,3356.5,3355.8,2.97991]
["bitfinex","ETHUSD",1719414957135,1.86797906,3356.6,3356.0,2.97966]
["bitfinex","ETHUSD",1719414957298,0.61118534,3356.6,3356.1,2.97959]
["bitfinex","ETHUSD",1719414957499,0.61118534,3356.6,3356.1,2.97958]
["bitfinex","ETHUSD",1719414957699,0.61118534,3356.7,3356.2,2.97953]
["bitfinex","ETHUSD",1719414958332,0.61118534,3356.5,3356.2,2.97953]
["bitfinex","ETHUSD",1719414958557,0.68566761,3356.5,3355.6,2.98002]
["bitfinex","ETHUSD",1719414958833,0.68566761,3356.5,3355.2,2.98044]
["bitfinex","ETHUSD",1719414958834,0.61118534,3356.1,3355.8,0.957]
["bitfinex","ETHUSD",1719414959036,0.68568319,3356.0,3355.8,0.957]
["bitfinex","ETHUSD",1719414959258,0.61118534,3355.9,3355.8,0.957]
["bitfinex","ETHUSD",1719414959440,0.68568317,3356.0,3355.8,0.957]
["bitfinex","ETHUSD",1719414959897,0.07449783,3356.0,3355.8,0.957]
["bitfinex","ETHUSD",1719414960093,0.07449785,3356.1,3355.8,0.957]
["bitfinex","ETHUSD",1719414960305,0.61118534,3356.2,3355.9,2.97981]
["bitfinex","ETHUSD",1719414960537,0.61118534,3356.4,3356.0,0.05959175]
["bitfinex","ETHUSD",1719414960722,0.61118534,3356.6,3355.9,2.97977]
["bitfinex","ETHUSD",1719414960929,0.61118534,3356.6,3355.8,0.957]
["bitfinex","ETHUSD",1719414961101,0.61118534,3356.6,3356.2,2.97949]
["bitfinex","ETHUSD",1719414961102,1.40855699,3356.4,3356.2,2.97949]
["bitfinex","ETHUSD",1719414961302,2.13819608,3356.6,3356.2,2.97949]
["bitfinex","ETHUSD",1719414961303,2.01951343,3356.6,3356.3,2.97947]
["bitfinex","ETHUSD",1719414961734,2.01951343,3356.6,3356.2,2.97949]
["bitfinex","ETHUSD",1719414961938,2.01951343,3356.6,3356.3,2.97944]
["bitfinex","ETHUSD",1719414962123,2.01951343,3356.6,3356.3,3.03902348]
["bitfinex","ETHUSD",1719414962332,0.61095644,3356.6,3356.3,3.03902348]
["bitfinex","ETHUSD",1719414962503,0.61095644,3356.8,3356.4,2.97935]
["bitfinex","ETHUSD",1719414962956,0.61095644,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1719414963156,2.01951343,3357.1,3356.8,2.97902]
["bitfinex","ETHUSD",1719414963352,0.51551915,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1719414963659,1.43189895,3357.0,3356.8,2.97902]
["bitfinex","ETHUSD",1719414963866,1.43189895,3357.0,3356.5,0.55]
["bitfinex","ETHUSD",1719414963867,2.01992903,3357.0,3356.5,0.55]
["bitfinex","ETHUSD",1719414964030,0.61115565,3357.0,3356.7,2.97909]
["bitfinex","ETHUSD",1719414964233,2.32541119,3357.1,3356.8,2.97896]
["bitfinex","ETHUSD",1719414964234,0.61115565,3357.1,3356.8,2.97896]
["bitfinex","ETHUSD",1719414964434,0.61115565,3357.1,3356.5,2.97925]
["bitfinex","ETHUSD",1719414964747,0.61115565,3357.1,3356.8,2.97899]
["bitfinex","ETHUSD",1719414965048,0.61115565,3357.1,3356.6,2.97913]
["bitfinex","ETHUSD",1719414965253,0.68562383,3357.1,3356.3,2.97941]
["bitfinex","ETHUSD",1719414965469,0.68562383,3357.1,3355.9,0.393696]
["bitfinex","ETHUSD",1719414965470,0.61115565,3356.9,3355.9,0.393696]
["bitfinex","ETHUSD",1719414965623,0.61115565,3356.9,3355.8,0.957]
["bitfinex","ETHUSD",1719414965624,0.61115565,3356.6,3355.8,0.957]
["bitfinex","ETHUSD",1719414965826,0.61115565,3356.3,3355.8,0.957]
["bitfinex","ETHUSD",1719414966074,0.61115565,3356.2,3355.8,0.957]
["bitfinex","ETHUSD",1719414966284,0.51563487,3356.3,3355.9,0.0595895]
["bitfinex","ETHUSD",1719414966285,0.61115565,3356.3,3355.9,0.0595895]
["bitfinex","ETHUSD",1719414966482,0.61115565,3356.3,3356.0,0.39964395]
["bitfinex","ETHUSD",1719414966632,0.61115565,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1719414966836,0.61115565,3356.3,3356.0,0.39964395]
["bitfinex","ETHUSD",1719414966837,0.6110365,3356.3,3356.0,0.39964395]
["bitfinex","ETHUSD",1719414967062,0.6110365,3356.4,3356.1,3.52963]
["bitfinex","ETHUSD",1719414967392,1.52759126,3356.8,3356.1,3.52963]
["bitfinex","ETHUSD",1719414967393,0.61123129,3356.8,3356.2,0.45251133]
["bitfinex","ETHUSD",1719414967569,0.61123129,3357.1,3356.8,2.97902]
["bitfinex","ETHUSD",1719414967867,0.61123129,3357.3,3356.9,2.97893]
["bitfinex","ETHUSD",1719414968085,0.61123129,3357.3,3357.0,2.97883]
["bitfinex","ETHUSD",1719414968230,0.61123129,3357.3,3356.6,2.97916]
["bitfinex","ETHUSD",1719414968231,0.61123129,3357.4,3357.1,2.97868]
["bitfinex","ETHUSD",1719414968429,0.61123129,3357.5,3357.1,2.97868]
["bitfinex","ETHUSD",1719414968830,0.61123129,3357.5,3357.3,2.97856]
["bitfinex","ETHUSD",1719414969034,0.61123129,3357.5,3357.2,2.97865]
["bitfinex","ETHUSD",1719414969495,0.61123129,3357.5,3357.3,2.97849]
["bitfinex","ETHUSD",1719414969696,0.61123129,3357.5,3357.4,6.50698]
["bitfinex","ETHUSD",1719414969835,0.61169571,3357.9,3357.6,2.97827]
["bitfinex","ETHUSD",1719414970030,0.61169571,3357.9,3357.4,3.52849]
["bitfinex","ETHUSD",1719414970031,0.61169571,3358.0,3357.7,0.55]
["bitfinex","ETHUSD",1719414970259,0.61169571,3358.3,3357.9,2.97804]
["bitfinex","ETHUSD",1719414970443,0.61169571,3358.3,3358.0,2.97796]
["bitfinex","ETHUSD",1719414970650,0.61169571,3358.3,3357.8,2.97813]
["bitfinex","ETHUSD",1719414970849,0.61169571,3358.3,3357.7,0.55]
["bitfinex","ETHUSD",1719414971205,0.61169571,3358.0,3357.4,2.97843]
["bitfinex","ETHUSD",1719414971380,0.61169571,3358.0,3357.6,2.9783]
["bitfinex","ETHUSD",1719414971675,0.91754357,3358.1,3357.5,2.97832]
["bitfinex","ETHUSD",1719414971676,0.61169571,3357.9,3357.5,2.97832]
["bitfinex","ETHUSD",1719414972170,0.61169571,3358.0,3357.7,2.97819]
["bitfinex","ETHUSD",1719414972380,0.61169571,3358.2,3357.5,3.574044]
["bitfinex","ETHUSD",1719414972685,0.61169571,3358.2,3357.6,0.60955511]
["bitfinex","ETHUSD",1719414973013,0.61169571,3358.6,3358.4,2.9776]
["bitfinex","ETHUSD",1719414973273,1.22339143,3358.9,3358.6,2.97737]
["bitfinex","ETHUSD",1719414973274,0.61169571,3358.9,3358.6,2.97737]
["bitfinex","ETHUSD",1719414973491,0.61169571,3358.9,3357.6,0.55]
["bitfinex","ETHUSD",1719414973492,0.61169571,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1719414973649,0.61169571,3359.2,3358.9,2.97716]
["bitfinex","ETHUSD",1719414973830,0.61169571,3359.3,3359.0,0.05953585]
["bitfinex","ETHUSD",1719414974164,0.68611434,3359.4,3358.7,0.55]
["bitfinex","ETHUSD",1719414974373,0.41612994,3359.3,3358.6,0.55]
["bitfinex","ETHUSD",1719414974661,0.61169571,3359.3,3358.9,2.97708]
["bitfinex","ETHUSD",1719414974834,0.61169571,3359.3,3358.6,0.55]
["bitfinex","ETHUSD",1719414974835,0.61169571,3359.5,3359.1,2.97691]
["bitfinex","ETHUSD",1719414975059,2.32621227,3359.6,3358.6,0.55]
["bitfinex","ETHUSD",1719414975060,0.61169571,3359.6,3358.6,0.55]
["bitfinex","ETHUSD",1719414975271,0.61169571,3359.8,3359.2,2.97689]
["bitfinex","ETHUSD",1719414975600,2.60886284,3359.8,3358.9,2.97716]
["bitfinex","ETHUSD",1719414975803,0.83738368,3359.7,3358.9,2.97716]
["bitfinex","ETHUSD",1719414976107,0.83738368,3359.7,3357.9,7.33]
["bitfinex","ETHUSD",1719414976108,3.479,3359.6,3357.9,7.33]
["bitfinex","ETHUSD",1719414976252,1.12523453,3359.5,3358.6,2.97738]
["bitfinex","ETHUSD",1719414976452,1.12523453,3359.5,3359.0,2.97705]
["bitfinex","ETHUSD",1719414976453,0.51518318,3359.4,3359.0,2.97705]
["bitfinex","ETHUSD",1719414976710,0.51518318,3359.4,3358.7,0.60953298]
["bitfinex","ETHUSD",1719414976711,2.0194759,3359.7,3358.7,0.55]
["bitfinex","ETHUSD",1719414976863,1.2201027,3360.0,3359.0,2.97704]
["bitfinex","ETHUSD",1719414976864,0.61005135,3360.0,3359.0,2.97704]
["bitfinex","ETHUSD",1719414977068,0.07441115,3359.9,3358.7,2.97726]
["bitfinex","ETHUSD",1719414977363,0.61005135,3359.8,3358.7,2.97726]
["bitfinex","ETHUSD",1719414977557,0.07441677,3359.7,3358.8,2.97725]
["bitfinex","ETHUSD",1719414977897,0.07441677,3359.7,3358.5,2.97749]
["bitfinex","ETHUSD",1719414977898,0.07441677,3359.7,3358.6,2.97735]
["bitfinex","ETHUSD",1719414978102,3.61763529,3359.9,3359.0,2.97707]
["bitfinex","ETHUSD",1719414978103,2.66083119,3359.9,3359.0,2.97707]
["bitfinex","ETHUSD",1719414978261,0.64135529,3359.9,3359.1,3.03651156]
["bitfinex","ETHUSD",1719414978465,3.479,3360.1,3359.2,0.55]
["bitfinex","ETHUSD",1719414978719,3.479,3360.1,3359.3,0.05952632]
["bitfinex","ETHUSD",1719414978857,0.0744079,3360.0,3359.2,0.55]
["bitfinex","ETHUSD",1719414979056,1.38230102,3360.0,3359.0,0.55]
["bitfinex","ETHUSD",1719414979408,1.38230102,3360.0,3359.0,2.97705]
["bitfinex","ETHUSD",1719414979409,3.30735542,3360.0,3359.0,2.97705]
["bitfinex","ETHUSD",1719414979613,2.97673,3359.4,3358.2,7.33]
["bitfinex","ETHUSD",1719414979759,0.07442989,3359.3,3358.4,2.97754]
["bitfinex","ETHUSD",1719414979957,1.40993392,3359.1,3358.0,2.97789]
["bitfinex","ETHUSD",1719414980162,1.99966274,3359.0,3358.1,2.97787]
["bitfinex","ETHUSD",1719414980469,1.99966274,3359.0,3357.5,0.43511]
["bitfinex","ETHUSD",1719414980470,1.48436541,3359.0,3358.2,2.97778]
["bitfinex","ETHUSD",1719414980659,0.27439776,3359.0,3358.0,2.9779]
["bitfinex","ETHUSD",1719414980858,1.40993392,3358.9,3358.0,2.9779]
["bitfinex","ETHUSD",1719414981171,1.99964763,3358.8,3357.6,3.754725]
["bitfinex","ETHUSD",1719414981369,3.479,3358.6,3357.0,2.97881]
["bitfinex","ETHUSD",1719414981603,1.40894356,3358.3,3357.0,2.97884]
["bitfinex","ETHUSD",1719414981759,1.40894356,3358.3,3356.8,4.5171]
["bitfinex","ETHUSD",1719414981760,2.97793,3358.1,3357.1,0.749594]
["bitfinex","ETHUSD",1719414981962,0.07444955,3358.2,3357.1,0.749594]
["bitfinex","ETHUSD",1719414981963,0.07445712,3358.0,3357.1,2.97869]
["bitfinex","ETHUSD",1719414982173,0.07445712,3358.0,3357.2,2.97866]
["bitfinex","ETHUSD",1719414982390,0.07445712,3358.0,3357.0,2.97879]
["bitfinex","ETHUSD",1719414982626,0.07445712,3358.0,3356.9,2.97893]
["bitfinex","ETHUSD",1719414982627,1.40854256,3358.1,3357.1,2.97874]
["bitfinex","ETHUSD",1719414982831,0.07445402,3358.0,3357.1,2.97874]
["bitfinex","ETHUSD",1719414982997,0.07445402,3358.0,3357.0,3.36028914]
["bitfinex","ETHUSD",1719414983327,2.34199624,3358.0,3356.8,2.97901]
["bitfinex","ETHUSD",1719414983507,1.92395161,3357.9,3356.8,2.97901]
["bitfinex","ETHUSD",1719414983833,0.07445873,3357.8,3356.8,2.97901]
["bitfinex","ETHUSD",1719414984131,0.07445876,3357.7,3356.4,3.53151113]
["bitfinex","ETHUSD",1719414984290,1.48267626,3357.7,3356.5,2.97928]
["bitfinex","ETHUSD",1719414984496,1.48267626,3357.7,3356.6,3.575065]
["bitfinex","ETHUSD",1719414984794,1.48258217,3357.7,3356.6,2.97919]
["bitfinex","ETHUSD",1719414985425,1.48258217,3357.7,3356.7,3.03864324]
["bitfinex","ETHUSD",1719414985628,1.48246122,3357.7,3356.7,0.05957324]
["bitfinex","ETHUSD",1719414985838,2.28032074,3357.7,3356.7,0.05957324]
["bitfinex","ETHUSD",1719414986334,1.40798234,3357.4,3356.7,0.05957324]
["bitfinex","ETHUSD",1719414986634,0.51544262,3357.6,3355.8,3.93691]
["bitfinex","ETHUSD",1719414986635,1.40798234,3357.0,3355.8,3.93691]
["bitfinex","ETHUSD",1719414986836,7.37243,3357.2,3356.1,2.97964]
["bitfinex","ETHUSD",1719414986837,4.88698234,3357.1,3356.1,2.97964]
["bitfinex","ETHUSD",1719414987009,0.59000939,3357.0,3356.1,2.97964]
["bitfinex","ETHUSD",1719414987210,0.59000939,3357.0,3355.9,0.393691]
["bitfinex","ETHUSD",1719414987211,0.51553233,3357.0,3356.2,0.05958165]
["bitfinex","ETHUSD",1719414987407,4.3937,3357.2,3356.6,2.97919]
["bitfinex","ETHUSD",1719414987608,4.3937,3357.2,3356.7,0.0595758]
["bitfinex","ETHUSD",1719414987808,4.88739552,3357.6,3356.2,0.34329727]
["bitfinex","ETHUSD",1719414988010,4.88739552,3357.6,3356.8,2.97897]
["bitfinex","ETHUSD",1719414988011,1.40839552,3357.6,3356.8,2.97897]
["bitfinex","ETHUSD",1719414988235,5.89869552,3357.8,3356.9,0.90746334]
["bitfinex","ETHUSD",1719414988436,1.40839552,3358.0,3357.4,2.97843]
["bitfinex","ETHUSD",1719414988765,3.58707728,3357.8,3356.3,3.0]
["bitfinex","ETHUSD",1719414989036,3.58707728,3357.8,3355.8,0.957]
["bitfinex","ETHUSD",1719414989037,1.40863252,3357.4,3356.4,3.52932]
["bitfinex","ETHUSD",1719414989208,1.40863252,3357.4,3356.8,2.97901]
["bitfinex","ETHUSD",1719414989393,1.40863252,3357.4,3356.4,3.52936]
["bitfinex","ETHUSD",1719414989599,1.40863252,3357.0,3356.4,0.55]
["bitfinex","ETHUSD",1719414989794,0.58994111,3356.9,3356.1,2.97963]
["bitfinex","ETHUSD",1719414990065,1.92410065,3356.8,3356.1,3.671281]
["bitfinex","ETHUSD",1719414990228,1.40844704,3356.9,3356.1,3.671281]
["bitfinex","ETHUSD",1719414990428,1.92398112,3356.8,3356.0,2.97972]
["bitfinex","ETHUSD",1719414990661,1.40844704,3356.9,3356.4,2.97937]
["bitfinex","ETHUSD",1719414990849,4.4394,3357.3,3356.8,2.97901]
["bitfinex","ETHUSD",1719414990850,1.40844704,3357.0,3356.8,2.97901]
["bitfinex","ETHUSD",1719414991162,1.40844704,3357.6,3356.9,0.55]
["bitfinex","ETHUSD",1719414991349,1.40844704,3357.7,3357.1,2.97872]
["bitfinex","ETHUSD",1719414991555,0.19238708,3357.7,3357.1,2.97872]
["bitfinex","ETHUSD",1719414991772,1.40844704,3357.8,3357.2,0.05956665]
["bitfinex","ETHUSD",1719414992069,1.92384076,3358.1,3357.5,2.97834]
["bitfinex","ETHUSD",1719414992293,1.40844704,3358.2,3357.6,0.4123899]
["bitfinex","ETHUSD",1719414992445,8.57527593,3358.8,3358.1,2.97787]
["bitfinex","ETHUSD",1719414992446,1.40844704,3358.3,3358.1,2.97787]
["bitfinex","ETHUSD",1719414992623,1.40844704,3358.3,3357.2,3.0]
["bitfinex","ETHUSD",1719414992827,1.40844704,3358.0,3356.7,3.0]
["bitfinex","ETHUSD",1719414993079,0.19237579,3358.3,3356.7,3.0]
["bitfinex","ETHUSD",1719414993080,0.19237579,3358.3,3357.5,2.97833]
["bitfinex","ETHUSD",1719414993244,1.40889857,3358.1,3357.7,2.97817]
["bitfinex","ETHUSD",1719414993453,0.51533611,3358.0,3357.7,2.97818]
["bitfinex","ETHUSD",1719414993668,1.40889857,3358.2,3357.7,2.97818]
["bitfinex","ETHUSD",1719414993669,1.40892491,3358.2,3357.7,2.97818]
["bitfinex","ETHUSD",1719414993963,1.40892491,3358.4,3357.9,2.97797]
["bitfinex","ETHUSD",1719414994128,8.27161689,3358.8,3357.9,2.97797]
["bitfinex","ETHUSD",1719414994129,1.92423225,3358.1,3357.9,2.97797]
["bitfinex","ETHUSD",1719414994323,1.92423225,3358.1,3357.3,2.97854]
["bitfinex","ETHUSD",1719414994324,1.40892491,3358.3,3356.9,7.33]
["bitfinex","ETHUSD",1719414994539,1.40892491,3358.3,3356.6,4.1727]
["bitfinex","ETHUSD",1719414994540,1.40810403,3358.0,3357.3,2.97858]
["bitfinex","ETHUSD",1719414994779,0.91457533,3358.6,3357.0,4.859658]
["bitfinex","ETHUSD",1719414994780,1.40810403,3357.8,3357.0,0.55]
["bitfinex","ETHUSD",1719414994930,1.40810403,3357.8,3356.5,2.97928]
["bitfinex","ETHUSD",1719414994931,5.7287632,3357.7,3356.5,2.97928]
["bitfinex","ETHUSD",1719414995128,5.7287632,3357.7,3356.4,2.97934]
["bitfinex","ETHUSD",1719414995129,1.40810403,3357.2,3356.4,2.97934]
["bitfinex","ETHUSD",1719414995326,1.92346478,3357.1,3356.5,2.97928]
["bitfinex","ETHUSD",1719414995569,0.51536075,3357.0,3356.5,2.97928]
["bitfinex","ETHUSD",1719414995765,0.51536075,3357.0,3355.9,2.97978]
["bitfinex","ETHUSD",1719414995766,1.92346478,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1719414995972,1.40810403,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1719414996171,1.40825201,3357.5,3357.4,2.97848]
["bitfinex","ETHUSD",1719414996369,1.92383068,3357.5,3357.4,2.97848]
["bitfinex","ETHUSD",1719414996530,1.40841784,3357.7,3357.4,3.52848]
["bitfinex","ETHUSD",1719414996734,1.40841784,3357.7,3357.5,3.58796111]
["bitfinex","ETHUSD",1719414996965,1.40841784,3357.9,3357.5,1.32120622]
["bitfinex","ETHUSD",1719414997167,1.40841784,3357.9,3357.5,0.55]
["bitfinex","ETHUSD",1719414997367,1.40841784,3357.9,3356.3,3.0]
["bitfinex","ETHUSD",1719414997368,1.12510255,3357.8,3356.3,3.0]
["bitfinex","ETHUSD",1719414997532,0.91459433,3357.9,3356.9,2.97893]
["bitfinex","ETHUSD",1719414997533,1.40851044,3357.4,3356.9,2.97893]
["bitfinex","ETHUSD",1719414997732,0.51546212,3357.3,3356.9,2.97893]
["bitfinex","ETHUSD",1719414997980,0.51546212,3357.3,3356.4,2.305647]
["bitfinex","ETHUSD",1719414997981,1.40851044,3357.4,3357.0,0.05956915]
["bitfinex","ETHUSD",1719414998271,1.40851044,3357.4,3356.4,2.305647]
["bitfinex","ETHUSD",1719414998272,1.40814747,3357.8,3356.5,0.88807474]
["bitfinex","ETHUSD",1719414998568,1.40814747,3358.0,3356.9,2.97893]
["bitfinex","ETHUSD",1719414998781,0.91459433,3358.4,3357.9,2.97799]
["bitfinex","ETHUSD",1719414998782,1.40814747,3358.1,3357.9,2.97799]
["bitfinex","ETHUSD",1719414998930,3.503,3359.5,3357.9,3.57361]
["bitfinex","ETHUSD",1719414999134,10.408,3359.9,3357.3,2.97858]
["bitfinex","ETHUSD",1719414999135,1.40834616,3358.2,3358.1,5.95574]
["bitfinex","ETHUSD",1719414999479,1.40834616,3358.6,3357.4,3.55]
["bitfinex","ETHUSD",1719414999686,1.22126897,3359.1,3358.4,2.97753]
["bitfinex","ETHUSD",1719414999687,1.40834616,3358.7,3358.4,2.97753]
["bitfinex","ETHUSD",1719414999890,1.92356784,3358.8,3358.6,2.97743]
["bitfinex","ETHUSD",1719415000179,1.40834616,3358.9,3358.7,2.97728]
["bitfinex","ETHUSD",1719415000349,1.40834616,3358.9,3358.6,2.97743]
["bitfinex","ETHUSD",1719415000535,0.51517399,3359.0,3358.4,2.97754]
["bitfinex","ETHUSD",1719415000536,1.40834616,3359.0,3358.4,2.97754]
["bitfinex","ETHUSD",1719415000941,0.61063448,3359.2,3357.9,2.97804]
["bitfinex","ETHUSD",1719415000942,1.92352,3358.9,3358.6,2.97742]
["bitfinex","ETHUSD",1719415001253,1.40834616,3359.0,3358.6,2.97742]
["bitfinex","ETHUSD",1719415001452,1.40834616,3359.1,3358.6,2.97742]
["bitfinex","ETHUSD",1719415001653,1.40834616,3359.1,3358.4,2.97754]
["bitfinex","ETHUSD",1719415001849,1.40773349,3359.1,3358.4,2.97754]
["bitfinex","ETHUSD",1719415002154,1.92290006,3359.0,3358.3,2.97767]
["bitfinex","ETHUSD",1719415002474,1.40761784,3359.0,3358.4,3.52759]
["bitfinex","ETHUSD",1719415002684,1.40761784,3359.0,3358.5,3.03705146]
["bitfinex","ETHUSD",1719415003133,2.01808033,3359.1,3358.5,3.03705146]
["bitfinex","ETHUSD",1719415003449,0.51517457,3359.0,3358.6,2.97742]
["bitfinex","ETHUSD",1719415003648,2.01808033,3359.1,3358.4,3.52757]
["bitfinex","ETHUSD",1719415003841,5.25288769,3359.3,3358.1,2.97782]
["bitfinex","ETHUSD",1719415003842,1.40748854,3358.9,3358.1,2.97782]
["bitfinex","ETHUSD",1719415004036,0.51520297,3358.8,3358.2,3.52772]
["bitfinex","ETHUSD",1719415004236,2.01808033,3358.9,3358.2,3.52772]
["bitfinex","ETHUSD",1719415004237,1.40748854,3358.9,3358.3,2.97764]
["bitfinex","ETHUSD",1719415004486,2.01808033,3359.0,3358.4,2.97752]
["bitfinex","ETHUSD",1719415004654,1.40748854,3359.0,3358.6,2.97741]
["bitfinex","ETHUSD",1719415004976,0.61059179,3359.1,3358.6,2.97741]
["bitfinex","ETHUSD",1719415004977,2.01807715,3359.1,3358.7,0.05954115]
["bitfinex","ETHUSD",1719415005208,0.51516972,3359.0,3358.4,2.9776]
["bitfinex","ETHUSD",1719415005376,2.01807715,3359.1,3358.6,2.97737]
["bitfinex","ETHUSD",1719415005573,0.51516793,3359.0,3358.7,3.03686965]
["bitfinex","ETHUSD",1719415005794,2.01807715,3359.1,3358.7,2.97733]
["bitfinex","ETHUSD",1719415005960,0.91592477,3359.3,3358.5,3.52748]
["bitfinex","ETHUSD",1719415005961,0.51516619,3359.0,3358.8,3.03674997]
["bitfinex","ETHUSD",1719415006309,2.01807715,3359.3,3358.8,3.03674997]
["bitfinex","ETHUSD",1719415006462,2.01807715,3359.4,3358.5,0.55]
["bitfinex","ETHUSD",1719415006800,2.60761727,3359.3,3358.5,0.55]
["bitfinex","ETHUSD",1719415007097,1.33144826,3359.4,3358.5,2.97744]
["bitfinex","ETHUSD",1719415007098,2.53319291,3359.2,3358.5,2.97744]
["bitfinex","ETHUSD",1719415007396,2.53319291,3359.1,3358.5,2.97744]
["bitfinex","ETHUSD",1719415007603,0.51511576,3359.0,3358.7,2.97733]
["bitfinex","ETHUSD",1719415007907,0.61061651,3359.1,3358.7,2.97733]
["bitfinex","ETHUSD",1719415008079,2.01819985,3359.1,3358.7,2.97733]
["bitfinex","ETHUSD",1719415008280,0.51516475,3359.0,3358.7,2.97733]
["bitfinex","ETHUSD",1719415008468,2.01819985,3359.1,3358.9,2.97716]
["bitfinex","ETHUSD",1719415008670,1.22123302,3359.4,3358.9,2.97716]
["bitfinex","ETHUSD",1719415008671,2.01819985,3359.2,3358.9,2.97716]
["bitfinex","ETHUSD",1719415008875,2.01819985,3359.3,3358.9,2.97716]
["bitfinex","ETHUSD",1719415009104,1.40758334,3359.4,3359.0,0.05953435]
["bitfinex","ETHUSD",1719415009412,2.53330673,3359.4,3358.9,2.97715]
["bitfinex","ETHUSD",1719415009723,2.53330673,3359.4,3358.9,2.97709]
["bitfinex","ETHUSD",1719415009724,0.61061651,3359.2,3358.9,2.97709]
["bitfinex","ETHUSD",1719415010005,2.01819985,3359.4,3359.0,2.977]
["bitfinex","ETHUSD",1719415010204,0.51511659,3359.3,3359.0,5.95401]
["bitfinex","ETHUSD",1719415010429,0.61061651,3359.4,3359.1,2.97692]
["bitfinex","ETHUSD",1719415010566,1.12573234,3359.4,3359.0,2.977]
["bitfinex","ETHUSD",1719415010772,0.61061651,3359.4,3359.0,2.977]
["bitfinex","ETHUSD",1719415011100,0.91592477,3359.6,3359.2,2.97683]
["bitfinex","ETHUSD",1719415011101,2.01996804,3359.6,3359.2,2.97683]
["bitfinex","ETHUSD",1719415011272,0.61137067,3359.6,3359.2,2.97683]
["bitfinex","ETHUSD",1719415011475,0.61137067,3359.7,3359.3,2.9768]
["bitfinex","ETHUSD",1719415011697,0.61137067,3359.8,3359.3,2.9768]
["bitfinex","ETHUSD",1719415012009,5.75779919,3359.9,3359.0,0.297703]
["bitfinex","ETHUSD",1719415012010,0.61137067,3359.9,3359.4,0.05952958]
["bitfinex","ETHUSD",1719415012323,0.61137067,3360.0,3359.4,2.97665]
["bitfinex","ETHUSD",1719415012474,0.61137067,3359.9,3359.5,2.97661]
["bitfinex","ETHUSD",1719415012871,0.61137067,3359.9,3359.7,2.9764]
["bitfinex","ETHUSD",1719415013184,0.61137067,3359.9,3359.5,5.95313]
["bitfinex","ETHUSD",1719415013402,0.61137067,3359.9,3359.5,2.97656]
["bitfinex","ETHUSD",1719415013608,0.61137067,3360.0,3359.6,2.97654]
["bitfinex","ETHUSD",1719415013788,0.61137067,3360.0,3359.7,2.97645]
["bitfinex","ETHUSD",1719415013997,0.61179892,3360.0,3359.7,2.97645]
["bitfinex","ETHUSD",1719415014620,0.61179892,3360.0,3359.8,2.97636]
["bitfinex","ETHUSD",1719415014917,0.61179892,3360.1,3359.8,2.97636]
["bitfinex","ETHUSD",1719415015119,0.61179892,3360.1,3359.7,2.97644]
["bitfinex","ETHUSD",1719415015496,0.61179892,3360.1,3359.5,2.97655]
["bitfinex","ETHUSD",1719415015718,0.61179892,3360.0,3359.5,2.9766]
["bitfinex","ETHUSD",1719415015897,0.61179892,3360.0,3359.9,5.95254]
["bitfinex","ETHUSD",1719415016216,0.61179892,3360.7,3360.4,2.97578]
["bitfinex","ETHUSD",1719415016449,2.63306549,3361.0,3360.4,2.97578]
["bitfinex","ETHUSD",1719415016450,0.61179892,3361.0,3360.5,2.97572]
["bitfinex","ETHUSD",1719415016647,0.61179892,3361.1,3360.6,2.97565]
["bitfinex","ETHUSD",1719415017013,0.61179892,3361.1,3360.7,2.97555]
["bitfinex","ETHUSD",1719415017257,0.61179892,3361.1,3360.8,0.059507]
["bitfinex","ETHUSD",1719415017426,0.61179892,3361.4,3360.8,2.97545]
["bitfinex","ETHUSD",1719415017627,0.68617547,3361.4,3360.8,2.97545]
["bitfinex","ETHUSD",1719415017841,0.68617547,3361.4,3360.6,2.97558]
["bitfinex","ETHUSD",1719415018227,0.68617547,3361.4,3360.8,2.97543]
["bitfinex","ETHUSD",1719415018424,0.07437655,3361.4,3360.8,2.97543]
["bitfinex","ETHUSD",1719415018854,0.07437655,3361.4,3360.8,2.9754]
["bitfinex","ETHUSD",1719415019169,0.61179892,3361.6,3361.1,2.97521]
["bitfinex","ETHUSD",1719415019454,0.61179892,3361.7,3361.1,2.97521]
["bitfinex","ETHUSD",1719415019637,0.07437231,3361.7,3361.1,2.97521]
["bitfinex","ETHUSD",1719415020350,0.07437231,3361.7,3359.7,3.72637]
["bitfinex","ETHUSD",1719415020351,5.46049065,3361.7,3360.6,2.97565]
["bitfinex","ETHUSD",1719415020655,2.02021845,3361.5,3360.7,2.97556]
["bitfinex","ETHUSD",1719415020826,0.58921547,3361.4,3360.7,2.97556]
["bitfinex","ETHUSD",1719415021027,1.40983524,3361.5,3360.8,0.05950618]
["bitfinex","ETHUSD",1719415021228,1.40969261,3361.6,3360.9,2.97532]
["bitfinex","ETHUSD",1719415021653,1.40969261,3361.7,3361.0,2.97529]
["bitfinex","ETHUSD",1719415021877,0.07437529,3361.6,3360.3,2.97584]
["bitfinex","ETHUSD",1719415022014,3.54937529,3361.6,3360.6,2.97558]
["bitfinex","ETHUSD",1719415022219,1.92442691,3361.5,3360.6,2.97558]
["bitfinex","ETHUSD",1719415022463,0.07438309,3361.4,3360.6,2.97558]
["bitfinex","ETHUSD",1719415022664,0.07438309,3361.4,3360.8,2.97547]
["bitfinex","ETHUSD",1719415022954,3.475,3361.6,3360.9,2.97536]
["bitfinex","ETHUSD",1719415023163,0.07437668,3361.5,3360.9,2.97536]
["bitfinex","ETHUSD",1719415023476,0.07437668,3361.5,3360.4,2.97578]
["bitfinex","ETHUSD",1719415023615,0.07437668,3361.5,3360.8,2.97546]
["bitfinex","ETHUSD",1719415023947,2.97453,3361.9,3360.9,2.97536]
["bitfinex","ETHUSD",1719415023948,0.0743787,3361.7,3360.9,2.97536]
["bitfinex","ETHUSD",1719415024127,0.0743787,3361.7,3361.0,0.595092]
["bitfinex","ETHUSD",1719415024328,0.0743787,3361.7,3360.8,2.97544]
["bitfinex","ETHUSD",1719415024555,0.0743787,3361.7,3360.9,2.97538]
["bitfinex","ETHUSD",1719415025062,17.97444,3362.0,3361.1,2.97516]
["bitfinex","ETHUSD",1719415025063,0.07437875,3361.8,3361.1,2.97516]
["bitfinex","ETHUSD",1719415025259,0.07437572,3361.9,3361.2,0.05950058]
["bitfinex","ETHUSD",1719415025432,0.07437572,3361.9,3361.3,2.97498]
["bitfinex","ETHUSD",1719415026144,15.0,3362.0,3361.6,2.97476]
["bitfinex","ETHUSD",1719415026498,0.07436375,3361.9,3361.3,2.97503]
["bitfinex","ETHUSD",1719415026860,0.07436375,3361.9,3360.8,7.33]
["bitfinex","ETHUSD",1719415026861,1.72271991,3361.9,3360.8,7.33]
["bitfinex","ETHUSD",1719415027161,1.72271991,3361.9,3360.9,2.97538]
["bitfinex","ETHUSD",1719415027162,1.92399887,3361.8,3360.9,2.97538]
["bitfinex","ETHUSD",1719415027365,1.99835599,3361.7,3361.1,2.97519]
["bitfinex","ETHUSD",1719415027530,1.99835599,3361.7,3360.2,2.97597]
["bitfinex","ETHUSD",1719415027531,1.48357119,3361.7,3360.2,2.97597]
["bitfinex","ETHUSD",1719415027748,1.48357119,3361.7,3359.6,2.97645]
["bitfinex","ETHUSD",1719415027749,3.475,3361.0,3359.6,2.97645]
["bitfinex","ETHUSD",1719415027948,0.07439709,3360.9,3360.0,2.97618]
["bitfinex","ETHUSD",1719415028161,1.92345846,3360.8,3360.0,2.97618]
["bitfinex","ETHUSD",1719415028479,0.07439709,3360.7,3359.5,0.957]
["bitfinex","ETHUSD",1719415028700,1.99786175,3360.7,3359.6,0.05951769]
["bitfinex","ETHUSD",1719415028839,1.40851845,3360.8,3360.5,2.97566]
["bitfinex","ETHUSD",1719415029039,1.40851845,3360.8,3359.5,0.957]
["bitfinex","ETHUSD",1719415029040,1.40851845,3361.0,3360.2,2.97595]
["bitfinex","ETHUSD",1719415029260,1.99778283,3360.9,3360.1,2.97609]
["bitfinex","ETHUSD",1719415029535,1.48290919,3360.9,3360.0,2.97612]
["bitfinex","ETHUSD",1719415029758,1.48290919,3360.9,3359.7,7.33]
["bitfinex","ETHUSD",1719415029759,2.97581,3360.5,3359.7,7.33]
["bitfinex","ETHUSD",1719415029957,6.24040961,3360.4,3359.5,3.93363]
["bitfinex","ETHUSD",1719415030270,1.92349982,3360.3,3359.5,3.93363]
["bitfinex","ETHUSD",1719415030469,4.31690979,3360.4,3359.5,3.93363]
["bitfinex","ETHUSD",1719415030470,1.99791051,3360.2,3359.5,3.93363]
["bitfinex","ETHUSD",1719415030637,1.48292914,3360.2,3359.5,3.93363]
["bitfinex","ETHUSD",1719415030833,1.40851845,3360.2,3359.6,0.05952855]
["bitfinex","ETHUSD",1719415031145,1.40891248,3360.7,3359.8,2.9763]
["bitfinex","ETHUSD",1719415031471,4.4386,3361.4,3360.0,2.97617]
["bitfinex","ETHUSD",1719415031472,1.40891248,3360.9,3360.0,2.97617]
["bitfinex","ETHUSD",1719415031671,1.40891248,3360.9,3359.5,0.957]
["bitfinex","ETHUSD",1719415031672,4.38452248,3360.7,3359.6,2.97648]
["bitfinex","ETHUSD",1719415031879,3.98991934,3361.0,3359.5,3.93361]
["bitfinex","ETHUSD",1719415031880,1.99823628,3360.6,3359.7,2.97645]
["bitfinex","ETHUSD",1719415032178,1.99823628,3360.6,3359.5,3.93361]
["bitfinex","ETHUSD",1719415032179,0.51491934,3360.5,3360.1,2.97601]
["bitfinex","ETHUSD",1719415032352,1.40891248,3360.6,3359.9,2.97623]
["bitfinex","ETHUSD",1719415032550,0.07439947,3360.5,3359.8,2.97632]
["bitfinex","ETHUSD",1719415032755,0.07439947,3360.5,3359.6,2.97648]
["bitfinex","ETHUSD",1719415032756,1.99824065,3360.5,3359.6,2.97648]
["bitfinex","ETHUSD",1719415032960,1.99824065,3360.5,3359.5,0.957]
["bitfinex","ETHUSD",1719415032961,0.5149287,3360.4,3359.7,0.45287062]
["bitfinex","ETHUSD",1719415033160,0.5149287,3360.4,3359.9,2.97622]
["bitfinex","ETHUSD",1719415033356,1.40891248,3360.5,3360.2,2.97592]
["bitfinex","ETHUSD",1719415033667,8.02145864,3361.4,3359.6,2.97647]
["bitfinex","ETHUSD",1719415033668,1.40891248,3360.8,3359.6,2.97647]
["bitfinex","ETHUSD",1719415033869,4.4386,3361.4,3360.8,2.9754]
["bitfinex","ETHUSD",1719415034192,2.56009912,3361.9,3359.7,3.943347]
["bitfinex","ETHUSD",1719415034193,1.92439155,3361.3,3361.2,2.97512]
["bitfinex","ETHUSD",1719415034346,19.2385,3362.0,3361.1,2.97515]
["bitfinex","ETHUSD",1719415034347,1.40954357,3361.4,3361.3,2.97503]
["bitfinex","ETHUSD",1719415034678,19.2385,3362.0,3361.3,2.97503]
["bitfinex","ETHUSD",1719415034679,1.40954357,3361.5,3361.3,2.97503]
["bitfinex","ETHUSD",1719415035450,0.51474685,3361.4,3360.8,2.97547]
["bitfinex","ETHUSD",1719415035683,1.40954357,3361.2,3360.7,2.97549]
["bitfinex","ETHUSD",1719415035872,1.40954357,3361.1,3360.7,2.97554]
["bitfinex","ETHUSD",1719415036277,1.99873553,3361.0,3360.0,7.33]
["bitfinex","ETHUSD",1719415036491,1.40954357,3360.6,3359.9,2.97624]
["bitfinex","ETHUSD",1719415036804,4.4763,3361.0,3360.5,5.95141]
["bitfinex","ETHUSD",1719415036955,1.40904633,3360.6,3360.5,2.97567]
["bitfinex","ETHUSD",1719415037149,1.40904633,3360.6,3359.3,4.5482]
["bitfinex","ETHUSD",1719415037150,4.4763,3361.0,3360.1,2.97605]
["bitfinex","ETHUSD",1719415037370,1.40852964,3360.5,3359.6,3.52705]
["bitfinex","ETHUSD",1719415037546,1.40852964,3360.1,3358.8,4.406]
["bitfinex","ETHUSD",1719415037863,1.40852964,3359.8,3359.2,2.97688]
["bitfinex","ETHUSD",1719415038062,0.58931518,3359.7,3358.8,2.9772]
["bitfinex","ETHUSD",1719415038264,0.58931518,3359.7,3358.7,10.30726]
["bitfinex","ETHUSD",1719415038265,0.5149023,3359.6,3358.7,7.33]
["bitfinex","ETHUSD",1719415038472,0.5149023,3359.6,3359.2,2.97683]
["bitfinex","ETHUSD",1719415038775,0.5149023,3359.6,3359.4,2.97671]
["bitfinex","ETHUSD",1719415038977,3.475,3360.4,3359.9,2.97626]
["bitfinex","ETHUSD",1719415039282,3.475,3360.4,3359.9,2.97627]
["bitfinex","ETHUSD",1719415039283,0.51502125,3360.3,3359.9,2.97627]
["bitfinex","ETHUSD",1719415039489,1.40799397,3360.0,3359.9,2.97627]
["bitfinex","ETHUSD",1719415039688,1.92301522,3360.0,3359.9,2.97627]
["bitfinex","ETHUSD",1719415039848,4.2398,3360.6,3360.0,2.97617]
["bitfinex","ETHUSD",1719415040046,0.51495543,3360.0,3359.9,5.95254]
["bitfinex","ETHUSD",1719415040286,1.40797727,3360.2,3360.1,5.9522]
["bitfinex","ETHUSD",1719415040551,1.40797727,3360.4,3360.3,5.95184]
["bitfinex","ETHUSD",1719415040759,1.40797727,3360.5,3360.4,5.95166]
["bitfinex","ETHUSD",1719415040963,7.7148,3361.4,3360.1,0.55]
["bitfinex","ETHUSD",1719415040964,1.40797727,3360.7,3360.6,2.97565]
["bitfinex","ETHUSD",1719415041147,1.40797727,3360.8,3360.6,2.97565]
["bitfinex","ETHUSD",1719415041374,7.7148,3361.4,3360.6,2.97565]
["bitfinex","ETHUSD",1719415041375,1.92280959,3360.7,3360.6,2.97565]
["bitfinex","ETHUSD",1719415041572,0.51483232,3361.3,3360.3,2.97588]
["bitfinex","ETHUSD",1719415041885,0.51483232,3361.3,3359.9,2.97624]
["bitfinex","ETHUSD",1719415041886,1.40839414,3360.5,3359.9,2.97624]
["bitfinex","ETHUSD",1719415042085,3.475,3360.9,3359.9,2.97624]
["bitfinex","ETHUSD",1719415042086,1.40829028,3360.1,3359.9,2.97624]
["bitfinex","ETHUSD",1719415042388,1.9231226,3360.0,3359.8,2.97635]
["bitfinex","ETHUSD",1719415042691,1.40841853,3360.0,3359.9,2.97625]
["bitfinex","ETHUSD",1719415042892,1.92348649,3360.0,3359.9,2.97625]
["bitfinex","ETHUSD",1719415043096,1.4085517,3360.0,3359.9,2.97625]
["bitfinex","ETHUSD",1719415043394,1.4085517,3360.0,3359.9,3.37252628]
["bitfinex","ETHUSD",1719415043597,1.4085517,3360.0,3359.9,6.34879628]
["bitfinex","ETHUSD",1719415043917,1.4085517,3360.4,3360.3,5.95184]
["bitfinex","ETHUSD",1719415044059,0.51485975,3360.4,3360.3,6.844643]
["bitfinex","ETHUSD",1719415044255,1.4090304,3360.6,3360.5,2.97574]
["bitfinex","ETHUSD",1719415044518,1.4090304,3360.6,3360.3,3.868663]
["bitfinex","ETHUSD",1719415044794,7.2148,3361.4,3360.3,3.868663]
["bitfinex","ETHUSD",1719415044795,0.51482053,3360.5,3360.4,2.97583]
["bitfinex","ETHUSD",1719415044999,0.58920976,3361.1,3360.4,2.97583]
["bitfinex","ETHUSD",1719415045195,0.51486707,3361.0,3360.5,2.97574]
["bitfinex","ETHUSD",1719415045356,0.51486707,3361.0,3360.3,2.97586]
["bitfinex","ETHUSD",1719415045357,1.40868117,3360.6,3360.3,2.97586]
["bitfinex","ETHUSD",1719415045553,1.40868117,3360.4,3360.1,2.97602]
["bitfinex","ETHUSD",1719415045753,0.61019295,3361.1,3360.0,2.97616]
["bitfinex","ETHUSD",1719415046019,0.07439009,3361.0,3360.2,2.97595]
["bitfinex","ETHUSD",1719415046218,0.51486535,3360.9,3360.5,2.97571]
["bitfinex","ETHUSD",1719415046521,0.51485103,3360.8,3360.5,2.97566]
["bitfinex","ETHUSD",1719415046668,0.51485103,3360.7,3360.3,5.95173]
["bitfinex","ETHUSD",1719415046878,1.40896843,3360.4,3360.3,5.95177]
["bitfinex","ETHUSD",1719415047069,1.40896843,3360.5,3360.4,2.97583]
["bitfinex","ETHUSD",1719415047274,1.92386796,3360.5,3360.4,2.97583]
["bitfinex","ETHUSD",1719415048017,1.92386796,3360.5,3359.9,0.39627628]
["bitfinex","ETHUSD",1719415048158,1.92386796,3360.5,3359.8,2.97633]
["bitfinex","ETHUSD",1719415048159,1.40865834,3360.1,3359.8,2.97633]
["bitfinex","ETHUSD",1719415048357,0.1923868,3360.5,3359.8,2.97633]
["bitfinex","ETHUSD",1719415048358,0.51484876,3360.0,3359.8,2.97633]
["bitfinex","ETHUSD",1719415048558,0.51484876,3360.2,3359.9,2.97627]
["bitfinex","ETHUSD",1719415048786,0.51484876,3360.1,3359.9,2.97627]
["bitfinex","ETHUSD",1719415048966,0.51494495,3360.1,3359.9,2.97627]
["bitfinex","ETHUSD",1719415049174,0.61131538,3360.5,3359.9,6.5478]
["bitfinex","ETHUSD",1719415049175,1.92344633,3360.0,3359.9,6.5478]
["bitfinex","ETHUSD",1719415049366,1.40850138,3360.1,3360.0,2.97619]
["bitfinex","ETHUSD",1719415049768,1.40850138,3360.1,3360.0,5.95238]
["bitfinex","ETHUSD",1719415049968,1.40850138,3360.4,3360.3,2.97592]
["bitfinex","ETHUSD",1719415050270,1.40850138,3360.4,3360.0,0.595238]
["bitfinex","ETHUSD",1719415050271,0.51488239,3360.7,3360.6,2.97565]
["bitfinex","ETHUSD",1719415050475,0.51488239,3360.7,3360.4,2.97583]
["bitfinex","ETHUSD",1719415050476,1.40873068,3360.7,3360.4,2.97583]
["bitfinex","ETHUSD",1719415050697,1.92361307,3360.6,3360.5,2.97568]
["bitfinex","ETHUSD",1719415050900,1.40873068,3360.7,3360.6,2.97565]
["bitfinex","ETHUSD",1719415051072,0.51482082,3360.7,3360.4,2.97575]
["bitfinex","ETHUSD",1719415051273,1.40873068,3360.8,3360.7,2.97557]
["bitfinex","ETHUSD",1719415051583,1.40873068,3360.8,3360.7,5.95114]
["bitfinex","ETHUSD",1719415051969,1.40883816,3361.0,3360.8,2.97548]
["bitfinex","ETHUSD",1719415052398,1.40883816,3361.0,3360.7,2.97557]
["bitfinex","ETHUSD",1719415052804,1.40883816,3360.8,3360.5,2.97571]
["bitfinex","ETHUSD",1719415053179,0.51478769,3360.9,3360.1,0.297614]
["bitfinex","ETHUSD",1719415053180,1.40883816,3360.6,3360.1,2.97608]
["bitfinex","ETHUSD",1719415053381,2.02015354,3360.6,3360.1,2.97602]
["bitfinex","ETHUSD",1719415053580,2.02015354,3360.6,3360.5,2.97574]
["bitfinex","ETHUSD",1719415053905,0.91697307,3360.8,3360.6,2.97565]
["bitfinex","ETHUSD",1719415053906,1.40923788,3360.7,3360.6,2.97565]
["bitfinex","ETHUSD",1719415054212,1.40923788,3360.8,3360.6,2.97565]
["bitfinex","ETHUSD",1719415054390,2.02055326,3360.8,3360.6,2.97565]
["bitfinex","ETHUSD",1719415054582,2.02055326,3360.8,3360.4,2.97576]
["bitfinex","ETHUSD",1719415054894,2.02055326,3360.8,3360.3,2.97587]
["bitfinex","ETHUSD",1719415054895,7.16881,3361.6,3360.5,2.97568]
["bitfinex","ETHUSD",1719415055204,2.02212539,3360.8,3360.6,2.97565]
["bitfinex","ETHUSD",1719415055512,0.61325422,3360.7,3360.4,2.97578]
["bitfinex","ETHUSD",1719415055887,0.61325422,3360.7,3360.1,2.97609]
["bitfinex","ETHUSD",1719415056078,0.61325422,3360.5,3360.1,2.97609]
["bitfinex","ETHUSD",1719415056279,0.61325422,3360.3,3359.9,2.97626]
["bitfinex","ETHUSD",1719415056521,0.61325422,3360.3,3359.9,3.92131929]
["bitfinex","ETHUSD",1719415056522,0.61325422,3360.2,3359.9,3.92131929]
["bitfinex","ETHUSD",1719415056774,0.61325422,3360.1,3359.9,3.92131929]
["bitfinex","ETHUSD",1719415056993,0.61325422,3360.2,3360.0,2.97619]
["bitfinex","ETHUSD",1719415057197,0.61325422,3360.2,3360.0,3.36832193]
["bitfinex","ETHUSD",1719415057402,0.61325422,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1719415057599,0.91988134,3360.3,3360.0,0.39213193]
["bitfinex","ETHUSD",1719415057813,0.61340339,3360.1,3360.0,0.39213193]
["bitfinex","ETHUSD",1719415058015,0.61340339,3360.1,3360.0,3.91832193]
["bitfinex","ETHUSD",1719415058205,0.61340339,3360.2,3360.0,3.91824193]
["bitfinex","ETHUSD",1719415058520,0.61340339,3360.1,3360.0,3.91824193]
["bitfinex","ETHUSD",1719415058721,0.61340339,3360.1,3360.0,6.89443193]
["bitfinex","ETHUSD",1719415058897,0.61340339,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1719415059322,0.91988134,3360.3,3360.1,2.9761]
["bitfinex","ETHUSD",1719415059822,0.61355836,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1719415060022,0.91988134,3360.3,3360.1,3.66553419]
["bitfinex","ETHUSD",1719415060226,0.91988134,3360.2,3360.1,3.66553419]
["bitfinex","ETHUSD",1719415061033,0.91988134,3360.3,3360.0,0.55]
["bitfinex","ETHUSD",1719415061236,1.41469403,3360.2,3359.5,0.957]
["bitfinex","ETHUSD",1719415061388,0.61375472,3359.7,3359.5,0.957]
["bitfinex","ETHUSD",1719415061593,0.18745747,3359.6,3359.5,0.957]
["bitfinex","ETHUSD",1719415062025,1.72166811,3359.6,3359.5,0.957]
["bitfinex","ETHUSD",1719415062430,2.8657147,3359.6,3359.5,0.957]
["bitfinex","ETHUSD",1719415062625,1.72106475,3359.6,3359.5,0.957]
["bitfinex","ETHUSD",1719415062802,2.11080855,3359.6,3359.5,0.957]
["bitfinex","ETHUSD",1719415063400,0.70251562,3359.6,3359.5,0.957]
["bitfinex","ETHUSD",1719415063613,0.77693324,3359.6,3359.5,0.957]
["bitfinex","ETHUSD",1719415063822,0.26187509,3359.6,3359.5,0.957]
["bitfinex","ETHUSD",1719415064130,0.18745747,3359.6,3359.5,0.957]
["bitfinex","ETHUSD",1719415064427,1.53346034,3359.6,3359.5,0.957]
["bitfinex","ETHUSD",1719415064634,1.72091781,3359.6,3359.5,0.957]
["bitfinex","ETHUSD",1719415064837,0.18745747,3359.6,3359.5,6.91026]
["bitfinex","ETHUSD",1719415065051,1.53346034,3359.7,3359.6,2.97654]
["bitfinex","ETHUSD",1719415065052,0.92001263,3359.7,3359.6,2.97654]
["bitfinex","ETHUSD",1719415065211,1.40835175,3360.1,3359.8,2.97636]
["bitfinex","ETHUSD",1719415065212,0.92014216,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1719415065415,0.92016352,3360.0,3359.9,2.97627]
["bitfinex","ETHUSD",1719415065738,1.22663558,3360.1,3359.9,2.97627]
["bitfinex","ETHUSD",1719415065739,0.92016352,3360.1,3360.0,2.97619]
["bitfinex","ETHUSD",1719415065936,0.92016352,3360.1,3360.0,3.32556266]
["bitfinex","ETHUSD",1719415066139,0.92016352,3360.2,3360.1,5.9522]
["bitfinex","ETHUSD",1719415066326,0.61341908,3360.3,3360.2,2.97601]
["bitfinex","ETHUSD",1719415067359,0.61341908,3360.3,3360.2,5.95202]
["bitfinex","ETHUSD",1719415067678,0.61341908,3360.3,3360.2,2.97601]
["bitfinex","ETHUSD",1719415068904,0.61341908,3360.3,3360.1,3.71617727]
["bitfinex","ETHUSD",1719415069128,0.61341908,3360.3,3360.1,2.97602]
["bitfinex","ETHUSD",1719415069319,0.61341908,3360.3,3360.1,2.97604]
["bitfinex","ETHUSD",1719415069530,0.61341908,3360.2,3360.1,2.97604]
["bitfinex","ETHUSD",1719415069746,0.61341908,3360.2,3359.6,2.97654]
["bitfinex","ETHUSD",1719415069747,0.92016352,3360.2,3359.6,2.97654]
["bitfinex","ETHUSD",1719415069906,0.92016352,3360.1,3359.9,2.97622]
["bitfinex","ETHUSD",1719415070108,0.61330441,3360.0,3359.7,3.967466]
["bitfinex","ETHUSD",1719415070312,0.61330441,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1719415070539,0.61330441,3360.0,3359.8,2.97636]
["bitfinex","ETHUSD",1719415070844,0.61330441,3360.0,3359.9,2.97627]
["bitfinex","ETHUSD",1719415071324,0.61330441,3360.0,3359.9,3.52627]
["bitfinex","ETHUSD",1719415071646,0.61341124,3360.0,3359.9,0.55]
["bitfinex","ETHUSD",1719415071820,0.92016352,3360.1,3359.8,3.52635]
["bitfinex","ETHUSD",1719415072163,0.61341262,3360.0,3359.9,2.97627]
["bitfinex","ETHUSD",1719415072455,0.92016352,3360.1,3360.0,5.95238]
["bitfinex","ETHUSD",1719415072954,1.2271013,3360.3,3360.2,2.97593]
["bitfinex","ETHUSD",1719415073121,1.2271013,3360.3,3360.2,3.52593]
["bitfinex","ETHUSD",1719415073307,1.2271013,3360.3,3360.2,6.50194]
["bitfinex","ETHUSD",1719415073757,0.92044527,3360.3,3360.2,6.50194]
["bitfinex","ETHUSD",1719415074055,0.92044527,3360.4,3360.3,2.97592]
["bitfinex","ETHUSD",1719415074349,0.1871907,3360.4,3360.3,2.97592]
["bitfinex","ETHUSD",1719415074648,0.18716525,3360.4,3360.2,3.52593]
["bitfinex","ETHUSD",1719415074865,1.2271013,3360.4,3360.2,3.52593]
["bitfinex","ETHUSD",1719415075013,1.41426655,3360.3,3360.2,3.52593]
["bitfinex","ETHUSD",1719415075211,1.2271013,3360.3,3359.8,2.97632]
["bitfinex","ETHUSD",1719415075506,0.92016827,3360.0,3359.6,2.97648]
["bitfinex","ETHUSD",1719415075711,0.92016827,3359.9,3359.8,2.97631]
["bitfinex","ETHUSD",1719415075906,1.40793673,3360.3,3359.8,3.52631]
["bitfinex","ETHUSD",1719415076152,0.9202747,3360.0,3359.8,2.97631]
["bitfinex","ETHUSD",1719415076340,0.9202747,3359.9,3359.8,2.97631]
["bitfinex","ETHUSD",1719415076509,1.22703293,3360.0,3359.9,2.97627]
["bitfinex","ETHUSD",1719415076510,0.9202747,3360.0,3359.9,2.97627]
["bitfinex","ETHUSD",1719415076709,0.9202747,3360.0,3359.8,0.55]
["bitfinex","ETHUSD",1719415076710,0.92040983,3360.0,3359.8,0.55]
["bitfinex","ETHUSD",1719415076920,0.92040385,3360.0,3359.8,3.52636]
["bitfinex","ETHUSD",1719415077126,0.61361746,3359.9,3359.8,6.951056]
["bitfinex","ETHUSD",1719415078560,0.92040385,3360.0,3359.9,2.97627]
["bitfinex","ETHUSD",1719415078756,0.92040385,3360.1,3360.0,2.97619]
["bitfinex","ETHUSD",1719415079086,0.92040385,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1719415079652,0.92040385,3360.3,3360.1,2.9761]
["bitfinex","ETHUSD",1719415079950,0.92040385,3360.3,3360.1,5.95215]
["bitfinex","ETHUSD",1719415080123,0.92040385,3360.3,3360.2,5.95202]
["bitfinex","ETHUSD",1719415080342,1.22703293,3360.5,3360.3,2.97592]
["bitfinex","ETHUSD",1719415080343,0.92040385,3360.4,3360.3,2.97592]
["bitfinex","ETHUSD",1719415080970,0.92040385,3360.4,3360.3,6.50184]
["bitfinex","ETHUSD",1719415080971,0.61389865,3360.4,3360.3,6.50184]
["bitfinex","ETHUSD",1719415081115,0.61389865,3360.4,3360.3,7.52608383]
["bitfinex","ETHUSD",1719415081439,0.92040385,3360.5,3360.4,2.9758]
["bitfinex","ETHUSD",1719415081623,0.92040385,3360.5,3360.4,3.5258]
["bitfinex","ETHUSD",1719415081824,0.92081477,3360.5,3360.4,6.50163]
["bitfinex","ETHUSD",1719415082028,0.92081477,3360.5,3360.4,4.25241883]
["bitfinex","ETHUSD",1719415082558,0.92081477,3360.5,3360.4,7.22824883]
["bitfinex","ETHUSD",1719415082867,0.92081477,3360.6,3360.5,2.97574]
["bitfinex","ETHUSD",1719415083065,0.92081477,3360.6,3360.5,3.52574]
["bitfinex","ETHUSD",1719415083066,0.18721535,3360.6,3360.5,3.52574]
["bitfinex","ETHUSD",1719415083357,1.22775303,3360.7,3360.6,2.97565]
["bitfinex","ETHUSD",1719415083717,1.41495438,3360.7,3360.5,0.55]
["bitfinex","ETHUSD",1719415083919,0.18720135,3360.6,3360.5,0.55]
["bitfinex","ETHUSD",1719415084126,0.18720135,3360.6,3360.4,2.97583]
["bitfinex","ETHUSD",1719415084335,0.92067303,3360.5,3360.4,2.97583]
["bitfinex","ETHUSD",1719415085245,0.18727585,3360.5,3360.4,2.97583]
["bitfinex","ETHUSD",1719415085444,1.22756405,3360.6,3360.4,2.97583]
["bitfinex","ETHUSD",1719415085651,1.22756405,3360.6,3360.2,2.976]
["bitfinex","ETHUSD",1719415085652,0.92113615,3360.5,3360.2,2.97595]
["bitfinex","ETHUSD",1719415085854,0.92110254,3360.3,3360.2,2.97595]
["bitfinex","ETHUSD",1719415086174,0.92110254,3360.3,3359.8,3.424666]
["bitfinex","ETHUSD",1719415086358,0.61398481,3359.9,3359.8,3.424626]
["bitfinex","ETHUSD",1719415086683,0.61398481,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1719415086684,0.92110254,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1719415086985,0.92110254,3359.9,3359.6,10.30646]
["bitfinex","ETHUSD",1719415087167,0.92110254,3359.9,3359.7,2.9764]
["bitfinex","ETHUSD",1719415087374,0.92110254,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1719415087375,0.92102361,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1719415087744,0.92102361,3359.9,3359.8,8.92908]
["bitfinex","ETHUSD",1719415088107,0.61409591,3360.1,3360.0,5.95238]
["bitfinex","ETHUSD",1719415088298,0.61409591,3360.3,3360.2,5.95202]
["bitfinex","ETHUSD",1719415088457,0.61409591,3360.3,3360.1,2.9761]
["bitfinex","ETHUSD",1719415088458,0.61409591,3360.4,3360.1,2.9761]
["bitfinex","ETHUSD",1719415088640,0.61409591,3360.4,3360.3,5.95184]
["bitfinex","ETHUSD",1719415088850,0.92102361,3360.5,3360.4,5.95166]
["bitfinex","ETHUSD",1719415089235,0.92102361,3360.5,3360.4,6.50166]
["bitfinex","ETHUSD",1719415090348,0.18738107,3360.9,3360.6,2.97559]
["bitfinex","ETHUSD",1719415090607,1.72359108,3360.8,3360.7,2.97557]
["bitfinex","ETHUSD",1719415090950,1.72365575,3360.8,3360.7,2.97557]
["bitfinex","ETHUSD",1719415091796,1.53626622,3360.8,3360.7,2.97557]
["bitfinex","ETHUSD",1719415092198,1.41650385,3360.8,3360.7,5.95114]
["bitfinex","ETHUSD",1719415093706,1.41650385,3360.8,3360.7,6.601254]
["bitfinex","ETHUSD",1719415093892,0.92164122,3360.9,3360.8,5.95096]
["bitfinex","ETHUSD",1719415094090,0.92164122,3360.9,3360.8,6.50096]
["bitfinex","ETHUSD",1719415094091,0.92163691,3360.9,3360.8,6.50096]
["bitfinex","ETHUSD",1719415094290,0.92163691,3360.9,3360.8,7.5136294]
["bitfinex","ETHUSD",1719415094502,1.22911432,3361.1,3360.9,5.95078]
["bitfinex","ETHUSD",1719415094503,0.92163691,3361.0,3360.9,5.95078]
["bitfinex","ETHUSD",1719415094818,0.92163691,3361.0,3360.9,6.50078]
["bitfinex","ETHUSD",1719415094966,0.92163691,3361.0,3360.9,7.60467794]
["bitfinex","ETHUSD",1719415095605,0.92163691,3361.1,3361.0,5.9506]
["bitfinex","ETHUSD",1719415096106,0.92163691,3361.1,3361.0,9.4759]
["bitfinex","ETHUSD",1719415096107,0.61425123,3361.1,3361.0,9.4759]
["bitfinex","ETHUSD",1719415096289,0.61425123,3361.1,3361.0,10.83143279]
["bitfinex","ETHUSD",1719415096811,0.61425123,3361.2,3361.1,5.95042]
["bitfinex","ETHUSD",1719415097018,0.61425123,3361.2,3361.1,6.50042]
["bitfinex","ETHUSD",1719415097571,0.61425123,3361.3,3361.2,5.95024]
["bitfinex","ETHUSD",1719415097767,0.61425123,3361.4,3361.3,5.95006]
["bitfinex","ETHUSD",1719415098011,0.61425123,3361.7,3361.6,2.97477]
["bitfinex","ETHUSD",1719415098165,0.61425123,3361.7,3361.4,2.97495]
["bitfinex","ETHUSD",1719415098166,0.61425123,3361.8,3361.7,5.94936]
["bitfinex","ETHUSD",1719415098370,0.61425123,3361.9,3361.8,5.94918]
["bitfinex","ETHUSD",1719415098626,15.61425123,3362.0,3361.9,5.949]
["bitfinex","ETHUSD",1719415098772,15.61425123,3362.0,3361.9,6.499]
["bitfinex","ETHUSD",1719415099333,15.0,3362.0,3361.9,10.5651161]
["bitfinex","ETHUSD",1719415101034,15.0,3362.0,3361.9,13.5651161]
["bitfinex","ETHUSD",1719415101531,15.0,3362.0,3361.9,10.5906161]
["bitfinex","ETHUSD",1719415101742,15.0,3362.0,3361.9,9.499]
["bitfinex","ETHUSD",1719415102959,15.0,3362.0,3361.9,12.4735]
["bitfinex","ETHUSD",1719415104141,15.0,3362.0,3361.9,15.448]
["bitfinex","ETHUSD",1719415104331,15.0,3362.0,3361.9,19.6664]
["bitfinex","ETHUSD",1719415104526,2.51289,3362.0,3361.9,21.63304]
["bitfinex","ETHUSD",1719415104729,0.91912651,3363.4,3363.0,2.97348]
["bitfinex","ETHUSD",1719415104730,0.61275101,3363.4,3363.0,2.97348]
["bitfinex","ETHUSD",1719415104967,0.91912651,3363.5,3362.8,2.97367]
["bitfinex","ETHUSD",1719415104968,0.61275101,3363.5,3362.8,2.97367]
["bitfinex","ETHUSD",1719415105273,0.61275101,3363.5,3363.0,2.97351]
["bitfinex","ETHUSD",1719415105425,0.0743327,3363.6,3363.0,2.97351]
["bitfinex","ETHUSD",1719415105426,0.68708371,3363.6,3363.0,2.97351]
["bitfinex","ETHUSD",1719415105625,0.68708371,3363.6,3362.7,2.97378]
["bitfinex","ETHUSD",1719415105626,0.61275101,3363.5,3362.7,2.97378]
["bitfinex","ETHUSD",1719415105848,0.61275101,3363.1,3362.4,7.33]
["bitfinex","ETHUSD",1719415106022,0.91912651,3363.3,3362.4,7.33]
["bitfinex","ETHUSD",1719415106023,0.07434555,3363.0,3362.4,7.33]
["bitfinex","ETHUSD",1719415106366,0.61275101,3363.0,3362.4,7.33]
["bitfinex","ETHUSD",1719415106531,0.68709656,3363.1,3362.4,10.30405]
["bitfinex","ETHUSD",1719415106732,0.61275101,3363.3,3362.5,2.9739]
["bitfinex","ETHUSD",1719415106952,0.61275101,3363.3,3362.7,2.97372]
["bitfinex","ETHUSD",1719415107154,0.61275101,3363.5,3363.1,2.97339]
["bitfinex","ETHUSD",1719415107483,0.07433235,3363.6,3362.9,2.97357]
["bitfinex","ETHUSD",1719415107779,0.68708368,3363.7,3362.9,2.97357]
["bitfinex","ETHUSD",1719415107982,0.07433267,3363.6,3362.6,3.52387]
["bitfinex","ETHUSD",1719415108136,0.07433267,3363.6,3362.4,7.33]
["bitfinex","ETHUSD",1719415108137,0.61275101,3363.5,3362.4,7.33]
["bitfinex","ETHUSD",1719415108332,0.64283642,3363.4,3362.4,7.33]
["bitfinex","ETHUSD",1719415108539,0.61275101,3363.5,3362.4,7.33]
["bitfinex","ETHUSD",1719415108540,0.61275101,3363.3,3362.9,2.97357]
["bitfinex","ETHUSD",1719415108763,0.61275101,3363.4,3363.0,2.97351]
["bitfinex","ETHUSD",1719415108974,4.5648,3363.9,3363.0,2.97351]
["bitfinex","ETHUSD",1719415108975,0.61275101,3363.8,3363.0,2.97351]
["bitfinex","ETHUSD",1719415109184,0.07433043,3363.7,3363.1,2.97341]
["bitfinex","ETHUSD",1719415109541,0.07433043,3363.7,3362.8,2.97367]
["bitfinex","ETHUSD",1719415109885,1.55760233,3363.7,3362.4,7.33]
["bitfinex","ETHUSD",1719415110091,0.61275101,3363.5,3362.4,7.33]
["bitfinex","ETHUSD",1719415110240,0.61275101,3363.3,3362.4,7.33]
["bitfinex","ETHUSD",1719415110439,0.07434484,3363.2,3362.6,2.97387]
["bitfinex","ETHUSD",1719415110638,0.07434241,3363.2,3362.6,2.97381]
["bitfinex","ETHUSD",1719415110943,0.68709278,3363.4,3362.5,2.97389]
["bitfinex","ETHUSD",1719415111176,2.601,3363.1,3362.4,7.33]
["bitfinex","ETHUSD",1719415111372,0.07434377,3363.0,3362.4,7.33]
["bitfinex","ETHUSD",1719415111569,2.601,3363.1,3362.4,7.33]
["bitfinex","ETHUSD",1719415112381,2.9733,3363.3,3362.4,7.33]
["bitfinex","ETHUSD",1719415112382,2.601,3363.2,3362.6,2.97383]
["bitfinex","ETHUSD",1719415112539,2.601,3363.2,3362.7,2.97379]
["bitfinex","ETHUSD",1719415112740,2.02246196,3363.7,3362.4,8.657838]
["bitfinex","ETHUSD",1719415112940,2.02246196,3363.7,3362.5,6.52389]
["bitfinex","ETHUSD",1719415112941,0.07433605,3363.6,3362.5,6.52389]
["bitfinex","ETHUSD",1719415113175,0.07433605,3363.6,3362.7,2.97379]
["bitfinex","ETHUSD",1719415113376,0.07433605,3363.6,3362.8,2.97367]
["bitfinex","ETHUSD",1719415113744,4.1245,3363.7,3363.2,2.9733]
["bitfinex","ETHUSD",1719415113962,1.40971095,3363.9,3363.2,2.9733]
["bitfinex","ETHUSD",1719415113963,2.601,3363.9,3363.2,2.9733]
["bitfinex","ETHUSD",1719415114170,0.07432565,3363.8,3363.2,2.9733]
["bitfinex","ETHUSD",1719415114785,0.07432565,3363.8,3363.0,2.97351]
["bitfinex","ETHUSD",1719415115187,0.07432565,3363.8,3363.0,5.94697]
["bitfinex","ETHUSD",1719415115348,0.07432565,3363.8,3362.8,2.97364]
["bitfinex","ETHUSD",1719415115548,1.13867111,3363.8,3362.9,0.55]
["bitfinex","ETHUSD",1719415115764,1.13867111,3363.8,3362.8,5.94725]
["bitfinex","ETHUSD",1719415116087,1.13867111,3363.8,3363.0,2.97348]
["bitfinex","ETHUSD",1719415116088,2.601,3363.5,3363.0,2.97348]
["bitfinex","ETHUSD",1719415116248,0.07433339,3363.4,3362.5,3.0]
["bitfinex","ETHUSD",1719415116445,0.07433339,3363.4,3362.5,1.8904958]
["bitfinex","ETHUSD",1719415116669,2.601,3363.1,3362.4,7.33]
["bitfinex","ETHUSD",1719415116854,0.07434364,3363.0,3362.4,7.33]
["bitfinex","ETHUSD",1719415117299,2.601,3362.6,3361.5,2.9748]
["bitfinex","ETHUSD",1719415117585,2.601,3362.6,3361.4,7.33]
["bitfinex","ETHUSD",1719415117586,2.601,3362.2,3361.4,2.97489]
["bitfinex","ETHUSD",1719415117897,0.07436372,3362.1,3361.0,2.97526]
["bitfinex","ETHUSD",1719415118110,0.07436372,3362.1,3360.9,7.33]
["bitfinex","ETHUSD",1719415118111,2.601,3361.8,3360.9,7.33]
["bitfinex","ETHUSD",1719415118317,2.601,3361.4,3360.9,2.41246]
["bitfinex","ETHUSD",1719415118490,2.601,3361.4,3360.3,8.521262]
["bitfinex","ETHUSD",1719415118491,0.07438498,3361.3,3360.3,7.33]
["bitfinex","ETHUSD",1719415118794,1.40915556,3361.6,3360.5,2.97574]
["bitfinex","ETHUSD",1719415118795,0.07438524,3361.2,3360.5,2.97574]
["bitfinex","ETHUSD",1719415118947,0.07438524,3361.2,3360.3,10.30592]
["bitfinex","ETHUSD",1719415119151,0.58923931,3361.2,3360.3,7.33]
["bitfinex","ETHUSD",1719415119350,4.09270644,3361.1,3359.6,11.6076]
["bitfinex","ETHUSD",1719415119589,3.473,3361.1,3360.3,2.97591]
["bitfinex","ETHUSD",1719415119790,3.473,3361.1,3360.4,0.05950892]
["bitfinex","ETHUSD",1719415119948,3.473,3361.1,3360.4,3.03532893]
["bitfinex","ETHUSD",1719415120300,1.40882504,3361.3,3360.8,2.97541]
["bitfinex","ETHUSD",1719415120301,1.40825098,3361.3,3360.8,2.97541]
["bitfinex","ETHUSD",1719415120517,1.40825098,3361.4,3361.0,2.97529]
["bitfinex","ETHUSD",1719415120789,5.34287231,3362.0,3360.7,2.97549]
["bitfinex","ETHUSD",1719415120790,1.40825098,3361.9,3360.7,2.97549]
["bitfinex","ETHUSD",1719415120986,1.40825098,3361.9,3360.4,7.33]
["bitfinex","ETHUSD",1719415120987,7.85603098,3361.6,3360.4,7.33]
["bitfinex","ETHUSD",1719415121152,1.40825098,3361.3,3360.4,7.33]
["bitfinex","ETHUSD",1719415121356,1.99738823,3361.2,3360.4,7.33]
["bitfinex","ETHUSD",1719415121613,0.07438974,3361.2,3360.4,7.33]
["bitfinex","ETHUSD",1719415121758,0.07438974,3361.2,3360.4,10.30581]
["bitfinex","ETHUSD",1719415121956,0.07438974,3361.2,3360.5,1.030581]
["bitfinex","ETHUSD",1719415122268,1.40825098,3361.4,3360.6,0.0595118]
["bitfinex","ETHUSD",1719415122451,1.40825098,3361.8,3361.2,2.97506]
["bitfinex","ETHUSD",1719415122657,0.0743751,3361.7,3361.2,2.97506]
["bitfinex","ETHUSD",1719415122959,0.0743751,3361.7,3361.0,2.9753]
["bitfinex","ETHUSD",1719415123169,0.0743751,3361.7,3361.0,3.625376]
["bitfinex","ETHUSD",1719415123381,4.4277,3362.0,3361.1,3.52521]
["bitfinex","ETHUSD",1719415123382,0.07437183,3361.9,3361.1,3.52521]
["bitfinex","ETHUSD",1719415123693,2.01821567,3362.1,3361.4,2.97488]
["bitfinex","ETHUSD",1719415123999,0.0743645,3362.0,3361.5,0.55]
["bitfinex","ETHUSD",1719415124209,6.44759,3361.8,3360.4,7.33]
["bitfinex","ETHUSD",1719415124494,7.53007,3361.6,3360.5,1.030581]
["bitfinex","ETHUSD",1719415124711,4.06218314,3361.5,3360.5,2.97574]
["bitfinex","ETHUSD",1719415124850,4.95548908,3361.5,3360.5,2.97574]
["bitfinex","ETHUSD",1719415125055,4.95548908,3361.5,3360.3,2.97591]
["bitfinex","ETHUSD",1719415125367,1.40810531,3361.2,3360.1,2.97607]
["bitfinex","ETHUSD",1719415125588,2.01821567,3361.3,3360.5,2.97573]
["bitfinex","ETHUSD",1719415125747,0.61011036,3361.4,3360.7,2.97552]
["bitfinex","ETHUSD",1719415125951,0.61011036,3361.5,3360.7,2.97552]
["bitfinex","ETHUSD",1719415126189,1.40754527,3361.7,3360.9,2.97539]
["bitfinex","ETHUSD",1719415126507,0.07437585,3361.6,3360.8,2.97547]
["bitfinex","ETHUSD",1719415126705,0.07437662,3361.6,3360.7,2.97554]
["bitfinex","ETHUSD",1719415127011,0.07437662,3361.6,3360.8,0.55]
["bitfinex","ETHUSD",1719415127562,0.07437662,3361.6,3360.8,3.52547]
["bitfinex","ETHUSD",1719415127797,2.97487,3361.5,3360.3,2.97591]
["bitfinex","ETHUSD",1719415128008,2.97487,3361.5,3359.9,7.33]
["bitfinex","ETHUSD",1719415128009,0.61011741,3361.3,3360.2,2.976]
["bitfinex","ETHUSD",1719415128310,9.71994928,3361.5,3359.9,7.33]
["bitfinex","ETHUSD",1719415128311,0.0743877,3361.2,3360.5,2.97574]
["bitfinex","ETHUSD",1719415128502,0.61011741,3361.6,3361.0,2.97526]
["bitfinex","ETHUSD",1719415128796,0.61011741,3361.6,3360.0,3.0]
["bitfinex","ETHUSD",1719415128797,0.61011741,3361.8,3361.1,2.97515]
["bitfinex","ETHUSD",1719415129000,0.68448978,3361.9,3361.2,2.97512]
["bitfinex","ETHUSD",1719415129197,0.6845483,3361.9,3360.8,2.97546]
["bitfinex","ETHUSD",1719415129402,1.84952869,3361.9,3360.6,7.33]
["bitfinex","ETHUSD",1719415129569,0.61017593,3361.7,3360.7,0.55]
["bitfinex","ETHUSD",1719415129767,0.84051846,3361.6,3360.7,0.55]
["bitfinex","ETHUSD",1719415130096,0.84051846,3361.6,3360.7,3.52557]
["bitfinex","ETHUSD",1719415130462,1.45069439,3361.6,3360.7,3.52557]
["bitfinex","ETHUSD",1719415130797,1.45069439,3361.6,3360.8,0.05950642]
["bitfinex","ETHUSD",1719415130798,0.61017593,3361.6,3360.8,0.05950642]
["bitfinex","ETHUSD",1719415131101,0.68454945,3361.7,3361.0,2.97524]
["bitfinex","ETHUSD",1719415131275,0.61017593,3361.8,3361.4,2.97488]
["bitfinex","ETHUSD",1719415131479,0.61017593,3362.0,3361.5,0.55]
["bitfinex","ETHUSD",1719415131693,0.61017593,3362.2,3361.5,0.55]
["bitfinex","ETHUSD",1719415131903,0.61017593,3362.2,3361.5,4.21070079]
["bitfinex","ETHUSD",1719415132110,0.61017593,3362.2,3361.5,3.52486]
["bitfinex","ETHUSD",1719415132111,0.68454062,3362.2,3361.5,3.52486]
["bitfinex","ETHUSD",1719415132315,0.68454062,3362.2,3361.6,0.05949173]
["bitfinex","ETHUSD",1719415132316,0.61017593,3362.2,3361.6,0.05949173]
["bitfinex","ETHUSD",1719415132477,0.07436466,3362.3,3361.8,2.97453]
["bitfinex","ETHUSD",1719415132678,0.07436466,3362.3,3361.7,0.55]
["bitfinex","ETHUSD",1719415132975,0.07436466,3362.3,3361.7,3.52468]
["bitfinex","ETHUSD",1719415133391,5.11997593,3362.5,3361.7,3.52468]
["bitfinex","ETHUSD",1719415133392,0.07435875,3362.4,3361.7,3.52468]
["bitfinex","ETHUSD",1719415133571,0.07435875,3362.4,3361.4,0.35843785]
["bitfinex","ETHUSD",1719415133772,0.61017593,3362.2,3361.3,2.97497]
["bitfinex","ETHUSD",1719415134020,0.61017593,3362.2,3360.6,10.30557]
["bitfinex","ETHUSD",1719415134021,0.07436607,3362.2,3361.5,2.97483]
["bitfinex","ETHUSD",1719415134180,0.61017593,3362.3,3361.6,3.94263236]
["bitfinex","ETHUSD",1719415134510,0.68453474,3362.3,3361.7,2.97465]
["bitfinex","ETHUSD",1719415134670,0.68453474,3362.3,3361.6,0.55]
["bitfinex","ETHUSD",1719415134874,0.61017593,3362.2,3361.7,0.05949198]
["bitfinex","ETHUSD",1719415135199,0.68498784,3362.3,3361.8,0.55]
["bitfinex","ETHUSD",1719415135718,0.61062908,3362.3,3361.7,2.9746]
["bitfinex","ETHUSD",1719415135869,0.61062908,3362.3,3361.8,3.52458]
["bitfinex","ETHUSD",1719415136070,2.62828794,3362.6,3361.9,0.05948702]
["bitfinex","ETHUSD",1719415136071,0.61062908,3362.5,3361.9,0.05948702]
["bitfinex","ETHUSD",1719415136277,0.61062908,3362.6,3362.0,3.52436]
["bitfinex","ETHUSD",1719415136584,0.68497879,3362.7,3362.0,0.55]
["bitfinex","ETHUSD",1719415136781,0.61062908,3362.6,3362.1,3.03371977]
["bitfinex","ETHUSD",1719415137016,7.07780576,3363.0,3362.2,0.55]
["bitfinex","ETHUSD",1719415137017,0.61062908,3362.7,3362.2,0.55]
["bitfinex","ETHUSD",1719415137211,0.61062908,3362.7,3362.2,3.52424]
["bitfinex","ETHUSD",1719415137899,0.61062908,3362.7,3362.3,2.97415]
["bitfinex","ETHUSD",1719415139000,0.61062908,3362.7,3362.2,0.55]
["bitfinex","ETHUSD",1719415139656,0.61062908,3362.9,3362.4,2.974]
["bitfinex","ETHUSD",1719415139831,0.61062908,3362.9,3362.5,0.60947321]
["bitfinex","ETHUSD",1719415140027,0.61062908,3363.0,3362.6,2.97386]
["bitfinex","ETHUSD",1719415140232,0.68497064,3363.1,3362.6,2.97386]
["bitfinex","ETHUSD",1719415140458,0.61062908,3363.0,3362.5,0.55]
["bitfinex","ETHUSD",1719415140773,0.07434156,3363.1,3362.5,0.55]
["bitfinex","ETHUSD",1719415140774,0.61062908,3362.9,3362.7,2.97379]
["bitfinex","ETHUSD",1719415140964,0.91594362,3363.1,3362.9,2.97357]
["bitfinex","ETHUSD",1719415140965,0.61141233,3363.1,3362.9,2.97357]
["bitfinex","ETHUSD",1719415141133,0.61141233,3363.4,3362.9,2.97357]
["bitfinex","ETHUSD",1719415141331,1.22282467,3363.8,3363.0,2.97351]
["bitfinex","ETHUSD",1719415141332,0.61141233,3363.5,3363.0,2.97351]
["bitfinex","ETHUSD",1719415141545,0.68574653,3363.6,3363.0,2.97351]
["bitfinex","ETHUSD",1719415141749,0.68574653,3363.6,3362.8,3.5237]
["bitfinex","ETHUSD",1719415141946,0.61141233,3363.4,3362.8,3.5237]
["bitfinex","ETHUSD",1719415142149,0.61141233,3363.4,3362.8,4.208695]
["bitfinex","ETHUSD",1719415142546,0.61141233,3363.4,3363.0,2.97345]
["bitfinex","ETHUSD",1719415142859,0.61141233,3363.4,3362.8,1.234995]
["bitfinex","ETHUSD",1719415143061,0.61141233,3363.4,3363.1,2.97337]
["bitfinex","ETHUSD",1719415143239,0.61141233,3363.4,3362.9,2.97358]
["bitfinex","ETHUSD",1719415143441,4.7616,3363.9,3363.0,0.60946384]
["bitfinex","ETHUSD",1719415143647,4.7616,3363.9,3363.1,2.97344]
["bitfinex","ETHUSD",1719415143648,0.61143527,3363.4,3363.1,2.97344]
["bitfinex","ETHUSD",1719415143864,0.61143527,3363.5,3363.1,2.97344]
["bitfinex","ETHUSD",1719415144188,0.61143527,3363.5,3363.0,0.55]
["bitfinex","ETHUSD",1719415144189,0.61143527,3363.7,3363.4,2.97316]
["bitfinex","ETHUSD",1719415144333,0.61143527,3363.8,3363.4,2.97316]
["bitfinex","ETHUSD",1719415144841,0.68576042,3363.8,3363.2,2.97335]
["bitfinex","ETHUSD",1719415145059,0.68576042,3363.8,3363.3,0.55]
["bitfinex","ETHUSD",1719415145060,0.61143527,3363.7,3363.3,0.55]
["bitfinex","ETHUSD",1719415145426,0.07432516,3363.6,3362.9,7.33]
["bitfinex","ETHUSD",1719415145625,0.68576043,3363.6,3363.0,0.55]
["bitfinex","ETHUSD",1719415146126,0.68576043,3363.6,3363.1,0.957]
["bitfinex","ETHUSD",1719415146347,0.07433091,3363.5,3363.1,0.957]
["bitfinex","ETHUSD",1719415146668,0.61138232,3363.6,3363.2,0.55]
["bitfinex","ETHUSD",1719415146840,0.07432277,3363.5,3363.1,0.957]
["bitfinex","ETHUSD",1719415147073,0.61138232,3363.5,3363.1,0.957]
["bitfinex","ETHUSD",1719415147245,0.68571498,3363.6,3363.1,0.957]
["bitfinex","ETHUSD",1719415147434,0.61138232,3363.6,3363.1,2.083053]
["bitfinex","ETHUSD",1719415147634,0.61138232,3363.7,3363.2,0.55]
["bitfinex","ETHUSD",1719415147832,0.6857071,3363.7,3363.2,0.55]
["bitfinex","ETHUSD",1719415148070,0.61138232,3363.7,3363.1,3.93038]
["bitfinex","ETHUSD",1719415148271,0.07432831,3363.6,3363.1,0.957]
["bitfinex","ETHUSD",1719415148432,0.61138232,3363.6,3363.1,0.957]
["bitfinex","ETHUSD",1719415148632,0.68571275,3363.6,3363.1,0.957]
["bitfinex","ETHUSD",1719415148971,1.27193247,3363.8,3363.1,0.957]
["bitfinex","ETHUSD",1719415148972,0.61138232,3363.8,3363.1,0.957]
["bitfinex","ETHUSD",1719415149278,0.61138232,3363.8,3363.4,2.97313]
["bitfinex","ETHUSD",1719415149448,1.22276465,3364.1,3363.7,2.97291]
["bitfinex","ETHUSD",1719415149449,0.61138232,3364.1,3363.7,2.97291]
["bitfinex","ETHUSD",1719415149646,0.61138232,3364.1,3363.8,3.62834035]
["bitfinex","ETHUSD",1719415149871,4.9168,3364.4,3363.8,3.62834035]
["bitfinex","ETHUSD",1719415149872,0.61138232,3364.2,3363.8,2.97281]
["bitfinex","ETHUSD",1719415150367,0.68569664,3364.3,3363.8,2.97281]
["bitfinex","ETHUSD",1719415150929,0.61138232,3364.3,3363.8,2.97281]
["bitfinex","ETHUSD",1719415151373,0.3844,3364.7,3364.5,2.9722]
["bitfinex","ETHUSD",1719415151668,0.3844,3364.7,3364.4,2.97229]
["bitfinex","ETHUSD",1719415151866,0.3844,3364.7,3363.9,15.646877]
["bitfinex","ETHUSD",1719415152106,0.3844,3364.7,3364.1,2.97252]
["bitfinex","ETHUSD",1719415152374,0.3844,3364.7,3364.4,2.97228]
["bitfinex","ETHUSD",1719415152583,0.3844,3364.7,3364.0,1.953677]
["bitfinex","ETHUSD",1719415152764,0.3844,3364.7,3363.9,10.897297]
["bitfinex","ETHUSD",1719415152964,0.3844,3364.7,3364.2,2.97239]
["bitfinex","ETHUSD",1719415153278,0.3844,3364.7,3364.3,3.58182154]
["bitfinex","ETHUSD",1719415153582,0.3844,3364.7,3364.4,3.88039215]
["bitfinex","ETHUSD",1719415154090,0.3844,3364.7,3364.4,0.90818215]
["bitfinex","ETHUSD",1719415154435,0.3844,3364.7,3364.4,3.58172872]
["bitfinex","ETHUSD",1719415154674,0.3844,3364.7,3364.6,2.97212]
["bitfinex","ETHUSD",1719415154871,0.3844,3364.7,3364.6,3.52212]
["bitfinex","ETHUSD",1719415155071,0.3844,3364.7,3364.6,0.55]
["bitfinex","ETHUSD",1719415155389,0.3844,3364.7,3364.5,0.55]
["bitfinex","ETHUSD",1719415155550,0.3844,3364.7,3364.5,1.199444]
["bitfinex","ETHUSD",1719415155907,0.3844,3364.7,3363.7,2.97284]
["bitfinex","ETHUSD",1719415156072,0.3844,3364.7,3364.0,3.03208351]
["bitfinex","ETHUSD",1719415156395,0.3844,3364.7,3363.2,1.13200833]
["bitfinex","ETHUSD",1719415156396,2.9724,3364.3,3363.5,7.33]
["bitfinex","ETHUSD",1719415156604,0.07431568,3364.2,3363.3,2.9732]
["bitfinex","ETHUSD",1719415156757,0.07431568,3364.4,3363.4,0.80354883]
["bitfinex","ETHUSD",1719415157103,0.07431568,3364.4,3363.6,2.97299]
["bitfinex","ETHUSD",1719415157309,4.8558,3364.5,3363.7,0.05945251]
["bitfinex","ETHUSD",1719415157459,4.8558,3364.5,3363.6,2.97297]
["bitfinex","ETHUSD",1719415157460,0.07431307,3364.4,3363.6,2.97297]
["bitfinex","ETHUSD",1719415157656,0.07431307,3364.4,3363.6,2.97294]
["bitfinex","ETHUSD",1719415157961,4.8558,3364.5,3363.7,3.03230045]
["bitfinex","ETHUSD",1719415158382,4.8558,3364.5,3363.8,2.97282]
["bitfinex","ETHUSD",1719415158570,4.8558,3364.5,3363.6,0.297294]
["bitfinex","ETHUSD",1719415158571,0.3844,3364.7,3364.0,2.97259]
["bitfinex","ETHUSD",1719415158790,0.3844,3364.7,3364.2,2.9724]
["bitfinex","ETHUSD",1719415158988,0.3844,3364.7,3364.3,0.6094428]
["bitfinex","ETHUSD",1719415159311,0.3844,3364.7,3364.4,0.90464428]
["bitfinex","ETHUSD",1719415159467,0.3844,3364.7,3364.3,0.55]
["bitfinex","ETHUSD",1719415159659,0.3844,3364.7,3364.3,0.05943993]
["bitfinex","ETHUSD",1719415159876,0.3844,3364.7,3364.4,0.55]
["bitfinex","ETHUSD",1719415160077,3.04647002,3364.6,3363.6,0.297294]
["bitfinex","ETHUSD",1719415160300,2.97226,3364.5,3363.6,0.297294]
["bitfinex","ETHUSD",1719415160486,6.49985585,3364.7,3363.8,0.0594514]
["bitfinex","ETHUSD",1719415160689,6.49985585,3364.7,3363.8,3.0322214]
["bitfinex","ETHUSD",1719415160690,1.99800716,3364.6,3363.8,3.0322214]
["bitfinex","ETHUSD",1719415160893,0.07431306,3364.6,3363.8,3.0322214]
["bitfinex","ETHUSD",1719415161196,0.58865354,3364.6,3363.8,4.39547794]
["bitfinex","ETHUSD",1719415161529,1.48440252,3364.6,3363.7,7.33]
["bitfinex","ETHUSD",1719415161798,2.97265,3364.0,3363.7,7.33]
["bitfinex","ETHUSD",1719415162119,2.97265,3364.0,3363.2,13.60200833]
["bitfinex","ETHUSD",1719415162120,0.07432394,3363.9,3363.2,1.13200833]
["bitfinex","ETHUSD",1719415162301,2.97288,3363.8,3363.2,1.13200833]
["bitfinex","ETHUSD",1719415162502,2.97316,3363.5,3363.1,0.957]
["bitfinex","ETHUSD",1719415162675,3.56201761,3363.4,3363.1,0.957]
["bitfinex","ETHUSD",1719415162880,3.04751616,3363.4,3363.1,0.957]
["bitfinex","ETHUSD",1719415163078,0.07433616,3363.4,3363.1,0.957]
["bitfinex","ETHUSD",1719415164086,1.52344068,3364.3,3363.6,2.97299]
["bitfinex","ETHUSD",1719415164286,0.51445976,3364.2,3363.7,0.297299]
["bitfinex","ETHUSD",1719415164505,0.51445976,3364.2,3363.4,2.97312]
["bitfinex","ETHUSD",1719415164706,3.35646,3364.7,3363.6,2.973]
["bitfinex","ETHUSD",1719415164885,2.97227,3364.5,3363.2,3.52332]
["bitfinex","ETHUSD",1719415165092,2.97242,3364.3,3363.2,3.52332]
["bitfinex","ETHUSD",1719415165401,0.51436185,3364.2,3363.2,3.52332]
["bitfinex","ETHUSD",1719415165603,3.48665185,3364.4,3363.2,3.52332]
["bitfinex","ETHUSD",1719415165919,2.97262,3364.1,3363.2,0.55]
["bitfinex","ETHUSD",1719415166125,0.51436185,3364.0,3363.1,8.287]
["bitfinex","ETHUSD",1719415166328,3.48703185,3364.0,3363.1,0.957]
["bitfinex","ETHUSD",1719415166625,0.51436185,3363.9,3363.1,3.93044]
["bitfinex","ETHUSD",1719415166775,4.33964348,3364.1,3363.1,3.93044]
["bitfinex","ETHUSD",1719415167149,0.51436185,3364.0,3363.1,3.93044]
["bitfinex","ETHUSD",1719415167317,1.7401152,3364.0,3363.1,3.93044]
["bitfinex","ETHUSD",1719415167530,1.22575335,3364.0,3363.1,0.957]
["bitfinex","ETHUSD",1719415167821,0.51442767,3363.9,3363.1,0.957]
["bitfinex","ETHUSD",1719415168015,0.51442767,3363.8,3363.1,0.957]
["bitfinex","ETHUSD",1719415168325,1.22575335,3364.0,3363.1,3.93044]
["bitfinex","ETHUSD",1719415168326,0.51442767,3363.7,3363.1,3.93044]
["bitfinex","ETHUSD",1719415168478,0.51442767,3363.9,3363.1,4.620841]
["bitfinex","ETHUSD",1719415168832,0.51442767,3363.9,3363.1,0.957]
["bitfinex","ETHUSD",1719415168977,1.40956732,3363.4,3363.1,0.957]
["bitfinex","ETHUSD",1719415169695,1.92403914,3363.3,3363.1,0.957]
["bitfinex","ETHUSD",1719415169919,0.51447182,3363.2,3363.1,0.957]
["bitfinex","ETHUSD",1719415170227,3.48782182,3363.2,3363.1,0.957]
["bitfinex","ETHUSD",1719415170383,2.97335,3363.2,3363.1,0.957]
["bitfinex","ETHUSD",1719415170577,11.25275,3363.4,3363.1,0.957]
["bitfinex","ETHUSD",1719415170578,11.86212627,3363.4,3363.1,0.957]
["bitfinex","ETHUSD",1719415170782,0.51454695,3363.2,3363.1,0.957]
["bitfinex","ETHUSD",1719415171266,1.02908879,3363.2,3363.1,0.957]
["bitfinex","ETHUSD",1719415171576,4.00243879,3363.2,3363.1,0.957]
["bitfinex","ETHUSD",1719415171735,1.02908879,3363.2,3363.1,0.957]
["bitfinex","ETHUSD",1719415171937,1.02905066,3363.2,3363.1,0.957]
["bitfinex","ETHUSD",1719415172560,4.58675573,3363.2,3363.1,0.957]
["bitfinex","ETHUSD",1719415173145,7.56010573,3363.2,3363.1,0.957]
["bitfinex","ETHUSD",1719415173330,8.169482,3363.2,3363.1,0.83575036]
["bitfinex","ETHUSD",1719415173546,7.95966643,3363.2,3363.1,0.83575036]
["bitfinex","ETHUSD",1719415173723,7.68827094,3363.2,3363.1,0.83575036]
["bitfinex","ETHUSD",1719415173925,14.04172878,3363.2,3363.1,0.83575036]
["bitfinex","ETHUSD",1719415174315,8.09502878,3363.2,3363.1,0.83575036]
["bitfinex","ETHUSD",1719415174521,4.00249086,3363.2,3363.1,0.83575036]
["bitfinex","ETHUSD",1719415174719,4.61388822,3363.2,3363.1,0.83575036]
["bitfinex","ETHUSD",1719415174916,1.64053822,3363.2,3363.1,0.83575036]
["bitfinex","ETHUSD",1719415176258,1.64070915,3363.2,3363.1,0.83575036]
["bitfinex","ETHUSD",1719415176460,1.02914086,3363.2,3363.1,0.83575036]
["bitfinex","ETHUSD",1719415177647,3.05038124,3363.2,3363.1,0.83575036]
["bitfinex","ETHUSD",1719415177832,2.43848877,3363.2,3363.1,0.83575036]
["bitfinex","ETHUSD",1719415178345,3.05038124,3363.2,3363.1,0.83575036]
["bitfinex","ETHUSD",1719415178573,2.43848877,3363.2,3363.1,0.83575036]
["bitfinex","ETHUSD",1719415178882,1.02914086,3363.2,3363.1,0.83575036]
["bitfinex","ETHUSD",1719415179445,2.4389297,3363.2,3363.1,0.83575036]
["bitfinex","ETHUSD",1719415179774,2.43890628,3363.2,3363.1,0.83575036]
["bitfinex","ETHUSD",1719415180176,0.51454695,3363.2,3363.1,0.83575036]
["bitfinex","ETHUSD",1719415180388,1.64164575,3363.2,3363.1,0.83575036]
["bitfinex","ETHUSD",1719415180698,1.1273396,3363.2,3363.1,0.83575036]
["bitfinex","ETHUSD",1719415180872,1.12738547,3363.2,3363.1,0.83575036]
["bitfinex","ETHUSD",1719415181393,0.51454695,3363.2,3363.1,0.83575036]
["bitfinex","ETHUSD",1719415181542,1.12748836,3363.2,3363.1,0.83575036]
["bitfinex","ETHUSD",1719415181744,1.43348668,3363.2,3363.1,0.83575036]
["bitfinex","ETHUSD",1719415182045,1.43348668,3363.2,3363.1,6.78263036]
["bitfinex","ETHUSD",1719415182046,0.51454695,3363.2,3363.1,6.78263036]
["bitfinex","ETHUSD",1719415182346,0.51454695,3363.2,3363.1,4.4874534]
["bitfinex","ETHUSD",1719415183381,0.51454695,3363.2,3363.1,1.5140134]
["bitfinex","ETHUSD",1719415183675,0.51454695,3363.2,3363.1,0.83575036]
["bitfinex","ETHUSD",1719415184179,0.51454695,3363.2,3363.1,3.80919036]
["bitfinex","ETHUSD",1719415184394,0.51454695,3363.2,3363.1,4.35919036]
["bitfinex","ETHUSD",1719415184740,0.51454695,3363.2,3363.1,7.33263036]
["bitfinex","ETHUSD",1719415185083,0.51454695,3363.2,3363.1,4.35919036]
["bitfinex","ETHUSD",1719415185250,1.12787241,3363.2,3363.1,4.35919036]
["bitfinex","ETHUSD",1719415185670,1.12787241,3363.2,3363.1,1.38575036]
["bitfinex","ETHUSD",1719415186581,1.12787241,3363.2,3363.1,4.35919036]
["bitfinex","ETHUSD",1719415186748,0.51454695,3363.2,3363.1,4.35919036]
["bitfinex","ETHUSD",1719415186951,1.12787241,3363.2,3363.1,4.35919036]
["bitfinex","ETHUSD",1719415187188,0.61332546,3363.2,3363.1,4.35919036]
["bitfinex","ETHUSD",1719415188207,0.61332546,3363.2,3363.1,0.83575036]
["bitfinex","ETHUSD",1719415188495,2.20066632,3363.2,3363.1,0.83575036]
["bitfinex","ETHUSD",1719415188650,0.91426786,3363.2,3363.1,0.83575036]
["bitfinex","ETHUSD",1719415188849,0.39975466,3363.2,3363.1,0.83575036]
["bitfinex","ETHUSD",1719415189049,3.07531217,3363.2,3363.1,0.83575036]
["bitfinex","ETHUSD",1719415189254,3.07531217,3363.2,3363.1,0.73373453]
["bitfinex","ETHUSD",1719415189255,5.96731207,3363.2,3363.1,0.73373453]
["bitfinex","ETHUSD",1719415189487,6.04870103,3363.2,3363.1,0.73373453]
["bitfinex","ETHUSD",1719415189853,6.48191242,3363.2,3363.1,0.73373453]
["bitfinex","ETHUSD",1719415190249,6.48190397,3363.2,3363.1,0.73373453]
["bitfinex","ETHUSD",1719415191092,8.32264985,3363.2,3363.1,0.73373453]
["bitfinex","ETHUSD",1719415191268,6.48190397,3363.2,3363.1,0.73373453]
["bitfinex","ETHUSD",1719415191911,2.99399066,3363.2,3363.1,0.73373453]
["bitfinex","ETHUSD",1719415192056,2.79934067,3363.2,3363.1,0.73373453]
["bitfinex","ETHUSD",1719415192251,3.27503724,3363.2,3363.1,0.73373453]
["bitfinex","ETHUSD",1719415192453,0.63831606,3363.2,3363.1,0.73373453]
["bitfinex","ETHUSD",1719415192704,0.91999248,3363.2,3363.1,0.73373453]
["bitfinex","ETHUSD",1719415193282,10.40984866,3363.2,3363.1,0.73373453]
["bitfinex","ETHUSD",1719415193476,12.96782169,3363.2,3363.1,0.73373453]
["bitfinex","ETHUSD",1719415193886,14.80779019,3363.2,3363.1,0.73373453]
["bitfinex","ETHUSD",1719415194487,12.96782169,3363.2,3363.1,0.73373453]
["bitfinex","ETHUSD",1719415194891,14.2932847,3363.2,3363.1,0.73373453]
["bitfinex","ETHUSD",1719415195188,14.80786266,3363.2,3363.1,0.73373453]
["bitfinex","ETHUSD",1719415195580,12.96789416,3363.2,3363.1,0.73373453]
["bitfinex","ETHUSD",1719415197377,5.82685764,3363.2,3363.1,0.73373453]
["bitfinex","ETHUSD",1719415197714,0.63440791,3363.2,3363.1,0.73373453]
["bitfinex","ETHUSD",1719415197911,0.11982995,3363.2,3363.1,0.73373453]
["bitfinex","ETHUSD",1719415198210,1.22604344,3363.2,3363.1,0.73373453]
["bitfinex","ETHUSD",1719415198420,2.16688831,3363.4,3363.1,0.73373453]
["bitfinex","ETHUSD",1719415198421,0.11982995,3363.4,3363.1,0.73373453]
["bitfinex","ETHUSD",1719415198566,1.22604229,3363.2,3363.1,0.73373453]
["bitfinex","ETHUSD",1719415198766,1.74055212,3363.2,3363.1,0.73373453]
["bitfinex","ETHUSD",1719415198961,1.86038207,3363.2,3363.1,0.73373453]
["bitfinex","ETHUSD",1719415199506,0.63434083,3363.2,3363.1,0.73373453]
["bitfinex","ETHUSD",1719415200106,1.4085492,3363.2,3363.1,0.73373453]
["bitfinex","ETHUSD",1719415200275,2.94110206,3363.2,3363.1,0.73373453]
["bitfinex","ETHUSD",1719415200483,9.51628707,3363.2,3363.1,0.73373453]
["bitfinex","ETHUSD",1719415200824,6.97251822,3363.2,3363.1,0.64693353]
["bitfinex","ETHUSD",1719415201048,3.22495985,3363.2,3363.1,0.64693353]
["bitfinex","ETHUSD",1719415201169,0.63439393,3363.2,3363.1,0.64693353]
["bitfinex","ETHUSD",1719415201372,2.16809263,3363.2,3363.1,0.64693353]
["bitfinex","ETHUSD",1719415202183,0.11982995,3363.2,3363.1,0.64693353]
["bitfinex","ETHUSD",1719415202379,1.34738646,3363.2,3363.1,0.64693353]
["bitfinex","ETHUSD",1719415202691,0.11982995,3363.2,3363.1,0.64693353]
["bitfinex","ETHUSD",1719415203313,2.5981393,3363.2,3363.1,0.64693353]
["bitfinex","ETHUSD",1719415203612,2.16903619,3363.2,3363.1,0.64693353]
["bitfinex","ETHUSD",1719415203763,1.86294272,3363.2,3363.1,0.64693353]
["bitfinex","ETHUSD",1719415203971,1.34843454,3363.2,3363.1,0.64693353]
["bitfinex","ETHUSD",1719415204377,1.86290266,3363.2,3363.1,0.64693353]
["bitfinex","ETHUSD",1719415204577,1.34843454,3363.2,3363.1,0.64693353]
["bitfinex","ETHUSD",1719415205372,0.11982995,3363.2,3363.1,0.64693353]
["bitfinex","ETHUSD",1719415205569,0.11982995,3363.2,3363.1,0.61693353]
["bitfinex","ETHUSD",1719415206108,1.34993518,3363.2,3363.1,3.94942788]
["bitfinex","ETHUSD",1719415206283,0.11982995,3363.2,3363.1,4.49942788]
["bitfinex","ETHUSD",1719415206496,1.3498259,3363.2,3363.1,4.49942788]
["bitfinex","ETHUSD",1719415206805,1.35003167,3363.2,3363.1,4.49942788]
["bitfinex","ETHUSD",1719415207466,0.92285344,3363.2,3363.1,4.49942788]
["bitfinex","ETHUSD",1719415207900,0.92285344,3363.3,3363.1,1.52598788]
["bitfinex","ETHUSD",1719415208103,0.92285344,3363.4,3363.2,3.52335]
["bitfinex","ETHUSD",1719415208272,0.92285344,3363.3,3363.2,6.4967]
["bitfinex","ETHUSD",1719415208472,0.92285344,3363.4,3363.3,2.97327]
["bitfinex","ETHUSD",1719415208708,0.92285344,3363.4,3363.3,3.52327]
["bitfinex","ETHUSD",1719415209228,0.11473441,3363.8,3363.3,3.52327]
["bitfinex","ETHUSD",1719415209367,0.9232381,3363.4,3363.3,0.55]
["bitfinex","ETHUSD",1719415209972,0.9232381,3363.4,3363.3,3.52327]
["bitfinex","ETHUSD",1719415210265,1.23098414,3363.4,3363.3,3.52327]
["bitfinex","ETHUSD",1719415210709,0.1147373,3363.4,3363.3,3.52327]
["bitfinex","ETHUSD",1719415210919,0.11480255,3363.7,3363.4,2.97318]
["bitfinex","ETHUSD",1719415211070,0.11480255,3363.6,3363.5,3.52309]
["bitfinex","ETHUSD",1719415211705,0.11480255,3363.6,3363.5,3.91680104]
["bitfinex","ETHUSD",1719415213408,0.92376386,3363.6,3363.5,6.88989104]
["bitfinex","ETHUSD",1719415213576,0.61587325,3363.6,3363.5,6.88989104]
["bitfinex","ETHUSD",1719415213774,0.61587325,3363.7,3363.6,5.946]
["bitfinex","ETHUSD",1719415214011,0.61587325,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1719415214312,0.61587325,3363.9,3363.8,3.52282]
["bitfinex","ETHUSD",1719415214519,0.92376386,3364.0,3363.8,3.52282]
["bitfinex","ETHUSD",1719415214820,0.92376386,3363.9,3363.8,4.33566301]
["bitfinex","ETHUSD",1719415214977,0.92376386,3363.9,3363.8,3.52282]
["bitfinex","ETHUSD",1719415215168,1.41283468,3364.5,3363.8,3.52282]
["bitfinex","ETHUSD",1719415215169,0.92376386,3364.0,3363.8,3.52282]
["bitfinex","ETHUSD",1719415215827,0.92376386,3364.0,3363.9,2.97273]
["bitfinex","ETHUSD",1719415216122,0.92376386,3364.0,3363.9,6.49546]
["bitfinex","ETHUSD",1719415216272,0.92376386,3364.0,3363.9,4.227276]
["bitfinex","ETHUSD",1719415216709,0.92376386,3364.0,3363.9,1.254546]
["bitfinex","ETHUSD",1719415216908,0.92376386,3364.0,3363.5,0.39371104]
["bitfinex","ETHUSD",1719415217078,0.61593477,3363.6,3363.5,3.36680104]
["bitfinex","ETHUSD",1719415217416,0.92376386,3363.7,3363.5,3.36680104]
["bitfinex","ETHUSD",1719415217913,0.61622733,3363.7,3363.6,3.3096801]
["bitfinex","ETHUSD",1719415218410,0.61622733,3363.8,3363.6,3.3096801]
["bitfinex","ETHUSD",1719415218614,0.61622733,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1719415218796,0.61622733,3363.8,3363.7,4.19054011]
["bitfinex","ETHUSD",1719415218797,0.61612932,3363.8,3363.7,4.19054011]
["bitfinex","ETHUSD",1719415219173,0.92376386,3363.9,3363.7,4.19054011]
["bitfinex","ETHUSD",1719415219396,0.92376386,3363.9,3363.3,2.97323]
["bitfinex","ETHUSD",1719415219617,0.61602325,3363.6,3363.2,7.33]
["bitfinex","ETHUSD",1719415219803,0.61602325,3363.3,3363.2,7.33]
["bitfinex","ETHUSD",1719415220007,0.61602325,3363.4,3363.2,7.33]
["bitfinex","ETHUSD",1719415220209,0.61602325,3363.5,3363.3,4.06529935]
["bitfinex","ETHUSD",1719415220527,0.61602325,3363.5,3363.3,4.06522935]
["bitfinex","ETHUSD",1719415221025,0.92403487,3363.5,3363.3,1.09202935]
["bitfinex","ETHUSD",1719415221318,0.92332183,3363.4,3363.2,7.33]
["bitfinex","ETHUSD",1719415221523,0.92342105,3363.3,3363.2,7.33]
["bitfinex","ETHUSD",1719415221722,0.92342105,3363.4,3363.2,7.88]
["bitfinex","ETHUSD",1719415221887,0.92342105,3363.4,3363.2,9.32439535]
["bitfinex","ETHUSD",1719415222895,0.92342105,3363.3,3363.1,0.61693353]
["bitfinex","ETHUSD",1719415223124,1.23109578,3363.5,3363.1,0.61693353]
["bitfinex","ETHUSD",1719415223125,1.23109578,3363.2,3363.1,0.61693353]
["bitfinex","ETHUSD",1719415223327,3.08690509,3363.5,3363.1,0.61693353]
["bitfinex","ETHUSD",1719415223486,1.23061256,3363.2,3363.1,0.61693353]
["bitfinex","ETHUSD",1719415223689,8.73590927,3363.2,3363.1,0.61693353]
["bitfinex","ETHUSD",1719415223885,8.73590927,3363.2,3363.1,0.5500612]
["bitfinex","ETHUSD",1719415223886,18.2744301,3363.2,3363.1,0.5500612]
["bitfinex","ETHUSD",1719415224191,16.42851126,3363.2,3363.1,0.5500612]
["bitfinex","ETHUSD",1719415224522,18.36875665,3363.2,3363.1,0.5500612]
["bitfinex","ETHUSD",1719415225028,18.36875678,3363.2,3363.1,0.5500612]
["bitfinex","ETHUSD",1719415227207,17.85417832,3363.2,3363.1,0.5500612]
["bitfinex","ETHUSD",1719415227431,15.39540257,3363.2,3363.1,0.5500612]
["bitfinex","ETHUSD",1719415228618,10.72600257,3363.2,3363.1,0.5500612]
["bitfinex","ETHUSD",1719415228814,3.21047244,3363.2,3363.1,0.5500612]
["bitfinex","ETHUSD",1719415229235,6.18382244,3363.2,3363.1,0.5500612]
["bitfinex","ETHUSD",1719415230033,3.21047244,3363.2,3363.1,0.5500612]
["bitfinex","ETHUSD",1719415230560,3.21047145,3363.2,3363.1,0.5500612]
["bitfinex","ETHUSD",1719415230763,0.11375509,3363.2,3363.1,0.5500612]
["bitfinex","ETHUSD",1719415231084,0.11375509,3363.2,3363.1,0.90243732]
["bitfinex","ETHUSD",1719415231085,1.2283142,3363.2,3363.1,0.90243732]
["bitfinex","ETHUSD",1719415231357,1.4105858,3363.5,3363.4,2.97318]
["bitfinex","ETHUSD",1719415231358,1.2283142,3363.5,3363.4,2.97318]
["bitfinex","ETHUSD",1719415231566,1.4105858,3363.8,3363.4,2.97318]
["bitfinex","ETHUSD",1719415231567,0.92136118,3363.6,3363.4,2.97318]
["bitfinex","ETHUSD",1719415232337,0.92136118,3363.6,3363.4,3.29603723]
["bitfinex","ETHUSD",1719415232825,0.92136118,3363.5,3363.4,0.32285723]
["bitfinex","ETHUSD",1719415233054,0.92136118,3363.5,3363.3,2.97323]
["bitfinex","ETHUSD",1719415233224,0.61422189,3363.4,3363.3,2.97323]
["bitfinex","ETHUSD",1719415233425,0.92136118,3363.5,3363.3,2.97323]
["bitfinex","ETHUSD",1719415233426,0.92131562,3363.5,3363.3,2.97323]
["bitfinex","ETHUSD",1719415233636,0.61421041,3363.4,3363.3,4.14220712]
["bitfinex","ETHUSD",1719415233921,0.61421041,3363.4,3363.1,0.5500612]
["bitfinex","ETHUSD",1719415234226,0.92131562,3363.3,3363.1,0.5500612]
["bitfinex","ETHUSD",1719415234432,1.33578739,3363.4,3363.1,0.5500612]
["bitfinex","ETHUSD",1719415234433,0.92131562,3363.2,3363.1,0.5500612]
["bitfinex","ETHUSD",1719415234635,1.53554568,3363.2,3363.1,0.5500612]
["bitfinex","ETHUSD",1719415234956,7.25552615,3363.2,3363.1,0.5500612]
["bitfinex","ETHUSD",1719415235259,11.22106082,3363.2,3363.1,0.49180341]
["bitfinex","ETHUSD",1719415236551,14.1943855,3363.2,3363.1,0.49180341]
["bitfinex","ETHUSD",1719415236766,14.1943855,3363.2,3361.6,10.30474]
["bitfinex","ETHUSD",1719415236767,2.97411,3362.4,3361.6,7.33]
["bitfinex","ETHUSD",1719415236935,2.97411,3362.4,3361.3,4.8501]
["bitfinex","ETHUSD",1719415236936,0.61390776,3361.9,3361.4,2.97494]
["bitfinex","ETHUSD",1719415237263,0.61390776,3361.8,3361.4,2.97487]
["bitfinex","ETHUSD",1719415237422,0.61390776,3361.9,3361.6,2.97476]
["bitfinex","ETHUSD",1719415238760,0.61390776,3362.0,3361.8,2.97459]
["bitfinex","ETHUSD",1719415239060,0.61390776,3362.0,3361.5,1.515497]
["bitfinex","ETHUSD",1719415239061,1.84172328,3362.5,3362.1,2.97433]
["bitfinex","ETHUSD",1719415239260,0.61390776,3362.5,3362.3,2.97406]
["bitfinex","ETHUSD",1719415239461,0.61390776,3362.6,3362.5,2.97397]
["bitfinex","ETHUSD",1719415239677,0.61390776,3362.7,3362.5,2.97397]
["bitfinex","ETHUSD",1719415239828,0.61390776,3362.7,3362.4,0.35835381]
["bitfinex","ETHUSD",1719415240278,0.92086164,3362.8,3361.9,3.52445]
["bitfinex","ETHUSD",1719415240279,0.61390776,3362.6,3361.9,3.52445]
["bitfinex","ETHUSD",1719415240493,0.61390776,3362.3,3361.8,15.28324]
["bitfinex","ETHUSD",1719415241028,0.61390776,3362.2,3361.8,7.33]
["bitfinex","ETHUSD",1719415241387,0.61390776,3362.0,3361.5,2.97485]
["bitfinex","ETHUSD",1719415241670,0.61390776,3361.9,3361.6,2.97471]
["bitfinex","ETHUSD",1719415241842,0.61390776,3361.9,3361.7,0.594958]
["bitfinex","ETHUSD",1719415242047,1.22781552,3362.3,3361.7,0.594958]
["bitfinex","ETHUSD",1719415242048,0.61390776,3362.0,3361.8,2.97459]
["bitfinex","ETHUSD",1719415242363,0.92011859,3362.4,3362.2,2.97417]
["bitfinex","ETHUSD",1719415242562,0.92011859,3362.4,3362.3,2.97415]
["bitfinex","ETHUSD",1719415242563,0.61341462,3362.4,3362.3,2.97415]
["bitfinex","ETHUSD",1719415242763,0.61341462,3362.4,3362.3,6.543152]
["bitfinex","ETHUSD",1719415243058,1.22682478,3362.8,3362.3,6.543152]
["bitfinex","ETHUSD",1719415243059,0.61348075,3362.8,3362.5,2.97395]
["bitfinex","ETHUSD",1719415243227,0.61348075,3362.9,3362.7,2.9738]
["bitfinex","ETHUSD",1719415243431,0.61348075,3362.9,3362.6,2.97388]
["bitfinex","ETHUSD",1719415243759,0.61348075,3362.9,3362.2,2.97418]
["bitfinex","ETHUSD",1719415243961,0.61348075,3362.8,3362.2,0.594848]
["bitfinex","ETHUSD",1719415244167,0.61348075,3362.7,3362.2,0.594848]
["bitfinex","ETHUSD",1719415244731,0.61348075,3362.7,3362.3,2.9741]
["bitfinex","ETHUSD",1719415245267,1.53370188,3363.2,3362.3,2.9741]
["bitfinex","ETHUSD",1719415245268,0.61348075,3362.8,3362.7,5.9476]
["bitfinex","ETHUSD",1719415245567,1.2269615,3363.2,3362.7,5.9476]
["bitfinex","ETHUSD",1719415245568,0.61348075,3363.2,3362.8,5.9474]
["bitfinex","ETHUSD",1719415245859,0.61348075,3363.1,3362.8,2.9737]
["bitfinex","ETHUSD",1719415246066,0.61348075,3363.0,3362.8,2.9737]
["bitfinex","ETHUSD",1719415246248,0.61348075,3363.0,3362.7,0.55]
["bitfinex","ETHUSD",1719415246451,0.61348075,3363.0,3362.3,7.33]
["bitfinex","ETHUSD",1719415246652,0.61348075,3362.7,3362.3,7.33]
["bitfinex","ETHUSD",1719415246831,0.61348075,3362.4,3362.3,7.33]
["bitfinex","ETHUSD",1719415247029,0.92022113,3362.5,3361.7,5.94927]
["bitfinex","ETHUSD",1719415247230,0.61370991,3362.2,3361.7,4.602537]
["bitfinex","ETHUSD",1719415247556,0.61370991,3362.1,3361.8,2.97457]
["bitfinex","ETHUSD",1719415247948,0.61370991,3362.1,3361.6,2.97477]
["bitfinex","ETHUSD",1719415248367,0.61370991,3362.0,3361.6,2.97477]
["bitfinex","ETHUSD",1719415248693,0.61370991,3362.0,3361.4,4.065628]
["bitfinex","ETHUSD",1719415248907,0.61370991,3361.9,3361.4,4.065628]
["bitfinex","ETHUSD",1719415249170,0.61370991,3361.8,3361.3,2.97499]
["bitfinex","ETHUSD",1719415249390,0.61370991,3361.9,3361.3,2.97496]
["bitfinex","ETHUSD",1719415249665,0.61370991,3361.8,3361.3,2.97496]
["bitfinex","ETHUSD",1719415250027,0.61370991,3361.9,3361.4,2.97493]
["bitfinex","ETHUSD",1719415250632,0.61370991,3361.9,3361.3,1.030496]
["bitfinex","ETHUSD",1719415250952,0.61370991,3361.8,3361.3,2.97503]
["bitfinex","ETHUSD",1719415251158,0.61370991,3361.7,3361.3,2.97503]
["bitfinex","ETHUSD",1719415251364,0.61322777,3361.7,3361.3,2.97503]
["bitfinex","ETHUSD",1719415251834,0.61322777,3361.7,3361.2,2.97511]
["bitfinex","ETHUSD",1719415252167,0.61322777,3361.6,3360.7,13.30555]
["bitfinex","ETHUSD",1719415252340,0.61322777,3361.6,3360.9,2.97538]
["bitfinex","ETHUSD",1719415253562,0.61322777,3361.7,3361.2,2.97509]
["bitfinex","ETHUSD",1719415253769,3.2659071,3362.4,3361.3,2.97503]
["bitfinex","ETHUSD",1719415253984,0.612858,3361.9,3361.3,2.97503]
["bitfinex","ETHUSD",1719415254154,0.612858,3361.9,3361.6,2.97476]
["bitfinex","ETHUSD",1719415254473,0.612858,3362.2,3361.7,0.297476]
["bitfinex","ETHUSD",1719415254694,0.612858,3362.2,3361.8,2.97456]
["bitfinex","ETHUSD",1719415254839,0.612858,3362.1,3361.5,2.97485]
["bitfinex","ETHUSD",1719415255351,0.612858,3362.0,3361.3,2.97498]
["bitfinex","ETHUSD",1719415255558,0.612858,3362.1,3361.4,0.55]
["bitfinex","ETHUSD",1719415255761,0.612858,3362.1,3361.5,2.97485]
["bitfinex","ETHUSD",1719415257283,0.61285897,3362.1,3361.5,2.97485]
["bitfinex","ETHUSD",1719415258091,0.61285897,3362.1,3361.0,2.97524]
["bitfinex","ETHUSD",1719415258298,0.61285897,3361.9,3361.4,2.9749]
["bitfinex","ETHUSD",1719415258591,0.61285897,3362.1,3361.2,2.97507]
["bitfinex","ETHUSD",1719415258770,0.61285897,3362.0,3361.2,3.67806364]
["bitfinex","ETHUSD",1719415258958,0.61285897,3361.9,3361.2,3.67806364]
["bitfinex","ETHUSD",1719415259160,0.61285897,3361.9,3361.2,0.70299364]
["bitfinex","ETHUSD",1719415259367,0.61285897,3361.8,3361.2,0.70299364]
["bitfinex","ETHUSD",1719415259570,0.61285897,3361.8,3361.1,2.97516]
["bitfinex","ETHUSD",1719415259775,0.61285897,3361.9,3361.1,2.97516]
["bitfinex","ETHUSD",1719415259989,0.61285897,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1719415260195,1.41086183,3362.4,3361.6,2.97472]
["bitfinex","ETHUSD",1719415260196,0.61285897,3362.0,3361.6,2.97472]
["bitfinex","ETHUSD",1719415260410,0.91928845,3362.2,3361.2,0.55]
["bitfinex","ETHUSD",1719415260411,0.61298246,3362.2,3362.0,2.97436]
["bitfinex","ETHUSD",1719415260709,0.61298246,3362.5,3362.2,2.9742]
["bitfinex","ETHUSD",1719415261010,0.9194737,3362.7,3362.2,2.9742]
["bitfinex","ETHUSD",1719415261011,0.61298246,3362.7,3362.2,2.9742]
["bitfinex","ETHUSD",1719415261353,0.61298246,3362.7,3362.0,3.27777501]
["bitfinex","ETHUSD",1719415261647,0.61298246,3362.7,3362.1,0.55]
["bitfinex","ETHUSD",1719415261844,0.61298246,3362.7,3362.1,3.52432]
["bitfinex","ETHUSD",1719415262090,0.61298246,3362.7,3362.1,1.2302095]
["bitfinex","ETHUSD",1719415262247,0.61298246,3362.7,3362.1,0.55]
["bitfinex","ETHUSD",1719415262441,0.9194737,3362.8,3362.1,0.55]
["bitfinex","ETHUSD",1719415262442,0.61298246,3362.6,3362.1,0.55]
["bitfinex","ETHUSD",1719415262646,0.61393376,3362.6,3362.1,0.55]
["bitfinex","ETHUSD",1719415262890,0.61393376,3362.6,3362.0,0.30338501]
["bitfinex","ETHUSD",1719415263058,3.58785376,3362.6,3361.4,2.97491]
["bitfinex","ETHUSD",1719415263245,3.58785376,3362.6,3360.8,7.33]
["bitfinex","ETHUSD",1719415263246,0.61393376,3362.1,3361.2,2.97505]
["bitfinex","ETHUSD",1719415263446,0.61393376,3361.9,3361.0,2.97526]
["bitfinex","ETHUSD",1719415263698,0.61393376,3361.8,3361.0,2.97526]
["bitfinex","ETHUSD",1719415263997,0.92090064,3362.0,3360.9,1.07960644]
["bitfinex","ETHUSD",1719415263998,0.61393376,3361.7,3360.9,1.07960644]
["bitfinex","ETHUSD",1719415264304,0.61393376,3361.7,3361.0,1.19800674]
["bitfinex","ETHUSD",1719415264452,0.61393376,3361.7,3361.3,2.97496]
["bitfinex","ETHUSD",1719415265093,0.61393376,3361.9,3361.5,2.9748]
["bitfinex","ETHUSD",1719415265250,0.61393376,3361.9,3361.0,1.13850464]
["bitfinex","ETHUSD",1719415265251,0.61393376,3362.0,3361.6,0.29748]
["bitfinex","ETHUSD",1719415265449,0.61393376,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1719415265806,2.94719725,3362.4,3362.1,2.97433]
["bitfinex","ETHUSD",1719415265807,0.61393376,3362.2,3362.1,2.97433]
["bitfinex","ETHUSD",1719415265950,0.61393376,3362.3,3362.1,2.97433]
["bitfinex","ETHUSD",1719415266156,0.61393376,3362.3,3361.9,2.97443]
["bitfinex","ETHUSD",1719415266458,0.61393376,3362.3,3362.0,2.9744]
["bitfinex","ETHUSD",1719415266676,0.92090064,3362.4,3361.8,3.272004]
["bitfinex","ETHUSD",1719415266677,0.61393376,3362.2,3361.8,3.272004]
["bitfinex","ETHUSD",1719415267399,0.61393376,3362.2,3361.9,2.97445]
["bitfinex","ETHUSD",1719415267610,0.61393376,3362.2,3361.9,2.97443]
["bitfinex","ETHUSD",1719415267816,0.61393376,3362.2,3362.1,2.97433]
["bitfinex","ETHUSD",1719415268669,0.61462993,3362.2,3362.1,2.97433]
["bitfinex","ETHUSD",1719415269068,0.61477325,3362.2,3362.1,2.97426]
["bitfinex","ETHUSD",1719415269474,0.92215987,3362.3,3362.1,2.97426]
["bitfinex","ETHUSD",1719415269668,0.92215987,3362.3,3360.9,4.7093]
["bitfinex","ETHUSD",1719415269867,0.61493559,3361.9,3361.1,4.38226046]
["bitfinex","ETHUSD",1719415270064,0.61493559,3361.6,3361.2,2.97512]
["bitfinex","ETHUSD",1719415270406,0.61493559,3361.4,3361.2,2.97512]
["bitfinex","ETHUSD",1719415270606,0.61493559,3361.4,3361.2,3.570167]
["bitfinex","ETHUSD",1719415270809,0.61493559,3361.4,3361.3,2.97503]
["bitfinex","ETHUSD",1719415271108,0.92215987,3361.7,3361.5,2.97486]
["bitfinex","ETHUSD",1719415271318,0.61474361,3361.6,3360.6,5.97562]
["bitfinex","ETHUSD",1719415271493,0.61473457,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1719415271865,0.61473457,3361.8,3361.7,5.94936]
["bitfinex","ETHUSD",1719415272062,0.61473457,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1719415272290,0.61473457,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1719415272618,0.61473457,3362.2,3361.9,3.52443]
["bitfinex","ETHUSD",1719415272802,0.61473457,3362.2,3362.1,2.97433]
["bitfinex","ETHUSD",1719415273003,0.61473457,3362.3,3362.1,3.52433]
["bitfinex","ETHUSD",1719415273309,0.61473457,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1719415273918,0.61473457,3362.3,3362.1,0.55]
["bitfinex","ETHUSD",1719415274234,0.61473457,3362.2,3362.1,0.55]
["bitfinex","ETHUSD",1719415274382,0.61473457,3362.3,3362.1,1.199883]
["bitfinex","ETHUSD",1719415274913,0.61473457,3362.2,3362.1,4.174163]
["bitfinex","ETHUSD",1719415275417,0.61473457,3362.2,3361.6,2.97472]
["bitfinex","ETHUSD",1719415275715,0.61473457,3362.2,3361.7,2.97467]
["bitfinex","ETHUSD",1719415275716,0.61473457,3362.0,3361.7,2.97467]
["bitfinex","ETHUSD",1719415275864,0.61473457,3362.0,3361.1,3.0]
["bitfinex","ETHUSD",1719415276064,0.61473457,3361.8,3361.2,1.87955577]
["bitfinex","ETHUSD",1719415276295,0.92210186,3362.0,3361.1,2.97514]
["bitfinex","ETHUSD",1719415276296,0.61473457,3361.5,3361.1,2.97514]
["bitfinex","ETHUSD",1719415276533,0.61473457,3361.5,3361.2,2.97507]
["bitfinex","ETHUSD",1719415276813,0.61473457,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1719415276968,0.61473457,3361.5,3360.9,2.97535]
["bitfinex","ETHUSD",1719415277166,0.61473457,3361.5,3360.7,0.46629498]
["bitfinex","ETHUSD",1719415277167,0.61473457,3361.5,3360.7,3.44178498]
["bitfinex","ETHUSD",1719415277367,1.53667533,3361.9,3360.8,1.0772025]
["bitfinex","ETHUSD",1719415277368,2.97468,3361.7,3360.8,1.0772025]
["bitfinex","ETHUSD",1719415277630,0.61443271,3361.3,3360.8,1.0772025]
["bitfinex","ETHUSD",1719415278164,0.61435921,3361.3,3360.8,4.0526425]
["bitfinex","ETHUSD",1719415278370,0.61435921,3361.2,3360.8,1.0772025]
["bitfinex","ETHUSD",1719415278521,0.61435921,3361.1,3360.6,2.97561]
["bitfinex","ETHUSD",1719415278719,0.61435921,3361.0,3360.6,4.303733]
["bitfinex","ETHUSD",1719415279269,0.61435921,3361.0,3360.6,4.303723]
["bitfinex","ETHUSD",1719415279473,0.61435921,3361.0,3360.8,2.97542]
["bitfinex","ETHUSD",1719415279614,0.61435921,3361.0,3360.9,3.4057463]
["bitfinex","ETHUSD",1719415279819,0.61435921,3361.1,3360.9,0.4303563]
["bitfinex","ETHUSD",1719415280014,0.61435921,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1719415281423,0.61435921,3361.2,3361.0,3.61340763]
["bitfinex","ETHUSD",1719415281623,0.92153882,3361.3,3361.2,5.95024]
["bitfinex","ETHUSD",1719415281966,1.53715304,3361.7,3361.3,2.97503]
["bitfinex","ETHUSD",1719415281967,0.92153882,3361.6,3361.3,2.97503]
["bitfinex","ETHUSD",1719415282123,0.61506431,3361.6,3361.4,3.327433]
["bitfinex","ETHUSD",1719415282548,0.61506431,3361.6,3361.5,5.94972]
["bitfinex","ETHUSD",1719415282762,0.92153882,3361.7,3361.6,2.97477]
["bitfinex","ETHUSD",1719415282763,0.61506431,3361.7,3361.6,2.97477]
["bitfinex","ETHUSD",1719415282959,0.61506431,3361.7,3361.6,5.94954]
["bitfinex","ETHUSD",1719415283256,1.22871843,3362.0,3361.8,2.97459]
["bitfinex","ETHUSD",1719415283257,0.61506431,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1719415283479,0.61506431,3361.9,3361.8,5.94918]
["bitfinex","ETHUSD",1719415283761,7.27,3362.7,3361.9,2.97445]
["bitfinex","ETHUSD",1719415283762,0.92277663,3362.1,3361.9,2.97445]
["bitfinex","ETHUSD",1719415283960,0.61518617,3362.0,3361.9,2.97445]
["bitfinex","ETHUSD",1719415284143,0.92277663,3362.1,3361.9,2.97445]
["bitfinex","ETHUSD",1719415285157,0.61514958,3362.0,3361.9,2.97445]
["bitfinex","ETHUSD",1719415285756,0.92277663,3362.1,3362.0,5.94882]
["bitfinex","ETHUSD",1719415285920,0.61526815,3362.1,3362.0,6.49882]
["bitfinex","ETHUSD",1719415286124,0.92277663,3362.2,3362.1,2.97433]
["bitfinex","ETHUSD",1719415286367,0.92277663,3362.2,3362.1,5.94866]
["bitfinex","ETHUSD",1719415286582,1.23036884,3362.4,3362.1,4.5310683]
["bitfinex","ETHUSD",1719415286583,0.92301109,3362.3,3362.1,4.5310683]
["bitfinex","ETHUSD",1719415286738,0.92301109,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1719415286944,0.92301109,3362.3,3362.2,5.94848]
["bitfinex","ETHUSD",1719415287136,10.24317,3363.5,3362.3,2.97415]
["bitfinex","ETHUSD",1719415287137,0.6153237,3362.4,3362.3,2.97415]
["bitfinex","ETHUSD",1719415287360,0.6153237,3362.7,3362.5,2.97397]
["bitfinex","ETHUSD",1719415287526,0.6153237,3362.8,3362.7,2.9738]
["bitfinex","ETHUSD",1719415288683,0.6153237,3362.9,3362.8,5.94742]
["bitfinex","ETHUSD",1719415288859,0.61536431,3362.9,3362.8,2.97371]
["bitfinex","ETHUSD",1719415289162,0.92301109,3363.1,3362.8,2.97371]
["bitfinex","ETHUSD",1719415289163,0.61536431,3363.0,3362.9,2.97362]
["bitfinex","ETHUSD",1719415289531,0.92283194,3363.1,3362.9,2.97362]
["bitfinex","ETHUSD",1719415290130,0.92283194,3363.1,3362.8,2.97369]
["bitfinex","ETHUSD",1719415290331,0.61514756,3362.9,3362.8,2.97369]
["bitfinex","ETHUSD",1719415290529,0.61514756,3363.0,3362.8,1.144746]
["bitfinex","ETHUSD",1719415290765,0.61514756,3363.0,3362.9,5.94724]
["bitfinex","ETHUSD",1719415291077,0.61514756,3363.0,3362.9,6.49724]
["bitfinex","ETHUSD",1719415291672,0.61514756,3363.0,3362.9,3.52362]
["bitfinex","ETHUSD",1719415292941,0.61514756,3363.0,3362.9,6.49724]
["bitfinex","ETHUSD",1719415293139,0.61514756,3363.0,3362.9,7.146964]
["bitfinex","ETHUSD",1719415293673,0.61514756,3363.2,3363.0,2.97353]
["bitfinex","ETHUSD",1719415293823,0.61514756,3363.2,3363.1,2.97344]
["bitfinex","ETHUSD",1719415294774,0.61514756,3363.2,3362.9,4.173274]
["bitfinex","ETHUSD",1719415294972,0.61514756,3363.2,3363.0,2.97352]
["bitfinex","ETHUSD",1719415295131,0.61514756,3363.2,3362.8,2.97367]
["bitfinex","ETHUSD",1719415295132,0.61514756,3363.2,3362.1,5.0867]
["bitfinex","ETHUSD",1719415295327,0.61514756,3363.2,3362.8,2.97368]
["bitfinex","ETHUSD",1719415295328,0.61514756,3363.1,3362.8,2.97368]
["bitfinex","ETHUSD",1719415295560,2.97285,3363.8,3362.7,2.97378]
["bitfinex","ETHUSD",1719415295561,2.97292,3363.7,3362.7,2.97378]
["bitfinex","ETHUSD",1719415295730,0.61459606,3363.0,3362.2,7.33]
["bitfinex","ETHUSD",1719415295925,0.61459606,3362.6,3362.3,2.9741]
["bitfinex","ETHUSD",1719415296130,0.61459606,3362.6,3362.5,2.97397]
["bitfinex","ETHUSD",1719415296341,0.61459606,3362.7,3362.5,2.97397]
["bitfinex","ETHUSD",1719415296554,0.61459606,3362.7,3362.4,2.97406]
["bitfinex","ETHUSD",1719415297658,0.61459606,3362.7,3362.5,2.97395]
["bitfinex","ETHUSD",1719415297896,0.61459606,3362.8,3362.5,1.327805]
["bitfinex","ETHUSD",1719415298178,0.61459606,3362.8,3362.5,4.301775]
["bitfinex","ETHUSD",1719415298330,0.61459606,3362.7,3362.5,2.97397]
["bitfinex","ETHUSD",1719415298733,0.61474681,3362.7,3362.5,2.97397]
["bitfinex","ETHUSD",1719415299395,0.61474681,3362.7,3362.5,2.97392]
["bitfinex","ETHUSD",1719415300389,0.61474681,3362.7,3362.3,2.97411]
["bitfinex","ETHUSD",1719415300591,0.61474681,3362.5,3362.4,0.55]
["bitfinex","ETHUSD",1719415300911,0.92212022,3362.5,3361.9,7.33]
["bitfinex","ETHUSD",1719415301187,0.61466109,3362.2,3361.9,2.97449]
["bitfinex","ETHUSD",1719415301345,0.61466109,3362.2,3361.8,2.97452]
["bitfinex","ETHUSD",1719415301553,0.61466109,3362.1,3361.8,0.594915]
["bitfinex","ETHUSD",1719415301748,0.61469733,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1719415301948,0.61469733,3362.2,3361.9,2.97445]
["bitfinex","ETHUSD",1719415302183,0.61469733,3362.2,3362.1,2.97433]
["bitfinex","ETHUSD",1719415302387,1.22939466,3362.5,3362.3,2.97415]
["bitfinex","ETHUSD",1719415302388,0.61469733,3362.4,3362.3,2.97415]
["bitfinex","ETHUSD",1719415302597,0.61469733,3362.5,3362.4,2.97406]
["bitfinex","ETHUSD",1719415302964,0.61469733,3362.6,3362.5,2.97397]
["bitfinex","ETHUSD",1719415303130,0.61469733,3362.6,3362.4,0.649825]
["bitfinex","ETHUSD",1719415303131,0.61469733,3362.8,3362.6,2.97388]
["bitfinex","ETHUSD",1719415303274,0.61469733,3362.8,3362.7,3.3361705]
["bitfinex","ETHUSD",1719415303481,0.61469733,3363.0,3362.9,2.97362]
["bitfinex","ETHUSD",1719415304111,0.61469733,3363.0,3362.9,3.52362]
["bitfinex","ETHUSD",1719415304675,0.92230661,3363.2,3363.0,2.97352]
["bitfinex","ETHUSD",1719415305008,0.61489007,3363.1,3362.9,0.55]
["bitfinex","ETHUSD",1719415305194,0.61489007,3363.1,3362.7,3.52375]
["bitfinex","ETHUSD",1719415305392,0.61487703,3363.1,3362.9,2.97361]
["bitfinex","ETHUSD",1719415305774,0.61487703,3363.0,3362.9,2.97361]
["bitfinex","ETHUSD",1719415305974,0.61487703,3363.0,3362.9,3.52361]
["bitfinex","ETHUSD",1719415306375,0.61487703,3363.0,3362.9,0.55]
["bitfinex","ETHUSD",1719415306575,0.61487703,3363.0,3362.8,0.55]
["bitfinex","ETHUSD",1719415306780,0.92231555,3362.9,3362.1,2.97427]
["bitfinex","ETHUSD",1719415306998,0.92231555,3362.9,3362.3,2.97414]
["bitfinex","ETHUSD",1719415306999,0.61484552,3362.7,3362.3,2.97414]
["bitfinex","ETHUSD",1719415307201,0.61484552,3362.5,3362.0,7.33]
["bitfinex","ETHUSD",1719415307415,0.92231555,3362.7,3361.6,2.97477]
["bitfinex","ETHUSD",1719415307416,0.61484552,3362.2,3361.6,2.97477]
["bitfinex","ETHUSD",1719415307593,0.61484552,3362.2,3361.6,2.157583]
["bitfinex","ETHUSD",1719415307594,0.61484552,3362.1,3361.6,2.157583]
["bitfinex","ETHUSD",1719415307942,0.61479681,3362.0,3361.5,2.97484]
["bitfinex","ETHUSD",1719415308079,0.61479681,3361.9,3361.6,0.594983]
["bitfinex","ETHUSD",1719415308410,0.61479681,3361.9,3361.2,2.97512]
["bitfinex","ETHUSD",1719415308591,0.61479681,3361.8,3361.2,2.97512]
["bitfinex","ETHUSD",1719415308787,0.61479681,3361.8,3361.2,2.97506]
["bitfinex","ETHUSD",1719415309106,0.61479681,3361.8,3361.0,7.33]
["bitfinex","ETHUSD",1719415309415,0.61479681,3362.0,3361.1,0.733]
["bitfinex","ETHUSD",1719415309712,0.92219521,3362.1,3361.9,5.949]
["bitfinex","ETHUSD",1719415309713,0.61479681,3362.1,3361.9,5.949]
["bitfinex","ETHUSD",1719415309903,0.61479681,3362.1,3362.0,0.55]
["bitfinex","ETHUSD",1719415310579,0.61479681,3362.1,3361.8,3.52454]
["bitfinex","ETHUSD",1719415310782,0.61479681,3362.1,3361.9,2.97443]
["bitfinex","ETHUSD",1719415310993,0.61479681,3362.1,3362.0,0.55]
["bitfinex","ETHUSD",1719415311700,0.61479681,3362.2,3362.1,2.97433]
["bitfinex","ETHUSD",1719415311901,0.61479681,3362.2,3361.4,7.33]
["bitfinex","ETHUSD",1719415312091,0.61479681,3362.2,3361.4,10.30493]
["bitfinex","ETHUSD",1719415312092,0.61499972,3361.9,3361.4,10.30493]
["bitfinex","ETHUSD",1719415312301,0.61499972,3361.9,3361.4,8.433816]
["bitfinex","ETHUSD",1719415312501,0.92219521,3362.1,3361.8,2.97459]
["bitfinex","ETHUSD",1719415312502,0.61499972,3362.1,3361.8,2.97459]
["bitfinex","ETHUSD",1719415313416,0.61499972,3362.0,3361.4,8.433816]
["bitfinex","ETHUSD",1719415313719,0.61499972,3361.7,3361.0,2.97525]
["bitfinex","ETHUSD",1719415313879,1.22959362,3362.0,3361.1,2.97518]
["bitfinex","ETHUSD",1719415313880,0.61490897,3361.5,3361.1,2.97518]
["bitfinex","ETHUSD",1719415314085,0.61490897,3361.4,3361.1,2.97518]
["bitfinex","ETHUSD",1719415314395,0.61490897,3361.4,3361.1,3.570223]
["bitfinex","ETHUSD",1719415314718,0.61490897,3361.4,3361.1,0.595043]
["bitfinex","ETHUSD",1719415314930,0.61490897,3361.4,3361.3,2.97503]
["bitfinex","ETHUSD",1719415315096,1.22981795,3361.8,3361.1,0.6545407]
["bitfinex","ETHUSD",1719415315097,0.61490897,3361.7,3361.6,2.97477]
["bitfinex","ETHUSD",1719415315286,0.92236346,3361.8,3361.6,2.97477]
["bitfinex","ETHUSD",1719415315287,0.61490897,3361.8,3361.7,5.94936]
["bitfinex","ETHUSD",1719415315488,1.53687502,3362.3,3362.0,2.97441]
["bitfinex","ETHUSD",1719415315489,0.61490897,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1719415315688,0.61490897,3362.2,3362.1,2.97433]
["bitfinex","ETHUSD",1719415316035,0.61490897,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1719415316181,0.61490897,3362.3,3362.1,0.55]
["bitfinex","ETHUSD",1719415318332,0.61490897,3362.3,3362.1,3.5243]
["bitfinex","ETHUSD",1719415318790,0.61490897,3362.3,3362.1,4.174186]
["bitfinex","ETHUSD",1719415319430,0.61490897,3362.3,3362.1,1.199886]
["bitfinex","ETHUSD",1719415319631,0.61490897,3362.3,3362.1,0.55]
["bitfinex","ETHUSD",1719415319837,4.9511,3363.1,3362.0,0.55]
["bitfinex","ETHUSD",1719415320017,0.61487158,3362.1,3361.5,2.97483]
["bitfinex","ETHUSD",1719415320327,0.61487158,3362.0,3361.5,2.97483]
["bitfinex","ETHUSD",1719415320530,0.61487158,3361.8,3361.3,2.97496]
["bitfinex","ETHUSD",1719415320710,0.61487158,3361.7,3361.3,3.6319673]
["bitfinex","ETHUSD",1719415321049,0.61487158,3361.6,3361.1,3.570233]
["bitfinex","ETHUSD",1719415321194,0.61487158,3361.5,3361.1,2.97519]
["bitfinex","ETHUSD",1719415321692,0.61487158,3361.5,3361.2,2.97507]
["bitfinex","ETHUSD",1719415322245,0.61487158,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1719415322544,0.61487158,3361.6,3361.4,2.97495]
["bitfinex","ETHUSD",1719415322691,0.61487158,3361.6,3361.4,3.272445]
["bitfinex","ETHUSD",1719415322889,0.61487158,3361.6,3361.5,2.97486]
["bitfinex","ETHUSD",1719415323217,0.61487158,3361.7,3361.5,2.97486]
["bitfinex","ETHUSD",1719415323414,0.61487158,3361.8,3361.4,0.297495]
["bitfinex","ETHUSD",1719415323630,0.61487158,3361.7,3361.3,2.97498]
["bitfinex","ETHUSD",1719415323826,0.61487158,3361.7,3361.4,0.55]
["bitfinex","ETHUSD",1719415324190,0.61487158,3361.8,3361.6,2.97477]
["bitfinex","ETHUSD",1719415324635,0.61487158,3361.8,3361.7,3.52468]
["bitfinex","ETHUSD",1719415325445,0.61487158,3361.9,3361.7,3.52468]
["bitfinex","ETHUSD",1719415325791,0.61487158,3361.9,3360.6,3.0]
["bitfinex","ETHUSD",1719415325999,0.61487158,3361.7,3361.3,2.97498]
["bitfinex","ETHUSD",1719415326196,0.61487158,3361.6,3361.4,0.55]
["bitfinex","ETHUSD",1719415327107,0.61487158,3361.7,3361.6,2.97477]
["bitfinex","ETHUSD",1719415327344,0.61487158,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1719415327540,0.61487158,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1719415327752,0.61487158,3361.9,3361.7,0.407468]
["bitfinex","ETHUSD",1719415328068,0.61487158,3361.9,3361.8,3.52459]
["bitfinex","ETHUSD",1719415328221,0.61487158,3361.9,3361.8,6.8374078]
["bitfinex","ETHUSD",1719415328409,0.61487158,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1719415328614,0.61487158,3362.0,3361.9,3.5245]
["bitfinex","ETHUSD",1719415328844,0.61487158,3362.1,3361.9,3.5245]
["bitfinex","ETHUSD",1719415329348,0.61487158,3362.2,3361.9,0.55]
["bitfinex","ETHUSD",1719415329562,0.61487158,3362.2,3361.8,3.52459]
["bitfinex","ETHUSD",1719415329563,0.61487158,3362.0,3361.8,3.52459]
["bitfinex","ETHUSD",1719415329774,0.61487158,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1719415329908,0.61487158,3362.0,3361.9,7.148909]
["bitfinex","ETHUSD",1719415330114,0.61495749,3362.2,3362.1,2.97433]
["bitfinex","ETHUSD",1719415330314,0.61495749,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1719415330515,0.61495749,3362.5,3362.3,2.97415]
["bitfinex","ETHUSD",1719415331226,0.92230737,3362.6,3362.3,2.97415]
["bitfinex","ETHUSD",1719415331227,0.92248362,3362.6,3362.5,2.97395]
["bitfinex","ETHUSD",1719415331427,1.53747271,3363.0,3362.5,2.97395]
["bitfinex","ETHUSD",1719415331428,0.92248362,3362.7,3362.5,3.52395]
["bitfinex","ETHUSD",1719415331653,0.92239228,3362.7,3362.6,2.97388]
["bitfinex","ETHUSD",1719415331809,0.92239228,3362.7,3362.6,3.623674]
["bitfinex","ETHUSD",1719415332118,0.6150231,3362.8,3362.7,5.9476]
["bitfinex","ETHUSD",1719415332321,1.22985638,3363.2,3362.8,0.55]
["bitfinex","ETHUSD",1719415332322,0.6150231,3362.9,3362.8,0.55]
["bitfinex","ETHUSD",1719415332536,0.92239228,3363.1,3362.8,0.55]
["bitfinex","ETHUSD",1719415332537,0.6150231,3363.1,3363.0,2.97353]
["bitfinex","ETHUSD",1719415332719,0.6150231,3363.2,3363.0,2.97353]
["bitfinex","ETHUSD",1719415332921,0.6150231,3363.1,3363.0,2.97353]
["bitfinex","ETHUSD",1719415333347,0.6150231,3363.1,3362.8,3.52371]
["bitfinex","ETHUSD",1719415333348,0.6150231,3363.1,3362.8,0.55]
["bitfinex","ETHUSD",1719415333551,0.6150231,3362.9,3362.4,7.33]
["bitfinex","ETHUSD",1719415333717,0.6150231,3362.9,3362.8,2.97365]
["bitfinex","ETHUSD",1719415333913,0.6150231,3362.9,3362.8,3.52365]
["bitfinex","ETHUSD",1719415334212,0.61509427,3362.9,3362.6,2.97387]
["bitfinex","ETHUSD",1719415334410,0.61509427,3362.9,3362.7,2.97379]
["bitfinex","ETHUSD",1719415334934,0.61509427,3362.9,3362.6,1.401081]
["bitfinex","ETHUSD",1719415335342,0.61509427,3362.8,3362.6,1.401081]
["bitfinex","ETHUSD",1719415335861,0.61509427,3362.8,3362.6,4.401081]
["bitfinex","ETHUSD",1719415336027,0.61509427,3362.9,3362.6,4.401081]
["bitfinex","ETHUSD",1719415336233,0.61509427,3362.8,3362.6,4.401081]
["bitfinex","ETHUSD",1719415337355,0.61509427,3362.8,3362.7,1.5437981]
["bitfinex","ETHUSD",1719415337356,0.61541699,3362.8,3362.7,1.5437981]
["bitfinex","ETHUSD",1719415337529,0.92312548,3362.9,3362.7,3.0]
["bitfinex","ETHUSD",1719415338051,0.61546002,3362.8,3362.7,3.0]
["bitfinex","ETHUSD",1719415338349,0.61546002,3362.9,3362.7,4.7678791]
["bitfinex","ETHUSD",1719415338538,0.61546002,3362.9,3362.6,3.0]
["bitfinex","ETHUSD",1719415338742,0.61546002,3362.9,3362.5,5.97396]
["bitfinex","ETHUSD",1719415338957,0.61546002,3362.9,3362.6,5.151678]
["bitfinex","ETHUSD",1719415339116,0.61546002,3362.9,3362.7,3.0]
["bitfinex","ETHUSD",1719415339317,0.61546002,3362.9,3362.7,5.97379]
["bitfinex","ETHUSD",1719415339650,0.92312548,3363.0,3362.9,2.97362]
["bitfinex","ETHUSD",1719415339651,0.61546002,3363.0,3362.9,2.97362]
["bitfinex","ETHUSD",1719415339851,0.61546002,3363.0,3362.9,4.6361338]
["bitfinex","ETHUSD",1719415340447,0.61575848,3363.0,3362.9,1.6625138]
["bitfinex","ETHUSD",1719415340664,0.61575848,3363.0,3362.9,0.55]
["bitfinex","ETHUSD",1719415341040,0.92363773,3363.0,3362.6,1.627808]
["bitfinex","ETHUSD",1719415341245,0.61576674,3362.8,3362.0,7.33]
["bitfinex","ETHUSD",1719415341447,0.61576674,3362.4,3362.0,2.97435]
["bitfinex","ETHUSD",1719415341644,0.61576674,3362.4,3362.1,6.54342]
["bitfinex","ETHUSD",1719415341845,0.61576674,3362.3,3362.1,3.56914]
["bitfinex","ETHUSD",1719415342052,0.61576674,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1719415342338,0.92363773,3362.5,3361.5,3.0]
["bitfinex","ETHUSD",1719415342339,0.61576674,3362.5,3362.4,2.97406]
["bitfinex","ETHUSD",1719415342540,0.92363773,3362.7,3362.6,2.97388]
["bitfinex","ETHUSD",1719415342541,0.61576674,3362.7,3362.6,2.97388]
["bitfinex","ETHUSD",1719415342733,1.23151697,3363.0,3362.8,2.9737]
["bitfinex","ETHUSD",1719415342734,0.61595454,3362.9,3362.8,2.9737]
["bitfinex","ETHUSD",1719415342984,0.61594577,3362.9,3362.8,2.9737]
["bitfinex","ETHUSD",1719415343285,2.97291,3363.7,3362.8,4.2031986]
["bitfinex","ETHUSD",1719415343433,0.61592081,3363.1,3362.9,3.0330877]
["bitfinex","ETHUSD",1719415343628,0.61592081,3363.1,3363.0,2.97353]
["bitfinex","ETHUSD",1719415343834,0.61592081,3363.1,3362.9,2.97362]
["bitfinex","ETHUSD",1719415344144,0.61592081,3363.1,3362.9,6.354532]
["bitfinex","ETHUSD",1719415344531,0.61592081,3363.1,3362.9,3.380912]
["bitfinex","ETHUSD",1719415345672,0.61592081,3363.1,3363.0,2.97353]
["bitfinex","ETHUSD",1719415349179,0.61592081,3363.1,3363.0,5.94706]
["bitfinex","ETHUSD",1719415349388,0.61592081,3363.1,3363.0,7.1875022]
["bitfinex","ETHUSD",1719415352501,0.61592081,3363.6,3363.5,2.97309]
["bitfinex","ETHUSD",1719415353495,0.6150228,3363.6,3363.5,2.97309]
["bitfinex","ETHUSD",1719415354603,0.6150228,3363.6,3363.5,5.94618]
["bitfinex","ETHUSD",1719415354772,0.6150228,3363.6,3363.5,7.090798]
["bitfinex","ETHUSD",1719415355303,0.6150228,3363.7,3363.6,2.973]
["bitfinex","ETHUSD",1719415355477,0.6150228,3363.7,3363.6,3.523]
["bitfinex","ETHUSD",1719415355872,0.6150228,3363.7,3363.6,6.496]
["bitfinex","ETHUSD",1719415356077,0.6150228,3363.8,3363.7,5.94582]
["bitfinex","ETHUSD",1719415356276,0.6150228,3363.9,3363.8,5.94564]
["bitfinex","ETHUSD",1719415356499,2.95170863,3364.3,3363.8,5.94564]
["bitfinex","ETHUSD",1719415356500,1.41468696,3364.6,3364.1,2.97256]
["bitfinex","ETHUSD",1719415356700,5.2273,3364.7,3364.1,2.97256]
["bitfinex","ETHUSD",1719415356701,0.6150493,3364.2,3364.1,2.97256]
["bitfinex","ETHUSD",1719415357205,0.6150493,3364.3,3364.1,2.97256]
["bitfinex","ETHUSD",1719415357501,0.6150493,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1719415357666,0.92257402,3364.5,3364.2,2.97247]
["bitfinex","ETHUSD",1719415357667,0.6150493,3364.4,3364.2,2.97247]
["bitfinex","ETHUSD",1719415358812,0.6150493,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1719415359102,0.3844,3364.7,3364.5,2.9722]
["bitfinex","ETHUSD",1719415359103,0.9994493,3364.7,3364.6,2.97212]
["bitfinex","ETHUSD",1719415359328,0.9994493,3364.7,3364.6,6.538664]
["bitfinex","ETHUSD",1719415359329,0.3844,3364.7,3364.6,6.538664]
["bitfinex","ETHUSD",1719415359515,0.3844,3364.7,3364.6,6.49424]
["bitfinex","ETHUSD",1719415366236,0.3844,3364.7,3364.6,3.52212]
["bitfinex","ETHUSD",1719415366534,0.3844,3364.7,3364.6,6.49424]
["bitfinex","ETHUSD",1719415366698,0.3844,3364.7,3364.6,7.143664]
["bitfinex","ETHUSD",1719415367699,0.3844,3364.7,3364.6,12.064664]
["bitfinex","ETHUSD",1719415370456,0.3844,3364.7,3364.6,7.143664]
["bitfinex","ETHUSD",1719415373713,0.3844,3364.7,3364.6,4.171544]
["bitfinex","ETHUSD",1719415374121,0.3844,3364.7,3364.1,2.97254]
["bitfinex","ETHUSD",1719415374352,0.3744,3364.7,3364.3,2.9723]
["bitfinex","ETHUSD",1719415374581,0.3744,3364.7,3364.3,5.94463]
["bitfinex","ETHUSD",1719415374718,0.3744,3364.7,3364.1,5.945]
["bitfinex","ETHUSD",1719415374917,0.3744,3364.7,3364.2,1.3275]
["bitfinex","ETHUSD",1719415375250,0.3744,3364.7,3364.4,2.97228]
["bitfinex","ETHUSD",1719415375915,0.3744,3364.7,3364.6,2.97212]
["bitfinex","ETHUSD",1719415376259,0.3744,3364.7,3364.6,0.55]
["bitfinex","ETHUSD",1719415376571,0.3744,3364.7,3364.5,3.5222]
["bitfinex","ETHUSD",1719415376732,0.3744,3364.7,3364.6,3.621564]
["bitfinex","ETHUSD",1719415376935,0.3744,3364.7,3364.6,4.171564]
["bitfinex","ETHUSD",1719415377155,0.3744,3364.7,3364.6,7.143684]
["bitfinex","ETHUSD",1719415379199,0.3744,3364.7,3364.6,10.115804]
["bitfinex","ETHUSD",1719415381214,0.3744,3364.7,3364.6,13.115804]
["bitfinex","ETHUSD",1719415381503,0.3744,3364.7,3364.6,16.087924]
["bitfinex","ETHUSD",1719415382558,0.3744,3364.7,3364.6,10.143684]
["bitfinex","ETHUSD",1719415382800,0.3744,3364.7,3364.6,12.744684]
["bitfinex","ETHUSD",1719415384697,0.3744,3364.7,3364.6,9.744684]
["bitfinex","ETHUSD",1719415384898,0.3744,3364.7,3364.3,2.97231]
["bitfinex","ETHUSD",1719415385203,0.3744,3364.7,3364.0,10.30258]
["bitfinex","ETHUSD",1719415385405,2.30594979,3364.7,3364.1,3.0]
["bitfinex","ETHUSD",1719415385560,1.79169635,3364.7,3364.1,5.0407638]
["bitfinex","ETHUSD",1719415386219,1.79086582,3364.7,3364.2,2.97246]
["bitfinex","ETHUSD",1719415386417,1.79086582,3364.7,3364.1,8.0133138]
["bitfinex","ETHUSD",1719415386560,1.79086582,3364.7,3364.2,1.83158938]
["bitfinex","ETHUSD",1719415386900,1.79086582,3364.7,3364.0,7.33]
["bitfinex","ETHUSD",1719415387207,1.93071834,3364.6,3364.1,2.97256]
["bitfinex","ETHUSD",1719415388239,1.93071834,3364.6,3364.2,0.55]
["bitfinex","ETHUSD",1719415388447,2.54582685,3364.6,3364.1,0.55]
["bitfinex","ETHUSD",1719415388596,2.03157433,3364.6,3364.1,0.55]
["bitfinex","ETHUSD",1719415389230,2.03226476,3364.6,3364.1,0.55]
["bitfinex","ETHUSD",1719415389458,2.03226476,3364.6,3364.1,3.52256]
["bitfinex","ETHUSD",1719415389647,0.6157997,3364.5,3364.1,3.52256]
["bitfinex","ETHUSD",1719415391706,0.6157997,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1719415392045,2.71450767,3364.7,3364.5,2.9722]
["bitfinex","ETHUSD",1719415392046,0.6157997,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1719415392331,0.6157997,3364.6,3364.4,0.55]
["bitfinex","ETHUSD",1719415392532,0.61607011,3364.5,3364.3,3.52237]
["bitfinex","ETHUSD",1719415392935,0.61607011,3364.5,3364.3,3.49231]
["bitfinex","ETHUSD",1719415393105,0.61607011,3364.6,3364.3,3.49231]
["bitfinex","ETHUSD",1719415393747,0.61607011,3364.4,3364.3,0.52]
["bitfinex","ETHUSD",1719415393896,6.04929955,3364.5,3364.0,2.97259]
["bitfinex","ETHUSD",1719415394242,6.04929955,3364.5,3363.6,7.33]
["bitfinex","ETHUSD",1719415394243,0.61570085,3364.3,3363.6,7.33]
["bitfinex","ETHUSD",1719415394396,0.61570085,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1719415395135,6.04929955,3364.5,3364.3,2.97238]
["bitfinex","ETHUSD",1719415395822,0.92369955,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1719415396027,0.92369955,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1719415396201,1.6059994,3364.7,3364.6,2.97212]
["bitfinex","ETHUSD",1719415396202,1.29850525,3364.7,3364.6,2.97212]
["bitfinex","ETHUSD",1719415396404,0.3744,3364.7,3364.6,2.97212]
["bitfinex","ETHUSD",1719415396623,0.3744,3364.7,3364.4,3.52226]
["bitfinex","ETHUSD",1719415396898,0.3744,3364.7,3364.6,2.97212]
["bitfinex","ETHUSD",1719415397118,0.3744,3364.7,3364.6,6.49424]
["bitfinex","ETHUSD",1719415397936,0.3744,3364.7,3364.6,9.46636]
["bitfinex","ETHUSD",1719415398336,0.3744,3364.7,3364.6,12.46636]
["bitfinex","ETHUSD",1719415399428,0.3744,3364.7,3364.6,9.49424]
["bitfinex","ETHUSD",1719415399623,0.3744,3364.7,3364.6,10.8058389]
["bitfinex","ETHUSD",1719415400014,0.3744,3364.7,3364.6,4.8337189]
["bitfinex","ETHUSD",1719415400215,0.3744,3364.7,3364.6,3.52212]
["bitfinex","ETHUSD",1719415400417,0.3744,3364.7,3364.6,6.49424]
["bitfinex","ETHUSD",1719415400929,0.99084282,3364.7,3364.6,6.49424]
["bitfinex","ETHUSD",1719415401129,0.3744,3364.7,3364.6,9.46636]
["bitfinex","ETHUSD",1719415401329,0.3744,3364.7,3364.6,7.8030489]
["bitfinex","ETHUSD",1719415402837,0.3744,3364.7,3364.6,3.52212]
["bitfinex","ETHUSD",1719415403047,0.3744,3364.7,3364.1,2.97253]
["bitfinex","ETHUSD",1719415403048,1.29939127,3364.7,3364.1,2.97253]
["bitfinex","ETHUSD",1719415403305,1.29939127,3364.7,3364.1,5.94502]
["bitfinex","ETHUSD",1719415403306,0.92535391,3364.2,3364.1,5.94502]
["bitfinex","ETHUSD",1719415403814,0.92535391,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1719415404122,1.2333217,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1719415404983,1.2333217,3364.4,3364.1,7.272482]
["bitfinex","ETHUSD",1719415405128,0.92584137,3364.2,3364.1,2.97249]
["bitfinex","ETHUSD",1719415405329,0.92584137,3364.2,3364.1,3.52249]
["bitfinex","ETHUSD",1719415405981,0.92584137,3364.2,3364.1,6.49505]
["bitfinex","ETHUSD",1719415406185,0.92584137,3364.2,3364.1,16.161215]
["bitfinex","ETHUSD",1719415406334,0.3744,3364.7,3364.6,2.97212]
["bitfinex","ETHUSD",1719415406335,1.30024137,3364.7,3364.6,2.97212]
["bitfinex","ETHUSD",1719415406682,0.3744,3364.7,3364.6,3.52212]
["bitfinex","ETHUSD",1719415406838,0.3744,3364.7,3364.6,7.14369]
["bitfinex","ETHUSD",1719415407037,0.99174343,3364.7,3364.6,6.49424]
["bitfinex","ETHUSD",1719415407743,0.3744,3364.7,3364.6,6.49424]
["bitfinex","ETHUSD",1719415407950,0.99174899,3364.7,3364.6,6.49424]
["bitfinex","ETHUSD",1719415408287,0.3744,3364.7,3364.6,6.49424]
["bitfinex","ETHUSD",1719415409191,0.3744,3364.7,3364.6,10.41301]
["bitfinex","ETHUSD",1719415410047,0.3744,3364.7,3364.6,13.41301]
["bitfinex","ETHUSD",1719415410230,0.3744,3364.7,3364.6,16.38513]
["bitfinex","ETHUSD",1719415412841,0.3744,3364.7,3364.6,13.41301]
["bitfinex","ETHUSD",1719415413454,0.3744,3364.7,3364.6,10.44089]
["bitfinex","ETHUSD",1719415413802,0.3744,3364.7,3364.6,13.41301]
["bitfinex","ETHUSD",1719415414479,0.3744,3364.7,3364.6,8.94424]
["bitfinex","ETHUSD",1719415415246,0.3744,3364.7,3364.6,11.91636]
["bitfinex","ETHUSD",1719415415995,0.3744,3364.7,3364.6,12.46636]
["bitfinex","ETHUSD",1719415420770,0.3744,3364.7,3364.6,15.43848]
["bitfinex","ETHUSD",1719415422201,0.61736772,3365.5,3365.4,5.94282]
["bitfinex","ETHUSD",1719415422393,0.61736772,3365.5,3365.4,6.49282]
["bitfinex","ETHUSD",1719415422702,0.61736772,3365.5,3365.4,9.46423]
["bitfinex","ETHUSD",1719415423004,0.61736772,3365.6,3365.5,5.94264]
["bitfinex","ETHUSD",1719415423326,0.92605158,3365.7,3365.6,5.94246]
["bitfinex","ETHUSD",1719415423500,7.83515664,3365.9,3365.8,2.97106]
["bitfinex","ETHUSD",1719415425112,7.83515664,3365.9,3365.7,2.97114]
["bitfinex","ETHUSD",1719415425321,1.23492606,3365.8,3364.8,7.33]
["bitfinex","ETHUSD",1719415425605,0.92597977,3365.5,3365.4,2.97141]
["bitfinex","ETHUSD",1719415425822,1.23492606,3365.6,3365.5,2.97132]
["bitfinex","ETHUSD",1719415425989,0.92602988,3365.6,3365.5,2.97132]
["bitfinex","ETHUSD",1719415426175,0.92602988,3365.6,3365.5,5.94264]
["bitfinex","ETHUSD",1719415426379,0.92602988,3365.6,3364.9,0.55]
["bitfinex","ETHUSD",1719415426585,1.23466559,3365.5,3365.2,2.97153]
["bitfinex","ETHUSD",1719415426786,0.92599919,3365.4,3365.2,2.97153]
["bitfinex","ETHUSD",1719415426959,0.92599919,3365.3,3365.2,2.97153]
["bitfinex","ETHUSD",1719415427413,0.92599919,3365.3,3364.9,0.55]
["bitfinex","ETHUSD",1719415427622,0.61729215,3365.2,3365.1,2.97159]
["bitfinex","ETHUSD",1719415427922,0.61729215,3365.2,3365.1,3.52159]
["bitfinex","ETHUSD",1719415428091,0.61729215,3365.2,3365.1,6.49326]
["bitfinex","ETHUSD",1719415428609,0.61729215,3365.2,3365.1,3.52159]
["bitfinex","ETHUSD",1719415428797,0.92599919,3365.3,3365.2,2.97159]
["bitfinex","ETHUSD",1719415428997,0.92599919,3365.4,3365.3,2.9715]
["bitfinex","ETHUSD",1719415429719,0.92599919,3365.4,3365.3,5.943]
["bitfinex","ETHUSD",1719415430030,0.92599919,3365.4,3365.3,6.5923]
["bitfinex","ETHUSD",1719415430254,0.92599919,3365.4,3365.3,7.1423]
["bitfinex","ETHUSD",1719415430395,0.92599919,3365.6,3365.5,2.97132]
["bitfinex","ETHUSD",1719415430584,0.92599919,3365.7,3365.6,2.97123]
["bitfinex","ETHUSD",1719415431022,0.9258997,3365.7,3365.6,2.97123]
["bitfinex","ETHUSD",1719415431201,1.23466559,3365.8,3365.6,2.97123]
["bitfinex","ETHUSD",1719415431525,1.23466559,3365.7,3365.6,2.97123]
["bitfinex","ETHUSD",1719415433908,1.23466559,3365.8,3365.6,2.97123]
["bitfinex","ETHUSD",1719415434439,1.23466559,3365.7,3365.6,2.97123]
["bitfinex","ETHUSD",1719415435807,1.23519904,3365.7,3365.6,2.97123]
["bitfinex","ETHUSD",1719415436495,1.23519904,3365.7,3365.6,5.94246]
["bitfinex","ETHUSD",1719415436703,0.92662709,3365.7,3365.6,6.591706]
["bitfinex","ETHUSD",1719415437235,0.92662709,3365.8,3365.7,2.97115]
["bitfinex","ETHUSD",1719415437395,0.92662709,3365.8,3365.7,5.9423]
["bitfinex","ETHUSD",1719415437934,1.23519904,3365.9,3365.8,2.97106]
["bitfinex","ETHUSD",1719415438795,1.23605738,3365.9,3365.8,2.97106]
["bitfinex","ETHUSD",1719415440136,1.23605738,3365.9,3365.8,5.94212]
["bitfinex","ETHUSD",1719415442549,1.23605738,3365.9,3365.8,6.536332]
["bitfinex","ETHUSD",1719415443440,1.66323164,3366.0,3365.9,5.94194]
["bitfinex","ETHUSD",1719415443441,1.35354808,3366.0,3365.9,5.94194]
["bitfinex","ETHUSD",1719415444127,1.35427647,3366.0,3365.9,5.94194]
["bitfinex","ETHUSD",1719415445660,1.35427647,3366.0,3365.9,2.97097]
["bitfinex","ETHUSD",1719415447754,1.35427647,3366.0,3365.9,5.94194]
["bitfinex","ETHUSD",1719415447962,0.1174907,3366.0,3365.9,6.8926532]
["bitfinex","ETHUSD",1719415449413,1.35427647,3366.0,3365.9,6.8926532]
["bitfinex","ETHUSD",1719415449632,1.04519097,3366.0,3365.9,10.4136232]
["bitfinex","ETHUSD",1719415449914,0.73599678,3366.0,3365.9,10.4136232]
["bitfinex","ETHUSD",1719415450249,0.73600795,3366.0,3365.9,10.4136232]
["bitfinex","ETHUSD",1719415451446,1.04526657,3366.0,3365.9,7.4426532]
["bitfinex","ETHUSD",1719415453463,1.046186,3366.0,3365.9,7.4426532]
["bitfinex","ETHUSD",1719415454166,0.1174907,3366.0,3365.9,7.4426532]
["bitfinex","ETHUSD",1719415454660,1.046186,3366.0,3365.9,7.4426532]
["bitfinex","ETHUSD",1719415454866,0.1174907,3366.0,3365.9,7.4426532]
["bitfinex","ETHUSD",1719415455252,1.046186,3366.0,3365.9,7.4426532]
["bitfinex","ETHUSD",1719415455569,0.1174907,3366.0,3365.9,7.4426532]
["bitfinex","ETHUSD",1719415456540,0.1174907,3366.0,3365.9,10.4136232]
["bitfinex","ETHUSD",1719415456973,0.1174907,3366.0,3365.9,7.4426532]
["bitfinex","ETHUSD",1719415457188,0.7367205,3366.0,3365.9,4.4716832]
["bitfinex","ETHUSD",1719415457484,1.665678,3366.0,3365.9,3.52097]
["bitfinex","ETHUSD",1719415457656,0.1174907,3366.0,3365.4,2.97138]
["bitfinex","ETHUSD",1719415457845,1.23830129,3365.7,3365.6,2.97119]
["bitfinex","ETHUSD",1719415458179,1.54787661,3365.9,3365.8,2.97106]
["bitfinex","ETHUSD",1719415459213,0.1174907,3366.0,3365.8,2.97106]
["bitfinex","ETHUSD",1719415459342,1.54778429,3365.9,3365.8,2.97106]
["bitfinex","ETHUSD",1719415459539,1.66527499,3366.0,3365.8,2.97106]
["bitfinex","ETHUSD",1719415460007,1.66527499,3366.0,3365.9,2.97097]
["bitfinex","ETHUSD",1719415460492,1.66527499,3366.0,3365.8,2.97106]
["bitfinex","ETHUSD",1719415460659,1.23801801,3365.9,3365.8,2.97106]
["bitfinex","ETHUSD",1719415461148,1.66527499,3366.0,3365.9,2.97097]
["bitfinex","ETHUSD",1719415461350,1.66527499,3366.0,3365.5,5.94254]
["bitfinex","ETHUSD",1719415461576,0.92847187,3365.6,3365.5,2.97126]
["bitfinex","ETHUSD",1719415461790,1.23796249,3365.7,3365.6,2.97123]
["bitfinex","ETHUSD",1719415462265,0.1174907,3366.0,3365.7,2.97108]
["bitfinex","ETHUSD",1719415462439,1.54753135,3365.9,3365.7,2.97108]
["bitfinex","ETHUSD",1719415462840,1.54756025,3365.9,3365.6,2.97123]
["bitfinex","ETHUSD",1719415463089,1.2380132,3365.7,3365.6,2.97123]
["bitfinex","ETHUSD",1719415464144,1.2380132,3365.7,3365.5,3.52132]
["bitfinex","ETHUSD",1719415464350,1.54756025,3365.8,3365.5,3.52132]
["bitfinex","ETHUSD",1719415464351,1.2380132,3365.6,3365.5,3.52132]
["bitfinex","ETHUSD",1719415465597,1.54743644,3365.7,3365.6,2.9712]
["bitfinex","ETHUSD",1719415466869,0.51409603,3365.7,3365.2,10.30157]
["bitfinex","ETHUSD",1719415467067,1.23787506,3365.3,3365.2,10.30157]
["bitfinex","ETHUSD",1719415467662,1.4183985,3365.7,3365.2,10.30157]
["bitfinex","ETHUSD",1719415467663,1.54734382,3365.4,3365.2,10.30157]
["bitfinex","ETHUSD",1719415467978,1.5471879,3365.4,3365.3,2.9715]
["bitfinex","ETHUSD",1719415468698,1.54743927,3365.4,3365.2,7.33]
["bitfinex","ETHUSD",1719415469216,1.54743927,3365.3,3364.9,2.97179]
["bitfinex","ETHUSD",1719415469361,0.92832785,3365.0,3364.9,2.97179]
["bitfinex","ETHUSD",1719415469709,1.23777047,3365.1,3365.0,2.97176]
["bitfinex","ETHUSD",1719415470804,1.23777047,3365.1,3365.0,6.537889]
["bitfinex","ETHUSD",1719415471009,1.41848678,3365.7,3365.1,2.97167]
["bitfinex","ETHUSD",1719415471010,1.23777047,3365.2,3365.1,2.97167]
["bitfinex","ETHUSD",1719415472327,1.23777047,3365.2,3365.0,0.55]
["bitfinex","ETHUSD",1719415472535,1.82577987,3365.2,3364.7,2.97198]
["bitfinex","ETHUSD",1719415472710,1.23764059,3364.8,3364.7,2.97198]
["bitfinex","ETHUSD",1719415474209,1.23764059,3364.8,3364.7,5.94401]
["bitfinex","ETHUSD",1719415474405,0.92785371,3364.9,3364.8,5.94388]
["bitfinex","ETHUSD",1719415474605,4.8647,3365.8,3364.8,7.271281]
["bitfinex","ETHUSD",1719415474813,1.23718513,3365.2,3365.0,2.97168]
["bitfinex","ETHUSD",1719415475115,1.23718513,3365.2,3364.8,2.97187]
["bitfinex","ETHUSD",1719415475116,1.23718513,3365.2,3365.1,2.97167]
["bitfinex","ETHUSD",1719415475297,1.54648141,3365.3,3365.1,2.97167]
["bitfinex","ETHUSD",1719415475891,1.54648141,3365.2,3365.1,2.97167]
["bitfinex","ETHUSD",1719415476098,1.54648141,3365.2,3364.9,2.97177]
["bitfinex","ETHUSD",1719415476430,1.23696211,3365.1,3365.0,3.52175]
["bitfinex","ETHUSD",1719415477193,1.54648141,3365.2,3364.7,2.97198]
["bitfinex","ETHUSD",1719415477398,0.92750974,3364.8,3364.7,2.97198]
["bitfinex","ETHUSD",1719415477637,0.92750974,3364.8,3364.7,3.52198]
["bitfinex","ETHUSD",1719415477837,1.23659705,3364.9,3364.7,3.52198]
["bitfinex","ETHUSD",1719415478015,1.23659705,3364.9,3364.7,3.52196]
["bitfinex","ETHUSD",1719415478223,1.23659705,3364.8,3364.5,10.30213]
["bitfinex","ETHUSD",1719415478468,0.92728421,3364.6,3364.5,10.30213]
["bitfinex","ETHUSD",1719415478634,0.92728421,3364.6,3364.5,10.85213]
["bitfinex","ETHUSD",1719415479325,0.92728421,3364.6,3364.3,2.97231]
["bitfinex","ETHUSD",1719415479527,0.61809051,3364.5,3364.3,2.97231]
["bitfinex","ETHUSD",1719415479744,0.61809051,3364.5,3364.3,4.331521]
["bitfinex","ETHUSD",1719415479929,0.61809051,3364.5,3364.4,2.97223]
["bitfinex","ETHUSD",1719415480334,0.61809051,3364.5,3364.3,2.97231]
["bitfinex","ETHUSD",1719415480550,0.61809051,3364.5,3364.0,2.9726]
["bitfinex","ETHUSD",1719415480551,0.61792336,3364.4,3364.1,2.97251]
["bitfinex","ETHUSD",1719415480733,0.61791049,3364.2,3364.0,2.9726]
["bitfinex","ETHUSD",1719415480933,0.61791049,3364.2,3363.9,7.33]
["bitfinex","ETHUSD",1719415481121,5.3127,3364.5,3363.9,7.33]
["bitfinex","ETHUSD",1719415481325,5.3127,3364.5,3363.9,10.30269]
["bitfinex","ETHUSD",1719415481326,0.61785972,3364.1,3363.9,10.30269]
["bitfinex","ETHUSD",1719415481716,0.61785972,3364.1,3363.9,13.27534]
["bitfinex","ETHUSD",1719415481933,0.61785972,3364.1,3363.9,10.30265]
["bitfinex","ETHUSD",1719415482113,0.61785972,3364.2,3363.9,10.30265]
["bitfinex","ETHUSD",1719415482510,0.61785972,3364.1,3363.9,7.33]
["bitfinex","ETHUSD",1719415482854,0.92678959,3364.0,3363.9,7.33]
["bitfinex","ETHUSD",1719415483030,1.23571945,3364.1,3363.9,7.33]
["bitfinex","ETHUSD",1719415483214,0.92554673,3364.0,3363.9,7.33]
["bitfinex","ETHUSD",1719415483907,0.61692292,3364.0,3363.9,7.33]
["bitfinex","ETHUSD",1719415484106,0.61692292,3364.3,3363.9,9.607297]
["bitfinex","ETHUSD",1719415484309,0.61692292,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1719415484521,0.61692292,3364.5,3364.3,2.97238]
["bitfinex","ETHUSD",1719415484931,0.61692292,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1719415485136,0.61692292,3364.6,3364.4,2.97229]
["bitfinex","ETHUSD",1719415485649,0.61692292,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1719415485858,0.61692292,3364.6,3364.3,2.97231]
["bitfinex","ETHUSD",1719415486011,0.61692292,3364.6,3364.2,2.97246]
["bitfinex","ETHUSD",1719415486345,0.61692292,3364.6,3364.1,2.97255]
["bitfinex","ETHUSD",1719415486346,0.61692292,3364.5,3364.1,2.97255]
["bitfinex","ETHUSD",1719415486548,0.61692292,3364.4,3364.1,2.97248]
["bitfinex","ETHUSD",1719415486851,0.61665133,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1719415487019,0.61665133,3364.5,3364.3,2.97238]
["bitfinex","ETHUSD",1719415487210,0.61665133,3364.6,3364.1,2.97251]
["bitfinex","ETHUSD",1719415487415,0.61665133,3364.5,3364.1,2.97251]
["bitfinex","ETHUSD",1719415487949,5.94355133,3364.5,3364.2,2.97246]
["bitfinex","ETHUSD",1719415488114,0.61665133,3364.4,3364.2,2.97246]
["bitfinex","ETHUSD",1719415488637,0.61665133,3364.4,3364.1,2.97251]
["bitfinex","ETHUSD",1719415490743,5.94355133,3364.5,3364.1,2.97251]
["bitfinex","ETHUSD",1719415492441,5.94355133,3364.5,3364.2,2.97246]
["bitfinex","ETHUSD",1719415495658,0.61665133,3364.6,3364.2,2.97246]
["bitfinex","ETHUSD",1719415495868,0.61665133,3364.6,3364.4,2.97225]
["bitfinex","ETHUSD",1719415496026,0.61665133,3364.8,3364.7,2.97203]
["bitfinex","ETHUSD",1719415496355,0.61665133,3364.9,3364.5,2.97213]
["bitfinex","ETHUSD",1719415497122,0.61665133,3364.8,3364.5,2.97215]
["bitfinex","ETHUSD",1719415497338,7.80833411,3365.2,3364.5,2.97219]
["bitfinex","ETHUSD",1719415497339,0.61665133,3364.7,3364.5,2.97219]
["bitfinex","ETHUSD",1719415497540,0.61665133,3364.7,3364.0,0.55]
["bitfinex","ETHUSD",1719415497744,0.61665133,3364.6,3364.1,2.97249]
["bitfinex","ETHUSD",1719415498134,0.61665133,3364.6,3364.0,3.52263]
["bitfinex","ETHUSD",1719415498373,0.61665133,3364.5,3364.1,2.97256]
["bitfinex","ETHUSD",1719415499363,0.61603145,3364.5,3363.9,13.27539]
["bitfinex","ETHUSD",1719415499523,0.61603145,3364.4,3364.2,2.97246]
["bitfinex","ETHUSD",1719415499860,0.61603145,3364.5,3364.0,2.97257]
["bitfinex","ETHUSD",1719415500035,0.61603145,3364.5,3364.1,1.1630229]
["bitfinex","ETHUSD",1719415500543,0.61603145,3364.4,3364.1,1.1630229]
["bitfinex","ETHUSD",1719415500747,0.61603145,3364.4,3363.9,10.30269]
["bitfinex","ETHUSD",1719415501065,0.61603145,3364.3,3364.1,2.97254]
["bitfinex","ETHUSD",1719415501258,0.61643919,3364.3,3364.1,2.97254]
["bitfinex","ETHUSD",1719415501424,0.61643919,3364.4,3364.1,2.97254]
["bitfinex","ETHUSD",1719415501625,0.61643919,3364.3,3364.1,2.97254]
["bitfinex","ETHUSD",1719415502273,0.61643919,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1719415502439,0.92465879,3364.4,3364.3,5.94476]
["bitfinex","ETHUSD",1719415502440,0.61643919,3364.4,3364.3,5.94476]
["bitfinex","ETHUSD",1719415502622,0.61643919,3364.6,3364.4,2.97229]
["bitfinex","ETHUSD",1719415502966,0.61643919,3364.7,3364.6,2.97212]
["bitfinex","ETHUSD",1719415503260,0.61675811,3364.8,3364.7,2.97203]
["bitfinex","ETHUSD",1719415503425,0.61675811,3364.9,3364.8,2.97194]
["bitfinex","ETHUSD",1719415503631,1.23287838,3365.2,3364.8,2.97194]
["bitfinex","ETHUSD",1719415503632,0.61675811,3365.0,3364.8,2.97194]
["bitfinex","ETHUSD",1719415503825,0.61675811,3365.0,3364.9,2.97185]
["bitfinex","ETHUSD",1719415505428,0.92465879,3365.1,3365.0,2.97176]
["bitfinex","ETHUSD",1719415507351,0.51180252,3365.1,3364.7,2.97199]
["bitfinex","ETHUSD",1719415507554,0.61730543,3364.8,3364.3,2.97233]
["bitfinex","ETHUSD",1719415507729,0.61729531,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1719415507928,0.92595815,3364.7,3364.3,5.94464]
["bitfinex","ETHUSD",1719415508263,6.55112277,3364.9,3364.0,2.97258]
["bitfinex","ETHUSD",1719415508264,0.61728391,3364.4,3364.0,2.97258]
["bitfinex","ETHUSD",1719415508568,0.92595815,3364.6,3364.0,2.97258]
["bitfinex","ETHUSD",1719415508569,0.61737334,3364.3,3364.2,2.97241]
["bitfinex","ETHUSD",1719415509362,0.92595815,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1719415510160,1.23452277,3364.5,3364.3,2.97238]
["bitfinex","ETHUSD",1719415510473,1.23525623,3364.5,3364.3,2.97238]
["bitfinex","ETHUSD",1719415511267,1.23525623,3364.5,3364.1,2.97255]
["bitfinex","ETHUSD",1719415511432,0.61766659,3364.2,3364.1,2.97255]
["bitfinex","ETHUSD",1719415511765,0.92649988,3364.3,3364.1,3.52249]
["bitfinex","ETHUSD",1719415511965,0.92649988,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1719415512172,0.92649988,3364.3,3364.1,3.52249]
["bitfinex","ETHUSD",1719415512474,1.23525623,3364.3,3363.9,7.33]
["bitfinex","ETHUSD",1719415512681,0.92640468,3364.1,3363.9,7.33]
["bitfinex","ETHUSD",1719415512834,0.92640468,3364.1,3363.8,2.97282]
["bitfinex","ETHUSD",1719415513034,0.61760118,3363.9,3363.5,8.2584]
["bitfinex","ETHUSD",1719415513247,0.61760118,3363.9,3363.7,2.97284]
["bitfinex","ETHUSD",1719415513434,0.61774211,3363.9,3363.7,2.97284]
["bitfinex","ETHUSD",1719415513667,0.61774211,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1719415514753,0.61774211,3363.9,3363.8,5.94564]
["bitfinex","ETHUSD",1719415514947,0.61774211,3363.9,3363.8,5.223808]
["bitfinex","ETHUSD",1719415515264,0.61774211,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1719415515773,0.92661317,3364.0,3363.8,2.97282]
["bitfinex","ETHUSD",1719415516001,0.92661317,3364.0,3363.9,2.97273]
["bitfinex","ETHUSD",1719415516453,2.97203,3364.7,3363.9,2.97273]
["bitfinex","ETHUSD",1719415516654,2.97203,3364.7,3363.7,2.97291]
["bitfinex","ETHUSD",1719415516655,0.92730148,3364.0,3363.7,2.97291]
["bitfinex","ETHUSD",1719415516857,0.92725028,3363.8,3363.4,7.33]
["bitfinex","ETHUSD",1719415517166,0.92725028,3363.7,3363.6,2.973]
["bitfinex","ETHUSD",1719415517381,0.92725028,3363.7,3363.6,3.523]
["bitfinex","ETHUSD",1719415517697,0.92725028,3363.7,3363.6,0.55]
["bitfinex","ETHUSD",1719415517872,0.92725028,3363.7,3363.5,2.97303]
["bitfinex","ETHUSD",1719415518660,0.92725028,3363.7,3363.5,5.94605]
["bitfinex","ETHUSD",1719415518869,0.92725028,3363.7,3363.1,2.97338]
["bitfinex","ETHUSD",1719415519098,0.92725028,3363.7,3363.0,7.33]
["bitfinex","ETHUSD",1719415519099,0.92725028,3363.2,3363.0,7.33]
["bitfinex","ETHUSD",1719415519312,0.92725028,3363.2,3362.7,8.19849]
["bitfinex","ETHUSD",1719415519459,0.61787848,3363.1,3362.5,8.520702]
["bitfinex","ETHUSD",1719415519661,0.92725028,3362.7,3362.5,7.33]
["bitfinex","ETHUSD",1719415519971,1.23640197,3362.7,3362.4,2.97404]
["bitfinex","ETHUSD",1719415520294,0.92592313,3362.6,3362.4,2.97398]
["bitfinex","ETHUSD",1719415520593,0.92592313,3362.6,3362.4,2.97405]
["bitfinex","ETHUSD",1719415520778,0.92592313,3362.6,3362.4,2.97399]
["bitfinex","ETHUSD",1719415521102,0.61727844,3362.7,3362.6,2.97388]
["bitfinex","ETHUSD",1719415521259,0.61727844,3362.7,3362.6,11.24256]
["bitfinex","ETHUSD",1719415521459,0.61727844,3363.1,3362.7,2.9738]
["bitfinex","ETHUSD",1719415521659,0.61727844,3363.2,3363.1,2.97344]
["bitfinex","ETHUSD",1719415521898,0.61727844,3363.3,3363.2,2.97335]
["bitfinex","ETHUSD",1719415522380,5.0424,3364.0,3363.2,2.97335]
["bitfinex","ETHUSD",1719415522563,0.61718176,3363.3,3363.2,2.97335]
["bitfinex","ETHUSD",1719415522959,0.61718176,3363.3,3363.2,5.9467]
["bitfinex","ETHUSD",1719415523160,0.61718176,3363.3,3363.2,6.4967]
["bitfinex","ETHUSD",1719415523867,0.61718176,3363.3,3362.8,2.97363]
["bitfinex","ETHUSD",1719415524071,0.61718176,3363.0,3362.6,10.30388]
["bitfinex","ETHUSD",1719415524269,0.61718176,3362.8,3362.6,10.30388]
["bitfinex","ETHUSD",1719415524474,0.61718176,3362.8,3362.6,10.30381]
["bitfinex","ETHUSD",1719415525010,0.61718176,3362.8,3362.6,7.33]
["bitfinex","ETHUSD",1719415525221,0.7714772,3362.7,3362.2,2.97419]
["bitfinex","ETHUSD",1719415525527,0.7714772,3362.7,3362.5,2.97397]
["bitfinex","ETHUSD",1719415525528,0.61708228,3362.7,3362.5,2.97397]
["bitfinex","ETHUSD",1719415525683,0.61708228,3362.8,3362.5,2.97397]
["bitfinex","ETHUSD",1719415525883,0.61708228,3362.7,3362.5,2.97397]
["bitfinex","ETHUSD",1719415526483,0.61708228,3362.8,3362.5,2.97397]
["bitfinex","ETHUSD",1719415526684,0.61708228,3362.7,3362.5,2.97397]
["bitfinex","ETHUSD",1719415526885,0.61708228,3362.7,3362.4,2.97406]
["bitfinex","ETHUSD",1719415527531,0.61708228,3362.7,3362.6,2.97388]
["bitfinex","ETHUSD",1719415527700,0.61708228,3362.8,3362.6,2.97388]
["bitfinex","ETHUSD",1719415528092,5.0155,3363.3,3362.7,2.97379]
["bitfinex","ETHUSD",1719415528324,0.61638516,3362.8,3362.7,2.97379]
["bitfinex","ETHUSD",1719415528620,0.61637485,3362.8,3362.5,5.94787]
["bitfinex","ETHUSD",1719415528836,0.61637485,3362.8,3362.3,2.97408]
["bitfinex","ETHUSD",1719415528989,0.61637485,3362.8,3362.4,2.97405]
["bitfinex","ETHUSD",1719415529195,0.61637485,3362.7,3362.3,2.97408]
["bitfinex","ETHUSD",1719415529430,0.61637485,3362.8,3362.3,2.97408]
["bitfinex","ETHUSD",1719415530333,0.61637485,3362.8,3362.5,2.97396]
["bitfinex","ETHUSD",1719415530531,0.61637485,3362.9,3362.5,2.97396]
["bitfinex","ETHUSD",1719415531601,0.61637485,3362.7,3362.1,2.97424]
["bitfinex","ETHUSD",1719415531797,0.61637485,3362.6,3362.1,2.97424]
["bitfinex","ETHUSD",1719415532032,0.61637485,3362.6,3361.9,2.97446]
["bitfinex","ETHUSD",1719415532339,0.61637485,3362.5,3361.9,2.97446]
["bitfinex","ETHUSD",1719415532542,0.61637485,3362.4,3361.9,2.97446]
["bitfinex","ETHUSD",1719415532943,0.61637485,3362.5,3362.0,2.97439]
["bitfinex","ETHUSD",1719415533443,1.79351726,3362.5,3362.0,2.97439]
["bitfinex","ETHUSD",1719415533946,1.79351726,3362.5,3361.4,0.46619471]
["bitfinex","ETHUSD",1719415534106,0.61637485,3362.3,3361.4,0.46619471]
["bitfinex","ETHUSD",1719415534308,0.61637485,3362.4,3361.8,2.97456]
["bitfinex","ETHUSD",1719415534634,1.84145251,3362.4,3362.0,2.97436]
["bitfinex","ETHUSD",1719415534819,0.61484859,3362.4,3362.0,5.94872]
["bitfinex","ETHUSD",1719415535017,0.15409371,3362.8,3361.6,7.6466]
["bitfinex","ETHUSD",1719415535240,0.15409371,3362.8,3362.3,2.97406]
["bitfinex","ETHUSD",1719415535241,0.61487714,3362.8,3362.3,2.97406]
["bitfinex","ETHUSD",1719415535423,0.61487714,3362.9,3362.3,2.97406]
["bitfinex","ETHUSD",1719415535744,0.61487714,3362.9,3361.8,10.30459]
["bitfinex","ETHUSD",1719415535745,0.61487714,3362.9,3362.6,2.97387]
["bitfinex","ETHUSD",1719415535950,0.78067472,3362.9,3362.6,2.97387]
["bitfinex","ETHUSD",1719415536110,0.78067472,3362.9,3362.4,2.974]
["bitfinex","ETHUSD",1719415536535,1.39555186,3362.9,3362.2,2.97418]
["bitfinex","ETHUSD",1719415536750,0.79725447,3362.8,3362.4,2.97406]
["bitfinex","ETHUSD",1719415537806,0.61487714,3362.9,3361.8,10.30456]
["bitfinex","ETHUSD",1719415538005,5.0398,3363.0,3362.7,2.97372]
["bitfinex","ETHUSD",1719415538006,5.65467714,3363.0,3362.7,2.97372]
["bitfinex","ETHUSD",1719415538257,0.61487714,3363.2,3362.9,2.97359]
["bitfinex","ETHUSD",1719415538454,5.46752901,3363.3,3363.0,2.97351]
["bitfinex","ETHUSD",1719415538911,5.46752901,3363.3,3362.8,2.97365]
["bitfinex","ETHUSD",1719415539309,0.5467529,3363.2,3362.4,7.33]
["bitfinex","ETHUSD",1719415539568,0.61487714,3363.0,3362.4,7.33]
["bitfinex","ETHUSD",1719415539854,0.61487714,3362.9,3362.4,7.33]
["bitfinex","ETHUSD",1719415540010,0.45106429,3362.8,3362.4,7.33]
["bitfinex","ETHUSD",1719415540211,0.61487714,3362.9,3362.4,7.33]
["bitfinex","ETHUSD",1719415541757,0.61487714,3363.0,3362.4,10.30406]
["bitfinex","ETHUSD",1719415541972,0.61487714,3362.9,3362.4,10.30406]
["bitfinex","ETHUSD",1719415542456,1.55955732,3362.9,3362.4,7.33]
["bitfinex","ETHUSD",1719415543572,0.94468018,3362.9,3362.4,7.33]
["bitfinex","ETHUSD",1719415543746,0.61444226,3362.9,3362.4,7.33]
["bitfinex","ETHUSD",1719415544113,0.61444933,3362.9,3362.4,7.33]
["bitfinex","ETHUSD",1719415544359,0.61444933,3362.9,3362.3,2.97411]
["bitfinex","ETHUSD",1719415544563,0.61444933,3363.0,3362.3,2.97411]
["bitfinex","ETHUSD",1719415544733,0.61444933,3362.9,3362.3,2.97411]
["bitfinex","ETHUSD",1719415546109,3.52625992,3363.0,3362.3,2.97411]
["bitfinex","ETHUSD",1719415546313,1.93097123,3362.9,3362.3,5.94819]
["bitfinex","ETHUSD",1719415546558,3.39368556,3362.9,3362.3,2.97408]
["bitfinex","ETHUSD",1719415546754,2.87932289,3362.9,3362.3,2.97408]
["bitfinex","ETHUSD",1719415546961,0.51458154,3362.8,3362.3,2.97408]
["bitfinex","ETHUSD",1719415547118,1.9311901,3362.8,3362.3,2.97408]
["bitfinex","ETHUSD",1719415547326,0.51457831,3362.7,3362.3,2.97408]
["bitfinex","ETHUSD",1719415547533,1.41660856,3362.8,3362.3,2.97408]
["bitfinex","ETHUSD",1719415548141,0.51457698,3362.7,3362.1,5.94855]
["bitfinex","ETHUSD",1719415548378,1.41660856,3362.7,3362.1,2.97425]
["bitfinex","ETHUSD",1719415548554,1.41660856,3362.7,3362.3,2.9741]
["bitfinex","ETHUSD",1719415548740,0.5145807,3362.8,3362.4,2.97401]
["bitfinex","ETHUSD",1719415548741,1.41660856,3362.8,3362.4,2.97401]
["bitfinex","ETHUSD",1719415548954,0.61444933,3362.9,3362.4,2.97401]
["bitfinex","ETHUSD",1719415548955,1.41660856,3363.0,3362.4,2.97401]
["bitfinex","ETHUSD",1719415549163,1.93114064,3362.9,3362.1,2.9743]
["bitfinex","ETHUSD",1719415549328,1.41660856,3362.7,3362.1,5.94852]
["bitfinex","ETHUSD",1719415549772,0.38446732,3362.8,3362.1,2.9743]
["bitfinex","ETHUSD",1719415550068,1.4166504,3362.6,3362.2,2.97423]
["bitfinex","ETHUSD",1719415550282,1.4166504,3362.6,3362.4,2.97399]
["bitfinex","ETHUSD",1719415550432,1.4166504,3362.7,3362.4,2.97399]
["bitfinex","ETHUSD",1719415551274,1.4166504,3362.7,3362.4,5.948]
["bitfinex","ETHUSD",1719415551572,1.4166504,3362.7,3362.4,2.97399]
["bitfinex","ETHUSD",1719415551873,1.93121578,3362.7,3362.2,2.97417]
["bitfinex","ETHUSD",1719415552065,1.93121578,3362.7,3362.3,2.97408]
["bitfinex","ETHUSD",1719415552431,1.4166504,3362.6,3362.4,2.97405]
["bitfinex","ETHUSD",1719415552653,1.93121578,3362.6,3362.4,2.97405]
["bitfinex","ETHUSD",1719415553059,1.93121578,3362.6,3362.4,2.97401]
["bitfinex","ETHUSD",1719415553060,1.41691824,3362.6,3362.4,2.97401]
["bitfinex","ETHUSD",1719415553239,0.51457073,3362.5,3362.2,2.97419]
["bitfinex","ETHUSD",1719415553442,1.93173058,3362.5,3362.0,5.94872]
["bitfinex","ETHUSD",1719415553671,1.93173058,3362.5,3362.1,2.97432]
["bitfinex","ETHUSD",1719415553672,1.93173058,3362.4,3362.1,2.97432]
["bitfinex","ETHUSD",1719415553873,1.41715798,3362.4,3362.1,2.97432]
["bitfinex","ETHUSD",1719415555654,1.41715798,3362.4,3361.8,2.97455]
["bitfinex","ETHUSD",1719415556031,1.41710871,3362.4,3361.8,2.97455]
["bitfinex","ETHUSD",1719415556231,1.41710871,3362.4,3362.0,2.97436]
["bitfinex","ETHUSD",1719415556461,2.33548907,3362.4,3362.0,2.97436]
["bitfinex","ETHUSD",1719415556675,2.95081702,3362.4,3362.0,2.97436]
["bitfinex","ETHUSD",1719415556974,2.95081702,3362.4,3362.0,2.97435]
["bitfinex","ETHUSD",1719415557133,2.03243666,3362.4,3362.1,2.97432]
["bitfinex","ETHUSD",1719415557472,0.61532795,3362.4,3362.1,2.97432]
["bitfinex","ETHUSD",1719415557644,2.03243666,3362.5,3362.1,2.97432]
["bitfinex","ETHUSD",1719415558239,2.03243666,3362.5,3362.2,2.97423]
["bitfinex","ETHUSD",1719415558444,0.61532795,3362.4,3362.0,2.97433]
["bitfinex","ETHUSD",1719415558680,0.61532795,3362.4,3362.1,2.97428]
["bitfinex","ETHUSD",1719415559578,0.61532795,3362.3,3362.1,2.97428]
["bitfinex","ETHUSD",1719415560187,0.61532795,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1719415561441,1.41751011,3362.5,3362.2,2.97424]
["bitfinex","ETHUSD",1719415561684,1.44066627,3362.4,3362.2,2.97424]
["bitfinex","ETHUSD",1719415561853,0.92609704,3362.4,3362.2,2.97424]
["bitfinex","ETHUSD",1719415562370,0.92609704,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1719415562882,0.92609704,3362.3,3362.2,5.94848]
["bitfinex","ETHUSD",1719415563074,0.92609704,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1719415563239,1.23479606,3362.4,3362.2,2.97424]
["bitfinex","ETHUSD",1719415563440,1.23479606,3362.4,3362.2,5.94842]
["bitfinex","ETHUSD",1719415564369,1.23479606,3362.3,3362.2,5.94842]
["bitfinex","ETHUSD",1719415564678,1.23479606,3362.3,3362.2,2.97418]
["bitfinex","ETHUSD",1719415565377,1.54645055,3362.4,3362.0,2.97437]
["bitfinex","ETHUSD",1719415565541,1.23778559,3362.2,3361.9,2.97445]
["bitfinex","ETHUSD",1719415565747,0.92834551,3362.0,3361.9,5.94895]
["bitfinex","ETHUSD",1719415565945,0.92834551,3362.1,3362.0,5.94882]
["bitfinex","ETHUSD",1719415566190,0.92834551,3362.1,3362.0,6.49882]
["bitfinex","ETHUSD",1719415566397,1.23778559,3362.2,3362.1,2.97433]
["bitfinex","ETHUSD",1719415567267,1.23778559,3362.2,3362.0,2.97441]
["bitfinex","ETHUSD",1719415567869,1.23778559,3362.2,3362.0,2.97436]
["bitfinex","ETHUSD",1719415568572,1.2383496,3362.1,3362.0,2.97436]
["bitfinex","ETHUSD",1719415569030,4.12817377,3362.1,3361.6,7.33]
["bitfinex","ETHUSD",1719415569329,1.23813159,3361.7,3361.6,10.30472]
["bitfinex","ETHUSD",1719415569489,1.54766449,3361.8,3361.6,10.30472]
["bitfinex","ETHUSD",1719415569689,1.54766449,3361.8,3361.6,7.33]
["bitfinex","ETHUSD",1719415569889,1.54766449,3361.9,3361.6,12.5151]
["bitfinex","ETHUSD",1719415570096,1.54766449,3361.9,3361.8,5.94918]
["bitfinex","ETHUSD",1719415570533,1.54766449,3362.0,3361.9,5.949]
["bitfinex","ETHUSD",1719415570835,1.54792667,3362.1,3362.0,2.97434]
["bitfinex","ETHUSD",1719415571125,1.85751201,3362.4,3362.1,2.97429]
["bitfinex","ETHUSD",1719415571126,1.41796291,3362.4,3362.1,2.97429]
["bitfinex","ETHUSD",1719415571324,4.09376958,3362.3,3362.1,2.97429]
["bitfinex","ETHUSD",1719415571505,2.16122878,3362.2,3361.9,2.97442]
["bitfinex","ETHUSD",1719415571830,1.54795399,3362.0,3361.9,2.97442]
["bitfinex","ETHUSD",1719415572131,1.54740911,3362.0,3361.8,2.97459]
["bitfinex","ETHUSD",1719415572316,1.41746048,3362.2,3361.9,2.9745]
["bitfinex","ETHUSD",1719415572523,2.16134921,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1719415573194,2.6759717,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1719415573504,2.16134921,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1719415573706,2.16134921,3362.1,3361.6,12.5151]
["bitfinex","ETHUSD",1719415573707,2.90747985,3362.1,3361.8,2.97453]
["bitfinex","ETHUSD",1719415573905,1.54760068,3361.9,3361.8,2.97453]
["bitfinex","ETHUSD",1719415574104,1.54760068,3361.9,3361.6,7.33]
["bitfinex","ETHUSD",1719415574420,1.54746915,3361.7,3361.6,7.33]
["bitfinex","ETHUSD",1719415574733,1.5475694,3361.7,3361.6,10.30477]
["bitfinex","ETHUSD",1719415575233,1.54774024,3361.7,3361.6,7.33]
["bitfinex","ETHUSD",1719415575442,1.54774024,3361.7,3361.6,10.30476]
["bitfinex","ETHUSD",1719415577009,1.54774024,3361.7,3361.6,2.97476]
["bitfinex","ETHUSD",1719415577833,1.54774024,3361.7,3361.6,5.94953]
["bitfinex","ETHUSD",1719415578159,1.23804376,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1719415578452,1.23804376,3362.0,3361.9,5.949]
["bitfinex","ETHUSD",1719415578797,1.23804376,3362.0,3361.9,6.499]
["bitfinex","ETHUSD",1719415579825,4.6934562,3362.5,3362.2,2.9742]
["bitfinex","ETHUSD",1719415580003,2.90726485,3362.4,3362.2,2.9742]
["bitfinex","ETHUSD",1719415580350,2.16123995,3362.3,3362.2,2.9742]
["bitfinex","ETHUSD",1719415581052,2.16123995,3362.3,3362.2,5.94844]
["bitfinex","ETHUSD",1719415581214,4.69291038,3362.5,3362.3,2.97415]
["bitfinex","ETHUSD",1719415581416,2.39265191,3362.4,3362.1,2.97425]
["bitfinex","ETHUSD",1719415581653,1.54762938,3362.2,3362.1,2.97425]
["bitfinex","ETHUSD",1719415581799,1.54762938,3362.2,3362.1,5.94858]
["bitfinex","ETHUSD",1719415582000,1.54762938,3362.2,3362.1,7.53754067]
["bitfinex","ETHUSD",1719415582197,0.92862211,3362.2,3362.1,9.13806067]
["bitfinex","ETHUSD",1719415582436,0.61913689,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1719415582641,0.61913689,3362.4,3362.3,12.47245]
["bitfinex","ETHUSD",1719415582951,1.23812915,3362.7,3362.4,5.94812]
["bitfinex","ETHUSD",1719415582952,0.61913689,3362.5,3362.4,5.94812]
["bitfinex","ETHUSD",1719415583104,0.61913689,3362.6,3362.5,1.65093501]
["bitfinex","ETHUSD",1719415583306,0.61913689,3362.6,3362.5,10.57284501]
["bitfinex","ETHUSD",1719415583823,0.61913689,3362.7,3362.6,5.94776]
["bitfinex","ETHUSD",1719415584025,0.61913689,3362.7,3362.6,7.8550445]
["bitfinex","ETHUSD",1719415584763,0.61913689,3362.7,3362.6,13.0823445]
["bitfinex","ETHUSD",1719415584922,0.61913689,3362.7,3362.6,16.0562245]
["bitfinex","ETHUSD",1719415585448,0.61913689,3362.7,3362.6,13.0823445]
["bitfinex","ETHUSD",1719415585841,1.54749493,3363.2,3363.0,2.97349]
["bitfinex","ETHUSD",1719415586249,1.54749493,3363.1,3363.0,2.97349]
["bitfinex","ETHUSD",1719415586444,1.54749493,3363.2,3363.0,2.97348]
["bitfinex","ETHUSD",1719415587320,1.2367563,3363.1,3363.0,2.97348]
["bitfinex","ETHUSD",1719415588068,1.54749493,3363.2,3363.0,2.97348]
["bitfinex","ETHUSD",1719415588361,1.54648197,3363.2,3363.0,2.97348]
["bitfinex","ETHUSD",1719415588938,1.20160168,3363.5,3363.0,2.97348]
["bitfinex","ETHUSD",1719415589260,1.54630411,3363.2,3363.0,2.97348]
["bitfinex","ETHUSD",1719415589421,1.20160168,3363.5,3363.0,2.97348]
["bitfinex","ETHUSD",1719415589625,1.54625395,3363.2,3363.0,2.97348]
["bitfinex","ETHUSD",1719415590363,1.23682751,3363.1,3363.0,2.97348]
["bitfinex","ETHUSD",1719415590524,1.54625395,3363.2,3363.0,2.97348]
["bitfinex","ETHUSD",1719415590724,1.23679628,3363.1,3363.0,2.97348]
["bitfinex","ETHUSD",1719415592369,1.23634138,3363.1,3363.0,2.97348]
["bitfinex","ETHUSD",1719415594344,1.23634138,3363.2,3363.0,2.97348]
["bitfinex","ETHUSD",1719415595271,1.23634138,3363.2,3363.0,5.94695]
["bitfinex","ETHUSD",1719415595476,1.23556731,3363.2,3363.0,2.97349]
["bitfinex","ETHUSD",1719415596470,0.92655743,3363.1,3363.0,2.97349]
["bitfinex","ETHUSD",1719415596632,1.23556731,3363.2,3363.0,2.97349]
["bitfinex","ETHUSD",1719415597135,1.54445914,3363.1,3362.4,10.30399]
["bitfinex","ETHUSD",1719415597457,0.92650066,3362.7,3362.6,2.97385]
["bitfinex","ETHUSD",1719415597666,1.23533422,3362.8,3362.6,2.97385]
["bitfinex","ETHUSD",1719415598336,0.27797934,3362.8,3362.1,2.97432]
["bitfinex","ETHUSD",1719415598550,0.61758549,3362.3,3362.0,12.47]
["bitfinex","ETHUSD",1719415598837,0.61758549,3362.1,3362.0,12.47]
["bitfinex","ETHUSD",1719415598963,0.61759066,3362.1,3362.0,15.44441]
["bitfinex","ETHUSD",1719415599164,0.92638599,3362.2,3362.0,18.41882]
["bitfinex","ETHUSD",1719415599460,0.61762103,3362.1,3362.0,26.251002]
["bitfinex","ETHUSD",1719415599767,0.92638599,3362.2,3362.0,26.251002]
["bitfinex","ETHUSD",1719415599768,0.61762103,3362.2,3362.1,5.94866]
["bitfinex","ETHUSD",1719415599961,0.61762103,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1719415600165,0.61762103,3362.4,3362.3,5.9483]
["bitfinex","ETHUSD",1719415600344,0.61762103,3362.5,3362.4,5.94812]
["bitfinex","ETHUSD",1719415600544,0.92638599,3362.6,3362.5,2.97397]
["bitfinex","ETHUSD",1719415601164,0.92638599,3362.6,3362.5,5.94794]
["bitfinex","ETHUSD",1719415601360,0.92638599,3362.6,3362.5,6.49794]
["bitfinex","ETHUSD",1719415601567,1.54447209,3363.0,3362.8,2.97369]
["bitfinex","ETHUSD",1719415604599,1.54468293,3362.9,3362.4,2.97403]
["bitfinex","ETHUSD",1719415604896,0.92678044,3362.5,3362.3,2.9741]
["bitfinex","ETHUSD",1719415605269,0.92678044,3362.4,3361.9,10.30443]
["bitfinex","ETHUSD",1719415605464,0.61779123,3362.1,3361.9,2.97443]
["bitfinex","ETHUSD",1719415605663,0.61779123,3362.0,3361.9,2.97443]
["bitfinex","ETHUSD",1719415606079,0.92678044,3362.0,3361.9,2.97443]
["bitfinex","ETHUSD",1719415606287,0.92678044,3362.1,3361.9,2.97443]
["bitfinex","ETHUSD",1719415606677,0.92678044,3362.1,3361.8,2.97459]
["bitfinex","ETHUSD",1719415606881,0.61779722,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1719415607667,0.6178186,3362.0,3361.9,2.97445]
["bitfinex","ETHUSD",1719415608164,0.92672791,3362.1,3361.8,2.97459]
["bitfinex","ETHUSD",1719415608165,0.92672791,3362.1,3361.8,2.97458]
["bitfinex","ETHUSD",1719415608360,0.61780356,3362.0,3361.8,2.97458]
["bitfinex","ETHUSD",1719415608802,0.61780356,3361.9,3361.8,2.97458]
["bitfinex","ETHUSD",1719415609295,0.61780356,3361.9,3361.8,5.97911685]
["bitfinex","ETHUSD",1719415609499,0.61780356,3362.0,3361.9,5.949]
["bitfinex","ETHUSD",1719415609667,0.61780356,3362.0,3361.9,6.499]
["bitfinex","ETHUSD",1719415610596,0.61780356,3362.1,3362.0,5.94882]
["bitfinex","ETHUSD",1719415610797,1.23581173,3362.5,3362.4,5.94798]
["bitfinex","ETHUSD",1719415610994,0.9268677,3362.5,3362.4,6.49805]
["bitfinex","ETHUSD",1719415611170,0.9268677,3362.6,3362.5,2.97397]
["bitfinex","ETHUSD",1719415611367,1.23581173,3362.7,3362.6,2.97388]
["bitfinex","ETHUSD",1719415611673,1.23581173,3362.7,3362.6,5.94776]
["bitfinex","ETHUSD",1719415612168,0.92700424,3362.9,3362.8,2.97371]
["bitfinex","ETHUSD",1719415612403,0.92699076,3362.9,3362.8,2.97371]
["bitfinex","ETHUSD",1719415612905,1.23581173,3363.0,3362.5,2.97394]
["bitfinex","ETHUSD",1719415613072,0.61798457,3362.7,3362.6,3.52388]
["bitfinex","ETHUSD",1719415613273,0.92697685,3362.7,3362.5,2.97394]
["bitfinex","ETHUSD",1719415613609,0.92697685,3362.6,3362.5,2.97394]
["bitfinex","ETHUSD",1719415613815,1.23569546,3362.8,3362.7,2.9738]
["bitfinex","ETHUSD",1719415614046,1.23569923,3362.8,3362.5,2.97394]
["bitfinex","ETHUSD",1719415614332,1.23569923,3362.7,3362.3,2.97408]
["bitfinex","ETHUSD",1719415614629,1.23569923,3362.7,3362.5,2.97397]
["bitfinex","ETHUSD",1719415615422,1.23569923,3362.6,3362.3,2.97408]
["bitfinex","ETHUSD",1719415615639,0.92684244,3362.4,3362.3,2.97408]
["bitfinex","ETHUSD",1719415615934,0.92684244,3362.4,3362.3,3.52408]
["bitfinex","ETHUSD",1719415616224,1.23569923,3362.5,3362.0,7.33]
["bitfinex","ETHUSD",1719415616384,0.92679139,3362.2,3362.0,7.33]
["bitfinex","ETHUSD",1719415616814,0.92679139,3362.1,3362.0,7.33]
["bitfinex","ETHUSD",1719415617429,1.23528256,3362.1,3362.0,7.33]
["bitfinex","ETHUSD",1719415617793,1.23528256,3362.2,3362.0,7.33]
["bitfinex","ETHUSD",1719415618090,0.92641391,3362.1,3362.0,7.33]
["bitfinex","ETHUSD",1719415618589,1.23528256,3362.1,3362.0,7.33]
["bitfinex","ETHUSD",1719415618794,6.14978256,3362.1,3362.0,7.33]
["bitfinex","ETHUSD",1719415619005,4.9145,3362.1,3362.0,7.33]
["bitfinex","ETHUSD",1719415619336,1.2352746,3362.1,3362.0,7.33]
["bitfinex","ETHUSD",1719415619901,1.2352746,3362.2,3362.0,7.33]
["bitfinex","ETHUSD",1719415620214,1.2352746,3362.2,3362.0,10.30436]
["bitfinex","ETHUSD",1719415620827,0.92635994,3362.1,3362.0,10.30436]
["bitfinex","ETHUSD",1719415621220,1.2352746,3362.2,3362.0,7.33]
["bitfinex","ETHUSD",1719415621810,1.2352746,3362.2,3361.9,2.97448]
["bitfinex","ETHUSD",1719415622002,0.92644341,3362.0,3361.9,2.97448]
["bitfinex","ETHUSD",1719415622197,0.92645182,3362.0,3361.9,2.97448]
["bitfinex","ETHUSD",1719415622439,0.92645182,3362.0,3361.7,2.97463]
["bitfinex","ETHUSD",1719415622744,0.92645182,3362.0,3361.8,0.55]
["bitfinex","ETHUSD",1719415622917,0.92645182,3362.0,3361.8,3.52458]
["bitfinex","ETHUSD",1719415623239,0.92645182,3361.9,3361.8,3.52458]
["bitfinex","ETHUSD",1719415623601,0.92645182,3361.9,3361.4,0.46626172]
["bitfinex","ETHUSD",1719415623602,1.2352691,3361.9,3361.4,0.46626172]
["bitfinex","ETHUSD",1719415623801,0.61736007,3361.6,3361.3,2.97501]
["bitfinex","ETHUSD",1719415624001,0.92604011,3361.7,3361.5,2.97486]
["bitfinex","ETHUSD",1719415624229,0.92604011,3361.7,3361.3,2.97501]
["bitfinex","ETHUSD",1719415624230,0.61724266,3361.6,3361.3,5.94997]
["bitfinex","ETHUSD",1719415624424,0.61724266,3361.5,3361.4,2.97493]
["bitfinex","ETHUSD",1719415624636,0.61724266,3361.6,3361.5,2.97486]
["bitfinex","ETHUSD",1719415624835,0.61724266,3361.6,3361.5,5.94972]
["bitfinex","ETHUSD",1719415625247,1.23398204,3361.9,3361.6,2.97475]
["bitfinex","ETHUSD",1719415625411,0.92548653,3361.8,3361.6,2.97475]
["bitfinex","ETHUSD",1719415625607,0.92548653,3361.8,3361.7,6.544321]
["bitfinex","ETHUSD",1719415625807,0.92548653,3361.9,3361.8,5.94918]
["bitfinex","ETHUSD",1719415626126,0.61692551,3362.0,3361.9,5.949]
["bitfinex","ETHUSD",1719415626331,0.61692551,3362.1,3362.0,7.4806151]
["bitfinex","ETHUSD",1719415626548,0.92548653,3362.3,3362.1,2.97433]
["bitfinex","ETHUSD",1719415626720,0.92548653,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1719415626923,0.92548653,3362.3,3362.2,3.52424]
["bitfinex","ETHUSD",1719415628451,0.92548653,3362.3,3362.2,6.49848]
["bitfinex","ETHUSD",1719415628748,0.92548653,3362.4,3362.3,2.97415]
["bitfinex","ETHUSD",1719415628976,1.23398204,3362.5,3362.3,0.55]
["bitfinex","ETHUSD",1719415629383,1.23398204,3362.5,3362.3,3.52407]
["bitfinex","ETHUSD",1719415629582,1.23398204,3362.4,3362.0,2.97436]
["bitfinex","ETHUSD",1719415629880,0.9252389,3362.2,3362.1,2.97433]
["bitfinex","ETHUSD",1719415630554,0.9252389,3362.2,3361.8,2.97455]
["bitfinex","ETHUSD",1719415630803,0.6169377,3362.0,3361.8,2.97455]
["bitfinex","ETHUSD",1719415630958,0.9252389,3362.0,3361.7,2.97468]
["bitfinex","ETHUSD",1719415631158,0.27755254,3362.3,3361.7,2.97468]
["bitfinex","ETHUSD",1719415631392,0.92561878,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1719415631665,0.92561878,3361.9,3361.7,3.52468]
["bitfinex","ETHUSD",1719415632074,0.92561878,3361.8,3361.7,3.52468]
["bitfinex","ETHUSD",1719415632302,1.23415838,3362.0,3361.7,3.52468]
["bitfinex","ETHUSD",1719415632303,0.92561878,3361.9,3361.7,3.52468]
["bitfinex","ETHUSD",1719415632460,0.92561878,3361.8,3361.7,3.52468]
["bitfinex","ETHUSD",1719415634011,0.92561878,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1719415634218,0.92561878,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1719415634369,0.92597486,3362.1,3362.0,2.97435]
["bitfinex","ETHUSD",1719415634724,4.9282,3362.8,3362.0,0.8389945]
["bitfinex","ETHUSD",1719415634995,1.54326031,3362.5,3362.3,2.97408]
["bitfinex","ETHUSD",1719415635800,1.54344693,3362.5,3362.4,2.97406]
["bitfinex","ETHUSD",1719415636001,1.23481827,3362.5,3362.4,2.97406]
["bitfinex","ETHUSD",1719415637584,1.23481827,3362.5,3362.4,6.597942]
["bitfinex","ETHUSD",1719415637776,1.54348903,3362.7,3362.5,5.94794]
["bitfinex","ETHUSD",1719415637777,0.61757256,3362.7,3362.5,5.94794]
["bitfinex","ETHUSD",1719415637978,2.46978629,3362.9,3362.6,3.58335039]
["bitfinex","ETHUSD",1719415637979,0.61757256,3362.8,3362.6,3.58335039]
["bitfinex","ETHUSD",1719415638266,0.61757256,3363.0,3362.8,2.97371]
["bitfinex","ETHUSD",1719415638470,0.61757256,3363.0,3362.9,6.49724]
["bitfinex","ETHUSD",1719415638716,1.23481827,3363.4,3363.0,5.94706]
["bitfinex","ETHUSD",1719415638717,0.61757256,3363.1,3363.0,5.94706]
["bitfinex","ETHUSD",1719415639014,0.92634028,3363.2,3363.1,2.97344]
["bitfinex","ETHUSD",1719415639216,1.23481827,3363.3,3363.2,2.97335]
["bitfinex","ETHUSD",1719415639507,1.54348903,3363.5,3363.3,2.97327]
["bitfinex","ETHUSD",1719415639508,1.23481827,3363.4,3363.3,2.97327]
["bitfinex","ETHUSD",1719415639816,1.54348903,3363.5,3363.3,2.97327]
["bitfinex","ETHUSD",1719415640164,2.97256,3364.1,3363.3,2.97327]
["bitfinex","ETHUSD",1719415640379,1.23489058,3363.4,3363.3,2.97327]
["bitfinex","ETHUSD",1719415640585,1.23489058,3363.4,3363.3,5.94654]
["bitfinex","ETHUSD",1719415640816,1.23489058,3363.5,3363.4,2.97318]
["bitfinex","ETHUSD",1719415641026,1.23489058,3363.6,3363.5,2.97309]
["bitfinex","ETHUSD",1719415641233,0.92601588,3363.6,3363.5,6.49618]
["bitfinex","ETHUSD",1719415641508,0.92601588,3363.7,3363.6,2.973]
["bitfinex","ETHUSD",1719415641711,0.92601588,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1719415641922,0.92601588,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1719415642408,1.23489058,3364.1,3363.9,2.97273]
["bitfinex","ETHUSD",1719415642607,0.9255794,3364.0,3363.9,2.97273]
["bitfinex","ETHUSD",1719415642767,1.23489058,3364.0,3363.7,2.97284]
["bitfinex","ETHUSD",1719415642970,0.9256066,3363.9,3363.7,2.97284]
["bitfinex","ETHUSD",1719415643210,0.9256066,3363.9,3363.5,3.52305]
["bitfinex","ETHUSD",1719415643211,0.9256066,3363.9,3363.5,3.52301]
["bitfinex","ETHUSD",1719415643408,0.9256066,3363.9,3363.6,2.973]
["bitfinex","ETHUSD",1719415643409,0.9256066,3363.8,3363.6,2.973]
["bitfinex","ETHUSD",1719415644372,0.6166976,3363.7,3363.6,2.973]
["bitfinex","ETHUSD",1719415644574,0.6166976,3363.7,3363.6,5.946]
["bitfinex","ETHUSD",1719415644897,0.6166976,3363.7,3363.6,8.120923]
["bitfinex","ETHUSD",1719415645299,0.6166976,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1719415645509,0.6166976,3363.8,3363.7,3.52291]
["bitfinex","ETHUSD",1719415646103,0.9256066,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1719415646317,0.92487536,3363.9,3363.7,0.55]
["bitfinex","ETHUSD",1719415646621,2.9723,3364.4,3363.5,2.97306]
["bitfinex","ETHUSD",1719415646622,0.92487536,3363.8,3363.5,2.97306]
["bitfinex","ETHUSD",1719415646803,0.61636304,3363.7,3363.5,2.97306]
["bitfinex","ETHUSD",1719415647396,0.61636304,3363.7,3363.6,2.973]
["bitfinex","ETHUSD",1719415647711,0.92487536,3363.9,3363.6,2.973]
["bitfinex","ETHUSD",1719415647712,0.61636304,3363.8,3363.6,2.973]
["bitfinex","ETHUSD",1719415647915,0.61636304,3363.7,3363.6,2.973]
["bitfinex","ETHUSD",1719415648120,0.61636304,3363.8,3363.6,2.973]
["bitfinex","ETHUSD",1719415648481,0.61643187,3363.8,3363.6,2.973]
["bitfinex","ETHUSD",1719415649217,0.61643187,3363.8,3363.3,7.33]
["bitfinex","ETHUSD",1719415649423,0.61643187,3363.7,3363.4,3.52317]
["bitfinex","ETHUSD",1719415649716,0.61643187,3363.7,3363.5,2.97308]
["bitfinex","ETHUSD",1719415650809,0.61643187,3363.8,3363.5,2.97308]
["bitfinex","ETHUSD",1719415651182,0.9246478,3364.0,3363.5,2.97308]
["bitfinex","ETHUSD",1719415651183,0.61643187,3363.9,3363.5,2.97308]
["bitfinex","ETHUSD",1719415652126,0.61643187,3363.9,3363.5,7.328728]
["bitfinex","ETHUSD",1719415652288,0.61643187,3363.9,3363.5,2.97302]
["bitfinex","ETHUSD",1719415652626,0.61609963,3363.9,3363.5,2.97302]
["bitfinex","ETHUSD",1719415652826,0.61609963,3363.8,3363.5,2.97302]
["bitfinex","ETHUSD",1719415653299,0.61609963,3363.9,3363.5,2.97302]
["bitfinex","ETHUSD",1719415654034,0.61609963,3364.0,3363.7,2.97286]
["bitfinex","ETHUSD",1719415654185,0.61609963,3364.1,3363.7,2.97286]
["bitfinex","ETHUSD",1719415654385,0.61609963,3364.1,3363.8,8.20684]
["bitfinex","ETHUSD",1719415655622,0.61609963,3364.1,3363.8,9.32481]
["bitfinex","ETHUSD",1719415656312,0.61609963,3364.2,3363.9,0.05945425]
["bitfinex","ETHUSD",1719415656516,1.23219926,3364.5,3364.3,2.97238]
["bitfinex","ETHUSD",1719415656517,0.61609963,3364.5,3364.3,2.97238]
["bitfinex","ETHUSD",1719415657032,0.61609963,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1719415657234,0.61609963,3364.6,3364.3,2.97238]
["bitfinex","ETHUSD",1719415657432,0.61609963,3364.5,3364.3,2.97238]
["bitfinex","ETHUSD",1719415657605,0.61609963,3364.6,3364.3,2.97238]
["bitfinex","ETHUSD",1719415657787,0.61609963,3364.5,3364.3,2.97238]
["bitfinex","ETHUSD",1719415658184,0.61609963,3364.6,3364.3,2.97238]
["bitfinex","ETHUSD",1719415660311,0.61609963,3364.7,3364.4,8.04113]
["bitfinex","ETHUSD",1719415661422,0.61609963,3364.7,3364.6,2.97212]
["bitfinex","ETHUSD",1719415661823,0.61609963,3365.0,3364.7,2.97202]
["bitfinex","ETHUSD",1719415662052,0.61609963,3365.0,3364.9,2.97185]
["bitfinex","ETHUSD",1719415662250,0.92414945,3365.2,3365.0,2.97176]
["bitfinex","ETHUSD",1719415662251,0.61609963,3365.2,3365.0,2.97176]
["bitfinex","ETHUSD",1719415662458,0.61609963,3365.4,3365.1,2.97162]
["bitfinex","ETHUSD",1719415662660,0.61609963,3365.5,3365.3,2.9715]
["bitfinex","ETHUSD",1719415662810,0.61609963,3365.7,3365.5,2.97132]
["bitfinex","ETHUSD",1719415663160,0.61609963,3365.9,3365.5,2.97132]
["bitfinex","ETHUSD",1719415663328,0.61609963,3365.9,3365.6,2.97123]
["bitfinex","ETHUSD",1719415663530,0.73359033,3366.0,3365.6,2.97123]
["bitfinex","ETHUSD",1719415663727,0.73359033,3366.0,3365.7,2.97108]
["bitfinex","ETHUSD",1719415663728,0.1174907,3366.0,3365.7,2.97108]
["bitfinex","ETHUSD",1719415664049,0.1174907,3366.0,3365.8,2.97106]
["bitfinex","ETHUSD",1719415664753,0.1174907,3366.0,3365.8,5.94204]
["bitfinex","ETHUSD",1719415665055,0.1174907,3366.0,3365.8,2.97098]
["bitfinex","ETHUSD",1719415665255,0.1174907,3366.0,3365.9,2.97097]
["bitfinex","ETHUSD",1719415666323,0.10565896,3366.0,3365.9,2.97097]
["bitfinex","ETHUSD",1719415668126,0.10565896,3366.0,3365.8,2.97104]
["bitfinex","ETHUSD",1719415668826,0.10565896,3366.0,3365.9,2.97097]
["bitfinex","ETHUSD",1719415669259,0.10565896,3366.0,3365.9,11.04514]
["bitfinex","ETHUSD",1719415669458,0.10565896,3366.0,3365.9,12.996764]
["bitfinex","ETHUSD",1719415670460,0.10565896,3366.0,3365.9,3.52097]
["bitfinex","ETHUSD",1719415673984,0.10565896,3366.0,3365.9,6.49194]
["bitfinex","ETHUSD",1719415675340,0.10565896,3366.0,3365.9,3.52097]
["bitfinex","ETHUSD",1719415675541,0.10565896,3366.0,3365.5,2.97127]
["bitfinex","ETHUSD",1719415675783,0.10565896,3366.0,3365.3,2.97147]
["bitfinex","ETHUSD",1719415675784,0.10565896,3366.0,3365.3,2.97145]
["bitfinex","ETHUSD",1719415676091,0.10565896,3366.0,3364.9,2.97184]
["bitfinex","ETHUSD",1719415676296,2.97107,3365.8,3365.0,2.97175]
["bitfinex","ETHUSD",1719415676442,0.6047649,3365.7,3365.3,2.9715]
["bitfinex","ETHUSD",1719415676635,0.10565896,3366.0,3365.3,2.9715]
["bitfinex","ETHUSD",1719415676866,0.10565896,3366.0,3365.5,2.97127]
["bitfinex","ETHUSD",1719415677079,0.94008886,3366.0,3365.5,2.97129]
["bitfinex","ETHUSD",1719415678481,0.10565896,3366.0,3365.9,2.97097]
["bitfinex","ETHUSD",1719415678683,0.10565896,3366.0,3365.7,2.97113]
["bitfinex","ETHUSD",1719415678684,0.10565896,3366.0,3365.8,2.97104]
["bitfinex","ETHUSD",1719415679046,0.10565896,3366.0,3365.7,2.97113]
["bitfinex","ETHUSD",1719415679047,0.10565896,3366.0,3365.9,2.97097]
["bitfinex","ETHUSD",1719415679191,0.10565896,3366.0,3365.9,6.49194]
["bitfinex","ETHUSD",1719415680704,0.08845896,3366.0,3365.9,11.49874]
["bitfinex","ETHUSD",1719415680995,0.08845896,3366.0,3365.9,14.46971]
["bitfinex","ETHUSD",1719415681153,0.08845896,3366.0,3365.9,16.2114923]
["bitfinex","ETHUSD",1719415683964,0.08845896,3366.0,3365.9,13.2405223]
["bitfinex","ETHUSD",1719415684618,0.08845896,3366.0,3365.5,3.0]
["bitfinex","ETHUSD",1719415684813,0.08845896,3366.0,3365.4,3.0]
["bitfinex","ETHUSD",1719415684962,0.08845896,3366.0,3365.7,2.97107]
["bitfinex","ETHUSD",1719415685523,0.08845896,3366.0,3365.8,2.97105]
["bitfinex","ETHUSD",1719415686035,0.08845896,3366.0,3365.5,2.97128]
["bitfinex","ETHUSD",1719415686308,0.08845896,3366.0,3365.4,2.97134]
["bitfinex","ETHUSD",1719415686544,3.12155778,3365.9,3365.3,7.33]
["bitfinex","ETHUSD",1719415686698,4.38838881,3365.9,3365.3,7.33]
["bitfinex","ETHUSD",1719415686908,1.41741881,3365.9,3365.3,10.30148]
["bitfinex","ETHUSD",1719415687064,1.41741881,3365.9,3365.4,2.9714]
["bitfinex","ETHUSD",1719415687263,2.68087859,3365.9,3365.4,2.9714]
["bitfinex","ETHUSD",1719415687466,1.26345978,3365.9,3365.4,2.9714]
["bitfinex","ETHUSD",1719415688107,1.26345978,3365.9,3365.3,7.33]
["bitfinex","ETHUSD",1719415688268,3.19448975,3365.9,3365.3,7.33]
["bitfinex","ETHUSD",1719415688469,2.68040372,3365.9,3365.3,10.30142]
["bitfinex","ETHUSD",1719415688770,2.68025137,3365.9,3365.3,10.30142]
["bitfinex","ETHUSD",1719415689172,0.5140877,3365.8,3365.3,10.30142]
["bitfinex","ETHUSD",1719415689471,2.68025137,3365.9,3365.5,2.97131]
["bitfinex","ETHUSD",1719415689677,1.41679159,3365.9,3365.8,2.97106]
["bitfinex","ETHUSD",1719415689992,0.08845896,3366.0,3365.8,2.97106]
["bitfinex","ETHUSD",1719415690796,0.08845896,3366.0,3365.5,2.97128]
["bitfinex","ETHUSD",1719415690988,4.38782159,3365.9,3365.3,7.33]
["bitfinex","ETHUSD",1719415691164,0.23898402,3366.0,3365.3,10.3015]
["bitfinex","ETHUSD",1719415691379,1.4167416,3365.7,3365.3,7.33]
["bitfinex","ETHUSD",1719415691582,1.4167416,3365.7,3365.3,10.30145]
["bitfinex","ETHUSD",1719415691906,1.4167416,3365.7,3365.4,2.97139]
["bitfinex","ETHUSD",1719415692318,0.51407967,3365.6,3365.4,2.97139]
["bitfinex","ETHUSD",1719415692610,1.4167416,3365.7,3365.4,2.97139]
["bitfinex","ETHUSD",1719415694123,1.4167416,3365.7,3365.6,2.97123]
["bitfinex","ETHUSD",1719415694324,1.41674782,3365.9,3365.7,2.9711]
["bitfinex","ETHUSD",1719415694844,1.50520678,3366.0,3365.7,2.9711]
["bitfinex","ETHUSD",1719415695044,0.51403578,3365.9,3365.8,5.94212]
["bitfinex","ETHUSD",1719415695217,0.08845896,3366.0,3365.9,2.97097]
["bitfinex","ETHUSD",1719415695649,0.60251645,3366.0,3365.9,2.97097]
["bitfinex","ETHUSD",1719415695845,0.08845896,3366.0,3365.9,2.97097]
["bitfinex","ETHUSD",1719415696207,0.08845896,3366.0,3365.8,2.97106]
["bitfinex","ETHUSD",1719415696407,0.08845896,3366.0,3365.9,2.97097]
["bitfinex","ETHUSD",1719415696612,0.08845896,3366.0,3365.9,6.536143]
["bitfinex","ETHUSD",1719415696818,0.08845896,3366.0,3365.9,7.086143]
["bitfinex","ETHUSD",1719415697747,0.08845896,3366.0,3365.9,10.057113]
["bitfinex","ETHUSD",1719415698058,0.08845896,3366.0,3365.9,7.086143]
["bitfinex","ETHUSD",1719415699125,0.08845896,3366.0,3365.9,3.52097]
["bitfinex","ETHUSD",1719415699330,0.08845896,3366.0,3365.8,2.97099]
["bitfinex","ETHUSD",1719415699651,0.08845896,3366.0,3365.9,2.97097]
["bitfinex","ETHUSD",1719415701053,0.08845896,3366.0,3365.9,3.52097]
["bitfinex","ETHUSD",1719415701516,0.08845896,3366.0,3365.9,0.55]
["bitfinex","ETHUSD",1719415702251,0.70388072,3366.0,3365.9,0.55]
["bitfinex","ETHUSD",1719415702553,0.70388072,3366.0,3365.7,2.97112]
["bitfinex","ETHUSD",1719415703128,0.61542176,3365.8,3365.7,2.97112]
["bitfinex","ETHUSD",1719415703352,0.61542176,3365.9,3365.7,0.55]
["bitfinex","ETHUSD",1719415703525,1.81665303,3365.9,3365.3,13.27291]
["bitfinex","ETHUSD",1719415703726,0.61692162,3365.5,3365.3,10.30144]
["bitfinex","ETHUSD",1719415704205,0.61692162,3365.4,3365.3,7.33]
["bitfinex","ETHUSD",1719415704374,0.61692162,3365.5,3365.4,5.94282]
["bitfinex","ETHUSD",1719415704703,0.61692162,3365.6,3365.5,2.97132]
["bitfinex","ETHUSD",1719415704860,0.61692162,3365.6,3365.5,5.94264]
["bitfinex","ETHUSD",1719415705274,0.92538243,3365.7,3365.6,2.97123]
["bitfinex","ETHUSD",1719415705466,0.92538243,3365.7,3365.6,3.52123]
["bitfinex","ETHUSD",1719415705655,0.92538243,3365.7,3365.6,8.0671595]
["bitfinex","ETHUSD",1719415705857,0.61750842,3365.7,3365.6,8.0671595]
["bitfinex","ETHUSD",1719415706304,0.92538243,3365.8,3365.7,2.97115]
["bitfinex","ETHUSD",1719415706462,0.08845896,3366.0,3365.7,3.52115]
["bitfinex","ETHUSD",1719415706659,0.92679323,3365.8,3365.7,3.52115]
["bitfinex","ETHUSD",1719415706980,1.23572431,3365.9,3365.8,2.97103]
["bitfinex","ETHUSD",1719415706981,1.23591887,3365.9,3365.8,2.97103]
["bitfinex","ETHUSD",1719415707295,1.63335755,3366.0,3365.8,2.97103]
["bitfinex","ETHUSD",1719415707857,1.63434337,3366.0,3365.8,2.97103]
["bitfinex","ETHUSD",1719415708270,0.08845896,3366.0,3365.9,2.97097]
["bitfinex","ETHUSD",1719415708592,0.08845896,3366.0,3365.8,2.97103]
["bitfinex","ETHUSD",1719415708886,2.15894969,3365.9,3365.8,2.97103]
["bitfinex","ETHUSD",1719415709097,3.70561755,3365.9,3365.8,2.97103]
["bitfinex","ETHUSD",1719415709267,2.15894969,3365.9,3365.8,2.97103]
["bitfinex","ETHUSD",1719415709471,2.15894969,3365.9,3365.8,6.49209]
["bitfinex","ETHUSD",1719415709472,3.70547351,3365.9,3365.8,6.49209]
["bitfinex","ETHUSD",1719415709669,1.63485863,3366.0,3365.9,2.97097]
["bitfinex","ETHUSD",1719415709858,0.08845896,3366.0,3365.9,3.52097]
["bitfinex","ETHUSD",1719415710059,1.32561935,3366.0,3365.9,6.49194]
["bitfinex","ETHUSD",1719415710259,0.08845896,3366.0,3365.9,7.141134]
["bitfinex","ETHUSD",1719415710466,1.32561935,3366.0,3365.9,7.141134]
["bitfinex","ETHUSD",1719415710764,0.08845896,3366.0,3365.9,7.141134]
["bitfinex","ETHUSD",1719415712772,0.08845896,3366.0,3365.9,3.52097]
["bitfinex","ETHUSD",1719415712973,1.32561935,3366.0,3365.9,3.52097]
["bitfinex","ETHUSD",1719415713398,0.08845896,3366.0,3365.9,3.52097]
["bitfinex","ETHUSD",1719415713999,1.63463356,3366.0,3365.8,2.97104]
["bitfinex","ETHUSD",1719415714204,1.63463356,3366.0,3365.9,2.97097]
["bitfinex","ETHUSD",1719415714580,1.63463356,3366.0,3365.8,2.97104]
["bitfinex","ETHUSD",1719415715779,0.08845896,3366.0,3365.8,2.97104]
["bitfinex","ETHUSD",1719415715972,0.08845896,3366.0,3365.6,5.94233]
["bitfinex","ETHUSD",1719415715973,1.54582231,3365.9,3365.6,5.94233]
["bitfinex","ETHUSD",1719415716176,0.08845896,3366.0,3365.7,0.55]
["bitfinex","ETHUSD",1719415716485,1.23655595,3365.8,3365.7,3.52108]
["bitfinex","ETHUSD",1719415716893,1.23655595,3365.8,3365.4,2.97136]
["bitfinex","ETHUSD",1719415716894,1.23655595,3365.8,3365.3,7.33]
["bitfinex","ETHUSD",1719415717118,1.23655595,3365.5,3365.3,7.33]
["bitfinex","ETHUSD",1719415717409,1.54569494,3365.4,3365.3,7.33]
["bitfinex","ETHUSD",1719415717710,1.54541803,3365.4,3365.3,10.3015]
["bitfinex","ETHUSD",1719415718011,1.54541803,3365.5,3365.4,5.94282]
["bitfinex","ETHUSD",1719415718225,1.23653102,3365.6,3365.5,5.94264]
["bitfinex","ETHUSD",1719415718373,1.54541803,3365.8,3365.6,2.97123]
["bitfinex","ETHUSD",1719415718805,0.08845896,3366.0,3365.9,2.97097]
["bitfinex","ETHUSD",1719415719009,2.97104,3365.9,3365.0,2.97169]
["bitfinex","ETHUSD",1719415719196,2.97104,3365.9,3364.6,6.346446]
["bitfinex","ETHUSD",1719415719197,1.54548842,3365.1,3364.6,6.346446]
["bitfinex","ETHUSD",1719415719492,2.34048431,3365.8,3363.7,2.18074641]
["bitfinex","ETHUSD",1719415719493,1.23639074,3364.7,3364.3,2.97236]
["bitfinex","ETHUSD",1719415719687,0.92660551,3364.5,3364.1,2.97252]
["bitfinex","ETHUSD",1719415719878,0.92660551,3364.3,3364.1,1.190323]
["bitfinex","ETHUSD",1719415720112,0.92660551,3364.2,3364.1,1.190323]
["bitfinex","ETHUSD",1719415720349,1.23547402,3364.2,3363.6,2.973]
["bitfinex","ETHUSD",1719415720615,1.23547402,3364.2,3362.8,3.06165042]
["bitfinex","ETHUSD",1719415720616,1.54400748,3364.0,3362.8,3.06165042]
["bitfinex","ETHUSD",1719415720821,1.54400748,3364.0,3362.9,1.17864556]
["bitfinex","ETHUSD",1719415721124,0.61760299,3363.7,3363.5,2.97307]
["bitfinex","ETHUSD",1719415721347,0.61760299,3363.7,3363.5,4.163606]
["bitfinex","ETHUSD",1719415721348,0.49170299,3363.7,3363.5,4.163606]
["bitfinex","ETHUSD",1719415721615,0.92640449,3363.8,3363.5,1.190536]
["bitfinex","ETHUSD",1719415721616,0.61701516,3363.6,3363.5,1.190536]
["bitfinex","ETHUSD",1719415721785,0.61701516,3363.6,3363.1,2.97339]
["bitfinex","ETHUSD",1719415721786,0.6164492,3363.6,3363.1,2.97339]
["bitfinex","ETHUSD",1719415722126,0.6164492,3363.6,3363.2,1.190628]
["bitfinex","ETHUSD",1719415722319,0.6164492,3363.5,3363.2,4.163978]
["bitfinex","ETHUSD",1719415722523,1.5425379,3364.0,3363.3,2.97319]
["bitfinex","ETHUSD",1719415722524,0.6164492,3363.6,3363.3,2.97319]
["bitfinex","ETHUSD",1719415722812,0.6164492,3363.4,3363.2,1.190628]
["bitfinex","ETHUSD",1719415723115,0.92552274,3363.6,3363.2,1.190628]
["bitfinex","ETHUSD",1719415723116,0.6164492,3363.5,3363.2,1.190628]
["bitfinex","ETHUSD",1719415723430,0.6164492,3363.5,3363.0,3.39158385]
["bitfinex","ETHUSD",1719415723642,0.6164492,3363.5,3363.1,1.66407453]
["bitfinex","ETHUSD",1719415723915,0.6164492,3363.8,3363.3,2.9732]
["bitfinex","ETHUSD",1719415724118,0.6164492,3363.8,3363.1,1.8001143]
["bitfinex","ETHUSD",1719415724119,0.6164492,3363.8,3363.1,4.714042]
["bitfinex","ETHUSD",1719415724317,0.6164492,3363.8,3363.1,1.740652]
["bitfinex","ETHUSD",1719415724318,0.61525996,3363.7,3363.1,1.740652]
["bitfinex","ETHUSD",1719415724484,0.61525996,3363.7,3363.1,4.714092]
["bitfinex","ETHUSD",1719415724685,0.61525996,3363.6,3363.1,1.740652]
["bitfinex","ETHUSD",1719415724992,0.61525996,3363.6,3363.1,0.55]
["bitfinex","ETHUSD",1719415724993,0.61525996,3363.4,3363.1,0.55]
["bitfinex","ETHUSD",1719415725190,0.61525996,3363.4,3362.8,1.65637342]
["bitfinex","ETHUSD",1719415725191,2.97341,3363.2,3362.8,1.65637342]
["bitfinex","ETHUSD",1719415725390,2.97341,3363.2,3362.2,5.0733]
["bitfinex","ETHUSD",1719415725391,0.61525996,3363.2,3362.5,2.97392]
["bitfinex","ETHUSD",1719415725691,0.61525996,3363.2,3362.5,1.402128]
["bitfinex","ETHUSD",1719415725891,0.61525996,3363.2,3362.7,2.97377]
["bitfinex","ETHUSD",1719415726717,0.61525996,3363.3,3362.7,2.97377]
["bitfinex","ETHUSD",1719415726881,3.58843996,3363.4,3362.7,2.97377]
["bitfinex","ETHUSD",1719415727312,0.61525996,3363.3,3362.7,2.97377]
["bitfinex","ETHUSD",1719415727613,0.92288994,3363.7,3362.8,6.49733]
["bitfinex","ETHUSD",1719415727812,2.97297,3363.7,3362.8,0.55]
["bitfinex","ETHUSD",1719415728018,0.92288994,3363.9,3362.8,0.55]
["bitfinex","ETHUSD",1719415728019,2.97301,3363.6,3362.9,2.97361]
["bitfinex","ETHUSD",1719415728236,2.97301,3363.6,3362.8,0.55]
["bitfinex","ETHUSD",1719415728237,2.97325,3363.4,3362.8,0.55]
["bitfinex","ETHUSD",1719415728391,2.97325,3363.4,3362.6,2.97385]
["bitfinex","ETHUSD",1719415728722,2.97325,3363.4,3362.7,0.55]
["bitfinex","ETHUSD",1719415729083,2.97331,3363.3,3362.7,0.55]
["bitfinex","ETHUSD",1719415729329,2.97325,3363.4,3362.7,0.55]
["bitfinex","ETHUSD",1719415729330,2.97336,3363.2,3362.7,0.55]
["bitfinex","ETHUSD",1719415729490,3.270575,3363.4,3362.5,3.52392]
["bitfinex","ETHUSD",1719415729816,2.97328,3363.3,3362.5,4.04201008]
["bitfinex","ETHUSD",1719415730027,2.97328,3363.3,3362.5,3.52392]
["bitfinex","ETHUSD",1719415731130,2.97346,3363.1,3362.4,0.46611375]
["bitfinex","ETHUSD",1719415731489,2.97368,3362.9,3362.3,1.190914]
["bitfinex","ETHUSD",1719415731728,2.97368,3362.9,3362.2,2.97421]
["bitfinex","ETHUSD",1719415732131,2.97349,3363.1,3362.3,2.97412]
["bitfinex","ETHUSD",1719415732342,0.5364825,3363.2,3362.5,2.97391]
["bitfinex","ETHUSD",1719415732519,5.0675,3363.3,3362.1,1.190991]
["bitfinex","ETHUSD",1719415732701,8.04082,3363.3,3362.3,2.97411]
["bitfinex","ETHUSD",1719415732896,2.9736,3363.0,3362.4,0.55]
["bitfinex","ETHUSD",1719415733098,2.9736,3363.0,3362.3,2.97411]
["bitfinex","ETHUSD",1719415733311,1.1311325,3363.2,3362.5,2.97394]
["bitfinex","ETHUSD",1719415733833,5.0675,3363.3,3362.8,2.9737]
["bitfinex","ETHUSD",1719415734437,5.0675,3363.3,3362.9,2.97361]
["bitfinex","ETHUSD",1719415734637,5.0675,3363.3,3362.7,2.97373]
["bitfinex","ETHUSD",1719415735332,5.0675,3363.3,3362.8,2.97368]
["bitfinex","ETHUSD",1719415735627,2.97315,3363.5,3362.8,2.97368]
["bitfinex","ETHUSD",1719415737025,8.25404,3363.7,3362.9,0.60947299]
["bitfinex","ETHUSD",1719415737026,5.2811,3363.7,3362.9,0.60947299]
["bitfinex","ETHUSD",1719415737194,5.2811,3364.2,3363.2,2.97327]
["bitfinex","ETHUSD",1719415738035,2.9728,3363.9,3363.0,5.94695]
["bitfinex","ETHUSD",1719415738207,2.97283,3363.8,3363.1,0.55]
["bitfinex","ETHUSD",1719415738406,2.97283,3363.8,3363.1,3.52343]
["bitfinex","ETHUSD",1719415738605,2.97272,3364.0,3363.2,2.97334]
["bitfinex","ETHUSD",1719415739131,4.095361,3364.0,3363.2,2.97334]
["bitfinex","ETHUSD",1719415739432,2.97276,3363.9,3363.2,2.97334]
["bitfinex","ETHUSD",1719415739997,2.97276,3363.9,3363.2,2.97328]
["bitfinex","ETHUSD",1719415740231,2.97276,3363.9,3363.3,2.97326]
["bitfinex","ETHUSD",1719415740432,2.97293,3363.7,3363.1,0.55]
["bitfinex","ETHUSD",1719415740734,7.1804791,3363.9,3363.0,3.52347]
["bitfinex","ETHUSD",1719415740934,4.2076691,3363.9,3363.0,3.58293404]
["bitfinex","ETHUSD",1719415741242,4.2076691,3363.9,3363.0,3.52347]
["bitfinex","ETHUSD",1719415741243,2.97283,3363.8,3363.0,3.52347]
["bitfinex","ETHUSD",1719415741418,2.97296,3363.7,3363.0,3.52347]
["bitfinex","ETHUSD",1719415741762,2.97296,3363.7,3362.9,7.33]
["bitfinex","ETHUSD",1719415741763,2.97324,3363.4,3362.9,7.33]
["bitfinex","ETHUSD",1719415741974,0.42076691,3363.8,3362.5,2.97393]
["bitfinex","ETHUSD",1719415742154,3.39364691,3363.8,3362.8,2.97364]
["bitfinex","ETHUSD",1719415742474,2.97324,3363.4,3362.7,2.9738]
["bitfinex","ETHUSD",1719415742772,1.2349091,3363.9,3362.3,7.33]
["bitfinex","ETHUSD",1719415742773,1.2349091,3363.9,3363.0,2.97352]
["bitfinex","ETHUSD",1719415742993,1.2349091,3363.9,3363.1,0.55]
["bitfinex","ETHUSD",1719415743259,2.97261,3364.1,3363.1,2.97337]
["bitfinex","ETHUSD",1719415743484,2.95331,3364.1,3363.3,2.97318]
["bitfinex","ETHUSD",1719415743631,2.95331,3364.1,3362.8,3.55]
["bitfinex","ETHUSD",1719415743632,5.2811,3364.2,3362.8,3.55]
["bitfinex","ETHUSD",1719415743830,6.46160064,3364.8,3363.9,2.97266]
["bitfinex","ETHUSD",1719415744054,8.01889,3364.8,3363.9,2.97266]
["bitfinex","ETHUSD",1719415744247,8.01889,3364.8,3364.1,2.97251]
["bitfinex","ETHUSD",1719415744426,2.97208,3364.7,3363.9,2.97266]
["bitfinex","ETHUSD",1719415744625,8.820779,3364.8,3364.1,2.97255]
["bitfinex","ETHUSD",1719415745257,8.820779,3364.8,3363.9,5.94533]
["bitfinex","ETHUSD",1719415745258,2.97204,3364.7,3363.9,5.94533]
["bitfinex","ETHUSD",1719415745436,2.97204,3364.7,3364.1,2.97247]
["bitfinex","ETHUSD",1719415745437,1.32078206,3364.7,3364.1,2.97247]
["bitfinex","ETHUSD",1719415745626,5.848789,3364.8,3364.1,2.97247]
["bitfinex","ETHUSD",1719415745940,8.820759,3364.8,3364.1,2.97247]
["bitfinex","ETHUSD",1719415746335,8.820759,3364.8,3363.5,10.30308]
["bitfinex","ETHUSD",1719415746336,5.848789,3364.8,3364.2,2.97247]
["bitfinex","ETHUSD",1719415746559,1.4150016,3364.9,3364.2,2.97247]
["bitfinex","ETHUSD",1719415746729,1.4150016,3364.9,3364.2,2.97239]
["bitfinex","ETHUSD",1719415746928,1.4150016,3365.0,3364.5,2.97215]
["bitfinex","ETHUSD",1719415747128,5.092,3365.3,3364.5,2.97215]
["bitfinex","ETHUSD",1719415747129,1.4150016,3365.2,3364.5,2.97215]
["bitfinex","ETHUSD",1719415747341,1.92926072,3365.2,3364.5,2.97215]
["bitfinex","ETHUSD",1719415747543,2.41427767,3365.1,3364.7,2.97203]
["bitfinex","ETHUSD",1719415747824,2.41427767,3365.1,3364.5,2.97215]
["bitfinex","ETHUSD",1719415747825,0.99927607,3365.1,3364.5,2.97214]
["bitfinex","ETHUSD",1719415748051,2.92852409,3365.1,3364.6,2.97211]
["bitfinex","ETHUSD",1719415748251,2.41427767,3365.1,3364.6,2.97211]
["bitfinex","ETHUSD",1719415748438,1.92926922,3365.0,3364.4,2.97223]
["bitfinex","ETHUSD",1719415748736,1.92926922,3364.9,3364.5,0.55]
["bitfinex","ETHUSD",1719415748927,1.4150016,3365.0,3364.5,3.52219]
["bitfinex","ETHUSD",1719415749138,1.92925475,3365.0,3364.5,3.52219]
["bitfinex","ETHUSD",1719415749368,1.92925475,3364.9,3364.5,3.52219]
["bitfinex","ETHUSD",1719415749552,1.4150016,3364.9,3364.5,3.52219]
["bitfinex","ETHUSD",1719415749747,1.92925475,3364.9,3364.5,3.52219]
["bitfinex","ETHUSD",1719415749950,1.92925475,3364.8,3364.5,3.52219]
["bitfinex","ETHUSD",1719415750137,1.4150016,3364.9,3364.5,3.52219]
["bitfinex","ETHUSD",1719415750342,1.92925309,3364.9,3364.5,3.52219]
["bitfinex","ETHUSD",1719415750574,1.92925309,3364.9,3364.3,2.97238]
["bitfinex","ETHUSD",1719415750575,0.51427161,3364.8,3364.3,2.97238]
["bitfinex","ETHUSD",1719415750748,1.41580609,3364.9,3364.4,2.97222]
["bitfinex","ETHUSD",1719415750944,1.41592871,3364.9,3364.2,11.823875]
["bitfinex","ETHUSD",1719415751134,1.41592871,3364.9,3364.2,10.30241]
["bitfinex","ETHUSD",1719415752174,0.51425931,3364.8,3364.2,10.30241]
["bitfinex","ETHUSD",1719415752336,4.90214094,3364.8,3364.2,7.33]
["bitfinex","ETHUSD",1719415752665,0.51428453,3364.7,3364.2,7.33]
["bitfinex","ETHUSD",1719415752872,0.51428453,3364.7,3364.1,2.97251]
["bitfinex","ETHUSD",1719415753173,0.51428453,3364.7,3363.3,12.47]
["bitfinex","ETHUSD",1719415753174,2.973,3363.6,3362.9,7.33]
["bitfinex","ETHUSD",1719415753387,2.97342,3363.2,3362.3,7.33]
["bitfinex","ETHUSD",1719415753534,2.97342,3363.2,3362.3,10.30415]
["bitfinex","ETHUSD",1719415753733,2.95422,3363.2,3362.3,10.30415]
["bitfinex","ETHUSD",1719415753963,1.9293795,3363.1,3362.3,10.30415]
["bitfinex","ETHUSD",1719415754162,4.9028295,3363.1,3362.3,10.30415]
["bitfinex","ETHUSD",1719415754367,1.92939927,3363.0,3362.3,10.30415]
["bitfinex","ETHUSD",1719415754567,1.92939927,3363.0,3362.3,12.23643291]
["bitfinex","ETHUSD",1719415755170,1.92939927,3363.0,3362.2,0.8937591]
["bitfinex","ETHUSD",1719415755380,2.97382,3362.7,3362.0,5.1506]
["bitfinex","ETHUSD",1719415755674,2.97382,3362.7,3361.9,13.27886]
["bitfinex","ETHUSD",1719415755675,2.9738,3362.7,3361.9,13.27886]
["bitfinex","ETHUSD",1719415755837,4.38858902,3362.8,3362.0,2.97441]
["bitfinex","ETHUSD",1719415756437,2.97376,3362.8,3362.0,2.97441]
["bitfinex","ETHUSD",1719415757069,2.97381,3362.7,3362.0,2.97441]
["bitfinex","ETHUSD",1719415757472,2.97381,3362.7,3362.1,0.55]
["bitfinex","ETHUSD",1719415757773,2.97374,3362.8,3362.1,3.52428]
["bitfinex","ETHUSD",1719415758280,2.97385,3362.7,3362.1,0.55]
["bitfinex","ETHUSD",1719415759484,2.97385,3362.7,3362.1,3.52432]
["bitfinex","ETHUSD",1719415759858,2.97371,3362.8,3362.1,0.55]
["bitfinex","ETHUSD",1719415762667,0.79730605,3362.8,3362.1,0.55]
["bitfinex","ETHUSD",1719415762885,2.97378,3362.8,3362.0,3.52441]
["bitfinex","ETHUSD",1719415763754,2.97378,3362.8,3362.1,2.97432]
["bitfinex","ETHUSD",1719415764588,3.45957937,3362.8,3362.1,2.97432]
["bitfinex","ETHUSD",1719415765603,0.61079937,3362.7,3362.1,2.97432]
["bitfinex","ETHUSD",1719415765905,0.61493135,3362.7,3362.1,2.97432]
["bitfinex","ETHUSD",1719415766567,3.58874135,3362.7,3362.0,0.55]
["bitfinex","ETHUSD",1719415766804,0.61493135,3362.6,3362.0,3.52437]
["bitfinex","ETHUSD",1719415767081,0.61493135,3362.6,3362.1,2.97432]
["bitfinex","ETHUSD",1719415767261,0.61493135,3362.7,3362.2,0.55]
["bitfinex","ETHUSD",1719415767967,0.61493135,3362.7,3362.2,3.52423]
["bitfinex","ETHUSD",1719415768178,0.61493135,3363.0,3362.5,2.97396]
["bitfinex","ETHUSD",1719415768379,0.61493135,3363.0,3362.3,3.73714629]
["bitfinex","ETHUSD",1719415768592,0.61493135,3362.9,3362.4,0.55]
["bitfinex","ETHUSD",1719415768796,0.61493135,3362.8,3362.4,0.55]
["bitfinex","ETHUSD",1719415769126,0.61504854,3362.8,3362.4,0.55]
["bitfinex","ETHUSD",1719415769261,2.97342,3363.2,3362.4,0.55]
["bitfinex","ETHUSD",1719415769464,0.61502946,3362.9,3362.4,3.52405]
["bitfinex","ETHUSD",1719415770266,0.61502946,3362.7,3361.9,7.33]
["bitfinex","ETHUSD",1719415770464,0.61502946,3362.6,3362.0,3.5244]
["bitfinex","ETHUSD",1719415770660,2.97415,3362.3,3361.9,7.33]
["bitfinex","ETHUSD",1719415770866,0.61502946,3362.3,3361.8,3.44069865]
["bitfinex","ETHUSD",1719415771070,0.61502946,3362.4,3361.9,3.61598887]
["bitfinex","ETHUSD",1719415771268,0.61502946,3362.3,3361.7,2.97464]
["bitfinex","ETHUSD",1719415771896,0.61475476,3362.3,3361.7,2.97464]
["bitfinex","ETHUSD",1719415772072,0.61475476,3362.3,3361.8,0.55]
["bitfinex","ETHUSD",1719415773770,0.61475476,3362.2,3361.6,2.97476]
["bitfinex","ETHUSD",1719415773994,0.61475476,3362.2,3361.7,0.55]
["bitfinex","ETHUSD",1719415774500,0.61475476,3362.2,3361.7,3.52466]
["bitfinex","ETHUSD",1719415774699,0.92213215,3362.4,3361.8,2.97458]
["bitfinex","ETHUSD",1719415774700,0.61475476,3362.3,3361.8,2.97458]
["bitfinex","ETHUSD",1719415775468,0.61475476,3362.3,3361.7,0.55]
["bitfinex","ETHUSD",1719415775807,0.61475476,3362.2,3361.7,0.55]
["bitfinex","ETHUSD",1719415775992,0.61475476,3362.2,3361.8,2.97457]
["bitfinex","ETHUSD",1719415776197,0.61475476,3362.4,3361.8,2.97457]
["bitfinex","ETHUSD",1719415776398,0.61475476,3362.2,3361.7,3.52468]
["bitfinex","ETHUSD",1719415776585,0.61475476,3362.3,3361.7,3.52468]
["bitfinex","ETHUSD",1719415776994,0.61475476,3362.2,3361.7,3.52468]
["bitfinex","ETHUSD",1719415777311,3.89625215,3362.4,3361.7,0.55]
["bitfinex","ETHUSD",1719415777312,0.61475476,3362.1,3361.7,0.55]
["bitfinex","ETHUSD",1719415777684,0.61475476,3362.2,3361.7,0.55]
["bitfinex","ETHUSD",1719415777887,0.61475476,3362.3,3361.8,2.97458]
["bitfinex","ETHUSD",1719415778091,0.61457183,3362.3,3361.8,2.97458]
["bitfinex","ETHUSD",1719415778302,0.61457183,3362.3,3362.0,2.9744]
["bitfinex","ETHUSD",1719415778612,0.61457183,3362.3,3361.8,5.9491]
["bitfinex","ETHUSD",1719415778776,0.61457183,3362.2,3361.9,3.52444]
["bitfinex","ETHUSD",1719415778977,0.61457183,3362.2,3361.9,0.55]
["bitfinex","ETHUSD",1719415779173,0.61457183,3362.2,3361.8,2.97457]
["bitfinex","ETHUSD",1719415779410,0.61457183,3362.2,3361.9,0.55]
["bitfinex","ETHUSD",1719415779798,0.61457183,3362.3,3361.9,0.55]
["bitfinex","ETHUSD",1719415780202,0.61457183,3362.2,3361.9,0.55]
["bitfinex","ETHUSD",1719415780512,0.61457183,3362.4,3361.9,3.52443]
["bitfinex","ETHUSD",1719415781529,0.61457183,3362.4,3361.9,0.55]
["bitfinex","ETHUSD",1719415782410,1.41529237,3362.2,3361.9,0.55]
["bitfinex","ETHUSD",1719415782630,1.41529237,3362.2,3361.8,2.97454]
["bitfinex","ETHUSD",1719415784189,1.41487092,3362.2,3361.8,2.97454]
["bitfinex","ETHUSD",1719415784389,0.51465607,3362.1,3361.8,2.97454]
["bitfinex","ETHUSD",1719415784606,1.92953196,3362.1,3361.8,2.97454]
["bitfinex","ETHUSD",1719415784812,1.41487092,3362.2,3361.8,2.97454]
["bitfinex","ETHUSD",1719415785417,0.5146532,3362.1,3361.8,2.97454]
["bitfinex","ETHUSD",1719415785725,1.92952412,3362.1,3361.6,2.97469]
["bitfinex","ETHUSD",1719415785920,1.41487092,3362.1,3361.7,0.55]
["bitfinex","ETHUSD",1719415786106,1.92954248,3362.0,3361.6,2.97469]
["bitfinex","ETHUSD",1719415786307,0.51468691,3361.9,3361.6,2.97469]
["bitfinex","ETHUSD",1719415786625,1.41487092,3362.1,3361.6,2.97469]
["bitfinex","ETHUSD",1719415787128,2.97417,3362.3,3361.6,2.97469]
["bitfinex","ETHUSD",1719415787324,1.41460763,3362.0,3361.6,2.97469]
["bitfinex","ETHUSD",1719415787696,1.92901628,3361.9,3361.6,2.97469]
["bitfinex","ETHUSD",1719415787898,1.92901628,3362.0,3361.6,2.97469]
["bitfinex","ETHUSD",1719415788110,0.51469082,3361.9,3361.6,2.97469]
["bitfinex","ETHUSD",1719415788306,1.41432302,3362.0,3361.6,2.97469]
["bitfinex","ETHUSD",1719415788631,1.92900272,3362.0,3361.5,12.5926]
["bitfinex","ETHUSD",1719415788809,1.92900272,3361.9,3361.6,0.55]
["bitfinex","ETHUSD",1719415789012,1.41430903,3361.9,3361.5,7.33]
["bitfinex","ETHUSD",1719415789229,1.41430903,3361.8,3361.5,7.33]
["bitfinex","ETHUSD",1719415789405,1.92901127,3361.7,3361.5,7.33]
["bitfinex","ETHUSD",1719415789842,1.92901127,3361.6,3361.5,7.33]
["bitfinex","ETHUSD",1719415790000,1.92901127,3361.6,3361.1,0.46622345]
["bitfinex","ETHUSD",1719415790205,1.41448845,3361.7,3361.1,0.46622345]
["bitfinex","ETHUSD",1719415790426,1.41448845,3361.7,3361.1,1.73572579]
["bitfinex","ETHUSD",1719415790625,1.41448845,3361.8,3361.3,2.97499]
["bitfinex","ETHUSD",1719415790835,1.41448845,3361.9,3361.4,0.05949538]
["bitfinex","ETHUSD",1719415791141,2.02819436,3362.2,3361.8,2.97459]
["bitfinex","ETHUSD",1719415791309,1.41448845,3362.2,3361.8,2.97459]
["bitfinex","ETHUSD",1719415791509,1.41448845,3362.2,3361.6,8.01312]
["bitfinex","ETHUSD",1719415791712,1.41448845,3362.1,3361.7,0.55]
["bitfinex","ETHUSD",1719415791911,1.92912792,3362.0,3361.7,0.55]
["bitfinex","ETHUSD",1719415792707,1.41448845,3362.1,3361.7,3.52467]
["bitfinex","ETHUSD",1719415793010,2.974,3362.5,3361.8,2.97459]
["bitfinex","ETHUSD",1719415793210,1.41439967,3362.2,3361.8,2.97459]
["bitfinex","ETHUSD",1719415793412,1.92905131,3362.2,3361.8,2.97459]
["bitfinex","ETHUSD",1719415793646,2.54314415,3362.2,3361.8,2.97459]
["bitfinex","ETHUSD",1719415793939,2.02849251,3362.2,3361.8,2.97459]
["bitfinex","ETHUSD",1719415794426,1.41439967,3362.2,3361.8,2.97459]
["bitfinex","ETHUSD",1719415794741,0.61409284,3362.2,3361.8,2.97459]
["bitfinex","ETHUSD",1719415795044,2.54313058,3362.2,3361.8,2.97459]
["bitfinex","ETHUSD",1719415795349,0.61409284,3362.2,3361.8,2.97459]
["bitfinex","ETHUSD",1719415795559,0.61409284,3362.2,3362.0,2.97439]
["bitfinex","ETHUSD",1719415795982,0.61409284,3362.2,3362.1,2.97433]
["bitfinex","ETHUSD",1719415796273,2.33775481,3362.4,3362.2,2.97421]
["bitfinex","ETHUSD",1719415796425,1.414691,3362.5,3362.2,3.41037734]
["bitfinex","ETHUSD",1719415796627,0.92306454,3362.3,3362.2,2.97421]
["bitfinex","ETHUSD",1719415796977,0.92306454,3362.4,3362.3,2.97415]
["bitfinex","ETHUSD",1719415797532,1.23075273,3362.4,3362.3,2.97415]
["bitfinex","ETHUSD",1719415798283,1.23075273,3362.4,3362.2,3.64561798]
["bitfinex","ETHUSD",1719415798429,1.53983796,3362.3,3362.2,3.64561798]
["bitfinex","ETHUSD",1719415798631,1.53983796,3362.3,3362.2,3.52423]
["bitfinex","ETHUSD",1719415799080,2.97363,3362.9,3362.2,3.52423]
["bitfinex","ETHUSD",1719415799286,1.54315576,3362.3,3362.2,3.52423]
["bitfinex","ETHUSD",1719415799433,1.41453872,3362.5,3362.2,3.52423]
["bitfinex","ETHUSD",1719415799628,1.41453872,3362.5,3361.5,2.9748]
["bitfinex","ETHUSD",1719415799629,2.97423,3362.3,3361.5,2.9748]
["bitfinex","ETHUSD",1719415799830,1.23469101,3361.6,3361.4,7.33]
["bitfinex","ETHUSD",1719415800024,1.23461477,3361.5,3361.3,2.97496]
["bitfinex","ETHUSD",1719415800269,1.23461477,3361.4,3361.3,2.97496]
["bitfinex","ETHUSD",1719415800580,1.54336376,3361.5,3361.3,2.97496]
["bitfinex","ETHUSD",1719415800960,1.54336376,3361.5,3361.1,5.34282345]
["bitfinex","ETHUSD",1719415801164,1.23433234,3361.2,3361.1,5.34282345]
["bitfinex","ETHUSD",1719415801359,7.91419,3362.0,3361.2,2.97512]
["bitfinex","ETHUSD",1719415801703,1.23423442,3361.3,3361.2,5.95024]
["bitfinex","ETHUSD",1719415801864,1.23423442,3361.4,3361.3,2.97503]
["bitfinex","ETHUSD",1719415802028,1.54265627,3361.6,3361.4,2.97495]
["bitfinex","ETHUSD",1719415802228,1.23421489,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1719415802456,1.54265627,3361.7,3361.6,2.97477]
["bitfinex","ETHUSD",1719415802662,1.54265627,3361.7,3361.5,2.97486]
["bitfinex","ETHUSD",1719415802663,1.23423777,3361.7,3361.5,2.97486]
["bitfinex","ETHUSD",1719415802867,1.23423777,3361.7,3361.6,2.97477]
["bitfinex","ETHUSD",1719415803068,1.23423777,3361.7,3361.4,4.0910372]
["bitfinex","ETHUSD",1719415803285,1.23423777,3361.6,3361.5,0.55]
["bitfinex","ETHUSD",1719415803428,1.23423777,3361.6,3361.0,2.9753]
["bitfinex","ETHUSD",1719415803429,2.34754097,3361.6,3361.0,2.9753]
["bitfinex","ETHUSD",1719415803754,2.34754097,3361.6,3360.9,10.30532]
["bitfinex","ETHUSD",1719415803755,1.23423602,3361.2,3361.1,2.97521]
["bitfinex","ETHUSD",1719415804128,0.92592312,3361.2,3361.1,5.95042]
["bitfinex","ETHUSD",1719415804431,1.85118753,3361.9,3361.5,2.9748]
["bitfinex","ETHUSD",1719415804432,1.23455436,3361.6,3361.5,2.9748]
["bitfinex","ETHUSD",1719415804635,1.54319295,3361.7,3361.5,2.9748]
["bitfinex","ETHUSD",1719415804857,1.23453313,3361.6,3361.5,2.9748]
["bitfinex","ETHUSD",1719415805058,1.23453313,3361.6,3361.3,2.97503]
["bitfinex","ETHUSD",1719415805059,1.23453313,3361.6,3360.8,3.00453685]
["bitfinex","ETHUSD",1719415805250,1.54316641,3361.7,3360.9,1.99099167]
["bitfinex","ETHUSD",1719415805251,0.92601475,3361.2,3360.9,1.99099167]
["bitfinex","ETHUSD",1719415805445,0.61730819,3361.0,3360.9,1.99099167]
["bitfinex","ETHUSD",1719415805647,0.92601475,3361.2,3361.0,5.9506]
["bitfinex","ETHUSD",1719415805648,0.92601475,3361.1,3361.0,5.9506]
["bitfinex","ETHUSD",1719415805854,0.92601475,3361.1,3361.0,6.5006]
["bitfinex","ETHUSD",1719415806439,0.92601475,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1719415806673,1.23453313,3361.2,3361.1,2.97519]
["bitfinex","ETHUSD",1719415807367,1.23484851,3361.2,3361.1,2.97519]
["bitfinex","ETHUSD",1719415808352,1.23484851,3361.2,3360.7,3.44182987]
["bitfinex","ETHUSD",1719415808662,0.92569509,3360.8,3360.7,3.44182987]
["bitfinex","ETHUSD",1719415808864,1.23420753,3360.8,3360.7,3.44182987]
["bitfinex","ETHUSD",1719415809173,0.92558464,3360.9,3360.8,2.97548]
["bitfinex","ETHUSD",1719415809466,0.92558464,3360.9,3360.8,4.31225799]
["bitfinex","ETHUSD",1719415809664,0.92558464,3360.9,3360.8,7.28773799]
["bitfinex","ETHUSD",1719415809969,0.61715851,3360.9,3360.8,12.18453799]
["bitfinex","ETHUSD",1719415810196,0.61715851,3360.9,3360.8,12.73453799]
["bitfinex","ETHUSD",1719415810397,0.92558464,3361.0,3360.8,12.73453799]
["bitfinex","ETHUSD",1719415810398,0.92558464,3361.0,3360.9,2.97539]
["bitfinex","ETHUSD",1719415810557,1.23420753,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1719415810778,1.23420753,3361.1,3361.0,3.5253]
["bitfinex","ETHUSD",1719415811313,1.23420753,3361.2,3361.1,2.97521]
["bitfinex","ETHUSD",1719415811464,1.2344614,3361.2,3361.1,2.97521]
["bitfinex","ETHUSD",1719415811810,1.23454348,3361.2,3361.1,2.97521]
["bitfinex","ETHUSD",1719415811960,1.54286861,3361.3,3361.1,2.97521]
["bitfinex","ETHUSD",1719415812306,1.54286861,3361.2,3360.7,3.44181987]
["bitfinex","ETHUSD",1719415812456,1.23434806,3360.8,3360.7,3.44181987]
["bitfinex","ETHUSD",1719415812659,1.23434806,3360.8,3360.7,0.46629987]
["bitfinex","ETHUSD",1719415812902,1.85144233,3361.1,3360.7,0.46629987]
["bitfinex","ETHUSD",1719415813115,1.35707325,3361.1,3360.4,2.97582]
["bitfinex","ETHUSD",1719415813252,0.92542824,3360.5,3360.4,2.97582]
["bitfinex","ETHUSD",1719415814464,0.92542824,3360.5,3359.8,7.79644076]
["bitfinex","ETHUSD",1719415814596,1.2342985,3360.7,3359.8,7.79644076]
["bitfinex","ETHUSD",1719415814597,0.92523267,3360.1,3359.8,7.79644076]
["bitfinex","ETHUSD",1719415814817,0.61683691,3359.9,3359.8,7.33]
["bitfinex","ETHUSD",1719415815117,0.92523267,3359.9,3359.8,7.33]
["bitfinex","ETHUSD",1719415815317,0.92523267,3359.9,3359.4,2.97671]
["bitfinex","ETHUSD",1719415815615,0.92444387,3359.6,3359.4,2.97671]
["bitfinex","ETHUSD",1719415815916,0.92444387,3359.5,3359.4,2.97671]
["bitfinex","ETHUSD",1719415816147,0.92444387,3359.5,3359.3,2.9768]
["bitfinex","ETHUSD",1719415816413,0.6157388,3359.4,3359.0,2.97704]
["bitfinex","ETHUSD",1719415816566,0.6157388,3359.2,3359.0,2.97704]
["bitfinex","ETHUSD",1719415816764,0.6157388,3359.3,3359.2,2.97689]
["bitfinex","ETHUSD",1719415817002,0.6157388,3359.4,3359.3,5.95362]
["bitfinex","ETHUSD",1719415817205,0.6157388,3359.7,3359.4,2.97672]
["bitfinex","ETHUSD",1719415817499,0.6157388,3359.7,3359.5,2.97663]
["bitfinex","ETHUSD",1719415818191,0.6157388,3359.8,3359.5,2.97663]
["bitfinex","ETHUSD",1719415818577,0.6157388,3359.8,3359.7,2.97645]
["bitfinex","ETHUSD",1719415818800,0.6157388,3360.2,3359.8,2.97636]
["bitfinex","ETHUSD",1719415819002,0.6157388,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1719415819207,0.6157388,3360.3,3360.1,2.9761]
["bitfinex","ETHUSD",1719415819503,0.6157388,3360.4,3360.3,5.95184]
["bitfinex","ETHUSD",1719415819732,1.23364356,3360.7,3360.3,5.95184]
["bitfinex","ETHUSD",1719415819733,0.6157388,3360.5,3360.3,2.97592]
["bitfinex","ETHUSD",1719415819908,0.92444387,3360.7,3360.3,2.97592]
["bitfinex","ETHUSD",1719415819909,0.6157388,3360.6,3360.4,2.97583]
["bitfinex","ETHUSD",1719415820072,0.6157388,3360.7,3360.3,2.97586]
["bitfinex","ETHUSD",1719415820271,0.6157388,3360.7,3360.4,2.97582]
["bitfinex","ETHUSD",1719415820527,0.6157388,3360.6,3360.4,2.97582]
["bitfinex","ETHUSD",1719415820681,0.6157388,3360.7,3360.4,2.97582]
["bitfinex","ETHUSD",1719415820884,0.6157388,3360.7,3360.4,0.297582]
["bitfinex","ETHUSD",1719415821083,0.6157388,3361.0,3360.8,2.97548]
["bitfinex","ETHUSD",1719415821386,0.6157388,3361.1,3360.6,2.97562]
["bitfinex","ETHUSD",1719415821600,0.6157388,3360.9,3360.6,2.97562]
["bitfinex","ETHUSD",1719415821886,0.92444387,3361.0,3360.6,2.97562]
["bitfinex","ETHUSD",1719415822097,0.6148715,3360.7,3360.6,2.97562]
["bitfinex","ETHUSD",1719415822443,1.26773355,3361.3,3360.6,2.97562]
["bitfinex","ETHUSD",1719415822615,0.61488907,3360.8,3360.4,2.97576]
["bitfinex","ETHUSD",1719415822933,0.61488907,3360.8,3360.5,2.97574]
["bitfinex","ETHUSD",1719415823074,0.61488907,3360.8,3360.6,2.97565]
["bitfinex","ETHUSD",1719415823274,0.61488907,3360.8,3360.4,2.97575]
["bitfinex","ETHUSD",1719415823769,0.61488907,3360.8,3360.5,2.97573]
["bitfinex","ETHUSD",1719415823971,0.61488907,3360.9,3360.6,2.97565]
["bitfinex","ETHUSD",1719415824410,0.61488907,3360.9,3360.6,8.31365]
["bitfinex","ETHUSD",1719415824616,0.61488907,3361.0,3360.6,2.97559]
["bitfinex","ETHUSD",1719415825114,0.61475463,3360.9,3360.6,2.97559]
["bitfinex","ETHUSD",1719415825316,0.61475463,3361.0,3360.6,2.97559]
["bitfinex","ETHUSD",1719415825693,0.61475463,3361.1,3360.8,2.97542]
["bitfinex","ETHUSD",1719415826311,0.61475463,3360.9,3360.8,2.97542]
["bitfinex","ETHUSD",1719415826689,0.61475463,3361.0,3360.8,5.95082]
["bitfinex","ETHUSD",1719415826890,0.61475463,3361.0,3360.8,2.9754]
["bitfinex","ETHUSD",1719415827092,0.61475463,3361.1,3360.8,2.9754]
["bitfinex","ETHUSD",1719415827513,0.92213195,3361.2,3360.9,2.97539]
["bitfinex","ETHUSD",1719415827514,0.61475463,3361.0,3360.9,2.97539]
["bitfinex","ETHUSD",1719415827708,0.61475463,3361.0,3360.7,2.97549]
["bitfinex","ETHUSD",1719415827886,0.61475463,3361.0,3360.6,2.97561]
["bitfinex","ETHUSD",1719415828093,0.61475463,3360.7,3360.4,2.97576]
["bitfinex","ETHUSD",1719415828718,0.61475463,3360.8,3360.4,2.97576]
["bitfinex","ETHUSD",1719415829020,0.61475463,3360.9,3360.6,2.97565]
["bitfinex","ETHUSD",1719415829233,5.123,3361.0,3360.6,2.97565]
["bitfinex","ETHUSD",1719415829391,0.61487033,3360.9,3360.6,2.97565]
["bitfinex","ETHUSD",1719415829617,0.61487033,3360.9,3360.6,5.95123]
["bitfinex","ETHUSD",1719415829851,0.61487033,3360.9,3360.6,4.303703]
["bitfinex","ETHUSD",1719415830145,0.61487033,3361.0,3360.8,2.97548]
["bitfinex","ETHUSD",1719415830309,0.61487033,3360.9,3360.6,5.95115]
["bitfinex","ETHUSD",1719415830514,0.61487033,3360.9,3360.7,2.97556]
["bitfinex","ETHUSD",1719415831384,0.92229346,3361.2,3360.7,3.570663]
["bitfinex","ETHUSD",1719415831661,0.61493542,3361.3,3361.0,2.97522]
["bitfinex","ETHUSD",1719415831859,0.92229346,3361.2,3360.8,2.97544]
["bitfinex","ETHUSD",1719415832017,0.61490145,3361.0,3360.9,2.97539]
["bitfinex","ETHUSD",1719415832220,0.61490145,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1719415832486,0.61490145,3361.2,3361.1,5.95042]
["bitfinex","ETHUSD",1719415832757,0.61490145,3361.4,3361.3,2.97503]
["bitfinex","ETHUSD",1719415833546,0.61490145,3361.4,3361.3,5.95006]
["bitfinex","ETHUSD",1719415833735,0.61490145,3361.6,3361.3,2.97503]
["bitfinex","ETHUSD",1719415833914,0.61490145,3361.6,3361.5,5.94972]
["bitfinex","ETHUSD",1719415834121,20.08309598,3361.8,3361.7,5.94936]
["bitfinex","ETHUSD",1719415838774,20.08309598,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1719415841720,20.08309598,3361.8,3361.7,5.94936]
["bitfinex","ETHUSD",1719415841924,20.08309598,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1719415843120,20.08309598,3361.8,3361.7,4.069317]
["bitfinex","ETHUSD",1719415843326,20.08309598,3361.8,3361.7,7.043997]
["bitfinex","ETHUSD",1719415845143,20.08309598,3361.8,3361.7,10.018677]
["bitfinex","ETHUSD",1719415845343,19.09967518,3361.8,3361.7,21.152257]
["bitfinex","ETHUSD",1719415845564,0.61473587,3362.7,3362.5,7.98687]
["bitfinex","ETHUSD",1719415845739,0.61473587,3362.8,3362.7,5.9476]
["bitfinex","ETHUSD",1719415845942,2.02820319,3362.9,3362.8,5.94742]
["bitfinex","ETHUSD",1719415846238,1.41346732,3362.9,3362.8,5.94742]
["bitfinex","ETHUSD",1719415848782,1.41346732,3362.9,3362.8,10.314556]
["bitfinex","ETHUSD",1719415849082,1.41346732,3362.9,3362.8,10.864556]
["bitfinex","ETHUSD",1719415849948,1.41346732,3362.9,3362.8,7.890846]
["bitfinex","ETHUSD",1719415850754,1.41346732,3362.9,3362.8,2.97371]
["bitfinex","ETHUSD",1719415852048,1.41346732,3362.9,3362.6,2.9738]
["bitfinex","ETHUSD",1719415852254,2.97389,3362.6,3361.5,5.0318]
["bitfinex","ETHUSD",1719415852450,1.41346732,3362.9,3361.5,5.0318]
["bitfinex","ETHUSD",1719415852451,2.02624271,3362.9,3362.0,10.30441]
["bitfinex","ETHUSD",1719415852684,0.61277539,3363.0,3362.5,2.97396]
["bitfinex","ETHUSD",1719415852886,0.61277539,3363.2,3362.7,2.97377]
["bitfinex","ETHUSD",1719415853050,0.61277539,3363.2,3363.0,2.97347]
["bitfinex","ETHUSD",1719415853250,0.61277539,3363.5,3363.0,2.97346]
["bitfinex","ETHUSD",1719415853583,0.77643893,3363.4,3363.0,2.9735]
["bitfinex","ETHUSD",1719415853786,5.61967539,3363.6,3363.0,2.9735]
["bitfinex","ETHUSD",1719415854090,0.61277539,3363.5,3363.0,2.9735]
["bitfinex","ETHUSD",1719415854700,0.61277539,3363.5,3362.8,2.97363]
["bitfinex","ETHUSD",1719415855107,2.97343,3363.2,3362.5,7.33]
["bitfinex","ETHUSD",1719415855308,2.97369,3362.9,3362.5,7.33]
["bitfinex","ETHUSD",1719415855869,6.85712839,3363.1,3362.5,7.33]
["bitfinex","ETHUSD",1719415856108,2.97377,3362.8,3362.5,7.33]
["bitfinex","ETHUSD",1719415856409,2.97412,3362.4,3361.6,2.97472]
["bitfinex","ETHUSD",1719415857094,2.9744,3362.1,3361.2,2.97504]
["bitfinex","ETHUSD",1719415857406,2.596,3362.4,3361.6,2.97476]
["bitfinex","ETHUSD",1719415857622,1.40329239,3362.7,3361.3,3.0]
["bitfinex","ETHUSD",1719415857841,0.6119454,3362.8,3362.1,2.97425]
["bitfinex","ETHUSD",1719415858131,0.64612635,3362.7,3362.1,2.97425]
["bitfinex","ETHUSD",1719415859205,0.297343,3363.1,3362.4,2.97401]
["bitfinex","ETHUSD",1719415859403,3.58532671,3363.2,3362.4,2.97401]
["bitfinex","ETHUSD",1719415860130,2.97361,3363.0,3362.2,5.94839]
["bitfinex","ETHUSD",1719415860323,2.97361,3363.0,3362.3,2.97412]
["bitfinex","ETHUSD",1719415860634,0.45032168,3363.1,3362.4,2.97401]
["bitfinex","ETHUSD",1719415860790,2.97338,3363.2,3362.4,2.97401]
["bitfinex","ETHUSD",1719415861120,6.68166373,3363.5,3362.9,2.97361]
["bitfinex","ETHUSD",1719415861121,5.88192671,3363.5,3362.9,2.97361]
["bitfinex","ETHUSD",1719415861325,3.58496671,3363.6,3362.9,2.97361]
["bitfinex","ETHUSD",1719415861626,3.58496671,3363.6,3362.7,2.97377]
["bitfinex","ETHUSD",1719415861627,3.62573472,3363.5,3362.7,2.97372]
["bitfinex","ETHUSD",1719415861787,0.65264472,3363.5,3362.9,2.97362]
["bitfinex","ETHUSD",1719415861987,0.65264472,3363.5,3363.0,2.97352]
["bitfinex","ETHUSD",1719415862191,6.55768671,3363.8,3363.0,2.97352]
["bitfinex","ETHUSD",1719415862192,2.97291,3363.7,3363.0,2.97352]
["bitfinex","ETHUSD",1719415862525,2.97302,3363.6,3363.0,2.97352]
["bitfinex","ETHUSD",1719415862827,3.58475671,3363.8,3363.0,2.97347]
["bitfinex","ETHUSD",1719415863125,3.58475671,3363.8,3363.0,5.94693]
["bitfinex","ETHUSD",1719415863126,1.29923138,3363.7,3363.0,5.94693]
["bitfinex","ETHUSD",1719415863339,1.91115809,3363.7,3363.2,2.97334]
["bitfinex","ETHUSD",1719415863493,0.61192671,3363.9,3363.2,2.97334]
["bitfinex","ETHUSD",1719415863693,4.99680351,3364.0,3363.3,2.97321]
["bitfinex","ETHUSD",1719415863896,1.20951303,3363.9,3363.3,2.97321]
["bitfinex","ETHUSD",1719415864096,0.61192671,3364.0,3363.0,2.97348]
["bitfinex","ETHUSD",1719415864404,1.4121968,3364.1,3363.5,2.97302]
["bitfinex","ETHUSD",1719415864405,0.61192671,3364.1,3363.5,2.97302]
["bitfinex","ETHUSD",1719415864618,0.61192671,3364.2,3363.5,2.97302]
["bitfinex","ETHUSD",1719415864821,0.82748569,3364.1,3363.6,2.97294]
["bitfinex","ETHUSD",1719415865543,3.58426671,3364.4,3363.7,2.97289]
["bitfinex","ETHUSD",1719415865710,0.61192671,3364.4,3363.7,2.97284]
["bitfinex","ETHUSD",1719415865918,0.61192671,3364.4,3363.9,2.97273]
["bitfinex","ETHUSD",1719415865919,1.5135927,3364.4,3363.9,2.97273]
["bitfinex","ETHUSD",1719415866238,1.5135927,3364.4,3364.0,2.97262]
["bitfinex","ETHUSD",1719415866390,0.61278927,3364.7,3364.2,2.97241]
["bitfinex","ETHUSD",1719415866600,0.61278927,3364.8,3364.4,2.97223]
["bitfinex","ETHUSD",1719415866921,0.84663732,3364.7,3364.5,2.97213]
["bitfinex","ETHUSD",1719415867142,0.61278927,3365.1,3364.2,2.97242]
["bitfinex","ETHUSD",1719415867340,3.58433927,3365.3,3364.5,2.97212]
["bitfinex","ETHUSD",1719415867540,0.65286314,3365.2,3364.3,2.97233]
["bitfinex","ETHUSD",1719415867845,0.65286314,3365.2,3364.4,0.05943868]
["bitfinex","ETHUSD",1719415868047,3.62445314,3365.2,3364.5,2.97214]
["bitfinex","ETHUSD",1719415868352,0.56497314,3365.1,3364.3,5.94464]
["bitfinex","ETHUSD",1719415868578,2.97192,3364.9,3364.1,2.97248]
["bitfinex","ETHUSD",1719415868767,0.65085831,3364.8,3364.3,2.97238]
["bitfinex","ETHUSD",1719415869068,0.65085831,3364.8,3363.9,7.33]
["bitfinex","ETHUSD",1719415869069,2.97191,3364.9,3364.1,2.97252]
["bitfinex","ETHUSD",1719415869278,0.56497314,3365.1,3364.1,2.97252]
["bitfinex","ETHUSD",1719415869279,2.97182,3365.0,3364.1,2.97252]
["bitfinex","ETHUSD",1719415869427,3.98511224,3365.0,3364.3,2.97238]
["bitfinex","ETHUSD",1719415869637,4.59719567,3365.0,3364.3,2.97238]
["bitfinex","ETHUSD",1719415869842,2.97185,3364.9,3364.1,2.97252]
["bitfinex","ETHUSD",1719415870043,4.51302797,3364.9,3364.2,2.97246]
["bitfinex","ETHUSD",1719415870240,4.51302797,3364.9,3364.2,2.97247]
["bitfinex","ETHUSD",1719415870241,1.54117797,3364.9,3364.2,2.97247]
["bitfinex","ETHUSD",1719415870509,1.54117797,3364.9,3363.9,10.3027]
["bitfinex","ETHUSD",1719415870793,2.97195,3364.8,3364.1,2.97255]
["bitfinex","ETHUSD",1719415870988,2.97195,3364.8,3363.9,10.3027]
["bitfinex","ETHUSD",1719415871279,2.97212,3364.6,3363.9,7.33]
["bitfinex","ETHUSD",1719415871445,0.594407,3364.5,3363.9,10.30271]
["bitfinex","ETHUSD",1719415871643,2.97195,3364.8,3364.0,2.97264]
["bitfinex","ETHUSD",1719415872179,2.97195,3364.8,3363.3,7.33]
["bitfinex","ETHUSD",1719415872180,2.596,3364.1,3363.3,7.33]
["bitfinex","ETHUSD",1719415872345,2.596,3364.1,3362.9,7.33]
["bitfinex","ETHUSD",1719415872346,2.97268,3364.0,3362.9,7.33]
["bitfinex","ETHUSD",1719415872693,2.97284,3363.8,3363.1,2.97339]
["bitfinex","ETHUSD",1719415873019,0.69793844,3363.9,3363.3,2.97326]
["bitfinex","ETHUSD",1719415873341,0.69793844,3363.9,3363.1,2.97336]
["bitfinex","ETHUSD",1719415873541,2.596,3364.1,3362.9,7.33]
["bitfinex","ETHUSD",1719415873542,0.62666184,3363.8,3362.9,7.33]
["bitfinex","ETHUSD",1719415873745,2.97342,3363.2,3362.5,5.2174]
["bitfinex","ETHUSD",1719415874044,2.97319,3363.4,3362.6,2.97383]
["bitfinex","ETHUSD",1719415874045,2.97323,3363.4,3362.6,2.97383]
["bitfinex","ETHUSD",1719415874244,2.97332,3363.3,3362.5,2.9739]
["bitfinex","ETHUSD",1719415874443,3.270549,3363.4,3362.6,2.97381]
["bitfinex","ETHUSD",1719415874700,0.82663568,3363.3,3362.7,2.97379]
["bitfinex","ETHUSD",1719415875510,1.40967623,3363.7,3362.9,2.97359]
["bitfinex","ETHUSD",1719415875804,2.02083206,3364.0,3363.3,2.9732]
["bitfinex","ETHUSD",1719415875948,0.97207454,3363.9,3363.3,2.9732]
["bitfinex","ETHUSD",1719415876142,3.94484454,3363.9,3363.3,2.9732]
["bitfinex","ETHUSD",1719415876375,0.97207454,3363.9,3363.4,2.97312]
["bitfinex","ETHUSD",1719415876881,6.17967583,3364.2,3363.4,2.97312]
["bitfinex","ETHUSD",1719415877066,9.15223583,3364.2,3363.4,2.97312]
["bitfinex","ETHUSD",1719415877273,0.61115583,3364.1,3363.4,2.97312]
["bitfinex","ETHUSD",1719415877769,0.61115583,3364.1,3363.7,2.97286]
["bitfinex","ETHUSD",1719415877975,3.58347583,3364.4,3363.7,2.97286]
["bitfinex","ETHUSD",1719415878291,1.75912165,3364.3,3363.5,2.97302]
["bitfinex","ETHUSD",1719415878589,1.75912165,3364.3,3362.9,7.33]
["bitfinex","ETHUSD",1719415878590,2.9731,3363.5,3362.9,7.33]
["bitfinex","ETHUSD",1719415878766,3.58425583,3363.5,3362.9,7.33]
["bitfinex","ETHUSD",1719415879282,0.61115583,3363.4,3362.9,7.33]
["bitfinex","ETHUSD",1719415879482,0.61115583,3363.3,3362.9,7.33]
["bitfinex","ETHUSD",1719415879780,3.58444583,3363.3,3362.5,2.97391]
["bitfinex","ETHUSD",1719415879953,3.58444583,3363.3,3362.4,10.30402]
["bitfinex","ETHUSD",1719415879954,2.97365,3362.9,3362.4,7.33]
["bitfinex","ETHUSD",1719415880367,2.97365,3362.9,3361.9,20.69023]
["bitfinex","ETHUSD",1719415880368,0.61115583,3362.9,3362.0,7.33]
["bitfinex","ETHUSD",1719415880595,6.18107583,3362.6,3361.6,7.33]
["bitfinex","ETHUSD",1719415880801,3.58519583,3362.5,3361.7,2.97461]
["bitfinex","ETHUSD",1719415881032,0.61316552,3362.3,3361.7,2.97461]
["bitfinex","ETHUSD",1719415881149,0.61316552,3362.2,3361.7,2.97461]
["bitfinex","ETHUSD",1719415881457,0.61316552,3362.3,3361.7,2.97461]
["bitfinex","ETHUSD",1719415881658,3.58722552,3362.4,3361.7,2.97461]
["bitfinex","ETHUSD",1719415881877,0.61316552,3362.3,3361.7,2.97461]
["bitfinex","ETHUSD",1719415882058,4.88424571,3362.4,3361.7,2.97461]
["bitfinex","ETHUSD",1719415882251,0.61316552,3362.3,3361.7,2.97461]
["bitfinex","ETHUSD",1719415884380,0.61316552,3362.4,3361.6,7.33]
["bitfinex","ETHUSD",1719415884580,0.61316552,3362.7,3362.4,2.97406]
["bitfinex","ETHUSD",1719415884796,0.61316552,3362.8,3362.4,2.97406]
["bitfinex","ETHUSD",1719415885091,0.61316552,3362.8,3362.5,0.05947628]
["bitfinex","ETHUSD",1719415885291,0.61316552,3363.0,3362.5,2.97397]
["bitfinex","ETHUSD",1719415885494,0.61316552,3362.9,3362.5,2.97397]
["bitfinex","ETHUSD",1719415885697,0.61316552,3363.0,3362.6,0.05947358]
["bitfinex","ETHUSD",1719415885874,0.61316552,3363.1,3362.7,2.97374]
["bitfinex","ETHUSD",1719415886479,0.61316552,3363.0,3362.7,2.97374]
["bitfinex","ETHUSD",1719415887176,0.61316552,3363.0,3362.9,2.97362]
["bitfinex","ETHUSD",1719415887375,3.25266083,3363.8,3362.9,3.27692906]
["bitfinex","ETHUSD",1719415887376,0.61316552,3363.4,3362.9,3.27692906]
["bitfinex","ETHUSD",1719415887577,0.61316552,3363.5,3363.1,2.97339]
["bitfinex","ETHUSD",1719415887779,0.61316552,3363.5,3363.3,2.97318]
["bitfinex","ETHUSD",1719415887989,0.61316552,3363.6,3363.4,2.97318]
["bitfinex","ETHUSD",1719415888584,0.61316552,3363.6,3363.2,2.97329]
["bitfinex","ETHUSD",1719415888780,0.61316552,3363.6,3363.2,3.03274975]
["bitfinex","ETHUSD",1719415889110,0.61316552,3363.5,3363.2,3.03274975]
["bitfinex","ETHUSD",1719415889322,0.61316552,3363.6,3363.2,2.97329]
["bitfinex","ETHUSD",1719415889522,0.61396388,3363.5,3363.2,2.97329]
["bitfinex","ETHUSD",1719415889816,0.61396388,3363.5,3362.6,2.97382]
["bitfinex","ETHUSD",1719415889964,3.89388583,3363.7,3362.6,2.97382]
["bitfinex","ETHUSD",1719415889965,0.61396388,3363.3,3362.6,4.5626223]
["bitfinex","ETHUSD",1719415890167,0.61396388,3363.3,3362.8,2.97365]
["bitfinex","ETHUSD",1719415890367,0.61396388,3363.3,3362.9,2.9736]
["bitfinex","ETHUSD",1719415890796,0.61396388,3363.3,3363.0,2.97351]
["bitfinex","ETHUSD",1719415891106,0.61396388,3363.5,3363.2,2.97335]
["bitfinex","ETHUSD",1719415891308,0.61396388,3363.4,3363.2,2.97335]
["bitfinex","ETHUSD",1719415891476,0.61396388,3363.4,3363.0,5.94693]
["bitfinex","ETHUSD",1719415891672,0.61396388,3363.4,3363.2,2.97334]
["bitfinex","ETHUSD",1719415891900,0.61396388,3363.6,3363.3,2.97327]
["bitfinex","ETHUSD",1719415892086,0.61396388,3363.5,3363.3,2.97327]
["bitfinex","ETHUSD",1719415892411,0.61396388,3363.5,3362.5,12.3192]
["bitfinex","ETHUSD",1719415892412,3.89406583,3363.5,3362.8,2.97367]
["bitfinex","ETHUSD",1719415892727,3.89406583,3363.5,3360.7,1.191232]
["bitfinex","ETHUSD",1719415892728,2.9743,3362.2,3360.9,5.8115]
["bitfinex","ETHUSD",1719415892875,0.61400753,3362.1,3361.4,2.97488]
["bitfinex","ETHUSD",1719415893208,0.61400753,3361.8,3360.9,5.8115]
["bitfinex","ETHUSD",1719415893431,0.61400753,3361.8,3361.2,2.97506]
["bitfinex","ETHUSD",1719415893628,0.61400753,3361.8,3361.0,2.97528]
["bitfinex","ETHUSD",1719415893629,0.61400753,3361.6,3361.0,2.97523]
["bitfinex","ETHUSD",1719415893773,0.61400753,3361.6,3361.1,2.9752]
["bitfinex","ETHUSD",1719415893972,0.61400753,3361.6,3361.2,2.97511]
["bitfinex","ETHUSD",1719415894205,0.61400753,3361.7,3361.5,2.97486]
["bitfinex","ETHUSD",1719415894408,0.61400753,3361.8,3361.3,2.97497]
["bitfinex","ETHUSD",1719415894611,0.61400753,3361.9,3361.3,2.97497]
["bitfinex","ETHUSD",1719415895016,0.61400753,3361.9,3361.5,2.97479]
["bitfinex","ETHUSD",1719415895181,0.61400753,3362.0,3361.6,2.97477]
["bitfinex","ETHUSD",1719415895493,0.61400753,3362.1,3361.6,2.97472]
["bitfinex","ETHUSD",1719415895823,2.97424,3362.2,3361.6,2.97472]
["bitfinex","ETHUSD",1719415896028,4.18249035,3362.2,3361.5,2.97485]
["bitfinex","ETHUSD",1719415896197,3.58766035,3362.2,3361.5,2.97485]
["bitfinex","ETHUSD",1719415896383,0.61342035,3362.1,3361.5,2.97485]
["bitfinex","ETHUSD",1719415896786,0.61342035,3362.2,3361.8,2.97454]
["bitfinex","ETHUSD",1719415897022,0.61342035,3362.3,3362.0,2.9744]
["bitfinex","ETHUSD",1719415897230,0.27603916,3362.4,3361.8,2.97454]
["bitfinex","ETHUSD",1719415897431,0.88945951,3362.4,3361.7,2.97465]
["bitfinex","ETHUSD",1719415897631,0.61342035,3362.3,3361.7,2.97465]
["bitfinex","ETHUSD",1719415897942,0.61342035,3362.1,3361.7,2.97465]
["bitfinex","ETHUSD",1719415898502,0.61342035,3362.2,3361.7,2.97465]
["bitfinex","ETHUSD",1719415899003,0.61342035,3362.2,3361.5,2.97486]
["bitfinex","ETHUSD",1719415899004,1.21447542,3362.2,3361.5,2.97486]
["bitfinex","ETHUSD",1719415899228,0.61342035,3362.0,3361.3,2.97496]
["bitfinex","ETHUSD",1719415899431,0.61342035,3362.0,3361.2,2.9751]
["bitfinex","ETHUSD",1719415899646,1.50287986,3362.4,3361.5,2.97478]
["bitfinex","ETHUSD",1719415899647,0.61342035,3362.3,3361.5,2.97478]
["bitfinex","ETHUSD",1719415899860,0.61342035,3362.1,3361.5,2.97478]
["bitfinex","ETHUSD",1719415900548,0.61342035,3362.1,3361.3,2.975]
["bitfinex","ETHUSD",1719415900759,0.61342035,3361.9,3361.3,2.975]
["bitfinex","ETHUSD",1719415901116,0.61342035,3361.9,3361.4,2.97488]
["bitfinex","ETHUSD",1719415901356,4.2011207,3362.2,3361.5,2.97485]
["bitfinex","ETHUSD",1719415901357,0.61342035,3362.1,3361.5,2.97485]
["bitfinex","ETHUSD",1719415901568,0.61342035,3362.0,3361.7,2.97465]
["bitfinex","ETHUSD",1719415901711,0.61342035,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1719415902057,0.61342035,3362.5,3362.0,2.97441]
["bitfinex","ETHUSD",1719415902206,0.61342035,3362.6,3362.0,2.97441]
["bitfinex","ETHUSD",1719415902539,1.2268407,3362.9,3362.2,2.97417]
["bitfinex","ETHUSD",1719415902540,0.61342035,3362.7,3362.2,2.97417]
["bitfinex","ETHUSD",1719415903663,0.61342035,3362.7,3362.4,2.97406]
["bitfinex","ETHUSD",1719415903851,0.61342035,3362.8,3362.4,2.97406]
["bitfinex","ETHUSD",1719415904730,0.61342035,3362.9,3362.4,2.97406]
["bitfinex","ETHUSD",1719415904931,0.61342035,3362.8,3362.4,2.97406]
["bitfinex","ETHUSD",1719415905452,1.70102347,3362.9,3362.4,2.97406]
["bitfinex","ETHUSD",1719415905787,0.61342035,3362.9,3362.2,2.97424]
["bitfinex","ETHUSD",1719415906088,0.92013052,3363.0,3362.8,2.97371]
["bitfinex","ETHUSD",1719415906089,0.61342035,3363.0,3362.8,2.97371]
["bitfinex","ETHUSD",1719415906248,0.61342035,3363.0,3362.9,2.97362]
["bitfinex","ETHUSD",1719415906638,0.61342035,3363.0,3362.6,2.97384]
["bitfinex","ETHUSD",1719415906860,0.61342035,3362.9,3362.8,2.97365]
["bitfinex","ETHUSD",1719415907272,0.61342035,3363.0,3362.8,2.97365]
["bitfinex","ETHUSD",1719415907652,0.61342035,3363.1,3362.8,2.97365]
["bitfinex","ETHUSD",1719415907984,0.61342035,3363.0,3362.3,10.30407]
["bitfinex","ETHUSD",1719415908192,3.58727035,3362.7,3362.3,7.33]
["bitfinex","ETHUSD",1719415908342,3.58727035,3362.7,3362.0,2.9744]
["bitfinex","ETHUSD",1719415908343,0.61342035,3362.6,3362.0,2.9744]
["bitfinex","ETHUSD",1719415908548,0.61342035,3362.6,3362.1,2.97432]
["bitfinex","ETHUSD",1719415909444,2.97413,3362.4,3361.7,7.33]
["bitfinex","ETHUSD",1719415909781,0.61342035,3362.3,3361.7,7.33]
["bitfinex","ETHUSD",1719415909975,0.61342035,3362.3,3361.7,10.30463]
["bitfinex","ETHUSD",1719415910142,0.61342035,3362.2,3361.7,10.30463]
["bitfinex","ETHUSD",1719415910486,0.61342035,3362.2,3361.9,2.97449]
["bitfinex","ETHUSD",1719415910895,0.6126154,3362.4,3361.9,2.97449]
["bitfinex","ETHUSD",1719415911250,2.06536933,3362.4,3361.7,10.30461]
["bitfinex","ETHUSD",1719415911605,0.6126154,3362.3,3361.9,2.9745]
["bitfinex","ETHUSD",1719415911887,0.91892311,3362.4,3361.9,2.9745]
["bitfinex","ETHUSD",1719415911888,0.6126154,3362.4,3361.9,2.9745]
["bitfinex","ETHUSD",1719415912181,0.6126154,3362.3,3361.7,7.33]
["bitfinex","ETHUSD",1719415912385,0.6126154,3362.2,3361.7,7.33]
["bitfinex","ETHUSD",1719415913294,0.6126154,3362.2,3361.8,2.97459]
["bitfinex","ETHUSD",1719415914288,0.6126154,3362.1,3361.8,2.97459]
["bitfinex","ETHUSD",1719415914883,0.6126154,3362.2,3361.9,2.9745]
["bitfinex","ETHUSD",1719415915187,0.6126154,3362.3,3362.0,2.97441]
["bitfinex","ETHUSD",1719415915392,0.6126154,3362.2,3362.0,2.97441]
["bitfinex","ETHUSD",1719415915693,1.22523081,3362.5,3362.0,2.97441]
["bitfinex","ETHUSD",1719415915694,0.6126154,3362.3,3362.0,2.97441]
["bitfinex","ETHUSD",1719415916249,0.6126154,3362.2,3362.0,2.97441]
["bitfinex","ETHUSD",1719415916643,0.6126154,3362.2,3361.8,2.97453]
["bitfinex","ETHUSD",1719415916854,0.6126154,3362.3,3362.1,2.97426]
["bitfinex","ETHUSD",1719415917105,0.6126154,3362.4,3362.2,2.97419]
["bitfinex","ETHUSD",1719415917249,0.6126154,3362.5,3362.4,2.97406]
["bitfinex","ETHUSD",1719415917450,0.6126154,3362.7,3362.5,2.97392]
["bitfinex","ETHUSD",1719415917844,0.6126154,3362.7,3362.4,2.97406]
["bitfinex","ETHUSD",1719415918250,0.6126154,3362.6,3362.4,2.97406]
["bitfinex","ETHUSD",1719415918674,0.6126154,3362.5,3362.4,2.97406]
["bitfinex","ETHUSD",1719415919095,0.6126154,3362.5,3362.1,2.97429]
["bitfinex","ETHUSD",1719415919096,0.6126154,3362.5,3362.2,2.97416]
["bitfinex","ETHUSD",1719415919291,0.6126154,3362.5,3362.3,2.97413]
["bitfinex","ETHUSD",1719415919875,0.614081,3362.5,3362.3,2.97413]
["bitfinex","ETHUSD",1719415920287,0.614081,3362.5,3362.4,6.0075983]
["bitfinex","ETHUSD",1719415920607,0.614081,3362.7,3362.4,0.6094783]
["bitfinex","ETHUSD",1719415920894,0.92112151,3362.9,3362.7,2.9738]
["bitfinex","ETHUSD",1719415921048,0.92112151,3362.9,3362.7,0.65571583]
["bitfinex","ETHUSD",1719415921254,0.92112151,3362.9,3362.4,0.55]
["bitfinex","ETHUSD",1719415921492,0.61398391,3362.6,3362.3,0.55]
["bitfinex","ETHUSD",1719415921648,3.58787391,3362.6,3361.6,5.6709]
["bitfinex","ETHUSD",1719415921853,0.61398391,3362.3,3361.8,2.97454]
["bitfinex","ETHUSD",1719415922054,0.61398391,3362.3,3361.9,2.97444]
["bitfinex","ETHUSD",1719415922503,0.61398391,3362.3,3361.8,1.164544]
["bitfinex","ETHUSD",1719415922802,0.61398391,3362.2,3361.7,2.97463]
["bitfinex","ETHUSD",1719415923001,0.61398391,3362.0,3361.7,2.97463]
["bitfinex","ETHUSD",1719415923207,0.61398391,3362.0,3361.6,2.97472]
["bitfinex","ETHUSD",1719415923208,0.61398391,3362.0,3361.8,2.97458]
["bitfinex","ETHUSD",1719415923511,0.61398391,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1719415924286,0.92112151,3362.1,3361.9,2.9745]
["bitfinex","ETHUSD",1719415924693,0.92112151,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1719415924895,0.92112151,3362.2,3362.0,2.97441]
["bitfinex","ETHUSD",1719415925123,0.61433289,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1719415925290,0.92112151,3362.2,3362.1,2.97433]
["bitfinex","ETHUSD",1719415925491,0.92112151,3362.2,3362.1,5.94866]
["bitfinex","ETHUSD",1719415925691,0.61431857,3362.3,3362.1,2.97433]
["bitfinex","ETHUSD",1719415925900,0.61431857,3362.5,3362.3,2.97415]
["bitfinex","ETHUSD",1719415926104,0.61431857,3362.7,3362.6,2.97388]
["bitfinex","ETHUSD",1719415926337,0.61431857,3362.8,3362.7,5.9476]
["bitfinex","ETHUSD",1719415926541,0.61431857,3362.9,3362.8,2.97371]
["bitfinex","ETHUSD",1719415926837,0.61431857,3363.0,3362.9,5.94724]
["bitfinex","ETHUSD",1719415927750,0.61431857,3363.0,3362.9,2.97362]
["bitfinex","ETHUSD",1719415927751,0.92112151,3363.0,3362.9,2.97362]
["bitfinex","ETHUSD",1719415928034,1.22898719,3363.2,3363.0,2.97352]
["bitfinex","ETHUSD",1719415928260,0.92181949,3363.1,3363.0,2.97352]
["bitfinex","ETHUSD",1719415928590,8.70945,3363.7,3363.0,2.97352]
["bitfinex","ETHUSD",1719415928591,1.2289979,3363.2,3363.0,2.97352]
["bitfinex","ETHUSD",1719415929249,0.92149874,3363.2,3363.0,2.97352]
["bitfinex","ETHUSD",1719415929736,0.61438451,3363.1,3363.0,2.97352]
["bitfinex","ETHUSD",1719415930421,0.92149874,3363.2,3363.0,2.97352]
["bitfinex","ETHUSD",1719415930606,0.61420495,3363.1,3363.0,2.97352]
["bitfinex","ETHUSD",1719415930939,0.92149874,3363.2,3363.0,2.97352]
["bitfinex","ETHUSD",1719415931165,0.92143547,3363.2,3363.0,2.97352]
["bitfinex","ETHUSD",1719415931328,0.92143547,3363.2,3363.0,5.94705]
["bitfinex","ETHUSD",1719415931329,0.61419543,3363.1,3363.0,5.94705]
["bitfinex","ETHUSD",1719415931529,1.22858063,3363.5,3363.4,2.97318]
["bitfinex","ETHUSD",1719415931748,0.92132917,3363.5,3363.4,2.97318]
["bitfinex","ETHUSD",1719415931924,0.92132917,3363.6,3363.4,2.97318]
["bitfinex","ETHUSD",1719415932319,0.61414024,3363.5,3363.4,2.97318]
["bitfinex","ETHUSD",1719415933227,0.92132917,3363.6,3363.2,5.94655]
["bitfinex","ETHUSD",1719415933433,0.61407389,3363.4,3363.3,2.97327]
["bitfinex","ETHUSD",1719415933859,0.61407389,3363.5,3363.4,2.97318]
["bitfinex","ETHUSD",1719415935651,0.61407389,3363.5,3363.2,5.94659]
["bitfinex","ETHUSD",1719415935837,0.61407389,3363.5,3363.3,2.97324]
["bitfinex","ETHUSD",1719415936660,0.61407389,3363.5,3363.1,2.97337]
["bitfinex","ETHUSD",1719415936875,0.61407389,3363.5,3363.0,3.568195]
["bitfinex","ETHUSD",1719415936876,0.61407389,3363.5,3363.2,2.9733]
["bitfinex","ETHUSD",1719415937169,0.61392086,3363.5,3363.3,2.97325]
["bitfinex","ETHUSD",1719415937327,0.61392086,3363.5,3362.1,5.8765]
["bitfinex","ETHUSD",1719415937535,0.61388657,3363.2,3362.9,2.97361]
["bitfinex","ETHUSD",1719415937965,0.61388657,3363.1,3362.9,2.97361]
["bitfinex","ETHUSD",1719415938431,0.61388657,3363.2,3363.0,2.97353]
["bitfinex","ETHUSD",1719415938769,0.61388657,3363.3,3363.2,2.97335]
["bitfinex","ETHUSD",1719415938928,0.92082985,3363.5,3363.2,2.97335]
["bitfinex","ETHUSD",1719415938929,0.61388657,3363.4,3363.2,2.97335]
["bitfinex","ETHUSD",1719415939127,0.61388657,3363.3,3363.0,2.97345]
["bitfinex","ETHUSD",1719415939349,0.61388657,3363.2,3363.0,2.97345]
["bitfinex","ETHUSD",1719415939659,0.61388657,3363.2,3363.0,5.94691]
["bitfinex","ETHUSD",1719415939868,0.61388657,3363.2,3363.1,2.97344]
["bitfinex","ETHUSD",1719415940166,0.61388657,3363.3,3363.1,2.97344]
["bitfinex","ETHUSD",1719415940951,0.61388657,3363.3,3363.2,2.97335]
["bitfinex","ETHUSD",1719415942029,0.61388657,3363.4,3363.3,2.97327]
["bitfinex","ETHUSD",1719415942260,0.61388657,3363.5,3363.4,2.97318]
["bitfinex","ETHUSD",1719415942451,0.61388657,3363.6,3363.5,2.97309]
["bitfinex","ETHUSD",1719415943247,0.61388657,3363.7,3363.5,5.94618]
["bitfinex","ETHUSD",1719415943447,0.61388657,3363.7,3363.6,2.973]
["bitfinex","ETHUSD",1719415943770,0.61388657,3363.8,3363.6,2.973]
["bitfinex","ETHUSD",1719415945856,0.61388657,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1719415946372,0.61345882,3363.9,3363.8,2.9728]
["bitfinex","ETHUSD",1719415946693,0.61345882,3364.0,3363.9,2.97273]
["bitfinex","ETHUSD",1719415946981,1.22691765,3364.4,3363.9,2.97273]
["bitfinex","ETHUSD",1719415946982,0.61345882,3364.1,3363.9,2.97273]
["bitfinex","ETHUSD",1719415947133,0.61345882,3364.1,3363.7,2.97286]
["bitfinex","ETHUSD",1719415947339,0.61345882,3363.9,3363.6,2.97294]
["bitfinex","ETHUSD",1719415947587,0.61345882,3363.8,3363.6,2.97294]
["bitfinex","ETHUSD",1719415948668,0.61345882,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1719415948873,0.61345882,3364.0,3363.6,2.97293]
["bitfinex","ETHUSD",1719415949071,0.61345882,3364.0,3363.8,2.97282]
["bitfinex","ETHUSD",1719415949280,0.61358938,3364.0,3363.8,2.97282]
["bitfinex","ETHUSD",1719415949654,0.61348784,3364.1,3363.8,2.97282]
["bitfinex","ETHUSD",1719415950374,0.61348784,3364.2,3363.9,2.97266]
["bitfinex","ETHUSD",1719415950581,0.61348784,3364.2,3363.3,2.97321]
["bitfinex","ETHUSD",1719415950738,0.61348784,3364.0,3363.8,2.97276]
["bitfinex","ETHUSD",1719415950941,0.61348784,3364.1,3363.9,2.97273]
["bitfinex","ETHUSD",1719415951475,0.92023176,3364.3,3363.9,2.97273]
["bitfinex","ETHUSD",1719415951476,0.61348784,3364.2,3363.9,2.97273]
["bitfinex","ETHUSD",1719415951690,0.61348784,3364.2,3363.8,2.97276]
["bitfinex","ETHUSD",1719415951691,0.61348784,3364.2,3364.0,2.97264]
["bitfinex","ETHUSD",1719415951844,0.61348784,3364.3,3364.0,2.97258]
["bitfinex","ETHUSD",1719415952635,0.61348784,3364.3,3363.8,2.97278]
["bitfinex","ETHUSD",1719415952835,0.61348784,3364.1,3363.8,2.97278]
["bitfinex","ETHUSD",1719415953385,0.61348784,3364.1,3363.9,2.97273]
["bitfinex","ETHUSD",1719415953685,1.49352429,3364.3,3363.4,6.5181]
["bitfinex","ETHUSD",1719415953686,0.61348784,3364.3,3364.0,2.97265]
["bitfinex","ETHUSD",1719415953897,0.61348784,3364.4,3364.2,2.97247]
["bitfinex","ETHUSD",1719415954042,0.61348784,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1719415954445,0.61348784,3364.4,3364.2,2.97247]
["bitfinex","ETHUSD",1719415955091,0.61348784,3364.5,3364.0,5.94522]
["bitfinex","ETHUSD",1719415955386,0.15337196,3364.4,3363.9,2.97267]
["bitfinex","ETHUSD",1719415955680,0.6130354,3364.1,3363.9,2.97267]
["bitfinex","ETHUSD",1719415955883,0.6130354,3364.2,3363.9,2.97267]
["bitfinex","ETHUSD",1719415956405,0.6130354,3364.1,3363.9,2.97267]
["bitfinex","ETHUSD",1719415956760,0.6130354,3364.2,3363.9,5.94534]
["bitfinex","ETHUSD",1719415956947,0.6130354,3364.2,3363.9,2.97269]
["bitfinex","ETHUSD",1719415957455,0.6130354,3364.2,3363.9,5.94538]
["bitfinex","ETHUSD",1719415957656,0.6130354,3364.2,3363.9,2.97269]
["bitfinex","ETHUSD",1719415957967,0.6130354,3364.2,3363.9,2.97268]
["bitfinex","ETHUSD",1719415958169,0.6130354,3364.2,3364.0,2.97263]
["bitfinex","ETHUSD",1719415959240,0.6130354,3364.1,3364.0,2.97263]
["bitfinex","ETHUSD",1719415959482,0.6130354,3364.1,3363.9,2.97268]
["bitfinex","ETHUSD",1719415959688,0.6130354,3364.1,3363.5,10.30304]
["bitfinex","ETHUSD",1719415959918,3.5859354,3363.8,3363.0,7.33]
["bitfinex","ETHUSD",1719415960101,3.5859354,3363.8,3362.7,7.33]
["bitfinex","ETHUSD",1719415960102,0.6134166,3363.3,3362.7,7.33]
["bitfinex","ETHUSD",1719415960393,0.6134166,3363.1,3362.7,10.30373]
["bitfinex","ETHUSD",1719415960684,0.6134166,3363.1,3362.7,2.97373]
["bitfinex","ETHUSD",1719415961110,0.6134166,3363.1,3362.8,2.97369]
["bitfinex","ETHUSD",1719415961260,0.6134166,3363.0,3362.9,2.97362]
["bitfinex","ETHUSD",1719415961460,0.6134166,3363.0,3362.6,2.97384]
["bitfinex","ETHUSD",1719415961660,0.6134166,3363.0,3362.6,3.61319292]
["bitfinex","ETHUSD",1719415961858,0.6134166,3363.0,3362.8,2.9737]
["bitfinex","ETHUSD",1719415962284,0.6134166,3363.0,3362.6,3.61319292]
["bitfinex","ETHUSD",1719415962494,0.6134166,3363.0,3362.6,2.97384]
["bitfinex","ETHUSD",1719415962789,0.6134166,3362.8,3362.6,2.97384]
["bitfinex","ETHUSD",1719415963155,0.6134166,3362.7,3362.6,2.97384]
["bitfinex","ETHUSD",1719415963953,0.6134166,3362.9,3362.8,2.97371]
["bitfinex","ETHUSD",1719415964344,2.97321,3363.4,3362.8,2.97371]
["bitfinex","ETHUSD",1719415964651,0.6137837,3363.0,3362.8,2.97371]
["bitfinex","ETHUSD",1719415964846,0.61375477,3363.0,3362.8,2.97371]
["bitfinex","ETHUSD",1719415965268,0.61375477,3363.0,3362.3,7.33]
["bitfinex","ETHUSD",1719415965471,0.61375477,3362.8,3362.6,2.97388]
["bitfinex","ETHUSD",1719415965703,0.61375477,3362.8,3362.0,9.1827]
["bitfinex","ETHUSD",1719415965878,0.61380367,3362.4,3362.2,2.97419]
["bitfinex","ETHUSD",1719415966062,0.92063215,3362.5,3362.0,2.97436]
["bitfinex","ETHUSD",1719415966063,0.61380367,3362.3,3362.0,2.97436]
["bitfinex","ETHUSD",1719415966703,0.61380367,3362.3,3362.0,2.97435]
["bitfinex","ETHUSD",1719415966869,0.61380367,3362.4,3362.2,2.97424]
["bitfinex","ETHUSD",1719415967290,0.61380367,3362.4,3362.1,1.030435]
["bitfinex","ETHUSD",1719415967494,0.61366234,3362.3,3362.1,4.004755]
["bitfinex","ETHUSD",1719415967704,0.61366234,3362.4,3362.3,2.97415]
["bitfinex","ETHUSD",1719415967913,0.61366234,3362.5,3362.4,2.97406]
["bitfinex","ETHUSD",1719415968208,0.61366234,3362.6,3362.5,2.97397]
["bitfinex","ETHUSD",1719415968413,0.61366234,3362.7,3362.5,2.97397]
["bitfinex","ETHUSD",1719415968591,0.61366234,3362.6,3362.5,2.97397]
["bitfinex","ETHUSD",1719415968983,0.61366234,3362.7,3362.5,2.97397]
["bitfinex","ETHUSD",1719415969204,0.61366234,3362.6,3362.5,2.97397]
["bitfinex","ETHUSD",1719415969504,0.61366234,3362.7,3362.6,2.97388]
["bitfinex","ETHUSD",1719415969887,0.92049351,3362.8,3362.6,2.97388]
["bitfinex","ETHUSD",1719415970909,0.92049351,3362.7,3362.6,2.97388]
["bitfinex","ETHUSD",1719415971906,1.22732468,3362.8,3362.6,2.97388]
["bitfinex","ETHUSD",1719415972106,0.92169893,3362.7,3362.6,2.97388]
["bitfinex","ETHUSD",1719415972308,1.22732468,3362.7,3362.6,2.97388]
["bitfinex","ETHUSD",1719415973025,0.92161016,3362.7,3362.6,2.97388]
["bitfinex","ETHUSD",1719415974101,0.92155696,3362.7,3362.6,2.97388]
["bitfinex","ETHUSD",1719415975451,0.92155696,3362.8,3361.8,7.33]
["bitfinex","ETHUSD",1719415975603,0.61410644,3362.4,3361.8,10.30453]
["bitfinex","ETHUSD",1719415975962,0.61410644,3362.0,3361.8,2.97452]
["bitfinex","ETHUSD",1719415976450,0.61410644,3362.0,3361.9,5.949]
["bitfinex","ETHUSD",1719415976608,0.92115967,3362.2,3361.9,5.949]
["bitfinex","ETHUSD",1719415976609,0.61410644,3362.2,3362.0,2.97441]
["bitfinex","ETHUSD",1719415976936,0.61410644,3362.2,3362.1,2.97433]
["bitfinex","ETHUSD",1719415977104,0.61410644,3362.3,3362.1,2.97433]
["bitfinex","ETHUSD",1719415977301,0.61410644,3362.4,3362.2,2.97424]
["bitfinex","ETHUSD",1719415977527,0.61410644,3362.4,3362.3,2.97415]
["bitfinex","ETHUSD",1719415979046,0.61410644,3362.4,3362.1,2.97426]
["bitfinex","ETHUSD",1719415979460,0.61410644,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1719415979614,0.61356943,3362.4,3362.2,2.97424]
["bitfinex","ETHUSD",1719415980743,0.92035415,3362.5,3362.2,2.97424]
["bitfinex","ETHUSD",1719415980744,0.61356943,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1719415980946,0.61356943,3362.3,3362.1,2.97426]
["bitfinex","ETHUSD",1719415980947,0.92035415,3362.3,3362.1,2.97426]
["bitfinex","ETHUSD",1719415981148,0.61353023,3362.3,3362.1,2.97426]
["bitfinex","ETHUSD",1719415981602,0.61353023,3362.2,3362.1,2.97426]
["bitfinex","ETHUSD",1719415981953,0.61352799,3362.2,3362.1,2.97426]
["bitfinex","ETHUSD",1719415982205,0.61352799,3362.3,3362.1,2.97426]
["bitfinex","ETHUSD",1719415982383,0.61352799,3362.2,3361.7,2.9746]
["bitfinex","ETHUSD",1719415982552,0.61352799,3362.1,3361.8,2.97457]
["bitfinex","ETHUSD",1719415982751,0.61352799,3362.1,3361.8,5.9491]
["bitfinex","ETHUSD",1719415982953,0.61352799,3362.1,3361.6,5.94941]
["bitfinex","ETHUSD",1719415983200,0.61352799,3362.0,3361.6,2.97469]
["bitfinex","ETHUSD",1719415983487,1.22705599,3362.3,3361.8,2.97458]
["bitfinex","ETHUSD",1719415983488,0.61352799,3362.1,3361.8,2.97458]
["bitfinex","ETHUSD",1719415984901,0.61352799,3362.1,3361.6,2.97469]
["bitfinex","ETHUSD",1719415984902,0.61319542,3362.0,3361.6,5.9494]
["bitfinex","ETHUSD",1719415985256,0.61319542,3362.0,3361.6,2.97469]
["bitfinex","ETHUSD",1719415985855,0.61319542,3362.0,3361.4,2.9749]
["bitfinex","ETHUSD",1719415985856,3.58763542,3362.0,3361.4,2.9749]
["bitfinex","ETHUSD",1719415986106,0.61319542,3361.9,3361.4,2.9749]
["bitfinex","ETHUSD",1719415986453,0.61319542,3361.9,3361.3,0.46610749]
["bitfinex","ETHUSD",1719415986673,0.61319542,3361.8,3361.3,3.44106749]
["bitfinex","ETHUSD",1719415987490,1.22639085,3362.1,3361.5,2.9748]
["bitfinex","ETHUSD",1719415987491,0.61319542,3361.9,3361.5,2.9748]
["bitfinex","ETHUSD",1719415987698,0.61319542,3362.0,3361.5,2.9748]
["bitfinex","ETHUSD",1719415988472,0.61319542,3362.0,3361.3,3.44106749]
["bitfinex","ETHUSD",1719415988668,0.61319542,3362.0,3361.3,0.46610749]
["bitfinex","ETHUSD",1719415988871,0.61319542,3362.0,3361.2,7.33]
["bitfinex","ETHUSD",1719415988872,0.61319542,3361.8,3360.7,7.33]
["bitfinex","ETHUSD",1719415989101,2.97506,3361.3,3360.7,0.46631187]
["bitfinex","ETHUSD",1719415989308,3.58854542,3361.0,3360.7,0.46631187]
["bitfinex","ETHUSD",1719415989465,2.97535,3361.0,3360.4,2.97583]
["bitfinex","ETHUSD",1719415989656,3.58854542,3361.0,3360.4,2.97583]
["bitfinex","ETHUSD",1719415989855,7.45911868,3361.2,3360.3,7.33]
["bitfinex","ETHUSD",1719415989856,0.61319542,3361.1,3360.3,7.33]
["bitfinex","ETHUSD",1719415990098,0.61319542,3361.3,3360.7,2.97552]
["bitfinex","ETHUSD",1719415990295,3.89475314,3361.4,3360.7,2.97552]
["bitfinex","ETHUSD",1719415990296,0.61319542,3361.4,3360.7,2.97552]
["bitfinex","ETHUSD",1719415990563,3.58814542,3361.4,3360.7,2.97552]
["bitfinex","ETHUSD",1719415990791,5.0656948,3361.4,3360.7,2.97552]
["bitfinex","ETHUSD",1719415991173,2.97544,3360.9,3360.3,7.33]
["bitfinex","ETHUSD",1719415991373,8.57201,3360.8,3360.3,7.33]
["bitfinex","ETHUSD",1719415991590,2.97576,3360.5,3359.8,2.97634]
["bitfinex","ETHUSD",1719415992166,3.58730186,3360.5,3359.8,2.97634]
["bitfinex","ETHUSD",1719415992410,2.97576,3360.5,3359.8,2.97634]
["bitfinex","ETHUSD",1719415992559,2.6,3360.6,3359.3,7.33]
["bitfinex","ETHUSD",1719415992770,4.092771,3360.7,3359.4,7.64069421]
["bitfinex","ETHUSD",1719415992967,2.97581,3360.5,3359.7,2.97644]
["bitfinex","ETHUSD",1719415993186,0.76801229,3360.4,3359.7,2.97644]
["bitfinex","ETHUSD",1719415993388,0.76801229,3360.4,3359.4,2.97671]
["bitfinex","ETHUSD",1719415993389,2.97617,3360.1,3359.4,2.97671]
["bitfinex","ETHUSD",1719415993588,2.97619,3360.0,3359.2,2.97689]
["bitfinex","ETHUSD",1719415993790,0.557619,3359.9,3359.2,2.97689]
["bitfinex","ETHUSD",1719415994262,3.533899,3359.9,3359.2,2.97689]
["bitfinex","ETHUSD",1719415994890,5.6019,3360.0,3359.4,2.97666]
["bitfinex","ETHUSD",1719415995097,5.6019,3360.0,3359.3,2.97678]
["bitfinex","ETHUSD",1719415995301,5.6019,3360.0,3359.5,2.97654]
["bitfinex","ETHUSD",1719415995504,2.97597,3360.3,3359.6,2.97648]
["bitfinex","ETHUSD",1719415995811,0.76801229,3360.4,3359.7,2.9764]
["bitfinex","ETHUSD",1719415995971,0.76801229,3360.4,3358.8,7.33]
["bitfinex","ETHUSD",1719415995972,5.7184,3360.5,3358.8,7.33]
["bitfinex","ETHUSD",1719415996177,5.7184,3360.5,3359.8,2.97632]
["bitfinex","ETHUSD",1719415996178,8.69421,3360.5,3359.8,2.97632]
["bitfinex","ETHUSD",1719415996377,0.57184,3360.4,3359.6,2.97651]
["bitfinex","ETHUSD",1719415996587,0.57184,3360.4,3359.4,2.97669]
["bitfinex","ETHUSD",1719415996987,0.57184,3360.4,3359.3,10.30678]
["bitfinex","ETHUSD",1719415997192,0.57184,3360.4,3359.6,2.97654]
["bitfinex","ETHUSD",1719415997193,3.864964,3360.3,3359.6,2.97654]
["bitfinex","ETHUSD",1719415997404,0.889024,3360.3,3359.7,2.97644]
["bitfinex","ETHUSD",1719415997611,0.889024,3360.3,3359.9,2.97627]
["bitfinex","ETHUSD",1719415998929,5.7184,3360.5,3360.0,2.97616]
["bitfinex","ETHUSD",1719415999332,8.69415,3360.5,3359.8,2.97635]
["bitfinex","ETHUSD",1719415999496,5.7184,3360.5,3360.0,2.97613]
["bitfinex","ETHUSD",1719416000090,6.587805,3360.5,3360.0,2.97613]
["bitfinex","ETHUSD",1719416000293,6.587805,3360.5,3360.1,2.97609]
["bitfinex","ETHUSD",1719416000632,3.0,3361.0,3360.4,2.97577]
["bitfinex","ETHUSD",1719416000633,5.7078,3361.0,3360.4,2.97577]
["bitfinex","ETHUSD",1719416001233,11.28311,3361.0,3360.2,2.97596]
["bitfinex","ETHUSD",1719416001534,11.28311,3361.0,3359.3,7.33]
["bitfinex","ETHUSD",1719416001535,0.57078,3360.9,3359.7,2.97638]
["bitfinex","ETHUSD",1719416001836,2.97575,3360.5,3359.9,2.97627]
["bitfinex","ETHUSD",1719416002039,2.97601,3360.2,3359.5,2.97655]
["bitfinex","ETHUSD",1719416002197,2.97601,3360.2,3359.3,10.3068]
["bitfinex","ETHUSD",1719416002198,2.97628,3359.9,3359.3,10.30674]
["bitfinex","ETHUSD",1719416002405,0.859628,3359.8,3359.3,2.97674]
["bitfinex","ETHUSD",1719416002597,8.59615,3360.1,3359.4,2.97671]
["bitfinex","ETHUSD",1719416002939,8.59615,3360.1,3359.2,2.97683]
["bitfinex","ETHUSD",1719416002940,2.97628,3359.9,3359.2,2.97683]
["bitfinex","ETHUSD",1719416003436,2.6,3359.7,3359.0,2.97706]
["bitfinex","ETHUSD",1719416003611,0.26,3359.6,3359.0,2.97706]
["bitfinex","ETHUSD",1719416003811,5.57653,3359.7,3359.0,2.97706]
["bitfinex","ETHUSD",1719416004920,2.9767,3359.5,3358.8,2.9772]
["bitfinex","ETHUSD",1719416005343,5.57649,3359.7,3358.9,2.97716]
["bitfinex","ETHUSD",1719416005543,5.57649,3359.7,3358.8,2.9772]
["bitfinex","ETHUSD",1719416005544,3.534243,3359.6,3358.8,2.9772]
["bitfinex","ETHUSD",1719416005945,0.557653,3359.6,3359.0,2.97701]
["bitfinex","ETHUSD",1719416006131,2.97638,3359.8,3359.0,5.95402]
["bitfinex","ETHUSD",1719416006348,2.97638,3359.8,3359.1,2.97697]
["bitfinex","ETHUSD",1719416006958,2.97664,3359.5,3358.7,7.33]
["bitfinex","ETHUSD",1719416007273,2.97664,3359.5,3358.8,2.97717]
["bitfinex","ETHUSD",1719416007274,0.297664,3359.5,3358.8,2.97717]
["bitfinex","ETHUSD",1719416007420,2.97665,3359.5,3358.7,7.33]
["bitfinex","ETHUSD",1719416007622,2.97665,3359.5,3358.8,2.97724]
["bitfinex","ETHUSD",1719416007845,2.97665,3359.5,3358.6,2.9774]
["bitfinex","ETHUSD",1719416008065,2.97686,3359.3,3358.6,2.9774]
["bitfinex","ETHUSD",1719416008250,2.97705,3359.1,3358.4,2.97759]
["bitfinex","ETHUSD",1719416008424,2.97705,3359.1,3358.4,2.97752]
["bitfinex","ETHUSD",1719416008619,2.97684,3359.3,3358.4,2.97752]
["bitfinex","ETHUSD",1719416008846,2.97667,3359.5,3358.7,2.97728]
["bitfinex","ETHUSD",1719416009438,2.97649,3359.7,3358.7,2.97728]
["bitfinex","ETHUSD",1719416009762,2.97636,3359.8,3359.1,2.97697]
["bitfinex","ETHUSD",1719416010142,4.27434415,3359.9,3358.8,2.97721]
["bitfinex","ETHUSD",1719416010644,4.27434415,3359.9,3358.8,3.572678]
["bitfinex","ETHUSD",1719416010845,4.27434415,3359.9,3359.0,2.97702]
["bitfinex","ETHUSD",1719416011156,2.97638,3359.8,3359.0,2.97702]
["bitfinex","ETHUSD",1719416012195,2.97638,3359.8,3358.9,2.97714]
["bitfinex","ETHUSD",1719416012196,2.97638,3359.8,3359.1,2.97693]
["bitfinex","ETHUSD",1719416012787,2.97638,3359.8,3359.1,5.95386]
["bitfinex","ETHUSD",1719416012931,1.28706041,3359.8,3359.2,2.97688]
["bitfinex","ETHUSD",1719416013364,4.26346041,3359.8,3359.0,2.977]
["bitfinex","ETHUSD",1719416013677,4.26346041,3359.8,3359.1,2.97697]
["bitfinex","ETHUSD",1719416014031,0.42634604,3359.7,3359.1,2.97697]
["bitfinex","ETHUSD",1719416014770,0.42634604,3359.7,3358.3,7.33]
["bitfinex","ETHUSD",1719416014771,5.6367,3359.5,3358.5,2.97744]
["bitfinex","ETHUSD",1719416015431,2.97695,3359.2,3358.6,2.97741]
["bitfinex","ETHUSD",1719416015626,3.8430746,3359.4,3358.6,2.97741]
["bitfinex","ETHUSD",1719416016075,3.8430746,3359.4,3358.7,2.97734]
["bitfinex","ETHUSD",1719416016260,2.97683,3359.3,3358.6,2.97741]
["bitfinex","ETHUSD",1719416016462,4.48247546,3359.3,3358.6,2.97741]
["bitfinex","ETHUSD",1719416017644,2.97691,3359.2,3358.6,2.97741]
["bitfinex","ETHUSD",1719416017856,1.50564546,3359.3,3358.6,2.97743]
["bitfinex","ETHUSD",1719416018047,5.6367,3359.5,3359.1,2.97697]
["bitfinex","ETHUSD",1719416018247,1.83441925,3359.7,3359.2,2.97684]
["bitfinex","ETHUSD",1719416018558,1.83441925,3359.7,3359.0,2.97707]
["bitfinex","ETHUSD",1719416018559,1.59588689,3359.6,3359.0,2.97707]
["bitfinex","ETHUSD",1719416018763,5.46546278,3359.6,3359.0,2.97707]
["bitfinex","ETHUSD",1719416019159,1.08080092,3359.6,3359.2,2.97689]
["bitfinex","ETHUSD",1719416019388,1.40810186,3359.7,3359.2,2.97689]
["bitfinex","ETHUSD",1719416019547,1.40810186,3359.8,3359.2,2.97681]
["bitfinex","ETHUSD",1719416019752,1.40810186,3359.9,3359.6,2.97647]
["bitfinex","ETHUSD",1719416020079,2.97611,3360.1,3359.5,2.97656]
["bitfinex","ETHUSD",1719416020483,4.38421186,3360.1,3359.5,2.97656]
["bitfinex","ETHUSD",1719416020683,0.73602119,3360.0,3359.5,2.97656]
["bitfinex","ETHUSD",1719416020892,5.8594,3359.9,3359.2,2.97681]
["bitfinex","ETHUSD",1719416021182,4.38409254,3359.7,3359.1,7.33]
["bitfinex","ETHUSD",1719416021361,1.40757254,3359.5,3359.1,7.33]
["bitfinex","ETHUSD",1719416021546,1.40757254,3359.6,3359.1,7.33]
["bitfinex","ETHUSD",1719416021747,1.92265224,3359.5,3359.1,7.33]
["bitfinex","ETHUSD",1719416021945,1.99320638,3359.5,3359.1,7.33]
["bitfinex","ETHUSD",1719416022182,1.99320638,3359.5,3359.2,2.97688]
["bitfinex","ETHUSD",1719416022361,1.40757254,3359.6,3359.2,2.97688]
["bitfinex","ETHUSD",1719416022556,1.40757254,3359.6,3359.1,7.33]
["bitfinex","ETHUSD",1719416022757,1.40757254,3359.5,3359.1,7.33]
["bitfinex","ETHUSD",1719416023455,4.38428254,3359.5,3359.1,7.33]
["bitfinex","ETHUSD",1719416023660,1.40757254,3359.5,3359.1,7.33]
["bitfinex","ETHUSD",1719416023866,2.97651,3359.7,3359.1,7.33]
["bitfinex","ETHUSD",1719416024061,1.92274859,3359.6,3359.1,7.33]
["bitfinex","ETHUSD",1719416024262,2.97664,3359.5,3359.1,7.33]
["bitfinex","ETHUSD",1719416024786,3.49180522,3359.4,3358.7,2.97732]
["bitfinex","ETHUSD",1719416024953,0.7876132,3359.3,3358.7,5.9546]
["bitfinex","ETHUSD",1719416025147,2.19529994,3359.3,3358.7,5.95456]
["bitfinex","ETHUSD",1719416025344,2.19529994,3359.3,3358.8,2.97723]
["bitfinex","ETHUSD",1719416025768,5.7951,3359.2,3358.5,2.97744]
["bitfinex","ETHUSD",1719416025946,7.18949799,3359.2,3358.6,2.97742]
["bitfinex","ETHUSD",1719416026156,2.97708,3359.0,3358.3,10.30764]
["bitfinex","ETHUSD",1719416026487,1.53183636,3358.9,3358.3,10.30764]
["bitfinex","ETHUSD",1719416026649,2.9395231,3358.9,3358.3,10.30764]
["bitfinex","ETHUSD",1719416026851,1.0166578,3358.9,3358.3,10.30764]
["bitfinex","ETHUSD",1719416027097,2.93885751,3358.9,3358.3,10.30764]
["bitfinex","ETHUSD",1719416027268,2.4236666,3358.9,3358.3,10.30764]
["bitfinex","ETHUSD",1719416027600,5.40085882,3358.9,3358.3,7.33]
["bitfinex","ETHUSD",1719416027766,2.97756,3358.5,3357.8,3.44473715]
["bitfinex","ETHUSD",1719416027967,14.51648,3358.7,3357.9,2.97803]
["bitfinex","ETHUSD",1719416028166,1.92225503,3358.6,3357.9,2.97803]
["bitfinex","ETHUSD",1719416028367,0.51524976,3358.5,3357.7,2.97816]
["bitfinex","ETHUSD",1719416028666,0.51524976,3358.5,3357.4,7.33]
["bitfinex","ETHUSD",1719416028667,2.9778,3358.2,3357.5,2.97831]
["bitfinex","ETHUSD",1719416029003,1.92211818,3358.5,3357.7,2.97817]
["bitfinex","ETHUSD",1719416029004,2.97778,3358.3,3357.7,2.97817]
["bitfinex","ETHUSD",1719416029165,2.97778,3358.3,3357.5,2.97833]
["bitfinex","ETHUSD",1719416029364,2.97778,3358.3,3357.6,2.97824]
["bitfinex","ETHUSD",1719416030259,2.97761,3358.4,3357.7,2.97817]
["bitfinex","ETHUSD",1719416030455,4.27220872,3358.4,3357.7,2.97817]
["bitfinex","ETHUSD",1719416030768,2.97771,3358.3,3357.6,2.97824]
["bitfinex","ETHUSD",1719416030968,0.8656596,3358.2,3357.6,2.97824]
["bitfinex","ETHUSD",1719416031181,2.97792,3358.1,3357.4,10.30847]
["bitfinex","ETHUSD",1719416031690,5.7499,3358.0,3357.5,2.9784]
["bitfinex","ETHUSD",1719416031896,5.7499,3358.0,3357.6,2.97824]
["bitfinex","ETHUSD",1719416032654,4.88245011,3358.4,3357.6,2.97823]
["bitfinex","ETHUSD",1719416032655,1.40676724,3358.3,3357.6,2.97823]
["bitfinex","ETHUSD",1719416032886,2.28429596,3358.3,3357.6,2.97823]
["bitfinex","ETHUSD",1719416033081,0.87752872,3358.3,3357.7,2.9782]
["bitfinex","ETHUSD",1719416034090,0.87752872,3358.3,3357.9,2.97805]
["bitfinex","ETHUSD",1719416034286,0.87752872,3358.3,3357.8,2.97813]
["bitfinex","ETHUSD",1719416034464,0.85053201,3358.2,3357.8,2.97813]
["bitfinex","ETHUSD",1719416034799,0.85053201,3358.2,3357.6,2.97829]
["bitfinex","ETHUSD",1719416034800,0.85053201,3358.2,3357.9,2.97804]
["bitfinex","ETHUSD",1719416035094,0.85053201,3358.2,3357.7,2.97815]
["bitfinex","ETHUSD",1719416035460,0.85053201,3358.2,3357.8,2.97812]
["bitfinex","ETHUSD",1719416036001,6.22129139,3358.4,3358.0,2.97794]
["bitfinex","ETHUSD",1719416036173,0.61143292,3358.6,3358.2,2.97771]
["bitfinex","ETHUSD",1719416036360,0.91714938,3358.7,3358.2,2.97771]
["bitfinex","ETHUSD",1719416036361,0.61143292,3358.7,3358.2,2.97771]
["bitfinex","ETHUSD",1719416036563,0.61143292,3358.7,3357.7,2.97818]
["bitfinex","ETHUSD",1719416036564,0.61143292,3358.7,3358.3,2.97768]
["bitfinex","ETHUSD",1719416036780,0.61143292,3358.8,3358.3,2.97768]
["bitfinex","ETHUSD",1719416037460,0.61143292,3358.8,3358.3,5.95532]
["bitfinex","ETHUSD",1719416037708,0.61143292,3358.8,3358.4,2.9776]
["bitfinex","ETHUSD",1719416038400,0.61143292,3358.8,3358.6,2.97742]
["bitfinex","ETHUSD",1719416038559,6.69544938,3359.0,3358.6,2.97742]
["bitfinex","ETHUSD",1719416038560,0.61143292,3358.9,3358.6,2.97742]
["bitfinex","ETHUSD",1719416038762,0.61143292,3359.0,3358.8,2.97725]
["bitfinex","ETHUSD",1719416038959,0.61143292,3359.1,3358.8,2.97725]
["bitfinex","ETHUSD",1719416039172,0.91791187,3359.3,3358.8,2.97725]
["bitfinex","ETHUSD",1719416039394,0.61194124,3359.1,3359.0,2.97707]
["bitfinex","ETHUSD",1719416039598,0.61194124,3359.2,3358.8,2.97717]
["bitfinex","ETHUSD",1719416039873,0.61194124,3359.2,3358.6,2.97738]
["bitfinex","ETHUSD",1719416039874,0.61194124,3359.1,3358.6,2.97739]
["bitfinex","ETHUSD",1719416040078,0.61194124,3359.0,3358.6,5.95475]
["bitfinex","ETHUSD",1719416040287,0.61194124,3359.0,3358.6,2.97736]
["bitfinex","ETHUSD",1719416040600,0.61194124,3359.1,3358.7,2.97734]
["bitfinex","ETHUSD",1719416040902,0.61194124,3359.0,3358.6,2.97736]
["bitfinex","ETHUSD",1719416041203,3.58894124,3359.1,3358.1,5.7936]
["bitfinex","ETHUSD",1719416041408,0.61194124,3359.0,3358.1,8.77143]
["bitfinex","ETHUSD",1719416041578,0.61175435,3359.1,3358.8,2.97722]
["bitfinex","ETHUSD",1719416042635,0.61175435,3359.1,3358.9,2.9771]
["bitfinex","ETHUSD",1719416042980,0.91763153,3359.3,3358.6,2.97739]
["bitfinex","ETHUSD",1719416042981,0.61175435,3359.2,3358.6,2.97739]
["bitfinex","ETHUSD",1719416043185,0.61175435,3359.0,3358.7,2.97729]
["bitfinex","ETHUSD",1719416043771,0.61175435,3359.1,3358.7,2.97729]
["bitfinex","ETHUSD",1719416044311,0.61175435,3359.0,3358.7,2.97729]
["bitfinex","ETHUSD",1719416044516,0.61175435,3359.0,3357.9,9.93]
["bitfinex","ETHUSD",1719416044517,2.97709,3359.0,3358.2,2.97775]
["bitfinex","ETHUSD",1719416044676,2.97709,3359.0,3357.9,7.33]
["bitfinex","ETHUSD",1719416044677,0.61153629,3358.8,3358.5,2.97746]
["bitfinex","ETHUSD",1719416045410,0.61153629,3358.7,3358.1,2.97779]
["bitfinex","ETHUSD",1719416045593,6.72034236,3358.6,3357.9,10.30804]
["bitfinex","ETHUSD",1719416045803,6.72034236,3358.6,3357.3,13.2919]
["bitfinex","ETHUSD",1719416045804,0.61153629,3358.3,3357.3,13.2919]
["bitfinex","ETHUSD",1719416046011,0.61153629,3357.7,3357.3,7.33]
["bitfinex","ETHUSD",1719416046209,0.61153629,3357.7,3357.2,2.97861]
["bitfinex","ETHUSD",1719416046210,0.61153629,3357.5,3357.2,2.97861]
["bitfinex","ETHUSD",1719416046383,0.91730443,3357.7,3357.2,2.97861]
["bitfinex","ETHUSD",1719416046384,0.61153629,3357.4,3357.2,2.97861]
["bitfinex","ETHUSD",1719416047038,0.61153629,3357.3,3356.8,7.33]
["bitfinex","ETHUSD",1719416047315,0.61153629,3357.3,3356.3,2.97944]
["bitfinex","ETHUSD",1719416047316,0.6111209,3356.9,3356.3,2.97944]
["bitfinex","ETHUSD",1719416047516,0.6112211,3356.8,3356.3,2.97944]
["bitfinex","ETHUSD",1719416047749,3.89573165,3357.0,3356.3,2.97944]
["bitfinex","ETHUSD",1719416047750,0.6112211,3356.7,3356.3,2.97944]
["bitfinex","ETHUSD",1719416047923,0.6112211,3356.9,3356.6,2.9792]
["bitfinex","ETHUSD",1719416048423,0.6112211,3356.9,3356.3,1.030944]
["bitfinex","ETHUSD",1719416048602,0.6112211,3357.1,3356.8,2.97902]
["bitfinex","ETHUSD",1719416048924,0.6112211,3357.1,3356.4,2.97931]
["bitfinex","ETHUSD",1719416048925,0.6112211,3356.9,3356.4,2.97931]
["bitfinex","ETHUSD",1719416049073,0.6112211,3357.0,3356.5,2.97925]
["bitfinex","ETHUSD",1719416049267,0.6112211,3357.1,3356.5,2.97925]
["bitfinex","ETHUSD",1719416049530,0.6112211,3357.1,3356.6,2.97915]
["bitfinex","ETHUSD",1719416049673,0.6112211,3357.2,3356.9,2.97888]
["bitfinex","ETHUSD",1719416049874,3.2537895,3357.2,3356.0,10.3097]
["bitfinex","ETHUSD",1719416050184,0.6112211,3357.2,3356.7,2.97905]
["bitfinex","ETHUSD",1719416050391,2.97858,3357.4,3356.6,2.9792]
["bitfinex","ETHUSD",1719416050688,0.61078975,3356.8,3356.2,2.9795]
["bitfinex","ETHUSD",1719416050887,0.61078975,3356.7,3356.0,10.30967]
["bitfinex","ETHUSD",1719416051211,0.61078975,3356.7,3356.1,2.97964]
["bitfinex","ETHUSD",1719416052123,1.48143314,3356.7,3356.1,2.97964]
["bitfinex","ETHUSD",1719416052274,3.59008975,3356.5,3355.9,0.02903174]
["bitfinex","ETHUSD",1719416052774,2.9793,3356.5,3355.9,0.02903174]
["bitfinex","ETHUSD",1719416052993,0.53769178,3356.4,3355.9,0.02903174]
["bitfinex","ETHUSD",1719416053209,2.97964,3356.2,3355.9,0.02903174]
["bitfinex","ETHUSD",1719416053383,0.61078975,3356.5,3355.9,0.02903174]
["bitfinex","ETHUSD",1719416053384,2.97945,3356.4,3355.9,0.02903174]
["bitfinex","ETHUSD",1719416053807,2.97929,3356.5,3355.9,0.02903174]
["bitfinex","ETHUSD",1719416053982,2.9795,3356.3,3355.9,0.02903174]
["bitfinex","ETHUSD",1719416054182,2.97945,3356.4,3355.9,0.02903174]
["bitfinex","ETHUSD",1719416054993,0.73647559,3356.6,3355.9,0.02903174]
["bitfinex","ETHUSD",1719416055379,6.0338,3356.0,3355.9,0.02903174]
["bitfinex","ETHUSD",1719416055681,2.9795,3356.3,3355.9,0.02903174]
["bitfinex","ETHUSD",1719416055967,2.97956,3356.2,3355.9,0.02903174]
["bitfinex","ETHUSD",1719416056124,2.9793,3356.5,3355.9,0.02903174]
["bitfinex","ETHUSD",1719416056328,2.97939,3356.4,3355.9,0.02903174]
["bitfinex","ETHUSD",1719416056527,2.97938,3356.4,3355.9,0.02903174]
["bitfinex","ETHUSD",1719416056823,1.61380542,3356.5,3355.9,0.02903174]
["bitfinex","ETHUSD",1719416057031,2.97965,3356.1,3355.9,0.02903174]
["bitfinex","ETHUSD",1719416057257,2.97973,3356.0,3355.9,0.02903174]
["bitfinex","ETHUSD",1719416057842,5.95946,3356.0,3355.9,0.02903174]
["bitfinex","ETHUSD",1719416058071,0.29796,3356.1,3355.9,0.02903174]
["bitfinex","ETHUSD",1719416058369,1.61380542,3356.5,3355.9,0.02903174]
["bitfinex","ETHUSD",1719416058570,2.97957,3356.2,3355.9,0.02903174]
["bitfinex","ETHUSD",1719416058780,2.97973,3356.0,3355.9,0.02903174]
["bitfinex","ETHUSD",1719416059084,2.97957,3356.2,3355.9,0.02903174]
["bitfinex","ETHUSD",1719416059489,5.95946,3356.0,3355.9,0.02903174]
["bitfinex","ETHUSD",1719416060583,2.97973,3356.0,3355.9,0.02903174]
["bitfinex","ETHUSD",1719416062343,11.77876,3356.0,3355.9,0.02903174]
["bitfinex","ETHUSD",1719416062579,13.828006,3356.0,3355.9,0.02903174]
["bitfinex","ETHUSD",1719416063086,10.848276,3356.0,3355.9,0.02903174]
["bitfinex","ETHUSD",1719416063245,8.79903,3356.0,3355.9,0.02903174]
["bitfinex","ETHUSD",1719416063450,11.77876,3356.0,3355.9,0.02903174]
["bitfinex","ETHUSD",1719416064289,20.49249,3356.0,3355.9,0.02903174]
["bitfinex","ETHUSD",1719416064577,24.407751,3356.0,3355.9,0.02903174]
["bitfinex","ETHUSD",1719416064742,24.407751,3356.0,3355.9,0.02000057]
["bitfinex","ETHUSD",1719416064944,26.9235261,3356.0,3355.9,0.02000057]
["bitfinex","ETHUSD",1719416065180,2.98053,3355.1,3355.0,0.02]
["bitfinex","ETHUSD",1719416065484,5.96106,3355.1,3355.0,0.02]
["bitfinex","ETHUSD",1719416066386,5.96106,3355.1,3353.2,2.98216]
["bitfinex","ETHUSD",1719416066387,2.98148,3354.1,3353.2,2.98216]
["bitfinex","ETHUSD",1719416066605,2.98131,3354.3,3353.5,2.98193]
["bitfinex","ETHUSD",1719416066746,2.98133,3354.2,3353.5,2.98193]
["bitfinex","ETHUSD",1719416067193,6.355164,3354.2,3353.1,0.46732853]
["bitfinex","ETHUSD",1719416067346,2.9821,3353.4,3353.1,0.46732853]
["bitfinex","ETHUSD",1719416067546,5.96385,3353.6,3353.1,0.46732853]
["bitfinex","ETHUSD",1719416067749,5.96386,3353.6,3352.8,9.18057]
["bitfinex","ETHUSD",1719416067957,2.98191,3353.6,3352.8,9.18057]
["bitfinex","ETHUSD",1719416068207,2.98177,3353.8,3352.8,6.198]
["bitfinex","ETHUSD",1719416068497,2.98178,3353.7,3352.8,9.18057]
["bitfinex","ETHUSD",1719416068699,2.98178,3353.7,3353.0,2.9824]
["bitfinex","ETHUSD",1719416068928,2.9817,3353.8,3353.0,2.9824]
["bitfinex","ETHUSD",1719416069197,2.98193,3353.6,3352.8,9.18057]
["bitfinex","ETHUSD",1719416069397,2.98176,3353.8,3352.9,2.98247]
["bitfinex","ETHUSD",1719416069623,2.98188,3353.6,3352.8,6.198]
["bitfinex","ETHUSD",1719416069767,2.98212,3353.4,3352.8,6.198]
["bitfinex","ETHUSD",1719416069968,5.96386,3353.6,3352.8,6.198]
["bitfinex","ETHUSD",1719416070406,2.98193,3353.6,3352.8,6.198]
["bitfinex","ETHUSD",1719416070608,2.98196,3353.5,3352.8,6.198]
["bitfinex","ETHUSD",1719416071480,0.55813,3354.2,3353.4,2.98204]
["bitfinex","ETHUSD",1719416071721,0.55813,3354.2,3352.9,0.05965]
["bitfinex","ETHUSD",1719416071722,2.98085,3354.8,3353.1,2.6]
["bitfinex","ETHUSD",1719416072017,2.98085,3354.8,3353.9,2.98152]
["bitfinex","ETHUSD",1719416072227,2.98085,3354.8,3354.0,2.98145]
["bitfinex","ETHUSD",1719416072377,3.0,3355.3,3354.1,2.98134]
["bitfinex","ETHUSD",1719416072577,3.0,3355.3,3354.0,0.596297]
["bitfinex","ETHUSD",1719416072578,6.1816,3355.6,3354.5,2.98101]
["bitfinex","ETHUSD",1719416072780,2.98033,3355.4,3354.6,2.98096]
["bitfinex","ETHUSD",1719416072981,2.98012,3355.6,3354.7,2.98089]
["bitfinex","ETHUSD",1719416073224,2.98032,3355.4,3354.7,2.98089]
["bitfinex","ETHUSD",1719416073403,2.98032,3355.4,3354.5,8.87911]
["bitfinex","ETHUSD",1719416073583,5.96067,3355.4,3354.6,2.98097]
["bitfinex","ETHUSD",1719416073781,2.98013,3355.6,3354.5,5.8981]
["bitfinex","ETHUSD",1719416074131,2.98028,3355.4,3354.6,3.868851]
["bitfinex","ETHUSD",1719416074276,2.98028,3355.4,3354.7,2.98088]
["bitfinex","ETHUSD",1719416074480,2.98018,3355.5,3354.8,2.98079]
["bitfinex","ETHUSD",1719416074681,2.98012,3355.6,3354.8,2.98071]
["bitfinex","ETHUSD",1719416074682,0.298012,3355.6,3354.8,2.98071]
["bitfinex","ETHUSD",1719416074880,2.97991,3355.8,3355.1,2.98051]
["bitfinex","ETHUSD",1719416075125,10.67442767,3356.4,3355.2,2.98041]
["bitfinex","ETHUSD",1719416075126,8.77675,3356.3,3355.2,2.98041]
["bitfinex","ETHUSD",1719416075282,2.97958,3356.2,3354.6,7.33]
["bitfinex","ETHUSD",1719416075643,2.97958,3356.2,3353.5,2.98193]
["bitfinex","ETHUSD",1719416075644,2.98066,3355.0,3354.0,2.98149]
["bitfinex","ETHUSD",1719416075782,2.15465661,3355.9,3354.5,2.98098]
["bitfinex","ETHUSD",1719416075783,1.40465661,3355.5,3354.5,2.98098]
["bitfinex","ETHUSD",1719416075977,1.40465661,3355.9,3355.0,2.98059]
["bitfinex","ETHUSD",1719416076224,2.9799,3355.9,3355.0,5.96114]
["bitfinex","ETHUSD",1719416076432,2.9799,3355.9,3354.3,13.4357]
["bitfinex","ETHUSD",1719416076433,2.98031,3355.4,3354.3,16.41691]
["bitfinex","ETHUSD",1719416076631,2.98077,3354.9,3354.2,2.98132]
["bitfinex","ETHUSD",1719416076936,6.1186,3355.5,3353.8,5.9573]
["bitfinex","ETHUSD",1719416077082,0.61186,3355.4,3353.9,1.32873]
["bitfinex","ETHUSD",1719416077281,2.9805,3355.2,3354.3,2.98115]
["bitfinex","ETHUSD",1719416078093,2.98054,3355.1,3354.4,2.98114]
["bitfinex","ETHUSD",1719416078608,2.98063,3355.0,3354.2,2.98125]
["bitfinex","ETHUSD",1719416078937,2.98063,3355.0,3353.9,1.32873]
["bitfinex","ETHUSD",1719416078938,2.98094,3354.7,3353.9,2.98153]
["bitfinex","ETHUSD",1719416079232,2.98086,3354.8,3353.9,2.98153]
["bitfinex","ETHUSD",1719416079438,2.98064,3355.0,3354.1,2.9814]
["bitfinex","ETHUSD",1719416079620,2.01650668,3355.4,3353.3,5.7959]
["bitfinex","ETHUSD",1719416079621,2.01650668,3355.4,3354.3,6.1014]
["bitfinex","ETHUSD",1719416079784,2.98023,3355.5,3354.6,2.98095]
["bitfinex","ETHUSD",1719416080099,2.9801,3355.6,3354.6,2.98095]
["bitfinex","ETHUSD",1719416080302,0.298009,3355.5,3354.6,2.98095]
["bitfinex","ETHUSD",1719416080525,2.98061,3355.1,3354.3,6.1014]
["bitfinex","ETHUSD",1719416080844,2.98061,3355.1,3353.6,8.20959]
["bitfinex","ETHUSD",1719416080845,2.98029,3355.4,3354.6,2.98089]
["bitfinex","ETHUSD",1719416080992,2.98036,3355.3,3354.6,2.98089]
["bitfinex","ETHUSD",1719416081996,2.98036,3355.3,3354.4,2.98113]
["bitfinex","ETHUSD",1719416081997,2.98048,3355.2,3354.4,2.98109]
["bitfinex","ETHUSD",1719416082297,2.9808,3354.8,3354.2,2.98133]
["bitfinex","ETHUSD",1719416082504,2.98069,3355.0,3354.2,2.98133]
["bitfinex","ETHUSD",1719416082811,2.98069,3355.0,3354.2,2.98126]
["bitfinex","ETHUSD",1719416083440,0.6259296,3355.0,3354.3,2.98124]
["bitfinex","ETHUSD",1719416083640,2.98113,3354.5,3353.8,6.1014]
["bitfinex","ETHUSD",1719416083996,5.9137,3354.8,3353.1,13.2815]
["bitfinex","ETHUSD",1719416084315,2.98116,3354.4,3353.7,2.98175]
["bitfinex","ETHUSD",1719416085478,2.9814,3354.2,3353.5,2.98195]
["bitfinex","ETHUSD",1719416085850,2.9814,3354.2,3353.6,2.98186]
["bitfinex","ETHUSD",1719416086059,2.98097,3354.7,3353.6,2.9818]
["bitfinex","ETHUSD",1719416086224,2.98104,3354.6,3353.9,2.98159]
["bitfinex","ETHUSD",1719416086423,1.40515581,3354.8,3353.6,2.98179]
["bitfinex","ETHUSD",1719416086736,4.38594581,3354.9,3354.1,2.98141]
["bitfinex","ETHUSD",1719416087055,2.98104,3354.6,3353.9,2.9816]
["bitfinex","ETHUSD",1719416087278,1.40515581,3355.2,3354.8,2.98079]
["bitfinex","ETHUSD",1719416087483,4.38547581,3355.4,3354.7,2.98087]
["bitfinex","ETHUSD",1719416087760,4.23269788,3355.3,3354.5,2.98098]
["bitfinex","ETHUSD",1719416088070,5.12209539,3355.3,3354.5,2.98098]
["bitfinex","ETHUSD",1719416088235,0.51577691,3355.2,3354.5,2.98098]
["bitfinex","ETHUSD",1719416088569,5.12209539,3355.3,3354.5,2.98101]
["bitfinex","ETHUSD",1719416088860,5.12210539,3355.3,3354.4,2.98115]
["bitfinex","ETHUSD",1719416089062,2.98074,3354.9,3354.1,7.33]
["bitfinex","ETHUSD",1719416089233,2.98131,3354.3,3353.6,2.98182]
["bitfinex","ETHUSD",1719416089962,2.98111,3354.5,3353.7,2.98171]
["bitfinex","ETHUSD",1719416090171,1.40575547,3354.6,3353.4,9.17049]
["bitfinex","ETHUSD",1719416090327,2.98114,3354.5,3353.8,2.98167]
["bitfinex","ETHUSD",1719416090669,1.13639054,3354.7,3354.0,2.98144]
["bitfinex","ETHUSD",1719416090670,2.02625287,3354.7,3354.0,2.98144]
["bitfinex","ETHUSD",1719416090870,3.278944,3354.8,3354.0,2.98146]
["bitfinex","ETHUSD",1719416091166,3.278944,3354.8,3354.0,2.98144]
["bitfinex","ETHUSD",1719416091471,1.40575547,3354.9,3354.3,2.98116]
["bitfinex","ETHUSD",1719416091619,1.40575547,3354.9,3354.1,0.05962606]
["bitfinex","ETHUSD",1719416091620,2.98063,3355.0,3354.1,2.98139]
["bitfinex","ETHUSD",1719416091825,1.40575547,3355.1,3354.4,2.98114]
["bitfinex","ETHUSD",1719416092021,3.79070954,3355.2,3354.5,2.98105]
["bitfinex","ETHUSD",1719416092339,1.406637,3355.3,3354.5,2.98105]
["bitfinex","ETHUSD",1719416092541,4.386937,3355.4,3354.7,2.98085]
["bitfinex","ETHUSD",1719416092744,1.406637,3355.4,3353.9,2.98158]
["bitfinex","ETHUSD",1719416093093,4.387087,3355.2,3354.5,2.98104]
["bitfinex","ETHUSD",1719416093295,2.98045,3355.2,3354.5,2.98104]
["bitfinex","ETHUSD",1719416093498,2.98055,3355.1,3354.3,2.98116]
["bitfinex","ETHUSD",1719416093820,0.7367577,3355.0,3354.5,2.98101]
["bitfinex","ETHUSD",1719416093955,2.98053,3355.1,3354.5,2.98101]
["bitfinex","ETHUSD",1719416094160,4.387037,3355.3,3354.3,2.98118]
["bitfinex","ETHUSD",1719416094161,2.98063,3355.0,3354.3,2.98118]
["bitfinex","ETHUSD",1719416094512,1.406637,3355.1,3353.8,8.79327]
["bitfinex","ETHUSD",1719416094793,2.98033,3355.4,3354.6,5.96181]
["bitfinex","ETHUSD",1719416095000,2.98033,3355.4,3354.7,2.98086]
["bitfinex","ETHUSD",1719416095168,4.386847,3355.5,3354.3,2.98121]
["bitfinex","ETHUSD",1719416095169,1.406637,3355.5,3354.3,2.98121]
["bitfinex","ETHUSD",1719416095370,4.38677837,3355.6,3354.9,2.98066]
["bitfinex","ETHUSD",1719416095582,0.79766461,3355.5,3355.1,2.98052]
["bitfinex","ETHUSD",1719416095915,6.0087,3355.9,3355.2,2.98044]
["bitfinex","ETHUSD",1719416095916,1.40663837,3355.9,3355.2,2.98044]
["bitfinex","ETHUSD",1719416096069,0.5156412,3355.9,3355.2,2.98044]
["bitfinex","ETHUSD",1719416096272,0.49020396,3355.8,3355.2,2.98044]
["bitfinex","ETHUSD",1719416096809,0.49020396,3355.8,3355.3,2.98035]
["bitfinex","ETHUSD",1719416097006,2.01659609,3356.0,3355.3,2.98035]
["bitfinex","ETHUSD",1719416097196,0.51565241,3355.9,3355.3,2.98035]
["bitfinex","ETHUSD",1719416097390,4.99635609,3356.0,3355.3,2.98035]
["bitfinex","ETHUSD",1719416097579,0.88908427,3355.9,3355.3,2.98035]
["bitfinex","ETHUSD",1719416097786,1.49904199,3355.9,3355.3,2.98035]
["bitfinex","ETHUSD",1719416098007,0.88908427,3355.9,3355.3,2.98035]
["bitfinex","ETHUSD",1719416098386,0.88908427,3355.9,3355.4,2.98026]
["bitfinex","ETHUSD",1719416098588,0.61145487,3356.1,3354.9,2.98069]
["bitfinex","ETHUSD",1719416098784,1.40671014,3356.2,3355.5,2.98013]
["bitfinex","ETHUSD",1719416098785,3.59101487,3356.2,3355.5,2.98013]
["bitfinex","ETHUSD",1719416098989,0.61145487,3356.1,3355.6,2.98007]
["bitfinex","ETHUSD",1719416099189,0.88943111,3356.1,3355.6,2.98007]
["bitfinex","ETHUSD",1719416099474,0.88943111,3356.1,3355.3,2.98031]
["bitfinex","ETHUSD",1719416099475,1.50088598,3356.1,3355.4,2.9802]
["bitfinex","ETHUSD",1719416099778,1.50088598,3356.1,3355.5,2.98014]
["bitfinex","ETHUSD",1719416100108,1.50088598,3356.1,3355.5,2.98011]
["bitfinex","ETHUSD",1719416100109,0.88943111,3356.1,3355.5,2.98011]
["bitfinex","ETHUSD",1719416100416,0.88943111,3356.1,3354.8,13.1792]
["bitfinex","ETHUSD",1719416100417,0.61145487,3355.9,3354.8,13.1792]
["bitfinex","ETHUSD",1719416100617,0.61145487,3355.9,3354.5,2.98099]
["bitfinex","ETHUSD",1719416100618,2.9804,3355.3,3354.5,2.98099]
["bitfinex","ETHUSD",1719416100825,2.9804,3355.3,3354.6,2.98092]
["bitfinex","ETHUSD",1719416100992,2.9804,3355.3,3354.4,5.708]
["bitfinex","ETHUSD",1719416100993,0.61145487,3355.3,3354.4,5.708]
["bitfinex","ETHUSD",1719416101197,0.61145487,3355.5,3355.0,2.98057]
["bitfinex","ETHUSD",1719416101398,3.59179487,3355.4,3354.6,2.9809]
["bitfinex","ETHUSD",1719416101606,1.12717846,3355.3,3354.6,2.9809]
["bitfinex","ETHUSD",1719416101917,3.59181487,3355.3,3354.6,2.9809]
["bitfinex","ETHUSD",1719416102125,3.59181487,3355.3,3354.2,2.98131]
["bitfinex","ETHUSD",1719416102126,2.98067,3355.0,3354.2,2.98131]
["bitfinex","ETHUSD",1719416102275,4.24949236,3354.9,3354.0,8.5886]
["bitfinex","ETHUSD",1719416102479,0.61145487,3354.8,3354.0,8.5886]
["bitfinex","ETHUSD",1719416102721,3.63803749,3354.9,3354.0,8.5886]
["bitfinex","ETHUSD",1719416102722,0.61145487,3354.9,3354.4,2.98115]
["bitfinex","ETHUSD",1719416102905,0.61145487,3355.0,3354.3,2.98118]
["bitfinex","ETHUSD",1719416103218,3.89769231,3355.2,3354.2,2.98129]
["bitfinex","ETHUSD",1719416103219,0.61145487,3354.9,3354.2,2.98129]
["bitfinex","ETHUSD",1719416103530,2.98121,3354.4,3353.6,9.12351]
["bitfinex","ETHUSD",1719416104023,0.61145487,3354.3,3353.6,2.98181]
["bitfinex","ETHUSD",1719416104192,2.98121,3354.4,3353.6,2.98181]
["bitfinex","ETHUSD",1719416104193,0.61145487,3354.2,3353.6,2.98181]
["bitfinex","ETHUSD",1719416104520,0.61145487,3354.2,3353.7,2.98171]
["bitfinex","ETHUSD",1719416104721,0.61145487,3354.2,3353.8,2.98168]
["bitfinex","ETHUSD",1719416104918,0.61145487,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1719416105229,0.91718231,3354.5,3353.7,2.9817]
["bitfinex","ETHUSD",1719416105230,0.61145487,3354.4,3353.7,2.9817]
["bitfinex","ETHUSD",1719416105396,2.98112,3354.5,3353.8,0.05963148]
["bitfinex","ETHUSD",1719416105397,0.61145487,3354.1,3353.8,0.05963148]
["bitfinex","ETHUSD",1719416105600,0.61145487,3354.4,3354.0,2.98144]
["bitfinex","ETHUSD",1719416105802,0.61145487,3354.5,3354.0,2.98147]
["bitfinex","ETHUSD",1719416106008,4.38570636,3355.1,3353.6,2.98182]
["bitfinex","ETHUSD",1719416106009,1.40518599,3355.3,3354.3,5.6884]
["bitfinex","ETHUSD",1719416106205,5.9438,3356.0,3354.6,2.98098]
["bitfinex","ETHUSD",1719416106206,0.61135854,3355.1,3354.6,2.98098]
["bitfinex","ETHUSD",1719416106407,0.61135854,3355.5,3355.1,2.98053]
["bitfinex","ETHUSD",1719416106650,0.61151267,3355.8,3355.3,2.98034]
["bitfinex","ETHUSD",1719416106804,2.9796,3356.2,3355.7,2.98]
["bitfinex","ETHUSD",1719416106805,0.61151267,3356.0,3355.7,2.98]
["bitfinex","ETHUSD",1719416107006,0.61151267,3356.2,3355.8,2.97991]
["bitfinex","ETHUSD",1719416107305,0.61151267,3356.1,3355.0,12.9591]
["bitfinex","ETHUSD",1719416107515,0.61151267,3356.0,3355.6,2.98008]
["bitfinex","ETHUSD",1719416107687,0.61151267,3356.0,3355.1,0.55]
["bitfinex","ETHUSD",1719416107894,0.61151267,3356.2,3355.8,2.9799]
["bitfinex","ETHUSD",1719416108142,2.97967,3356.1,3355.4,2.98018]
["bitfinex","ETHUSD",1719416108432,2.97967,3356.1,3355.5,2.98017]
["bitfinex","ETHUSD",1719416108433,0.61151267,3356.1,3355.5,2.98017]
["bitfinex","ETHUSD",1719416108601,0.61151267,3356.0,3355.4,2.98018]
["bitfinex","ETHUSD",1719416109008,2.97968,3356.1,3355.4,2.98018]
["bitfinex","ETHUSD",1719416109009,3.59119267,3356.1,3355.4,2.98018]
["bitfinex","ETHUSD",1719416109218,0.61151267,3356.0,3355.0,5.6291]
["bitfinex","ETHUSD",1719416109432,3.59157267,3355.7,3355.0,8.60972]
["bitfinex","ETHUSD",1719416109599,0.61151267,3355.6,3355.1,2.98053]
["bitfinex","ETHUSD",1719416109802,2.98037,3355.3,3354.5,2.981]
["bitfinex","ETHUSD",1719416110231,0.61151267,3355.3,3354.5,2.981]
["bitfinex","ETHUSD",1719416110442,0.61151267,3355.2,3354.8,2.9808]
["bitfinex","ETHUSD",1719416110591,4.20327535,3355.5,3355.2,2.98038]
["bitfinex","ETHUSD",1719416110592,0.61151267,3355.5,3355.2,2.98038]
["bitfinex","ETHUSD",1719416110792,0.61151267,3355.8,3355.2,2.98038]
["bitfinex","ETHUSD",1719416111192,0.61151267,3355.6,3355.3,2.98034]
["bitfinex","ETHUSD",1719416111434,0.61151267,3355.8,3355.4,2.98026]
["bitfinex","ETHUSD",1719416111642,0.61151267,3355.9,3355.2,2.98042]
["bitfinex","ETHUSD",1719416111838,0.61143376,3355.8,3355.2,2.98042]
["bitfinex","ETHUSD",1719416112633,0.61143376,3355.8,3355.3,2.98035]
["bitfinex","ETHUSD",1719416112930,0.61143376,3355.8,3355.0,2.98059]
["bitfinex","ETHUSD",1719416113230,0.61143376,3355.8,3355.2,2.98039]
["bitfinex","ETHUSD",1719416113431,0.91715064,3355.9,3354.7,2.98085]
["bitfinex","ETHUSD",1719416113432,0.61143376,3355.9,3355.5,2.98012]
["bitfinex","ETHUSD",1719416113735,0.61143376,3356.1,3355.6,2.98003]
["bitfinex","ETHUSD",1719416113942,0.61143376,3356.0,3355.6,5.96004]
["bitfinex","ETHUSD",1719416114233,0.61143376,3356.1,3355.6,2.98001]
["bitfinex","ETHUSD",1719416114731,0.61143376,3356.1,3355.9,2.97977]
["bitfinex","ETHUSD",1719416114933,0.61143376,3356.1,3355.6,0.298001]
["bitfinex","ETHUSD",1719416114934,2.97916,3356.7,3355.8,2.97983]
["bitfinex","ETHUSD",1719416115233,0.61107321,3356.4,3355.8,2.97983]
["bitfinex","ETHUSD",1719416115431,0.61107321,3356.4,3356.0,2.97973]
["bitfinex","ETHUSD",1719416115593,0.61107321,3356.5,3356.0,2.97973]
["bitfinex","ETHUSD",1719416116023,0.61107321,3356.7,3356.3,2.97943]
["bitfinex","ETHUSD",1719416116207,0.91660982,3356.8,3356.3,2.97943]
["bitfinex","ETHUSD",1719416116208,0.61107321,3356.8,3356.5,2.97924]
["bitfinex","ETHUSD",1719416116408,0.61107321,3357.0,3356.6,2.97919]
["bitfinex","ETHUSD",1719416116646,0.61107321,3357.3,3356.6,2.97919]
["bitfinex","ETHUSD",1719416116803,0.91660982,3357.4,3356.4,2.97935]
["bitfinex","ETHUSD",1719416116804,2.97884,3357.1,3356.4,2.97935]
["bitfinex","ETHUSD",1719416117006,2.97921,3356.6,3355.9,9.10597]
["bitfinex","ETHUSD",1719416117210,0.61107321,3356.6,3356.3,2.97941]
["bitfinex","ETHUSD",1719416117404,0.61107321,3356.8,3356.4,2.97932]
["bitfinex","ETHUSD",1719416117692,0.61107321,3356.8,3356.4,2.97931]
["bitfinex","ETHUSD",1719416117935,0.61107321,3356.9,3356.6,2.97918]
["bitfinex","ETHUSD",1719416118246,1.52732442,3357.3,3356.0,3.5297]
["bitfinex","ETHUSD",1719416118247,0.61107321,3357.4,3356.9,2.97888]
["bitfinex","ETHUSD",1719416118535,0.61107321,3357.5,3356.9,2.97888]
["bitfinex","ETHUSD",1719416118706,0.61107321,3357.4,3356.9,2.97888]
["bitfinex","ETHUSD",1719416118906,0.61107321,3357.5,3356.7,5.95812]
["bitfinex","ETHUSD",1719416119140,0.61107321,3357.4,3356.7,2.97904]
["bitfinex","ETHUSD",1719416119359,0.61107321,3357.4,3356.9,2.97887]
["bitfinex","ETHUSD",1719416119511,0.61107321,3357.5,3356.9,2.97887]
["bitfinex","ETHUSD",1719416120441,1.22214642,3357.8,3356.2,7.33]
["bitfinex","ETHUSD",1719416120442,0.61107321,3357.8,3357.2,2.97861]
["bitfinex","ETHUSD",1719416120647,3.58906321,3358.0,3357.2,2.97861]
["bitfinex","ETHUSD",1719416120851,0.80946762,3357.9,3357.2,2.97861]
["bitfinex","ETHUSD",1719416121061,3.89453982,3358.1,3357.3,2.97852]
["bitfinex","ETHUSD",1719416121062,0.61107321,3358.1,3357.3,2.97852]
["bitfinex","ETHUSD",1719416121352,0.61107321,3358.2,3357.3,0.05956821]
["bitfinex","ETHUSD",1719416121554,0.61107321,3358.2,3356.9,5.7501]
["bitfinex","ETHUSD",1719416121555,0.21387562,3358.1,3356.9,5.7501]
["bitfinex","ETHUSD",1719416121855,2.97803,3358.0,3356.9,5.7501]
["bitfinex","ETHUSD",1719416122015,3.89440982,3358.2,3356.9,5.7501]
["bitfinex","ETHUSD",1719416122016,2.9778,3358.2,3357.4,2.97843]
["bitfinex","ETHUSD",1719416122208,2.9778,3358.2,3357.5,2.9784]
["bitfinex","ETHUSD",1719416123286,2.97804,3358.0,3357.1,2.97875]
["bitfinex","ETHUSD",1719416123439,2.97791,3358.1,3356.9,5.7501]
["bitfinex","ETHUSD",1719416123635,2.97791,3358.1,3357.3,2.97857]
["bitfinex","ETHUSD",1719416123863,2.97801,3358.0,3357.3,2.97857]
["bitfinex","ETHUSD",1719416124470,2.97807,3357.9,3357.1,2.97868]
["bitfinex","ETHUSD",1719416124678,0.595598,3357.8,3357.2,2.97867]
["bitfinex","ETHUSD",1719416125350,2.97791,3358.1,3357.4,2.97842]
["bitfinex","ETHUSD",1719416125562,2.97798,3358.0,3357.2,2.97859]
["bitfinex","ETHUSD",1719416125762,2.97798,3358.0,3357.3,2.97853]
["bitfinex","ETHUSD",1719416126181,2.97784,3358.2,3357.5,2.97839]
["bitfinex","ETHUSD",1719416126676,2.97787,3358.1,3357.3,2.97852]
["bitfinex","ETHUSD",1719416126895,2.97787,3358.1,3357.4,2.97849]
["bitfinex","ETHUSD",1719416127672,5.95582,3358.1,3357.4,2.97849]
["bitfinex","ETHUSD",1719416127876,2.97787,3358.1,3357.2,3.851503]
["bitfinex","ETHUSD",1719416128174,2.97794,3358.1,3357.3,2.97857]
["bitfinex","ETHUSD",1719416128384,2.97796,3358.0,3357.3,2.97857]
["bitfinex","ETHUSD",1719416128540,2.97794,3358.1,3357.3,2.97852]
["bitfinex","ETHUSD",1719416129042,2.97784,3358.2,3357.2,2.97862]
["bitfinex","ETHUSD",1719416129237,2.9779,3358.1,3357.4,2.97844]
["bitfinex","ETHUSD",1719416129438,5.95586,3358.1,3357.4,2.97844]
["bitfinex","ETHUSD",1719416129650,2.9779,3358.1,3357.4,2.97844]
["bitfinex","ETHUSD",1719416130580,2.97806,3357.9,3357.2,2.97859]
["bitfinex","ETHUSD",1719416130942,2.97806,3357.9,3357.3,2.97857]
["bitfinex","ETHUSD",1719416131140,2.97806,3357.9,3356.7,2.97909]
["bitfinex","ETHUSD",1719416131141,2.97855,3357.4,3356.7,2.97911]
["bitfinex","ETHUSD",1719416131389,5.95671,3357.6,3356.8,2.979]
["bitfinex","ETHUSD",1719416131565,2.97842,3357.5,3356.8,2.979]
["bitfinex","ETHUSD",1719416132148,2.97833,3357.6,3356.8,2.979]
["bitfinex","ETHUSD",1719416132375,5.95672,3357.6,3356.8,2.979]
["bitfinex","ETHUSD",1719416132688,2.97841,3357.5,3356.8,2.979]
["bitfinex","ETHUSD",1719416133037,2.97859,3357.3,3356.6,2.97914]
["bitfinex","ETHUSD",1719416133241,2.97859,3357.3,3356.7,2.97911]
["bitfinex","ETHUSD",1719416133453,2.97873,3357.2,3356.4,6.1137]
["bitfinex","ETHUSD",1719416133656,2.97873,3357.2,3356.5,2.97923]
["bitfinex","ETHUSD",1719416134241,0.36033992,3357.8,3356.5,2.97924]
["bitfinex","ETHUSD",1719416134483,2.97872,3357.2,3356.5,2.97924]
["bitfinex","ETHUSD",1719416135095,2.97856,3357.4,3356.6,2.9792]
["bitfinex","ETHUSD",1719416135306,2.9786,3357.3,3356.6,2.9792]
["bitfinex","ETHUSD",1719416135610,2.97878,3357.1,3356.0,7.33]
["bitfinex","ETHUSD",1719416135772,2.97891,3357.0,3356.3,2.97945]
["bitfinex","ETHUSD",1719416135975,8.61697,3357.2,3355.6,0.298001]
["bitfinex","ETHUSD",1719416135976,5.6383,3357.2,3355.6,0.298001]
["bitfinex","ETHUSD",1719416136174,2.97985,3355.9,3355.2,2.98041]
["bitfinex","ETHUSD",1719416136609,2.97965,3356.1,3355.1,9.12213]
["bitfinex","ETHUSD",1719416136610,2.97993,3355.8,3355.1,9.12213]
["bitfinex","ETHUSD",1719416136762,2.97993,3355.8,3354.8,2.98072]
["bitfinex","ETHUSD",1719416136967,2.98006,3355.7,3355.0,2.98062]
["bitfinex","ETHUSD",1719416137372,2.98006,3355.7,3355.0,5.96116]
["bitfinex","ETHUSD",1719416137604,3.277735,3356.0,3355.0,0.7592446]
["bitfinex","ETHUSD",1719416137767,2.97989,3355.9,3355.1,2.98047]
["bitfinex","ETHUSD",1719416137965,2.97994,3355.8,3355.1,2.98047]
["bitfinex","ETHUSD",1719416138304,3.277735,3356.0,3355.2,2.98042]
["bitfinex","ETHUSD",1719416138663,2.97992,3355.8,3355.0,2.98058]
["bitfinex","ETHUSD",1719416138868,0.6257655,3355.8,3354.5,7.33]
["bitfinex","ETHUSD",1719416139107,0.6257655,3355.8,3354.2,0.46686764]
["bitfinex","ETHUSD",1719416139108,2.9807,3355.0,3354.2,3.44816764]
["bitfinex","ETHUSD",1719416139305,2.9807,3355.0,3354.3,2.98123]
["bitfinex","ETHUSD",1719416139502,2.98054,3355.1,3354.2,2.9813]
["bitfinex","ETHUSD",1719416139801,3.278694,3355.0,3354.2,2.9813]
["bitfinex","ETHUSD",1719416140108,8.63733,3355.4,3354.5,2.98099]
["bitfinex","ETHUSD",1719416140409,8.63733,3355.4,3354.3,2.98124]
["bitfinex","ETHUSD",1719416140410,4.20288009,3355.3,3354.6,2.98097]
["bitfinex","ETHUSD",1719416141112,4.20288009,3355.3,3354.4,2.98112]
["bitfinex","ETHUSD",1719416141113,2.98047,3355.2,3354.4,2.98112]
["bitfinex","ETHUSD",1719416141318,1.28403501,3355.2,3354.5,2.98104]
["bitfinex","ETHUSD",1719416142818,4.26449501,3355.2,3354.5,2.98104]
["bitfinex","ETHUSD",1719416143608,1.28403501,3355.2,3354.5,2.98104]
["bitfinex","ETHUSD",1719416143909,1.28403501,3355.2,3354.6,2.98096]
["bitfinex","ETHUSD",1719416144613,1.28403501,3355.2,3354.4,2.98115]
["bitfinex","ETHUSD",1719416144614,4.26451501,3355.2,3354.5,2.98106]
["bitfinex","ETHUSD",1719416144907,2.98015,3355.6,3354.8,2.98076]
["bitfinex","ETHUSD",1719416145122,9.1289,3355.9,3353.9,6.1146]
["bitfinex","ETHUSD",1719416145325,2.98009,3355.6,3354.6,2.98092]
["bitfinex","ETHUSD",1719416145466,10.7985865,3355.9,3354.0,4.61320401]
["bitfinex","ETHUSD",1719416145467,2.98054,3355.1,3354.4,2.98109]
["bitfinex","ETHUSD",1719416145668,12.2709,3355.9,3353.8,10.7788601]
["bitfinex","ETHUSD",1719416145669,2.9809,3354.7,3353.8,10.7788601]
["bitfinex","ETHUSD",1719416145971,2.98078,3354.9,3354.0,2.98146]
["bitfinex","ETHUSD",1719416146771,2.98078,3354.9,3354.1,2.98139]
["bitfinex","ETHUSD",1719416147111,2.98057,3355.1,3354.3,2.98119]
["bitfinex","ETHUSD",1719416147405,2.98072,3354.9,3354.1,5.96273]
["bitfinex","ETHUSD",1719416147623,2.98072,3354.9,3353.8,0.4672401]
["bitfinex","ETHUSD",1719416147624,0.3839649,3355.0,3354.4,2.98113]
["bitfinex","ETHUSD",1719416147789,0.3839649,3355.0,3354.5,2.98107]
["bitfinex","ETHUSD",1719416147993,0.859079,3355.2,3354.6,2.98097]
["bitfinex","ETHUSD",1719416148212,0.859079,3355.2,3354.5,2.98107]
["bitfinex","ETHUSD",1719416148372,0.859079,3355.2,3354.7,2.98084]
["bitfinex","ETHUSD",1719416148585,5.6104,3355.5,3354.9,2.9807]
["bitfinex","ETHUSD",1719416148791,11.35959515,3355.8,3354.8,2.98078]
["bitfinex","ETHUSD",1719416148792,10.24997,3355.8,3354.8,2.98078]
["bitfinex","ETHUSD",1719416149082,2.97997,3355.8,3355.1,2.98051]
["bitfinex","ETHUSD",1719416149421,2.97997,3355.8,3355.0,2.98056]
["bitfinex","ETHUSD",1719416149854,5.6466,3356.0,3354.5,0.89407]
["bitfinex","ETHUSD",1719416150127,0.91215577,3356.5,3355.5,2.98011]
["bitfinex","ETHUSD",1719416150128,2.97947,3356.3,3355.5,2.98011]
["bitfinex","ETHUSD",1719416150830,2.97947,3356.3,3355.3,2.98029]
["bitfinex","ETHUSD",1719416151021,1.215918,3356.2,3355.3,2.98029]
["bitfinex","ETHUSD",1719416151236,2.97965,3356.1,3355.1,2.9805]
["bitfinex","ETHUSD",1719416151593,2.97979,3356.0,3355.3,2.98031]
["bitfinex","ETHUSD",1719416151892,0.4195708,3355.9,3355.3,2.98031]
["bitfinex","ETHUSD",1719416152502,0.4195708,3355.9,3354.7,7.33]
["bitfinex","ETHUSD",1719416152503,2.97994,3355.8,3354.7,10.31085]
["bitfinex","ETHUSD",1719416152831,2.97994,3355.8,3354.9,2.98065]
["bitfinex","ETHUSD",1719416152990,0.4195708,3355.9,3354.6,0.983485]
["bitfinex","ETHUSD",1719416153191,4.195498,3356.2,3355.4,2.98021]
["bitfinex","ETHUSD",1719416153391,2.97949,3356.3,3355.6,2.98007]
["bitfinex","ETHUSD",1719416154703,2.97938,3356.4,3355.7,2.98]
["bitfinex","ETHUSD",1719416154910,9.17969,3356.5,3355.6,2.98007]
["bitfinex","ETHUSD",1719416155139,4.21362,3356.4,3355.7,2.97998]
["bitfinex","ETHUSD",1719416156289,2.9795,3356.3,3355.6,2.98002]
["bitfinex","ETHUSD",1719416156540,2.97967,3356.1,3355.4,2.98022]
["bitfinex","ETHUSD",1719416156744,4.21366,3356.4,3355.4,2.98019]
["bitfinex","ETHUSD",1719416156745,4.020942,3356.3,3355.4,2.98019]
["bitfinex","ETHUSD",1719416157233,1.041402,3356.3,3355.7,2.97999]
["bitfinex","ETHUSD",1719416157430,6.2004,3356.5,3355.5,2.98017]
["bitfinex","ETHUSD",1719416157431,6.2004,3356.5,3355.5,2.98011]
["bitfinex","ETHUSD",1719416157596,9.17974,3356.5,3355.7,2.98]
["bitfinex","ETHUSD",1719416158216,6.2004,3356.5,3355.7,2.98]
["bitfinex","ETHUSD",1719416158419,2.97948,3356.3,3355.5,2.9801]
["bitfinex","ETHUSD",1719416158741,0.62004,3356.4,3355.7,2.97994]
["bitfinex","ETHUSD",1719416159033,0.62004,3356.4,3355.8,2.97988]
["bitfinex","ETHUSD",1719416159240,0.62004,3356.4,3355.9,2.97981]
["bitfinex","ETHUSD",1719416159448,0.62004,3356.4,3356.0,2.97973]
["bitfinex","ETHUSD",1719416159817,0.60854447,3357.0,3356.4,2.97929]
["bitfinex","ETHUSD",1719416160044,6.33144447,3357.2,3356.5,2.97926]
["bitfinex","ETHUSD",1719416160340,6.33144447,3357.2,3356.4,2.97932]
["bitfinex","ETHUSD",1719416160341,1.02228712,3357.1,3356.4,2.97932]
["bitfinex","ETHUSD",1719416160553,5.7229,3357.2,3356.9,2.97893]
["bitfinex","ETHUSD",1719416160846,2.9785,3357.4,3356.7,2.97909]
["bitfinex","ETHUSD",1719416161137,2.9785,3357.4,3356.2,2.9795]
["bitfinex","ETHUSD",1719416161138,2.97873,3357.2,3356.4,2.97933]
["bitfinex","ETHUSD",1719416161342,2.97867,3357.2,3356.3,2.97944]
["bitfinex","ETHUSD",1719416161544,2.97883,3357.1,3356.3,2.97944]
["bitfinex","ETHUSD",1719416161839,0.59575,3357.0,3356.3,2.97944]
["bitfinex","ETHUSD",1719416162146,6.0638,3356.9,3355.6,10.31007]
["bitfinex","ETHUSD",1719416162329,0.963834,3356.8,3355.2,6.0567]
["bitfinex","ETHUSD",1719416162537,0.963834,3356.8,3355.3,2.98028]
["bitfinex","ETHUSD",1719416162538,2.97961,3356.2,3355.3,2.98028]
["bitfinex","ETHUSD",1719416162725,2.97961,3356.2,3355.4,2.98025]
["bitfinex","ETHUSD",1719416163041,0.297961,3356.1,3355.4,2.98025]
["bitfinex","ETHUSD",1719416163202,2.97984,3355.9,3355.2,2.98037]
["bitfinex","ETHUSD",1719416163542,2.9793,3356.5,3354.7,5.9656]
["bitfinex","ETHUSD",1719416163543,2.98004,3355.7,3354.7,2.98082]
["bitfinex","ETHUSD",1719416163755,2.98023,3355.5,3354.7,2.98082]
["bitfinex","ETHUSD",1719416164047,0.596027,3355.5,3354.7,2.98082]
["bitfinex","ETHUSD",1719416164239,0.596027,3355.5,3354.9,2.98071]
["bitfinex","ETHUSD",1719416164442,2.97985,3355.9,3354.9,2.98071]
["bitfinex","ETHUSD",1719416164443,2.98006,3355.7,3354.9,2.98071]
["bitfinex","ETHUSD",1719416164660,2.97985,3355.9,3354.9,2.98071]
["bitfinex","ETHUSD",1719416164818,3.58805118,3356.1,3355.5,2.98018]
["bitfinex","ETHUSD",1719416164819,1.40488692,3356.1,3355.5,2.98018]
["bitfinex","ETHUSD",1719416165002,0.49927681,3356.0,3355.5,2.98018]
["bitfinex","ETHUSD",1719416165207,2.97949,3356.3,3355.5,2.98018]
["bitfinex","ETHUSD",1719416165504,2.97956,3356.2,3355.5,2.98018]
["bitfinex","ETHUSD",1719416166011,2.97965,3356.1,3355.5,2.98018]
["bitfinex","ETHUSD",1719416166326,0.297965,3356.0,3355.7,2.97995]
["bitfinex","ETHUSD",1719416166529,7.26178692,3356.4,3355.7,2.97995]
["bitfinex","ETHUSD",1719416166530,5.8569,3356.4,3355.8,2.97986]
["bitfinex","ETHUSD",1719416166703,1.40488692,3356.6,3355.8,2.97986]
["bitfinex","ETHUSD",1719416166904,6.09334328,3356.5,3355.6,2.98005]
["bitfinex","ETHUSD",1719416167214,6.09334328,3356.5,3354.6,5.9582]
["bitfinex","ETHUSD",1719416167215,2.97988,3355.9,3354.6,5.9582]
["bitfinex","ETHUSD",1719416167427,2.97982,3355.9,3354.8,2.98078]
["bitfinex","ETHUSD",1719416167628,2.98005,3355.7,3355.0,2.98062]
["bitfinex","ETHUSD",1719416167805,0.298005,3355.6,3355.0,2.98062]
["bitfinex","ETHUSD",1719416168342,2.97987,3355.9,3355.2,2.98039]
["bitfinex","ETHUSD",1719416168534,10.19259027,3356.1,3355.3,2.98034]
["bitfinex","ETHUSD",1719416168695,4.38537027,3356.2,3355.3,2.9803]
["bitfinex","ETHUSD",1719416168900,3.79078764,3356.1,3355.4,2.98026]
["bitfinex","ETHUSD",1719416169099,0.81113764,3356.1,3355.4,5.96045]
["bitfinex","ETHUSD",1719416169344,1.40559284,3356.3,3355.6,2.98005]
["bitfinex","ETHUSD",1719416169509,2.97966,3356.1,3355.2,5.96078]
["bitfinex","ETHUSD",1719416169713,2.97966,3356.1,3354.6,5.9582]
["bitfinex","ETHUSD",1719416169714,2.38321786,3356.2,3355.0,2.9806]
["bitfinex","ETHUSD",1719416169900,2.98008,3355.7,3355.0,2.9806]
["bitfinex","ETHUSD",1719416170317,2.98008,3355.7,3355.0,5.96117]
["bitfinex","ETHUSD",1719416170523,0.60901284,3355.9,3355.0,2.98061]
["bitfinex","ETHUSD",1719416170766,2.01467319,3356.0,3355.0,2.98061]
["bitfinex","ETHUSD",1719416170917,2.01467319,3356.0,3355.6,2.98008]
["bitfinex","ETHUSD",1719416170918,1.40566035,3356.0,3355.6,2.98008]
["bitfinex","ETHUSD",1719416171123,1.40566035,3356.2,3355.5,2.98013]
["bitfinex","ETHUSD",1719416171430,2.01467319,3356.4,3355.7,2.97994]
["bitfinex","ETHUSD",1719416171746,1.60784365,3356.3,3355.9,2.97982]
["bitfinex","ETHUSD",1719416172052,1.09222849,3356.3,3355.9,2.97982]
["bitfinex","ETHUSD",1719416172224,0.36225168,3356.2,3355.7,2.97997]
["bitfinex","ETHUSD",1719416173069,0.36225168,3356.2,3354.7,0.893932]
["bitfinex","ETHUSD",1719416173227,4.46651221,3356.2,3355.5,2.98012]
["bitfinex","ETHUSD",1719416173432,0.73620926,3356.1,3355.5,2.98012]
["bitfinex","ETHUSD",1719416173637,1.3452221,3356.1,3355.3,2.98029]
["bitfinex","ETHUSD",1719416173968,1.3452221,3356.1,3355.1,2.98045]
["bitfinex","ETHUSD",1719416173969,0.60901284,3355.9,3355.1,2.98045]
["bitfinex","ETHUSD",1719416174168,2.97998,3355.8,3355.1,2.98045]
["bitfinex","ETHUSD",1719416174371,2.01498631,3355.8,3355.3,2.98029]
["bitfinex","ETHUSD",1719416174570,2.01498631,3355.8,3355.4,2.98025]
["bitfinex","ETHUSD",1719416174571,0.60901284,3355.8,3355.4,2.98025]
["bitfinex","ETHUSD",1719416174744,0.60901284,3355.9,3355.4,2.98025]
["bitfinex","ETHUSD",1719416174947,2.2842949,3355.9,3355.4,2.98025]
["bitfinex","ETHUSD",1719416175543,0.60901284,3356.0,3355.3,2.9803]
["bitfinex","ETHUSD",1719416175772,0.60901284,3356.0,3355.5,2.98014]
["bitfinex","ETHUSD",1719416175948,1.32162697,3356.0,3355.5,2.98014]
["bitfinex","ETHUSD",1719416176272,1.32162697,3356.0,3355.6,2.98008]
["bitfinex","ETHUSD",1719416176436,0.60901284,3355.9,3355.6,2.98008]
["bitfinex","ETHUSD",1719416176643,1.32387125,3356.0,3355.6,2.98008]
["bitfinex","ETHUSD",1719416177283,1.32387125,3356.0,3355.0,2.98059]
["bitfinex","ETHUSD",1719416177284,0.61129042,3356.2,3355.9,2.97982]
["bitfinex","ETHUSD",1719416177776,0.91693563,3356.3,3355.4,5.7442]
["bitfinex","ETHUSD",1719416177777,0.61129042,3356.3,3355.4,5.7442]
["bitfinex","ETHUSD",1719416177961,0.61129042,3356.3,3355.4,2.98021]
["bitfinex","ETHUSD",1719416177962,0.61129042,3356.0,3355.4,2.98021]
["bitfinex","ETHUSD",1719416178284,0.61129042,3355.8,3355.6,2.98008]
["bitfinex","ETHUSD",1719416178459,0.61129042,3355.8,3355.4,5.9604]
["bitfinex","ETHUSD",1719416178662,0.61129042,3355.7,3355.2,2.9804]
["bitfinex","ETHUSD",1719416178843,0.61129042,3355.5,3355.2,2.98044]
["bitfinex","ETHUSD",1719416179042,0.61129042,3355.5,3355.0,2.9806]
["bitfinex","ETHUSD",1719416179259,0.61129042,3355.3,3355.0,2.9806]
["bitfinex","ETHUSD",1719416179720,0.61157335,3355.2,3354.7,2.98088]
["bitfinex","ETHUSD",1719416179856,0.61157335,3355.2,3354.4,2.98112]
["bitfinex","ETHUSD",1719416179857,0.61157335,3355.1,3354.4,2.98112]
["bitfinex","ETHUSD",1719416180054,0.61157335,3355.1,3354.3,7.33]
["bitfinex","ETHUSD",1719416180055,0.61157335,3354.8,3354.3,7.33]
["bitfinex","ETHUSD",1719416180357,0.61157335,3354.4,3354.3,2.98121]
["bitfinex","ETHUSD",1719416180571,0.91736003,3354.6,3354.4,2.98115]
["bitfinex","ETHUSD",1719416180572,0.61157335,3354.6,3354.4,2.98115]
["bitfinex","ETHUSD",1719416180802,0.61157335,3354.6,3354.3,2.98124]
["bitfinex","ETHUSD",1719416180978,0.61157335,3354.5,3354.3,2.98124]
["bitfinex","ETHUSD",1719416181171,0.61157335,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1719416181383,0.61157335,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1719416181585,0.61157335,3354.6,3354.3,2.98124]
["bitfinex","ETHUSD",1719416181786,0.91736003,3354.8,3354.3,2.98124]
["bitfinex","ETHUSD",1719416181787,0.61157335,3354.5,3354.3,2.98124]
["bitfinex","ETHUSD",1719416182186,0.61157335,3354.5,3354.0,6.0967]
["bitfinex","ETHUSD",1719416182187,0.91736003,3354.5,3354.0,2.9815]
["bitfinex","ETHUSD",1719416182488,0.61183361,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1719416182695,0.61183361,3354.5,3354.3,2.98124]
["bitfinex","ETHUSD",1719416182987,0.61183361,3354.6,3354.4,2.98115]
["bitfinex","ETHUSD",1719416183174,0.61183361,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1719416183599,1.52958404,3355.1,3354.6,2.98098]
["bitfinex","ETHUSD",1719416183600,0.61183361,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1719416183951,0.61172081,3354.8,3354.5,2.98105]
["bitfinex","ETHUSD",1719416184355,0.61172081,3354.8,3354.6,2.98096]
["bitfinex","ETHUSD",1719416184581,0.61172081,3354.8,3354.7,2.98089]
["bitfinex","ETHUSD",1719416184905,0.61172081,3354.9,3354.7,2.98089]
["bitfinex","ETHUSD",1719416185060,0.61172081,3354.8,3354.7,2.98089]
["bitfinex","ETHUSD",1719416185378,0.61159454,3354.8,3354.3,2.98117]
["bitfinex","ETHUSD",1719416185581,0.61159454,3354.8,3354.4,2.9811]
["bitfinex","ETHUSD",1719416185582,0.6116114,3354.6,3354.4,2.9811]
["bitfinex","ETHUSD",1719416185806,2.98054,3355.1,3354.4,2.9811]
["bitfinex","ETHUSD",1719416185988,0.61157092,3354.7,3354.4,2.9811]
["bitfinex","ETHUSD",1719416186158,0.61157092,3354.6,3354.4,2.9811]
["bitfinex","ETHUSD",1719416186362,0.61157092,3354.5,3354.4,2.9811]
["bitfinex","ETHUSD",1719416187697,0.61157092,3354.5,3354.4,5.96225]
["bitfinex","ETHUSD",1719416187900,0.91735638,3354.7,3354.5,2.98107]
["bitfinex","ETHUSD",1719416188103,0.61140287,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1719416188417,0.91735638,3354.7,3354.6,2.98097]
["bitfinex","ETHUSD",1719416188581,0.91735638,3354.8,3354.6,2.98097]
["bitfinex","ETHUSD",1719416188792,1.22314184,3354.9,3354.6,2.98097]
["bitfinex","ETHUSD",1719416188793,0.6114213,3354.7,3354.6,2.98097]
["bitfinex","ETHUSD",1719416189369,0.91735638,3354.8,3354.6,2.98097]
["bitfinex","ETHUSD",1719416189995,0.61139945,3354.7,3354.6,2.98097]
["bitfinex","ETHUSD",1719416190320,0.61141255,3354.7,3354.6,2.98097]
["bitfinex","ETHUSD",1719416190987,0.61141255,3354.7,3354.6,6.558157]
["bitfinex","ETHUSD",1719416191312,0.61141255,3355.1,3355.0,5.96124]
["bitfinex","ETHUSD",1719416191517,0.61141255,3355.2,3355.1,5.96106]
["bitfinex","ETHUSD",1719416191714,1.52853138,3355.6,3355.2,2.98044]
["bitfinex","ETHUSD",1719416191715,0.61141255,3355.4,3355.2,2.98044]
["bitfinex","ETHUSD",1719416191876,0.6113248,3355.4,3355.3,0.298044]
["bitfinex","ETHUSD",1719416192074,0.6113248,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1719416192878,0.6113248,3355.4,3354.8,0.3577097]
["bitfinex","ETHUSD",1719416192879,0.91711883,3355.5,3355.0,2.98059]
["bitfinex","ETHUSD",1719416193081,0.61125753,3355.2,3354.8,2.98078]
["bitfinex","ETHUSD",1719416193357,0.61125753,3355.1,3354.8,2.98078]
["bitfinex","ETHUSD",1719416193820,0.61125753,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1719416194000,0.61125753,3355.1,3354.7,2.98081]
["bitfinex","ETHUSD",1719416194323,0.61125753,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1719416194481,0.61125753,3355.1,3354.8,5.96151]
["bitfinex","ETHUSD",1719416194992,0.61125753,3355.1,3354.5,0.90361]
["bitfinex","ETHUSD",1719416194993,0.61125753,3355.1,3354.6,2.98093]
["bitfinex","ETHUSD",1719416195193,0.61138571,3355.1,3354.6,0.993954]
["bitfinex","ETHUSD",1719416195375,0.91707857,3355.3,3355.1,2.98053]
["bitfinex","ETHUSD",1719416195376,0.61138571,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1719416195575,0.61138571,3355.3,3355.2,2.98044]
["bitfinex","ETHUSD",1719416196232,0.61138571,3355.3,3355.0,2.98062]
["bitfinex","ETHUSD",1719416196443,0.61138571,3355.2,3354.8,2.98075]
["bitfinex","ETHUSD",1719416196591,0.61137841,3355.0,3354.8,2.98075]
["bitfinex","ETHUSD",1719416196938,0.61137841,3354.9,3354.8,2.98075]
["bitfinex","ETHUSD",1719416197787,0.61136247,3354.9,3354.8,2.98075]
["bitfinex","ETHUSD",1719416197990,0.61136247,3354.9,3354.6,5.96186]
["bitfinex","ETHUSD",1719416198305,0.61136247,3354.8,3354.6,2.98091]
["bitfinex","ETHUSD",1719416198535,0.61136247,3354.8,3354.7,2.98088]
["bitfinex","ETHUSD",1719416198747,0.61136247,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1719416198911,0.61136247,3354.9,3354.4,2.98115]
["bitfinex","ETHUSD",1719416199109,0.61136247,3354.9,3353.9,5.6327]
["bitfinex","ETHUSD",1719416199110,0.61136247,3354.5,3353.9,2.98155]
["bitfinex","ETHUSD",1719416199313,0.61136247,3354.4,3354.1,2.98141]
["bitfinex","ETHUSD",1719416199718,0.61136247,3354.3,3354.1,2.98141]
["bitfinex","ETHUSD",1719416200453,3.59272247,3354.2,3353.5,2.98193]
["bitfinex","ETHUSD",1719416200616,0.74909862,3354.1,3353.5,5.9638]
["bitfinex","ETHUSD",1719416200817,0.61110108,3353.8,3353.1,2.98228]
["bitfinex","ETHUSD",1719416201025,0.61110108,3354.0,3353.7,2.98176]
["bitfinex","ETHUSD",1719416201566,0.61110108,3354.1,3353.7,2.98176]
["bitfinex","ETHUSD",1719416201713,0.61110108,3354.1,3353.9,2.98159]
["bitfinex","ETHUSD",1719416201920,0.61110108,3354.3,3354.0,2.98151]
["bitfinex","ETHUSD",1719416202160,0.61110108,3354.2,3354.0,2.98151]
["bitfinex","ETHUSD",1719416202459,0.61110108,3354.3,3354.2,5.96266]
["bitfinex","ETHUSD",1719416202621,0.61110108,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1719416202817,0.9170437,3354.5,3354.1,2.98136]
["bitfinex","ETHUSD",1719416203018,0.61091208,3354.3,3354.2,2.98132]
["bitfinex","ETHUSD",1719416203248,0.61091208,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1719416204165,0.9170437,3354.6,3354.3,0.596265]
["bitfinex","ETHUSD",1719416204166,0.61091208,3354.6,3354.3,0.596265]
["bitfinex","ETHUSD",1719416204419,8.79755835,3355.0,3354.5,2.98107]
["bitfinex","ETHUSD",1719416204420,0.61091208,3354.8,3354.5,2.98107]
["bitfinex","ETHUSD",1719416204730,8.1870437,3355.0,3354.5,2.98107]
["bitfinex","ETHUSD",1719416204731,0.61091208,3355.0,3354.8,2.9808]
["bitfinex","ETHUSD",1719416204947,0.61091208,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1719416205267,1.22272494,3355.2,3354.9,2.98071]
["bitfinex","ETHUSD",1719416205268,0.61091208,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1719416205431,0.61091208,3355.2,3355.0,2.98056]
["bitfinex","ETHUSD",1719416205762,0.61091208,3355.2,3354.8,0.33385335]
["bitfinex","ETHUSD",1719416205763,0.61091208,3355.3,3355.2,5.96088]
["bitfinex","ETHUSD",1719416205966,0.61091208,3355.5,3355.2,3.576528]
["bitfinex","ETHUSD",1719416206260,0.61091208,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1719416206465,0.61123815,3355.5,3355.4,5.96047]
["bitfinex","ETHUSD",1719416207270,0.61123815,3355.5,3355.2,5.96078]
["bitfinex","ETHUSD",1719416207427,0.61119516,3355.4,3355.2,2.98037]
["bitfinex","ETHUSD",1719416207627,0.91685722,3355.6,3355.2,2.98037]
["bitfinex","ETHUSD",1719416207628,0.61119516,3355.3,3355.2,2.98037]
["bitfinex","ETHUSD",1719416209570,0.91715077,3355.4,3355.2,2.98037]
["bitfinex","ETHUSD",1719416210322,0.91715077,3355.3,3355.0,5.96114]
["bitfinex","ETHUSD",1719416210522,0.61147343,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1719416210726,0.61147343,3355.2,3354.9,2.98065]
["bitfinex","ETHUSD",1719416210962,0.61147343,3355.1,3354.8,2.98078]
["bitfinex","ETHUSD",1719416211376,0.61147343,3355.0,3354.6,2.98092]
["bitfinex","ETHUSD",1719416211541,0.61147343,3354.9,3354.5,2.98103]
["bitfinex","ETHUSD",1719416211746,0.61147343,3355.0,3354.7,2.98082]
["bitfinex","ETHUSD",1719416211940,0.61147343,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1719416212468,2.98018,3355.5,3354.9,2.98071]
["bitfinex","ETHUSD",1719416212667,0.61153237,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1719416212970,0.61153237,3355.0,3354.4,2.98111]
["bitfinex","ETHUSD",1719416213283,0.61154031,3354.6,3354.2,2.98126]
["bitfinex","ETHUSD",1719416213566,0.61154031,3354.5,3354.4,2.9811]
["bitfinex","ETHUSD",1719416213931,0.61154031,3354.6,3354.4,2.98109]
["bitfinex","ETHUSD",1719416214954,0.61154031,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1719416215130,0.61154031,3354.8,3354.6,2.98098]
["bitfinex","ETHUSD",1719416215525,0.91729856,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1719416216169,0.91729856,3355.0,3354.7,2.98089]
["bitfinex","ETHUSD",1719416216364,0.61165131,3354.8,3354.7,2.98089]
["bitfinex","ETHUSD",1719416218257,0.91729856,3354.9,3354.7,2.98089]
["bitfinex","ETHUSD",1719416218432,1.22306474,3355.0,3354.8,8.7249]
["bitfinex","ETHUSD",1719416218634,1.52986739,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1719416218635,0.61214248,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1719416218829,0.91800464,3355.4,3354.8,5.7441]
["bitfinex","ETHUSD",1719416218830,0.61214248,3355.4,3354.8,5.7441]
["bitfinex","ETHUSD",1719416219034,0.91800464,3355.5,3354.8,5.7441]
["bitfinex","ETHUSD",1719416219035,0.61214248,3355.5,3355.4,5.96054]
["bitfinex","ETHUSD",1719416219267,0.61214248,3355.7,3355.2,2.9804]
["bitfinex","ETHUSD",1719416219468,0.61214248,3355.8,3355.7,5.96]
["bitfinex","ETHUSD",1719416219857,0.61214248,3355.9,3355.8,5.95982]
["bitfinex","ETHUSD",1719416220174,0.61214248,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1719416220473,0.61214248,3356.1,3356.0,5.95946]
["bitfinex","ETHUSD",1719416221080,8.80046026,3356.7,3355.7,5.6251]
["bitfinex","ETHUSD",1719416221284,0.61213173,3356.2,3356.1,2.97956]
["bitfinex","ETHUSD",1719416221499,0.61213173,3356.2,3355.7,0.6252913]
["bitfinex","ETHUSD",1719416221500,0.61213173,3356.2,3355.7,2.97993]
["bitfinex","ETHUSD",1719416221635,0.61213173,3356.2,3355.2,2.98039]
["bitfinex","ETHUSD",1719416221636,0.76516466,3356.1,3355.2,2.98039]
["bitfinex","ETHUSD",1719416221980,0.61213173,3355.9,3355.2,2.98039]
["bitfinex","ETHUSD",1719416222141,0.61213173,3355.8,3355.2,2.98036]
["bitfinex","ETHUSD",1719416222341,0.61213173,3355.6,3355.4,2.98026]
["bitfinex","ETHUSD",1719416222568,1.22345177,3355.6,3355.4,2.98026]
["bitfinex","ETHUSD",1719416222880,0.8254844,3355.9,3355.2,2.98036]
["bitfinex","ETHUSD",1719416222881,0.91763913,3355.5,3355.2,2.98036]
["bitfinex","ETHUSD",1719416223040,0.61175047,3355.3,3355.2,2.98036]
["bitfinex","ETHUSD",1719416223580,0.61175047,3355.4,3355.3,5.9607]
["bitfinex","ETHUSD",1719416223874,0.91763913,3355.6,3355.5,2.98009]
["bitfinex","ETHUSD",1719416223875,0.61175047,3355.6,3355.5,2.98009]
["bitfinex","ETHUSD",1719416224287,0.91763913,3355.8,3355.6,2.98009]
["bitfinex","ETHUSD",1719416224773,1.22345177,3355.9,3355.6,2.98009]
["bitfinex","ETHUSD",1719416224774,0.91763913,3355.7,3355.6,2.98009]
["bitfinex","ETHUSD",1719416225154,0.91794866,3355.8,3355.7,5.96]
["bitfinex","ETHUSD",1719416225342,1.22345177,3356.0,3355.7,5.96]
["bitfinex","ETHUSD",1719416225343,0.91794866,3356.0,3355.8,2.97991]
["bitfinex","ETHUSD",1719416225656,0.61197588,3355.9,3355.8,5.95982]
["bitfinex","ETHUSD",1719416226057,0.61197588,3356.0,3355.8,5.95982]
["bitfinex","ETHUSD",1719416226275,0.61197588,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1719416226788,0.91794866,3356.1,3355.9,2.97982]
["bitfinex","ETHUSD",1719416226969,0.61189826,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1719416227340,0.61189826,3356.0,3355.8,2.97991]
["bitfinex","ETHUSD",1719416227563,0.61189826,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1719416228277,0.61188967,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1719416228582,0.91794866,3356.0,3355.8,2.97991]
["bitfinex","ETHUSD",1719416228779,0.91794866,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1719416228982,0.91794866,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1719416229143,0.91778233,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1719416229346,0.91778233,3356.1,3355.8,5.95975]
["bitfinex","ETHUSD",1719416229671,2.9792,3356.6,3355.8,2.97984]
["bitfinex","ETHUSD",1719416230000,0.61181121,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1719416230190,0.91771681,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1719416230191,0.61178507,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1719416230346,0.61176019,3356.1,3356.0,5.95941]
["bitfinex","ETHUSD",1719416230799,0.61176019,3356.1,3356.0,2.97968]
["bitfinex","ETHUSD",1719416231090,0.91771681,3356.2,3356.0,5.95933]
["bitfinex","ETHUSD",1719416231302,0.91771681,3356.2,3356.0,2.97965]
["bitfinex","ETHUSD",1719416231475,0.91771681,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1719416232255,0.91771681,3356.2,3355.2,5.7264]
["bitfinex","ETHUSD",1719416232256,0.91771681,3356.2,3355.6,2.98002]
["bitfinex","ETHUSD",1719416232456,0.61146616,3355.9,3355.4,2.98022]
["bitfinex","ETHUSD",1719416232808,0.61146616,3355.9,3354.9,7.33]
["bitfinex","ETHUSD",1719416232809,0.61138186,3355.5,3354.9,7.33]
["bitfinex","ETHUSD",1719416232991,0.61138186,3355.5,3354.8,5.96148]
["bitfinex","ETHUSD",1719416232992,0.91707279,3355.3,3354.8,5.96148]
["bitfinex","ETHUSD",1719416233168,0.61133228,3355.1,3354.8,2.98073]
["bitfinex","ETHUSD",1719416234866,0.61133228,3355.0,3354.8,2.98073]
["bitfinex","ETHUSD",1719416235066,0.61133228,3355.0,3354.6,2.98094]
["bitfinex","ETHUSD",1719416235294,0.61133228,3355.0,3354.2,2.98127]
["bitfinex","ETHUSD",1719416235295,0.61133228,3354.8,3354.2,2.98127]
["bitfinex","ETHUSD",1719416235460,0.61133228,3354.7,3354.2,2.98126]
["bitfinex","ETHUSD",1719416235658,0.61133228,3354.6,3354.3,2.98119]
["bitfinex","ETHUSD",1719416236286,0.61133228,3354.5,3353.8,2.98166]
["bitfinex","ETHUSD",1719416236485,0.61133228,3354.4,3354.0,2.98145]
["bitfinex","ETHUSD",1719416236806,0.61133228,3354.3,3354.0,2.98145]
["bitfinex","ETHUSD",1719416237508,0.61133228,3354.3,3354.1,2.98142]
["bitfinex","ETHUSD",1719416237674,0.61133228,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1719416237880,0.91707279,3354.5,3354.3,2.98124]
["bitfinex","ETHUSD",1719416237881,0.61133228,3354.5,3354.3,2.98124]
["bitfinex","ETHUSD",1719416238214,0.61133228,3354.5,3354.4,5.9623]
["bitfinex","ETHUSD",1719416238385,0.61133228,3354.7,3354.5,2.98107]
["bitfinex","ETHUSD",1719416238767,0.61133228,3354.8,3354.5,2.98107]
["bitfinex","ETHUSD",1719416238961,0.61133228,3354.8,3354.2,2.98129]
["bitfinex","ETHUSD",1719416239208,0.61133228,3354.7,3354.4,2.98115]
["bitfinex","ETHUSD",1719416239388,0.61133228,3354.8,3354.5,2.98106]
["bitfinex","ETHUSD",1719416240070,0.61133228,3354.7,3354.0,2.98143]
["bitfinex","ETHUSD",1719416240267,0.61133228,3354.7,3353.5,11.65521]
["bitfinex","ETHUSD",1719416240268,0.61133228,3354.6,3353.9,2.98156]
["bitfinex","ETHUSD",1719416240468,0.61133228,3354.6,3353.5,8.6733]
["bitfinex","ETHUSD",1719416240469,0.61133228,3354.5,3354.2,2.98131]
["bitfinex","ETHUSD",1719416240785,1.22276372,3354.8,3354.4,2.98115]
["bitfinex","ETHUSD",1719416240786,0.61133228,3354.6,3354.4,2.98115]
["bitfinex","ETHUSD",1719416241311,0.61133228,3354.8,3354.7,2.98089]
["bitfinex","ETHUSD",1719416241489,0.91707279,3355.0,3353.8,2.98167]
["bitfinex","ETHUSD",1719416241490,0.61133228,3355.0,3354.8,2.9808]
["bitfinex","ETHUSD",1719416241811,0.91707279,3355.1,3354.8,2.9808]
["bitfinex","ETHUSD",1719416241996,0.61122681,3355.1,3354.9,2.98071]
["bitfinex","ETHUSD",1719416242174,0.61122681,3355.1,3354.6,2.98093]
["bitfinex","ETHUSD",1719416242373,0.61122681,3355.1,3354.8,2.98079]
["bitfinex","ETHUSD",1719416242570,0.61122681,3355.2,3354.9,2.98071]
["bitfinex","ETHUSD",1719416242801,0.61122681,3355.2,3354.8,2.98074]
["bitfinex","ETHUSD",1719416243003,0.61122681,3355.1,3354.8,2.98074]
["bitfinex","ETHUSD",1719416243305,0.61122681,3355.1,3354.6,2.98095]
["bitfinex","ETHUSD",1719416243306,0.61122681,3355.1,3354.9,2.9807]
["bitfinex","ETHUSD",1719416243805,0.61122681,3355.1,3354.7,2.98083]
["bitfinex","ETHUSD",1719416243991,0.61122681,3355.1,3354.6,2.98093]
["bitfinex","ETHUSD",1719416244198,0.61122681,3355.0,3354.3,2.98124]
["bitfinex","ETHUSD",1719416244370,0.61122681,3354.6,3354.0,2.98143]
["bitfinex","ETHUSD",1719416244571,0.61122681,3354.7,3354.1,2.98141]
["bitfinex","ETHUSD",1719416244777,0.61122681,3354.4,3354.1,2.98141]
["bitfinex","ETHUSD",1719416245666,0.61122681,3354.4,3354.2,2.98126]
["bitfinex","ETHUSD",1719416245872,0.61122681,3354.4,3353.6,2.98183]
["bitfinex","ETHUSD",1719416245873,0.61122681,3354.5,3354.4,5.9623]
["bitfinex","ETHUSD",1719416246069,0.61122681,3354.7,3354.5,2.98107]
["bitfinex","ETHUSD",1719416247372,0.61122681,3354.8,3354.7,2.98089]
["bitfinex","ETHUSD",1719416247569,0.91707279,3355.0,3354.8,5.96157]
["bitfinex","ETHUSD",1719416247570,0.61163784,3354.9,3354.8,5.96157]
["bitfinex","ETHUSD",1719416247814,0.61163784,3354.9,3354.8,2.98071]
["bitfinex","ETHUSD",1719416247815,0.61165782,3354.9,3354.8,2.98071]
["bitfinex","ETHUSD",1719416247976,0.61165782,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1719416248390,0.61165782,3355.1,3354.9,2.98071]
["bitfinex","ETHUSD",1719416249316,0.61165782,3355.1,3354.7,2.98089]
["bitfinex","ETHUSD",1719416249527,0.61165782,3355.0,3354.3,2.98119]
["bitfinex","ETHUSD",1719416249694,0.61165782,3354.8,3354.3,5.96237]
["bitfinex","ETHUSD",1719416250028,0.61165782,3354.7,3354.2,2.98125]
["bitfinex","ETHUSD",1719416250381,3.25577903,3355.1,3354.3,2.98124]
["bitfinex","ETHUSD",1719416250719,0.61171379,3354.8,3354.6,2.98098]
["bitfinex","ETHUSD",1719416250875,0.61171379,3354.9,3354.7,2.98089]
["bitfinex","ETHUSD",1719416251481,0.61171379,3354.9,3354.4,2.98111]
["bitfinex","ETHUSD",1719416251888,6.45204224,3354.8,3353.2,13.1052]
["bitfinex","ETHUSD",1719416252132,0.61171379,3353.9,3353.6,2.98182]
["bitfinex","ETHUSD",1719416252347,0.61171379,3353.8,3353.7,2.98178]
["bitfinex","ETHUSD",1719416252636,0.61154049,3353.9,3353.5,2.98194]
["bitfinex","ETHUSD",1719416252994,0.61154049,3353.9,3353.7,2.98175]
["bitfinex","ETHUSD",1719416253234,0.61154049,3353.9,3353.5,2.98194]
["bitfinex","ETHUSD",1719416253536,2.98103,3354.6,3353.6,2.98184]
["bitfinex","ETHUSD",1719416253685,2.98092,3354.7,3353.2,5.7752]
["bitfinex","ETHUSD",1719416253686,0.61133783,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1719416253891,0.61133783,3354.0,3353.8,2.98169]
["bitfinex","ETHUSD",1719416254087,0.61133783,3354.1,3353.9,2.9816]
["bitfinex","ETHUSD",1719416254420,1.22267566,3354.4,3354.1,2.98142]
["bitfinex","ETHUSD",1719416254421,0.61133783,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1719416254633,0.91700675,3354.4,3354.1,2.98142]
["bitfinex","ETHUSD",1719416254634,0.61133783,3354.4,3354.1,2.98142]
["bitfinex","ETHUSD",1719416254928,0.61133783,3354.5,3354.2,2.98133]
["bitfinex","ETHUSD",1719416255131,0.61133783,3354.5,3354.3,2.98122]
["bitfinex","ETHUSD",1719416255313,0.61133783,3354.6,3354.3,2.98122]
["bitfinex","ETHUSD",1719416256007,0.61133783,3354.6,3353.6,2.98182]
["bitfinex","ETHUSD",1719416256008,0.61133783,3354.7,3353.6,2.98182]
["bitfinex","ETHUSD",1719416256322,0.61133783,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1719416256513,0.61133783,3354.8,3354.6,2.98098]
["bitfinex","ETHUSD",1719416256715,0.91700675,3355.0,3354.6,2.98098]
["bitfinex","ETHUSD",1719416256716,0.61133783,3354.9,3354.6,2.98098]
["bitfinex","ETHUSD",1719416257492,0.61133783,3354.9,3354.0,5.8754]
["bitfinex","ETHUSD",1719416257732,0.61133783,3355.1,3354.8,2.9808]
["bitfinex","ETHUSD",1719416257949,0.61133783,3355.1,3354.6,2.98092]
["bitfinex","ETHUSD",1719416258096,0.61133783,3355.1,3354.7,2.98086]
["bitfinex","ETHUSD",1719416258429,0.61133783,3355.1,3354.8,2.98078]
["bitfinex","ETHUSD",1719416258647,0.61133783,3355.1,3354.7,2.98084]
["bitfinex","ETHUSD",1719416258832,0.61133783,3355.1,3354.2,3.9555494]
["bitfinex","ETHUSD",1719416258833,0.61133783,3355.1,3354.9,2.9807]
["bitfinex","ETHUSD",1719416259611,0.61133783,3355.2,3354.9,2.9807]
["bitfinex","ETHUSD",1719416260241,0.91700675,3355.3,3355.0,2.98062]
["bitfinex","ETHUSD",1719416260242,0.61133783,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1719416260601,0.61133783,3355.1,3355.0,5.96124]
["bitfinex","ETHUSD",1719416260933,0.61133783,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1719416261190,0.61133783,3355.1,3355.0,5.96124]
["bitfinex","ETHUSD",1719416261696,0.61133783,3355.3,3355.0,0.596124]
["bitfinex","ETHUSD",1719416261903,0.61133783,3355.4,3355.0,2.98056]
["bitfinex","ETHUSD",1719416262125,0.61133783,3355.5,3355.0,2.98056]
["bitfinex","ETHUSD",1719416262494,0.61133783,3355.4,3355.0,2.98056]
["bitfinex","ETHUSD",1719416263096,0.61133783,3355.4,3355.2,2.98044]
["bitfinex","ETHUSD",1719416263496,0.61133783,3355.5,3355.2,2.98038]
["bitfinex","ETHUSD",1719416263722,0.61133783,3355.4,3355.2,2.98038]
["bitfinex","ETHUSD",1719416263896,0.61133783,3355.5,3355.2,2.98038]
["bitfinex","ETHUSD",1719416265425,6.1403,3356.2,3355.2,2.98038]
["bitfinex","ETHUSD",1719416265634,0.61193882,3355.5,3355.2,2.98038]
["bitfinex","ETHUSD",1719416265933,0.21413392,3356.1,3355.2,2.98038]
["bitfinex","ETHUSD",1719416266137,0.61197948,3355.5,3355.2,2.98036]
["bitfinex","ETHUSD",1719416266310,0.61197948,3355.5,3355.3,2.9803]
["bitfinex","ETHUSD",1719416266721,0.61197948,3355.5,3355.2,2.98036]
["bitfinex","ETHUSD",1719416268226,0.61197948,3355.4,3355.2,2.98036]
["bitfinex","ETHUSD",1719416269013,0.61197948,3355.4,3354.8,9.10034]
["bitfinex","ETHUSD",1719416269337,0.61197948,3355.4,3354.7,2.98081]
["bitfinex","ETHUSD",1719416269338,0.61197948,3355.3,3354.9,2.98069]
["bitfinex","ETHUSD",1719416269637,0.61197948,3355.0,3354.5,2.98099]
["bitfinex","ETHUSD",1719416269957,0.6123781,3354.9,3354.6,2.98098]
["bitfinex","ETHUSD",1719416270837,0.6123781,3354.9,3354.6,2.98091]
["bitfinex","ETHUSD",1719416271039,0.6123781,3355.0,3354.7,2.98083]
["bitfinex","ETHUSD",1719416271447,0.6123781,3354.9,3354.7,2.98083]
["bitfinex","ETHUSD",1719416271645,0.6123781,3354.9,3354.4,2.9811]
["bitfinex","ETHUSD",1719416271646,0.6123781,3354.9,3354.5,2.98101]
["bitfinex","ETHUSD",1719416272145,0.6123781,3354.8,3354.4,2.98113]
["bitfinex","ETHUSD",1719416272348,0.6123781,3354.8,3354.2,10.0852594]
["bitfinex","ETHUSD",1719416272349,0.6123781,3354.7,3354.2,2.9813]
["bitfinex","ETHUSD",1719416272657,0.6123781,3354.4,3353.7,2.98177]
["bitfinex","ETHUSD",1719416272949,0.6123781,3354.1,3353.7,2.98177]
["bitfinex","ETHUSD",1719416273111,0.6123781,3354.0,3353.7,2.98177]
["bitfinex","ETHUSD",1719416274359,2.98117,3354.4,3353.7,2.98177]
["bitfinex","ETHUSD",1719416274562,0.6123341,3354.0,3353.8,2.98161]
["bitfinex","ETHUSD",1719416274961,0.6123341,3354.1,3353.8,2.98161]
["bitfinex","ETHUSD",1719416275261,0.6123341,3354.0,3353.8,2.98161]
["bitfinex","ETHUSD",1719416276238,0.6123341,3353.9,3353.8,2.98161]
["bitfinex","ETHUSD",1719416276570,0.6123341,3354.0,3353.8,5.96323]
["bitfinex","ETHUSD",1719416276768,0.6123341,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1719416277871,0.6123341,3354.0,3353.9,6.559521]
["bitfinex","ETHUSD",1719416278029,0.6123341,3354.0,3353.9,5.9632]
["bitfinex","ETHUSD",1719416279372,0.91850115,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1719416279560,0.61283131,3354.6,3354.3,2.98124]
["bitfinex","ETHUSD",1719416279758,0.61283131,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1719416279941,0.61283131,3354.7,3354.5,2.98107]
["bitfinex","ETHUSD",1719416280274,0.91850115,3354.8,3354.6,2.98098]
["bitfinex","ETHUSD",1719416280454,0.91850115,3354.8,3354.7,2.98089]
["bitfinex","ETHUSD",1719416280628,0.91931594,3354.8,3354.7,2.98089]
["bitfinex","ETHUSD",1719416280973,0.91931594,3354.8,3354.1,2.98141]
["bitfinex","ETHUSD",1719416281186,0.61285247,3354.3,3354.1,2.98141]
["bitfinex","ETHUSD",1719416281397,0.61285247,3354.4,3354.3,5.96248]
["bitfinex","ETHUSD",1719416281562,0.61285247,3354.6,3354.4,2.98115]
["bitfinex","ETHUSD",1719416281750,1.22575459,3354.9,3354.7,5.96178]
["bitfinex","ETHUSD",1719416281751,0.61285247,3354.8,3354.7,5.96178]
["bitfinex","ETHUSD",1719416281947,1.53219324,3355.2,3354.8,2.98075]
["bitfinex","ETHUSD",1719416281948,0.61285247,3355.0,3354.8,2.98075]
["bitfinex","ETHUSD",1719416282263,0.61285247,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1719416282457,0.91931594,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1719416282458,0.91959104,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1719416282889,0.91958818,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1719416283046,0.91958818,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1719416283887,0.91958818,3355.2,3355.1,6.557175]
["bitfinex","ETHUSD",1719416284058,0.61302213,3355.2,3355.1,6.557175]
["bitfinex","ETHUSD",1719416284248,0.61283513,3355.3,3355.2,5.96088]
["bitfinex","ETHUSD",1719416284449,0.61283513,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1719416284667,0.61283513,3355.4,3355.1,3.576565]
["bitfinex","ETHUSD",1719416285003,0.61283513,3355.2,3354.7,2.98085]
["bitfinex","ETHUSD",1719416285154,0.91958818,3355.3,3355.0,2.98057]
["bitfinex","ETHUSD",1719416285155,0.61283513,3355.1,3355.0,2.98057]
["bitfinex","ETHUSD",1719416285795,0.61284601,3355.1,3354.8,2.98077]
["bitfinex","ETHUSD",1719416286087,0.61284601,3355.1,3354.8,2.98072]
["bitfinex","ETHUSD",1719416286283,0.61284601,3355.0,3354.8,2.98072]
["bitfinex","ETHUSD",1719416286491,0.61284601,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1719416286693,0.61284601,3355.0,3354.8,2.98072]
["bitfinex","ETHUSD",1719416286694,0.61284601,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1719416287469,0.61284601,3355.2,3355.1,5.96106]
["bitfinex","ETHUSD",1719416287897,0.61284601,3355.3,3355.2,2.98044]
["bitfinex","ETHUSD",1719416288198,0.61284601,3355.3,3355.2,5.96088]
["bitfinex","ETHUSD",1719416288360,0.61284601,3355.3,3355.2,6.556968]
["bitfinex","ETHUSD",1719416288760,0.91961689,3355.5,3355.3,2.9803]
["bitfinex","ETHUSD",1719416289167,0.91961689,3355.5,3354.6,2.612]
["bitfinex","ETHUSD",1719416289168,10.78644914,3355.4,3354.6,2.9809]
["bitfinex","ETHUSD",1719416289383,0.91952779,3354.8,3354.5,2.98102]
["bitfinex","ETHUSD",1719416289601,1.53244881,3355.1,3354.3,2.98123]
["bitfinex","ETHUSD",1719416289602,0.61301404,3354.7,3354.3,2.98123]
["bitfinex","ETHUSD",1719416289765,0.61302482,3354.5,3354.3,2.98123]
["bitfinex","ETHUSD",1719416289965,0.61302482,3354.6,3354.4,2.98115]
["bitfinex","ETHUSD",1719416290194,0.61302482,3354.6,3354.5,5.96214]
["bitfinex","ETHUSD",1719416290392,0.61302482,3354.7,3354.5,2.98107]
["bitfinex","ETHUSD",1719416290705,0.61302482,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1719416290866,0.61302482,3354.7,3354.3,2.98123]
["bitfinex","ETHUSD",1719416290867,0.61334369,3354.7,3354.4,2.98111]
["bitfinex","ETHUSD",1719416291067,0.61334369,3354.7,3354.4,3.577344]
["bitfinex","ETHUSD",1719416291469,0.61334369,3354.7,3354.3,2.98123]
["bitfinex","ETHUSD",1719416291470,0.61334369,3354.6,3354.3,2.98123]
["bitfinex","ETHUSD",1719416291671,0.61334369,3354.6,3354.4,2.98111]
["bitfinex","ETHUSD",1719416292205,0.61334369,3354.6,3354.3,2.98123]
["bitfinex","ETHUSD",1719416292206,0.61334369,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1719416292780,0.61334369,3354.6,3354.3,2.98123]
["bitfinex","ETHUSD",1719416293113,0.61334369,3354.6,3354.3,0.596269]
["bitfinex","ETHUSD",1719416293313,0.61334369,3354.7,3354.5,2.98107]
["bitfinex","ETHUSD",1719416294512,0.61334369,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1719416294672,0.91952779,3354.9,3354.6,2.98098]
["bitfinex","ETHUSD",1719416294673,0.61334369,3354.9,3354.6,2.98098]
["bitfinex","ETHUSD",1719416294869,0.61334369,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1719416295069,0.61334369,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1719416295275,0.91952779,3355.3,3355.0,2.98062]
["bitfinex","ETHUSD",1719416295276,0.61334369,3355.2,3355.0,2.98062]
["bitfinex","ETHUSD",1719416295474,0.61334369,3355.2,3354.8,2.9808]
["bitfinex","ETHUSD",1719416295674,0.61334369,3355.1,3354.8,2.9808]
["bitfinex","ETHUSD",1719416295895,0.61334369,3355.0,3354.8,2.9808]
["bitfinex","ETHUSD",1719416296702,0.61334369,3354.9,3354.4,2.98113]
["bitfinex","ETHUSD",1719416296921,0.61334369,3354.8,3354.5,2.98107]
["bitfinex","ETHUSD",1719416297083,0.61334369,3354.7,3354.5,2.98107]
["bitfinex","ETHUSD",1719416297293,0.61334369,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1719416297582,0.61334369,3354.8,3354.7,2.98089]
["bitfinex","ETHUSD",1719416298122,0.61334369,3354.8,3354.5,2.98105]
["bitfinex","ETHUSD",1719416298501,0.61334369,3354.6,3354.5,2.98105]
["bitfinex","ETHUSD",1719416300096,0.61334369,3354.6,3354.3,2.98123]
["bitfinex","ETHUSD",1719416300508,0.61334369,3354.4,3354.3,2.98123]
["bitfinex","ETHUSD",1719416300920,0.61311778,3354.4,3354.3,2.98123]
["bitfinex","ETHUSD",1719416301501,0.61311778,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1719416301912,0.91967667,3354.7,3354.5,2.98107]
["bitfinex","ETHUSD",1719416302102,0.61322607,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1719416302302,0.91967667,3354.7,3354.5,2.98107]
["bitfinex","ETHUSD",1719416302539,0.91967667,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1719416302840,0.91985754,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1719416303044,0.91985754,3354.7,3353.8,3.0]
["bitfinex","ETHUSD",1719416303232,1.22623557,3354.9,3354.3,5.96235]
["bitfinex","ETHUSD",1719416303233,0.61319889,3354.5,3354.3,5.96235]
["bitfinex","ETHUSD",1719416303428,0.61319889,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1719416303602,0.61319889,3354.5,3354.4,5.9623]
["bitfinex","ETHUSD",1719416304233,0.91979833,3354.7,3354.5,2.98107]
["bitfinex","ETHUSD",1719416306040,0.91979833,3354.7,3353.9,1.033]
["bitfinex","ETHUSD",1719416306210,0.61315554,3354.3,3354.1,2.98137]
["bitfinex","ETHUSD",1719416306404,0.61315554,3354.3,3354.1,2.98135]
["bitfinex","ETHUSD",1719416306635,0.91979833,3354.4,3354.2,2.98133]
["bitfinex","ETHUSD",1719416306822,0.91979833,3354.4,3353.8,3.0]
["bitfinex","ETHUSD",1719416306823,0.91979833,3354.4,3354.0,2.98145]
["bitfinex","ETHUSD",1719416307143,0.61300049,3354.2,3354.0,2.98145]
["bitfinex","ETHUSD",1719416307347,0.61300049,3354.2,3353.9,2.98155]
["bitfinex","ETHUSD",1719416307348,0.61300049,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1719416308364,0.61299159,3354.2,3354.1,2.98141]
["bitfinex","ETHUSD",1719416308538,0.91979833,3354.4,3354.1,2.98141]
["bitfinex","ETHUSD",1719416308539,0.91979833,3354.3,3354.1,2.98141]
["bitfinex","ETHUSD",1719416308862,0.61299335,3354.2,3354.1,2.98141]
["bitfinex","ETHUSD",1719416309043,0.91979833,3354.3,3354.1,2.98141]
["bitfinex","ETHUSD",1719416309362,1.53246596,3354.6,3353.9,2.98156]
["bitfinex","ETHUSD",1719416309363,2.98099,3354.6,3353.9,2.98156]
["bitfinex","ETHUSD",1719416309567,0.61301811,3354.1,3353.9,2.98156]
["bitfinex","ETHUSD",1719416309975,0.61300086,3354.1,3353.9,2.98156]
["bitfinex","ETHUSD",1719416310566,2.98099,3354.6,3354.0,2.98151]
["bitfinex","ETHUSD",1719416310783,0.61311739,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1719416311356,0.61311739,3354.1,3353.3,10.31206]
["bitfinex","ETHUSD",1719416311357,0.61309881,3354.1,3353.3,10.31206]
["bitfinex","ETHUSD",1719416311564,0.61302862,3353.6,3353.5,2.9819]
["bitfinex","ETHUSD",1719416311726,0.61302862,3353.6,3353.1,6.63837784]
["bitfinex","ETHUSD",1719416311727,0.61302862,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1719416312523,0.6127255,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1719416312733,0.6127255,3353.7,3353.5,2.98195]
["bitfinex","ETHUSD",1719416313169,0.6127255,3353.6,3353.5,2.98195]
["bitfinex","ETHUSD",1719416313342,0.91954293,3353.8,3353.4,2.98197]
["bitfinex","ETHUSD",1719416313343,0.6127255,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1719416313548,0.6127255,3353.7,3353.5,2.98195]
["bitfinex","ETHUSD",1719416314156,0.91954293,3353.8,3353.5,2.98195]
["bitfinex","ETHUSD",1719416314157,0.6127255,3353.6,3353.5,2.98195]
["bitfinex","ETHUSD",1719416314362,0.6127255,3353.7,3353.5,2.98195]
["bitfinex","ETHUSD",1719416314784,0.6127255,3353.7,3353.4,2.98197]
["bitfinex","ETHUSD",1719416314972,0.6127255,3353.7,3353.4,5.96394]
["bitfinex","ETHUSD",1719416315188,0.6127255,3353.7,3353.5,2.98195]
["bitfinex","ETHUSD",1719416316250,0.6127255,3353.8,3353.5,3.578322]
["bitfinex","ETHUSD",1719416316455,0.6127255,3353.8,3353.7,2.98178]
["bitfinex","ETHUSD",1719416316691,0.6127255,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1719416316978,0.91954293,3354.0,3353.8,2.98169]
["bitfinex","ETHUSD",1719416317180,0.91954293,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1719416317566,0.91954293,3354.0,3353.5,2.9819]
["bitfinex","ETHUSD",1719416317882,0.61299854,3353.6,3353.5,2.98195]
["bitfinex","ETHUSD",1719416318264,0.61299854,3353.6,3353.5,5.9639]
["bitfinex","ETHUSD",1719416318599,0.61312191,3353.8,3353.7,2.98169]
["bitfinex","ETHUSD",1719416318927,0.91975165,3353.8,3353.5,2.98187]
["bitfinex","ETHUSD",1719416319094,0.61314665,3353.7,3353.5,2.98187]
["bitfinex","ETHUSD",1719416319275,0.61314665,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1719416319447,0.61314665,3353.7,3353.5,2.98187]
["bitfinex","ETHUSD",1719416319847,0.61314665,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1719416320253,0.91975165,3353.9,3353.6,2.98187]
["bitfinex","ETHUSD",1719416320254,0.61314665,3353.8,3353.6,2.98187]
["bitfinex","ETHUSD",1719416320471,0.61314665,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1719416321149,0.61314665,3353.7,3353.6,5.96374]
["bitfinex","ETHUSD",1719416321551,0.61314665,3353.8,3353.7,2.98178]
["bitfinex","ETHUSD",1719416322160,0.91975165,3353.9,3353.7,2.98178]
["bitfinex","ETHUSD",1719416322781,1.59423191,3353.9,3353.2,0.46735136]
["bitfinex","ETHUSD",1719416322988,0.61295886,3353.4,3353.3,2.98205]
["bitfinex","ETHUSD",1719416323183,0.91943829,3353.5,3353.3,2.98205]
["bitfinex","ETHUSD",1719416323357,0.61275566,3353.4,3353.3,2.98205]
["bitfinex","ETHUSD",1719416324482,0.91943829,3353.6,3352.8,6.20320716]
["bitfinex","ETHUSD",1719416324483,0.61275566,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1719416324888,0.61275566,3353.6,3353.5,2.98195]
["bitfinex","ETHUSD",1719416325089,0.91943829,3353.7,3353.5,2.98195]
["bitfinex","ETHUSD",1719416325244,0.61269868,3353.6,3353.5,2.98195]
["bitfinex","ETHUSD",1719416326063,0.61269868,3353.6,3353.3,2.98213]
["bitfinex","ETHUSD",1719416327013,0.61269868,3353.5,3352.9,2.98245]
["bitfinex","ETHUSD",1719416327169,0.61269868,3353.4,3353.2,2.98221]
["bitfinex","ETHUSD",1719416327376,5.96294,3354.1,3353.2,2.98221]
["bitfinex","ETHUSD",1719416327669,0.61247825,3353.4,3353.3,2.98213]
["bitfinex","ETHUSD",1719416327880,0.61247825,3353.4,3352.8,0.46740716]
["bitfinex","ETHUSD",1719416328084,0.61247825,3353.4,3353.0,2.98239]
["bitfinex","ETHUSD",1719416328392,0.61247825,3353.4,3352.8,3.44998716]
["bitfinex","ETHUSD",1719416328393,6.1384,3353.0,3352.8,0.46740716]
["bitfinex","ETHUSD",1719416328553,0.61214054,3352.9,3352.6,0.1174907]
["bitfinex","ETHUSD",1719416328753,0.61214054,3352.8,3352.6,0.1174907]
["bitfinex","ETHUSD",1719416328966,0.61214054,3352.7,3352.6,0.1174907]
["bitfinex","ETHUSD",1719416329387,0.91871738,3352.9,3352.6,0.1174907]
["bitfinex","ETHUSD",1719416329388,0.61214054,3352.8,3352.6,0.1174907]
["bitfinex","ETHUSD",1719416329568,0.61214054,3352.7,3352.6,0.1174907]
["bitfinex","ETHUSD",1719416329763,1.74692477,3352.8,3352.6,0.1174907]
["bitfinex","ETHUSD",1719416329970,0.6119907,3352.7,3352.6,0.1174907]
["bitfinex","ETHUSD",1719416330193,0.91871738,3352.8,3352.6,0.1174907]
["bitfinex","ETHUSD",1719416330377,9.1208,3353.0,3352.6,0.1174907]
["bitfinex","ETHUSD",1719416330594,0.61205679,3352.7,3352.6,0.1174907]
["bitfinex","ETHUSD",1719416330755,6.57739679,3352.7,3352.6,0.1174907]
["bitfinex","ETHUSD",1719416330961,13.02405358,3352.7,3352.6,0.1174907]
["bitfinex","ETHUSD",1719416331196,14.78261,3352.7,3352.6,0.1174907]
["bitfinex","ETHUSD",1719416331403,17.51320048,3352.7,3352.6,0.1174907]
["bitfinex","ETHUSD",1719416331602,16.99699161,3352.7,3352.6,0.1174907]
["bitfinex","ETHUSD",1719416331807,19.08366553,3352.7,3352.6,0.08182776]
["bitfinex","ETHUSD",1719416332104,18.92014201,3352.7,3352.6,0.08182776]
["bitfinex","ETHUSD",1719416332305,17.67547621,3352.7,3352.6,0.08182776]
["bitfinex","ETHUSD",1719416332527,20.49587889,3352.7,3352.6,0.08182776]
["bitfinex","ETHUSD",1719416332742,2.98387,3351.4,3350.9,0.47261668]
["bitfinex","ETHUSD",1719416332886,2.98387,3351.4,3350.6,0.012]
["bitfinex","ETHUSD",1719416332887,12.07712,3350.8,3350.6,0.012]
["bitfinex","ETHUSD",1719416333207,3.52795139,3351.2,3350.6,0.012]
["bitfinex","ETHUSD",1719416333208,0.91582499,3351.1,3350.9,2.98424]
["bitfinex","ETHUSD",1719416333422,0.91582499,3351.1,3350.7,2.98943]
["bitfinex","ETHUSD",1719416333423,1.22120682,3351.1,3350.7,0.005]
["bitfinex","ETHUSD",1719416333707,0.60967024,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1719416333863,3.59307024,3351.9,3351.1,2.98408]
["bitfinex","ETHUSD",1719416334208,0.60967024,3352.0,3350.7,0.005]
["bitfinex","ETHUSD",1719416334390,0.60967024,3352.1,3350.7,0.06467109]
["bitfinex","ETHUSD",1719416334708,0.60967024,3352.1,3350.9,2.98422]
["bitfinex","ETHUSD",1719416334907,0.60967024,3351.9,3351.7,2.9835]
["bitfinex","ETHUSD",1719416335222,0.60967024,3352.0,3351.7,2.98354]
["bitfinex","ETHUSD",1719416335382,3.22167024,3352.4,3351.7,2.98354]
["bitfinex","ETHUSD",1719416335586,0.53595818,3352.2,3351.7,2.98354]
["bitfinex","ETHUSD",1719416335784,2.612,3352.4,3351.7,2.98354]
["bitfinex","ETHUSD",1719416336179,0.60900714,3352.7,3351.6,5.6747]
["bitfinex","ETHUSD",1719416336468,0.60900714,3353.2,3352.4,3.142]
["bitfinex","ETHUSD",1719416336718,0.60900714,3353.3,3353.1,2.98231]
["bitfinex","ETHUSD",1719416336911,0.60900714,3353.5,3353.3,2.9821]
["bitfinex","ETHUSD",1719416337072,2.92848139,3354.0,3353.4,2.98204]
["bitfinex","ETHUSD",1719416337270,0.60939463,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1719416337529,3.00078859,3355.7,3355.3,2.98034]
["bitfinex","ETHUSD",1719416337837,3.00078859,3355.7,3354.2,6.162]
["bitfinex","ETHUSD",1719416337838,2.51927866,3355.5,3354.7,2.612]
["bitfinex","ETHUSD",1719416338040,0.67405997,3355.6,3354.7,2.612]
["bitfinex","ETHUSD",1719416338041,1.40715319,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1719416338253,1.40715319,3355.7,3355.5,6.188223]
["bitfinex","ETHUSD",1719416338388,1.40715319,3356.1,3355.7,2.612]
["bitfinex","ETHUSD",1719416338592,2.13357212,3357.1,3356.4,2.97934]
["bitfinex","ETHUSD",1719416338838,2.13357212,3357.1,3355.7,6.45997]
["bitfinex","ETHUSD",1719416338839,2.13428902,3357.2,3356.2,2.97948]
["bitfinex","ETHUSD",1719416338992,5.9067,3357.8,3355.7,2.98]
["bitfinex","ETHUSD",1719416338993,1.40837987,3356.9,3355.7,2.98]
["bitfinex","ETHUSD",1719416339192,2.97939,3356.4,3354.9,3.0]
["bitfinex","ETHUSD",1719416339392,2.97982,3355.9,3354.9,2.9807]
["bitfinex","ETHUSD",1719416339633,0.297982,3355.8,3355.0,0.05960684]
["bitfinex","ETHUSD",1719416339804,5.7502,3356.3,3355.3,2.98035]
["bitfinex","ETHUSD",1719416340129,0.46290399,3356.2,3355.5,2.98015]
["bitfinex","ETHUSD",1719416340327,1.03792399,3356.2,3354.9,2.98067]
["bitfinex","ETHUSD",1719416340538,2.97983,3355.9,3354.9,2.98067]
["bitfinex","ETHUSD",1719416340694,0.297983,3355.8,3354.5,2.98105]
["bitfinex","ETHUSD",1719416341020,2.98012,3355.6,3354.5,2.98105]
["bitfinex","ETHUSD",1719416341221,2.98071,3354.9,3353.9,2.9816]
["bitfinex","ETHUSD",1719416341562,2.98071,3354.9,3353.0,10.70778057]
["bitfinex","ETHUSD",1719416341563,0.298071,3354.8,3354.0,3.04113123]
["bitfinex","ETHUSD",1719416341719,0.46290399,3355.6,3354.0,0.05962123]
["bitfinex","ETHUSD",1719416341919,3.0,3355.7,3354.6,2.98094]
["bitfinex","ETHUSD",1719416342108,0.3,3355.6,3354.5,2.98106]
["bitfinex","ETHUSD",1719416342307,0.3,3355.6,3354.3,2.98124]
["bitfinex","ETHUSD",1719416342308,0.46290399,3355.7,3354.6,2.98096]
["bitfinex","ETHUSD",1719416342631,0.46290399,3355.7,3353.8,2.98162]
["bitfinex","ETHUSD",1719416342928,4.03792399,3356.2,3353.9,7.07118887]
["bitfinex","ETHUSD",1719416343133,4.03792399,3356.2,3354.4,2.98113]
["bitfinex","ETHUSD",1719416343134,2.04342599,3356.1,3354.4,2.98113]
["bitfinex","ETHUSD",1719416343438,5.04342599,3356.1,3354.5,0.0596132]
["bitfinex","ETHUSD",1719416343595,1.7848646,3356.0,3354.7,2.98088]
["bitfinex","ETHUSD",1719416343791,5.24776859,3356.0,3354.9,2.98066]
["bitfinex","ETHUSD",1719416344304,4.7848646,3356.0,3354.7,2.98086]
["bitfinex","ETHUSD",1719416344510,1.20323505,3355.9,3354.8,2.98078]
["bitfinex","ETHUSD",1719416344722,4.20323505,3355.9,3354.9,2.98063]
["bitfinex","ETHUSD",1719416345036,4.20323505,3355.9,3354.3,2.98117]
["bitfinex","ETHUSD",1719416345249,4.20323505,3355.9,3354.4,2.98113]
["bitfinex","ETHUSD",1719416345250,3.48,3355.7,3354.4,2.98113]
["bitfinex","ETHUSD",1719416345477,0.46290399,3355.6,3354.6,2.98093]
["bitfinex","ETHUSD",1719416345617,0.73632275,3355.5,3354.5,2.98103]
["bitfinex","ETHUSD",1719416345946,0.73632275,3355.5,3354.6,2.98097]
["bitfinex","ETHUSD",1719416345947,1.19922674,3355.5,3354.6,2.98097]
["bitfinex","ETHUSD",1719416346148,0.81421307,3355.4,3353.9,2.98156]
["bitfinex","ETHUSD",1719416346352,0.81421307,3355.4,3354.0,2.98147]
["bitfinex","ETHUSD",1719416346583,0.81421307,3355.4,3354.2,2.98132]
["bitfinex","ETHUSD",1719416346708,0.81421307,3355.4,3354.1,2.98142]
["bitfinex","ETHUSD",1719416346908,0.42771171,3355.3,3354.1,2.98142]
["bitfinex","ETHUSD",1719416347152,0.42771171,3355.3,3354.0,2.98149]
["bitfinex","ETHUSD",1719416347369,0.42032351,3355.8,3353.4,3.0]
["bitfinex","ETHUSD",1719416347653,0.8832275,3355.8,3354.0,2.9815]
["bitfinex","ETHUSD",1719416347857,3.44292399,3355.7,3353.9,2.98157]
["bitfinex","ETHUSD",1719416348064,2.98027,3355.4,3353.6,2.98184]
["bitfinex","ETHUSD",1719416348216,1.05894999,3355.3,3353.4,2.98198]
["bitfinex","ETHUSD",1719416348413,8.96786,3355.2,3353.4,2.98198]
["bitfinex","ETHUSD",1719416348614,0.46290399,3355.1,3353.4,2.98198]
["bitfinex","ETHUSD",1719416348836,3.46290399,3355.1,3352.8,3.48]
["bitfinex","ETHUSD",1719416349039,3.46290399,3355.1,3353.0,7.14028]
["bitfinex","ETHUSD",1719416349040,0.9430764,3355.0,3353.0,7.14028]
["bitfinex","ETHUSD",1719416349277,0.9430764,3355.0,3353.6,2.98187]
["bitfinex","ETHUSD",1719416349475,1.07549975,3355.7,3354.3,2.98123]
["bitfinex","ETHUSD",1719416349682,1.07549975,3355.7,3354.4,0.05961606]
["bitfinex","ETHUSD",1719416350891,0.68566998,3355.6,3354.6,0.05961226]
["bitfinex","ETHUSD",1719416351037,5.7812,3355.9,3354.6,0.05961226]
["bitfinex","ETHUSD",1719416351751,5.7812,3355.9,3353.9,0.0596036]
["bitfinex","ETHUSD",1719416351938,5.7812,3355.9,3354.0,0.55]
["bitfinex","ETHUSD",1719416352338,5.7812,3355.9,3353.8,3.0]
["bitfinex","ETHUSD",1719416352339,9.2612,3355.9,3354.1,0.05961333]
["bitfinex","ETHUSD",1719416352534,0.57812,3355.8,3354.1,0.05961333]
["bitfinex","ETHUSD",1719416352780,0.46290399,3356.6,3354.2,5.6737]
["bitfinex","ETHUSD",1719416352965,8.8068,3356.7,3354.3,6.20159718]
["bitfinex","ETHUSD",1719416353281,0.58068,3356.6,3354.3,7.12292851]
["bitfinex","ETHUSD",1719416353643,0.58068,3356.6,3354.4,0.55]
["bitfinex","ETHUSD",1719416353839,0.9850384,3356.5,3354.5,1.01450313]
["bitfinex","ETHUSD",1719416354062,0.9850384,3356.5,3354.6,0.60959723]
["bitfinex","ETHUSD",1719416354495,0.9850384,3356.5,3354.6,5.54259723]
["bitfinex","ETHUSD",1719416354646,5.972,3357.4,3354.6,9.02259723]
["bitfinex","ETHUSD",1719416354965,5.972,3357.4,3354.8,3.142]
["bitfinex","ETHUSD",1719416355166,6.40573733,3357.4,3354.9,3.55]
["bitfinex","ETHUSD",1719416355378,6.40573733,3357.4,3355.0,1.1483]
["bitfinex","ETHUSD",1719416355379,1.28857373,3357.3,3355.0,1.1483]
["bitfinex","ETHUSD",1719416355841,3.48,3357.0,3354.4,1.791]
["bitfinex","ETHUSD",1719416356043,3.48,3357.0,3354.6,0.60959332]
["bitfinex","ETHUSD",1719416356241,3.48,3357.0,3354.6,3.75159332]
["bitfinex","ETHUSD",1719416356478,3.48,3357.0,3354.7,3.0]
["bitfinex","ETHUSD",1719416356714,3.48,3357.0,3354.8,1.38620297]
["bitfinex","ETHUSD",1719416356715,0.348,3356.9,3354.8,1.38620297]
["bitfinex","ETHUSD",1719416356915,3.348,3356.9,3354.8,0.83620297]
["bitfinex","ETHUSD",1719416357123,0.348,3356.9,3354.8,0.05959332]
["bitfinex","ETHUSD",1719416357323,3.348,3356.9,3354.8,0.05959332]
["bitfinex","ETHUSD",1719416357523,1.297,3356.8,3354.9,0.55]
["bitfinex","ETHUSD",1719416357822,1.297,3356.8,3355.0,0.05959078]
["bitfinex","ETHUSD",1719416357982,3.0,3356.9,3355.1,0.55]
["bitfinex","ETHUSD",1719416358183,3.0,3356.9,3355.1,0.60958997]
["bitfinex","ETHUSD",1719416358837,3.0,3356.9,3353.0,6.0055]
["bitfinex","ETHUSD",1719416358838,3.48,3355.2,3353.0,6.0055]
["bitfinex","ETHUSD",1719416359127,3.48,3355.2,3353.4,7.33]
["bitfinex","ETHUSD",1719416359128,0.55,3355.1,3353.4,7.33]
["bitfinex","ETHUSD",1719416359442,3.48,3355.2,3353.0,6.0055]
["bitfinex","ETHUSD",1719416359443,6.0666,3355.0,3353.0,6.0055]
["bitfinex","ETHUSD",1719416359728,3.0,3355.6,3353.1,1.85061516]
["bitfinex","ETHUSD",1719416359882,1.25466,3355.5,3353.2,1.25301532]
["bitfinex","ETHUSD",1719416360081,1.25466,3355.5,3353.3,0.05961518]
["bitfinex","ETHUSD",1719416360315,1.25466,3355.5,3353.3,4.99261518]
["bitfinex","ETHUSD",1719416360524,6.0666,3356.4,3353.7,4.933]
["bitfinex","ETHUSD",1719416360689,6.0666,3356.4,3353.9,4.933]
["bitfinex","ETHUSD",1719416361021,6.0666,3356.4,3354.2,1.791]
["bitfinex","ETHUSD",1719416361224,6.0666,3357.0,3354.5,4.933]
["bitfinex","ETHUSD",1719416361394,6.0666,3357.0,3354.7,3.142]
["bitfinex","ETHUSD",1719416361720,6.0666,3357.0,3354.8,3.05959157]
["bitfinex","ETHUSD",1719416361921,6.0666,3357.0,3354.8,6.20159157]
["bitfinex","ETHUSD",1719416362219,6.0666,3357.0,3354.9,9.2665]
["bitfinex","ETHUSD",1719416362424,7.02126,3357.0,3355.0,8.16329504]
["bitfinex","ETHUSD",1719416362626,7.27,3358.1,3355.0,9.95429504]
["bitfinex","ETHUSD",1719416362627,9.5466,3357.6,3355.0,9.95429504]
["bitfinex","ETHUSD",1719416364162,6.0867,3358.3,3355.5,4.933]
["bitfinex","ETHUSD",1719416364306,6.0867,3358.3,3355.7,4.933]
["bitfinex","ETHUSD",1719416364307,4.38465671,3358.2,3355.7,4.933]
["bitfinex","ETHUSD",1719416364609,3.8692,3358.2,3355.8,3.0]
["bitfinex","ETHUSD",1719416364809,1.90026425,3358.1,3355.9,0.6]
["bitfinex","ETHUSD",1719416365009,1.38479,3358.1,3356.0,0.05957738]
["bitfinex","ETHUSD",1719416365442,0.51547221,3358.0,3356.0,0.05957738]
["bitfinex","ETHUSD",1719416365640,0.57694622,3357.9,3356.0,0.05957738]
["bitfinex","ETHUSD",1719416365837,0.55,3357.8,3356.0,0.05957738]
["bitfinex","ETHUSD",1719416366010,0.55,3357.8,3355.5,6.142]
["bitfinex","ETHUSD",1719416366011,3.99552017,3357.7,3355.5,3.0]
["bitfinex","ETHUSD",1719416366204,0.51224664,3357.6,3355.6,0.6142]
["bitfinex","ETHUSD",1719416366406,0.51552511,3357.5,3355.4,3.0]
["bitfinex","ETHUSD",1719416366605,3.51224664,3357.6,3355.4,3.0]
["bitfinex","ETHUSD",1719416366806,0.96974796,3357.5,3355.5,0.6142]
["bitfinex","ETHUSD",1719416367006,0.45422466,3357.5,3355.5,0.6142]
["bitfinex","ETHUSD",1719416367407,0.51553888,3357.4,3355.2,3.0]
["bitfinex","ETHUSD",1719416367602,0.45422466,3357.5,3355.1,1.791]
["bitfinex","ETHUSD",1719416367603,0.45422466,3357.5,3355.3,0.55]
["bitfinex","ETHUSD",1719416367951,0.51553881,3357.4,3355.3,2.341]
["bitfinex","ETHUSD",1719416368158,0.69342247,3357.4,3355.5,3.142]
["bitfinex","ETHUSD",1719416368656,0.69342247,3357.4,3355.6,3.55]
["bitfinex","ETHUSD",1719416368816,0.41476471,3357.3,3355.7,0.05957659]
["bitfinex","ETHUSD",1719416369017,0.41476471,3357.3,3355.8,0.05958002]
["bitfinex","ETHUSD",1719416369221,0.41476471,3357.3,3355.4,0.5341]
["bitfinex","ETHUSD",1719416369446,0.41476471,3357.3,3355.5,0.23251]
["bitfinex","ETHUSD",1719416369653,0.41476471,3357.3,3355.4,0.5341]
["bitfinex","ETHUSD",1719416369654,6.8262,3357.1,3355.4,0.5341]
["bitfinex","ETHUSD",1719416369852,6.8262,3357.1,3355.0,1.41170916]
["bitfinex","ETHUSD",1719416370518,6.8262,3357.1,3355.1,0.0595857]
["bitfinex","ETHUSD",1719416371152,6.8262,3357.1,3355.0,1.41170916]
["bitfinex","ETHUSD",1719416371317,6.8262,3357.1,3355.0,4.41170916]
["bitfinex","ETHUSD",1719416371516,1.07209647,3357.0,3355.1,1.23272092]
["bitfinex","ETHUSD",1719416372056,1.07209647,3357.0,3354.2,13.9987]
["bitfinex","ETHUSD",1719416372057,3.48,3356.7,3354.2,13.9987]
["bitfinex","ETHUSD",1719416372229,3.48,3356.7,3354.2,6.6687]
["bitfinex","ETHUSD",1719416372230,0.51566564,3356.6,3354.2,6.6687]
["bitfinex","ETHUSD",1719416372423,3.48,3356.7,3354.2,6.6687]
["bitfinex","ETHUSD",1719416372624,0.91867137,3356.6,3354.3,1.01487]
["bitfinex","ETHUSD",1719416372991,0.403,3356.6,3354.3,1.01487]
["bitfinex","ETHUSD",1719416373428,0.403,3356.6,3354.3,4.01487]
["bitfinex","ETHUSD",1719416373861,0.403,3356.6,3354.4,0.05960012]
["bitfinex","ETHUSD",1719416374076,3.48,3356.7,3354.5,1.25341701]
["bitfinex","ETHUSD",1719416374077,0.3883,3356.5,3354.5,1.25341701]
["bitfinex","ETHUSD",1719416374240,1.07209647,3357.0,3354.6,0.05959051]
["bitfinex","ETHUSD",1719416374617,1.07209647,3357.0,3354.7,1.791]
["bitfinex","ETHUSD",1719416374822,1.07209647,3357.0,3354.8,0.05958839]
["bitfinex","ETHUSD",1719416375058,1.07209647,3357.0,3354.9,0.55]
["bitfinex","ETHUSD",1719416375257,0.78982965,3356.9,3355.0,0.29964725]
["bitfinex","ETHUSD",1719416375981,0.78982965,3356.9,3355.0,0.05958841]
["bitfinex","ETHUSD",1719416376181,0.78982965,3356.9,3355.1,0.55]
["bitfinex","ETHUSD",1719416376343,0.78982965,3356.9,3355.2,0.05958501]
["bitfinex","ETHUSD",1719416376545,0.78982965,3356.9,3355.1,0.55]
["bitfinex","ETHUSD",1719416376546,0.78982965,3356.9,3355.3,0.05958503]
["bitfinex","ETHUSD",1719416377553,0.78982965,3356.9,3355.1,0.55]
["bitfinex","ETHUSD",1719416377757,0.76160297,3356.8,3355.2,0.2341]
["bitfinex","ETHUSD",1719416377977,0.76160297,3356.8,3355.3,0.05958513]
["bitfinex","ETHUSD",1719416378144,0.76160297,3356.8,3355.0,0.55]
["bitfinex","ETHUSD",1719416378343,0.76160297,3356.8,3354.3,1.76487]
["bitfinex","ETHUSD",1719416378344,0.76160297,3356.8,3355.1,0.05958994]
["bitfinex","ETHUSD",1719416378764,3.74064297,3356.8,3355.9,2.97975]
["bitfinex","ETHUSD",1719416378965,0.4241603,3356.7,3356.0,0.05958623]
["bitfinex","ETHUSD",1719416379668,0.4241603,3356.7,3356.0,3.03928623]
["bitfinex","ETHUSD",1719416379870,2.97939,3356.4,3355.1,7.33]
["bitfinex","ETHUSD",1719416380046,2.97963,3356.2,3355.4,5.96042]
["bitfinex","ETHUSD",1719416380367,2.97963,3356.2,3355.5,2.98015]
["bitfinex","ETHUSD",1719416380541,2.97939,3356.4,3355.6,0.0595939]
["bitfinex","ETHUSD",1719416380747,0.36937813,3356.3,3355.6,3.0396739]
["bitfinex","ETHUSD",1719416381343,0.71439133,3356.6,3355.8,2.97982]
["bitfinex","ETHUSD",1719416381545,3.142,3357.7,3356.2,2.97947]
["bitfinex","ETHUSD",1719416381546,9.80497,3357.1,3356.2,2.97947]
["bitfinex","ETHUSD",1719416381891,2.97894,3356.9,3356.0,2.9797]
["bitfinex","ETHUSD",1719416382051,2.97894,3356.9,3356.1,0.29797]
["bitfinex","ETHUSD",1719416382247,2.97894,3356.9,3356.0,2.9797]
["bitfinex","ETHUSD",1719416382446,5.95796,3356.9,3356.0,2.9797]
["bitfinex","ETHUSD",1719416382675,2.97945,3356.4,3355.6,2.98002]
["bitfinex","ETHUSD",1719416382999,3.6615,3357.0,3356.2,2.9795]
["bitfinex","ETHUSD",1719416383198,3.6615,3357.0,3356.3,0.05958235]
["bitfinex","ETHUSD",1719416383354,1.34664,3356.9,3356.3,3.03901235]
["bitfinex","ETHUSD",1719416383787,1.34664,3356.9,3356.3,0.05958235]
["bitfinex","ETHUSD",1719416384376,1.34664,3356.9,3355.2,5.9804]
["bitfinex","ETHUSD",1719416384377,2.97907,3356.8,3355.2,5.98044]
["bitfinex","ETHUSD",1719416384580,2.97929,3356.5,3355.3,1.331044]
["bitfinex","ETHUSD",1719416384903,2.97948,3356.3,3355.4,2.98022]
["bitfinex","ETHUSD",1719416385075,1.183453,3356.8,3355.6,2.98001]
["bitfinex","ETHUSD",1719416385274,2.97935,3356.5,3355.7,2.97994]
["bitfinex","ETHUSD",1719416385486,2.97935,3356.5,3355.8,2.97989]
["bitfinex","ETHUSD",1719416385659,2.97921,3356.6,3355.9,2.97982]
["bitfinex","ETHUSD",1719416386258,2.97921,3356.6,3355.7,2.97992]
["bitfinex","ETHUSD",1719416386514,2.97921,3356.6,3355.1,10.31052]
["bitfinex","ETHUSD",1719416386515,2.97952,3356.3,3355.5,2.98012]
["bitfinex","ETHUSD",1719416387212,5.9587,3356.5,3355.6,2.98003]
["bitfinex","ETHUSD",1719416387496,2.97915,3356.7,3355.6,2.98]
["bitfinex","ETHUSD",1719416387700,2.97915,3356.7,3355.8,2.97982]
["bitfinex","ETHUSD",1719416387701,2.97928,3356.6,3355.8,2.97982]
["bitfinex","ETHUSD",1719416387903,2.97929,3356.5,3355.9,0.05958952]
["bitfinex","ETHUSD",1719416388209,2.97943,3356.4,3355.6,2.98002]
["bitfinex","ETHUSD",1719416388511,2.97943,3356.4,3355.7,3.03951958]
["bitfinex","ETHUSD",1719416388670,2.97943,3356.4,3355.8,0.05958958]
["bitfinex","ETHUSD",1719416389070,2.97943,3356.4,3355.8,3.03948958]
["bitfinex","ETHUSD",1719416389288,3.32885756,3356.6,3355.8,3.03948958]
["bitfinex","ETHUSD",1719416389493,2.9793,3356.5,3355.8,3.03948958]
["bitfinex","ETHUSD",1719416390209,3.61010376,3356.5,3355.8,3.03948958]
["bitfinex","ETHUSD",1719416390506,0.51558737,3356.4,3355.8,2.9799]
["bitfinex","ETHUSD",1719416390707,6.58948376,3356.5,3355.8,2.9799]
["bitfinex","ETHUSD",1719416390916,6.58948376,3356.5,3355.6,2.98002]
["bitfinex","ETHUSD",1719416390917,4.1888994,3356.4,3355.6,2.98002]
["bitfinex","ETHUSD",1719416391079,3.67330613,3356.4,3355.6,2.98002]
["bitfinex","ETHUSD",1719416391470,0.69390613,3356.4,3355.8,2.97989]
["bitfinex","ETHUSD",1719416391811,2.9793,3356.5,3355.8,2.97989]
["bitfinex","ETHUSD",1719416391812,2.9793,3356.5,3355.9,0.05958962]
["bitfinex","ETHUSD",1719416391969,0.51558751,3356.4,3355.9,0.05958962]
["bitfinex","ETHUSD",1719416392172,5.95867,3356.5,3355.8,2.97984]
["bitfinex","ETHUSD",1719416392480,5.95867,3356.5,3355.6,5.96007]
["bitfinex","ETHUSD",1719416392481,3.79289708,3356.4,3355.6,5.96007]
["bitfinex","ETHUSD",1719416392700,3.27731,3356.4,3355.7,2.97999]
["bitfinex","ETHUSD",1719416394473,3.27731,3356.4,3355.1,10.31047]
["bitfinex","ETHUSD",1719416394474,2.97987,3355.9,3355.1,10.31047]
["bitfinex","ETHUSD",1719416394671,2.97972,3356.1,3355.1,2.98047]
["bitfinex","ETHUSD",1719416394879,0.625661,3356.3,3355.5,2.98016]
["bitfinex","ETHUSD",1719416395109,2.97949,3356.3,3355.7,2.98]
["bitfinex","ETHUSD",1719416395280,2.97949,3356.3,3355.8,0.05959229]
["bitfinex","ETHUSD",1719416395613,2.97949,3356.3,3355.5,5.96027]
["bitfinex","ETHUSD",1719416395774,2.97949,3356.3,3355.6,0.05959358]
["bitfinex","ETHUSD",1719416395969,2.97943,3356.4,3355.6,0.66159494]
["bitfinex","ETHUSD",1719416396174,2.97943,3356.4,3355.6,0.05959358]
["bitfinex","ETHUSD",1719416396387,2.97943,3356.4,3355.7,2.97997]
["bitfinex","ETHUSD",1719416396600,2.97943,3356.4,3355.8,0.05958969]
["bitfinex","ETHUSD",1719416396870,2.97943,3356.4,3355.5,2.98015]
["bitfinex","ETHUSD",1719416396871,2.97961,3356.2,3355.5,2.98015]
["bitfinex","ETHUSD",1719416397115,0.297943,3356.4,3355.2,0.298047]
["bitfinex","ETHUSD",1719416397321,0.297943,3356.4,3355.1,7.33]
["bitfinex","ETHUSD",1719416397322,6.7781,3356.0,3355.1,7.33]
["bitfinex","ETHUSD",1719416397530,6.7781,3356.0,3354.2,6.5384]
["bitfinex","ETHUSD",1719416397531,2.98034,3355.4,3354.7,2.98086]
["bitfinex","ETHUSD",1719416398017,6.7781,3356.0,3354.4,7.33]
["bitfinex","ETHUSD",1719416398018,2.98067,3355.0,3354.4,7.33]
["bitfinex","ETHUSD",1719416398216,2.98023,3355.5,3354.8,2.98078]
["bitfinex","ETHUSD",1719416398368,2.98027,3355.4,3354.8,2.98078]
["bitfinex","ETHUSD",1719416398574,3.278297,3355.4,3354.8,2.98078]
["bitfinex","ETHUSD",1719416398797,2.98027,3355.4,3354.8,2.98078]
["bitfinex","ETHUSD",1719416399114,2.98019,3355.5,3354.8,2.98078]
["bitfinex","ETHUSD",1719416399479,2.98017,3355.6,3354.8,2.98078]
["bitfinex","ETHUSD",1719416399680,2.97996,3355.8,3355.1,2.98046]
["bitfinex","ETHUSD",1719416399877,0.515728,3355.7,3354.9,2.98063]
["bitfinex","ETHUSD",1719416400184,2.98002,3355.7,3355.0,0.05960324]
["bitfinex","ETHUSD",1719416400387,2.98002,3355.7,3355.0,3.04022324]
["bitfinex","ETHUSD",1719416401488,2.98024,3355.5,3355.0,0.05960324]
["bitfinex","ETHUSD",1719416401727,2.98024,3355.5,3354.9,0.05960665]
["bitfinex","ETHUSD",1719416401876,2.98024,3355.5,3354.5,0.05960665]
["bitfinex","ETHUSD",1719416402076,2.98024,3355.5,3354.6,0.73896067]
["bitfinex","ETHUSD",1719416402579,2.98024,3355.5,3354.7,0.05960665]
["bitfinex","ETHUSD",1719416402776,4.3513953,3355.7,3355.0,2.98061]
["bitfinex","ETHUSD",1719416402981,6.7781,3356.0,3354.8,2.98077]
["bitfinex","ETHUSD",1719416403279,6.7781,3356.0,3354.4,7.33]
["bitfinex","ETHUSD",1719416403281,2.98073,3354.9,3354.4,7.33]
["bitfinex","ETHUSD",1719416403600,2.98073,3354.9,3354.2,2.98132]
["bitfinex","ETHUSD",1719416404513,2.98112,3354.5,3353.7,0.68201]
["bitfinex","ETHUSD",1719416404718,2.98103,3354.6,3353.8,2.98161]
["bitfinex","ETHUSD",1719416404874,2.98085,3354.8,3352.9,9.43769]
["bitfinex","ETHUSD",1719416404875,2.98085,3354.8,3354.2,2.98131]
["bitfinex","ETHUSD",1719416405075,5.96172,3354.8,3354.0,2.98143]
["bitfinex","ETHUSD",1719416405316,2.98089,3354.7,3354.0,2.98143]
["bitfinex","ETHUSD",1719416405536,2.98089,3354.7,3354.0,3.577738]
["bitfinex","ETHUSD",1719416406721,7.053,3355.0,3354.1,0.05961935]
["bitfinex","ETHUSD",1719416406960,2.98058,3355.1,3354.4,2.98108]
["bitfinex","ETHUSD",1719416408325,2.98058,3355.1,3354.4,5.96217]
["bitfinex","ETHUSD",1719416408528,2.98069,3355.0,3354.3,2.98119]
["bitfinex","ETHUSD",1719416409848,2.98072,3354.9,3354.1,2.98133]
["bitfinex","ETHUSD",1719416410152,2.98072,3354.9,3354.2,2.98132]
["bitfinex","ETHUSD",1719416411249,2.98072,3354.9,3354.3,2.98122]
["bitfinex","ETHUSD",1719416411450,2.98058,3355.1,3354.3,2.98122]
["bitfinex","ETHUSD",1719416411669,2.97992,3355.8,3354.4,0.05961623]
["bitfinex","ETHUSD",1719416411868,2.97992,3355.8,3354.9,2.98064]
["bitfinex","ETHUSD",1719416411869,2.98,3355.7,3354.9,2.98064]
["bitfinex","ETHUSD",1719416412070,2.98,3355.7,3355.0,3.0402138]
["bitfinex","ETHUSD",1719416412715,2.98,3355.7,3354.4,2.98114]
["bitfinex","ETHUSD",1719416412923,2.98,3355.7,3354.5,0.298114]
["bitfinex","ETHUSD",1719416413129,10.1455,3356.1,3354.5,2.98106]
["bitfinex","ETHUSD",1719416413326,2.98007,3355.7,3354.5,2.98106]
["bitfinex","ETHUSD",1719416413734,1.83664907,3356.0,3354.3,2.98122]
["bitfinex","ETHUSD",1719416413735,2.98019,3355.5,3354.3,2.98122]
["bitfinex","ETHUSD",1719416414134,2.98054,3355.1,3354.4,0.05961649]
["bitfinex","ETHUSD",1719416414414,2.98054,3355.1,3354.4,3.04071649]
["bitfinex","ETHUSD",1719416414615,2.98054,3355.1,3354.4,3.64290414]
["bitfinex","ETHUSD",1719416414816,2.98054,3355.1,3354.5,2.98106]
["bitfinex","ETHUSD",1719416415420,2.9804,3355.3,3354.7,2.98087]
["bitfinex","ETHUSD",1719416415915,2.98021,3355.5,3353.9,6.635]
["bitfinex","ETHUSD",1719416415916,2.98004,3355.7,3354.9,2.98063]
["bitfinex","ETHUSD",1719416416109,2.98004,3355.7,3354.9,2.98066]
["bitfinex","ETHUSD",1719416416352,2.98014,3355.6,3354.9,2.98066]
["bitfinex","ETHUSD",1719416416723,2.98018,3355.5,3354.9,2.98066]
["bitfinex","ETHUSD",1719416416956,3.576202,3355.5,3354.9,2.98066]
["bitfinex","ETHUSD",1719416417291,3.576202,3355.5,3354.7,2.98085]
["bitfinex","ETHUSD",1719416417292,2.98023,3355.5,3354.8,2.98079]
["bitfinex","ETHUSD",1719416417489,2.98027,3355.4,3354.8,2.98079]
["bitfinex","ETHUSD",1719416417807,10.1455,3356.1,3354.2,2.9813]
["bitfinex","ETHUSD",1719416417808,2.97993,3355.8,3354.2,2.9813]
["bitfinex","ETHUSD",1719416418097,2.97988,3355.9,3355.2,2.98039]
["bitfinex","ETHUSD",1719416418454,2.97988,3355.9,3355.2,2.98038]
["bitfinex","ETHUSD",1719416418661,9.64522,3356.1,3355.4,2.98022]
["bitfinex","ETHUSD",1719416418662,12.62494,3356.1,3355.4,2.98022]
["bitfinex","ETHUSD",1719416418976,4.83757733,3356.5,3355.8,2.97991]
["bitfinex","ETHUSD",1719416418977,2.97936,3356.5,3355.8,2.97991]
["bitfinex","ETHUSD",1719416420038,2.97936,3356.5,3355.9,2.97981]
["bitfinex","ETHUSD",1719416420255,10.12446,3356.8,3355.9,2.97981]
["bitfinex","ETHUSD",1719416420256,2.97918,3356.7,3356.0,2.97966]
["bitfinex","ETHUSD",1719416420454,5.005686,3356.8,3356.1,2.97963]
["bitfinex","ETHUSD",1719416420665,2.97901,3356.9,3356.1,2.9796]
["bitfinex","ETHUSD",1719416420879,3.695272,3356.9,3356.1,2.9796]
["bitfinex","ETHUSD",1719416421443,2.97911,3356.8,3356.1,2.9796]
["bitfinex","ETHUSD",1719416422142,0.716262,3356.9,3356.2,3.03913383]
["bitfinex","ETHUSD",1719416422375,3.695202,3356.9,3356.2,3.03913383]
["bitfinex","ETHUSD",1719416422573,2.97894,3356.9,3356.2,3.03913383]
["bitfinex","ETHUSD",1719416423148,0.68262,3357.0,3356.3,2.97945]
["bitfinex","ETHUSD",1719416423384,6.6522,3357.3,3356.5,2.97924]
["bitfinex","ETHUSD",1719416423385,2.97868,3357.2,3356.5,2.97924]
["bitfinex","ETHUSD",1719416423600,6.6522,3357.3,3356.5,2.97924]
["bitfinex","ETHUSD",1719416423749,0.96522,3357.2,3356.5,2.97924]
["bitfinex","ETHUSD",1719416424059,2.97876,3357.1,3356.3,2.97939]
["bitfinex","ETHUSD",1719416424270,2.97911,3356.7,3356.1,2.9796]
["bitfinex","ETHUSD",1719416424971,0.96522,3357.2,3356.2,0.05958458]
["bitfinex","ETHUSD",1719416424972,2.97903,3356.8,3356.2,0.05958458]
["bitfinex","ETHUSD",1719416425893,2.97903,3356.8,3356.1,2.9796]
["bitfinex","ETHUSD",1719416426098,2.97927,3356.6,3355.9,10.3098]
["bitfinex","ETHUSD",1719416426476,2.97927,3356.6,3355.9,10.30975]
["bitfinex","ETHUSD",1719416426687,2.97927,3356.6,3355.9,11.638722]
["bitfinex","ETHUSD",1719416426919,2.97908,3356.8,3355.9,7.33]
["bitfinex","ETHUSD",1719416427088,2.97933,3356.5,3355.3,10.31035]
["bitfinex","ETHUSD",1719416427292,2.97978,3356.0,3355.3,4.714105]
["bitfinex","ETHUSD",1719416427604,6.256803,3356.4,3355.5,2.9801]
["bitfinex","ETHUSD",1719416427807,3.277353,3356.4,3355.5,2.9801]
["bitfinex","ETHUSD",1719416427965,3.277353,3356.4,3354.8,2.98077]
["bitfinex","ETHUSD",1719416427966,2.98042,3355.3,3354.1,10.31141]
["bitfinex","ETHUSD",1719416428168,3.48,3355.6,3354.0,7.1039]
["bitfinex","ETHUSD",1719416428169,2.98047,3355.2,3354.0,7.1039]
["bitfinex","ETHUSD",1719416428373,3.48,3355.6,3354.0,7.1039]
["bitfinex","ETHUSD",1719416428374,2.98113,3354.5,3354.0,7.1039]
["bitfinex","ETHUSD",1719416428826,2.98086,3354.8,3354.0,7.1039]
["bitfinex","ETHUSD",1719416428827,2.98094,3354.7,3354.0,7.1039]
["bitfinex","ETHUSD",1719416428973,2.98086,3354.8,3354.0,7.1039]
["bitfinex","ETHUSD",1719416428974,2.98086,3354.8,3354.1,0.71039]
["bitfinex","ETHUSD",1719416429172,2.98125,3354.3,3353.5,13.7784]
["bitfinex","ETHUSD",1719416429514,2.98107,3354.5,3353.5,16.76028]
["bitfinex","ETHUSD",1719416429669,2.98082,3354.8,3353.5,6.4484]
["bitfinex","ETHUSD",1719416429873,2.98133,3354.3,3353.5,6.4484]
["bitfinex","ETHUSD",1719416430617,6.4606,3355.1,3353.5,6.4484]
["bitfinex","ETHUSD",1719416430618,2.9809,3354.7,3353.7,2.98176]
["bitfinex","ETHUSD",1719416430909,2.98081,3354.8,3353.8,0.05962344]
["bitfinex","ETHUSD",1719416431122,2.98081,3354.8,3353.5,9.43034]
["bitfinex","ETHUSD",1719416431123,0.646081,3354.8,3353.5,6.4484]
["bitfinex","ETHUSD",1719416431765,0.646081,3354.8,3353.2,2.98219]
["bitfinex","ETHUSD",1719416431766,2.98131,3354.3,3353.2,2.98219]
["bitfinex","ETHUSD",1719416431971,2.98144,3354.1,3353.0,7.0258]
["bitfinex","ETHUSD",1719416432172,2.98169,3353.8,3353.0,8.026628]
["bitfinex","ETHUSD",1719416432424,2.98152,3354.0,3353.0,11.009018]
["bitfinex","ETHUSD",1719416432569,2.98152,3354.0,3353.1,3.84458713]
["bitfinex","ETHUSD",1719416432772,2.98152,3354.0,3353.1,3.7849528]
["bitfinex","ETHUSD",1719416433570,2.98117,3354.4,3353.3,2.98206]
["bitfinex","ETHUSD",1719416433780,2.98117,3354.4,3353.6,2.98186]
["bitfinex","ETHUSD",1719416434007,3.78431549,3354.7,3353.4,3.36643572]
["bitfinex","ETHUSD",1719416434008,2.98115,3354.5,3353.4,3.36643572]
["bitfinex","ETHUSD",1719416434219,2.9812,3354.4,3353.5,3.04157814]
["bitfinex","ETHUSD",1719416435234,2.9812,3354.4,3353.5,0.05962814]
["bitfinex","ETHUSD",1719416435235,2.98117,3354.4,3353.5,0.05962814]
["bitfinex","ETHUSD",1719416435425,2.98134,3354.2,3353.5,0.66201895]
["bitfinex","ETHUSD",1719416435575,2.98117,3354.4,3353.6,2.98186]
["bitfinex","ETHUSD",1719416435798,2.98117,3354.4,3353.7,0.42401603]
["bitfinex","ETHUSD",1719416436443,0.80339549,3354.7,3353.5,0.60239081]
["bitfinex","ETHUSD",1719416436737,0.80339549,3354.7,3353.1,3.7849128]
["bitfinex","ETHUSD",1719416436738,2.9814,3354.2,3353.3,2.98212]
["bitfinex","ETHUSD",1719416436950,2.9814,3354.2,3353.4,0.0596326]
["bitfinex","ETHUSD",1719416437840,2.98118,3354.4,3353.4,3.0416726]
["bitfinex","ETHUSD",1719416438049,2.98119,3354.4,3353.5,0.60238926]
["bitfinex","ETHUSD",1719416438253,2.98119,3354.4,3353.6,0.05962963]
["bitfinex","ETHUSD",1719416438254,2.98139,3354.2,3353.6,0.05962963]
["bitfinex","ETHUSD",1719416438621,2.98149,3354.1,3353.3,2.98213]
["bitfinex","ETHUSD",1719416438852,2.98149,3354.1,3353.3,5.09440728]
["bitfinex","ETHUSD",1719416439017,2.98119,3354.4,3353.4,2.98204]
["bitfinex","ETHUSD",1719416439018,2.98131,3354.3,3353.4,2.98204]
["bitfinex","ETHUSD",1719416439323,2.98131,3354.3,3353.5,0.05962984]
["bitfinex","ETHUSD",1719416439512,2.98144,3354.1,3353.6,0.51539471]
["bitfinex","ETHUSD",1719416439709,2.98144,3354.1,3353.3,5.09433728]
["bitfinex","ETHUSD",1719416440156,2.98131,3354.3,3353.3,5.09433728]
["bitfinex","ETHUSD",1719416440509,10.3712,3355.1,3353.4,0.05962982]
["bitfinex","ETHUSD",1719416440708,5.61896944,3355.8,3353.7,2.98177]
["bitfinex","ETHUSD",1719416440709,2.98082,3354.8,3353.7,2.98177]
["bitfinex","ETHUSD",1719416441163,2.98082,3354.8,3353.9,2.98157]
["bitfinex","ETHUSD",1719416441339,2.98082,3354.8,3354.0,0.60229599]
["bitfinex","ETHUSD",1719416441711,2.98081,3354.8,3354.0,0.60229599]
["bitfinex","ETHUSD",1719416441971,2.98057,3355.1,3354.0,0.60229599]
["bitfinex","ETHUSD",1719416442155,2.98098,3354.6,3353.7,2.9817]
["bitfinex","ETHUSD",1719416442842,2.9811,3354.5,3353.7,2.9817]
["bitfinex","ETHUSD",1719416443024,2.98074,3354.9,3353.8,2.98166]
["bitfinex","ETHUSD",1719416443256,2.98074,3354.9,3353.4,3.57166001]
["bitfinex","ETHUSD",1719416443257,2.98054,3355.1,3354.0,2.98145]
["bitfinex","ETHUSD",1719416443451,13.92662973,3355.6,3354.0,2.98145]
["bitfinex","ETHUSD",1719416443452,2.98021,3355.5,3354.5,2.98099]
["bitfinex","ETHUSD",1719416443650,2.98021,3355.5,3354.7,2.98085]
["bitfinex","ETHUSD",1719416443851,2.98021,3355.5,3354.5,2.98103]
["bitfinex","ETHUSD",1719416443852,2.98021,3355.5,3354.5,2.98099]
["bitfinex","ETHUSD",1719416444069,3.48,3355.8,3354.5,0.596223]
["bitfinex","ETHUSD",1719416444288,10.04682,3356.1,3355.1,2.98052]
["bitfinex","ETHUSD",1719416444430,2.97996,3355.8,3355.1,0.298052]
["bitfinex","ETHUSD",1719416444631,2.97996,3355.8,3355.1,0.05960331]
["bitfinex","ETHUSD",1719416444874,2.98037,3355.3,3354.3,2.9812]
["bitfinex","ETHUSD",1719416445072,5.96081,3355.3,3354.5,2.98105]
["bitfinex","ETHUSD",1719416445294,2.98023,3355.5,3354.1,2.98136]
["bitfinex","ETHUSD",1719416445443,2.98081,3354.8,3353.9,10.31153]
["bitfinex","ETHUSD",1719416445777,2.98081,3354.8,3354.0,2.98149]
["bitfinex","ETHUSD",1719416445983,2.98081,3354.8,3353.9,2.98153]
["bitfinex","ETHUSD",1719416446132,2.9813,3354.3,3353.5,10.23989773]
["bitfinex","ETHUSD",1719416446535,2.9809,3354.7,3353.8,2.98164]
["bitfinex","ETHUSD",1719416446739,2.9809,3354.7,3353.5,7.25799773]
["bitfinex","ETHUSD",1719416446740,2.98065,3355.0,3354.2,2.98133]
["bitfinex","ETHUSD",1719416447043,7.0155,3355.6,3354.4,2.9811]
["bitfinex","ETHUSD",1719416447272,2.98041,3355.3,3354.5,0.57639951]
["bitfinex","ETHUSD",1719416447431,2.98041,3355.3,3354.6,2.98092]
["bitfinex","ETHUSD",1719416447432,2.98036,3355.3,3354.6,2.98092]
["bitfinex","ETHUSD",1719416447756,2.98027,3355.4,3354.6,2.98092]
["bitfinex","ETHUSD",1719416448131,7.0155,3355.6,3354.3,2.98124]
["bitfinex","ETHUSD",1719416448361,2.98056,3355.1,3354.2,2.9813]
["bitfinex","ETHUSD",1719416448630,2.98056,3355.1,3354.1,2.98136]
["bitfinex","ETHUSD",1719416448631,2.98071,3354.9,3354.1,2.98136]
["bitfinex","ETHUSD",1719416448875,2.98071,3354.9,3354.2,0.4957422]
["bitfinex","ETHUSD",1719416449774,2.98089,3354.7,3353.9,4.95763198]
["bitfinex","ETHUSD",1719416450067,2.98107,3354.5,3353.8,7.33]
["bitfinex","ETHUSD",1719416450279,2.98089,3354.7,3353.9,2.98154]
["bitfinex","ETHUSD",1719416450572,3.0,3355.5,3354.1,2.98136]
["bitfinex","ETHUSD",1719416450573,2.9807,3355.0,3354.1,2.98136]
["bitfinex","ETHUSD",1719416450823,2.98072,3354.9,3354.1,2.98136]
["bitfinex","ETHUSD",1719416451148,2.98072,3354.9,3354.0,1.329324]
["bitfinex","ETHUSD",1719416451149,2.98089,3354.7,3354.0,1.329324]
["bitfinex","ETHUSD",1719416451350,2.98089,3354.7,3353.8,7.33]
["bitfinex","ETHUSD",1719416451961,2.98089,3354.7,3353.8,10.31167]
["bitfinex","ETHUSD",1719416452146,2.98118,3354.4,3353.8,7.33]
["bitfinex","ETHUSD",1719416452484,2.97315937,3354.5,3353.8,7.33]
["bitfinex","ETHUSD",1719416452679,2.98091,3354.7,3353.9,1.18296198]
["bitfinex","ETHUSD",1719416452978,2.98091,3354.7,3353.9,4.16451198]
["bitfinex","ETHUSD",1719416453773,2.98075,3354.9,3353.9,4.16451198]
["bitfinex","ETHUSD",1719416453774,2.98075,3354.9,3354.1,2.98142]
["bitfinex","ETHUSD",1719416453984,2.98075,3354.9,3353.9,2.98155]
["bitfinex","ETHUSD",1719416454130,2.981,3354.6,3353.8,2.98166]
["bitfinex","ETHUSD",1719416454642,2.981,3354.6,3353.7,3.80229698]
["bitfinex","ETHUSD",1719416454643,2.98085,3354.8,3353.9,2.9816]
["bitfinex","ETHUSD",1719416454948,5.96173,3354.8,3353.9,2.9816]
["bitfinex","ETHUSD",1719416455274,5.96173,3354.8,3354.0,0.6783897]
["bitfinex","ETHUSD",1719416455439,2.98085,3354.8,3354.0,0.6783897]
["bitfinex","ETHUSD",1719416455638,1.40745359,3355.1,3354.0,0.6783897]
["bitfinex","ETHUSD",1719416455842,2.98108,3354.5,3353.7,3.80229698]
["bitfinex","ETHUSD",1719416456773,2.98091,3354.7,3353.8,2.98168]
["bitfinex","ETHUSD",1719416457334,2.98098,3354.6,3353.8,2.98168]
["bitfinex","ETHUSD",1719416457548,2.98098,3354.6,3353.9,0.83018668]
["bitfinex","ETHUSD",1719416458499,2.98124,3354.4,3353.7,0.82055698]
["bitfinex","ETHUSD",1719416459006,2.98063,3355.0,3353.6,4.49956977]
["bitfinex","ETHUSD",1719416459007,1.40661946,3354.5,3353.6,1.51776977]
["bitfinex","ETHUSD",1719416459159,2.98141,3354.2,3353.2,2.98215]
["bitfinex","ETHUSD",1719416459360,2.98141,3354.2,3353.4,2.98197]
["bitfinex","ETHUSD",1719416460381,2.98141,3354.2,3353.5,2.98195]
["bitfinex","ETHUSD",1719416460584,4.38797184,3354.4,3353.2,2.98217]
["bitfinex","ETHUSD",1719416460787,4.38797184,3354.4,3353.3,0.962767]
["bitfinex","ETHUSD",1719416460974,2.98136,3354.2,3353.3,3.944827]
["bitfinex","ETHUSD",1719416461171,2.98136,3354.2,3353.4,2.98203]
["bitfinex","ETHUSD",1719416461172,2.98143,3354.1,3353.4,2.98203]
["bitfinex","ETHUSD",1719416461369,2.98143,3354.1,3353.4,0.6926967]
["bitfinex","ETHUSD",1719416461570,7.36954386,3354.3,3353.4,0.6926967]
["bitfinex","ETHUSD",1719416461806,4.38822386,3354.3,3353.3,0.962767]
["bitfinex","ETHUSD",1719416461961,5.96257,3354.3,3353.4,2.98199]
["bitfinex","ETHUSD",1719416462164,7.36954288,3354.3,3353.4,2.98199]
["bitfinex","ETHUSD",1719416462380,2.98124,3354.3,3353.5,0.6926947]
["bitfinex","ETHUSD",1719416462575,4.38821288,3354.3,3353.5,0.6926947]
["bitfinex","ETHUSD",1719416463061,2.98138,3354.2,3353.5,0.6926947]
["bitfinex","ETHUSD",1719416463803,1.40697288,3354.3,3353.5,0.6926947]
["bitfinex","ETHUSD",1719416463978,4.38826288,3354.3,3353.5,3.6746447]
["bitfinex","ETHUSD",1719416464179,2.98129,3354.3,3353.5,3.6746447]
["bitfinex","ETHUSD",1719416464617,2.98129,3354.3,3353.6,0.46374117]
["bitfinex","ETHUSD",1719416465420,1.4068298,3354.4,3353.6,0.46374117]
["bitfinex","ETHUSD",1719416465575,4.3878198,3354.6,3353.7,2.9817]
["bitfinex","ETHUSD",1719416465775,1.4068298,3354.6,3353.3,0.962767]
["bitfinex","ETHUSD",1719416465986,1.4068298,3354.6,3353.7,2.98171]
["bitfinex","ETHUSD",1719416465987,2.98107,3354.5,3353.7,2.98171]
["bitfinex","ETHUSD",1719416466335,1.4068298,3354.6,3353.7,2.98171]
["bitfinex","ETHUSD",1719416466336,1.4068298,3354.6,3353.8,0.03663035]
["bitfinex","ETHUSD",1719416466495,1.4068298,3354.9,3353.8,0.05962371]
["bitfinex","ETHUSD",1719416466678,4.3875298,3355.0,3354.1,2.98137]
["bitfinex","ETHUSD",1719416466877,4.3875298,3355.0,3354.2,0.05962049]
["bitfinex","ETHUSD",1719416466878,3.49655971,3354.9,3354.2,0.05962049]
["bitfinex","ETHUSD",1719416467145,2.98072,3354.9,3354.2,0.05962049]
["bitfinex","ETHUSD",1719416467419,2.98072,3354.9,3354.2,0.66187454]
["bitfinex","ETHUSD",1719416467848,1.4068298,3355.1,3354.5,2.98101]
["bitfinex","ETHUSD",1719416468200,2.98036,3355.3,3354.5,2.98101]
["bitfinex","ETHUSD",1719416468513,2.98036,3355.3,3354.3,2.98121]
["bitfinex","ETHUSD",1719416468514,1.9226286,3355.2,3354.4,2.98115]
["bitfinex","ETHUSD",1719416468710,2.98036,3355.3,3354.5,0.05961498]
["bitfinex","ETHUSD",1719416468887,1.92281481,3355.2,3354.5,0.05961498]
["bitfinex","ETHUSD",1719416469088,1.40700721,3355.2,3354.5,0.05961498]
["bitfinex","ETHUSD",1719416469287,1.40700721,3355.2,3354.5,3.73891952]
["bitfinex","ETHUSD",1719416469484,4.38736721,3355.3,3354.5,3.73891952]
["bitfinex","ETHUSD",1719416469889,4.38736721,3355.3,3354.6,2.98091]
["bitfinex","ETHUSD",1719416469890,1.40700721,3355.3,3354.6,2.98091]
["bitfinex","ETHUSD",1719416470101,1.40700721,3355.4,3354.6,3.68872759]
["bitfinex","ETHUSD",1719416470298,1.40700721,3355.5,3354.9,2.98066]
["bitfinex","ETHUSD",1719416470496,2.98009,3355.6,3354.9,2.98066]
["bitfinex","ETHUSD",1719416470738,2.98009,3355.6,3354.7,5.96171]
["bitfinex","ETHUSD",1719416470739,0.74536027,3355.5,3354.7,5.96171]
["bitfinex","ETHUSD",1719416470900,1.40700721,3355.7,3354.9,2.98068]
["bitfinex","ETHUSD",1719416471232,2.98009,3355.6,3354.7,2.98081]
["bitfinex","ETHUSD",1719416471449,2.98009,3355.6,3354.8,2.98076]
["bitfinex","ETHUSD",1719416471601,2.98009,3355.6,3354.7,0.33391564]
["bitfinex","ETHUSD",1719416471925,2.98009,3355.6,3354.5,2.98102]
["bitfinex","ETHUSD",1719416471926,2.98045,3355.2,3354.3,2.98123]
["bitfinex","ETHUSD",1719416472145,1.40713208,3355.5,3354.2,7.33]
["bitfinex","ETHUSD",1719416472361,2.9811,3354.5,3354.2,7.33]
["bitfinex","ETHUSD",1719416472858,2.98097,3354.7,3354.2,7.33]
["bitfinex","ETHUSD",1719416473067,7.00288208,3354.9,3354.2,7.33]
["bitfinex","ETHUSD",1719416473068,2.9811,3354.5,3354.2,7.33]
["bitfinex","ETHUSD",1719416473576,2.98093,3354.7,3354.2,7.33]
["bitfinex","ETHUSD",1719416473577,7.36903208,3354.7,3354.2,7.33]
["bitfinex","ETHUSD",1719416473874,0.70028821,3354.8,3353.4,2.98203]
["bitfinex","ETHUSD",1719416473875,2.98131,3354.3,3353.4,2.98203]
["bitfinex","ETHUSD",1719416474184,2.98131,3354.3,3353.5,0.596423]
["bitfinex","ETHUSD",1719416474465,2.98112,3354.5,3353.5,3.578313]
["bitfinex","ETHUSD",1719416474630,2.98112,3354.5,3353.4,2.98197]
["bitfinex","ETHUSD",1719416474829,2.98127,3354.3,3353.4,2.98197]
["bitfinex","ETHUSD",1719416475449,2.98135,3354.2,3353.4,2.98197]
["bitfinex","ETHUSD",1719416475675,2.98135,3354.2,3353.5,0.596416]
["bitfinex","ETHUSD",1719416475881,2.98135,3354.2,3353.4,2.98197]
["bitfinex","ETHUSD",1719416476036,2.98122,3354.4,3353.4,2.98197]
["bitfinex","ETHUSD",1719416476236,2.98127,3354.3,3353.5,0.298197]
["bitfinex","ETHUSD",1719416476555,2.98127,3354.3,3353.5,3.280137]
["bitfinex","ETHUSD",1719416476759,7.36875572,3354.5,3353.6,2.98186]
["bitfinex","ETHUSD",1719416476977,1.40651572,3354.6,3353.7,0.6261997]
["bitfinex","ETHUSD",1719416477194,2.98121,3354.4,3353.5,0.298197]
["bitfinex","ETHUSD",1719416477358,2.98121,3354.4,3353.1,7.33]
["bitfinex","ETHUSD",1719416477359,2.9814,3354.2,3353.3,2.98206]
["bitfinex","ETHUSD",1719416477684,2.9814,3354.2,3353.4,1.329433]
["bitfinex","ETHUSD",1719416477830,2.615,3354.6,3353.3,2.98206]
["bitfinex","ETHUSD",1719416477831,4.38740685,3354.4,3353.3,2.98206]
["bitfinex","ETHUSD",1719416478036,2.9812,3354.4,3353.5,2.98194]
["bitfinex","ETHUSD",1719416478230,2.9812,3354.4,3353.6,0.596403]
["bitfinex","ETHUSD",1719416478476,2.98125,3354.3,3353.6,0.596403]
["bitfinex","ETHUSD",1719416478636,1.40620685,3354.6,3353.9,2.98155]
["bitfinex","ETHUSD",1719416478830,1.40620685,3354.6,3353.9,0.65785461]
["bitfinex","ETHUSD",1719416479043,2.98103,3354.6,3353.9,0.65785461]
["bitfinex","ETHUSD",1719416479245,2.98103,3354.6,3353.9,0.71747912]
["bitfinex","ETHUSD",1719416479246,4.38723685,3354.6,3353.9,0.71747912]
["bitfinex","ETHUSD",1719416479667,4.81952802,3354.8,3353.9,3.69906912]
["bitfinex","ETHUSD",1719416479668,1.40620685,3354.7,3353.9,3.69906912]
["bitfinex","ETHUSD",1719416479980,2.98108,3354.5,3353.6,2.98184]
["bitfinex","ETHUSD",1719416480339,2.98116,3354.4,3353.6,2.98184]
["bitfinex","ETHUSD",1719416480566,2.98116,3354.4,3353.7,0.596384]
["bitfinex","ETHUSD",1719416481263,2.9814,3354.2,3353.4,2.982]
["bitfinex","ETHUSD",1719416481879,5.96282,3354.2,3353.3,2.98213]
["bitfinex","ETHUSD",1719416482083,2.98153,3354.0,3353.4,0.596431]
["bitfinex","ETHUSD",1719416482282,2.98153,3354.0,3353.0,6.8802]
["bitfinex","ETHUSD",1719416482283,2.98182,3353.7,3353.0,6.8802]
["bitfinex","ETHUSD",1719416482435,2.98182,3353.7,3353.1,0.68802]
["bitfinex","ETHUSD",1719416483734,2.98175,3353.8,3353.1,0.68802]
["bitfinex","ETHUSD",1719416484180,5.96352,3353.8,3353.1,0.68802]
["bitfinex","ETHUSD",1719416484382,2.98179,3353.7,3353.2,1.055061]
["bitfinex","ETHUSD",1719416485052,2.98168,3353.9,3353.2,1.055061]
["bitfinex","ETHUSD",1719416485373,2.9817,3353.8,3353.2,1.055061]
["bitfinex","ETHUSD",1719416486187,5.96347,3353.8,3353.2,1.055061]
["bitfinex","ETHUSD",1719416486352,2.98178,3353.7,3353.2,1.055061]
["bitfinex","ETHUSD",1719416487170,2.98173,3353.8,3353.2,1.055061]
["bitfinex","ETHUSD",1719416487486,1.40634777,3354.1,3352.5,2.98282]
["bitfinex","ETHUSD",1719416487487,2.98221,3353.3,3352.5,2.98282]
["bitfinex","ETHUSD",1719416487690,2.98221,3353.3,3352.3,10.12702]
["bitfinex","ETHUSD",1719416487691,2.98233,3353.1,3352.3,7.144]
["bitfinex","ETHUSD",1719416488477,2.98272,3352.7,3351.9,10.31338]
["bitfinex","ETHUSD",1719416488814,2.98254,3352.9,3352.0,1.704038]
["bitfinex","ETHUSD",1719416488977,2.98273,3352.7,3352.0,1.704038]
["bitfinex","ETHUSD",1719416490404,2.9826,3352.8,3352.0,1.704038]
["bitfinex","ETHUSD",1719416490725,2.9826,3352.8,3352.1,1.8744408]
["bitfinex","ETHUSD",1719416491023,2.98222,3353.2,3352.2,2.9831]
["bitfinex","ETHUSD",1719416491177,2.98222,3353.2,3352.3,0.95448288]
["bitfinex","ETHUSD",1719416491518,2.98222,3353.2,3352.4,0.05965213]
["bitfinex","ETHUSD",1719416492475,2.98242,3353.0,3352.3,0.95448288]
["bitfinex","ETHUSD",1719416492995,2.98222,3353.2,3352.4,0.05965215]
["bitfinex","ETHUSD",1719416493192,2.98206,3353.4,3352.4,0.05965215]
["bitfinex","ETHUSD",1719416493193,2.98207,3353.4,3352.5,3.3824885]
["bitfinex","ETHUSD",1719416493420,2.98207,3353.4,3352.5,0.3997185]
["bitfinex","ETHUSD",1719416493579,2.98191,3353.6,3352.6,0.05965015]
["bitfinex","ETHUSD",1719416493783,2.98191,3353.6,3352.7,2.98261]
["bitfinex","ETHUSD",1719416493784,5.96385,3353.6,3352.7,2.98261]
["bitfinex","ETHUSD",1719416494021,2.98197,3353.5,3352.7,3.58511202]
["bitfinex","ETHUSD",1719416494519,2.98197,3353.5,3352.7,9.33151202]
["bitfinex","ETHUSD",1719416494823,2.98174,3353.8,3352.9,2.98241]
["bitfinex","ETHUSD",1719416495138,1.40542507,3354.1,3353.1,2.98223]
["bitfinex","ETHUSD",1719416495139,2.9815,3354.1,3353.1,2.98223]
["bitfinex","ETHUSD",1719416495288,2.9815,3354.1,3353.2,3.04184628]
["bitfinex","ETHUSD",1719416495619,2.9815,3354.1,3353.3,3.0417363]
["bitfinex","ETHUSD",1719416498234,2.9815,3354.1,3353.2,0.39213146]
["bitfinex","ETHUSD",1719416498235,2.98167,3353.9,3353.2,0.39213146]
["bitfinex","ETHUSD",1719416498390,2.98167,3353.9,3353.1,2.98231]
["bitfinex","ETHUSD",1719416498731,2.98165,3353.9,3353.0,3.92142465]
["bitfinex","ETHUSD",1719416498889,2.98165,3353.9,3353.1,2.98228]
["bitfinex","ETHUSD",1719416499089,2.615,3354.2,3353.2,3.01547738]
["bitfinex","ETHUSD",1719416499392,2.98151,3354.0,3353.2,2.98221]
["bitfinex","ETHUSD",1719416499759,2.98151,3354.0,3353.1,0.69037947]
["bitfinex","ETHUSD",1719416499760,2.98118,3354.4,3353.6,2.9818]
["bitfinex","ETHUSD",1719416499900,2.98109,3354.5,3353.6,2.9818]
["bitfinex","ETHUSD",1719416500102,2.98134,3354.2,3353.4,2.98197]
["bitfinex","ETHUSD",1719416500306,2.98134,3354.2,3353.5,0.05588026]
["bitfinex","ETHUSD",1719416500505,2.98134,3354.2,3353.4,2.98197]
["bitfinex","ETHUSD",1719416500706,2.98113,3354.5,3353.5,0.05577243]
["bitfinex","ETHUSD",1719416500888,2.98124,3354.3,3353.5,3.03767243]
["bitfinex","ETHUSD",1719416501089,2.98192,3353.6,3352.7,8.72906]
["bitfinex","ETHUSD",1719416501289,2.98192,3353.6,3352.7,8.72905]
["bitfinex","ETHUSD",1719416501535,2.615,3353.9,3352.7,8.72904]
["bitfinex","ETHUSD",1719416501737,2.9816,3353.9,3352.8,4.21508275]
["bitfinex","ETHUSD",1719416501941,1.40609433,3354.2,3353.3,2.98209]
["bitfinex","ETHUSD",1719416502226,1.40609433,3354.2,3353.2,2.98222]
["bitfinex","ETHUSD",1719416502227,2.98142,3354.1,3353.2,2.98222]
["bitfinex","ETHUSD",1719416503158,2.98151,3354.0,3353.2,2.98222]
["bitfinex","ETHUSD",1719416503359,2.98151,3354.0,3353.3,0.01912677]
["bitfinex","ETHUSD",1719416503521,2.98151,3354.0,3353.3,0.0596351]
["bitfinex","ETHUSD",1719416503721,2.98151,3354.0,3353.2,3.280442]
["bitfinex","ETHUSD",1719416504756,2.98151,3354.0,3353.3,0.05963512]
["bitfinex","ETHUSD",1719416505236,2.98151,3354.0,3353.3,0.4659424]
["bitfinex","ETHUSD",1719416505638,2.98151,3354.0,3353.3,0.40630728]
["bitfinex","ETHUSD",1719416505851,2.98171,3353.8,3353.0,2.9824]
["bitfinex","ETHUSD",1719416506037,2.98171,3353.8,3352.8,4.155445]
["bitfinex","ETHUSD",1719416506038,2.98249,3353.0,3352.1,5.8803]
["bitfinex","ETHUSD",1719416506257,2.98265,3352.8,3352.1,5.8803]
["bitfinex","ETHUSD",1719416506630,2.98268,3352.7,3352.1,5.8803]
["bitfinex","ETHUSD",1719416507124,2.98283,3352.6,3351.5,13.2083]
["bitfinex","ETHUSD",1719416507382,2.615,3353.1,3351.6,2.28]
["bitfinex","ETHUSD",1719416507383,2.983,3352.4,3351.6,2.28]
["bitfinex","ETHUSD",1719416507584,2.98317,3352.2,3351.5,13.2083]
["bitfinex","ETHUSD",1719416507741,2.98331,3352.0,3351.5,5.8783]
["bitfinex","ETHUSD",1719416508880,2.98331,3352.0,3351.1,5.6391]
["bitfinex","ETHUSD",1719416509080,2.98281,3352.6,3351.1,5.6391]
["bitfinex","ETHUSD",1719416509081,2.98341,3351.9,3351.1,6.670514]
["bitfinex","ETHUSD",1719416509254,2.615,3352.7,3351.1,6.670514]
["bitfinex","ETHUSD",1719416509255,2.98354,3351.8,3351.1,6.670514]
["bitfinex","ETHUSD",1719416510345,2.98354,3351.8,3351.2,1.6984624]
["bitfinex","ETHUSD",1719416510547,2.98336,3352.0,3351.2,1.6984624]
["bitfinex","ETHUSD",1719416510943,2.98292,3352.5,3351.4,5.96751]
["bitfinex","ETHUSD",1719416511271,2.98305,3352.3,3351.5,3.04338298]
["bitfinex","ETHUSD",1719416511951,2.98292,3352.5,3351.6,2.98364]
["bitfinex","ETHUSD",1719416512164,2.98292,3352.5,3351.7,0.05966299]
["bitfinex","ETHUSD",1719416512578,8.2845,3352.8,3351.8,2.98345]
["bitfinex","ETHUSD",1719416512579,2.9827,3352.7,3351.8,2.98345]
["bitfinex","ETHUSD",1719416512783,2.9827,3352.7,3351.9,0.05966295]
["bitfinex","ETHUSD",1719416512994,3.0,3353.0,3351.9,0.05966295]
["bitfinex","ETHUSD",1719416512995,2.98248,3353.0,3351.9,3.04300295]
["bitfinex","ETHUSD",1719416513200,2.98248,3353.0,3351.7,0.74666681]
["bitfinex","ETHUSD",1719416513201,2.98285,3352.5,3351.7,2.98348]
["bitfinex","ETHUSD",1719416513490,10.04120318,3353.3,3352.3,2.983]
["bitfinex","ETHUSD",1719416513667,10.04120318,3353.3,3351.7,0.44230951]
["bitfinex","ETHUSD",1719416513668,2.98238,3353.1,3352.4,0.05965531]
["bitfinex","ETHUSD",1719416513866,1.56564132,3353.0,3352.4,0.05965531]
["bitfinex","ETHUSD",1719416514203,6.07487449,3353.8,3352.7,2.98259]
["bitfinex","ETHUSD",1719416514204,1.40584258,3353.6,3352.7,2.98259]
["bitfinex","ETHUSD",1719416514366,2.98192,3353.6,3352.7,2.98259]
["bitfinex","ETHUSD",1719416514764,2.98169,3353.8,3353.0,2.9824]
["bitfinex","ETHUSD",1719416514969,2.98153,3354.0,3353.1,3.04190236]
["bitfinex","ETHUSD",1719416515298,2.9817,3353.8,3352.9,2.98242]
["bitfinex","ETHUSD",1719416515503,2.9817,3353.8,3353.0,3.01938755]
["bitfinex","ETHUSD",1719416515869,2.98179,3353.7,3352.7,2.98266]
["bitfinex","ETHUSD",1719416516107,2.98183,3353.7,3352.8,2.98257]
["bitfinex","ETHUSD",1719416516442,2.98183,3353.7,3352.9,0.596523]
["bitfinex","ETHUSD",1719416516925,2.98163,3353.9,3353.0,3.04204135]
["bitfinex","ETHUSD",1719416517446,2.98178,3353.7,3353.0,0.05964135]
["bitfinex","ETHUSD",1719416518007,2.98178,3353.7,3352.9,6.190623]
["bitfinex","ETHUSD",1719416518304,2.20610814,3354.2,3352.5,2.98282]
["bitfinex","ETHUSD",1719416518305,2.9821,3353.4,3352.5,2.98282]
["bitfinex","ETHUSD",1719416518686,2.98168,3353.9,3352.4,8.90903]
["bitfinex","ETHUSD",1719416518687,2.98227,3353.2,3352.4,8.90903]
["bitfinex","ETHUSD",1719416519003,2.98212,3353.4,3352.5,4.23167175]
["bitfinex","ETHUSD",1719416519712,2.98199,3353.5,3352.7,2.98266]
["bitfinex","ETHUSD",1719416520003,2.98195,3353.6,3352.8,0.7214331]
["bitfinex","ETHUSD",1719416520925,2.98178,3353.7,3352.8,3.76360752]
["bitfinex","ETHUSD",1719416521205,2.98178,3353.7,3352.9,2.98248]
["bitfinex","ETHUSD",1719416521367,2.98178,3353.7,3353.0,0.73426261]
["bitfinex","ETHUSD",1719416521564,2.98178,3353.7,3353.0,0.05964086]
["bitfinex","ETHUSD",1719416522416,7.27,3354.9,3353.5,2.9819]
["bitfinex","ETHUSD",1719416522417,4.38716819,3354.5,3353.5,2.9819]
["bitfinex","ETHUSD",1719416522639,4.38716819,3354.5,3353.6,0.05962974]
["bitfinex","ETHUSD",1719416522640,2.98114,3354.5,3353.6,0.05962974]
["bitfinex","ETHUSD",1719416522795,0.92026003,3354.4,3353.6,3.04147974]
["bitfinex","ETHUSD",1719416522993,0.92026003,3354.4,3353.6,0.05962974]
["bitfinex","ETHUSD",1719416523303,0.92026003,3354.4,3353.6,2.98186]
["bitfinex","ETHUSD",1719416523632,2.98114,3354.5,3353.6,2.98186]
["bitfinex","ETHUSD",1719416524201,2.98116,3354.4,3353.6,2.98186]
["bitfinex","ETHUSD",1719416524547,2.98124,3354.3,3353.4,2.98197]
["bitfinex","ETHUSD",1719416525036,2.98124,3354.3,3353.5,2.98191]
["bitfinex","ETHUSD",1719416525243,2.98156,3354.0,3353.1,2.7387]
["bitfinex","ETHUSD",1719416525595,2.98156,3354.0,3353.2,2.98216]
["bitfinex","ETHUSD",1719416525839,2.98118,3354.4,3353.5,2.98195]
["bitfinex","ETHUSD",1719416526017,2.98124,3354.3,3353.5,2.98195]
["bitfinex","ETHUSD",1719416526739,1.40600037,3354.9,3353.6,0.05963566]
["bitfinex","ETHUSD",1719416527038,2.98072,3354.9,3353.8,2.98165]
["bitfinex","ETHUSD",1719416527198,2.98072,3354.9,3354.1,2.98141]
["bitfinex","ETHUSD",1719416527397,3.278792,3354.9,3354.1,2.98141]
["bitfinex","ETHUSD",1719416527827,2.9808,3354.8,3353.9,2.98153]
["bitfinex","ETHUSD",1719416528043,3.278792,3354.9,3353.9,2.98153]
["bitfinex","ETHUSD",1719416528205,3.278792,3354.9,3353.9,2.98152]
["bitfinex","ETHUSD",1719416528545,6.259582,3354.9,3354.0,2.98151]
["bitfinex","ETHUSD",1719416528708,3.278792,3354.9,3353.7,2.98174]
["bitfinex","ETHUSD",1719416528901,3.278792,3354.9,3353.8,2.98168]
["bitfinex","ETHUSD",1719416528902,2.98092,3354.7,3353.8,2.98168]
["bitfinex","ETHUSD",1719416529102,6.259592,3354.9,3353.7,2.98171]
["bitfinex","ETHUSD",1719416529416,6.259592,3354.9,3354.0,2.98145]
["bitfinex","ETHUSD",1719416529721,2.98073,3354.9,3354.0,2.98145]
["bitfinex","ETHUSD",1719416530539,5.96152,3354.9,3354.0,2.98145]
["bitfinex","ETHUSD",1719416531449,2.98073,3354.9,3353.9,2.98155]
["bitfinex","ETHUSD",1719416532247,2.98073,3354.9,3354.0,2.98145]
["bitfinex","ETHUSD",1719416532424,2.98073,3354.9,3353.9,2.98152]
["bitfinex","ETHUSD",1719416533150,2.98073,3354.9,3354.1,2.98137]
["bitfinex","ETHUSD",1719416533652,2.9807,3355.0,3354.1,2.98141]
["bitfinex","ETHUSD",1719416533816,3.576848,3354.9,3354.1,2.98141]
["bitfinex","ETHUSD",1719416534146,2.98072,3354.9,3353.9,5.96304]
["bitfinex","ETHUSD",1719416534351,2.98087,3354.8,3354.0,2.9815]
["bitfinex","ETHUSD",1719416534534,3.278942,3354.8,3354.0,2.9815]
["bitfinex","ETHUSD",1719416535436,3.278942,3354.8,3354.0,5.96296]
["bitfinex","ETHUSD",1719416535822,3.278942,3354.8,3354.1,2.98141]
["bitfinex","ETHUSD",1719416536024,2.98087,3354.8,3354.1,2.98141]
["bitfinex","ETHUSD",1719416536225,2.98087,3354.8,3354.0,2.98146]
["bitfinex","ETHUSD",1719416536522,2.98087,3354.8,3353.8,2.98162]
["bitfinex","ETHUSD",1719416536729,3.279027,3354.7,3354.0,2.98148]
["bitfinex","ETHUSD",1719416536928,2.98094,3354.7,3354.0,2.98148]
["bitfinex","ETHUSD",1719416537851,2.98067,3355.0,3354.1,2.98141]
["bitfinex","ETHUSD",1719416538072,2.98081,3354.8,3354.1,2.98141]
["bitfinex","ETHUSD",1719416538347,3.576958,3354.8,3354.1,2.98141]
["bitfinex","ETHUSD",1719416539890,2.98095,3354.7,3353.9,2.98158]
["bitfinex","ETHUSD",1719416540178,2.98113,3354.5,3353.7,2.98174]
["bitfinex","ETHUSD",1719416540326,2.98113,3354.5,3353.7,5.96345]
["bitfinex","ETHUSD",1719416540527,0.596148,3354.8,3353.8,0.05962984]
["bitfinex","ETHUSD",1719416540723,2.98075,3354.9,3354.1,2.98136]
["bitfinex","ETHUSD",1719416542373,2.98083,3354.8,3354.1,2.98136]
["bitfinex","ETHUSD",1719416542895,4.01972215,3355.2,3354.1,2.98136]
["bitfinex","ETHUSD",1719416542896,2.98069,3355.0,3354.2,2.98133]
["bitfinex","ETHUSD",1719416543732,1.40580955,3355.4,3354.7,2.98081]
["bitfinex","ETHUSD",1719416543933,2.98023,3355.5,3354.7,2.98081]
["bitfinex","ETHUSD",1719416544170,0.298,3355.6,3355.0,2.98062]
["bitfinex","ETHUSD",1719416544371,4.01980955,3355.9,3355.1,2.9805]
["bitfinex","ETHUSD",1719416544675,4.01980955,3355.9,3354.9,2.98063]
["bitfinex","ETHUSD",1719416544676,0.96607996,3355.8,3354.9,2.98063]
["bitfinex","ETHUSD",1719416544882,2.98005,3355.7,3354.9,2.98063]
["bitfinex","ETHUSD",1719416545261,2.98005,3355.7,3355.0,2.98061]
["bitfinex","ETHUSD",1719416545477,4.34075195,3355.7,3355.0,2.98061]
["bitfinex","ETHUSD",1719416545684,2.614,3355.9,3355.1,2.98049]
["bitfinex","ETHUSD",1719416545984,5.95923,3356.2,3355.3,2.98034]
["bitfinex","ETHUSD",1719416546187,5.95923,3356.2,3355.3,5.96063]
["bitfinex","ETHUSD",1719416546188,1.92250263,3356.1,3355.3,5.96063]
["bitfinex","ETHUSD",1719416546480,2.9796,3356.2,3355.3,2.98029]
["bitfinex","ETHUSD",1719416546639,2.97971,3356.1,3355.3,2.98029]
["bitfinex","ETHUSD",1719416546829,0.99801296,3356.0,3355.3,2.98029]
["bitfinex","ETHUSD",1719416547263,0.99801296,3356.0,3355.5,2.98017]
["bitfinex","ETHUSD",1719416547635,0.99801296,3356.0,3355.3,2.98029]
["bitfinex","ETHUSD",1719416547836,0.99801296,3356.0,3355.3,5.96059]
["bitfinex","ETHUSD",1719416548081,0.99801296,3356.0,3355.4,2.98025]
["bitfinex","ETHUSD",1719416549350,0.99801296,3356.0,3355.3,2.98029]
["bitfinex","ETHUSD",1719416550079,1.40686025,3356.4,3355.5,2.98016]
["bitfinex","ETHUSD",1719416550247,2.97929,3356.5,3355.5,2.98016]
["bitfinex","ETHUSD",1719416550442,2.97929,3356.5,3355.7,2.97998]
["bitfinex","ETHUSD",1719416550946,2.97952,3356.3,3355.5,2.98016]
["bitfinex","ETHUSD",1719416551972,1.183535,3356.4,3355.5,2.98016]
["bitfinex","ETHUSD",1719416552985,4.162915,3356.4,3355.7,2.97999]
["bitfinex","ETHUSD",1719416553880,1.183535,3356.4,3355.7,2.97999]
["bitfinex","ETHUSD",1719416554088,2.9793,3356.5,3355.7,2.97999]
["bitfinex","ETHUSD",1719416554244,2.9793,3356.5,3355.5,2.98016]
["bitfinex","ETHUSD",1719416554442,2.97949,3356.3,3355.5,2.98016]
["bitfinex","ETHUSD",1719416554680,2.9793,3356.5,3355.6,2.98008]
["bitfinex","ETHUSD",1719416554886,2.6464,3356.4,3354.8,7.33]
["bitfinex","ETHUSD",1719416555070,5.59407,3355.7,3354.8,2.98074]
["bitfinex","ETHUSD",1719416555290,5.59407,3355.7,3354.2,7.33]
["bitfinex","ETHUSD",1719416555291,2.98027,3355.4,3354.2,7.33]
["bitfinex","ETHUSD",1719416555512,0.857398,3355.6,3354.2,7.33]
["bitfinex","ETHUSD",1719416555513,2.98055,3355.1,3354.2,7.33]
["bitfinex","ETHUSD",1719416556102,2.98055,3355.1,3354.2,10.31131]
["bitfinex","ETHUSD",1719416556289,4.0531788,3355.5,3354.3,4.6857613]
["bitfinex","ETHUSD",1719416556290,5.6266,3355.5,3354.3,4.6857613]
["bitfinex","ETHUSD",1719416556472,2.98041,3355.3,3354.3,4.6857613]
["bitfinex","ETHUSD",1719416556801,2.98045,3355.2,3354.3,4.6857613]
["bitfinex","ETHUSD",1719416557299,2.98055,3355.1,3354.4,1.81535973]
["bitfinex","ETHUSD",1719416557990,2.98042,3355.3,3354.4,1.81535973]
["bitfinex","ETHUSD",1719416558373,2.98042,3355.3,3354.4,4.79650973]
["bitfinex","ETHUSD",1719416559393,2.98047,3355.2,3354.4,4.79650973]
["bitfinex","ETHUSD",1719416559970,2.98047,3355.2,3354.4,1.81535973]
["bitfinex","ETHUSD",1719416560177,2.98054,3355.1,3354.4,1.81535973]
["bitfinex","ETHUSD",1719416560367,2.98078,3354.9,3354.2,7.33]
["bitfinex","ETHUSD",1719416560568,7.03326692,3355.5,3353.9,2.98153]
["bitfinex","ETHUSD",1719416560569,2.98082,3354.8,3353.9,2.98153]
["bitfinex","ETHUSD",1719416560770,2.98082,3354.8,3354.0,2.98151]
["bitfinex","ETHUSD",1719416560972,2.98082,3354.8,3354.1,0.596313]
["bitfinex","ETHUSD",1719416561993,2.98071,3354.9,3354.1,3.577713]
["bitfinex","ETHUSD",1719416562195,2.98058,3355.1,3353.6,9.9327]
["bitfinex","ETHUSD",1719416562372,2.98099,3354.6,3353.6,10.92597]
["bitfinex","ETHUSD",1719416562705,0.70013998,3355.0,3353.6,10.92597]
["bitfinex","ETHUSD",1719416562706,2.98138,3354.2,3353.6,10.92597]
["bitfinex","ETHUSD",1719416562908,5.96242,3354.4,3353.6,3.59597]
["bitfinex","ETHUSD",1719416563107,2.98124,3354.3,3353.6,3.59597]
["bitfinex","ETHUSD",1719416564102,4.38761979,3354.8,3353.9,2.98154]
["bitfinex","ETHUSD",1719416564324,2.98048,3355.2,3354.0,0.66191553]
["bitfinex","ETHUSD",1719416564470,2.98048,3355.2,3354.3,2.98123]
["bitfinex","ETHUSD",1719416564664,2.98059,3355.1,3354.3,2.98117]
["bitfinex","ETHUSD",1719416564868,2.98059,3355.1,3354.4,0.05961693]
["bitfinex","ETHUSD",1719416565064,7.05400208,3355.5,3353.6,3.59597]
["bitfinex","ETHUSD",1719416565065,7.05400208,3355.5,3354.5,0.30407869]
["bitfinex","ETHUSD",1719416565412,7.05400208,3355.5,3354.2,2.98128]
["bitfinex","ETHUSD",1719416565413,2.98062,3355.0,3354.2,2.98128]
["bitfinex","ETHUSD",1719416566272,2.98044,3355.2,3354.3,3.04083958]
["bitfinex","ETHUSD",1719416566705,2.98044,3355.2,3354.4,2.98115]
["bitfinex","ETHUSD",1719416566908,2.9803,3355.4,3354.6,2.98098]
["bitfinex","ETHUSD",1719416567601,5.96065,3355.4,3354.6,2.98098]
["bitfinex","ETHUSD",1719416567825,2.9803,3355.4,3354.6,2.98098]
["bitfinex","ETHUSD",1719416567990,2.98036,3355.3,3354.6,2.98098]
["bitfinex","ETHUSD",1719416568190,2.98059,3355.1,3354.5,2.6198]
["bitfinex","ETHUSD",1719416568386,2.98041,3355.3,3354.5,2.6198]
["bitfinex","ETHUSD",1719416568612,2.98041,3355.3,3354.5,5.60086]
["bitfinex","ETHUSD",1719416568839,2.98045,3355.2,3354.5,2.6198]
["bitfinex","ETHUSD",1719416569134,2.98045,3355.2,3354.5,3.478004]
["bitfinex","ETHUSD",1719416569804,4.387756,3355.6,3354.5,6.459054]
["bitfinex","ETHUSD",1719416570010,2.98036,3355.3,3354.6,0.05961551]
["bitfinex","ETHUSD",1719416570209,2.98051,3355.2,3354.7,0.65186695]
["bitfinex","ETHUSD",1719416573095,2.98034,3355.4,3354.7,0.65186695]
["bitfinex","ETHUSD",1719416573435,1.4077145,3355.7,3354.7,0.65186695]
["bitfinex","ETHUSD",1719416573436,5.96013,3355.7,3354.9,2.98071]
["bitfinex","ETHUSD",1719416573733,2.98009,3355.6,3354.7,0.65186695]
["bitfinex","ETHUSD",1719416573935,2.98009,3355.6,3354.8,0.6252567]
["bitfinex","ETHUSD",1719416574105,2.98009,3355.6,3354.8,3.6060367]
["bitfinex","ETHUSD",1719416574309,4.02159806,3355.8,3354.5,2.6198]
["bitfinex","ETHUSD",1719416574543,7.08949632,3355.7,3354.5,5.60078]
["bitfinex","ETHUSD",1719416574705,2.98041,3355.3,3354.5,5.60078]
["bitfinex","ETHUSD",1719416574910,2.98013,3355.6,3354.5,5.60078]
["bitfinex","ETHUSD",1719416575109,3.0,3355.7,3354.7,2.98088]
["bitfinex","ETHUSD",1719416575555,2.98023,3355.5,3354.7,2.98088]
["bitfinex","ETHUSD",1719416575921,2.98024,3355.5,3354.6,0.560078]
["bitfinex","ETHUSD",1719416576115,2.98024,3355.5,3354.7,3.5969158]
["bitfinex","ETHUSD",1719416576358,8.9601,3355.7,3354.8,2.98079]
["bitfinex","ETHUSD",1719416576546,2.9801,3355.6,3354.8,2.98079]
["bitfinex","ETHUSD",1719416576743,2.9801,3355.6,3354.9,0.35968758]
["bitfinex","ETHUSD",1719416576957,2.9801,3355.6,3354.8,2.98079]
["bitfinex","ETHUSD",1719416577276,2.98019,3355.5,3354.7,0.6160858]
["bitfinex","ETHUSD",1719416577415,2.98019,3355.5,3354.7,3.5969658]
["bitfinex","ETHUSD",1719416578870,2.98034,3355.4,3354.7,0.6160858]
["bitfinex","ETHUSD",1719416579044,2.98034,3355.4,3354.5,5.60079]
["bitfinex","ETHUSD",1719416580133,2.9804,3355.3,3354.5,2.6198]
["bitfinex","ETHUSD",1719416580566,2.9804,3355.3,3354.5,5.60084]
["bitfinex","ETHUSD",1719416580754,2.9804,3355.3,3354.6,0.37278473]
["bitfinex","ETHUSD",1719416581664,2.9804,3355.3,3354.6,3.35375473]
["bitfinex","ETHUSD",1719416582379,2.98052,3355.2,3354.2,2.98126]
["bitfinex","ETHUSD",1719416582545,2.98052,3355.2,3354.1,2.7085]
["bitfinex","ETHUSD",1719416582768,2.98031,3355.4,3354.2,0.05961817]
["bitfinex","ETHUSD",1719416582973,2.98031,3355.4,3354.7,2.98089]
["bitfinex","ETHUSD",1719416583180,2.98031,3355.4,3354.5,2.98099]
["bitfinex","ETHUSD",1719416583398,2.98031,3355.4,3354.6,0.62389918]
["bitfinex","ETHUSD",1719416583582,2.98037,3355.3,3354.6,0.62389918]
["bitfinex","ETHUSD",1719416584955,5.96081,3355.3,3354.6,0.62389918]
["bitfinex","ETHUSD",1719416585161,2.98037,3355.3,3354.6,0.62389918]
["bitfinex","ETHUSD",1719416585383,4.38838778,3355.3,3354.6,0.62389918]
["bitfinex","ETHUSD",1719416585710,4.38838778,3355.3,3354.3,3.25802182]
["bitfinex","ETHUSD",1719416585711,2.98057,3355.1,3354.3,3.25802182]
["bitfinex","ETHUSD",1719416585908,2.98067,3355.0,3354.1,5.68986]
["bitfinex","ETHUSD",1719416586193,2.98067,3355.0,3354.2,2.98131]
["bitfinex","ETHUSD",1719416586603,2.98067,3355.0,3354.1,5.68986]
["bitfinex","ETHUSD",1719416586604,1.40843953,3355.2,3354.3,2.98119]
["bitfinex","ETHUSD",1719416586778,4.38882953,3355.3,3354.5,2.98106]
["bitfinex","ETHUSD",1719416586973,1.40843953,3355.4,3354.5,2.98106]
["bitfinex","ETHUSD",1719416587190,4.90447158,3355.4,3354.6,0.05961717]
["bitfinex","ETHUSD",1719416587398,0.51575205,3355.3,3354.7,0.36096462]
["bitfinex","ETHUSD",1719416587700,4.45399812,3355.8,3355.0,2.98057]
["bitfinex","ETHUSD",1719416587701,1.40843953,3355.6,3355.0,2.98057]
["bitfinex","ETHUSD",1719416587866,2.97992,3355.8,3355.0,2.98057]
["bitfinex","ETHUSD",1719416587867,1.40843953,3355.8,3355.1,3.28453834]
["bitfinex","ETHUSD",1719416588068,0.515681,3355.9,3355.1,3.28453834]
["bitfinex","ETHUSD",1719416588265,2.97979,3356.0,3355.2,3.85855083]
["bitfinex","ETHUSD",1719416588470,2.97983,3355.9,3355.2,3.85855083]
["bitfinex","ETHUSD",1719416588702,2.97982,3356.0,3355.2,3.85855083]
["bitfinex","ETHUSD",1719416589015,4.38837583,3356.1,3355.2,3.85855083]
["bitfinex","ETHUSD",1719416589016,2.97985,3355.9,3355.2,3.85855083]
["bitfinex","ETHUSD",1719416589563,7.36809583,3356.1,3355.3,2.98034]
["bitfinex","ETHUSD",1719416589878,7.36809583,3356.1,3355.3,3.94623092]
["bitfinex","ETHUSD",1719416590078,1.40869583,3356.1,3355.3,3.94623092]
["bitfinex","ETHUSD",1719416590327,1.40869583,3356.2,3355.4,0.05960327]
["bitfinex","ETHUSD",1719416590533,1.92431234,3356.3,3355.4,0.05960327]
["bitfinex","ETHUSD",1719416590831,1.40869583,3356.3,3355.5,2.9801]
["bitfinex","ETHUSD",1719416591030,1.40869583,3356.3,3355.6,2.98007]
["bitfinex","ETHUSD",1719416591031,1.92430033,3356.3,3355.6,2.98007]
["bitfinex","ETHUSD",1719416592023,4.38813583,3356.4,3355.6,2.98007]
["bitfinex","ETHUSD",1719416592322,2.97944,3356.4,3355.6,2.98007]
["bitfinex","ETHUSD",1719416592841,2.97957,3356.2,3355.5,0.40055942]
["bitfinex","ETHUSD",1719416593002,2.97957,3356.2,3355.5,2.98018]
["bitfinex","ETHUSD",1719416593424,0.99813458,3356.3,3355.6,2.98008]
["bitfinex","ETHUSD",1719416593634,2.97938,3356.4,3355.6,2.98008]
["bitfinex","ETHUSD",1719416594243,2.97938,3356.4,3355.7,2.97999]
["bitfinex","ETHUSD",1719416594417,5.95883,3356.4,3355.5,5.96028]
["bitfinex","ETHUSD",1719416594740,2.97938,3356.4,3355.5,6.556308]
["bitfinex","ETHUSD",1719416595509,2.97938,3356.4,3355.6,2.98009]
["bitfinex","ETHUSD",1719416600043,5.59325,3356.6,3355.8,2.97986]
["bitfinex","ETHUSD",1719416600241,2.97925,3356.6,3355.5,0.596028]
["bitfinex","ETHUSD",1719416600424,2.97912,3356.7,3355.9,2.97977]
["bitfinex","ETHUSD",1719416600935,2.97912,3356.7,3355.7,2.97993]
["bitfinex","ETHUSD",1719416600936,1.40952345,3356.9,3356.1,2.97963]
["bitfinex","ETHUSD",1719416601141,2.9789,3357.0,3356.2,2.9795]
["bitfinex","ETHUSD",1719416601326,3.7587495,3357.0,3356.2,2.9795]
["bitfinex","ETHUSD",1719416601528,2.97872,3357.2,3356.4,2.97934]
["bitfinex","ETHUSD",1719416601879,5.59251,3357.4,3356.6,2.9792]
["bitfinex","ETHUSD",1719416602037,5.59251,3357.4,3356.5,2.97923]
["bitfinex","ETHUSD",1719416602038,2.97851,3357.4,3356.5,2.97923]
["bitfinex","ETHUSD",1719416602452,0.595686,3357.3,3356.5,2.97923]
["bitfinex","ETHUSD",1719416602631,2.97835,3357.6,3356.7,2.97906]
["bitfinex","ETHUSD",1719416602828,1.40952345,3357.7,3356.2,2.97951]
["bitfinex","ETHUSD",1719416603027,1.40952345,3357.8,3357.0,2.97878]
["bitfinex","ETHUSD",1719416603230,4.38732345,3358.2,3357.2,2.97861]
["bitfinex","ETHUSD",1719416603475,3.0,3358.1,3357.2,2.97861]
["bitfinex","ETHUSD",1719416603840,2.9778,3358.2,3357.2,2.97861]
["bitfinex","ETHUSD",1719416604051,0.81926,3358.1,3357.2,2.97861]
["bitfinex","ETHUSD",1719416604556,2.97805,3357.9,3357.2,2.97861]
["bitfinex","ETHUSD",1719416604775,2.97805,3357.9,3357.0,5.95757]
["bitfinex","ETHUSD",1719416604948,2.97805,3357.9,3357.1,2.97869]
["bitfinex","ETHUSD",1719416606052,2.97805,3357.9,3357.0,2.97878]
["bitfinex","ETHUSD",1719416606053,2.97805,3357.9,3357.2,2.97866]
["bitfinex","ETHUSD",1719416606742,2.97805,3357.9,3357.0,6.515938]
["bitfinex","ETHUSD",1719416606951,2.97815,3357.8,3357.1,2.97874]
["bitfinex","ETHUSD",1719416607247,2.97803,3358.0,3357.1,3.8908298]
["bitfinex","ETHUSD",1719416607644,2.97808,3357.9,3357.1,3.8908298]
["bitfinex","ETHUSD",1719416608292,2.97808,3357.9,3357.2,0.74279878]
["bitfinex","ETHUSD",1719416609800,2.97791,3358.1,3357.2,3.72145878]
["bitfinex","ETHUSD",1719416610012,3.0,3358.0,3357.2,3.72145878]
["bitfinex","ETHUSD",1719416610208,3.0,3358.0,3357.2,2.97866]
["bitfinex","ETHUSD",1719416610381,5.97798,3358.0,3357.2,2.97866]
["bitfinex","ETHUSD",1719416611365,2.97808,3357.9,3357.2,2.97866]
["bitfinex","ETHUSD",1719416612089,2.97808,3357.9,3357.0,5.95756]
["bitfinex","ETHUSD",1719416612265,3.873679,3357.9,3357.1,2.97875]
["bitfinex","ETHUSD",1719416612466,3.873679,3357.9,3357.2,2.97866]
["bitfinex","ETHUSD",1719416612710,2.97808,3357.9,3357.2,2.97866]
["bitfinex","ETHUSD",1719416614187,2.97808,3357.9,3357.0,2.97876]
["bitfinex","ETHUSD",1719416614188,2.97814,3357.8,3357.0,2.97876]
["bitfinex","ETHUSD",1719416614400,2.97814,3357.8,3356.8,2.605]
["bitfinex","ETHUSD",1719416614401,2.97855,3357.4,3356.8,2.605]
["bitfinex","ETHUSD",1719416614603,2.97855,3357.4,3356.1,18.06364]
["bitfinex","ETHUSD",1719416614604,3.276355,3357.4,3356.4,2.97932]
["bitfinex","ETHUSD",1719416614791,2.9785,3357.4,3356.6,2.97919]
["bitfinex","ETHUSD",1719416615125,2.9785,3357.4,3356.6,2.97913]
["bitfinex","ETHUSD",1719416615335,2.9785,3357.4,3356.4,2.97933]
["bitfinex","ETHUSD",1719416615493,2.9785,3357.4,3356.5,1.596835]
["bitfinex","ETHUSD",1719416615690,2.9785,3357.4,3356.6,2.97912]
["bitfinex","ETHUSD",1719416616602,2.9785,3357.4,3356.6,5.95825]
["bitfinex","ETHUSD",1719416616806,2.97825,3357.7,3356.9,2.97888]
["bitfinex","ETHUSD",1719416617019,2.97825,3357.7,3356.8,2.97896]
["bitfinex","ETHUSD",1719416617020,2.97825,3357.7,3357.0,0.05957137]
["bitfinex","ETHUSD",1719416617693,2.97825,3357.7,3356.8,2.97896]
["bitfinex","ETHUSD",1719416618115,2.97819,3357.8,3357.0,2.97883]
["bitfinex","ETHUSD",1719416618390,2.97826,3357.7,3356.9,2.9789]
["bitfinex","ETHUSD",1719416618590,5.95622,3357.9,3357.0,3.63419679]
["bitfinex","ETHUSD",1719416618790,5.95622,3357.9,3357.0,3.03841079]
["bitfinex","ETHUSD",1719416619028,1.41001064,3358.1,3357.0,3.03836079]
["bitfinex","ETHUSD",1719416619029,2.97803,3358.0,3357.0,3.03836079]
["bitfinex","ETHUSD",1719416619229,2.97803,3358.0,3357.1,2.95524108]
["bitfinex","ETHUSD",1719416619531,2.97803,3358.0,3357.2,2.97867]
["bitfinex","ETHUSD",1719416620134,5.59178,3358.2,3357.3,3.03813863]
["bitfinex","ETHUSD",1719416620338,2.9779,3358.1,3357.3,2.97852]
["bitfinex","ETHUSD",1719416620503,2.978,3358.0,3357.3,2.97852]
["bitfinex","ETHUSD",1719416620698,6.98855064,3358.3,3357.5,2.97839]
["bitfinex","ETHUSD",1719416620699,2.6008,3358.3,3357.5,2.97839]
["bitfinex","ETHUSD",1719416620914,2.97779,3358.2,3357.5,2.97839]
["bitfinex","ETHUSD",1719416621233,2.97757,3358.5,3357.5,3.69259495]
["bitfinex","ETHUSD",1719416621444,2.97761,3358.4,3357.5,3.69259495]
["bitfinex","ETHUSD",1719416621940,2.97757,3358.5,3357.5,2.97831]
["bitfinex","ETHUSD",1719416622232,2.97761,3358.4,3357.5,2.97831]
["bitfinex","ETHUSD",1719416622620,2.97761,3358.4,3357.6,2.97826]
["bitfinex","ETHUSD",1719416623126,2.97749,3358.6,3357.7,3.03775734]
["bitfinex","ETHUSD",1719416623428,2.97749,3358.6,3357.8,2.97812]
["bitfinex","ETHUSD",1719416624166,2.97731,3358.8,3358.0,2.97794]
["bitfinex","ETHUSD",1719416624300,2.97734,3358.7,3358.0,2.97794]
["bitfinex","ETHUSD",1719416624699,5.95495,3358.6,3357.8,2.97814]
["bitfinex","ETHUSD",1719416624896,2.97745,3358.6,3357.9,2.97805]
["bitfinex","ETHUSD",1719416625198,2.97755,3358.5,3357.7,2.97814]
["bitfinex","ETHUSD",1719416625510,1.410335,3358.9,3357.5,1.31606724]
["bitfinex","ETHUSD",1719416625712,2.97752,3358.5,3357.7,2.97822]
["bitfinex","ETHUSD",1719416625924,2.97747,3358.6,3357.7,2.97822]
["bitfinex","ETHUSD",1719416626546,2.97747,3358.6,3357.8,2.97806]
["bitfinex","ETHUSD",1719416626704,2.97747,3358.6,3357.8,3.74697632]
["bitfinex","ETHUSD",1719416626901,2.97754,3358.5,3357.8,0.76891632]
["bitfinex","ETHUSD",1719416627238,2.97747,3358.6,3357.6,3.39504596]
["bitfinex","ETHUSD",1719416627656,5.95497,3358.6,3357.7,2.97821]
["bitfinex","ETHUSD",1719416627960,2.97747,3358.6,3357.8,0.76894532]
["bitfinex","ETHUSD",1719416628114,2.97753,3358.5,3357.8,0.76894532]
["bitfinex","ETHUSD",1719416630249,1.41031004,3358.5,3357.6,0.41681596]
["bitfinex","ETHUSD",1719416630405,2.97784,3358.2,3357.6,0.41681596]
["bitfinex","ETHUSD",1719416630605,1.92558711,3358.4,3357.6,0.41681596]
["bitfinex","ETHUSD",1719416630606,4.38796004,3358.4,3357.6,0.41681596]
["bitfinex","ETHUSD",1719416630840,2.97756,3358.5,3357.7,3.40718832]
["bitfinex","ETHUSD",1719416631048,2.97756,3358.5,3357.7,6.38534832]
["bitfinex","ETHUSD",1719416631239,4.38774897,3358.7,3357.8,3.78996315]
["bitfinex","ETHUSD",1719416631568,4.38774897,3358.7,3357.9,2.97803]
["bitfinex","ETHUSD",1719416631569,2.97743,3358.6,3357.9,2.97803]
["bitfinex","ETHUSD",1719416631771,4.38758462,3358.7,3358.0,0.71970415]
["bitfinex","ETHUSD",1719416631926,2.97736,3358.7,3357.9,2.97798]
["bitfinex","ETHUSD",1719416632130,4.38758462,3358.7,3357.9,2.97798]
["bitfinex","ETHUSD",1719416632337,1.41022462,3358.8,3358.1,2.97782]
["bitfinex","ETHUSD",1719416632527,1.41022462,3358.8,3358.0,2.5071]
["bitfinex","ETHUSD",1719416632528,2.97732,3358.8,3358.0,2.5071]
["bitfinex","ETHUSD",1719416632857,2.97732,3358.8,3358.0,5.77861283]
["bitfinex","ETHUSD",1719416633149,2.97732,3358.8,3358.1,2.97784]
["bitfinex","ETHUSD",1719416633150,2.97725,3358.8,3358.1,2.97784]
["bitfinex","ETHUSD",1719416635264,4.38737708,3359.1,3358.1,2.97784]
["bitfinex","ETHUSD",1719416635482,5.95407,3359.1,3358.3,2.97769]
["bitfinex","ETHUSD",1719416635759,4.38737708,3359.1,3358.3,2.97769]
["bitfinex","ETHUSD",1719416636357,2.97712,3359.0,3358.2,0.57785528]
["bitfinex","ETHUSD",1719416636516,2.97716,3358.9,3358.2,0.57785528]
["bitfinex","ETHUSD",1719416636717,4.02385708,3359.0,3357.7,7.75902832]
["bitfinex","ETHUSD",1719416637031,2.97738,3358.7,3357.7,10.30822]
["bitfinex","ETHUSD",1719416637232,0.51528268,3358.6,3357.9,2.97797]
["bitfinex","ETHUSD",1719416637446,2.97738,3358.7,3357.9,2.97797]
["bitfinex","ETHUSD",1719416637756,1.41002634,3358.9,3358.0,2.97792]
["bitfinex","ETHUSD",1719416638059,7.36426634,3359.0,3358.2,2.97773]
["bitfinex","ETHUSD",1719416638269,4.38711634,3359.0,3358.2,2.97773]
["bitfinex","ETHUSD",1719416638763,2.97709,3359.0,3358.2,3.6763747]
["bitfinex","ETHUSD",1719416638919,2.97709,3359.0,3358.0,2.97791]
["bitfinex","ETHUSD",1719416639115,4.90240152,3358.9,3358.1,2.97782]
["bitfinex","ETHUSD",1719416639364,4.38719634,3358.9,3358.1,3.6764727]
["bitfinex","ETHUSD",1719416639654,4.38719634,3358.9,3358.2,2.97777]
["bitfinex","ETHUSD",1719416639849,8.1377,3359.4,3358.2,2.97777]
["bitfinex","ETHUSD",1719416639850,1.41002634,3359.0,3358.3,2.97761]
["bitfinex","ETHUSD",1719416640162,1.41002634,3359.1,3358.5,2.9775]
["bitfinex","ETHUSD",1719416640367,1.41002634,3359.1,3358.3,3.34525227]
["bitfinex","ETHUSD",1719416640368,1.4096978,3359.2,3358.3,3.34525227]
["bitfinex","ETHUSD",1719416640518,1.92488955,3359.1,3358.3,3.34525227]
["bitfinex","ETHUSD",1719416640717,1.40964034,3359.1,3358.3,3.34525227]
["bitfinex","ETHUSD",1719416640930,2.97709,3359.0,3358.3,3.34525227]
["bitfinex","ETHUSD",1719416641730,4.38658034,3359.2,3358.4,3.9384355]
["bitfinex","ETHUSD",1719416642061,7.36354034,3359.2,3358.4,3.9384355]
["bitfinex","ETHUSD",1719416642261,2.97708,3359.0,3358.2,2.5866]
["bitfinex","ETHUSD",1719416642421,2.97708,3359.0,3358.1,2.97782]
["bitfinex","ETHUSD",1719416642621,4.38690621,3359.0,3358.1,2.97782]
["bitfinex","ETHUSD",1719416643360,7.36406621,3359.0,3358.1,2.97782]
["bitfinex","ETHUSD",1719416643528,2.97713,3359.0,3358.2,0.6986627]
["bitfinex","ETHUSD",1719416643737,2.9773,3358.8,3358.0,2.97795]
["bitfinex","ETHUSD",1719416643969,2.9773,3358.8,3358.0,4.6613037]
["bitfinex","ETHUSD",1719416644763,2.9773,3358.8,3358.0,1.6833537]
["bitfinex","ETHUSD",1719416644967,2.97744,3358.6,3357.9,2.97804]
["bitfinex","ETHUSD",1719416645176,2.97744,3358.6,3357.8,2.5168]
["bitfinex","ETHUSD",1719416645177,5.95493,3358.6,3357.8,2.5168]
["bitfinex","ETHUSD",1719416645392,2.97769,3358.3,3357.5,2.97834]
["bitfinex","ETHUSD",1719416645523,2.97787,3358.2,3357.4,10.052]
["bitfinex","ETHUSD",1719416645836,2.97787,3358.2,3357.4,13.03044]
["bitfinex","ETHUSD",1719416646016,4.38706796,3358.4,3357.4,13.03044]
["bitfinex","ETHUSD",1719416646222,2.7276,3358.8,3357.6,2.97825]
["bitfinex","ETHUSD",1719416646223,0.51531767,3358.3,3357.6,2.97825]
["bitfinex","ETHUSD",1719416646421,4.38692796,3358.6,3357.7,1.303025]
["bitfinex","ETHUSD",1719416646657,2.97752,3358.5,3357.7,4.281195]
["bitfinex","ETHUSD",1719416646833,2.97752,3358.5,3357.8,0.7259445]
["bitfinex","ETHUSD",1719416647345,1.40942796,3358.5,3357.8,3.7040645]
["bitfinex","ETHUSD",1719416647516,1.40942796,3358.6,3357.9,2.97804]
["bitfinex","ETHUSD",1719416647719,1.92468569,3358.6,3357.9,3.77655295]
["bitfinex","ETHUSD",1719416648042,4.90213569,3358.6,3357.9,2.97804]
["bitfinex","ETHUSD",1719416648249,1.9246949,3358.5,3357.9,2.97804]
["bitfinex","ETHUSD",1719416648445,0.51526694,3358.5,3358.0,2.97795]
["bitfinex","ETHUSD",1719416648772,2.97726,3358.8,3358.0,2.97795]
["bitfinex","ETHUSD",1719416649075,2.97761,3358.4,3357.7,4.281195]
["bitfinex","ETHUSD",1719416649357,2.97779,3358.2,3357.5,2.9784]
["bitfinex","ETHUSD",1719416650227,4.38784875,3358.2,3357.5,2.9784]
["bitfinex","ETHUSD",1719416650725,2.97802,3358.0,3357.3,2.97853]
["bitfinex","ETHUSD",1719416650926,2.97802,3358.0,3357.4,0.297853]
["bitfinex","ETHUSD",1719416651951,2.97802,3358.0,3357.1,2.9787]
["bitfinex","ETHUSD",1719416651952,2.9782,3357.8,3357.0,2.4894]
["bitfinex","ETHUSD",1719416652227,2.97834,3357.6,3357.0,2.4894]
["bitfinex","ETHUSD",1719416652541,2.97834,3357.6,3356.9,7.33]
["bitfinex","ETHUSD",1719416652849,4.38854626,3357.6,3356.9,7.33]
["bitfinex","ETHUSD",1719416653058,2.97816,3357.8,3357.0,1.030903]
["bitfinex","ETHUSD",1719416653059,1.41020626,3357.8,3357.0,1.030903]
["bitfinex","ETHUSD",1719416653230,4.38834626,3357.8,3357.1,2.9787]
["bitfinex","ETHUSD",1719416653437,2.97825,3357.7,3357.0,4.009703]
["bitfinex","ETHUSD",1719416653646,4.38825626,3357.9,3357.1,4.1127333]
["bitfinex","ETHUSD",1719416653946,3.49352875,3357.8,3357.1,4.1127333]
["bitfinex","ETHUSD",1719416654141,1.41020626,3357.9,3357.5,2.97834]
["bitfinex","ETHUSD",1719416654453,1.41020626,3358.1,3357.5,2.97834]
["bitfinex","ETHUSD",1719416654654,1.41020626,3358.2,3357.5,2.97834]
["bitfinex","ETHUSD",1719416654852,3.57464127,3358.1,3357.5,2.97834]
["bitfinex","ETHUSD",1719416655046,2.97779,3358.2,3357.4,2.5249]
["bitfinex","ETHUSD",1719416655264,4.09010398,3358.1,3357.4,3.52763536]
["bitfinex","ETHUSD",1719416655430,1.41031973,3358.1,3357.5,2.97834]
["bitfinex","ETHUSD",1719416655635,1.41031973,3358.3,3357.6,2.4666]
["bitfinex","ETHUSD",1719416655994,1.41031973,3359.2,3358.6,2.97743]
["bitfinex","ETHUSD",1719416656270,3.03150336,3359.3,3358.7,0.05954012]
["bitfinex","ETHUSD",1719416656667,3.03150336,3359.3,3358.8,2.97724]
["bitfinex","ETHUSD",1719416657248,1.41031973,3359.6,3358.8,2.97724]
["bitfinex","ETHUSD",1719416657475,0.43868097,3359.5,3358.8,2.97724]
["bitfinex","ETHUSD",1719416657931,3.41531097,3359.5,3358.8,2.97724]
["bitfinex","ETHUSD",1719416659446,2.97663,3359.5,3358.8,2.97724]
["bitfinex","ETHUSD",1719416659644,1.41140689,3359.7,3359.1,2.97698]
["bitfinex","ETHUSD",1719416659871,1.9265213,3359.8,3358.9,2.97708]
["bitfinex","ETHUSD",1719416660050,4.08999154,3359.7,3358.9,2.97708]
["bitfinex","ETHUSD",1719416660282,1.41140689,3359.8,3358.9,2.97708]
["bitfinex","ETHUSD",1719416660444,1.92650565,3359.8,3358.9,3.274788]
["bitfinex","ETHUSD",1719416660646,4.90288565,3359.8,3359.0,2.97706]
["bitfinex","ETHUSD",1719416660853,4.38778689,3359.8,3359.0,2.97706]
["bitfinex","ETHUSD",1719416661074,4.38777689,3359.8,3359.0,2.97706]
["bitfinex","ETHUSD",1719416661285,3.71852517,3359.9,3359.0,2.97706]
["bitfinex","ETHUSD",1719416661286,0.74218517,3359.9,3359.1,2.97697]
["bitfinex","ETHUSD",1719416661501,2.6785011,3359.8,3359.2,2.97688]
["bitfinex","ETHUSD",1719416661683,5.55413,3360.0,3359.2,2.97688]
["bitfinex","ETHUSD",1719416662044,6.96584502,3360.0,3359.2,2.97688]
["bitfinex","ETHUSD",1719416662242,5.55413,3360.0,3359.2,3.6020448]
["bitfinex","ETHUSD",1719416662645,2.9765,3359.7,3358.9,0.297708]
["bitfinex","ETHUSD",1719416663046,2.97688,3359.3,3358.5,9.7966]
["bitfinex","ETHUSD",1719416663293,2.977,3359.1,3358.0,5.53182]
["bitfinex","ETHUSD",1719416663470,5.591,3359.1,3358.1,1.286182]
["bitfinex","ETHUSD",1719416663677,5.591,3359.1,3358.2,0.05954816]
["bitfinex","ETHUSD",1719416663859,1.41171502,3359.2,3358.2,0.05954816]
["bitfinex","ETHUSD",1719416664190,2.97677,3359.4,3358.5,2.97747]
["bitfinex","ETHUSD",1719416664401,2.97682,3359.3,3358.5,2.97747]
["bitfinex","ETHUSD",1719416665074,2.9769,3359.2,3358.5,2.97747]
["bitfinex","ETHUSD",1719416665248,2.97715,3359.0,3358.1,3.23326]
["bitfinex","ETHUSD",1719416665449,2.97715,3359.0,3358.2,2.97778]
["bitfinex","ETHUSD",1719416666208,2.97723,3358.9,3358.1,0.25539]
["bitfinex","ETHUSD",1719416666510,2.97723,3358.9,3358.1,3.23323]
["bitfinex","ETHUSD",1719416666718,2.614,3358.2,3357.0,7.33]
["bitfinex","ETHUSD",1719416666918,2.9781,3357.9,3356.9,2.5533]
["bitfinex","ETHUSD",1719416667219,5.6801937,3358.1,3356.5,5.52173]
["bitfinex","ETHUSD",1719416667220,2.97846,3357.5,3356.5,5.52173]
["bitfinex","ETHUSD",1719416667514,2.97829,3357.7,3356.6,0.05957682]
["bitfinex","ETHUSD",1719416667515,2.97855,3357.4,3356.6,0.05957682]
["bitfinex","ETHUSD",1719416667684,2.97855,3357.4,3356.6,0.90969582]
["bitfinex","ETHUSD",1719416667866,3.25304052,3357.9,3356.6,0.850119]
["bitfinex","ETHUSD",1719416668065,2.97833,3357.6,3356.6,0.850119]
["bitfinex","ETHUSD",1719416668316,3.25304052,3358.1,3356.7,2.97903]
["bitfinex","ETHUSD",1719416668491,2.97819,3357.8,3357.0,2.97884]
["bitfinex","ETHUSD",1719416668884,2.97806,3357.9,3357.1,0.05956817]
["bitfinex","ETHUSD",1719416669066,2.97806,3357.9,3357.2,0.30384082]
["bitfinex","ETHUSD",1719416669275,2.97806,3357.9,3357.3,0.05956533]
["bitfinex","ETHUSD",1719416669614,2.97799,3358.0,3357.3,0.05956533]
["bitfinex","ETHUSD",1719416669780,2.5863,3358.3,3357.3,0.05956533]
["bitfinex","ETHUSD",1719416669781,2.97776,3358.3,3357.4,2.6397]
["bitfinex","ETHUSD",1719416669968,3.25304052,3358.7,3357.4,2.97390961]
["bitfinex","ETHUSD",1719416670169,2.97761,3358.4,3357.5,0.32777504]
["bitfinex","ETHUSD",1719416670393,2.97746,3358.6,3357.5,0.32777504]
["bitfinex","ETHUSD",1719416670611,2.97771,3358.3,3357.6,0.8924445]
["bitfinex","ETHUSD",1719416670909,2.16434404,3358.5,3357.7,0.059557]
["bitfinex","ETHUSD",1719416670910,2.97757,3358.5,3357.7,0.059557]
["bitfinex","ETHUSD",1719416671108,2.97757,3358.5,3357.8,0.72364465]
["bitfinex","ETHUSD",1719416671875,2.9773,3358.8,3357.9,2.97802]
["bitfinex","ETHUSD",1719416672107,1.41082239,3358.9,3358.1,2.97785]
["bitfinex","ETHUSD",1719416672424,2.97714,3359.0,3358.2,0.595587]
["bitfinex","ETHUSD",1719416672917,2.97742,3358.7,3357.9,2.97802]
["bitfinex","ETHUSD",1719416673098,2.97742,3358.7,3357.8,0.72364465]
["bitfinex","ETHUSD",1719416673099,2.97751,3358.6,3357.8,2.97813]
["bitfinex","ETHUSD",1719416673298,2.97751,3358.6,3357.9,0.297813]
["bitfinex","ETHUSD",1719416673503,2.97698,3359.1,3357.4,5.61812]
["bitfinex","ETHUSD",1719416673504,2.9778,3358.2,3357.4,5.61812]
["bitfinex","ETHUSD",1719416673796,2.9776,3358.4,3357.5,2.97839]
["bitfinex","ETHUSD",1719416673994,5.5912,3358.9,3357.4,5.61812]
["bitfinex","ETHUSD",1719416673995,2.97738,3358.7,3357.8,2.97805]
["bitfinex","ETHUSD",1719416674308,2.97755,3358.5,3357.6,3.837951]
["bitfinex","ETHUSD",1719416674508,4.38786706,3358.9,3357.9,2.97799]
["bitfinex","ETHUSD",1719416674706,4.81925446,3359.0,3358.0,0.595614]
["bitfinex","ETHUSD",1719416674707,2.97711,3359.0,3358.0,0.595614]
["bitfinex","ETHUSD",1719416675015,2.9774,3358.7,3357.9,2.97799]
["bitfinex","ETHUSD",1719416675620,2.97775,3358.3,3357.5,2.97837]
["bitfinex","ETHUSD",1719416676123,2.97734,3358.7,3357.7,2.97817]
["bitfinex","ETHUSD",1719416676437,2.97734,3358.7,3357.8,2.97811]
["bitfinex","ETHUSD",1719416677317,2.614,3359.0,3357.6,0.561807]
["bitfinex","ETHUSD",1719416677488,2.97651,3359.7,3357.4,2.6397]
["bitfinex","ETHUSD",1719416677489,2.97784,3358.2,3357.4,5.61813]
["bitfinex","ETHUSD",1719416677678,2.97762,3358.4,3357.5,2.97839]
["bitfinex","ETHUSD",1719416677879,2.614,3358.6,3357.4,2.6397]
["bitfinex","ETHUSD",1719416678083,2.97718,3358.9,3357.5,2.97836]
["bitfinex","ETHUSD",1719416678378,2.97766,3358.4,3357.6,0.05955705]
["bitfinex","ETHUSD",1719416678580,2.97747,3358.6,3357.7,2.97818]
["bitfinex","ETHUSD",1719416678791,2.97747,3358.6,3357.4,2.90367]
["bitfinex","ETHUSD",1719416678792,3.25266267,3359.1,3358.1,2.97786]
["bitfinex","ETHUSD",1719416679017,8.12605753,3359.4,3358.2,0.05954835]
["bitfinex","ETHUSD",1719416679018,2.97725,3358.8,3358.2,0.05954835]
["bitfinex","ETHUSD",1719416679196,1.02826106,3358.7,3358.2,0.05954835]
["bitfinex","ETHUSD",1719416679401,2.97714,3359.0,3358.2,2.64884835]
["bitfinex","ETHUSD",1719416679801,2.97719,3358.9,3358.2,2.64884835]
["bitfinex","ETHUSD",1719416680004,0.81261475,3359.2,3358.5,2.97751]
["bitfinex","ETHUSD",1719416680193,2.9769,3359.2,3358.6,0.05954112]
["bitfinex","ETHUSD",1719416680385,2.9769,3359.2,3358.3,2.97762]
["bitfinex","ETHUSD",1719416680386,2.9769,3359.2,3358.4,2.9776]
["bitfinex","ETHUSD",1719416680592,2.97699,3359.1,3358.3,2.97762]
["bitfinex","ETHUSD",1719416680881,2.97699,3359.1,3358.3,3.832101]
["bitfinex","ETHUSD",1719416681191,2.97719,3358.9,3358.1,2.97787]
["bitfinex","ETHUSD",1719416681726,2.97745,3358.6,3357.8,5.55412]
["bitfinex","ETHUSD",1719416682012,2.9776,3358.4,3357.6,2.97829]
["bitfinex","ETHUSD",1719416682180,2.9776,3358.4,3357.7,2.97822]
["bitfinex","ETHUSD",1719416682381,2.9776,3358.4,3357.7,3.871428]
["bitfinex","ETHUSD",1719416683255,2.97754,3358.5,3357.4,2.97557]
["bitfinex","ETHUSD",1719416683373,2.97776,3358.3,3357.5,2.97835]
["bitfinex","ETHUSD",1719416683578,2.97754,3358.5,3357.6,2.97824]
["bitfinex","ETHUSD",1719416683778,2.97754,3358.5,3357.7,2.97822]
["bitfinex","ETHUSD",1719416684117,5.95514,3358.5,3357.6,2.97824]
["bitfinex","ETHUSD",1719416684307,2.97754,3358.5,3357.7,0.9825513]
["bitfinex","ETHUSD",1719416685032,2.97761,3358.4,3357.7,0.9825513]
["bitfinex","ETHUSD",1719416685333,2.97754,3358.5,3357.7,3.9607213]
["bitfinex","ETHUSD",1719416685902,2.97754,3358.5,3357.8,2.97813]
["bitfinex","ETHUSD",1719416686107,2.97754,3358.5,3357.8,3.96983813]
["bitfinex","ETHUSD",1719416686933,8.41348974,3358.9,3357.9,3.03760482]
["bitfinex","ETHUSD",1719416687297,2.97739,3358.7,3357.9,3.03760482]
["bitfinex","ETHUSD",1719416687902,2.97745,3358.6,3357.9,3.03760482]
["bitfinex","ETHUSD",1719416688105,2.97737,3358.7,3358.0,2.97791]
["bitfinex","ETHUSD",1719416688838,4.38834334,3358.9,3358.1,2.97784]
["bitfinex","ETHUSD",1719416690844,2.97727,3358.8,3358.1,2.97784]
["bitfinex","ETHUSD",1719416693436,1.41113334,3358.9,3358.1,5.95564]
["bitfinex","ETHUSD",1719416693742,1.41113334,3358.9,3358.3,2.97769]
["bitfinex","ETHUSD",1719416693906,1.41113334,3358.9,3358.4,0.05954568]
["bitfinex","ETHUSD",1719416694108,1.41113334,3358.9,3358.4,3.03706568]
["bitfinex","ETHUSD",1719416694412,1.41113334,3358.9,3358.2,5.60709]
["bitfinex","ETHUSD",1719416694846,4.38830334,3358.9,3358.2,5.60709]
["bitfinex","ETHUSD",1719416695155,4.38830334,3358.9,3358.2,6.465599]
["bitfinex","ETHUSD",1719416696540,2.82246883,3358.9,3358.3,2.97768]
["bitfinex","ETHUSD",1719416696713,1.41113334,3358.9,3358.3,2.97768]
["bitfinex","ETHUSD",1719416697335,2.97725,3358.8,3358.2,3.487909]
["bitfinex","ETHUSD",1719416697846,2.82246883,3358.9,3358.2,3.487909]
["bitfinex","ETHUSD",1719416698027,2.82246883,3358.9,3358.4,2.97755]
["bitfinex","ETHUSD",1719416698028,1.41113334,3358.9,3358.4,2.97755]
["bitfinex","ETHUSD",1719416698230,1.41113334,3358.9,3358.6,2.97738]
["bitfinex","ETHUSD",1719416698531,1.41113334,3358.9,3358.4,2.97755]
["bitfinex","ETHUSD",1719416698854,1.41113334,3358.9,3358.5,2.97751]
["bitfinex","ETHUSD",1719416699141,1.41113334,3358.9,3358.4,2.97755]
["bitfinex","ETHUSD",1719416699345,1.41113334,3358.9,3358.5,0.858471]
["bitfinex","ETHUSD",1719416699549,1.41113334,3358.9,3358.6,2.97736]
["bitfinex","ETHUSD",1719416699954,1.41113334,3358.9,3358.5,0.858471]
["bitfinex","ETHUSD",1719416700253,1.41113334,3358.9,3358.4,2.9776]
["bitfinex","ETHUSD",1719416700563,1.41113334,3358.9,3358.2,2.97778]
["bitfinex","ETHUSD",1719416700564,1.4113966,3358.7,3358.2,2.97778]
["bitfinex","ETHUSD",1719416700738,1.41126116,3358.8,3358.7,2.97731]
["bitfinex","ETHUSD",1719416700941,1.41113334,3358.9,3358.7,2.97731]
["bitfinex","ETHUSD",1719416701451,1.41113334,3358.9,3358.5,5.41253]
["bitfinex","ETHUSD",1719416701650,4.38831334,3358.9,3358.5,0.8687958]
["bitfinex","ETHUSD",1719416701853,1.92646141,3358.8,3358.3,0.297778]
["bitfinex","ETHUSD",1719416702646,2.8223945,3358.9,3358.3,0.297778]
["bitfinex","ETHUSD",1719416702865,1.41113334,3358.9,3358.3,0.297778]
["bitfinex","ETHUSD",1719416703151,4.38862116,3358.7,3358.0,7.33]
["bitfinex","ETHUSD",1719416703347,2.97765,3358.4,3358.0,7.33]
["bitfinex","ETHUSD",1719416703555,2.97775,3358.3,3357.5,1.030557]
["bitfinex","ETHUSD",1719416703857,1.41127329,3358.4,3357.5,1.030557]
["bitfinex","ETHUSD",1719416703858,1.41118205,3358.4,3357.5,1.030557]
["bitfinex","ETHUSD",1719416704061,1.41118205,3358.6,3358.3,2.97769]
["bitfinex","ETHUSD",1719416704223,1.41118205,3359.0,3358.3,2.97769]
["bitfinex","ETHUSD",1719416704423,1.92635834,3359.0,3358.3,2.97769]
["bitfinex","ETHUSD",1719416704732,3.49237523,3358.9,3358.3,0.861982]
["bitfinex","ETHUSD",1719416704938,3.49237523,3358.9,3358.1,5.64211]
["bitfinex","ETHUSD",1719416704939,0.51519498,3358.8,3358.1,5.64211]
["bitfinex","ETHUSD",1719416705246,0.51519498,3358.8,3357.6,1.1024857]
["bitfinex","ETHUSD",1719416705247,2.97765,3358.4,3357.7,2.6155]
["bitfinex","ETHUSD",1719416705410,2.97765,3358.4,3357.7,3.33954857]
["bitfinex","ETHUSD",1719416705611,1.41152178,3358.4,3357.7,3.33954857]
["bitfinex","ETHUSD",1719416705813,1.41152178,3358.5,3357.7,3.33954857]
["bitfinex","ETHUSD",1719416706108,0.51526632,3358.4,3357.7,3.33954857]
["bitfinex","ETHUSD",1719416706308,1.41152178,3358.5,3357.8,3.72015743]
["bitfinex","ETHUSD",1719416706309,4.3880334,3358.5,3357.8,3.72015743]
["bitfinex","ETHUSD",1719416706514,4.3880334,3358.5,3357.8,0.74202743]
["bitfinex","ETHUSD",1719416706714,4.90342238,3358.4,3357.8,0.74202743]
["bitfinex","ETHUSD",1719416707045,1.4105034,3358.4,3357.9,0.80338262]
["bitfinex","ETHUSD",1719416707241,1.4105034,3358.7,3358.1,2.97786]
["bitfinex","ETHUSD",1719416707447,1.4105034,3358.9,3358.2,0.05954677]
["bitfinex","ETHUSD",1719416707645,1.4105034,3359.0,3358.3,6.01484663]
["bitfinex","ETHUSD",1719416707835,2.97703,3359.1,3358.4,0.63870152]
["bitfinex","ETHUSD",1719416707836,4.3875334,3359.1,3358.4,0.63870152]
["bitfinex","ETHUSD",1719416708037,4.3875334,3359.1,3358.4,2.97755]
["bitfinex","ETHUSD",1719416708298,1.4105034,3359.2,3358.5,2.97751]
["bitfinex","ETHUSD",1719416708594,1.4105034,3359.2,3358.3,2.97761]
["bitfinex","ETHUSD",1719416708595,3.49213923,3359.1,3358.3,2.97761]
["bitfinex","ETHUSD",1719416708730,1.4105034,3359.1,3358.4,0.05954544]
["bitfinex","ETHUSD",1719416708935,2.97682,3359.3,3358.4,0.05954544]
["bitfinex","ETHUSD",1719416708936,4.3874034,3359.2,3358.5,2.97746]
["bitfinex","ETHUSD",1719416709137,2.977,3359.1,3358.3,6.05866985]
["bitfinex","ETHUSD",1719416709366,2.97714,3359.0,3358.1,3.34995853]
["bitfinex","ETHUSD",1719416709546,4.38744059,3359.0,3358.2,2.97778]
["bitfinex","ETHUSD",1719416709752,0.51519158,3358.9,3358.2,2.97778]
["bitfinex","ETHUSD",1719416710057,4.38744059,3359.0,3358.2,3.85722485]
["bitfinex","ETHUSD",1719416710258,0.51519222,3358.9,3358.3,3.0371855]
["bitfinex","ETHUSD",1719416710457,1.41030059,3359.0,3358.3,3.0371855]
["bitfinex","ETHUSD",1719416710655,2.97712,3359.0,3358.3,2.97764]
["bitfinex","ETHUSD",1719416710860,2.97718,3358.9,3358.2,0.87944485]
["bitfinex","ETHUSD",1719416711055,2.9774,3358.7,3357.9,2.4665]
["bitfinex","ETHUSD",1719416711260,0.51521502,3358.6,3357.9,5.44454]
["bitfinex","ETHUSD",1719416711455,1.92551561,3358.6,3357.9,6.2868]
["bitfinex","ETHUSD",1719416711657,1.92551561,3358.6,3358.0,2.97795]
["bitfinex","ETHUSD",1719416711862,0.51521502,3358.8,3358.4,2.97753]
["bitfinex","ETHUSD",1719416712063,2.97687,3359.3,3358.5,2.97745]
["bitfinex","ETHUSD",1719416712263,6.25308039,3359.2,3358.5,2.97745]
["bitfinex","ETHUSD",1719416712468,4.38782766,3359.0,3358.3,2.97763]
["bitfinex","ETHUSD",1719416712643,1.92567553,3358.9,3358.4,2.97759]
["bitfinex","ETHUSD",1719416712844,1.41048493,3359.1,3358.5,2.9775]
["bitfinex","ETHUSD",1719416713054,1.41048493,3359.1,3358.5,0.595513]
["bitfinex","ETHUSD",1719416713311,7.06644163,3359.0,3358.3,2.97763]
["bitfinex","ETHUSD",1719416713441,2.97727,3358.8,3358.1,2.97782]
["bitfinex","ETHUSD",1719416713650,2.67888891,3358.9,3358.2,2.97772]
["bitfinex","ETHUSD",1719416713651,1.41050802,3358.9,3358.2,2.97772]
["bitfinex","ETHUSD",1719416713871,0.51519442,3358.8,3358.3,0.05954809]
["bitfinex","ETHUSD",1719416714074,1.41050802,3359.0,3358.3,0.05954809]
["bitfinex","ETHUSD",1719416714238,2.16370625,3358.9,3358.3,0.2230262]
["bitfinex","ETHUSD",1719416714961,1.84619189,3359.2,3358.5,2.97751]
["bitfinex","ETHUSD",1719416714962,1.41050802,3359.1,3358.5,2.97751]
["bitfinex","ETHUSD",1719416715337,4.32727338,3359.0,3358.5,2.97751]
["bitfinex","ETHUSD",1719416715641,1.92602501,3359.1,3358.3,3.14111811]
["bitfinex","ETHUSD",1719416715642,2.16373118,3358.9,3358.3,6.11872811]
["bitfinex","ETHUSD",1719416715837,1.41086536,3359.0,3358.4,3.74699611]
["bitfinex","ETHUSD",1719416716044,2.1637039,3358.9,3358.4,3.74699611]
["bitfinex","ETHUSD",1719416716266,1.41086536,3359.0,3358.5,2.97751]
["bitfinex","ETHUSD",1719416716572,2.16372458,3358.9,3358.5,3.66630942]
["bitfinex","ETHUSD",1719416716758,1.41086536,3359.1,3358.5,2.97751]
["bitfinex","ETHUSD",1719416716964,4.32729977,3359.0,3358.5,2.97751]
["bitfinex","ETHUSD",1719416717168,1.41086536,3359.1,3358.5,2.97751]
["bitfinex","ETHUSD",1719416717341,4.32728396,3359.0,3358.5,2.97751]
["bitfinex","ETHUSD",1719416717686,2.16367893,3358.9,3358.5,2.97751]
["bitfinex","ETHUSD",1719416717887,1.41086536,3359.1,3358.5,3.58936981]
["bitfinex","ETHUSD",1719416718178,4.84245437,3359.0,3358.5,2.97751]
["bitfinex","ETHUSD",1719416718396,2.16370194,3358.9,3358.5,2.97751]
["bitfinex","ETHUSD",1719416718598,1.41023787,3359.1,3358.5,2.97751]
["bitfinex","ETHUSD",1719416718769,4.32728928,3359.0,3358.5,2.97751]
["bitfinex","ETHUSD",1719416718980,4.38713787,3359.2,3358.5,2.97751]
["bitfinex","ETHUSD",1719416719195,4.84237752,3359.1,3358.5,2.97751]
["bitfinex","ETHUSD",1719416719415,4.38713787,3359.2,3358.5,2.97751]
["bitfinex","ETHUSD",1719416719579,4.3271695,3359.1,3358.6,2.97743]
["bitfinex","ETHUSD",1719416719775,1.41023787,3359.2,3358.6,3.58927181]
["bitfinex","ETHUSD",1719416719977,2.16358229,3359.1,3358.7,0.05954429]
["bitfinex","ETHUSD",1719416720311,4.38704787,3359.3,3358.6,5.41604]
["bitfinex","ETHUSD",1719416720609,4.38704787,3359.3,3358.4,2.97756]
["bitfinex","ETHUSD",1719416720610,4.84225019,3359.2,3358.4,2.97756]
["bitfinex","ETHUSD",1719416720808,7.36392787,3359.3,3358.4,4.00623011]
["bitfinex","ETHUSD",1719416720809,6.25248806,3359.1,3358.4,4.00623011]
["bitfinex","ETHUSD",1719416720973,2.16355502,3359.0,3358.4,4.00623011]
["bitfinex","ETHUSD",1719416721175,1.41023787,3359.2,3358.4,4.00623011]
["bitfinex","ETHUSD",1719416721373,7.81946371,3359.1,3358.3,0.16347811]
["bitfinex","ETHUSD",1719416721672,2.97703,3359.1,3358.3,3.14116811]
["bitfinex","ETHUSD",1719416721888,2.16373405,3359.0,3358.3,3.14116811]
["bitfinex","ETHUSD",1719416722121,2.16373405,3359.0,3358.0,2.97793]
["bitfinex","ETHUSD",1719416722294,2.97751,3358.6,3357.8,12.95502]
["bitfinex","ETHUSD",1719416722568,2.16373405,3358.5,3357.8,12.95497]
["bitfinex","ETHUSD",1719416722764,4.38683901,3358.9,3358.2,2.97773]
["bitfinex","ETHUSD",1719416723013,1.40965901,3359.1,3358.4,2.97755]
["bitfinex","ETHUSD",1719416723169,4.32737178,3359.0,3358.5,5.61446]
["bitfinex","ETHUSD",1719416723377,1.40965901,3359.2,3358.5,5.61446]
["bitfinex","ETHUSD",1719416723595,6.25206746,3359.1,3358.5,5.61445]
["bitfinex","ETHUSD",1719416723791,1.40965901,3359.3,3358.7,2.97729]
["bitfinex","ETHUSD",1719416723999,4.3271067,3359.2,3358.7,2.97729]
["bitfinex","ETHUSD",1719416724314,5.59058,3359.6,3358.8,2.97723]
["bitfinex","ETHUSD",1719416724526,1.4103815,3359.4,3358.8,2.97723]
["bitfinex","ETHUSD",1719416724805,4.32700858,3359.3,3358.8,2.97723]
["bitfinex","ETHUSD",1719416725012,2.16352765,3359.2,3358.8,2.97723]
["bitfinex","ETHUSD",1719416725186,4.3870215,3359.5,3358.8,3.89856033]
["bitfinex","ETHUSD",1719416725383,4.3870215,3359.5,3358.5,6.2360733]
["bitfinex","ETHUSD",1719416725384,2.97681,3359.3,3358.5,3.2585933]
["bitfinex","ETHUSD",1719416725714,4.84215819,3359.2,3358.5,6.2360833]
["bitfinex","ETHUSD",1719416725881,4.32700152,3359.1,3358.5,6.2360833]
["bitfinex","ETHUSD",1719416726088,2.1634803,3359.0,3358.5,3.2585933]
["bitfinex","ETHUSD",1719416726411,1.4103815,3359.2,3358.5,6.2360433]
["bitfinex","ETHUSD",1719416726575,4.32723781,3359.1,3358.5,6.2360433]
["bitfinex","ETHUSD",1719416726776,4.3872515,3359.3,3358.5,6.2360433]
["bitfinex","ETHUSD",1719416727074,6.25272807,3359.2,3358.5,2.637]
["bitfinex","ETHUSD",1719416727302,2.16357549,3359.1,3358.5,2.637]
["bitfinex","ETHUSD",1719416727485,5.73838714,3359.1,3358.5,5.61451]
["bitfinex","ETHUSD",1719416727690,2.97691,3359.2,3358.5,5.61451]
["bitfinex","ETHUSD",1719416727901,2.16359091,3359.1,3358.5,7.206666]
["bitfinex","ETHUSD",1719416728091,1.41114473,3359.3,3358.5,7.206666]
["bitfinex","ETHUSD",1719416728291,4.32716182,3359.2,3358.5,7.206666]
["bitfinex","ETHUSD",1719416728492,2.16356822,3359.1,3358.5,10.184126]
["bitfinex","ETHUSD",1719416728708,4.38802473,3359.3,3358.5,10.184126]
["bitfinex","ETHUSD",1719416729020,6.2535255,3359.2,3358.5,7.206666]
["bitfinex","ETHUSD",1719416729217,4.32722928,3359.1,3358.5,5.61445]
["bitfinex","ETHUSD",1719416729419,4.32722928,3359.0,3358.5,5.61445]
["bitfinex","ETHUSD",1719416729718,2.97699,3359.1,3358.5,2.637]
["bitfinex","ETHUSD",1719416729921,2.16363848,3359.0,3358.5,2.637]
["bitfinex","ETHUSD",1719416730127,2.97722,3358.9,3358.2,2.5545]
["bitfinex","ETHUSD",1719416730281,4.38817473,3359.1,3358.3,2.97768]
["bitfinex","ETHUSD",1719416730477,4.32739943,3359.0,3358.2,2.97778]
["bitfinex","ETHUSD",1719416730694,4.32748031,3358.9,3358.2,2.97778]
["bitfinex","ETHUSD",1719416730889,2.97702,3359.1,3358.2,3.9464177]
["bitfinex","ETHUSD",1719416731081,2.97721,3358.9,3358.2,3.9464177]
["bitfinex","ETHUSD",1719416731301,2.16384129,3358.8,3358.2,3.9464177]
["bitfinex","ETHUSD",1719416731883,2.97721,3358.9,3358.2,3.9464177]
["bitfinex","ETHUSD",1719416732084,4.32760382,3358.8,3358.2,3.9464177]
["bitfinex","ETHUSD",1719416732319,2.97721,3358.9,3358.2,3.9464177]
["bitfinex","ETHUSD",1719416732613,4.32760586,3358.8,3358.2,2.97778]
["bitfinex","ETHUSD",1719416732822,4.32768123,3358.7,3358.2,2.97778]
["bitfinex","ETHUSD",1719416732981,2.97721,3358.9,3358.2,2.97778]
["bitfinex","ETHUSD",1719416733176,4.32766252,3358.8,3358.2,3.9463627]
["bitfinex","ETHUSD",1719416733468,4.32764389,3358.7,3358.2,3.9463627]
["bitfinex","ETHUSD",1719416733735,4.38897404,3358.9,3358.2,3.9463627]
["bitfinex","ETHUSD",1719416733898,4.32762965,3358.8,3358.2,3.9463627]
["bitfinex","ETHUSD",1719416734100,4.32762965,3358.7,3358.2,3.9463627]
["bitfinex","ETHUSD",1719416734340,2.16384802,3358.6,3358.2,3.9463627]
["bitfinex","ETHUSD",1719416734541,4.38897404,3358.9,3358.2,3.9463627]
["bitfinex","ETHUSD",1719416734714,4.84294244,3358.8,3358.3,3.67011727]
["bitfinex","ETHUSD",1719416734913,4.32773197,3358.7,3358.3,2.97769]
["bitfinex","ETHUSD",1719416735249,1.41176404,3358.9,3358.3,2.97769]
["bitfinex","ETHUSD",1719416735544,4.82624678,3359.0,3358.4,0.05954703]
["bitfinex","ETHUSD",1719416735545,4.32770737,3358.8,3358.4,0.05954703]
["bitfinex","ETHUSD",1719416735866,1.41176404,3359.2,3358.7,2.6361]
["bitfinex","ETHUSD",1719416736047,4.32719495,3359.1,3358.7,2.6361]
["bitfinex","ETHUSD",1719416736335,2.16360128,3359.0,3358.7,2.6361]
["bitfinex","ETHUSD",1719416736641,4.82594678,3359.4,3358.7,2.6361]
["bitfinex","ETHUSD",1719416736642,4.38867404,3359.2,3358.7,2.6361]
["bitfinex","ETHUSD",1719416736948,4.32710521,3359.1,3358.6,2.97742]
["bitfinex","ETHUSD",1719416737129,1.41222322,3359.2,3358.6,3.612986]
["bitfinex","ETHUSD",1719416737312,2.97709,3359.0,3358.6,0.635566]
["bitfinex","ETHUSD",1719416737529,2.97709,3359.0,3358.4,3.37814997]
["bitfinex","ETHUSD",1719416737530,4.3272404,3358.9,3358.4,3.37814997]
["bitfinex","ETHUSD",1719416737733,2.97709,3359.0,3358.4,3.37814997]
["bitfinex","ETHUSD",1719416738037,4.3273143,3358.9,3358.4,3.37814997]
["bitfinex","ETHUSD",1719416738206,4.82613678,3359.2,3358.5,0.635589]
["bitfinex","ETHUSD",1719416738207,1.41222322,3359.1,3358.5,0.635589]
["bitfinex","ETHUSD",1719416738405,4.32726817,3359.0,3358.5,0.635589]
["bitfinex","ETHUSD",1719416738603,2.16363052,3358.9,3358.5,0.635589]
["bitfinex","ETHUSD",1719416738827,2.97699,3359.1,3358.6,0.4013729]
["bitfinex","ETHUSD",1719416739029,4.3272456,3359.0,3358.6,3.14751565]
["bitfinex","ETHUSD",1719416739337,1.41222322,3359.2,3358.7,0.37831047]
["bitfinex","ETHUSD",1719416739543,4.32714069,3359.1,3358.7,0.37831047]
["bitfinex","ETHUSD",1719416739729,2.16359073,3359.0,3358.7,0.37831047]
["bitfinex","ETHUSD",1719416739927,2.16359073,3358.9,3358.7,0.37831047]
["bitfinex","ETHUSD",1719416740244,4.38991269,3359.2,3358.7,0.37831047]
["bitfinex","ETHUSD",1719416740455,4.3271934,3359.1,3358.8,0.60423805]
["bitfinex","ETHUSD",1719416740754,6.25537319,3359.0,3358.3,2.97761]
["bitfinex","ETHUSD",1719416740927,7.804716,3359.2,3358.4,4.569764]
["bitfinex","ETHUSD",1719416740928,4.3271934,3358.9,3358.4,4.569764]
["bitfinex","ETHUSD",1719416741129,1.41301456,3359.0,3358.5,2.97747]
["bitfinex","ETHUSD",1719416741331,2.16368893,3358.9,3358.6,0.7547234]
["bitfinex","ETHUSD",1719416741644,1.41301456,3359.1,3358.6,0.7547234]
["bitfinex","ETHUSD",1719416741801,4.827666,3359.3,3358.7,0.53243474]
["bitfinex","ETHUSD",1719416741802,4.38983456,3359.3,3358.7,0.53243474]
["bitfinex","ETHUSD",1719416742009,5.73994008,3359.2,3358.7,0.53243474]
["bitfinex","ETHUSD",1719416742247,4.84206545,3359.1,3358.7,0.53243474]
["bitfinex","ETHUSD",1719416742442,4.32692552,3359.0,3358.7,0.53243474]
["bitfinex","ETHUSD",1719416742757,1.41301456,3359.2,3358.7,0.53243474]
["bitfinex","ETHUSD",1719416742908,4.32714526,3359.1,3358.7,0.53243474]
["bitfinex","ETHUSD",1719416743108,1.41281991,3359.3,3358.8,3.46325144]
["bitfinex","ETHUSD",1719416743313,1.41281991,3359.5,3358.9,2.54]
["bitfinex","ETHUSD",1719416743511,4.32677719,3359.4,3359.0,2.97706]
["bitfinex","ETHUSD",1719416743715,1.41281991,3359.5,3359.0,2.97706]
["bitfinex","ETHUSD",1719416743939,4.32669961,3359.4,3359.0,2.97706]
["bitfinex","ETHUSD",1719416744111,1.41281991,3359.5,3359.0,2.97706]
["bitfinex","ETHUSD",1719416744444,4.32668656,3359.4,3359.0,2.97706]
["bitfinex","ETHUSD",1719416744667,4.38936991,3359.6,3359.0,2.97706]
["bitfinex","ETHUSD",1719416744827,4.84176471,3359.5,3359.0,3.86913718]
["bitfinex","ETHUSD",1719416745143,4.32669257,3359.4,3359.0,3.86913718]
["bitfinex","ETHUSD",1719416745443,4.38936991,3359.6,3358.9,2.54]
["bitfinex","ETHUSD",1719416745650,4.84180162,3359.5,3358.9,2.54]
["bitfinex","ETHUSD",1719416745844,4.38945608,3359.6,3358.9,2.54]
["bitfinex","ETHUSD",1719416746056,4.84178641,3359.5,3358.9,5.51715]
["bitfinex","ETHUSD",1719416746267,2.16338112,3359.4,3358.9,5.51715]
["bitfinex","ETHUSD",1719416746547,1.41290608,3359.6,3359.0,2.97706]
["bitfinex","ETHUSD",1719416746756,4.84184051,3359.5,3359.0,2.97706]
["bitfinex","ETHUSD",1719416746957,1.41290608,3359.6,3359.0,2.97706]
["bitfinex","ETHUSD",1719416747127,4.32671032,3359.5,3359.0,2.97706]
["bitfinex","ETHUSD",1719416747310,4.38944608,3359.6,3358.9,5.5171]
["bitfinex","ETHUSD",1719416747515,4.32672255,3359.5,3358.9,6.068818]
["bitfinex","ETHUSD",1719416747716,4.38944608,3359.6,3359.0,2.97705]
["bitfinex","ETHUSD",1719416747717,1.41290608,3359.6,3359.0,2.97705]
["bitfinex","ETHUSD",1719416747918,4.32667424,3359.5,3359.0,2.97705]
["bitfinex","ETHUSD",1719416748113,4.8264982,3359.8,3359.0,2.97705]
["bitfinex","ETHUSD",1719416748114,1.41290608,3359.8,3359.2,2.97682]
["bitfinex","ETHUSD",1719416748319,1.41290608,3360.1,3359.7,2.97645]
["bitfinex","ETHUSD",1719416748533,1.8500882,3360.4,3359.7,2.97645]
["bitfinex","ETHUSD",1719416748534,1.41290608,3360.3,3359.7,2.97645]
["bitfinex","ETHUSD",1719416748733,2.97586,3360.4,3359.7,2.97645]
["bitfinex","ETHUSD",1719416748970,4.32569555,3360.3,3359.7,2.97645]
["bitfinex","ETHUSD",1719416749171,4.32569555,3360.2,3359.7,2.97645]
["bitfinex","ETHUSD",1719416749346,1.41358348,3360.3,3359.7,2.97645]
["bitfinex","ETHUSD",1719416749536,2.16293152,3360.2,3359.7,2.97645]
["bitfinex","ETHUSD",1719416749936,2.33508572,3360.4,3359.7,2.97645]
["bitfinex","ETHUSD",1719416750237,1.41409369,3360.6,3359.9,2.97622]
["bitfinex","ETHUSD",1719416750548,2.4477,3360.8,3360.0,0.05952185]
["bitfinex","ETHUSD",1719416750549,1.41409369,3360.8,3360.0,0.05952185]
["bitfinex","ETHUSD",1719416750748,1.84995343,3360.9,3360.0,0.05952185]
["bitfinex","ETHUSD",1719416750749,2.16271077,3360.7,3360.0,0.36309704]
["bitfinex","ETHUSD",1719416750949,3.88749369,3361.1,3360.1,3.03557179]
["bitfinex","ETHUSD",1719416751138,6.25422267,3361.0,3360.1,3.03557179]
["bitfinex","ETHUSD",1719416751464,1.05775761,3360.9,3360.1,3.03557179]
["bitfinex","ETHUSD",1719416751800,5.95068,3361.0,3360.2,2.661]
["bitfinex","ETHUSD",1719416752076,2.9753,3361.0,3360.3,0.05951179]
["bitfinex","ETHUSD",1719416752581,5.95068,3361.0,3360.3,0.05951179]
["bitfinex","ETHUSD",1719416752740,0.73650266,3360.9,3360.3,0.05951179]
["bitfinex","ETHUSD",1719416752935,3.71192266,3360.9,3360.3,0.05951179]
["bitfinex","ETHUSD",1719416753177,2.97574,3360.6,3359.7,5.5086]
["bitfinex","ETHUSD",1719416753736,2.97574,3360.6,3359.7,5.50859]
["bitfinex","ETHUSD",1719416754041,2.97559,3360.7,3360.0,2.97613]
["bitfinex","ETHUSD",1719416754854,2.97566,3360.6,3359.8,2.97633]
["bitfinex","ETHUSD",1719416755059,3.49536681,3360.8,3360.0,2.97616]
["bitfinex","ETHUSD",1719416755259,3.49536681,3360.8,3360.1,2.97609]
["bitfinex","ETHUSD",1719416755476,0.51981681,3360.8,3359.8,3.527139]
["bitfinex","ETHUSD",1719416755774,3.49530681,3360.8,3360.0,2.97611]
["bitfinex","ETHUSD",1719416755937,3.49530681,3360.8,3359.8,3.527169]
["bitfinex","ETHUSD",1719416756138,2.97559,3360.7,3360.0,2.97617]
["bitfinex","ETHUSD",1719416756353,0.90846568,3360.7,3360.0,2.97617]
["bitfinex","ETHUSD",1719416756551,3.49530681,3360.8,3360.0,5.95228]
["bitfinex","ETHUSD",1719416756775,3.49530681,3360.8,3360.0,2.97611]
["bitfinex","ETHUSD",1719416757144,2.97566,3360.6,3359.9,2.97627]
["bitfinex","ETHUSD",1719416757360,3.62275668,3360.6,3359.9,2.97627]
["bitfinex","ETHUSD",1719416757764,3.62275668,3360.6,3359.9,2.97622]
["bitfinex","ETHUSD",1719416757951,3.62275668,3360.6,3359.7,2.5322]
["bitfinex","ETHUSD",1719416757952,0.64709668,3360.6,3360.0,2.97618]
["bitfinex","ETHUSD",1719416758152,2.97635,3359.9,3359.3,2.6825]
["bitfinex","ETHUSD",1719416758382,2.97635,3359.9,3358.9,5.65965]
["bitfinex","ETHUSD",1719416758383,0.297635,3359.8,3358.9,5.65965]
["bitfinex","ETHUSD",1719416758590,2.9767,3359.5,3358.6,5.97737]
["bitfinex","ETHUSD",1719416758761,0.595322,3359.4,3358.7,2.97732]
["bitfinex","ETHUSD",1719416758960,3.572052,3359.4,3358.6,2.4812]
["bitfinex","ETHUSD",1719416759261,3.572052,3359.4,3358.6,5.45861]
["bitfinex","ETHUSD",1719416759564,3.6317552,3359.3,3358.6,2.4812]
["bitfinex","ETHUSD",1719416759788,2.97688,3359.3,3358.6,2.4812]
["bitfinex","ETHUSD",1719416760178,2.97669,3359.5,3358.7,2.97734]
["bitfinex","ETHUSD",1719416760374,2.97646,3359.7,3359.0,2.97704]
["bitfinex","ETHUSD",1719416760581,2.97655,3359.6,3358.8,2.9772]
["bitfinex","ETHUSD",1719416760892,0.297635,3359.8,3358.9,2.97714]
["bitfinex","ETHUSD",1719416761072,0.297635,3359.8,3358.7,3.8209]
["bitfinex","ETHUSD",1719416761263,2.97654,3359.6,3358.8,2.97724]
["bitfinex","ETHUSD",1719416761657,4.38962388,3360.3,3359.5,2.97659]
["bitfinex","ETHUSD",1719416761913,2.97597,3360.3,3359.6,0.05952336]
["bitfinex","ETHUSD",1719416762378,4.61464497,3360.5,3359.8,2.97636]
["bitfinex","ETHUSD",1719416762702,2.97585,3360.4,3359.6,5.62417]
["bitfinex","ETHUSD",1719416762887,2.97592,3360.3,3359.6,5.62417]
["bitfinex","ETHUSD",1719416763089,2.97592,3360.3,3359.6,2.6477]
["bitfinex","ETHUSD",1719416763510,2.97592,3360.3,3358.9,10.30716]
["bitfinex","ETHUSD",1719416763511,2.97651,3359.7,3358.9,10.30716]
["bitfinex","ETHUSD",1719416763805,2.97664,3359.5,3358.9,7.33]
["bitfinex","ETHUSD",1719416764014,0.297651,3359.6,3358.8,5.62493]
["bitfinex","ETHUSD",1719416764214,0.297651,3359.6,3358.8,2.6477]
["bitfinex","ETHUSD",1719416764215,2.97665,3359.5,3358.8,2.6477]
["bitfinex","ETHUSD",1719416764497,2.97674,3359.4,3358.8,2.6477]
["bitfinex","ETHUSD",1719416765002,2.97662,3359.6,3358.7,2.97733]
["bitfinex","ETHUSD",1719416765204,2.97662,3359.6,3358.5,2.97745]
["bitfinex","ETHUSD",1719416765205,2.97669,3359.5,3358.3,9.8922]
["bitfinex","ETHUSD",1719416765382,2.9769,3359.2,3358.3,12.86986]
["bitfinex","ETHUSD",1719416765577,2.9769,3359.2,3358.4,2.97754]
["bitfinex","ETHUSD",1719416765903,2.9769,3359.2,3358.5,2.97751]
["bitfinex","ETHUSD",1719416766463,2.97731,3358.8,3358.0,5.49968]
["bitfinex","ETHUSD",1719416766870,2.727972,3359.3,3358.0,5.49968]
["bitfinex","ETHUSD",1719416766871,2.9774,3358.7,3358.0,5.49968]
["bitfinex","ETHUSD",1719416767071,2.97724,3358.9,3358.0,5.49968]
["bitfinex","ETHUSD",1719416767293,2.97724,3358.9,3358.0,6.049648]
["bitfinex","ETHUSD",1719416767696,2.97703,3359.1,3358.3,2.97764]
["bitfinex","ETHUSD",1719416767909,0.297672,3359.3,3358.6,2.97734]
["bitfinex","ETHUSD",1719416768084,2.97682,3359.3,3358.6,2.97734]
["bitfinex","ETHUSD",1719416768289,5.65858,3359.6,3358.7,0.0595406]
["bitfinex","ETHUSD",1719416768497,2.977,3359.1,3358.4,2.97755]
["bitfinex","ETHUSD",1719416769009,2.97728,3358.8,3358.1,7.33]
["bitfinex","ETHUSD",1719416769164,2.9774,3358.7,3358.0,5.49976]
["bitfinex","ETHUSD",1719416769367,2.97712,3359.0,3358.0,5.49976]
["bitfinex","ETHUSD",1719416769368,2.97724,3358.9,3358.1,2.97784]
["bitfinex","ETHUSD",1719416769671,2.97724,3358.9,3358.1,3.8806042]
["bitfinex","ETHUSD",1719416770768,2.97724,3358.9,3358.2,0.05955035]
["bitfinex","ETHUSD",1719416770968,2.97712,3359.0,3358.9,0.15]
["bitfinex","ETHUSD",1719416771192,2.9769,3359.2,3358.9,0.15]
["bitfinex","ETHUSD",1719416771388,2.97672,3359.4,3358.9,0.15]
["bitfinex","ETHUSD",1719416771613,2.97681,3359.3,3358.9,0.15]
["bitfinex","ETHUSD",1719416771823,2.97674,3359.4,3358.9,0.15]
["bitfinex","ETHUSD",1719416772104,2.97682,3359.3,3358.9,0.15]
["bitfinex","ETHUSD",1719416773169,0.96039291,3359.4,3358.9,0.15]
["bitfinex","ETHUSD",1719416773413,2.97663,3359.5,3358.9,0.15]
["bitfinex","ETHUSD",1719416774014,4.0269584,3359.9,3358.9,0.20954055]
["bitfinex","ETHUSD",1719416774206,2.97637,3359.8,3358.9,3.18664055]
["bitfinex","ETHUSD",1719416774379,2.97637,3359.8,3359.1,2.97697]
["bitfinex","ETHUSD",1719416775066,2.97646,3359.7,3359.1,2.97697]
["bitfinex","ETHUSD",1719416775271,2.97642,3359.8,3358.9,3.99963505]
["bitfinex","ETHUSD",1719416775504,2.97654,3359.6,3359.0,2.97706]
["bitfinex","ETHUSD",1719416775709,2.97654,3359.6,3358.9,1.02252505]
["bitfinex","ETHUSD",1719416775710,2.97654,3359.6,3358.9,3.84960505]
["bitfinex","ETHUSD",1719416775905,2.97654,3359.6,3359.0,0.71565709]
["bitfinex","ETHUSD",1719416776375,2.97654,3359.6,3359.0,3.69271709]
["bitfinex","ETHUSD",1719416776572,5.59033,3359.9,3359.2,2.97685]
["bitfinex","ETHUSD",1719416776573,2.97633,3359.9,3359.2,2.97685]
["bitfinex","ETHUSD",1719416776874,2.97639,3359.8,3359.2,2.97685]
["bitfinex","ETHUSD",1719416777109,2.97633,3359.9,3359.2,2.97685]
["bitfinex","ETHUSD",1719416777780,2.97633,3359.9,3359.0,3.63318251]
["bitfinex","ETHUSD",1719416778121,0.70443676,3359.9,3358.6,2.9774]
["bitfinex","ETHUSD",1719416778411,2.97686,3359.3,3358.6,2.9774]
["bitfinex","ETHUSD",1719416779480,2.97668,3359.5,3358.7,2.97729]
["bitfinex","ETHUSD",1719416779685,2.97673,3359.4,3358.7,2.97729]
["bitfinex","ETHUSD",1719416779983,2.97668,3359.5,3358.7,2.97729]
["bitfinex","ETHUSD",1719416780183,5.59047,3359.7,3358.9,2.97714]
["bitfinex","ETHUSD",1719416780396,2.11928826,3359.9,3359.2,2.97684]
["bitfinex","ETHUSD",1719416780397,2.97632,3359.9,3359.2,2.97684]
["bitfinex","ETHUSD",1719416780784,2.97646,3359.7,3359.0,2.5878]
["bitfinex","ETHUSD",1719416781013,2.6536,3360.0,3358.2,1.12106042]
["bitfinex","ETHUSD",1719416781014,3.274236,3359.6,3358.6,2.97737]
["bitfinex","ETHUSD",1719416781180,2.97669,3359.5,3358.7,2.97728]
["bitfinex","ETHUSD",1719416781379,2.97672,3359.4,3358.7,2.97728]
["bitfinex","ETHUSD",1719416783280,2.97672,3359.4,3358.8,2.97724]
["bitfinex","ETHUSD",1719416783481,2.97659,3359.6,3358.9,2.97715]
["bitfinex","ETHUSD",1719416783682,6.31327043,3359.6,3358.9,2.97715]
["bitfinex","ETHUSD",1719416783995,2.6536,3360.0,3359.0,0.05953991]
["bitfinex","ETHUSD",1719416784195,2.97632,3359.9,3359.1,2.9769]
["bitfinex","ETHUSD",1719416784718,2.97655,3359.6,3358.9,2.97707]
["bitfinex","ETHUSD",1719416785321,2.97655,3359.6,3358.5,9.8534]
["bitfinex","ETHUSD",1719416785322,2.97672,3359.4,3358.5,12.83084]
["bitfinex","ETHUSD",1719416785535,2.97677,3359.4,3358.5,7.33]
["bitfinex","ETHUSD",1719416785733,2.97709,3359.0,3358.5,7.33]
["bitfinex","ETHUSD",1719416786045,4.39230657,3359.2,3358.4,2.97756]
["bitfinex","ETHUSD",1719416786233,2.97708,3359.0,3358.1,2.97782]
["bitfinex","ETHUSD",1719416786516,2.97726,3358.8,3358.1,5.95563]
["bitfinex","ETHUSD",1719416787018,0.73697466,3358.8,3357.8,2.97806]
["bitfinex","ETHUSD",1719416787227,2.97743,3358.6,3357.9,3.037545]
["bitfinex","ETHUSD",1719416787731,6.9876537,3358.9,3358.1,2.9778]
["bitfinex","ETHUSD",1719416787732,2.97728,3358.8,3358.1,2.9778]
["bitfinex","ETHUSD",1719416787939,2.97734,3358.7,3357.9,6.2597545]
["bitfinex","ETHUSD",1719416788217,2.97734,3358.7,3358.0,2.97796]
["bitfinex","ETHUSD",1719416788633,2.97734,3358.7,3358.1,2.97787]
["bitfinex","ETHUSD",1719416788781,1.4153437,3358.9,3358.1,2.97787]
["bitfinex","ETHUSD",1719416788981,1.4153437,3359.0,3358.3,2.97769]
["bitfinex","ETHUSD",1719416789187,4.3924037,3359.1,3358.3,2.97769]
["bitfinex","ETHUSD",1719416789616,2.97709,3359.0,3358.3,2.97769]
["bitfinex","ETHUSD",1719416790419,4.39249104,3359.0,3358.3,2.97769]
["bitfinex","ETHUSD",1719416790664,1.41540104,3359.0,3358.3,2.97761]
["bitfinex","ETHUSD",1719416790820,1.93058987,3359.1,3358.4,2.97759]
["bitfinex","ETHUSD",1719416791029,1.41540104,3359.1,3358.4,2.97759]
["bitfinex","ETHUSD",1719416791540,4.39240104,3359.1,3358.4,2.97759]
["bitfinex","ETHUSD",1719416791973,2.977,3359.1,3358.4,2.97759]
["bitfinex","ETHUSD",1719416792127,2.977,3359.1,3358.3,2.97761]
["bitfinex","ETHUSD",1719416792325,2.9771,3359.0,3358.1,2.97781]
["bitfinex","ETHUSD",1719416793259,2.97731,3358.8,3358.1,2.97781]
["bitfinex","ETHUSD",1719416794538,1.41663993,3358.9,3358.3,2.97765]
["bitfinex","ETHUSD",1719416795347,1.41663993,3358.9,3358.4,2.97756]
["bitfinex","ETHUSD",1719416796082,1.41663993,3358.9,3358.3,2.97767]
["bitfinex","ETHUSD",1719416796247,4.39370993,3359.0,3358.3,2.97767]
["bitfinex","ETHUSD",1719416796749,2.97707,3359.0,3358.3,2.97767]
["bitfinex","ETHUSD",1719416796956,1.93152035,3358.9,3358.3,2.97767]
["bitfinex","ETHUSD",1719416797168,2.97695,3359.2,3358.5,2.97746]
["bitfinex","ETHUSD",1719416797465,0.51516864,3359.1,3358.8,2.97721]
["bitfinex","ETHUSD",1719416797668,1.41618267,3359.4,3358.8,2.97721]
["bitfinex","ETHUSD",1719416797879,2.26943232,3359.5,3358.4,2.4956]
["bitfinex","ETHUSD",1719416798031,1.41618267,3359.7,3359.0,2.97699]
["bitfinex","ETHUSD",1719416798226,0.51507318,3359.7,3359.0,2.97699]
["bitfinex","ETHUSD",1719416798569,1.93141521,3359.7,3359.1,2.97698]
["bitfinex","ETHUSD",1719416798768,1.30347089,3359.7,3359.1,2.97698]
["bitfinex","ETHUSD",1719416799057,5.69626866,3359.7,3359.1,2.97698]
["bitfinex","ETHUSD",1719416799221,2.20475136,3359.7,3359.1,2.97698]
["bitfinex","ETHUSD",1719416799428,0.78840352,3359.7,3359.1,2.97698]
["bitfinex","ETHUSD",1719416799862,0.78840352,3359.7,3359.2,2.97689]
["bitfinex","ETHUSD",1719416800160,2.97638,3359.8,3359.2,2.97689]
["bitfinex","ETHUSD",1719416800630,4.3928201,3359.8,3359.2,2.97689]
["bitfinex","ETHUSD",1719416800962,2.97638,3359.8,3359.2,2.97689]
["bitfinex","ETHUSD",1719416803739,1.4167184,3359.9,3359.3,2.97678]
["bitfinex","ETHUSD",1719416804064,7.3691984,3360.0,3359.3,2.97678]
["bitfinex","ETHUSD",1719416804237,5.13946437,3359.9,3359.1,5.6081]
["bitfinex","ETHUSD",1719416804446,2.97628,3359.9,3359.1,5.6081]
["bitfinex","ETHUSD",1719416804671,2.16319999,3359.8,3359.2,2.97689]
["bitfinex","ETHUSD",1719416804889,1.4167184,3360.0,3359.5,2.97659]
["bitfinex","ETHUSD",1719416805065,4.3928284,3360.1,3359.5,2.97659]
["bitfinex","ETHUSD",1719416805266,4.0307184,3360.3,3359.5,2.97659]
["bitfinex","ETHUSD",1719416805451,8.29024966,3360.2,3359.5,2.97659]
["bitfinex","ETHUSD",1719416805650,2.16303508,3360.1,3359.5,2.97659]
["bitfinex","ETHUSD",1719416806049,3.96431281,3360.2,3359.5,2.97659]
["bitfinex","ETHUSD",1719416806381,2.16301795,3360.1,3359.5,2.97659]
["bitfinex","ETHUSD",1719416806543,3.66151275,3360.1,3359.5,2.97659]
["bitfinex","ETHUSD",1719416806749,3.66151275,3360.1,3359.3,2.97678]
["bitfinex","ETHUSD",1719416806750,1.4984948,3360.1,3359.3,2.97678]
["bitfinex","ETHUSD",1719416806967,5.13939285,3360.0,3359.3,2.97678]
["bitfinex","ETHUSD",1719416807158,2.97625,3360.0,3359.3,2.97678]
["bitfinex","ETHUSD",1719416807851,5.37973268,3360.2,3359.4,2.9767]
["bitfinex","ETHUSD",1719416808052,2.67818716,3360.1,3359.4,2.9767]
["bitfinex","ETHUSD",1719416808357,1.41538987,3360.3,3359.8,2.97635]
["bitfinex","ETHUSD",1719416808558,1.41538987,3360.4,3359.9,0.05952519]
["bitfinex","ETHUSD",1719416808758,1.41538987,3360.6,3359.9,3.03574519]
["bitfinex","ETHUSD",1719416809058,2.90690486,3360.5,3359.9,3.03574519]
["bitfinex","ETHUSD",1719416809285,0.74405596,3360.5,3359.9,3.03574519]
["bitfinex","ETHUSD",1719416809792,0.74405596,3360.5,3359.9,2.97622]
["bitfinex","ETHUSD",1719416809950,1.25745306,3360.4,3359.9,2.97622]
["bitfinex","ETHUSD",1719416810785,4.23329306,3360.4,3359.8,2.4764]
["bitfinex","ETHUSD",1719416811149,2.4709,3360.3,3359.8,2.97636]
["bitfinex","ETHUSD",1719416811996,4.23329306,3360.4,3359.8,2.97636]
["bitfinex","ETHUSD",1719416812387,2.97612,3360.1,3359.4,2.97666]
["bitfinex","ETHUSD",1719416812777,2.97612,3360.1,3359.4,2.97665]
["bitfinex","ETHUSD",1719416813683,2.97612,3360.1,3359.5,2.9766]
["bitfinex","ETHUSD",1719416818085,2.97612,3360.1,3359.5,2.97658]
["bitfinex","ETHUSD",1719416818818,2.97595,3360.3,3359.6,2.97653]
["bitfinex","ETHUSD",1719416819019,3.39929031,3360.3,3359.6,2.97653]
["bitfinex","ETHUSD",1719416819317,2.97601,3360.2,3359.6,2.97653]
["bitfinex","ETHUSD",1719416819687,0.42334031,3360.3,3359.7,2.97643]
["bitfinex","ETHUSD",1719416820323,3.39927031,3360.3,3359.7,2.97643]
["bitfinex","ETHUSD",1719416820488,1.25745306,3360.4,3359.7,2.97643]
["bitfinex","ETHUSD",1719416820821,1.41487721,3360.8,3360.0,2.97613]
["bitfinex","ETHUSD",1719416821148,2.97554,3360.8,3360.1,2.9761]
["bitfinex","ETHUSD",1719416821336,4.39036198,3360.9,3360.2,2.97593]
["bitfinex","ETHUSD",1719416821337,4.39030198,3360.9,3360.2,2.97593]
["bitfinex","ETHUSD",1719416821530,2.9754,3360.9,3360.3,2.9759]
["bitfinex","ETHUSD",1719416822643,2.9754,3360.9,3360.2,2.97601]
["bitfinex","ETHUSD",1719416822792,2.97558,3360.7,3360.0,2.97614]
["bitfinex","ETHUSD",1719416822991,2.91812806,3360.8,3359.8,5.38152]
["bitfinex","ETHUSD",1719416822992,2.97584,3360.4,3359.8,2.97632]
["bitfinex","ETHUSD",1719416823344,2.9758,3360.5,3359.8,2.97631]
["bitfinex","ETHUSD",1719416823680,2.97588,3360.4,3359.6,2.97649]
["bitfinex","ETHUSD",1719416824010,2.97562,3360.7,3359.7,0.0595213]
["bitfinex","ETHUSD",1719416824011,1.41454588,3360.7,3359.7,0.0595213]
["bitfinex","ETHUSD",1719416824304,4.38998588,3360.9,3360.2,5.3577]
["bitfinex","ETHUSD",1719416824505,0.98828859,3360.8,3360.2,5.3577]
["bitfinex","ETHUSD",1719416825127,3.96380859,3360.8,3360.2,5.3577]
["bitfinex","ETHUSD",1719416825641,0.98828859,3360.8,3360.3,2.97591]
["bitfinex","ETHUSD",1719416825932,2.9754,3360.9,3360.3,2.97591]
["bitfinex","ETHUSD",1719416826133,5.95086,3360.9,3360.3,2.97591]
["bitfinex","ETHUSD",1719416826307,5.95086,3360.9,3360.2,2.3817]
["bitfinex","ETHUSD",1719416826634,2.9754,3360.9,3360.2,5.3577]
["bitfinex","ETHUSD",1719416826839,1.41478741,3361.0,3360.4,2.9758]
["bitfinex","ETHUSD",1719416827019,1.41478741,3361.0,3360.4,2.97577]
["bitfinex","ETHUSD",1719416827020,1.41534252,3361.0,3360.4,2.97577]
["bitfinex","ETHUSD",1719416827327,0.51488817,3361.0,3360.4,2.97577]
["bitfinex","ETHUSD",1719416827535,6.90821252,3361.1,3360.4,2.97577]
["bitfinex","ETHUSD",1719416827718,3.17995703,3361.0,3360.4,2.97577]
["bitfinex","ETHUSD",1719416827898,2.66507077,3361.0,3360.4,2.97577]
["bitfinex","ETHUSD",1719416828101,0.51488577,3360.9,3360.4,2.97577]
["bitfinex","ETHUSD",1719416828318,2.66507077,3361.0,3360.4,2.97577]
["bitfinex","ETHUSD",1719416828526,1.41534252,3361.1,3360.6,2.97565]
["bitfinex","ETHUSD",1719416829010,0.51486968,3361.1,3360.6,2.97565]
["bitfinex","ETHUSD",1719416829209,1.41534252,3361.2,3360.6,2.97565]
["bitfinex","ETHUSD",1719416829526,5.34441135,3361.2,3360.6,2.97565]
["bitfinex","ETHUSD",1719416829837,0.51485778,3361.1,3360.6,2.97565]
["bitfinex","ETHUSD",1719416830011,4.83009791,3361.2,3360.6,2.97565]
["bitfinex","ETHUSD",1719416830398,1.41588666,3361.2,3360.8,2.97545]
["bitfinex","ETHUSD",1719416830700,1.41588666,3361.4,3360.9,2.495]
["bitfinex","ETHUSD",1719416830902,0.51481506,3361.4,3360.9,2.495]
["bitfinex","ETHUSD",1719416831228,2.57716434,3361.4,3360.9,2.495]
["bitfinex","ETHUSD",1719416831434,0.64646451,3361.4,3360.9,2.495]
["bitfinex","ETHUSD",1719416831601,1.41588666,3361.7,3360.9,2.495]
["bitfinex","ETHUSD",1719416831799,2.97479,3361.6,3361.0,2.97525]
["bitfinex","ETHUSD",1719416832496,2.97469,3361.7,3361.0,2.97523]
["bitfinex","ETHUSD",1719416832702,3.78927,3361.8,3361.0,2.97523]
["bitfinex","ETHUSD",1719416832925,2.3881,3361.7,3360.4,10.30581]
["bitfinex","ETHUSD",1719416833154,2.97478,3361.6,3360.9,2.97539]
["bitfinex","ETHUSD",1719416833301,1.41544741,3361.9,3361.3,5.53228]
["bitfinex","ETHUSD",1719416833500,4.38967959,3362.1,3361.3,5.53228]
["bitfinex","ETHUSD",1719416834239,0.51472581,3362.0,3361.4,2.97487]
["bitfinex","ETHUSD",1719416834442,0.73639596,3362.0,3361.4,2.97487]
["bitfinex","ETHUSD",1719416834811,0.73639596,3362.0,3361.5,2.9748]
["bitfinex","ETHUSD",1719416835034,1.41534964,3362.2,3361.5,2.9748]
["bitfinex","ETHUSD",1719416835035,2.97426,3362.2,3361.5,2.9748]
["bitfinex","ETHUSD",1719416835247,4.38945964,3362.4,3361.4,2.9749]
["bitfinex","ETHUSD",1719416835446,2.97421,3362.3,3361.6,2.97477]
["bitfinex","ETHUSD",1719416836043,5.94844,3362.3,3361.6,2.97477]
["bitfinex","ETHUSD",1719416836252,2.97441,3362.1,3361.4,2.9749]
["bitfinex","ETHUSD",1719416836460,2.97449,3362.0,3361.3,5.53232]
["bitfinex","ETHUSD",1719416836616,0.59486,3362.0,3361.4,2.97493]
["bitfinex","ETHUSD",1719416836815,2.97451,3361.9,3361.3,2.5573]
["bitfinex","ETHUSD",1719416837031,2.97478,3361.6,3361.0,2.97526]
["bitfinex","ETHUSD",1719416837233,2.97467,3361.8,3361.0,2.97526]
["bitfinex","ETHUSD",1719416837468,2.97467,3361.8,3361.0,5.95049]
["bitfinex","ETHUSD",1719416837761,2.97467,3361.8,3360.9,2.4782]
["bitfinex","ETHUSD",1719416837960,0.65441,3361.7,3361.1,2.9752]
["bitfinex","ETHUSD",1719416838322,2.97491,3361.5,3360.9,2.4782]
["bitfinex","ETHUSD",1719416838727,5.94952,3361.7,3360.9,5.45356]
["bitfinex","ETHUSD",1719416838948,2.97476,3361.7,3360.9,2.4782]
["bitfinex","ETHUSD",1719416839224,0.297476,3361.6,3361.0,2.97528]
["bitfinex","ETHUSD",1719416839557,2.97491,3361.5,3360.9,2.4782]
["bitfinex","ETHUSD",1719416840333,3.272306,3361.6,3360.9,5.45357]
["bitfinex","ETHUSD",1719416840774,2.97488,3361.5,3360.9,2.4782]
["bitfinex","ETHUSD",1719416840951,3.5995876,3361.5,3360.8,2.97544]
["bitfinex","ETHUSD",1719416841150,0.6247076,3361.5,3360.9,2.97534]
["bitfinex","ETHUSD",1719416841671,0.6247076,3361.5,3361.0,2.97528]
["bitfinex","ETHUSD",1719416841887,2.97453,3361.9,3360.6,2.6327]
["bitfinex","ETHUSD",1719416842034,2.97448,3362.0,3361.2,2.97505]
["bitfinex","ETHUSD",1719416842240,3.42934385,3362.0,3361.2,2.97505]
["bitfinex","ETHUSD",1719416842461,3.42934385,3362.0,3361.3,2.97503]
["bitfinex","ETHUSD",1719416842882,0.45486385,3362.0,3361.4,2.97495]
["bitfinex","ETHUSD",1719416843582,0.45486385,3362.0,3361.3,2.97503]
["bitfinex","ETHUSD",1719416843583,0.45486385,3362.0,3361.5,2.97482]
["bitfinex","ETHUSD",1719416843742,0.45486385,3362.0,3361.3,2.97503]
["bitfinex","ETHUSD",1719416843941,3.31749539,3361.9,3361.1,2.97514]
["bitfinex","ETHUSD",1719416844147,3.31749539,3361.9,3360.9,2.4685]
["bitfinex","ETHUSD",1719416844148,2.97439,3362.1,3361.4,2.97487]
["bitfinex","ETHUSD",1719416844745,5.94843,3362.3,3361.5,2.97481]
["bitfinex","ETHUSD",1719416845049,0.7364216,3362.2,3361.8,2.97459]
["bitfinex","ETHUSD",1719416845250,2.97403,3362.5,3361.8,2.97459]
["bitfinex","ETHUSD",1719416845456,0.1174907,3362.6,3361.9,5.94889]
["bitfinex","ETHUSD",1719416845656,0.75080717,3362.5,3361.9,2.97443]
["bitfinex","ETHUSD",1719416846563,3.72484717,3362.5,3361.8,2.97457]
["bitfinex","ETHUSD",1719416846773,0.98162679,3362.4,3361.8,2.97457]
["bitfinex","ETHUSD",1719416846975,0.98162679,3362.4,3361.9,2.9745]
["bitfinex","ETHUSD",1719416847485,3.72478717,3362.5,3361.9,2.9745]
["bitfinex","ETHUSD",1719416847652,0.75080717,3362.5,3362.0,2.9744]
["bitfinex","ETHUSD",1719416848382,0.75080717,3362.5,3361.7,5.35673]
["bitfinex","ETHUSD",1719416848383,0.75080717,3362.5,3361.8,2.97451]
["bitfinex","ETHUSD",1719416848711,0.68422079,3362.4,3361.9,2.97446]
["bitfinex","ETHUSD",1719416848858,0.68422079,3362.4,3361.7,5.3567]
["bitfinex","ETHUSD",1719416849581,3.65829079,3362.4,3361.7,5.3567]
["bitfinex","ETHUSD",1719416850407,3.86594259,3362.3,3361.7,5.3567]
["bitfinex","ETHUSD",1719416851475,0.89178259,3362.3,3361.8,2.97458]
["bitfinex","ETHUSD",1719416851793,0.68422079,3362.4,3361.8,2.97458]
["bitfinex","ETHUSD",1719416851997,3.65828079,3362.4,3361.8,2.97458]
["bitfinex","ETHUSD",1719416852198,0.1174907,3362.6,3361.7,2.3821]
["bitfinex","ETHUSD",1719416852199,0.1174907,3362.6,3362.2,2.97418]
["bitfinex","ETHUSD",1719416853002,0.1174907,3362.6,3362.0,5.94871]
["bitfinex","ETHUSD",1719416853386,0.1174907,3362.6,3362.1,2.97432]
["bitfinex","ETHUSD",1719416854401,3.0913907,3362.6,3362.0,2.97441]
["bitfinex","ETHUSD",1719416854830,0.1174907,3362.6,3362.1,2.97431]
["bitfinex","ETHUSD",1719416856906,0.1174907,3362.6,3362.2,2.97423]
["bitfinex","ETHUSD",1719416857276,0.1174907,3362.6,3362.2,2.97417]
["bitfinex","ETHUSD",1719416857484,0.1174907,3362.6,3362.3,2.97415]
["bitfinex","ETHUSD",1719416857814,0.1174907,3362.6,3362.2,2.97417]
["bitfinex","ETHUSD",1719416858021,0.1174907,3362.6,3361.8,1.268693]
["bitfinex","ETHUSD",1719416858168,0.1174907,3362.6,3362.3,2.9741]
["bitfinex","ETHUSD",1719416858369,0.1174907,3362.6,3362.4,2.97404]
["bitfinex","ETHUSD",1719416859405,0.1174907,3362.6,3362.5,2.97397]
["bitfinex","ETHUSD",1719416859770,0.1174907,3362.6,3362.5,5.94794]
["bitfinex","ETHUSD",1719416860883,0.1174907,3362.6,3362.5,2.97397]
["bitfinex","ETHUSD",1719416862375,0.1174907,3362.6,3362.3,2.9741]
["bitfinex","ETHUSD",1719416863012,0.1174907,3362.6,3362.3,5.94818]
["bitfinex","ETHUSD",1719416863314,0.1174907,3362.6,3362.4,2.97406]
["bitfinex","ETHUSD",1719416863612,0.1174907,3362.6,3362.3,0.29741]
["bitfinex","ETHUSD",1719416863934,0.1174907,3362.6,3361.9,7.6950793]
["bitfinex","ETHUSD",1719416863935,0.1174907,3362.6,3362.4,0.05947797]
["bitfinex","ETHUSD",1719416864091,0.1174907,3362.6,3362.4,0.2642278]
["bitfinex","ETHUSD",1719416864295,0.1174907,3362.6,3362.1,2.97432]
["bitfinex","ETHUSD",1719416864474,0.1174907,3362.6,3362.5,2.97397]
["bitfinex","ETHUSD",1719416864672,0.1174907,3362.6,3362.5,5.55677]
["bitfinex","ETHUSD",1719416865014,0.1174907,3362.6,3362.5,3.529647]
["bitfinex","ETHUSD",1719416865213,0.1174907,3362.6,3362.5,0.555677]
["bitfinex","ETHUSD",1719416865418,3.0913807,3362.6,3361.9,10.3045]
["bitfinex","ETHUSD",1719416865623,3.0913807,3362.6,3362.0,2.97437]
["bitfinex","ETHUSD",1719416865844,0.1174907,3362.6,3362.0,2.97437]
["bitfinex","ETHUSD",1719416865980,0.1174907,3362.6,3362.0,4.547301]
["bitfinex","ETHUSD",1719416867443,0.1174907,3362.6,3362.2,2.97419]
["bitfinex","ETHUSD",1719416868887,0.1174907,3362.6,3362.0,7.521631]
["bitfinex","ETHUSD",1719416869082,3.0914507,3362.6,3362.0,4.547271]
["bitfinex","ETHUSD",1719416870221,3.0914507,3362.6,3362.0,1.572931]
["bitfinex","ETHUSD",1719416870425,3.0914507,3362.6,3361.9,10.30445]
["bitfinex","ETHUSD",1719416870621,3.0914407,3362.6,3361.9,10.30445]
["bitfinex","ETHUSD",1719416871120,3.0914407,3362.6,3361.9,2.97445]
["bitfinex","ETHUSD",1719416871626,2.6086,3362.2,3361.3,7.33]
["bitfinex","ETHUSD",1719416871786,2.6086,3362.2,3361.2,2.97506]
["bitfinex","ETHUSD",1719416872135,2.97439,3362.1,3361.3,2.97497]
["bitfinex","ETHUSD",1719416872529,2.97442,3362.0,3361.3,2.97497]
["bitfinex","ETHUSD",1719416872743,2.97442,3362.0,3361.4,2.97494]
["bitfinex","ETHUSD",1719416873439,6.99878463,3362.2,3361.4,5.94981]
["bitfinex","ETHUSD",1719416873636,2.97442,3362.0,3361.4,2.97487]
["bitfinex","ETHUSD",1719416874139,2.97455,3361.9,3361.2,5.95016]
["bitfinex","ETHUSD",1719416874329,2.97445,3362.0,3361.2,2.97506]
["bitfinex","ETHUSD",1719416874641,2.97464,3361.8,3361.2,2.97506]
["bitfinex","ETHUSD",1719416874847,2.97445,3362.0,3361.0,5.54265]
["bitfinex","ETHUSD",1719416875047,2.97461,3361.8,3361.2,2.97511]
["bitfinex","ETHUSD",1719416875541,5.94929,3361.8,3361.2,2.97511]
["bitfinex","ETHUSD",1719416875717,2.97461,3361.8,3361.2,2.97511]
["bitfinex","ETHUSD",1719416877035,4.39013952,3362.0,3361.3,2.97503]
["bitfinex","ETHUSD",1719416877234,1.41574487,3362.1,3361.4,3.03442586]
["bitfinex","ETHUSD",1719416877446,2.97444,3362.0,3361.4,2.97493]
["bitfinex","ETHUSD",1719416878007,2.97444,3362.0,3361.2,2.97505]
["bitfinex","ETHUSD",1719416878209,1.41574487,3362.1,3361.3,2.97498]
["bitfinex","ETHUSD",1719416878412,4.39007487,3362.1,3361.5,2.97485]
["bitfinex","ETHUSD",1719416878774,4.39007487,3362.1,3361.4,2.97494]
["bitfinex","ETHUSD",1719416879547,1.41574487,3362.1,3361.5,2.9748]
["bitfinex","ETHUSD",1719416879912,4.39007487,3362.1,3361.5,2.9748]
["bitfinex","ETHUSD",1719416880121,1.41574487,3362.1,3361.6,2.97472]
["bitfinex","ETHUSD",1719416880329,1.41574487,3362.1,3361.7,2.97467]
["bitfinex","ETHUSD",1719416880747,1.41574487,3362.1,3361.5,6.2826314]
["bitfinex","ETHUSD",1719416880935,1.41574487,3362.1,3361.5,3.3078314]
["bitfinex","ETHUSD",1719416881336,1.41574487,3362.1,3361.7,2.97468]
["bitfinex","ETHUSD",1719416881562,1.41574487,3362.1,3361.5,3.3078314]
["bitfinex","ETHUSD",1719416881563,4.39013487,3362.1,3361.5,0.3330514]
["bitfinex","ETHUSD",1719416881748,4.39013487,3362.1,3361.4,2.97493]
["bitfinex","ETHUSD",1719416881967,2.97463,3361.8,3361.2,0.355714]
["bitfinex","ETHUSD",1719416882141,2.5551,3361.7,3361.2,0.355714]
["bitfinex","ETHUSD",1719416882536,2.5551,3361.7,3361.1,0.98974]
["bitfinex","ETHUSD",1719416882765,2.5551,3361.7,3361.2,2.97507]
["bitfinex","ETHUSD",1719416883253,2.5551,3361.7,3361.2,2.97506]
["bitfinex","ETHUSD",1719416883742,2.5551,3361.7,3361.3,2.97503]
["bitfinex","ETHUSD",1719416883943,6.94672487,3362.1,3361.4,2.9749]
["bitfinex","ETHUSD",1719416884153,6.94672487,3362.1,3361.4,2.97488]
["bitfinex","ETHUSD",1719416884334,6.94672487,3362.1,3361.4,5.94976]
["bitfinex","ETHUSD",1719416884663,6.94672487,3362.1,3361.4,5.94977]
["bitfinex","ETHUSD",1719416885045,3.97234487,3362.1,3361.4,2.97488]
["bitfinex","ETHUSD",1719416885233,6.94668487,3362.1,3361.4,3.9814493]
["bitfinex","ETHUSD",1719416885433,6.94668487,3362.1,3361.4,2.97488]
["bitfinex","ETHUSD",1719416885861,6.94668487,3362.1,3361.5,2.97486]
["bitfinex","ETHUSD",1719416886133,1.41574487,3362.1,3361.6,2.97476]
["bitfinex","ETHUSD",1719416886336,1.41574487,3362.1,3361.9,2.9745]
["bitfinex","ETHUSD",1719416886559,1.41574487,3362.1,3361.8,2.97457]
["bitfinex","ETHUSD",1719416886757,1.41574487,3362.1,3361.7,2.97463]
["bitfinex","ETHUSD",1719416887172,1.41574487,3362.1,3361.7,2.97468]
["bitfinex","ETHUSD",1719416888195,2.97456,3361.9,3361.1,3.42194]
["bitfinex","ETHUSD",1719416888473,2.97456,3361.9,3361.1,2.97513]
["bitfinex","ETHUSD",1719416888863,2.97459,3361.8,3361.2,2.97512]
["bitfinex","ETHUSD",1719416889177,2.97459,3361.8,3361.2,0.595045]
["bitfinex","ETHUSD",1719416889348,2.3804,3361.8,3361.2,2.97512]
["bitfinex","ETHUSD",1719416889671,2.3804,3361.8,3360.7,2.4127]
["bitfinex","ETHUSD",1719416889672,2.3804,3361.8,3360.9,2.97534]
["bitfinex","ETHUSD",1719416889878,2.3804,3361.8,3360.7,2.9755]
["bitfinex","ETHUSD",1719416889879,5.95003,3361.4,3360.7,2.9755]
["bitfinex","ETHUSD",1719416890048,2.97517,3361.2,3360.4,2.579]
["bitfinex","ETHUSD",1719416890237,2.97518,3361.2,3360.6,2.97565]
["bitfinex","ETHUSD",1719416890472,2.3889,3361.1,3360.3,7.33]
["bitfinex","ETHUSD",1719416890676,2.9756,3360.7,3360.3,7.33]
["bitfinex","ETHUSD",1719416890833,2.97542,3360.9,3360.2,2.97594]
["bitfinex","ETHUSD",1719416891034,2.97542,3360.9,3360.3,0.595201]
["bitfinex","ETHUSD",1719416891231,2.97542,3360.9,3360.2,2.97594]
["bitfinex","ETHUSD",1719416891876,5.36416,3361.1,3360.5,2.97571]
["bitfinex","ETHUSD",1719416892635,1.41382917,3361.5,3360.6,2.97557]
["bitfinex","ETHUSD",1719416892636,2.97501,3361.4,3360.6,2.97557]
["bitfinex","ETHUSD",1719416892838,2.97521,3361.1,3360.4,2.9758]
["bitfinex","ETHUSD",1719416893076,2.97531,3361.0,3360.4,2.9758]
["bitfinex","ETHUSD",1719416893247,2.97531,3361.0,3360.2,5.9519]
["bitfinex","ETHUSD",1719416893453,2.4483,3360.9,3360.2,2.97593]
["bitfinex","ETHUSD",1719416893637,2.4483,3360.9,3360.3,2.97587]
["bitfinex","ETHUSD",1719416894247,6.263612,3360.9,3359.9,2.97622]
["bitfinex","ETHUSD",1719416894546,5.42373,3360.9,3360.1,5.95202]
["bitfinex","ETHUSD",1719416894746,5.42373,3360.9,3360.1,2.97601]
["bitfinex","ETHUSD",1719416895096,6.227513,3360.9,3360.2,2.97594]
["bitfinex","ETHUSD",1719416895280,2.97557,3360.7,3360.0,2.97612]
["bitfinex","ETHUSD",1719416895587,5.95122,3360.7,3360.0,2.97612]
["bitfinex","ETHUSD",1719416895785,2.97557,3360.7,3360.0,2.97612]
["bitfinex","ETHUSD",1719416896555,2.97557,3360.7,3360.1,2.97609]
["bitfinex","ETHUSD",1719416896889,2.5067,3361.0,3360.4,2.97577]
["bitfinex","ETHUSD",1719416897101,2.97541,3360.9,3360.2,5.95192]
["bitfinex","ETHUSD",1719416897262,2.97541,3360.9,3360.2,6.6327455]
["bitfinex","ETHUSD",1719416897470,2.97541,3360.9,3360.2,3.6568055]
["bitfinex","ETHUSD",1719416897649,2.97541,3360.9,3360.3,2.97591]
["bitfinex","ETHUSD",1719416897854,2.5067,3361.0,3360.4,2.97583]
["bitfinex","ETHUSD",1719416898089,2.5067,3361.0,3360.5,2.97571]
["bitfinex","ETHUSD",1719416898259,2.411,3361.4,3360.7,2.9755]
["bitfinex","ETHUSD",1719416898466,5.38599,3361.4,3360.7,2.9755]
["bitfinex","ETHUSD",1719416898667,2.97505,3361.3,3360.7,2.9755]
["bitfinex","ETHUSD",1719416899489,2.97505,3361.3,3360.2,10.306]
["bitfinex","ETHUSD",1719416899490,2.97549,3360.8,3360.2,10.306]
["bitfinex","ETHUSD",1719416900096,4.82645632,3361.2,3360.2,7.33]
["bitfinex","ETHUSD",1719416900292,2.97571,3360.6,3360.2,7.33]
["bitfinex","ETHUSD",1719416900502,2.97571,3360.6,3359.9,2.97626]
["bitfinex","ETHUSD",1719416901665,5.95144,3360.6,3359.9,2.97626]
["bitfinex","ETHUSD",1719416902507,2.97571,3360.6,3359.9,2.97626]
["bitfinex","ETHUSD",1719416902906,5.95107,3360.8,3360.0,2.97618]
["bitfinex","ETHUSD",1719416903105,2.97552,3360.8,3360.1,2.97609]
["bitfinex","ETHUSD",1719416903303,2.97558,3360.7,3360.1,2.97609]
["bitfinex","ETHUSD",1719416903599,2.97569,3360.6,3360.0,2.97618]
["bitfinex","ETHUSD",1719416903774,5.95142,3360.6,3360.0,2.97618]
["bitfinex","ETHUSD",1719416903980,2.97569,3360.6,3360.0,2.97618]
["bitfinex","ETHUSD",1719416905005,5.60451,3360.5,3359.8,2.97635]
["bitfinex","ETHUSD",1719416905182,2.97583,3360.4,3359.8,2.97635]
["bitfinex","ETHUSD",1719416905499,2.6287,3360.5,3359.9,2.97626]
["bitfinex","ETHUSD",1719416905703,5.60446,3360.5,3359.9,2.97626]
["bitfinex","ETHUSD",1719416906515,5.60446,3360.5,3359.8,2.97635]
["bitfinex","ETHUSD",1719416906516,2.6287,3360.5,3360.0,2.97618]
["bitfinex","ETHUSD",1719416908220,2.97558,3360.7,3360.0,2.9761]
["bitfinex","ETHUSD",1719416908375,2.97567,3360.6,3360.0,4.304342]
["bitfinex","ETHUSD",1719416908577,2.97567,3360.6,3360.0,2.9761]
["bitfinex","ETHUSD",1719416909421,2.97575,3360.5,3360.0,2.9761]
["bitfinex","ETHUSD",1719416910333,2.97575,3360.5,3359.8,5.9526]
["bitfinex","ETHUSD",1719416910542,2.97602,3360.2,3359.7,7.33]
["bitfinex","ETHUSD",1719416911234,2.97623,3360.0,3359.4,2.97665]
["bitfinex","ETHUSD",1719416911436,2.97623,3360.0,3359.4,4.252975]
["bitfinex","ETHUSD",1719416912298,2.97659,3359.6,3359.1,2.4566]
["bitfinex","ETHUSD",1719416912502,2.97659,3359.6,3358.9,10.77332477]
["bitfinex","ETHUSD",1719416912888,2.97659,3359.6,3358.9,10.3071]
["bitfinex","ETHUSD",1719416913123,2.97659,3359.6,3358.9,13.128186]
["bitfinex","ETHUSD",1719416913631,2.614,3360.1,3358.9,13.128186]
["bitfinex","ETHUSD",1719416913632,2.97664,3359.5,3358.9,13.128246]
["bitfinex","ETHUSD",1719416913835,2.97664,3359.5,3358.9,10.30716]
["bitfinex","ETHUSD",1719416914862,2.97649,3359.7,3359.0,2.97706]
["bitfinex","ETHUSD",1719416915170,2.97631,3359.9,3359.2,2.97689]
["bitfinex","ETHUSD",1719416915669,2.97631,3359.9,3359.0,2.523376]
["bitfinex","ETHUSD",1719416915670,2.97651,3359.7,3359.1,2.97698]
["bitfinex","ETHUSD",1719416915848,2.97613,3360.1,3359.4,2.97667]
["bitfinex","ETHUSD",1719416916050,2.97613,3360.1,3359.6,2.97646]
["bitfinex","ETHUSD",1719416916051,0.68242274,3360.1,3359.6,2.97646]
["bitfinex","ETHUSD",1719416916363,5.60951,3360.6,3359.9,2.97627]
["bitfinex","ETHUSD",1719416916565,2.6338,3360.6,3359.3,2.6267]
["bitfinex","ETHUSD",1719416916725,5.6095,3360.6,3359.4,0.05952415]
["bitfinex","ETHUSD",1719416916929,2.97589,3360.4,3359.7,2.97639]
["bitfinex","ETHUSD",1719416917838,5.6095,3360.6,3359.9,2.97622]
["bitfinex","ETHUSD",1719416918046,2.97551,3360.8,3359.9,2.97622]
["bitfinex","ETHUSD",1719416918349,9.7143,3361.0,3360.4,2.97582]
["bitfinex","ETHUSD",1719416918350,2.97535,3361.0,3360.4,2.97582]
["bitfinex","ETHUSD",1719416918672,5.22529112,3361.2,3360.4,2.97582]
["bitfinex","ETHUSD",1719416918673,3.811243,3361.2,3360.4,2.97582]
["bitfinex","ETHUSD",1719416918987,2.97515,3361.2,3360.4,2.97582]
["bitfinex","ETHUSD",1719416919327,8.5063,3361.4,3360.6,5.95117]
["bitfinex","ETHUSD",1719416919523,8.5063,3361.4,3360.6,2.97558]
["bitfinex","ETHUSD",1719416919769,2.97505,3361.3,3360.6,2.97558]
["bitfinex","ETHUSD",1719416920073,4.22848781,3361.3,3360.6,2.97558]
["bitfinex","ETHUSD",1719416922433,2.97505,3361.3,3360.7,2.97555]
["bitfinex","ETHUSD",1719416922831,1.41415242,3361.5,3360.7,2.9755]
["bitfinex","ETHUSD",1719416923036,1.41415242,3361.7,3361.1,2.97516]
["bitfinex","ETHUSD",1719416923285,4.38880242,3361.8,3361.1,2.97516]
["bitfinex","ETHUSD",1719416923773,1.41415242,3361.8,3360.9,2.97532]
["bitfinex","ETHUSD",1719416923927,1.41415242,3361.8,3360.7,2.9755]
["bitfinex","ETHUSD",1719416923928,2.975,3361.4,3360.7,2.9755]
["bitfinex","ETHUSD",1719416924406,2.97507,3361.3,3360.7,2.9755]
["bitfinex","ETHUSD",1719416925604,2.97475,3361.7,3360.9,2.97532]
["bitfinex","ETHUSD",1719416925807,2.97475,3361.7,3360.9,5.95064]
["bitfinex","ETHUSD",1719416926160,2.97478,3361.6,3360.9,2.97532]
["bitfinex","ETHUSD",1719416926404,2.97495,3361.4,3360.4,2.97581]
["bitfinex","ETHUSD",1719416926575,2.97518,3361.2,3360.6,2.97559]
["bitfinex","ETHUSD",1719416926906,2.97495,3361.4,3360.7,2.97556]
["bitfinex","ETHUSD",1719416927063,0.3486443,3361.3,3360.6,2.97559]
["bitfinex","ETHUSD",1719416928105,0.3486443,3361.3,3360.8,2.97546]
["bitfinex","ETHUSD",1719416928261,3.3236943,3361.3,3360.6,2.97558]
["bitfinex","ETHUSD",1719416928457,0.3486443,3361.3,3360.8,2.97542]
["bitfinex","ETHUSD",1719416928706,2.97486,3361.5,3360.8,2.97542]
["bitfinex","ETHUSD",1719416929074,2.97482,3361.6,3360.8,2.97542]
["bitfinex","ETHUSD",1719416929075,2.97496,3361.4,3360.8,2.97542]
["bitfinex","ETHUSD",1719416929277,2.97519,3361.2,3360.5,2.97573]
["bitfinex","ETHUSD",1719416929672,2.97519,3361.2,3360.5,2.97568]
["bitfinex","ETHUSD",1719416929888,2.97519,3361.2,3360.6,2.9756]
["bitfinex","ETHUSD",1719416931320,2.97519,3361.2,3360.6,5.95119]
["bitfinex","ETHUSD",1719416931523,2.97519,3361.2,3360.6,2.97559]
["bitfinex","ETHUSD",1719416932404,2.97519,3361.2,3360.6,5.95118]
["bitfinex","ETHUSD",1719416932614,4.3888219,3361.7,3360.6,0.46975194]
["bitfinex","ETHUSD",1719416932788,2.97471,3361.7,3361.0,2.97524]
["bitfinex","ETHUSD",1719416933713,2.97477,3361.6,3360.8,2.97539]
["bitfinex","ETHUSD",1719416933883,3.95511663,3361.5,3360.9,2.97536]
["bitfinex","ETHUSD",1719416934428,0.98025663,3361.5,3361.0,2.97528]
["bitfinex","ETHUSD",1719416934784,0.98025663,3361.5,3360.9,2.97533]
["bitfinex","ETHUSD",1719416935035,0.39549666,3361.4,3360.5,10.30568]
["bitfinex","ETHUSD",1719416935329,2.97509,3361.3,3360.7,2.97549]
["bitfinex","ETHUSD",1719416936388,5.95021,3361.3,3360.7,2.97549]
["bitfinex","ETHUSD",1719416936605,2.97508,3361.3,3360.7,2.97549]
["bitfinex","ETHUSD",1719416936810,3.570076,3361.3,3360.7,2.97549]
["bitfinex","ETHUSD",1719416937847,0.594996,3361.3,3360.7,2.97549]
["bitfinex","ETHUSD",1719416938036,2.97495,3361.4,3360.7,2.97549]
["bitfinex","ETHUSD",1719416938231,2.97505,3361.3,3360.7,2.97549]
["bitfinex","ETHUSD",1719416938927,2.97487,3361.5,3360.9,2.97536]
["bitfinex","ETHUSD",1719416939150,3.272437,3361.4,3360.5,2.97573]
["bitfinex","ETHUSD",1719416939355,2.97518,3361.2,3360.6,2.97557]
["bitfinex","ETHUSD",1719416939971,2.97486,3361.5,3360.9,2.97538]
["bitfinex","ETHUSD",1719416940262,2.97479,3361.6,3361.0,2.97525]
["bitfinex","ETHUSD",1719416940475,2.97471,3361.7,3361.1,2.9752]
["bitfinex","ETHUSD",1719416940770,2.97478,3361.6,3361.1,2.9752]
["bitfinex","ETHUSD",1719416941168,2.97496,3361.4,3360.9,2.97539]
["bitfinex","ETHUSD",1719416942476,2.97496,3361.4,3360.7,2.97552]
["bitfinex","ETHUSD",1719416942635,2.97508,3361.3,3360.7,2.97552]
["bitfinex","ETHUSD",1719416943362,2.97496,3361.4,3360.7,5.95102]
["bitfinex","ETHUSD",1719416943573,3.3265921,3361.4,3360.7,2.9755]
["bitfinex","ETHUSD",1719416943743,6.3016121,3361.4,3360.7,2.9755]
["bitfinex","ETHUSD",1719416944164,2.97505,3361.3,3360.7,2.9755]
["bitfinex","ETHUSD",1719416945063,2.97513,3361.2,3360.5,2.97566]
["bitfinex","ETHUSD",1719416945367,3.83880121,3361.2,3360.5,2.97574]
["bitfinex","ETHUSD",1719416945527,3.83880121,3361.2,3360.6,2.97565]
["bitfinex","ETHUSD",1719416945730,6.81401121,3361.2,3360.6,2.97565]
["bitfinex","ETHUSD",1719416945929,2.97531,3361.0,3360.4,2.97577]
["bitfinex","ETHUSD",1719416946151,2.97544,3360.9,3360.3,2.97591]
["bitfinex","ETHUSD",1719416946967,2.97544,3360.9,3360.1,5.22785]
["bitfinex","ETHUSD",1719416947174,2.97563,3360.7,3360.1,2.97605]
["bitfinex","ETHUSD",1719416947775,1.41388872,3360.7,3360.1,2.97603]
["bitfinex","ETHUSD",1719416947985,1.41388872,3360.8,3360.3,2.97586]
["bitfinex","ETHUSD",1719416948168,1.41388872,3360.9,3360.5,2.97574]
["bitfinex","ETHUSD",1719416948368,4.38925027,3361.0,3360.5,2.97574]
["bitfinex","ETHUSD",1719416948593,5.23157927,3361.0,3360.5,2.97574]
["bitfinex","ETHUSD",1719416948758,2.25626927,3361.0,3360.5,5.95142]
["bitfinex","ETHUSD",1719416948958,1.41394027,3361.1,3360.5,2.97568]
["bitfinex","ETHUSD",1719416949279,4.38917027,3361.1,3360.5,2.97568]
["bitfinex","ETHUSD",1719416949791,1.41394027,3361.1,3360.6,2.97564]
["bitfinex","ETHUSD",1719416950098,0.51482675,3361.1,3360.6,2.97564]
["bitfinex","ETHUSD",1719416950389,0.51482485,3361.1,3360.6,2.97564]
["bitfinex","ETHUSD",1719416950595,1.92876708,3361.1,3360.6,2.97564]
["bitfinex","ETHUSD",1719416951592,4.38948332,3361.2,3360.6,2.97564]
["bitfinex","ETHUSD",1719416951799,1.41434332,3361.2,3360.7,0.05951044]
["bitfinex","ETHUSD",1719416952100,1.41449112,3361.5,3361.0,2.2578]
["bitfinex","ETHUSD",1719416952310,1.41449112,3361.6,3361.3,2.97495]
["bitfinex","ETHUSD",1719416952924,1.41455814,3361.7,3361.1,5.95029]
["bitfinex","ETHUSD",1719416953070,0.51474881,3361.6,3361.2,2.97511]
["bitfinex","ETHUSD",1719416953419,1.41455814,3361.7,3361.2,2.97511]
["bitfinex","ETHUSD",1719416953704,1.41455814,3361.7,3361.4,2.97486]
["bitfinex","ETHUSD",1719416954079,1.41455814,3361.8,3361.4,2.97486]
["bitfinex","ETHUSD",1719416954491,1.4480484,3361.9,3361.4,2.97486]
["bitfinex","ETHUSD",1719416954697,1.92934629,3361.8,3361.4,2.97486]
["bitfinex","ETHUSD",1719416954987,2.8626725,3361.9,3361.4,2.97486]
["bitfinex","ETHUSD",1719416955204,0.63959165,3361.8,3361.2,2.97511]
["bitfinex","ETHUSD",1719416955372,1.929341,3361.8,3361.2,2.97511]
["bitfinex","ETHUSD",1719416955572,0.5147169,3361.7,3361.2,2.97511]
["bitfinex","ETHUSD",1719416956204,0.5147169,3361.7,3361.2,5.95016]
["bitfinex","ETHUSD",1719416956369,1.929341,3361.7,3361.2,2.97505]
["bitfinex","ETHUSD",1719416956707,1.4146241,3361.7,3361.2,2.97505]
["bitfinex","ETHUSD",1719416957283,2.3258,3361.5,3360.6,2.264]
["bitfinex","ETHUSD",1719416957496,2.97501,3361.4,3360.7,2.97551]
["bitfinex","ETHUSD",1719416958106,2.97505,3361.3,3360.7,2.97551]
["bitfinex","ETHUSD",1719416960116,5.30066,3361.5,3360.5,2.97571]
["bitfinex","ETHUSD",1719416960117,5.45438052,3361.2,3360.5,2.97571]
["bitfinex","ETHUSD",1719416960406,2.97521,3361.1,3360.5,2.97571]
["bitfinex","ETHUSD",1719416960795,3.52518,3361.2,3360.6,2.97562]
["bitfinex","ETHUSD",1719416960967,5.90388596,3361.2,3360.6,2.97562]
["bitfinex","ETHUSD",1719416961168,5.90377519,3361.2,3360.6,2.97562]
["bitfinex","ETHUSD",1719416961417,2.97531,3361.0,3360.4,2.97578]
["bitfinex","ETHUSD",1719416961798,2.97539,3360.9,3360.2,5.26225]
["bitfinex","ETHUSD",1719416961981,6.35189852,3360.9,3360.1,2.97605]
["bitfinex","ETHUSD",1719416962173,0.59507,3360.8,3360.1,2.97605]
["bitfinex","ETHUSD",1719416962370,0.59507,3360.8,3359.8,2.3022]
["bitfinex","ETHUSD",1719416962371,2.16250641,3360.7,3360.4,2.97577]
["bitfinex","ETHUSD",1719416962576,0.51490553,3360.8,3359.8,2.3022]
["bitfinex","ETHUSD",1719416962577,2.97556,3360.8,3360.1,2.97604]
["bitfinex","ETHUSD",1719416962814,4.32508514,3360.7,3360.1,2.97604]
["bitfinex","ETHUSD",1719416963034,2.97556,3360.8,3360.1,2.97604]
["bitfinex","ETHUSD",1719416963243,4.32508973,3360.7,3360.2,2.97598]
["bitfinex","ETHUSD",1719416963424,2.9754,3360.9,3360.3,2.97592]
["bitfinex","ETHUSD",1719416963621,2.16251447,3360.8,3360.3,2.97592]
["bitfinex","ETHUSD",1719416963805,2.16261507,3360.7,3360.3,2.97592]
["bitfinex","ETHUSD",1719416964009,3.20634092,3360.8,3360.3,2.97592]
["bitfinex","ETHUSD",1719416964010,1.04382645,3360.8,3360.3,2.97592]
["bitfinex","ETHUSD",1719416964242,4.32503786,3360.7,3360.5,2.97573]
["bitfinex","ETHUSD",1719416964394,3.26419388,3361.2,3360.5,2.97573]
["bitfinex","ETHUSD",1719416964598,4.8746302,3361.1,3360.5,2.97573]
["bitfinex","ETHUSD",1719416964792,2.1622972,3361.0,3360.5,2.97573]
["bitfinex","ETHUSD",1719416965241,2.1622972,3361.0,3360.6,0.05951161]
["bitfinex","ETHUSD",1719416965405,1.41330635,3361.5,3360.9,2.97539]
["bitfinex","ETHUSD",1719416965616,2.16215945,3361.4,3360.9,2.97539]
["bitfinex","ETHUSD",1719416965801,6.23897388,3361.6,3360.9,2.97539]
["bitfinex","ETHUSD",1719416965802,4.32428291,3361.3,3360.9,2.97539]
["bitfinex","ETHUSD",1719416966004,4.38808635,3361.6,3360.9,2.97539]
["bitfinex","ETHUSD",1719416966005,4.32428291,3361.2,3360.9,2.97539]
["bitfinex","ETHUSD",1719416966201,1.41330635,3361.4,3360.9,2.97539]
["bitfinex","ETHUSD",1719416966425,4.32442067,3361.3,3360.9,2.97539]
["bitfinex","ETHUSD",1719416966696,2.16219377,3361.2,3360.9,2.97539]
["bitfinex","ETHUSD",1719416966895,4.3244299,3361.1,3360.7,2.97555]
["bitfinex","ETHUSD",1719416967101,2.16232055,3361.0,3360.5,2.97574]
["bitfinex","ETHUSD",1719416967309,0.65509025,3361.0,3360.5,2.97574]
["bitfinex","ETHUSD",1719416967528,2.16237378,3360.9,3360.5,2.97569]
["bitfinex","ETHUSD",1719416967709,3.26467882,3361.2,3360.6,2.9756]
["bitfinex","ETHUSD",1719416967710,2.97514,3361.2,3360.6,2.9756]
["bitfinex","ETHUSD",1719416967915,4.32456012,3361.1,3360.6,2.9756]
["bitfinex","ETHUSD",1719416968133,2.16232115,3361.0,3360.6,2.9756]
["bitfinex","ETHUSD",1719416968334,4.19475188,3361.2,3360.6,2.9756]
["bitfinex","ETHUSD",1719416968539,4.32452436,3361.1,3360.7,2.97556]
["bitfinex","ETHUSD",1719416968755,3.26467882,3361.4,3361.2,2.97512]
["bitfinex","ETHUSD",1719416969044,5.52568069,3362.0,3361.2,5.9501]
["bitfinex","ETHUSD",1719416969045,3.26467882,3361.8,3361.2,5.9501]
["bitfinex","ETHUSD",1719416969341,9.22700387,3361.7,3361.1,2.9752]
["bitfinex","ETHUSD",1719416969513,4.32401684,3361.6,3361.1,2.9752]
["bitfinex","ETHUSD",1719416969718,5.38036241,3361.5,3361.1,2.9752]
["bitfinex","ETHUSD",1719416969932,4.38858049,3361.7,3361.1,2.9752]
["bitfinex","ETHUSD",1719416970103,4.32400281,3361.6,3361.1,2.9752]
["bitfinex","ETHUSD",1719416970298,4.38858049,3361.7,3361.1,2.9752]
["bitfinex","ETHUSD",1719416970299,4.32402158,3361.5,3361.1,2.9752]
["bitfinex","ETHUSD",1719416970540,4.32402158,3361.4,3361.1,2.9752]
["bitfinex","ETHUSD",1719416970743,1.05642205,3361.5,3361.1,2.9752]
["bitfinex","ETHUSD",1719416971050,1.05642205,3361.5,3361.2,2.97507]
["bitfinex","ETHUSD",1719416971212,7.71205483,3361.9,3361.2,2.97507]
["bitfinex","ETHUSD",1719416971410,7.84841129,3361.8,3361.1,2.9752]
["bitfinex","ETHUSD",1719416971622,2.16194211,3361.7,3361.6,2.97477]
["bitfinex","ETHUSD",1719416971831,4.32376106,3361.9,3361.7,2.97468]
["bitfinex","ETHUSD",1719416972016,4.32375869,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1719416972626,3.26543889,3362.2,3361.7,2.97468]
["bitfinex","ETHUSD",1719416972813,6.25202159,3362.1,3361.7,2.97468]
["bitfinex","ETHUSD",1719416973019,4.32346405,3362.0,3361.7,2.97468]
["bitfinex","ETHUSD",1719416973322,4.32346405,3361.9,3361.7,2.97468]
["bitfinex","ETHUSD",1719416973537,0.43234641,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1719416973714,1.92694496,3362.2,3361.7,2.97468]
["bitfinex","ETHUSD",1719416974027,4.32340047,3362.1,3361.7,2.97468]
["bitfinex","ETHUSD",1719416974227,4.32340047,3362.0,3361.7,2.97468]
["bitfinex","ETHUSD",1719416974423,2.16172127,3361.9,3361.5,2.97484]
["bitfinex","ETHUSD",1719416975250,1.24888059,3362.0,3361.5,2.97484]
["bitfinex","ETHUSD",1719416975550,1.24888059,3362.0,3361.5,2.97479]
["bitfinex","ETHUSD",1719416975952,2.16175661,3361.9,3361.5,2.97479]
["bitfinex","ETHUSD",1719416976151,1.24888059,3362.0,3361.5,2.97479]
["bitfinex","ETHUSD",1719416976358,1.41356706,3362.2,3361.5,3.569818]
["bitfinex","ETHUSD",1719416976652,0.55,3362.1,3361.6,2.97477]
["bitfinex","ETHUSD",1719416977159,0.55,3362.2,3361.6,2.97477]
["bitfinex","ETHUSD",1719416977528,3.52429,3362.2,3361.6,2.97477]
["bitfinex","ETHUSD",1719416977844,0.55,3362.2,3361.3,2.97499]
["bitfinex","ETHUSD",1719416978057,1.41770057,3362.2,3361.5,2.97479]
["bitfinex","ETHUSD",1719416979022,4.39196057,3362.2,3361.6,2.97476]
["bitfinex","ETHUSD",1719416980561,5.20141147,3362.1,3361.5,2.97479]
["bitfinex","ETHUSD",1719416980778,0.87795395,3362.1,3361.5,5.9496]
["bitfinex","ETHUSD",1719416981552,0.87795395,3362.1,3361.6,2.97475]
["bitfinex","ETHUSD",1719416981784,3.52426,3362.2,3361.6,2.97475]
["bitfinex","ETHUSD",1719416983695,2.17825001,3362.5,3361.9,2.97446]
["bitfinex","ETHUSD",1719416983964,4.87316504,3362.4,3361.9,2.97446]
["bitfinex","ETHUSD",1719416984176,2.16159801,3362.3,3361.9,2.97446]
["bitfinex","ETHUSD",1719416984466,1.39291787,3362.3,3361.9,2.97446]
["bitfinex","ETHUSD",1719416984820,1.39291787,3362.3,3361.7,2.9746]
["bitfinex","ETHUSD",1719416985227,2.97443,3362.0,3361.3,10.30498]
["bitfinex","ETHUSD",1719416985474,0.530823,3361.9,3361.3,10.30498]
["bitfinex","ETHUSD",1719416985688,0.530823,3361.9,3361.4,2.9749]
["bitfinex","ETHUSD",1719416986745,2.9746,3361.8,3361.3,7.33]
["bitfinex","ETHUSD",1719416986947,2.97479,3361.6,3361.0,2.97525]
["bitfinex","ETHUSD",1719416987151,0.594939,3361.5,3361.0,2.97525]
["bitfinex","ETHUSD",1719416987773,0.594939,3361.5,3360.9,2.97539]
["bitfinex","ETHUSD",1719416987774,3.569819,3361.5,3360.9,2.97539]
["bitfinex","ETHUSD",1719416988777,5.23049,3361.4,3360.5,2.9757]
["bitfinex","ETHUSD",1719416988982,0.55,3361.3,3360.5,2.9757]
["bitfinex","ETHUSD",1719416989189,2.97528,3361.1,3360.4,2.97582]
["bitfinex","ETHUSD",1719416989369,3.88656219,3361.1,3360.4,2.97582]
["bitfinex","ETHUSD",1719416989570,2.97535,3361.0,3360.4,2.97582]
["bitfinex","ETHUSD",1719416990149,0.91128219,3361.1,3360.5,2.97571]
["bitfinex","ETHUSD",1719416990353,0.91128219,3361.1,3360.6,2.97565]
["bitfinex","ETHUSD",1719416991289,0.91128219,3361.1,3360.3,2.97587]
["bitfinex","ETHUSD",1719416991290,2.97544,3360.9,3360.3,5.95172]
["bitfinex","ETHUSD",1719416991455,3.88652219,3361.1,3360.3,2.97585]
["bitfinex","ETHUSD",1719416991657,0.55,3361.0,3360.4,2.97577]
["bitfinex","ETHUSD",1719416991991,0.55,3361.0,3360.3,2.97585]
["bitfinex","ETHUSD",1719416991992,0.55,3361.0,3360.5,2.97569]
["bitfinex","ETHUSD",1719416992194,0.91128219,3361.1,3360.1,7.33]
["bitfinex","ETHUSD",1719416992403,2.6124819,3361.4,3360.8,2.9754]
["bitfinex","ETHUSD",1719416992864,0.55,3361.3,3360.8,2.9754]
["bitfinex","ETHUSD",1719416993278,2.97523,3361.1,3360.4,2.97576]
["bitfinex","ETHUSD",1719416993484,1.200036,3361.0,3360.5,2.97574]
["bitfinex","ETHUSD",1719416993880,0.3569819,3361.4,3360.7,2.97556]
["bitfinex","ETHUSD",1719416993881,3.3319719,3361.4,3360.7,2.97556]
["bitfinex","ETHUSD",1719416994091,0.55,3361.3,3360.7,2.97556]
["bitfinex","ETHUSD",1719416994508,0.55,3361.3,3360.8,2.97543]
["bitfinex","ETHUSD",1719416995416,0.55,3361.3,3360.9,2.97532]
["bitfinex","ETHUSD",1719416995711,1.41400283,3361.6,3360.8,2.97543]
["bitfinex","ETHUSD",1719416995872,8.67865721,3361.5,3360.9,2.97539]
["bitfinex","ETHUSD",1719416996213,2.97495,3361.4,3360.7,2.97549]
["bitfinex","ETHUSD",1719416997996,2.97495,3361.4,3360.4,2.3997]
["bitfinex","ETHUSD",1719416998196,0.86451967,3361.5,3361.0,2.97529]
["bitfinex","ETHUSD",1719416998414,0.86451967,3361.5,3361.1,2.97521]
["bitfinex","ETHUSD",1719416998783,0.86451967,3361.5,3360.9,2.97533]
["bitfinex","ETHUSD",1719416998994,0.86451967,3361.5,3360.9,5.95064]
["bitfinex","ETHUSD",1719416999199,0.86451967,3361.5,3360.9,2.97531]
["bitfinex","ETHUSD",1719416999773,0.86451967,3361.5,3361.1,2.97519]
["bitfinex","ETHUSD",1719417000386,6.79788264,3361.8,3361.1,2.97519]
["bitfinex","ETHUSD",1719417000726,0.55,3361.7,3361.2,2.97508]
["bitfinex","ETHUSD",1719417001182,1.41418355,3361.9,3361.2,2.97504]
["bitfinex","ETHUSD",1719417001390,2.16199657,3361.8,3361.4,2.97494]
["bitfinex","ETHUSD",1719417001599,2.9745,3361.9,3361.2,2.97504]
["bitfinex","ETHUSD",1719417001808,2.6733342,3361.8,3361.2,2.97504]
["bitfinex","ETHUSD",1719417001983,3.48595188,3361.8,3361.2,2.97504]
["bitfinex","ETHUSD",1719417002188,0.51135188,3361.8,3361.4,2.97493]
["bitfinex","ETHUSD",1719417002391,3.69930526,3362.0,3361.4,2.97493]
["bitfinex","ETHUSD",1719417002603,2.4248,3362.2,3361.6,2.9747]
["bitfinex","ETHUSD",1719417002808,2.97416,3362.3,3361.7,2.97466]
["bitfinex","ETHUSD",1719417003008,2.97416,3362.3,3361.4,5.30881]
["bitfinex","ETHUSD",1719417003009,2.97424,3362.2,3361.4,5.30881]
["bitfinex","ETHUSD",1719417004215,2.97424,3362.2,3361.6,2.97477]
["bitfinex","ETHUSD",1719417004915,2.97424,3362.2,3361.7,2.97467]
["bitfinex","ETHUSD",1719417005112,3.94823217,3362.2,3361.7,2.97467]
["bitfinex","ETHUSD",1719417005619,3.94823217,3362.2,3361.6,2.97476]
["bitfinex","ETHUSD",1719417005818,3.94823217,3362.2,3361.7,2.97467]
["bitfinex","ETHUSD",1719417006190,1.41437173,3362.4,3361.9,2.97445]
["bitfinex","ETHUSD",1719417006391,0.1174907,3362.6,3362.0,2.97435]
["bitfinex","ETHUSD",1719417008134,0.1174907,3362.6,3361.9,2.97445]
["bitfinex","ETHUSD",1719417008347,2.9742,3362.3,3361.4,5.30877]
["bitfinex","ETHUSD",1719417008500,2.97436,3362.1,3361.5,2.97482]
["bitfinex","ETHUSD",1719417008702,0.594856,3362.0,3361.6,2.97475]
["bitfinex","ETHUSD",1719417008904,2.9742,3362.3,3361.7,2.97465]
["bitfinex","ETHUSD",1719417009637,2.97407,3362.4,3361.6,2.97472]
["bitfinex","ETHUSD",1719417009836,2.97416,3362.3,3361.6,2.97472]
["bitfinex","ETHUSD",1719417010143,2.97416,3362.3,3361.3,7.33]
["bitfinex","ETHUSD",1719417010144,2.97436,3362.1,3361.5,2.97484]
["bitfinex","ETHUSD",1719417010793,1.53156593,3362.6,3361.8,2.2756]
["bitfinex","ETHUSD",1719417011032,0.1174907,3362.6,3362.5,2.97397]
["bitfinex","ETHUSD",1719417011236,0.1174907,3362.6,3362.3,5.94823]
["bitfinex","ETHUSD",1719417011443,0.1174907,3362.6,3362.4,2.97406]
["bitfinex","ETHUSD",1719417011598,0.1174907,3362.6,3362.5,2.97397]
["bitfinex","ETHUSD",1719417011795,0.1174907,3362.6,3362.3,2.97408]
["bitfinex","ETHUSD",1719417012131,0.1174907,3362.6,3362.4,2.97404]
["bitfinex","ETHUSD",1719417012495,0.1174907,3362.6,3362.2,2.97418]
["bitfinex","ETHUSD",1719417012703,0.1174907,3362.6,3362.3,2.97414]
["bitfinex","ETHUSD",1719417014832,0.1174907,3362.6,3362.4,2.97405]
["bitfinex","ETHUSD",1719417017151,0.1174907,3362.6,3361.9,2.97444]
["bitfinex","ETHUSD",1719417017329,2.97412,3362.4,3361.9,2.97448]
["bitfinex","ETHUSD",1719417017498,0.36598977,3362.6,3361.9,2.97448]
["bitfinex","ETHUSD",1719417017499,3.33992977,3362.6,3361.9,2.97448]
["bitfinex","ETHUSD",1719417017697,2.97399,3362.5,3361.9,2.97448]
["bitfinex","ETHUSD",1719417017922,3.84213198,3362.5,3361.9,2.97448]
["bitfinex","ETHUSD",1719417019477,3.84213198,3362.5,3361.8,7.33]
["bitfinex","ETHUSD",1719417019478,2.97427,3362.2,3361.8,7.33]
["bitfinex","ETHUSD",1719417020232,2.97427,3362.2,3361.6,2.97471]
["bitfinex","ETHUSD",1719417020667,2.97448,3362.0,3361.3,7.33]
["bitfinex","ETHUSD",1719417020844,2.97474,3361.7,3361.3,7.33]
["bitfinex","ETHUSD",1719417021162,2.97474,3361.7,3360.9,2.97533]
["bitfinex","ETHUSD",1719417021163,2.97449,3362.0,3360.9,2.97535]
["bitfinex","ETHUSD",1719417021460,0.55,3361.9,3361.3,2.97498]
["bitfinex","ETHUSD",1719417021664,0.55,3361.9,3361.1,2.97516]
["bitfinex","ETHUSD",1719417021665,0.352449,3361.8,3361.1,2.97516]
["bitfinex","ETHUSD",1719417021859,3.327049,3361.8,3361.1,2.97516]
["bitfinex","ETHUSD",1719417022569,3.327049,3361.8,3361.2,2.97512]
["bitfinex","ETHUSD",1719417023222,0.6851539,3361.7,3361.2,2.97512]
["bitfinex","ETHUSD",1719417023424,0.352449,3361.8,3361.2,2.97506]
["bitfinex","ETHUSD",1719417023625,2.97428,3362.2,3361.3,2.3237]
["bitfinex","ETHUSD",1719417023826,2.97428,3362.2,3361.3,5.29868]
["bitfinex","ETHUSD",1719417023827,2.97452,3361.9,3361.3,5.29868]
["bitfinex","ETHUSD",1719417024493,4.27076796,3362.1,3361.3,5.29867]
["bitfinex","ETHUSD",1719417024637,4.27076796,3362.1,3361.4,2.97492]
["bitfinex","ETHUSD",1719417024838,0.9703948,3362.0,3361.4,2.97492]
["bitfinex","ETHUSD",1719417025080,3.9448148,3362.0,3361.4,2.97492]
["bitfinex","ETHUSD",1719417025283,0.9703948,3362.0,3361.4,2.97492]
["bitfinex","ETHUSD",1719417025484,4.38842797,3362.5,3361.9,2.97447]
["bitfinex","ETHUSD",1719417025774,2.6055907,3362.6,3361.9,2.97447]
["bitfinex","ETHUSD",1719417025775,4.02003867,3362.6,3361.9,2.97447]
["bitfinex","ETHUSD",1719417025976,0.74275505,3362.5,3361.9,2.97447]
["bitfinex","ETHUSD",1719417026738,2.67206332,3362.5,3361.5,2.97482]
["bitfinex","ETHUSD",1719417026942,2.67206332,3362.5,3361.5,2.97479]
["bitfinex","ETHUSD",1719417026943,6.80264655,3362.4,3361.5,2.97479]
["bitfinex","ETHUSD",1719417027146,1.0777654,3362.4,3361.5,2.97479]
["bitfinex","ETHUSD",1719417027381,2.9742,3362.3,3361.7,2.97468]
["bitfinex","ETHUSD",1719417028085,0.5277654,3362.4,3361.9,2.9745]
["bitfinex","ETHUSD",1719417028586,4.2764332,3362.3,3361.7,2.97468]
["bitfinex","ETHUSD",1719417028802,4.2764332,3362.3,3361.8,2.97453]
["bitfinex","ETHUSD",1719417028803,0.7522232,3362.3,3361.8,2.97453]
["bitfinex","ETHUSD",1719417028949,2.1672091,3362.3,3361.5,2.97481]
["bitfinex","ETHUSD",1719417029149,0.7522232,3362.3,3361.5,3.03429956]
["bitfinex","ETHUSD",1719417029350,2.68189068,3362.3,3361.5,3.03429956]
["bitfinex","ETHUSD",1719417029560,0.7522232,3362.3,3361.5,3.03429956]
["bitfinex","ETHUSD",1719417029971,1.26690275,3362.3,3361.5,3.03429956]
["bitfinex","ETHUSD",1719417030195,0.7522232,3362.3,3361.5,3.03429956]
["bitfinex","ETHUSD",1719417030498,1.4149859,3362.4,3361.9,2.97445]
["bitfinex","ETHUSD",1719417030738,1.41449747,3362.5,3361.9,2.97445]
["bitfinex","ETHUSD",1719417030878,2.97407,3362.4,3361.7,2.97461]
["bitfinex","ETHUSD",1719417031063,0.51467284,3362.3,3361.7,2.97461]
["bitfinex","ETHUSD",1719417031262,5.08795829,3362.4,3361.7,5.94922]
["bitfinex","ETHUSD",1719417031509,1.58142792,3362.3,3361.8,2.97458]
["bitfinex","ETHUSD",1719417031816,1.0667539,3362.3,3361.8,2.97453]
["bitfinex","ETHUSD",1719417031970,2.11388829,3362.4,3361.8,2.97453]
["bitfinex","ETHUSD",1719417031971,0.69939082,3362.4,3361.8,2.97453]
["bitfinex","ETHUSD",1719417032175,1.41449747,3362.5,3361.8,2.97453]
["bitfinex","ETHUSD",1719417032386,6.99396817,3362.6,3361.8,2.97453]
["bitfinex","ETHUSD",1719417032672,0.51463512,3362.5,3362.0,2.9744]
["bitfinex","ETHUSD",1719417032885,6.99396817,3362.6,3362.3,2.9741]
["bitfinex","ETHUSD",1719417032886,1.53198817,3362.6,3362.3,2.9741]
["bitfinex","ETHUSD",1719417033091,0.1174907,3362.6,3362.4,2.97399]
["bitfinex","ETHUSD",1719417034099,0.1174907,3362.6,3362.3,2.97414]
["bitfinex","ETHUSD",1719417035204,0.1174907,3362.6,3362.4,2.97405]
["bitfinex","ETHUSD",1719417035410,0.1174907,3362.6,3362.3,2.97414]
["bitfinex","ETHUSD",1719417035610,0.1174907,3362.6,3362.5,2.97397]
["bitfinex","ETHUSD",1719417035780,0.1174907,3362.6,3362.3,5.94821]
["bitfinex","ETHUSD",1719417036105,0.1174907,3362.6,3362.3,2.97407]
["bitfinex","ETHUSD",1719417036290,0.1174907,3362.6,3362.5,2.97397]
["bitfinex","ETHUSD",1719417037618,0.1174907,3362.6,3362.5,5.94794]
["bitfinex","ETHUSD",1719417039067,0.1174907,3362.6,3362.5,2.97397]
["bitfinex","ETHUSD",1719417039738,0.1174907,3362.6,3362.3,2.97408]
["bitfinex","ETHUSD",1719417040208,0.1174907,3362.6,3362.1,2.97428]
["bitfinex","ETHUSD",1719417040366,0.1174907,3362.6,3362.2,2.97423]
["bitfinex","ETHUSD",1719417040561,0.1174907,3362.6,3362.0,2.97433]
["bitfinex","ETHUSD",1719417040814,1.09195542,3362.6,3361.9,2.97446]
["bitfinex","ETHUSD",1719417040978,2.974,3362.5,3361.9,2.97446]
["bitfinex","ETHUSD",1719417041185,0.1174907,3362.6,3361.9,2.97446]
["bitfinex","ETHUSD",1719417041186,0.1174907,3362.6,3361.9,2.97443]
["bitfinex","ETHUSD",1719417041505,0.1174907,3362.6,3362.0,2.97441]
["bitfinex","ETHUSD",1719417041910,3.0914207,3362.6,3361.9,2.97445]
["bitfinex","ETHUSD",1719417042269,0.74807172,3362.5,3361.9,5.9489]
["bitfinex","ETHUSD",1719417042703,0.74807172,3362.5,3361.9,5.94889]
["bitfinex","ETHUSD",1719417043297,0.74807172,3362.5,3362.0,2.97441]
["bitfinex","ETHUSD",1719417043930,0.74807172,3362.5,3362.1,2.97432]
["bitfinex","ETHUSD",1719417044093,0.1174907,3362.6,3362.1,2.97432]
["bitfinex","ETHUSD",1719417044912,0.1174907,3362.6,3362.1,2.97426]
["bitfinex","ETHUSD",1719417045641,0.1174907,3362.6,3362.2,2.97423]
["bitfinex","ETHUSD",1719417045932,0.1174907,3362.6,3362.3,2.97407]
["bitfinex","ETHUSD",1719417046084,0.1174907,3362.6,3361.8,2.97452]
["bitfinex","ETHUSD",1719417046279,0.1174907,3362.6,3362.3,2.97414]
["bitfinex","ETHUSD",1719417047078,0.1174907,3362.6,3362.5,2.97397]
["bitfinex","ETHUSD",1719417047711,0.1174907,3362.6,3362.3,2.97407]
["bitfinex","ETHUSD",1719417048043,0.1174907,3362.6,3362.3,5.94816]
["bitfinex","ETHUSD",1719417048389,0.1174907,3362.6,3362.3,2.97407]
["bitfinex","ETHUSD",1719417048725,0.1174907,3362.6,3362.4,2.97405]
["bitfinex","ETHUSD",1719417050193,0.1174907,3362.6,3362.1,2.97427]
["bitfinex","ETHUSD",1719417050394,0.1174907,3362.6,3361.8,7.33]
["bitfinex","ETHUSD",1719417050624,0.1174907,3362.6,3362.4,2.97404]
["bitfinex","ETHUSD",1719417051989,0.1174907,3362.6,3362.2,2.97423]
["bitfinex","ETHUSD",1719417053407,0.1174907,3362.6,3362.3,2.97412]
["bitfinex","ETHUSD",1719417053607,0.1174907,3362.6,3362.2,2.97416]
["bitfinex","ETHUSD",1719417053807,0.1174907,3362.6,3362.2,5.94835]
["bitfinex","ETHUSD",1719417054006,0.1174907,3362.6,3362.3,2.97411]
["bitfinex","ETHUSD",1719417057604,0.1174907,3362.6,3362.2,2.97423]
["bitfinex","ETHUSD",1719417060921,0.1174907,3362.6,3362.4,2.97406]
["bitfinex","ETHUSD",1719417061365,0.1174907,3362.6,3362.5,2.97397]
["bitfinex","ETHUSD",1719417061568,0.1174907,3362.6,3362.5,8.28674]
["bitfinex","ETHUSD",1719417062428,0.1174907,3362.6,3362.5,11.26071]
["bitfinex","ETHUSD",1719417062640,0.1174907,3362.6,3362.5,9.412811]
["bitfinex","ETHUSD",1719417063176,0.1174907,3362.6,3362.5,12.386781]
["bitfinex","ETHUSD",1719417064133,0.1174907,3362.6,3362.5,15.386781]
["bitfinex","ETHUSD",1719417067374,0.1174907,3362.6,3362.5,18.360751]
["bitfinex","ETHUSD",1719417068437,7e-07,3362.6,3362.5,18.360751]
["bitfinex","ETHUSD",1719417070238,2.3813,3364.2,3363.7,2.97284]
["bitfinex","ETHUSD",1719417070435,2.3813,3364.2,3363.8,2.97277]
["bitfinex","ETHUSD",1719417070765,3.68326673,3364.7,3364.2,2.97242]
["bitfinex","ETHUSD",1719417070939,5.23808,3364.7,3363.2,12.3892]
["bitfinex","ETHUSD",1719417071140,5.23808,3364.7,3364.1,2.97253]
["bitfinex","ETHUSD",1719417071372,5.23808,3364.7,3363.8,2.97278]
["bitfinex","ETHUSD",1719417071774,5.94433,3364.6,3363.8,5.94554]
["bitfinex","ETHUSD",1719417071979,2.97213,3364.6,3363.8,2.97275]
["bitfinex","ETHUSD",1719417072363,5.78097,3364.5,3363.8,2.97281]
["bitfinex","ETHUSD",1719417072772,5.78097,3364.5,3363.5,2.97304]
["bitfinex","ETHUSD",1719417072773,2.9723,3364.4,3363.6,2.97292]
["bitfinex","ETHUSD",1719417072949,0.55,3364.3,3363.7,2.97288]
["bitfinex","ETHUSD",1719417073356,0.55,3364.4,3363.7,2.97288]
["bitfinex","ETHUSD",1719417073557,2.97261,3364.1,3363.4,2.97311]
["bitfinex","ETHUSD",1719417073758,2.2759,3364.0,3363.4,2.97311]
["bitfinex","ETHUSD",1719417074159,2.2759,3364.0,3363.5,2.97308]
["bitfinex","ETHUSD",1719417074450,2.2759,3364.0,3363.2,10.3033]
["bitfinex","ETHUSD",1719417074668,2.97284,3363.8,3363.2,10.30327]
["bitfinex","ETHUSD",1719417074881,2.97276,3363.9,3363.2,10.30335]
["bitfinex","ETHUSD",1719417075890,2.97283,3363.8,3363.2,10.30335]
["bitfinex","ETHUSD",1719417076049,5.24863,3364.0,3363.2,10.30335]
["bitfinex","ETHUSD",1719417076247,2.97275,3363.9,3363.2,10.30335]
["bitfinex","ETHUSD",1719417076676,5.94557,3363.9,3363.2,10.30335]
["bitfinex","ETHUSD",1719417076985,2.97292,3363.7,3363.0,5.94696]
["bitfinex","ETHUSD",1719417077149,2.97292,3363.7,3363.1,2.97343]
["bitfinex","ETHUSD",1719417077791,2.2759,3364.0,3363.4,2.97312]
["bitfinex","ETHUSD",1719417078363,5.24856,3364.0,3363.4,2.97312]
["bitfinex","ETHUSD",1719417078588,2.2759,3364.0,3363.0,2.97349]
["bitfinex","ETHUSD",1719417078895,2.97286,3363.8,3363.1,2.97344]
["bitfinex","ETHUSD",1719417079196,2.97286,3363.8,3362.8,2.97366]
["bitfinex","ETHUSD",1719417079496,2.97286,3363.8,3363.0,2.97348]
["bitfinex","ETHUSD",1719417079664,2.9731,3363.5,3362.8,2.97364]
["bitfinex","ETHUSD",1719417079866,2.97319,3363.4,3362.8,2.97364]
["bitfinex","ETHUSD",1719417080069,2.3421,3363.5,3362.9,2.9736]
["bitfinex","ETHUSD",1719417080454,5.3152,3363.5,3362.8,2.97364]
["bitfinex","ETHUSD",1719417080790,3.170929,3363.5,3363.0,2.97352]
["bitfinex","ETHUSD",1719417081690,3.170929,3363.5,3362.8,5.94726]
["bitfinex","ETHUSD",1719417081994,6.144019,3363.5,3362.8,2.97363]
["bitfinex","ETHUSD",1719417082192,2.97319,3363.4,3362.8,2.97363]
["bitfinex","ETHUSD",1719417084177,3.170929,3363.5,3362.8,2.97363]
["bitfinex","ETHUSD",1719417085361,6.144019,3363.5,3362.8,2.97363]
["bitfinex","ETHUSD",1719417085665,5.31519,3363.5,3362.6,2.97383]
["bitfinex","ETHUSD",1719417085861,5.31519,3363.5,3362.8,2.97364]
["bitfinex","ETHUSD",1719417086972,5.31519,3363.5,3362.9,2.9736]
["bitfinex","ETHUSD",1719417087359,2.3421,3363.5,3363.1,2.97344]
["bitfinex","ETHUSD",1719417087876,2.97291,3363.7,3363.1,2.97344]
["bitfinex","ETHUSD",1719417088084,2.97291,3363.7,3362.9,6.3301]
["bitfinex","ETHUSD",1719417088085,0.55,3363.6,3362.9,4.05755]
["bitfinex","ETHUSD",1719417088265,0.55,3363.6,3363.0,2.97353]
["bitfinex","ETHUSD",1719417088478,0.55,3363.6,3363.1,2.97344]
["bitfinex","ETHUSD",1719417089086,9.74304525,3363.9,3363.2,2.97328]
["bitfinex","ETHUSD",1719417089287,2.3795,3363.9,3363.4,2.9731]
["bitfinex","ETHUSD",1719417089493,2.3795,3363.9,3363.5,2.97308]
["bitfinex","ETHUSD",1719417090006,2.9725,3364.2,3363.5,2.97308]
["bitfinex","ETHUSD",1719417090007,1.41796401,3364.1,3363.5,2.97308]
["bitfinex","ETHUSD",1719417090302,0.4390464,3364.0,3363.3,2.97318]
["bitfinex","ETHUSD",1719417090513,3.4116964,3364.0,3363.3,2.97318]
["bitfinex","ETHUSD",1719417090674,3.4116964,3364.0,3363.4,2.97316]
["bitfinex","ETHUSD",1719417090903,0.4390464,3364.0,3363.5,2.97309]
["bitfinex","ETHUSD",1719417091418,0.4390464,3364.0,3363.5,5.94611]
["bitfinex","ETHUSD",1719417091720,2.3795,3364.2,3363.7,2.97285]
["bitfinex","ETHUSD",1719417092219,1.41794131,3364.4,3363.9,2.97273]
["bitfinex","ETHUSD",1719417092384,0.51434918,3364.4,3363.9,2.97273]
["bitfinex","ETHUSD",1719417092585,3.86374131,3364.5,3363.9,2.97273]
["bitfinex","ETHUSD",1719417092901,0.68358913,3364.4,3363.9,2.97273]
["bitfinex","ETHUSD",1719417094017,0.68358913,3364.4,3363.7,2.97284]
["bitfinex","ETHUSD",1719417094217,2.97239,3364.3,3363.7,2.97284]
["bitfinex","ETHUSD",1719417094715,2.97239,3364.3,3363.5,2.97306]
["bitfinex","ETHUSD",1719417094716,2.3444,3364.2,3363.6,2.97293]
["bitfinex","ETHUSD",1719417096018,2.3444,3364.2,3363.7,2.97291]
["bitfinex","ETHUSD",1719417096588,1.41845447,3364.3,3363.7,2.97291]
["bitfinex","ETHUSD",1719417096916,1.93283674,3364.2,3363.7,2.97291]
["bitfinex","ETHUSD",1719417097143,0.50742636,3364.3,3363.7,2.97291]
["bitfinex","ETHUSD",1719417097327,1.92622344,3364.3,3363.7,2.97291]
["bitfinex","ETHUSD",1719417097479,0.51438983,3364.2,3363.5,2.97301]
["bitfinex","ETHUSD",1719417097685,3.47981636,3364.3,3363.5,2.97301]
["bitfinex","ETHUSD",1719417098020,0.51439738,3364.2,3363.6,2.97299]
["bitfinex","ETHUSD",1719417098182,4.8987326,3364.3,3363.6,2.97299]
["bitfinex","ETHUSD",1719417098836,4.89879012,3364.3,3363.6,2.97299]
["bitfinex","ETHUSD",1719417099033,3.47981636,3364.3,3363.6,2.97299]
["bitfinex","ETHUSD",1719417099337,0.50742636,3364.3,3363.7,2.97283]
["bitfinex","ETHUSD",1719417099508,1.41897376,3364.4,3363.7,2.97283]
["bitfinex","ETHUSD",1719417099831,4.90563728,3364.4,3363.8,5.35862]
["bitfinex","ETHUSD",1719417100134,4.39119376,3364.5,3363.8,5.35862]
["bitfinex","ETHUSD",1719417100335,3.68838338,3364.5,3363.8,5.35862]
["bitfinex","ETHUSD",1719417100535,0.51436083,3364.4,3363.8,5.35862]
["bitfinex","ETHUSD",1719417100733,1.41903632,3364.6,3364.1,2.9725]
["bitfinex","ETHUSD",1719417101046,3.75473632,3364.7,3364.1,2.9725]
["bitfinex","ETHUSD",1719417101240,6.72677632,3364.7,3364.1,2.9725]
["bitfinex","ETHUSD",1719417101814,0.51430995,3364.6,3364.1,2.9725]
["bitfinex","ETHUSD",1719417102160,6.72677632,3364.7,3364.1,2.9725]
["bitfinex","ETHUSD",1719417102298,0.51432003,3364.6,3364.1,2.9725]
["bitfinex","ETHUSD",1719417102498,6.72677632,3364.7,3364.1,2.9725]
["bitfinex","ETHUSD",1719417102738,0.51432004,3364.6,3364.1,5.945]
["bitfinex","ETHUSD",1719417103034,3.75473632,3364.7,3364.1,2.9725]
["bitfinex","ETHUSD",1719417103238,3.49379213,3364.7,3364.1,2.9725]
["bitfinex","ETHUSD",1719417103437,2.1601326,3364.6,3364.1,2.9725]
["bitfinex","ETHUSD",1719417103949,2.1601326,3364.6,3364.1,5.94501]
["bitfinex","ETHUSD",1719417104103,2.1601326,3364.6,3364.2,2.97245]
["bitfinex","ETHUSD",1719417104618,2.1601326,3364.6,3364.3,2.97237]
["bitfinex","ETHUSD",1719417104937,2.1601326,3364.6,3364.4,2.97229]
["bitfinex","ETHUSD",1719417105123,2.3357,3364.7,3364.4,2.97229]
["bitfinex","ETHUSD",1719417105828,3.84972389,3365.0,3364.4,2.97229]
["bitfinex","ETHUSD",1719417106027,6.80320824,3364.9,3364.4,2.97229]
["bitfinex","ETHUSD",1719417106233,2.1599362,3364.8,3364.4,2.97229]
["bitfinex","ETHUSD",1719417106609,2.1599362,3364.8,3364.6,2.97207]
["bitfinex","ETHUSD",1719417107123,3.84993372,3365.0,3364.4,2.97221]
["bitfinex","ETHUSD",1719417107305,4.31987403,3364.9,3364.4,2.97221]
["bitfinex","ETHUSD",1719417107508,3.84993372,3365.0,3364.4,2.97221]
["bitfinex","ETHUSD",1719417107746,4.31987857,3364.9,3364.4,2.97221]
["bitfinex","ETHUSD",1719417107952,3.84993372,3365.0,3364.5,2.97219]
["bitfinex","ETHUSD",1719417108115,4.31988,3364.9,3364.5,2.97219]
["bitfinex","ETHUSD",1719417108315,2.4307,3365.0,3364.5,2.97219]
["bitfinex","ETHUSD",1719417108624,4.31987894,3364.9,3364.5,2.97219]
["bitfinex","ETHUSD",1719417108956,2.4307,3365.0,3364.5,2.97219]
["bitfinex","ETHUSD",1719417109154,4.31987702,3364.9,3364.3,2.97232]
["bitfinex","ETHUSD",1719417109470,2.4307,3365.0,3364.4,2.97228]
["bitfinex","ETHUSD",1719417109614,4.31991763,3364.9,3364.4,2.97228]
["bitfinex","ETHUSD",1719417109812,3.84951848,3365.0,3364.4,2.97228]
["bitfinex","ETHUSD",1719417110012,4.31989384,3364.9,3364.4,2.97228]
["bitfinex","ETHUSD",1719417110335,2.4307,3365.0,3364.4,2.97228]
["bitfinex","ETHUSD",1719417110542,4.3198921,3364.9,3364.4,2.97228]
["bitfinex","ETHUSD",1719417110761,4.3198921,3364.9,3364.2,5.24622]
["bitfinex","ETHUSD",1719417110762,1.083,3364.8,3364.2,2.97242]
["bitfinex","ETHUSD",1719417111213,1.41881848,3364.9,3364.4,2.97224]
["bitfinex","ETHUSD",1719417111413,4.71712937,3365.0,3364.5,2.9722]
["bitfinex","ETHUSD",1719417111616,2.15992764,3364.9,3364.5,2.9722]
["bitfinex","ETHUSD",1719417111843,3.5137,3365.0,3364.5,2.9722]
["bitfinex","ETHUSD",1719417112044,2.1599118,3364.9,3364.5,2.9722]
["bitfinex","ETHUSD",1719417112448,1.083,3365.0,3364.5,2.9722]
["bitfinex","ETHUSD",1719417113522,1.083,3364.8,3364.3,2.97231]
["bitfinex","ETHUSD",1719417113948,0.59093331,3364.9,3364.4,2.349]
["bitfinex","ETHUSD",1719417114119,2.50183682,3365.1,3364.5,2.97216]
["bitfinex","ETHUSD",1719417114309,5.38412391,3365.0,3364.5,2.97216]
["bitfinex","ETHUSD",1719417114551,0.55,3365.0,3364.5,2.97216]
["bitfinex","ETHUSD",1719417115311,1.083,3364.9,3364.4,2.349]
["bitfinex","ETHUSD",1719417115561,2.09081268,3364.9,3364.4,5.32124]
["bitfinex","ETHUSD",1719417115745,2.09081268,3364.9,3364.5,2.9722]
["bitfinex","ETHUSD",1719417116064,1.96824579,3365.0,3364.5,2.9722]
["bitfinex","ETHUSD",1719417116816,1.96818547,3365.0,3364.5,2.9722]
["bitfinex","ETHUSD",1719417117342,1.93245794,3364.9,3364.5,2.9722]
["bitfinex","ETHUSD",1719417117540,1.41818547,3364.9,3364.5,2.9722]
["bitfinex","ETHUSD",1719417118715,1.41835637,3364.9,3364.5,2.9722]
["bitfinex","ETHUSD",1719417119055,1.93262915,3364.9,3364.5,2.9722]
["bitfinex","ETHUSD",1719417119246,0.51427278,3364.8,3364.5,2.9722]
["bitfinex","ETHUSD",1719417119451,1.41835637,3364.9,3364.5,2.97214]
["bitfinex","ETHUSD",1719417119760,0.51427275,3364.8,3364.5,5.94427]
["bitfinex","ETHUSD",1719417119927,1.41835637,3364.9,3364.5,2.97213]
["bitfinex","ETHUSD",1719417120132,0.51427188,3364.8,3364.5,5.94429]
["bitfinex","ETHUSD",1719417120362,1.41835637,3364.9,3364.5,2.97213]
["bitfinex","ETHUSD",1719417120567,1.93262744,3364.9,3364.5,2.97213]
["bitfinex","ETHUSD",1719417120773,1.41835637,3365.1,3364.8,2.97194]
["bitfinex","ETHUSD",1719417121069,2.4466,3365.7,3365.0,2.97176]
["bitfinex","ETHUSD",1719417121070,1.41863625,3365.2,3365.0,2.97176]
["bitfinex","ETHUSD",1719417121285,1.41863625,3365.2,3365.1,2.97167]
["bitfinex","ETHUSD",1719417121769,2.97099,3365.9,3365.2,2.97153]
["bitfinex","ETHUSD",1719417121770,1.41863625,3365.4,3365.2,2.97153]
["bitfinex","ETHUSD",1719417122067,1.41863625,3365.6,3365.4,2.97141]
["bitfinex","ETHUSD",1719417122273,1.41863625,3365.7,3365.4,2.97141]
["bitfinex","ETHUSD",1719417122628,1.41863625,3365.7,3365.4,2.97133]
["bitfinex","ETHUSD",1719417122849,1.93277444,3365.7,3365.4,2.97133]
["bitfinex","ETHUSD",1719417123051,1.41863625,3365.7,3365.5,2.9713]
["bitfinex","ETHUSD",1719417123262,1.41863625,3365.7,3365.3,2.97142]
["bitfinex","ETHUSD",1719417123566,1.41863625,3365.8,3365.4,2.97141]
["bitfinex","ETHUSD",1719417123973,3.6470907,3366.0,3365.4,2.97141]
["bitfinex","ETHUSD",1719417124173,1.41910827,3365.8,3365.4,2.97141]
["bitfinex","ETHUSD",1719417124387,1.41910827,3365.8,3365.2,2.97155]
["bitfinex","ETHUSD",1719417124592,1.41921951,3365.8,3365.2,2.97155]
["bitfinex","ETHUSD",1719417124870,1.93336266,3365.8,3365.2,2.97158]
["bitfinex","ETHUSD",1719417125165,0.51414315,3365.7,3365.2,2.97158]
["bitfinex","ETHUSD",1719417125472,3.1517712,3365.8,3365.2,2.97152]
["bitfinex","ETHUSD",1719417125675,2.63762805,3365.8,3365.3,2.97145]
["bitfinex","ETHUSD",1719417125827,1.41921951,3365.8,3365.3,2.97145]
["bitfinex","ETHUSD",1719417126027,1.41921951,3365.8,3365.5,2.97126]
["bitfinex","ETHUSD",1719417126223,1.41921951,3365.9,3365.5,2.97126]
["bitfinex","ETHUSD",1719417126649,1.93336075,3365.9,3365.5,2.97126]
["bitfinex","ETHUSD",1719417126840,0.51414124,3365.8,3365.5,2.97126]
["bitfinex","ETHUSD",1719417127073,1.2004907,3366.0,3365.3,5.94288]
["bitfinex","ETHUSD",1719417127229,1.93358124,3365.9,3365.3,5.94288]
["bitfinex","ETHUSD",1719417127570,0.51414123,3365.8,3365.3,5.94285]
["bitfinex","ETHUSD",1719417127886,1.41944,3365.9,3365.3,2.97142]
["bitfinex","ETHUSD",1719417128169,0.5141418,3365.8,3365.3,5.94286]
["bitfinex","ETHUSD",1719417128466,1.41944,3365.9,3365.3,2.97142]
["bitfinex","ETHUSD",1719417128674,0.85615007,3365.9,3365.3,2.97142]
["bitfinex","ETHUSD",1719417128971,1.93356355,3365.9,3365.3,2.97142]
["bitfinex","ETHUSD",1719417129181,4.1713907,3366.0,3365.0,2.3192]
["bitfinex","ETHUSD",1719417129182,2.97115,3365.7,3365.0,2.3192]
["bitfinex","ETHUSD",1719417129532,2.97132,3365.6,3364.9,2.97177]
["bitfinex","ETHUSD",1719417129869,0.602359,3365.6,3365.1,2.97162]
["bitfinex","ETHUSD",1719417130089,5.47353,3365.8,3365.1,2.97162]
["bitfinex","ETHUSD",1719417130223,0.55,3365.7,3365.1,2.97162]
["bitfinex","ETHUSD",1719417130730,2.83900425,3365.8,3365.2,0.05943146]
["bitfinex","ETHUSD",1719417130925,1.41947779,3365.8,3365.4,2.97136]
["bitfinex","ETHUSD",1719417131729,2.12050829,3365.8,3365.3,2.97143]
["bitfinex","ETHUSD",1719417132632,2.12050829,3365.8,3365.3,5.94288]
["bitfinex","ETHUSD",1719417132969,2.12050829,3365.8,3365.3,2.97143]
["bitfinex","ETHUSD",1719417134074,2.12050829,3365.8,3365.1,2.97163]
["bitfinex","ETHUSD",1719417134075,6.51133595,3365.8,3365.1,2.97163]
["bitfinex","ETHUSD",1719417134378,4.25647485,3365.7,3365.1,2.97163]
["bitfinex","ETHUSD",1719417134523,5.16201533,3365.7,3365.1,2.97163]
["bitfinex","ETHUSD",1719417134729,3.74231767,3365.7,3365.1,2.97163]
["bitfinex","ETHUSD",1719417135274,5.16201533,3365.7,3365.1,2.97163]
["bitfinex","ETHUSD",1719417136570,5.16197417,3365.7,3364.9,5.94359]
["bitfinex","ETHUSD",1719417137074,2.97192,3364.9,3364.2,12.66476]
["bitfinex","ETHUSD",1719417137234,2.97195,3364.8,3364.2,5.33476]
["bitfinex","ETHUSD",1719417137581,2.5026565,3365.0,3364.2,5.33471]
["bitfinex","ETHUSD",1719417137761,0.51429116,3364.9,3364.2,7.356751]
["bitfinex","ETHUSD",1719417137965,1.4196565,3365.1,3364.2,6.41771]
["bitfinex","ETHUSD",1719417138129,1.4196565,3365.2,3364.4,4.05523]
["bitfinex","ETHUSD",1719417138332,4.3911965,3365.3,3364.6,2.97208]
["bitfinex","ETHUSD",1719417138534,2.97155,3365.3,3364.7,2.2879]
["bitfinex","ETHUSD",1719417138746,4.3912065,3365.3,3364.7,2.2879]
["bitfinex","ETHUSD",1719417139544,2.97161,3365.2,3364.7,2.2879]
["bitfinex","ETHUSD",1719417139812,4.39079199,3365.2,3364.7,2.2879]
["bitfinex","ETHUSD",1719417139990,1.41918199,3365.2,3364.7,2.2879]
["bitfinex","ETHUSD",1719417140193,1.8472832,3365.6,3364.8,2.97191]
["bitfinex","ETHUSD",1719417140194,1.41918199,3365.4,3364.8,2.97191]
["bitfinex","ETHUSD",1719417140337,0.51421165,3365.3,3364.9,2.9718]
["bitfinex","ETHUSD",1719417140534,2.9715,3365.3,3364.7,2.2879]
["bitfinex","ETHUSD",1719417140851,1.41918199,3365.4,3364.7,6.34292]
["bitfinex","ETHUSD",1719417141072,1.93339139,3365.4,3364.7,6.34292]
["bitfinex","ETHUSD",1719417141280,2.9715,3365.3,3364.7,6.34292]
["bitfinex","ETHUSD",1719417141597,4.39060199,3365.4,3364.7,6.34284]
["bitfinex","ETHUSD",1719417141794,0.51421341,3365.3,3364.7,6.34284]
["bitfinex","ETHUSD",1719417141956,4.39060199,3365.4,3364.7,6.34284]
["bitfinex","ETHUSD",1719417142151,0.51421401,3365.3,3364.7,6.34284]
["bitfinex","ETHUSD",1719417142353,4.39060199,3365.4,3364.7,6.34284]
["bitfinex","ETHUSD",1719417142697,0.51421182,3365.3,3364.7,6.34284]
["bitfinex","ETHUSD",1719417142855,1.41919404,3365.3,3364.7,6.34284]
["bitfinex","ETHUSD",1719417143050,2.97142,3365.4,3364.7,6.34284]
["bitfinex","ETHUSD",1719417143255,1.93337775,3365.3,3364.7,6.34284]
["bitfinex","ETHUSD",1719417143488,1.41916494,3365.3,3364.7,6.34284]
["bitfinex","ETHUSD",1719417144709,4.05418,3365.7,3365.3,2.97143]
["bitfinex","ETHUSD",1719417144710,1.41916494,3365.7,3365.3,2.97143]
["bitfinex","ETHUSD",1719417144876,1.41916494,3365.9,3365.4,4.0544]
["bitfinex","ETHUSD",1719417145075,1.61638682,3365.9,3365.5,2.97129]
["bitfinex","ETHUSD",1719417145400,3.57847414,3365.8,3365.5,2.97129]
["bitfinex","ETHUSD",1719417145603,0.19722188,3365.9,3365.5,2.97129]
["bitfinex","ETHUSD",1719417145781,1.61590903,3365.9,3365.5,2.97129]
["bitfinex","ETHUSD",1719417146800,1.93280252,3365.8,3365.3,2.97148]
["bitfinex","ETHUSD",1719417147017,0.51413343,3365.7,3365.3,4.05448]
["bitfinex","ETHUSD",1719417147352,1.93282058,3365.7,3365.3,4.05448]
["bitfinex","ETHUSD",1719417147516,1.41868715,3365.7,3365.3,4.05444]
["bitfinex","ETHUSD",1719417148370,1.93283221,3365.6,3365.3,1.083]
["bitfinex","ETHUSD",1719417148621,1.41868715,3365.6,3365.3,1.083]
["bitfinex","ETHUSD",1719417148817,1.41864369,3365.6,3365.3,4.05447]
["bitfinex","ETHUSD",1719417149116,1.41864369,3365.7,3365.3,4.05447]
["bitfinex","ETHUSD",1719417149268,1.41864369,3365.6,3365.3,4.05447]
["bitfinex","ETHUSD",1719417149468,1.41864369,3365.6,3365.3,2.97147]
["bitfinex","ETHUSD",1719417149668,1.41864369,3365.8,3365.5,4.05432]
["bitfinex","ETHUSD",1719417149869,2.6734735,3365.7,3365.5,4.05432]
["bitfinex","ETHUSD",1719417150108,1.41864369,3365.7,3365.5,1.083]
["bitfinex","ETHUSD",1719417151382,1.41864369,3365.8,3365.5,1.083]
["bitfinex","ETHUSD",1719417151595,2.67347466,3365.7,3365.5,1.083]
["bitfinex","ETHUSD",1719417151897,3.0884207,3366.0,3365.5,1.083]
["bitfinex","ETHUSD",1719417152103,1.41831592,3365.7,3365.5,1.083]
["bitfinex","ETHUSD",1719417152273,0.4943558,3365.9,3365.5,1.083]
["bitfinex","ETHUSD",1719417152475,1.4184577,3365.7,3365.5,1.083]
["bitfinex","ETHUSD",1719417153226,1.41859403,3365.8,3365.5,1.083]
["bitfinex","ETHUSD",1719417153438,2.15934929,3365.7,3365.5,1.083]
["bitfinex","ETHUSD",1719417154026,3.57794332,3365.7,3365.5,1.083]
["bitfinex","ETHUSD",1719417154226,1.41859403,3365.7,3365.5,1.083]
["bitfinex","ETHUSD",1719417154422,1.41859403,3365.8,3365.3,4.05442]
["bitfinex","ETHUSD",1719417154740,2.15935161,3365.7,3365.3,4.05442]
["bitfinex","ETHUSD",1719417155146,1.41860455,3365.7,3365.3,4.05442]
["bitfinex","ETHUSD",1719417155301,1.41860455,3365.8,3365.3,4.05442]
["bitfinex","ETHUSD",1719417155730,1.41860455,3365.8,3365.4,2.97141]
["bitfinex","ETHUSD",1719417157033,4.38989455,3365.6,3365.0,2.97172]
["bitfinex","ETHUSD",1719417157244,4.83297158,3365.5,3365.0,2.97172]
["bitfinex","ETHUSD",1719417157477,4.38989455,3365.6,3365.0,2.97172]
["bitfinex","ETHUSD",1719417157478,2.97129,3365.6,3365.0,2.97172]
["bitfinex","ETHUSD",1719417157607,6.25194575,3365.5,3365.0,2.97172]
["bitfinex","ETHUSD",1719417157958,6.2519511,3365.4,3365.0,1.083]
["bitfinex","ETHUSD",1719417158242,1.41877238,3365.4,3365.0,1.083]
["bitfinex","ETHUSD",1719417158416,4.39014238,3365.5,3365.0,1.083]
["bitfinex","ETHUSD",1719417158615,2.15949911,3365.4,3365.0,4.05476]
["bitfinex","ETHUSD",1719417158915,1.41877238,3365.5,3365.1,2.97163]
["bitfinex","ETHUSD",1719417159116,1.41877238,3365.7,3365.1,2.97163]
["bitfinex","ETHUSD",1719417159310,1.41877238,3365.7,3365.0,4.706266]
["bitfinex","ETHUSD",1719417159311,4.31874785,3365.6,3365.2,4.05458]
["bitfinex","ETHUSD",1719417159607,1.41877238,3365.8,3365.4,4.0544]
["bitfinex","ETHUSD",1719417159843,2.1592837,3365.7,3365.4,4.0544]
["bitfinex","ETHUSD",1719417160203,2.1592837,3365.7,3365.4,4.05435]
["bitfinex","ETHUSD",1719417160406,2.1592837,3365.7,3365.4,1.083]
["bitfinex","ETHUSD",1719417160822,2.1592837,3365.7,3365.5,2.97132]
["bitfinex","ETHUSD",1719417161517,1.41931722,3365.9,3365.5,2.97132]
["bitfinex","ETHUSD",1719417161719,4.3183362,3365.8,3365.5,2.97132]
["bitfinex","ETHUSD",1719417161917,1.93344159,3365.9,3365.5,2.97132]
["bitfinex","ETHUSD",1719417162243,4.31829919,3365.8,3365.5,2.97132]
["bitfinex","ETHUSD",1719417162482,4.31842381,3365.7,3365.4,2.4558]
["bitfinex","ETHUSD",1719417162618,1.41935212,3365.9,3365.4,2.4558]
["bitfinex","ETHUSD",1719417162819,4.31836041,3365.8,3365.5,2.97131]
["bitfinex","ETHUSD",1719417163018,1.41935212,3365.9,3365.5,2.97131]
["bitfinex","ETHUSD",1719417163201,4.31835119,3365.8,3365.5,2.97131]
["bitfinex","ETHUSD",1719417163405,4.31834774,3365.7,3365.5,2.97131]
["bitfinex","ETHUSD",1719417163627,1.41935212,3365.9,3365.5,2.97131]
["bitfinex","ETHUSD",1719417163861,4.31832761,3365.8,3365.5,2.97131]
["bitfinex","ETHUSD",1719417164055,1.41935212,3365.9,3365.5,2.97131]
["bitfinex","ETHUSD",1719417164343,4.318314,3365.8,3365.5,2.97126]
["bitfinex","ETHUSD",1719417164546,4.318314,3365.7,3365.5,2.97126]
["bitfinex","ETHUSD",1719417164706,1.4195678,3365.9,3365.5,2.97126]
["bitfinex","ETHUSD",1719417164908,4.31837628,3365.8,3365.5,2.97126]
["bitfinex","ETHUSD",1719417165144,4.31837628,3365.7,3365.4,2.4558]
["bitfinex","ETHUSD",1719417165405,4.31845598,3365.6,3365.0,9.6358]
["bitfinex","ETHUSD",1719417165610,4.31845598,3365.5,3365.0,12.60751]
["bitfinex","ETHUSD",1719417165833,4.31845598,3365.4,3365.0,12.60751]
["bitfinex","ETHUSD",1719417166050,2.15947253,3365.3,3365.0,12.60751]
["bitfinex","ETHUSD",1719417166265,4.3908078,3365.6,3365.0,5.27751]
["bitfinex","ETHUSD",1719417166549,6.25263608,3365.5,3365.0,2.97171]
["bitfinex","ETHUSD",1719417166751,4.31888974,3365.4,3365.0,2.97171]
["bitfinex","ETHUSD",1719417167051,4.31888974,3365.3,3365.0,2.97171]
["bitfinex","ETHUSD",1719417167354,2.15941911,3365.2,3365.0,2.97171]
["bitfinex","ETHUSD",1719417167511,1.41953805,3365.5,3365.0,2.97171]
["bitfinex","ETHUSD",1719417167716,4.83317565,3365.4,3365.0,2.97171]
["bitfinex","ETHUSD",1719417167911,4.31899681,3365.3,3365.0,2.97171]
["bitfinex","ETHUSD",1719417168138,2.15954637,3365.2,3364.7,2.3058]
["bitfinex","ETHUSD",1719417168339,5.73857746,3365.2,3364.7,2.3058]
["bitfinex","ETHUSD",1719417168566,4.83326792,3365.1,3364.7,2.3058]
["bitfinex","ETHUSD",1719417168711,4.31903941,3365.0,3364.7,2.3058]
["bitfinex","ETHUSD",1719417168912,1.41953805,3365.2,3364.7,2.3058]
["bitfinex","ETHUSD",1719417169258,4.31935734,3365.1,3364.7,2.3058]
["bitfinex","ETHUSD",1719417169462,4.31935734,3365.1,3364.6,2.97203]
["bitfinex","ETHUSD",1719417169463,4.31935734,3365.0,3364.6,2.97203]
["bitfinex","ETHUSD",1719417169627,4.31935734,3364.9,3364.6,2.97203]
["bitfinex","ETHUSD",1719417169806,2.15980307,3364.8,3364.6,2.97203]
["bitfinex","ETHUSD",1719417170021,1.41953805,3365.0,3364.6,2.97203]
["bitfinex","ETHUSD",1719417170320,4.31956043,3364.9,3364.6,2.97203]
["bitfinex","ETHUSD",1719417170525,2.15980773,3364.8,3364.6,2.97203]
["bitfinex","ETHUSD",1719417170726,1.419573,3365.0,3364.6,2.97203]
["bitfinex","ETHUSD",1719417170966,2.15976385,3364.9,3364.6,2.97203]
["bitfinex","ETHUSD",1719417171267,1.41951739,3365.1,3364.6,2.97203]
["bitfinex","ETHUSD",1719417171424,4.83376231,3365.0,3364.6,2.97203]
["bitfinex","ETHUSD",1719417171623,4.31953121,3364.9,3364.6,2.97203]
["bitfinex","ETHUSD",1719417171867,1.41951739,3365.1,3364.6,2.97203]
["bitfinex","ETHUSD",1719417172169,4.31956657,3365.0,3364.6,2.97203]
["bitfinex","ETHUSD",1719417172461,4.31956657,3364.9,3364.6,2.97203]
["bitfinex","ETHUSD",1719417172691,1.41955561,3365.1,3364.6,3.906137]
["bitfinex","ETHUSD",1719417172856,4.83380139,3365.0,3364.8,2.97193]
["bitfinex","ETHUSD",1719417173050,1.85877802,3365.2,3364.8,2.97193]
["bitfinex","ETHUSD",1719417173051,2.15975662,3364.9,3364.8,2.97193]
["bitfinex","ETHUSD",1719417173249,1.41955561,3365.3,3364.8,2.97193]
["bitfinex","ETHUSD",1719417173448,6.25317067,3365.2,3364.9,2.97184]
["bitfinex","ETHUSD",1719417173765,4.31940835,3365.1,3364.9,2.4237]
["bitfinex","ETHUSD",1719417173967,4.31940835,3365.0,3364.9,2.4237]
["bitfinex","ETHUSD",1719417174266,2.15973836,3365.0,3364.9,2.4237]
["bitfinex","ETHUSD",1719417174462,4.31944538,3365.1,3364.9,2.4237]
["bitfinex","ETHUSD",1719417174654,4.31944538,3365.0,3364.9,2.4237]
["bitfinex","ETHUSD",1719417174854,4.31944538,3365.0,3364.9,5.39555]
["bitfinex","ETHUSD",1719417175056,2.15973836,3365.0,3364.9,5.39555]
["bitfinex","ETHUSD",1719417175366,1.41950006,3365.3,3364.9,2.97185]
["bitfinex","ETHUSD",1719417175593,4.31941976,3365.2,3364.9,2.97185]
["bitfinex","ETHUSD",1719417175906,4.31941976,3365.1,3364.9,2.97185]
["bitfinex","ETHUSD",1719417176088,1.41950006,3365.3,3364.9,2.97185]
["bitfinex","ETHUSD",1719417176259,4.31941974,3365.2,3364.9,2.97185]
["bitfinex","ETHUSD",1719417176458,2.15972234,3365.1,3364.9,2.97185]
["bitfinex","ETHUSD",1719417176754,1.41872545,3365.3,3364.9,2.97185]
["bitfinex","ETHUSD",1719417176954,4.31941977,3365.2,3364.9,2.97185]
["bitfinex","ETHUSD",1719417177258,4.31941977,3365.1,3364.9,2.97185]
["bitfinex","ETHUSD",1719417177573,1.41872545,3365.3,3364.9,2.97185]
["bitfinex","ETHUSD",1719417177780,4.3194481,3365.2,3364.9,2.97185]
["bitfinex","ETHUSD",1719417177988,4.3194481,3365.1,3364.9,2.97185]
["bitfinex","ETHUSD",1719417178192,1.41872545,3365.3,3364.9,2.97185]
["bitfinex","ETHUSD",1719417178404,4.31944611,3365.2,3364.9,2.97185]
["bitfinex","ETHUSD",1719417178685,4.31944611,3365.1,3364.9,2.97185]
["bitfinex","ETHUSD",1719417178903,1.41872545,3365.3,3364.9,2.97185]
["bitfinex","ETHUSD",1719417179054,4.31945017,3365.2,3364.9,2.97185]
["bitfinex","ETHUSD",1719417179405,4.31944183,3365.1,3364.6,5.28363]
["bitfinex","ETHUSD",1719417179575,4.31951689,3365.0,3364.6,2.97203]
["bitfinex","ETHUSD",1719417179899,2.15989824,3364.9,3364.5,2.9722]
["bitfinex","ETHUSD",1719417180100,1.96833336,3365.1,3364.5,5.2943]
["bitfinex","ETHUSD",1719417180299,4.31953447,3365.0,3364.6,1.083]
["bitfinex","ETHUSD",1719417180484,2.47497965,3365.2,3364.6,4.05511]
["bitfinex","ETHUSD",1719417180686,4.31952384,3365.1,3364.8,2.97187]
["bitfinex","ETHUSD",1719417180907,1.41829077,3365.3,3365.0,2.97171]
["bitfinex","ETHUSD",1719417181069,1.41829077,3365.5,3365.1,2.97167]
["bitfinex","ETHUSD",1719417181284,1.85669079,3365.6,3364.8,5.053567]
["bitfinex","ETHUSD",1719417181285,2.15951064,3365.4,3365.0,1.083]
["bitfinex","ETHUSD",1719417181464,4.38961767,3365.6,3364.9,4.05479]
["bitfinex","ETHUSD",1719417181676,6.2515433,3365.5,3364.9,4.05479]
["bitfinex","ETHUSD",1719417181877,4.83315563,3365.4,3364.9,4.05479]
["bitfinex","ETHUSD",1719417182073,2.97133,3365.5,3364.9,4.05479]
["bitfinex","ETHUSD",1719417182277,2.9716,3365.2,3364.5,2.3221]
["bitfinex","ETHUSD",1719417182473,2.15980284,3365.1,3364.7,1.083]
["bitfinex","ETHUSD",1719417182777,2.3407,3365.1,3364.7,1.083]
["bitfinex","ETHUSD",1719417183091,7.80568379,3365.0,3364.4,4.05525]
["bitfinex","ETHUSD",1719417183294,4.31964536,3364.9,3364.4,4.05525]
["bitfinex","ETHUSD",1719417183484,2.97182,3365.0,3364.4,4.05525]
["bitfinex","ETHUSD",1719417183688,4.31971147,3364.9,3364.4,4.05525]
["bitfinex","ETHUSD",1719417184004,2.97182,3365.0,3364.4,4.05525]
["bitfinex","ETHUSD",1719417184169,2.15985009,3364.9,3364.4,4.05525]
["bitfinex","ETHUSD",1719417185126,2.97182,3365.0,3364.4,4.05525]
["bitfinex","ETHUSD",1719417185340,2.15985341,3364.9,3364.4,4.05525]
["bitfinex","ETHUSD",1719417185491,5.13171341,3364.9,3364.2,2.97244]
["bitfinex","ETHUSD",1719417185686,2.97182,3365.0,3364.3,4.05531]
["bitfinex","ETHUSD",1719417186036,4.31968272,3364.9,3364.3,4.05531]
["bitfinex","ETHUSD",1719417186241,2.97182,3365.0,3364.3,4.05531]
["bitfinex","ETHUSD",1719417186386,4.3196842,3364.9,3364.3,4.05531]
["bitfinex","ETHUSD",1719417186587,2.97182,3365.0,3364.3,4.05531]
["bitfinex","ETHUSD",1719417186788,4.31968498,3364.9,3364.3,4.05531]
["bitfinex","ETHUSD",1719417187024,2.97182,3365.0,3364.3,4.05531]
["bitfinex","ETHUSD",1719417187335,4.31968223,3364.9,3364.3,4.05531]
["bitfinex","ETHUSD",1719417187520,1.41786365,3365.0,3364.4,2.97224]
["bitfinex","ETHUSD",1719417187708,2.15989118,3364.9,3364.5,2.9722]
["bitfinex","ETHUSD",1719417188027,5.31242,3365.1,3364.5,4.0552]
["bitfinex","ETHUSD",1719417188240,2.15979102,3365.0,3364.6,3.03156182]
["bitfinex","ETHUSD",1719417188423,1.41786296,3365.3,3364.7,3.4531]
["bitfinex","ETHUSD",1719417188594,4.31918087,3365.2,3364.8,3.31716]
["bitfinex","ETHUSD",1719417188811,4.82724113,3365.5,3364.8,2.97185]
["bitfinex","ETHUSD",1719417188812,1.41809072,3365.4,3364.8,2.97185]
["bitfinex","ETHUSD",1719417189105,4.31914645,3365.3,3364.8,2.97185]
["bitfinex","ETHUSD",1719417189295,1.41809072,3365.4,3364.8,2.97185]
["bitfinex","ETHUSD",1719417189495,4.3191387,3365.3,3364.8,5.94373]
["bitfinex","ETHUSD",1719417189696,1.41809072,3365.4,3364.8,2.97185]
["bitfinex","ETHUSD",1719417189918,4.31912958,3365.3,3364.8,2.97185]
["bitfinex","ETHUSD",1719417190136,1.41809072,3365.4,3365.3,2.9715]
["bitfinex","ETHUSD",1719417190336,2.5968907,3366.0,3365.3,2.9715]
["bitfinex","ETHUSD",1719417190337,1.85621025,3365.8,3365.5,2.97126]
["bitfinex","ETHUSD",1719417190635,0.1174907,3366.0,3365.6,3.494336]
["bitfinex","ETHUSD",1719417190800,0.1174907,3366.0,3365.6,2.97122]
["bitfinex","ETHUSD",1719417191192,0.1174907,3366.0,3365.7,2.97114]
["bitfinex","ETHUSD",1719417191988,0.1174907,3366.0,3365.9,1.083]
["bitfinex","ETHUSD",1719417192237,0.1174907,3366.0,3365.9,2.97097]
["bitfinex","ETHUSD",1719417192434,0.1174907,3366.0,3365.8,2.2997]
["bitfinex","ETHUSD",1719417192731,0.1174907,3366.0,3365.5,5.27681]
["bitfinex","ETHUSD",1719417192936,0.1174907,3366.0,3364.7,7.33]
["bitfinex","ETHUSD",1719417192937,0.1174907,3366.0,3365.3,2.9715]
["bitfinex","ETHUSD",1719417193140,4.31837283,3365.9,3365.3,2.9715]
["bitfinex","ETHUSD",1719417193293,3.0883807,3366.0,3365.3,2.9715]
["bitfinex","ETHUSD",1719417193637,10.3057243,3365.9,3365.1,5.27711]
["bitfinex","ETHUSD",1719417193846,10.3057243,3365.9,3365.3,2.97149]
["bitfinex","ETHUSD",1719417193847,2.15924604,3365.8,3365.3,2.97149]
["bitfinex","ETHUSD",1719417194163,1.083,3365.9,3365.1,2.3055]
["bitfinex","ETHUSD",1719417194437,6.80217294,3365.8,3365.1,5.27716]
["bitfinex","ETHUSD",1719417194635,4.83291425,3365.7,3365.1,5.27716]
["bitfinex","ETHUSD",1719417194795,4.94033492,3365.8,3365.1,5.27716]
["bitfinex","ETHUSD",1719417195155,2.15940789,3365.7,3365.1,5.27716]
["bitfinex","ETHUSD",1719417195433,7.28991358,3365.7,3365.0,2.97174]
["bitfinex","ETHUSD",1719417195589,4.83292053,3365.6,3365.0,2.97174]
["bitfinex","ETHUSD",1719417195794,4.39043492,3365.7,3365.0,2.97174]
["bitfinex","ETHUSD",1719417196018,4.3189509,3365.6,3365.0,2.97174]
["bitfinex","ETHUSD",1719417196335,5.51202114,3365.7,3365.0,2.97174]
["bitfinex","ETHUSD",1719417196545,4.83314421,3365.6,3365.0,2.97174]
["bitfinex","ETHUSD",1719417196853,5.51202114,3365.7,3365.0,2.97174]
["bitfinex","ETHUSD",1719417197034,4.83315538,3365.6,3365.0,2.97174]
["bitfinex","ETHUSD",1719417197230,5.51202114,3365.7,3365.0,2.97174]
["bitfinex","ETHUSD",1719417197406,4.3189145,3365.6,3365.0,2.97174]
["bitfinex","ETHUSD",1719417197609,5.51202114,3365.7,3365.0,2.97174]
["bitfinex","ETHUSD",1719417197610,5.51081322,3365.7,3365.0,2.97174]
["bitfinex","ETHUSD",1719417197823,4.3189514,3365.6,3365.0,2.97174]
["bitfinex","ETHUSD",1719417198101,2.15950134,3365.5,3365.0,2.97174]
["bitfinex","ETHUSD",1719417198350,1.08872971,3365.6,3365.0,2.97174]
["bitfinex","ETHUSD",1719417198544,2.15950408,3365.5,3365.0,2.97174]
["bitfinex","ETHUSD",1719417198902,4.38911817,3365.7,3365.0,2.97174]
["bitfinex","ETHUSD",1719417199108,4.31891317,3365.6,3365.0,2.97174]
["bitfinex","ETHUSD",1719417199301,2.4062581,3365.7,3365.2,2.97157]
["bitfinex","ETHUSD",1719417199544,4.31891584,3365.6,3365.4,2.97139]
["bitfinex","ETHUSD",1719417199751,6.71908817,3366.1,3365.4,5.37559]
["bitfinex","ETHUSD",1719417199911,4.31841233,3365.9,3365.4,5.37559]
["bitfinex","ETHUSD",1719417200246,3.10494408,3366.0,3365.4,5.37559]
["bitfinex","ETHUSD",1719417200247,1.17288115,3366.0,3365.4,5.37559]
["bitfinex","ETHUSD",1719417200812,0.1174907,3366.0,3365.6,2.9712]
["bitfinex","ETHUSD",1719417201720,0.1174907,3366.0,3365.4,5.37559]
["bitfinex","ETHUSD",1719417201918,0.1174907,3366.0,3365.2,2.97155]
["bitfinex","ETHUSD",1719417202249,0.1174907,3366.0,3364.9,2.97184]
["bitfinex","ETHUSD",1719417202250,5.3959,3365.8,3364.9,2.97184]
["bitfinex","ETHUSD",1719417202404,4.38919231,3365.6,3364.9,5.94362]
["bitfinex","ETHUSD",1719417202607,6.25088961,3365.5,3364.9,2.97178]
["bitfinex","ETHUSD",1719417202806,4.31874397,3365.4,3364.9,5.94356]
["bitfinex","ETHUSD",1719417203057,4.38919231,3365.6,3364.9,5.94356]
["bitfinex","ETHUSD",1719417203058,5.74147933,3365.6,3364.9,5.94356]
["bitfinex","ETHUSD",1719417203252,2.15955375,3365.5,3364.9,2.97178]
["bitfinex","ETHUSD",1719417203544,2.1595861,3365.4,3364.9,2.97178]
["bitfinex","ETHUSD",1719417204666,2.1595861,3365.4,3364.7,10.30199]
["bitfinex","ETHUSD",1719417204667,2.1595861,3365.4,3364.7,10.30196]
["bitfinex","ETHUSD",1719417204843,2.1595861,3365.4,3364.8,2.97194]
["bitfinex","ETHUSD",1719417205465,7.06297873,3365.3,3364.6,2.9721]
["bitfinex","ETHUSD",1719417205639,4.31920559,3365.2,3364.6,2.97205]
["bitfinex","ETHUSD",1719417205959,4.31920559,3365.2,3364.4,2.381]
["bitfinex","ETHUSD",1719417205960,2.97164,3365.2,3364.5,2.9722]
["bitfinex","ETHUSD",1719417206145,1.41762486,3365.3,3364.6,2.97211]
["bitfinex","ETHUSD",1719417206332,4.31947636,3365.2,3364.6,2.97211]
["bitfinex","ETHUSD",1719417206537,1.41788431,3365.3,3364.7,2.97196]
["bitfinex","ETHUSD",1719417206748,1.41788431,3365.3,3364.2,7.33]
["bitfinex","ETHUSD",1719417206749,4.64661056,3365.2,3364.2,7.33]
["bitfinex","ETHUSD",1719417207064,4.64661056,3365.2,3364.1,2.446]
["bitfinex","ETHUSD",1719417207065,1.4178909,3365.0,3363.6,9.776]
["bitfinex","ETHUSD",1719417207277,4.3902509,3364.4,3363.6,2.446]
["bitfinex","ETHUSD",1719417207426,9.22406257,3364.3,3363.6,2.973]
["bitfinex","ETHUSD",1719417207631,4.3201593,3364.2,3363.6,2.973]
["bitfinex","ETHUSD",1719417207853,6.0431672,3364.3,3363.6,2.973]
["bitfinex","ETHUSD",1719417208057,4.32083176,3364.2,3363.6,2.973]
["bitfinex","ETHUSD",1719417208375,1.6528563,3364.3,3363.6,2.973]
["bitfinex","ETHUSD",1719417208579,2.16045699,3364.2,3363.6,2.973]
["bitfinex","ETHUSD",1719417208865,2.16045699,3364.2,3363.4,2.97317]
["bitfinex","ETHUSD",1719417209053,2.16045699,3364.2,3363.5,2.97308]
["bitfinex","ETHUSD",1719417209224,4.6252563,3364.3,3363.5,2.97308]
["bitfinex","ETHUSD",1719417209225,2.9724,3364.3,3363.5,2.97308]
["bitfinex","ETHUSD",1719417209425,2.9724,3364.3,3363.6,2.97299]
["bitfinex","ETHUSD",1719417209871,2.9724,3364.3,3363.4,3.809319]
["bitfinex","ETHUSD",1719417209872,5.13302751,3364.2,3363.4,3.809319]
["bitfinex","ETHUSD",1719417210024,2.9724,3364.3,3363.4,3.809319]
["bitfinex","ETHUSD",1719417210228,2.16055837,3364.2,3363.4,3.809319]
["bitfinex","ETHUSD",1719417210542,4.10432198,3364.3,3363.5,2.97309]
["bitfinex","ETHUSD",1719417211888,2.597,3364.2,3363.2,2.415]
["bitfinex","ETHUSD",1719417212182,2.97282,3363.9,3363.1,2.97338]
["bitfinex","ETHUSD",1719417212543,3.3455122,3364.1,3363.2,2.97335]
["bitfinex","ETHUSD",1719417212791,0.55,3364.0,3363.0,10.30352]
["bitfinex","ETHUSD",1719417213003,2.97285,3363.8,3363.0,10.30352]
["bitfinex","ETHUSD",1719417213146,2.9731,3363.5,3362.6,0.46583671]
["bitfinex","ETHUSD",1719417213346,2.9731,3363.5,3362.7,2.97378]
["bitfinex","ETHUSD",1719417213568,2.9731,3363.5,3362.5,2.97392]
["bitfinex","ETHUSD",1719417213569,2.9731,3363.5,3362.8,2.97371]
["bitfinex","ETHUSD",1719417213886,5.32365,3363.7,3362.3,5.46315]
["bitfinex","ETHUSD",1719417213887,2.97352,3363.1,3362.3,5.46315]
["bitfinex","ETHUSD",1719417214189,2.97336,3363.2,3362.5,2.97397]
["bitfinex","ETHUSD",1719417214960,2.97351,3363.1,3361.7,2.59335942]
["bitfinex","ETHUSD",1719417215290,2.97351,3363.1,3362.3,2.97407]
["bitfinex","ETHUSD",1719417215868,2.97351,3363.1,3362.4,2.97406]
["bitfinex","ETHUSD",1719417216892,2.97351,3363.1,3362.3,2.97414]
["bitfinex","ETHUSD",1719417216893,2.97369,3362.9,3362.3,2.97414]
["bitfinex","ETHUSD",1719417217186,3.827889,3363.1,3362.3,2.97414]
["bitfinex","ETHUSD",1719417217481,3.52357,3363.0,3362.3,2.97414]
["bitfinex","ETHUSD",1719417217895,0.7351339,3362.9,3362.3,2.97414]
["bitfinex","ETHUSD",1719417218096,0.7351339,3362.9,3361.8,7.33]
["bitfinex","ETHUSD",1719417218097,0.55,3362.8,3361.8,7.33]
["bitfinex","ETHUSD",1719417218418,2.97411,3362.4,3361.8,7.33]
["bitfinex","ETHUSD",1719417218702,0.55,3362.8,3361.3,12.47]
["bitfinex","ETHUSD",1719417218703,2.97444,3362.0,3361.3,2.97502]
["bitfinex","ETHUSD",1719417218894,2.97444,3362.0,3361.3,2.97495]
["bitfinex","ETHUSD",1719417219080,2.97424,3362.2,3361.4,2.97493]
["bitfinex","ETHUSD",1719417219282,2.97384,3362.7,3361.4,2.97493]
["bitfinex","ETHUSD",1719417219283,1.41801703,3363.3,3362.0,2.97438]
["bitfinex","ETHUSD",1719417219485,5.31818,3363.6,3362.8,2.97365]
["bitfinex","ETHUSD",1719417219684,5.31818,3363.6,3362.4,2.444]
["bitfinex","ETHUSD",1719417219685,2.9731,3363.5,3362.7,2.9738]
["bitfinex","ETHUSD",1719417219885,1.388828,3363.4,3362.7,2.9738]
["bitfinex","ETHUSD",1719417220301,1.388828,3363.4,3362.8,2.97369]
["bitfinex","ETHUSD",1719417220502,2.97294,3363.7,3362.8,2.97369]
["bitfinex","ETHUSD",1719417220664,2.3871,3364.0,3363.2,2.97335]
["bitfinex","ETHUSD",1719417221000,2.97283,3363.8,3363.0,5.94693]
["bitfinex","ETHUSD",1719417221203,3.808777,3363.9,3363.2,2.97335]
["bitfinex","ETHUSD",1719417221368,3.808777,3363.9,3363.0,2.97346]
["bitfinex","ETHUSD",1719417221699,3.808777,3363.9,3363.1,2.97341]
["bitfinex","ETHUSD",1719417221863,0.6195877,3363.8,3363.1,2.97341]
["bitfinex","ETHUSD",1719417222063,2.97281,3363.9,3363.2,2.97335]
["bitfinex","ETHUSD",1719417222996,0.55,3363.8,3363.2,2.97335]
["bitfinex","ETHUSD",1719417223297,3.52282,3363.8,3363.2,2.97335]
["bitfinex","ETHUSD",1719417223496,0.55,3363.8,3363.2,2.97335]
["bitfinex","ETHUSD",1719417223803,2.3871,3364.0,3363.2,2.97335]
["bitfinex","ETHUSD",1719417223804,0.55,3363.9,3363.2,2.97335]
["bitfinex","ETHUSD",1719417224166,3.52278,3363.9,3363.2,2.97335]
["bitfinex","ETHUSD",1719417224801,2.597,3364.2,3363.2,0.594681]
["bitfinex","ETHUSD",1719417224963,5.4502,3364.5,3363.3,0.05946631]
["bitfinex","ETHUSD",1719417225165,2.97235,3364.4,3363.7,2.9729]
["bitfinex","ETHUSD",1719417226479,5.36792,3365.0,3364.2,2.97245]
["bitfinex","ETHUSD",1719417226680,2.97191,3364.9,3364.2,5.94484]
["bitfinex","ETHUSD",1719417227001,0.97582473,3364.9,3364.4,2.97221]
["bitfinex","ETHUSD",1719417227305,2.597,3365.4,3364.2,2.97239]
["bitfinex","ETHUSD",1719417227306,2.97182,3365.0,3364.2,2.97239]
["bitfinex","ETHUSD",1719417227511,2.97182,3365.0,3364.3,2.97236]
["bitfinex","ETHUSD",1719417227665,3.269002,3365.0,3364.3,2.97236]
["bitfinex","ETHUSD",1719417228405,2.97185,3364.9,3364.1,2.97248]
["bitfinex","ETHUSD",1719417228570,3.269002,3365.0,3363.6,10.30292]
["bitfinex","ETHUSD",1719417228571,2.97214,3364.6,3363.9,2.97266]
["bitfinex","ETHUSD",1719417229167,2.97198,3364.8,3363.9,2.97266]
["bitfinex","ETHUSD",1719417229168,2.97203,3364.7,3364.0,2.97264]
["bitfinex","ETHUSD",1719417229527,0.909101,3364.6,3364.0,2.97264]
["bitfinex","ETHUSD",1719417229885,0.909101,3364.6,3363.6,7.33]
["bitfinex","ETHUSD",1719417229886,2.97252,3364.2,3363.6,7.33]
["bitfinex","ETHUSD",1719417230082,2.97259,3364.1,3363.3,2.9732]
["bitfinex","ETHUSD",1719417230283,3.444252,3364.1,3363.0,7.33]
["bitfinex","ETHUSD",1719417230540,2.97317,3363.5,3363.0,7.33]
["bitfinex","ETHUSD",1719417230822,2.97332,3363.3,3362.5,2.97395]
["bitfinex","ETHUSD",1719417231192,0.55,3363.2,3362.5,2.97395]
["bitfinex","ETHUSD",1719417231720,0.55,3363.2,3362.6,2.97386]
["bitfinex","ETHUSD",1719417232728,2.97351,3363.1,3362.4,10.30405]
["bitfinex","ETHUSD",1719417233009,0.55,3363.2,3362.5,2.97397]
["bitfinex","ETHUSD",1719417233380,0.55,3363.2,3362.6,2.97386]
["bitfinex","ETHUSD",1719417233575,0.55,3363.2,3362.4,10.30405]
["bitfinex","ETHUSD",1719417233781,0.55,3363.2,3362.5,2.97397]
["bitfinex","ETHUSD",1719417233782,3.52337,3363.2,3362.5,2.97397]
["bitfinex","ETHUSD",1719417234786,4.37427843,3363.2,3362.5,2.97397]
["bitfinex","ETHUSD",1719417236021,1.41898325,3363.5,3362.0,0.46614845]
["bitfinex","ETHUSD",1719417236216,2.973,3363.6,3362.8,2.97365]
["bitfinex","ETHUSD",1719417236633,4.3919319,3363.6,3362.9,2.97361]
["bitfinex","ETHUSD",1719417236818,4.3917519,3363.8,3363.1,2.97344]
["bitfinex","ETHUSD",1719417236998,3.763002,3363.7,3362.9,2.97355]
["bitfinex","ETHUSD",1719417237199,2.97302,3363.6,3362.9,2.97355]
["bitfinex","ETHUSD",1719417238534,0.790082,3363.7,3363.0,2.97353]
["bitfinex","ETHUSD",1719417239027,0.790082,3363.7,3363.1,2.97342]
["bitfinex","ETHUSD",1719417240092,2.97282,3363.8,3363.1,2.97342]
["bitfinex","ETHUSD",1719417240288,1.41891787,3364.1,3363.6,2.97295]
["bitfinex","ETHUSD",1719417240528,1.41891787,3364.2,3363.4,2.97311]
["bitfinex","ETHUSD",1719417240718,0.51443363,3364.1,3363.4,2.97311]
["bitfinex","ETHUSD",1719417240916,4.9059315,3364.1,3363.4,2.97311]
["bitfinex","ETHUSD",1719417241106,4.9059315,3364.1,3363.5,2.97307]
["bitfinex","ETHUSD",1719417241107,1.41891787,3364.1,3363.5,2.97307]
["bitfinex","ETHUSD",1719417241531,4.39138787,3364.2,3363.5,2.97307]
["bitfinex","ETHUSD",1719417241707,2.3873,3364.5,3363.9,2.97272]
["bitfinex","ETHUSD",1719417242009,1.93331144,3364.4,3363.7,2.97286]
["bitfinex","ETHUSD",1719417242211,3.767846,3364.5,3363.7,2.97284]
["bitfinex","ETHUSD",1719417242212,5.18682394,3364.5,3363.7,2.97284]
["bitfinex","ETHUSD",1719417242422,2.97257,3364.1,3363.3,2.97319]
["bitfinex","ETHUSD",1719417242596,1.93336004,3364.4,3363.3,4.0332435]
["bitfinex","ETHUSD",1719417242597,4.39141794,3364.3,3363.3,4.0332435]
["bitfinex","ETHUSD",1719417242798,2.97253,3364.2,3363.5,2.97309]
["bitfinex","ETHUSD",1719417243026,2.97262,3364.1,3363.3,2.97319]
["bitfinex","ETHUSD",1719417243342,4.39141794,3364.3,3363.6,2.97298]
["bitfinex","ETHUSD",1719417243650,4.39141794,3364.3,3363.1,0.297345]
["bitfinex","ETHUSD",1719417243651,0.55,3364.2,3363.5,2.97301]
["bitfinex","ETHUSD",1719417244140,3.52251,3364.2,3363.5,2.97301]
["bitfinex","ETHUSD",1719417244308,3.52251,3364.2,3363.1,0.297345]
["bitfinex","ETHUSD",1719417244309,2.97279,3363.9,3363.1,3.270755]
["bitfinex","ETHUSD",1719417244514,2.97279,3363.9,3363.2,2.97335]
["bitfinex","ETHUSD",1719417244711,2.97258,3364.1,3363.4,2.97318]
["bitfinex","ETHUSD",1719417244898,0.55,3364.0,3363.4,2.97318]
["bitfinex","ETHUSD",1719417245237,3.5227,3364.0,3363.2,2.9733]
["bitfinex","ETHUSD",1719417245542,0.55,3364.0,3363.3,2.97325]
["bitfinex","ETHUSD",1719417245916,0.55,3364.0,3363.4,2.97315]
["bitfinex","ETHUSD",1719417246740,0.55,3364.0,3363.5,2.97308]
["bitfinex","ETHUSD",1719417246952,3.52248,3364.2,3363.5,3.70344355]
["bitfinex","ETHUSD",1719417247152,3.52248,3364.2,3363.5,2.97308]
["bitfinex","ETHUSD",1719417247153,5.42737,3364.1,3363.5,2.97308]
["bitfinex","ETHUSD",1719417247308,5.42737,3364.1,3363.2,2.97332]
["bitfinex","ETHUSD",1719417247309,3.52271,3364.0,3363.2,2.97332]
["bitfinex","ETHUSD",1719417247505,0.55,3364.0,3363.3,2.97321]
["bitfinex","ETHUSD",1719417247813,2.97225,3364.5,3363.6,2.97293]
["bitfinex","ETHUSD",1719417248150,2.48390987,3364.4,3363.6,2.97293]
["bitfinex","ETHUSD",1719417248310,1.93390987,3364.3,3363.6,2.97293]
["bitfinex","ETHUSD",1719417248509,0.55,3364.2,3363.4,2.97311]
["bitfinex","ETHUSD",1719417248713,2.97279,3363.9,3363.2,2.97332]
["bitfinex","ETHUSD",1719417248951,1.41949919,3364.2,3363.1,2.97344]
["bitfinex","ETHUSD",1719417249146,3.79039919,3364.0,3362.8,2.97365]
["bitfinex","ETHUSD",1719417249356,3.79039919,3364.0,3362.0,12.93614845]
["bitfinex","ETHUSD",1719417249357,2.97302,3363.6,3362.9,2.97355]
["bitfinex","ETHUSD",1719417249730,2.97302,3363.6,3363.1,2.97338]
["bitfinex","ETHUSD",1719417249731,1.41949919,3363.6,3363.1,2.97338]
["bitfinex","ETHUSD",1719417249928,1.96949919,3364.1,3363.6,2.973]
["bitfinex","ETHUSD",1719417250110,0.51440488,3364.0,3363.6,2.973]
["bitfinex","ETHUSD",1719417250450,0.55,3364.1,3363.6,2.973]
["bitfinex","ETHUSD",1719417250960,1.41949344,3364.2,3363.7,2.97291]
["bitfinex","ETHUSD",1719417251104,4.39182344,3364.4,3363.7,2.97291]
["bitfinex","ETHUSD",1719417251314,2.97214,3364.6,3363.8,2.97281]
["bitfinex","ETHUSD",1719417251315,0.51437378,3364.3,3363.8,2.97281]
["bitfinex","ETHUSD",1719417251533,1.4194969,3364.5,3363.8,2.97275]
["bitfinex","ETHUSD",1719417251732,5.4971,3364.9,3364.1,2.97251]
["bitfinex","ETHUSD",1719417251733,1.4194969,3364.6,3364.1,2.97251]
["bitfinex","ETHUSD",1719417251938,1.4194969,3364.7,3364.1,2.97251]
["bitfinex","ETHUSD",1719417252211,1.93381382,3364.7,3364.1,2.97251]
["bitfinex","ETHUSD",1719417253332,3.48637692,3364.7,3363.9,2.97267]
["bitfinex","ETHUSD",1719417253543,3.52212,3364.6,3363.8,2.97277]
["bitfinex","ETHUSD",1719417253867,3.52212,3364.6,3363.8,5.94552]
["bitfinex","ETHUSD",1719417254155,3.52212,3364.6,3363.8,2.97275]
["bitfinex","ETHUSD",1719417254360,0.51435529,3364.5,3363.8,2.97275]
["bitfinex","ETHUSD",1719417254513,4.94225921,3364.6,3363.8,2.97275]
["bitfinex","ETHUSD",1719417254514,0.55,3364.4,3363.8,2.97275]
["bitfinex","ETHUSD",1719417254713,0.55,3364.4,3364.0,2.9726]
["bitfinex","ETHUSD",1719417254950,0.55,3364.5,3364.0,2.9726]
["bitfinex","ETHUSD",1719417255340,3.52221,3364.5,3363.8,2.97279]
["bitfinex","ETHUSD",1719417255525,0.63222795,3364.4,3363.8,2.97279]
["bitfinex","ETHUSD",1719417255965,0.63222795,3364.4,3363.9,2.97273]
["bitfinex","ETHUSD",1719417256118,0.55,3364.5,3363.9,2.97273]
["bitfinex","ETHUSD",1719417256571,3.52221,3364.5,3363.7,2.97283]
["bitfinex","ETHUSD",1719417256763,3.52221,3364.5,3363.8,2.97281]
["bitfinex","ETHUSD",1719417256967,1.49184587,3364.5,3363.9,2.97273]
["bitfinex","ETHUSD",1719417257268,0.55,3364.5,3363.9,2.97273]
["bitfinex","ETHUSD",1719417257740,2.97231,3364.4,3363.6,2.97296]
["bitfinex","ETHUSD",1719417257947,3.76369867,3364.4,3363.6,2.97296]
["bitfinex","ETHUSD",1719417258131,3.76369867,3364.4,3363.6,2.97295]
["bitfinex","ETHUSD",1719417258477,0.79138867,3364.4,3363.6,2.97295]
["bitfinex","ETHUSD",1719417258774,0.79138867,3364.4,3363.8,2.97276]
["bitfinex","ETHUSD",1719417260462,3.52221,3364.5,3364.0,2.97264]
["bitfinex","ETHUSD",1719417260463,0.55,3364.5,3364.0,2.97264]
["bitfinex","ETHUSD",1719417261027,1.41966144,3364.7,3364.0,2.97264]
["bitfinex","ETHUSD",1719417261263,2.4971,3364.9,3364.2,2.97242]
["bitfinex","ETHUSD",1719417261470,2.9721,3364.7,3364.0,2.97257]
["bitfinex","ETHUSD",1719417261665,2.97217,3364.6,3363.9,2.97272]
["bitfinex","ETHUSD",1719417261864,0.93023232,3364.5,3364.0,2.97264]
["bitfinex","ETHUSD",1719417262066,5.81582704,3364.8,3364.0,2.97264]
["bitfinex","ETHUSD",1719417262266,3.48633514,3364.7,3364.0,2.97264]
["bitfinex","ETHUSD",1719417262464,2.97226,3364.5,3363.8,2.9728]
["bitfinex","ETHUSD",1719417262766,2.97234,3364.4,3363.6,10.30295]
["bitfinex","ETHUSD",1719417262954,1.4197549,3364.4,3363.6,10.30295]
["bitfinex","ETHUSD",1719417263163,0.55,3364.6,3363.9,2.97271]
["bitfinex","ETHUSD",1719417263463,0.45385087,3364.5,3363.9,2.97271]
["bitfinex","ETHUSD",1719417263663,0.55,3364.4,3363.9,2.97271]
["bitfinex","ETHUSD",1719417265169,2.97198,3364.8,3364.2,2.97245]
["bitfinex","ETHUSD",1719417265170,1.42009714,3364.8,3364.2,2.97245]
["bitfinex","ETHUSD",1719417265385,0.55,3364.7,3364.2,2.97242]
["bitfinex","ETHUSD",1719417265583,0.92913771,3364.7,3364.2,2.97242]
["bitfinex","ETHUSD",1719417266191,0.92913771,3364.7,3364.3,2.97238]
["bitfinex","ETHUSD",1719417266401,1.97019141,3364.8,3364.3,2.97238]
["bitfinex","ETHUSD",1719417266678,0.55,3364.8,3364.4,2.97227]
["bitfinex","ETHUSD",1719417267180,0.55,3364.8,3364.2,5.94481]
["bitfinex","ETHUSD",1719417267181,2.4844734,3364.8,3364.2,5.94481]
["bitfinex","ETHUSD",1719417267393,1.97019141,3364.8,3364.2,5.94481]
["bitfinex","ETHUSD",1719417267591,0.55,3364.8,3364.3,2.97237]
["bitfinex","ETHUSD",1719417267798,2.48448271,3364.8,3364.3,2.97237]
["bitfinex","ETHUSD",1719417267950,1.97019141,3364.8,3364.3,2.97237]
["bitfinex","ETHUSD",1719417268152,0.51428923,3364.7,3364.3,2.97237]
["bitfinex","ETHUSD",1719417268457,1.97019141,3364.8,3364.3,2.97237]
["bitfinex","ETHUSD",1719417268948,0.55,3364.8,3364.4,2.97228]
["bitfinex","ETHUSD",1719417269149,1.42019141,3364.9,3364.6,2.97211]
["bitfinex","ETHUSD",1719417269394,2.4894,3365.2,3364.6,2.97206]
["bitfinex","ETHUSD",1719417269684,5.56827,3365.6,3364.1,2.3329]
["bitfinex","ETHUSD",1719417269685,1.42028703,3365.3,3365.0,2.97176]
["bitfinex","ETHUSD",1719417269990,3.90787567,3365.6,3365.0,2.97176]
["bitfinex","ETHUSD",1719417270412,2.4874,3365.6,3365.0,2.97176]
["bitfinex","ETHUSD",1719417270588,0.68790257,3365.5,3365.0,2.97176]
["bitfinex","ETHUSD",1719417270802,1.42047567,3365.7,3364.5,4.9521]
["bitfinex","ETHUSD",1719417271105,3.89066637,3366.0,3365.4,2.97141]
["bitfinex","ETHUSD",1719417271314,0.51412537,3365.9,3365.4,2.97141]
["bitfinex","ETHUSD",1719417271627,0.73755917,3365.8,3365.4,2.97141]
["bitfinex","ETHUSD",1719417272195,0.73755917,3365.8,3365.2,2.97156]
["bitfinex","ETHUSD",1719417272680,0.73755917,3365.8,3365.3,2.97146]
["bitfinex","ETHUSD",1719417272883,0.1174907,3366.0,3365.5,2.4689]
["bitfinex","ETHUSD",1719417273259,1.42112011,3367.5,3367.2,2.96982]
["bitfinex","ETHUSD",1719417273410,1.42112011,3368.1,3367.3,0.05938736]
["bitfinex","ETHUSD",1719417273721,1.85376622,3368.7,3367.3,0.05938736]
["bitfinex","ETHUSD",1719417273722,1.42112011,3368.7,3367.3,0.26563874]
["bitfinex","ETHUSD",1719417273892,2.3764,3369.1,3368.2,2.96885]
["bitfinex","ETHUSD",1719417274220,1.31959694,3369.0,3367.3,0.26563874]
["bitfinex","ETHUSD",1719417274393,2.96834,3368.9,3368.1,2.96901]
["bitfinex","ETHUSD",1719417274601,2.96841,3368.8,3367.9,2.96914]
["bitfinex","ETHUSD",1719417274908,3.58339661,3368.9,3367.7,2.96936]
["bitfinex","ETHUSD",1719417275107,3.58339661,3368.9,3367.2,2.96978]
["bitfinex","ETHUSD",1719417275108,2.96861,3368.6,3367.8,2.96929]
["bitfinex","ETHUSD",1719417275312,2.96861,3368.6,3367.6,2.96946]
["bitfinex","ETHUSD",1719417275313,2.96878,3368.4,3367.6,2.96946]
["bitfinex","ETHUSD",1719417275530,2.96878,3368.4,3367.5,2.96955]
["bitfinex","ETHUSD",1719417275700,2.96878,3368.4,3367.6,2.96939]
["bitfinex","ETHUSD",1719417275901,2.96899,3368.2,3367.2,2.96975]
["bitfinex","ETHUSD",1719417276199,2.96915,3368.0,3366.4,3.0]
["bitfinex","ETHUSD",1719417276398,0.296915,3367.9,3367.1,2.96985]
["bitfinex","ETHUSD",1719417276611,2.96935,3367.8,3366.9,2.97002]
["bitfinex","ETHUSD",1719417276909,0.55,3367.7,3367.0,2.96997]
["bitfinex","ETHUSD",1719417277114,3.51939,3367.7,3367.0,2.96997]
["bitfinex","ETHUSD",1719417277413,0.61504661,3368.9,3367.4,2.2572]
["bitfinex","ETHUSD",1719417277629,3.0854807,3369.3,3367.9,2.96918]
["bitfinex","ETHUSD",1719417277833,2.96866,3368.6,3367.5,2.96954]
["bitfinex","ETHUSD",1719417278034,2.96873,3368.5,3367.7,2.96938]
["bitfinex","ETHUSD",1719417278203,2.96899,3368.2,3367.2,2.96976]
["bitfinex","ETHUSD",1719417278404,2.96903,3368.1,3367.3,2.96973]
["bitfinex","ETHUSD",1719417278711,3.265786,3368.3,3367.4,2.96961]
["bitfinex","ETHUSD",1719417278939,3.265786,3368.3,3367.5,2.96954]
["bitfinex","ETHUSD",1719417278940,0.296876,3368.3,3367.5,2.96954]
["bitfinex","ETHUSD",1719417279239,0.55,3368.2,3367.5,2.96954]
["bitfinex","ETHUSD",1719417279541,3.51894,3368.2,3367.3,2.96967]
["bitfinex","ETHUSD",1719417279743,3.51894,3368.2,3367.4,2.96962]
["bitfinex","ETHUSD",1719417279951,0.55,3368.2,3367.6,2.96946]
["bitfinex","ETHUSD",1719417280104,0.55,3368.3,3367.9,2.9692]
["bitfinex","ETHUSD",1719417280442,0.55,3368.5,3367.7,2.96932]
["bitfinex","ETHUSD",1719417280602,3.8156,3368.5,3367.7,2.96932]
["bitfinex","ETHUSD",1719417280803,2.96895,3368.2,3367.4,2.96963]
["bitfinex","ETHUSD",1719417281003,0.55,3368.1,3367.4,2.96963]
["bitfinex","ETHUSD",1719417281410,0.55,3368.1,3367.5,2.96949]
["bitfinex","ETHUSD",1719417281626,3.51877,3368.4,3367.6,2.96946]
["bitfinex","ETHUSD",1719417281827,2.96918,3368.0,3367.2,10.29982]
["bitfinex","ETHUSD",1719417282128,0.55,3367.9,3367.4,2.96962]
["bitfinex","ETHUSD",1719417282321,0.351899,3367.9,3367.5,2.96948]
["bitfinex","ETHUSD",1719417282515,2.9687,3368.5,3367.6,2.96946]
["bitfinex","ETHUSD",1719417282739,0.55,3368.4,3367.1,2.96985]
["bitfinex","ETHUSD",1719417283038,2.9686,3368.6,3367.7,2.96932]
["bitfinex","ETHUSD",1719417283039,0.55,3368.5,3367.7,2.96932]
["bitfinex","ETHUSD",1719417283449,0.55,3368.5,3367.8,2.96923]
["bitfinex","ETHUSD",1719417283740,4.2335252,3368.5,3367.8,2.96923]
["bitfinex","ETHUSD",1719417284046,4.2335252,3368.5,3367.6,2.96941]
["bitfinex","ETHUSD",1719417284224,4.2335252,3368.5,3367.5,2.96953]
["bitfinex","ETHUSD",1719417284225,2.96877,3368.4,3367.5,2.96953]
["bitfinex","ETHUSD",1719417284437,2.96877,3368.4,3367.3,2.96973]
["bitfinex","ETHUSD",1719417284438,0.55,3368.3,3367.6,2.96947]
["bitfinex","ETHUSD",1719417284735,1.27022152,3368.3,3367.6,2.96947]
["bitfinex","ETHUSD",1719417285554,4.23907152,3368.3,3367.6,2.96947]
["bitfinex","ETHUSD",1719417285762,3.51885,3368.3,3367.5,2.9695]
["bitfinex","ETHUSD",1719417285931,3.51885,3368.3,3367.0,7.33]
["bitfinex","ETHUSD",1719417285932,2.96913,3368.0,3367.2,2.96975]
["bitfinex","ETHUSD",1719417286135,0.55,3367.9,3367.2,2.96975]
["bitfinex","ETHUSD",1719417286325,1.140713,3367.9,3367.2,2.96975]
["bitfinex","ETHUSD",1719417286519,1.140713,3367.9,3367.0,10.29999]
["bitfinex","ETHUSD",1719417286749,2.96932,3367.8,3367.1,2.96989]
["bitfinex","ETHUSD",1719417287638,0.55,3367.9,3367.0,7.33]
["bitfinex","ETHUSD",1719417287837,2.96937,3367.8,3367.0,10.3]
["bitfinex","ETHUSD",1719417288063,3.321282,3367.8,3367.0,10.3]
["bitfinex","ETHUSD",1719417288429,3.51947,3367.7,3367.0,7.33]
["bitfinex","ETHUSD",1719417288625,2.96974,3367.3,3366.5,2.97041]
["bitfinex","ETHUSD",1719417288864,0.3871382,3367.6,3366.9,2.97]
["bitfinex","ETHUSD",1719417289069,0.55,3367.7,3366.7,2.97024]
["bitfinex","ETHUSD",1719417289275,0.55,3367.7,3365.9,7.33]
["bitfinex","ETHUSD",1719417289276,2.96939,3367.7,3365.9,7.33]
["bitfinex","ETHUSD",1719417289478,0.55,3367.6,3366.9,2.97009]
["bitfinex","ETHUSD",1719417289632,3.51948,3367.6,3366.9,2.97009]
["bitfinex","ETHUSD",1719417289960,3.51948,3367.6,3366.7,2.97019]
["bitfinex","ETHUSD",1719417290165,0.351948,3367.5,3366.8,2.97017]
["bitfinex","ETHUSD",1719417290366,2.97,3367.0,3366.3,2.97061]
["bitfinex","ETHUSD",1719417290526,0.55,3366.9,3365.9,10.30091]
["bitfinex","ETHUSD",1719417290724,2.97054,3366.4,3365.9,7.33]
["bitfinex","ETHUSD",1719417290924,3.267594,3366.4,3365.7,2.97114]
["bitfinex","ETHUSD",1719417291167,3.267594,3366.4,3365.5,2.97127]
["bitfinex","ETHUSD",1719417291168,0.55,3366.3,3365.5,2.97127]
["bitfinex","ETHUSD",1719417291330,3.52063,3366.3,3365.6,2.97123]
["bitfinex","ETHUSD",1719417291526,3.52063,3366.3,3365.4,2.97135]
["bitfinex","ETHUSD",1719417291527,2.97085,3366.1,3365.4,2.97135]
["bitfinex","ETHUSD",1719417291726,1.2288224,3366.3,3365.2,7.33]
["bitfinex","ETHUSD",1719417291929,4.1995024,3366.3,3365.4,2.97134]
["bitfinex","ETHUSD",1719417292232,3.68773624,3366.2,3365.4,2.97134]
["bitfinex","ETHUSD",1719417292548,2.9709,3366.0,3365.3,2.97141]
["bitfinex","ETHUSD",1719417292732,2.9709,3366.0,3365.1,2.97162]
["bitfinex","ETHUSD",1719417292932,3.92086362,3366.0,3365.0,2.97175]
["bitfinex","ETHUSD",1719417293139,3.521,3365.9,3365.1,2.97166]
["bitfinex","ETHUSD",1719417293333,2.97106,3365.8,3365.1,2.97166]
["bitfinex","ETHUSD",1719417293972,0.55,3365.9,3365.2,2.97158]
["bitfinex","ETHUSD",1719417294203,0.94996362,3366.0,3365.5,2.9713]
["bitfinex","ETHUSD",1719417294377,0.94996362,3366.0,3365.3,5.94293]
["bitfinex","ETHUSD",1719417294577,0.94996362,3366.0,3365.3,2.97143]
["bitfinex","ETHUSD",1719417294783,2.291,3366.3,3365.6,2.97116]
["bitfinex","ETHUSD",1719417294951,0.55,3366.2,3364.5,10.33]
["bitfinex","ETHUSD",1719417295156,0.55,3366.2,3365.4,2.97139]
["bitfinex","ETHUSD",1719417295485,2.97029,3366.7,3365.5,0.05942178]
["bitfinex","ETHUSD",1719417295675,2.97029,3366.7,3365.9,2.97096]
["bitfinex","ETHUSD",1719417295975,2.97032,3366.7,3365.9,2.97096]
["bitfinex","ETHUSD",1719417296288,2.97032,3366.7,3365.7,2.97112]
["bitfinex","ETHUSD",1719417296289,2.97028,3366.7,3365.7,2.97112]
["bitfinex","ETHUSD",1719417296489,2.97059,3366.4,3365.6,2.97122]
["bitfinex","ETHUSD",1719417296653,2.97059,3366.4,3365.5,2.9713]
["bitfinex","ETHUSD",1719417296654,2.97059,3366.4,3365.7,2.97113]
["bitfinex","ETHUSD",1719417297385,2.97039,3366.6,3365.8,2.97105]
["bitfinex","ETHUSD",1719417297551,3.52044,3366.5,3365.8,2.97105]
["bitfinex","ETHUSD",1719417297748,3.52044,3366.5,3365.6,2.97117]
["bitfinex","ETHUSD",1719417298162,2.97063,3366.3,3365.6,2.97117]
["bitfinex","ETHUSD",1719417298342,3.52044,3366.5,3365.7,2.97113]
["bitfinex","ETHUSD",1719417298542,3.52044,3366.5,3365.8,2.971]
["bitfinex","ETHUSD",1719417299051,2.97056,3366.4,3365.6,2.97121]
["bitfinex","ETHUSD",1719417299250,4.2257789,3366.5,3365.7,2.97113]
["bitfinex","ETHUSD",1719417299464,3.52044,3366.5,3365.7,2.97113]
["bitfinex","ETHUSD",1719417299648,2.97053,3366.4,3365.7,2.97113]
["bitfinex","ETHUSD",1719417299869,2.97017,3366.9,3366.1,2.97079]
["bitfinex","ETHUSD",1719417300049,2.97017,3366.9,3365.4,2.97137]
["bitfinex","ETHUSD",1719417300050,2.9702,3366.8,3365.9,2.97096]
["bitfinex","ETHUSD",1719417300249,0.55,3366.9,3365.9,2.97096]
["bitfinex","ETHUSD",1719417300450,2.97035,3366.7,3365.9,2.97096]
["bitfinex","ETHUSD",1719417300860,2.97044,3366.5,3365.7,2.97114]
["bitfinex","ETHUSD",1719417301070,2.97077,3366.2,3365.5,2.97129]
["bitfinex","ETHUSD",1719417301267,0.55,3366.4,3365.6,2.97123]
["bitfinex","ETHUSD",1719417301268,2.97056,3366.4,3365.6,2.97123]
["bitfinex","ETHUSD",1719417301470,2.97056,3366.4,3365.7,2.97113]
["bitfinex","ETHUSD",1719417301672,2.9707,3366.2,3365.6,0.297129]
["bitfinex","ETHUSD",1719417301881,2.9707,3366.2,3365.6,3.268359]
["bitfinex","ETHUSD",1719417302081,2.97056,3366.4,3365.7,2.97112]
["bitfinex","ETHUSD",1719417302384,2.97056,3366.4,3365.6,0.297129]
["bitfinex","ETHUSD",1719417302385,2.97071,3366.2,3365.6,0.297129]
["bitfinex","ETHUSD",1719417302545,2.97071,3366.2,3365.4,2.97139]
["bitfinex","ETHUSD",1719417302947,2.97076,3366.2,3365.1,2.97166]
["bitfinex","ETHUSD",1719417303151,2.97076,3366.2,3365.4,2.97139]
["bitfinex","ETHUSD",1719417303152,0.55,3366.1,3365.4,2.97139]
["bitfinex","ETHUSD",1719417303379,0.55,3366.1,3365.5,2.97132]
["bitfinex","ETHUSD",1719417303778,3.5208,3366.1,3365.3,2.97141]
["bitfinex","ETHUSD",1719417303985,0.55,3366.1,3365.3,2.97141]
["bitfinex","ETHUSD",1719417304567,0.55,3366.1,3365.4,2.9714]
["bitfinex","ETHUSD",1719417304954,0.55,3366.1,3365.5,2.97131]
["bitfinex","ETHUSD",1719417305150,0.55,3366.1,3365.3,5.94284]
["bitfinex","ETHUSD",1719417305350,2.97098,3365.9,3365.1,4.2243707]
["bitfinex","ETHUSD",1719417305553,2.97098,3365.9,3365.2,2.97158]
["bitfinex","ETHUSD",1719417305554,3.323078,3365.9,3365.2,2.97158]
["bitfinex","ETHUSD",1719417305949,0.352098,3365.9,3365.3,2.9715]
["bitfinex","ETHUSD",1719417306390,3.323068,3365.9,3365.1,2.97159]
["bitfinex","ETHUSD",1719417306591,2.97095,3366.0,3365.2,2.97154]
["bitfinex","ETHUSD",1719417306796,2.97095,3366.0,3365.2,5.94305]
["bitfinex","ETHUSD",1719417307361,2.97099,3365.9,3365.2,2.97151]
["bitfinex","ETHUSD",1719417307656,2.97131,3365.6,3364.8,2.97188]
["bitfinex","ETHUSD",1719417308290,2.97131,3365.6,3364.8,5.94374]
["bitfinex","ETHUSD",1719417308487,2.97131,3365.6,3364.8,2.97186]
["bitfinex","ETHUSD",1719417308676,2.97118,3365.7,3364.9,3.566187]
["bitfinex","ETHUSD",1719417308997,2.97108,3365.8,3364.9,2.97179]
["bitfinex","ETHUSD",1719417309198,2.97157,3365.3,3364.6,2.97206]
["bitfinex","ETHUSD",1719417309511,2.97127,3365.6,3364.8,2.97191]
["bitfinex","ETHUSD",1719417309823,2.97141,3365.4,3364.4,7.33]
["bitfinex","ETHUSD",1719417310114,2.97141,3365.4,3364.6,2.97207]
["bitfinex","ETHUSD",1719417310285,2.97152,3365.3,3364.5,2.97219]
["bitfinex","ETHUSD",1719417310485,2.9714,3365.5,3364.6,0.05943291]
["bitfinex","ETHUSD",1719417310690,2.9714,3365.5,3364.6,3.03147291]
["bitfinex","ETHUSD",1719417310881,2.97147,3365.4,3364.6,3.03147291]
["bitfinex","ETHUSD",1719417311078,2.9714,3365.5,3364.6,0.05943291]
["bitfinex","ETHUSD",1719417311314,2.9714,3365.5,3364.8,2.97188]
["bitfinex","ETHUSD",1719417311813,2.9715,3365.3,3364.6,3.81372869]
["bitfinex","ETHUSD",1719417312022,2.9714,3365.5,3364.7,3.03138286]
["bitfinex","ETHUSD",1719417312183,2.9714,3365.5,3364.8,0.05943286]
["bitfinex","ETHUSD",1719417312184,2.97144,3365.4,3364.8,0.05943286]
["bitfinex","ETHUSD",1719417313450,2.97144,3365.4,3364.6,0.84168869]
["bitfinex","ETHUSD",1719417313737,2.97181,3365.0,3364.4,7.33]
["bitfinex","ETHUSD",1719417314038,2.97186,3364.9,3364.4,7.33]
["bitfinex","ETHUSD",1719417314189,2.97175,3365.1,3364.3,2.97238]
["bitfinex","ETHUSD",1719417314391,2.97163,3365.2,3364.3,2.97232]
["bitfinex","ETHUSD",1719417314392,2.97177,3365.0,3364.3,2.97232]
["bitfinex","ETHUSD",1719417314791,0.297163,3365.1,3364.1,5.37063]
["bitfinex","ETHUSD",1719417314792,0.297163,3365.1,3364.4,3.03166048]
["bitfinex","ETHUSD",1719417315024,2.97143,3365.4,3364.4,3.03173048]
["bitfinex","ETHUSD",1719417315234,8.0651,3365.8,3364.4,3.03173048]
["bitfinex","ETHUSD",1719417315235,2.97168,3365.1,3364.4,3.03173048]
["bitfinex","ETHUSD",1719417315530,2.97136,3365.5,3364.6,2.97205]
["bitfinex","ETHUSD",1719417315748,2.97136,3365.5,3364.8,2.97193]
["bitfinex","ETHUSD",1719417315966,2.97142,3365.4,3364.8,2.97193]
["bitfinex","ETHUSD",1719417316252,2.97162,3365.2,3364.5,2.9722]
["bitfinex","ETHUSD",1719417316456,3.268782,3365.2,3364.5,2.9722]
["bitfinex","ETHUSD",1719417316749,0.297162,3365.2,3364.7,2.97203]
["bitfinex","ETHUSD",1719417317068,2.97147,3365.4,3364.5,2.97215]
["bitfinex","ETHUSD",1719417317557,2.97147,3365.4,3364.7,2.97202]
["bitfinex","ETHUSD",1719417317742,3.3492686,3365.4,3364.7,2.97202]
["bitfinex","ETHUSD",1719417318143,2.97168,3365.1,3364.3,2.97231]
["bitfinex","ETHUSD",1719417318328,2.97184,3365.0,3364.2,2.97243]
["bitfinex","ETHUSD",1719417318852,2.97184,3365.0,3364.3,2.97238]
["bitfinex","ETHUSD",1719417319218,2.97184,3365.0,3364.1,5.37064]
["bitfinex","ETHUSD",1719417319458,2.9719,3364.9,3364.1,5.37064]
["bitfinex","ETHUSD",1719417319638,2.9719,3364.9,3363.9,0.46551641]
["bitfinex","ETHUSD",1719417319639,2.972,3364.8,3363.9,0.46551641]
["bitfinex","ETHUSD",1719417319847,2.3901,3364.8,3363.9,0.46551641]
["bitfinex","ETHUSD",1719417320028,2.3901,3364.8,3363.4,1.190299]
["bitfinex","ETHUSD",1719417320029,2.97244,3364.3,3363.4,1.190299]
["bitfinex","ETHUSD",1719417320360,2.97244,3364.3,3363.6,2.97294]
["bitfinex","ETHUSD",1719417320560,2.97244,3364.3,3363.7,0.05945236]
["bitfinex","ETHUSD",1719417321633,2.97244,3364.3,3363.7,3.03235236]
["bitfinex","ETHUSD",1719417322135,3.52209,3364.7,3363.8,0.05945236]
["bitfinex","ETHUSD",1719417322337,2.97212,3364.6,3363.9,2.97266]
["bitfinex","ETHUSD",1719417322642,2.97212,3364.6,3364.0,0.05944675]
["bitfinex","ETHUSD",1719417324740,2.97212,3364.6,3363.7,2.97287]
["bitfinex","ETHUSD",1719417325077,2.97234,3364.4,3363.7,2.97287]
["bitfinex","ETHUSD",1719417325379,3.681598,3364.4,3363.7,2.97287]
["bitfinex","ETHUSD",1719417325956,0.709258,3364.4,3363.9,2.97272]
["bitfinex","ETHUSD",1719417326153,5.94432,3364.6,3364.0,0.05944675]
["bitfinex","ETHUSD",1719417326599,2.97221,3364.5,3364.0,0.05944675]
["bitfinex","ETHUSD",1719417326818,2.97221,3364.5,3363.9,2.97272]
["bitfinex","ETHUSD",1719417327188,2.97221,3364.5,3363.7,5.9457]
["bitfinex","ETHUSD",1719417327357,2.97221,3364.5,3363.7,2.97283]
["bitfinex","ETHUSD",1719417327559,2.97254,3364.2,3363.3,13.74236788]
["bitfinex","ETHUSD",1719417328863,2.97305,3363.6,3362.9,0.46601607]
["bitfinex","ETHUSD",1719417329588,2.97305,3363.6,3362.9,3.43957607]
["bitfinex","ETHUSD",1719417329759,2.97305,3363.6,3362.9,0.46601607]
["bitfinex","ETHUSD",1719417330398,2.97323,3363.4,3362.9,0.46601607]
["bitfinex","ETHUSD",1719417330578,0.297323,3363.3,3362.7,2.97378]
["bitfinex","ETHUSD",1719417330791,2.97323,3363.4,3362.8,0.05946783]
["bitfinex","ETHUSD",1719417331004,2.97306,3363.6,3362.8,3.03315783]
["bitfinex","ETHUSD",1719417331308,2.9731,3363.5,3362.8,3.03315783]
["bitfinex","ETHUSD",1719417331525,3.827416,3363.5,3362.8,3.03315783]
["bitfinex","ETHUSD",1719417331821,2.97276,3363.9,3363.2,2.97334]
["bitfinex","ETHUSD",1719417332115,2.398,3364.0,3363.3,3.03268099]
["bitfinex","ETHUSD",1719417332273,2.97243,3364.3,3363.3,0.05946099]
["bitfinex","ETHUSD",1719417332475,2.97243,3364.3,3363.4,2.97312]
["bitfinex","ETHUSD",1719417332788,2.97243,3364.3,3363.5,2.97307]
["bitfinex","ETHUSD",1719417333505,5.37018,3364.6,3363.8,2.97276]
["bitfinex","ETHUSD",1719417334014,2.97221,3364.5,3363.8,2.97276]
["bitfinex","ETHUSD",1719417334605,2.398,3364.6,3363.9,2.97273]
["bitfinex","ETHUSD",1719417334805,8.37013,3364.6,3363.9,2.97273]
["bitfinex","ETHUSD",1719417335011,1.13422,3364.5,3363.9,2.97273]
["bitfinex","ETHUSD",1719417335305,4.10645,3364.5,3363.7,2.97284]
["bitfinex","ETHUSD",1719417335476,4.10645,3364.5,3363.6,2.97296]
["bitfinex","ETHUSD",1719417335695,2.97252,3364.2,3363.4,2.97317]
["bitfinex","ETHUSD",1719417335893,2.97252,3364.2,3363.1,2.3613]
["bitfinex","ETHUSD",1719417335894,4.472805,3364.4,3363.6,2.97294]
["bitfinex","ETHUSD",1719417336247,3.922805,3364.4,3363.6,2.97294]
["bitfinex","ETHUSD",1719417336743,3.922805,3364.4,3363.1,2.3613]
["bitfinex","ETHUSD",1719417336744,3.48684381,3364.3,3363.1,2.3613]
["bitfinex","ETHUSD",1719417337040,3.922785,3364.4,3363.1,2.3613]
["bitfinex","ETHUSD",1719417337041,0.950445,3364.4,3363.6,2.97299]
["bitfinex","ETHUSD",1719417337333,6.895135,3364.4,3363.6,2.97299]
["bitfinex","ETHUSD",1719417337504,4.5164135,3364.3,3363.6,2.97299]
["bitfinex","ETHUSD",1719417337913,1.5440135,3364.3,3363.4,2.97309]
["bitfinex","ETHUSD",1719417338097,0.55,3364.5,3363.4,2.97313]
["bitfinex","ETHUSD",1719417338438,2.9724,3364.3,3363.6,2.97295]
["bitfinex","ETHUSD",1719417338609,2.9724,3364.3,3363.4,2.97311]
["bitfinex","ETHUSD",1719417338816,4.421374,3364.3,3363.4,2.97311]
["bitfinex","ETHUSD",1719417339341,2.97248,3364.2,3363.4,2.97311]
["bitfinex","ETHUSD",1719417339547,2.97266,3364.0,3363.2,2.97331]
["bitfinex","ETHUSD",1719417339950,0.55,3364.1,3363.0,2.97347]
["bitfinex","ETHUSD",1719417340129,2.97279,3363.9,3363.1,2.97343]
["bitfinex","ETHUSD",1719417340332,3.52283,3363.8,3362.9,2.97353]
["bitfinex","ETHUSD",1719417340510,3.52283,3363.8,3362.8,2.97366]
["bitfinex","ETHUSD",1719417341020,3.52283,3363.8,3362.7,2.4691]
["bitfinex","ETHUSD",1719417341021,0.55,3363.8,3363.0,2.97347]
["bitfinex","ETHUSD",1719417341253,5.56952,3364.2,3362.7,2.4691]
["bitfinex","ETHUSD",1719417341254,5.56952,3364.2,3363.4,2.97309]
["bitfinex","ETHUSD",1719417341441,0.55,3364.1,3363.4,2.97309]
["bitfinex","ETHUSD",1719417342065,3.52257,3364.1,3363.4,2.97309]
["bitfinex","ETHUSD",1719417342259,4.134522,3364.1,3363.4,2.97309]
["bitfinex","ETHUSD",1719417342569,3.52257,3364.1,3363.4,2.97309]
["bitfinex","ETHUSD",1719417342740,0.55,3364.1,3363.4,2.97309]
["bitfinex","ETHUSD",1719417342953,2.97233,3364.4,3363.5,2.97303]
["bitfinex","ETHUSD",1719417342954,3.55,3364.3,3363.5,2.97303]
["bitfinex","ETHUSD",1719417343151,2.97247,3364.2,3363.5,2.97303]
["bitfinex","ETHUSD",1719417343336,3.92195,3364.2,3363.5,2.97303]
["bitfinex","ETHUSD",1719417343553,0.55,3364.1,3363.5,2.97303]
["bitfinex","ETHUSD",1719417343873,0.51443684,3364.0,3363.4,2.97317]
["bitfinex","ETHUSD",1719417344167,0.55,3364.1,3363.4,2.97317]
["bitfinex","ETHUSD",1719417344375,2.398,3364.6,3363.7,2.97284]
["bitfinex","ETHUSD",1719417344585,2.398,3364.6,3363.5,0.05945865]
["bitfinex","ETHUSD",1719417344586,0.55,3364.5,3363.8,2.97275]
["bitfinex","ETHUSD",1719417344887,3.52221,3364.5,3363.8,2.97275]
["bitfinex","ETHUSD",1719417345167,0.55,3364.5,3363.8,2.97275]
["bitfinex","ETHUSD",1719417345572,0.51435554,3364.4,3363.8,2.97275]
["bitfinex","ETHUSD",1719417345727,3.52222,3364.5,3363.8,2.97275]
["bitfinex","ETHUSD",1719417345933,3.48668373,3364.4,3363.5,2.97304]
["bitfinex","ETHUSD",1719417346187,3.48676373,3364.3,3363.5,2.97304]
["bitfinex","ETHUSD",1719417346327,3.48676373,3364.3,3363.5,2.97302]
["bitfinex","ETHUSD",1719417346529,0.51437373,3364.2,3363.5,2.97302]
["bitfinex","ETHUSD",1719417346832,0.51437373,3364.2,3363.1,2.97343]
["bitfinex","ETHUSD",1719417346833,2.97262,3364.1,3363.1,2.97343]
["bitfinex","ETHUSD",1719417347045,1.4929378,3364.5,3363.1,2.97343]
["bitfinex","ETHUSD",1719417347046,0.51442899,3364.0,3363.3,2.9732]
["bitfinex","ETHUSD",1719417347384,0.51443516,3363.9,3363.3,2.9732]
["bitfinex","ETHUSD",1719417347583,0.51443516,3363.9,3363.3,5.9464]
["bitfinex","ETHUSD",1719417347735,2.97261,3364.1,3363.4,2.97317]
["bitfinex","ETHUSD",1719417347932,0.51442412,3364.0,3363.5,2.4764]
["bitfinex","ETHUSD",1719417348135,2.16120827,3365.5,3363.5,2.4764]
["bitfinex","ETHUSD",1719417348136,2.4689,3365.4,3364.1,2.97255]
["bitfinex","ETHUSD",1719417348364,0.51427607,3365.3,3364.7,2.97199]
["bitfinex","ETHUSD",1719417348589,0.51427607,3365.2,3364.7,2.97199]
["bitfinex","ETHUSD",1719417348889,0.51422136,3365.1,3364.6,2.97206]
["bitfinex","ETHUSD",1719417349094,0.51424863,3365.0,3364.6,2.97206]
["bitfinex","ETHUSD",1719417349233,0.271579,3365.2,3364.7,2.97201]
["bitfinex","ETHUSD",1719417349437,0.51424688,3365.1,3364.7,2.97201]
["bitfinex","ETHUSD",1719417349686,0.51424688,3365.0,3364.7,2.97201]
["bitfinex","ETHUSD",1719417350485,0.35016159,3365.1,3364.7,2.97201]
["bitfinex","ETHUSD",1719417353485,0.35016159,3365.1,3364.1,2.97251]
["bitfinex","ETHUSD",1719417353486,3.22427052,3365.0,3364.1,2.97251]
["bitfinex","ETHUSD",1719417353640,0.55,3365.0,3364.1,2.97251]
["bitfinex","ETHUSD",1719417353837,0.55,3365.0,3364.0,7.33]
["bitfinex","ETHUSD",1719417353838,2.97201,3364.8,3364.0,7.33]
["bitfinex","ETHUSD",1719417354148,1.06429887,3364.7,3364.0,10.3026]
["bitfinex","ETHUSD",1719417354481,0.55,3364.7,3363.7,2.97284]
["bitfinex","ETHUSD",1719417354673,0.67404506,3364.9,3363.7,2.97284]
["bitfinex","ETHUSD",1719417354674,2.97222,3364.5,3363.7,2.97284]
["bitfinex","ETHUSD",1719417355191,2.271,3364.6,3363.3,7.33]
["bitfinex","ETHUSD",1719417355482,5.56944,3364.3,3363.4,2.9731]
["bitfinex","ETHUSD",1719417355686,6.41358515,3364.2,3363.4,2.9731]
["bitfinex","ETHUSD",1719417355865,3.22470659,3364.1,3363.4,2.9731]
["bitfinex","ETHUSD",1719417356184,0.51436527,3364.0,3363.4,2.9731]
["bitfinex","ETHUSD",1719417356602,0.55,3364.1,3363.4,2.9731]
["bitfinex","ETHUSD",1719417357037,5.00249124,3364.0,3363.0,2.9735]
["bitfinex","ETHUSD",1719417357239,5.00249124,3364.0,3363.2,2.97328]
["bitfinex","ETHUSD",1719417357240,2.67515126,3363.9,3363.2,2.97328]
["bitfinex","ETHUSD",1719417357445,2.939341,3364.0,3363.2,2.97328]
["bitfinex","ETHUSD",1719417357679,2.67518283,3363.9,3363.2,2.97328]
["bitfinex","ETHUSD",1719417357878,2.939341,3364.0,3363.2,2.97328]
["bitfinex","ETHUSD",1719417358041,2.67522986,3363.9,3363.2,2.97328]
["bitfinex","ETHUSD",1719417358241,1.39652366,3363.9,3363.2,2.97328]
["bitfinex","ETHUSD",1719417358776,1.85557572,3364.1,3363.6,2.97294]
["bitfinex","ETHUSD",1719417358941,3.0,3364.3,3363.4,2.97311]
["bitfinex","ETHUSD",1719417359140,3.0,3364.3,3363.5,2.97301]
["bitfinex","ETHUSD",1719417359141,2.67493268,3364.2,3363.5,2.97301]
["bitfinex","ETHUSD",1719417359358,3.0,3364.3,3363.6,3.03245353]
["bitfinex","ETHUSD",1719417360174,5.97238,3364.3,3363.6,0.05945353]
["bitfinex","ETHUSD",1719417360481,5.97238,3364.3,3363.6,3.03243353]
["bitfinex","ETHUSD",1719417360482,3.27209528,3364.2,3363.6,3.03243353]
["bitfinex","ETHUSD",1719417360670,3.0,3364.3,3363.6,3.03243353]
["bitfinex","ETHUSD",1719417360885,3.0,3364.4,3363.6,3.03243353]
["bitfinex","ETHUSD",1719417361088,4.83527864,3364.3,3363.6,3.03243353]
["bitfinex","ETHUSD",1719417361301,3.0,3364.4,3363.6,3.03243353]
["bitfinex","ETHUSD",1719417361619,5.91520075,3364.3,3363.6,3.03243353]
["bitfinex","ETHUSD",1719417361767,1.07991611,3364.3,3363.6,3.03243353]
["bitfinex","ETHUSD",1719417362389,2.16044246,3364.2,3363.6,3.03243353]
["bitfinex","ETHUSD",1719417363063,1.07991611,3364.3,3363.6,3.03243353]
["bitfinex","ETHUSD",1719417364082,2.16043925,3364.2,3363.6,3.03243353]
["bitfinex","ETHUSD",1719417364462,2.16043925,3364.1,3363.6,3.03243353]
["bitfinex","ETHUSD",1719417364698,7.82888145,3364.4,3363.6,3.03243353]
["bitfinex","ETHUSD",1719417364903,4.83530405,3364.3,3363.6,3.03243353]
["bitfinex","ETHUSD",1719417365089,4.32090851,3364.2,3363.6,3.03243353]
["bitfinex","ETHUSD",1719417365291,1.56363455,3364.3,3363.6,3.03243353]
["bitfinex","ETHUSD",1719417365612,4.32080381,3364.2,3363.6,3.03243353]
["bitfinex","ETHUSD",1719417365821,1.56363455,3364.3,3363.6,3.03243353]
["bitfinex","ETHUSD",1719417365983,4.32077071,3364.2,3363.6,3.03243353]
["bitfinex","ETHUSD",1719417366312,2.16036825,3364.1,3363.6,3.03243353]
["bitfinex","ETHUSD",1719417366464,3.4212805,3364.3,3363.6,3.03243353]
["bitfinex","ETHUSD",1719417366665,4.83527914,3364.2,3363.6,3.03243353]
["bitfinex","ETHUSD",1719417366883,2.16047304,3364.1,3363.6,3.03243353]
["bitfinex","ETHUSD",1719417367080,3.4212805,3364.3,3363.6,3.03243353]
["bitfinex","ETHUSD",1719417367300,7.5412254,3364.2,3363.2,2.97328]
["bitfinex","ETHUSD",1719417367506,2.97267,3364.0,3363.2,2.97328]
["bitfinex","ETHUSD",1719417367664,2.16045924,3363.9,3363.2,2.97328]
["bitfinex","ETHUSD",1719417367867,2.16045924,3363.9,3363.5,2.97308]
["bitfinex","ETHUSD",1719417368066,5.769535,3364.2,3363.5,2.97308]
["bitfinex","ETHUSD",1719417368271,4.32094224,3364.1,3363.5,2.97308]
["bitfinex","ETHUSD",1719417368467,2.16049076,3364.0,3363.5,2.97308]
["bitfinex","ETHUSD",1719417368693,2.1605284,3363.9,3363.3,2.97326]
["bitfinex","ETHUSD",1719417368915,3.9609809,3364.1,3363.3,2.97326]
["bitfinex","ETHUSD",1719417369123,7.80821126,3364.0,3363.1,2.97339]
["bitfinex","ETHUSD",1719417369284,8.45357027,3363.9,3363.1,2.97337]
["bitfinex","ETHUSD",1719417369612,2.16063759,3363.8,3363.1,2.97337]
["bitfinex","ETHUSD",1719417369797,5.13350759,3363.8,3363.1,2.97337]
["bitfinex","ETHUSD",1719417370004,2.16063759,3363.7,3363.1,5.94675]
["bitfinex","ETHUSD",1719417370201,0.69842423,3363.8,3363.1,2.97337]
["bitfinex","ETHUSD",1719417370513,2.16069382,3363.7,3363.1,2.97337]
["bitfinex","ETHUSD",1719417370710,5.13361382,3363.7,3362.9,2.97358]
["bitfinex","ETHUSD",1719417370924,2.97315,3363.5,3362.7,2.97375]
["bitfinex","ETHUSD",1719417371075,2.97315,3363.5,3362.7,5.94748]
["bitfinex","ETHUSD",1719417371270,2.97304,3363.6,3362.8,2.9737]
["bitfinex","ETHUSD",1719417371488,5.13388059,3363.5,3362.8,3.03316773]
["bitfinex","ETHUSD",1719417372222,8.53482953,3363.5,3362.7,2.97373]
["bitfinex","ETHUSD",1719417372429,4.83621675,3363.4,3362.7,2.97373]
["bitfinex","ETHUSD",1719417372581,2.97314,3363.5,3362.7,2.97373]
["bitfinex","ETHUSD",1719417372778,4.32178245,3363.4,3362.7,2.97373]
["bitfinex","ETHUSD",1719417373068,2.973,3363.6,3362.9,2.97361]
["bitfinex","ETHUSD",1719417373293,4.32177961,3363.5,3362.9,2.97361]
["bitfinex","ETHUSD",1719417373597,4.3217665,3363.4,3362.9,2.97361]
["bitfinex","ETHUSD",1719417373795,2.16088191,3363.3,3362.9,2.97361]
["bitfinex","ETHUSD",1719417374042,4.84157218,3363.6,3362.9,2.97361]
["bitfinex","ETHUSD",1719417374212,4.32185275,3363.5,3362.9,2.97361]
["bitfinex","ETHUSD",1719417374575,4.84157218,3363.6,3362.9,2.97361]
["bitfinex","ETHUSD",1719417374576,4.32185037,3363.4,3362.9,2.97361]
["bitfinex","ETHUSD",1719417374696,2.973,3363.6,3362.9,2.97361]
["bitfinex","ETHUSD",1719417375044,2.973,3363.6,3362.9,2.97355]
["bitfinex","ETHUSD",1719417375045,4.3218102,3363.5,3362.9,2.97355]
["bitfinex","ETHUSD",1719417375266,1.02390704,3363.6,3363.0,2.97353]
["bitfinex","ETHUSD",1719417375544,4.3217392,3363.5,3362.8,2.97365]
["bitfinex","ETHUSD",1719417375747,3.99691704,3363.6,3362.8,2.97365]
["bitfinex","ETHUSD",1719417375898,4.32176046,3363.5,3362.8,2.97365]
["bitfinex","ETHUSD",1719417376098,3.99691704,3363.6,3362.8,2.97365]
["bitfinex","ETHUSD",1719417376343,4.32175999,3363.5,3362.8,2.97365]
["bitfinex","ETHUSD",1719417376541,4.32175999,3363.5,3362.7,2.97376]
["bitfinex","ETHUSD",1719417376542,2.16092541,3363.4,3362.6,2.9738]
["bitfinex","ETHUSD",1719417376791,2.16092541,3363.4,3362.5,5.25732]
["bitfinex","ETHUSD",1719417376792,2.16092541,3363.4,3362.7,2.97377]
["bitfinex","ETHUSD",1719417377096,2.16092541,3363.4,3362.5,5.25732]
["bitfinex","ETHUSD",1719417377097,2.97329,3363.3,3362.5,5.25732]
["bitfinex","ETHUSD",1719417377296,3.82935205,3363.3,3362.5,8.23122]
["bitfinex","ETHUSD",1719417377604,2.16104364,3363.2,3362.5,5.2573]
["bitfinex","ETHUSD",1719417377914,0.85606205,3363.3,3362.7,2.97378]
["bitfinex","ETHUSD",1719417378095,2.16104601,3363.2,3362.7,2.97378]
["bitfinex","ETHUSD",1719417378300,2.97319,3363.4,3362.7,2.97378]
["bitfinex","ETHUSD",1719417378527,2.16104254,3363.3,3362.7,2.97378]
["bitfinex","ETHUSD",1719417380217,6.13188109,3363.3,3362.5,5.2573]
["bitfinex","ETHUSD",1719417380458,2.97332,3363.3,3362.5,8.2312]
["bitfinex","ETHUSD",1719417380806,2.97332,3363.3,3362.5,5.2573]
["bitfinex","ETHUSD",1719417381936,2.97332,3363.3,3362.3,2.9741]
["bitfinex","ETHUSD",1719417381937,2.9735,3363.1,3362.3,2.97409]
["bitfinex","ETHUSD",1719417382445,2.9735,3363.1,3362.2,2.4043]
["bitfinex","ETHUSD",1719417382604,0.51458966,3363.0,3362.1,2.97429]
["bitfinex","ETHUSD",1719417382807,2.97349,3363.1,3362.3,2.97414]
["bitfinex","ETHUSD",1719417383031,0.51458357,3363.0,3362.3,2.97414]
["bitfinex","ETHUSD",1719417383236,3.50595473,3363.1,3362.3,2.97414]
["bitfinex","ETHUSD",1719417383440,3.48811908,3363.0,3362.3,2.97414]
["bitfinex","ETHUSD",1719417383744,0.51459582,3362.9,3362.3,2.97414]
["bitfinex","ETHUSD",1719417383919,2.97354,3363.0,3362.3,2.97414]
["bitfinex","ETHUSD",1719417384244,0.51459782,3362.9,3362.3,2.97414]
["bitfinex","ETHUSD",1719417384542,0.51459782,3362.9,3362.1,2.97429]
["bitfinex","ETHUSD",1719417384543,2.97365,3362.9,3362.1,5.94855]
["bitfinex","ETHUSD",1719417384916,2.97365,3362.9,3362.1,2.97426]
["bitfinex","ETHUSD",1719417385250,3.50595473,3363.1,3362.3,2.97415]
["bitfinex","ETHUSD",1719417385450,0.51460227,3363.0,3362.3,2.97415]
["bitfinex","ETHUSD",1719417385618,0.51460227,3362.9,3362.3,2.97415]
["bitfinex","ETHUSD",1719417385808,2.97355,3363.0,3362.3,2.97415]
["bitfinex","ETHUSD",1719417386008,2.97349,3363.1,3362.4,2.97402]
["bitfinex","ETHUSD",1719417386208,0.51457053,3363.0,3362.7,2.97377]
["bitfinex","ETHUSD",1719417386406,5.56995,3363.7,3362.7,2.97377]
["bitfinex","ETHUSD",1719417386407,1.86612156,3363.6,3362.7,2.97377]
["bitfinex","ETHUSD",1719417386631,0.9884209,3364.1,3363.1,2.97342]
["bitfinex","ETHUSD",1719417386632,2.9726,3364.1,3363.1,2.97342]
["bitfinex","ETHUSD",1719417386847,2.3794,3364.2,3362.5,2.3044]
["bitfinex","ETHUSD",1719417386848,2.67526,3364.0,3363.5,2.97304]
["bitfinex","ETHUSD",1719417387024,4.24458334,3364.2,3363.5,2.97304]
["bitfinex","ETHUSD",1719417387025,2.3794,3364.2,3363.5,2.97304]
["bitfinex","ETHUSD",1719417387229,0.51439702,3364.1,3363.5,2.97304]
["bitfinex","ETHUSD",1719417387433,2.2907,3364.6,3363.2,2.3044]
["bitfinex","ETHUSD",1719417387434,4.15559019,3364.6,3363.2,2.3044]
["bitfinex","ETHUSD",1719417387658,9.8400518,3365.2,3364.0,2.97259]
["bitfinex","ETHUSD",1719417387659,0.51438885,3364.5,3364.0,2.97259]
["bitfinex","ETHUSD",1719417387942,7.43812523,3365.1,3364.0,2.97259]
["bitfinex","ETHUSD",1719417387943,2.97182,3365.0,3364.1,2.9725]
["bitfinex","ETHUSD",1719417388122,5.64623981,3364.9,3364.1,2.9725]
["bitfinex","ETHUSD",1719417388324,0.51430188,3364.8,3364.1,2.9725]
["bitfinex","ETHUSD",1719417388521,0.34861519,3364.7,3364.1,2.9725]
["bitfinex","ETHUSD",1719417388906,0.34861519,3364.7,3363.9,2.97269]
["bitfinex","ETHUSD",1719417389107,0.51433104,3364.6,3364.0,2.97263]
["bitfinex","ETHUSD",1719417389341,2.97195,3364.8,3364.0,2.97263]
["bitfinex","ETHUSD",1719417389553,0.78086202,3364.7,3364.0,2.97263]
["bitfinex","ETHUSD",1719417389754,1.29519139,3364.7,3364.0,2.97263]
["bitfinex","ETHUSD",1719417390045,0.51433936,3364.6,3364.0,2.97263]
["bitfinex","ETHUSD",1719417390245,0.78086202,3364.7,3364.0,2.97263]
["bitfinex","ETHUSD",1719417390457,0.51434189,3364.6,3364.0,2.97263]
["bitfinex","ETHUSD",1719417390608,0.78086202,3364.7,3364.0,2.97263]
["bitfinex","ETHUSD",1719417390931,0.51434458,3364.6,3364.0,2.97263]
["bitfinex","ETHUSD",1719417391243,0.78086202,3364.7,3364.0,2.97263]
["bitfinex","ETHUSD",1719417391406,0.51434233,3364.6,3364.0,2.97263]
["bitfinex","ETHUSD",1719417391609,0.78086202,3364.7,3364.0,2.97263]
["bitfinex","ETHUSD",1719417391920,0.51434566,3364.6,3364.0,2.97263]
["bitfinex","ETHUSD",1719417392125,0.78086202,3364.7,3364.0,2.97263]
["bitfinex","ETHUSD",1719417392330,0.51434232,3364.6,3364.0,2.97263]
["bitfinex","ETHUSD",1719417392543,0.78086202,3364.7,3364.0,2.97263]
["bitfinex","ETHUSD",1719417392754,0.51434577,3364.6,3364.0,2.97263]
["bitfinex","ETHUSD",1719417392933,3.75289202,3364.7,3363.8,2.9728]
["bitfinex","ETHUSD",1719417393255,0.51434603,3364.6,3363.9,0.05944755]
["bitfinex","ETHUSD",1719417393461,3.75289202,3364.7,3363.9,3.03217755]
["bitfinex","ETHUSD",1719417393755,2.97203,3364.7,3363.9,3.03217755]
["bitfinex","ETHUSD",1719417394813,2.97227,3364.5,3363.4,10.30314]
["bitfinex","ETHUSD",1719417395319,2.97235,3364.4,3363.6,2.973]
["bitfinex","ETHUSD",1719417395885,2.97227,3364.5,3363.6,2.973]
["bitfinex","ETHUSD",1719417396355,2.9724,3364.3,3363.5,2.97301]
["bitfinex","ETHUSD",1719417396553,2.97227,3364.5,3363.6,3.03238357]
["bitfinex","ETHUSD",1719417396760,2.97227,3364.5,3363.7,2.97286]
["bitfinex","ETHUSD",1719417397359,2.97207,3364.7,3363.8,0.05945216]
["bitfinex","ETHUSD",1719417397521,2.97207,3364.7,3363.9,3.27590822]
["bitfinex","ETHUSD",1719417398265,2.97207,3364.7,3363.9,2.97268]
["bitfinex","ETHUSD",1719417398559,2.1601927,3364.6,3363.9,2.97268]
["bitfinex","ETHUSD",1719417398766,2.97207,3364.7,3363.9,2.97268]
["bitfinex","ETHUSD",1719417399059,2.16019324,3364.6,3363.9,2.97268]
["bitfinex","ETHUSD",1719417399842,2.16019324,3364.6,3363.9,5.25438]
["bitfinex","ETHUSD",1719417400166,2.97207,3364.7,3363.9,5.25438]
["bitfinex","ETHUSD",1719417400529,2.16018176,3364.6,3363.9,5.25438]
["bitfinex","ETHUSD",1719417400730,2.97221,3364.5,3363.9,2.2817]
["bitfinex","ETHUSD",1719417400969,2.97221,3364.5,3363.7,5.94567]
["bitfinex","ETHUSD",1719417401185,2.97221,3364.5,3363.8,0.05945019]
["bitfinex","ETHUSD",1719417401667,0.99699165,3364.6,3363.8,3.03226019]
["bitfinex","ETHUSD",1719417401874,2.16030149,3364.5,3363.8,3.03226019]
["bitfinex","ETHUSD",1719417402233,2.97231,3364.4,3363.6,2.97293]
["bitfinex","ETHUSD",1719417402435,4.06899679,3364.5,3363.6,2.97295]
["bitfinex","ETHUSD",1719417402746,4.06899679,3364.5,3363.7,2.9729]
["bitfinex","ETHUSD",1719417402975,2.16033888,3364.4,3363.7,2.9729]
["bitfinex","ETHUSD",1719417403569,4.06899679,3364.5,3363.7,2.9729]
["bitfinex","ETHUSD",1719417403950,2.9723,3364.4,3363.7,2.9729]
["bitfinex","ETHUSD",1719417405661,2.9723,3364.4,3363.6,1.258465]
["bitfinex","ETHUSD",1719417405889,2.97245,3364.3,3363.5,5.25471]
["bitfinex","ETHUSD",1719417406065,2.97263,3364.1,3363.2,2.97335]
["bitfinex","ETHUSD",1719417406266,2.97274,3363.9,3363.0,5.42039]
["bitfinex","ETHUSD",1719417406567,2.97274,3363.9,3363.0,5.42037]
["bitfinex","ETHUSD",1719417406781,2.16070647,3363.8,3363.1,2.97342]
["bitfinex","ETHUSD",1719417406928,2.97293,3363.7,3362.9,2.97357]
["bitfinex","ETHUSD",1719417407136,2.97291,3363.8,3362.9,2.97357]
["bitfinex","ETHUSD",1719417407337,2.45800867,3363.7,3362.9,2.97357]
["bitfinex","ETHUSD",1719417407581,3.27007643,3363.7,3362.9,2.97357]
["bitfinex","ETHUSD",1719417408691,2.973,3363.6,3362.7,2.97376]
["bitfinex","ETHUSD",1719417408844,2.78525028,3363.5,3362.7,2.97376]
["bitfinex","ETHUSD",1719417409041,0.62430764,3363.5,3362.7,2.97376]
["bitfinex","ETHUSD",1719417409242,0.62430764,3363.5,3362.8,2.97369]
["bitfinex","ETHUSD",1719417410481,2.973,3363.6,3362.8,2.97369]
["bitfinex","ETHUSD",1719417410680,2.16095985,3363.5,3362.8,2.97369]
["bitfinex","ETHUSD",1719417411180,0.29715643,3363.7,3362.4,2.97405]
["bitfinex","ETHUSD",1719417411181,2.9734,3363.2,3362.4,2.97405]
["bitfinex","ETHUSD",1719417411746,5.94683,3363.2,3362.3,2.97411]
["bitfinex","ETHUSD",1719417411955,2.9734,3363.2,3362.3,5.94819]
["bitfinex","ETHUSD",1719417412248,2.9734,3363.2,3362.3,3.87942545]
["bitfinex","ETHUSD",1719417412688,4.27569546,3363.6,3362.9,2.97361]
["bitfinex","ETHUSD",1719417412861,4.27569546,3363.6,3362.7,2.97376]
["bitfinex","ETHUSD",1719417412862,2.6755705,3363.5,3362.7,2.97371]
["bitfinex","ETHUSD",1719417413060,3.91563635,3363.6,3362.9,2.97361]
["bitfinex","ETHUSD",1719417413245,6.88871635,3363.6,3362.7,2.97371]
["bitfinex","ETHUSD",1719417413447,5.13412974,3363.5,3362.7,2.97371]
["bitfinex","ETHUSD",1719417413676,2.16099711,3363.4,3362.7,2.97371]
["bitfinex","ETHUSD",1719417413848,2.97316,3363.5,3362.7,2.97371]
["bitfinex","ETHUSD",1719417414285,2.97316,3363.5,3362.7,5.94745]
["bitfinex","ETHUSD",1719417414446,2.97316,3363.5,3362.7,2.97371]
["bitfinex","ETHUSD",1719417414869,2.97316,3363.5,3362.8,2.97368]
["bitfinex","ETHUSD",1719417415096,1.86628792,3363.7,3362.9,2.97362]
["bitfinex","ETHUSD",1719417415097,2.97297,3363.7,3362.9,2.97362]
["bitfinex","ETHUSD",1719417415279,3.15935609,3363.6,3362.9,2.97362]
["bitfinex","ETHUSD",1719417415468,0.48391579,3363.6,3362.9,2.97362]
["bitfinex","ETHUSD",1719417416019,1.86616806,3363.9,3363.0,0.05946891]
["bitfinex","ETHUSD",1719417416306,1.86616806,3364.4,3363.8,2.97277]
["bitfinex","ETHUSD",1719417416479,8.14924607,3364.7,3363.8,2.97277]
["bitfinex","ETHUSD",1719417416480,4.83824806,3364.7,3363.8,6.540073]
["bitfinex","ETHUSD",1719417416684,4.83495475,3364.6,3363.8,2.97274]
["bitfinex","ETHUSD",1719417416900,0.51433682,3364.5,3363.8,2.97274]
["bitfinex","ETHUSD",1719417417118,1.50189028,3364.6,3363.8,2.97274]
["bitfinex","ETHUSD",1719417417269,0.51434628,3364.5,3363.8,2.97274]
["bitfinex","ETHUSD",1719417417466,2.97215,3364.6,3363.8,2.97274]
["bitfinex","ETHUSD",1719417418487,3.4865585,3364.5,3363.8,2.97274]
["bitfinex","ETHUSD",1719417418693,2.97222,3364.5,3363.8,2.97274]
["bitfinex","ETHUSD",1719417418866,7.80976638,3364.7,3363.8,2.97274]
["bitfinex","ETHUSD",1719417419084,8.52818602,3364.6,3363.8,2.97274]
["bitfinex","ETHUSD",1719417419314,4.83494154,3364.5,3363.8,2.97274]
["bitfinex","ETHUSD",1719417419462,0.51435873,3364.4,3363.6,5.30786]
["bitfinex","ETHUSD",1719417419667,0.51435873,3364.5,3363.7,0.0594505]
["bitfinex","ETHUSD",1719417420225,2.97224,3364.5,3363.7,0.0594505]
["bitfinex","ETHUSD",1719417420392,0.51435998,3364.4,3363.7,0.0594505]
["bitfinex","ETHUSD",1719417420568,2.9723,3364.4,3363.7,0.0594505]
["bitfinex","ETHUSD",1719417422118,2.9724,3364.3,3363.7,0.0594505]
["bitfinex","ETHUSD",1719417422900,2.97248,3364.2,3363.7,0.0594505]
["bitfinex","ETHUSD",1719417423322,2.9727,3364.0,3363.1,2.2539]
["bitfinex","ETHUSD",1719417423491,2.97301,3363.6,3363.1,2.2539]
["bitfinex","ETHUSD",1719417423708,2.97301,3363.6,3362.7,5.22769]
["bitfinex","ETHUSD",1719417424016,2.97301,3363.6,3362.8,0.820153]
["bitfinex","ETHUSD",1719417424183,2.97301,3363.6,3362.8,3.793843]
["bitfinex","ETHUSD",1719417425378,2.97301,3363.6,3362.9,0.05946623]
["bitfinex","ETHUSD",1719417425579,2.97287,3363.8,3362.9,3.03302623]
["bitfinex","ETHUSD",1719417425774,5.94577,3363.8,3362.9,3.03302623]
["bitfinex","ETHUSD",1719417426011,2.97292,3363.7,3362.9,3.03302623]
["bitfinex","ETHUSD",1719417426792,2.97292,3363.7,3362.9,3.03307623]
["bitfinex","ETHUSD",1719417426996,5.94591,3363.7,3362.9,3.03307623]
["bitfinex","ETHUSD",1719417427320,5.94591,3363.7,3362.9,2.97361]
["bitfinex","ETHUSD",1719417427680,2.97292,3363.7,3362.9,2.97361]
["bitfinex","ETHUSD",1719417428884,2.973,3363.6,3362.8,0.820153]
["bitfinex","ETHUSD",1719417429619,2.973,3363.6,3362.8,3.793863]
["bitfinex","ETHUSD",1719417431749,2.97292,3363.7,3362.9,2.97361]
["bitfinex","ETHUSD",1719417431913,2.16080751,3363.6,3362.9,2.97361]
["bitfinex","ETHUSD",1719417432242,2.97292,3363.7,3362.9,2.97361]
["bitfinex","ETHUSD",1719417432406,2.97292,3363.7,3362.8,3.793843]
["bitfinex","ETHUSD",1719417432407,2.97305,3363.6,3362.8,3.793843]
["bitfinex","ETHUSD",1719417432607,2.97305,3363.6,3362.8,2.97369]
["bitfinex","ETHUSD",1719417432806,2.16085545,3363.5,3362.8,2.97369]
["bitfinex","ETHUSD",1719417433006,2.97305,3363.6,3362.8,2.97369]
["bitfinex","ETHUSD",1719417433338,2.16087551,3363.5,3362.8,2.97369]
["bitfinex","ETHUSD",1719417434041,2.97305,3363.6,3362.8,2.97369]
["bitfinex","ETHUSD",1719417434242,5.61759247,3363.5,3362.7,5.22764]
["bitfinex","ETHUSD",1719417434453,2.97338,3363.2,3362.4,7.33]
["bitfinex","ETHUSD",1719417434753,2.67538302,3363.1,3362.3,5.3806]
["bitfinex","ETHUSD",1719417434906,2.97338,3363.2,3362.3,5.3806]
["bitfinex","ETHUSD",1719417435103,2.6757286,3363.1,3362.3,5.3806]
["bitfinex","ETHUSD",1719417435309,2.97338,3363.2,3362.3,5.3806]
["bitfinex","ETHUSD",1719417435642,5.94681,3363.2,3362.3,5.3806]
["bitfinex","ETHUSD",1719417435843,2.97338,3363.2,3362.3,5.3806]
["bitfinex","ETHUSD",1719417436001,0.51456211,3363.1,3362.3,5.3806]
["bitfinex","ETHUSD",1719417436206,2.97338,3363.2,3362.3,6.9956949]
["bitfinex","ETHUSD",1719417436944,2.97338,3363.2,3362.3,9.9697749]
["bitfinex","ETHUSD",1719417437344,4.8415539,3363.4,3362.5,2.97391]
["bitfinex","ETHUSD",1719417437511,4.8415539,3363.4,3362.3,4.0215949]
["bitfinex","ETHUSD",1719417437512,0.51452747,3363.3,3362.8,2.97366]
["bitfinex","ETHUSD",1719417437712,2.97304,3363.6,3362.9,0.05946615]
["bitfinex","ETHUSD",1719417438111,0.51448997,3363.5,3362.9,0.05946615]
["bitfinex","ETHUSD",1719417438307,2.97304,3363.6,3362.9,0.05946615]
["bitfinex","ETHUSD",1719417438511,0.51449386,3363.5,3362.9,0.05946615]
["bitfinex","ETHUSD",1719417438739,3.75438958,3363.6,3362.9,0.05946615]
["bitfinex","ETHUSD",1719417439042,2.67532004,3363.5,3362.9,0.05946615]
["bitfinex","ETHUSD",1719417439243,0.51449638,3363.4,3362.5,2.97392]
["bitfinex","ETHUSD",1719417439444,3.48758638,3363.5,3362.7,5.94751]
["bitfinex","ETHUSD",1719417439636,0.51449638,3363.4,3362.8,0.05946616]
["bitfinex","ETHUSD",1719417439954,2.67539503,3363.4,3362.9,2.97361]
["bitfinex","ETHUSD",1719417440112,2.97296,3363.7,3362.9,2.97361]
["bitfinex","ETHUSD",1719417440113,2.97296,3363.7,3362.9,2.4758]
["bitfinex","ETHUSD",1719417440441,2.67527334,3363.6,3362.9,5.44937]
["bitfinex","ETHUSD",1719417440646,3.98075458,3363.7,3363.0,2.9735]
["bitfinex","ETHUSD",1719417440856,2.67527374,3363.6,3363.0,2.9735]
["bitfinex","ETHUSD",1719417441041,3.98075458,3363.7,3363.0,2.9735]
["bitfinex","ETHUSD",1719417441208,2.67527244,3363.6,3363.2,2.97329]
["bitfinex","ETHUSD",1719417441410,7.81306264,3364.1,3363.2,5.94657]
["bitfinex","ETHUSD",1719417441642,3.45633455,3364.0,3363.2,5.94657]
["bitfinex","ETHUSD",1719417441842,2.67502829,3363.9,3363.2,5.94657]
["bitfinex","ETHUSD",1719417442029,0.78130626,3364.0,3363.2,2.97328]
["bitfinex","ETHUSD",1719417442235,0.78130626,3364.0,3363.0,2.97348]
["bitfinex","ETHUSD",1719417442236,5.64778849,3363.9,3363.0,2.97346]
["bitfinex","ETHUSD",1719417442435,2.67501497,3363.8,3363.1,3.03283068]
["bitfinex","ETHUSD",1719417442638,2.97279,3363.9,3363.1,3.03283068]
["bitfinex","ETHUSD",1719417442838,2.67505438,3363.8,3363.2,2.97334]
["bitfinex","ETHUSD",1719417443139,0.51445525,3363.7,3363.2,2.97334]
["bitfinex","ETHUSD",1719417443338,2.97279,3363.9,3363.2,2.97334]
["bitfinex","ETHUSD",1719417443654,2.67506003,3363.8,3363.2,2.97334]
["bitfinex","ETHUSD",1719417443839,2.97279,3363.9,3363.2,2.97334]
["bitfinex","ETHUSD",1719417444016,2.67505783,3363.8,3363.2,2.97334]
["bitfinex","ETHUSD",1719417444219,2.97279,3363.9,3363.2,2.97334]
["bitfinex","ETHUSD",1719417444413,2.6750566,3363.8,3363.0,3.518406]
["bitfinex","ETHUSD",1719417444779,2.64934535,3364.0,3363.3,2.97326]
["bitfinex","ETHUSD",1719417444923,3.5345022,3363.9,3363.3,2.97326]
["bitfinex","ETHUSD",1719417445122,2.67504466,3363.8,3363.3,2.97326]
["bitfinex","ETHUSD",1719417445364,0.85945754,3363.9,3363.1,2.97337]
["bitfinex","ETHUSD",1719417445569,2.6750549,3363.8,3363.1,2.97337]
["bitfinex","ETHUSD",1719417445870,2.72749663,3363.9,3363.1,2.97337]
["bitfinex","ETHUSD",1719417446055,2.67505775,3363.8,3363.2,0.05946068]
["bitfinex","ETHUSD",1719417446366,2.72749663,3363.9,3363.2,0.05946068]
["bitfinex","ETHUSD",1719417446367,2.16060836,3363.7,3363.2,0.05946068]
["bitfinex","ETHUSD",1719417446562,2.16060836,3363.6,3363.2,0.05946068]
["bitfinex","ETHUSD",1719417446873,2.72749663,3363.9,3363.2,0.05946068]
["bitfinex","ETHUSD",1719417447162,2.67511589,3363.8,3363.2,3.03278068]
["bitfinex","ETHUSD",1719417447364,2.16065654,3363.7,3363.2,3.03278068]
["bitfinex","ETHUSD",1719417447927,1.86902873,3363.9,3363.2,3.03278068]
["bitfinex","ETHUSD",1719417448140,5.64787213,3363.8,3363.2,0.05946068]
["bitfinex","ETHUSD",1719417448341,5.64787213,3363.8,3363.1,0.05946051]
["bitfinex","ETHUSD",1719417448342,2.67505213,3363.7,3363.1,0.05946051]
["bitfinex","ETHUSD",1719417448556,2.67505213,3363.6,3363.1,0.05946051]
["bitfinex","ETHUSD",1719417448881,2.67518158,3363.5,3363.1,0.05946051]
["bitfinex","ETHUSD",1719417449027,1.86902873,3363.7,3363.1,0.05946051]
["bitfinex","ETHUSD",1719417449363,2.6751909,3363.6,3363.1,0.05946051]
["bitfinex","ETHUSD",1719417449529,2.6751909,3363.5,3363.1,0.05946051]
["bitfinex","ETHUSD",1719417449729,1.86902873,3363.7,3362.9,5.44941]
["bitfinex","ETHUSD",1719417449938,2.67520216,3363.6,3362.9,5.44941]
["bitfinex","ETHUSD",1719417450136,2.67520216,3363.5,3362.9,5.44941]
["bitfinex","ETHUSD",1719417450335,5.88990874,3363.7,3362.9,5.44941]
["bitfinex","ETHUSD",1719417450336,4.02088001,3363.7,3362.9,5.44941]
["bitfinex","ETHUSD",1719417450539,2.67519895,3363.6,3362.9,5.44941]
["bitfinex","ETHUSD",1719417450834,2.67519412,3363.5,3362.9,5.44941]
["bitfinex","ETHUSD",1719417451030,2.97301,3363.6,3362.9,5.44941]
["bitfinex","ETHUSD",1719417451251,2.67520147,3363.5,3362.9,5.44941]
["bitfinex","ETHUSD",1719417451463,2.97301,3363.6,3362.9,5.44941]
["bitfinex","ETHUSD",1719417451663,2.16072247,3363.5,3362.9,5.44941]
["bitfinex","ETHUSD",1719417451872,0.51448287,3363.4,3362.9,5.44941]
["bitfinex","ETHUSD",1719417452028,2.16072247,3363.3,3362.9,2.4758]
["bitfinex","ETHUSD",1719417452242,4.84306208,3363.6,3362.9,2.4758]
["bitfinex","ETHUSD",1719417452601,2.67530023,3363.5,3362.9,2.4758]
["bitfinex","ETHUSD",1719417452746,2.67530023,3363.4,3362.9,2.4758]
["bitfinex","ETHUSD",1719417452946,2.67530023,3363.3,3362.9,2.4758]
["bitfinex","ETHUSD",1719417453144,2.67530023,3363.2,3362.6,2.97382]
["bitfinex","ETHUSD",1719417453342,2.67530023,3363.2,3362.5,10.66124004]
["bitfinex","ETHUSD",1719417453343,2.16105875,3363.1,3362.5,7.33]
["bitfinex","ETHUSD",1719417453546,5.13454875,3363.1,3362.2,2.97415]
["bitfinex","ETHUSD",1719417453760,2.67561165,3363.0,3362.3,3.55817589]
["bitfinex","ETHUSD",1719417454046,2.67561165,3362.9,3362.3,3.55817589]
["bitfinex","ETHUSD",1719417454383,0.5145529,3362.8,3362.3,0.58409589]
["bitfinex","ETHUSD",1719417454592,3.4882229,3362.9,3362.1,5.84105895]
["bitfinex","ETHUSD",1719417454816,2.67577488,3362.8,3362.1,5.84105895]
["bitfinex","ETHUSD",1719417455114,2.67577488,3362.7,3362.1,5.84105895]
["bitfinex","ETHUSD",1719417455264,2.67577488,3362.6,3362.1,5.84105895]
["bitfinex","ETHUSD",1719417455464,2.97372,3362.8,3362.1,5.84105895]
["bitfinex","ETHUSD",1719417455805,2.67593432,3362.7,3362.1,5.84105895]
["bitfinex","ETHUSD",1719417455958,2.67593432,3362.6,3362.1,2.86680895]
["bitfinex","ETHUSD",1719417456162,5.13540975,3362.5,3362.1,0.46610895]
["bitfinex","ETHUSD",1719417456396,0.86507355,3362.7,3361.8,9.6672]
["bitfinex","ETHUSD",1719417456562,2.97402,3362.5,3361.8,2.3372]
["bitfinex","ETHUSD",1719417456886,2.67608528,3362.4,3361.8,2.3372]
["bitfinex","ETHUSD",1719417457211,2.97402,3362.5,3361.8,2.3372]
["bitfinex","ETHUSD",1719417457212,0.51464541,3362.3,3361.8,2.3372]
["bitfinex","ETHUSD",1719417457363,0.51465633,3362.4,3361.8,2.3372]
["bitfinex","ETHUSD",1719417457682,1.86972517,3362.6,3361.8,2.3372]
["bitfinex","ETHUSD",1719417457892,2.6761196,3362.5,3361.9,2.9745]
["bitfinex","ETHUSD",1719417458092,2.97389,3362.6,3361.8,2.3372]
["bitfinex","ETHUSD",1719417458303,2.16147249,3362.5,3361.8,5.31177]
["bitfinex","ETHUSD",1719417458958,5.13544249,3362.5,3361.8,5.31177]
["bitfinex","ETHUSD",1719417459172,2.97397,3362.5,3361.8,5.31177]
["bitfinex","ETHUSD",1719417459405,2.97389,3362.6,3361.8,5.31177]
["bitfinex","ETHUSD",1719417459613,2.67619342,3362.5,3361.8,5.31177]
["bitfinex","ETHUSD",1719417459899,2.97389,3362.6,3361.8,5.31177]
["bitfinex","ETHUSD",1719417460097,2.16152318,3362.5,3361.8,5.31177]
["bitfinex","ETHUSD",1719417460312,2.97389,3362.6,3361.8,5.31177]
["bitfinex","ETHUSD",1719417460803,2.97389,3362.6,3361.8,8.28629]
["bitfinex","ETHUSD",1719417460968,1.86832721,3362.9,3362.1,2.97427]
["bitfinex","ETHUSD",1719417461176,2.16135685,3362.8,3362.1,2.97427]
["bitfinex","ETHUSD",1719417461475,1.86832721,3363.2,3362.2,3.03367144]
["bitfinex","ETHUSD",1719417461681,2.67578901,3363.1,3362.4,2.97404]
["bitfinex","ETHUSD",1719417461879,0.51456689,3363.0,3362.5,2.97397]
["bitfinex","ETHUSD",1719417462185,2.97341,3363.2,3362.5,2.97397]
["bitfinex","ETHUSD",1719417462186,4.05490672,3363.2,3362.5,2.97397]
["bitfinex","ETHUSD",1719417462358,2.67571266,3363.1,3362.5,2.97397]
["bitfinex","ETHUSD",1719417462564,4.05490672,3363.2,3362.5,2.97397]
["bitfinex","ETHUSD",1719417462814,3.37852214,3363.1,3362.5,2.97397]
["bitfinex","ETHUSD",1719417462974,0.70281367,3363.1,3362.5,2.97397]
["bitfinex","ETHUSD",1719417463174,1.86729129,3363.4,3362.8,2.9737]
["bitfinex","ETHUSD",1719417463398,2.67561448,3363.3,3362.7,2.97373]
["bitfinex","ETHUSD",1719417463701,4.84030129,3363.6,3362.8,0.05946713]
["bitfinex","ETHUSD",1719417463702,5.68449829,3363.6,3362.8,0.05946713]
["bitfinex","ETHUSD",1719417463872,2.67559045,3363.5,3362.8,3.03316713]
["bitfinex","ETHUSD",1719417464071,2.67559045,3363.4,3362.8,3.03316713]
["bitfinex","ETHUSD",1719417464404,5.68449829,3363.6,3362.8,3.03316713]
["bitfinex","ETHUSD",1719417464567,2.67542521,3363.5,3362.8,3.03316713]
["bitfinex","ETHUSD",1719417464901,2.67542521,3363.4,3362.8,3.03316713]
["bitfinex","ETHUSD",1719417465103,5.68449829,3363.6,3362.8,3.03316713]
["bitfinex","ETHUSD",1719417465311,2.675414,3363.5,3362.8,3.03316713]
["bitfinex","ETHUSD",1719417465461,2.675414,3363.4,3362.8,3.03316713]
["bitfinex","ETHUSD",1719417465661,1.86729129,3363.5,3362.8,3.03316713]
["bitfinex","ETHUSD",1719417465662,3.817207,3363.6,3362.8,3.03316713]
["bitfinex","ETHUSD",1719417465871,4.54364194,3363.5,3362.8,3.03316713]
["bitfinex","ETHUSD",1719417466081,2.67544055,3363.4,3362.8,0.05946713]
["bitfinex","ETHUSD",1719417466302,0.51452498,3363.3,3362.6,2.97387]
["bitfinex","ETHUSD",1719417466509,2.97321,3363.4,3362.6,2.97387]
["bitfinex","ETHUSD",1719417466707,2.67553443,3363.3,3362.6,2.97387]
["bitfinex","ETHUSD",1719417466880,2.67553443,3363.2,3362.6,2.97387]
["bitfinex","ETHUSD",1719417467063,1.86820139,3363.4,3362.8,2.97371]
["bitfinex","ETHUSD",1719417467278,3.21952711,3363.5,3362.8,2.97371]
["bitfinex","ETHUSD",1719417467481,2.67537782,3363.4,3362.8,2.97371]
["bitfinex","ETHUSD",1719417467727,2.16086797,3363.3,3362.8,2.97371]
["bitfinex","ETHUSD",1719417468036,1.86820139,3363.5,3362.8,2.97371]
["bitfinex","ETHUSD",1719417468331,2.6754369,3363.4,3362.7,2.97372]
["bitfinex","ETHUSD",1719417468532,2.6754369,3363.3,3362.8,0.05946718]
["bitfinex","ETHUSD",1719417468735,2.16092152,3363.2,3362.8,0.05946718]
["bitfinex","ETHUSD",1719417468882,1.86896569,3363.4,3362.8,0.05946718]
["bitfinex","ETHUSD",1719417469079,2.1609039,3363.3,3362.8,0.05946718]
["bitfinex","ETHUSD",1719417469384,1.86932421,3363.4,3362.8,0.05946718]
["bitfinex","ETHUSD",1719417469632,2.16090474,3363.3,3362.8,0.05946718]
["bitfinex","ETHUSD",1719417470487,2.16090474,3363.3,3362.7,2.97372]
["bitfinex","ETHUSD",1719417471392,4.03022895,3363.3,3362.7,2.97372]
["bitfinex","ETHUSD",1719417471599,2.67544918,3363.2,3362.7,2.97372]
["bitfinex","ETHUSD",1719417471798,1.86932421,3363.3,3362.7,2.97372]
["bitfinex","ETHUSD",1719417472009,2.16105506,3363.2,3362.7,2.97372]
["bitfinex","ETHUSD",1719417473633,2.9731,3363.5,3362.7,2.97372]
["bitfinex","ETHUSD",1719417473634,1.86945121,3363.3,3362.7,2.97372]
["bitfinex","ETHUSD",1719417473839,1.86945121,3363.4,3362.7,2.97372]
["bitfinex","ETHUSD",1719417474012,2.67544807,3363.3,3362.7,2.97372]
["bitfinex","ETHUSD",1719417474332,4.84264121,3363.4,3362.6,2.97382]
["bitfinex","ETHUSD",1719417474536,2.67545365,3363.3,3362.6,2.97382]
["bitfinex","ETHUSD",1719417474737,4.84264121,3363.4,3362.7,2.97379]
["bitfinex","ETHUSD",1719417474936,2.67545369,3363.3,3362.7,2.97379]
["bitfinex","ETHUSD",1719417475140,0.51452953,3363.3,3362.7,2.97379]
["bitfinex","ETHUSD",1719417475315,4.84274441,3363.4,3362.7,2.97379]
["bitfinex","ETHUSD",1719417475640,2.67545215,3363.3,3362.7,2.97379]
["bitfinex","ETHUSD",1719417475946,1.86955441,3363.4,3362.8,3.03317729]
["bitfinex","ETHUSD",1719417476108,2.67543451,3363.3,3362.8,3.03317729]
["bitfinex","ETHUSD",1719417476324,1.86955441,3363.4,3362.8,3.03317729]
["bitfinex","ETHUSD",1719417476634,2.67543301,3363.3,3362.8,3.03317729]
["bitfinex","ETHUSD",1719417476842,1.084,3363.3,3362.8,3.03317729]
["bitfinex","ETHUSD",1719417477335,1.084,3363.3,3362.8,2.97371]
["bitfinex","ETHUSD",1719417477945,2.67551402,3363.2,3362.8,2.97371]
["bitfinex","ETHUSD",1719417478109,1.084,3363.3,3362.8,2.97371]
["bitfinex","ETHUSD",1719417478441,2.67550915,3363.2,3362.8,2.97371]
["bitfinex","ETHUSD",1719417478652,1.084,3363.3,3362.8,2.97371]
["bitfinex","ETHUSD",1719417478851,2.67546075,3363.2,3362.8,2.97371]
["bitfinex","ETHUSD",1719417479011,1.084,3363.3,3362.8,2.97371]
["bitfinex","ETHUSD",1719417479215,2.67546448,3363.2,3362.8,2.97371]
["bitfinex","ETHUSD",1719417479442,1.084,3363.3,3362.8,2.97371]
["bitfinex","ETHUSD",1719417479662,2.67546104,3363.2,3362.8,2.97371]
["bitfinex","ETHUSD",1719417479816,1.084,3363.3,3362.8,2.97371]
["bitfinex","ETHUSD",1719417480169,1.084,3363.1,3362.4,2.97406]
["bitfinex","ETHUSD",1719417480320,2.16093875,3363.0,3362.4,2.97406]
["bitfinex","ETHUSD",1719417480522,1.084,3363.1,3362.4,2.97406]
["bitfinex","ETHUSD",1719417480712,2.67564693,3363.0,3362.4,2.97406]
["bitfinex","ETHUSD",1719417480914,1.86979773,3363.3,3362.6,2.97381]
["bitfinex","ETHUSD",1719417481119,3.75955886,3363.2,3362.6,2.97381]
["bitfinex","ETHUSD",1719417481318,2.67552738,3363.1,3362.6,2.97381]
["bitfinex","ETHUSD",1719417481553,1.084,3363.2,3362.6,5.94763]
["bitfinex","ETHUSD",1719417481854,0.51454505,3363.1,3362.6,5.94763]
["bitfinex","ETHUSD",1719417482155,1.084,3363.2,3362.7,2.97379]
["bitfinex","ETHUSD",1719417482372,0.51453649,3363.1,3362.7,2.97379]
["bitfinex","ETHUSD",1719417482530,1.084,3363.2,3362.7,2.97379]
["bitfinex","ETHUSD",1719417482726,0.51454203,3363.1,3362.7,2.97379]
["bitfinex","ETHUSD",1719417482925,1.084,3363.2,3362.7,2.97379]
["bitfinex","ETHUSD",1719417483137,0.5145386,3363.1,3362.7,2.97379]
["bitfinex","ETHUSD",1719417483316,1.084,3363.2,3362.7,2.97379]
["bitfinex","ETHUSD",1719417483518,0.51453999,3363.1,3362.7,2.97379]
["bitfinex","ETHUSD",1719417483721,1.084,3363.2,3362.7,2.97379]
["bitfinex","ETHUSD",1719417483961,0.5145352,3363.1,3362.7,2.97379]
["bitfinex","ETHUSD",1719417484164,1.084,3363.2,3362.7,2.97379]
["bitfinex","ETHUSD",1719417484322,0.51453869,3363.1,3362.5,2.97389]
["bitfinex","ETHUSD",1719417484517,1.084,3363.2,3362.6,2.97388]
["bitfinex","ETHUSD",1719417484723,0.5145394,3363.1,3362.6,2.97388]
["bitfinex","ETHUSD",1719417485040,0.51454527,3363.0,3362.6,2.97388]
["bitfinex","ETHUSD",1719417485244,1.084,3363.2,3362.4,5.94796]
["bitfinex","ETHUSD",1719417485444,0.51454541,3363.1,3362.4,2.97398]
["bitfinex","ETHUSD",1719417485636,0.51454541,3363.0,3362.5,2.97391]
["bitfinex","ETHUSD",1719417485823,0.51454541,3363.1,3362.6,2.97388]
["bitfinex","ETHUSD",1719417486767,1.084,3363.2,3362.6,2.97388]
["bitfinex","ETHUSD",1719417487095,0.51454377,3363.1,3362.7,3.568576]
["bitfinex","ETHUSD",1719417487250,0.51454423,3363.0,3362.7,2.97379]
["bitfinex","ETHUSD",1719417487452,1.084,3363.2,3362.7,2.97379]
["bitfinex","ETHUSD",1719417487650,0.51453198,3363.1,3362.7,2.97379]
["bitfinex","ETHUSD",1719417487854,1.084,3363.2,3362.7,2.97379]
["bitfinex","ETHUSD",1719417488094,0.51453724,3363.1,3362.7,2.97379]
["bitfinex","ETHUSD",1719417488255,0.51453724,3363.0,3362.6,2.97388]
["bitfinex","ETHUSD",1719417488591,1.084,3363.2,3362.6,2.97388]
["bitfinex","ETHUSD",1719417488798,0.51453795,3363.1,3362.6,2.97388]
["bitfinex","ETHUSD",1719417489001,0.51453795,3363.0,3362.6,2.97388]
["bitfinex","ETHUSD",1719417489198,0.51453795,3363.1,3362.6,2.97388]
["bitfinex","ETHUSD",1719417489403,2.67558085,3363.0,3362.6,2.97388]
["bitfinex","ETHUSD",1719417489696,0.51453795,3362.9,3362.5,0.405801]
["bitfinex","ETHUSD",1719417490024,1.084,3362.6,3362.1,2.4863]
["bitfinex","ETHUSD",1719417490304,0.51457933,3362.5,3362.2,2.97423]
["bitfinex","ETHUSD",1719417492067,0.51457933,3362.5,3362.1,2.4863]
["bitfinex","ETHUSD",1719417492902,1.084,3362.6,3362.1,2.4863]
["bitfinex","ETHUSD",1719417493086,0.5146321,3362.4,3362.1,2.4863]
["bitfinex","ETHUSD",1719417493291,1.084,3362.6,3362.1,3.8482443]
["bitfinex","ETHUSD",1719417493490,0.51461335,3362.5,3362.1,2.4863]
["bitfinex","ETHUSD",1719417493700,1.084,3362.6,3362.1,2.4863]
["bitfinex","ETHUSD",1719417493905,0.51461797,3362.5,3362.1,2.4863]
["bitfinex","ETHUSD",1719417494100,0.51461797,3362.4,3362.1,2.4863]
["bitfinex","ETHUSD",1719417494312,0.51461797,3362.5,3362.1,2.4863]
["bitfinex","ETHUSD",1719417494600,0.51464008,3362.4,3362.1,2.4863]
["bitfinex","ETHUSD",1719417494775,1.084,3362.6,3362.1,2.4863]
["bitfinex","ETHUSD",1719417495109,4.83746807,3362.5,3362.1,2.4863]
["bitfinex","ETHUSD",1719417495327,2.67610197,3362.4,3362.1,2.4863]
["bitfinex","ETHUSD",1719417495527,1.084,3362.6,3362.1,5.46062]
["bitfinex","ETHUSD",1719417495685,2.67602798,3362.5,3362.1,2.4863]
["bitfinex","ETHUSD",1719417496034,2.67611036,3362.4,3362.1,2.4863]
["bitfinex","ETHUSD",1719417496243,2.95510285,3362.9,3362.3,2.97408]
["bitfinex","ETHUSD",1719417496548,2.95510285,3362.9,3362.2,0.24863]
["bitfinex","ETHUSD",1719417496549,4.83701893,3362.8,3362.7,2.9738]
["bitfinex","ETHUSD",1719417496698,1.8710354,3363.2,3362.8,2.326]
["bitfinex","ETHUSD",1719417496904,2.16098495,3363.1,3362.7,5.29975]
["bitfinex","ETHUSD",1719417497100,1.084,3363.2,3362.7,5.29975]
["bitfinex","ETHUSD",1719417497297,4.83639954,3363.1,3362.7,5.29975]
["bitfinex","ETHUSD",1719417497499,2.16093847,3363.0,3362.7,2.97375]
["bitfinex","ETHUSD",1719417497698,2.16093847,3362.9,3362.7,2.97375]
["bitfinex","ETHUSD",1719417498009,1.084,3363.0,3362.7,2.97375]
["bitfinex","ETHUSD",1719417498205,2.16106561,3362.9,3362.7,2.97375]
["bitfinex","ETHUSD",1719417498738,2.16106561,3362.9,3362.5,2.97391]
["bitfinex","ETHUSD",1719417498950,2.16106561,3362.9,3362.5,3.03338157]
["bitfinex","ETHUSD",1719417499112,2.16106561,3362.9,3362.4,5.37421]
["bitfinex","ETHUSD",1719417499113,1.084,3362.8,3362.3,2.97409]
["bitfinex","ETHUSD",1719417500707,1.084,3362.8,3362.4,2.97403]
["bitfinex","ETHUSD",1719417500950,1.084,3362.8,3362.4,5.94802]
["bitfinex","ETHUSD",1719417501264,1.084,3363.2,3362.7,5.38962]
["bitfinex","ETHUSD",1719417501471,4.8364292,3363.1,3362.7,5.38962]
["bitfinex","ETHUSD",1719417501767,2.16097601,3363.0,3362.7,8.36337]
["bitfinex","ETHUSD",1719417501969,1.084,3363.2,3362.7,8.36337]
["bitfinex","ETHUSD",1719417502185,2.1609119,3363.1,3362.7,5.38962]
["bitfinex","ETHUSD",1719417502474,4.32189317,3363.1,3362.7,5.38962]
["bitfinex","ETHUSD",1719417502638,2.16098127,3363.0,3362.7,5.38962]
["bitfinex","ETHUSD",1719417502841,1.084,3363.2,3362.7,5.38962]
["bitfinex","ETHUSD",1719417503166,4.82858084,3363.1,3362.7,5.38962]
["bitfinex","ETHUSD",1719417503378,2.16102329,3363.0,3362.7,8.36336]
["bitfinex","ETHUSD",1719417503523,2.16102329,3362.9,3362.7,8.36336]
["bitfinex","ETHUSD",1719417503733,1.87122883,3363.2,3362.7,8.36336]
["bitfinex","ETHUSD",1719417503923,2.67552726,3363.1,3362.7,8.36336]
["bitfinex","ETHUSD",1719417504274,2.16100279,3363.0,3362.7,5.38962]
["bitfinex","ETHUSD",1719417504427,2.16100279,3362.9,3362.7,5.38962]
["bitfinex","ETHUSD",1719417504631,1.87122883,3363.2,3362.7,5.38962]
["bitfinex","ETHUSD",1719417504935,2.1610231,3363.1,3362.8,2.97366]
["bitfinex","ETHUSD",1719417505121,1.87122883,3363.4,3362.8,2.97366]
["bitfinex","ETHUSD",1719417505324,2.67531667,3363.3,3362.8,2.97366]
["bitfinex","ETHUSD",1719417505561,2.67531667,3363.2,3362.8,2.97366]
["bitfinex","ETHUSD",1719417505760,2.16095204,3363.1,3362.8,2.97366]
["bitfinex","ETHUSD",1719417506072,2.16095204,3363.0,3362.8,2.97366]
["bitfinex","ETHUSD",1719417506253,2.16095204,3362.9,3362.8,2.97366]
["bitfinex","ETHUSD",1719417506419,2.16095204,3363.1,3362.8,2.97366]
["bitfinex","ETHUSD",1719417506624,2.16095204,3363.0,3362.8,2.97366]
["bitfinex","ETHUSD",1719417506877,2.16095204,3362.9,3362.8,2.97366]
["bitfinex","ETHUSD",1719417507028,1.87186902,3363.3,3362.9,2.9736]
["bitfinex","ETHUSD",1719417507229,2.16089932,3363.2,3362.9,2.9736]
["bitfinex","ETHUSD",1719417507843,2.16089932,3363.2,3363.1,2.97344]
["bitfinex","ETHUSD",1719417508157,2.16089932,3363.2,3363.1,5.94688]
["bitfinex","ETHUSD",1719417508368,2.4793,3363.9,3363.3,2.97324]
["bitfinex","ETHUSD",1719417508550,4.05666,3364.0,3362.7,6.037012]
["bitfinex","ETHUSD",1719417508551,1.87205691,3363.7,3363.5,2.97309]
["bitfinex","ETHUSD",1719417508867,2.16063526,3363.6,3363.5,2.97309]
["bitfinex","ETHUSD",1719417509231,2.16063526,3363.7,3363.5,2.97309]
["bitfinex","ETHUSD",1719417509446,2.16063526,3363.6,3363.5,2.97309]
["bitfinex","ETHUSD",1719417509933,2.16063526,3363.8,3363.5,2.97309]
["bitfinex","ETHUSD",1719417510274,2.16063526,3363.7,3363.5,2.97309]
["bitfinex","ETHUSD",1719417510569,2.16063526,3363.6,3363.5,2.97309]
["bitfinex","ETHUSD",1719417510738,2.16057728,3363.6,3363.5,2.97309]
["bitfinex","ETHUSD",1719417510940,1.87081151,3363.9,3363.5,2.97309]
["bitfinex","ETHUSD",1719417511141,2.16057728,3363.8,3363.5,2.97309]
["bitfinex","ETHUSD",1719417511577,7.44788527,3364.2,3363.5,2.97309]
["bitfinex","ETHUSD",1719417511578,7.44782232,3364.2,3363.5,2.97309]
["bitfinex","ETHUSD",1719417511743,1.87075756,3364.0,3363.5,2.97309]
["bitfinex","ETHUSD",1719417511937,2.6749867,3363.9,3363.5,2.97309]
["bitfinex","ETHUSD",1719417512281,2.1605666,3363.8,3363.5,2.97309]
["bitfinex","ETHUSD",1719417512434,2.1605666,3363.7,3363.5,2.97309]
["bitfinex","ETHUSD",1719417512634,1.87075756,3364.0,3363.5,2.97309]
["bitfinex","ETHUSD",1719417512830,2.16056548,3363.9,3363.5,2.97309]
["bitfinex","ETHUSD",1719417513637,2.16056548,3363.9,3363.4,2.97317]
["bitfinex","ETHUSD",1719417513969,1.084,3363.8,3363.3,2.3858]
["bitfinex","ETHUSD",1719417514133,2.16056548,3363.7,3363.2,2.97335]
["bitfinex","ETHUSD",1719417514333,2.16056548,3363.7,3363.2,5.94664]
["bitfinex","ETHUSD",1719417514659,2.16068061,3363.6,3363.2,5.94664]
["bitfinex","ETHUSD",1719417514828,1.084,3363.8,3363.2,5.94664]
["bitfinex","ETHUSD",1719417515025,1.084,3363.8,3363.2,2.97329]
["bitfinex","ETHUSD",1719417515242,1.084,3363.6,3362.9,2.97362]
["bitfinex","ETHUSD",1719417515565,2.16067976,3363.5,3363.0,2.97351]
["bitfinex","ETHUSD",1719417517031,2.16067976,3363.4,3363.0,2.97351]
["bitfinex","ETHUSD",1719417517381,7.29072683,3363.7,3363.0,2.97351]
["bitfinex","ETHUSD",1719417517577,2.16080512,3363.6,3363.0,2.97351]
["bitfinex","ETHUSD",1719417517783,2.16080553,3363.5,3363.0,2.97351]
["bitfinex","ETHUSD",1719417517949,2.16080553,3363.4,3363.1,2.97344]
["bitfinex","ETHUSD",1719417518157,1.86975327,3363.9,3363.3,2.9732]
["bitfinex","ETHUSD",1719417518355,2.4224,3364.0,3363.3,2.9732]
["bitfinex","ETHUSD",1719417518356,2.6751211,3363.8,3363.3,2.9732]
["bitfinex","ETHUSD",1719417518543,2.16063732,3363.7,3363.3,2.9732]
["bitfinex","ETHUSD",1719417518742,2.16063732,3363.6,3363.3,2.9732]
["bitfinex","ETHUSD",1719417518947,1.86954329,3363.9,3363.3,2.9732]
["bitfinex","ETHUSD",1719417519252,2.67511092,3363.8,3363.3,2.9732]
["bitfinex","ETHUSD",1719417519575,2.16066118,3363.7,3363.3,2.9732]
["bitfinex","ETHUSD",1719417519785,2.16066118,3363.6,3363.3,2.9732]
["bitfinex","ETHUSD",1719417519991,1.86954329,3363.9,3363.3,2.9732]
["bitfinex","ETHUSD",1719417520171,2.16064943,3363.8,3363.3,2.9732]
["bitfinex","ETHUSD",1719417520374,2.16064943,3363.8,3363.3,5.94641]
["bitfinex","ETHUSD",1719417520744,2.16064943,3363.8,3363.3,2.9732]
["bitfinex","ETHUSD",1719417520945,2.16064164,3363.7,3363.3,2.9732]
["bitfinex","ETHUSD",1719417521182,1.86922497,3363.9,3363.3,2.9732]
["bitfinex","ETHUSD",1719417521481,2.16064913,3363.8,3363.3,2.9732]
["bitfinex","ETHUSD",1719417521883,4.0298741,3363.8,3363.3,2.9732]
["bitfinex","ETHUSD",1719417522088,2.16064913,3363.7,3363.3,2.9732]
["bitfinex","ETHUSD",1719417522884,2.16064913,3363.6,3363.3,2.9732]
["bitfinex","ETHUSD",1719417523184,1.86922497,3363.9,3363.3,2.9732]
["bitfinex","ETHUSD",1719417523356,4.83588478,3363.8,3363.3,2.9732]
["bitfinex","ETHUSD",1719417523565,4.83588478,3363.7,3363.3,2.9732]
["bitfinex","ETHUSD",1719417523794,4.32142676,3363.6,3363.3,2.9732]
["bitfinex","ETHUSD",1719417524086,1.86905282,3363.9,3363.3,2.9732]
["bitfinex","ETHUSD",1719417524280,4.83588704,3363.8,3363.3,2.9732]
["bitfinex","ETHUSD",1719417524490,2.67515886,3363.7,3363.3,2.9732]
["bitfinex","ETHUSD",1719417524658,4.32141689,3363.6,3363.3,2.9732]
["bitfinex","ETHUSD",1719417524983,1.86897,3363.9,3363.3,2.9732]
["bitfinex","ETHUSD",1719417525180,4.83589568,3363.8,3363.3,2.9732]
["bitfinex","ETHUSD",1719417525391,4.83589239,3363.7,3363.3,2.9732]
["bitfinex","ETHUSD",1719417525688,1.86890573,3363.9,3363.3,2.9732]
["bitfinex","ETHUSD",1719417525860,4.83573007,3363.8,3363.3,2.9732]
["bitfinex","ETHUSD",1719417526061,4.83573007,3363.7,3363.3,2.9732]
["bitfinex","ETHUSD",1719417526293,1.86890573,3364.0,3363.3,3.042661]
["bitfinex","ETHUSD",1719417526471,5.97207,3364.7,3363.9,2.97273]
["bitfinex","ETHUSD",1719417526472,1.86890573,3364.4,3363.9,2.97273]
["bitfinex","ETHUSD",1719417526677,6.23646002,3364.7,3363.9,2.97273]
["bitfinex","ETHUSD",1719417526678,4.83505962,3364.3,3363.9,2.97273]
["bitfinex","ETHUSD",1719417526883,1.86890573,3364.6,3363.9,2.97273]
["bitfinex","ETHUSD",1719417527053,5.91875798,3364.5,3363.9,2.97273]
["bitfinex","ETHUSD",1719417527242,4.83475762,3364.4,3363.9,2.97273]
["bitfinex","ETHUSD",1719417527446,2.6745797,3364.3,3363.9,2.97273]
["bitfinex","ETHUSD",1719417527645,1.084,3364.5,3363.9,2.97273]
["bitfinex","ETHUSD",1719417527879,4.83478723,3364.4,3363.9,2.97273]
["bitfinex","ETHUSD",1719417528084,0.51434746,3364.3,3363.9,5.33229]
["bitfinex","ETHUSD",1719417528247,0.51432515,3364.6,3364.3,2.97236]
["bitfinex","ETHUSD",1719417528447,2.16019075,3364.5,3363.9,6.271225]
["bitfinex","ETHUSD",1719417528648,4.14128897,3364.8,3364.1,2.97251]
["bitfinex","ETHUSD",1719417528844,5.91863587,3364.7,3364.2,2.97246]
["bitfinex","ETHUSD",1719417529077,4.83463587,3364.6,3364.2,2.97246]
["bitfinex","ETHUSD",1719417529280,2.67448951,3364.5,3364.2,2.97246]
["bitfinex","ETHUSD",1719417529483,1.084,3364.7,3364.2,2.97246]
["bitfinex","ETHUSD",1719417529673,4.83462453,3364.6,3364.2,2.97246]
["bitfinex","ETHUSD",1719417529882,2.16016613,3364.5,3364.2,2.97246]
["bitfinex","ETHUSD",1719417530077,1.86828897,3364.9,3364.4,4.05629]
["bitfinex","ETHUSD",1719417530285,1.86661488,3365.3,3364.6,2.97207]
["bitfinex","ETHUSD",1719417530485,4.50638117,3365.2,3364.6,2.97207]
["bitfinex","ETHUSD",1719417530660,0.18666149,3365.2,3364.6,2.97207]
["bitfinex","ETHUSD",1719417530859,1.86661488,3365.6,3364.9,2.9718]
["bitfinex","ETHUSD",1719417531069,4.78358943,3365.5,3364.9,2.9718]
["bitfinex","ETHUSD",1719417531326,1.084,3365.6,3364.9,2.9718]
["bitfinex","ETHUSD",1719417531327,0.51419367,3365.4,3364.9,2.9718]
["bitfinex","ETHUSD",1719417531501,1.084,3365.6,3364.9,2.9718]
["bitfinex","ETHUSD",1719417531674,1.64645266,3365.5,3364.7,2.97197]
["bitfinex","ETHUSD",1719417531872,3.75789027,3365.4,3364.7,2.97197]
["bitfinex","ETHUSD",1719417532085,2.35392436,3365.4,3364.7,2.97197]
["bitfinex","ETHUSD",1719417532276,0.51422336,3365.3,3364.7,2.97197]
["bitfinex","ETHUSD",1719417532480,1.084,3365.4,3364.7,2.97197]
["bitfinex","ETHUSD",1719417532674,2.97132,3365.5,3364.7,2.97197]
["bitfinex","ETHUSD",1719417532993,0.51423459,3365.4,3364.7,2.97197]
["bitfinex","ETHUSD",1719417533189,2.97132,3365.5,3364.7,2.97197]
["bitfinex","ETHUSD",1719417533363,3.45468529,3365.4,3364.7,2.97197]
["bitfinex","ETHUSD",1719417533572,0.7806475,3365.4,3364.7,2.97197]
["bitfinex","ETHUSD",1719417533868,0.51423873,3365.3,3364.7,2.97197]
["bitfinex","ETHUSD",1719417534076,0.7806475,3365.4,3364.7,2.97197]
["bitfinex","ETHUSD",1719417534275,0.51424044,3365.3,3364.7,2.97197]
["bitfinex","ETHUSD",1719417534477,0.7806475,3365.4,3364.7,2.97197]
["bitfinex","ETHUSD",1719417534710,5.30274,3365.2,3364.4,2.97229]
["bitfinex","ETHUSD",1719417534908,0.51426872,3365.1,3364.4,2.97229]
["bitfinex","ETHUSD",1719417535139,0.51426872,3365.1,3364.4,5.9445]
["bitfinex","ETHUSD",1719417535478,2.3311,3365.2,3364.5,2.97219]
["bitfinex","ETHUSD",1719417535710,3.121153,3365.2,3364.5,2.97219]
["bitfinex","ETHUSD",1719417537073,6.092753,3365.2,3364.3,5.36502]
["bitfinex","ETHUSD",1719417537388,0.514282,3365.1,3364.3,5.36502]
["bitfinex","ETHUSD",1719417537719,6.092753,3365.2,3364.4,2.97229]
["bitfinex","ETHUSD",1719417537879,1.42071481,3365.1,3364.4,2.97229]
["bitfinex","ETHUSD",1719417538082,0.9064213,3365.1,3364.4,2.97229]
["bitfinex","ETHUSD",1719417538683,3.8781113,3365.1,3364.3,5.36508]
["bitfinex","ETHUSD",1719417538920,2.97196,3364.8,3364.0,8.41668]
["bitfinex","ETHUSD",1719417539084,2.97196,3364.8,3364.0,5.44406]
["bitfinex","ETHUSD",1719417539421,2.97196,3364.8,3363.9,2.97267]
["bitfinex","ETHUSD",1719417539583,0.69408664,3364.7,3363.9,2.97267]
["bitfinex","ETHUSD",1719417540099,0.69408664,3364.7,3364.0,2.9726]
["bitfinex","ETHUSD",1719417540421,0.69408664,3364.7,3364.2,2.97245]
["bitfinex","ETHUSD",1719417540585,3.96889643,3365.0,3364.0,2.97258]
["bitfinex","ETHUSD",1719417540789,2.67444092,3364.9,3364.1,2.97254]
["bitfinex","ETHUSD",1719417540989,0.5143189,3364.8,3364.1,2.97254]
["bitfinex","ETHUSD",1719417541295,0.93181806,3364.8,3364.2,2.97241]
["bitfinex","ETHUSD",1719417541480,3.96889643,3365.0,3364.2,2.97241]
["bitfinex","ETHUSD",1719417541835,0.99708643,3365.0,3364.3,0.05944524]
["bitfinex","ETHUSD",1719417542038,2.97143,3365.4,3364.5,2.97219]
["bitfinex","ETHUSD",1719417542184,2.67430725,3365.3,3364.5,2.97219]
["bitfinex","ETHUSD",1719417542387,3.66456262,3365.2,3364.6,2.97211]
["bitfinex","ETHUSD",1719417542612,0.51428985,3365.1,3364.6,2.97211]
["bitfinex","ETHUSD",1719417542811,0.99025537,3365.2,3364.6,2.97211]
["bitfinex","ETHUSD",1719417543017,0.58256018,3365.1,3364.6,2.97211]
["bitfinex","ETHUSD",1719417543227,4.83535084,3365.4,3364.6,2.97211]
["bitfinex","ETHUSD",1719417543437,2.67410534,3365.3,3364.6,2.97211]
["bitfinex","ETHUSD",1719417543590,2.97143,3365.4,3364.6,2.97211]
["bitfinex","ETHUSD",1719417543790,2.67413233,3365.3,3364.6,2.97211]
["bitfinex","ETHUSD",1719417543990,0.99023832,3365.2,3364.6,2.97211]
["bitfinex","ETHUSD",1719417544391,3.96183832,3365.2,3364.4,2.97221]
["bitfinex","ETHUSD",1719417544586,3.96183832,3365.2,3364.4,5.94444]
["bitfinex","ETHUSD",1719417544791,0.99023832,3365.2,3364.5,2.9722]
["bitfinex","ETHUSD",1719417544993,0.69332683,3365.1,3364.5,2.9722]
["bitfinex","ETHUSD",1719417547138,2.97151,3365.3,3364.5,2.9722]
["bitfinex","ETHUSD",1719417547289,4.83503562,3365.6,3364.6,0.0594392]
["bitfinex","ETHUSD",1719417547290,1.86375562,3365.6,3364.6,0.0594392]
["bitfinex","ETHUSD",1719417547491,2.357,3365.8,3365.1,2.97167]
["bitfinex","ETHUSD",1719417547686,2.357,3365.8,3365.2,2.97154]
["bitfinex","ETHUSD",1719417547950,1.04698589,3365.7,3365.2,2.97154]
["bitfinex","ETHUSD",1719417548098,0.532795,3365.7,3365.2,2.97154]
["bitfinex","ETHUSD",1719417549193,0.532795,3365.7,3364.9,5.3735]
["bitfinex","ETHUSD",1719417549394,3.503975,3365.7,3364.9,2.97179]
["bitfinex","ETHUSD",1719417550134,3.503975,3365.7,3365.0,2.97175]
["bitfinex","ETHUSD",1719417550300,0.8831995,3365.6,3365.0,2.97175]
["bitfinex","ETHUSD",1719417552241,0.8831995,3365.6,3364.8,2.97187]
["bitfinex","ETHUSD",1719417552448,0.532795,3365.7,3364.9,0.05943085]
["bitfinex","ETHUSD",1719417552598,0.51420293,3365.6,3365.0,2.97168]
["bitfinex","ETHUSD",1719417552803,2.357,3365.8,3365.0,2.97168]
["bitfinex","ETHUSD",1719417553316,2.357,3365.8,3365.3,2.97147]
["bitfinex","ETHUSD",1719417553497,2.357,3365.8,3365.3,3.268577]
["bitfinex","ETHUSD",1719417553700,2.357,3365.8,3365.3,2.97143]
["bitfinex","ETHUSD",1719417553936,5.25254,3366.1,3365.3,2.97143]
["bitfinex","ETHUSD",1719417554139,0.51413756,3366.0,3365.3,2.97143]
["bitfinex","ETHUSD",1719417554371,0.51413756,3365.9,3365.3,2.97143]
["bitfinex","ETHUSD",1719417554648,0.51413756,3365.8,3365.3,2.97143]
["bitfinex","ETHUSD",1719417554938,0.822319,3366.0,3365.3,2.97143]
["bitfinex","ETHUSD",1719417555151,0.51414665,3365.9,3365.3,2.97143]
["bitfinex","ETHUSD",1719417555356,0.51414665,3365.8,3365.1,5.94323]
["bitfinex","ETHUSD",1719417555506,0.51414665,3365.9,3365.1,5.94323]
["bitfinex","ETHUSD",1719417555705,3.48512665,3365.9,3365.1,2.9716]
["bitfinex","ETHUSD",1719417555935,0.51414665,3365.8,3365.2,2.97158]
["bitfinex","ETHUSD",1719417556807,3.92697556,3365.9,3365.2,2.97158]
["bitfinex","ETHUSD",1719417557007,0.51414957,3365.8,3365.2,2.97158]
["bitfinex","ETHUSD",1719417557311,0.51414957,3365.7,3365.2,2.97158]
["bitfinex","ETHUSD",1719417557512,3.92697556,3365.9,3365.0,5.94345]
["bitfinex","ETHUSD",1719417557718,0.51415718,3365.8,3365.1,3.03107765]
["bitfinex","ETHUSD",1719417558049,0.51415718,3365.7,3365.1,3.03107765]
["bitfinex","ETHUSD",1719417558218,0.51415718,3365.6,3365.1,3.03107765]
["bitfinex","ETHUSD",1719417558420,3.92697556,3365.9,3365.1,3.03107765]
["bitfinex","ETHUSD",1719417558621,0.51415869,3365.8,3365.1,3.03107765]
["bitfinex","ETHUSD",1719417558832,0.51415869,3365.7,3365.1,2.97165]
["bitfinex","ETHUSD",1719417559034,4.40317025,3365.8,3365.1,2.97165]
["bitfinex","ETHUSD",1719417559360,0.51415869,3365.7,3364.8,2.9719]
["bitfinex","ETHUSD",1719417559560,0.51415869,3365.7,3364.9,0.05942767]
["bitfinex","ETHUSD",1719417559762,0.51415869,3365.7,3365.0,2.97175]
["bitfinex","ETHUSD",1719417560115,0.51417364,3365.6,3365.1,0.05942767]
["bitfinex","ETHUSD",1719417560435,5.25253,3366.1,3365.2,2.97152]
["bitfinex","ETHUSD",1719417560631,0.51415075,3366.0,3365.2,2.97152]
["bitfinex","ETHUSD",1719417560845,3.48517075,3365.9,3365.2,2.97152]
["bitfinex","ETHUSD",1719417561055,0.51415075,3365.8,3365.2,2.97152]
["bitfinex","ETHUSD",1719417561249,2.97102,3365.9,3365.2,2.97152]
["bitfinex","ETHUSD",1719417561441,0.51415431,3365.8,3365.2,2.97152]
["bitfinex","ETHUSD",1719417561765,0.51415431,3365.7,3365.1,0.60030777]
["bitfinex","ETHUSD",1719417561963,0.51415431,3365.7,3365.0,2.97175]
["bitfinex","ETHUSD",1719417563164,2.97147,3365.4,3364.6,2.3958]
["bitfinex","ETHUSD",1719417563328,0.51417364,3365.3,3364.6,2.3958]
["bitfinex","ETHUSD",1719417563523,0.51417364,3365.3,3364.6,5.60749]
["bitfinex","ETHUSD",1719417563766,0.51417364,3365.3,3364.6,5.60745]
["bitfinex","ETHUSD",1719417564355,0.51417364,3365.3,3364.7,0.05943579]
["bitfinex","ETHUSD",1719417564551,3.48538762,3365.7,3364.9,2.97179]
["bitfinex","ETHUSD",1719417564766,3.48548104,3365.6,3364.6,5.60745]
["bitfinex","ETHUSD",1719417564973,3.48548104,3365.6,3364.7,2.97198]
["bitfinex","ETHUSD",1719417564974,3.48551104,3365.5,3364.7,2.97198]
["bitfinex","ETHUSD",1719417565267,0.51419104,3365.4,3364.7,2.97198]
["bitfinex","ETHUSD",1719417565591,2.9715,3365.3,3364.7,0.857943]
["bitfinex","ETHUSD",1719417567566,0.51421469,3365.2,3364.7,0.857943]
["bitfinex","ETHUSD",1719417567779,2.9715,3365.3,3364.7,0.857943]
["bitfinex","ETHUSD",1719417568061,0.51421467,3365.2,3364.7,0.857943]
["bitfinex","ETHUSD",1719417568363,5.94276,3365.5,3364.7,0.857943]
["bitfinex","ETHUSD",1719417568565,1.86416231,3365.7,3364.7,0.857943]
["bitfinex","ETHUSD",1719417568566,2.67398907,3365.4,3364.9,2.97184]
["bitfinex","ETHUSD",1719417568751,4.24126231,3365.8,3365.0,2.9717]
["bitfinex","ETHUSD",1719417568942,4.83342739,3365.7,3365.0,2.9717]
["bitfinex","ETHUSD",1719417569276,4.83342879,3365.6,3365.0,2.9717]
["bitfinex","ETHUSD",1719417569469,4.83342879,3365.5,3365.0,2.9717]
["bitfinex","ETHUSD",1719417569682,0.51419262,3365.4,3365.0,2.9717]
["bitfinex","ETHUSD",1719417569964,0.51419262,3365.3,3364.8,2.97187]
["bitfinex","ETHUSD",1719417570165,2.38049381,3365.6,3364.9,0.05942959]
["bitfinex","ETHUSD",1719417570339,4.83351139,3365.5,3364.9,0.05942959]
["bitfinex","ETHUSD",1719417570544,7.80494873,3365.4,3364.7,2.97198]
["bitfinex","ETHUSD",1719417570769,4.83358798,3365.3,3364.7,2.97198]
["bitfinex","ETHUSD",1719417570991,2.67389291,3365.2,3364.7,2.97198]
["bitfinex","ETHUSD",1719417571146,0.51420996,3365.1,3364.7,2.97198]
["bitfinex","ETHUSD",1719417571371,0.51420996,3365.3,3364.7,4.645115]
["bitfinex","ETHUSD",1719417571541,4.83372114,3365.2,3364.7,4.645115]
["bitfinex","ETHUSD",1719417571752,5.91985146,3365.4,3364.7,4.645115]
["bitfinex","ETHUSD",1719417571753,2.6740238,3365.1,3364.8,0.9992485]
["bitfinex","ETHUSD",1719417571958,2.94843146,3365.4,3364.8,0.9992485]
["bitfinex","ETHUSD",1719417572156,4.83360768,3365.3,3364.8,0.9992485]
["bitfinex","ETHUSD",1719417572382,2.94843146,3365.4,3364.8,0.9992485]
["bitfinex","ETHUSD",1719417572383,4.83356911,3365.2,3364.8,0.9992485]
["bitfinex","ETHUSD",1719417572678,2.67391465,3365.1,3364.8,0.9992485]
["bitfinex","ETHUSD",1719417572879,1.86828761,3365.3,3364.7,2.97198]
["bitfinex","ETHUSD",1719417573028,4.83363461,3365.2,3364.7,2.97198]
["bitfinex","ETHUSD",1719417573229,4.83363461,3365.1,3364.7,2.97198]
["bitfinex","ETHUSD",1719417573432,2.15974759,3365.0,3364.7,4.645104]
["bitfinex","ETHUSD",1719417573633,1.86828761,3365.3,3364.7,4.645104]
["bitfinex","ETHUSD",1719417573888,4.83367072,3365.2,3364.7,4.645104]
["bitfinex","ETHUSD",1719417574178,4.83367072,3365.1,3364.7,4.645104]
["bitfinex","ETHUSD",1719417574351,2.6739757,3365.0,3364.7,4.645104]
["bitfinex","ETHUSD",1719417574678,2.15978328,3364.9,3364.7,2.97197]
["bitfinex","ETHUSD",1719417574859,1.86828761,3365.2,3364.7,2.97197]
["bitfinex","ETHUSD",1719417575173,4.83372754,3365.1,3364.7,2.97197]
["bitfinex","ETHUSD",1719417575385,2.67393876,3365.0,3364.7,2.97197]
["bitfinex","ETHUSD",1719417575570,2.15978316,3364.9,3364.7,2.97197]
["bitfinex","ETHUSD",1719417575775,2.15978316,3364.8,3364.7,3.803902]
["bitfinex","ETHUSD",1719417576082,1.86962051,3365.2,3364.7,2.97197]
["bitfinex","ETHUSD",1719417576254,4.83370812,3365.1,3364.7,2.97197]
["bitfinex","ETHUSD",1719417576457,4.83370812,3365.0,3364.7,2.97197]
["bitfinex","ETHUSD",1719417576781,2.15977182,3364.9,3364.5,2.3752]
["bitfinex","ETHUSD",1719417576987,1.082,3365.4,3364.6,1.48715488]
["bitfinex","ETHUSD",1719417576988,1.86962051,3365.3,3364.6,1.48715488]
["bitfinex","ETHUSD",1719417577191,4.83354983,3365.2,3364.8,2.97189]
["bitfinex","ETHUSD",1719417577340,4.83354983,3365.1,3364.8,2.97189]
["bitfinex","ETHUSD",1719417577539,4.83354983,3365.0,3364.8,2.97189]
["bitfinex","ETHUSD",1719417577754,1.86962051,3365.3,3364.8,2.97189]
["bitfinex","ETHUSD",1719417578040,4.8335811,3365.2,3364.8,3.649371]
["bitfinex","ETHUSD",1719417578264,4.31936471,3365.1,3364.8,3.649371]
["bitfinex","ETHUSD",1719417578466,4.31931537,3365.0,3364.8,3.649371]
["bitfinex","ETHUSD",1719417578679,2.97123,3365.6,3364.8,3.649371]
["bitfinex","ETHUSD",1719417578980,1.86982653,3365.4,3364.9,0.5077091]
["bitfinex","ETHUSD",1719417579183,4.83347929,3365.3,3364.8,3.649351]
["bitfinex","ETHUSD",1719417579350,4.83347929,3365.2,3364.8,3.649351]
["bitfinex","ETHUSD",1719417579543,4.31926714,3365.1,3364.8,3.649351]
["bitfinex","ETHUSD",1719417579745,1.86982653,3365.4,3364.8,3.649351]
["bitfinex","ETHUSD",1719417580078,4.83346766,3365.3,3364.8,3.649351]
["bitfinex","ETHUSD",1719417580299,4.83346766,3365.2,3364.8,6.621231]
["bitfinex","ETHUSD",1719417580501,4.83346766,3365.1,3364.8,3.649351]
["bitfinex","ETHUSD",1719417580713,1.86982653,3365.4,3364.8,3.649351]
["bitfinex","ETHUSD",1719417580882,1.86982653,3365.4,3364.9,2.97182]
["bitfinex","ETHUSD",1719417580883,4.83349156,3365.3,3364.9,2.97182]
["bitfinex","ETHUSD",1719417581215,4.83349156,3365.2,3364.9,2.97182]
["bitfinex","ETHUSD",1719417581523,4.31928643,3365.1,3364.8,3.649401]
["bitfinex","ETHUSD",1719417581674,2.15968859,3365.0,3364.8,3.649401]
["bitfinex","ETHUSD",1719417582080,1.87001876,3365.3,3364.8,3.649401]
["bitfinex","ETHUSD",1719417582270,4.83354244,3365.2,3364.8,3.649401]
["bitfinex","ETHUSD",1719417582464,4.83354244,3365.1,3364.8,3.649401]
["bitfinex","ETHUSD",1719417582697,1.87001876,3365.4,3364.8,2.97192]
["bitfinex","ETHUSD",1719417582900,4.83342133,3365.3,3364.8,2.97192]
["bitfinex","ETHUSD",1719417583085,4.83342133,3365.2,3364.8,2.97188]
["bitfinex","ETHUSD",1719417583415,4.83342133,3365.1,3364.8,5.94377]
["bitfinex","ETHUSD",1719417583712,1.87001876,3365.5,3365.2,2.97155]
["bitfinex","ETHUSD",1719417583864,6.70329115,3365.4,3365.2,2.97155]
["bitfinex","ETHUSD",1719417584065,4.83327239,3365.3,3365.2,2.97155]
["bitfinex","ETHUSD",1719417584708,4.83315748,3365.3,3365.2,2.97155]
["bitfinex","ETHUSD",1719417585219,4.31899283,3365.3,3365.2,2.97155]
["bitfinex","ETHUSD",1719417585717,4.31899283,3365.3,3365.2,3.565877]
["bitfinex","ETHUSD",1719417585882,4.31899283,3365.3,3365.2,5.94314]
["bitfinex","ETHUSD",1719417587687,4.31889029,3365.3,3365.2,5.94314]
["bitfinex","ETHUSD",1719417588205,4.31889026,3365.3,3365.2,5.94314]
["bitfinex","ETHUSD",1719417589209,4.31890808,3365.3,3365.2,5.94314]
["bitfinex","ETHUSD",1719417589419,4.31890808,3365.3,3365.2,3.905944]
["bitfinex","ETHUSD",1719417589576,4.83306577,3365.3,3365.2,2.97155]
["bitfinex","ETHUSD",1719417589999,4.31890808,3365.3,3365.2,2.97155]
["bitfinex","ETHUSD",1719417590199,4.833097,3365.3,3365.2,2.97155]
["bitfinex","ETHUSD",1719417590772,4.83329761,3365.3,3365.2,2.97155]
["bitfinex","ETHUSD",1719417591603,6.70467746,3365.3,3365.2,2.97155]
["bitfinex","ETHUSD",1719417591896,4.31910601,3365.3,3365.2,2.97155]
["bitfinex","ETHUSD",1719417592067,4.31910601,3365.3,3365.2,3.44438143]
["bitfinex","ETHUSD",1719417592268,4.83327434,3365.3,3365.2,3.44438143]
["bitfinex","ETHUSD",1719417592473,4.31910601,3365.3,3365.2,3.44438143]
["bitfinex","ETHUSD",1719417592676,4.83327125,3365.3,3365.2,3.44438143]
["bitfinex","ETHUSD",1719417593805,2.15950127,3365.3,3365.2,3.44438143]
["bitfinex","ETHUSD",1719417593978,2.67367939,3365.3,3365.2,3.44438143]
["bitfinex","ETHUSD",1719417594178,4.83322753,3365.3,3365.2,3.44438143]
["bitfinex","ETHUSD",1719417594382,4.83322753,3365.3,3365.2,2.97155]
["bitfinex","ETHUSD",1719417594618,4.83322753,3365.3,3364.9,2.97184]
["bitfinex","ETHUSD",1719417594917,4.83322753,3365.2,3365.0,2.97175]
["bitfinex","ETHUSD",1719417595123,4.31904941,3365.1,3365.0,2.97175]
["bitfinex","ETHUSD",1719417596781,2.15950127,3365.1,3365.0,2.97175]
["bitfinex","ETHUSD",1719417597189,4.31909672,3365.1,3365.0,2.97175]
["bitfinex","ETHUSD",1719417597396,4.31910485,3365.1,3365.0,2.97175]
["bitfinex","ETHUSD",1719417597814,4.3191394,3365.1,3364.9,2.97183]
["bitfinex","ETHUSD",1719417598023,4.3191394,3365.0,3364.7,2.97196]
["bitfinex","ETHUSD",1719417598222,4.3191394,3364.9,3364.8,6.00329438]
["bitfinex","ETHUSD",1719417598439,2.15960358,3364.9,3364.8,7.61209944]
["bitfinex","ETHUSD",1719417598728,1.87176567,3365.3,3365.0,2.97169]
["bitfinex","ETHUSD",1719417598880,4.8332426,3365.2,3365.0,2.97169]
["bitfinex","ETHUSD",1719417599077,4.31906005,3365.1,3365.0,2.97171]
["bitfinex","ETHUSD",1719417599495,4.31906005,3365.1,3365.0,6.81284794]
["bitfinex","ETHUSD",1719417599702,2.15949334,3365.1,3365.0,6.81284794]
["bitfinex","ETHUSD",1719417599885,1.87166967,3365.6,3365.2,2.97153]
["bitfinex","ETHUSD",1719417600089,6.70465235,3365.5,3365.2,2.97153]
["bitfinex","ETHUSD",1719417600849,4.54534711,3365.4,3365.0,0.86937794]
["bitfinex","ETHUSD",1719417601027,4.54534711,3365.4,3365.1,0.05942716]
["bitfinex","ETHUSD",1719417601331,2.67366636,3365.3,3365.1,0.05942716]
["bitfinex","ETHUSD",1719417601487,5.90296573,3365.4,3365.1,0.05942716]
["bitfinex","ETHUSD",1719417601488,2.15949976,3365.2,3365.1,1.082]
["bitfinex","ETHUSD",1719417601685,2.15944292,3365.2,3365.1,4.41752279]
["bitfinex","ETHUSD",1719417601928,4.31894268,3365.2,3365.1,4.41752279]
["bitfinex","ETHUSD",1719417602921,4.31892756,3365.2,3365.1,4.41752279]
["bitfinex","ETHUSD",1719417603329,4.31888469,3365.2,3365.1,4.41752279]
["bitfinex","ETHUSD",1719417603703,4.31888469,3365.2,3365.1,3.33552279]
["bitfinex","ETHUSD",1719417603898,4.31888469,3365.2,3364.8,5.46907]
["bitfinex","ETHUSD",1719417604133,1.082,3365.0,3364.2,10.30246]
["bitfinex","ETHUSD",1719417604345,4.83305369,3364.9,3364.3,2.97233]
["bitfinex","ETHUSD",1719417604506,4.31888469,3364.8,3364.5,1.082]
["bitfinex","ETHUSD",1719417604714,2.2504,3365.5,3364.7,6.40923]
["bitfinex","ETHUSD",1719417604931,4.83372869,3365.4,3364.9,1.082]
["bitfinex","ETHUSD",1719417605100,4.31949844,3365.3,3365.2,2.97159]
["bitfinex","ETHUSD",1719417605304,4.31949844,3365.3,3365.1,1.082]
["bitfinex","ETHUSD",1719417605539,2.15976706,3365.2,3364.9,4.05381]
["bitfinex","ETHUSD",1719417605708,4.05303,3365.9,3365.1,2.97161]
["bitfinex","ETHUSD",1719417605923,4.83289024,3365.8,3365.1,2.97161]
["bitfinex","ETHUSD",1719417606114,4.83289024,3365.7,3365.1,2.97161]
["bitfinex","ETHUSD",1719417606361,4.05303,3365.9,3365.1,2.97161]
["bitfinex","ETHUSD",1719417606362,4.83289024,3365.6,3365.1,2.97161]
["bitfinex","ETHUSD",1719417606500,2.2504,3366.1,3365.5,2.97132]
["bitfinex","ETHUSD",1719417606705,1.87140326,3365.6,3365.5,2.97132]
["bitfinex","ETHUSD",1719417606971,2.15928753,3365.8,3365.6,2.97117]
["bitfinex","ETHUSD",1719417607104,4.31835575,3365.7,3365.6,4.684772]
["bitfinex","ETHUSD",1719417607304,2.15913197,3365.7,3365.6,3.602772]
["bitfinex","ETHUSD",1719417607501,2.15913197,3365.7,3365.5,2.97132]
["bitfinex","ETHUSD",1719417607502,2.15913197,3365.7,3365.3,2.97142]
["bitfinex","ETHUSD",1719417607727,2.15913197,3365.6,3365.2,2.97152]
["bitfinex","ETHUSD",1719417607917,2.15913197,3365.5,3365.2,2.97152]
["bitfinex","ETHUSD",1719417608117,2.15929479,3365.4,3364.9,7.33]
["bitfinex","ETHUSD",1719417608437,2.15929479,3365.3,3364.9,2.97184]
["bitfinex","ETHUSD",1719417608631,2.15929479,3365.2,3364.6,1.082]
["bitfinex","ETHUSD",1719417608965,4.8331856,3365.1,3364.7,2.97201]
["bitfinex","ETHUSD",1719417609242,2.15929479,3365.0,3364.8,2.97193]
["bitfinex","ETHUSD",1719417609450,2.15929479,3364.9,3364.8,2.97193]
["bitfinex","ETHUSD",1719417609618,2.15962594,3365.3,3364.8,2.97193]
["bitfinex","ETHUSD",1719417609807,4.83347984,3365.2,3364.8,2.97193]
["bitfinex","ETHUSD",1719417610008,4.83347984,3365.1,3364.8,2.97193]
["bitfinex","ETHUSD",1719417610263,2.15961902,3365.0,3364.8,2.97193]
["bitfinex","ETHUSD",1719417610416,0.51423311,3365.0,3364.9,2.97185]
["bitfinex","ETHUSD",1719417610754,2.3238,3365.8,3365.0,5.2517]
["bitfinex","ETHUSD",1719417610912,4.83309558,3365.7,3365.0,5.2517]
["bitfinex","ETHUSD",1719417611246,4.83309558,3365.6,3365.1,2.97162]
["bitfinex","ETHUSD",1719417611444,4.31894892,3365.5,3365.1,2.97162]
["bitfinex","ETHUSD",1719417611667,4.83309558,3365.4,3365.1,2.97162]
["bitfinex","ETHUSD",1719417611867,2.15953293,3365.3,3365.1,2.97162]
["bitfinex","ETHUSD",1719417612165,2.15953293,3365.3,3365.0,5.2517]
["bitfinex","ETHUSD",1719417612166,2.15953293,3365.3,3365.2,2.97159]
["bitfinex","ETHUSD",1719417612329,2.15953293,3365.4,3365.2,2.97159]
["bitfinex","ETHUSD",1719417612937,2.15953293,3365.4,3365.3,5.943]
["bitfinex","ETHUSD",1719417613143,1.87109318,3365.8,3365.4,2.97141]
["bitfinex","ETHUSD",1719417613340,4.54443597,3365.7,3365.5,2.97126]
["bitfinex","ETHUSD",1719417613543,2.15931921,3365.6,3365.3,2.97142]
["bitfinex","ETHUSD",1719417613739,2.15931921,3365.6,3365.0,2.28]
["bitfinex","ETHUSD",1719417613740,4.8328585,3365.5,3365.0,2.97169]
["bitfinex","ETHUSD",1719417613945,2.67348781,3365.4,3365.0,5.9434]
["bitfinex","ETHUSD",1719417614159,2.15931921,3365.3,3365.0,2.97169]
["bitfinex","ETHUSD",1719417614479,2.15949625,3365.2,3365.0,2.97169]
["bitfinex","ETHUSD",1719417614658,2.02236026,3365.7,3365.0,5.94339]
["bitfinex","ETHUSD",1719417614862,4.83320155,3365.6,3365.1,2.97166]
["bitfinex","ETHUSD",1719417615159,4.83320155,3365.5,3365.1,2.97166]
["bitfinex","ETHUSD",1719417615360,4.83317432,3365.4,3365.1,2.97166]
["bitfinex","ETHUSD",1719417615560,2.15949243,3365.3,3365.1,2.97166]
["bitfinex","ETHUSD",1719417615750,2.02236026,3365.7,3365.1,2.97166]
["bitfinex","ETHUSD",1719417615953,4.20007987,3365.6,3365.1,2.97166]
["bitfinex","ETHUSD",1719417616182,4.20007987,3365.5,3365.2,2.97157]
["bitfinex","ETHUSD",1719417616489,2.18262647,3366.0,3365.3,2.9715]
["bitfinex","ETHUSD",1719417616695,4.19950151,3365.9,3365.4,2.97134]
["bitfinex","ETHUSD",1719417616911,3.68535132,3365.8,3365.4,2.97134]
["bitfinex","ETHUSD",1719417617191,4.19949865,3365.7,3365.4,2.97134]
["bitfinex","ETHUSD",1719417617355,4.19949865,3365.6,3365.4,2.97134]
["bitfinex","ETHUSD",1719417617557,4.19952486,3365.5,3365.4,2.97134]
["bitfinex","ETHUSD",1719417617878,1.52593536,3365.5,3365.4,2.97134]
["bitfinex","ETHUSD",1719417618187,1.52593536,3365.5,3365.4,3.803522]
["bitfinex","ETHUSD",1719417618365,1.52593536,3365.9,3365.4,3.803522]
["bitfinex","ETHUSD",1719417618547,4.47558453,3366.0,3365.4,2.97134]
["bitfinex","ETHUSD",1719417618548,4.19948156,3365.8,3365.4,2.97134]
["bitfinex","ETHUSD",1719417618754,4.19948156,3365.7,3365.5,2.97131]
["bitfinex","ETHUSD",1719417618952,2.18268453,3366.2,3365.6,2.97123]
["bitfinex","ETHUSD",1719417619152,4.1992081,3366.1,3365.6,2.97116]
["bitfinex","ETHUSD",1719417619392,2.18268453,3366.2,3365.8,2.97099]
["bitfinex","ETHUSD",1719417619393,4.19915818,3366.0,3365.8,2.97099]
["bitfinex","ETHUSD",1719417619554,4.19915818,3365.9,3365.8,2.97099]
["bitfinex","ETHUSD",1719417619956,4.19915818,3365.9,3365.7,2.97109]
["bitfinex","ETHUSD",1719417620196,4.19918668,3365.8,3365.7,2.97109]
["bitfinex","ETHUSD",1719417620405,4.19918668,3365.8,3365.5,2.97124]
["bitfinex","ETHUSD",1719417620406,4.19922918,3365.8,3365.5,2.97124]
["bitfinex","ETHUSD",1719417620601,6.06968383,3365.7,3365.5,2.97124]
["bitfinex","ETHUSD",1719417620757,4.19926791,3365.6,3365.5,2.97124]
["bitfinex","ETHUSD",1719417621265,1.52583494,3365.6,3365.5,2.97124]
["bitfinex","ETHUSD",1719417621911,1.52583494,3365.7,3365.5,2.97124]
["bitfinex","ETHUSD",1719417622114,1.52583494,3365.7,3365.6,3.5655]
["bitfinex","ETHUSD",1719417622572,1.52583494,3365.7,3365.3,2.97145]
["bitfinex","ETHUSD",1719417622573,1.52583494,3365.7,3365.5,2.9713]
["bitfinex","ETHUSD",1719417622896,1.52583494,3365.6,3365.5,2.9713]
["bitfinex","ETHUSD",1719417623408,1.87060219,3365.8,3364.6,2.597]
["bitfinex","ETHUSD",1719417623409,1.87060219,3365.8,3365.6,5.32803]
["bitfinex","ETHUSD",1719417623700,1.87060219,3366.3,3366.2,2.9707]
["bitfinex","ETHUSD",1719417623902,1.87060219,3366.5,3366.3,2.97062]
["bitfinex","ETHUSD",1719417624104,4.98782365,3367.1,3366.3,2.97062]
["bitfinex","ETHUSD",1719417624105,1.52583018,3366.4,3366.3,2.97062]
["bitfinex","ETHUSD",1719417624400,1.52583018,3366.4,3366.0,2.97084]
["bitfinex","ETHUSD",1719417624401,0.51402215,3366.4,3366.0,2.97084]
["bitfinex","ETHUSD",1719417624608,1.5257216,3366.3,3366.0,2.97084]
["bitfinex","ETHUSD",1719417625403,2.15905563,3366.2,3365.8,13.27198]
["bitfinex","ETHUSD",1719417625601,1.86962318,3366.4,3365.8,8.9461583]
["bitfinex","ETHUSD",1719417625905,4.8401424,3366.2,3365.4,2.97134]
["bitfinex","ETHUSD",1719417626102,6.06988239,3366.1,3365.4,2.97134]
["bitfinex","ETHUSD",1719417626302,1.8694224,3366.1,3365.4,2.97134]
["bitfinex","ETHUSD",1719417626695,1.8694224,3366.1,3365.5,2.97129]
["bitfinex","ETHUSD",1719417627508,4.1997007,3366.0,3365.4,2.97134]
["bitfinex","ETHUSD",1719417627679,4.8402424,3366.1,3364.8,7.33]
["bitfinex","ETHUSD",1719417627680,8.5048231,3365.9,3364.8,7.33]
["bitfinex","ETHUSD",1719417627886,1.8694224,3365.3,3364.5,2.97214]
["bitfinex","ETHUSD",1719417628203,1.8694224,3365.0,3364.5,2.97214]
["bitfinex","ETHUSD",1719417628404,1.52635787,3364.9,3364.5,2.97214]
["bitfinex","ETHUSD",1719417628702,1.8694224,3365.1,3364.6,2.97207]
["bitfinex","ETHUSD",1719417628905,4.19957383,3365.0,3364.6,0.594421]
["bitfinex","ETHUSD",1719417629203,1.52536774,3364.9,3364.5,2.97214]
["bitfinex","ETHUSD",1719417629403,1.8694224,3365.1,3364.5,2.97214]
["bitfinex","ETHUSD",1719417629592,8.40344688,3365.0,3364.1,2.97252]
["bitfinex","ETHUSD",1719417629793,8.40344688,3365.0,3363.8,12.47]
["bitfinex","ETHUSD",1719417629794,1.8694224,3364.8,3363.8,12.47]
["bitfinex","ETHUSD",1719417629978,1.8694224,3365.1,3364.1,2.2706]
["bitfinex","ETHUSD",1719417630318,1.8694224,3365.3,3364.7,2.97199]
["bitfinex","ETHUSD",1719417630505,2.3344,3365.5,3364.7,2.97199]
["bitfinex","ETHUSD",1719417630506,6.06852997,3365.2,3364.7,2.97199]
["bitfinex","ETHUSD",1719417630672,6.06852997,3365.1,3364.7,2.97199]
["bitfinex","ETHUSD",1719417630868,1.52520559,3365.0,3364.7,2.97199]
["bitfinex","ETHUSD",1719417631206,5.1522828,3365.6,3364.7,2.97198]
["bitfinex","ETHUSD",1719417631373,1.86935431,3365.1,3364.5,2.97214]
["bitfinex","ETHUSD",1719417631588,1.86935431,3365.1,3364.6,2.97212]
["bitfinex","ETHUSD",1719417631589,4.19973932,3365.0,3364.6,2.97212]
["bitfinex","ETHUSD",1719417631791,4.19973932,3365.0,3364.2,0.96600382]
["bitfinex","ETHUSD",1719417631792,6.06921427,3364.9,3364.2,3.93841382]
["bitfinex","ETHUSD",1719417632027,3.6856434,3364.8,3364.2,3.93841382]
["bitfinex","ETHUSD",1719417632327,3.68573016,3364.7,3364.0,2.97258]
["bitfinex","ETHUSD",1719417632626,1.52582352,3364.6,3364.2,2.97241]
["bitfinex","ETHUSD",1719417632804,1.86935431,3364.9,3364.0,5.94515]
["bitfinex","ETHUSD",1719417632998,6.06965449,3364.8,3364.0,2.97257]
["bitfinex","ETHUSD",1719417633198,6.06965449,3364.8,3364.0,4.536987]
["bitfinex","ETHUSD",1719417633199,3.68597715,3364.7,3364.0,4.536987]
["bitfinex","ETHUSD",1719417633420,1.86935431,3364.8,3364.2,2.97245]
["bitfinex","ETHUSD",1719417633624,1.52509832,3364.7,3364.2,2.97245]
["bitfinex","ETHUSD",1719417633805,1.52509832,3364.7,3364.0,4.536987]
["bitfinex","ETHUSD",1719417634144,1.52509832,3364.7,3363.8,2.97278]
["bitfinex","ETHUSD",1719417634145,2.97212,3364.6,3363.8,2.97278]
["bitfinex","ETHUSD",1719417634429,4.840761,3364.6,3363.8,2.97278]
["bitfinex","ETHUSD",1719417634646,1.52509625,3364.5,3363.8,2.97278]
["bitfinex","ETHUSD",1719417634934,3.39323702,3364.5,3363.8,5.94552]
["bitfinex","ETHUSD",1719417635147,1.86814077,3364.6,3363.9,10.30272]
["bitfinex","ETHUSD",1719417635293,1.86814077,3364.7,3363.9,10.30272]
["bitfinex","ETHUSD",1719417635499,1.52492282,3364.6,3363.9,10.30272]
["bitfinex","ETHUSD",1719417636026,1.52492282,3364.6,3364.0,2.97259]
["bitfinex","ETHUSD",1719417636201,1.86754689,3364.9,3364.0,5.40054]
["bitfinex","ETHUSD",1719417636391,1.86754689,3365.3,3364.1,6.92950317]
["bitfinex","ETHUSD",1719417636598,2.1788047,3365.6,3364.9,2.97183]
["bitfinex","ETHUSD",1719417636599,1.86754689,3365.6,3364.9,2.97183]
["bitfinex","ETHUSD",1719417636805,6.06590038,3365.5,3365.0,0.594386]
["bitfinex","ETHUSD",1719417637133,5.4153,3365.7,3364.9,2.97183]
["bitfinex","ETHUSD",1719417637134,1.52434197,3365.4,3364.9,2.97183]
["bitfinex","ETHUSD",1719417637304,2.17783324,3365.9,3365.0,0.05943222]
["bitfinex","ETHUSD",1719417637508,2.17783324,3365.9,3364.3,7.33]
["bitfinex","ETHUSD",1719417637509,1.86671421,3365.6,3365.1,2.97163]
["bitfinex","ETHUSD",1719417637728,1.52439877,3365.5,3365.1,2.97163]
["bitfinex","ETHUSD",1719417638725,1.52439877,3365.5,3364.9,2.97182]
["bitfinex","ETHUSD",1719417638930,1.52439877,3365.5,3365.0,2.97174]
["bitfinex","ETHUSD",1719417639839,1.52439877,3365.5,3364.7,2.972]
["bitfinex","ETHUSD",1719417640039,4.5407392,3365.4,3364.7,2.972]
["bitfinex","ETHUSD",1719417640240,1.86666503,3365.5,3364.7,2.972]
["bitfinex","ETHUSD",1719417640551,1.52549929,3365.4,3364.7,2.972]
["bitfinex","ETHUSD",1719417640737,5.55209883,3365.4,3364.7,2.972]
["bitfinex","ETHUSD",1719417640939,1.52549929,3365.3,3364.7,2.972]
["bitfinex","ETHUSD",1719417641446,1.86677122,3365.4,3364.7,2.972]
["bitfinex","ETHUSD",1719417641742,1.52553756,3365.3,3364.7,2.972]
["bitfinex","ETHUSD",1719417642149,1.86677122,3365.4,3364.7,2.972]
["bitfinex","ETHUSD",1719417642348,1.52555099,3365.3,3364.7,2.972]
["bitfinex","ETHUSD",1719417642656,1.86677122,3365.4,3364.7,3.70842054]
["bitfinex","ETHUSD",1719417642866,1.86677122,3365.6,3364.9,2.97182]
["bitfinex","ETHUSD",1719417643157,1.52538944,3365.5,3364.9,2.97182]
["bitfinex","ETHUSD",1719417643312,1.52538944,3365.5,3365.2,2.97153]
["bitfinex","ETHUSD",1719417643847,1.86650519,3365.7,3365.2,2.97153]
["bitfinex","ETHUSD",1719417644050,4.8372934,3365.9,3365.2,2.97153]
["bitfinex","ETHUSD",1719417644264,2.03933882,3365.8,3365.2,2.97153]
["bitfinex","ETHUSD",1719417644473,4.8372934,3365.9,3365.2,2.97153]
["bitfinex","ETHUSD",1719417644643,6.54920381,3365.8,3364.9,2.97181]
["bitfinex","ETHUSD",1719417644846,6.06559909,3365.7,3364.9,2.97181]
["bitfinex","ETHUSD",1719417645052,6.06559909,3365.7,3364.7,2.97196]
["bitfinex","ETHUSD",1719417645053,5.01095169,3365.6,3364.7,2.97196]
["bitfinex","ETHUSD",1719417645368,5.01095169,3365.6,3364.7,5.94391]
["bitfinex","ETHUSD",1719417645369,2.77585253,3365.5,3364.7,5.94391]
["bitfinex","ETHUSD",1719417645662,0.73609995,3365.5,3364.8,2.97193]
["bitfinex","ETHUSD",1719417645865,6.96965029,3365.4,3364.5,2.97216]
["bitfinex","ETHUSD",1719417646070,1.52615499,3365.3,3364.5,2.97216]
["bitfinex","ETHUSD",1719417646230,1.52615499,3365.3,3363.9,2.4675]
["bitfinex","ETHUSD",1719417646231,2.97186,3364.9,3364.2,2.97247]
["bitfinex","ETHUSD",1719417646989,1.86678302,3365.0,3364.3,2.97237]
["bitfinex","ETHUSD",1719417647484,1.86678302,3365.0,3364.3,2.97232]
["bitfinex","ETHUSD",1719417647686,8.12098353,3365.3,3364.4,3.269512]
["bitfinex","ETHUSD",1719417647687,1.86678302,3365.2,3364.4,3.269512]
["bitfinex","ETHUSD",1719417647880,4.83828302,3365.3,3364.5,2.97218]
["bitfinex","ETHUSD",1719417648068,1.52536767,3365.2,3364.5,2.97218]
["bitfinex","ETHUSD",1719417648786,4.49695767,3365.2,3364.5,2.97218]
["bitfinex","ETHUSD",1719417648952,2.0396516,3365.1,3364.3,5.94463]
["bitfinex","ETHUSD",1719417649148,1.52488076,3365.0,3364.3,5.94463]
["bitfinex","ETHUSD",1719417649354,1.52488076,3365.0,3364.4,2.97228]
["bitfinex","ETHUSD",1719417649585,4.41202407,3365.2,3364.4,2.97228]
["bitfinex","ETHUSD",1719417650247,4.41202407,3365.2,3364.5,2.9722]
["bitfinex","ETHUSD",1719417651088,6.27837217,3365.2,3364.5,2.9722]
["bitfinex","ETHUSD",1719417651296,2.03941369,3365.1,3364.5,2.9722]
["bitfinex","ETHUSD",1719417651452,1.8663481,3365.2,3364.5,3.566651]
["bitfinex","ETHUSD",1719417651678,1.8663481,3365.3,3364.5,3.566651]
["bitfinex","ETHUSD",1719417651872,1.52535403,3365.2,3364.5,2.9722]
["bitfinex","ETHUSD",1719417652084,1.8663481,3365.3,3364.5,2.9722]
["bitfinex","ETHUSD",1719417652281,0.51426779,3365.2,3364.5,2.9722]
["bitfinex","ETHUSD",1719417652579,1.1012,3365.3,3364.5,2.9722]
["bitfinex","ETHUSD",1719417652782,2.03959081,3365.2,3364.5,2.9722]
["bitfinex","ETHUSD",1719417653140,1.86612783,3365.3,3364.3,2.97236]
["bitfinex","ETHUSD",1719417653282,0.51426691,3365.2,3364.9,2.97178]
["bitfinex","ETHUSD",1719417653479,5.14830914,3365.7,3364.9,2.97178]
["bitfinex","ETHUSD",1719417653480,1.86612783,3365.5,3364.9,2.97178]
["bitfinex","ETHUSD",1719417653702,1.86612783,3365.7,3365.1,2.9716]
["bitfinex","ETHUSD",1719417653982,5.47063,3365.9,3365.2,2.97158]
["bitfinex","ETHUSD",1719417653983,4.36572783,3365.9,3365.2,2.97158]
["bitfinex","ETHUSD",1719417654190,2.03912652,3365.8,3365.2,2.97158]
["bitfinex","ETHUSD",1719417654537,0.51415508,3365.7,3365.3,2.97149]
["bitfinex","ETHUSD",1719417654834,4.36572783,3365.9,3365.3,2.97149]
["bitfinex","ETHUSD",1719417655018,2.03916614,3365.8,3365.3,2.97149]
["bitfinex","ETHUSD",1719417655225,0.51417465,3365.7,3365.3,2.97149]
["bitfinex","ETHUSD",1719417655420,1.86612783,3365.9,3365.4,2.97139]
["bitfinex","ETHUSD",1719417655619,1.86612783,3366.0,3365.4,2.97134]
["bitfinex","ETHUSD",1719417655942,2.04019722,3365.9,3364.8,2.97191]
["bitfinex","ETHUSD",1719417656096,2.04019722,3365.9,3365.1,2.9716]
["bitfinex","ETHUSD",1719417656097,2.04019722,3365.8,3365.1,2.9716]
["bitfinex","ETHUSD",1719417656295,0.51414683,3365.7,3365.3,2.97149]
["bitfinex","ETHUSD",1719417656524,0.51414683,3365.8,3365.3,2.97149]
["bitfinex","ETHUSD",1719417656698,0.51414683,3365.7,3365.3,2.97149]
["bitfinex","ETHUSD",1719417656894,3.48523683,3365.8,3365.1,2.9716]
["bitfinex","ETHUSD",1719417657088,0.51414683,3365.7,3365.1,2.9716]
["bitfinex","ETHUSD",1719417658848,1.86581318,3365.8,3365.1,2.9716]
["bitfinex","ETHUSD",1719417658849,0.51417943,3365.6,3365.1,2.9716]
["bitfinex","ETHUSD",1719417659000,0.51417943,3365.5,3365.1,2.9716]
["bitfinex","ETHUSD",1719417659199,0.51417943,3365.7,3365.1,3.42638401]
["bitfinex","ETHUSD",1719417659537,0.51417943,3365.7,3365.1,2.9716]
["bitfinex","ETHUSD",1719417659907,2.38014706,3365.7,3365.1,2.9716]
["bitfinex","ETHUSD",1719417660105,2.0398527,3365.6,3365.1,2.9716]
["bitfinex","ETHUSD",1719417660301,0.51417943,3365.5,3364.9,2.97179]
["bitfinex","ETHUSD",1719417660548,0.51417943,3365.5,3364.7,2.97198]
["bitfinex","ETHUSD",1719417660549,0.51417943,3365.4,3364.7,2.97198]
["bitfinex","ETHUSD",1719417660746,1.29418314,3365.4,3364.3,2.97231]
["bitfinex","ETHUSD",1719417661060,2.97178,3365.0,3364.2,2.97241]
["bitfinex","ETHUSD",1719417661344,0.51430768,3364.9,3364.2,2.97241]
["bitfinex","ETHUSD",1719417661512,0.51430768,3364.8,3364.4,2.97224]
["bitfinex","ETHUSD",1719417661746,1.8663786,3365.1,3364.4,2.97224]
["bitfinex","ETHUSD",1719417661935,0.51429277,3365.0,3364.4,2.97224]
["bitfinex","ETHUSD",1719417662272,4.8380186,3365.2,3364.4,2.97224]
["bitfinex","ETHUSD",1719417662273,0.51429277,3364.9,3364.4,2.97224]
["bitfinex","ETHUSD",1719417662437,2.97168,3365.1,3364.4,2.97224]
["bitfinex","ETHUSD",1719417662631,2.03930685,3365.0,3364.4,2.97224]
["bitfinex","ETHUSD",1719417662828,4.83799354,3365.1,3364.6,2.97206]
["bitfinex","ETHUSD",1719417662829,0.51429668,3364.9,3364.6,2.97206]
["bitfinex","ETHUSD",1719417663048,0.51429668,3365.0,3364.9,2.97185]
["bitfinex","ETHUSD",1719417663246,1.86631354,3365.6,3364.9,2.97185]
["bitfinex","ETHUSD",1719417663590,1.86631354,3365.6,3364.8,2.97194]
["bitfinex","ETHUSD",1719417663591,2.03911509,3365.5,3364.8,2.97194]
["bitfinex","ETHUSD",1719417663749,3.90542863,3365.4,3364.4,2.97223]
["bitfinex","ETHUSD",1719417663947,1.52505862,3365.3,3364.4,2.97223]
["bitfinex","ETHUSD",1719417664171,2.97169,3365.1,3364.4,2.97223]
["bitfinex","ETHUSD",1719417664383,0.51426633,3365.0,3364.4,2.97223]
["bitfinex","ETHUSD",1719417665584,0.51426633,3365.0,3364.6,2.97207]
["bitfinex","ETHUSD",1719417665783,0.51426633,3365.3,3364.4,2.97226]
["bitfinex","ETHUSD",1719417665985,2.4837,3365.6,3364.8,2.97189]
["bitfinex","ETHUSD",1719417665986,0.51419899,3365.2,3364.8,2.97189]
["bitfinex","ETHUSD",1719417666192,0.51419899,3365.2,3364.5,2.9722]
["bitfinex","ETHUSD",1719417666193,0.51419899,3365.1,3364.5,2.9722]
["bitfinex","ETHUSD",1719417666566,0.51419899,3365.2,3364.5,2.9722]
["bitfinex","ETHUSD",1719417667291,0.51427584,3365.1,3364.5,2.9722]
["bitfinex","ETHUSD",1719417667589,0.51427584,3365.0,3364.5,3.664565]
["bitfinex","ETHUSD",1719417667790,0.51427584,3364.9,3364.3,2.97232]
["bitfinex","ETHUSD",1719417668092,0.51427584,3364.8,3364.1,5.94502]
["bitfinex","ETHUSD",1719417668318,0.51427584,3364.8,3364.1,7.272522]
["bitfinex","ETHUSD",1719417668453,0.51427584,3364.8,3364.1,4.300012]
["bitfinex","ETHUSD",1719417668799,0.51427584,3364.8,3364.1,2.97251]
["bitfinex","ETHUSD",1719417669460,2.3809433,3364.8,3364.1,2.97251]
["bitfinex","ETHUSD",1719417669796,0.51427584,3364.7,3364.1,5.94502]
["bitfinex","ETHUSD",1719417670090,0.51427584,3364.7,3364.3,2.97233]
["bitfinex","ETHUSD",1719417670297,1.86699074,3364.9,3364.4,0.594482]
["bitfinex","ETHUSD",1719417670599,2.97173,3365.1,3364.3,2.97233]
["bitfinex","ETHUSD",1719417670779,0.51431216,3364.8,3364.3,2.97233]
["bitfinex","ETHUSD",1719417670985,0.51431216,3364.7,3364.3,2.97233]
["bitfinex","ETHUSD",1719417671182,1.86793506,3364.9,3364.3,2.97233]
["bitfinex","ETHUSD",1719417671355,2.03914888,3364.8,3363.9,2.97269]
["bitfinex","ETHUSD",1719417671557,2.03915817,3364.7,3363.9,2.97269]
["bitfinex","ETHUSD",1719417671786,3.90778875,3364.6,3363.9,2.97269]
["bitfinex","ETHUSD",1719417671986,6.06811853,3364.5,3363.9,2.97268]
["bitfinex","ETHUSD",1719417672261,0.51432161,3364.4,3364.1,2.97249]
["bitfinex","ETHUSD",1719417672584,1.86863058,3364.8,3364.1,3.40020844]
["bitfinex","ETHUSD",1719417672788,2.03932334,3364.7,3364.1,3.40020844]
["bitfinex","ETHUSD",1719417673104,1.86863058,3364.8,3364.3,2.97238]
["bitfinex","ETHUSD",1719417673297,2.03928429,3364.7,3364.3,2.97238]
["bitfinex","ETHUSD",1719417673459,1.52498349,3364.6,3364.1,3.40019844]
["bitfinex","ETHUSD",1719417673864,2.03931578,3364.5,3364.1,3.40019844]
["bitfinex","ETHUSD",1719417674161,1.86897219,3364.6,3364.1,3.40019844]
["bitfinex","ETHUSD",1719417674162,1.52498349,3364.4,3364.1,3.40019844]
["bitfinex","ETHUSD",1719417674390,1.86897219,3364.6,3364.1,2.97248]
["bitfinex","ETHUSD",1719417674706,4.19917111,3364.5,3364.1,2.97248]
["bitfinex","ETHUSD",1719417674865,2.03893382,3364.4,3364.1,5.94498]
["bitfinex","ETHUSD",1719417675065,1.52459136,3364.3,3364.1,2.97248]
["bitfinex","ETHUSD",1719417675304,1.86897219,3364.6,3364.1,2.97248]
["bitfinex","ETHUSD",1719417675597,4.19988005,3364.5,3364.1,2.97248]
["bitfinex","ETHUSD",1719417675804,1.52527513,3364.4,3364.1,2.97248]
["bitfinex","ETHUSD",1719417675982,1.52527513,3364.3,3364.1,2.97248]
["bitfinex","ETHUSD",1719417676182,1.86897219,3364.6,3364.1,2.97248]
["bitfinex","ETHUSD",1719417676401,2.03927804,3364.5,3364.0,2.97264]
["bitfinex","ETHUSD",1719417676731,1.52493455,3364.4,3364.0,2.97264]
["bitfinex","ETHUSD",1719417677064,1.86934696,3364.6,3364.0,2.97264]
["bitfinex","ETHUSD",1719417677264,4.19949608,3364.5,3364.0,2.97264]
["bitfinex","ETHUSD",1719417677459,1.52489031,3364.4,3364.0,2.97264]
["bitfinex","ETHUSD",1719417677672,1.86934696,3364.6,3364.0,2.97264]
["bitfinex","ETHUSD",1719417677874,4.19943865,3364.5,3364.0,2.97264]
["bitfinex","ETHUSD",1719417678101,1.5248106,3364.4,3363.9,2.97271]
["bitfinex","ETHUSD",1719417678262,1.86934696,3364.6,3363.7,2.97285]
["bitfinex","ETHUSD",1719417678263,4.84155696,3364.5,3363.7,2.97285]
["bitfinex","ETHUSD",1719417678456,6.06896009,3364.4,3363.7,2.97285]
["bitfinex","ETHUSD",1719417678661,2.03922005,3364.3,3363.7,2.97285]
["bitfinex","ETHUSD",1719417678859,1.86934696,3364.4,3363.7,4.29758142]
["bitfinex","ETHUSD",1719417679105,2.03923906,3364.3,3363.7,4.29758142]
["bitfinex","ETHUSD",1719417679407,2.9723,3364.4,3363.7,1.32473142]
["bitfinex","ETHUSD",1719417679560,2.03923938,3364.3,3363.7,2.97291]
["bitfinex","ETHUSD",1719417679760,7.45331108,3364.7,3363.6,0.46576422]
["bitfinex","ETHUSD",1719417679761,1.52485751,3364.2,3363.6,0.46576422]
["bitfinex","ETHUSD",1719417680004,1.86885452,3364.4,3363.6,1.05751564]
["bitfinex","ETHUSD",1719417680160,2.03906645,3364.3,3363.7,2.97291]
["bitfinex","ETHUSD",1719417680502,7.1720009,3364.2,3363.6,0.46576422]
["bitfinex","ETHUSD",1719417680695,1.5246848,3364.1,3363.6,0.46576422]
["bitfinex","ETHUSD",1719417680901,0.51441742,3364.0,3363.5,2.97304]
["bitfinex","ETHUSD",1719417681078,1.5246848,3363.9,3363.5,2.97304]
["bitfinex","ETHUSD",1719417681478,1.5246848,3363.9,3363.6,2.97299]
["bitfinex","ETHUSD",1719417681816,1.86885452,3364.2,3363.5,2.97304]
["bitfinex","ETHUSD",1719417682002,2.03920618,3364.1,3363.5,2.97302]
["bitfinex","ETHUSD",1719417682188,1.52478131,3364.0,3363.5,2.97302]
["bitfinex","ETHUSD",1719417682516,1.52478131,3364.0,3363.5,3.270322]
["bitfinex","ETHUSD",1719417682819,1.86827147,3364.2,3363.6,2.973]
["bitfinex","ETHUSD",1719417682989,5.54659162,3364.9,3363.5,3.270322]
["bitfinex","ETHUSD",1719417682990,1.52411561,3364.1,3363.5,3.270312]
["bitfinex","ETHUSD",1719417683319,1.52411561,3364.0,3363.6,0.38648919]
["bitfinex","ETHUSD",1719417683508,1.86827147,3364.3,3363.6,2.97292]
["bitfinex","ETHUSD",1719417683817,1.86827147,3364.4,3363.6,2.97292]
["bitfinex","ETHUSD",1719417684025,1.52419957,3364.3,3363.7,2.97286]
["bitfinex","ETHUSD",1719417685215,1.52419957,3364.3,3363.8,2.97276]
["bitfinex","ETHUSD",1719417685390,5.27281,3364.7,3363.8,2.97276]
["bitfinex","ETHUSD",1719417685592,6.06648617,3364.6,3363.9,2.97269]
["bitfinex","ETHUSD",1719417685819,2.03864439,3364.5,3363.9,2.97269]
["bitfinex","ETHUSD",1719417685988,1.52427264,3364.4,3363.9,2.97269]
["bitfinex","ETHUSD",1719417686180,1.86748165,3364.6,3363.9,2.97269]
["bitfinex","ETHUSD",1719417686512,2.03882378,3364.5,3363.9,2.97269]
["bitfinex","ETHUSD",1719417686685,1.86748165,3364.6,3363.7,5.37143]
["bitfinex","ETHUSD",1719417686898,6.06671298,3364.5,3363.7,5.37143]
["bitfinex","ETHUSD",1719417687120,2.0389133,3364.4,3363.7,5.37143]
["bitfinex","ETHUSD",1719417687428,0.51436137,3364.3,3363.7,5.37143]
["bitfinex","ETHUSD",1719417687578,0.51436137,3364.4,3363.7,5.37143]
["bitfinex","ETHUSD",1719417688391,0.51436137,3364.4,3363.8,2.97281]
["bitfinex","ETHUSD",1719417688601,0.51437411,3364.3,3363.8,2.97275]
["bitfinex","ETHUSD",1719417688818,1.86732262,3364.6,3363.9,2.97273]
["bitfinex","ETHUSD",1719417689002,1.52455106,3364.5,3363.9,2.97273]
["bitfinex","ETHUSD",1719417689181,2.03892103,3364.5,3363.9,2.97273]
["bitfinex","ETHUSD",1719417689393,0.51436997,3364.4,3363.9,2.97273]
["bitfinex","ETHUSD",1719417689696,0.51436997,3364.3,3363.7,5.37148]
["bitfinex","ETHUSD",1719417689897,1.8673036,3364.4,3363.7,2.97288]
["bitfinex","ETHUSD",1719417690199,0.51439893,3364.3,3363.7,2.97288]
["bitfinex","ETHUSD",1719417690394,0.51439893,3364.2,3363.7,2.97288]
["bitfinex","ETHUSD",1719417690611,0.51439893,3364.1,3363.7,2.97288]
["bitfinex","ETHUSD",1719417690830,0.51439893,3364.3,3363.7,2.97288]
["bitfinex","ETHUSD",1719417691156,3.48678893,3364.3,3363.5,2.97304]
["bitfinex","ETHUSD",1719417691352,2.97256,3364.1,3363.4,5.34512]
["bitfinex","ETHUSD",1719417691656,0.51444197,3364.0,3363.4,8.31823]
["bitfinex","ETHUSD",1719417691860,5.18888841,3364.3,3363.5,2.97308]
["bitfinex","ETHUSD",1719417692061,2.03909731,3364.2,3363.5,2.97308]
["bitfinex","ETHUSD",1719417692352,0.51442451,3364.1,3363.5,2.97308]
["bitfinex","ETHUSD",1719417692557,0.51442451,3364.0,3363.5,2.97308]
["bitfinex","ETHUSD",1719417692866,4.84029952,3364.2,3363.5,2.97308]
["bitfinex","ETHUSD",1719417693070,2.03902701,3364.1,3363.5,2.97308]
["bitfinex","ETHUSD",1719417693248,0.51442996,3364.0,3363.5,2.97308]
["bitfinex","ETHUSD",1719417693445,0.51442996,3364.1,3363.5,2.97308]
["bitfinex","ETHUSD",1719417694055,0.51442996,3364.1,3363.4,2.372]
["bitfinex","ETHUSD",1719417694765,0.51442996,3364.1,3362.8,10.33]
["bitfinex","ETHUSD",1719417694766,2.97184674,3364.0,3363.3,2.97325]
["bitfinex","ETHUSD",1719417695062,0.51444674,3363.9,3363.3,2.97325]
["bitfinex","ETHUSD",1719417696329,3.48720674,3363.9,3363.1,2.97339]
["bitfinex","ETHUSD",1719417696525,0.51444674,3363.8,3363.2,2.97335]
["bitfinex","ETHUSD",1719417696929,0.51444674,3363.7,3363.2,2.97335]
["bitfinex","ETHUSD",1719417697173,0.51444674,3363.9,3363.2,2.97335]
["bitfinex","ETHUSD",1719417697465,0.51446856,3363.8,3363.2,2.97335]
["bitfinex","ETHUSD",1719417697671,0.51446856,3363.7,3363.2,2.97335]
["bitfinex","ETHUSD",1719417697871,0.51446716,3363.6,3363.3,0.9679809]
["bitfinex","ETHUSD",1719417698030,2.17756815,3364.4,3363.3,0.9679809]
["bitfinex","ETHUSD",1719417698031,1.86648699,3364.2,3363.3,0.9679809]
["bitfinex","ETHUSD",1719417698231,0.51440708,3364.1,3363.4,2.9731]
["bitfinex","ETHUSD",1719417698426,0.51440178,3364.0,3363.5,3.50160596]
["bitfinex","ETHUSD",1719417698665,2.97244,3364.3,3363.5,3.50160596]
["bitfinex","ETHUSD",1719417698971,0.51441126,3364.2,3363.5,3.50160596]
["bitfinex","ETHUSD",1719417699284,0.51440969,3364.1,3363.5,3.50160596]
["bitfinex","ETHUSD",1719417699445,0.51441038,3364.1,3363.5,3.50160596]
["bitfinex","ETHUSD",1719417699641,0.51441038,3364.0,3363.5,3.50160596]
["bitfinex","ETHUSD",1719417699848,0.51441038,3364.2,3363.6,0.6474706]
["bitfinex","ETHUSD",1719417700060,0.51441038,3364.1,3363.5,3.50160596]
["bitfinex","ETHUSD",1719417700266,0.51441038,3364.0,3363.5,3.50160596]
["bitfinex","ETHUSD",1719417700447,2.97244,3364.3,3363.5,3.50160596]
["bitfinex","ETHUSD",1719417700757,0.51440923,3364.2,3363.5,3.50160596]
["bitfinex","ETHUSD",1719417701083,0.51441076,3364.1,3363.5,3.50160596]
["bitfinex","ETHUSD",1719417701242,0.51441076,3364.0,3363.5,2.97302]
["bitfinex","ETHUSD",1719417701454,0.51441076,3363.9,3363.5,2.97302]
["bitfinex","ETHUSD",1719417701651,0.51441076,3364.2,3363.5,2.97302]
["bitfinex","ETHUSD",1719417701849,0.51441076,3364.2,3363.5,3.792962]
["bitfinex","ETHUSD",1719417703034,0.51441076,3364.2,3363.5,0.819942]
["bitfinex","ETHUSD",1719417703241,0.51441076,3364.2,3364.0,2.97259]
["bitfinex","ETHUSD",1719417703552,0.51441076,3364.1,3364.0,2.97259]
["bitfinex","ETHUSD",1719417703957,0.51436485,3364.1,3364.0,2.97259]
["bitfinex","ETHUSD",1719417704279,0.51436485,3364.1,3363.1,4.249459]
["bitfinex","ETHUSD",1719417704280,0.51436348,3364.1,3363.6,2.97295]
["bitfinex","ETHUSD",1719417704484,0.51436348,3364.0,3363.4,2.97314]
["bitfinex","ETHUSD",1719417704632,2.03880476,3364.0,3363.4,2.97314]
["bitfinex","ETHUSD",1719417704837,0.51436348,3363.9,3363.4,2.97314]
["bitfinex","ETHUSD",1719417705068,0.51436348,3364.0,3363.4,2.97314]
["bitfinex","ETHUSD",1719417705281,0.51436348,3363.9,3363.4,2.97314]
["bitfinex","ETHUSD",1719417705448,0.51436348,3363.9,3363.4,5.94625]
["bitfinex","ETHUSD",1719417705644,3.48712348,3363.9,3363.2,2.97328]
["bitfinex","ETHUSD",1719417705850,6.53876494,3363.8,3363.2,2.97328]
["bitfinex","ETHUSD",1719417706081,6.06777757,3363.7,3363.2,2.97328]
["bitfinex","ETHUSD",1719417706283,2.0392601,3363.6,3363.2,2.97328]
["bitfinex","ETHUSD",1719417706583,0.51436348,3363.5,3363.2,2.97328]
["bitfinex","ETHUSD",1719417706781,0.51436348,3363.6,3363.2,2.97328]
["bitfinex","ETHUSD",1719417706987,5.30034,3364.1,3363.3,2.97326]
["bitfinex","ETHUSD",1719417707141,0.51446952,3363.5,3363.3,2.97326]
["bitfinex","ETHUSD",1719417707341,1.86893919,3363.9,3363.3,2.97326]
["bitfinex","ETHUSD",1719417707669,1.55740775,3363.5,3363.3,2.97326]
["bitfinex","ETHUSD",1719417709388,1.55740775,3363.7,3363.4,2.97318]
["bitfinex","ETHUSD",1719417709749,2.07184914,3363.6,3363.4,2.97318]
["bitfinex","ETHUSD",1719417709944,1.55740775,3363.6,3363.4,2.97318]
["bitfinex","ETHUSD",1719417710147,1.55770944,3363.7,3363.4,3.567837]
["bitfinex","ETHUSD",1719417710374,1.55770944,3363.8,3363.5,2.97306]
["bitfinex","ETHUSD",1719417710576,2.07213718,3363.7,3363.5,2.97306]
["bitfinex","ETHUSD",1719417710850,1.55770944,3363.7,3363.4,2.97312]
["bitfinex","ETHUSD",1719417711062,1.55770944,3363.5,3363.2,2.97329]
["bitfinex","ETHUSD",1719417711446,1.55770944,3363.5,3363.3,2.97322]
["bitfinex","ETHUSD",1719417711794,1.55770944,3363.4,3363.0,2.97348]
["bitfinex","ETHUSD",1719417712040,1.55770944,3363.4,3363.0,3.511718]
["bitfinex","ETHUSD",1719417712181,1.86925133,3363.7,3362.7,2.97372]
["bitfinex","ETHUSD",1719417712182,1.55770944,3363.2,3362.7,2.97372]
["bitfinex","ETHUSD",1719417712384,2.3488,3363.6,3362.7,2.97372]
["bitfinex","ETHUSD",1719417712385,2.07218037,3363.1,3362.7,2.97372]
["bitfinex","ETHUSD",1719417712585,1.55770944,3363.1,3362.9,2.97357]
["bitfinex","ETHUSD",1719417712828,2.3488,3363.6,3362.9,2.97357]
["bitfinex","ETHUSD",1719417712829,1.55770944,3363.2,3362.9,2.97357]
["bitfinex","ETHUSD",1719417712983,1.55770944,3363.2,3362.9,5.26647]
["bitfinex","ETHUSD",1719417713325,1.55770944,3363.2,3362.9,8.24003]
["bitfinex","ETHUSD",1719417713326,1.55824717,3363.2,3362.9,8.24003]
["bitfinex","ETHUSD",1719417714431,1.55824717,3363.2,3362.9,5.26646]
["bitfinex","ETHUSD",1719417714786,1.55824717,3363.2,3362.9,2.97356]
["bitfinex","ETHUSD",1719417714984,1.55824717,3363.1,3362.9,2.97356]
["bitfinex","ETHUSD",1719417715425,1.55824717,3363.0,3362.9,2.97356]
["bitfinex","ETHUSD",1719417716212,1.55826709,3363.0,3362.9,2.97356]
["bitfinex","ETHUSD",1719417716419,1.55826709,3363.1,3362.9,2.97356]
["bitfinex","ETHUSD",1719417716723,1.55817737,3363.2,3362.9,2.97356]
["bitfinex","ETHUSD",1719417717109,1.55817737,3363.1,3362.9,2.97356]
["bitfinex","ETHUSD",1719417717904,1.55817737,3363.1,3362.7,2.97372]
["bitfinex","ETHUSD",1719417718106,1.55817737,3363.1,3362.8,2.97367]
["bitfinex","ETHUSD",1719417719247,2.97309,3363.5,3362.8,2.97367]
["bitfinex","ETHUSD",1719417719466,1.55826801,3363.1,3362.8,2.97367]
["bitfinex","ETHUSD",1719417720514,1.55826801,3363.0,3362.8,2.97367]
["bitfinex","ETHUSD",1719417720705,1.86992162,3363.4,3362.8,2.97367]
["bitfinex","ETHUSD",1719417720706,1.55826801,3363.1,3362.8,2.97367]
["bitfinex","ETHUSD",1719417720903,1.55826801,3363.0,3362.6,2.97381]
["bitfinex","ETHUSD",1719417721881,1.55855844,3363.0,3362.6,2.97381]
["bitfinex","ETHUSD",1719417722354,1.55855844,3363.0,3362.7,2.97379]
["bitfinex","ETHUSD",1719417723412,1.55855844,3362.9,3362.7,2.97379]
["bitfinex","ETHUSD",1719417724523,2.3169,3363.3,3362.5,2.97389]
["bitfinex","ETHUSD",1719417724725,1.55826611,3362.9,3362.5,2.97389]
["bitfinex","ETHUSD",1719417725139,1.55826611,3362.9,3362.6,2.97388]
["bitfinex","ETHUSD",1719417725140,1.55827756,3362.9,3362.6,2.97388]
["bitfinex","ETHUSD",1719417725908,1.55827756,3363.0,3362.6,2.97388]
["bitfinex","ETHUSD",1719417726165,1.55827756,3363.0,3362.6,3.9343811]
["bitfinex","ETHUSD",1719417726453,1.55827756,3363.0,3362.7,2.97379]
["bitfinex","ETHUSD",1719417726864,1.55827756,3363.0,3362.9,2.97362]
["bitfinex","ETHUSD",1719417727074,1.55827756,3363.2,3362.9,5.22472]
["bitfinex","ETHUSD",1719417727568,1.55827756,3363.2,3362.6,2.97383]
["bitfinex","ETHUSD",1719417727770,1.55792028,3363.0,3362.8,2.97371]
["bitfinex","ETHUSD",1719417727987,1.55792028,3363.0,3362.6,2.97383]
["bitfinex","ETHUSD",1719417728131,1.55792028,3362.9,3362.6,2.97383]
["bitfinex","ETHUSD",1719417728554,5.73024743,3363.3,3362.1,9.694]
["bitfinex","ETHUSD",1719417728555,1.55792028,3362.8,3362.1,9.694]
["bitfinex","ETHUSD",1719417728795,1.55792028,3362.5,3362.1,7.36]
["bitfinex","ETHUSD",1719417728997,1.55792028,3362.5,3362.0,2.97434]
["bitfinex","ETHUSD",1719417729284,1.55792028,3362.4,3362.0,2.97434]
["bitfinex","ETHUSD",1719417729592,1.55792028,3362.4,3362.0,5.94869]
["bitfinex","ETHUSD",1719417729873,1.55792028,3362.4,3362.0,2.97434]
["bitfinex","ETHUSD",1719417730293,1.55792028,3362.4,3361.6,2.9747]
["bitfinex","ETHUSD",1719417730432,1.55792028,3362.2,3361.6,2.97476]
["bitfinex","ETHUSD",1719417730670,1.5573406,3362.1,3361.6,2.97476]
["bitfinex","ETHUSD",1719417730944,1.5573406,3362.0,3361.7,2.97467]
["bitfinex","ETHUSD",1719417731254,1.5573406,3362.0,3361.6,2.97476]
["bitfinex","ETHUSD",1719417731255,1.5573406,3362.1,3361.6,2.97474]
["bitfinex","ETHUSD",1719417731667,1.5573406,3362.1,3361.5,9.7186]
["bitfinex","ETHUSD",1719417731868,1.5573406,3362.1,3361.5,12.69346]
["bitfinex","ETHUSD",1719417732379,1.5573406,3362.2,3361.5,12.69346]
["bitfinex","ETHUSD",1719417732666,1.5573406,3362.1,3361.5,12.69346]
["bitfinex","ETHUSD",1719417732884,1.5573406,3362.2,3361.5,14.260294]
["bitfinex","ETHUSD",1719417733182,5.407,3362.3,3361.5,11.901694]
["bitfinex","ETHUSD",1719417733183,1.5573406,3362.1,3361.5,11.901694]
["bitfinex","ETHUSD",1719417733336,1.5573406,3362.2,3361.5,11.901694]
["bitfinex","ETHUSD",1719417733746,1.55577808,3362.2,3361.5,11.901694]
["bitfinex","ETHUSD",1719417733967,1.55577808,3362.1,3361.5,11.901694]
["bitfinex","ETHUSD",1719417734172,5.407,3362.3,3361.6,2.97475]
["bitfinex","ETHUSD",1719417734173,1.55580779,3362.2,3361.6,2.97475]
["bitfinex","ETHUSD",1719417735634,2.4328,3362.3,3361.6,2.97475]
["bitfinex","ETHUSD",1719417735635,3.98860779,3362.3,3361.6,2.97475]
["bitfinex","ETHUSD",1719417735877,3.98860779,3362.3,3361.7,2.97467]
["bitfinex","ETHUSD",1719417736078,2.4328,3362.3,3361.6,2.97475]
["bitfinex","ETHUSD",1719417736255,3.47113444,3362.3,3361.6,2.97475]
["bitfinex","ETHUSD",1719417736458,5.02694223,3362.3,3361.6,2.97475]
["bitfinex","ETHUSD",1719417736770,3.47113444,3362.3,3361.6,2.97475]
["bitfinex","ETHUSD",1719417737077,5.0261107,3362.3,3361.6,2.97475]
["bitfinex","ETHUSD",1719417737480,4.15408773,3362.2,3361.4,2.97494]
["bitfinex","ETHUSD",1719417737642,1.55497626,3362.1,3361.4,2.97494]
["bitfinex","ETHUSD",1719417737839,1.55497626,3362.1,3361.4,2.97487]
["bitfinex","ETHUSD",1719417738281,1.55497626,3362.1,3361.3,2.97498]
["bitfinex","ETHUSD",1719417739285,1.55497626,3362.1,3361.2,2.97508]
["bitfinex","ETHUSD",1719417739286,1.55497626,3362.1,3361.4,2.97492]
["bitfinex","ETHUSD",1719417739640,2.65244333,3362.1,3361.4,2.97492]
["bitfinex","ETHUSD",1719417739840,1.09746707,3362.1,3361.4,2.97492]
["bitfinex","ETHUSD",1719417740072,2.65156937,3362.1,3361.4,2.97492]
["bitfinex","ETHUSD",1719417741364,1.09746707,3362.1,3361.4,2.97492]
["bitfinex","ETHUSD",1719417741557,5.62596937,3362.1,3361.2,2.97508]
["bitfinex","ETHUSD",1719417741858,2.97464,3361.8,3361.0,2.97525]
["bitfinex","ETHUSD",1719417742088,4.5287423,3361.8,3361.0,2.97525]
["bitfinex","ETHUSD",1719417742374,0.51482799,3361.7,3361.0,2.97524]
["bitfinex","ETHUSD",1719417742588,3.15176944,3361.8,3361.1,2.9752]
["bitfinex","ETHUSD",1719417742757,1.59766714,3361.8,3361.1,2.9752]
["bitfinex","ETHUSD",1719417743884,1.59766714,3361.8,3360.8,2.453]
["bitfinex","ETHUSD",1719417743885,1.59766714,3361.8,3361.3,2.97498]
["bitfinex","ETHUSD",1719417744056,2.4014,3361.9,3361.4,2.9749]
["bitfinex","ETHUSD",1719417750647,2.4014,3361.9,3360.7,0.46624491]
["bitfinex","ETHUSD",1719417750851,0.51478808,3361.8,3361.3,2.97501]
["bitfinex","ETHUSD",1719417751159,2.4014,3361.9,3361.3,2.97501]
["bitfinex","ETHUSD",1719417751786,0.51479621,3361.8,3361.1,2.97521]
["bitfinex","ETHUSD",1719417752034,2.4014,3361.9,3361.1,5.95036]
["bitfinex","ETHUSD",1719417752146,0.51479939,3361.8,3361.1,5.95036]
["bitfinex","ETHUSD",1719417752350,2.4014,3361.9,3361.2,2.97512]
["bitfinex","ETHUSD",1719417752873,2.4014,3361.9,3361.3,2.97497]
["bitfinex","ETHUSD",1719417753073,2.4014,3361.9,3361.4,2.97493]
["bitfinex","ETHUSD",1719417753450,2.4488,3362.2,3361.5,2.97485]
["bitfinex","ETHUSD",1719417753649,1.59975736,3362.1,3361.6,0.594982]
["bitfinex","ETHUSD",1719417753965,2.97402,3362.5,3361.6,0.594982]
["bitfinex","ETHUSD",1719417753966,1.86330179,3363.7,3362.3,2.2538]
["bitfinex","ETHUSD",1719417754175,1.55247266,3364.0,3363.6,1.085]
["bitfinex","ETHUSD",1719417754368,1.55247266,3364.5,3364.0,2.97265]
["bitfinex","ETHUSD",1719417754687,0.15524727,3364.5,3364.3,1.085]
["bitfinex","ETHUSD",1719417754989,2.4772,3365.0,3364.3,1.085]
["bitfinex","ETHUSD",1719417755204,1.52064289,3364.9,3364.3,1.085]
["bitfinex","ETHUSD",1719417755697,2.4772,3365.0,3364.3,1.085]
["bitfinex","ETHUSD",1719417755850,2.4772,3365.0,3364.1,2.97256]
["bitfinex","ETHUSD",1719417756060,5.4772,3365.0,3364.1,4.05756]
["bitfinex","ETHUSD",1719417756258,0.653388,3364.9,3364.1,4.05756]
["bitfinex","ETHUSD",1719417756605,1.085,3364.6,3363.7,2.97285]
["bitfinex","ETHUSD",1719417756891,0.77421203,3364.5,3363.8,2.97282]
["bitfinex","ETHUSD",1719417757196,2.97209,3364.7,3363.8,2.97282]
["bitfinex","ETHUSD",1719417757947,3.625248,3364.9,3363.8,2.97282]
["bitfinex","ETHUSD",1719417757948,3.0,3364.6,3363.8,2.97282]
["bitfinex","ETHUSD",1719417758149,0.597195,3364.5,3363.7,2.97289]
["bitfinex","ETHUSD",1719417758385,3.0,3364.7,3363.9,2.97271]
["bitfinex","ETHUSD",1719417758586,3.653388,3364.9,3364.0,2.97257]
["bitfinex","ETHUSD",1719417758799,2.0305208,3364.8,3364.0,2.97257]
["bitfinex","ETHUSD",1719417758955,5.0305208,3364.8,3364.0,2.97257]
["bitfinex","ETHUSD",1719417761750,8.0025108,3364.8,3363.8,2.97275]
["bitfinex","ETHUSD",1719417761952,8.0025108,3364.8,3363.2,4.887]
["bitfinex","ETHUSD",1719417761953,2.4151,3364.7,3363.6,2.97293]
["bitfinex","ETHUSD",1719417762171,2.97212,3364.6,3363.7,2.97284]
["bitfinex","ETHUSD",1719417762404,3.0,3364.5,3363.6,2.97298]
["bitfinex","ETHUSD",1719417762603,4.190921,3364.5,3363.6,2.97298]
["bitfinex","ETHUSD",1719417763267,7.163131,3364.5,3363.6,2.97298]
["bitfinex","ETHUSD",1719417764174,7.163131,3364.5,3363.7,2.97291]
["bitfinex","ETHUSD",1719417764379,1.2550271,3364.4,3363.7,2.97291]
["bitfinex","ETHUSD",1719417764692,2.97246,3364.3,3363.4,2.97314]
["bitfinex","ETHUSD",1719417764865,2.4728,3364.2,3363.4,2.97314]
["bitfinex","ETHUSD",1719417765580,2.4728,3364.2,3363.5,2.97309]
["bitfinex","ETHUSD",1719417765779,0.37278271,3364.1,3363.6,2.97299]
["bitfinex","ETHUSD",1719417768313,0.37278271,3364.1,3363.4,2.97311]
["bitfinex","ETHUSD",1719417768486,0.37278271,3364.1,3363.5,2.97308]
["bitfinex","ETHUSD",1719417771883,0.37278271,3364.1,3363.5,2.97301]
["bitfinex","ETHUSD",1719417772107,0.37278271,3364.1,3363.6,2.973]
["bitfinex","ETHUSD",1719417772314,0.37278271,3364.1,3363.7,2.97291]
["bitfinex","ETHUSD",1719417772992,0.653388,3364.9,3364.3,2.97238]
["bitfinex","ETHUSD",1719417773234,2.97142,3365.4,3363.7,5.40523]
["bitfinex","ETHUSD",1719417773235,2.97147,3365.4,3363.7,5.40523]
["bitfinex","ETHUSD",1719417773443,4.34823641,3365.3,3364.5,2.97212]
["bitfinex","ETHUSD",1719417773743,0.833891,3365.3,3364.5,2.97212]
["bitfinex","ETHUSD",1719417775130,2.97176,3365.0,3364.2,2.97243]
["bitfinex","ETHUSD",1719417775339,2.488,3364.8,3364.2,2.97243]
["bitfinex","ETHUSD",1719417778309,2.488,3364.8,3364.2,2.97242]
["bitfinex","ETHUSD",1719417778530,0.65347732,3364.7,3364.2,2.97242]
["bitfinex","ETHUSD",1719417779945,0.65347732,3364.7,3363.7,5.4053]
["bitfinex","ETHUSD",1719417780173,2.97236,3364.4,3363.6,2.973]
["bitfinex","ETHUSD",1719417780305,0.594454,3364.3,3363.7,2.9729]
["bitfinex","ETHUSD",1719417780645,5.94437,3364.6,3363.8,2.97276]
["bitfinex","ETHUSD",1719417780646,2.97218,3364.6,3363.8,2.97276]
["bitfinex","ETHUSD",1719417781530,5.94437,3364.6,3363.8,2.97276]
["bitfinex","ETHUSD",1719417781728,0.90858473,3364.5,3363.5,2.97304]
["bitfinex","ETHUSD",1719417781932,2.97239,3364.3,3363.5,2.97304]
["bitfinex","ETHUSD",1719417782315,2.97228,3364.5,3363.5,2.97303]
["bitfinex","ETHUSD",1719417782522,3.48671889,3364.4,3363.6,2.97299]
["bitfinex","ETHUSD",1719417782724,0.51439889,3364.3,3363.6,2.97299]
["bitfinex","ETHUSD",1719417783651,3.48678889,3364.3,3363.6,2.97299]
["bitfinex","ETHUSD",1719417783818,0.92421415,3364.2,3363.6,2.97299]
["bitfinex","ETHUSD",1719417784013,0.51439889,3364.1,3363.6,2.97299]
["bitfinex","ETHUSD",1719417784208,0.51439889,3364.1,3363.4,2.97312]
["bitfinex","ETHUSD",1719417784825,0.51443262,3364.0,3363.4,2.97312]
["bitfinex","ETHUSD",1719417785153,0.51443262,3363.9,3363.4,2.97312]
["bitfinex","ETHUSD",1719417785454,0.51443262,3363.8,3363.4,2.97312]
["bitfinex","ETHUSD",1719417785609,0.51443262,3364.1,3363.4,2.97312]
["bitfinex","ETHUSD",1719417786847,0.51443262,3364.1,3363.5,2.97303]
["bitfinex","ETHUSD",1719417787062,0.51443262,3364.3,3363.6,2.97295]
["bitfinex","ETHUSD",1719417787361,0.51443262,3364.2,3363.6,2.97295]
["bitfinex","ETHUSD",1719417787649,0.51443262,3364.1,3363.4,2.97311]
["bitfinex","ETHUSD",1719417787853,0.5143949,3364.0,3363.5,2.97308]
["bitfinex","ETHUSD",1719417788037,0.51439531,3363.9,3363.5,2.97308]
["bitfinex","ETHUSD",1719417788363,0.594477,3364.2,3363.5,2.97308]
["bitfinex","ETHUSD",1719417788513,2.97216,3364.6,3363.5,2.97308]
["bitfinex","ETHUSD",1719417788514,0.51439529,3364.1,3363.5,5.94609]
["bitfinex","ETHUSD",1719417788713,2.9723,3364.4,3363.6,2.97298]
["bitfinex","ETHUSD",1719417788714,0.51439529,3364.0,3363.6,2.97298]
["bitfinex","ETHUSD",1719417789017,0.29723,3364.3,3363.6,2.97298]
["bitfinex","ETHUSD",1719417789209,0.5143923,3364.2,3363.6,2.97298]
["bitfinex","ETHUSD",1719417789415,0.5143923,3364.1,3363.6,2.97298]
["bitfinex","ETHUSD",1719417789616,0.5143923,3364.0,3363.6,2.97298]
["bitfinex","ETHUSD",1719417789824,0.8413453,3364.2,3363.6,2.97298]
["bitfinex","ETHUSD",1719417790028,0.5143923,3364.1,3363.6,2.97298]
["bitfinex","ETHUSD",1719417790925,0.51439457,3364.0,3363.6,2.97298]
["bitfinex","ETHUSD",1719417791147,0.51439457,3363.9,3363.6,2.97298]
["bitfinex","ETHUSD",1719417791340,0.51439457,3364.1,3363.3,2.4823]
["bitfinex","ETHUSD",1719417791532,3.0,3364.9,3364.1,2.4186]
["bitfinex","ETHUSD",1719417791736,0.51434163,3364.8,3364.1,2.957725]
["bitfinex","ETHUSD",1719417791936,0.51434163,3364.7,3364.1,2.4186]
["bitfinex","ETHUSD",1719417792259,0.51434163,3364.6,3364.2,2.97246]
["bitfinex","ETHUSD",1719417792416,0.51434163,3364.5,3364.3,2.97233]
["bitfinex","ETHUSD",1719417792613,3.37551346,3365.1,3364.3,2.97233]
["bitfinex","ETHUSD",1719417792813,0.5143094,3365.0,3364.3,2.97233]
["bitfinex","ETHUSD",1719417793061,0.90329169,3364.9,3364.1,5.3911]
["bitfinex","ETHUSD",1719417793216,0.5143094,3364.8,3364.1,5.3911]
["bitfinex","ETHUSD",1719417793617,0.5143094,3364.8,3364.1,8.36359]
["bitfinex","ETHUSD",1719417793842,3.36084229,3364.9,3364.1,8.36359]
["bitfinex","ETHUSD",1719417794061,1.14757108,3364.8,3364.1,5.39109]
["bitfinex","ETHUSD",1719417794288,2.97218,3364.6,3363.6,2.4287]
["bitfinex","ETHUSD",1719417794425,1.15695996,3364.5,3363.5,2.97304]
["bitfinex","ETHUSD",1719417794760,0.51431485,3364.4,3363.5,2.97304]
["bitfinex","ETHUSD",1719417794973,0.51431485,3364.4,3363.6,2.973]
["bitfinex","ETHUSD",1719417794974,2.97235,3364.4,3363.6,2.973]
["bitfinex","ETHUSD",1719417795134,0.51431485,3364.3,3363.8,2.97282]
["bitfinex","ETHUSD",1719417795475,0.51431485,3364.3,3363.6,2.97292]
["bitfinex","ETHUSD",1719417795756,0.95755058,3364.3,3363.6,2.97292]
["bitfinex","ETHUSD",1719417795961,0.51431485,3364.2,3363.6,2.97292]
["bitfinex","ETHUSD",1719417796459,0.51431485,3364.2,3363.7,2.97284]
["bitfinex","ETHUSD",1719417796982,0.51440021,3364.1,3363.7,2.97284]
["bitfinex","ETHUSD",1719417797120,0.44323573,3364.3,3363.7,2.97284]
["bitfinex","ETHUSD",1719417797650,0.51438128,3364.2,3363.7,2.97284]
["bitfinex","ETHUSD",1719417797830,0.51438128,3364.1,3363.7,2.97284]
["bitfinex","ETHUSD",1719417798026,0.51438128,3364.2,3363.7,2.97284]
["bitfinex","ETHUSD",1719417798258,0.51438128,3364.1,3363.7,2.97284]
["bitfinex","ETHUSD",1719417798560,0.34155357,3364.2,3363.7,2.97284]
["bitfinex","ETHUSD",1719417798724,0.51437392,3364.1,3363.7,2.97284]
["bitfinex","ETHUSD",1719417798920,0.34155357,3364.2,3363.7,2.97284]
["bitfinex","ETHUSD",1719417799165,0.51437388,3364.1,3363.4,2.97312]
["bitfinex","ETHUSD",1719417799455,5.61015439,3364.7,3364.1,2.9725]
["bitfinex","ETHUSD",1719417799658,2.67461965,3364.6,3364.1,2.9725]
["bitfinex","ETHUSD",1719417799822,3.0,3364.8,3364.1,2.9725]
["bitfinex","ETHUSD",1719417799823,3.24208162,3364.5,3364.1,2.9725]
["bitfinex","ETHUSD",1719417800022,3.0,3364.8,3364.1,2.9725]
["bitfinex","ETHUSD",1719417800256,5.64658032,3364.7,3363.9,5.94536]
["bitfinex","ETHUSD",1719417800462,2.67450032,3364.6,3364.0,2.97264]
["bitfinex","ETHUSD",1719417800669,3.53915835,3364.5,3363.8,2.97275]
["bitfinex","ETHUSD",1719417800836,2.67450032,3364.4,3363.8,2.97275]
["bitfinex","ETHUSD",1719417801166,2.67450032,3364.3,3363.8,2.97275]
["bitfinex","ETHUSD",1719417801329,2.67450032,3364.2,3363.5,2.448]
["bitfinex","ETHUSD",1719417801524,0.35391584,3364.3,3363.1,2.97339]
["bitfinex","ETHUSD",1719417801525,2.97274,3363.9,3363.1,5.37619]
["bitfinex","ETHUSD",1719417801737,2.97177432,3363.8,3363.1,5.37619]
["bitfinex","ETHUSD",1719417802039,2.67450032,3363.7,3363.1,5.37619]
["bitfinex","ETHUSD",1719417802240,2.67450032,3363.6,3363.1,5.37619]
["bitfinex","ETHUSD",1719417802554,2.67450032,3363.5,3363.2,2.97335]
["bitfinex","ETHUSD",1719417802737,2.97261,3364.1,3363.2,2.97335]
["bitfinex","ETHUSD",1719417802938,2.16080665,3364.0,3363.2,2.97335]
["bitfinex","ETHUSD",1719417803247,2.97285,3363.8,3362.9,2.9736]
["bitfinex","ETHUSD",1719417803424,2.67528513,3363.7,3362.9,2.97355]
["bitfinex","ETHUSD",1719417803622,2.67528513,3363.6,3362.9,2.97355]
["bitfinex","ETHUSD",1719417803825,2.67528513,3363.5,3363.1,2.97338]
["bitfinex","ETHUSD",1719417804125,0.51333266,3363.9,3363.1,2.97338]
["bitfinex","ETHUSD",1719417804324,2.67532381,3363.8,3363.1,2.97338]
["bitfinex","ETHUSD",1719417804651,2.67532381,3363.7,3363.1,2.97338]
["bitfinex","ETHUSD",1719417804820,2.67532381,3363.6,3363.1,2.97338]
["bitfinex","ETHUSD",1719417805025,2.67532381,3363.5,3363.1,2.97338]
["bitfinex","ETHUSD",1719417805328,0.51333266,3363.9,3363.1,2.97338]
["bitfinex","ETHUSD",1719417805631,2.67532333,3363.8,3363.1,2.97338]
["bitfinex","ETHUSD",1719417805843,2.67532333,3363.7,3363.1,2.97338]
["bitfinex","ETHUSD",1719417806066,2.67532827,3363.6,3363.1,2.97338]
["bitfinex","ETHUSD",1719417806283,2.67532827,3363.5,3363.0,2.97351]
["bitfinex","ETHUSD",1719417806483,0.5144862,3363.5,3363.0,3.86992488]
["bitfinex","ETHUSD",1719417806791,2.97283,3363.8,3363.0,3.86992488]
["bitfinex","ETHUSD",1719417806962,2.67537993,3363.7,3363.0,3.86992488]
["bitfinex","ETHUSD",1719417807178,2.67537993,3363.6,3363.0,3.86992488]
["bitfinex","ETHUSD",1719417807488,2.97283,3363.8,3363.0,3.86992488]
["bitfinex","ETHUSD",1719417807665,2.67538159,3363.7,3363.0,3.86992488]
["bitfinex","ETHUSD",1719417807854,2.67538159,3363.6,3363.1,2.97342]
["bitfinex","ETHUSD",1719417808173,2.67538159,3363.5,3363.1,2.97342]
["bitfinex","ETHUSD",1719417808357,0.51449646,3363.5,3363.1,2.97342]
["bitfinex","ETHUSD",1719417808563,0.597269,3363.9,3363.1,2.97342]
["bitfinex","ETHUSD",1719417808764,2.67535711,3363.8,3363.1,2.97342]
["bitfinex","ETHUSD",1719417809080,0.597269,3363.9,3363.1,2.97342]
["bitfinex","ETHUSD",1719417809283,2.67536368,3363.8,3363.1,2.97342]
["bitfinex","ETHUSD",1719417809602,2.67536368,3363.7,3363.1,2.97342]
["bitfinex","ETHUSD",1719417809766,2.67536368,3363.6,3363.1,2.97342]
["bitfinex","ETHUSD",1719417809954,2.67536368,3363.5,3363.1,2.97342]
["bitfinex","ETHUSD",1719417810155,3.570019,3363.9,3363.1,2.97342]
["bitfinex","ETHUSD",1719417810394,2.67538431,3363.8,3363.1,6.541496]
["bitfinex","ETHUSD",1719417810579,2.97269,3364.0,3363.2,2.97333]
["bitfinex","ETHUSD",1719417810580,2.67538431,3363.7,3363.2,2.97333]
["bitfinex","ETHUSD",1719417810858,2.67531078,3363.6,3363.1,3.568076]
["bitfinex","ETHUSD",1719417811079,2.97274,3363.9,3363.1,3.568076]
["bitfinex","ETHUSD",1719417811390,2.67531132,3363.8,3363.3,2.97324]
["bitfinex","ETHUSD",1719417811590,2.97265,3364.0,3363.2,0.6541666]
["bitfinex","ETHUSD",1719417811591,2.67531132,3363.7,3363.2,2.97335]
["bitfinex","ETHUSD",1719417811751,2.97265,3364.0,3363.2,3.568022]
["bitfinex","ETHUSD",1719417811953,2.67530993,3363.9,3363.2,3.568022]
["bitfinex","ETHUSD",1719417812302,2.67526925,3363.8,3363.2,2.97335]
["bitfinex","ETHUSD",1719417812610,2.67526925,3363.7,3363.2,2.97335]
["bitfinex","ETHUSD",1719417812770,0.51447485,3363.6,3362.7,5.39326]
["bitfinex","ETHUSD",1719417812970,5.13415434,3363.5,3362.8,0.8975888]
["bitfinex","ETHUSD",1719417813181,5.13415434,3363.5,3361.7,2.97462]
["bitfinex","ETHUSD",1719417813182,2.97336,3363.2,3362.4,2.3257]
["bitfinex","ETHUSD",1719417813572,2.4658,3363.7,3362.4,2.3257]
["bitfinex","ETHUSD",1719417813573,2.67572115,3363.1,3362.4,2.3257]
["bitfinex","ETHUSD",1719417813771,2.6,3363.5,3362.0,2.3257]
["bitfinex","ETHUSD",1719417813975,2.97378,3362.8,3362.0,2.3257]
["bitfinex","ETHUSD",1719417815383,2.97377,3362.8,3362.0,2.3257]
["bitfinex","ETHUSD",1719417815564,2.97395,3362.6,3362.0,2.3257]
["bitfinex","ETHUSD",1719417817290,2.97354,3363.0,3362.0,5.30006]
["bitfinex","ETHUSD",1719417817455,2.67618869,3362.9,3362.0,5.30006]
["bitfinex","ETHUSD",1719417817654,2.9738,3362.7,3362.1,0.530006]
["bitfinex","ETHUSD",1719417817855,2.9738,3362.7,3362.0,2.3257]
["bitfinex","ETHUSD",1719417822268,2.97394,3362.6,3362.0,2.3257]
["bitfinex","ETHUSD",1719417823396,5.9479,3362.6,3362.0,2.3257]
["bitfinex","ETHUSD",1719417823596,2.97394,3362.6,3362.0,2.3257]
["bitfinex","ETHUSD",1719417824403,5.9479,3362.6,3362.0,2.3257]
["bitfinex","ETHUSD",1719417824805,2.97431,3362.2,3361.6,2.3304]
["bitfinex","ETHUSD",1719417825654,2.97447,3362.0,3361.6,2.3304]
["bitfinex","ETHUSD",1719417825863,2.6,3362.4,3361.1,2.4707]
["bitfinex","ETHUSD",1719417826057,2.97473,3361.7,3361.1,2.4707]
["bitfinex","ETHUSD",1719417826801,2.97491,3361.5,3361.1,2.4707]
["bitfinex","ETHUSD",1719417827103,2.97419,3362.3,3361.2,2.97507]
["bitfinex","ETHUSD",1719417827264,0.886754,3362.4,3361.2,0.24707]
["bitfinex","ETHUSD",1719417827265,2.97455,3361.9,3361.2,0.24707]
["bitfinex","ETHUSD",1719417827600,2.9746,3361.8,3361.1,2.4707]
["bitfinex","ETHUSD",1719417828701,2.9746,3361.8,3361.1,5.4459]
["bitfinex","ETHUSD",1719417830185,2.97479,3361.6,3361.1,2.4707]
["bitfinex","ETHUSD",1719417830904,5.94963,3361.6,3361.1,2.4707]
["bitfinex","ETHUSD",1719417831114,3.219154,3362.4,3360.7,2.3869]
["bitfinex","ETHUSD",1719417831115,2.97502,3361.4,3360.7,2.3869]
["bitfinex","ETHUSD",1719417831276,2.97503,3361.4,3360.7,2.3869]
["bitfinex","ETHUSD",1719417831472,2.97517,3361.2,3360.7,2.3869]
["bitfinex","ETHUSD",1719417832386,2.97503,3361.4,3360.7,2.3869]
["bitfinex","ETHUSD",1719417832984,2.97479,3361.6,3360.7,5.36241]
["bitfinex","ETHUSD",1719417833311,2.97479,3361.6,3360.8,0.833812]
["bitfinex","ETHUSD",1719417833473,2.9749,3361.5,3360.8,0.833812]
["bitfinex","ETHUSD",1719417835181,2.97479,3361.6,3360.8,0.833812]
["bitfinex","ETHUSD",1719417835387,2.97479,3361.6,3360.9,0.05950055]
["bitfinex","ETHUSD",1719417835868,2.97486,3361.5,3360.8,0.833812]
["bitfinex","ETHUSD",1719417836074,2.97486,3361.5,3360.9,0.9171632]
["bitfinex","ETHUSD",1719417836271,2.97486,3361.5,3360.7,5.36247]
["bitfinex","ETHUSD",1719417836910,9.7541,3362.1,3360.7,2.3869]
["bitfinex","ETHUSD",1719417837071,2.97502,3361.4,3360.7,2.3869]
["bitfinex","ETHUSD",1719417837276,5.95004,3361.4,3360.7,2.3869]
["bitfinex","ETHUSD",1719417837513,2.97503,3361.3,3360.8,0.536259]
["bitfinex","ETHUSD",1719417839074,2.97514,3361.2,3360.8,0.536259]
["bitfinex","ETHUSD",1719417839417,2.97514,3361.2,3360.7,2.3869]
["bitfinex","ETHUSD",1719417839915,5.95005,3361.4,3360.7,2.3869]
["bitfinex","ETHUSD",1719417840412,2.97507,3361.3,3360.7,2.3869]
["bitfinex","ETHUSD",1719417840614,2.97507,3361.3,3360.8,0.536264]
["bitfinex","ETHUSD",1719417841671,5.95004,3361.4,3360.8,0.536264]
["bitfinex","ETHUSD",1719417841874,2.97502,3361.4,3360.8,0.536264]
["bitfinex","ETHUSD",1719417842113,5.95005,3361.4,3360.8,0.536264]
["bitfinex","ETHUSD",1719417842413,2.97509,3361.3,3360.8,0.536264]
["bitfinex","ETHUSD",1719417850130,9.7541,3362.1,3360.7,2.3869]
["bitfinex","ETHUSD",1719417850331,2.97527,3361.1,3360.7,2.3869]
["bitfinex","ETHUSD",1719417850862,2.9753,3361.0,3360.7,2.3869]
["bitfinex","ETHUSD",1719417851045,2.97527,3361.1,3360.1,2.97601]
["bitfinex","ETHUSD",1719417851046,2.97527,3361.1,3360.4,2.3344]
["bitfinex","ETHUSD",1719417851252,0.51489362,3361.0,3360.4,2.3344]
["bitfinex","ETHUSD",1719417851437,3.49028362,3360.9,3360.4,2.3344]
["bitfinex","ETHUSD",1719417851625,2.97557,3360.7,3360.4,2.3344]
["bitfinex","ETHUSD",1719417852981,2.97557,3360.7,3359.8,2.3945]
["bitfinex","ETHUSD",1719417853150,2.97588,3360.4,3359.8,2.3945]
["bitfinex","ETHUSD",1719417853324,3.49091689,3360.3,3359.8,2.3945]
["bitfinex","ETHUSD",1719417853521,2.97593,3360.3,3359.8,2.3945]
["bitfinex","ETHUSD",1719417855128,0.51501157,3360.2,3359.8,2.3945]
["bitfinex","ETHUSD",1719417855327,2.97593,3360.3,3359.8,2.3945]
["bitfinex","ETHUSD",1719417855524,2.97576,3360.5,3359.8,2.3945]
["bitfinex","ETHUSD",1719417855767,0.51500997,3360.4,3359.8,2.3945]
["bitfinex","ETHUSD",1719417855924,0.51500997,3360.3,3359.8,2.3945]
["bitfinex","ETHUSD",1719417856138,2.97584,3360.4,3359.8,2.3945]
["bitfinex","ETHUSD",1719417856376,0.5150085,3360.3,3359.8,2.3945]
["bitfinex","ETHUSD",1719417856580,2.97584,3360.4,3359.8,2.3945]
["bitfinex","ETHUSD",1719417856880,0.51501203,3360.3,3359.4,2.4859]
["bitfinex","ETHUSD",1719417857051,2.97619,3360.0,3359.4,2.4859]
["bitfinex","ETHUSD",1719417857447,2.97601,3360.2,3359.4,2.4859]
["bitfinex","ETHUSD",1719417857654,0.51505031,3360.1,3359.4,2.4859]
["bitfinex","ETHUSD",1719417857894,2.97601,3360.2,3359.4,2.4859]
["bitfinex","ETHUSD",1719417858053,2.9758,3360.5,3359.5,0.65244273]
["bitfinex","ETHUSD",1719417858255,0.51499489,3360.4,3359.5,0.05952232]
["bitfinex","ETHUSD",1719417858482,2.97584,3360.4,3359.5,3.03608232]
["bitfinex","ETHUSD",1719417858684,2.97561,3360.7,3359.6,3.52869823]
["bitfinex","ETHUSD",1719417858685,2.97575,3360.5,3359.6,3.52869823]
["bitfinex","ETHUSD",1719417858853,0.51500187,3360.4,3359.6,0.55219823]
["bitfinex","ETHUSD",1719417859066,2.97587,3360.4,3359.6,0.55219823]
["bitfinex","ETHUSD",1719417859391,2.97615,3360.1,3359.4,2.4859]
["bitfinex","ETHUSD",1719417859879,2.97597,3360.3,3359.4,2.4859]
["bitfinex","ETHUSD",1719417860045,0.51505489,3360.2,3359.4,2.4859]
["bitfinex","ETHUSD",1719417860379,2.97606,3360.2,3359.4,2.4859]
["bitfinex","ETHUSD",1719417860584,2.97612,3360.1,3359.4,2.4859]
["bitfinex","ETHUSD",1719417861075,2.97631,3359.9,3359.4,2.4859]
["bitfinex","ETHUSD",1719417861449,2.97631,3359.9,3359.0,2.3952]
["bitfinex","ETHUSD",1719417861450,2.9765,3359.7,3359.0,2.3952]
["bitfinex","ETHUSD",1719417862664,2.97631,3359.9,3359.0,2.3952]
["bitfinex","ETHUSD",1719417862861,2.97639,3359.8,3359.0,2.3952]
["bitfinex","ETHUSD",1719417863060,5.95283,3359.8,3359.0,5.37221]
["bitfinex","ETHUSD",1719417863275,2.97639,3359.8,3359.0,5.37221]
["bitfinex","ETHUSD",1719417867260,2.97639,3359.8,3359.0,2.3952]
["bitfinex","ETHUSD",1719417867596,0.297639,3359.8,3359.0,2.3952]
["bitfinex","ETHUSD",1719417867756,2.97632,3359.9,3359.1,2.97693]
["bitfinex","ETHUSD",1719417868155,5.95267,3359.9,3359.1,2.97693]
["bitfinex","ETHUSD",1719417869190,2.97632,3359.9,3359.1,2.97693]
["bitfinex","ETHUSD",1719417870260,2.97637,3359.8,3359.1,2.97693]
["bitfinex","ETHUSD",1719417872180,2.97624,3360.0,3359.1,2.97693]
["bitfinex","ETHUSD",1719417872484,2.97632,3359.9,3359.1,2.97693]
["bitfinex","ETHUSD",1719417873995,2.97632,3359.9,3359.0,2.3952]
["bitfinex","ETHUSD",1719417873996,2.97643,3359.8,3359.0,2.3952]
["bitfinex","ETHUSD",1719417874464,2.97643,3359.8,3359.0,5.37221]
["bitfinex","ETHUSD",1719417874667,2.97627,3360.0,3359.1,2.97697]
["bitfinex","ETHUSD",1719417874868,0.51511227,3359.9,3359.1,2.97697]
["bitfinex","ETHUSD",1719417875089,1.04143156,3359.9,3359.1,2.97697]
["bitfinex","ETHUSD",1719417875254,4.01771156,3359.9,3359.1,2.97697]
["bitfinex","ETHUSD",1719417875453,0.5151102,3359.8,3359.1,2.97697]
["bitfinex","ETHUSD",1719417875658,4.01771156,3359.9,3359.1,2.97697]
["bitfinex","ETHUSD",1719417875896,0.51511783,3359.8,3359.1,2.97697]
["bitfinex","ETHUSD",1719417876205,4.01771156,3359.9,3359.1,2.97697]
["bitfinex","ETHUSD",1719417876358,1.30130129,3359.8,3359.1,2.97697]
["bitfinex","ETHUSD",1719417876563,0.51513022,3359.7,3359.1,2.97697]
["bitfinex","ETHUSD",1719417876880,1.086,3359.4,3359.1,2.97697]
["bitfinex","ETHUSD",1719417877660,1.086,3359.4,3358.7,2.4232]
["bitfinex","ETHUSD",1719417878496,1.086,3359.2,3358.7,2.4232]
["bitfinex","ETHUSD",1719417880160,1.086,3359.2,3358.4,2.251]
["bitfinex","ETHUSD",1719417880389,1.086,3359.0,3358.4,2.251]
["bitfinex","ETHUSD",1719417880791,0.23305,3359.6,3358.4,2.251]
["bitfinex","ETHUSD",1719417881128,0.23305,3359.6,3358.4,2.52276337]
["bitfinex","ETHUSD",1719417881129,1.086,3359.2,3358.4,2.52276337]
["bitfinex","ETHUSD",1719417881534,3.0,3360.0,3358.6,3.4925]
["bitfinex","ETHUSD",1719417881691,1.086,3359.5,3358.6,3.4925]
["bitfinex","ETHUSD",1719417881892,0.51514139,3359.4,3358.7,0.37642634]
["bitfinex","ETHUSD",1719417882095,1.086,3359.5,3358.7,0.37642634]
["bitfinex","ETHUSD",1719417882335,0.5151309,3359.4,3358.7,0.37642634]
["bitfinex","ETHUSD",1719417882520,1.086,3359.5,3358.7,0.37642634]
["bitfinex","ETHUSD",1719417882912,0.51512741,3359.4,3358.7,0.37642634]
["bitfinex","ETHUSD",1719417883110,1.086,3359.5,3358.7,0.37642634]
["bitfinex","ETHUSD",1719417883111,0.51512741,3359.3,3358.7,0.37642634]
["bitfinex","ETHUSD",1719417883313,0.51512741,3359.2,3358.6,3.4925]
["bitfinex","ETHUSD",1719417883520,0.51512741,3359.4,3358.6,3.4925]
["bitfinex","ETHUSD",1719417883836,0.51516982,3359.3,3358.6,3.4925]
["bitfinex","ETHUSD",1719417884043,0.51516982,3359.2,3358.6,3.4925]
["bitfinex","ETHUSD",1719417884214,0.51516982,3359.4,3358.6,3.4925]
["bitfinex","ETHUSD",1719417884724,1.086,3359.3,3358.6,2.4065]
["bitfinex","ETHUSD",1719417884929,0.51516982,3359.2,3358.6,2.4065]
["bitfinex","ETHUSD",1719417885558,1.086,3359.3,3358.6,2.4065]
["bitfinex","ETHUSD",1719417885717,0.51517558,3359.1,3358.6,2.4065]
["bitfinex","ETHUSD",1719417886040,0.51517558,3359.0,3358.6,2.4065]
["bitfinex","ETHUSD",1719417886243,0.88707728,3359.2,3358.6,2.4065]
["bitfinex","ETHUSD",1719417886406,0.51517558,3359.1,3358.6,2.4065]
["bitfinex","ETHUSD",1719417887938,0.51517558,3359.1,3358.7,1.086]
["bitfinex","ETHUSD",1719417888145,1.086,3359.6,3358.7,1.43525]
["bitfinex","ETHUSD",1719417888301,0.51514967,3359.5,3358.7,1.086]
["bitfinex","ETHUSD",1719417888657,0.51514967,3359.4,3358.6,2.4065]
["bitfinex","ETHUSD",1719417888815,0.51514765,3359.3,3358.6,2.4065]
["bitfinex","ETHUSD",1719417889138,0.51514765,3359.2,3358.6,2.4065]
["bitfinex","ETHUSD",1719417889337,1.72335,3359.6,3358.6,2.4065]
["bitfinex","ETHUSD",1719417889502,0.51514933,3359.5,3358.6,2.4065]
["bitfinex","ETHUSD",1719417889701,0.51514933,3359.4,3358.6,2.4065]
["bitfinex","ETHUSD",1719417889940,0.51514933,3359.3,3358.6,2.4065]
["bitfinex","ETHUSD",1719417890123,0.51514933,3359.2,3358.6,2.4065]
["bitfinex","ETHUSD",1719417890332,0.51514933,3359.1,3358.6,2.4065]
["bitfinex","ETHUSD",1719417890950,0.51515473,3359.0,3358.6,2.4065]
["bitfinex","ETHUSD",1719417891245,1.086,3359.3,3358.6,2.4065]
["bitfinex","ETHUSD",1719417891414,0.51517314,3359.2,3358.6,2.4065]
["bitfinex","ETHUSD",1719417891620,0.51517314,3359.1,3358.6,2.4065]
["bitfinex","ETHUSD",1719417891917,0.51516022,3359.0,3358.6,2.4065]
["bitfinex","ETHUSD",1719417892143,1.086,3359.5,3358.6,2.4065]
["bitfinex","ETHUSD",1719417892381,0.51515953,3359.4,3358.6,2.4065]
["bitfinex","ETHUSD",1719417892648,0.51515953,3359.3,3358.6,2.4065]
["bitfinex","ETHUSD",1719417892818,0.51515953,3359.4,3358.6,2.4065]
["bitfinex","ETHUSD",1719417893013,0.16011595,3359.3,3358.6,2.4065]
["bitfinex","ETHUSD",1719417893219,0.51515953,3359.2,3358.6,2.4065]
["bitfinex","ETHUSD",1719417893414,1.086,3359.5,3358.6,2.4065]
["bitfinex","ETHUSD",1719417893640,0.51515953,3359.4,3358.6,2.4065]
["bitfinex","ETHUSD",1719417893833,0.16011595,3359.3,3358.6,2.4065]
["bitfinex","ETHUSD",1719417894019,0.51515953,3359.2,3358.6,2.4065]
["bitfinex","ETHUSD",1719417897453,0.51515953,3359.4,3358.6,2.4065]
["bitfinex","ETHUSD",1719417897742,5.17343482,3359.7,3358.7,1.086]
["bitfinex","ETHUSD",1719417897743,0.51515953,3359.3,3358.7,1.086]
["bitfinex","ETHUSD",1719417897945,0.5151331,3359.2,3358.7,1.086]
["bitfinex","ETHUSD",1719417898107,0.74609348,3359.6,3358.7,1.086]
["bitfinex","ETHUSD",1719417898304,2.67865173,3359.5,3358.7,1.086]
["bitfinex","ETHUSD",1719417898504,3.42972012,3359.4,3358.7,1.086]
["bitfinex","ETHUSD",1719417898825,0.51512415,3359.3,3358.7,1.086]
["bitfinex","ETHUSD",1719417899139,0.51512415,3359.3,3358.2,0.46663369]
["bitfinex","ETHUSD",1719417899140,0.51512415,3359.3,3359.2,3.4776]
["bitfinex","ETHUSD",1719417899302,3.0,3359.9,3359.2,3.4776]
["bitfinex","ETHUSD",1719417899506,2.6784288,3359.8,3359.2,3.4776]
["bitfinex","ETHUSD",1719417899737,2.6784288,3359.7,3359.2,3.4776]
["bitfinex","ETHUSD",1719417899968,0.78292534,3359.6,3359.2,3.4776]
["bitfinex","ETHUSD",1719417900109,0.51508246,3359.6,3359.2,3.4776]
["bitfinex","ETHUSD",1719417900309,0.51508246,3359.5,3359.2,3.4776]
["bitfinex","ETHUSD",1719417900553,0.51508246,3359.4,3359.2,3.4776]
["bitfinex","ETHUSD",1719417900712,0.51508246,3359.4,3358.9,2.3882]
["bitfinex","ETHUSD",1719417900915,0.51511669,3359.3,3358.9,2.3882]
["bitfinex","ETHUSD",1719417901172,4.07368,3360.0,3358.4,2.3882]
["bitfinex","ETHUSD",1719417901173,2.67879174,3359.2,3358.4,2.3882]
["bitfinex","ETHUSD",1719417901316,2.67879174,3359.1,3358.5,1.086]
["bitfinex","ETHUSD",1719417901516,2.67888664,3359.0,3358.0,2.345]
["bitfinex","ETHUSD",1719417901722,1.086,3358.8,3358.0,2.345]
["bitfinex","ETHUSD",1719417902061,0.51511669,3358.7,3358.0,2.345]
["bitfinex","ETHUSD",1719417902628,2.16404185,3358.6,3358.0,2.345]
["bitfinex","ETHUSD",1719417902832,0.51511669,3358.5,3358.0,2.345]
["bitfinex","ETHUSD",1719417903032,0.51511669,3358.9,3358.0,2.345]
["bitfinex","ETHUSD",1719417903231,0.26296557,3358.9,3358.0,2.345]
["bitfinex","ETHUSD",1719417903445,2.67928297,3358.8,3358.0,2.345]
["bitfinex","ETHUSD",1719417903757,2.67928297,3358.7,3358.0,2.345]
["bitfinex","ETHUSD",1719417903944,0.51524672,3358.7,3358.0,2.345]
["bitfinex","ETHUSD",1719417904256,0.51524672,3358.6,3358.0,2.345]
["bitfinex","ETHUSD",1719417904454,2.17933292,3359.1,3358.2,2.2567]
["bitfinex","ETHUSD",1719417904653,2.67907695,3359.0,3358.3,0.05954587]
["bitfinex","ETHUSD",1719417904960,2.17933292,3359.5,3358.3,0.05954587]
["bitfinex","ETHUSD",1719417905170,4.16212324,3359.4,3358.4,2.3198]
["bitfinex","ETHUSD",1719417905452,2.67887995,3359.3,3358.4,2.3198]
["bitfinex","ETHUSD",1719417905673,2.67887995,3359.2,3358.4,2.3198]
["bitfinex","ETHUSD",1719417905961,2.67887995,3359.1,3358.4,2.3198]
["bitfinex","ETHUSD",1719417906130,1.48324329,3359.4,3358.4,2.3198]
["bitfinex","ETHUSD",1719417906131,0.51516971,3359.0,3358.4,2.3198]
["bitfinex","ETHUSD",1719417906332,4.48324329,3359.4,3358.4,2.81258]
["bitfinex","ETHUSD",1719417906542,2.67883186,3359.3,3358.4,2.81258]
["bitfinex","ETHUSD",1719417906751,1.48324329,3359.4,3358.6,2.3416]
["bitfinex","ETHUSD",1719417907067,2.67882792,3359.3,3358.6,2.3416]
["bitfinex","ETHUSD",1719417907356,2.67882792,3359.2,3358.6,2.3416]
["bitfinex","ETHUSD",1719417907570,1.48324329,3359.4,3358.6,2.3416]
["bitfinex","ETHUSD",1719417907769,4.07394431,3359.3,3358.6,2.3416]
["bitfinex","ETHUSD",1719417907929,2.6786536,3359.2,3358.6,2.3416]
["bitfinex","ETHUSD",1719417908133,0.51512569,3359.1,3358.6,2.3416]
["bitfinex","ETHUSD",1719417908344,1.39529071,3359.3,3358.6,2.3416]
["bitfinex","ETHUSD",1719417908545,2.6786982,3359.2,3358.6,2.3416]
["bitfinex","ETHUSD",1719417908767,0.51513427,3359.1,3358.6,2.3416]
["bitfinex","ETHUSD",1719417908972,0.51513427,3359.2,3358.6,2.3416]
["bitfinex","ETHUSD",1719417909180,0.51513427,3359.1,3358.6,2.3416]
["bitfinex","ETHUSD",1719417909540,1.39529071,3359.3,3358.6,2.3416]
["bitfinex","ETHUSD",1719417909866,2.67869495,3359.2,3358.6,2.3416]
["bitfinex","ETHUSD",1719417910064,0.51513364,3359.1,3358.6,2.3416]
["bitfinex","ETHUSD",1719417910265,0.51513364,3359.2,3358.6,2.3416]
["bitfinex","ETHUSD",1719417910443,0.5151323,3359.1,3358.6,2.3416]
["bitfinex","ETHUSD",1719417910649,1.39529071,3359.3,3358.6,2.3416]
["bitfinex","ETHUSD",1719417910840,2.67868987,3359.2,3358.6,2.3416]
["bitfinex","ETHUSD",1719417911055,1.39529071,3359.3,3358.6,2.3416]
["bitfinex","ETHUSD",1719417911056,0.51513266,3359.1,3358.6,2.3416]
["bitfinex","ETHUSD",1719417911250,1.39529071,3359.3,3358.6,2.3416]
["bitfinex","ETHUSD",1719417911476,0.51511348,3359.2,3358.6,2.3416]
["bitfinex","ETHUSD",1719417911779,7.29,3359.6,3358.6,2.3416]
["bitfinex","ETHUSD",1719417912072,2.67868336,3359.5,3358.7,0.05954494]
["bitfinex","ETHUSD",1719417912275,3.0,3359.9,3358.8,2.2747]
["bitfinex","ETHUSD",1719417912276,0.51513265,3359.4,3358.8,2.2747]
["bitfinex","ETHUSD",1719417912449,9.6765,3360.1,3359.0,2.2747]
["bitfinex","ETHUSD",1719417912658,5.67835184,3360.0,3359.0,2.2747]
["bitfinex","ETHUSD",1719417912861,2.67835184,3359.9,3359.0,2.2747]
["bitfinex","ETHUSD",1719417913063,2.67835184,3359.8,3359.0,2.2747]
["bitfinex","ETHUSD",1719417913401,2.67835184,3359.7,3359.0,2.50217]
["bitfinex","ETHUSD",1719417913618,2.88606077,3360.1,3359.0,2.50217]
["bitfinex","ETHUSD",1719417913619,2.17988365,3360.3,3359.2,2.3685]
["bitfinex","ETHUSD",1719417913773,2.17988365,3360.3,3359.0,0.22747]
["bitfinex","ETHUSD",1719417913774,2.67811279,3360.2,3359.4,2.3685]
["bitfinex","ETHUSD",1719417914096,4.89508756,3360.8,3359.5,0.05952404]
["bitfinex","ETHUSD",1719417914097,2.67811279,3360.1,3359.5,0.05952404]
["bitfinex","ETHUSD",1719417914384,2.17988365,3360.7,3359.5,0.05952404]
["bitfinex","ETHUSD",1719417914591,2.67773667,3360.6,3359.7,2.3685]
["bitfinex","ETHUSD",1719417914808,0.94698836,3360.7,3359.7,2.3685]
["bitfinex","ETHUSD",1719417915551,0.51497518,3360.6,3359.7,2.3685]
["bitfinex","ETHUSD",1719417915757,2.16294071,3360.5,3359.7,2.3685]
["bitfinex","ETHUSD",1719417915960,0.3624915,3360.5,3359.7,2.3685]
["bitfinex","ETHUSD",1719417916257,2.67785343,3360.4,3359.7,2.3685]
["bitfinex","ETHUSD",1719417916460,0.94698836,3360.7,3359.7,2.3685]
["bitfinex","ETHUSD",1719417916700,2.67774834,3360.6,3359.7,2.3685]
["bitfinex","ETHUSD",1719417916857,0.94698836,3360.7,3359.7,2.3685]
["bitfinex","ETHUSD",1719417917053,2.16273664,3360.6,3359.7,2.3685]
["bitfinex","ETHUSD",1719417917392,0.94698836,3360.7,3359.7,2.3685]
["bitfinex","ETHUSD",1719417917605,0.94698836,3360.7,3359.8,0.05951838]
["bitfinex","ETHUSD",1719417917811,3.0,3360.9,3359.8,0.05951838]
["bitfinex","ETHUSD",1719417917980,9.898,3361.4,3359.8,0.05951838]
["bitfinex","ETHUSD",1719417917981,5.17799349,3361.3,3359.8,0.05951838]
["bitfinex","ETHUSD",1719417918297,3.227456,3361.2,3359.7,2.60535]
["bitfinex","ETHUSD",1719417918508,8.44127478,3361.1,3359.7,2.3685]
["bitfinex","ETHUSD",1719417918842,2.67748558,3361.0,3359.8,0.05951838]
["bitfinex","ETHUSD",1719417919005,2.17736881,3361.4,3359.9,2.4677]
["bitfinex","ETHUSD",1719417919166,2.5720169,3361.7,3360.0,2.77993471]
["bitfinex","ETHUSD",1719417919167,5.67742676,3361.3,3360.0,2.77993471]
["bitfinex","ETHUSD",1719417919371,3.0,3361.3,3360.0,2.77993471]
["bitfinex","ETHUSD",1719417919565,2.4985,3361.6,3360.0,2.77993471]
["bitfinex","ETHUSD",1719417919876,2.67725989,3361.5,3360.2,2.3125]
["bitfinex","ETHUSD",1719417920193,5.97475,3361.7,3361.1,2.97521]
["bitfinex","ETHUSD",1719417920194,3.0,3361.4,3361.1,2.97521]
["bitfinex","ETHUSD",1719417920378,1.24673688,3361.6,3361.1,2.97521]
["bitfinex","ETHUSD",1719417922189,1.24673688,3361.6,3360.9,2.3413]
["bitfinex","ETHUSD",1719417922190,1.24673688,3361.6,3360.9,5.31663]
["bitfinex","ETHUSD",1719417922405,1.24673688,3361.6,3360.0,10.34072184]
["bitfinex","ETHUSD",1719417922406,2.97517,3361.2,3360.1,2.3413]
["bitfinex","ETHUSD",1719417922634,2.3866,3361.3,3360.1,2.3413]
["bitfinex","ETHUSD",1719417922635,2.97527,3361.1,3360.1,2.3413]
["bitfinex","ETHUSD",1719417922800,2.97547,3360.9,3359.8,5.25159]
["bitfinex","ETHUSD",1719417923110,5.35042,3360.7,3359.8,5.25159]
["bitfinex","ETHUSD",1719417923274,2.97569,3360.6,3359.7,2.9764]
["bitfinex","ETHUSD",1719417923626,1.095849,3360.5,3359.7,2.9764]
["bitfinex","ETHUSD",1719417924329,1.095849,3360.5,3359.7,2.97637]
["bitfinex","ETHUSD",1719417924614,1.095849,3360.5,3359.9,2.97622]
["bitfinex","ETHUSD",1719417924794,3.0,3360.6,3359.6,2.4159]
["bitfinex","ETHUSD",1719417924975,3.0,3360.9,3360.1,2.97609]
["bitfinex","ETHUSD",1719417925307,3.536187,3361.0,3360.1,2.97609]
["bitfinex","ETHUSD",1719417925479,0.536187,3361.0,3360.4,2.97582]
["bitfinex","ETHUSD",1719417925681,0.536187,3361.0,3360.3,2.97589]
["bitfinex","ETHUSD",1719417925901,2.97495,3361.4,3360.5,2.97569]
["bitfinex","ETHUSD",1719417926084,6.00781369,3361.5,3360.5,2.97569]
["bitfinex","ETHUSD",1719417926467,2.97518,3361.2,3360.3,2.97587]
["bitfinex","ETHUSD",1719417926733,2.97518,3361.2,3360.3,2.97584]
["bitfinex","ETHUSD",1719417927089,2.97518,3361.2,3360.4,2.97582]
["bitfinex","ETHUSD",1719417927328,4.30473137,3361.4,3360.5,2.97574]
["bitfinex","ETHUSD",1719417927511,4.76276051,3361.3,3360.5,2.97574]
["bitfinex","ETHUSD",1719417927713,4.76276051,3361.3,3360.3,2.97584]
["bitfinex","ETHUSD",1719417927928,4.76276051,3361.3,3360.2,2.3701]
["bitfinex","ETHUSD",1719417927929,2.97541,3360.9,3360.2,2.3701]
["bitfinex","ETHUSD",1719417928108,2.97548,3360.8,3360.2,2.3701]
["bitfinex","ETHUSD",1719417928304,0.595089,3360.8,3360.2,2.3701]
["bitfinex","ETHUSD",1719417928616,2.97535,3361.0,3360.2,2.3701]
["bitfinex","ETHUSD",1719417929332,2.97544,3360.9,3360.2,2.3701]
["bitfinex","ETHUSD",1719417929530,2.97544,3360.9,3359.8,8.42233]
["bitfinex","ETHUSD",1719417929531,2.97555,3360.8,3359.8,8.42233]
["bitfinex","ETHUSD",1719417929736,2.97555,3360.8,3359.9,2.97625]
["bitfinex","ETHUSD",1719417929737,3.273094,3360.8,3359.9,2.97625]
["bitfinex","ETHUSD",1719417930729,0.297544,3360.8,3360.1,2.9761]
["bitfinex","ETHUSD",1719417930922,0.297544,3360.8,3360.0,2.97617]
["bitfinex","ETHUSD",1719417931124,3.273054,3360.8,3360.0,2.97617]
["bitfinex","ETHUSD",1719417931304,0.297544,3360.8,3360.0,5.95228]
["bitfinex","ETHUSD",1719417931630,2.97523,3361.1,3360.2,2.976]
["bitfinex","ETHUSD",1719417931832,5.97536,3361.0,3360.2,2.976]
["bitfinex","ETHUSD",1719417932127,2.97536,3361.0,3360.2,2.976]
["bitfinex","ETHUSD",1719417932656,7.73783051,3361.3,3360.2,2.976]
["bitfinex","ETHUSD",1719417932657,4.76276051,3361.3,3360.2,3.6554308]
["bitfinex","ETHUSD",1719417932928,3.03287369,3361.5,3360.2,3.6554308]
["bitfinex","ETHUSD",1719417932929,2.371,3361.5,3360.3,2.5169128]
["bitfinex","ETHUSD",1719417933130,10.26479,3361.6,3360.8,2.97539]
["bitfinex","ETHUSD",1719417933329,10.26479,3361.6,3359.9,2.608]
["bitfinex","ETHUSD",1719417933330,7.29,3361.6,3361.1,2.97515]
["bitfinex","ETHUSD",1719417933558,2.97446,3362.0,3361.1,2.97515]
["bitfinex","ETHUSD",1719417933692,0.51480897,3361.9,3361.1,2.97515]
["bitfinex","ETHUSD",1719417933904,4.061032,3362.0,3361.1,2.97515]
["bitfinex","ETHUSD",1719417934104,0.5148081,3361.9,3361.1,2.97515]
["bitfinex","ETHUSD",1719417934447,2.9745,3361.9,3361.1,2.97515]
["bitfinex","ETHUSD",1719417934656,2.97461,3361.8,3360.7,2.97553]
["bitfinex","ETHUSD",1719417934853,2.97478,3361.6,3360.8,2.97543]
["bitfinex","ETHUSD",1719417935012,3.0,3361.7,3361.0,2.97527]
["bitfinex","ETHUSD",1719417935450,5.97469,3361.7,3360.8,2.97543]
["bitfinex","ETHUSD",1719417935650,2.9749,3361.5,3360.7,2.97556]
["bitfinex","ETHUSD",1719417935835,0.68724132,3361.6,3360.8,3.03497181]
["bitfinex","ETHUSD",1719417936023,0.36872413,3361.5,3360.8,3.03497181]
["bitfinex","ETHUSD",1719417936223,0.36872413,3361.5,3361.0,2.97528]
["bitfinex","ETHUSD",1719417936423,10.26419,3362.3,3361.3,2.428]
["bitfinex","ETHUSD",1719417936639,0.51481209,3362.0,3361.3,2.428]
["bitfinex","ETHUSD",1719417936838,0.51481209,3361.9,3361.3,2.428]
["bitfinex","ETHUSD",1719417937038,5.97433,3362.1,3361.3,2.428]
["bitfinex","ETHUSD",1719417937251,1.84123073,3362.0,3361.3,2.428]
["bitfinex","ETHUSD",1719417937464,0.51480073,3361.9,3361.3,2.428]
["bitfinex","ETHUSD",1719417938545,6.48936073,3361.9,3361.0,2.97525]
["bitfinex","ETHUSD",1719417938848,6.48936073,3361.9,3361.0,2.3644]
["bitfinex","ETHUSD",1719417938849,2.97482,3361.6,3361.0,2.3644]
["bitfinex","ETHUSD",1719417939532,0.48156607,3361.8,3361.0,2.3644]
["bitfinex","ETHUSD",1719417940047,0.48156607,3361.8,3361.1,2.97513]
["bitfinex","ETHUSD",1719417940638,3.45617607,3361.8,3361.1,2.97513]
["bitfinex","ETHUSD",1719417940807,3.45617607,3361.8,3361.0,2.3644]
["bitfinex","ETHUSD",1719417941015,7.53996542,3361.7,3361.0,2.3644]
["bitfinex","ETHUSD",1719417941220,4.05040161,3361.7,3361.0,2.3644]
["bitfinex","ETHUSD",1719417941457,0.51481625,3361.6,3361.0,2.3644]
["bitfinex","ETHUSD",1719417941761,2.97489,3361.5,3361.0,2.3644]
["bitfinex","ETHUSD",1719417941947,0.75068577,3361.5,3361.0,2.3644]
["bitfinex","ETHUSD",1719417942462,5.94945,3361.7,3361.0,2.3644]
["bitfinex","ETHUSD",1719417942622,0.51482059,3361.6,3361.0,2.3644]
["bitfinex","ETHUSD",1719417942828,0.51482059,3361.5,3361.0,2.3644]
["bitfinex","ETHUSD",1719417943029,5.94945,3361.7,3361.0,2.3644]
["bitfinex","ETHUSD",1719417943230,1.45792826,3361.6,3361.0,2.3644]
["bitfinex","ETHUSD",1719417943454,0.51482665,3361.5,3361.0,2.3644]
["bitfinex","ETHUSD",1719417943967,2.97518,3361.2,3360.3,2.97587]
["bitfinex","ETHUSD",1719417944170,0.51489024,3361.1,3360.2,2.97599]
["bitfinex","ETHUSD",1719417944369,2.97554,3360.8,3360.1,2.4036]
["bitfinex","ETHUSD",1719417944556,0.51493502,3360.7,3359.7,5.41445]
["bitfinex","ETHUSD",1719417944732,2.77540702,3361.0,3359.8,3.517805]
["bitfinex","ETHUSD",1719417944733,0.51493502,3360.6,3359.8,3.517805]
["bitfinex","ETHUSD",1719417944930,0.51493502,3360.5,3359.8,2.97636]
["bitfinex","ETHUSD",1719417947275,0.51493502,3360.5,3359.7,2.438]
["bitfinex","ETHUSD",1719417947572,5.97543,3360.9,3360.1,2.97607]
["bitfinex","ETHUSD",1719417947724,0.51493593,3360.8,3360.1,2.97607]
["bitfinex","ETHUSD",1719417947934,0.51493593,3360.7,3360.1,2.97607]
["bitfinex","ETHUSD",1719417948242,0.51494864,3360.6,3360.1,2.97607]
["bitfinex","ETHUSD",1719417948431,2.9755,3360.8,3360.1,2.97607]
["bitfinex","ETHUSD",1719417948631,0.51494955,3360.7,3359.9,2.97619]
["bitfinex","ETHUSD",1719417948968,2.9755,3360.8,3359.7,5.41437]
["bitfinex","ETHUSD",1719417948969,3.4906068,3360.6,3359.7,5.41437]
["bitfinex","ETHUSD",1719417949272,0.5149568,3360.5,3359.8,3.03582118]
["bitfinex","ETHUSD",1719417949628,0.5149568,3360.5,3359.8,2.9763]
["bitfinex","ETHUSD",1719417949830,0.5149568,3360.5,3359.9,2.97627]
["bitfinex","ETHUSD",1719417950136,3.4907768,3360.5,3359.7,2.97637]
["bitfinex","ETHUSD",1719417950469,0.5149568,3360.4,3359.7,2.97637]
["bitfinex","ETHUSD",1719417950872,0.5149568,3360.4,3359.7,5.95276]
["bitfinex","ETHUSD",1719417951171,2.9755,3360.8,3359.8,0.05952696]
["bitfinex","ETHUSD",1719417951341,0.51494222,3360.7,3359.8,0.05952696]
["bitfinex","ETHUSD",1719417951526,0.51494222,3360.7,3359.9,2.3403]
["bitfinex","ETHUSD",1719417951730,3.0,3360.9,3360.1,2.97609]
["bitfinex","ETHUSD",1719417952040,0.5149279,3360.8,3360.5,2.97569]
["bitfinex","ETHUSD",1719417952275,2.97486,3361.5,3360.7,2.97557]
["bitfinex","ETHUSD",1719417952460,4.79951869,3361.4,3360.7,2.97557]
["bitfinex","ETHUSD",1719417952691,0.51489652,3361.3,3360.7,2.97557]
["bitfinex","ETHUSD",1719417952865,0.51489652,3361.2,3360.5,2.97566]
["bitfinex","ETHUSD",1719417953034,0.51489652,3361.1,3360.5,2.97566]
["bitfinex","ETHUSD",1719417953235,3.0,3361.2,3360.6,2.97564]
["bitfinex","ETHUSD",1719417953456,0.51487351,3361.1,3360.6,2.97564]
["bitfinex","ETHUSD",1719417953648,3.0,3361.2,3360.6,2.97564]
["bitfinex","ETHUSD",1719417953945,0.51487447,3361.1,3360.6,2.97564]
["bitfinex","ETHUSD",1719417954161,3.0,3361.2,3360.6,2.97564]
["bitfinex","ETHUSD",1719417954359,0.51487347,3361.1,3360.6,2.97564]
["bitfinex","ETHUSD",1719417954634,3.0,3361.2,3360.6,2.97564]
["bitfinex","ETHUSD",1719417954971,1.24084855,3361.1,3360.6,2.97564]
["bitfinex","ETHUSD",1719417955171,0.51487933,3361.0,3360.6,2.97564]
["bitfinex","ETHUSD",1719417956076,0.51487933,3361.0,3360.4,5.95158]
["bitfinex","ETHUSD",1719417956465,0.51487933,3361.0,3360.5,2.97573]
["bitfinex","ETHUSD",1719417956896,0.72596922,3361.1,3360.5,2.97573]
["bitfinex","ETHUSD",1719417957200,0.51488741,3361.0,3360.5,2.97573]
["bitfinex","ETHUSD",1719417957358,0.72596922,3361.1,3360.5,2.97573]
["bitfinex","ETHUSD",1719417957560,0.51488645,3361.0,3360.5,2.97573]
["bitfinex","ETHUSD",1719417957899,0.72596922,3361.1,3360.5,2.97573]
["bitfinex","ETHUSD",1719417958199,0.51488751,3361.0,3360.5,2.97573]
["bitfinex","ETHUSD",1719417958494,0.72596922,3361.1,3360.5,2.97573]
["bitfinex","ETHUSD",1719417958668,0.5148839,3361.0,3360.6,0.05951276]
["bitfinex","ETHUSD",1719417958870,5.17847838,3361.9,3361.2,2.97512]
["bitfinex","ETHUSD",1719417959071,2.67708791,3361.8,3361.2,2.97512]
["bitfinex","ETHUSD",1719417959368,2.67708791,3361.7,3361.3,2.97503]
["bitfinex","ETHUSD",1719417959560,0.51483112,3361.6,3361.3,2.97503]
["bitfinex","ETHUSD",1719417959760,3.0,3361.9,3361.3,2.97503]
["bitfinex","ETHUSD",1719417959960,2.67691531,3361.8,3361.4,2.97493]
["bitfinex","ETHUSD",1719417960264,2.33765711,3361.9,3361.4,2.97493]
["bitfinex","ETHUSD",1719417960471,0.51476256,3361.8,3361.4,2.97493]
["bitfinex","ETHUSD",1719417960804,7.29,3362.2,3361.6,2.9747]
["bitfinex","ETHUSD",1719417960953,0.51471734,3362.1,3361.6,2.9747]
["bitfinex","ETHUSD",1719417961154,0.5147142,3362.0,3361.6,2.9747]
["bitfinex","ETHUSD",1719417961354,7.29,3362.2,3361.6,2.9747]
["bitfinex","ETHUSD",1719417961355,7.29,3362.2,3361.7,2.97463]
["bitfinex","ETHUSD",1719417961573,2.67655723,3362.1,3361.7,2.97463]
["bitfinex","ETHUSD",1719417961766,0.51472254,3362.0,3361.7,2.97463]
["bitfinex","ETHUSD",1719417961989,0.51472254,3362.1,3361.7,2.97463]
["bitfinex","ETHUSD",1719417962296,0.51472513,3362.0,3361.7,2.97463]
["bitfinex","ETHUSD",1719417962470,7.29,3362.2,3361.7,2.97463]
["bitfinex","ETHUSD",1719417962671,0.51472558,3362.1,3361.7,2.97463]
["bitfinex","ETHUSD",1719417962985,7.29,3362.2,3361.7,2.97463]
["bitfinex","ETHUSD",1719417963157,0.51472587,3362.1,3361.7,2.97463]
["bitfinex","ETHUSD",1719417963358,7.29,3362.2,3361.7,2.97463]
["bitfinex","ETHUSD",1719417963677,7.29,3362.2,3361.8,2.97456]
["bitfinex","ETHUSD",1719417965006,7.29,3362.2,3361.8,5.94907]
["bitfinex","ETHUSD",1719417965204,7.29,3362.2,3361.8,2.97451]
["bitfinex","ETHUSD",1719417965391,2.97288,3363.8,3361.2,2.97509]
["bitfinex","ETHUSD",1719417965392,9.7547,3362.9,3362.0,5.27006]
["bitfinex","ETHUSD",1719417965707,2.676204,3362.8,3362.2,2.97423]
["bitfinex","ETHUSD",1719417965891,2.4647,3362.9,3362.2,2.97417]
["bitfinex","ETHUSD",1719417965892,0.8114504,3362.7,3362.2,2.97417]
["bitfinex","ETHUSD",1719417966093,5.43813,3363.2,3362.4,2.97398]
["bitfinex","ETHUSD",1719417966394,12.87113,3363.5,3362.7,2.97374]
["bitfinex","ETHUSD",1719417966395,9.7787,3363.5,3362.7,2.97374]
["bitfinex","ETHUSD",1719417966712,4.2482467,3363.4,3362.9,2.9736]
["bitfinex","ETHUSD",1719417966882,4.572472,3363.4,3362.9,2.9736]
["bitfinex","ETHUSD",1719417967220,4.572472,3363.4,3362.5,2.97393]
["bitfinex","ETHUSD",1719417967221,7.545672,3363.4,3362.5,2.97393]
["bitfinex","ETHUSD",1719417967515,1.0034242,3363.3,3362.1,2.97428]
["bitfinex","ETHUSD",1719417967805,1.0034242,3363.3,3362.5,5.94783]
["bitfinex","ETHUSD",1719417968105,5.97324,3363.4,3362.5,2.9739]
["bitfinex","ETHUSD",1719417968106,0.64921242,3363.2,3362.5,2.9739]
["bitfinex","ETHUSD",1719417968315,0.64921242,3363.2,3362.4,2.974]
["bitfinex","ETHUSD",1719417968483,0.64921242,3363.2,3362.5,2.97392]
["bitfinex","ETHUSD",1719417968668,0.64921242,3363.2,3362.6,2.97383]
["bitfinex","ETHUSD",1719417969279,0.64921242,3363.2,3362.5,2.97392]
["bitfinex","ETHUSD",1719417969515,0.66224224,3363.1,3362.5,2.97392]
["bitfinex","ETHUSD",1719417970889,0.66224224,3363.1,3362.5,2.97391]
["bitfinex","ETHUSD",1719417971078,3.0,3363.4,3362.8,2.9737]
["bitfinex","ETHUSD",1719417971542,3.0,3363.4,3362.5,2.97393]
["bitfinex","ETHUSD",1719417971999,3.0,3363.4,3362.6,2.304]
["bitfinex","ETHUSD",1719417972832,3.0,3363.4,3362.7,2.97378]
["bitfinex","ETHUSD",1719417973035,4.143472,3363.4,3362.6,2.304]
["bitfinex","ETHUSD",1719417973233,2.97333,3363.3,3362.4,2.97401]
["bitfinex","ETHUSD",1719417973742,2.97333,3363.3,3362.5,2.97397]
["bitfinex","ETHUSD",1719417974097,4.143472,3363.4,3362.2,2.97419]
["bitfinex","ETHUSD",1719417974439,2.97345,3363.1,3362.2,5.94836]
["bitfinex","ETHUSD",1719417975198,2.97331,3363.3,3362.5,2.97391]
["bitfinex","ETHUSD",1719417975742,3.0,3363.4,3362.7,2.97372]
["bitfinex","ETHUSD",1719417975903,0.846183,3363.3,3362.7,2.97372]
["bitfinex","ETHUSD",1719417976840,0.846183,3363.3,3362.3,5.9482]
["bitfinex","ETHUSD",1719417977038,2.97337,3363.2,3362.4,2.97405]
["bitfinex","ETHUSD",1719417978065,2.97339,3363.2,3362.2,2.294]
["bitfinex","ETHUSD",1719417978336,2.608,3362.7,3361.4,2.97489]
["bitfinex","ETHUSD",1719417978550,2.97414,3362.4,3361.4,2.97489]
["bitfinex","ETHUSD",1719417978713,2.608,3362.7,3361.4,0.826804]
["bitfinex","ETHUSD",1719417978714,2.97434,3362.1,3361.4,0.826804]
["bitfinex","ETHUSD",1719417978921,2.97469,3361.7,3360.8,2.2775]
["bitfinex","ETHUSD",1719417979333,2.97493,3361.5,3360.8,2.2775]
["bitfinex","ETHUSD",1719417979510,2.97493,3361.5,3360.7,2.97553]
["bitfinex","ETHUSD",1719417979843,2.97496,3361.4,3360.7,2.97553]
["bitfinex","ETHUSD",1719417980349,5.36554,3361.6,3360.8,2.97547]
["bitfinex","ETHUSD",1719417981706,2.3907,3361.6,3360.9,2.97538]
["bitfinex","ETHUSD",1719417982017,2.4109,3362.2,3361.0,0.05950255]
["bitfinex","ETHUSD",1719417982219,2.97442,3362.0,3361.2,2.97511]
["bitfinex","ETHUSD",1719417982406,3.0,3361.9,3361.0,2.97524]
["bitfinex","ETHUSD",1719417982773,2.97482,3361.6,3360.7,2.9755]
["bitfinex","ETHUSD",1719417982947,2.97482,3361.6,3360.8,2.97545]
["bitfinex","ETHUSD",1719417984041,3.9536142,3361.6,3360.8,2.97545]
["bitfinex","ETHUSD",1719417984358,2.97505,3361.3,3360.5,5.4124]
["bitfinex","ETHUSD",1719417984702,2.97505,3361.3,3360.5,2.9757]
["bitfinex","ETHUSD",1719417985241,2.97505,3361.3,3360.3,2.97589]
["bitfinex","ETHUSD",1719417985242,2.975,3361.4,3360.3,5.95173]
["bitfinex","ETHUSD",1719417985451,2.97513,3361.2,3360.4,2.97581]
["bitfinex","ETHUSD",1719417986451,2.97513,3361.2,3360.5,2.97574]
["bitfinex","ETHUSD",1719417986656,5.95002,3361.4,3360.5,2.97574]
["bitfinex","ETHUSD",1719417987060,2.975,3361.4,3360.5,2.97566]
["bitfinex","ETHUSD",1719417987353,0.63461042,3361.5,3360.7,2.97554]
["bitfinex","ETHUSD",1719417987567,6.3460942,3361.6,3360.7,2.97554]
["bitfinex","ETHUSD",1719417988069,3.3712942,3361.6,3360.9,2.97538]
["bitfinex","ETHUSD",1719417989748,3.3712942,3361.6,3360.7,2.97554]
["bitfinex","ETHUSD",1719417989749,3.0,3361.9,3361.3,2.97502]
["bitfinex","ETHUSD",1719417989944,5.35283,3362.1,3361.3,2.97502]
["bitfinex","ETHUSD",1719417990530,2.97443,3362.0,3361.3,2.97502]
["bitfinex","ETHUSD",1719417991325,5.97419,3362.3,3361.4,2.2729]
["bitfinex","ETHUSD",1719417991531,2.97427,3362.2,3361.4,2.2729]
["bitfinex","ETHUSD",1719417991836,3.0,3362.1,3361.4,5.2478]
["bitfinex","ETHUSD",1719417992029,3.0,3362.1,3361.4,2.2729]
["bitfinex","ETHUSD",1719417992236,2.97447,3362.0,3361.2,2.97505]
["bitfinex","ETHUSD",1719417993141,3.0,3362.1,3361.3,2.97502]
["bitfinex","ETHUSD",1719417993337,2.97427,3362.2,3361.4,2.9749]
["bitfinex","ETHUSD",1719417993656,2.97427,3362.2,3361.5,2.97485]
["bitfinex","ETHUSD",1719417994096,2.97433,3362.1,3361.3,2.97496]
["bitfinex","ETHUSD",1719417994245,2.97447,3362.0,3361.2,2.97507]
["bitfinex","ETHUSD",1719417995857,2.97489,3361.5,3361.0,2.2729]
["bitfinex","ETHUSD",1719417996146,2.97469,3361.7,3361.0,2.2729]
["bitfinex","ETHUSD",1719417996355,5.94945,3361.7,3361.0,2.2729]
["bitfinex","ETHUSD",1719417996561,5.94945,3361.7,3360.8,2.97543]
["bitfinex","ETHUSD",1719417996758,2.97469,3361.7,3360.8,2.97541]
["bitfinex","ETHUSD",1719417997363,2.2843,3361.8,3360.8,2.97541]
["bitfinex","ETHUSD",1719417997364,2.2843,3361.8,3360.9,0.05950053]
["bitfinex","ETHUSD",1719417997593,0.39395799,3362.0,3361.3,2.97499]
["bitfinex","ETHUSD",1719417997883,3.39395799,3362.0,3361.3,2.97499]
["bitfinex","ETHUSD",1719417998587,2.97455,3361.9,3361.1,2.9752]
["bitfinex","ETHUSD",1719417998782,4.50413779,3361.9,3361.1,2.9752]
["bitfinex","ETHUSD",1719417999249,4.50413779,3361.9,3361.1,2.97514]
["bitfinex","ETHUSD",1719418000483,1.52958779,3361.9,3361.0,2.97521]
["bitfinex","ETHUSD",1719418000684,1.52958779,3361.9,3361.2,0.05949695]
["bitfinex","ETHUSD",1719418000859,1.52958779,3361.9,3361.2,3.03455695]
["bitfinex","ETHUSD",1719418002271,4.50409779,3361.9,3361.2,3.03455695]
["bitfinex","ETHUSD",1719418003091,1.52958779,3361.9,3361.2,3.03455695]
["bitfinex","ETHUSD",1719418003666,1.52958779,3361.9,3360.7,2.4418]
["bitfinex","ETHUSD",1719418003667,1.42173357,3361.8,3360.7,2.4418]
["bitfinex","ETHUSD",1719418003857,1.42173357,3361.8,3360.9,2.97535]
["bitfinex","ETHUSD",1719418004057,1.42173357,3361.8,3361.1,2.97516]
["bitfinex","ETHUSD",1719418004363,3.39395799,3362.0,3361.3,2.97501]
["bitfinex","ETHUSD",1719418004679,6.36837799,3362.0,3361.1,5.95029]
["bitfinex","ETHUSD",1719418004995,6.36837799,3362.0,3361.2,2.9751]
["bitfinex","ETHUSD",1719418006914,9.34287799,3362.0,3361.2,2.9751]
["bitfinex","ETHUSD",1719418007198,4.4075678,3361.9,3361.0,2.97528]
["bitfinex","ETHUSD",1719418007774,4.4075678,3361.9,3361.0,5.95052]
["bitfinex","ETHUSD",1719418007975,4.4075678,3361.9,3361.0,2.97524]
["bitfinex","ETHUSD",1719418008357,4.4075678,3361.9,3361.0,5.95048]
["bitfinex","ETHUSD",1719418008675,0.44376876,3361.8,3361.1,2.97521]
["bitfinex","ETHUSD",1719418008882,0.44376876,3361.8,3361.2,2.97512]
["bitfinex","ETHUSD",1719418009101,1.4330578,3361.9,3361.2,3.0346163]
["bitfinex","ETHUSD",1719418009667,3.39395799,3362.0,3361.2,3.0345563]
["bitfinex","ETHUSD",1719418009988,3.39395799,3362.0,3361.3,2.97502]
["bitfinex","ETHUSD",1719418011800,3.39395799,3362.0,3361.3,5.34322]
["bitfinex","ETHUSD",1719418012224,2.287,3362.4,3362.0,2.9744]
["bitfinex","ETHUSD",1719418012517,2.97322,3363.4,3362.3,2.97414]
["bitfinex","ETHUSD",1719418012518,5.26045,3363.1,3362.3,2.97414]
["bitfinex","ETHUSD",1719418012669,2.287,3363.1,3362.3,5.94822]
["bitfinex","ETHUSD",1719418012880,2.33063123,3363.1,3362.4,2.97405]
["bitfinex","ETHUSD",1719418014707,3.0,3363.3,3362.5,0.05947711]
["bitfinex","ETHUSD",1719418014911,3.0,3363.3,3362.1,2.3365]
["bitfinex","ETHUSD",1719418014912,3.0,3363.4,3362.8,2.9737]
["bitfinex","ETHUSD",1719418015263,2.2899,3363.5,3362.8,2.9737]
["bitfinex","ETHUSD",1719418015264,5.2899,3363.5,3362.8,2.9737]
["bitfinex","ETHUSD",1719418015990,8.26301,3363.5,3362.6,2.97381]
["bitfinex","ETHUSD",1719418016168,1.555284,3363.4,3362.6,2.97381]
["bitfinex","ETHUSD",1719418016507,1.555284,3363.4,3362.5,2.97394]
["bitfinex","ETHUSD",1719418016508,4.555284,3363.4,3362.5,2.97394]
["bitfinex","ETHUSD",1719418017025,7.528484,3363.4,3362.5,2.97394]
["bitfinex","ETHUSD",1719418017200,1.2791494,3363.3,3362.5,2.97394]
["bitfinex","ETHUSD",1719418017400,1.2791494,3363.3,3362.6,2.97388]
["bitfinex","ETHUSD",1719418017820,1.2791494,3363.3,3362.5,2.97394]
["bitfinex","ETHUSD",1719418018227,1.2791494,3363.3,3362.6,2.97388]
["bitfinex","ETHUSD",1719418018427,5.9732,3363.4,3362.6,2.97388]
["bitfinex","ETHUSD",1719418019034,2.608,3362.9,3362.1,2.3365]
["bitfinex","ETHUSD",1719418019328,2.608,3362.9,3362.2,2.97423]
["bitfinex","ETHUSD",1719418019623,2.608,3362.9,3362.1,2.3365]
["bitfinex","ETHUSD",1719418020193,2.97354,3363.0,3362.1,2.3365]
["bitfinex","ETHUSD",1719418020426,3.568231,3363.0,3362.1,2.3365]
["bitfinex","ETHUSD",1719418020809,5.97325,3363.4,3362.3,2.97414]
["bitfinex","ETHUSD",1719418021100,2.97327,3363.3,3362.5,2.9739]
["bitfinex","ETHUSD",1719418021302,3.0,3363.4,3362.7,2.97372]
["bitfinex","ETHUSD",1719418021488,2.2899,3363.5,3362.7,2.97372]
["bitfinex","ETHUSD",1719418021489,2.2899,3363.5,3362.7,2.97375]
["bitfinex","ETHUSD",1719418021688,5.26301,3363.5,3362.7,2.97375]
["bitfinex","ETHUSD",1719418021921,3.0,3363.4,3362.7,2.97375]
["bitfinex","ETHUSD",1719418022518,5.97321,3363.4,3362.5,2.97389]
["bitfinex","ETHUSD",1719418022733,5.97321,3363.4,3362.6,3.03330161]
["bitfinex","ETHUSD",1719418022915,5.97321,3363.4,3362.3,2.97411]
["bitfinex","ETHUSD",1719418022916,3.0,3363.4,3362.3,2.97411]
["bitfinex","ETHUSD",1719418023234,3.0,3363.4,3361.6,2.439]
["bitfinex","ETHUSD",1719418023235,2.97373,3362.8,3361.6,2.439]
["bitfinex","ETHUSD",1719418023434,2.97359,3363.0,3362.1,2.97427]
["bitfinex","ETHUSD",1719418023937,4.9777,3363.2,3361.2,5.608]
["bitfinex","ETHUSD",1719418023938,4.9777,3363.2,3362.4,2.97406]
["bitfinex","ETHUSD",1719418024120,7.95106,3363.2,3362.4,2.97406]
["bitfinex","ETHUSD",1719418024323,3.0,3363.4,3362.5,0.05947225]
["bitfinex","ETHUSD",1719418024526,1.852603,3363.5,3362.7,2.97373]
["bitfinex","ETHUSD",1719418024696,1.4441283,3363.4,3362.7,2.97373]
["bitfinex","ETHUSD",1719418026328,8.2987,3363.6,3362.8,5.25519]
["bitfinex","ETHUSD",1719418027926,7.29,3363.7,3362.9,2.97354]
["bitfinex","ETHUSD",1719418028132,2.97285,3363.8,3362.9,2.97354]
["bitfinex","ETHUSD",1719418028287,3.0,3363.7,3363.0,2.97351]
["bitfinex","ETHUSD",1719418028491,4.400141,3363.7,3363.0,2.97351]
["bitfinex","ETHUSD",1719418028691,7.373061,3363.7,3362.9,2.97354]
["bitfinex","ETHUSD",1719418028926,7.373061,3363.7,3362.8,2.2815]
["bitfinex","ETHUSD",1719418028927,2.9731,3363.5,3362.8,2.2815]
["bitfinex","ETHUSD",1719418029130,1.3319211,3363.4,3362.8,2.2815]
["bitfinex","ETHUSD",1719418029295,2.97305,3363.6,3362.7,5.94751]
["bitfinex","ETHUSD",1719418029497,4.400141,3363.7,3362.8,0.05946802]
["bitfinex","ETHUSD",1719418029705,4.400141,3363.7,3362.9,2.97362]
["bitfinex","ETHUSD",1719418030036,7.373081,3363.7,3362.9,2.97362]
["bitfinex","ETHUSD",1719418030344,2.97306,3363.6,3362.7,2.97374]
["bitfinex","ETHUSD",1719418030513,4.2159581,3363.6,3362.7,2.97374]
["bitfinex","ETHUSD",1719418031307,2.97309,3363.5,3362.7,2.97374]
["bitfinex","ETHUSD",1719418032331,5.37713,3363.4,3362.5,2.97392]
["bitfinex","ETHUSD",1719418032545,6.39603481,3363.4,3362.5,2.97392]
["bitfinex","ETHUSD",1719418033322,6.39603481,3363.4,3362.6,2.97385]
["bitfinex","ETHUSD",1719418034034,2.97335,3363.2,3362.4,2.97401]
["bitfinex","ETHUSD",1719418034235,2.97335,3363.2,3362.4,3.818081]
["bitfinex","ETHUSD",1719418035476,2.97335,3363.2,3361.6,7.48]
["bitfinex","ETHUSD",1719418035477,3.42280481,3363.4,3361.6,7.48]
["bitfinex","ETHUSD",1719418035623,2.3253,3363.0,3361.7,5.36683]
["bitfinex","ETHUSD",1719418035819,2.97399,3362.5,3361.7,5.36683]
["bitfinex","ETHUSD",1719418036263,4.83684001,3362.7,3361.7,5.36683]
["bitfinex","ETHUSD",1719418036563,2.97389,3362.6,3361.7,6.200986]
["bitfinex","ETHUSD",1719418036771,2.97389,3362.6,3361.8,2.97459]
["bitfinex","ETHUSD",1719418037429,2.97386,3362.7,3361.7,6.200986]
["bitfinex","ETHUSD",1719418037636,3.98743301,3362.7,3361.9,2.97448]
["bitfinex","ETHUSD",1719418037833,2.97405,3362.5,3361.7,6.200986]
["bitfinex","ETHUSD",1719418038033,2.97386,3362.7,3361.7,6.200976]
["bitfinex","ETHUSD",1719418038228,2.97386,3362.7,3361.8,3.65410293]
["bitfinex","ETHUSD",1719418038456,5.94774,3362.7,3361.8,3.65410293]
["bitfinex","ETHUSD",1719418038644,1.86291014,3363.0,3362.3,2.97414]
["bitfinex","ETHUSD",1719418038849,3.0,3363.0,3362.0,2.97438]
["bitfinex","ETHUSD",1719418039018,3.0,3363.0,3362.2,2.97424]
["bitfinex","ETHUSD",1719418039232,3.0,3363.0,3362.3,0.059477]
["bitfinex","ETHUSD",1719418039561,2.97367,3362.9,3362.0,2.97438]
["bitfinex","ETHUSD",1719418039789,2.97367,3362.9,3362.1,0.05947702]
["bitfinex","ETHUSD",1719418040440,3.0,3363.0,3362.1,0.05947702]
["bitfinex","ETHUSD",1719418040642,5.97354,3363.0,3362.1,0.05947702]
["bitfinex","ETHUSD",1719418040951,3.0,3363.0,3362.2,2.97418]
["bitfinex","ETHUSD",1719418041158,5.97347,3363.1,3362.3,0.05947698]
["bitfinex","ETHUSD",1719418042169,2.97359,3363.0,3362.3,0.05947698]
["bitfinex","ETHUSD",1719418042479,2.97359,3363.0,3362.3,0.059477]
["bitfinex","ETHUSD",1719418042981,2.97315,3363.5,3362.6,2.97383]
["bitfinex","ETHUSD",1719418043182,5.97315,3363.5,3362.7,0.05946938]
["bitfinex","ETHUSD",1719418043551,5.97315,3363.5,3362.7,3.03325938]
["bitfinex","ETHUSD",1719418043742,2.17353298,3363.8,3363.0,5.46777]
["bitfinex","ETHUSD",1719418043945,3.0,3363.8,3363.0,5.46777]
["bitfinex","ETHUSD",1719418044241,3.0,3363.8,3363.1,2.97344]
["bitfinex","ETHUSD",1719418044751,2.97279,3363.9,3363.0,2.4943]
["bitfinex","ETHUSD",1719418044752,2.97265,3364.0,3363.2,2.97335]
["bitfinex","ETHUSD",1719418046442,3.796223,3364.0,3363.2,2.97335]
["bitfinex","ETHUSD",1719418047381,2.97274,3363.9,3363.0,5.46775]
["bitfinex","ETHUSD",1719418047679,2.97274,3363.9,3363.1,0.05946176]
["bitfinex","ETHUSD",1719418047873,2.97274,3363.9,3363.2,0.85007918]
["bitfinex","ETHUSD",1719418048475,1.86418353,3364.2,3363.5,2.97302]
["bitfinex","ETHUSD",1719418048638,2.2905,3364.3,3363.5,2.97302]
["bitfinex","ETHUSD",1719418049338,2.2905,3364.3,3363.4,5.94621]
["bitfinex","ETHUSD",1719418049535,3.0,3364.4,3363.4,5.94621]
["bitfinex","ETHUSD",1719418049536,3.0,3364.4,3363.5,0.05945538]
["bitfinex","ETHUSD",1719418049739,5.97235,3364.4,3363.5,3.03251538]
["bitfinex","ETHUSD",1719418049972,2.97248,3364.2,3363.5,0.05945538]
["bitfinex","ETHUSD",1719418050277,0.4590606,3364.2,3363.5,0.05945538]
["bitfinex","ETHUSD",1719418050581,2.97239,3364.3,3363.5,0.05945538]
["bitfinex","ETHUSD",1719418050941,3.0,3364.4,3363.7,2.9729]
["bitfinex","ETHUSD",1719418051141,4.30128353,3364.6,3363.8,2.97281]
["bitfinex","ETHUSD",1719418051362,2.4371,3364.6,3363.8,2.97281]
["bitfinex","ETHUSD",1719418051569,5.40922,3364.6,3363.8,2.97281]
["bitfinex","ETHUSD",1719418051748,5.98649852,3364.6,3363.8,2.97281]
["bitfinex","ETHUSD",1719418053988,1.86398746,3364.8,3363.9,0.05945077]
["bitfinex","ETHUSD",1719418054177,1.86398746,3365.1,3364.3,2.97232]
["bitfinex","ETHUSD",1719418054355,4.63495995,3365.1,3364.3,2.97232]
["bitfinex","ETHUSD",1719418054565,7.63495995,3365.1,3364.3,2.97232]
["bitfinex","ETHUSD",1719418054765,2.97177,3365.0,3364.1,2.97251]
["bitfinex","ETHUSD",1719418054968,2.97177,3365.0,3364.2,3.03191227]
["bitfinex","ETHUSD",1719418055371,2.97218,3364.6,3364.0,2.4624]
["bitfinex","ETHUSD",1719418055686,2.97201,3364.8,3364.0,2.4624]
["bitfinex","ETHUSD",1719418055851,2.9721,3364.7,3364.0,2.4624]
["bitfinex","ETHUSD",1719418056043,2.97201,3364.8,3364.0,5.43501]
["bitfinex","ETHUSD",1719418056249,2.97201,3364.8,3364.0,6.275782]
["bitfinex","ETHUSD",1719418057485,2.97204,3364.7,3364.0,2.4624]
["bitfinex","ETHUSD",1719418057684,2.97193,3364.9,3364.0,2.4624]
["bitfinex","ETHUSD",1719418057988,2.97195,3364.8,3364.0,5.43505]
["bitfinex","ETHUSD",1719418058489,4.19759915,3364.9,3364.0,5.43505]
["bitfinex","ETHUSD",1719418058886,4.19759915,3364.9,3364.1,2.97254]
["bitfinex","ETHUSD",1719418060391,4.03142232,3364.8,3364.0,2.4624]
["bitfinex","ETHUSD",1719418061072,7.00344232,3364.8,3364.0,2.4624]
["bitfinex","ETHUSD",1719418061276,4.03142232,3364.8,3364.0,2.4624]
["bitfinex","ETHUSD",1719418061470,4.03142232,3364.8,3364.0,5.43505]
["bitfinex","ETHUSD",1719418061674,1.05944232,3364.8,3364.1,2.97251]
["bitfinex","ETHUSD",1719418061882,9.35952408,3365.0,3364.3,2.97233]
["bitfinex","ETHUSD",1719418062748,2.97193,3364.9,3364.0,5.435]
["bitfinex","ETHUSD",1719418062948,2.97204,3364.7,3364.0,5.435]
["bitfinex","ETHUSD",1719418063150,1.83031741,3364.8,3364.0,5.435]
["bitfinex","ETHUSD",1719418063786,4.80225741,3364.8,3364.0,8.40759]
["bitfinex","ETHUSD",1719418063991,1.83031741,3364.8,3364.1,2.97255]
["bitfinex","ETHUSD",1719418064194,1.83031741,3364.8,3364.0,2.4624]
["bitfinex","ETHUSD",1719418064382,1.41616915,3364.7,3364.0,2.4624]
["bitfinex","ETHUSD",1719418065093,3.70926915,3364.7,3363.9,2.97265]
["bitfinex","ETHUSD",1719418065409,3.70926915,3364.7,3364.0,2.9726]
["bitfinex","ETHUSD",1719418065693,2.97185,3364.9,3364.1,2.97251]
["bitfinex","ETHUSD",1719418067494,12.33130408,3365.0,3364.2,2.97241]
["bitfinex","ETHUSD",1719418067655,12.33130408,3365.0,3364.2,5.40701]
["bitfinex","ETHUSD",1719418067997,9.35952408,3365.0,3364.3,2.97238]
["bitfinex","ETHUSD",1719418069518,4.69121108,3364.9,3364.2,2.4346]
["bitfinex","ETHUSD",1719418069830,2.97194,3364.8,3364.2,2.4346]
["bitfinex","ETHUSD",1719418069984,2.97206,3364.7,3363.9,2.97269]
["bitfinex","ETHUSD",1719418070182,4.67434752,3364.7,3363.9,2.97267]
["bitfinex","ETHUSD",1719418070792,4.67434752,3364.7,3363.9,2.97273]
["bitfinex","ETHUSD",1719418071015,2.97235,3364.4,3363.5,5.32382]
["bitfinex","ETHUSD",1719418071203,3.73702175,3364.4,3363.5,5.32382]
["bitfinex","ETHUSD",1719418071387,2.97235,3364.4,3363.5,5.32382]
["bitfinex","ETHUSD",1719418072704,2.97235,3364.4,3363.7,2.9729]
["bitfinex","ETHUSD",1719418073027,2.97218,3364.6,3363.7,2.9729]
["bitfinex","ETHUSD",1719418073184,2.3534,3364.8,3364.0,2.97263]
["bitfinex","ETHUSD",1719418073521,4.26544872,3364.8,3364.0,2.97263]
["bitfinex","ETHUSD",1719418073722,2.97207,3364.7,3364.0,2.97263]
["bitfinex","ETHUSD",1719418074530,4.26544872,3364.8,3364.0,2.97263]
["bitfinex","ETHUSD",1719418074844,7.23742872,3364.8,3364.0,2.97263]
["bitfinex","ETHUSD",1719418076021,2.97208,3364.7,3363.8,2.97274]
["bitfinex","ETHUSD",1719418076326,4.88645887,3364.7,3363.8,2.97274]
["bitfinex","ETHUSD",1719418076528,2.97213,3364.6,3363.8,2.97274]
["bitfinex","ETHUSD",1719418077022,4.88645887,3364.7,3363.8,2.97274]
["bitfinex","ETHUSD",1719418077321,2.97208,3364.7,3364.0,2.97263]
["bitfinex","ETHUSD",1719418077497,4.695267,3364.7,3364.0,2.97263]
["bitfinex","ETHUSD",1719418078893,2.3534,3364.8,3363.5,5.32384]
["bitfinex","ETHUSD",1719418079209,5.32539,3364.8,3364.0,2.9726]
["bitfinex","ETHUSD",1719418079411,2.97204,3364.7,3364.0,2.9726]
["bitfinex","ETHUSD",1719418079613,4.992422,3364.7,3363.9,2.97273]
["bitfinex","ETHUSD",1719418079806,2.97217,3364.6,3363.8,2.97281]
["bitfinex","ETHUSD",1719418080320,4.0039692,3364.6,3363.8,2.85044417]
["bitfinex","ETHUSD",1719418080522,1.0317992,3364.6,3363.9,2.97269]
["bitfinex","ETHUSD",1719418081022,1.0317992,3364.6,3363.8,2.97278]
["bitfinex","ETHUSD",1719418081233,2.020382,3364.7,3364.0,2.97263]
["bitfinex","ETHUSD",1719418082302,2.020382,3364.7,3364.1,2.315]
["bitfinex","ETHUSD",1719418083036,4.992432,3364.7,3364.1,2.315]
["bitfinex","ETHUSD",1719418083328,4.992432,3364.7,3363.9,2.97273]
["bitfinex","ETHUSD",1719418083630,1.86028537,3364.9,3364.0,3.03204726]
["bitfinex","ETHUSD",1719418083787,3.0,3364.9,3364.3,2.97231]
["bitfinex","ETHUSD",1719418085196,6.5253485,3364.9,3364.1,2.97247]
["bitfinex","ETHUSD",1719418085381,1.86252283,3364.8,3364.1,2.97247]
["bitfinex","ETHUSD",1719418085582,1.86252283,3364.8,3364.0,2.9726]
["bitfinex","ETHUSD",1719418085583,1.86252283,3364.8,3364.2,2.97241]
["bitfinex","ETHUSD",1719418085785,3.5534885,3364.9,3364.3,2.4356]
["bitfinex","ETHUSD",1719418085786,3.0,3364.9,3364.3,2.4356]
["bitfinex","ETHUSD",1719418086586,4.86252283,3364.9,3364.3,2.4356]
["bitfinex","ETHUSD",1719418086987,4.86252283,3364.9,3364.3,5.40793]
["bitfinex","ETHUSD",1719418087184,1.86252283,3364.9,3364.4,0.05944195]
["bitfinex","ETHUSD",1719418087399,8.9345,3365.0,3364.5,0.2495042]
["bitfinex","ETHUSD",1719418087632,8.9345,3365.0,3364.7,2.97197]
["bitfinex","ETHUSD",1719418087787,8.9345,3365.0,3364.8,2.97189]
["bitfinex","ETHUSD",1719418089995,8.9345,3365.0,3364.6,2.97207]
["bitfinex","ETHUSD",1719418090327,8.9345,3365.0,3364.5,2.97215]
["bitfinex","ETHUSD",1719418090532,8.9345,3365.0,3364.3,5.40794]
["bitfinex","ETHUSD",1719418090703,8.9345,3365.0,3364.5,2.97219]
["bitfinex","ETHUSD",1719418091090,10.80227656,3365.0,3364.5,2.97219]
["bitfinex","ETHUSD",1719418091515,10.80227656,3365.0,3364.6,0.05943456]
["bitfinex","ETHUSD",1719418091750,10.80227656,3365.0,3364.5,2.97219]
["bitfinex","ETHUSD",1719418092702,1.86777656,3364.9,3364.5,2.97219]
["bitfinex","ETHUSD",1719418093033,10.80227656,3365.0,3364.5,2.97219]
["bitfinex","ETHUSD",1719418093235,10.80227656,3365.0,3364.6,0.05943459]
["bitfinex","ETHUSD",1719418093442,10.80227656,3365.0,3364.8,2.97189]
["bitfinex","ETHUSD",1719418093798,8.9345,3365.0,3364.7,2.97199]
["bitfinex","ETHUSD",1719418094041,8.9345,3365.0,3364.5,2.97218]
["bitfinex","ETHUSD",1719418094226,10.80227656,3365.0,3364.6,2.97209]
["bitfinex","ETHUSD",1719418094438,10.80414938,3365.0,3364.6,2.97209]
["bitfinex","ETHUSD",1719418094605,10.80457664,3365.0,3364.7,0.05943461]
["bitfinex","ETHUSD",1719418095024,10.80457664,3365.0,3364.6,2.97209]
["bitfinex","ETHUSD",1719418095308,10.80457664,3365.0,3364.7,0.05943461]
["bitfinex","ETHUSD",1719418096316,10.80457664,3365.0,3364.7,3.03145461]
["bitfinex","ETHUSD",1719418096547,10.80457664,3365.0,3364.8,2.2812]
["bitfinex","ETHUSD",1719418096706,8.9345,3365.0,3364.8,2.2812]
["bitfinex","ETHUSD",1719418097501,8.9345,3365.0,3364.8,6.075636]
["bitfinex","ETHUSD",1719418097707,8.9345,3365.0,3364.9,2.97185]
["bitfinex","ETHUSD",1719418103835,8.9345,3365.0,3364.9,5.9437]
["bitfinex","ETHUSD",1719418104152,8.9345,3365.0,3364.9,11.30305]
["bitfinex","ETHUSD",1719418104369,8.9345,3365.0,3364.9,17.2749]
["bitfinex","ETHUSD",1719418104511,8.9345,3365.0,3364.9,19.57699]
["bitfinex","ETHUSD",1719418104718,1.5051,3365.0,3364.9,28.02484]
["bitfinex","ETHUSD",1719418105025,4.84350859,3366.9,3365.9,2.3344]
["bitfinex","ETHUSD",1719418105026,1.8678339,3366.5,3365.9,2.3344]
["bitfinex","ETHUSD",1719418105351,2.2694,3366.9,3366.4,2.97051]
["bitfinex","ETHUSD",1719418105352,1.8678339,3366.7,3366.4,2.97051]
["bitfinex","ETHUSD",1719418105512,2.9696,3367.5,3366.5,3.50270594]
["bitfinex","ETHUSD",1719418105513,1.8678339,3367.0,3366.5,3.50270594]
["bitfinex","ETHUSD",1719418105712,4.3676339,3367.2,3366.5,2.97036]
["bitfinex","ETHUSD",1719418106112,2.4998,3367.2,3366.5,2.97036]
["bitfinex","ETHUSD",1719418106315,3.74840434,3367.2,3366.5,2.97036]
["bitfinex","ETHUSD",1719418106795,3.74840434,3367.2,3366.6,2.97034]
["bitfinex","ETHUSD",1719418107068,1.8678339,3367.4,3366.7,2.97024]
["bitfinex","ETHUSD",1719418107241,2.3407,3367.4,3366.5,2.97042]
["bitfinex","ETHUSD",1719418107446,0.71781439,3367.3,3366.6,0.05940012]
["bitfinex","ETHUSD",1719418107866,2.58564829,3367.3,3366.6,0.05940012]
["bitfinex","ETHUSD",1719418108040,2.58564829,3367.3,3366.7,2.97022]
["bitfinex","ETHUSD",1719418108231,2.3407,3367.4,3366.7,2.97022]
["bitfinex","ETHUSD",1719418108431,5.3407,3367.4,3366.7,2.97022]
["bitfinex","ETHUSD",1719418108633,5.3407,3367.4,3366.4,5.30489]
["bitfinex","ETHUSD",1719418108839,5.3407,3367.4,3366.7,2.97026]
["bitfinex","ETHUSD",1719418109039,2.3407,3367.4,3366.7,2.97026]
["bitfinex","ETHUSD",1719418109272,0.42085339,3367.3,3366.7,2.97026]
["bitfinex","ETHUSD",1719418109473,0.42085339,3367.3,3366.8,2.97017]
["bitfinex","ETHUSD",1719418110176,0.42085339,3367.3,3366.5,2.9704]
["bitfinex","ETHUSD",1719418110346,0.42085339,3367.3,3366.7,2.97026]
["bitfinex","ETHUSD",1719418110748,0.42085339,3367.3,3366.4,2.97053]
["bitfinex","ETHUSD",1719418110940,0.57615534,3367.2,3366.4,2.97053]
["bitfinex","ETHUSD",1719418111633,2.96997,3367.1,3366.2,2.97069]
["bitfinex","ETHUSD",1719418112847,0.57615534,3367.2,3366.3,2.97056]
["bitfinex","ETHUSD",1719418113040,0.63074487,3367.1,3366.3,2.97056]
["bitfinex","ETHUSD",1719418113237,0.63074487,3367.1,3366.5,2.97043]
["bitfinex","ETHUSD",1719418113551,0.42085339,3367.3,3366.6,3.02970341]
["bitfinex","ETHUSD",1719418113764,2.3407,3367.4,3366.7,2.97025]
["bitfinex","ETHUSD",1719418113985,2.3407,3367.4,3366.6,0.05940341]
["bitfinex","ETHUSD",1719418113986,2.2771,3367.8,3367.0,2.96998]
["bitfinex","ETHUSD",1719418114279,2.2771,3367.8,3367.1,2.9699]
["bitfinex","ETHUSD",1719418114491,0.22771,3367.7,3367.1,2.9699]
["bitfinex","ETHUSD",1719418115487,0.22771,3367.7,3366.9,2.97]
["bitfinex","ETHUSD",1719418115685,0.22771,3367.7,3367.0,0.05939294]
["bitfinex","ETHUSD",1719418116296,2.96965,3367.4,3366.3,2.97054]
["bitfinex","ETHUSD",1719418116455,9.093551,3367.6,3366.4,3.0]
["bitfinex","ETHUSD",1719418116663,1.1929261,3367.5,3366.7,2.9702]
["bitfinex","ETHUSD",1719418116856,1.1929261,3367.5,3366.7,2.97019]
["bitfinex","ETHUSD",1719418117057,6.124011,3367.6,3366.3,3.0]
["bitfinex","ETHUSD",1719418117058,3.154511,3367.6,3366.9,2.97001]
["bitfinex","ETHUSD",1719418117261,2.3071,3367.6,3367.0,3.02931291]
["bitfinex","ETHUSD",1719418117591,0.3382221,3367.5,3367.0,0.05939291]
["bitfinex","ETHUSD",1719418118299,0.3382221,3367.5,3366.3,5.3219]
["bitfinex","ETHUSD",1719418118500,0.28730321,3367.4,3366.3,5.3219]
["bitfinex","ETHUSD",1719418118650,0.28730321,3367.4,3366.6,2.97035]
["bitfinex","ETHUSD",1719418118851,0.28730321,3367.4,3366.5,2.97043]
["bitfinex","ETHUSD",1719418119202,2.96987,3367.2,3366.3,2.97061]
["bitfinex","ETHUSD",1719418119412,5.64309353,3367.3,3366.3,2.97061]
["bitfinex","ETHUSD",1719418119562,2.96991,3367.1,3366.2,10.45068]
["bitfinex","ETHUSD",1719418119765,5.64309353,3367.3,3366.2,10.45063]
["bitfinex","ETHUSD",1719418119977,3.82876156,3367.2,3366.3,2.97061]
["bitfinex","ETHUSD",1719418120178,3.82876156,3367.2,3366.2,10.45063]
["bitfinex","ETHUSD",1719418120573,0.85893156,3367.2,3366.4,2.97052]
["bitfinex","ETHUSD",1719418120908,0.61402451,3367.1,3366.4,2.97052]
["bitfinex","ETHUSD",1719418121111,2.3138,3367.3,3366.6,2.97029]
["bitfinex","ETHUSD",1719418121471,2.3138,3367.3,3366.6,2.97028]
["bitfinex","ETHUSD",1719418121683,2.3138,3367.3,3366.6,5.94057]
["bitfinex","ETHUSD",1719418121896,2.3138,3367.3,3366.7,0.05940113]
["bitfinex","ETHUSD",1719418122105,2.3138,3367.3,3366.8,2.97017]
["bitfinex","ETHUSD",1719418122507,2.3138,3367.3,3366.8,2.9701]
["bitfinex","ETHUSD",1719418123572,3.0,3367.4,3366.8,2.9701]
["bitfinex","ETHUSD",1719418123772,0.3382221,3367.5,3366.8,2.9701]
["bitfinex","ETHUSD",1719418123773,2.8357221,3367.5,3366.8,2.9701]
["bitfinex","ETHUSD",1719418124090,3.0,3367.4,3366.8,2.9701]
["bitfinex","ETHUSD",1719418124306,3.0,3367.4,3366.6,5.31278]
["bitfinex","ETHUSD",1719418124307,3.88051521,3367.4,3366.6,5.31278]
["bitfinex","ETHUSD",1719418124619,3.88051521,3367.4,3366.8,2.97016]
["bitfinex","ETHUSD",1719418125112,3.88051521,3367.4,3366.6,2.97026]
["bitfinex","ETHUSD",1719418125416,0.63780152,3367.3,3366.6,2.97026]
["bitfinex","ETHUSD",1719418125976,0.63780152,3367.3,3366.7,2.97026]
["bitfinex","ETHUSD",1719418127319,0.63780152,3367.3,3366.8,0.05939711]
["bitfinex","ETHUSD",1719418127487,0.63780152,3367.3,3366.8,3.02955711]
["bitfinex","ETHUSD",1719418127691,0.63780152,3367.3,3366.6,2.97028]
["bitfinex","ETHUSD",1719418128026,0.63780152,3367.3,3366.7,2.97024]
["bitfinex","ETHUSD",1719418128027,2.2679,3367.1,3366.7,2.97024]
["bitfinex","ETHUSD",1719418129103,2.2679,3367.1,3366.5,2.97039]
["bitfinex","ETHUSD",1719418129409,2.2679,3367.1,3366.4,2.97051]
["bitfinex","ETHUSD",1719418129600,3.41625315,3367.1,3366.4,2.97051]
["bitfinex","ETHUSD",1719418130683,3.41625315,3367.1,3366.6,2.97033]
["bitfinex","ETHUSD",1719418130917,5.2973,3367.4,3366.1,2.4519]
["bitfinex","ETHUSD",1719418131115,5.2973,3367.4,3366.9,2.97007]
["bitfinex","ETHUSD",1719418131315,2.2973,3367.4,3366.9,2.97003]
["bitfinex","ETHUSD",1719418132014,2.3561,3367.7,3366.9,2.97003]
["bitfinex","ETHUSD",1719418132217,2.913823,3367.7,3366.9,2.97003]
["bitfinex","ETHUSD",1719418132820,5.883213,3367.7,3366.9,2.97003]
["bitfinex","ETHUSD",1719418133584,5.883213,3367.7,3366.7,2.97018]
["bitfinex","ETHUSD",1719418133819,3.8186413,3367.6,3366.8,0.05939723]
["bitfinex","ETHUSD",1719418134005,2.306,3367.5,3366.5,2.97039]
["bitfinex","ETHUSD",1719418134931,2.96965,3367.4,3366.5,5.94076]
["bitfinex","ETHUSD",1719418135125,0.61245513,3367.4,3366.7,2.97026]
["bitfinex","ETHUSD",1719418136017,0.61245513,3367.4,3366.7,2.9702]
["bitfinex","ETHUSD",1719418136326,0.61245513,3367.4,3366.8,2.97017]
["bitfinex","ETHUSD",1719418137025,2.306,3367.5,3367.0,2.96998]
["bitfinex","ETHUSD",1719418137184,2.306,3367.5,3366.8,2.97017]
["bitfinex","ETHUSD",1719418137584,2.9697,3367.4,3366.6,2.97033]
["bitfinex","ETHUSD",1719418138085,2.306,3367.5,3366.6,2.9703]
["bitfinex","ETHUSD",1719418138320,2.306,3367.5,3366.7,2.97026]
["bitfinex","ETHUSD",1719418138523,1.124501,3367.4,3366.7,2.97026]
["bitfinex","ETHUSD",1719418138815,5.27556,3367.5,3366.7,2.97026]
["bitfinex","ETHUSD",1719418139610,8.24518,3367.5,3366.7,2.97026]
["bitfinex","ETHUSD",1719418139811,5.27556,3367.5,3366.7,2.97026]
["bitfinex","ETHUSD",1719418140412,2.96966,3367.4,3366.5,2.97038]
["bitfinex","ETHUSD",1719418140616,2.96966,3367.4,3366.4,2.97048]
["bitfinex","ETHUSD",1719418140617,4.094159,3367.4,3366.4,2.97048]
["bitfinex","ETHUSD",1719418141128,4.094159,3367.4,3366.6,2.97035]
["bitfinex","ETHUSD",1719418142613,5.4659,3367.3,3366.4,2.97053]
["bitfinex","ETHUSD",1719418142816,6.4028639,3367.3,3366.4,2.97053]
["bitfinex","ETHUSD",1719418143130,2.96984,3367.2,3366.2,2.97062]
["bitfinex","ETHUSD",1719418143333,3.87092639,3367.2,3366.2,2.97062]
["bitfinex","ETHUSD",1719418143504,3.87092639,3367.2,3366.3,2.97057]
["bitfinex","ETHUSD",1719418143704,0.90108639,3367.2,3366.4,2.9705]
["bitfinex","ETHUSD",1719418143930,1.19448264,3367.1,3366.4,2.9705]
["bitfinex","ETHUSD",1719418144656,5.39685,3366.6,3365.7,7.48]
["bitfinex","ETHUSD",1719418144946,5.39685,3366.6,3365.4,2.97135]
["bitfinex","ETHUSD",1719418145113,5.39685,3366.6,3365.6,2.97117]
["bitfinex","ETHUSD",1719418145314,2.4265,3366.6,3365.7,0.05941391]
["bitfinex","ETHUSD",1719418145507,2.4265,3366.6,3365.8,0.05941385]
["bitfinex","ETHUSD",1719418145704,2.92995,3366.6,3366.0,2.97088]
["bitfinex","ETHUSD",1719418146531,1.85618956,3367.2,3365.7,2.341]
["bitfinex","ETHUSD",1719418146532,2.2696,3367.1,3366.2,2.97065]
["bitfinex","ETHUSD",1719418146706,2.2696,3367.1,3366.3,0.05940646]
["bitfinex","ETHUSD",1719418146914,2.2696,3367.1,3366.2,5.31165]
["bitfinex","ETHUSD",1719418147151,2.97001,3367.0,3366.2,5.31165]
["bitfinex","ETHUSD",1719418147445,2.2696,3367.1,3366.4,2.97052]
["bitfinex","ETHUSD",1719418147748,3.27916096,3367.1,3366.4,2.97052]
["bitfinex","ETHUSD",1719418147954,3.27916096,3367.1,3366.2,5.31164]
["bitfinex","ETHUSD",1719418148244,4.83616725,3367.0,3366.1,2.97078]
["bitfinex","ETHUSD",1719418148541,1.86736526,3366.6,3366.2,0.05940651]
["bitfinex","ETHUSD",1719418148853,4.59623933,3367.0,3366.2,0.05940651]
["bitfinex","ETHUSD",1719418148854,1.86736526,3366.5,3366.2,0.05940651]
["bitfinex","ETHUSD",1719418149139,1.86736526,3366.6,3366.2,0.05940651]
["bitfinex","ETHUSD",1719418149348,1.86736526,3366.7,3366.5,2.97044]
["bitfinex","ETHUSD",1719418149505,1.86736526,3366.9,3366.7,2.97026]
["bitfinex","ETHUSD",1719418149715,1.86736526,3367.0,3366.7,2.97026]
["bitfinex","ETHUSD",1719418149904,1.86736526,3367.0,3366.5,2.97038]
["bitfinex","ETHUSD",1719418150103,3.330689,3367.4,3366.5,2.97038]
["bitfinex","ETHUSD",1719418150104,1.86736526,3366.8,3366.5,2.97038]
["bitfinex","ETHUSD",1719418150309,2.1785928,3367.0,3366.5,5.94074]
["bitfinex","ETHUSD",1719418150651,2.1785928,3367.1,3366.6,2.97033]
["bitfinex","ETHUSD",1719418150834,2.1785928,3367.1,3366.5,2.97036]
["bitfinex","ETHUSD",1719418150835,2.1785928,3367.3,3366.7,2.97025]
["bitfinex","ETHUSD",1719418151042,4.6665928,3367.4,3366.7,2.97025]
["bitfinex","ETHUSD",1719418151210,2.1785928,3367.3,3366.7,2.97025]
["bitfinex","ETHUSD",1719418151714,2.1785928,3367.3,3366.8,2.97016]
["bitfinex","ETHUSD",1719418152243,2.1785928,3367.3,3366.6,2.97027]
["bitfinex","ETHUSD",1719418152621,2.1785928,3367.3,3366.7,2.97024]
["bitfinex","ETHUSD",1719418153351,2.1785928,3367.2,3366.7,2.97024]
["bitfinex","ETHUSD",1719418153854,2.488,3367.4,3366.7,2.97024]
["bitfinex","ETHUSD",1719418153855,2.1785928,3367.4,3366.9,2.97004]
["bitfinex","ETHUSD",1719418155608,2.1785928,3367.5,3366.9,2.97004]
["bitfinex","ETHUSD",1719418156444,1.8702704,3367.1,3366.9,2.97004]
["bitfinex","ETHUSD",1719418157015,4.13186128,3367.7,3367.1,5.93982]
["bitfinex","ETHUSD",1719418157016,1.8702704,3367.2,3367.1,5.93982]
["bitfinex","ETHUSD",1719418157210,3.0,3368.0,3367.1,5.93982]
["bitfinex","ETHUSD",1719418157211,1.8702704,3367.4,3367.2,3.563802]
["bitfinex","ETHUSD",1719418157416,1.8702704,3367.4,3367.2,2.96982]
["bitfinex","ETHUSD",1719418157642,2.2692,3368.0,3367.2,2.96982]
["bitfinex","ETHUSD",1719418157862,1.86995736,3367.6,3367.3,3.02912349]
["bitfinex","ETHUSD",1719418158166,1.86995736,3367.7,3367.5,2.96956]
["bitfinex","ETHUSD",1719418158447,1.86995736,3367.8,3367.7,2.96938]
["bitfinex","ETHUSD",1719418158653,2.18161692,3368.2,3367.7,2.96938]
["bitfinex","ETHUSD",1719418158654,1.86995736,3367.9,3367.7,2.96938]
["bitfinex","ETHUSD",1719418159014,1.86995736,3367.9,3367.5,5.93904]
["bitfinex","ETHUSD",1719418159244,1.86995736,3367.8,3367.6,2.96944]
["bitfinex","ETHUSD",1719418159450,1.86995736,3367.9,3367.6,2.96944]
["bitfinex","ETHUSD",1719418160363,1.86995736,3368.0,3367.6,2.96944]
["bitfinex","ETHUSD",1719418160710,1.86995736,3368.0,3367.5,2.96948]
["bitfinex","ETHUSD",1719418160952,1.86995736,3368.0,3367.3,2.96967]
["bitfinex","ETHUSD",1719418161149,1.86995736,3367.9,3367.4,0.05938557]
["bitfinex","ETHUSD",1719418161348,1.86995736,3368.0,3367.5,2.9695]
["bitfinex","ETHUSD",1719418161557,0.66427865,3368.1,3367.5,2.9695]
["bitfinex","ETHUSD",1719418161558,2.53423601,3368.1,3367.5,2.9695]
["bitfinex","ETHUSD",1719418162355,1.86995736,3368.0,3367.5,2.9695]
["bitfinex","ETHUSD",1719418162649,0.66427865,3368.1,3367.5,2.9695]
["bitfinex","ETHUSD",1719418162856,1.86752638,3368.0,3367.5,2.9695]
["bitfinex","ETHUSD",1719418163232,2.58125496,3368.0,3367.5,2.9695]
["bitfinex","ETHUSD",1719418163443,2.58125496,3368.0,3367.4,2.96964]
["bitfinex","ETHUSD",1719418164270,1.86752638,3367.8,3367.0,2.3319]
["bitfinex","ETHUSD",1719418164558,1.86752638,3367.7,3367.0,2.3319]
["bitfinex","ETHUSD",1719418164729,4.35782638,3367.8,3367.0,2.3319]
["bitfinex","ETHUSD",1719418164936,1.86752638,3367.7,3367.1,2.96988]
["bitfinex","ETHUSD",1719418165143,3.44719895,3367.7,3367.0,2.3319]
["bitfinex","ETHUSD",1719418165573,3.44719895,3367.7,3366.7,10.45022]
["bitfinex","ETHUSD",1719418165574,2.608,3367.5,3366.7,12.93939]
["bitfinex","ETHUSD",1719418165718,2.608,3367.5,3366.7,7.48]
["bitfinex","ETHUSD",1719418165921,4.23512638,3367.4,3366.7,7.48]
["bitfinex","ETHUSD",1719418166118,5.56110891,3367.4,3366.7,7.48]
["bitfinex","ETHUSD",1719418166435,4.83727638,3367.3,3366.7,7.48]
["bitfinex","ETHUSD",1719418166632,1.86752638,3367.2,3366.5,2.9704]
["bitfinex","ETHUSD",1719418166845,1.86752638,3367.2,3366.5,2.97037]
["bitfinex","ETHUSD",1719418167044,1.86752638,3367.1,3366.5,2.97037]
["bitfinex","ETHUSD",1719418167243,1.86752638,3367.2,3366.6,2.97028]
["bitfinex","ETHUSD",1719418167441,1.86752638,3367.3,3366.8,2.97012]
["bitfinex","ETHUSD",1719418168032,1.86752638,3367.3,3366.5,0.845957]
["bitfinex","ETHUSD",1719418168238,1.86752638,3367.5,3367.3,2.96971]
["bitfinex","ETHUSD",1719418168459,1.86752638,3367.6,3367.3,2.96971]
["bitfinex","ETHUSD",1719418168836,1.86752638,3367.7,3367.3,2.96971]
["bitfinex","ETHUSD",1719418169181,1.86752638,3367.7,3367.3,2.96967]
["bitfinex","ETHUSD",1719418169354,1.86752638,3367.8,3367.3,2.96967]
["bitfinex","ETHUSD",1719418169735,1.86752638,3367.7,3367.3,2.96967]
["bitfinex","ETHUSD",1719418170763,1.86752638,3367.7,3367.2,2.9698]
["bitfinex","ETHUSD",1719418171559,1.86752638,3367.7,3367.3,2.96972]
["bitfinex","ETHUSD",1719418171766,1.86752638,3367.7,3367.3,2.96966]
["bitfinex","ETHUSD",1719418172082,1.86752638,3367.7,3367.1,2.96988]
["bitfinex","ETHUSD",1719418172652,1.86752638,3367.7,3367.1,2.96983]
["bitfinex","ETHUSD",1719418173041,3.831578,3367.9,3367.5,2.96955]
["bitfinex","ETHUSD",1719418173042,1.86752638,3367.8,3367.5,2.96955]
["bitfinex","ETHUSD",1719418173280,1.86752638,3367.8,3367.3,5.93939]
["bitfinex","ETHUSD",1719418173483,1.86752638,3367.8,3367.4,2.96963]
["bitfinex","ETHUSD",1719418173784,2.96885,3368.3,3367.8,2.96924]
["bitfinex","ETHUSD",1719418173785,1.86752638,3368.1,3367.8,2.96924]
["bitfinex","ETHUSD",1719418173955,1.86752638,3368.2,3367.8,2.96924]
["bitfinex","ETHUSD",1719418174336,1.86752638,3368.3,3367.8,2.96924]
["bitfinex","ETHUSD",1719418175356,0.18675264,3368.2,3367.8,2.96924]
["bitfinex","ETHUSD",1719418176379,1.86752638,3368.3,3367.8,2.96923]
["bitfinex","ETHUSD",1719418176849,1.86752638,3368.4,3367.8,2.96922]
["bitfinex","ETHUSD",1719418177256,1.86752638,3368.3,3367.8,2.96922]
["bitfinex","ETHUSD",1719418177581,2.30300902,3368.3,3367.6,2.96946]
["bitfinex","ETHUSD",1719418177786,1.86752638,3368.3,3367.7,0.05938153]
["bitfinex","ETHUSD",1719418177943,1.86583605,3368.3,3367.6,2.96946]
["bitfinex","ETHUSD",1719418178582,5.78460453,3368.3,3367.4,5.28892]
["bitfinex","ETHUSD",1719418178787,5.78460453,3368.3,3367.4,2.96962]
["bitfinex","ETHUSD",1719418178788,1.86583605,3368.1,3367.4,2.96962]
["bitfinex","ETHUSD",1719418178940,2.3145,3368.2,3367.2,2.96981]
["bitfinex","ETHUSD",1719418178941,4.18033605,3368.2,3367.2,5.93958]
["bitfinex","ETHUSD",1719418179148,4.18033605,3368.2,3367.3,2.96967]
["bitfinex","ETHUSD",1719418179149,4.83486605,3368.1,3367.3,2.96967]
["bitfinex","ETHUSD",1719418179888,1.86583605,3368.0,3367.3,2.96967]
["bitfinex","ETHUSD",1719418180045,2.96903,3368.1,3367.1,5.826673]
["bitfinex","ETHUSD",1719418180046,4.83486605,3368.1,3367.1,5.826673]
["bitfinex","ETHUSD",1719418180245,6.27845769,3368.1,3367.2,2.96976]
["bitfinex","ETHUSD",1719418180444,3.30942769,3368.1,3367.2,2.96976]
["bitfinex","ETHUSD",1719418180681,1.44359164,3368.1,3367.3,2.96965]
["bitfinex","ETHUSD",1719418180983,1.86583605,3368.1,3367.3,2.96965]
["bitfinex","ETHUSD",1719418181283,4.18033605,3368.2,3367.4,2.96963]
["bitfinex","ETHUSD",1719418181800,4.18033605,3368.2,3367.7,2.96933]
["bitfinex","ETHUSD",1719418182051,2.3145,3368.2,3367.7,2.96933]
["bitfinex","ETHUSD",1719418182256,2.3145,3368.2,3367.5,2.96955]
["bitfinex","ETHUSD",1719418182525,4.18033605,3368.2,3367.6,0.05938243]
["bitfinex","ETHUSD",1719418182744,4.18033605,3368.2,3367.5,2.96948]
["bitfinex","ETHUSD",1719418182886,7.14896151,3368.2,3367.3,2.96972]
["bitfinex","ETHUSD",1719418183092,7.14896151,3368.2,3367.3,2.96966]
["bitfinex","ETHUSD",1719418183294,1.86547151,3368.1,3367.4,2.96963]
["bitfinex","ETHUSD",1719418184100,2.96922,3367.9,3367.1,5.28507]
["bitfinex","ETHUSD",1719418184323,4.83458151,3368.1,3367.2,2.96977]
["bitfinex","ETHUSD",1719418184495,5.26159175,3368.1,3367.2,2.96977]
["bitfinex","ETHUSD",1719418184697,5.26159175,3368.1,3367.3,2.96972]
["bitfinex","ETHUSD",1719418185734,2.29248175,3368.1,3367.4,2.96962]
["bitfinex","ETHUSD",1719418185926,7.14891151,3368.2,3367.4,2.96962]
["bitfinex","ETHUSD",1719418187344,1.86554802,3368.1,3367.4,2.96962]
["bitfinex","ETHUSD",1719418188165,1.86556352,3368.1,3367.2,3.498245]
["bitfinex","ETHUSD",1719418188324,1.86556352,3368.1,3367.3,2.96972]
["bitfinex","ETHUSD",1719418188725,7.14900352,3368.2,3367.3,2.96972]
["bitfinex","ETHUSD",1719418188926,8.4526776,3368.2,3367.3,2.96972]
["bitfinex","ETHUSD",1719418189126,1.86556352,3368.1,3367.3,2.96972]
["bitfinex","ETHUSD",1719418189341,1.86556352,3368.0,3367.4,2.96964]
["bitfinex","ETHUSD",1719418189971,1.86556352,3368.1,3367.4,2.96964]
["bitfinex","ETHUSD",1719418190130,3.29960501,3368.1,3367.4,2.96964]
["bitfinex","ETHUSD",1719418190929,4.18006352,3368.2,3367.6,2.96946]
["bitfinex","ETHUSD",1719418191130,1.86556352,3368.1,3367.6,2.96946]
["bitfinex","ETHUSD",1719418191775,1.86556352,3368.2,3366.8,5.97015]
["bitfinex","ETHUSD",1719418191948,1.86556352,3368.3,3367.8,2.96923]
["bitfinex","ETHUSD",1719418192331,1.86556352,3368.2,3367.8,2.96923]
["bitfinex","ETHUSD",1719418192533,1.86556352,3368.3,3367.8,2.96923]
["bitfinex","ETHUSD",1719418192769,1.86471822,3368.3,3367.8,2.96923]
["bitfinex","ETHUSD",1719418192971,3.53128774,3368.5,3367.8,2.96923]
["bitfinex","ETHUSD",1719418193176,1.35479697,3368.5,3367.8,2.96923]
["bitfinex","ETHUSD",1719418194382,4.60849077,3368.6,3367.8,2.96923]
["bitfinex","ETHUSD",1719418194755,4.60849077,3368.6,3367.9,2.96919]
["bitfinex","ETHUSD",1719418195639,7.57710077,3368.6,3367.7,5.21929]
["bitfinex","ETHUSD",1719418195837,9.44954682,3368.6,3367.8,2.96929]
["bitfinex","ETHUSD",1719418196454,2.17649077,3368.5,3367.8,2.96929]
["bitfinex","ETHUSD",1719418196665,3.93619143,3368.5,3367.8,2.96929]
["bitfinex","ETHUSD",1719418197478,3.93619143,3368.5,3367.9,2.96914]
["bitfinex","ETHUSD",1719418197665,2.17649077,3368.5,3367.9,2.96914]
["bitfinex","ETHUSD",1719418197872,4.60849077,3368.6,3367.9,2.96914]
["bitfinex","ETHUSD",1719418198378,4.61102872,3368.6,3367.9,2.96914]
["bitfinex","ETHUSD",1719418198747,1.86790421,3368.3,3367.9,2.96914]
["bitfinex","ETHUSD",1719418199383,1.86790421,3368.2,3367.9,5.44944]
["bitfinex","ETHUSD",1719418200191,1.86790421,3368.2,3368.0,2.96911]
["bitfinex","ETHUSD",1719418200347,1.86790421,3368.3,3368.2,2.96894]
["bitfinex","ETHUSD",1719418200547,1.86790421,3368.4,3368.0,2.96907]
["bitfinex","ETHUSD",1719418200772,1.86790421,3368.4,3368.1,2.96901]
["bitfinex","ETHUSD",1719418200997,1.86790421,3368.3,3367.6,2.96945]
["bitfinex","ETHUSD",1719418201202,1.86790421,3368.3,3367.2,2.4816]
["bitfinex","ETHUSD",1719418201203,1.86790421,3368.0,3367.2,2.4816]
["bitfinex","ETHUSD",1719418201418,1.86790421,3368.0,3367.2,5.45142]
["bitfinex","ETHUSD",1719418201419,1.86790421,3367.8,3367.2,5.45142]
["bitfinex","ETHUSD",1719418201573,1.86790421,3367.7,3367.2,5.45142]
["bitfinex","ETHUSD",1719418201773,1.86790421,3367.8,3367.2,2.4816]
["bitfinex","ETHUSD",1719418202030,1.86790421,3367.8,3367.0,7.48]
["bitfinex","ETHUSD",1719418202031,1.86887661,3367.8,3367.7,2.96938]
["bitfinex","ETHUSD",1719418202312,2.18035605,3368.1,3367.9,2.96913]
["bitfinex","ETHUSD",1719418202313,1.86887661,3368.1,3367.9,2.96913]
["bitfinex","ETHUSD",1719418202608,1.86887661,3368.2,3368.0,2.96906]
["bitfinex","ETHUSD",1719418203110,1.86887661,3368.3,3368.0,2.96906]
["bitfinex","ETHUSD",1719418203312,1.86887661,3368.3,3368.2,2.96894]
["bitfinex","ETHUSD",1719418203489,1.86887661,3368.4,3368.2,2.96894]
["bitfinex","ETHUSD",1719418203819,1.86887661,3368.5,3368.2,2.96894]
["bitfinex","ETHUSD",1719418204222,1.86887661,3368.5,3368.3,2.96882]
["bitfinex","ETHUSD",1719418204522,1.86887661,3368.5,3368.4,2.96876]
["bitfinex","ETHUSD",1719418204816,1.86887661,3368.5,3368.2,2.96891]
["bitfinex","ETHUSD",1719418205381,1.86887661,3368.5,3368.0,2.96911]
["bitfinex","ETHUSD",1719418205615,1.86887661,3368.4,3368.0,2.96911]
["bitfinex","ETHUSD",1719418205920,2.18035605,3368.8,3368.0,2.96911]
["bitfinex","ETHUSD",1719418205921,1.86887661,3368.5,3368.0,2.96911]
["bitfinex","ETHUSD",1719418206277,1.86887661,3368.5,3367.8,5.93848]
["bitfinex","ETHUSD",1719418206628,1.86887661,3368.5,3367.8,2.96923]
["bitfinex","ETHUSD",1719418206980,1.867946,3368.5,3368.0,2.96911]
["bitfinex","ETHUSD",1719418207526,1.867946,3368.5,3368.0,2.96905]
["bitfinex","ETHUSD",1719418207737,1.867946,3368.5,3368.0,3.794849]
["bitfinex","ETHUSD",1719418210203,1.867946,3368.5,3368.0,0.825799]
["bitfinex","ETHUSD",1719418210401,4.319246,3368.5,3367.8,2.96923]
["bitfinex","ETHUSD",1719418211332,4.319246,3368.5,3368.0,2.96911]
["bitfinex","ETHUSD",1719418211533,1.867946,3368.5,3368.1,2.96903]
["bitfinex","ETHUSD",1719418211836,1.867946,3368.6,3368.2,2.96891]
["bitfinex","ETHUSD",1719418212129,1.867946,3368.6,3368.0,2.96907]
["bitfinex","ETHUSD",1719418212295,1.867946,3368.6,3368.1,3.265871]
["bitfinex","ETHUSD",1719418212494,1.867946,3368.6,3368.2,2.96893]
["bitfinex","ETHUSD",1719418212696,1.867946,3368.6,3368.2,2.93893]
["bitfinex","ETHUSD",1719418213339,1.867946,3368.6,3368.0,2.96907]
["bitfinex","ETHUSD",1719418213531,1.867946,3368.5,3368.0,5.93813]
["bitfinex","ETHUSD",1719418214047,1.867946,3368.5,3368.0,2.96906]
["bitfinex","ETHUSD",1719418214249,1.867946,3368.5,3367.7,2.3197]
["bitfinex","ETHUSD",1719418214250,4.836626,3368.5,3367.7,5.28901]
["bitfinex","ETHUSD",1719418214458,1.867946,3368.4,3367.7,5.28901]
["bitfinex","ETHUSD",1719418215241,1.867946,3368.4,3367.8,2.96929]
["bitfinex","ETHUSD",1719418215757,1.867946,3368.4,3367.8,5.93853]
["bitfinex","ETHUSD",1719418215952,1.867946,3368.4,3367.6,2.96941]
["bitfinex","ETHUSD",1719418216104,4.836776,3368.4,3367.6,2.96941]
["bitfinex","ETHUSD",1719418216307,1.867946,3368.3,3367.6,2.96941]
["bitfinex","ETHUSD",1719418216830,1.867946,3368.3,3367.7,2.96936]
["bitfinex","ETHUSD",1719418217140,2.96861,3368.6,3367.8,2.96924]
["bitfinex","ETHUSD",1719418217350,1.8683375,3368.4,3367.8,2.96924]
["bitfinex","ETHUSD",1719418217645,1.8683375,3368.3,3367.8,2.96924]
["bitfinex","ETHUSD",1719418217821,1.8683375,3368.3,3367.6,2.96938]
["bitfinex","ETHUSD",1719418218219,1.8683375,3368.3,3367.5,1.04498]
["bitfinex","ETHUSD",1719418218220,1.8683375,3368.3,3367.9,2.96914]
["bitfinex","ETHUSD",1719418218426,1.8683375,3368.3,3367.7,5.40821233]
["bitfinex","ETHUSD",1719418218427,1.8683375,3368.3,3367.7,2.3795]
["bitfinex","ETHUSD",1719418218819,1.8683375,3368.3,3367.8,2.96926]
["bitfinex","ETHUSD",1719418219341,1.8683375,3368.3,3367.8,2.96924]
["bitfinex","ETHUSD",1719418219579,1.8683375,3368.3,3367.8,2.96923]
["bitfinex","ETHUSD",1719418219741,1.8683375,3368.3,3367.7,5.34887]
["bitfinex","ETHUSD",1719418219944,1.8683375,3368.3,3367.4,2.96959]
["bitfinex","ETHUSD",1719418219945,1.8683375,3368.0,3367.4,2.96959]
["bitfinex","ETHUSD",1719418220147,1.8683375,3368.0,3367.1,2.4671]
["bitfinex","ETHUSD",1719418220349,1.8683375,3367.7,3367.1,2.4671]
["bitfinex","ETHUSD",1719418220568,1.8683375,3367.5,3367.1,5.437]
["bitfinex","ETHUSD",1719418220735,1.8683375,3367.6,3367.1,5.437]
["bitfinex","ETHUSD",1719418221180,1.8683375,3367.5,3367.1,5.437]
["bitfinex","ETHUSD",1719418221350,1.8683375,3367.6,3367.1,2.4671]
["bitfinex","ETHUSD",1719418221541,1.8683375,3367.6,3367.2,3.5731705]
["bitfinex","ETHUSD",1719418221739,1.8683375,3367.7,3367.2,3.5731705]
["bitfinex","ETHUSD",1719418222054,2.4571,3367.8,3367.2,3.5731705]
["bitfinex","ETHUSD",1719418222268,1.86897862,3367.7,3367.2,3.5731705]
["bitfinex","ETHUSD",1719418223396,4.83842862,3367.7,3366.8,2.4959]
["bitfinex","ETHUSD",1719418223687,2.96996,3367.1,3366.3,7.48]
["bitfinex","ETHUSD",1719418223998,2.608,3367.6,3365.9,2.97096]
["bitfinex","ETHUSD",1719418223999,2.97002,3367.0,3365.9,2.97096]
["bitfinex","ETHUSD",1719418224140,2.97022,3366.8,3366.0,2.97086]
["bitfinex","ETHUSD",1719418224338,4.83919862,3366.8,3366.0,2.97086]
["bitfinex","ETHUSD",1719418224541,2.97002,3367.0,3366.0,2.97081]
["bitfinex","ETHUSD",1719418224542,1.86897862,3366.9,3366.0,2.97081]
["bitfinex","ETHUSD",1719418224782,1.86897862,3366.8,3366.1,2.97073]
["bitfinex","ETHUSD",1719418225095,1.86897862,3366.7,3366.1,2.97073]
["bitfinex","ETHUSD",1719418225240,5.70829706,3367.0,3366.1,2.97073]
["bitfinex","ETHUSD",1719418225241,1.86897862,3366.8,3366.1,2.97073]
["bitfinex","ETHUSD",1719418225445,1.86897862,3366.8,3365.7,2.4959]
["bitfinex","ETHUSD",1719418225446,2.4465,3366.7,3365.8,5.94203]
["bitfinex","ETHUSD",1719418225682,1.86897862,3366.8,3366.0,2.97088]
["bitfinex","ETHUSD",1719418225880,1.86897862,3366.9,3366.6,2.97027]
["bitfinex","ETHUSD",1719418226183,1.86897862,3367.3,3366.8,2.97012]
["bitfinex","ETHUSD",1719418226340,4.33787862,3367.5,3367.0,2.97]
["bitfinex","ETHUSD",1719418226545,2.4689,3367.5,3367.0,2.97]
["bitfinex","ETHUSD",1719418226768,4.33787862,3367.5,3367.0,2.97]
["bitfinex","ETHUSD",1719418226951,0.43378786,3367.4,3366.8,2.97012]
["bitfinex","ETHUSD",1719418227152,1.86897862,3367.3,3366.2,10.45067]
["bitfinex","ETHUSD",1719418227382,1.86897862,3367.3,3365.6,2.3116]
["bitfinex","ETHUSD",1719418227383,1.86897862,3367.0,3366.5,2.97039]
["bitfinex","ETHUSD",1719418227685,1.86897862,3367.2,3366.5,2.97039]
["bitfinex","ETHUSD",1719418227860,1.86897862,3367.1,3366.5,2.97039]
["bitfinex","ETHUSD",1719418228057,2.35285148,3367.0,3366.5,2.97039]
["bitfinex","ETHUSD",1719418228382,0.48387286,3367.0,3366.5,2.97039]
["bitfinex","ETHUSD",1719418228994,1.86897862,3367.3,3366.7,2.97026]
["bitfinex","ETHUSD",1719418229189,0.43378786,3367.4,3366.9,2.97005]
["bitfinex","ETHUSD",1719418229545,4.78847506,3367.9,3367.1,2.96985]
["bitfinex","ETHUSD",1719418229546,1.86897862,3367.7,3367.1,2.96985]
["bitfinex","ETHUSD",1719418230884,1.86897862,3367.7,3366.9,2.97001]
["bitfinex","ETHUSD",1719418231084,6.11192848,3367.6,3366.7,5.94044]
["bitfinex","ETHUSD",1719418231291,6.11192848,3367.6,3366.4,2.4191]
["bitfinex","ETHUSD",1719418231292,1.86897862,3367.4,3366.8,2.97017]
["bitfinex","ETHUSD",1719418231490,2.78017147,3367.5,3366.8,2.97017]
["bitfinex","ETHUSD",1719418231654,2.77625577,3367.5,3366.8,2.97017]
["bitfinex","ETHUSD",1719418231987,2.4383,3367.3,3366.3,2.97054]
["bitfinex","ETHUSD",1719418232295,2.4383,3367.3,3366.4,2.97053]
["bitfinex","ETHUSD",1719418232296,7.27315292,3367.3,3366.4,2.97053]
["bitfinex","ETHUSD",1719418232461,2.97,3367.0,3366.2,2.97064]
["bitfinex","ETHUSD",1719418232662,0.593983,3366.9,3366.2,2.97064]
["bitfinex","ETHUSD",1719418232992,5.42918592,3366.9,3365.9,2.97089]
["bitfinex","ETHUSD",1719418233313,5.42918592,3366.9,3365.7,2.9711]
["bitfinex","ETHUSD",1719418233314,2.97043,3366.6,3365.7,2.9711]
["bitfinex","ETHUSD",1719418233513,3.772143,3366.5,3365.7,2.9711]
["bitfinex","ETHUSD",1719418234217,3.772143,3366.5,3365.6,10.45122]
["bitfinex","ETHUSD",1719418234601,2.608,3366.4,3365.6,7.48]
["bitfinex","ETHUSD",1719418234802,0.82451659,3366.3,3365.6,7.48]
["bitfinex","ETHUSD",1719418234980,0.82451659,3366.3,3365.5,5.94249]
["bitfinex","ETHUSD",1719418235175,0.82451659,3366.3,3365.5,2.97124]
["bitfinex","ETHUSD",1719418235798,0.82451659,3366.3,3365.3,2.97146]
["bitfinex","ETHUSD",1719418236004,0.82451659,3366.3,3365.5,2.97125]
["bitfinex","ETHUSD",1719418236301,0.82451659,3366.3,3365.7,2.97106]
["bitfinex","ETHUSD",1719418236779,0.801673,3366.5,3365.7,2.97106]
["bitfinex","ETHUSD",1719418237617,0.801673,3366.5,3365.8,2.97098]
["bitfinex","ETHUSD",1719418237820,2.97037,3366.6,3365.8,2.97098]
["bitfinex","ETHUSD",1719418238190,2.97061,3366.4,3365.5,2.97132]
["bitfinex","ETHUSD",1719418238411,2.97061,3366.4,3365.6,2.97121]
["bitfinex","ETHUSD",1719418239304,2.97062,3366.3,3365.6,2.97121]
["bitfinex","ETHUSD",1719418239640,0.594123,3366.2,3365.6,2.97121]
["bitfinex","ETHUSD",1719418239808,2.97061,3366.4,3365.6,2.97121]
["bitfinex","ETHUSD",1719418240209,2.97062,3366.3,3365.4,2.97135]
["bitfinex","ETHUSD",1719418240542,2.4297,3366.1,3365.5,2.97129]
["bitfinex","ETHUSD",1719418240763,2.4297,3366.1,3365.6,2.97123]
["bitfinex","ETHUSD",1719418241940,2.4297,3366.1,3365.7,2.97113]
["bitfinex","ETHUSD",1719418242106,2.608,3366.8,3365.7,2.97113]
["bitfinex","ETHUSD",1719418242107,5.3556,3366.9,3366.1,2.97071]
["bitfinex","ETHUSD",1719418242302,5.32575,3366.9,3366.1,2.97071]
["bitfinex","ETHUSD",1719418242751,5.32575,3366.9,3366.2,2.9707]
["bitfinex","ETHUSD",1719418243629,5.32575,3366.9,3365.9,2.97092]
["bitfinex","ETHUSD",1719418243805,2.97027,3366.7,3365.8,2.97097]
["bitfinex","ETHUSD",1719418244004,2.4905,3366.5,3365.8,2.97097]
["bitfinex","ETHUSD",1719418244408,2.4905,3366.5,3365.6,2.97122]
["bitfinex","ETHUSD",1719418244409,2.97053,3366.4,3365.6,5.94239]
["bitfinex","ETHUSD",1719418244643,3.777407,3366.4,3365.6,5.94239]
["bitfinex","ETHUSD",1719418244942,3.777407,3366.4,3365.7,2.97114]
["bitfinex","ETHUSD",1719418245153,0.806877,3366.4,3365.7,2.97114]
["bitfinex","ETHUSD",1719418245317,2.4905,3366.5,3365.9,2.97091]
["bitfinex","ETHUSD",1719418245518,2.4905,3366.5,3366.0,2.97086]
["bitfinex","ETHUSD",1719418245723,2.4905,3366.5,3365.9,2.9709]
["bitfinex","ETHUSD",1719418246222,2.4905,3366.5,3365.9,5.9418]
["bitfinex","ETHUSD",1719418246625,2.4706,3366.9,3366.1,2.97079]
["bitfinex","ETHUSD",1719418246828,5.4706,3366.9,3366.3,2.97061]
["bitfinex","ETHUSD",1719418247027,5.4706,3366.9,3366.1,5.94151]
["bitfinex","ETHUSD",1719418247326,2.4706,3366.9,3365.4,7.48]
["bitfinex","ETHUSD",1719418247521,2.4706,3366.9,3365.2,3.205165]
["bitfinex","ETHUSD",1719418247522,2.97021,3366.8,3366.0,2.97083]
["bitfinex","ETHUSD",1719418247708,4.111294,3366.8,3366.0,2.97083]
["bitfinex","ETHUSD",1719418248407,2.97041,3366.6,3365.7,2.97107]
["bitfinex","ETHUSD",1719418248604,2.97046,3366.5,3365.7,2.97107]
["bitfinex","ETHUSD",1719418248852,2.3282,3366.3,3365.7,2.97107]
["bitfinex","ETHUSD",1719418249935,2.3282,3366.3,3365.8,2.97104]
["bitfinex","ETHUSD",1719418250451,2.3282,3366.3,3365.6,2.97116]
["bitfinex","ETHUSD",1719418250652,2.97072,3366.2,3365.5,2.97128]
["bitfinex","ETHUSD",1719418250838,3.2629487,3366.2,3365.5,2.97128]
["bitfinex","ETHUSD",1719418251241,3.2629487,3366.2,3365.3,2.97143]
["bitfinex","ETHUSD",1719418251614,3.2629487,3366.2,3365.4,2.97136]
["bitfinex","ETHUSD",1719418252315,2.9705,3366.5,3365.6,2.4214]
["bitfinex","ETHUSD",1719418252651,2.9705,3366.5,3365.5,3.03070218]
["bitfinex","ETHUSD",1719418252652,2.97064,3366.3,3365.5,2.97128]
["bitfinex","ETHUSD",1719418252858,2.97071,3366.2,3365.2,5.39291]
["bitfinex","ETHUSD",1719418253158,2.97086,3366.1,3365.2,2.97151]
["bitfinex","ETHUSD",1719418253382,3.04865,3366.0,3365.3,2.97148]
["bitfinex","ETHUSD",1719418254805,3.04865,3366.0,3365.3,2.97145]
["bitfinex","ETHUSD",1719418255283,3.04865,3366.0,3365.5,2.97132]
["bitfinex","ETHUSD",1719418255447,3.04865,3366.0,3365.3,2.97145]
["bitfinex","ETHUSD",1719418255643,0.565665,3365.9,3365.3,2.97145]
["bitfinex","ETHUSD",1719418255882,0.565665,3365.9,3365.3,5.94289]
["bitfinex","ETHUSD",1719418256179,0.565665,3365.9,3365.3,2.97144]
["bitfinex","ETHUSD",1719418256477,0.565665,3365.9,3365.4,2.97136]
["bitfinex","ETHUSD",1719418257191,0.565665,3365.9,3364.9,2.3543]
["bitfinex","ETHUSD",1719418257342,2.97115,3365.7,3364.9,2.97182]
["bitfinex","ETHUSD",1719418257783,2.4546,3365.6,3364.9,2.97182]
["bitfinex","ETHUSD",1719418257990,2.4546,3365.6,3364.9,5.9436]
["bitfinex","ETHUSD",1719418258153,2.4546,3365.6,3365.0,2.97174]
["bitfinex","ETHUSD",1719418260248,3.08987565,3365.6,3365.0,2.97174]
["bitfinex","ETHUSD",1719418260889,3.08987565,3365.6,3364.9,2.97178]
["bitfinex","ETHUSD",1719418261065,2.97151,3365.3,3364.7,0.46548643]
["bitfinex","ETHUSD",1719418261386,0.794051,3365.2,3364.5,2.97215]
["bitfinex","ETHUSD",1719418261980,0.794051,3365.2,3364.6,2.9721]
["bitfinex","ETHUSD",1719418262793,5.33256,3365.3,3364.3,2.97234]
["bitfinex","ETHUSD",1719418263083,5.33256,3365.3,3364.5,2.97215]
["bitfinex","ETHUSD",1719418263296,6.48727156,3365.3,3364.5,2.97215]
["bitfinex","ETHUSD",1719418263508,6.48727156,3365.3,3364.5,5.94429]
["bitfinex","ETHUSD",1719418263711,6.48727156,3365.3,3364.5,2.97214]
["bitfinex","ETHUSD",1719418264112,6.48727156,3365.3,3364.3,2.97234]
["bitfinex","ETHUSD",1719418264113,2.97178,3365.0,3364.3,2.97234]
["bitfinex","ETHUSD",1719418264266,0.594347,3364.9,3364.3,2.97234]
["bitfinex","ETHUSD",1719418264466,3.51571156,3365.3,3364.4,2.97229]
["bitfinex","ETHUSD",1719418264800,2.97164,3365.2,3364.4,2.97229]
["bitfinex","ETHUSD",1719418265472,2.97174,3365.1,3364.2,10.45242]
["bitfinex","ETHUSD",1719418265680,5.24844,3365.1,3364.2,10.45242]
["bitfinex","ETHUSD",1719418265873,6.331248,3365.1,3364.2,10.45242]
["bitfinex","ETHUSD",1719418266062,6.331248,3365.1,3364.3,2.97238]
["bitfinex","ETHUSD",1719418266268,3.359508,3365.1,3364.3,2.97238]
["bitfinex","ETHUSD",1719418266682,3.359508,3365.1,3364.4,2.97224]
["bitfinex","ETHUSD",1719418268013,2.2767,3365.1,3364.8,2.97194]
["bitfinex","ETHUSD",1719418268214,2.486,3365.4,3364.9,2.97178]
["bitfinex","ETHUSD",1719418268442,2.486,3365.4,3365.1,2.97167]
["bitfinex","ETHUSD",1719418269290,2.486,3365.4,3364.8,5.94377]
["bitfinex","ETHUSD",1719418269496,2.486,3365.4,3364.9,2.97184]
["bitfinex","ETHUSD",1719418269697,2.486,3365.4,3365.0,2.97176]
["bitfinex","ETHUSD",1719418270000,2.3937,3365.7,3365.0,2.97171]
["bitfinex","ETHUSD",1719418270790,2.3937,3365.7,3365.0,5.94342]
["bitfinex","ETHUSD",1719418270998,2.3937,3365.7,3365.1,2.97163]
["bitfinex","ETHUSD",1719418271604,2.930175,3365.7,3365.1,2.97163]
["bitfinex","ETHUSD",1719418271805,2.930175,3365.7,3365.2,2.97154]
["bitfinex","ETHUSD",1719418271999,2.3937,3365.7,3365.2,2.97154]
["bitfinex","ETHUSD",1719418272747,2.3937,3365.7,3365.2,2.97153]
["bitfinex","ETHUSD",1719418273162,2.3937,3365.7,3365.1,2.97163]
["bitfinex","ETHUSD",1719418273707,2.3937,3365.7,3365.2,2.97157]
["bitfinex","ETHUSD",1719418274213,3.230164,3365.7,3365.2,2.97157]
["bitfinex","ETHUSD",1719418274764,3.230164,3365.7,3365.0,5.94337]
["bitfinex","ETHUSD",1719418275102,3.230164,3365.7,3365.0,2.97168]
["bitfinex","ETHUSD",1719418275307,2.3937,3365.7,3365.2,2.97157]
["bitfinex","ETHUSD",1719418276417,4.86392703,3366.0,3365.3,2.97148]
["bitfinex","ETHUSD",1719418276616,2.2962,3365.8,3365.3,2.97148]
["bitfinex","ETHUSD",1719418279324,4.16012703,3365.8,3365.3,2.97148]
["bitfinex","ETHUSD",1719418279520,2.2962,3365.8,3365.4,2.97139]
["bitfinex","ETHUSD",1719418279757,1.86392703,3366.1,3366.0,2.97088]
["bitfinex","ETHUSD",1719418279957,2.4549,3366.4,3365.9,2.9709]
["bitfinex","ETHUSD",1719418280325,2.4549,3366.4,3365.6,2.97117]
["bitfinex","ETHUSD",1719418280326,2.97072,3366.2,3365.4,2.97134]
["bitfinex","ETHUSD",1719418280544,2.97072,3366.2,3365.2,10.45155]
["bitfinex","ETHUSD",1719418280545,7.21620602,3366.1,3365.3,2.97145]
["bitfinex","ETHUSD",1719418280746,8.11033202,3366.1,3365.2,2.97154]
["bitfinex","ETHUSD",1719418281627,8.11033202,3366.1,3365.4,2.9714]
["bitfinex","ETHUSD",1719418281964,0.8110332,3366.0,3365.4,2.9714]
["bitfinex","ETHUSD",1719418282443,0.8110332,3366.0,3365.2,2.97154]
["bitfinex","ETHUSD",1719418282759,5.64798922,3366.0,3365.2,2.97153]
["bitfinex","ETHUSD",1719418283569,2.3083,3365.9,3365.0,2.97169]
["bitfinex","ETHUSD",1719418283774,5.32730754,3365.9,3365.2,2.97158]
["bitfinex","ETHUSD",1719418287261,5.32730754,3365.9,3365.1,2.97165]
["bitfinex","ETHUSD",1719418287262,8.29832754,3365.9,3365.1,2.97165]
["bitfinex","ETHUSD",1719418287467,2.97133,3365.5,3364.6,2.97206]
["bitfinex","ETHUSD",1719418287667,4.29766602,3365.6,3364.8,2.97189]
["bitfinex","ETHUSD",1719418287969,1.86606602,3365.5,3364.8,2.97189]
["bitfinex","ETHUSD",1719418288336,8.40826588,3365.6,3364.8,2.97189]
["bitfinex","ETHUSD",1719418288761,2.97148,3365.4,3364.6,2.97204]
["bitfinex","ETHUSD",1719418289076,4.83754602,3365.4,3364.6,2.97204]
["bitfinex","ETHUSD",1719418289745,2.3669,3365.3,3364.6,2.97204]
["bitfinex","ETHUSD",1719418289934,2.3669,3365.3,3364.7,2.97203]
["bitfinex","ETHUSD",1719418290456,2.3669,3365.3,3364.1,5.29592]
["bitfinex","ETHUSD",1719418290457,2.3669,3365.3,3364.5,2.97213]
["bitfinex","ETHUSD",1719418290665,2.3669,3365.3,3364.4,2.97224]
["bitfinex","ETHUSD",1719418290841,4.23417891,3365.3,3364.4,2.97224]
["bitfinex","ETHUSD",1719418291050,2.3669,3365.3,3364.4,2.97224]
["bitfinex","ETHUSD",1719418291255,4.23417891,3365.3,3364.4,2.97224]
["bitfinex","ETHUSD",1719418291531,5.5986555,3365.3,3364.4,2.97224]
["bitfinex","ETHUSD",1719418291727,5.5986555,3365.3,3364.6,2.9721]
["bitfinex","ETHUSD",1719418293790,2.4078,3364.8,3363.9,2.97267]
["bitfinex","ETHUSD",1719418294109,2.4078,3364.4,3363.8,0.46589449]
["bitfinex","ETHUSD",1719418294256,2.97239,3364.3,3363.8,0.46589449]
["bitfinex","ETHUSD",1719418294438,2.97239,3364.3,3363.2,2.97331]
["bitfinex","ETHUSD",1719418294439,2.97257,3364.1,3363.3,2.97323]
["bitfinex","ETHUSD",1719418294639,3.1500558,3364.2,3363.4,2.97318]
["bitfinex","ETHUSD",1719418294895,1.28277689,3364.2,3363.4,2.97318]
["bitfinex","ETHUSD",1719418295058,3.15104338,3364.2,3363.3,2.97326]
["bitfinex","ETHUSD",1719418295387,1.28277689,3364.2,3363.3,2.97326]
["bitfinex","ETHUSD",1719418295593,3.15104338,3364.2,3363.4,2.97311]
["bitfinex","ETHUSD",1719418295755,4.84065649,3364.3,3363.5,2.97308]
["bitfinex","ETHUSD",1719418297280,2.97247,3364.2,3363.3,3.514031]
["bitfinex","ETHUSD",1719418297479,2.97247,3364.2,3363.3,0.540821]
["bitfinex","ETHUSD",1719418298175,4.84073649,3364.2,3363.3,0.540821]
["bitfinex","ETHUSD",1719418298576,6.34157856,3364.2,3363.3,0.540821]
["bitfinex","ETHUSD",1719418298778,6.34157856,3364.2,3363.4,2.97317]
["bitfinex","ETHUSD",1719418299338,4.47331207,3364.2,3363.4,2.97317]
["bitfinex","ETHUSD",1719418300589,2.409,3364.1,3362.9,2.97354]
["bitfinex","ETHUSD",1719418300788,2.409,3363.7,3362.8,5.25133]
["bitfinex","ETHUSD",1719418301027,2.409,3363.7,3362.5,7.48]
["bitfinex","ETHUSD",1719418301028,2.9731,3363.5,3362.5,5.94787]
["bitfinex","ETHUSD",1719418301185,5.017,3363.7,3362.6,2.97382]
["bitfinex","ETHUSD",1719418301186,0.538189,3363.6,3362.6,2.97382]
["bitfinex","ETHUSD",1719418301513,2.97314,3363.5,3362.7,2.97377]
["bitfinex","ETHUSD",1719418301682,2.97318,3363.4,3362.6,2.97388]
["bitfinex","ETHUSD",1719418301877,1.33695755,3363.4,3362.3,2.2777]
["bitfinex","ETHUSD",1719418302063,1.33695755,3363.4,3362.7,2.97373]
["bitfinex","ETHUSD",1719418302270,1.33695755,3363.4,3362.6,2.97388]
["bitfinex","ETHUSD",1719418302271,2.3523,3363.3,3362.6,2.97388]
["bitfinex","ETHUSD",1719418302569,3.36967565,3363.3,3362.8,2.97369]
["bitfinex","ETHUSD",1719418302786,1.86826649,3363.9,3362.9,0.05947151]
["bitfinex","ETHUSD",1719418302973,2.3523,3364.0,3363.1,2.97337]
["bitfinex","ETHUSD",1719418302974,7.22056649,3364.0,3363.1,2.97337]
["bitfinex","ETHUSD",1719418303206,7.22056649,3364.0,3363.3,2.9732]
["bitfinex","ETHUSD",1719418303207,5.3523,3364.0,3363.3,2.9732]
["bitfinex","ETHUSD",1719418303420,2.3523,3364.0,3363.3,2.9732]
["bitfinex","ETHUSD",1719418303624,2.3523,3364.0,3363.5,2.97304]
["bitfinex","ETHUSD",1719418303998,2.3523,3364.0,3363.3,2.97319]
["bitfinex","ETHUSD",1719418304317,2.3523,3364.0,3363.4,2.97317]
["bitfinex","ETHUSD",1719418306219,2.3523,3364.0,3363.5,2.97303]
["bitfinex","ETHUSD",1719418306717,5.4136,3364.3,3363.9,2.9727]
["bitfinex","ETHUSD",1719418307020,3.0,3364.5,3364.0,2.97263]
["bitfinex","ETHUSD",1719418307182,1.568308,3364.5,3364.0,2.97263]
["bitfinex","ETHUSD",1719418307379,3.0,3364.5,3363.8,2.97276]
["bitfinex","ETHUSD",1719418307600,5.4211,3364.6,3363.8,2.97276]
["bitfinex","ETHUSD",1719418307815,6.257612,3364.6,3363.8,2.97276]
["bitfinex","ETHUSD",1719418309029,3.0,3364.6,3364.1,2.97248]
["bitfinex","ETHUSD",1719418309217,2.4874,3364.9,3364.4,5.94444]
["bitfinex","ETHUSD",1719418309517,2.4874,3364.9,3364.4,2.97222]
["bitfinex","ETHUSD",1719418310415,2.4874,3364.9,3364.5,2.9722]
["bitfinex","ETHUSD",1719418310621,10.26134,3365.5,3364.6,2.9721]
["bitfinex","ETHUSD",1719418310937,2.97134,3365.5,3364.6,3.566532]
["bitfinex","ETHUSD",1719418311235,2.97134,3365.5,3364.6,2.9721]
["bitfinex","ETHUSD",1719418311417,2.97142,3365.4,3364.6,2.9721]
["bitfinex","ETHUSD",1719418312396,2.97142,3365.4,3364.6,2.97204]
["bitfinex","ETHUSD",1719418312598,5.45109,3365.6,3364.7,2.97197]
["bitfinex","ETHUSD",1719418312909,4.33137041,3365.5,3364.7,2.97197]
["bitfinex","ETHUSD",1719418313645,7.30270041,3365.5,3364.7,2.97197]
["bitfinex","ETHUSD",1719418313942,2.97159,3365.2,3364.4,2.97224]
["bitfinex","ETHUSD",1719418314242,2.97159,3365.2,3364.4,5.94447]
["bitfinex","ETHUSD",1719418314398,3.99903404,3365.2,3364.4,2.97223]
["bitfinex","ETHUSD",1719418314593,3.99903404,3365.2,3364.4,5.94446]
["bitfinex","ETHUSD",1719418315138,3.99903404,3365.2,3364.5,2.9722]
["bitfinex","ETHUSD",1719418315844,1.02744404,3365.2,3364.6,2.97211]
["bitfinex","ETHUSD",1719418316908,4.33137041,3365.5,3365.0,2.97171]
["bitfinex","ETHUSD",1719418317343,3.0,3365.5,3365.0,2.97171]
["bitfinex","ETHUSD",1719418317546,2.4798,3365.6,3365.0,2.97171]
["bitfinex","ETHUSD",1719418318372,3.0,3365.7,3365.1,2.97165]
["bitfinex","ETHUSD",1719418318559,5.26035,3366.0,3365.3,2.97146]
["bitfinex","ETHUSD",1719418318560,2.2894,3366.0,3365.3,2.97146]
["bitfinex","ETHUSD",1719418318862,2.2894,3366.0,3365.5,2.97132]
["bitfinex","ETHUSD",1719418319062,3.0,3366.1,3365.6,2.97123]
["bitfinex","ETHUSD",1719418319425,5.97071,3366.2,3365.4,2.97135]
["bitfinex","ETHUSD",1719418319623,5.97071,3366.2,3365.3,2.97146]
["bitfinex","ETHUSD",1719418319624,0.597062,3366.0,3365.3,2.97146]
["bitfinex","ETHUSD",1719418319934,0.6567772,3365.9,3365.3,2.97146]
["bitfinex","ETHUSD",1719418320256,2.97081,3366.1,3365.3,2.97143]
["bitfinex","ETHUSD",1719418320559,2.97089,3366.0,3365.3,2.97143]
["bitfinex","ETHUSD",1719418320734,2.4292,3365.7,3364.6,2.2885]
["bitfinex","ETHUSD",1719418321171,2.4292,3365.7,3365.1,2.97165]
["bitfinex","ETHUSD",1719418321664,2.4292,3365.7,3364.9,2.97178]
["bitfinex","ETHUSD",1719418321851,5.40039,3365.7,3364.9,2.97178]
["bitfinex","ETHUSD",1719418322054,6.2972409,3365.7,3364.7,5.94396]
["bitfinex","ETHUSD",1719418322224,2.97141,3365.4,3364.7,2.97197]
["bitfinex","ETHUSD",1719418322561,2.97135,3365.5,3364.7,2.97197]
["bitfinex","ETHUSD",1719418322921,2.97151,3365.3,3364.5,2.97216]
["bitfinex","ETHUSD",1719418323265,2.97164,3365.2,3364.3,2.97234]
["bitfinex","ETHUSD",1719418323469,0.594315,3365.2,3364.3,2.97234]
["bitfinex","ETHUSD",1719418323623,0.594315,3365.2,3364.2,2.4001]
["bitfinex","ETHUSD",1719418323624,0.594315,3365.2,3364.6,2.9721]
["bitfinex","ETHUSD",1719418324168,0.594315,3365.2,3364.2,2.4001]
["bitfinex","ETHUSD",1719418324336,0.594315,3365.2,3363.8,7.48]
["bitfinex","ETHUSD",1719418324337,2.97168,3365.1,3364.1,2.97251]
["bitfinex","ETHUSD",1719418324539,5.40568,3365.1,3364.3,2.97237]
["bitfinex","ETHUSD",1719418324847,0.6173995,3365.0,3364.4,2.97229]
["bitfinex","ETHUSD",1719418325050,0.6173995,3365.0,3364.3,2.97237]
["bitfinex","ETHUSD",1719418325051,0.6173995,3365.0,3364.5,2.9722]
["bitfinex","ETHUSD",1719418325240,2.608,3365.3,3364.7,2.97203]
["bitfinex","ETHUSD",1719418325439,1.86170488,3365.7,3365.0,2.97171]
["bitfinex","ETHUSD",1719418325638,2.4319,3365.9,3365.3,2.97145]
["bitfinex","ETHUSD",1719418326541,2.4319,3365.9,3364.6,2.3739]
["bitfinex","ETHUSD",1719418326731,2.4319,3365.9,3364.9,2.97181]
["bitfinex","ETHUSD",1719418326932,2.97123,3365.6,3364.7,2.97196]
["bitfinex","ETHUSD",1719418327137,1.137423,3365.6,3364.9,2.9718]
["bitfinex","ETHUSD",1719418328080,4.108703,3365.6,3364.7,2.97195]
["bitfinex","ETHUSD",1719418328576,2.97143,3365.4,3364.6,2.3739]
["bitfinex","ETHUSD",1719418328750,0.7080133,3365.3,3364.6,2.3739]
["bitfinex","ETHUSD",1719418328942,0.7080133,3365.3,3364.7,2.97194]
["bitfinex","ETHUSD",1719418329137,2.3132,3365.2,3364.5,2.97213]
["bitfinex","ETHUSD",1719418329338,2.97181,3365.0,3364.2,2.97245]
["bitfinex","ETHUSD",1719418329567,2.91246333,3365.2,3364.3,2.97237]
["bitfinex","ETHUSD",1719418329568,5.28487,3365.2,3364.3,2.97237]
["bitfinex","ETHUSD",1719418329775,5.28487,3365.2,3364.4,2.97228]
["bitfinex","ETHUSD",1719418329776,1.08269605,3365.1,3364.4,2.97228]
["bitfinex","ETHUSD",1719418329930,1.08269605,3365.1,3364.5,2.97215]
["bitfinex","ETHUSD",1719418330136,0.7080133,3365.3,3364.5,2.97215]
["bitfinex","ETHUSD",1719418330460,3.6795133,3365.3,3364.5,2.97213]
["bitfinex","ETHUSD",1719418332057,0.7080133,3365.3,3364.5,2.97213]
["bitfinex","ETHUSD",1719418333191,0.7080133,3365.3,3364.4,2.97226]
["bitfinex","ETHUSD",1719418333397,0.7080133,3365.3,3364.1,2.97249]
["bitfinex","ETHUSD",1719418333398,2.70848133,3365.2,3364.2,2.97239]
["bitfinex","ETHUSD",1719418333562,2.70848133,3365.2,3364.3,2.97237]
["bitfinex","ETHUSD",1719418333563,2.3971,3365.2,3364.3,2.97237]
["bitfinex","ETHUSD",1719418333750,0.42609237,3365.1,3364.3,2.97237]
["bitfinex","ETHUSD",1719418333982,0.42609237,3365.1,3364.3,5.9447]
["bitfinex","ETHUSD",1719418334287,0.42609237,3365.1,3364.4,2.97227]
["bitfinex","ETHUSD",1719418334689,0.42609237,3365.1,3364.5,2.9722]
["bitfinex","ETHUSD",1719418334868,0.7295016,3365.0,3364.5,2.9722]
["bitfinex","ETHUSD",1719418335188,0.7295016,3365.0,3364.6,2.97211]
["bitfinex","ETHUSD",1719418335553,0.42609237,3365.1,3364.9,2.97178]
["bitfinex","ETHUSD",1719418335895,2.3971,3365.2,3364.9,2.97178]
["bitfinex","ETHUSD",1719418336092,2.3971,3365.2,3364.8,2.97194]
["bitfinex","ETHUSD",1719418336249,2.3971,3365.2,3364.9,2.97179]
["bitfinex","ETHUSD",1719418336452,2.93681,3365.2,3364.8,2.97194]
["bitfinex","ETHUSD",1719418336686,5.4281,3365.5,3365.2,2.97154]
["bitfinex","ETHUSD",1719418337367,5.4281,3365.5,3365.2,5.94305]
["bitfinex","ETHUSD",1719418337710,0.80361,3365.4,3365.2,2.97152]
["bitfinex","ETHUSD",1719418338254,5.4281,3365.5,3365.4,2.97141]
["bitfinex","ETHUSD",1719418338491,5.4281,3365.5,3365.4,5.94282]
["bitfinex","ETHUSD",1719418338492,2.4281,3365.5,3365.4,5.94282]
["bitfinex","ETHUSD",1719418338910,5.2888,3365.9,3365.8,2.97106]
["bitfinex","ETHUSD",1719418339194,2.2888,3365.9,3365.8,5.94212]
["bitfinex","ETHUSD",1719418340282,2.4012,3366.3,3366.0,5.94159]
["bitfinex","ETHUSD",1719418340454,2.4012,3366.3,3366.1,2.97077]
["bitfinex","ETHUSD",1719418340654,5.4012,3366.3,3366.2,2.9707]
["bitfinex","ETHUSD",1719418341051,2.4012,3366.3,3366.2,2.9707]
["bitfinex","ETHUSD",1719418341266,2.4012,3366.3,3366.2,5.9414]
["bitfinex","ETHUSD",1719418341267,0.80092,3366.3,3366.2,5.9414]
["bitfinex","ETHUSD",1719418341466,1.8640199,3367.0,3366.9,2.97009]
["bitfinex","ETHUSD",1719418341707,3.49822457,3367.0,3366.9,2.97009]
["bitfinex","ETHUSD",1719418342504,0.49822457,3367.0,3366.9,5.94018]
["bitfinex","ETHUSD",1719418342795,2.3209,3367.1,3366.7,2.97019]
["bitfinex","ETHUSD",1719418342977,2.3209,3367.1,3366.8,2.97017]
["bitfinex","ETHUSD",1719418343181,2.3209,3367.1,3366.9,2.97008]
["bitfinex","ETHUSD",1719418344360,2.3209,3367.1,3366.7,2.97019]
["bitfinex","ETHUSD",1719418344558,0.23209,3367.0,3366.8,2.97015]
["bitfinex","ETHUSD",1719418344760,5.5781,3366.9,3365.9,2.97091]
["bitfinex","ETHUSD",1719418344965,3.0,3366.8,3366.0,2.97088]
["bitfinex","ETHUSD",1719418345171,1.731019,3366.7,3366.0,2.97088]
["bitfinex","ETHUSD",1719418345788,4.701279,3366.7,3366.0,2.97088]
["bitfinex","ETHUSD",1719418346115,3.0,3366.6,3366.0,2.97088]
["bitfinex","ETHUSD",1719418346408,0.55,3366.5,3366.0,2.97088]
["bitfinex","ETHUSD",1719418346871,0.55,3366.6,3366.1,2.97078]
["bitfinex","ETHUSD",1719418347208,3.0,3366.6,3366.4,2.97046]
["bitfinex","ETHUSD",1719418347449,3.0,3366.8,3366.2,2.9707]
["bitfinex","ETHUSD",1719418347584,3.158,3366.7,3365.8,5.94197]
["bitfinex","ETHUSD",1719418347781,3.0,3366.6,3365.8,2.97098]
["bitfinex","ETHUSD",1719418348082,0.703901,3366.5,3366.0,2.97087]
["bitfinex","ETHUSD",1719418349280,0.703901,3366.5,3365.9,2.97095]
["bitfinex","ETHUSD",1719418349603,0.703901,3366.5,3365.1,2.97167]
["bitfinex","ETHUSD",1719418349804,2.2546,3366.3,3365.7,2.97109]
["bitfinex","ETHUSD",1719418350121,2.2546,3366.3,3365.8,2.97105]
["bitfinex","ETHUSD",1719418350744,2.2546,3366.3,3365.1,2.97164]
["bitfinex","ETHUSD",1719418350881,3.0,3366.6,3366.1,2.97074]
["bitfinex","ETHUSD",1719418351083,3.0,3366.6,3365.9,2.97095]
["bitfinex","ETHUSD",1719418351084,0.55,3366.5,3365.9,2.97095]
["bitfinex","ETHUSD",1719418351786,2.97076,3366.2,3365.3,2.97141]
["bitfinex","ETHUSD",1719418351981,2.8826,3366.1,3365.3,2.97141]
["bitfinex","ETHUSD",1719418352488,2.3326,3366.1,3365.8,2.97103]
["bitfinex","ETHUSD",1719418352724,3.0,3366.2,3365.9,2.97094]
["bitfinex","ETHUSD",1719418353033,1.86337464,3366.6,3366.1,2.97074]
["bitfinex","ETHUSD",1719418353324,1.86337464,3366.6,3365.3,2.2928]
["bitfinex","ETHUSD",1719418353325,3.0,3366.6,3365.9,2.97097]
["bitfinex","ETHUSD",1719418353524,0.69275746,3366.5,3365.9,2.97097]
["bitfinex","ETHUSD",1719418357226,2.97055,3366.4,3365.5,2.97125]
["bitfinex","ETHUSD",1719418357428,2.97089,3366.0,3365.3,2.97145]
["bitfinex","ETHUSD",1719418360712,4.83502689,3366.2,3365.4,2.9714]
["bitfinex","ETHUSD",1719418361006,4.83502689,3366.2,3365.5,2.97131]
["bitfinex","ETHUSD",1719418361007,0.55,3366.1,3365.5,2.97131]
["bitfinex","ETHUSD",1719418361203,1.80756301,3366.1,3365.5,2.97131]
["bitfinex","ETHUSD",1719418361590,4.77844301,3366.1,3365.3,2.97145]
["bitfinex","ETHUSD",1719418361831,1.25756301,3366.1,3365.5,2.9713]
["bitfinex","ETHUSD",1719418362026,1.86426689,3366.2,3365.6,2.97118]
["bitfinex","ETHUSD",1719418362229,1.86426689,3366.2,3365.8,2.971]
["bitfinex","ETHUSD",1719418362528,0.69275746,3366.5,3365.8,2.971]
["bitfinex","ETHUSD",1719418362529,3.0,3366.4,3366.0,2.97084]
["bitfinex","ETHUSD",1719418362733,1.86426689,3366.4,3365.9,2.97097]
["bitfinex","ETHUSD",1719418363037,2.41348214,3366.5,3365.9,2.97097]
["bitfinex","ETHUSD",1719418363242,1.15833562,3366.4,3365.9,2.97097]
["bitfinex","ETHUSD",1719418363528,3.0,3366.4,3365.9,2.97097]
["bitfinex","ETHUSD",1719418363733,2.41348214,3366.5,3365.9,2.97097]
["bitfinex","ETHUSD",1719418364532,2.41348214,3366.5,3365.7,5.9422]
["bitfinex","ETHUSD",1719418364736,1.34479621,3366.4,3365.7,2.97106]
["bitfinex","ETHUSD",1719418365033,6.20939217,3366.4,3365.7,2.97106]
["bitfinex","ETHUSD",1719418365212,6.20939217,3366.4,3365.8,2.97103]
["bitfinex","ETHUSD",1719418365407,1.86459596,3366.3,3365.8,2.97103]
["bitfinex","ETHUSD",1719418365630,3.0,3366.3,3365.8,2.97103]
["bitfinex","ETHUSD",1719418366305,3.0,3366.3,3365.9,2.97096]
["bitfinex","ETHUSD",1719418366500,6.20939217,3366.4,3365.9,2.97096]
["bitfinex","ETHUSD",1719418366845,6.20939217,3366.4,3365.8,2.97103]
["bitfinex","ETHUSD",1719418367138,0.97286484,3366.3,3365.6,2.97121]
["bitfinex","ETHUSD",1719418367304,3.94353484,3366.3,3365.6,5.94239]
["bitfinex","ETHUSD",1719418367504,3.94353484,3366.3,3365.6,2.97118]
["bitfinex","ETHUSD",1719418369116,5.80773821,3366.3,3365.6,2.97118]
["bitfinex","ETHUSD",1719418369326,3.94353484,3366.3,3365.6,2.97118]
["bitfinex","ETHUSD",1719418369752,5.80773821,3366.3,3365.6,2.97118]
["bitfinex","ETHUSD",1719418370056,3.94353484,3366.3,3365.6,2.97118]
["bitfinex","ETHUSD",1719418370820,5.80773821,3366.3,3365.6,2.97118]
["bitfinex","ETHUSD",1719418371043,3.94353484,3366.3,3365.6,2.97118]
["bitfinex","ETHUSD",1719418371218,1.01525344,3366.2,3365.6,2.97118]
["bitfinex","ETHUSD",1719418372756,2.87945681,3366.2,3365.6,2.97118]
["bitfinex","ETHUSD",1719418372959,1.01525344,3366.2,3365.6,2.97118]
["bitfinex","ETHUSD",1719418374525,2.88004811,3366.2,3365.6,2.97118]
["bitfinex","ETHUSD",1719418375257,5.10535297,3366.1,3365.6,2.97118]
["bitfinex","ETHUSD",1719418375566,1.86479467,3366.0,3365.6,2.97118]
["bitfinex","ETHUSD",1719418375762,3.2405583,3366.1,3365.6,2.97118]
["bitfinex","ETHUSD",1719418375763,5.10535297,3366.1,3365.6,2.97118]
["bitfinex","ETHUSD",1719418376526,1.0684023,3366.0,3365.2,2.97156]
["bitfinex","ETHUSD",1719418376845,1.86479467,3365.9,3365.2,2.97156]
["bitfinex","ETHUSD",1719418377720,4.83577467,3365.9,3365.2,2.97156]
["bitfinex","ETHUSD",1719418378354,2.97098,3365.9,3365.2,2.97156]
["bitfinex","ETHUSD",1719418378563,1.86650759,3365.8,3365.2,2.97156]
["bitfinex","ETHUSD",1719418379324,4.83770759,3365.7,3365.0,2.97171]
["bitfinex","ETHUSD",1719418379522,1.86650759,3365.6,3365.0,2.97171]
["bitfinex","ETHUSD",1719418380354,1.86650759,3365.5,3365.0,2.97171]
["bitfinex","ETHUSD",1719418381281,1.86650759,3365.5,3364.9,2.3484]
["bitfinex","ETHUSD",1719418381282,5.18548607,3365.5,3364.8,2.97192]
["bitfinex","ETHUSD",1719418381477,5.18548607,3365.5,3364.7,2.97202]
["bitfinex","ETHUSD",1719418381478,1.86650759,3365.3,3364.7,2.97202]
["bitfinex","ETHUSD",1719418381985,1.86650759,3365.2,3364.7,2.97202]
["bitfinex","ETHUSD",1719418382272,1.86664844,3365.2,3364.7,2.97202]
["bitfinex","ETHUSD",1719418383238,1.86664844,3365.2,3364.8,2.97193]
["bitfinex","ETHUSD",1719418383447,1.86664844,3365.4,3364.8,2.97193]
["bitfinex","ETHUSD",1719418383792,1.86664844,3365.4,3364.6,5.30276]
["bitfinex","ETHUSD",1719418383956,1.86664844,3365.4,3364.7,0.53028]
["bitfinex","ETHUSD",1719418384379,1.86664844,3365.3,3364.6,5.30276]
["bitfinex","ETHUSD",1719418385004,1.86664844,3365.3,3364.6,5.30275]
["bitfinex","ETHUSD",1719418385188,1.86664844,3365.4,3364.7,2.97198]
["bitfinex","ETHUSD",1719418385463,2.97124,3365.6,3364.7,2.97198]
["bitfinex","ETHUSD",1719418385464,1.86664844,3365.5,3364.7,2.97198]
["bitfinex","ETHUSD",1719418386183,1.86664844,3365.5,3364.6,5.30275]
["bitfinex","ETHUSD",1719418386184,1.86664844,3365.5,3364.8,3.03135669]
["bitfinex","ETHUSD",1719418386389,1.86664844,3365.6,3364.9,2.97178]
["bitfinex","ETHUSD",1719418386972,1.86664844,3365.6,3365.0,2.97171]
["bitfinex","ETHUSD",1719418387176,1.86664844,3365.7,3365.1,2.97166]
["bitfinex","ETHUSD",1719418387377,1.86728059,3365.7,3365.1,2.97166]
["bitfinex","ETHUSD",1719418387586,1.86728059,3365.6,3365.1,2.97166]
["bitfinex","ETHUSD",1719418387786,1.86728059,3366.0,3365.6,2.97117]
["bitfinex","ETHUSD",1719418387989,1.86728059,3366.2,3365.6,2.97117]
["bitfinex","ETHUSD",1719418388809,1.86728059,3366.2,3365.4,5.94272]
["bitfinex","ETHUSD",1719418389014,1.86728059,3366.0,3365.4,2.97133]
["bitfinex","ETHUSD",1719418389186,1.86728059,3366.0,3365.2,5.30264]
["bitfinex","ETHUSD",1719418389386,1.86728059,3366.0,3365.3,2.97148]
["bitfinex","ETHUSD",1719418389387,1.86728059,3365.8,3365.3,2.97148]
["bitfinex","ETHUSD",1719418390788,1.86728059,3365.8,3365.2,2.3311]
["bitfinex","ETHUSD",1719418391125,1.86728059,3365.7,3365.2,2.3311]
["bitfinex","ETHUSD",1719418391323,1.86728059,3365.6,3364.8,8.28946]
["bitfinex","ETHUSD",1719418391536,1.86728059,3365.6,3364.8,2.3457]
["bitfinex","ETHUSD",1719418391689,1.86728059,3365.4,3364.8,2.3457]
["bitfinex","ETHUSD",1719418391885,2.56898905,3365.4,3364.8,2.3457]
["bitfinex","ETHUSD",1719418392304,1.86866159,3365.3,3364.8,2.3457]
["bitfinex","ETHUSD",1719418392546,2.57037005,3365.4,3364.8,2.3457]
["bitfinex","ETHUSD",1719418392841,1.86866159,3365.3,3364.8,2.3457]
["bitfinex","ETHUSD",1719418393128,2.97131,3365.6,3364.8,5.31763]
["bitfinex","ETHUSD",1719418393129,1.86866159,3365.5,3364.8,5.31763]
["bitfinex","ETHUSD",1719418393489,1.86866159,3365.4,3364.8,5.31763]
["bitfinex","ETHUSD",1719418394102,1.86866159,3365.5,3364.8,5.31763]
["bitfinex","ETHUSD",1719418394543,1.86866159,3365.5,3364.8,2.3457]
["bitfinex","ETHUSD",1719418394702,1.86866159,3365.5,3364.2,2.97245]
["bitfinex","ETHUSD",1719418394703,4.47666159,3365.2,3364.3,2.2605]
["bitfinex","ETHUSD",1719418394897,1.86866159,3365.0,3364.3,2.2605]
["bitfinex","ETHUSD",1719418395124,5.57961,3365.2,3364.3,2.2605]
["bitfinex","ETHUSD",1719418395125,1.86866159,3364.8,3364.3,2.2605]
["bitfinex","ETHUSD",1719418395340,1.86866159,3364.9,3364.3,2.2605]
["bitfinex","ETHUSD",1719418395641,1.86866159,3364.8,3364.3,5.23287]
["bitfinex","ETHUSD",1719418395817,1.86866159,3365.0,3364.3,5.23287]
["bitfinex","ETHUSD",1719418397340,2.91015137,3365.0,3364.0,2.3005]
["bitfinex","ETHUSD",1719418397538,2.91015137,3365.0,3364.0,5.27315]
["bitfinex","ETHUSD",1719418397539,1.86701459,3364.8,3364.0,5.27315]
["bitfinex","ETHUSD",1719418398255,1.86701459,3364.8,3364.1,2.97255]
["bitfinex","ETHUSD",1719418399176,1.86701459,3364.9,3364.1,2.97255]
["bitfinex","ETHUSD",1719418399588,1.86701459,3365.2,3364.2,0.05944294]
["bitfinex","ETHUSD",1719418399743,1.86701459,3365.2,3364.3,3.03178621]
["bitfinex","ETHUSD",1719418400270,1.86701459,3365.2,3364.3,2.97231]
["bitfinex","ETHUSD",1719418400574,1.86701459,3365.2,3364.4,2.97229]
["bitfinex","ETHUSD",1719418401140,2.97168,3365.1,3364.2,3.2849677]
["bitfinex","ETHUSD",1719418401410,2.97193,3364.9,3364.0,5.27313]
["bitfinex","ETHUSD",1719418401585,4.83894459,3364.9,3364.0,2.3005]
["bitfinex","ETHUSD",1719418401888,2.2967,3364.8,3363.7,2.3442]
["bitfinex","ETHUSD",1719418402179,4.16371459,3364.8,3363.9,2.97268]
["bitfinex","ETHUSD",1719418402388,4.16371459,3364.8,3364.0,2.97263]
["bitfinex","ETHUSD",1719418402389,2.2967,3364.8,3364.0,2.97263]
["bitfinex","ETHUSD",1719418402538,1.86565957,3364.9,3364.0,2.97263]
["bitfinex","ETHUSD",1719418402844,1.86565957,3364.9,3364.1,2.97254]
["bitfinex","ETHUSD",1719418403244,1.86565957,3364.9,3364.2,0.059448]
["bitfinex","ETHUSD",1719418403451,1.86565957,3365.2,3364.4,2.97229]
["bitfinex","ETHUSD",1719418403758,4.86565957,3365.3,3364.5,0.05944062]
["bitfinex","ETHUSD",1719418403940,4.86565957,3365.3,3364.7,2.97202]
["bitfinex","ETHUSD",1719418404138,1.86565957,3365.4,3364.5,3.20516406]
["bitfinex","ETHUSD",1719418404388,1.86565957,3365.3,3364.6,0.05943619]
["bitfinex","ETHUSD",1719418404542,4.83724957,3365.2,3364.3,5.24301]
["bitfinex","ETHUSD",1719418404741,1.86565957,3365.1,3364.3,5.24301]
["bitfinex","ETHUSD",1719418404940,4.13135957,3365.1,3364.1,2.97249]
["bitfinex","ETHUSD",1719418405137,4.13135957,3365.1,3364.2,2.97247]
["bitfinex","ETHUSD",1719418405138,0.80238155,3365.0,3364.2,2.97247]
["bitfinex","ETHUSD",1719418405781,2.66804112,3365.0,3364.2,2.97247]
["bitfinex","ETHUSD",1719418406275,1.86565957,3365.0,3364.2,2.97247]
["bitfinex","ETHUSD",1719418406574,5.23739,3365.1,3364.2,2.97239]
["bitfinex","ETHUSD",1719418406575,4.13135957,3365.1,3364.2,2.97239]
["bitfinex","ETHUSD",1719418406886,7.10303957,3365.1,3364.2,2.97239]
["bitfinex","ETHUSD",1719418407086,7.10231194,3365.1,3364.2,2.97239]
["bitfinex","ETHUSD",1719418407584,1.86493194,3365.0,3364.2,2.97239]
["bitfinex","ETHUSD",1719418408802,0.71023119,3364.9,3364.0,5.41381]
["bitfinex","ETHUSD",1719418408988,0.71023119,3364.9,3364.0,5.41377]
["bitfinex","ETHUSD",1719418409163,5.54708313,3364.9,3364.0,2.4412]
["bitfinex","ETHUSD",1719418409364,1.07845031,3364.8,3364.0,2.4412]
["bitfinex","ETHUSD",1719418410167,4.05039031,3364.8,3364.0,2.4412]
["bitfinex","ETHUSD",1719418411605,1.07845031,3364.8,3364.0,5.41383]
["bitfinex","ETHUSD",1719418411777,2.97185,3364.9,3364.0,5.41383]
["bitfinex","ETHUSD",1719418412504,5.94377,3364.9,3364.0,5.41383]
["bitfinex","ETHUSD",1719418412712,2.97185,3364.9,3363.7,5.94574]
["bitfinex","ETHUSD",1719418412870,2.9721,3364.7,3363.7,2.97287]
["bitfinex","ETHUSD",1719418413202,4.83617588,3364.7,3363.7,5.94572]
["bitfinex","ETHUSD",1719418413407,4.83617588,3364.7,3363.6,2.2635]
["bitfinex","ETHUSD",1719418413408,7.44414588,3364.7,3363.6,2.2635]
["bitfinex","ETHUSD",1719418413703,2.9723,3364.4,3363.6,2.2635]
["bitfinex","ETHUSD",1719418414204,1.86407588,3364.5,3363.6,5.23649]
["bitfinex","ETHUSD",1719418415227,2.77169893,3364.6,3363.8,2.97276]
["bitfinex","ETHUSD",1719418415414,0.90762305,3364.6,3363.8,2.97276]
["bitfinex","ETHUSD",1719418415897,0.90762305,3364.6,3363.8,5.94551]
["bitfinex","ETHUSD",1719418416097,5.58007,3364.7,3363.8,2.97275]
["bitfinex","ETHUSD",1719418416803,10.41624588,3364.7,3363.8,2.97275]
["bitfinex","ETHUSD",1719418417010,10.41624588,3364.7,3364.0,2.97259]
["bitfinex","ETHUSD",1719418417011,1.86407588,3364.7,3364.0,2.97259]
["bitfinex","ETHUSD",1719418417311,4.86460786,3364.9,3364.2,5.31314]
["bitfinex","ETHUSD",1719418417517,4.86460786,3365.0,3364.2,5.31314]
["bitfinex","ETHUSD",1719418417806,3.13561265,3364.9,3364.2,5.31314]
["bitfinex","ETHUSD",1719418417988,3.0,3364.8,3364.2,5.31314]
["bitfinex","ETHUSD",1719418418707,1.86460786,3364.9,3364.3,2.97238]
["bitfinex","ETHUSD",1719418418868,4.86460786,3365.0,3364.3,2.97238]
["bitfinex","ETHUSD",1719418419297,4.86460786,3365.0,3364.4,2.97229]
["bitfinex","ETHUSD",1719418419504,1.86460786,3365.1,3364.5,2.39134394]
["bitfinex","ETHUSD",1719418419731,1.86460786,3365.6,3365.0,2.97174]
["bitfinex","ETHUSD",1719418419941,1.86460786,3365.7,3365.3,2.97149]
["bitfinex","ETHUSD",1719418420145,5.2672,3366.2,3365.3,2.97149]
["bitfinex","ETHUSD",1719418420146,1.86460786,3365.9,3365.3,2.97149]
["bitfinex","ETHUSD",1719418420435,1.86460786,3366.0,3365.3,2.97149]
["bitfinex","ETHUSD",1719418420620,1.86460786,3366.0,3365.1,2.9716]
["bitfinex","ETHUSD",1719418420825,1.86460786,3365.9,3365.1,2.9716]
["bitfinex","ETHUSD",1719418421017,1.86460786,3365.9,3365.0,2.97168]
["bitfinex","ETHUSD",1719418421018,1.86460786,3365.9,3365.3,2.97145]
["bitfinex","ETHUSD",1719418421918,1.86460786,3366.0,3365.5,2.97131]
["bitfinex","ETHUSD",1719418422231,1.8663565,3366.3,3365.9,2.97095]
["bitfinex","ETHUSD",1719418422440,1.8663565,3366.4,3365.9,2.97095]
["bitfinex","ETHUSD",1719418422608,5.91054709,3366.5,3365.9,2.97095]
["bitfinex","ETHUSD",1719418422794,3.0,3366.5,3365.9,2.97095]
["bitfinex","ETHUSD",1719418422995,1.8663565,3366.5,3365.9,2.97095]
["bitfinex","ETHUSD",1719418423320,1.8663565,3366.6,3365.9,2.97095]
["bitfinex","ETHUSD",1719418423521,1.00139624,3366.5,3365.9,2.97095]
["bitfinex","ETHUSD",1719418423696,4.00139624,3366.5,3365.9,2.97095]
["bitfinex","ETHUSD",1719418424417,1.8663565,3366.7,3366.1,2.97078]
["bitfinex","ETHUSD",1719418424823,1.8663565,3366.8,3366.1,2.97078]
["bitfinex","ETHUSD",1719418425027,1.8663565,3366.9,3366.1,2.97078]
["bitfinex","ETHUSD",1719418425347,1.43037324,3366.8,3366.1,2.97078]
["bitfinex","ETHUSD",1719418425526,3.29672974,3366.8,3366.1,2.97078]
["bitfinex","ETHUSD",1719418425725,1.43037324,3366.8,3366.1,2.97078]
["bitfinex","ETHUSD",1719418426050,1.43037324,3366.8,3366.2,2.9707]
["bitfinex","ETHUSD",1719418426245,3.0,3366.9,3366.2,2.9707]
["bitfinex","ETHUSD",1719418427620,1.8637056,3366.9,3366.2,2.9707]
["bitfinex","ETHUSD",1719418427945,3.0,3366.9,3366.2,2.9707]
["bitfinex","ETHUSD",1719418428143,4.83310949,3367.1,3366.3,0.05940997]
["bitfinex","ETHUSD",1719418428144,1.86314949,3367.1,3366.3,0.05940997]
["bitfinex","ETHUSD",1719418428348,4.83279949,3367.4,3366.3,3.02994997]
["bitfinex","ETHUSD",1719418428510,2.40795965,3367.3,3366.4,2.97051]
["bitfinex","ETHUSD",1719418428707,0.54481016,3367.3,3366.6,2.97035]
["bitfinex","ETHUSD",1719418429446,0.54481016,3367.3,3366.4,5.94097]
["bitfinex","ETHUSD",1719418429653,0.54481016,3367.3,3366.5,2.97043]
["bitfinex","ETHUSD",1719418430029,0.54481016,3367.3,3366.3,2.97056]
["bitfinex","ETHUSD",1719418430030,3.51456016,3367.3,3366.3,2.97056]
["bitfinex","ETHUSD",1719418430229,0.3068638,3367.2,3366.3,2.97056]
["bitfinex","ETHUSD",1719418430545,0.3068638,3367.2,3366.4,3.02992431]
["bitfinex","ETHUSD",1719418431049,3.51456016,3367.3,3366.5,2.97043]
["bitfinex","ETHUSD",1719418431050,0.54481016,3367.3,3366.5,2.97043]
["bitfinex","ETHUSD",1719418431258,3.0,3367.4,3366.5,2.97043]
["bitfinex","ETHUSD",1719418431550,5.96965,3367.4,3366.5,2.97043]
["bitfinex","ETHUSD",1719418433049,2.96977,3367.3,3366.3,2.97056]
["bitfinex","ETHUSD",1719418433355,2.97006,3367.0,3366.0,5.94164]
["bitfinex","ETHUSD",1719418433536,3.9403234,3367.0,3366.0,5.94164]
["bitfinex","ETHUSD",1719418434207,3.9403234,3367.0,3366.0,2.97081]
["bitfinex","ETHUSD",1719418434450,2.97023,3366.8,3365.8,2.97097]
["bitfinex","ETHUSD",1719418435652,2.97026,3366.7,3365.8,2.97097]
["bitfinex","ETHUSD",1719418436038,2.97036,3366.6,3365.8,2.97097]
["bitfinex","ETHUSD",1719418436252,2.97045,3366.5,3365.6,2.97119]
["bitfinex","ETHUSD",1719418436417,2.97045,3366.5,3365.6,4.11052]
["bitfinex","ETHUSD",1719418437564,3.3691634,3367.0,3366.0,2.97087]
["bitfinex","ETHUSD",1719418437727,3.3691634,3367.0,3365.8,2.97104]
["bitfinex","ETHUSD",1719418437728,5.97015,3366.9,3365.8,2.97099]
["bitfinex","ETHUSD",1719418437934,3.0,3366.9,3365.9,0.05941306]
["bitfinex","ETHUSD",1719418438263,2.25631367,3367.4,3366.2,2.439]
["bitfinex","ETHUSD",1719418438264,2.96978,3367.3,3366.2,2.439]
["bitfinex","ETHUSD",1719418438432,2.9694,3367.7,3366.8,2.97012]
["bitfinex","ETHUSD",1719418438611,2.9694,3367.7,3366.8,3.267132]
["bitfinex","ETHUSD",1719418438815,2.9694,3367.7,3366.8,2.97012]
["bitfinex","ETHUSD",1719418439850,4.9609,3367.8,3366.9,2.97008]
["bitfinex","ETHUSD",1719418440230,7.93022,3367.8,3366.9,2.97008]
["bitfinex","ETHUSD",1719418440863,1.93827363,3368.3,3367.0,0.05939634]
["bitfinex","ETHUSD",1719418440864,5.46776,3368.2,3367.0,0.05939634]
["bitfinex","ETHUSD",1719418441166,0.0808164,3368.3,3367.3,2.96966]
["bitfinex","ETHUSD",1719418441518,3.0496764,3368.3,3367.4,2.96963]
["bitfinex","ETHUSD",1719418442248,3.0496764,3368.3,3367.2,2.96975]
["bitfinex","ETHUSD",1719418442556,2.96903,3368.1,3367.3,2.96972]
["bitfinex","ETHUSD",1719418442755,2.96903,3368.1,3367.1,3.27278763]
["bitfinex","ETHUSD",1719418442935,2.96903,3368.1,3367.2,3.53207876]
["bitfinex","ETHUSD",1719418446399,2.96934,3367.8,3366.9,2.3503]
["bitfinex","ETHUSD",1719418446567,2.96934,3367.8,3366.8,2.97012]
["bitfinex","ETHUSD",1719418446884,2.96939,3367.7,3366.8,2.97012]
["bitfinex","ETHUSD",1719418447978,2.96939,3367.7,3366.8,2.97017]
["bitfinex","ETHUSD",1719418448873,2.96939,3367.7,3366.8,4.111977]
["bitfinex","ETHUSD",1719418449082,2.96939,3367.7,3366.9,2.97009]
["bitfinex","ETHUSD",1719418449283,5.93851,3367.9,3366.9,2.97009]
["bitfinex","ETHUSD",1719418449459,2.96922,3367.9,3366.9,2.97009]
["bitfinex","ETHUSD",1719418449655,1.13521,3367.9,3367.2,2.96982]
["bitfinex","ETHUSD",1719418449964,2.2558,3368.2,3367.4,2.96964]
["bitfinex","ETHUSD",1719418450165,2.96917,3368.0,3367.0,5.45723]
["bitfinex","ETHUSD",1719418450379,2.96921,3367.9,3367.0,5.45723]
["bitfinex","ETHUSD",1719418454081,2.96972,3367.4,3366.4,3.0298626]
["bitfinex","ETHUSD",1719418454283,2.96974,3367.3,3366.4,4.20026866]
["bitfinex","ETHUSD",1719418455014,2.96974,3367.3,3366.4,7.17072866]
["bitfinex","ETHUSD",1719418455308,2.9696,3367.5,3366.6,2.97029]
["bitfinex","ETHUSD",1719418455673,2.9696,3367.5,3366.4,4.20026866]
["bitfinex","ETHUSD",1719418455871,2.96945,3367.7,3366.5,2.39810257]
["bitfinex","ETHUSD",1719418456092,2.96962,3367.5,3366.5,2.3387]
["bitfinex","ETHUSD",1719418456295,3.266682,3367.4,3366.6,0.05940044]
["bitfinex","ETHUSD",1719418456506,2.96972,3367.4,3366.6,3.02975044]
["bitfinex","ETHUSD",1719418456717,2.96982,3367.2,3366.5,2.3387]
["bitfinex","ETHUSD",1719418457612,5.39643,3367.8,3366.8,2.97017]
["bitfinex","ETHUSD",1719418457918,5.96946,3367.7,3366.8,2.97017]
["bitfinex","ETHUSD",1719418458081,2.96949,3367.6,3366.8,2.97017]
["bitfinex","ETHUSD",1719418458518,3.0,3367.7,3366.8,2.97017]
["bitfinex","ETHUSD",1719418459587,2.96947,3367.6,3366.8,2.97017]
["bitfinex","ETHUSD",1719418459931,3.0,3367.7,3366.9,0.05939649]
["bitfinex","ETHUSD",1719418460088,3.0,3367.8,3366.9,0.05939649]
["bitfinex","ETHUSD",1719418460290,5.96931,3367.8,3366.9,0.05939649]
["bitfinex","ETHUSD",1719418460799,5.96931,3367.8,3366.9,3.02948649]
["bitfinex","ETHUSD",1719418461229,2.96939,3367.7,3366.9,0.05939649]
["bitfinex","ETHUSD",1719418462336,2.2592,3367.6,3366.8,2.97016]
["bitfinex","ETHUSD",1719418462515,1.09135264,3368.0,3367.0,2.96994]
["bitfinex","ETHUSD",1719418462516,5.40237,3368.0,3367.0,2.96994]
["bitfinex","ETHUSD",1719418462818,2.96921,3367.9,3367.0,3.5698885]
["bitfinex","ETHUSD",1719418463024,2.4332,3368.0,3367.0,0.5999485]
["bitfinex","ETHUSD",1719418463324,2.96935,3367.8,3366.9,2.97006]
["bitfinex","ETHUSD",1719418464272,2.4332,3368.0,3367.3,2.96973]
["bitfinex","ETHUSD",1719418464470,3.0,3368.1,3367.4,0.296973]
["bitfinex","ETHUSD",1719418464768,3.0,3368.1,3367.3,2.415]
["bitfinex","ETHUSD",1719418464954,3.0,3368.2,3367.4,0.05938875]
["bitfinex","ETHUSD",1719418465133,3.0,3368.2,3367.4,3.57339863]
["bitfinex","ETHUSD",1719418465470,5.96894,3368.2,3367.4,3.57339863]
["bitfinex","ETHUSD",1719418466267,0.0808164,3368.3,3367.5,2.96955]
["bitfinex","ETHUSD",1719418466869,0.0808164,3368.3,3367.6,0.05938587]
["bitfinex","ETHUSD",1719418467031,0.0808164,3368.3,3367.7,2.96935]
["bitfinex","ETHUSD",1719418467232,0.0808164,3368.3,3367.9,2.3477]
["bitfinex","ETHUSD",1719418467533,0.0808164,3368.3,3368.1,2.96901]
["bitfinex","ETHUSD",1719418467733,0.0808164,3368.3,3367.9,5.31684]
["bitfinex","ETHUSD",1719418467932,0.0808164,3368.3,3368.0,0.59107135]
["bitfinex","ETHUSD",1719418469956,0.0808164,3368.3,3368.2,5.93788]
["bitfinex","ETHUSD",1719418471477,0.0808164,3368.3,3368.0,3.500755]
["bitfinex","ETHUSD",1719418471698,0.0808164,3368.3,3368.0,2.96905]
["bitfinex","ETHUSD",1719418471993,0.0808164,3368.3,3367.5,5.24349]
["bitfinex","ETHUSD",1719418472284,0.0808164,3368.3,3367.6,0.05938035]
["bitfinex","ETHUSD",1719418472475,0.0808164,3368.3,3367.7,2.96938]
["bitfinex","ETHUSD",1719418473985,0.0808164,3368.3,3367.6,0.53028703]
["bitfinex","ETHUSD",1719418474179,3.0496764,3368.3,3367.5,2.274]
["bitfinex","ETHUSD",1719418474491,3.0496764,3368.3,3367.3,2.96968]
["bitfinex","ETHUSD",1719418474690,0.0808164,3368.3,3367.5,2.9695]
["bitfinex","ETHUSD",1719418474890,0.0808164,3368.3,3367.5,4.089488]
["bitfinex","ETHUSD",1719418475663,0.0808164,3368.3,3367.5,4.089478]
["bitfinex","ETHUSD",1719418476865,0.0808164,3368.3,3367.5,2.96949]
["bitfinex","ETHUSD",1719418477199,0.0808164,3368.3,3367.5,5.93898]
["bitfinex","ETHUSD",1719418477565,0.0808164,3368.3,3367.6,2.9694]
["bitfinex","ETHUSD",1719418478906,0.0808164,3368.3,3367.7,2.96936]
["bitfinex","ETHUSD",1719418479868,0.0808164,3368.3,3368.1,2.96898]
["bitfinex","ETHUSD",1719418481681,0.0808164,3368.3,3367.9,2.96913]
["bitfinex","ETHUSD",1719418482416,0.0808164,3368.3,3368.2,5.93788]
["bitfinex","ETHUSD",1719418482731,0.0808164,3368.3,3368.2,3.56866536]
["bitfinex","ETHUSD",1719418483078,0.0808164,3368.3,3368.2,6.53760536]
["bitfinex","ETHUSD",1719418484870,0.0808164,3368.3,3368.2,8.95000536]
["bitfinex","ETHUSD",1719418487343,0.0808164,3368.3,3368.2,2.96894]
["bitfinex","ETHUSD",1719418487675,0.0808164,3368.3,3368.0,5.96912]
["bitfinex","ETHUSD",1719418487902,0.0808164,3368.3,3368.1,2.96902]
["bitfinex","ETHUSD",1719418488182,0.0808164,3368.3,3368.0,5.96912]
["bitfinex","ETHUSD",1719418488370,0.0808164,3368.3,3368.1,2.96902]
["bitfinex","ETHUSD",1719418488777,0.0808164,3368.3,3367.9,2.96913]
["bitfinex","ETHUSD",1719418489108,0.0808164,3368.3,3368.0,2.96911]
["bitfinex","ETHUSD",1719418489344,0.0808164,3368.3,3368.1,2.96902]
["bitfinex","ETHUSD",1719418491029,0.0808164,3368.3,3368.2,2.96894]
["bitfinex","ETHUSD",1719418494115,0.0808164,3368.3,3368.0,2.96906]
["bitfinex","ETHUSD",1719418494536,0.0808164,3368.3,3368.1,2.96901]
["bitfinex","ETHUSD",1719418494734,0.0808164,3368.3,3368.2,2.96894]
["bitfinex","ETHUSD",1719418495428,0.0808164,3368.3,3367.9,2.96916]
["bitfinex","ETHUSD",1719418495627,0.0808164,3368.3,3367.7,2.96933]
["bitfinex","ETHUSD",1719418497257,0.0808164,3368.3,3367.8,2.96924]
["bitfinex","ETHUSD",1719418498162,0.0808164,3368.3,3367.7,0.846563]
["bitfinex","ETHUSD",1719418498163,0.0808164,3368.3,3368.0,2.96904]
["bitfinex","ETHUSD",1719418498360,0.0808164,3368.3,3368.2,2.96894]
["bitfinex","ETHUSD",1719418501354,0.0808164,3368.3,3368.2,5.93788]
["bitfinex","ETHUSD",1719418501538,0.0808164,3368.3,3368.2,8.90682]
["bitfinex","ETHUSD",1719418501760,0.0808164,3368.3,3368.2,10.038512]
["bitfinex","ETHUSD",1719418502855,0.0808164,3368.3,3368.2,7.069572]
["bitfinex","ETHUSD",1719418503253,0.0808164,3368.3,3368.0,2.4101]
["bitfinex","ETHUSD",1719418503493,0.0808164,3368.3,3367.7,2.96935]
["bitfinex","ETHUSD",1719418503770,0.0808164,3368.3,3367.7,2.96933]
["bitfinex","ETHUSD",1719418503982,0.0808164,3368.3,3367.8,2.96929]
["bitfinex","ETHUSD",1719418504192,0.0808164,3368.3,3367.9,2.9692]
["bitfinex","ETHUSD",1719418504415,0.0808164,3368.3,3368.1,2.96894]
["bitfinex","ETHUSD",1719418504565,0.0808164,3368.3,3367.9,2.96913]
["bitfinex","ETHUSD",1719418504765,0.0808164,3368.3,3368.0,2.96906]
["bitfinex","ETHUSD",1719418505076,0.0808164,3368.3,3368.1,3.02837352]
["bitfinex","ETHUSD",1719418506109,0.0808164,3368.3,3367.6,0.9180468]
["bitfinex","ETHUSD",1719418506400,0.0808164,3368.3,3367.7,2.96933]
["bitfinex","ETHUSD",1719418507215,0.0808164,3368.3,3367.8,2.96924]
["bitfinex","ETHUSD",1719418508182,0.0808164,3368.3,3367.5,2.96951]
["bitfinex","ETHUSD",1719418508469,0.80681845,3368.3,3367.5,2.96951]
["bitfinex","ETHUSD",1719418509296,3.77569845,3368.3,3367.5,2.96951]
["bitfinex","ETHUSD",1719418509501,2.96946,3367.7,3366.9,2.3841]
["bitfinex","ETHUSD",1719418509697,2.96946,3367.7,3366.6,7.48]
["bitfinex","ETHUSD",1719418509698,2.4877,3367.6,3366.8,2.97012]
["bitfinex","ETHUSD",1719418509907,1.86570409,3367.5,3366.8,2.97012]
["bitfinex","ETHUSD",1719418510528,1.86570409,3367.5,3366.9,2.97008]
["bitfinex","ETHUSD",1719418510673,1.86570409,3367.4,3367.0,2.96998]
["bitfinex","ETHUSD",1719418510874,1.86570409,3367.7,3367.4,2.96958]
["bitfinex","ETHUSD",1719418511071,1.86570409,3368.1,3367.6,2.96943]
["bitfinex","ETHUSD",1719418511310,2.3654164,3368.3,3367.8,2.96923]
["bitfinex","ETHUSD",1719418511690,4.23254531,3368.3,3367.6,2.96943]
["bitfinex","ETHUSD",1719418512015,4.23254531,3368.3,3367.9,2.96915]
["bitfinex","ETHUSD",1719418512228,0.0808164,3368.3,3367.9,2.96915]
["bitfinex","ETHUSD",1719418513084,0.0808164,3368.3,3367.6,0.593904]
["bitfinex","ETHUSD",1719418513294,0.0808164,3368.3,3367.7,0.05937864]
["bitfinex","ETHUSD",1719418513295,1.94794531,3368.3,3367.7,0.05937864]
["bitfinex","ETHUSD",1719418513506,1.86712891,3368.2,3367.7,0.05937864]
["bitfinex","ETHUSD",1719418513677,1.86712891,3368.2,3366.3,0.28777261]
["bitfinex","ETHUSD",1719418513678,1.94794531,3368.3,3367.9,2.9692]
["bitfinex","ETHUSD",1719418513873,0.0808164,3368.3,3367.3,2.96967]
["bitfinex","ETHUSD",1719418514073,0.0808164,3368.3,3367.4,3.58605559]
["bitfinex","ETHUSD",1719418514331,0.0808164,3368.3,3367.9,2.96915]
["bitfinex","ETHUSD",1719418515999,0.0808164,3368.3,3368.1,2.969]
["bitfinex","ETHUSD",1719418516214,0.0808164,3368.3,3368.2,5.99725314]
["bitfinex","ETHUSD",1719418516520,0.0808164,3368.3,3368.2,8.96619314]
["bitfinex","ETHUSD",1719418516676,0.0808164,3368.3,3368.2,10.37313245]
["bitfinex","ETHUSD",1719418516882,0.0808164,3368.3,3368.2,13.37313245]
["bitfinex","ETHUSD",1719418517417,0.0808164,3368.3,3368.2,16.34207245]
["bitfinex","ETHUSD",1719418517580,0.0808164,3368.3,3368.2,13.37313245]
["bitfinex","ETHUSD",1719418517782,0.0808164,3368.3,3368.2,13.31375931]
["bitfinex","ETHUSD",1719418519797,0.0808164,3368.3,3368.2,10.34481931]
["bitfinex","ETHUSD",1719418520832,0.0808164,3368.3,3368.2,8.93788]
["bitfinex","ETHUSD",1719418521038,0.0808164,3368.3,3368.1,2.4952]
["bitfinex","ETHUSD",1719418521039,0.0808164,3368.3,3368.1,2.96901]
["bitfinex","ETHUSD",1719418521237,0.0808164,3368.3,3368.2,2.96894]
["bitfinex","ETHUSD",1719418522244,0.0808164,3368.3,3368.2,5.93788]
["bitfinex","ETHUSD",1719418523134,0.0808164,3368.3,3368.0,2.96911]
["bitfinex","ETHUSD",1719418523507,0.0808164,3368.3,3368.1,2.96901]
["bitfinex","ETHUSD",1719418523925,0.0808164,3368.3,3368.2,2.96894]
["bitfinex","ETHUSD",1719418524767,2.4168164,3368.3,3367.7,2.96936]
["bitfinex","ETHUSD",1719418525055,2.4168164,3368.3,3367.7,2.96937]
["bitfinex","ETHUSD",1719418525266,2.4168164,3368.3,3367.8,3.02867062]
["bitfinex","ETHUSD",1719418525553,2.4168164,3368.3,3367.8,2.96929]
["bitfinex","ETHUSD",1719418525865,2.4168164,3368.3,3367.7,2.96937]
["bitfinex","ETHUSD",1719418526225,2.4168164,3368.3,3367.7,5.93869]
["bitfinex","ETHUSD",1719418526426,2.4168164,3368.3,3367.5,2.96952]
["bitfinex","ETHUSD",1719418526728,2.4168164,3368.3,3367.6,3.05938063]
["bitfinex","ETHUSD",1719418527259,2.4168164,3368.3,3367.7,2.96933]
["bitfinex","ETHUSD",1719418527649,2.4168164,3368.3,3367.8,2.96923]
["bitfinex","ETHUSD",1719418528176,2.4168164,3368.3,3367.6,2.96942]
["bitfinex","ETHUSD",1719418528460,2.4168164,3368.3,3367.4,2.96958]
["bitfinex","ETHUSD",1719418528461,4.83580179,3368.2,3367.4,2.96958]
["bitfinex","ETHUSD",1719418528665,5.56104661,3368.2,3367.4,2.96958]
["bitfinex","ETHUSD",1719418528826,1.86685179,3368.1,3367.4,2.96958]
["bitfinex","ETHUSD",1719418529023,1.86685179,3367.9,3367.2,2.96978]
["bitfinex","ETHUSD",1719418529226,1.86685179,3368.0,3367.4,2.96962]
["bitfinex","ETHUSD",1719418529634,1.86685179,3368.0,3367.2,2.96975]
["bitfinex","ETHUSD",1719418529843,1.86685179,3368.0,3367.2,5.93949]
["bitfinex","ETHUSD",1719418529844,2.94354758,3368.0,3367.2,5.93949]
["bitfinex","ETHUSD",1719418530026,1.86685179,3368.0,3366.7,8.22183]
["bitfinex","ETHUSD",1719418530227,1.86685179,3368.2,3367.6,2.9694]
["bitfinex","ETHUSD",1719418531234,1.86685179,3368.1,3367.6,2.9694]
["bitfinex","ETHUSD",1719418531672,2.62320981,3368.2,3367.6,2.9694]
["bitfinex","ETHUSD",1719418532381,2.4168164,3368.3,3367.9,2.96915]
["bitfinex","ETHUSD",1719418532382,4.28366819,3368.3,3367.9,2.96915]
["bitfinex","ETHUSD",1719418532560,2.4168164,3368.3,3367.9,2.96915]
["bitfinex","ETHUSD",1719418534877,2.4168164,3368.3,3367.5,2.96948]
["bitfinex","ETHUSD",1719418535193,0.42836682,3368.2,3367.5,2.96948]
["bitfinex","ETHUSD",1719418535398,0.42836682,3368.2,3367.7,2.96938]
["bitfinex","ETHUSD",1719418535706,0.42836682,3368.2,3367.8,2.96924]
["bitfinex","ETHUSD",1719418535905,0.0808164,3368.3,3367.9,2.96915]
["bitfinex","ETHUSD",1719418536505,0.0808164,3368.3,3368.2,2.96894]
["bitfinex","ETHUSD",1719418536659,0.0808164,3368.3,3368.2,6.24071213]
["bitfinex","ETHUSD",1719418536859,0.0808164,3368.3,3368.2,5.93788]
["bitfinex","ETHUSD",1719418537281,0.0808164,3368.3,3368.2,2.96894]
["bitfinex","ETHUSD",1719418537480,0.0808164,3368.3,3368.0,2.96909]
["bitfinex","ETHUSD",1719418538496,0.0808164,3368.3,3368.1,2.96902]
["bitfinex","ETHUSD",1719418539355,0.0808164,3368.3,3368.2,2.96894]
["bitfinex","ETHUSD",1719418540210,0.0808164,3368.3,3368.2,6.531683]
["bitfinex","ETHUSD",1719418541633,0.0808164,3368.3,3368.2,3.562743]
["bitfinex","ETHUSD",1719418541849,0.0808164,3368.3,3368.2,2.96894]
["bitfinex","ETHUSD",1719418543957,0.0808164,3368.3,3367.9,5.93828]
["bitfinex","ETHUSD",1719418543958,2.4044164,3368.3,3367.9,5.93828]
["bitfinex","ETHUSD",1719418544254,2.4044164,3368.3,3367.9,2.96913]
["bitfinex","ETHUSD",1719418544440,2.4044164,3368.3,3368.0,2.96911]
["bitfinex","ETHUSD",1719418544953,0.0808164,3368.3,3368.0,2.96911]
["bitfinex","ETHUSD",1719418545151,0.0808164,3368.3,3368.2,2.96894]
["bitfinex","ETHUSD",1719418547435,0.0808164,3368.3,3368.2,5.93788]
["bitfinex","ETHUSD",1719418550474,0.0808164,3368.3,3368.2,11.87576]
["bitfinex","ETHUSD",1719418550629,0.0808164,3368.3,3368.2,16.310816]
["bitfinex","ETHUSD",1719418552878,0.0808164,3368.3,3368.2,18.732416]
["bitfinex","ETHUSD",1719418556064,0.0808164,3368.3,3368.2,15.763476]
["bitfinex","ETHUSD",1719418556260,0.0808164,3368.3,3368.2,12.794536]
["bitfinex","ETHUSD",1719418556462,0.0808164,3368.3,3368.2,10.372936]
["bitfinex","ETHUSD",1719418557499,0.0808164,3368.3,3368.2,5.96894]
["bitfinex","ETHUSD",1719418558864,0.0808164,3368.3,3368.2,8.93788]
["bitfinex","ETHUSD",1719418560254,0.0808164,3368.3,3368.2,2.96894]
["bitfinex","ETHUSD",1719418560987,0.0808164,3368.3,3368.2,5.93788]
["bitfinex","ETHUSD",1719418561160,0.0808164,3368.3,3366.6,0.62312374]
["bitfinex","ETHUSD",1719418561161,2.3918,3368.2,3367.0,2.2658]
["bitfinex","ETHUSD",1719418561368,2.96926,3367.9,3367.1,2.96988]
["bitfinex","ETHUSD",1719418561566,2.96926,3367.9,3366.5,2.2658]
["bitfinex","ETHUSD",1719418561567,3.21636164,3368.1,3367.2,2.96976]
["bitfinex","ETHUSD",1719418561789,1.86546492,3368.0,3367.2,2.96976]
["bitfinex","ETHUSD",1719418561998,0.74736266,3367.9,3367.2,2.96976]
["bitfinex","ETHUSD",1719418562202,0.74736266,3367.9,3367.0,2.96991]
["bitfinex","ETHUSD",1719418562407,3.71663266,3367.9,3367.0,2.96991]
["bitfinex","ETHUSD",1719418562760,3.71663266,3367.9,3367.1,2.9699]
["bitfinex","ETHUSD",1719418563071,3.71663266,3367.9,3367.0,2.96991]
["bitfinex","ETHUSD",1719418563272,0.87983992,3367.8,3367.0,2.96991]
["bitfinex","ETHUSD",1719418563500,2.74530484,3367.8,3367.0,2.96998]
["bitfinex","ETHUSD",1719418563707,0.87983992,3367.8,3367.0,2.96998]
["bitfinex","ETHUSD",1719418564001,2.96963,3367.5,3366.6,2.97032]
["bitfinex","ETHUSD",1719418564184,1.86546492,3367.4,3366.4,2.9705]
["bitfinex","ETHUSD",1719418564401,2.96974,3367.3,3366.4,2.9705]
["bitfinex","ETHUSD",1719418564607,4.83520492,3367.3,3366.4,2.9705]
["bitfinex","ETHUSD",1719418564780,5.83332599,3367.3,3366.5,2.97041]
["bitfinex","ETHUSD",1719418565118,2.86306323,3367.3,3366.5,2.97041]
["bitfinex","ETHUSD",1719418565314,0.99812107,3367.3,3366.5,2.97041]
["bitfinex","ETHUSD",1719418565515,2.96965,3367.4,3366.5,2.97041]
["bitfinex","ETHUSD",1719418565987,2.96965,3367.4,3366.5,2.97043]
["bitfinex","ETHUSD",1719418566193,4.83459216,3367.4,3366.5,2.97043]
["bitfinex","ETHUSD",1719418566415,4.83459216,3367.4,3366.4,2.9705]
["bitfinex","ETHUSD",1719418566416,3.75014922,3367.3,3366.4,2.9705]
["bitfinex","ETHUSD",1719418567500,2.97001,3367.0,3366.0,3.0]
["bitfinex","ETHUSD",1719418567707,5.27569,3366.9,3366.1,2.97076]
["bitfinex","ETHUSD",1719418567928,2.3056,3366.9,3366.2,2.97065]
["bitfinex","ETHUSD",1719418570538,5.27572,3366.9,3366.1,2.97078]
["bitfinex","ETHUSD",1719418571613,2.97026,3366.8,3365.3,9.8315]
["bitfinex","ETHUSD",1719418571815,2.97052,3366.5,3365.7,2.97114]
["bitfinex","ETHUSD",1719418572237,2.97026,3366.8,3365.8,0.0594106]
["bitfinex","ETHUSD",1719418572423,2.97026,3366.8,3365.9,2.97097]
["bitfinex","ETHUSD",1719418572424,2.97027,3366.7,3365.9,2.97097]
["bitfinex","ETHUSD",1719418572937,2.97025,3366.8,3365.9,2.97097]
["bitfinex","ETHUSD",1719418573439,2.97029,3366.7,3366.0,0.05941064]
["bitfinex","ETHUSD",1719418573641,3.130158,3366.9,3366.1,2.97073]
["bitfinex","ETHUSD",1719418573939,0.6100188,3366.8,3366.2,0.0594071]
["bitfinex","ETHUSD",1719418574143,3.5802088,3366.8,3366.2,0.0594071]
["bitfinex","ETHUSD",1719418574326,3.5802088,3366.8,3365.9,2.97093]
["bitfinex","ETHUSD",1719418574327,3.5802088,3366.8,3366.0,0.0594071]
["bitfinex","ETHUSD",1719418574503,3.5802088,3366.8,3366.0,3.0302871]
["bitfinex","ETHUSD",1719418574707,3.93836968,3366.7,3365.9,2.97093]
["bitfinex","ETHUSD",1719418576455,2.3056,3366.9,3366.1,2.97074]
["bitfinex","ETHUSD",1719418576737,2.3056,3366.9,3366.2,0.05940708]
["bitfinex","ETHUSD",1719418578228,2.3056,3366.9,3366.1,2.97074]
["bitfinex","ETHUSD",1719418578445,5.27571,3366.9,3366.1,2.97074]
["bitfinex","ETHUSD",1719418578745,0.824575,3366.8,3366.1,2.97074]
["bitfinex","ETHUSD",1719418579154,0.824575,3366.8,3366.2,0.05940709]
["bitfinex","ETHUSD",1719418582866,0.824575,3366.8,3366.1,2.97074]
["bitfinex","ETHUSD",1719418583541,0.824575,3366.8,3366.2,0.05940709]
["bitfinex","ETHUSD",1719418583925,2.3432,3367.3,3366.5,2.97038]
["bitfinex","ETHUSD",1719418584233,2.3432,3367.3,3366.6,3.02975175]
["bitfinex","ETHUSD",1719418584851,2.3432,3367.3,3366.8,2.97009]
["bitfinex","ETHUSD",1719418585051,2.3432,3367.3,3366.9,0.05939543]
["bitfinex","ETHUSD",1719418585287,2.3432,3367.3,3366.6,2.97031]
["bitfinex","ETHUSD",1719418585501,2.3432,3367.3,3366.6,2.97029]
["bitfinex","ETHUSD",1719418585867,2.3432,3367.3,3366.7,2.97026]
["bitfinex","ETHUSD",1719418586200,2.96989,3367.2,3366.4,2.97049]
["bitfinex","ETHUSD",1719418586767,2.96989,3367.2,3366.5,0.05940108]
["bitfinex","ETHUSD",1719418587305,2.3432,3367.3,3366.8,2.97017]
["bitfinex","ETHUSD",1719418587888,2.3432,3367.3,3366.8,2.9701]
["bitfinex","ETHUSD",1719418591297,2.3432,3367.3,3366.6,2.97027]
["bitfinex","ETHUSD",1719418591298,2.874472,3367.3,3366.6,2.97027]
["bitfinex","ETHUSD",1719418591600,2.874472,3367.3,3366.5,2.97037]
["bitfinex","ETHUSD",1719418591601,5.844262,3367.3,3366.5,2.97037]
["bitfinex","ETHUSD",1719418592066,2.874472,3367.3,3366.6,2.97029]
["bitfinex","ETHUSD",1719418592254,2.3432,3367.3,3366.6,2.97029]
["bitfinex","ETHUSD",1719418592460,5.31295,3367.3,3366.4,5.94094]
["bitfinex","ETHUSD",1719418592780,2.57752,3367.3,3366.6,2.97028]
["bitfinex","ETHUSD",1719418593571,2.3432,3367.3,3366.6,2.97028]
["bitfinex","ETHUSD",1719418593770,2.3432,3367.3,3366.7,2.97025]
["bitfinex","ETHUSD",1719418595202,2.3094,3367.6,3367.0,2.96996]
["bitfinex","ETHUSD",1719418595564,2.3094,3367.6,3366.8,5.94023]
["bitfinex","ETHUSD",1719418595934,0.527876,3367.5,3366.9,2.97009]
["bitfinex","ETHUSD",1719418597865,2.3094,3367.6,3367.0,0.05939605]
["bitfinex","ETHUSD",1719418598060,2.4014,3368.0,3367.3,2.96967]
["bitfinex","ETHUSD",1719418598366,2.4014,3368.0,3367.5,2.96949]
["bitfinex","ETHUSD",1719418598591,2.4014,3368.0,3367.4,2.96959]
["bitfinex","ETHUSD",1719418598792,2.4014,3368.0,3366.9,2.97004]
["bitfinex","ETHUSD",1719418599005,2.4014,3368.0,3367.0,5.96999]
["bitfinex","ETHUSD",1719418599715,2.9693,3367.8,3367.0,5.96999]
["bitfinex","ETHUSD",1719418599916,3.50637,3367.8,3367.0,5.96999]
["bitfinex","ETHUSD",1719418600382,6.47574,3367.8,3367.0,2.96999]
["bitfinex","ETHUSD",1719418600583,6.47574,3367.8,3366.8,2.97016]
["bitfinex","ETHUSD",1719418600584,2.4538,3367.5,3366.8,2.97011]
["bitfinex","ETHUSD",1719418600809,0.542328,3367.4,3366.8,2.97011]
["bitfinex","ETHUSD",1719418601022,2.4538,3367.5,3366.8,2.97011]
["bitfinex","ETHUSD",1719418603026,2.4538,3367.5,3366.7,2.97025]
["bitfinex","ETHUSD",1719418603487,2.4538,3367.5,3366.9,2.97009]
["bitfinex","ETHUSD",1719418606226,2.2562,3367.9,3367.3,2.96967]
["bitfinex","ETHUSD",1719418606410,2.2562,3367.9,3367.4,0.05938553]
["bitfinex","ETHUSD",1719418606601,2.2562,3367.9,3366.8,2.4206]
["bitfinex","ETHUSD",1719418606602,5.22541,3367.9,3367.2,3.02920557]
["bitfinex","ETHUSD",1719418606798,5.22541,3367.9,3367.3,0.05938557]
["bitfinex","ETHUSD",1719418607403,2.2562,3367.9,3367.3,0.05938557]
["bitfinex","ETHUSD",1719418607634,3.33992181,3367.9,3367.3,0.05938557]
["bitfinex","ETHUSD",1719418608605,5.20002878,3367.9,3367.2,2.96982]
["bitfinex","ETHUSD",1719418608802,2.96948,3367.6,3366.8,2.9701]
["bitfinex","ETHUSD",1719418609393,2.96987,3367.2,3366.4,2.97049]
["bitfinex","ETHUSD",1719418609856,5.45713,3367.3,3366.5,3.02978953]
["bitfinex","ETHUSD",1719418610028,5.45713,3367.3,3366.6,2.97034]
["bitfinex","ETHUSD",1719418611253,4.35437693,3367.3,3366.6,2.97028]
["bitfinex","ETHUSD",1719418611422,2.4874,3367.3,3366.6,2.97028]
["bitfinex","ETHUSD",1719418611619,2.96958,3367.5,3366.8,2.97017]
["bitfinex","ETHUSD",1719418611620,1.86697693,3367.5,3366.8,2.97017]
["bitfinex","ETHUSD",1719418611931,2.68391381,3367.6,3366.9,0.05939529]
["bitfinex","ETHUSD",1719418612126,4.83653693,3367.5,3366.9,0.05939529]
["bitfinex","ETHUSD",1719418612637,1.86697693,3367.4,3366.9,0.05939529]
["bitfinex","ETHUSD",1719418613153,5.28750444,3367.5,3366.9,0.05939529]
["bitfinex","ETHUSD",1719418613323,1.86697693,3367.4,3366.6,2.97027]
["bitfinex","ETHUSD",1719418613653,1.86697693,3367.4,3366.7,0.0593953]
["bitfinex","ETHUSD",1719418614061,1.86697693,3367.4,3366.7,2.97026]
["bitfinex","ETHUSD",1719418614221,2.3901,3367.1,3366.4,2.97049]
["bitfinex","ETHUSD",1719418614781,5.36003,3367.1,3366.2,2.97066]
["bitfinex","ETHUSD",1719418615097,2.9701,3366.9,3366.2,2.97066]
["bitfinex","ETHUSD",1719418615389,2.9701,3366.9,3365.9,2.4889]
["bitfinex","ETHUSD",1719418615390,2.3901,3366.8,3365.8,2.97101]
["bitfinex","ETHUSD",1719418615590,2.97056,3366.4,3365.7,2.97114]
["bitfinex","ETHUSD",1719418616579,4.83779166,3366.4,3365.7,2.97114]
["bitfinex","ETHUSD",1719418616964,2.97056,3366.4,3365.7,2.97114]
["bitfinex","ETHUSD",1719418618078,5.44382,3366.3,3365.5,2.97124]
["bitfinex","ETHUSD",1719418618892,2.4732,3366.3,3365.6,0.05941761]
["bitfinex","ETHUSD",1719418619183,2.4732,3366.3,3365.7,2.9711]
["bitfinex","ETHUSD",1719418619399,1.86723166,3366.5,3366.0,2.97086]
["bitfinex","ETHUSD",1719418619554,1.86723166,3366.6,3366.0,2.97086]
["bitfinex","ETHUSD",1719418619896,1.86723166,3366.6,3365.8,2.97098]
["bitfinex","ETHUSD",1719418620092,5.3935,3366.8,3366.0,2.97082]
["bitfinex","ETHUSD",1719418620093,4.83741166,3366.8,3366.0,2.97082]
["bitfinex","ETHUSD",1719418620249,1.86723166,3366.7,3366.0,2.97082]
["bitfinex","ETHUSD",1719418620446,4.83708286,3366.7,3365.8,2.97104]
["bitfinex","ETHUSD",1719418620682,2.97058,3366.4,3365.4,2.97137]
["bitfinex","ETHUSD",1719418620894,2.97058,3366.4,3365.5,3.0]
["bitfinex","ETHUSD",1719418620895,2.97071,3366.2,3365.5,3.0]
["bitfinex","ETHUSD",1719418621896,2.97071,3366.2,3365.5,5.97132]
["bitfinex","ETHUSD",1719418622185,1.01425429,3366.1,3365.3,2.97149]
["bitfinex","ETHUSD",1719418622389,3.98505429,3366.1,3365.3,2.97149]
["bitfinex","ETHUSD",1719418622575,2.97097,3365.9,3365.1,2.97161]
["bitfinex","ETHUSD",1719418623161,5.95334557,3366.0,3365.2,2.97157]
["bitfinex","ETHUSD",1719418623985,2.2985,3365.8,3365.0,5.94342]
["bitfinex","ETHUSD",1719418624166,2.2985,3365.8,3365.1,2.97165]
["bitfinex","ETHUSD",1719418624368,3.42071699,3365.8,3364.9,3.43756823]
["bitfinex","ETHUSD",1719418624685,1.86609715,3365.7,3364.9,3.43756823]
["bitfinex","ETHUSD",1719418624855,1.86609715,3365.7,3364.9,2.97184]
["bitfinex","ETHUSD",1719418625056,5.26961,3365.8,3365.0,2.97173]
["bitfinex","ETHUSD",1719418625285,2.2985,3365.8,3365.1,2.97167]
["bitfinex","ETHUSD",1719418625495,2.2985,3365.8,3365.3,2.97144]
["bitfinex","ETHUSD",1719418625667,2.3582,3366.1,3365.3,2.97146]
["bitfinex","ETHUSD",1719418625850,0.74448672,3366.0,3365.3,2.97146]
["bitfinex","ETHUSD",1719418626050,0.74448672,3366.0,3365.4,2.9714]
["bitfinex","ETHUSD",1719418626485,3.71538672,3366.0,3365.1,2.97165]
["bitfinex","ETHUSD",1719418626688,0.74448672,3366.0,3365.3,2.97149]
["bitfinex","ETHUSD",1719418627061,2.3582,3366.1,3365.5,2.97125]
["bitfinex","ETHUSD",1719418627273,1.86609715,3366.4,3365.6,3.0306089]
["bitfinex","ETHUSD",1719418627473,1.64382105,3366.4,3365.8,2.971]
["bitfinex","ETHUSD",1719418627693,2.497,3366.5,3365.9,3.03038453]
["bitfinex","ETHUSD",1719418627899,2.97004,3367.0,3366.5,2.9704]
["bitfinex","ETHUSD",1719418627900,2.3921,3366.9,3366.5,2.9704]
["bitfinex","ETHUSD",1719418628159,5.75734748,3367.3,3366.7,2.9702]
["bitfinex","ETHUSD",1719418628160,2.3921,3367.3,3366.7,2.9702]
["bitfinex","ETHUSD",1719418629180,2.96959,3367.5,3366.7,2.9702]
["bitfinex","ETHUSD",1719418629380,4.18439715,3367.7,3366.9,2.97006]
["bitfinex","ETHUSD",1719418629587,2.3183,3367.7,3367.0,0.05939258]
["bitfinex","ETHUSD",1719418630177,2.3183,3367.7,3367.1,2.96985]
["bitfinex","ETHUSD",1719418630378,6.00306772,3367.7,3366.7,2.97023]
["bitfinex","ETHUSD",1719418630609,7.86916487,3367.7,3366.7,2.97023]
["bitfinex","ETHUSD",1719418630785,2.96955,3367.6,3366.7,2.97023]
["bitfinex","ETHUSD",1719418631123,1.08387149,3367.5,3366.7,2.97023]
["bitfinex","ETHUSD",1719418631480,1.08387149,3367.5,3366.3,2.97055]
["bitfinex","ETHUSD",1719418631703,1.08387149,3367.5,3366.4,3.0]
["bitfinex","ETHUSD",1719418631704,2.96983,3367.2,3366.4,3.0]
["bitfinex","ETHUSD",1719418631922,2.96983,3367.2,3365.7,5.29251]
["bitfinex","ETHUSD",1719418631923,2.3548,3367.0,3365.9,2.97095]
["bitfinex","ETHUSD",1719418632089,2.3548,3367.0,3365.7,2.97111]
["bitfinex","ETHUSD",1719418632090,2.97041,3366.6,3365.7,2.97111]
["bitfinex","ETHUSD",1719418632412,0.48051016,3366.5,3365.8,3.03046399]
["bitfinex","ETHUSD",1719418632589,2.97027,3366.7,3365.8,3.03046399]
["bitfinex","ETHUSD",1719418632793,4.83620715,3366.9,3365.8,3.03046399]
["bitfinex","ETHUSD",1719418632794,2.97036,3366.6,3365.8,2.97105]
["bitfinex","ETHUSD",1719418633179,2.97023,3366.8,3365.9,2.97094]
["bitfinex","ETHUSD",1719418633524,0.71910172,3366.7,3365.9,2.97094]
["bitfinex","ETHUSD",1719418633811,1.86378075,3366.8,3366.0,3.03028396]
["bitfinex","ETHUSD",1719418634114,5.32483,3367.0,3366.2,2.97064]
["bitfinex","ETHUSD",1719418634417,1.04691809,3366.9,3366.2,2.97064]
["bitfinex","ETHUSD",1719418634887,2.9702,3366.8,3366.0,2.97082]
["bitfinex","ETHUSD",1719418635088,2.97031,3366.7,3365.8,2.97099]
["bitfinex","ETHUSD",1719418635409,1.04691809,3366.9,3366.1,2.97072]
["bitfinex","ETHUSD",1719418635576,4.01700809,3366.9,3366.1,2.97072]
["bitfinex","ETHUSD",1719418636785,1.04691809,3366.9,3366.1,2.97072]
["bitfinex","ETHUSD",1719418637092,2.3548,3367.0,3366.3,2.97055]
["bitfinex","ETHUSD",1719418637409,2.3548,3367.0,3366.1,2.97076]
["bitfinex","ETHUSD",1719418637410,5.32485,3367.0,3366.1,2.97076]
["bitfinex","ETHUSD",1719418637716,2.3548,3367.0,3366.1,2.97076]
["bitfinex","ETHUSD",1719418637921,2.3548,3367.0,3366.4,2.97052]
["bitfinex","ETHUSD",1719418638290,2.3548,3367.0,3366.1,2.97075]
["bitfinex","ETHUSD",1719418638291,2.9701,3366.9,3366.1,2.97075]
["bitfinex","ETHUSD",1719418638619,2.97025,3366.8,3365.6,3.0]
["bitfinex","ETHUSD",1719418638775,2.97051,3366.5,3365.7,2.97112]
["bitfinex","ETHUSD",1719418638977,2.97051,3366.5,3365.4,5.97134]
["bitfinex","ETHUSD",1719418638978,2.97055,3366.4,3365.5,2.97125]
["bitfinex","ETHUSD",1719418639183,2.549455,3366.3,3365.4,5.97134]
["bitfinex","ETHUSD",1719418639381,2.97111,3365.8,3365.0,2.97172]
["bitfinex","ETHUSD",1719418639683,2.97111,3365.8,3365.0,2.97169]
["bitfinex","ETHUSD",1719418640126,2.97111,3365.8,3365.1,2.97167]
["bitfinex","ETHUSD",1719418640322,3.7516621,3365.8,3365.1,2.97167]
["bitfinex","ETHUSD",1719418640625,0.7805521,3365.8,3365.1,2.97167]
["bitfinex","ETHUSD",1719418640826,5.94188,3366.0,3365.1,2.97167]
["bitfinex","ETHUSD",1719418641028,2.971,3365.9,3365.1,2.97167]
["bitfinex","ETHUSD",1719418641346,2.97109,3365.8,3364.9,2.97179]
["bitfinex","ETHUSD",1719418641693,5.43224,3365.5,3364.7,10.45197]
["bitfinex","ETHUSD",1719418642028,0.840353,3365.4,3364.7,2.97197]
["bitfinex","ETHUSD",1719418642189,2.4609,3365.5,3364.7,2.97197]
["bitfinex","ETHUSD",1719418642391,2.4609,3365.5,3364.5,2.97219]
["bitfinex","ETHUSD",1719418642392,2.97156,3365.3,3364.5,2.97219]
["bitfinex","ETHUSD",1719418642639,0.543246,3365.3,3364.3,2.97238]
["bitfinex","ETHUSD",1719418642931,2.97175,3365.1,3364.3,2.97238]
["bitfinex","ETHUSD",1719418644191,2.97155,3365.3,3364.4,2.97228]
["bitfinex","ETHUSD",1719418644388,2.4609,3365.5,3364.7,2.97196]
["bitfinex","ETHUSD",1719418644626,2.97141,3365.4,3364.7,2.97196]
["bitfinex","ETHUSD",1719418644835,2.4609,3365.5,3364.9,2.97179]
["bitfinex","ETHUSD",1719418645826,2.97113,3365.8,3365.0,2.97175]
["bitfinex","ETHUSD",1719418646045,1.86306209,3366.1,3365.4,2.9714]
["bitfinex","ETHUSD",1719418646237,2.97079,3366.1,3365.2,2.97152]
["bitfinex","ETHUSD",1719418646422,2.2775,3366.3,3365.3,3.030904]
["bitfinex","ETHUSD",1719418646626,2.2775,3366.3,3365.5,2.97126]
["bitfinex","ETHUSD",1719418646819,2.97076,3366.2,3365.3,2.97148]
["bitfinex","ETHUSD",1719418647003,2.97076,3366.2,3365.4,0.05941839]
["bitfinex","ETHUSD",1719418647346,2.97076,3366.2,3365.0,2.97175]
["bitfinex","ETHUSD",1719418647347,1.121884,3366.2,3365.0,2.97175]
["bitfinex","ETHUSD",1719418647514,2.97134,3365.5,3364.7,10.45199]
["bitfinex","ETHUSD",1719418647716,2.97134,3365.5,3364.5,2.97212]
["bitfinex","ETHUSD",1719418647919,2.97158,3365.3,3364.3,2.97234]
["bitfinex","ETHUSD",1719418648232,2.97172,3365.1,3364.3,2.97234]
["bitfinex","ETHUSD",1719418648562,2.97172,3365.1,3364.4,2.97229]
["bitfinex","ETHUSD",1719418648754,2.97172,3365.1,3364.0,9.8071]
["bitfinex","ETHUSD",1719418648755,2.97172,3365.1,3364.1,2.97251]
["bitfinex","ETHUSD",1719418649040,2.97172,3365.1,3364.3,2.97231]
["bitfinex","ETHUSD",1719418650948,3.56605,3365.1,3364.1,2.97248]
["bitfinex","ETHUSD",1719418651159,3.56605,3365.1,3364.2,2.97242]
["bitfinex","ETHUSD",1719418651453,3.56605,3365.1,3364.3,5.94466]
["bitfinex","ETHUSD",1719418651757,0.59433,3365.1,3364.4,2.97228]
["bitfinex","ETHUSD",1719418652215,3.20049,3365.5,3364.4,2.97228]
["bitfinex","ETHUSD",1719418652441,3.20049,3365.5,3364.4,2.97223]
["bitfinex","ETHUSD",1719418652442,2.9715,3365.3,3364.4,2.97223]
["bitfinex","ETHUSD",1719418653338,2.97163,3365.2,3364.4,2.97223]
["bitfinex","ETHUSD",1719418654375,2.97148,3365.4,3364.5,2.9722]
["bitfinex","ETHUSD",1719418654678,3.484334,3365.4,3364.5,2.9722]
["bitfinex","ETHUSD",1719418655438,3.484334,3365.4,3363.9,3.0]
["bitfinex","ETHUSD",1719418655439,5.26264,3365.6,3364.8,2.97188]
["bitfinex","ETHUSD",1719418655757,3.0,3365.5,3364.8,2.97188]
["bitfinex","ETHUSD",1719418656138,2.2914,3365.6,3364.8,2.97188]
["bitfinex","ETHUSD",1719418656339,4.80856391,3366.1,3365.0,2.97171]
["bitfinex","ETHUSD",1719418656340,2.97102,3365.9,3365.0,2.97171]
["bitfinex","ETHUSD",1719418656650,2.2565,3366.0,3365.5,2.97131]
["bitfinex","ETHUSD",1719418656998,2.97069,3366.3,3365.6,0.594275]
["bitfinex","ETHUSD",1719418657276,2.97069,3366.3,3365.5,2.97131]
["bitfinex","ETHUSD",1719418657974,2.97072,3366.2,3365.3,2.97143]
["bitfinex","ETHUSD",1719418658345,2.97072,3366.2,3365.3,5.94287]
["bitfinex","ETHUSD",1719418658558,2.97069,3366.3,3365.4,2.97133]
["bitfinex","ETHUSD",1719418658872,0.545159,3366.3,3365.6,2.97123]
["bitfinex","ETHUSD",1719418659081,0.545159,3366.3,3365.6,2.97116]
["bitfinex","ETHUSD",1719418660135,0.545159,3366.3,3365.4,2.97136]
["bitfinex","ETHUSD",1719418660136,0.545159,3366.3,3365.4,2.97134]
["bitfinex","ETHUSD",1719418660336,3.5703609,3366.2,3365.4,2.97134]
["bitfinex","ETHUSD",1719418660572,2.4809,3366.4,3365.4,2.97134]
["bitfinex","ETHUSD",1719418660573,2.9708,3366.1,3365.4,2.97134]
["bitfinex","ETHUSD",1719418660769,2.97069,3366.3,3365.4,2.97134]
["bitfinex","ETHUSD",1719418660947,0.842216,3366.2,3365.4,2.97134]
["bitfinex","ETHUSD",1719418661145,3.812946,3366.2,3365.2,2.97158]
["bitfinex","ETHUSD",1719418661344,3.812946,3366.2,3364.9,2.97177]
["bitfinex","ETHUSD",1719418661345,2.97095,3366.0,3365.1,2.97161]
["bitfinex","ETHUSD",1719418661546,3.6493406,3366.0,3365.1,2.97161]
["bitfinex","ETHUSD",1719418662068,2.97102,3365.9,3365.1,2.97161]
["bitfinex","ETHUSD",1719418662869,2.97116,3365.7,3364.9,2.97177]
["bitfinex","ETHUSD",1719418663262,2.97098,3365.9,3365.0,2.97175]
["bitfinex","ETHUSD",1719418663606,2.97098,3365.9,3365.1,2.97167]
["bitfinex","ETHUSD",1719418663607,0.81202754,3365.8,3365.1,2.97167]
["bitfinex","ETHUSD",1719418664793,0.6783906,3366.0,3365.1,2.97167]
["bitfinex","ETHUSD",1719418665078,0.6783906,3366.0,3365.1,5.94327]
["bitfinex","ETHUSD",1719418665079,2.9709,3366.0,3365.1,5.94327]
["bitfinex","ETHUSD",1719418665244,2.9709,3366.0,3365.1,2.9716]
["bitfinex","ETHUSD",1719418666155,2.9709,3366.0,3365.2,2.97158]
["bitfinex","ETHUSD",1719418666357,0.842216,3366.2,3365.5,2.97127]
["bitfinex","ETHUSD",1719418666553,0.842216,3366.2,3365.3,5.94287]
["bitfinex","ETHUSD",1719418666554,2.97074,3366.2,3365.3,5.94287]
["bitfinex","ETHUSD",1719418666881,2.97074,3366.2,3365.4,3.03083187]
["bitfinex","ETHUSD",1719418667045,0.6473519,3366.1,3365.4,3.03083187]
["bitfinex","ETHUSD",1719418667785,3.6181619,3366.1,3365.4,0.05942187]
["bitfinex","ETHUSD",1719418668775,3.6181619,3366.1,3365.0,2.97176]
["bitfinex","ETHUSD",1719418668945,2.4339,3366.0,3365.0,2.97176]
["bitfinex","ETHUSD",1719418669142,0.30812519,3365.9,3365.0,2.97176]
["bitfinex","ETHUSD",1719418669347,2.97106,3365.8,3365.0,2.97176]
["bitfinex","ETHUSD",1719418669594,0.30812519,3365.9,3365.1,0.05942705]
["bitfinex","ETHUSD",1719418669792,0.30812519,3365.9,3365.1,3.03105705]
["bitfinex","ETHUSD",1719418670084,2.4339,3366.0,3365.4,2.97135]
["bitfinex","ETHUSD",1719418673082,2.4339,3366.0,3365.5,2.97132]
["bitfinex","ETHUSD",1719418675900,2.4339,3366.0,3365.5,2.97125]
["bitfinex","ETHUSD",1719418676113,2.2583,3366.4,3365.8,2.97104]
["bitfinex","ETHUSD",1719418676481,3.0,3366.6,3365.1,2.3062]
["bitfinex","ETHUSD",1719418676482,1.86282553,3366.6,3366.0,2.97079]
["bitfinex","ETHUSD",1719418676712,1.86282553,3366.7,3366.2,2.9707]
["bitfinex","ETHUSD",1719418676895,2.2583,3366.8,3366.3,2.97057]
["bitfinex","ETHUSD",1719418677441,1.86282553,3367.0,3366.3,5.94113]
["bitfinex","ETHUSD",1719418677605,0.48327655,3366.9,3366.3,5.94113]
["bitfinex","ETHUSD",1719418677812,0.48327655,3366.9,3366.3,2.97056]
["bitfinex","ETHUSD",1719418678010,1.86282553,3367.0,3366.4,0.05940632]
["bitfinex","ETHUSD",1719418678233,2.429,3367.2,3366.5,5.94072]
["bitfinex","ETHUSD",1719418678403,2.429,3367.2,3366.5,2.97035]
["bitfinex","ETHUSD",1719418679032,2.429,3367.2,3366.6,2.97035]
["bitfinex","ETHUSD",1719418679206,2.429,3367.2,3366.8,2.97017]
["bitfinex","ETHUSD",1719418679399,1.86474856,3367.5,3366.8,2.97017]
["bitfinex","ETHUSD",1719418679832,4.86474856,3367.5,3366.8,2.97017]
["bitfinex","ETHUSD",1719418681027,7.83433856,3367.5,3366.6,5.94062]
["bitfinex","ETHUSD",1719418681341,2.89589142,3367.4,3366.6,5.94057]
["bitfinex","ETHUSD",1719418681537,1.03114286,3367.4,3366.7,2.97025]
["bitfinex","ETHUSD",1719418681712,1.03114286,3367.4,3366.9,2.97006]
["bitfinex","ETHUSD",1719418681912,4.86474856,3367.5,3367.1,2.9699]
["bitfinex","ETHUSD",1719418682113,3.0,3367.5,3367.1,2.9699]
["bitfinex","ETHUSD",1719418682517,5.4772,3367.6,3367.1,2.9699]
["bitfinex","ETHUSD",1719418682844,2.17423786,3368.0,3367.2,0.05939594]
["bitfinex","ETHUSD",1719418682845,2.4765,3368.0,3367.2,0.05939594]
["bitfinex","ETHUSD",1719418683001,2.4765,3368.0,3366.8,2.97009]
["bitfinex","ETHUSD",1719418683200,2.4765,3368.0,3367.4,2.96958]
["bitfinex","ETHUSD",1719418683402,2.4765,3368.0,3367.6,2.96941]
["bitfinex","ETHUSD",1719418684505,2.4765,3368.0,3367.5,2.96954]
["bitfinex","ETHUSD",1719418685343,5.44563,3368.0,3367.2,2.96977]
["bitfinex","ETHUSD",1719418685529,2.4765,3368.0,3367.3,3.02910663]
["bitfinex","ETHUSD",1719418687264,2.4765,3368.0,3367.4,2.96964]
["bitfinex","ETHUSD",1719418687420,3.11106738,3368.0,3367.4,2.96964]
["bitfinex","ETHUSD",1719418687837,3.11106738,3368.0,3367.2,2.96975]
["bitfinex","ETHUSD",1719418688058,3.11106738,3368.0,3367.3,3.02911665]
["bitfinex","ETHUSD",1719418688219,2.9693,3367.8,3367.0,2.96999]
["bitfinex","ETHUSD",1719418688422,0.31110674,3367.9,3367.0,5.93992]
["bitfinex","ETHUSD",1719418688623,3.28035674,3367.9,3367.0,5.93986]
["bitfinex","ETHUSD",1719418688927,3.28035674,3367.9,3367.0,2.96993]
["bitfinex","ETHUSD",1719418689133,0.87260067,3367.8,3367.1,2.96989]
["bitfinex","ETHUSD",1719418691494,2.96939,3367.7,3366.8,2.97013]
["bitfinex","ETHUSD",1719418691989,2.96939,3367.7,3366.4,3.0]
["bitfinex","ETHUSD",1719418691990,2.9697,3367.4,3366.4,2.97045]
["bitfinex","ETHUSD",1719418692203,0.593921,3367.3,3366.4,2.97045]
["bitfinex","ETHUSD",1719418692693,0.593921,3367.3,3366.6,2.97034]
["bitfinex","ETHUSD",1719418693575,2.4528,3367.9,3366.9,2.97003]
["bitfinex","ETHUSD",1719418693776,2.4528,3367.9,3367.2,2.96977]
["bitfinex","ETHUSD",1719418693981,2.9693,3367.8,3366.9,2.97001]
["bitfinex","ETHUSD",1719418694278,2.9693,3367.8,3366.8,2.9701]
["bitfinex","ETHUSD",1719418694279,3.511496,3367.8,3366.8,2.9701]
["bitfinex","ETHUSD",1719418695013,0.542196,3367.8,3366.6,2.97034]
["bitfinex","ETHUSD",1719418695162,0.5602996,3367.7,3366.6,2.97034]
["bitfinex","ETHUSD",1719418695562,2.96967,3367.4,3366.6,5.94064]
["bitfinex","ETHUSD",1719418696075,2.96967,3367.4,3366.6,2.9703]
["bitfinex","ETHUSD",1719418696608,2.97005,3367.0,3366.2,2.97064]
["bitfinex","ETHUSD",1719418699579,2.97043,3366.6,3365.6,2.97116]
["bitfinex","ETHUSD",1719418699772,2.97043,3366.6,3365.8,2.97104]
["bitfinex","ETHUSD",1719418700395,2.97043,3366.6,3365.6,2.97116]
["bitfinex","ETHUSD",1719418700605,2.97052,3366.5,3365.6,2.97116]
["bitfinex","ETHUSD",1719418700909,2.97054,3366.4,3365.6,2.97116]
["bitfinex","ETHUSD",1719418701086,2.97054,3366.4,3365.6,5.94234]
["bitfinex","ETHUSD",1719418701284,3.506973,3366.6,3365.7,2.97113]
["bitfinex","ETHUSD",1719418701517,0.6477193,3366.5,3365.6,2.97116]
["bitfinex","ETHUSD",1719418701678,2.97067,3366.3,3365.5,12.83157]
["bitfinex","ETHUSD",1719418701874,2.97049,3366.5,3365.6,5.94239]
["bitfinex","ETHUSD",1719418702076,2.97049,3366.5,3365.6,2.97116]
["bitfinex","ETHUSD",1719418702280,2.97053,3366.4,3365.6,2.97116]
["bitfinex","ETHUSD",1719418702571,0.29704,3366.5,3365.7,2.97114]
["bitfinex","ETHUSD",1719418702771,5.36522,3366.9,3365.8,0.05941781]
["bitfinex","ETHUSD",1719418703013,2.97027,3366.7,3365.9,2.97091]
["bitfinex","ETHUSD",1719418703217,2.97027,3366.7,3366.0,0.05941043]
["bitfinex","ETHUSD",1719418703387,2.97027,3366.7,3366.0,3.03029043]
["bitfinex","ETHUSD",1719418703721,2.3951,3366.9,3366.1,2.97073]
["bitfinex","ETHUSD",1719418704010,2.3951,3366.9,3366.3,2.9706]
["bitfinex","ETHUSD",1719418704183,2.3222,3367.3,3366.4,0.05940462]
["bitfinex","ETHUSD",1719418704385,2.1712981,3367.7,3366.4,0.05940462]
["bitfinex","ETHUSD",1719418704386,2.3222,3367.7,3366.4,0.05940462]
["bitfinex","ETHUSD",1719418704582,5.2916,3367.7,3366.8,2.97009]
["bitfinex","ETHUSD",1719418704798,5.2916,3367.7,3366.9,0.05939527]
["bitfinex","ETHUSD",1719418705032,2.96949,3367.6,3366.7,2.97025]
["bitfinex","ETHUSD",1719418705184,0.529169,3367.5,3366.7,2.97025]
["bitfinex","ETHUSD",1719418705390,3.498729,3367.5,3366.8,0.05939533]
["bitfinex","ETHUSD",1719418705718,3.498729,3367.5,3366.7,2.97019]
["bitfinex","ETHUSD",1719418705719,2.96956,3367.5,3366.7,2.97019]
["bitfinex","ETHUSD",1719418706212,5.29166,3367.7,3366.9,2.97009]
["bitfinex","ETHUSD",1719418706572,4.86111266,3368.1,3367.0,0.05939536]
["bitfinex","ETHUSD",1719418706573,2.96915,3368.0,3367.0,0.05939536]
["bitfinex","ETHUSD",1719418706787,5.35563,3368.1,3367.2,2.96975]
["bitfinex","ETHUSD",1719418707012,0.19419291,3368.0,3367.3,2.96966]
["bitfinex","ETHUSD",1719418708612,2.96921,3367.9,3367.1,2.96991]
["bitfinex","ETHUSD",1719418708828,2.96921,3367.9,3367.2,0.05939011]
["bitfinex","ETHUSD",1719418708829,3.82111329,3367.9,3367.2,0.05939011]
["bitfinex","ETHUSD",1719418709604,0.85190329,3367.9,3367.2,3.02920011]
["bitfinex","ETHUSD",1719418711627,0.85190329,3367.9,3367.3,2.96973]
["bitfinex","ETHUSD",1719418711838,2.3866,3368.1,3367.5,2.9695]
["bitfinex","ETHUSD",1719418714620,2.3866,3368.1,3367.5,5.939]
["bitfinex","ETHUSD",1719418715115,2.3866,3368.1,3367.5,2.9695]
["bitfinex","ETHUSD",1719418716241,0.0808164,3368.3,3367.9,2.9692]
["bitfinex","ETHUSD",1719418716445,0.0808164,3368.3,3368.0,2.96912]
["bitfinex","ETHUSD",1719418717343,0.0808164,3368.3,3368.2,2.96894]
["bitfinex","ETHUSD",1719418718014,0.0808164,3368.3,3368.2,5.93788]
["bitfinex","ETHUSD",1719418720070,0.0808164,3368.3,3368.2,2.96894]
["bitfinex","ETHUSD",1719418722923,0.0808164,3368.3,3367.2,3.0]
["bitfinex","ETHUSD",1719418723251,0.0808164,3368.3,3367.8,2.96928]
["bitfinex","ETHUSD",1719418723558,0.0808164,3368.3,3367.9,2.96918]
["bitfinex","ETHUSD",1719418725667,3.0496764,3368.3,3367.5,2.96951]
["bitfinex","ETHUSD",1719418725870,2.96904,3368.1,3367.2,3.0]
["bitfinex","ETHUSD",1719418726038,2.96922,3367.9,3367.1,2.96984]
["bitfinex","ETHUSD",1719418726360,2.24663955,3368.3,3367.2,5.93957]
["bitfinex","ETHUSD",1719418726520,2.96912,3368.0,3367.2,2.96976]
["bitfinex","ETHUSD",1719418726958,2.96912,3368.0,3367.2,5.93952]
["bitfinex","ETHUSD",1719418727665,0.0808164,3368.3,3367.0,2.96995]
["bitfinex","ETHUSD",1719418727827,2.96925,3367.9,3367.0,2.97]
["bitfinex","ETHUSD",1719418728226,2.96916,3368.0,3367.0,2.97]
["bitfinex","ETHUSD",1719418728227,2.96931,3367.8,3367.0,2.97]
["bitfinex","ETHUSD",1719418729037,5.93868,3367.8,3367.0,2.97]
["bitfinex","ETHUSD",1719418729851,2.96931,3367.8,3367.0,2.97]
["bitfinex","ETHUSD",1719418730630,2.96947,3367.6,3366.8,2.97016]
["bitfinex","ETHUSD",1719418731062,2.96947,3367.6,3366.7,2.9702]
["bitfinex","ETHUSD",1719418732143,2.96939,3367.7,3366.8,2.97017]
["bitfinex","ETHUSD",1719418732336,2.96939,3367.7,3366.9,3.267047]
["bitfinex","ETHUSD",1719418732546,2.96948,3367.6,3366.9,3.267047]
["bitfinex","ETHUSD",1719418732744,2.96948,3367.6,3366.7,2.97019]
["bitfinex","ETHUSD",1719418733464,2.96948,3367.6,3366.8,2.9701]
["bitfinex","ETHUSD",1719418733647,2.96924,3367.9,3366.9,2.97007]
["bitfinex","ETHUSD",1719418733969,1.86284975,3368.0,3367.2,2.96977]
["bitfinex","ETHUSD",1719418734134,4.83192975,3368.1,3367.1,2.96983]
["bitfinex","ETHUSD",1719418734329,4.83192975,3368.1,3367.2,0.0593896]
["bitfinex","ETHUSD",1719418734330,2.96926,3367.9,3367.2,0.0593896]
["bitfinex","ETHUSD",1719418736869,2.9694,3367.7,3366.9,2.97004]
["bitfinex","ETHUSD",1719418737832,2.96924,3367.9,3367.1,2.96986]
["bitfinex","ETHUSD",1719418738029,2.96924,3367.9,3367.2,0.05938967]
["bitfinex","ETHUSD",1719418739159,2.96932,3367.8,3367.2,0.05938967]
["bitfinex","ETHUSD",1719418739546,2.96932,3367.8,3367.0,3.02936973]
["bitfinex","ETHUSD",1719418739868,2.96932,3367.8,3367.1,2.9699]
["bitfinex","ETHUSD",1719418740097,2.96932,3367.8,3367.2,0.0593897]
["bitfinex","ETHUSD",1719418740869,0.49127461,3368.0,3366.3,2.608]
["bitfinex","ETHUSD",1719418741029,0.49127461,3368.0,3366.7,2.97026]
["bitfinex","ETHUSD",1719418741030,2.96955,3367.6,3366.7,2.97026]
["bitfinex","ETHUSD",1719418741739,2.96955,3367.6,3366.5,2.97039]
["bitfinex","ETHUSD",1719418741740,2.96965,3367.4,3366.5,2.97036]
["bitfinex","ETHUSD",1719418742073,2.96965,3367.4,3366.6,0.613916]
["bitfinex","ETHUSD",1719418742440,2.3247,3367.3,3366.5,2.3668]
["bitfinex","ETHUSD",1719418742759,5.94011,3367.0,3366.5,2.3668]
["bitfinex","ETHUSD",1719418742962,2.97025,3366.8,3366.0,2.3668]
["bitfinex","ETHUSD",1719418743162,2.97025,3366.8,3366.1,2.3631]
["bitfinex","ETHUSD",1719418744673,2.97003,3367.0,3366.2,3.03004146]
["bitfinex","ETHUSD",1719418744879,2.97003,3367.0,3366.3,2.4779]
["bitfinex","ETHUSD",1719418746361,5.9401,3367.0,3366.3,2.4779]
["bitfinex","ETHUSD",1719418746704,2.97031,3366.7,3366.3,2.4779]
["bitfinex","ETHUSD",1719418747502,11.02413055,3366.9,3366.3,2.4779]
["bitfinex","ETHUSD",1719418747800,5.08380055,3366.9,3366.3,2.4779]
["bitfinex","ETHUSD",1719418748109,0.78029096,3366.9,3366.3,2.4779]
["bitfinex","ETHUSD",1719418748404,1.86280959,3367.1,3366.5,2.3681]
["bitfinex","ETHUSD",1719418748567,1.86280959,3367.4,3366.7,2.3681]
["bitfinex","ETHUSD",1719418748754,1.04865479,3367.3,3366.7,2.3681]
["bitfinex","ETHUSD",1719418748961,2.96966,3367.4,3366.7,2.3681]
["bitfinex","ETHUSD",1719418749556,2.96974,3367.3,3366.7,2.3681]
["bitfinex","ETHUSD",1719418749899,4.83254959,3367.3,3366.7,2.3681]
["bitfinex","ETHUSD",1719418750140,2.96997,3367.1,3366.4,2.3705]
["bitfinex","ETHUSD",1719418751094,4.83440721,3367.2,3366.4,5.34101]
["bitfinex","ETHUSD",1719418751476,2.96991,3367.2,3366.4,2.97051]
["bitfinex","ETHUSD",1719418751997,2.4195,3367.3,3366.6,2.4577]
["bitfinex","ETHUSD",1719418752294,2.96968,3367.4,3366.6,5.42804]
["bitfinex","ETHUSD",1719418752501,5.93941,3367.4,3366.6,5.42804]
["bitfinex","ETHUSD",1719418752794,4.83417721,3367.4,3366.6,5.42804]
["bitfinex","ETHUSD",1719418753303,7.80389721,3367.4,3366.6,5.42804]
["bitfinex","ETHUSD",1719418753593,4.83417721,3367.4,3366.6,5.42804]
["bitfinex","ETHUSD",1719418753799,2.96974,3367.3,3366.6,2.4577]
["bitfinex","ETHUSD",1719418754020,2.80738961,3367.4,3366.6,2.4577]
["bitfinex","ETHUSD",1719418754177,2.97002,3367.0,3366.6,2.4577]
["bitfinex","ETHUSD",1719418754367,4.83436721,3367.2,3366.6,2.4577]
["bitfinex","ETHUSD",1719418754710,2.96987,3367.2,3366.6,2.4577]
["bitfinex","ETHUSD",1719418755069,5.77707961,3367.4,3366.8,2.2505]
["bitfinex","ETHUSD",1719418755070,0.9428924,3367.4,3366.8,2.2505]
["bitfinex","ETHUSD",1719418755264,2.96974,3367.3,3366.8,2.2505]
["bitfinex","ETHUSD",1719418757002,4.10514318,3367.3,3366.4,2.2662]
["bitfinex","ETHUSD",1719418757202,2.96997,3367.1,3366.4,2.2662]
["bitfinex","ETHUSD",1719418757503,2.99924263,3367.3,3366.1,7.48]
["bitfinex","ETHUSD",1719418757701,5.32945371,3367.2,3366.2,2.2662]
["bitfinex","ETHUSD",1719418757888,1.86383945,3367.1,3366.2,2.2662]
["bitfinex","ETHUSD",1719418758093,1.86383945,3367.2,3366.3,0.05941076]
["bitfinex","ETHUSD",1719418758292,4.83340945,3367.5,3366.7,2.97026]
["bitfinex","ETHUSD",1719418758606,4.24173945,3367.9,3367.1,2.96988]
["bitfinex","ETHUSD",1719418758766,4.24173945,3367.9,3366.6,2.608]
["bitfinex","ETHUSD",1719418758767,1.86383945,3368.1,3367.3,2.96967]
["bitfinex","ETHUSD",1719418758984,1.94465585,3368.3,3367.5,2.2598]
["bitfinex","ETHUSD",1719418759183,0.0808164,3368.3,3367.5,5.22929]
["bitfinex","ETHUSD",1719418761021,3.0496764,3368.3,3367.5,2.2598]
["bitfinex","ETHUSD",1719418761198,3.83778641,3368.3,3367.5,2.2598]
["bitfinex","ETHUSD",1719418761401,3.83778641,3368.3,3367.5,5.22931]
["bitfinex","ETHUSD",1719418761734,3.0496764,3368.3,3367.5,5.22931]
["bitfinex","ETHUSD",1719418762640,0.0808164,3368.3,3367.5,2.2598]
["bitfinex","ETHUSD",1719418762816,0.0808164,3368.3,3367.1,2.4373]
["bitfinex","ETHUSD",1719418762817,2.96928,3367.9,3367.1,2.4373]
["bitfinex","ETHUSD",1719418763021,2.96928,3367.9,3367.2,0.540724]
["bitfinex","ETHUSD",1719418763926,2.96928,3367.9,3367.1,5.40721]
["bitfinex","ETHUSD",1719418763927,2.96946,3367.7,3367.1,2.4373]
["bitfinex","ETHUSD",1719418764635,7.8012337,3367.9,3367.1,2.4373]
["bitfinex","ETHUSD",1719418764793,2.96933,3367.8,3367.1,2.4373]
["bitfinex","ETHUSD",1719418764990,0.78012937,3367.7,3367.1,2.4373]
["bitfinex","ETHUSD",1719418765567,3.74952937,3367.7,3367.1,2.4373]
["bitfinex","ETHUSD",1719418765754,2.96954,3367.6,3367.1,2.4373]
["bitfinex","ETHUSD",1719418765948,2.96954,3367.6,3366.8,2.471]
["bitfinex","ETHUSD",1719418766259,2.96963,3367.5,3366.8,2.471]
["bitfinex","ETHUSD",1719418767963,4.83360769,3367.5,3366.8,2.471]
["bitfinex","ETHUSD",1719418768261,2.96965,3367.4,3366.8,2.471]
["bitfinex","ETHUSD",1719418768559,1.86397769,3367.5,3366.8,2.471]
["bitfinex","ETHUSD",1719418768759,1.10309471,3367.6,3366.8,5.44116]
["bitfinex","ETHUSD",1719418768760,2.9670724,3367.6,3366.8,5.44116]
["bitfinex","ETHUSD",1719418769069,1.86397769,3367.6,3366.9,2.97009]
["bitfinex","ETHUSD",1719418769359,1.86397769,3367.6,3367.0,2.97]
["bitfinex","ETHUSD",1719418769528,1.86397769,3367.7,3367.0,2.97]
["bitfinex","ETHUSD",1719418770476,4.83335769,3367.7,3367.0,2.97]
["bitfinex","ETHUSD",1719418770639,4.83529497,3367.7,3367.0,2.97]
["bitfinex","ETHUSD",1719418770832,4.83529497,3367.7,3366.8,5.44112]
["bitfinex","ETHUSD",1719418771366,1.86591497,3367.6,3366.8,5.44112]
["bitfinex","ETHUSD",1719418771922,1.86591497,3367.6,3366.8,2.471]
["bitfinex","ETHUSD",1719418772124,1.86591497,3367.6,3366.9,2.97005]
["bitfinex","ETHUSD",1719418772785,2.96961,3367.5,3366.8,2.471]
["bitfinex","ETHUSD",1719418772929,4.83552497,3367.5,3366.8,2.471]
["bitfinex","ETHUSD",1719418773130,5.83370555,3367.5,3366.8,2.471]
["bitfinex","ETHUSD",1719418773368,2.86409555,3367.5,3366.8,5.44116]
["bitfinex","ETHUSD",1719418774181,1.86591497,3367.4,3366.8,5.44116]
["bitfinex","ETHUSD",1719418774330,1.86591497,3367.4,3366.8,2.471]
["bitfinex","ETHUSD",1719418774531,2.96983,3367.2,3366.5,2.4311]
["bitfinex","ETHUSD",1719418774832,4.83574497,3367.2,3366.5,5.40154]
["bitfinex","ETHUSD",1719418775233,1.86591497,3367.2,3366.5,5.40154]
["bitfinex","ETHUSD",1719418775560,2.15232452,3367.3,3366.7,2.97021]
["bitfinex","ETHUSD",1719418775766,1.86591497,3367.4,3366.8,2.4311]
["bitfinex","ETHUSD",1719418775987,2.86409555,3367.5,3366.8,2.4311]
["bitfinex","ETHUSD",1719418776261,0.82381156,3367.4,3366.8,2.4311]
["bitfinex","ETHUSD",1719418776667,2.68972653,3367.4,3366.8,2.4311]
["bitfinex","ETHUSD",1719418776863,4.29461497,3367.3,3366.4,2.9705]
["bitfinex","ETHUSD",1719418777081,1.86591497,3367.1,3366.5,2.97044]
["bitfinex","ETHUSD",1719418777444,0.51184265,3367.2,3366.6,2.97034]
["bitfinex","ETHUSD",1719418777445,1.86591497,3367.2,3366.6,2.97034]
["bitfinex","ETHUSD",1719418778167,1.86591497,3367.2,3366.6,5.94063]
["bitfinex","ETHUSD",1719418778373,5.39812,3367.7,3366.7,2.97025]
["bitfinex","ETHUSD",1719418778374,1.86591497,3367.3,3366.7,2.97025]
["bitfinex","ETHUSD",1719418778540,1.86591497,3367.2,3366.7,2.97025]
["bitfinex","ETHUSD",1719418778958,1.86591497,3367.3,3366.7,2.97025]
["bitfinex","ETHUSD",1719418779165,1.86591497,3367.4,3366.7,2.97025]
["bitfinex","ETHUSD",1719418779379,2.55508719,3367.4,3366.7,2.97025]
["bitfinex","ETHUSD",1719418779584,2.55508719,3367.4,3366.8,2.97016]
["bitfinex","ETHUSD",1719418780966,2.55508719,3367.4,3366.6,2.97027]
["bitfinex","ETHUSD",1719418781163,1.86591497,3367.3,3366.6,5.94055]
["bitfinex","ETHUSD",1719418781574,1.86591497,3367.3,3366.7,2.97023]
["bitfinex","ETHUSD",1719418783276,1.86591497,3367.2,3366.7,2.97023]
["bitfinex","ETHUSD",1719418783492,5.96958,3367.5,3366.7,2.97023]
["bitfinex","ETHUSD",1719418783493,1.86591497,3367.3,3366.7,2.97023]
["bitfinex","ETHUSD",1719418784255,1.86591497,3367.2,3366.7,2.97023]
["bitfinex","ETHUSD",1719418784457,1.86591497,3367.2,3366.6,2.9703]
["bitfinex","ETHUSD",1719418785452,1.86591497,3367.1,3366.6,2.9703]
["bitfinex","ETHUSD",1719418786058,1.86728762,3367.1,3366.6,2.9703]
["bitfinex","ETHUSD",1719418786786,1.86728762,3367.1,3366.6,2.97029]
["bitfinex","ETHUSD",1719418788356,1.86728762,3367.3,3366.8,2.259]
["bitfinex","ETHUSD",1719418788756,1.86728762,3367.2,3366.8,2.259]
["bitfinex","ETHUSD",1719418789066,1.8673177,3367.2,3366.8,2.259]
["bitfinex","ETHUSD",1719418789278,1.8673177,3367.3,3366.8,2.259]
["bitfinex","ETHUSD",1719418789592,1.8673177,3367.2,3366.8,2.259]
["bitfinex","ETHUSD",1719418789796,1.8673177,3367.1,3366.5,2.97039]
["bitfinex","ETHUSD",1719418790691,1.8673177,3367.0,3366.5,5.94077]
["bitfinex","ETHUSD",1719418790896,1.8673177,3367.0,3366.5,2.97038]
["bitfinex","ETHUSD",1719418791604,1.8673177,3366.9,3366.4,2.4537]
["bitfinex","ETHUSD",1719418791975,1.8673177,3366.9,3366.4,5.42421]
["bitfinex","ETHUSD",1719418792177,1.8673177,3367.0,3366.4,5.42421]
["bitfinex","ETHUSD",1719418792490,1.8673177,3366.9,3366.4,5.42421]
["bitfinex","ETHUSD",1719418792693,1.8673177,3367.0,3366.4,5.42421]
["bitfinex","ETHUSD",1719418793378,1.8673177,3366.9,3366.4,5.42421]
["bitfinex","ETHUSD",1719418794099,1.8673177,3366.9,3366.4,2.4537]
["bitfinex","ETHUSD",1719418795014,1.8673177,3366.8,3366.4,2.4537]
["bitfinex","ETHUSD",1719418795603,1.8673177,3366.9,3366.4,2.4537]
["bitfinex","ETHUSD",1719418796314,1.86808058,3366.9,3366.4,2.4537]
["bitfinex","ETHUSD",1719418796723,1.86808058,3367.0,3366.4,2.4537]
["bitfinex","ETHUSD",1719418796877,1.86808058,3366.9,3366.4,2.4537]
["bitfinex","ETHUSD",1719418797514,4.83818058,3366.9,3366.4,2.4537]
["bitfinex","ETHUSD",1719418797831,1.86808058,3366.8,3366.4,2.4537]
["bitfinex","ETHUSD",1719418798380,1.86808058,3366.8,3366.0,2.3906]
["bitfinex","ETHUSD",1719418798381,7.31219058,3366.7,3366.0,2.3906]
["bitfinex","ETHUSD",1719418798685,1.86808058,3366.4,3366.0,2.3906]
["bitfinex","ETHUSD",1719418800128,1.86808058,3366.4,3365.3,7.48]
["bitfinex","ETHUSD",1719418800308,2.4167,3365.4,3364.2,2.3435]
["bitfinex","ETHUSD",1719418800609,1.86852441,3365.1,3364.2,5.31591]
["bitfinex","ETHUSD",1719418800835,1.86865901,3365.0,3364.2,5.31597]
["bitfinex","ETHUSD",1719418801140,1.86865901,3364.8,3364.3,0.88829343]
["bitfinex","ETHUSD",1719418801341,1.86865901,3364.9,3364.4,0.62042634]
["bitfinex","ETHUSD",1719418801641,2.97173,3365.1,3364.4,0.62042634]
["bitfinex","ETHUSD",1719418802152,4.84038901,3365.1,3364.4,0.62042634]
["bitfinex","ETHUSD",1719418802343,1.86865901,3365.5,3364.5,0.73596536]
["bitfinex","ETHUSD",1719418802500,2.9714,3365.5,3364.6,2.97206]
["bitfinex","ETHUSD",1719418802702,4.84005901,3365.5,3364.6,3.64009654]
["bitfinex","ETHUSD",1719418802943,2.97147,3365.4,3364.6,0.66803654]
["bitfinex","ETHUSD",1719418803434,2.97147,3365.4,3364.7,2.32553426]
["bitfinex","ETHUSD",1719418803634,2.97147,3365.4,3364.3,2.97234]
["bitfinex","ETHUSD",1719418803635,2.97218,3364.6,3363.7,2.2661]
["bitfinex","ETHUSD",1719418803837,2.97201,3364.8,3363.8,2.97282]
["bitfinex","ETHUSD",1719418803993,3.04613144,3364.7,3363.9,1.271892]
["bitfinex","ETHUSD",1719418804526,2.97214,3364.6,3363.9,1.271892]
["bitfinex","ETHUSD",1719418805201,2.97201,3364.8,3363.9,1.271892]
["bitfinex","ETHUSD",1719418805397,0.07410144,3364.7,3363.9,1.271892]
["bitfinex","ETHUSD",1719418805638,3.04614144,3364.7,3364.0,0.6510812]
["bitfinex","ETHUSD",1719418806443,2.97212,3364.6,3363.9,1.271892]
["bitfinex","ETHUSD",1719418806676,0.07410144,3364.5,3363.8,2.97282]
["bitfinex","ETHUSD",1719418807617,0.07410144,3364.8,3363.8,2.97282]
["bitfinex","ETHUSD",1719418807818,0.07410144,3364.7,3363.8,2.97282]
["bitfinex","ETHUSD",1719418808057,3.04614144,3364.7,3363.9,1.56919]
["bitfinex","ETHUSD",1719418810388,0.07410144,3364.7,3363.9,4.5419]
["bitfinex","ETHUSD",1719418810544,0.07410144,3364.9,3363.9,4.5419]
["bitfinex","ETHUSD",1719418810864,0.34231158,3364.9,3363.9,4.5419]
["bitfinex","ETHUSD",1719418811451,2.972,3364.8,3363.9,4.5419]
["bitfinex","ETHUSD",1719418811652,0.07410144,3364.7,3363.9,2.97271]
["bitfinex","ETHUSD",1719418812168,0.07410144,3364.7,3364.0,2.97264]
["bitfinex","ETHUSD",1719418813160,0.07410144,3364.7,3363.8,2.97276]
["bitfinex","ETHUSD",1719418813334,0.07410144,3364.7,3363.9,2.97273]
["bitfinex","ETHUSD",1719418814753,0.07410144,3364.7,3364.0,2.97264]
["bitfinex","ETHUSD",1719418816384,0.07410144,3364.7,3363.9,2.97273]
["bitfinex","ETHUSD",1719418818251,2.97224,3364.5,3363.7,5.23899]
["bitfinex","ETHUSD",1719418818579,0.07410144,3364.4,3363.7,5.23899]
["bitfinex","ETHUSD",1719418819280,0.07410144,3364.4,3363.7,8.21183]
["bitfinex","ETHUSD",1719418819487,0.07410144,3364.7,3363.7,5.23894]
["bitfinex","ETHUSD",1719418819643,2.97212,3364.6,3363.7,5.23894]
["bitfinex","ETHUSD",1719418819844,3.24007014,3364.9,3364.1,2.97254]
["bitfinex","ETHUSD",1719418820146,2.2666,3365.7,3364.7,2.97202]
["bitfinex","ETHUSD",1719418820467,2.97134,3365.5,3364.5,2.97212]
["bitfinex","ETHUSD",1719418820771,0.07410144,3365.4,3364.6,3.03150174]
["bitfinex","ETHUSD",1719418820966,0.07410144,3365.4,3364.7,2.97199]
["bitfinex","ETHUSD",1719418821841,0.07410144,3365.4,3364.7,2.97196]
["bitfinex","ETHUSD",1719418822282,0.07410144,3365.4,3364.6,2.97209]
["bitfinex","ETHUSD",1719418822455,0.07410144,3365.4,3364.7,3.269159]
["bitfinex","ETHUSD",1719418822789,2.2671,3366.1,3365.2,2.9715]
["bitfinex","ETHUSD",1719418822944,0.07410144,3366.0,3365.4,2.97135]
["bitfinex","ETHUSD",1719418823349,0.60528858,3366.0,3365.4,2.97135]
["bitfinex","ETHUSD",1719418823656,2.2671,3366.5,3365.6,2.97117]
["bitfinex","ETHUSD",1719418823843,0.07410144,3366.4,3365.6,2.97117]
["bitfinex","ETHUSD",1719418824049,0.07410144,3366.4,3365.7,2.97113]
["bitfinex","ETHUSD",1719418824279,3.80177814,3366.3,3365.5,2.97132]
["bitfinex","ETHUSD",1719418824585,3.04489144,3366.2,3365.2,2.97152]
["bitfinex","ETHUSD",1719418824744,2.97084,3366.1,3365.2,2.97152]
["bitfinex","ETHUSD",1719418824944,0.07410144,3366.0,3365.3,3.03091364]
["bitfinex","ETHUSD",1719418825256,0.07410144,3366.2,3365.5,2.97127]
["bitfinex","ETHUSD",1719418825650,0.90525958,3366.3,3365.7,2.97114]
["bitfinex","ETHUSD",1719418825847,0.41089458,3366.9,3365.0,5.32189]
["bitfinex","ETHUSD",1719418825848,10.26,3367.0,3366.1,2.97072]
["bitfinex","ETHUSD",1719418826047,6.04421144,3366.9,3365.9,5.94183]
["bitfinex","ETHUSD",1719418826298,6.04421144,3366.9,3365.9,2.97089]
["bitfinex","ETHUSD",1719418826446,6.04421144,3366.9,3366.0,2.97088]
["bitfinex","ETHUSD",1719418826879,2.97019,3366.8,3366.0,2.97088]
["bitfinex","ETHUSD",1719418827083,4.32266008,3366.7,3365.6,2.97123]
["bitfinex","ETHUSD",1719418827246,1.35231008,3366.7,3365.6,2.97123]
["bitfinex","ETHUSD",1719418827448,4.32258008,3366.7,3365.8,2.97098]
["bitfinex","ETHUSD",1719418827697,4.32258008,3366.7,3365.5,2.2874]
["bitfinex","ETHUSD",1719418827698,1.02928301,3366.6,3365.5,2.2874]
["bitfinex","ETHUSD",1719418827853,0.07410144,3366.5,3365.7,2.97111]
["bitfinex","ETHUSD",1719418828182,0.48145989,3366.5,3365.9,2.97089]
["bitfinex","ETHUSD",1719418828757,0.40735845,3366.5,3365.9,2.97089]
["bitfinex","ETHUSD",1719418829755,3.0,3366.9,3366.3,2.9706]
["bitfinex","ETHUSD",1719418830074,2.4819,3367.0,3366.3,2.9706]
["bitfinex","ETHUSD",1719418830075,0.07410144,3366.8,3366.3,2.9706]
["bitfinex","ETHUSD",1719418830969,0.07410144,3366.9,3366.3,2.9706]
["bitfinex","ETHUSD",1719418831165,0.55560014,3366.8,3366.3,2.9706]
["bitfinex","ETHUSD",1719418831364,0.07410144,3366.7,3366.1,2.97078]
["bitfinex","ETHUSD",1719418833007,3.04438144,3366.7,3365.7,2.97113]
["bitfinex","ETHUSD",1719418833189,3.04438144,3366.7,3365.8,2.97105]
["bitfinex","ETHUSD",1719418833190,0.35999816,3366.6,3365.8,2.97105]
["bitfinex","ETHUSD",1719418833491,0.07410144,3366.5,3365.6,2.97116]
["bitfinex","ETHUSD",1719418833796,0.3478481,3366.4,3365.6,2.97116]
["bitfinex","ETHUSD",1719418833960,0.07410144,3366.3,3365.6,2.97116]
["bitfinex","ETHUSD",1719418834596,2.41250144,3366.2,3365.4,2.97141]
["bitfinex","ETHUSD",1719418835459,2.9708,3366.1,3365.2,2.97151]
["bitfinex","ETHUSD",1719418835658,0.07410144,3366.0,3365.2,5.94303]
["bitfinex","ETHUSD",1719418835853,0.07410144,3366.0,3365.3,2.97149]
["bitfinex","ETHUSD",1719418836060,0.07410144,3366.0,3365.4,2.9714]
["bitfinex","ETHUSD",1719418837185,5.40833,3366.6,3365.7,2.97107]
["bitfinex","ETHUSD",1719418837384,0.07410144,3366.5,3365.7,2.97107]
["bitfinex","ETHUSD",1719418837901,0.07410144,3366.5,3365.9,2.97096]
["bitfinex","ETHUSD",1719418839682,2.4613,3366.9,3366.1,2.97072]
["bitfinex","ETHUSD",1719418839889,0.07410144,3366.8,3366.1,5.94146]
["bitfinex","ETHUSD",1719418840064,0.91722244,3366.8,3366.2,2.9707]
["bitfinex","ETHUSD",1719418840498,0.91722244,3366.8,3365.9,2.97093]
["bitfinex","ETHUSD",1719418840704,0.63485224,3366.7,3366.1,2.97071]
["bitfinex","ETHUSD",1719418840869,0.70895368,3366.7,3366.1,2.97071]
["bitfinex","ETHUSD",1719418841076,0.70895368,3366.7,3366.2,2.9707]
["bitfinex","ETHUSD",1719418842271,0.70895368,3366.7,3366.2,5.94135]
["bitfinex","ETHUSD",1719418842475,2.97,3367.0,3366.2,2.97065]
["bitfinex","ETHUSD",1719418842807,2.97,3367.0,3366.0,2.97084]
["bitfinex","ETHUSD",1719418842808,0.07410144,3366.9,3366.3,2.9706]
["bitfinex","ETHUSD",1719418843011,0.07410144,3366.9,3366.0,2.97083]
["bitfinex","ETHUSD",1719418843171,0.97549058,3366.9,3366.2,2.9707]
["bitfinex","ETHUSD",1719418843372,0.97549058,3366.9,3366.2,2.97064]
["bitfinex","ETHUSD",1719418843716,2.3047,3367.3,3366.7,2.97025]
["bitfinex","ETHUSD",1719418843882,5.23135,3367.6,3366.7,2.97025]
["bitfinex","ETHUSD",1719418844087,0.07410144,3367.5,3366.9,2.97002]
["bitfinex","ETHUSD",1719418844404,0.89416844,3367.5,3366.9,2.97002]
["bitfinex","ETHUSD",1719418845118,3.0496664,3368.3,3366.7,2.97024]
["bitfinex","ETHUSD",1719418845119,2.4524,3368.1,3366.7,2.97024]
["bitfinex","ETHUSD",1719418845337,0.07410144,3368.0,3367.3,2.96967]
["bitfinex","ETHUSD",1719418845548,0.07410144,3368.0,3367.4,2.96962]
["bitfinex","ETHUSD",1719418846377,0.07410144,3368.0,3367.3,2.96968]
["bitfinex","ETHUSD",1719418847793,0.07410144,3368.0,3367.2,5.27422]
["bitfinex","ETHUSD",1719418847990,0.90456401,3367.9,3367.2,2.96982]
["bitfinex","ETHUSD",1719418848197,0.07410144,3367.8,3367.2,2.96975]
["bitfinex","ETHUSD",1719418848623,0.07410144,3367.7,3367.0,2.96995]
["bitfinex","ETHUSD",1719418849090,2.4991,3367.5,3366.8,2.97015]
["bitfinex","ETHUSD",1719418849294,2.4991,3367.5,3366.9,2.97007]
["bitfinex","ETHUSD",1719418849295,0.07410144,3367.4,3366.9,2.97007]
["bitfinex","ETHUSD",1719418849701,0.07410144,3367.4,3366.9,5.94009]
["bitfinex","ETHUSD",1719418850026,0.07410144,3367.4,3366.7,5.94041]
["bitfinex","ETHUSD",1719418850327,0.07410144,3367.7,3367.0,2.96998]
["bitfinex","ETHUSD",1719418850727,0.07410144,3367.8,3367.2,2.96979]
["bitfinex","ETHUSD",1719418851590,0.07410144,3367.7,3366.8,2.97016]
["bitfinex","ETHUSD",1719418851788,0.07410144,3367.7,3367.0,2.96994]
["bitfinex","ETHUSD",1719418852027,0.96942358,3367.7,3367.0,2.96994]
["bitfinex","ETHUSD",1719418852197,0.96942358,3367.7,3367.1,2.96989]
["bitfinex","ETHUSD",1719418854218,0.89532214,3367.7,3367.2,2.96975]
["bitfinex","ETHUSD",1719418854410,0.96942358,3367.7,3367.2,2.96975]
["bitfinex","ETHUSD",1719418854941,0.96942358,3367.7,3367.0,2.96992]
["bitfinex","ETHUSD",1719418855312,0.68484936,3367.6,3367.0,2.96992]
["bitfinex","ETHUSD",1719418855522,0.7589508,3367.6,3367.0,2.96992]
["bitfinex","ETHUSD",1719418855721,0.7589508,3367.6,3367.1,2.9699]
["bitfinex","ETHUSD",1719418856441,0.7589508,3367.6,3367.0,2.96999]
["bitfinex","ETHUSD",1719418856643,2.3004,3367.4,3366.8,2.97016]
["bitfinex","ETHUSD",1719418856827,2.3004,3367.4,3366.6,2.97028]
["bitfinex","ETHUSD",1719418856828,0.07410144,3367.3,3366.6,2.97028]
["bitfinex","ETHUSD",1719418857035,0.07410144,3367.3,3366.7,2.97021]
["bitfinex","ETHUSD",1719418857336,2.3004,3367.4,3366.8,2.97016]
["bitfinex","ETHUSD",1719418857732,2.3633,3367.8,3367.0,2.96999]
["bitfinex","ETHUSD",1719418857914,0.07410144,3367.7,3367.1,2.96986]
["bitfinex","ETHUSD",1719418858111,2.3633,3367.8,3367.2,2.96982]
["bitfinex","ETHUSD",1719418859138,2.3633,3367.8,3367.3,2.96973]
["bitfinex","ETHUSD",1719418860451,2.3605,3368.1,3367.5,2.96951]
["bitfinex","ETHUSD",1719418860609,2.3605,3368.4,3367.7,2.96931]
["bitfinex","ETHUSD",1719418860811,0.61823308,3368.2,3367.5,5.93898]
["bitfinex","ETHUSD",1719418861041,0.61823308,3368.2,3367.6,2.96944]
["bitfinex","ETHUSD",1719418861445,0.61823308,3368.2,3367.7,2.96938]
["bitfinex","ETHUSD",1719418862246,0.61823308,3368.2,3367.5,2.96947]
["bitfinex","ETHUSD",1719418862712,0.07410144,3368.2,3367.5,2.96947]
["bitfinex","ETHUSD",1719418862910,0.07410144,3368.2,3367.7,2.96937]
["bitfinex","ETHUSD",1719418863121,2.3605,3368.4,3367.7,2.96937]
["bitfinex","ETHUSD",1719418863515,2.3605,3368.4,3367.9,2.96915]
["bitfinex","ETHUSD",1719418863948,3.0,3368.8,3367.9,2.96915]
["bitfinex","ETHUSD",1719418863949,2.4658,3368.7,3367.9,2.96915]
["bitfinex","ETHUSD",1719418864258,2.4658,3368.7,3368.0,2.96908]
["bitfinex","ETHUSD",1719418864259,0.07410144,3368.6,3368.0,2.96908]
["bitfinex","ETHUSD",1719418864557,0.07410144,3368.6,3368.2,2.96894]
["bitfinex","ETHUSD",1719418864743,2.4658,3368.7,3368.2,5.93788]
["bitfinex","ETHUSD",1719418865652,2.3321,3369.0,3368.2,6.780538]
["bitfinex","ETHUSD",1719418867755,0.07410144,3368.9,3368.2,3.811598]
["bitfinex","ETHUSD",1719418867966,0.07410144,3368.9,3368.2,2.96894]
["bitfinex","ETHUSD",1719418869089,0.07410144,3368.9,3367.6,2.2545]
["bitfinex","ETHUSD",1719418869090,2.4992,3368.4,3367.8,2.96926]
["bitfinex","ETHUSD",1719418869602,0.07410144,3368.2,3367.0,10.473079]
["bitfinex","ETHUSD",1719418869893,0.07410144,3368.2,3367.5,2.96955]
["bitfinex","ETHUSD",1719418870191,0.07410144,3368.2,3367.4,2.9696]
["bitfinex","ETHUSD",1719418870804,0.07410144,3368.2,3367.4,2.96957]
["bitfinex","ETHUSD",1719418871113,0.07410144,3368.2,3367.6,2.96947]
["bitfinex","ETHUSD",1719418871314,0.0808164,3368.3,3367.9,2.96916]
["bitfinex","ETHUSD",1719418871834,0.0808164,3368.3,3367.7,2.9693]
["bitfinex","ETHUSD",1719418872014,0.0508164,3368.3,3367.8,2.96928]
["bitfinex","ETHUSD",1719418872997,0.0508164,3368.3,3367.7,2.96937]
["bitfinex","ETHUSD",1719418873204,0.12491784,3368.3,3367.7,2.96937]
["bitfinex","ETHUSD",1719418873880,0.0508164,3368.3,3367.7,2.96937]
["bitfinex","ETHUSD",1719418874177,0.0508164,3368.3,3368.2,5.93788]
["bitfinex","ETHUSD",1719418875747,0.0508164,3368.3,3368.2,8.90682]
["bitfinex","ETHUSD",1719418876757,0.0508164,3368.3,3368.2,11.87576]
["bitfinex","ETHUSD",1719418877202,0.0508164,3368.3,3368.2,8.90682]
["bitfinex","ETHUSD",1719418882025,0.0508164,3368.3,3368.2,5.93788]
["bitfinex","ETHUSD",1719418882225,0.0508164,3368.3,3368.2,6.780448]
["bitfinex","ETHUSD",1719418882434,0.0508164,3368.3,3368.2,3.811508]
["bitfinex","ETHUSD",1719418882651,0.0508164,3368.3,3368.2,2.96894]
["bitfinex","ETHUSD",1719418883162,0.0508164,3368.3,3367.3,2.319]
["bitfinex","ETHUSD",1719418883364,2.4136164,3368.3,3367.3,2.319]
["bitfinex","ETHUSD",1719418883724,2.4136164,3368.3,3367.8,2.96929]
["bitfinex","ETHUSD",1719418885217,2.4136164,3368.3,3368.0,2.9691]
["bitfinex","ETHUSD",1719418885418,0.0508164,3368.3,3368.2,2.96894]
["bitfinex","ETHUSD",1719418886140,0.0508164,3368.3,3368.2,5.93788]
["bitfinex","ETHUSD",1719418886474,0.0508164,3368.3,3368.2,2.96894]
["bitfinex","ETHUSD",1719418886770,0.0508164,3368.3,3368.0,5.93808]
["bitfinex","ETHUSD",1719418886939,0.0508164,3368.3,3368.1,2.96902]
["bitfinex","ETHUSD",1719418887729,0.0508164,3368.3,3368.2,2.96894]
["bitfinex","ETHUSD",1719418888550,0.0508164,3368.3,3368.0,2.96906]
["bitfinex","ETHUSD",1719418888867,2.3052164,3368.3,3367.6,2.96946]
["bitfinex","ETHUSD",1719418889036,2.3052164,3368.3,3367.7,2.96931]
["bitfinex","ETHUSD",1719418889551,0.07410144,3368.2,3367.4,2.96961]
["bitfinex","ETHUSD",1719418889753,0.07410144,3368.2,3367.4,4.311531]
["bitfinex","ETHUSD",1719418890065,0.07410144,3368.2,3367.6,5.9388]
["bitfinex","ETHUSD",1719418890426,0.07410144,3368.2,3367.6,2.96939]
["bitfinex","ETHUSD",1719418890956,2.3052164,3368.3,3367.8,2.96929]
["bitfinex","ETHUSD",1719418891448,0.0508164,3368.3,3368.0,2.96904]
["bitfinex","ETHUSD",1719418891660,0.0508164,3368.3,3368.2,2.96894]
["bitfinex","ETHUSD",1719418892073,0.0508164,3368.3,3368.0,2.96904]
["bitfinex","ETHUSD",1719418892427,0.0508164,3368.3,3368.1,2.96902]
["bitfinex","ETHUSD",1719418893249,0.0508164,3368.3,3368.0,2.96904]
["bitfinex","ETHUSD",1719418894178,0.0508164,3368.3,3368.2,2.96894]
["bitfinex","ETHUSD",1719418894686,0.0508164,3368.3,3368.2,5.93788]
["bitfinex","ETHUSD",1719418895387,0.0508164,3368.3,3368.2,2.96894]
["bitfinex","ETHUSD",1719418896162,0.0508164,3368.3,3368.0,5.93815]
["bitfinex","ETHUSD",1719418896362,0.0508164,3368.3,3367.7,2.9693]
["bitfinex","ETHUSD",1719418896692,0.0508164,3368.3,3367.9,2.96919]
["bitfinex","ETHUSD",1719418897073,0.0508164,3368.3,3367.9,2.96913]
["bitfinex","ETHUSD",1719418897389,0.0508164,3368.3,3367.7,2.96934]
["bitfinex","ETHUSD",1719418897594,0.0508164,3368.3,3367.4,11.791561]
["bitfinex","ETHUSD",1719418897595,0.0508164,3368.3,3367.6,2.96942]
["bitfinex","ETHUSD",1719418897898,0.07410144,3368.2,3367.6,5.93883]
["bitfinex","ETHUSD",1719418898116,0.07410144,3368.2,3367.7,2.96938]
["bitfinex","ETHUSD",1719418898762,0.0508164,3368.3,3367.7,4.4454531]
["bitfinex","ETHUSD",1719418898994,0.0508164,3368.3,3367.8,2.96929]
["bitfinex","ETHUSD",1719418899200,0.0508164,3368.3,3368.0,2.96905]
["bitfinex","ETHUSD",1719418899962,0.0508164,3368.3,3368.2,2.96894]
["bitfinex","ETHUSD",1719418900256,0.0508164,3368.3,3368.2,5.93788]
["bitfinex","ETHUSD",1719418901918,0.0508164,3368.3,3367.5,2.2768]
["bitfinex","ETHUSD",1719418901919,0.0508164,3368.3,3368.0,5.93808]
["bitfinex","ETHUSD",1719418902069,0.0508164,3368.3,3368.0,2.96906]
["bitfinex","ETHUSD",1719418902270,0.0508164,3368.3,3368.1,2.96903]
["bitfinex","ETHUSD",1719418902691,0.0508164,3368.3,3368.0,2.96906]
["bitfinex","ETHUSD",1719418902895,2.2521,3368.2,3367.8,2.96926]
["bitfinex","ETHUSD",1719418903112,2.2521,3368.2,3367.9,2.9692]
["bitfinex","ETHUSD",1719418903312,2.2521,3368.2,3367.8,2.96928]
["bitfinex","ETHUSD",1719418903473,2.2521,3368.2,3367.7,2.96934]
["bitfinex","ETHUSD",1719418903673,2.2521,3368.2,3367.4,2.96959]
["bitfinex","ETHUSD",1719418903674,0.07410144,3368.1,3367.4,2.96959]
["bitfinex","ETHUSD",1719418904499,0.07410144,3368.1,3367.5,2.96955]
["bitfinex","ETHUSD",1719418904872,0.07410144,3368.1,3367.3,2.96965]
["bitfinex","ETHUSD",1719418905118,2.36334799,3368.1,3367.3,2.96965]
["bitfinex","ETHUSD",1719418905723,1.8650407,3368.0,3367.3,2.96965]
["bitfinex","ETHUSD",1719418905885,0.07410144,3367.9,3367.3,2.96965]
["bitfinex","ETHUSD",1719418906283,0.07410144,3367.9,3367.3,5.93931]
["bitfinex","ETHUSD",1719418906487,0.07410144,3367.9,3367.4,2.96959]
["bitfinex","ETHUSD",1719418906718,0.07410144,3368.0,3367.5,2.96954]
["bitfinex","ETHUSD",1719418907098,4.1171407,3368.2,3367.5,2.96954]
["bitfinex","ETHUSD",1719418907099,1.93914214,3368.1,3367.5,2.96954]
["bitfinex","ETHUSD",1719418907322,0.07410144,3368.1,3367.3,7.281241]
["bitfinex","ETHUSD",1719418907526,1.93914214,3368.1,3367.3,7.281261]
["bitfinex","ETHUSD",1719418907728,1.94048052,3368.1,3367.3,7.281261]
["bitfinex","ETHUSD",1719418907935,1.94048052,3368.1,3367.3,4.311581]
["bitfinex","ETHUSD",1719418908929,2.4117,3368.0,3367.1,2.96987]
["bitfinex","ETHUSD",1719418909099,0.07410144,3367.9,3367.3,5.93933]
["bitfinex","ETHUSD",1719418909294,0.07410144,3367.9,3367.3,3.563593]
["bitfinex","ETHUSD",1719418909527,0.07410144,3367.9,3367.3,2.96966]
["bitfinex","ETHUSD",1719418910606,2.4117,3368.0,3367.6,2.96946]
["bitfinex","ETHUSD",1719418911216,2.4117,3368.0,3367.4,2.96958]
["bitfinex","ETHUSD",1719418911412,2.4117,3368.0,3367.6,2.96946]
["bitfinex","ETHUSD",1719418911623,2.4117,3368.0,3367.8,2.96929]
["bitfinex","ETHUSD",1719418912103,2.4117,3368.0,3367.6,5.93885]
["bitfinex","ETHUSD",1719418912311,2.4117,3368.0,3367.7,2.96934]
["bitfinex","ETHUSD",1719418912658,4.3576842,3368.3,3367.7,2.96934]
["bitfinex","ETHUSD",1719418912804,2.4914164,3368.3,3367.7,2.96934]
["bitfinex","ETHUSD",1719418913004,4.35714878,3368.3,3367.7,2.96934]
["bitfinex","ETHUSD",1719418913204,4.35714878,3368.3,3367.8,2.96928]
["bitfinex","ETHUSD",1719418913406,1.86573238,3368.2,3367.8,2.96928]
["bitfinex","ETHUSD",1719418913912,0.07410144,3368.1,3367.3,2.96965]
["bitfinex","ETHUSD",1719418914117,2.4555,3367.9,3367.3,2.96965]
["bitfinex","ETHUSD",1719418914526,2.4555,3367.9,3367.5,2.96954]
["bitfinex","ETHUSD",1719418916943,1.86573238,3368.2,3367.5,5.93904]
["bitfinex","ETHUSD",1719418916944,4.32463238,3368.2,3367.5,5.93904]
["bitfinex","ETHUSD",1719418917148,0.07410144,3368.1,3367.5,2.9695]
["bitfinex","ETHUSD",1719418917353,0.07410144,3368.1,3367.6,2.96947]
["bitfinex","ETHUSD",1719418917574,0.07410144,3368.1,3367.3,2.96968]
["bitfinex","ETHUSD",1719418918371,0.07410144,3368.1,3367.4,2.96964]
["bitfinex","ETHUSD",1719418918372,1.9395472,3368.1,3367.4,2.96964]
["bitfinex","ETHUSD",1719418920856,2.4248,3368.0,3367.2,2.96974]
["bitfinex","ETHUSD",1719418921058,5.3941,3367.8,3366.9,2.97004]
["bitfinex","ETHUSD",1719418921357,0.07410144,3367.7,3367.2,2.96982]
["bitfinex","ETHUSD",1719418921987,2.4248,3367.8,3367.3,2.96973]
["bitfinex","ETHUSD",1719418922670,2.4248,3367.8,3367.1,2.96983]
["bitfinex","ETHUSD",1719418922985,0.07410144,3367.7,3367.1,2.96983]
["bitfinex","ETHUSD",1719418923173,2.4248,3367.8,3367.6,2.96942]
["bitfinex","ETHUSD",1719418923380,2.3496,3368.1,3367.6,2.96942]
["bitfinex","ETHUSD",1719418923562,4.21481342,3368.1,3367.6,2.96942]
["bitfinex","ETHUSD",1719418923763,2.3496,3368.1,3367.6,2.96942]
["bitfinex","ETHUSD",1719418923978,0.07410144,3368.0,3367.4,2.96957]
["bitfinex","ETHUSD",1719418924186,2.3862,3367.7,3366.9,7.48]
["bitfinex","ETHUSD",1719418924493,2.3862,3367.4,3366.7,2.9702]
["bitfinex","ETHUSD",1719418924697,0.07410144,3367.3,3366.5,5.94077]
["bitfinex","ETHUSD",1719418924893,0.07410144,3367.3,3366.5,2.97036]
["bitfinex","ETHUSD",1719418925051,0.07410144,3367.3,3366.7,2.97024]
["bitfinex","ETHUSD",1719418926874,2.97019,3366.8,3366.2,7.48]
["bitfinex","ETHUSD",1719418927098,0.37112044,3366.7,3365.7,2.97114]
["bitfinex","ETHUSD",1719418927395,1.93931486,3366.7,3366.0,2.97086]
["bitfinex","ETHUSD",1719418927594,1.93931486,3366.7,3365.8,2.97099]
["bitfinex","ETHUSD",1719418927813,0.07410144,3366.7,3365.8,2.97099]
["bitfinex","ETHUSD",1719418928106,0.07410144,3366.7,3365.9,3.565171]
["bitfinex","ETHUSD",1719418928259,1.93931486,3366.7,3365.9,0.594211]
["bitfinex","ETHUSD",1719418928459,2.2804,3366.6,3365.5,2.97129]
["bitfinex","ETHUSD",1719418928725,4.83575342,3366.4,3365.2,0.46536766]
["bitfinex","ETHUSD",1719418928871,5.62903035,3366.3,3365.3,2.97143]
["bitfinex","ETHUSD",1719418929058,1.93931486,3366.2,3365.4,2.97141]
["bitfinex","ETHUSD",1719418929262,0.07410144,3366.2,3365.5,2.97131]
["bitfinex","ETHUSD",1719418929793,0.07410144,3366.2,3365.3,2.97148]
["bitfinex","ETHUSD",1719418929794,3.04483144,3366.2,3365.3,2.97148]
["bitfinex","ETHUSD",1719418929996,3.42119713,3366.2,3365.3,2.97148]
["bitfinex","ETHUSD",1719418930211,2.97095,3366.0,3365.1,2.97167]
["bitfinex","ETHUSD",1719418930375,5.33067,3365.8,3364.9,2.9718]
["bitfinex","ETHUSD",1719418930557,0.07410144,3365.7,3364.9,2.9718]
["bitfinex","ETHUSD",1719418930761,0.07410144,3365.7,3364.7,2.97197]
["bitfinex","ETHUSD",1719418930962,0.07410144,3365.7,3364.9,2.97183]
["bitfinex","ETHUSD",1719418931195,0.07410144,3365.7,3365.0,2.97172]
["bitfinex","ETHUSD",1719418931410,0.07410144,3365.7,3364.5,0.94443]
["bitfinex","ETHUSD",1719418931558,0.07410144,3365.7,3365.0,2.97168]
["bitfinex","ETHUSD",1719418932469,2.73596569,3366.2,3365.3,2.97144]
["bitfinex","ETHUSD",1719418932664,3.64769801,3366.1,3365.3,2.97144]
["bitfinex","ETHUSD",1719418933367,6.61848801,3366.1,3365.1,2.97165]
["bitfinex","ETHUSD",1719418933919,3.64769801,3366.1,3364.6,1.139673]
["bitfinex","ETHUSD",1719418934209,0.93542837,3366.0,3365.2,2.97153]
["bitfinex","ETHUSD",1719418934364,0.07410144,3365.9,3365.2,2.97153]
["bitfinex","ETHUSD",1719418934586,0.07410144,3365.9,3365.2,2.97156]
["bitfinex","ETHUSD",1719418935025,0.07410144,3365.9,3365.5,2.97132]
["bitfinex","ETHUSD",1719418935231,0.07410144,3365.9,3365.3,2.97147]
["bitfinex","ETHUSD",1719418935393,0.07410144,3365.9,3365.1,2.97164]
["bitfinex","ETHUSD",1719418935394,0.07410144,3366.0,3365.1,5.94325]
["bitfinex","ETHUSD",1719418935889,0.07410144,3366.0,3365.1,2.97161]
["bitfinex","ETHUSD",1719418936225,0.07410144,3366.0,3365.4,2.97139]
["bitfinex","ETHUSD",1719418936429,0.07410144,3366.0,3365.6,2.97122]
["bitfinex","ETHUSD",1719418936726,0.07410144,3366.0,3365.4,2.97139]
["bitfinex","ETHUSD",1719418937038,2.3596,3366.2,3365.6,2.97116]
["bitfinex","ETHUSD",1719418937198,2.3596,3366.2,3365.4,3.565665]
["bitfinex","ETHUSD",1719418937384,2.3596,3366.2,3365.8,2.97097]
["bitfinex","ETHUSD",1719418937582,2.3596,3366.2,3366.1,2.97079]
["bitfinex","ETHUSD",1719418937787,2.3596,3366.2,3365.9,2.97091]
["bitfinex","ETHUSD",1719418938019,2.3596,3366.2,3366.1,2.97079]
["bitfinex","ETHUSD",1719418938337,2.3596,3366.2,3365.9,2.97091]
["bitfinex","ETHUSD",1719418939124,2.3596,3366.2,3366.0,2.97087]
["bitfinex","ETHUSD",1719418939327,2.3596,3366.2,3366.1,2.97079]
["bitfinex","ETHUSD",1719418940327,2.3596,3366.2,3365.9,2.97091]
["bitfinex","ETHUSD",1719418940494,2.3596,3366.2,3366.0,2.9708]
["bitfinex","ETHUSD",1719418941002,2.3596,3366.2,3365.9,2.97091]
["bitfinex","ETHUSD",1719418941608,2.3596,3366.2,3365.8,2.97103]
["bitfinex","ETHUSD",1719418941825,2.3596,3366.2,3365.9,2.97097]
["bitfinex","ETHUSD",1719418942489,2.3596,3366.2,3366.1,2.97079]
["bitfinex","ETHUSD",1719418943627,2.3596,3366.2,3365.9,5.94186]
["bitfinex","ETHUSD",1719418943835,2.3596,3366.2,3365.9,2.97089]
["bitfinex","ETHUSD",1719418944034,2.3596,3366.2,3365.5,3.268426]
["bitfinex","ETHUSD",1719418944035,0.07410144,3366.1,3365.5,2.97126]
["bitfinex","ETHUSD",1719418944189,2.3596,3366.2,3365.8,2.97105]
["bitfinex","ETHUSD",1719418945020,0.07410144,3366.1,3365.6,2.97117]
["bitfinex","ETHUSD",1719418945207,0.07410144,3366.1,3365.6,5.94234]
["bitfinex","ETHUSD",1719418945411,0.07410144,3366.1,3365.6,2.97117]
["bitfinex","ETHUSD",1719418945746,2.3596,3366.2,3365.8,2.971]
["bitfinex","ETHUSD",1719418946103,0.07410144,3366.1,3365.8,2.971]
["bitfinex","ETHUSD",1719418946304,0.07410144,3366.1,3365.6,2.97116]
["bitfinex","ETHUSD",1719418946533,0.31747158,3366.1,3365.5,2.9713]
["bitfinex","ETHUSD",1719418946733,0.31747158,3366.1,3365.6,2.97123]
["bitfinex","ETHUSD",1719418946921,0.26770716,3366.0,3365.6,2.97123]
["bitfinex","ETHUSD",1719418947116,0.07410144,3365.9,3365.6,2.97123]
["bitfinex","ETHUSD",1719418947317,0.31747158,3366.1,3365.6,2.97118]
["bitfinex","ETHUSD",1719418947517,0.07410144,3366.1,3365.6,2.97118]
["bitfinex","ETHUSD",1719418948097,0.07410144,3366.1,3365.6,2.97115]
["bitfinex","ETHUSD",1719418948496,0.07410144,3366.1,3365.7,2.97113]
["bitfinex","ETHUSD",1719418950445,2.3596,3366.2,3365.9,2.97097]
["bitfinex","ETHUSD",1719418950650,2.3596,3366.2,3365.7,5.94215]
["bitfinex","ETHUSD",1719418950852,2.3596,3366.2,3365.8,2.97105]
["bitfinex","ETHUSD",1719418952146,2.3596,3366.2,3365.9,2.97095]
["bitfinex","ETHUSD",1719418952309,5.2619,3366.6,3365.9,2.97095]
["bitfinex","ETHUSD",1719418952513,3.37410144,3366.5,3366.1,2.97079]
["bitfinex","ETHUSD",1719418952708,0.37410144,3366.5,3366.1,2.97079]
["bitfinex","ETHUSD",1719418952914,3.37410144,3366.5,3366.1,2.97079]
["bitfinex","ETHUSD",1719418953356,2.3035,3367.3,3365.9,2.97091]
["bitfinex","ETHUSD",1719418953515,0.07410144,3367.2,3366.5,2.97038]
["bitfinex","ETHUSD",1719418953710,0.60141644,3367.2,3366.5,2.97038]
["bitfinex","ETHUSD",1719418954450,0.60141644,3367.2,3366.6,2.97032]
["bitfinex","ETHUSD",1719418954836,0.60141644,3367.2,3366.7,2.9702]
["bitfinex","ETHUSD",1719418955016,2.3035,3367.3,3366.6,2.97031]
["bitfinex","ETHUSD",1719418955213,2.3035,3367.3,3366.8,2.97012]
["bitfinex","ETHUSD",1719418955457,2.3035,3367.3,3367.0,2.96992]
["bitfinex","ETHUSD",1719418955789,0.39589489,3367.9,3367.3,2.96972]
["bitfinex","ETHUSD",1719418955790,2.3186,3367.9,3367.3,2.96972]
["bitfinex","ETHUSD",1719418955947,0.30596144,3367.8,3367.3,2.96972]
["bitfinex","ETHUSD",1719418956142,0.23186,3367.8,3367.4,2.96964]
["bitfinex","ETHUSD",1719418956317,0.30596144,3367.8,3367.5,2.96953]
["bitfinex","ETHUSD",1719418956511,0.255046,3367.7,3367.5,2.96953]
["bitfinex","ETHUSD",1719418957376,0.255046,3367.7,3367.3,2.96972]
["bitfinex","ETHUSD",1719418958259,0.07410144,3367.8,3367.3,2.96972]
["bitfinex","ETHUSD",1719418959020,0.07410144,3367.8,3367.4,2.96961]
["bitfinex","ETHUSD",1719418959343,0.07410144,3367.8,3367.1,2.96987]
["bitfinex","ETHUSD",1719418960442,0.07410144,3367.8,3367.0,2.96999]
["bitfinex","ETHUSD",1719418960648,0.53618314,3367.7,3366.8,2.97012]
["bitfinex","ETHUSD",1719418960832,0.07410144,3367.6,3366.8,2.97012]
["bitfinex","ETHUSD",1719418961039,0.07410144,3367.6,3367.0,2.96999]
["bitfinex","ETHUSD",1719418961279,0.07410144,3367.6,3367.1,2.96985]
["bitfinex","ETHUSD",1719418961734,2.4528,3367.5,3366.9,2.97001]
["bitfinex","ETHUSD",1719418961931,0.528782,3367.8,3367.0,2.96993]
["bitfinex","ETHUSD",1719418962159,0.07410144,3367.7,3367.0,2.96993]
["bitfinex","ETHUSD",1719418962371,0.60249034,3367.6,3367.0,2.96993]
["bitfinex","ETHUSD",1719418962536,0.07410144,3367.5,3367.0,2.96993]
["bitfinex","ETHUSD",1719418962971,0.67659178,3367.6,3367.1,2.96984]
["bitfinex","ETHUSD",1719418963178,0.67659178,3367.6,3367.2,2.96982]
["bitfinex","ETHUSD",1719418963473,0.07410144,3367.6,3367.0,2.96993]
["bitfinex","ETHUSD",1719418963778,0.07410144,3367.8,3367.0,2.96993]
["bitfinex","ETHUSD",1719418963932,0.62370658,3367.7,3367.1,2.96986]
["bitfinex","ETHUSD",1719418964963,2.4528,3367.9,3367.5,2.96954]
["bitfinex","ETHUSD",1719418965359,2.4528,3367.9,3367.3,2.96965]
["bitfinex","ETHUSD",1719418965578,0.07410144,3367.8,3367.2,2.96977]
["bitfinex","ETHUSD",1719418965806,0.25269014,3367.7,3367.2,2.96977]
["bitfinex","ETHUSD",1719418966083,0.07410144,3367.6,3366.3,10.4506]
["bitfinex","ETHUSD",1719418966263,0.07410144,3367.6,3367.0,2.97]
["bitfinex","ETHUSD",1719418967260,0.07410144,3367.6,3366.7,2.97025]
["bitfinex","ETHUSD",1719418967467,2.3843,3367.5,3366.7,2.97025]
["bitfinex","ETHUSD",1719418967670,0.61689358,3367.4,3366.7,2.97025]
["bitfinex","ETHUSD",1719418968178,3.58660358,3367.4,3366.3,2.97058]
["bitfinex","ETHUSD",1719418968341,2.3843,3367.2,3366.1,2.97072]
["bitfinex","ETHUSD",1719418968536,0.07410144,3367.1,3366.3,2.97062]
["bitfinex","ETHUSD",1719418968879,0.30084014,3367.0,3366.3,2.97062]
["bitfinex","ETHUSD",1719418969179,0.07410144,3366.9,3366.3,2.97062]
["bitfinex","ETHUSD",1719418969883,2.3843,3367.2,3366.7,2.97019]
["bitfinex","ETHUSD",1719418972697,0.07410144,3367.1,3366.5,2.97036]
["bitfinex","ETHUSD",1719418972903,0.31253144,3367.1,3366.5,2.97036]
["bitfinex","ETHUSD",1719418973066,0.23843,3367.1,3366.7,2.97021]
["bitfinex","ETHUSD",1719418973267,0.23843,3367.1,3366.5,2.9704]
["bitfinex","ETHUSD",1719418973562,0.31253144,3367.1,3366.5,2.9704]
["bitfinex","ETHUSD",1719418973765,0.262273,3367.0,3366.5,2.9704]
["bitfinex","ETHUSD",1719418975404,0.07410144,3366.9,3366.3,2.97059]
["bitfinex","ETHUSD",1719418975604,2.3675,3366.8,3366.1,2.97072]
["bitfinex","ETHUSD",1719418975826,0.34448888,3366.7,3365.9,2.97091]
["bitfinex","ETHUSD",1719418976009,0.34448888,3366.7,3366.0,2.97087]
["bitfinex","ETHUSD",1719418977111,0.34448888,3366.7,3365.2,7.48]
["bitfinex","ETHUSD",1719418977276,2.97071,3366.2,3365.3,2.97145]
["bitfinex","ETHUSD",1719418977610,0.07410144,3366.1,3365.3,2.97145]
["bitfinex","ETHUSD",1719418977818,3.04491144,3366.1,3365.1,2.97163]
["bitfinex","ETHUSD",1719418977970,2.79318114,3366.0,3364.9,2.97181]
["bitfinex","ETHUSD",1719418978167,3.04508144,3365.9,3365.0,2.97171]
["bitfinex","ETHUSD",1719418978413,3.80772433,3365.9,3365.0,2.97171]
["bitfinex","ETHUSD",1719418979806,2.97129,3365.6,3364.5,0.46578164]
["bitfinex","ETHUSD",1719418979984,0.42623044,3365.5,3364.7,2.97203]
["bitfinex","ETHUSD",1719418980184,0.07410144,3365.5,3364.7,2.97203]
["bitfinex","ETHUSD",1719418980383,0.07410144,3365.5,3364.5,2.97213]
["bitfinex","ETHUSD",1719418980607,0.07410144,3365.7,3364.2,9.9551]
["bitfinex","ETHUSD",1719418980797,0.07410144,3365.7,3365.0,2.9717]
["bitfinex","ETHUSD",1719418981202,0.07410144,3365.7,3365.1,2.97166]
["bitfinex","ETHUSD",1719418981681,0.07410144,3365.9,3365.1,2.97166]
["bitfinex","ETHUSD",1719418981880,0.7701363,3365.8,3365.1,2.97166]
["bitfinex","ETHUSD",1719418982086,0.07410144,3365.7,3365.1,2.97166]
["bitfinex","ETHUSD",1719418983607,0.07410144,3365.8,3365.3,2.97143]
["bitfinex","ETHUSD",1719418984382,0.07410144,3365.8,3365.1,2.97166]
["bitfinex","ETHUSD",1719418984583,2.79318114,3366.0,3365.4,2.97133]
["bitfinex","ETHUSD",1719418985129,0.07410144,3365.9,3365.3,2.97148]
["bitfinex","ETHUSD",1719418985487,2.79318114,3366.0,3365.3,2.97148]
["bitfinex","ETHUSD",1719418986127,2.79318114,3366.0,3365.3,5.94291]
["bitfinex","ETHUSD",1719418986986,2.79318114,3366.0,3365.3,2.97143]
["bitfinex","ETHUSD",1719418987416,2.79318114,3366.0,3365.4,2.9714]
["bitfinex","ETHUSD",1719418988212,2.4793,3366.4,3365.6,2.97123]
["bitfinex","ETHUSD",1719418988397,0.62410144,3366.3,3365.6,2.97123]
["bitfinex","ETHUSD",1719418988610,6.59476144,3366.3,3365.3,2.97148]
["bitfinex","ETHUSD",1719418988806,2.27667188,3366.0,3365.1,2.97162]
["bitfinex","ETHUSD",1719418989013,0.07410144,3365.9,3365.1,2.97162]
["bitfinex","ETHUSD",1719418989687,0.07410144,3365.9,3365.1,2.9716]
["bitfinex","ETHUSD",1719418989990,2.97106,3365.8,3364.9,2.9718]
["bitfinex","ETHUSD",1719418990193,0.07410144,3365.7,3364.9,2.9718]
["bitfinex","ETHUSD",1719418992011,0.07410144,3365.7,3364.7,2.97203]
["bitfinex","ETHUSD",1719418992220,2.304,3365.6,3364.7,2.97203]
["bitfinex","ETHUSD",1719418992403,2.304,3365.6,3364.5,2.97219]
["bitfinex","ETHUSD",1719418992404,0.07410144,3365.5,3364.5,2.97219]
["bitfinex","ETHUSD",1719418992604,2.97141,3365.4,3364.5,2.97219]
["bitfinex","ETHUSD",1719418992803,0.07410144,3365.3,3364.6,2.97212]
["bitfinex","ETHUSD",1719418993532,0.07410144,3365.3,3364.7,2.97201]
["bitfinex","ETHUSD",1719418993690,0.07410144,3365.5,3364.7,2.97201]
["bitfinex","ETHUSD",1719418993887,2.304,3365.6,3365.0,2.9717]
["bitfinex","ETHUSD",1719418994093,2.304,3365.6,3365.1,2.97167]
["bitfinex","ETHUSD",1719418994407,2.304,3365.6,3365.1,2.97161]
["bitfinex","ETHUSD",1719418995219,2.304,3365.6,3364.9,5.94358]
["bitfinex","ETHUSD",1719418995535,2.304,3365.6,3365.1,2.97167]
["bitfinex","ETHUSD",1719418995833,2.304,3365.6,3365.1,0.891525]
["bitfinex","ETHUSD",1719418996025,2.304,3365.6,3365.0,2.97174]
["bitfinex","ETHUSD",1719418996234,2.304,3365.6,3365.1,2.97166]
["bitfinex","ETHUSD",1719418996889,5.9709,3366.0,3365.1,2.97166]
["bitfinex","ETHUSD",1719418997104,2.25635131,3366.4,3364.9,2.97178]
["bitfinex","ETHUSD",1719418997105,2.3453,3366.4,3365.2,2.31472967]
["bitfinex","ETHUSD",1719418997298,9.46053249,3366.8,3366.1,2.97075]
["bitfinex","ETHUSD",1719418997299,9.6353,3366.8,3366.1,2.97075]
["bitfinex","ETHUSD",1719418997621,0.07410144,3366.7,3366.1,2.97075]
["bitfinex","ETHUSD",1719418997823,0.07410144,3366.7,3366.1,2.97073]
["bitfinex","ETHUSD",1719418998353,0.07410144,3366.7,3366.0,2.97087]
["bitfinex","ETHUSD",1719418998539,0.07410144,3366.7,3366.1,2.97079]
["bitfinex","ETHUSD",1719418999033,0.07410144,3366.7,3365.7,2.9711]
["bitfinex","ETHUSD",1719418999208,3.04437144,3366.7,3365.8,2.97104]
["bitfinex","ETHUSD",1719418999409,0.07410144,3366.7,3365.9,2.97092]
["bitfinex","ETHUSD",1719418999597,0.07410144,3366.7,3366.0,0.401603]
["bitfinex","ETHUSD",1719418999801,0.07410144,3366.7,3365.9,2.97092]
["bitfinex","ETHUSD",1719419000702,0.07410144,3366.7,3365.8,2.97098]
["bitfinex","ETHUSD",1719419001002,3.04437144,3366.7,3365.7,1.04511]
["bitfinex","ETHUSD",1719419001224,2.97054,3366.4,3365.5,2.97132]
["bitfinex","ETHUSD",1719419001446,0.07410144,3366.3,3365.7,2.97112]
["bitfinex","ETHUSD",1719419002428,0.07410144,3366.5,3365.7,2.97112]
["bitfinex","ETHUSD",1719419003327,0.07410144,3366.5,3365.7,3.6924143]
["bitfinex","ETHUSD",1719419003549,0.07410144,3366.5,3365.7,2.97112]
["bitfinex","ETHUSD",1719419004054,3.04455144,3366.5,3365.5,2.97126]
["bitfinex","ETHUSD",1719419004237,3.04455144,3366.5,3365.6,2.97122]
["bitfinex","ETHUSD",1719419004415,0.07410144,3366.5,3365.7,2.97108]
["bitfinex","ETHUSD",1719419005155,3.04455144,3366.5,3365.5,3.493927]
["bitfinex","ETHUSD",1719419005334,2.3176,3366.4,3365.6,2.97122]
["bitfinex","ETHUSD",1719419005513,0.07410144,3366.3,3365.7,2.97107]
["bitfinex","ETHUSD",1719419006533,0.07410144,3366.3,3365.6,2.97122]
["bitfinex","ETHUSD",1719419006877,2.3257,3366.1,3365.2,2.97155]
["bitfinex","ETHUSD",1719419007013,2.3257,3366.1,3365.2,2.97158]
["bitfinex","ETHUSD",1719419007014,0.07410144,3366.0,3365.2,2.97158]
["bitfinex","ETHUSD",1719419007214,0.07410144,3366.0,3365.3,2.97149]
["bitfinex","ETHUSD",1719419007550,2.3257,3366.1,3365.4,0.05942688]
["bitfinex","ETHUSD",1719419007760,2.3257,3366.1,3365.7,2.97108]
["bitfinex","ETHUSD",1719419010025,2.3257,3366.1,3365.5,2.97129]
["bitfinex","ETHUSD",1719419010231,0.07410144,3366.0,3365.5,2.97129]
["bitfinex","ETHUSD",1719419010823,0.07410144,3366.0,3365.3,2.97145]
["bitfinex","ETHUSD",1719419011031,0.07410144,3366.0,3365.1,2.97164]
["bitfinex","ETHUSD",1719419011263,0.07410144,3366.0,3365.1,5.94325]
["bitfinex","ETHUSD",1719419011470,1.09452218,3366.0,3365.2,2.97156]
["bitfinex","ETHUSD",1719419011655,1.09452218,3366.0,3364.7,2.48]
["bitfinex","ETHUSD",1719419011656,2.95741812,3366.0,3365.0,2.97172]
["bitfinex","ETHUSD",1719419011852,5.36223775,3365.9,3365.0,2.97172]
["bitfinex","ETHUSD",1719419012054,0.07410144,3365.8,3365.0,2.97172]
["bitfinex","ETHUSD",1719419012228,0.07410144,3365.7,3365.0,2.97172]
["bitfinex","ETHUSD",1719419012563,0.07410144,3365.7,3365.1,2.97166]
["bitfinex","ETHUSD",1719419012867,0.07410144,3365.7,3365.1,0.594338]
["bitfinex","ETHUSD",1719419013038,0.07410144,3365.7,3365.2,2.97157]
["bitfinex","ETHUSD",1719419013238,0.07410144,3365.9,3365.2,2.97157]
["bitfinex","ETHUSD",1719419014336,1.93699738,3365.9,3365.2,2.97157]
["bitfinex","ETHUSD",1719419014671,1.93699738,3365.9,3365.2,2.97153]
["bitfinex","ETHUSD",1719419014968,0.07410144,3365.9,3365.3,2.97145]
["bitfinex","ETHUSD",1719419015474,0.07410144,3365.9,3365.2,2.97153]
["bitfinex","ETHUSD",1719419015647,1.93699738,3365.9,3365.2,2.97153]
["bitfinex","ETHUSD",1719419015840,1.86289594,3365.8,3365.2,2.97153]
["bitfinex","ETHUSD",1719419016075,0.07410144,3365.7,3365.2,2.97153]
["bitfinex","ETHUSD",1719419017707,0.07410144,3365.8,3365.2,2.97153]
["bitfinex","ETHUSD",1719419018016,0.07410144,3365.8,3365.2,2.97151]
["bitfinex","ETHUSD",1719419018191,1.86289594,3366.0,3365.5,2.97128]
["bitfinex","ETHUSD",1719419018562,4.18859594,3366.1,3365.5,2.97128]
["bitfinex","ETHUSD",1719419018761,1.86289594,3366.0,3365.5,2.97128]
["bitfinex","ETHUSD",1719419019395,1.86748612,3366.0,3365.5,2.97128]
["bitfinex","ETHUSD",1719419020504,1.86748612,3365.9,3365.5,2.97128]
["bitfinex","ETHUSD",1719419021573,2.3257,3366.1,3365.5,2.97128]
["bitfinex","ETHUSD",1719419021574,1.86748612,3366.0,3365.5,2.97128]
["bitfinex","ETHUSD",1719419021768,1.86748612,3365.9,3365.5,2.97128]
["bitfinex","ETHUSD",1719419022271,1.86748612,3366.0,3365.3,2.97144]
["bitfinex","ETHUSD",1719419022471,1.86748612,3365.9,3365.3,2.97144]
["bitfinex","ETHUSD",1719419022811,1.86748612,3365.9,3365.5,2.97125]
["bitfinex","ETHUSD",1719419022966,6.06409302,3366.8,3364.9,2.97183]
["bitfinex","ETHUSD",1719419022967,1.86748612,3366.0,3365.8,2.97106]
["bitfinex","ETHUSD",1719419023170,2.4532,3366.4,3365.9,2.97091]
["bitfinex","ETHUSD",1719419023171,1.86748612,3366.2,3365.9,2.97091]
["bitfinex","ETHUSD",1719419023478,2.4532,3366.4,3365.9,3.565107]
["bitfinex","ETHUSD",1719419023479,4.32068612,3366.4,3365.9,3.565107]
["bitfinex","ETHUSD",1719419024295,2.4532,3366.4,3365.9,3.565107]
["bitfinex","ETHUSD",1719419024475,4.3220493,3366.4,3365.9,3.565107]
["bitfinex","ETHUSD",1719419026389,1.8688493,3366.5,3366.0,2.97087]
["bitfinex","ETHUSD",1719419028412,1.8688493,3366.5,3366.0,2.97082]
["bitfinex","ETHUSD",1719419028614,1.8688493,3366.5,3365.2,2.3414]
["bitfinex","ETHUSD",1719419028776,1.8688493,3366.6,3365.6,2.97121]
["bitfinex","ETHUSD",1719419028977,1.8688493,3366.5,3365.8,2.4194]
["bitfinex","ETHUSD",1719419029184,1.8688493,3366.5,3366.1,2.97072]
["bitfinex","ETHUSD",1719419029377,1.8688493,3366.6,3366.1,2.97072]
["bitfinex","ETHUSD",1719419029605,1.86823771,3366.6,3366.1,2.97072]
["bitfinex","ETHUSD",1719419029796,1.86823771,3366.5,3366.1,2.97072]
["bitfinex","ETHUSD",1719419030176,1.86823771,3366.6,3366.1,2.97072]
["bitfinex","ETHUSD",1719419031919,1.86823771,3366.5,3366.1,2.97072]
["bitfinex","ETHUSD",1719419032103,1.86823771,3366.6,3365.9,2.97093]
["bitfinex","ETHUSD",1719419032309,1.94233915,3366.5,3365.7,2.97112]
["bitfinex","ETHUSD",1719419032505,1.86823771,3366.4,3365.7,2.97112]
["bitfinex","ETHUSD",1719419032702,2.97038,3366.6,3365.7,2.97112]
["bitfinex","ETHUSD",1719419032908,1.86801181,3366.4,3365.7,2.97112]
["bitfinex","ETHUSD",1719419034194,1.94211325,3366.3,3365.7,2.97112]
["bitfinex","ETHUSD",1719419034389,1.86801181,3366.2,3365.7,2.97112]
["bitfinex","ETHUSD",1719419034593,4.36281181,3366.2,3365.7,2.97112]
["bitfinex","ETHUSD",1719419034789,2.4948,3366.2,3365.7,2.97112]
["bitfinex","ETHUSD",1719419035020,4.36293122,3366.2,3365.7,2.97112]
["bitfinex","ETHUSD",1719419035181,0.07410144,3366.1,3365.1,5.41157]
["bitfinex","ETHUSD",1719419035383,1.86813122,3366.0,3364.9,2.97179]
["bitfinex","ETHUSD",1719419035585,1.94223266,3365.9,3364.9,5.94357]
["bitfinex","ETHUSD",1719419035899,1.86813122,3365.7,3365.0,2.97176]
["bitfinex","ETHUSD",1719419036108,0.07410144,3365.6,3365.0,2.97176]
["bitfinex","ETHUSD",1719419036438,1.94223266,3365.6,3365.0,2.97176]
["bitfinex","ETHUSD",1719419036986,0.07410144,3365.6,3365.0,2.97176]
["bitfinex","ETHUSD",1719419038177,0.07410144,3365.6,3365.1,2.97166]
["bitfinex","ETHUSD",1719419038382,0.07410144,3365.6,3365.2,2.97151]
["bitfinex","ETHUSD",1719419038628,0.07410144,3365.7,3365.2,2.97151]
["bitfinex","ETHUSD",1719419038795,0.07410144,3365.7,3365.2,3.6200658]
["bitfinex","ETHUSD",1719419038991,1.86813122,3365.8,3365.2,3.6200658]
["bitfinex","ETHUSD",1719419039525,1.86813122,3365.7,3365.2,3.6200658]
["bitfinex","ETHUSD",1719419039688,1.86813122,3365.7,3365.2,2.97151]
["bitfinex","ETHUSD",1719419039889,1.86902,3365.8,3365.4,2.97137]
["bitfinex","ETHUSD",1719419040114,1.86902,3365.9,3365.4,2.97137]
["bitfinex","ETHUSD",1719419040326,4.67532333,3366.2,3365.4,5.94271]
["bitfinex","ETHUSD",1719419040327,1.86902,3366.0,3365.4,5.94271]
["bitfinex","ETHUSD",1719419040728,1.86902,3366.0,3365.4,2.97134]
["bitfinex","ETHUSD",1719419040894,1.86902,3366.1,3365.6,2.97123]
["bitfinex","ETHUSD",1719419041221,1.86902,3366.0,3365.6,2.97123]
["bitfinex","ETHUSD",1719419042430,1.86902,3366.0,3365.2,2.97155]
["bitfinex","ETHUSD",1719419042617,2.4948,3366.2,3365.3,2.97144]
["bitfinex","ETHUSD",1719419042618,1.86902,3365.9,3365.3,2.97144]
["bitfinex","ETHUSD",1719419042816,1.86902,3366.0,3365.3,2.97144]
["bitfinex","ETHUSD",1719419042990,1.86902,3365.9,3365.0,2.97172]
["bitfinex","ETHUSD",1719419043190,1.94312144,3365.8,3365.0,2.97172]
["bitfinex","ETHUSD",1719419043499,1.8694078,3365.6,3364.8,5.94378]
["bitfinex","ETHUSD",1719419043687,2.42540144,3365.7,3364.5,2.2529]
["bitfinex","ETHUSD",1719419043688,1.94350924,3365.5,3364.7,2.97203]
["bitfinex","ETHUSD",1719419044005,1.8694078,3365.4,3364.8,0.819708]
["bitfinex","ETHUSD",1719419044614,0.07410144,3365.3,3364.8,3.791648]
["bitfinex","ETHUSD",1719419045731,5.3225,3365.7,3364.8,3.791648]
["bitfinex","ETHUSD",1719419045732,0.07410144,3365.4,3364.8,3.791648]
["bitfinex","ETHUSD",1719419045917,0.07410144,3365.4,3364.7,2.97203]
["bitfinex","ETHUSD",1719419046624,0.07410144,3365.4,3364.8,2.97194]
["bitfinex","ETHUSD",1719419047126,0.07410144,3365.5,3364.8,2.97194]
["bitfinex","ETHUSD",1719419047551,0.90544712,3365.5,3364.3,7.48]
["bitfinex","ETHUSD",1719419047704,1.8694078,3365.4,3364.2,2.3444]
["bitfinex","ETHUSD",1719419047907,0.90544712,3365.5,3364.2,2.3444]
["bitfinex","ETHUSD",1719419047908,1.94350924,3365.3,3364.2,2.3444]
["bitfinex","ETHUSD",1719419048229,0.07410144,3365.2,3364.5,2.97215]
["bitfinex","ETHUSD",1719419048434,0.07410144,3365.2,3364.7,2.97202]
["bitfinex","ETHUSD",1719419048818,0.07410144,3365.3,3364.7,2.97202]
["bitfinex","ETHUSD",1719419049135,0.07410144,3365.3,3364.7,3.566437]
["bitfinex","ETHUSD",1719419049338,0.07410144,3365.3,3364.8,2.97194]
["bitfinex","ETHUSD",1719419050115,0.07410144,3365.3,3364.7,0.594417]
["bitfinex","ETHUSD",1719419050441,0.07410144,3365.3,3364.7,2.97202]
["bitfinex","ETHUSD",1719419050647,0.07410144,3365.3,3364.8,2.97194]
["bitfinex","ETHUSD",1719419050945,0.07410144,3365.3,3364.6,2.97205]
["bitfinex","ETHUSD",1719419051107,0.07410144,3365.3,3364.6,5.94411]
["bitfinex","ETHUSD",1719419051827,0.07410144,3365.3,3364.8,2.97193]
["bitfinex","ETHUSD",1719419052027,1.94296345,3365.4,3364.8,2.97193]
["bitfinex","ETHUSD",1719419052234,1.94296345,3365.4,3364.6,6.5916812]
["bitfinex","ETHUSD",1719419052443,1.94296345,3365.4,3364.6,3.6196312]
["bitfinex","ETHUSD",1719419052603,1.94296345,3365.4,3364.8,2.97188]
["bitfinex","ETHUSD",1719419053737,1.94217411,3365.4,3364.8,2.97188]
["bitfinex","ETHUSD",1719419054136,0.07410144,3365.4,3364.8,2.97188]
["bitfinex","ETHUSD",1719419054454,2.17941811,3365.8,3365.3,2.9715]
["bitfinex","ETHUSD",1719419054455,1.86807267,3365.8,3365.3,2.9715]
["bitfinex","ETHUSD",1719419054811,1.86807267,3365.9,3365.3,2.9715]
["bitfinex","ETHUSD",1719419056227,1.86807267,3365.9,3365.1,2.97162]
["bitfinex","ETHUSD",1719419057211,1.86807267,3365.8,3365.1,2.97162]
["bitfinex","ETHUSD",1719419057421,1.86807267,3365.9,3365.1,2.97162]
["bitfinex","ETHUSD",1719419057725,1.86807267,3365.8,3365.0,2.97169]
["bitfinex","ETHUSD",1719419057918,1.86807267,3365.8,3364.9,5.94363]
["bitfinex","ETHUSD",1719419057919,0.07410144,3365.7,3364.9,5.94363]
["bitfinex","ETHUSD",1719419058141,2.2879,3365.6,3364.7,3.33395312]
["bitfinex","ETHUSD",1719419058316,2.2879,3365.6,3365.0,2.97171]
["bitfinex","ETHUSD",1719419058859,0.07410144,3365.5,3365.0,2.97171]
["bitfinex","ETHUSD",1719419059948,0.07410144,3365.5,3364.8,2.97187]
["bitfinex","ETHUSD",1719419060752,5.33635187,3365.5,3364.6,2.97207]
["bitfinex","ETHUSD",1719419060909,1.86791844,3365.4,3364.7,2.97203]
["bitfinex","ETHUSD",1719419061229,0.07410144,3365.3,3364.7,2.97203]
["bitfinex","ETHUSD",1719419062156,0.07410144,3365.4,3364.7,2.97203]
["bitfinex","ETHUSD",1719419062567,0.07410144,3365.4,3364.5,5.94431]
["bitfinex","ETHUSD",1719419062755,0.07410144,3365.4,3364.5,2.97214]
["bitfinex","ETHUSD",1719419062960,0.07410144,3365.4,3364.7,2.972]
["bitfinex","ETHUSD",1719419064232,0.07410144,3365.4,3364.8,2.97193]
["bitfinex","ETHUSD",1719419064751,0.07410144,3365.4,3364.8,3.566323]
["bitfinex","ETHUSD",1719419066273,0.07410144,3365.4,3364.7,2.972]
["bitfinex","ETHUSD",1719419068049,0.07410144,3365.4,3364.7,5.94398]
["bitfinex","ETHUSD",1719419068535,0.07410144,3365.4,3364.7,2.97198]
["bitfinex","ETHUSD",1719419069938,0.07410144,3365.4,3364.6,2.9721]
["bitfinex","ETHUSD",1719419070138,1.94178032,3365.4,3364.6,2.9721]
["bitfinex","ETHUSD",1719419070362,0.07410144,3365.4,3364.6,2.9721]
["bitfinex","ETHUSD",1719419071176,2.4067,3365.3,3364.3,3.504032]
["bitfinex","ETHUSD",1719419071385,0.07410144,3365.2,3364.3,6.476362]
["bitfinex","ETHUSD",1719419071563,0.07410144,3365.2,3364.4,2.97229]
["bitfinex","ETHUSD",1719419071750,1.94178032,3365.2,3364.4,2.97229]
["bitfinex","ETHUSD",1719419072072,1.94178032,3365.2,3364.4,3.6199222]
["bitfinex","ETHUSD",1719419072850,1.94178032,3365.2,3364.4,0.6476322]
["bitfinex","ETHUSD",1719419073267,4.91338032,3365.2,3364.3,2.97233]
["bitfinex","ETHUSD",1719419073447,5.45961,3364.9,3364.0,2.97264]
["bitfinex","ETHUSD",1719419073653,1.10401233,3364.8,3364.0,2.97258]
["bitfinex","ETHUSD",1719419073841,0.07410144,3364.7,3364.1,2.97254]
["bitfinex","ETHUSD",1719419074042,0.07410144,3364.7,3364.0,2.97258]
["bitfinex","ETHUSD",1719419074442,0.07410144,3364.7,3363.8,2.97277]
["bitfinex","ETHUSD",1719419074766,1.15710144,3364.7,3363.8,4.05577]
["bitfinex","ETHUSD",1719419075357,1.15710144,3364.7,3363.8,7.02852]
["bitfinex","ETHUSD",1719419075559,1.15710144,3364.7,3363.8,7.02851]
["bitfinex","ETHUSD",1719419075781,0.07410144,3364.7,3363.8,7.02851]
["bitfinex","ETHUSD",1719419076092,1.15710144,3364.7,3363.8,8.728291]
["bitfinex","ETHUSD",1719419076477,1.15710144,3364.7,3363.9,2.97273]
["bitfinex","ETHUSD",1719419076690,0.07410144,3364.7,3363.9,2.97273]
["bitfinex","ETHUSD",1719419077976,0.07410144,3364.7,3364.1,2.97254]
["bitfinex","ETHUSD",1719419078288,0.07410144,3364.7,3364.2,0.594518]
["bitfinex","ETHUSD",1719419078594,0.07410144,3364.7,3364.1,2.97254]
["bitfinex","ETHUSD",1719419079142,0.07410144,3364.7,3363.9,2.97266]
["bitfinex","ETHUSD",1719419079381,1.94238346,3364.7,3363.9,2.97266]
["bitfinex","ETHUSD",1719419079594,1.94279738,3364.7,3363.9,2.97266]
["bitfinex","ETHUSD",1719419080500,2.3979,3364.6,3363.6,2.97295]
["bitfinex","ETHUSD",1719419080659,0.07410144,3364.5,3363.7,2.9729]
["bitfinex","ETHUSD",1719419080986,1.94293526,3364.5,3363.7,2.9729]
["bitfinex","ETHUSD",1719419081580,1.94293526,3364.5,3363.4,2.97313]
["bitfinex","ETHUSD",1719419081581,2.9472534,3364.5,3363.4,2.97313]
["bitfinex","ETHUSD",1719419082250,1.07841958,3364.5,3363.4,2.97313]
["bitfinex","ETHUSD",1719419082567,1.07841958,3364.5,3363.6,2.97295]
["bitfinex","ETHUSD",1719419082767,1.07841958,3364.5,3363.6,2.97294]
["bitfinex","ETHUSD",1719419082768,0.07410144,3364.5,3363.6,2.97294]
["bitfinex","ETHUSD",1719419083798,0.07410144,3364.5,3363.4,2.97316]
["bitfinex","ETHUSD",1719419083799,2.4723,3364.4,3363.5,2.97307]
["bitfinex","ETHUSD",1719419083982,0.07410144,3364.3,3363.5,2.97307]
["bitfinex","ETHUSD",1719419084287,0.07410144,3364.2,3363.5,2.97307]
["bitfinex","ETHUSD",1719419085087,0.07410144,3364.3,3363.5,2.97307]
["bitfinex","ETHUSD",1719419085293,0.07410144,3364.1,3363.3,0.46597357]
["bitfinex","ETHUSD",1719419085489,0.07410144,3364.1,3363.4,2.97317]
["bitfinex","ETHUSD",1719419085696,0.07410144,3364.1,3363.4,3.567815]
["bitfinex","ETHUSD",1719419086294,0.07410144,3364.1,3363.4,2.97317]
["bitfinex","ETHUSD",1719419086497,0.07410144,3364.1,3363.2,5.94655]
["bitfinex","ETHUSD",1719419086707,0.07410144,3364.1,3363.3,2.97326]
["bitfinex","ETHUSD",1719419086886,0.07410144,3364.1,3363.2,2.97327]
["bitfinex","ETHUSD",1719419087099,0.07410144,3364.1,3363.2,3.519167]
["bitfinex","ETHUSD",1719419087919,0.07410144,3364.1,3363.4,2.97315]
["bitfinex","ETHUSD",1719419089915,0.07410144,3364.1,3363.5,2.97308]
["bitfinex","ETHUSD",1719419090779,2.2507,3364.2,3363.7,2.97291]
["bitfinex","ETHUSD",1719419090976,2.2507,3364.2,3363.8,2.97277]
["bitfinex","ETHUSD",1719419091181,2.2507,3364.2,3363.9,0.594574]
["bitfinex","ETHUSD",1719419091383,2.2507,3364.2,3363.2,0.545897]
["bitfinex","ETHUSD",1719419091582,2.2507,3364.2,3363.7,2.97286]
["bitfinex","ETHUSD",1719419092305,2.2507,3364.2,3363.6,2.97293]
["bitfinex","ETHUSD",1719419092306,2.2507,3364.2,3363.8,2.97282]
["bitfinex","ETHUSD",1719419095532,2.2507,3364.2,3363.9,2.97271]
["bitfinex","ETHUSD",1719419096595,2.2891,3364.5,3364.0,2.97264]
["bitfinex","ETHUSD",1719419096796,2.36320144,3364.5,3364.0,2.97264]
["bitfinex","ETHUSD",1719419097443,2.36320144,3364.5,3363.8,2.97274]
["bitfinex","ETHUSD",1719419097741,2.36320144,3364.5,3363.9,2.97268]
["bitfinex","ETHUSD",1719419098945,2.36320144,3364.5,3364.0,2.97263]
["bitfinex","ETHUSD",1719419099966,1.86567521,3364.8,3364.4,2.97223]
["bitfinex","ETHUSD",1719419099967,2.3666,3364.8,3364.4,2.97223]
["bitfinex","ETHUSD",1719419100667,2.3666,3364.8,3364.2,2.97239]
["bitfinex","ETHUSD",1719419101026,0.07410144,3364.7,3364.0,2.9726]
["bitfinex","ETHUSD",1719419101227,0.07410144,3364.7,3364.0,5.94518]
["bitfinex","ETHUSD",1719419101481,2.2619,3364.6,3363.7,2.9729]
["bitfinex","ETHUSD",1719419101674,1.15710144,3364.5,3363.7,2.9729]
["bitfinex","ETHUSD",1719419101875,1.15710144,3364.5,3363.8,2.97282]
["bitfinex","ETHUSD",1719419103264,1.15710144,3364.5,3363.8,2.97276]
["bitfinex","ETHUSD",1719419103463,0.07410144,3364.5,3363.9,2.97273]
["bitfinex","ETHUSD",1719419104658,0.07410144,3364.5,3364.0,2.97264]
["bitfinex","ETHUSD",1719419105042,2.2619,3364.6,3364.1,2.97249]
["bitfinex","ETHUSD",1719419105257,4.14428033,3364.9,3364.4,2.97223]
["bitfinex","ETHUSD",1719419105457,4.14428033,3364.9,3364.0,1.083]
["bitfinex","ETHUSD",1719419105458,0.07410144,3364.8,3364.0,1.083]
["bitfinex","ETHUSD",1719419105634,0.07410144,3364.8,3364.3,2.97236]
["bitfinex","ETHUSD",1719419106040,1.083,3364.7,3363.9,2.97268]
["bitfinex","ETHUSD",1719419106239,2.4807,3364.5,3363.9,2.97268]
["bitfinex","ETHUSD",1719419106435,0.07410144,3364.4,3363.7,2.97287]
["bitfinex","ETHUSD",1719419106642,0.07410144,3364.4,3363.8,2.97275]
["bitfinex","ETHUSD",1719419106835,0.07410144,3364.4,3363.9,2.97273]
["bitfinex","ETHUSD",1719419107071,2.4807,3364.5,3363.8,1.083]
["bitfinex","ETHUSD",1719419107276,2.4807,3364.5,3364.2,2.97242]
["bitfinex","ETHUSD",1719419109448,2.2893,3364.8,3364.2,1.677506]
["bitfinex","ETHUSD",1719419109688,4.15692564,3365.1,3364.6,2.97204]
["bitfinex","ETHUSD",1719419111068,0.07410144,3365.0,3364.6,2.97204]
["bitfinex","ETHUSD",1719419111261,4.15692564,3365.1,3364.6,2.97204]
["bitfinex","ETHUSD",1719419111492,4.15692564,3365.1,3364.5,1.083]
["bitfinex","ETHUSD",1719419111652,2.2893,3365.1,3364.6,2.97207]
["bitfinex","ETHUSD",1719419111859,2.2893,3365.1,3364.7,2.97199]
["bitfinex","ETHUSD",1719419112757,2.2893,3365.1,3364.5,4.05512]
["bitfinex","ETHUSD",1719419112957,2.2893,3365.1,3364.6,2.97211]
["bitfinex","ETHUSD",1719419113700,2.2893,3365.1,3364.6,2.97205]
["bitfinex","ETHUSD",1719419113895,1.94244157,3365.0,3364.2,2.97244]
["bitfinex","ETHUSD",1719419114098,1.94244157,3365.0,3364.1,1.083]
["bitfinex","ETHUSD",1719419114461,1.94244157,3365.0,3364.2,2.97245]
["bitfinex","ETHUSD",1719419114462,5.38244013,3364.9,3364.2,2.97245]
["bitfinex","ETHUSD",1719419114652,0.07410144,3364.8,3364.2,2.97245]
["bitfinex","ETHUSD",1719419114858,0.07410144,3364.7,3364.2,2.97245]
["bitfinex","ETHUSD",1719419115605,1.15710144,3364.7,3364.0,2.97256]
["bitfinex","ETHUSD",1719419115805,1.15710144,3364.7,3363.8,10.45279]
["bitfinex","ETHUSD",1719419115806,2.4473,3364.6,3363.8,10.45279]
["bitfinex","ETHUSD",1719419116013,1.86834013,3364.4,3363.8,2.97279]
["bitfinex","ETHUSD",1719419116249,0.07410144,3364.3,3363.8,2.97279]
["bitfinex","ETHUSD",1719419116915,2.39420144,3364.2,3363.4,2.97315]
["bitfinex","ETHUSD",1719419117072,4.26254157,3364.2,3363.5,2.97303]
["bitfinex","ETHUSD",1719419118382,1.86834013,3364.1,3363.5,2.97303]
["bitfinex","ETHUSD",1719419118584,0.07410144,3364.0,3363.5,2.97303]
["bitfinex","ETHUSD",1719419120307,0.07410144,3364.0,3363.2,3.519217]
["bitfinex","ETHUSD",1719419120478,1.94437258,3364.0,3363.4,2.97312]
["bitfinex","ETHUSD",1719419120683,1.87027114,3363.9,3363.4,2.97312]
["bitfinex","ETHUSD",1719419120879,1.87027114,3363.9,3363.4,2.9731]
["bitfinex","ETHUSD",1719419121178,1.87027114,3364.0,3363.5,2.97308]
["bitfinex","ETHUSD",1719419121520,1.87027114,3364.0,3363.7,2.97286]
["bitfinex","ETHUSD",1719419122073,1.87027114,3364.1,3363.7,2.97286]
["bitfinex","ETHUSD",1719419122269,1.94437258,3364.1,3363.7,2.97286]
["bitfinex","ETHUSD",1719419122769,1.94437258,3364.1,3363.6,2.97298]
["bitfinex","ETHUSD",1719419123708,1.9443402,3364.1,3363.6,2.97298]
["bitfinex","ETHUSD",1719419124090,1.9443402,3364.1,3363.7,2.9729]
["bitfinex","ETHUSD",1719419124492,1.87023876,3364.1,3363.9,2.97266]
["bitfinex","ETHUSD",1719419124812,4.19033876,3364.2,3363.8,2.97274]
["bitfinex","ETHUSD",1719419125007,2.3201,3364.2,3363.9,2.97273]
["bitfinex","ETHUSD",1719419125306,2.3201,3364.2,3363.8,2.97278]
["bitfinex","ETHUSD",1719419125816,2.3201,3364.2,3363.9,2.97266]
["bitfinex","ETHUSD",1719419128098,1.87023876,3364.4,3364.0,5.9452]
["bitfinex","ETHUSD",1719419128357,1.87023876,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1719419128515,2.4658,3364.6,3364.3,2.97238]
["bitfinex","ETHUSD",1719419129039,2.4658,3364.6,3364.4,2.97224]
["bitfinex","ETHUSD",1719419129340,1.87023876,3364.7,3364.4,2.97224]
["bitfinex","ETHUSD",1719419131429,1.87023876,3364.8,3364.6,2.97212]
["bitfinex","ETHUSD",1719419131604,1.87023876,3364.9,3364.6,2.97212]
["bitfinex","ETHUSD",1719419131798,4.23283876,3365.0,3364.7,2.97203]
["bitfinex","ETHUSD",1719419132211,2.3626,3365.0,3364.7,2.97203]
["bitfinex","ETHUSD",1719419132620,0.07410144,3364.9,3364.5,2.97214]
["bitfinex","ETHUSD",1719419133137,1.9443402,3364.9,3364.5,2.97214]
["bitfinex","ETHUSD",1719419133346,1.87023876,3364.8,3364.5,2.97214]
["bitfinex","ETHUSD",1719419134044,1.86959797,3364.8,3364.5,2.97214]
["bitfinex","ETHUSD",1719419134249,1.86959797,3364.8,3364.6,2.97211]
["bitfinex","ETHUSD",1719419134806,1.86959797,3364.8,3364.4,2.97221]
["bitfinex","ETHUSD",1719419135111,1.94369941,3364.7,3364.3,2.97233]
["bitfinex","ETHUSD",1719419135416,1.86959797,3364.6,3364.3,2.97233]
["bitfinex","ETHUSD",1719419135751,1.86959797,3364.6,3364.0,2.97263]
["bitfinex","ETHUSD",1719419135752,2.47500144,3364.5,3364.0,2.97263]
["bitfinex","ETHUSD",1719419136110,4.34459941,3364.5,3364.0,2.97263]
["bitfinex","ETHUSD",1719419136331,1.86959797,3364.4,3363.8,2.97275]
["bitfinex","ETHUSD",1719419136535,3.23588114,3364.5,3363.7,2.97291]
["bitfinex","ETHUSD",1719419136536,1.94369941,3364.3,3363.7,2.97291]
["bitfinex","ETHUSD",1719419136743,1.94369941,3364.2,3363.7,2.97291]
["bitfinex","ETHUSD",1719419137671,1.94369941,3364.2,3363.7,5.94576]
["bitfinex","ETHUSD",1719419137867,1.86959797,3364.2,3363.7,0.931446]
["bitfinex","ETHUSD",1719419138142,1.86959797,3364.5,3364.0,2.9726]
["bitfinex","ETHUSD",1719419138452,1.86959797,3364.6,3364.2,2.97242]
["bitfinex","ETHUSD",1719419139749,1.86959797,3364.6,3364.0,7.02816]
["bitfinex","ETHUSD",1719419139954,2.3892,3364.8,3364.0,4.05556]
["bitfinex","ETHUSD",1719419139955,1.86959797,3364.5,3364.0,4.05556]
["bitfinex","ETHUSD",1719419140156,1.94369941,3364.5,3364.0,2.97256]
["bitfinex","ETHUSD",1719419140339,1.94369941,3364.5,3363.8,2.97277]
["bitfinex","ETHUSD",1719419140340,2.4121,3364.3,3363.7,2.97286]
["bitfinex","ETHUSD",1719419140557,4.28169797,3364.3,3363.7,4.05586]
["bitfinex","ETHUSD",1719419140844,4.28169797,3364.3,3363.7,7.02871]
["bitfinex","ETHUSD",1719419141690,4.28169797,3364.3,3363.7,4.05585]
["bitfinex","ETHUSD",1719419143257,4.28169797,3364.3,3363.7,2.97285]
["bitfinex","ETHUSD",1719419143596,1.94369941,3364.2,3363.3,2.97319]
["bitfinex","ETHUSD",1719419143776,1.86959797,3364.0,3363.3,7.02939]
["bitfinex","ETHUSD",1719419143991,0.07410144,3364.2,3363.3,7.02939]
["bitfinex","ETHUSD",1719419143992,1.94369941,3363.9,3363.3,7.02939]
["bitfinex","ETHUSD",1719419144300,1.87048256,3364.0,3363.3,4.05619]
["bitfinex","ETHUSD",1719419144507,0.07410144,3363.9,3363.3,4.05619]
["bitfinex","ETHUSD",1719419144801,0.07410144,3363.9,3363.5,2.97306]
["bitfinex","ETHUSD",1719419145979,1.944584,3363.9,3363.3,4.05619]
["bitfinex","ETHUSD",1719419146175,2.3512,3363.8,3363.1,5.94678]
["bitfinex","ETHUSD",1719419146388,0.07410144,3363.7,3363.1,7.02978]
["bitfinex","ETHUSD",1719419146805,0.07410144,3363.7,3363.1,4.05637]
["bitfinex","ETHUSD",1719419147187,1.87048256,3363.6,3362.9,5.33177]
["bitfinex","ETHUSD",1719419147520,0.07410144,3363.5,3363.0,2.97352]
["bitfinex","ETHUSD",1719419147816,1.944584,3363.6,3363.1,1.083]
["bitfinex","ETHUSD",1719419148107,0.07410144,3363.6,3363.1,1.083]
["bitfinex","ETHUSD",1719419148409,0.07410144,3363.6,3363.1,4.05643]
["bitfinex","ETHUSD",1719419148700,0.07410144,3363.6,3363.1,2.97343]
["bitfinex","ETHUSD",1719419149264,4.22062159,3363.8,3363.2,2.97329]
["bitfinex","ETHUSD",1719419149471,0.07410144,3363.7,3363.2,2.97329]
["bitfinex","ETHUSD",1719419149765,1.86942159,3363.8,3363.2,4.05631]
["bitfinex","ETHUSD",1719419149965,1.86942159,3364.0,3363.4,4.05609]
["bitfinex","ETHUSD",1719419150183,0.07410144,3363.9,3363.4,4.05609]
["bitfinex","ETHUSD",1719419150571,0.07410144,3364.0,3363.5,2.97304]
["bitfinex","ETHUSD",1719419150772,4.17682159,3364.1,3363.6,2.97294]
["bitfinex","ETHUSD",1719419150999,2.3074,3364.1,3363.6,4.05592]
["bitfinex","ETHUSD",1719419151166,5.3074,3364.1,3363.6,4.05592]
["bitfinex","ETHUSD",1719419152643,7.17682159,3364.1,3363.6,4.05592]
["bitfinex","ETHUSD",1719419152785,4.86942159,3364.1,3363.6,2.97292]
["bitfinex","ETHUSD",1719419153113,1.86895257,3364.2,3363.6,2.97292]
["bitfinex","ETHUSD",1719419153315,1.86895257,3364.3,3363.7,0.05945727]
["bitfinex","ETHUSD",1719419153483,2.4711,3364.4,3364.0,2.97263]
["bitfinex","ETHUSD",1719419153991,4.34005257,3364.4,3364.0,2.97263]
["bitfinex","ETHUSD",1719419154195,2.4711,3364.4,3364.0,2.97263]
["bitfinex","ETHUSD",1719419154503,1.86873491,3364.6,3364.0,2.97263]
["bitfinex","ETHUSD",1719419157812,1.94283635,3364.5,3363.8,2.97275]
["bitfinex","ETHUSD",1719419158012,1.94283635,3364.5,3363.5,0.24706]
["bitfinex","ETHUSD",1719419158211,1.86873491,3364.4,3363.5,0.24706]
["bitfinex","ETHUSD",1719419158413,1.86873491,3364.4,3364.0,2.97263]
["bitfinex","ETHUSD",1719419158619,1.86873491,3364.5,3364.0,2.97263]
["bitfinex","ETHUSD",1719419158793,2.11584491,3364.6,3364.0,2.97263]
["bitfinex","ETHUSD",1719419158992,1.86873491,3364.5,3364.0,2.97263]
["bitfinex","ETHUSD",1719419159189,1.86873491,3364.5,3364.3,2.97237]
["bitfinex","ETHUSD",1719419159379,5.3408,3365.0,3364.3,2.97237]
["bitfinex","ETHUSD",1719419159580,1.86954747,3364.6,3364.3,2.97237]
["bitfinex","ETHUSD",1719419159876,1.86954747,3364.6,3364.2,2.97244]
["bitfinex","ETHUSD",1719419160346,1.86954747,3364.5,3364.2,2.97246]
["bitfinex","ETHUSD",1719419160544,1.86954747,3364.6,3364.3,2.97231]
["bitfinex","ETHUSD",1719419162808,1.86954747,3364.6,3364.1,2.97248]
["bitfinex","ETHUSD",1719419163049,1.86954747,3364.5,3364.1,2.97248]
["bitfinex","ETHUSD",1719419163636,2.42000144,3364.4,3363.6,2.97292]
["bitfinex","ETHUSD",1719419163838,1.8697618,3364.3,3363.5,2.97309]
["bitfinex","ETHUSD",1719419164013,1.8697618,3364.1,3363.4,2.97313]
["bitfinex","ETHUSD",1719419164214,0.07410144,3364.0,3363.4,2.97313]
["bitfinex","ETHUSD",1719419164523,1.94386324,3364.0,3363.4,2.97313]
["bitfinex","ETHUSD",1719419165341,0.07410144,3364.0,3363.4,2.97313]
["bitfinex","ETHUSD",1719419165547,0.07410144,3364.0,3363.6,2.973]
["bitfinex","ETHUSD",1719419166648,1.8697618,3364.3,3363.8,2.97277]
["bitfinex","ETHUSD",1719419166831,0.07410144,3364.2,3363.8,2.97277]
["bitfinex","ETHUSD",1719419167235,1.8697618,3364.2,3363.8,2.97277]
["bitfinex","ETHUSD",1719419167547,1.8697618,3364.3,3363.8,2.97277]
["bitfinex","ETHUSD",1719419167764,1.94386324,3364.3,3363.8,2.97277]
["bitfinex","ETHUSD",1719419168526,1.94410703,3364.3,3363.8,2.97277]
["bitfinex","ETHUSD",1719419169350,1.94410703,3364.2,3363.5,2.97308]
["bitfinex","ETHUSD",1719419170327,1.94419928,3364.2,3363.5,2.97308]
["bitfinex","ETHUSD",1719419170538,2.3072,3364.1,3363.3,2.97326]
["bitfinex","ETHUSD",1719419170740,0.86307572,3364.0,3363.3,2.97326]
["bitfinex","ETHUSD",1719419171037,1.87009784,3363.8,3363.3,2.97326]
["bitfinex","ETHUSD",1719419171650,1.87009784,3363.8,3363.1,5.31044]
["bitfinex","ETHUSD",1719419171651,1.87009784,3363.8,3363.1,5.31036]
["bitfinex","ETHUSD",1719419172056,1.87009784,3363.9,3363.3,2.97321]
["bitfinex","ETHUSD",1719419172879,1.87009784,3363.9,3363.3,2.97323]
["bitfinex","ETHUSD",1719419173057,4.17729784,3364.1,3363.5,2.97302]
["bitfinex","ETHUSD",1719419173234,1.87009784,3363.9,3363.5,2.97302]
["bitfinex","ETHUSD",1719419173657,1.86985787,3363.9,3363.5,2.97302]
["bitfinex","ETHUSD",1719419174175,2.16716422,3364.0,3363.5,2.97302]
["bitfinex","ETHUSD",1719419174542,2.16716422,3364.0,3363.3,5.94641]
["bitfinex","ETHUSD",1719419174543,0.07410144,3363.9,3363.3,5.94641]
["bitfinex","ETHUSD",1719419174730,1.94395931,3363.9,3363.1,5.31038]
["bitfinex","ETHUSD",1719419174931,2.39880588,3363.9,3363.1,5.31038]
["bitfinex","ETHUSD",1719419175227,2.39880588,3363.9,3363.2,2.97335]
["bitfinex","ETHUSD",1719419175461,2.39880588,3363.9,3363.3,2.97326]
["bitfinex","ETHUSD",1719419178869,0.52894801,3363.9,3363.3,2.97326]
["bitfinex","ETHUSD",1719419179074,1.94432024,3363.9,3363.3,2.97326]
["bitfinex","ETHUSD",1719419181241,1.8702188,3363.8,3363.3,2.97326]
["bitfinex","ETHUSD",1719419184190,1.87087927,3363.8,3363.3,2.97326]
["bitfinex","ETHUSD",1719419185062,1.87087927,3363.8,3363.1,5.31038]
["bitfinex","ETHUSD",1719419185278,0.07410144,3363.7,3363.2,2.97333]
["bitfinex","ETHUSD",1719419185480,1.87087927,3363.8,3363.3,2.97326]
["bitfinex","ETHUSD",1719419185896,1.87087927,3363.8,3363.3,3.909924]
["bitfinex","ETHUSD",1719419186067,1.87087927,3363.8,3363.4,2.97311]
["bitfinex","ETHUSD",1719419186459,1.87087927,3364.0,3363.6,2.97293]
["bitfinex","ETHUSD",1719419186766,1.87087927,3364.0,3363.6,3.77545042]
["bitfinex","ETHUSD",1719419186977,1.87087927,3364.0,3363.6,2.97293]
["bitfinex","ETHUSD",1719419188102,1.87087927,3364.0,3363.4,5.94625]
["bitfinex","ETHUSD",1719419188306,1.87087927,3363.9,3363.5,2.97308]
["bitfinex","ETHUSD",1719419188599,1.87087927,3363.9,3363.4,2.9731]
["bitfinex","ETHUSD",1719419188600,1.87087927,3363.9,3363.6,2.97298]
["bitfinex","ETHUSD",1719419188805,1.87087927,3364.0,3363.6,5.94593]
["bitfinex","ETHUSD",1719419189105,1.87087927,3364.0,3363.6,2.97295]
["bitfinex","ETHUSD",1719419189283,1.87111618,3364.0,3363.6,2.97295]
["bitfinex","ETHUSD",1719419189601,1.87111618,3364.0,3363.8,2.97281]
["bitfinex","ETHUSD",1719419189808,1.87111618,3364.1,3363.8,2.97281]
["bitfinex","ETHUSD",1719419190012,1.87111618,3364.2,3363.8,2.97281]
["bitfinex","ETHUSD",1719419190618,1.87111618,3364.1,3363.8,2.97281]
["bitfinex","ETHUSD",1719419191619,1.87111618,3364.1,3363.6,5.30223]
["bitfinex","ETHUSD",1719419191620,1.87111618,3364.0,3363.6,5.30223]
["bitfinex","ETHUSD",1719419191765,1.87111618,3363.9,3363.6,5.30223]
["bitfinex","ETHUSD",1719419192162,1.87111618,3364.0,3363.6,2.97293]
["bitfinex","ETHUSD",1719419192403,1.87111618,3363.9,3363.6,2.97293]
["bitfinex","ETHUSD",1719419192615,1.87111618,3363.9,3363.4,5.94623]
["bitfinex","ETHUSD",1719419192768,1.87111618,3363.9,3363.4,2.9731]
["bitfinex","ETHUSD",1719419193089,1.87111618,3363.9,3363.6,2.97299]
["bitfinex","ETHUSD",1719419193491,1.87111618,3363.9,3363.4,5.94621]
["bitfinex","ETHUSD",1719419193706,1.87111618,3363.9,3363.5,2.97308]
["bitfinex","ETHUSD",1719419193869,1.95605989,3364.2,3363.5,2.97308]
["bitfinex","ETHUSD",1719419194069,1.8712361,3363.9,3363.2,2.97329]
["bitfinex","ETHUSD",1719419194267,0.07410144,3363.8,3363.3,2.97326]
["bitfinex","ETHUSD",1719419194503,1.87153946,3363.8,3363.3,2.97326]
["bitfinex","ETHUSD",1719419195274,1.87153946,3363.8,3363.3,5.94646]
["bitfinex","ETHUSD",1719419195511,1.87153946,3363.8,3363.4,2.97313]
["bitfinex","ETHUSD",1719419195714,0.07410144,3363.7,3363.2,2.9733]
["bitfinex","ETHUSD",1719419196513,1.87153946,3363.8,3363.2,5.94659]
["bitfinex","ETHUSD",1719419197008,1.87153946,3363.8,3363.3,2.97326]
["bitfinex","ETHUSD",1719419198509,1.87153946,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1719419198813,1.87153946,3364.0,3363.7,2.97291]
["bitfinex","ETHUSD",1719419199673,1.87135328,3364.0,3363.7,2.97291]
["bitfinex","ETHUSD",1719419203230,1.87135328,3364.0,3363.5,2.97308]
["bitfinex","ETHUSD",1719419203379,1.87135328,3363.8,3363.3,5.94639]
["bitfinex","ETHUSD",1719419203574,1.87135328,3363.8,3363.4,2.97317]
["bitfinex","ETHUSD",1719419204528,1.87135328,3363.8,3363.5,2.97303]
["bitfinex","ETHUSD",1719419204823,1.87208326,3363.9,3363.5,2.97303]
["bitfinex","ETHUSD",1719419204978,1.87208326,3364.0,3363.8,2.97282]
["bitfinex","ETHUSD",1719419205500,1.87208326,3364.0,3363.0,0.38901796]
["bitfinex","ETHUSD",1719419205501,2.4668,3363.9,3363.0,0.38901796]
["bitfinex","ETHUSD",1719419205712,2.4668,3363.9,3363.4,2.97311]
["bitfinex","ETHUSD",1719419205713,1.87208326,3363.6,3363.4,2.97311]
["bitfinex","ETHUSD",1719419205876,3.62390144,3363.9,3363.4,2.97311]
["bitfinex","ETHUSD",1719419205877,1.87208326,3363.7,3363.4,2.97311]
["bitfinex","ETHUSD",1719419206076,2.4668,3363.9,3363.4,2.97311]
["bitfinex","ETHUSD",1719419206276,0.07410144,3363.8,3363.2,5.94664]
["bitfinex","ETHUSD",1719419206515,0.07410144,3363.8,3363.3,2.97326]
["bitfinex","ETHUSD",1719419206713,2.4668,3363.9,3363.3,2.97326]
["bitfinex","ETHUSD",1719419208606,2.18409714,3364.0,3363.5,2.97308]
["bitfinex","ETHUSD",1719419209712,2.18409714,3364.1,3363.6,2.97295]
["bitfinex","ETHUSD",1719419210053,2.18539666,3364.1,3363.6,2.97295]
["bitfinex","ETHUSD",1719419210514,2.18539666,3364.1,3363.6,5.94588]
["bitfinex","ETHUSD",1719419210826,2.18539666,3364.1,3363.6,6.97572629]
["bitfinex","ETHUSD",1719419211323,4.49499666,3364.2,3363.7,2.9729]
["bitfinex","ETHUSD",1719419211706,2.18539666,3364.1,3363.6,1.02986629]
["bitfinex","ETHUSD",1719419211943,0.07410144,3364.0,3363.4,2.97313]
["bitfinex","ETHUSD",1719419212232,1.87317127,3363.7,3363.4,2.97313]
["bitfinex","ETHUSD",1719419212745,1.87317127,3363.7,3363.2,2.97329]
["bitfinex","ETHUSD",1719419213039,1.87317127,3363.7,3363.2,3.70290918]
["bitfinex","ETHUSD",1719419213198,1.87317127,3363.6,3363.2,3.70290918]
["bitfinex","ETHUSD",1719419213619,1.87317127,3363.6,3363.3,2.97326]
["bitfinex","ETHUSD",1719419215102,1.87345936,3363.6,3363.3,2.97326]
["bitfinex","ETHUSD",1719419216413,1.87345936,3363.6,3363.4,2.97311]
["bitfinex","ETHUSD",1719419216645,1.87345936,3363.6,3363.5,3.64069292]
["bitfinex","ETHUSD",1719419217013,1.87345936,3363.7,3363.5,3.64069292]
["bitfinex","ETHUSD",1719419217214,1.87345936,3363.8,3363.5,3.64069292]
["bitfinex","ETHUSD",1719419217445,1.87345936,3363.8,3363.5,5.28449]
["bitfinex","ETHUSD",1719419217748,1.87345936,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1719419218125,1.87345936,3363.9,3363.7,2.97291]
["bitfinex","ETHUSD",1719419219119,1.87345936,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1719419219315,1.87345936,3363.8,3363.7,3.79865]
["bitfinex","ETHUSD",1719419220352,1.87346365,3363.8,3363.7,0.82574]
["bitfinex","ETHUSD",1719419220860,1.87346365,3363.8,3363.5,8.25752]
["bitfinex","ETHUSD",1719419221469,1.87346365,3363.8,3363.6,2.97299]
["bitfinex","ETHUSD",1719419222237,1.87346365,3363.9,3363.6,2.97299]
["bitfinex","ETHUSD",1719419222957,1.87346365,3363.8,3363.6,2.97299]
["bitfinex","ETHUSD",1719419223159,1.87346365,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1719419223364,1.87346365,3364.0,3363.9,2.97273]
["bitfinex","ETHUSD",1719419223671,1.87346365,3364.1,3363.9,2.97273]
["bitfinex","ETHUSD",1719419224161,1.87328283,3364.0,3363.9,3.7581682]
["bitfinex","ETHUSD",1719419224363,1.87328283,3364.1,3364.0,2.97265]
["bitfinex","ETHUSD",1719419224865,1.87328283,3364.2,3364.0,2.97265]
["bitfinex","ETHUSD",1719419225156,1.87328283,3364.2,3364.1,0.78138182]
["bitfinex","ETHUSD",1719419226015,1.87328283,3364.3,3364.2,8.91741]
["bitfinex","ETHUSD",1719419226233,1.87328283,3365.1,3364.5,2.9722]
["bitfinex","ETHUSD",1719419226451,2.269,3365.3,3364.5,2.9722]
["bitfinex","ETHUSD",1719419226452,1.87328283,3364.9,3364.5,4.0552]
["bitfinex","ETHUSD",1719419226825,1.87328283,3364.9,3364.5,4.05516]
["bitfinex","ETHUSD",1719419227025,1.87328283,3364.9,3364.5,0.70275]
["bitfinex","ETHUSD",1719419227263,1.87328283,3364.9,3364.4,2.97222]
["bitfinex","ETHUSD",1719419227567,0.07410144,3364.8,3364.3,2.97238]
["bitfinex","ETHUSD",1719419227876,2.4867,3364.8,3364.3,2.97238]
["bitfinex","ETHUSD",1719419228079,2.4867,3364.8,3364.5,2.9722]
["bitfinex","ETHUSD",1719419228936,2.4867,3364.8,3364.3,5.94469]
["bitfinex","ETHUSD",1719419229136,2.4867,3364.8,3364.3,5.94463]
["bitfinex","ETHUSD",1719419229461,2.4867,3364.8,3364.3,2.97231]
["bitfinex","ETHUSD",1719419231646,2.4867,3364.8,3364.2,4.05545]
["bitfinex","ETHUSD",1719419232395,2.4867,3364.8,3363.7,11.278612]
["bitfinex","ETHUSD",1719419232396,0.07410144,3364.7,3363.7,11.278612]
["bitfinex","ETHUSD",1719419232552,1.94419333,3364.7,3363.9,2.97268]
["bitfinex","ETHUSD",1719419232740,1.87009189,3364.6,3363.9,2.97267]
["bitfinex","ETHUSD",1719419232939,0.07410144,3364.5,3363.9,2.97267]
["bitfinex","ETHUSD",1719419233148,1.87009189,3364.6,3364.0,1.083]
["bitfinex","ETHUSD",1719419233450,1.87009189,3364.7,3364.1,6.00443821]
["bitfinex","ETHUSD",1719419233652,1.87009189,3364.7,3364.1,3.03192821]
["bitfinex","ETHUSD",1719419234240,1.86880134,3364.7,3364.1,3.03192821]
["bitfinex","ETHUSD",1719419234774,1.86880134,3364.7,3364.1,6.00441821]
["bitfinex","ETHUSD",1719419234966,1.86880134,3364.7,3364.2,2.92245]
["bitfinex","ETHUSD",1719419235363,1.86880134,3364.8,3364.3,2.97231]
["bitfinex","ETHUSD",1719419235588,1.86880134,3364.9,3364.3,2.97231]
["bitfinex","ETHUSD",1719419235787,2.61879116,3365.0,3364.4,1.083]
["bitfinex","ETHUSD",1719419235985,2.61879116,3365.0,3364.5,2.97218]
["bitfinex","ETHUSD",1719419236298,0.74998982,3365.0,3364.5,2.97218]
["bitfinex","ETHUSD",1719419236872,4.21680134,3365.1,3364.6,2.97206]
["bitfinex","ETHUSD",1719419237206,2.348,3365.1,3364.6,4.05506]
["bitfinex","ETHUSD",1719419238200,2.348,3365.1,3364.5,2.97218]
["bitfinex","ETHUSD",1719419238507,2.348,3365.1,3364.5,4.05514]
["bitfinex","ETHUSD",1719419239063,2.348,3365.1,3364.6,2.97207]
["bitfinex","ETHUSD",1719419240511,2.348,3365.1,3364.6,5.94414]
["bitfinex","ETHUSD",1719419240813,2.348,3365.1,3364.6,2.97205]
["bitfinex","ETHUSD",1719419241107,3.0,3365.4,3364.7,1.083]
["bitfinex","ETHUSD",1719419241108,1.86880134,3365.4,3364.7,1.083]
["bitfinex","ETHUSD",1719419241461,1.86880134,3365.5,3365.2,2.97152]
["bitfinex","ETHUSD",1719419241667,1.86880134,3365.7,3365.3,1.380152]
["bitfinex","ETHUSD",1719419241878,4.24140134,3365.8,3365.2,2.97152]
["bitfinex","ETHUSD",1719419242079,4.24140134,3365.8,3365.3,1.083]
["bitfinex","ETHUSD",1719419242373,4.24140134,3365.8,3365.4,2.97141]
["bitfinex","ETHUSD",1719419242590,1.86880134,3365.9,3365.4,2.97141]
["bitfinex","ETHUSD",1719419242799,1.94290278,3365.9,3365.4,2.97141]
["bitfinex","ETHUSD",1719419243591,1.94290278,3365.9,3365.3,1.083]
["bitfinex","ETHUSD",1719419243920,1.94290278,3365.9,3365.1,2.3186]
["bitfinex","ETHUSD",1719419243921,5.24690134,3365.8,3365.1,2.97167]
["bitfinex","ETHUSD",1719419244126,1.86880134,3365.6,3364.8,2.97187]
["bitfinex","ETHUSD",1719419244278,1.94290278,3365.5,3364.9,2.97183]
["bitfinex","ETHUSD",1719419244610,1.94016736,3365.5,3364.9,2.97183]
["bitfinex","ETHUSD",1719419248111,0.07410144,3365.5,3364.9,2.97183]
["bitfinex","ETHUSD",1719419248520,0.07410144,3365.5,3364.7,6.55155]
["bitfinex","ETHUSD",1719419249389,0.07410144,3365.5,3364.8,2.97193]
["bitfinex","ETHUSD",1719419249901,0.07410144,3365.5,3364.2,2.97242]
["bitfinex","ETHUSD",1719419249902,3.4882,3365.4,3364.2,2.97242]
["bitfinex","ETHUSD",1719419250112,1.083,3365.1,3364.4,2.97224]
["bitfinex","ETHUSD",1719419250301,0.07410144,3365.0,3364.4,2.97224]
["bitfinex","ETHUSD",1719419250824,2.4476,3364.9,3364.4,2.97224]
["bitfinex","ETHUSD",1719419251592,2.4476,3364.9,3364.2,2.9724]
["bitfinex","ETHUSD",1719419251807,2.4476,3364.9,3364.3,2.97233]
["bitfinex","ETHUSD",1719419252116,2.4476,3364.9,3364.4,2.97226]
["bitfinex","ETHUSD",1719419253220,2.4476,3364.9,3364.5,2.9722]
["bitfinex","ETHUSD",1719419255900,2.4476,3364.9,3364.2,2.97245]
["bitfinex","ETHUSD",1719419256418,2.4476,3364.9,3364.3,2.97238]
["bitfinex","ETHUSD",1719419258933,2.4476,3364.9,3364.4,2.97223]
["bitfinex","ETHUSD",1719419259130,2.4476,3364.9,3364.4,3.904211]
["bitfinex","ETHUSD",1719419259288,2.4476,3364.9,3364.4,2.97223]
["bitfinex","ETHUSD",1719419259494,2.4476,3364.9,3364.3,1.083]
["bitfinex","ETHUSD",1719419259689,2.4476,3364.9,3364.2,2.9724]
["bitfinex","ETHUSD",1719419261115,0.07410144,3364.8,3363.7,3.093842]
["bitfinex","ETHUSD",1719419261423,7.13176022,3364.7,3363.9,2.97273]
["bitfinex","ETHUSD",1719419261623,0.07410144,3364.6,3363.9,2.97273]
["bitfinex","ETHUSD",1719419261838,4.15968022,3364.7,3364.0,3.03202557]
["bitfinex","ETHUSD",1719419262000,4.15968022,3364.7,3364.0,2.97258]
["bitfinex","ETHUSD",1719419262335,1.86748022,3364.6,3364.0,7.02817]
["bitfinex","ETHUSD",1719419262649,1.86748022,3364.6,3364.0,4.05558]
["bitfinex","ETHUSD",1719419263242,1.86748022,3364.6,3364.1,2.97249]
["bitfinex","ETHUSD",1719419263462,4.15968022,3364.7,3364.1,2.97249]
["bitfinex","ETHUSD",1719419263594,1.86748022,3364.6,3364.1,2.97249]
["bitfinex","ETHUSD",1719419263798,4.15968022,3364.7,3364.1,2.97249]
["bitfinex","ETHUSD",1719419265039,4.16134899,3364.7,3364.2,2.97243]
["bitfinex","ETHUSD",1719419268145,1.86914899,3364.9,3364.5,2.97219]
["bitfinex","ETHUSD",1719419268344,1.86914899,3364.8,3364.5,2.97219]
["bitfinex","ETHUSD",1719419268701,4.27004899,3365.0,3364.7,2.97203]
["bitfinex","ETHUSD",1719419268903,1.86914899,3365.1,3364.7,2.97203]
["bitfinex","ETHUSD",1719419270000,1.87017799,3365.1,3364.7,2.97203]
["bitfinex","ETHUSD",1719419271149,1.87017799,3365.0,3364.7,2.97203]
["bitfinex","ETHUSD",1719419271442,1.87017799,3365.0,3364.8,2.97193]
["bitfinex","ETHUSD",1719419271649,3.0,3365.5,3364.9,2.97185]
["bitfinex","ETHUSD",1719419271650,1.87017799,3365.2,3364.9,2.97185]
["bitfinex","ETHUSD",1719419271808,1.87017799,3365.3,3364.9,2.97185]
["bitfinex","ETHUSD",1719419272005,1.87017799,3365.2,3364.9,2.97185]
["bitfinex","ETHUSD",1719419272205,2.18187432,3365.6,3364.9,2.97185]
["bitfinex","ETHUSD",1719419272206,1.87017799,3365.3,3364.9,2.97185]
["bitfinex","ETHUSD",1719419272446,1.87017799,3365.2,3364.9,2.97185]
["bitfinex","ETHUSD",1719419272805,1.87017799,3365.1,3364.9,2.97185]
["bitfinex","ETHUSD",1719419273142,1.87017799,3365.2,3364.9,2.97185]
["bitfinex","ETHUSD",1719419273326,2.44019307,3365.5,3364.9,2.97185]
["bitfinex","ETHUSD",1719419273518,1.87030066,3365.2,3364.9,2.97185]
["bitfinex","ETHUSD",1719419274122,1.87030066,3365.3,3364.9,2.97185]
["bitfinex","ETHUSD",1719419274947,3.4023,3365.7,3364.9,2.97185]
["bitfinex","ETHUSD",1719419274948,1.87030066,3365.2,3364.9,2.97185]
["bitfinex","ETHUSD",1719419275158,1.87030066,3365.2,3364.7,5.23973]
["bitfinex","ETHUSD",1719419275159,1.87030066,3365.2,3364.7,2.97203]
["bitfinex","ETHUSD",1719419275323,1.87030066,3365.2,3364.7,2.97196]
["bitfinex","ETHUSD",1719419275324,1.87015723,3365.2,3364.7,2.97196]
["bitfinex","ETHUSD",1719419275643,1.87015723,3365.1,3364.7,2.97196]
["bitfinex","ETHUSD",1719419277848,2.50590144,3365.0,3364.4,2.97224]
["bitfinex","ETHUSD",1719419278056,1.87015723,3364.9,3364.3,2.97231]
["bitfinex","ETHUSD",1719419278259,1.87015723,3364.9,3364.5,2.97218]
["bitfinex","ETHUSD",1719419279019,1.87015723,3365.0,3364.6,2.97211]
["bitfinex","ETHUSD",1719419279227,1.87015723,3365.0,3364.5,2.97218]
["bitfinex","ETHUSD",1719419279418,1.87015723,3364.9,3364.5,2.97218]
["bitfinex","ETHUSD",1719419280210,1.87015723,3364.9,3364.3,5.94465]
["bitfinex","ETHUSD",1719419280522,4.14209521,3364.8,3364.3,2.9723]
["bitfinex","ETHUSD",1719419280822,1.87049521,3364.7,3364.3,5.94462]
["bitfinex","ETHUSD",1719419281030,1.87049521,3364.7,3364.3,2.9723]
["bitfinex","ETHUSD",1719419281252,4.14209521,3364.8,3364.5,2.97218]
["bitfinex","ETHUSD",1719419281458,1.87049521,3364.8,3364.5,2.97218]
["bitfinex","ETHUSD",1719419284351,1.87051615,3364.8,3364.5,2.97218]
["bitfinex","ETHUSD",1719419284850,1.87051615,3364.9,3364.6,2.97208]
["bitfinex","ETHUSD",1719419285652,1.87051615,3365.2,3365.0,2.97176]
["bitfinex","ETHUSD",1719419286152,1.87051615,3365.3,3365.0,2.97176]
["bitfinex","ETHUSD",1719419286563,1.87051615,3365.3,3364.8,2.97194]
["bitfinex","ETHUSD",1719419286876,1.87051615,3365.1,3364.8,2.97194]
["bitfinex","ETHUSD",1719419287220,4.36971615,3365.0,3364.0,2.2971]
["bitfinex","ETHUSD",1719419287426,1.87051615,3364.9,3364.3,1.083]
["bitfinex","ETHUSD",1719419287731,2.4992,3365.0,3364.3,1.083]
["bitfinex","ETHUSD",1719419287732,4.36971615,3365.0,3364.6,2.97207]
["bitfinex","ETHUSD",1719419288056,1.84051615,3365.0,3364.6,2.97205]
["bitfinex","ETHUSD",1719419288435,1.84051615,3365.0,3364.7,2.97202]
["bitfinex","ETHUSD",1719419288641,2.4633,3365.2,3364.7,2.97202]
["bitfinex","ETHUSD",1719419289054,4.05433,3365.5,3364.9,2.97179]
["bitfinex","ETHUSD",1719419289055,2.18226885,3365.5,3364.9,2.97179]
["bitfinex","ETHUSD",1719419289251,4.46766885,3365.6,3364.9,2.97179]
["bitfinex","ETHUSD",1719419289462,3.07410144,3365.5,3364.9,2.97179]
["bitfinex","ETHUSD",1719419290834,10.47027832,3365.5,3364.7,2.97196]
["bitfinex","ETHUSD",1719419291036,2.18226885,3365.3,3364.7,2.97196]
["bitfinex","ETHUSD",1719419291342,2.18226885,3365.4,3364.8,2.97189]
["bitfinex","ETHUSD",1719419291546,2.25637029,3365.4,3364.8,2.97189]
["bitfinex","ETHUSD",1719419294251,1.87080481,3365.1,3364.8,2.97189]
["bitfinex","ETHUSD",1719419294466,1.87080481,3365.1,3364.9,2.9718]
["bitfinex","ETHUSD",1719419294668,2.2854,3365.6,3364.9,2.9718]
["bitfinex","ETHUSD",1719419294669,1.87077149,3365.3,3364.9,2.9718]
["bitfinex","ETHUSD",1719419294836,1.87077149,3365.2,3364.9,2.9718]
["bitfinex","ETHUSD",1719419295164,1.87077149,3365.3,3364.9,2.9718]
["bitfinex","ETHUSD",1719419295672,1.87077149,3365.3,3365.0,2.97176]
["bitfinex","ETHUSD",1719419295969,1.87077149,3365.2,3365.0,2.97176]
["bitfinex","ETHUSD",1719419296169,4.46796674,3365.6,3365.0,2.97176]
["bitfinex","ETHUSD",1719419296170,1.87077149,3365.3,3365.0,2.97176]
["bitfinex","ETHUSD",1719419296664,1.87077149,3365.2,3365.0,2.97176]
["bitfinex","ETHUSD",1719419296984,1.87077149,3365.3,3365.0,2.97176]
["bitfinex","ETHUSD",1719419297275,1.87077149,3365.2,3365.0,2.97176]
["bitfinex","ETHUSD",1719419297736,1.87077149,3365.3,3365.0,2.97176]
["bitfinex","ETHUSD",1719419299144,1.87077149,3365.4,3365.2,2.9715]
["bitfinex","ETHUSD",1719419299378,2.3884,3365.8,3365.2,2.9715]
["bitfinex","ETHUSD",1719419299379,1.87077149,3365.5,3365.2,2.9715]
["bitfinex","ETHUSD",1719419299562,1.87077149,3365.6,3365.3,2.9715]
["bitfinex","ETHUSD",1719419299877,1.87018613,3365.9,3365.7,2.9711]
["bitfinex","ETHUSD",1719419300036,1.87018613,3366.0,3365.7,3.61206265]
["bitfinex","ETHUSD",1719419300237,1.87018613,3366.1,3365.7,2.9711]
["bitfinex","ETHUSD",1719419300672,1.87018613,3366.1,3365.9,2.97091]
["bitfinex","ETHUSD",1719419301361,1.87018613,3366.2,3365.9,2.97091]
["bitfinex","ETHUSD",1719419301945,2.282,3366.3,3365.9,2.97091]
["bitfinex","ETHUSD",1719419301946,1.87018613,3366.1,3365.9,2.97091]
["bitfinex","ETHUSD",1719419302635,1.87018613,3366.2,3365.7,5.94217]
["bitfinex","ETHUSD",1719419302839,2.282,3366.3,3365.7,6.874297]
["bitfinex","ETHUSD",1719419302840,1.87018613,3366.1,3365.7,6.874297]
["bitfinex","ETHUSD",1719419303176,1.87018613,3366.2,3365.8,2.97101]
["bitfinex","ETHUSD",1719419303375,4.15218613,3366.3,3365.8,2.97101]
["bitfinex","ETHUSD",1719419303743,1.87018613,3366.4,3366.2,2.9707]
["bitfinex","ETHUSD",1719419303939,1.87018613,3366.5,3366.2,2.9707]
["bitfinex","ETHUSD",1719419304162,1.87018613,3366.6,3366.2,2.9707]
["bitfinex","ETHUSD",1719419304674,1.87018613,3366.8,3366.5,2.97036]
["bitfinex","ETHUSD",1719419304987,1.86656785,3367.0,3366.4,2.97048]
["bitfinex","ETHUSD",1719419305143,1.86656785,3367.0,3366.5,3.0297623]
["bitfinex","ETHUSD",1719419305345,1.86656785,3367.1,3366.5,3.0297623]
["bitfinex","ETHUSD",1719419306156,1.86656785,3367.0,3366.5,3.0297623]
["bitfinex","ETHUSD",1719419306570,1.86656785,3367.1,3366.5,3.0297623]
["bitfinex","ETHUSD",1719419306902,1.94066929,3367.1,3366.5,3.0297623]
["bitfinex","ETHUSD",1719419307254,0.07410144,3367.1,3366.5,3.0297623]
["bitfinex","ETHUSD",1719419307452,1.94066929,3367.1,3366.5,3.0297623]
["bitfinex","ETHUSD",1719419308358,0.07410144,3367.1,3366.5,3.0297623]
["bitfinex","ETHUSD",1719419310236,0.07410144,3367.1,3366.5,3.62979553]
["bitfinex","ETHUSD",1719419311941,0.07410144,3367.1,3366.5,0.65943553]
["bitfinex","ETHUSD",1719419312143,0.07410144,3367.1,3366.5,0.0594023]
["bitfinex","ETHUSD",1719419312564,0.07410144,3367.1,3366.4,2.97053]
["bitfinex","ETHUSD",1719419314345,5.26113,3367.2,3366.5,0.05940242]
["bitfinex","ETHUSD",1719419314550,0.07410144,3367.1,3366.5,0.05940242]
["bitfinex","ETHUSD",1719419315760,2.315,3367.0,3366.1,2.3463]
["bitfinex","ETHUSD",1719419316089,2.97034,3366.7,3366.1,2.3463]
["bitfinex","ETHUSD",1719419316384,0.07410144,3366.6,3366.1,2.3463]
["bitfinex","ETHUSD",1719419317007,0.07410144,3366.9,3366.1,5.31704]
["bitfinex","ETHUSD",1719419317475,3.04426144,3366.9,3366.1,5.31704]
["bitfinex","ETHUSD",1719419319876,0.07410144,3366.9,3366.1,2.3463]
["bitfinex","ETHUSD",1719419320106,2.97027,3366.7,3366.1,2.3463]
["bitfinex","ETHUSD",1719419320469,4.8322193,3366.9,3366.1,2.3463]
["bitfinex","ETHUSD",1719419320705,3.04428144,3366.8,3366.1,2.3463]
["bitfinex","ETHUSD",1719419322794,0.07410144,3366.8,3366.1,3.175106]
["bitfinex","ETHUSD",1719419322993,4.8319193,3367.2,3366.4,2.3868]
["bitfinex","ETHUSD",1719419323219,5.93974,3367.2,3366.4,2.3868]
["bitfinex","ETHUSD",1719419323407,2.96985,3367.2,3366.4,2.3868]
["bitfinex","ETHUSD",1719419323930,0.07410144,3367.1,3366.4,2.3868]
["bitfinex","ETHUSD",1719419324806,1.081,3367.0,3366.4,2.3868]
["bitfinex","ETHUSD",1719419326232,2.96985,3367.2,3366.5,3.02983336]
["bitfinex","ETHUSD",1719419326233,1.081,3367.2,3366.5,3.02983336]
["bitfinex","ETHUSD",1719419326535,4.05083,3367.2,3366.5,0.05940336]
["bitfinex","ETHUSD",1719419327446,0.07410144,3367.1,3366.5,0.05940336]
["bitfinex","ETHUSD",1719419327746,1.15510144,3367.1,3366.5,0.05940336]
["bitfinex","ETHUSD",1719419329407,1.081,3367.1,3366.5,0.05940336]
["bitfinex","ETHUSD",1719419329618,1.081,3367.1,3366.5,3.02984336]
["bitfinex","ETHUSD",1719419329947,1.081,3367.1,3366.5,0.8981217]
["bitfinex","ETHUSD",1719419330108,1.081,3367.1,3366.5,0.05940336]
["bitfinex","ETHUSD",1719419331009,0.49431156,3367.4,3366.8,2.97017]
["bitfinex","ETHUSD",1719419331218,3.43809139,3367.4,3366.8,2.97017]
["bitfinex","ETHUSD",1719419331620,1.57531156,3367.4,3366.8,2.97017]
["bitfinex","ETHUSD",1719419331820,4.57531156,3367.4,3366.8,3.921531]
["bitfinex","ETHUSD",1719419332624,1.57531156,3367.4,3366.8,3.921531]
["bitfinex","ETHUSD",1719419333611,2.94407959,3367.6,3367.0,2.3553]
["bitfinex","ETHUSD",1719419333909,1.081,3367.6,3367.0,2.3553]
["bitfinex","ETHUSD",1719419334315,0.07410144,3367.5,3367.0,2.3553]
["bitfinex","ETHUSD",1719419334634,1.081,3367.4,3367.0,2.3553]
["bitfinex","ETHUSD",1719419335609,0.07410144,3367.3,3366.7,2.2947]
["bitfinex","ETHUSD",1719419335816,1.081,3367.1,3366.7,2.2947]
["bitfinex","ETHUSD",1719419336649,1.081,3366.9,3366.4,5.45452]
["bitfinex","ETHUSD",1719419337569,1.081,3366.9,3366.4,2.484]
["bitfinex","ETHUSD",1719419339177,1.86307959,3367.0,3366.4,2.484]
["bitfinex","ETHUSD",1719419339178,1.86307959,3367.0,3366.4,5.45451]
["bitfinex","ETHUSD",1719419339468,1.86307959,3367.0,3366.5,0.842513]
["bitfinex","ETHUSD",1719419340577,1.86596323,3367.0,3366.5,0.842513]
["bitfinex","ETHUSD",1719419341236,1.86596323,3366.9,3366.5,0.842513]
["bitfinex","ETHUSD",1719419341674,1.86596323,3367.0,3366.5,0.90191505]
["bitfinex","ETHUSD",1719419341859,2.94696323,3367.1,3366.6,0.63564251]
["bitfinex","ETHUSD",1719419342340,1.86596323,3367.0,3366.6,3.60599251]
["bitfinex","ETHUSD",1719419342539,1.86596323,3367.0,3366.6,2.97035]
["bitfinex","ETHUSD",1719419343365,1.86596323,3366.9,3366.6,2.97035]
["bitfinex","ETHUSD",1719419344881,1.86870531,3366.9,3366.6,2.97035]
["bitfinex","ETHUSD",1719419345280,1.86870531,3366.8,3366.6,2.97035]
["bitfinex","ETHUSD",1719419345776,1.86870531,3367.1,3366.9,2.97009]
["bitfinex","ETHUSD",1719419346681,1.86870531,3367.0,3366.9,2.97009]
["bitfinex","ETHUSD",1719419347059,1.86870531,3367.0,3366.7,5.44326]
["bitfinex","ETHUSD",1719419347257,1.86870531,3366.9,3366.7,5.4432]
["bitfinex","ETHUSD",1719419347669,1.86870531,3366.8,3366.7,5.4432]
["bitfinex","ETHUSD",1719419348208,1.86870531,3366.9,3366.8,2.97017]
["bitfinex","ETHUSD",1719419348360,2.1801562,3367.1,3366.5,2.4838]
["bitfinex","ETHUSD",1719419348560,1.87011375,3366.7,3366.5,2.4838]
["bitfinex","ETHUSD",1719419348759,1.87011375,3366.6,3366.5,2.4838]
["bitfinex","ETHUSD",1719419349302,1.87011375,3366.8,3366.7,2.97026]
["bitfinex","ETHUSD",1719419349759,1.87029181,3366.8,3366.5,8.42462]
["bitfinex","ETHUSD",1719419350393,1.87029181,3366.8,3366.6,3.812812]
["bitfinex","ETHUSD",1719419350895,1.87029181,3366.8,3366.7,2.97026]
["bitfinex","ETHUSD",1719419351874,1.87029181,3366.9,3366.7,2.97026]
["bitfinex","ETHUSD",1719419352274,1.87029181,3366.8,3366.6,0.842462]
["bitfinex","ETHUSD",1719419352593,1.87029181,3366.8,3366.5,5.45418]
["bitfinex","ETHUSD",1719419352977,1.87029181,3366.7,3366.5,2.97038]
["bitfinex","ETHUSD",1719419353859,1.87029181,3366.7,3366.3,5.94111]
["bitfinex","ETHUSD",1719419354057,1.87029181,3366.6,3366.4,3.498968]
["bitfinex","ETHUSD",1719419354305,1.87029181,3366.6,3366.4,0.528498]
["bitfinex","ETHUSD",1719419354501,1.87029181,3366.6,3366.1,2.3144]
["bitfinex","ETHUSD",1719419354705,1.87029181,3366.4,3366.1,2.3144]
["bitfinex","ETHUSD",1719419354905,1.081,3366.6,3366.1,2.3144]
["bitfinex","ETHUSD",1719419355114,1.87067602,3366.3,3366.1,2.3144]
["bitfinex","ETHUSD",1719419355716,1.87067602,3366.4,3366.1,2.3144]
["bitfinex","ETHUSD",1719419355898,1.87067602,3366.3,3366.1,6.110785]
["bitfinex","ETHUSD",1719419356278,1.87067602,3366.3,3366.2,2.9707]
["bitfinex","ETHUSD",1719419356508,1.87067602,3366.5,3366.2,2.9707]
["bitfinex","ETHUSD",1719419356822,1.87067602,3366.6,3366.2,2.9707]
["bitfinex","ETHUSD",1719419356982,1.87067602,3366.6,3366.2,3.8788485]
["bitfinex","ETHUSD",1719419357310,1.87067602,3366.5,3366.2,3.8788485]
["bitfinex","ETHUSD",1719419358223,1.87067602,3366.5,3366.3,2.97055]
["bitfinex","ETHUSD",1719419358715,1.87067602,3366.5,3366.2,0.9081485]
["bitfinex","ETHUSD",1719419358891,1.87067602,3366.5,3366.2,3.8787985]
["bitfinex","ETHUSD",1719419359094,1.87067602,3366.5,3366.3,0.91639285]
["bitfinex","ETHUSD",1719419359696,1.87067602,3366.5,3366.3,3.88699285]
["bitfinex","ETHUSD",1719419360109,1.87037187,3366.6,3366.3,3.88699285]
["bitfinex","ETHUSD",1719419360325,1.87037187,3366.6,3366.3,2.9706]
["bitfinex","ETHUSD",1719419362091,1.87037187,3366.6,3366.4,2.97052]
["bitfinex","ETHUSD",1719419362717,1.87037187,3366.6,3366.5,2.97044]
["bitfinex","ETHUSD",1719419362910,1.87037187,3366.7,3366.5,2.97044]
["bitfinex","ETHUSD",1719419363291,1.87037187,3366.7,3366.5,3.564536]
["bitfinex","ETHUSD",1719419364723,1.87037187,3366.7,3366.6,2.97035]
["bitfinex","ETHUSD",1719419364908,1.87037187,3366.8,3366.7,2.97026]
["bitfinex","ETHUSD",1719419365120,4.95250623,3367.4,3366.8,2.97017]
["bitfinex","ETHUSD",1719419365121,1.87037187,3366.9,3366.8,2.97017]
["bitfinex","ETHUSD",1719419365334,1.081,3367.3,3366.8,2.97017]
["bitfinex","ETHUSD",1719419365506,1.87047981,3366.9,3366.8,2.97017]
["bitfinex","ETHUSD",1719419365831,1.87047981,3367.0,3366.8,2.97017]
["bitfinex","ETHUSD",1719419365988,2.3749,3367.4,3367.0,2.97]
["bitfinex","ETHUSD",1719419365989,1.87047981,3367.1,3367.0,2.97]
["bitfinex","ETHUSD",1719419366191,1.87047981,3367.2,3367.0,2.97]
["bitfinex","ETHUSD",1719419366791,1.87047981,3367.1,3367.0,2.97]
["bitfinex","ETHUSD",1719419366992,2.18222645,3367.3,3366.8,2.97012]
["bitfinex","ETHUSD",1719419367225,1.87039473,3367.0,3366.8,3.504222]
["bitfinex","ETHUSD",1719419367426,3.26322645,3367.3,3366.8,2.97012]
["bitfinex","ETHUSD",1719419367427,1.87039473,3366.9,3366.8,2.97012]
["bitfinex","ETHUSD",1719419367795,1.87039473,3366.9,3366.6,2.97035]
["bitfinex","ETHUSD",1719419368000,1.87039473,3366.9,3366.7,2.97025]
["bitfinex","ETHUSD",1719419369207,1.87039473,3366.8,3366.7,2.97025]
["bitfinex","ETHUSD",1719419370447,1.87074427,3366.8,3366.7,2.97025]
["bitfinex","ETHUSD",1719419372242,1.87074427,3366.8,3366.7,2.97025]
["bitfinex","ETHUSD",1719419372810,1.87074427,3366.8,3366.5,5.94079]
["bitfinex","ETHUSD",1719419373216,1.87074427,3366.8,3366.6,2.97032]
["bitfinex","ETHUSD",1719419373731,1.081,3366.8,3366.2,2.4033]
["bitfinex","ETHUSD",1719419374047,1.081,3366.8,3366.4,2.97053]
["bitfinex","ETHUSD",1719419374048,1.87091377,3366.5,3366.4,2.97053]
["bitfinex","ETHUSD",1719419374460,3.26353498,3366.8,3366.4,2.97053]
["bitfinex","ETHUSD",1719419375641,3.26353498,3366.8,3366.2,5.37392]
["bitfinex","ETHUSD",1719419375843,1.87089608,3366.4,3366.3,2.97061]
["bitfinex","ETHUSD",1719419376420,1.87089608,3366.4,3366.1,2.97074]
["bitfinex","ETHUSD",1719419376621,1.87089608,3366.4,3365.9,8.36522]
["bitfinex","ETHUSD",1719419376822,1.87089608,3366.3,3365.9,5.933732]
["bitfinex","ETHUSD",1719419377038,3.26353498,3366.6,3365.9,5.3943]
["bitfinex","ETHUSD",1719419377039,1.87089608,3366.2,3365.9,5.3943]
["bitfinex","ETHUSD",1719419377255,1.87089608,3366.2,3365.9,2.4234]
["bitfinex","ETHUSD",1719419377432,1.87089608,3366.1,3365.7,5.2435]
["bitfinex","ETHUSD",1719419377632,1.87089608,3366.1,3365.9,2.97096]
["bitfinex","ETHUSD",1719419378443,1.87089608,3366.2,3365.9,2.97096]
["bitfinex","ETHUSD",1719419379276,1.87089608,3366.2,3365.7,8.21457]
["bitfinex","ETHUSD",1719419379450,1.87089608,3366.2,3365.8,2.97104]
["bitfinex","ETHUSD",1719419379879,1.87089608,3366.2,3365.9,2.97095]
["bitfinex","ETHUSD",1719419380436,1.87089608,3366.2,3365.9,2.9709]
["bitfinex","ETHUSD",1719419380737,1.87022622,3366.2,3365.9,2.9709]
["bitfinex","ETHUSD",1719419381865,1.87022622,3366.2,3365.7,2.9711]
["bitfinex","ETHUSD",1719419382048,2.95122622,3366.0,3365.3,2.97145]
["bitfinex","ETHUSD",1719419382270,2.95122622,3365.8,3365.3,2.97145]
["bitfinex","ETHUSD",1719419382473,1.87022622,3365.7,3365.3,2.97145]
["bitfinex","ETHUSD",1719419383221,1.87022622,3365.7,3365.3,5.9429]
["bitfinex","ETHUSD",1719419383706,2.95122622,3365.8,3365.3,2.97145]
["bitfinex","ETHUSD",1719419383852,1.87022622,3365.7,3365.3,2.97145]
["bitfinex","ETHUSD",1719419384059,1.87022622,3365.8,3365.4,2.97136]
["bitfinex","ETHUSD",1719419385670,1.081,3366.0,3365.4,2.97136]
["bitfinex","ETHUSD",1719419385970,1.86802371,3365.8,3365.4,2.97136]
["bitfinex","ETHUSD",1719419386458,1.86802371,3365.9,3365.4,2.97136]
["bitfinex","ETHUSD",1719419386683,1.86802371,3365.9,3365.5,2.9713]
["bitfinex","ETHUSD",1719419386890,1.86802371,3365.9,3365.4,2.97136]
["bitfinex","ETHUSD",1719419389501,2.94902371,3366.0,3365.4,2.97136]
["bitfinex","ETHUSD",1719419393117,1.081,3365.8,3365.0,2.97172]
["bitfinex","ETHUSD",1719419393297,1.081,3365.6,3365.1,2.97167]
["bitfinex","ETHUSD",1719419394065,2.4902,3365.7,3365.1,2.97167]
["bitfinex","ETHUSD",1719419394285,1.081,3365.4,3364.9,2.434]
["bitfinex","ETHUSD",1719419394689,1.081,3365.4,3364.9,5.40584]
["bitfinex","ETHUSD",1719419394903,1.081,3365.4,3365.0,2.97175]
["bitfinex","ETHUSD",1719419395220,4.35621122,3365.7,3365.2,2.97158]
["bitfinex","ETHUSD",1719419395365,3.5712,3365.7,3365.2,2.97158]
["bitfinex","ETHUSD",1719419395793,3.5712,3365.7,3365.1,2.97166]
["bitfinex","ETHUSD",1719419396793,3.5712,3365.7,3365.2,2.97157]
["bitfinex","ETHUSD",1719419397605,2.4902,3365.7,3365.3,2.97149]
["bitfinex","ETHUSD",1719419399286,1.081,3365.8,3365.3,2.97149]
["bitfinex","ETHUSD",1719419399917,1.081,3365.9,3365.5,2.97127]
["bitfinex","ETHUSD",1719419400409,1.081,3365.7,3365.1,2.97164]
["bitfinex","ETHUSD",1719419400572,1.081,3365.5,3364.9,2.97178]
["bitfinex","ETHUSD",1719419400776,1.081,3365.5,3364.6,0.4656566]
["bitfinex","ETHUSD",1719419400777,1.081,3365.1,3364.6,0.4656566]
["bitfinex","ETHUSD",1719419401008,1.081,3365.1,3364.6,2.97212]
["bitfinex","ETHUSD",1719419401207,1.081,3365.3,3364.6,2.97212]
["bitfinex","ETHUSD",1719419401419,1.081,3365.3,3364.8,2.9719]
["bitfinex","ETHUSD",1719419401621,1.081,3365.3,3364.9,3.03126563]
["bitfinex","ETHUSD",1719419401907,2.4195,3365.7,3365.3,2.97141]
["bitfinex","ETHUSD",1719419402121,3.4502,3366.0,3365.3,2.97141]
["bitfinex","ETHUSD",1719419402293,2.3692,3366.0,3365.5,2.97126]
["bitfinex","ETHUSD",1719419402994,2.2835,3366.2,3365.7,2.9711]
["bitfinex","ETHUSD",1719419403193,2.2835,3366.2,3365.7,3.799906]
["bitfinex","ETHUSD",1719419403413,2.2835,3366.2,3365.9,2.97096]
["bitfinex","ETHUSD",1719419403719,2.2835,3366.2,3365.7,2.9711]
["bitfinex","ETHUSD",1719419404085,2.2835,3366.2,3365.8,2.97104]
["bitfinex","ETHUSD",1719419404280,2.3636,3366.5,3365.9,2.97093]
["bitfinex","ETHUSD",1719419404910,4.22772243,3366.8,3366.1,2.97072]
["bitfinex","ETHUSD",1719419405117,1.15510144,3366.7,3366.1,2.97072]
["bitfinex","ETHUSD",1719419405445,1.15510144,3366.7,3366.1,2.97074]
["bitfinex","ETHUSD",1719419405738,1.15510144,3366.7,3365.9,2.97093]
["bitfinex","ETHUSD",1719419405739,1.081,3366.5,3365.9,2.97093]
["bitfinex","ETHUSD",1719419405917,3.4182,3366.3,3365.7,2.97111]
["bitfinex","ETHUSD",1719419406113,0.07410144,3366.4,3365.4,2.9714]
["bitfinex","ETHUSD",1719419406114,1.081,3365.8,3365.4,2.9714]
["bitfinex","ETHUSD",1719419407115,3.4182,3366.0,3365.4,2.9714]
["bitfinex","ETHUSD",1719419408546,2.4387,3366.2,3365.8,2.97098]
["bitfinex","ETHUSD",1719419408836,3.5197,3366.4,3365.7,2.97111]
["bitfinex","ETHUSD",1719419409044,0.07410144,3366.3,3365.7,2.97111]
["bitfinex","ETHUSD",1719419409252,1.081,3365.9,3365.5,2.97128]
["bitfinex","ETHUSD",1719419409405,0.07410144,3365.8,3365.2,2.97151]
["bitfinex","ETHUSD",1719419409608,0.07410144,3365.8,3365.3,2.97149]
["bitfinex","ETHUSD",1719419411643,1.081,3365.7,3365.1,2.9716]
["bitfinex","ETHUSD",1719419411799,1.081,3365.7,3364.0,0.29149196]
["bitfinex","ETHUSD",1719419411800,1.081,3365.5,3364.7,2.97201]
["bitfinex","ETHUSD",1719419412002,0.07410144,3365.4,3364.9,2.97185]
["bitfinex","ETHUSD",1719419412758,1.081,3365.5,3365.0,2.97176]
["bitfinex","ETHUSD",1719419412919,2.33,3365.6,3365.0,2.97176]
["bitfinex","ETHUSD",1719419413260,2.74947332,3365.6,3365.0,2.97176]
["bitfinex","ETHUSD",1719419413565,2.94573319,3365.9,3365.0,2.97171]
["bitfinex","ETHUSD",1719419413735,1.081,3365.6,3364.8,2.97186]
["bitfinex","ETHUSD",1719419413923,0.07410144,3365.5,3364.7,2.97196]
["bitfinex","ETHUSD",1719419414125,2.3916,3365.3,3364.7,2.97197]
["bitfinex","ETHUSD",1719419414555,4.25633319,3365.6,3364.9,2.97177]
["bitfinex","ETHUSD",1719419414756,2.3916,3365.6,3365.2,2.97159]
["bitfinex","ETHUSD",1719419415054,2.3916,3365.6,3364.9,5.3551]
["bitfinex","ETHUSD",1719419415055,0.07410144,3365.5,3364.9,2.9718]
["bitfinex","ETHUSD",1719419415653,0.07410144,3365.5,3364.7,2.97201]
["bitfinex","ETHUSD",1719419415654,4.91163861,3365.5,3364.7,2.97201]
["bitfinex","ETHUSD",1719419415844,1.081,3365.4,3364.7,2.97201]
["bitfinex","ETHUSD",1719419416032,1.081,3365.4,3364.5,4.05316]
["bitfinex","ETHUSD",1719419416033,0.07410144,3365.3,3364.6,2.97211]
["bitfinex","ETHUSD",1719419416232,2.4215,3365.2,3364.6,2.97211]
["bitfinex","ETHUSD",1719419416546,0.07410144,3365.1,3364.0,2.4894]
["bitfinex","ETHUSD",1719419416750,0.07410144,3365.1,3364.5,2.97214]
["bitfinex","ETHUSD",1719419416923,2.4215,3365.2,3364.5,2.97214]
["bitfinex","ETHUSD",1719419417434,0.07410144,3365.1,3364.5,2.97214]
["bitfinex","ETHUSD",1719419417637,2.4215,3365.2,3364.5,2.97214]
["bitfinex","ETHUSD",1719419418259,2.3715,3365.2,3364.6,2.97212]
["bitfinex","ETHUSD",1719419418824,0.07410144,3365.1,3364.4,2.97222]
["bitfinex","ETHUSD",1719419419426,1.86620717,3364.9,3364.0,2.97257]
["bitfinex","ETHUSD",1719419419736,1.15510144,3364.8,3364.2,2.9724]
["bitfinex","ETHUSD",1719419420061,1.94218236,3364.7,3364.0,2.97257]
["bitfinex","ETHUSD",1719419420266,1.94218236,3364.7,3364.1,2.97254]
["bitfinex","ETHUSD",1719419420555,0.07410144,3364.7,3364.1,2.97254]
["bitfinex","ETHUSD",1719419420759,0.07410144,3364.7,3364.0,2.97257]
["bitfinex","ETHUSD",1719419420760,1.94218236,3364.7,3364.0,2.97257]
["bitfinex","ETHUSD",1719419420922,1.86808092,3364.7,3364.2,1.081]
["bitfinex","ETHUSD",1719419421129,2.17942774,3365.0,3364.5,2.97217]
["bitfinex","ETHUSD",1719419421130,1.86808092,3365.0,3364.5,2.97217]
["bitfinex","ETHUSD",1719419421347,5.35978092,3365.1,3364.5,2.97217]
["bitfinex","ETHUSD",1719419421547,1.86808092,3365.0,3364.5,2.97217]
["bitfinex","ETHUSD",1719419421748,1.94218236,3365.0,3364.4,2.97223]
["bitfinex","ETHUSD",1719419421969,5.35978092,3365.1,3364.4,2.97223]
["bitfinex","ETHUSD",1719419422125,0.07410144,3365.0,3364.6,2.97208]
["bitfinex","ETHUSD",1719419422955,1.94218236,3365.0,3364.4,5.94444]
["bitfinex","ETHUSD",1719419423321,1.86808092,3365.0,3364.5,2.97218]
["bitfinex","ETHUSD",1719419423750,1.86808092,3365.0,3364.4,2.97221]
["bitfinex","ETHUSD",1719419424919,1.86808092,3365.0,3364.2,4.05342]
["bitfinex","ETHUSD",1719419424920,0.07410144,3364.9,3364.2,4.05342]
["bitfinex","ETHUSD",1719419425160,0.07410144,3364.9,3364.1,2.97249]
["bitfinex","ETHUSD",1719419425161,3.3769,3364.8,3364.1,2.97249]
["bitfinex","ETHUSD",1719419425357,0.07410144,3364.7,3364.1,2.97249]
["bitfinex","ETHUSD",1719419426367,2.2959,3364.8,3364.4,2.97225]
["bitfinex","ETHUSD",1719419428354,2.2959,3364.8,3364.4,5.9445]
["bitfinex","ETHUSD",1719419428562,4.17512692,3365.1,3364.4,6.64705]
["bitfinex","ETHUSD",1719419428756,5.33022836,3365.1,3364.5,2.97216]
["bitfinex","ETHUSD",1719419429986,5.3297334,3365.1,3364.5,2.97216]
["bitfinex","ETHUSD",1719419430195,5.3297334,3365.1,3364.3,1.081]
["bitfinex","ETHUSD",1719419430196,3.15853334,3365.0,3364.3,1.081]
["bitfinex","ETHUSD",1719419430488,5.30055,3364.6,3363.8,4.05376]
["bitfinex","ETHUSD",1719419430653,1.97997964,3364.5,3363.3,2.4345]
["bitfinex","ETHUSD",1719419430854,1.081,3364.3,3363.3,3.5155]
["bitfinex","ETHUSD",1719419431198,0.07410144,3364.2,3363.3,3.5155]
["bitfinex","ETHUSD",1719419431354,0.07410144,3364.2,3363.4,0.648894]
["bitfinex","ETHUSD",1719419431557,1.081,3364.1,3363.6,2.97295]
["bitfinex","ETHUSD",1719419431786,1.081,3364.1,3363.4,2.9731]
["bitfinex","ETHUSD",1719419432317,2.48500144,3364.0,3363.3,2.97326]
["bitfinex","ETHUSD",1719419432466,5.45765144,3364.0,3363.3,2.97326]
["bitfinex","ETHUSD",1719419432669,2.48500144,3364.0,3363.3,2.97319]
["bitfinex","ETHUSD",1719419432872,2.48500144,3364.0,3363.4,2.97317]
["bitfinex","ETHUSD",1719419435815,2.48500144,3364.0,3363.6,2.97299]
["bitfinex","ETHUSD",1719419436035,2.4788,3364.3,3363.9,2.97267]
["bitfinex","ETHUSD",1719419436697,2.4788,3364.3,3363.7,2.97283]
["bitfinex","ETHUSD",1719419437015,3.02668,3364.3,3363.7,2.97283]
["bitfinex","ETHUSD",1719419437171,0.07410144,3364.2,3363.0,2.3863]
["bitfinex","ETHUSD",1719419437374,3.04665144,3364.2,3363.5,2.97308]
["bitfinex","ETHUSD",1719419437585,3.65396158,3364.2,3363.5,2.97308]
["bitfinex","ETHUSD",1719419441621,2.2581,3364.1,3363.3,2.97318]
["bitfinex","ETHUSD",1719419441913,0.07410144,3364.0,3363.3,2.97318]
["bitfinex","ETHUSD",1719419442414,3.04676144,3364.0,3363.3,2.97318]
["bitfinex","ETHUSD",1719419442887,2.97296,3363.7,3362.9,2.97361]
["bitfinex","ETHUSD",1719419443222,0.07410144,3363.6,3362.9,2.97361]
["bitfinex","ETHUSD",1719419443401,0.07410144,3363.6,3363.0,2.97353]
["bitfinex","ETHUSD",1719419443589,0.07410144,3363.6,3363.1,2.97343]
["bitfinex","ETHUSD",1719419443915,0.07410144,3363.6,3363.0,0.64131925]
["bitfinex","ETHUSD",1719419444222,0.07410144,3363.8,3363.1,2.97337]
["bitfinex","ETHUSD",1719419444378,0.07410144,3363.7,3363.1,2.97337]
["bitfinex","ETHUSD",1719419444582,0.07410144,3363.7,3363.2,2.97328]
["bitfinex","ETHUSD",1719419445115,0.07410144,3363.9,3363.4,2.97317]
["bitfinex","ETHUSD",1719419445724,1.86525649,3364.4,3362.8,0.46605254]
["bitfinex","ETHUSD",1719419445725,2.3905,3364.4,3363.6,2.97299]
["bitfinex","ETHUSD",1719419445898,2.3905,3364.4,3363.8,2.97275]
["bitfinex","ETHUSD",1719419446216,2.92955,3364.4,3363.8,5.94553]
["bitfinex","ETHUSD",1719419446378,2.3905,3364.4,3363.9,2.97273]
["bitfinex","ETHUSD",1719419446910,2.3905,3364.4,3364.0,2.97264]
["bitfinex","ETHUSD",1719419447984,2.3905,3364.4,3363.8,2.97275]
["bitfinex","ETHUSD",1719419448801,0.07410144,3364.3,3363.8,2.97275]
["bitfinex","ETHUSD",1719419451179,2.3905,3364.4,3364.0,2.97263]
["bitfinex","ETHUSD",1719419451723,2.3905,3364.4,3362.6,16.18583]
["bitfinex","ETHUSD",1719419451724,2.97253,3364.2,3363.4,2.97314]
["bitfinex","ETHUSD",1719419452020,2.3905,3364.4,3363.8,2.9728]
["bitfinex","ETHUSD",1719419452191,0.07410144,3364.3,3363.8,2.9728]
["bitfinex","ETHUSD",1719419453684,0.07410144,3364.3,3363.6,2.97298]
["bitfinex","ETHUSD",1719419453924,3.04650144,3364.3,3363.6,2.97294]
["bitfinex","ETHUSD",1719419454128,4.07643989,3364.3,3363.6,2.97294]
["bitfinex","ETHUSD",1719419454719,5.939013,3364.3,3363.6,2.97294]
["bitfinex","ETHUSD",1719419454888,4.07643989,3364.3,3363.6,2.97294]
["bitfinex","ETHUSD",1719419455637,5.94154725,3364.3,3363.6,2.97294]
["bitfinex","ETHUSD",1719419456220,5.94154725,3364.3,3363.6,5.94587]
["bitfinex","ETHUSD",1719419456221,1.10403989,3364.3,3363.6,5.94587]
["bitfinex","ETHUSD",1719419456530,1.9392088,3364.3,3363.6,2.97293]
["bitfinex","ETHUSD",1719419456818,2.2849,3364.2,3363.6,2.97293]
["bitfinex","ETHUSD",1719419457017,0.07410144,3364.1,3363.6,2.97293]
["bitfinex","ETHUSD",1719419460444,8.14816859,3364.5,3363.7,2.97285]
["bitfinex","ETHUSD",1719419460445,1.86758768,3364.3,3363.7,2.97285]
["bitfinex","ETHUSD",1719419460586,5.26879,3364.4,3362.8,0.46605254]
["bitfinex","ETHUSD",1719419460587,2.2965,3363.7,3362.8,0.46605254]
["bitfinex","ETHUSD",1719419460795,0.07410144,3363.6,3362.6,2.4219]
["bitfinex","ETHUSD",1719419461126,0.07410144,3363.6,3362.9,2.97353]
["bitfinex","ETHUSD",1719419461328,0.07410144,3363.6,3363.0,2.97352]
["bitfinex","ETHUSD",1719419461931,3.04714144,3363.6,3362.8,2.97367]
["bitfinex","ETHUSD",1719419462257,2.97315,3363.5,3362.7,5.94747]
["bitfinex","ETHUSD",1719419462470,0.07410144,3363.4,3362.7,2.97373]
["bitfinex","ETHUSD",1719419463125,2.97327,3363.3,3362.3,2.2839]
["bitfinex","ETHUSD",1719419463340,2.97353,3363.0,3362.3,2.97413]
["bitfinex","ETHUSD",1719419463528,0.07410144,3362.9,3362.4,2.97406]
["bitfinex","ETHUSD",1719419463736,0.07410144,3363.1,3362.4,2.97406]
["bitfinex","ETHUSD",1719419464416,4.14442127,3363.1,3362.4,2.97406]
["bitfinex","ETHUSD",1719419464655,4.14442127,3363.1,3362.2,5.94837]
["bitfinex","ETHUSD",1719419464878,4.14442127,3363.1,3362.2,2.97417]
["bitfinex","ETHUSD",1719419465061,4.14442127,3363.1,3362.3,2.97413]
["bitfinex","ETHUSD",1719419467419,6.01287421,3363.1,3362.3,2.97413]
["bitfinex","ETHUSD",1719419468242,4.14442127,3363.1,3362.3,2.97413]
["bitfinex","ETHUSD",1719419468456,2.97364,3362.9,3362.3,0.594845]
["bitfinex","ETHUSD",1719419468680,0.07410144,3362.8,3361.9,2.97443]
["bitfinex","ETHUSD",1719419468884,2.3768,3362.6,3362.0,2.97441]
["bitfinex","ETHUSD",1719419469095,2.3768,3362.6,3362.0,3.569294]
["bitfinex","ETHUSD",1719419469257,0.07410144,3362.5,3361.6,2.97475]
["bitfinex","ETHUSD",1719419469593,0.07410144,3362.5,3361.3,2.97496]
["bitfinex","ETHUSD",1719419469594,2.97429,3362.2,3361.3,2.97496]
["bitfinex","ETHUSD",1719419469752,2.3768,3362.0,3361.3,2.97496]
["bitfinex","ETHUSD",1719419470082,0.07410144,3361.9,3360.9,2.9753]
["bitfinex","ETHUSD",1719419470287,0.07410144,3361.9,3361.0,0.29753]
["bitfinex","ETHUSD",1719419470288,2.97465,3361.8,3361.0,0.29753]
["bitfinex","ETHUSD",1719419470491,2.97465,3361.8,3360.8,2.97544]
["bitfinex","ETHUSD",1719419470492,2.97478,3361.6,3360.8,2.97544]
["bitfinex","ETHUSD",1719419470779,0.07410144,3361.5,3360.8,2.97544]
["bitfinex","ETHUSD",1719419470982,5.94931,3361.8,3360.8,2.97544]
["bitfinex","ETHUSD",1719419470983,0.07410144,3361.7,3360.9,3.272914]
["bitfinex","ETHUSD",1719419471182,0.07410144,3361.7,3361.1,2.9752]
["bitfinex","ETHUSD",1719419471348,0.07410144,3361.7,3361.1,3.5999994]
["bitfinex","ETHUSD",1719419472076,3.04866144,3361.9,3361.1,3.5999994]
["bitfinex","ETHUSD",1719419472967,0.07410144,3361.9,3361.2,2.9751]
["bitfinex","ETHUSD",1719419473179,0.07410144,3361.9,3361.2,3.03460082]
["bitfinex","ETHUSD",1719419473480,3.0,3362.3,3361.6,2.97477]
["bitfinex","ETHUSD",1719419473668,2.2795,3362.4,3361.8,2.97454]
["bitfinex","ETHUSD",1719419473871,2.2795,3362.4,3361.8,3.271994]
["bitfinex","ETHUSD",1719419474179,0.07410144,3362.3,3361.8,2.97454]
["bitfinex","ETHUSD",1719419474767,2.3568,3362.9,3361.9,0.05948788]
["bitfinex","ETHUSD",1719419474995,0.07410144,3362.8,3362.3,2.9741]
["bitfinex","ETHUSD",1719419475294,2.3716,3363.3,3362.6,2.97381]
["bitfinex","ETHUSD",1719419475578,2.3716,3363.3,3362.8,2.97367]
["bitfinex","ETHUSD",1719419475579,0.07410144,3363.2,3362.8,2.97367]
["bitfinex","ETHUSD",1719419475788,0.07410144,3363.2,3362.6,2.97381]
["bitfinex","ETHUSD",1719419476006,3.04748144,3363.2,3362.4,2.97402]
["bitfinex","ETHUSD",1719419476148,0.07410144,3363.2,3362.6,2.97388]
["bitfinex","ETHUSD",1719419476876,3.04747144,3363.2,3362.4,2.97398]
["bitfinex","ETHUSD",1719419477244,0.07410144,3363.2,3362.5,2.97389]
["bitfinex","ETHUSD",1719419477568,0.07410144,3363.2,3362.6,2.97388]
["bitfinex","ETHUSD",1719419477768,0.07410144,3363.2,3362.4,2.97403]
["bitfinex","ETHUSD",1719419477963,3.04746144,3363.2,3362.4,2.97403]
["bitfinex","ETHUSD",1719419478165,3.04746144,3363.2,3362.4,2.97399]
["bitfinex","ETHUSD",1719419478512,0.07410144,3363.2,3362.5,5.94779]
["bitfinex","ETHUSD",1719419478655,0.07410144,3363.2,3362.5,2.97389]
["bitfinex","ETHUSD",1719419478996,2.3573,3363.0,3361.9,2.97448]
["bitfinex","ETHUSD",1719419479151,0.07410144,3362.9,3361.9,2.97448]
["bitfinex","ETHUSD",1719419479505,0.07410144,3362.9,3361.4,2.32]
["bitfinex","ETHUSD",1719419479506,2.97394,3362.6,3361.5,2.97482]
["bitfinex","ETHUSD",1719419479657,0.07410144,3362.5,3361.8,2.97458]
["bitfinex","ETHUSD",1719419480288,0.07410144,3362.5,3361.5,3.540886]
["bitfinex","ETHUSD",1719419480289,2.97421,3362.3,3361.5,2.97481]
["bitfinex","ETHUSD",1719419480504,3.35318258,3362.2,3361.3,2.97496]
["bitfinex","ETHUSD",1719419480668,3.35318258,3362.2,3361.0,2.32]
["bitfinex","ETHUSD",1719419480669,0.07410144,3362.2,3361.6,2.97477]
["bitfinex","ETHUSD",1719419481004,0.07410144,3362.2,3361.5,2.97478]
["bitfinex","ETHUSD",1719419481357,0.07410144,3362.2,3361.6,2.97469]
["bitfinex","ETHUSD",1719419481655,0.07410144,3362.1,3361.7,2.97467]
["bitfinex","ETHUSD",1719419481873,1.16462744,3362.4,3361.7,2.97467]
["bitfinex","ETHUSD",1719419482083,1.16462744,3362.4,3361.7,2.9746]
["bitfinex","ETHUSD",1719419482353,0.07410144,3362.4,3361.9,2.97449]
["bitfinex","ETHUSD",1719419482754,8.33117,3362.7,3361.9,2.97449]
["bitfinex","ETHUSD",1719419482755,0.07410144,3362.3,3361.9,2.97449]
["bitfinex","ETHUSD",1719419483079,2.9739,3362.6,3361.9,2.97449]
["bitfinex","ETHUSD",1719419483080,0.07410144,3362.5,3361.9,2.97449]
["bitfinex","ETHUSD",1719419484270,1.3312395,3362.5,3361.9,2.97449]
["bitfinex","ETHUSD",1719419485087,4.3052195,3362.5,3361.7,2.97461]
["bitfinex","ETHUSD",1719419485504,2.4878,3362.3,3361.5,2.97481]
["bitfinex","ETHUSD",1719419485653,0.07410144,3362.2,3361.5,2.97481]
["bitfinex","ETHUSD",1719419485859,0.07410144,3362.2,3361.5,5.9496]
["bitfinex","ETHUSD",1719419486056,0.07410144,3362.2,3361.7,2.97466]
["bitfinex","ETHUSD",1719419487169,0.07410144,3362.2,3361.5,2.97479]
["bitfinex","ETHUSD",1719419487393,1.40582839,3362.2,3361.5,2.97479]
["bitfinex","ETHUSD",1719419487893,1.40582839,3362.2,3361.6,2.97477]
["bitfinex","ETHUSD",1719419488094,0.07410144,3362.2,3361.7,2.97466]
["bitfinex","ETHUSD",1719419488396,0.07410144,3362.2,3361.8,2.97452]
["bitfinex","ETHUSD",1719419488998,0.07410144,3362.2,3361.9,2.97449]
["bitfinex","ETHUSD",1719419489373,2.461,3362.7,3361.6,2.97473]
["bitfinex","ETHUSD",1719419489708,2.461,3363.1,3362.4,2.97398]
["bitfinex","ETHUSD",1719419489857,0.07410144,3363.0,3362.4,2.97398]
["bitfinex","ETHUSD",1719419490165,0.55085314,3362.9,3362.4,2.97398]
["bitfinex","ETHUSD",1719419490372,0.07410144,3362.8,3362.4,2.97398]
["bitfinex","ETHUSD",1719419490589,0.07410144,3362.7,3362.4,2.97398]
["bitfinex","ETHUSD",1719419490795,0.07410144,3362.7,3362.6,2.97388]
["bitfinex","ETHUSD",1719419490967,0.07410144,3362.9,3362.6,2.97388]
["bitfinex","ETHUSD",1719419491901,0.07410144,3363.0,3362.6,2.97388]
["bitfinex","ETHUSD",1719419492085,0.32761158,3363.0,3362.7,2.97379]
["bitfinex","ETHUSD",1719419492263,0.32761158,3363.0,3362.7,5.94753]
["bitfinex","ETHUSD",1719419492464,0.07410144,3363.0,3362.7,5.94753]
["bitfinex","ETHUSD",1719419493196,0.07410144,3363.0,3362.8,2.97369]
["bitfinex","ETHUSD",1719419493572,2.97307,3363.6,3361.9,0.5604893]
["bitfinex","ETHUSD",1719419493573,2.4028,3363.6,3362.3,2.4962]
["bitfinex","ETHUSD",1719419493903,0.38729899,3364.0,3363.5,2.97309]
["bitfinex","ETHUSD",1719419493904,2.4028,3364.0,3363.5,2.97309]
["bitfinex","ETHUSD",1719419494085,0.07410144,3363.9,3363.5,2.97309]
["bitfinex","ETHUSD",1719419495111,2.4034,3364.4,3364.1,2.97255]
["bitfinex","ETHUSD",1719419495259,4.26557131,3364.8,3363.6,2.97296]
["bitfinex","ETHUSD",1719419495463,4.26557131,3364.8,3363.4,0.297322]
["bitfinex","ETHUSD",1719419495464,0.07410144,3364.7,3364.3,2.9723]
["bitfinex","ETHUSD",1719419496301,2.4034,3364.8,3364.6,2.97212]
["bitfinex","ETHUSD",1719419496464,2.3203,3365.2,3364.7,2.97199]
["bitfinex","ETHUSD",1719419496774,0.07410144,3365.1,3364.7,2.97199]
["bitfinex","ETHUSD",1719419496965,0.07410144,3365.1,3364.6,2.9721]
["bitfinex","ETHUSD",1719419496966,0.53944014,3365.0,3364.6,2.9721]
["bitfinex","ETHUSD",1719419497165,0.07410144,3364.9,3364.6,2.9721]
["bitfinex","ETHUSD",1719419500538,0.07410144,3364.9,3364.7,2.97202]
["bitfinex","ETHUSD",1719419500820,0.07410144,3365.0,3364.7,2.97202]
["bitfinex","ETHUSD",1719419501122,0.07410144,3365.0,3364.4,2.97227]
["bitfinex","ETHUSD",1719419501123,0.61354158,3365.0,3364.4,2.97227]
["bitfinex","ETHUSD",1719419501625,0.61354158,3365.0,3364.5,2.97216]
["bitfinex","ETHUSD",1719419501828,0.07410144,3365.0,3364.4,2.97222]
["bitfinex","ETHUSD",1719419502122,0.07410144,3365.1,3364.4,2.97226]
["bitfinex","ETHUSD",1719419502316,0.80057052,3365.1,3364.4,2.97226]
["bitfinex","ETHUSD",1719419502983,0.80057052,3365.1,3364.6,2.97212]
["bitfinex","ETHUSD",1719419505321,0.80057052,3365.1,3364.5,2.97218]
["bitfinex","ETHUSD",1719419505529,0.80057052,3365.1,3363.7,2.97291]
["bitfinex","ETHUSD",1719419505530,3.52179,3365.0,3363.7,2.97291]
["bitfinex","ETHUSD",1719419505820,1.03552749,3364.9,3364.3,2.97238]
["bitfinex","ETHUSD",1719419506029,1.03552749,3364.9,3364.4,2.97229]
["bitfinex","ETHUSD",1719419506030,0.55,3364.8,3364.4,2.97229]
["bitfinex","ETHUSD",1719419506183,0.07410144,3364.7,3364.4,2.97229]
["bitfinex","ETHUSD",1719419507520,2.2769,3364.6,3364.1,2.97256]
["bitfinex","ETHUSD",1719419507820,0.07410144,3364.5,3364.1,2.97248]
["bitfinex","ETHUSD",1719419509327,0.07410144,3364.5,3364.3,2.97238]
["bitfinex","ETHUSD",1719419509527,0.07410144,3364.5,3364.1,5.94496]
["bitfinex","ETHUSD",1719419509690,0.07410144,3364.5,3364.1,2.97248]
["bitfinex","ETHUSD",1719419510197,0.07410144,3364.5,3364.3,2.97237]
["bitfinex","ETHUSD",1719419510884,0.07410144,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1719419511120,0.55,3364.8,3364.4,2.97229]
["bitfinex","ETHUSD",1719419511409,0.07410144,3364.7,3364.5,2.9722]
["bitfinex","ETHUSD",1719419511610,0.07410144,3364.7,3364.3,2.9723]
["bitfinex","ETHUSD",1719419511814,0.07410144,3364.7,3364.3,2.97233]
["bitfinex","ETHUSD",1719419511988,0.07410144,3364.7,3364.4,2.97228]
["bitfinex","ETHUSD",1719419512187,0.07410144,3364.8,3364.4,2.97228]
["bitfinex","ETHUSD",1719419512391,0.07410144,3364.8,3363.8,2.97276]
["bitfinex","ETHUSD",1719419512392,2.2711,3365.4,3363.9,2.4844]
["bitfinex","ETHUSD",1719419512588,0.07410144,3365.3,3364.9,2.9718]
["bitfinex","ETHUSD",1719419512827,0.30862158,3365.3,3364.9,2.9718]
["bitfinex","ETHUSD",1719419513023,3.30862158,3365.3,3364.9,2.9718]
["bitfinex","ETHUSD",1719419514725,3.30862158,3365.3,3364.7,5.94394]
["bitfinex","ETHUSD",1719419514904,3.30862158,3365.3,3364.8,2.97192]
["bitfinex","ETHUSD",1719419516229,6.28014158,3365.3,3364.5,2.97216]
["bitfinex","ETHUSD",1719419516431,1.40510616,3365.2,3364.5,2.97216]
["bitfinex","ETHUSD",1719419516731,0.07410144,3365.1,3364.5,2.97216]
["bitfinex","ETHUSD",1719419518129,3.04578144,3365.1,3364.4,2.97229]
["bitfinex","ETHUSD",1719419518436,1.31852477,3365.0,3364.4,2.97229]
["bitfinex","ETHUSD",1719419518609,0.07410144,3364.9,3364.4,2.97229]
["bitfinex","ETHUSD",1719419519195,2.4913,3364.8,3364.1,2.97251]
["bitfinex","ETHUSD",1719419519401,1.30968606,3364.7,3364.1,2.97251]
["bitfinex","ETHUSD",1719419520314,2.9722,3364.6,3363.8,2.97282]
["bitfinex","ETHUSD",1719419520520,0.62410144,3364.5,3363.9,2.97273]
["bitfinex","ETHUSD",1719419520700,1.59862705,3364.5,3363.9,2.97273]
["bitfinex","ETHUSD",1719419521405,1.59862705,3364.5,3364.0,2.97265]
["bitfinex","ETHUSD",1719419521996,0.07410144,3364.5,3364.2,2.97245]
["bitfinex","ETHUSD",1719419522317,0.07410144,3364.5,3363.4,2.97315]
["bitfinex","ETHUSD",1719419522318,2.3338,3365.2,3364.5,2.9722]
["bitfinex","ETHUSD",1719419522497,3.07410144,3365.1,3364.5,2.9722]
["bitfinex","ETHUSD",1719419522695,1.20918558,3365.1,3364.5,2.9722]
["bitfinex","ETHUSD",1719419522895,4.20918558,3365.1,3364.5,2.9722]
["bitfinex","ETHUSD",1719419524103,3.07410144,3365.1,3364.5,2.9722]
["bitfinex","ETHUSD",1719419524336,3.07410144,3365.1,3364.6,2.97211]
["bitfinex","ETHUSD",1719419524538,0.07410144,3365.1,3364.7,2.97203]
["bitfinex","ETHUSD",1719419525940,2.3338,3365.2,3364.4,2.97226]
["bitfinex","ETHUSD",1719419526118,2.4113,3365.6,3365.0,5.94343]
["bitfinex","ETHUSD",1719419526319,0.62410144,3365.5,3364.8,2.97189]
["bitfinex","ETHUSD",1719419526521,3.59547144,3365.5,3364.8,2.97189]
["bitfinex","ETHUSD",1719419526911,0.62410144,3365.5,3364.9,2.97183]
["bitfinex","ETHUSD",1719419527111,3.59543144,3365.5,3364.7,2.97196]
["bitfinex","ETHUSD",1719419527461,3.59543144,3365.5,3364.6,2.97207]
["bitfinex","ETHUSD",1719419527462,2.97146,3365.4,3364.6,2.97207]
["bitfinex","ETHUSD",1719419527595,0.07410144,3365.3,3364.7,2.97197]
["bitfinex","ETHUSD",1719419527805,0.07410144,3365.2,3364.7,2.97197]
["bitfinex","ETHUSD",1719419529348,3.04570144,3365.2,3364.5,2.97214]
["bitfinex","ETHUSD",1719419529524,3.04570144,3365.2,3364.0,10.4526]
["bitfinex","ETHUSD",1719419529525,3.17907014,3365.1,3364.0,10.4526]
["bitfinex","ETHUSD",1719419529714,3.17907014,3365.1,3364.2,2.97245]
["bitfinex","ETHUSD",1719419529715,2.97186,3364.9,3364.2,2.97245]
["bitfinex","ETHUSD",1719419529912,0.07410144,3364.8,3364.2,2.97245]
["bitfinex","ETHUSD",1719419530463,2.97209,3364.7,3364.0,5.94518]
["bitfinex","ETHUSD",1719419530767,0.07410144,3364.6,3363.8,2.97277]
["bitfinex","ETHUSD",1719419530913,0.07410144,3364.6,3363.8,0.832653]
["bitfinex","ETHUSD",1719419531112,0.07410144,3364.6,3364.0,2.9726]
["bitfinex","ETHUSD",1719419531644,2.4314,3364.5,3364.0,2.9726]
["bitfinex","ETHUSD",1719419531846,0.55,3364.7,3364.0,2.9726]
["bitfinex","ETHUSD",1719419532145,0.07410144,3364.7,3364.4,2.97223]
["bitfinex","ETHUSD",1719419533447,2.4314,3364.8,3364.0,0.29726]
["bitfinex","ETHUSD",1719419533651,0.30457014,3365.1,3364.4,2.97223]
["bitfinex","ETHUSD",1719419533952,0.62410144,3365.0,3364.4,2.97222]
["bitfinex","ETHUSD",1719419534244,0.62410144,3365.0,3364.4,5.94444]
["bitfinex","ETHUSD",1719419534451,0.07410144,3365.0,3364.1,2.97256]
["bitfinex","ETHUSD",1719419534610,0.07410144,3365.0,3364.7,2.972]
["bitfinex","ETHUSD",1719419534810,2.4487,3365.8,3364.8,0.0594408]
["bitfinex","ETHUSD",1719419535050,0.07410144,3365.7,3365.3,2.97144]
["bitfinex","ETHUSD",1719419536299,0.07410144,3365.7,3365.1,2.97162]
["bitfinex","ETHUSD",1719419536300,2.4487,3365.8,3365.6,2.97123]
["bitfinex","ETHUSD",1719419536408,2.4673,3366.2,3365.5,2.97125]
["bitfinex","ETHUSD",1719419536613,0.07410144,3366.1,3365.5,2.97125]
["bitfinex","ETHUSD",1719419536813,0.07410144,3366.1,3365.7,2.97108]
["bitfinex","ETHUSD",1719419537250,0.07410144,3366.1,3365.5,2.97125]
["bitfinex","ETHUSD",1719419537251,0.07410144,3366.1,3365.5,5.94251]
["bitfinex","ETHUSD",1719419537454,0.07410144,3366.1,3365.6,2.97123]
["bitfinex","ETHUSD",1719419537656,0.07410144,3366.1,3365.8,2.97104]
["bitfinex","ETHUSD",1719419537838,5.57027,3366.7,3366.0,2.9708]
["bitfinex","ETHUSD",1719419537839,2.2738,3366.6,3366.0,2.9708]
["bitfinex","ETHUSD",1719419538040,6.34534859,3366.6,3366.0,2.9708]
["bitfinex","ETHUSD",1719419538219,0.07410144,3366.5,3365.8,5.94203]
["bitfinex","ETHUSD",1719419538422,1.08838351,3366.4,3365.8,2.97099]
["bitfinex","ETHUSD",1719419538722,0.07410144,3366.3,3365.8,2.97099]
["bitfinex","ETHUSD",1719419538928,0.07410144,3366.2,3365.8,2.97099]
["bitfinex","ETHUSD",1719419539541,0.37678845,3366.2,3365.8,2.97099]
["bitfinex","ETHUSD",1719419539758,0.07410144,3366.2,3365.8,2.97099]
["bitfinex","ETHUSD",1719419540355,0.07410144,3366.2,3365.7,2.97114]
["bitfinex","ETHUSD",1719419541951,0.55,3366.1,3365.4,2.97138]
["bitfinex","ETHUSD",1719419542145,0.07410144,3366.0,3365.4,2.97138]
["bitfinex","ETHUSD",1719419542521,0.07410144,3366.0,3365.5,2.9713]
["bitfinex","ETHUSD",1719419542916,0.07410144,3366.0,3365.3,5.94293]
["bitfinex","ETHUSD",1719419543134,0.07410144,3366.0,3365.3,2.97143]
["bitfinex","ETHUSD",1719419543353,2.3691,3365.9,3364.9,2.97182]
["bitfinex","ETHUSD",1719419543520,3.59522144,3365.8,3364.9,2.97182]
["bitfinex","ETHUSD",1719419543722,0.07410144,3365.7,3364.9,2.97182]
["bitfinex","ETHUSD",1719419544162,0.55,3365.6,3364.9,2.97182]
["bitfinex","ETHUSD",1719419544369,0.07410144,3365.5,3364.9,2.97182]
["bitfinex","ETHUSD",1719419545073,0.07410144,3365.5,3364.9,2.97178]
["bitfinex","ETHUSD",1719419547173,0.07410144,3365.5,3365.1,2.97164]
["bitfinex","ETHUSD",1719419547737,0.07410144,3365.5,3365.2,2.97153]
["bitfinex","ETHUSD",1719419547936,0.07410144,3365.5,3365.1,2.97164]
["bitfinex","ETHUSD",1719419547937,0.07410144,3365.8,3365.1,2.97164]
["bitfinex","ETHUSD",1719419548181,0.07410144,3365.7,3365.4,2.97141]
["bitfinex","ETHUSD",1719419548348,0.07410144,3365.8,3365.4,2.97141]
["bitfinex","ETHUSD",1719419548667,0.49762935,3365.8,3365.4,2.97141]
["bitfinex","ETHUSD",1719419548878,0.07410144,3365.7,3365.4,2.97141]
["bitfinex","ETHUSD",1719419549184,0.07410144,3365.8,3365.2,2.97152]
["bitfinex","ETHUSD",1719419549358,0.07410144,3365.8,3365.2,5.94302]
["bitfinex","ETHUSD",1719419549566,0.07410144,3365.7,3365.0,2.9717]
["bitfinex","ETHUSD",1719419550044,1.94028054,3365.7,3364.9,2.9718]
["bitfinex","ETHUSD",1719419550246,1.94028054,3365.7,3364.6,2.97206]
["bitfinex","ETHUSD",1719419550247,2.97147,3365.4,3364.6,2.97206]
["bitfinex","ETHUSD",1719419550443,0.07410144,3365.3,3364.7,2.97202]
["bitfinex","ETHUSD",1719419550685,1.8661791,3365.5,3364.7,2.97202]
["bitfinex","ETHUSD",1719419550686,0.07410144,3365.2,3364.7,2.97202]
["bitfinex","ETHUSD",1719419551180,0.07410144,3365.2,3364.8,2.97193]
["bitfinex","ETHUSD",1719419551585,6.16959417,3365.6,3364.8,2.97193]
["bitfinex","ETHUSD",1719419551586,0.07410144,3365.5,3364.8,2.97193]
["bitfinex","ETHUSD",1719419551773,0.55,3365.4,3364.9,2.97184]
["bitfinex","ETHUSD",1719419551973,0.07410144,3365.3,3364.9,2.97184]
["bitfinex","ETHUSD",1719419554490,1.86591183,3365.7,3365.2,2.97159]
["bitfinex","ETHUSD",1719419554654,0.07410144,3365.6,3365.2,2.97159]
["bitfinex","ETHUSD",1719419555463,6.09735673,3365.7,3365.4,2.97136]
["bitfinex","ETHUSD",1719419555464,1.86591183,3365.7,3365.4,2.97136]
["bitfinex","ETHUSD",1719419555791,4.16661183,3366.0,3365.6,2.97117]
["bitfinex","ETHUSD",1719419555961,2.3007,3366.0,3365.6,2.97117]
["bitfinex","ETHUSD",1719419556166,4.22051183,3366.3,3365.6,2.97117]
["bitfinex","ETHUSD",1719419556354,0.07410144,3366.2,3365.6,2.97117]
["bitfinex","ETHUSD",1719419557157,0.55,3366.1,3365.6,2.97117]
["bitfinex","ETHUSD",1719419557466,0.07410144,3366.0,3365.6,2.97117]
["bitfinex","ETHUSD",1719419557678,3.0,3366.2,3365.7,2.97112]
["bitfinex","ETHUSD",1719419557876,0.5877232,3366.1,3365.7,2.97112]
["bitfinex","ETHUSD",1719419560285,0.66182464,3366.1,3365.7,2.97112]
["bitfinex","ETHUSD",1719419560599,3.0,3366.2,3365.7,2.97112]
["bitfinex","ETHUSD",1719419560803,3.89540271,3366.3,3365.7,5.94214]
["bitfinex","ETHUSD",1719419561008,0.07410144,3366.2,3365.7,2.97107]
["bitfinex","ETHUSD",1719419562898,0.07410144,3366.2,3365.8,2.97106]
["bitfinex","ETHUSD",1719419563100,1.86510404,3366.5,3365.5,2.3562]
["bitfinex","ETHUSD",1719419563300,1.86510404,3366.6,3366.2,2.97064]
["bitfinex","ETHUSD",1719419563511,1.86510404,3366.8,3366.4,2.97049]
["bitfinex","ETHUSD",1719419563795,7.17210404,3366.9,3366.4,2.97049]
["bitfinex","ETHUSD",1719419563998,0.07410144,3366.8,3366.4,2.97049]
["bitfinex","ETHUSD",1719419565802,0.07410144,3366.8,3366.2,2.97064]
["bitfinex","ETHUSD",1719419566005,0.07410144,3366.8,3366.3,2.97061]
["bitfinex","ETHUSD",1719419566175,1.24383184,3366.8,3366.2,2.97069]
["bitfinex","ETHUSD",1719419566874,1.24383184,3366.8,3366.0,2.97081]
["bitfinex","ETHUSD",1719419567082,0.07410144,3366.8,3366.0,2.97081]
["bitfinex","ETHUSD",1719419567277,3.04428144,3366.8,3366.0,5.94164]
["bitfinex","ETHUSD",1719419567803,2.97027,3366.7,3366.0,2.97081]
["bitfinex","ETHUSD",1719419567980,0.86205899,3366.6,3366.0,2.97081]
["bitfinex","ETHUSD",1719419568894,0.86205899,3366.6,3365.5,2.3562]
["bitfinex","ETHUSD",1719419568895,5.29659,3366.5,3365.7,2.97108]
["bitfinex","ETHUSD",1719419569096,0.07410144,3366.4,3365.7,2.97108]
["bitfinex","ETHUSD",1719419569602,3.04463144,3366.4,3365.5,5.32744]
["bitfinex","ETHUSD",1719419569822,1.1544123,3366.3,3365.6,2.97115]
["bitfinex","ETHUSD",1719419569977,0.07410144,3366.2,3365.6,2.97115]
["bitfinex","ETHUSD",1719419570302,0.97553636,3366.2,3365.5,2.97126]
["bitfinex","ETHUSD",1719419570685,0.97553636,3366.2,3365.6,2.97123]
["bitfinex","ETHUSD",1719419571204,3.94624636,3366.2,3365.4,5.94267]
["bitfinex","ETHUSD",1719419571380,0.87819304,3366.1,3365.4,2.97133]
["bitfinex","ETHUSD",1719419571581,0.07410144,3366.0,3365.4,2.97133]
["bitfinex","ETHUSD",1719419572472,0.07410144,3366.1,3365.4,2.97133]
["bitfinex","ETHUSD",1719419572673,0.07410144,3366.1,3365.5,2.97129]
["bitfinex","ETHUSD",1719419573204,2.1755035,3366.7,3365.5,2.97129]
["bitfinex","ETHUSD",1719419573205,7.16125729,3366.5,3365.5,3.804522]
["bitfinex","ETHUSD",1719419573411,4.90937873,3366.4,3365.4,2.97141]
["bitfinex","ETHUSD",1719419573707,2.97078,3366.2,3365.5,2.97126]
["bitfinex","ETHUSD",1719419573932,0.55,3366.3,3365.6,2.97122]
["bitfinex","ETHUSD",1719419573933,0.07410144,3366.1,3365.6,2.97122]
["bitfinex","ETHUSD",1719419574936,0.07410144,3366.2,3365.9,2.97095]
["bitfinex","ETHUSD",1719419575253,0.07410144,3366.2,3365.7,2.97113]
["bitfinex","ETHUSD",1719419576065,0.07410144,3366.4,3365.7,2.97113]
["bitfinex","ETHUSD",1719419576336,0.07410144,3366.4,3365.5,2.9713]
["bitfinex","ETHUSD",1719419576337,2.66716801,3366.3,3365.5,2.9713]
["bitfinex","ETHUSD",1719419576543,0.62410144,3366.2,3365.3,2.97146]
["bitfinex","ETHUSD",1719419576692,0.62410144,3366.2,3365.5,2.97132]
["bitfinex","ETHUSD",1719419576894,1.10447839,3366.2,3365.5,2.97132]
["bitfinex","ETHUSD",1719419577096,1.10447839,3366.2,3365.6,2.97122]
["bitfinex","ETHUSD",1719419577293,1.9397671,3366.2,3365.7,2.97113]
["bitfinex","ETHUSD",1719419577518,2.97085,3366.1,3365.1,5.25203]
["bitfinex","ETHUSD",1719419577714,3.29825894,3366.0,3365.3,2.97148]
["bitfinex","ETHUSD",1719419578200,5.1639246,3366.0,3365.1,5.94322]
["bitfinex","ETHUSD",1719419578713,4.83670566,3365.9,3365.1,2.97159]
["bitfinex","ETHUSD",1719419578912,0.07410144,3365.8,3365.1,2.97159]
["bitfinex","ETHUSD",1719419579448,0.07410144,3365.8,3365.2,2.97157]
["bitfinex","ETHUSD",1719419579449,0.07410144,3365.7,3365.2,2.97157]
["bitfinex","ETHUSD",1719419579999,1.86566566,3365.9,3365.2,2.97157]
["bitfinex","ETHUSD",1719419580338,1.86566566,3365.8,3365.2,2.97157]
["bitfinex","ETHUSD",1719419580639,1.86566566,3365.8,3365.1,2.97167]
["bitfinex","ETHUSD",1719419580935,1.86826054,3365.8,3365.1,2.97161]
["bitfinex","ETHUSD",1719419581231,0.07410144,3365.7,3365.2,2.9715]
["bitfinex","ETHUSD",1719419581815,0.07410144,3365.7,3365.3,2.97149]
["bitfinex","ETHUSD",1719419582219,0.07410144,3365.8,3365.3,2.97149]
["bitfinex","ETHUSD",1719419582548,0.07410144,3365.8,3365.1,2.97161]
["bitfinex","ETHUSD",1719419582549,0.07410144,3365.7,3365.1,2.97161]
["bitfinex","ETHUSD",1719419582839,0.07410144,3365.7,3365.1,5.94323]
["bitfinex","ETHUSD",1719419583025,0.07410144,3365.7,3365.2,2.97157]
["bitfinex","ETHUSD",1719419584348,0.07410144,3365.7,3365.1,2.97161]
["bitfinex","ETHUSD",1719419584646,0.07410144,3365.7,3365.1,5.94324]
["bitfinex","ETHUSD",1719419584819,0.07410144,3365.7,3365.2,2.97158]
["bitfinex","ETHUSD",1719419586008,0.07410144,3365.7,3365.2,2.97152]
["bitfinex","ETHUSD",1719419586212,0.07410144,3365.7,3364.8,2.2804]
["bitfinex","ETHUSD",1719419586423,0.07410144,3365.7,3365.3,2.97145]
["bitfinex","ETHUSD",1719419586622,0.07410144,3365.6,3364.3,2.3219]
["bitfinex","ETHUSD",1719419586952,1.86822206,3365.4,3364.6,2.97209]
["bitfinex","ETHUSD",1719419587154,1.9423235,3365.3,3364.6,2.97209]
["bitfinex","ETHUSD",1719419587311,1.9423235,3365.2,3364.6,2.97209]
["bitfinex","ETHUSD",1719419587506,1.9423235,3365.2,3364.3,2.3219]
["bitfinex","ETHUSD",1719419587719,1.9423235,3365.2,3364.3,2.9137572]
["bitfinex","ETHUSD",1719419587925,1.9423235,3365.2,3364.5,2.9722]
["bitfinex","ETHUSD",1719419588319,4.9139635,3365.2,3364.3,5.8860672]
["bitfinex","ETHUSD",1719419588546,4.13622206,3365.1,3364.4,2.97227]
["bitfinex","ETHUSD",1719419588747,4.13622206,3365.1,3364.2,0.326982]
["bitfinex","ETHUSD",1719419588748,0.07410144,3365.0,3364.2,2.97241]
["bitfinex","ETHUSD",1719419588912,1.86822206,3364.9,3364.1,2.97251]
["bitfinex","ETHUSD",1719419589117,3.04609144,3364.8,3363.9,2.97268]
["bitfinex","ETHUSD",1719419589340,3.04609144,3364.8,3364.0,2.97258]
["bitfinex","ETHUSD",1719419589341,0.07410144,3364.7,3364.0,2.97258]
["bitfinex","ETHUSD",1719419590020,0.97755087,3364.7,3363.7,2.97289]
["bitfinex","ETHUSD",1719419590222,3.04618144,3364.7,3363.8,2.97281]
["bitfinex","ETHUSD",1719419591055,4.91351363,3364.7,3363.8,2.97281]
["bitfinex","ETHUSD",1719419591228,3.04618144,3364.7,3363.8,2.97281]
["bitfinex","ETHUSD",1719419591555,3.04618144,3364.7,3363.8,4.11567]
["bitfinex","ETHUSD",1719419592941,3.04618144,3364.7,3363.9,2.97273]
["bitfinex","ETHUSD",1719419593655,3.04618144,3364.7,3363.8,1.14286]
["bitfinex","ETHUSD",1719419593656,1.14835081,3364.9,3364.2,2.97239]
["bitfinex","ETHUSD",1719419593866,0.07410144,3364.8,3363.6,5.45586]
["bitfinex","ETHUSD",1719419594015,4.13533219,3365.1,3363.6,5.45586]
["bitfinex","ETHUSD",1719419594016,0.07410144,3365.0,3364.3,2.97233]
["bitfinex","ETHUSD",1719419594219,0.07410144,3365.0,3364.3,3.269563]
["bitfinex","ETHUSD",1719419594520,0.07410144,3365.0,3364.3,2.97233]
["bitfinex","ETHUSD",1719419594719,0.07410144,3365.0,3364.4,2.97227]
["bitfinex","ETHUSD",1719419595752,0.07410144,3365.0,3364.2,2.97241]
["bitfinex","ETHUSD",1719419595753,3.04588144,3365.0,3364.2,2.97241]
["bitfinex","ETHUSD",1719419596466,1.01790179,3364.9,3364.2,2.97241]
["bitfinex","ETHUSD",1719419596877,1.01790179,3364.9,3364.3,2.97236]
["bitfinex","ETHUSD",1719419597043,7.13313645,3365.1,3364.3,2.97236]
["bitfinex","ETHUSD",1719419597244,0.07410144,3365.0,3364.3,2.97236]
["bitfinex","ETHUSD",1719419597698,0.07410144,3365.0,3363.9,2.2769]
["bitfinex","ETHUSD",1719419597835,2.256,3365.5,3364.8,2.97194]
["bitfinex","ETHUSD",1719419598035,5.256,3365.5,3364.9,3.566185]
["bitfinex","ETHUSD",1719419598269,4.12113645,3365.8,3365.1,2.97166]
["bitfinex","ETHUSD",1719419598470,4.12113645,3365.8,3364.9,2.97179]
["bitfinex","ETHUSD",1719419598471,0.07410144,3365.7,3364.9,2.97179]
["bitfinex","ETHUSD",1719419598662,1.01372879,3365.6,3364.9,2.97179]
["bitfinex","ETHUSD",1719419599239,1.01372879,3365.6,3364.9,5.94357]
["bitfinex","ETHUSD",1719419599439,4.12113645,3365.8,3365.2,2.97159]
["bitfinex","ETHUSD",1719419599666,0.07410144,3365.7,3365.2,2.97159]
["bitfinex","ETHUSD",1719419600174,0.07410144,3365.7,3365.0,2.97169]
["bitfinex","ETHUSD",1719419601152,1.38773635,3365.7,3365.0,2.97169]
["bitfinex","ETHUSD",1719419601345,1.38773635,3365.7,3365.1,2.97162]
["bitfinex","ETHUSD",1719419602173,1.38773635,3365.7,3365.2,2.97154]
["bitfinex","ETHUSD",1719419602386,0.07410144,3365.7,3365.2,2.97154]
["bitfinex","ETHUSD",1719419602890,0.07410144,3365.7,3365.0,2.97169]
["bitfinex","ETHUSD",1719419603258,0.07410144,3365.7,3365.0,5.94341]
["bitfinex","ETHUSD",1719419603453,2.256,3365.8,3365.1,0.04240464]
["bitfinex","ETHUSD",1719419603693,2.256,3365.8,3365.3,2.97142]
["bitfinex","ETHUSD",1719419603871,2.256,3365.8,3365.3,5.94285]
["bitfinex","ETHUSD",1719419604271,2.256,3365.8,3365.4,2.97139]
["bitfinex","ETHUSD",1719419609887,2.256,3365.8,3365.5,2.97131]
["bitfinex","ETHUSD",1719419610095,2.4168,3366.2,3365.5,2.97131]
["bitfinex","ETHUSD",1719419610265,2.4168,3366.2,3365.7,2.9711]
["bitfinex","ETHUSD",1719419610668,2.4168,3366.2,3365.5,2.97126]
["bitfinex","ETHUSD",1719419611685,2.4168,3366.2,3365.6,2.97122]
["bitfinex","ETHUSD",1719419612376,2.4168,3366.2,3365.5,2.97126]
["bitfinex","ETHUSD",1719419612575,4.28142948,3366.2,3365.5,2.97126]
["bitfinex","ETHUSD",1719419613764,4.28142948,3366.2,3365.5,5.94251]
["bitfinex","ETHUSD",1719419614504,4.28142948,3366.2,3365.5,2.97125]
["bitfinex","ETHUSD",1719419614901,4.90954092,3366.1,3365.2,2.97159]
["bitfinex","ETHUSD",1719419615111,1.86462948,3366.0,3365.2,2.97159]
["bitfinex","ETHUSD",1719419615272,0.07410144,3365.9,3365.2,2.97159]
["bitfinex","ETHUSD",1719419616886,3.04509144,3365.9,3365.1,2.97163]
["bitfinex","ETHUSD",1719419617309,3.04509144,3365.9,3365.1,3.565976]
["bitfinex","ETHUSD",1719419618041,4.91109169,3365.9,3365.1,3.565976]
["bitfinex","ETHUSD",1719419618249,3.04509144,3365.9,3365.1,3.565976]
["bitfinex","ETHUSD",1719419618551,3.04509144,3365.9,3365.1,6.537606]
["bitfinex","ETHUSD",1719419618703,3.04509144,3365.9,3365.1,5.94326]
["bitfinex","ETHUSD",1719419618908,3.04509144,3365.9,3365.1,2.97163]
["bitfinex","ETHUSD",1719419619128,3.04509144,3365.9,3365.1,5.94326]
["bitfinex","ETHUSD",1719419619329,3.04509144,3365.9,3365.2,2.97157]
["bitfinex","ETHUSD",1719419619548,4.91109169,3365.9,3365.2,2.97157]
["bitfinex","ETHUSD",1719419619921,3.04509144,3365.9,3365.2,2.97157]
["bitfinex","ETHUSD",1719419620219,2.97111,3365.8,3365.0,2.97175]
["bitfinex","ETHUSD",1719419620547,2.97111,3365.8,3365.0,3.496151]
["bitfinex","ETHUSD",1719419620907,0.07410144,3365.7,3365.0,3.496161]
["bitfinex","ETHUSD",1719419621111,0.07410144,3365.8,3365.0,3.496161]
["bitfinex","ETHUSD",1719419621636,3.04516144,3365.8,3365.1,0.059261]
["bitfinex","ETHUSD",1719419621829,2.97106,3365.8,3365.1,3.030931]
["bitfinex","ETHUSD",1719419622421,4.8376106,3365.8,3365.1,3.030931]
["bitfinex","ETHUSD",1719419622627,1.8665506,3365.8,3365.1,3.030931]
["bitfinex","ETHUSD",1719419622824,2.9485506,3365.9,3365.1,3.6836452]
["bitfinex","ETHUSD",1719419623159,3.02265204,3365.9,3365.2,2.97157]
["bitfinex","ETHUSD",1719419623336,1.15610144,3365.9,3365.2,3.79773162]
["bitfinex","ETHUSD",1719419623712,4.7897506,3366.1,3365.4,2.9714]
["bitfinex","ETHUSD",1719419624025,8.8425606,3366.1,3365.4,0.79003902]
["bitfinex","ETHUSD",1719419624350,3.04502144,3366.0,3365.2,2.97151]
["bitfinex","ETHUSD",1719419624551,2.97098,3365.9,3365.2,2.97151]
["bitfinex","ETHUSD",1719419625611,2.97098,3365.9,3365.0,1.606401]
["bitfinex","ETHUSD",1719419625612,1.082,3365.8,3365.0,3.496081]
["bitfinex","ETHUSD",1719419625807,2.9485506,3365.8,3365.0,3.496081]
["bitfinex","ETHUSD",1719419626036,1.082,3365.8,3365.0,3.496081]
["bitfinex","ETHUSD",1719419626231,4.05307,3365.8,3365.1,3.02611856]
["bitfinex","ETHUSD",1719419626631,4.05307,3365.8,3365.1,2.97165]
["bitfinex","ETHUSD",1719419626831,5.91991725,3365.8,3365.1,2.97165]
["bitfinex","ETHUSD",1719419628446,5.91991725,3365.8,3365.1,3.7266441]
["bitfinex","ETHUSD",1719419628609,5.91991725,3365.8,3365.1,0.7549941]
["bitfinex","ETHUSD",1719419629014,4.05325,3365.6,3364.7,5.24416]
["bitfinex","ETHUSD",1719419629237,4.05325,3365.6,3364.7,9.29812]
["bitfinex","ETHUSD",1719419629444,4.05325,3365.6,3364.8,4.201752]
["bitfinex","ETHUSD",1719419630620,5.45682144,3365.5,3364.8,4.201752]
["bitfinex","ETHUSD",1719419630854,2.97141,3365.4,3364.7,2.2722]
["bitfinex","ETHUSD",1719419631017,2.97165,3365.2,3364.4,5.37871]
["bitfinex","ETHUSD",1719419631217,0.07410144,3365.1,3364.4,2.97221]
["bitfinex","ETHUSD",1719419631520,4.05365,3365.2,3364.4,2.97221]
["bitfinex","ETHUSD",1719419632451,4.05365,3365.2,3364.4,3.915514]
["bitfinex","ETHUSD",1719419632653,2.97165,3365.2,3364.4,3.915514]
["bitfinex","ETHUSD",1719419632959,4.83867869,3365.4,3364.4,3.915514]
["bitfinex","ETHUSD",1719419633158,0.07410144,3365.3,3364.6,2.97211]
["bitfinex","ETHUSD",1719419633455,0.07410144,3365.3,3364.6,3.6608724]
["bitfinex","ETHUSD",1719419633631,1.94133013,3365.3,3364.6,3.6608724]
["bitfinex","ETHUSD",1719419634019,0.07410144,3365.3,3364.6,3.6608724]
["bitfinex","ETHUSD",1719419634915,3.04561144,3365.3,3364.6,3.6608724]
["bitfinex","ETHUSD",1719419636122,0.07410144,3365.3,3364.6,3.6608724]
["bitfinex","ETHUSD",1719419637128,2.97147,3365.4,3364.6,3.6608724]
["bitfinex","ETHUSD",1719419637129,4.83909042,3365.4,3364.6,0.6887624]
["bitfinex","ETHUSD",1719419637322,4.83909042,3365.4,3364.6,2.4621]
["bitfinex","ETHUSD",1719419637522,4.83909042,3365.4,3364.6,5.43419]
["bitfinex","ETHUSD",1719419637819,4.83909042,3365.4,3364.7,2.97196]
["bitfinex","ETHUSD",1719419637820,1.86766042,3365.4,3364.7,2.97196]
["bitfinex","ETHUSD",1719419638028,1.86766042,3365.4,3364.8,2.97193]
["bitfinex","ETHUSD",1719419638255,1.86766042,3365.5,3365.0,2.97171]
["bitfinex","ETHUSD",1719419638415,1.86766042,3365.6,3365.2,2.97154]
["bitfinex","ETHUSD",1719419638617,1.86766042,3365.7,3365.2,2.97154]
["bitfinex","ETHUSD",1719419638932,4.86766042,3365.8,3365.2,2.97154]
["bitfinex","ETHUSD",1719419639448,1.86766042,3365.7,3365.2,2.97154]
["bitfinex","ETHUSD",1719419640626,1.86766042,3365.7,3365.3,2.97149]
["bitfinex","ETHUSD",1719419640831,1.86766042,3365.8,3365.3,2.97149]
["bitfinex","ETHUSD",1719419641033,1.86882758,3365.8,3365.3,2.97149]
["bitfinex","ETHUSD",1719419641571,1.86882758,3365.7,3365.2,0.823975]
["bitfinex","ETHUSD",1719419641772,1.86882758,3365.7,3365.2,0.01622397]
["bitfinex","ETHUSD",1719419642114,1.86882758,3365.7,3365.2,0.02281109]
["bitfinex","ETHUSD",1719419642558,1.86882758,3365.7,3365.2,2.99437109]
["bitfinex","ETHUSD",1719419643370,1.86882758,3365.6,3365.2,2.99437109]
["bitfinex","ETHUSD",1719419643574,1.86882758,3365.6,3365.2,0.02281109]
["bitfinex","ETHUSD",1719419643776,1.86882758,3365.6,3365.1,2.2965]
["bitfinex","ETHUSD",1719419644077,1.86882758,3365.6,3365.1,5.26815]
["bitfinex","ETHUSD",1719419645391,1.86882758,3365.6,3365.2,2.97152]
["bitfinex","ETHUSD",1719419645591,1.86882758,3365.6,3365.2,3.795493]
["bitfinex","ETHUSD",1719419645792,2.97093,3366.0,3365.2,3.795493]
["bitfinex","ETHUSD",1719419645793,1.86882758,3365.7,3365.2,3.795493]
["bitfinex","ETHUSD",1719419645954,1.87038005,3365.6,3365.2,3.795493]
["bitfinex","ETHUSD",1719419646893,1.87038005,3365.7,3365.2,3.795493]
["bitfinex","ETHUSD",1719419647066,1.87038005,3365.6,3365.2,2.97152]
["bitfinex","ETHUSD",1719419647461,1.87038005,3365.7,3365.2,2.97152]
["bitfinex","ETHUSD",1719419647889,1.87038005,3365.6,3365.3,2.97149]
["bitfinex","ETHUSD",1719419649136,1.87038005,3365.7,3365.3,2.97149]
["bitfinex","ETHUSD",1719419649599,1.87038005,3365.6,3365.1,2.2965]
["bitfinex","ETHUSD",1719419650862,1.87038005,3365.6,3365.3,2.97146]
["bitfinex","ETHUSD",1719419651094,1.87045159,3365.6,3365.3,2.97146]
["bitfinex","ETHUSD",1719419651404,1.87045159,3365.6,3365.5,2.97132]
["bitfinex","ETHUSD",1719419651583,1.87045159,3365.9,3365.4,2.9714]
["bitfinex","ETHUSD",1719419652289,1.87045159,3365.9,3365.5,0.05941941]
["bitfinex","ETHUSD",1719419652667,1.87045159,3365.9,3365.6,2.97123]
["bitfinex","ETHUSD",1719419652899,4.49249353,3366.2,3365.6,2.97123]
["bitfinex","ETHUSD",1719419653225,4.96039847,3366.2,3365.6,2.97123]
["bitfinex","ETHUSD",1719419653597,0.07410144,3366.1,3365.4,5.94274]
["bitfinex","ETHUSD",1719419653828,0.07410144,3366.1,3365.4,2.97134]
["bitfinex","ETHUSD",1719419654028,0.07410144,3366.1,3365.5,2.97132]
["bitfinex","ETHUSD",1719419654694,0.07410144,3366.1,3365.6,2.9712]
["bitfinex","ETHUSD",1719419654897,2.18219353,3366.4,3365.8,1.082]
["bitfinex","ETHUSD",1719419655107,2.3543,3366.6,3365.9,0.05941175]
["bitfinex","ETHUSD",1719419655108,4.53649353,3366.6,3365.9,0.05941175]
["bitfinex","ETHUSD",1719419655405,0.07410144,3366.5,3365.9,2.97092]
["bitfinex","ETHUSD",1719419656129,0.07410144,3366.5,3365.6,2.97118]
["bitfinex","ETHUSD",1719419656130,1.082,3366.4,3365.6,2.97118]
["bitfinex","ETHUSD",1719419656295,0.07410144,3366.3,3365.6,2.97118]
["bitfinex","ETHUSD",1719419656495,0.07410144,3366.3,3365.8,2.97105]
["bitfinex","ETHUSD",1719419657197,2.18109808,3366.5,3365.8,2.97105]
["bitfinex","ETHUSD",1719419657395,0.07410144,3366.4,3365.9,2.97096]
["bitfinex","ETHUSD",1719419657895,1.41031285,3366.5,3366.1,2.97078]
["bitfinex","ETHUSD",1719419658097,3.40495835,3366.6,3366.1,2.97078]
["bitfinex","ETHUSD",1719419658329,2.3543,3366.6,3366.1,2.97078]
["bitfinex","ETHUSD",1719419659430,0.07410144,3366.5,3365.9,2.97096]
["bitfinex","ETHUSD",1719419659798,0.07410144,3366.5,3365.9,2.9709]
["bitfinex","ETHUSD",1719419660701,0.07410144,3366.5,3365.9,2.97092]
["bitfinex","ETHUSD",1719419661444,0.07410144,3366.5,3365.7,2.97111]
["bitfinex","ETHUSD",1719419661445,1.082,3366.4,3365.7,2.97106]
["bitfinex","ETHUSD",1719419661601,2.4076,3366.2,3365.7,2.97106]
["bitfinex","ETHUSD",1719419663021,1.082,3366.4,3365.8,2.97099]
["bitfinex","ETHUSD",1719419663226,0.07410144,3366.3,3365.7,2.97106]
["bitfinex","ETHUSD",1719419664151,0.07410144,3366.4,3365.9,2.97096]
["bitfinex","ETHUSD",1719419664961,2.84190292,3366.5,3366.1,2.97074]
["bitfinex","ETHUSD",1719419664962,2.4395,3366.5,3366.1,2.97074]
["bitfinex","ETHUSD",1719419666931,2.4395,3366.5,3366.1,5.94147]
["bitfinex","ETHUSD",1719419667125,2.4395,3366.5,3366.1,2.97073]
["bitfinex","ETHUSD",1719419667329,2.4395,3366.5,3366.1,5.94146]
["bitfinex","ETHUSD",1719419667742,2.4395,3366.5,3366.2,2.97069]
["bitfinex","ETHUSD",1719419670956,1.082,3366.8,3366.2,2.97069]
["bitfinex","ETHUSD",1719419670957,2.452,3366.8,3366.2,2.97069]
["bitfinex","ETHUSD",1719419671153,2.452,3366.8,3366.3,2.97057]
["bitfinex","ETHUSD",1719419671353,2.452,3366.8,3366.4,2.97052]
["bitfinex","ETHUSD",1719419672037,7.45240999,3367.4,3366.6,2.9703]
["bitfinex","ETHUSD",1719419672365,1.082,3367.2,3366.6,2.9703]
["bitfinex","ETHUSD",1719419672569,0.07410144,3367.1,3366.6,2.9703]
["bitfinex","ETHUSD",1719419674632,1.935441,3367.2,3366.6,2.9703]
["bitfinex","ETHUSD",1719419675053,0.07410144,3367.1,3366.4,5.94096]
["bitfinex","ETHUSD",1719419675440,0.07410144,3367.1,3366.5,2.97039]
["bitfinex","ETHUSD",1719419676450,0.07410144,3367.1,3366.6,2.97032]
["bitfinex","ETHUSD",1719419676977,0.07410144,3367.1,3366.2,2.97067]
["bitfinex","ETHUSD",1719419677145,0.07410144,3367.1,3366.4,2.97048]
["bitfinex","ETHUSD",1719419677344,0.07410144,3367.1,3366.4,2.97046]
["bitfinex","ETHUSD",1719419677884,0.07410144,3367.1,3366.6,2.97035]
["bitfinex","ETHUSD",1719419678686,0.07410144,3367.1,3366.7,2.97025]
["bitfinex","ETHUSD",1719419679490,0.07410144,3367.1,3366.8,2.97014]
["bitfinex","ETHUSD",1719419679788,2.3057,3367.4,3366.8,0.594049]
["bitfinex","ETHUSD",1719419680095,2.17555063,3367.7,3367.5,2.96954]
["bitfinex","ETHUSD",1719419680096,2.2751,3367.7,3367.5,2.96954]
["bitfinex","ETHUSD",1719419680398,2.2751,3367.7,3367.2,2.96982]
["bitfinex","ETHUSD",1719419680793,2.2751,3367.7,3367.1,1.082]
["bitfinex","ETHUSD",1719419681100,2.2751,3367.7,3367.1,4.05188]
["bitfinex","ETHUSD",1719419683398,2.2751,3367.7,3367.1,1.082]
["bitfinex","ETHUSD",1719419683571,2.2751,3367.7,3367.0,0.63273384]
["bitfinex","ETHUSD",1719419683572,0.07410144,3367.6,3367.0,0.63273384]
["bitfinex","ETHUSD",1719419683919,0.07410144,3367.6,3367.1,0.69418638]
["bitfinex","ETHUSD",1719419684909,2.2751,3367.7,3367.1,0.69418638]
["bitfinex","ETHUSD",1719419687174,0.07410144,3367.6,3367.1,0.69418638]
["bitfinex","ETHUSD",1719419687377,1.15610144,3367.6,3366.7,4.05221]
["bitfinex","ETHUSD",1719419687575,1.15610144,3367.6,3366.9,2.97006]
["bitfinex","ETHUSD",1719419687798,4.12557144,3367.6,3366.9,2.97006]
["bitfinex","ETHUSD",1719419688029,3.04357144,3367.6,3367.0,0.702227]
["bitfinex","ETHUSD",1719419688198,2.2699,3367.4,3366.2,2.3573]
["bitfinex","ETHUSD",1719419688404,1.082,3367.1,3366.3,2.97054]
["bitfinex","ETHUSD",1719419688589,2.2699,3366.9,3366.4,3.0]
["bitfinex","ETHUSD",1719419689123,1.082,3367.1,3366.5,2.97039]
["bitfinex","ETHUSD",1719419689434,2.4847,3367.2,3366.5,2.97039]
["bitfinex","ETHUSD",1719419689595,2.4847,3367.2,3366.6,0.894093]
["bitfinex","ETHUSD",1719419689798,3.04407144,3367.1,3366.3,2.97053]
["bitfinex","ETHUSD",1719419690105,3.04407144,3367.1,3365.9,3.34721]
["bitfinex","ETHUSD",1719419690106,2.4327,3366.8,3365.9,3.34721]
["bitfinex","ETHUSD",1719419690288,2.4327,3366.8,3366.0,5.94164]
["bitfinex","ETHUSD",1719419690494,2.96996,3367.1,3366.2,2.9707]
["bitfinex","ETHUSD",1719419690714,0.07410144,3367.0,3366.3,2.97056]
["bitfinex","ETHUSD",1719419690899,0.07410144,3367.0,3366.4,0.405256]
["bitfinex","ETHUSD",1719419691122,3.04417144,3367.0,3366.4,0.405256]
["bitfinex","ETHUSD",1719419691296,0.07410144,3367.0,3366.4,0.405256]
["bitfinex","ETHUSD",1719419692335,3.04412144,3367.0,3366.4,0.405256]
["bitfinex","ETHUSD",1719419692502,3.04412144,3367.0,3366.3,2.97056]
["bitfinex","ETHUSD",1719419693428,2.9701,3366.9,3366.1,2.97073]
["bitfinex","ETHUSD",1719419693616,4.0521,3366.9,3366.1,5.94145]
["bitfinex","ETHUSD",1719419693823,2.4327,3367.1,3366.4,2.97052]
["bitfinex","ETHUSD",1719419694007,3.5147,3367.1,3366.4,2.97052]
["bitfinex","ETHUSD",1719419694207,2.4327,3367.1,3366.4,2.97052]
["bitfinex","ETHUSD",1719419694442,2.2619,3367.4,3366.5,2.51050489]
["bitfinex","ETHUSD",1719419694623,2.2619,3367.4,3366.9,2.97003]
["bitfinex","ETHUSD",1719419694943,5.23123,3367.8,3367.1,1.082]
["bitfinex","ETHUSD",1719419695353,2.2619,3367.8,3367.2,3.02907759]
["bitfinex","ETHUSD",1719419695812,2.2619,3367.8,3367.2,2.96976]
["bitfinex","ETHUSD",1719419696010,5.23119,3367.8,3367.1,1.082]
["bitfinex","ETHUSD",1719419696211,5.23119,3367.8,3367.1,4.05185]
["bitfinex","ETHUSD",1719419697012,2.2619,3367.8,3367.2,2.96982]
["bitfinex","ETHUSD",1719419697260,3.0,3367.9,3367.2,2.96982]
["bitfinex","ETHUSD",1719419697437,3.07410144,3367.9,3367.2,2.96982]
["bitfinex","ETHUSD",1719419698624,0.07410144,3367.9,3367.2,2.96982]
["bitfinex","ETHUSD",1719419699548,3.04331144,3367.9,3367.2,2.96982]
["bitfinex","ETHUSD",1719419699717,0.07410144,3367.9,3367.2,2.96982]
["bitfinex","ETHUSD",1719419699918,0.07410144,3367.9,3367.2,3.91166]
["bitfinex","ETHUSD",1719419700578,2.4358,3368.1,3367.4,2.96962]
["bitfinex","ETHUSD",1719419700863,0.07410144,3368.0,3367.4,2.96962]
["bitfinex","ETHUSD",1719419701018,3.5178,3368.1,3367.5,2.96955]
["bitfinex","ETHUSD",1719419701219,2.4358,3368.1,3367.5,2.96955]
["bitfinex","ETHUSD",1719419701420,0.0508164,3368.3,3367.6,2.96941]
["bitfinex","ETHUSD",1719419701648,1.20691784,3368.3,3367.6,2.96941]
["bitfinex","ETHUSD",1719419701831,0.0508164,3368.3,3367.5,3.471]
["bitfinex","ETHUSD",1719419702035,0.0508164,3368.3,3367.9,2.96916]
["bitfinex","ETHUSD",1719419703070,0.0508164,3368.3,3368.0,2.96911]
["bitfinex","ETHUSD",1719419703927,0.0508164,3368.3,3367.8,2.96925]
["bitfinex","ETHUSD",1719419705832,0.0508164,3368.3,3367.6,3.31656]
["bitfinex","ETHUSD",1719419706635,3.0196864,3368.3,3367.6,3.31656]
["bitfinex","ETHUSD",1719419706963,0.12491784,3368.3,3367.6,3.31651]
["bitfinex","ETHUSD",1719419707172,0.12491784,3368.3,3367.7,3.539881]
["bitfinex","ETHUSD",1719419707942,0.0508164,3368.3,3367.7,0.570551]
["bitfinex","ETHUSD",1719419708159,3.09377784,3368.3,3367.7,0.570551]
["bitfinex","ETHUSD",1719419708383,2.96919,3368.0,3367.2,2.96976]
["bitfinex","ETHUSD",1719419708676,2.96919,3368.0,3367.1,2.3129]
["bitfinex","ETHUSD",1719419708677,3.04331144,3367.9,3367.1,2.3129]
["bitfinex","ETHUSD",1719419708974,2.96939,3367.7,3367.2,0.825278]
["bitfinex","ETHUSD",1719419709148,2.96939,3367.7,3367.0,2.96994]
["bitfinex","ETHUSD",1719419709474,2.96939,3367.7,3366.4,3.672755]
["bitfinex","ETHUSD",1719419709475,2.96965,3367.4,3366.5,2.2847]
["bitfinex","ETHUSD",1719419709676,2.96965,3367.4,3366.7,2.97021]
["bitfinex","ETHUSD",1719419709835,2.3943,3367.6,3366.9,2.97003]
["bitfinex","ETHUSD",1719419710036,2.3943,3367.6,3366.9,2.97002]
["bitfinex","ETHUSD",1719419710348,2.3943,3367.6,3367.0,2.96994]
["bitfinex","ETHUSD",1719419710545,5.14398727,3368.1,3367.3,2.96968]
["bitfinex","ETHUSD",1719419710739,3.0,3368.2,3367.5,2.96949]
["bitfinex","ETHUSD",1719419710942,0.0508164,3368.3,3367.5,3.498149]
["bitfinex","ETHUSD",1719419711155,6.09377784,3368.3,3367.5,0.528679]
["bitfinex","ETHUSD",1719419711332,6.09377784,3368.3,3367.3,5.28699]
["bitfinex","ETHUSD",1719419711551,6.09377784,3368.3,3367.5,2.96954]
["bitfinex","ETHUSD",1719419711833,0.12491784,3368.3,3367.6,2.96947]
["bitfinex","ETHUSD",1719419712048,2.96896,3368.2,3367.4,2.9696]
["bitfinex","ETHUSD",1719419712381,2.96896,3368.2,3367.4,3.795258]
["bitfinex","ETHUSD",1719419712535,2.96896,3368.2,3367.5,2.9695]
["bitfinex","ETHUSD",1719419715236,0.0508164,3368.3,3367.5,2.96948]
["bitfinex","ETHUSD",1719419715436,3.09376784,3368.3,3367.5,2.96948]
["bitfinex","ETHUSD",1719419715654,3.09376784,3368.3,3367.6,0.9082118]
["bitfinex","ETHUSD",1719419716059,2.96895,3368.2,3367.6,0.9082118]
["bitfinex","ETHUSD",1719419716971,5.93797,3368.2,3367.6,0.9082118]
["bitfinex","ETHUSD",1719419717158,0.0508164,3368.3,3367.6,0.9082118]
["bitfinex","ETHUSD",1719419717338,2.96904,3368.1,3367.3,2.3173]
["bitfinex","ETHUSD",1719419717539,0.12491784,3368.3,3367.3,2.3173]
["bitfinex","ETHUSD",1719419717540,2.96912,3368.0,3367.3,5.28702]
["bitfinex","ETHUSD",1719419717836,2.96935,3367.8,3367.1,2.96986]
["bitfinex","ETHUSD",1719419718085,2.96917,3368.0,3367.2,2.96977]
["bitfinex","ETHUSD",1719419718275,2.96917,3368.0,3367.3,0.296977]
["bitfinex","ETHUSD",1719419718481,2.96922,3367.9,3367.3,0.296977]
["bitfinex","ETHUSD",1719419718773,2.96917,3368.0,3367.3,0.296977]
["bitfinex","ETHUSD",1719419718774,2.9693,3367.8,3367.3,0.296977]
["bitfinex","ETHUSD",1719419718983,2.96917,3368.0,3367.0,2.96993]
["bitfinex","ETHUSD",1719419719144,2.96917,3368.0,3367.2,2.9698]
["bitfinex","ETHUSD",1719419719463,2.9692,3367.9,3367.2,2.9698]
["bitfinex","ETHUSD",1719419721374,2.4992,3368.1,3366.9,5.34998]
["bitfinex","ETHUSD",1719419721590,2.4992,3368.1,3367.5,2.96955]
["bitfinex","ETHUSD",1719419722772,2.4992,3368.1,3367.6,2.96947]
["bitfinex","ETHUSD",1719419722947,0.0508164,3368.3,3367.7,2.96934]
["bitfinex","ETHUSD",1719419723139,0.0508164,3368.3,3367.8,0.593885]
["bitfinex","ETHUSD",1719419723336,0.0508164,3368.3,3367.7,2.96931]
["bitfinex","ETHUSD",1719419723571,0.12491784,3368.3,3367.5,2.96949]
["bitfinex","ETHUSD",1719419723775,0.12491784,3368.3,3367.6,2.96942]
["bitfinex","ETHUSD",1719419724084,0.0508164,3368.3,3367.6,2.96942]
["bitfinex","ETHUSD",1719419724661,0.0508164,3368.3,3367.7,2.96938]
["bitfinex","ETHUSD",1719419726580,0.12491784,3368.3,3367.7,2.96938]
["bitfinex","ETHUSD",1719419726779,1.1318164,3368.3,3367.7,2.96938]
["bitfinex","ETHUSD",1719419727274,4.1007264,3368.3,3367.5,3.491719]
["bitfinex","ETHUSD",1719419727478,4.1007264,3368.3,3367.6,2.96946]
["bitfinex","ETHUSD",1719419727703,0.07410144,3368.2,3367.6,2.96946]
["bitfinex","ETHUSD",1719419727907,1.1318164,3368.3,3367.7,2.96937]
["bitfinex","ETHUSD",1719419729008,2.2977,3368.2,3367.7,2.96937]
["bitfinex","ETHUSD",1719419729178,1.081,3368.1,3367.7,2.96937]
["bitfinex","ETHUSD",1719419729900,1.081,3368.1,3367.5,2.96949]
["bitfinex","ETHUSD",1719419730308,0.07410144,3368.0,3367.3,2.96969]
["bitfinex","ETHUSD",1719419730462,0.07410144,3368.0,3366.9,2.3659]
["bitfinex","ETHUSD",1719419730463,5.28815,3367.8,3366.9,2.97001]
["bitfinex","ETHUSD",1719419730662,4.12449144,3367.7,3366.9,2.97001]
["bitfinex","ETHUSD",1719419730865,1.081,3367.5,3366.7,4.05123]
["bitfinex","ETHUSD",1719419731066,1.081,3367.5,3366.9,2.97007]
["bitfinex","ETHUSD",1719419731901,1.081,3367.5,3366.9,2.97002]
["bitfinex","ETHUSD",1719419732293,2.96953,3367.6,3366.9,2.97002]
["bitfinex","ETHUSD",1719419732729,2.96947,3367.6,3366.7,2.97025]
["bitfinex","ETHUSD",1719419733793,2.96947,3367.6,3366.9,2.97008]
["bitfinex","ETHUSD",1719419734225,3.04366144,3367.5,3366.7,2.97018]
["bitfinex","ETHUSD",1719419734530,3.04366144,3367.5,3366.5,5.94075]
["bitfinex","ETHUSD",1719419734531,2.96978,3367.3,3366.5,5.94075]
["bitfinex","ETHUSD",1719419734732,2.96978,3367.3,3366.6,2.97033]
["bitfinex","ETHUSD",1719419736238,2.96978,3367.3,3366.2,2.424]
["bitfinex","ETHUSD",1719419736239,0.07410144,3367.2,3366.3,2.97054]
["bitfinex","ETHUSD",1719419736401,2.41760144,3367.2,3366.3,2.97054]
["bitfinex","ETHUSD",1719419736606,2.96998,3367.1,3366.3,2.97054]
["bitfinex","ETHUSD",1719419736916,0.07410144,3367.0,3366.1,2.97078]
["bitfinex","ETHUSD",1719419737445,2.97015,3366.9,3366.1,2.97078]
["bitfinex","ETHUSD",1719419737805,3.04429144,3366.8,3366.1,2.97078]
["bitfinex","ETHUSD",1719419738828,2.97019,3366.8,3366.1,2.97078]
["bitfinex","ETHUSD",1719419739203,5.14832515,3367.1,3366.1,5.9415]
["bitfinex","ETHUSD",1719419739204,2.97006,3367.0,3366.1,5.9415]
["bitfinex","ETHUSD",1719419739393,3.04416144,3367.0,3366.2,2.97069]
["bitfinex","ETHUSD",1719419740225,2.9701,3366.9,3366.2,2.97069]
["bitfinex","ETHUSD",1719419740429,2.9701,3366.9,3366.2,3.564851]
["bitfinex","ETHUSD",1719419741293,5.93995,3367.1,3366.2,3.564851]
["bitfinex","ETHUSD",1719419741497,0.07410144,3367.0,3366.2,3.564851]
["bitfinex","ETHUSD",1719419741728,3.04412144,3367.0,3366.2,3.564851]
["bitfinex","ETHUSD",1719419742733,3.04412144,3367.0,3366.3,2.97061]
["bitfinex","ETHUSD",1719419743230,0.07410144,3367.0,3366.4,2.97048]
["bitfinex","ETHUSD",1719419743431,0.07410144,3367.1,3366.4,2.97048]
["bitfinex","ETHUSD",1719419744823,3.04402144,3367.1,3366.4,2.97048]
["bitfinex","ETHUSD",1719419745395,2.9701,3366.9,3366.0,2.97084]
["bitfinex","ETHUSD",1719419745594,2.4234,3366.7,3366.0,2.97088]
["bitfinex","ETHUSD",1719419745921,0.07410144,3366.6,3366.0,2.97088]
["bitfinex","ETHUSD",1719419748008,2.4234,3366.7,3366.1,2.97079]
["bitfinex","ETHUSD",1719419748225,2.4234,3366.7,3366.2,2.97069]
["bitfinex","ETHUSD",1719419748409,5.41125,3367.1,3366.2,2.97069]
["bitfinex","ETHUSD",1719419748634,0.07410144,3367.0,3366.4,2.97046]
["bitfinex","ETHUSD",1719419748949,1.02422296,3367.0,3366.4,2.97046]
["bitfinex","ETHUSD",1719419749146,3.99422296,3367.0,3366.2,2.97063]
["bitfinex","ETHUSD",1719419749442,3.99422296,3367.0,3366.2,5.94127]
["bitfinex","ETHUSD",1719419749642,3.99422296,3367.0,3366.3,2.9706]
["bitfinex","ETHUSD",1719419749951,3.04410144,3367.0,3366.3,2.9706]
["bitfinex","ETHUSD",1719419752245,2.97,3367.0,3366.3,2.9706]
["bitfinex","ETHUSD",1719419753412,2.4413,3367.1,3366.4,2.97052]
["bitfinex","ETHUSD",1719419753612,5.4413,3367.1,3366.4,2.97052]
["bitfinex","ETHUSD",1719419754014,8.41122,3367.1,3366.4,2.97052]
["bitfinex","ETHUSD",1719419754211,2.4413,3367.1,3366.7,2.97021]
["bitfinex","ETHUSD",1719419754738,2.4413,3367.1,3366.5,2.97039]
["bitfinex","ETHUSD",1719419756027,2.4413,3367.1,3366.6,2.9703]
["bitfinex","ETHUSD",1719419757351,2.488,3367.5,3366.9,2.97003]
["bitfinex","ETHUSD",1719419759341,0.07410144,3367.4,3366.5,2.97041]
["bitfinex","ETHUSD",1719419759743,3.04379144,3367.4,3366.7,2.97026]
["bitfinex","ETHUSD",1719419760222,0.07410144,3367.4,3366.5,2.97041]
["bitfinex","ETHUSD",1719419760426,2.96989,3367.2,3366.5,2.97041]
["bitfinex","ETHUSD",1719419760618,0.07410144,3367.1,3366.5,2.97041]
["bitfinex","ETHUSD",1719419760824,2.4103,3367.3,3366.5,2.97039]
["bitfinex","ETHUSD",1719419761117,0.07410144,3367.2,3366.5,2.97039]
["bitfinex","ETHUSD",1719419761322,0.07410144,3367.2,3366.5,3.511719]
["bitfinex","ETHUSD",1719419761541,0.07410144,3367.2,3366.7,2.97025]
["bitfinex","ETHUSD",1719419762739,0.07410144,3367.2,3366.5,3.511719]
["bitfinex","ETHUSD",1719419762943,0.07410144,3367.2,3366.5,2.97039]
["bitfinex","ETHUSD",1719419763361,0.07410144,3367.2,3366.6,2.9703]
["bitfinex","ETHUSD",1719419764145,0.07410144,3367.2,3366.4,2.97044]
["bitfinex","ETHUSD",1719419764374,2.4656,3367.0,3366.1,2.97075]
["bitfinex","ETHUSD",1719419764580,0.07410144,3366.9,3366.1,2.97075]
["bitfinex","ETHUSD",1719419765049,2.4406,3366.8,3366.1,2.97075]
["bitfinex","ETHUSD",1719419765256,0.07410144,3366.7,3365.9,2.97091]
["bitfinex","ETHUSD",1719419765468,0.07410144,3366.7,3365.7,2.4768]
["bitfinex","ETHUSD",1719419765469,0.07410144,3366.7,3366.0,1.393524]
["bitfinex","ETHUSD",1719419765644,0.07410144,3366.7,3366.1,2.97072]
["bitfinex","ETHUSD",1719419765846,0.07410144,3366.7,3365.7,2.4768]
["bitfinex","ETHUSD",1719419765847,2.4406,3366.8,3366.2,2.97068]
["bitfinex","ETHUSD",1719419766044,2.4406,3366.8,3366.4,2.97051]
["bitfinex","ETHUSD",1719419766780,5.41085,3366.8,3366.0,2.97084]
["bitfinex","ETHUSD",1719419766980,2.97049,3366.5,3365.8,2.97103]
["bitfinex","ETHUSD",1719419767276,2.97049,3366.5,3365.8,2.971]
["bitfinex","ETHUSD",1719419767486,2.97036,3366.6,3365.9,2.97092]
["bitfinex","ETHUSD",1719419767670,0.07410144,3366.5,3365.9,2.97092]
["bitfinex","ETHUSD",1719419768346,0.07410144,3366.5,3365.8,2.971]
["bitfinex","ETHUSD",1719419768680,0.07410144,3366.5,3365.9,2.97096]
["bitfinex","ETHUSD",1719419770767,0.07410144,3366.3,3365.7,0.824707]
["bitfinex","ETHUSD",1719419770964,3.04474144,3366.3,3365.7,0.824707]
["bitfinex","ETHUSD",1719419771264,2.9709,3366.0,3365.2,2.97153]
["bitfinex","ETHUSD",1719419771698,0.07410144,3365.9,3365.2,2.97153]
["bitfinex","ETHUSD",1719419771863,5.26837,3365.8,3365.1,2.97167]
["bitfinex","ETHUSD",1719419772059,5.26837,3365.8,3365.1,4.310342]
["bitfinex","ETHUSD",1719419772475,2.2973,3365.8,3365.2,2.97158]
["bitfinex","ETHUSD",1719419772672,2.2973,3365.8,3365.2,4.1997722]
["bitfinex","ETHUSD",1719419773277,2.2973,3365.8,3365.4,2.9714]
["bitfinex","ETHUSD",1719419773600,2.97088,3366.0,3365.3,2.97149]
["bitfinex","ETHUSD",1719419773799,0.07410144,3365.9,3365.3,2.97149]
["bitfinex","ETHUSD",1719419773963,0.07410144,3365.9,3365.4,0.71713222]
["bitfinex","ETHUSD",1719419774479,2.17721335,3366.4,3365.4,3.11753222]
["bitfinex","ETHUSD",1719419774681,2.2832,3366.5,3365.8,2.97101]
["bitfinex","ETHUSD",1719419774682,5.25365,3366.5,3365.8,2.97101]
["bitfinex","ETHUSD",1719419774903,3.04465144,3366.4,3365.8,2.97101]
["bitfinex","ETHUSD",1719419775107,2.97063,3366.3,3365.5,2.97128]
["bitfinex","ETHUSD",1719419775287,0.07410144,3366.2,3365.5,2.97128]
["bitfinex","ETHUSD",1719419775475,3.04482144,3366.2,3365.5,2.97128]
["bitfinex","ETHUSD",1719419775670,2.3221,3366.1,3365.1,2.97163]
["bitfinex","ETHUSD",1719419775880,2.97106,3365.8,3365.1,2.97163]
["bitfinex","ETHUSD",1719419776794,2.9709,3366.0,3365.2,2.97153]
["bitfinex","ETHUSD",1719419777013,3.04507144,3365.9,3365.2,5.054316]
["bitfinex","ETHUSD",1719419778523,2.3221,3366.1,3365.4,2.97136]
["bitfinex","ETHUSD",1719419778524,5.29294,3366.1,3365.4,2.97136]
["bitfinex","ETHUSD",1719419778678,0.07410144,3366.0,3365.4,2.97136]
["bitfinex","ETHUSD",1719419779675,2.3221,3366.1,3365.6,2.97122]
["bitfinex","ETHUSD",1719419780209,2.349,3366.4,3365.8,2.971]
["bitfinex","ETHUSD",1719419780509,2.349,3366.4,3365.6,2.97119]
["bitfinex","ETHUSD",1719419780510,8.31954,3366.4,3365.7,2.97113]
["bitfinex","ETHUSD",1719419782810,2.97062,3366.3,3365.6,2.97116]
["bitfinex","ETHUSD",1719419783884,5.349,3366.4,3365.8,2.97101]
["bitfinex","ETHUSD",1719419783885,2.349,3366.4,3365.8,2.97101]
["bitfinex","ETHUSD",1719419787017,5.31954,3366.4,3365.6,6.85978076]
["bitfinex","ETHUSD",1719419787209,5.31954,3366.4,3365.6,2.97115]
["bitfinex","ETHUSD",1719419787386,2.97063,3366.3,3365.6,2.97115]
["bitfinex","ETHUSD",1719419787716,5.31954,3366.4,3365.7,2.97112]
["bitfinex","ETHUSD",1719419788703,1.082,3366.3,3365.7,2.97112]
["bitfinex","ETHUSD",1719419789201,1.082,3366.3,3365.8,2.97104]
["bitfinex","ETHUSD",1719419791220,1.082,3366.3,3365.6,3.619405]
["bitfinex","ETHUSD",1719419791422,1.082,3366.3,3365.7,2.97114]
["bitfinex","ETHUSD",1719419794918,2.349,3366.4,3365.8,2.97105]
["bitfinex","ETHUSD",1719419795121,2.3294,3366.7,3365.9,0.6590455]
["bitfinex","ETHUSD",1719419795291,2.3294,3366.7,3365.9,3.5614]
["bitfinex","ETHUSD",1719419795492,1.082,3366.9,3366.2,2.97065]
["bitfinex","ETHUSD",1719419795687,1.082,3366.9,3366.2,2.97064]
["bitfinex","ETHUSD",1719419795885,2.017133,3366.9,3366.2,2.97064]
["bitfinex","ETHUSD",1719419796227,2.3294,3367.0,3366.6,2.97034]
["bitfinex","ETHUSD",1719419796389,3.5612,3367.3,3366.7,2.97023]
["bitfinex","ETHUSD",1719419796596,2.4792,3367.3,3366.7,2.97023]
["bitfinex","ETHUSD",1719419796816,2.4792,3367.3,3366.8,2.97017]
["bitfinex","ETHUSD",1719419797014,2.3168,3367.6,3366.9,2.97008]
["bitfinex","ETHUSD",1719419797217,1.15610144,3367.5,3366.9,2.97008]
["bitfinex","ETHUSD",1719419797423,4.15610144,3367.5,3367.0,2.96998]
["bitfinex","ETHUSD",1719419798602,3.07410144,3367.5,3367.0,2.96998]
["bitfinex","ETHUSD",1719419799431,3.07410144,3367.5,3367.0,5.93992]
["bitfinex","ETHUSD",1719419799630,0.94091653,3367.4,3366.9,2.97003]
["bitfinex","ETHUSD",1719419799941,4.15743398,3367.6,3366.9,2.97003]
["bitfinex","ETHUSD",1719419800229,0.07410144,3367.5,3366.9,2.97003]
["bitfinex","ETHUSD",1719419801215,0.07410144,3367.5,3366.8,2.9701]
["bitfinex","ETHUSD",1719419803300,0.07410144,3367.5,3366.9,2.97008]
["bitfinex","ETHUSD",1719419803733,2.3168,3367.6,3367.1,2.96986]
["bitfinex","ETHUSD",1719419803941,5.4456,3367.9,3367.2,2.96977]
["bitfinex","ETHUSD",1719419804135,0.62410144,3367.8,3367.2,2.96977]
["bitfinex","ETHUSD",1719419804436,5.4456,3367.9,3367.3,2.96973]
["bitfinex","ETHUSD",1719419804750,3.38660833,3367.9,3367.3,2.96973]
["bitfinex","ETHUSD",1719419805040,3.0,3368.1,3367.5,2.9695]
["bitfinex","ETHUSD",1719419805240,0.07410144,3368.0,3367.5,2.9695]
["bitfinex","ETHUSD",1719419805796,0.07410144,3368.0,3367.3,5.93937]
["bitfinex","ETHUSD",1719419805992,0.07410144,3368.0,3367.3,2.96966]
["bitfinex","ETHUSD",1719419807342,0.07410144,3368.0,3367.4,2.96963]
["bitfinex","ETHUSD",1719419807530,3.04322144,3368.0,3367.2,2.96975]
["bitfinex","ETHUSD",1719419808045,3.04322144,3368.0,3367.3,2.96973]
["bitfinex","ETHUSD",1719419809127,2.96921,3367.9,3367.3,2.96973]
["bitfinex","ETHUSD",1719419809636,2.96921,3367.9,3367.2,2.96982]
["bitfinex","ETHUSD",1719419810804,2.96921,3367.9,3367.2,5.93958]
["bitfinex","ETHUSD",1719419811144,2.96921,3367.9,3367.2,4.1434597]
["bitfinex","ETHUSD",1719419811618,2.96953,3367.6,3366.8,2.97012]
["bitfinex","ETHUSD",1719419811815,2.96937,3367.8,3367.1,2.96985]
["bitfinex","ETHUSD",1719419812839,2.96936,3367.8,3367.1,2.96985]
["bitfinex","ETHUSD",1719419813141,2.96936,3367.8,3367.1,2.96984]
["bitfinex","ETHUSD",1719419813645,2.96936,3367.8,3367.1,5.9397]
["bitfinex","ETHUSD",1719419813842,2.96936,3367.8,3367.1,3.56381]
["bitfinex","ETHUSD",1719419814711,2.9694,3367.7,3367.1,3.56381]
["bitfinex","ETHUSD",1719419814914,2.9694,3367.7,3367.1,2.96984]
["bitfinex","ETHUSD",1719419815112,2.96929,3367.9,3366.9,2.97001]
["bitfinex","ETHUSD",1719419815412,0.07410144,3367.9,3366.9,2.97001]
["bitfinex","ETHUSD",1719419815625,2.96934,3367.8,3367.1,2.96988]
["bitfinex","ETHUSD",1719419815824,2.96943,3367.7,3367.0,2.96998]
["bitfinex","ETHUSD",1719419817032,2.96943,3367.7,3367.1,2.9699]
["bitfinex","ETHUSD",1719419819913,2.96943,3367.7,3366.9,2.97001]
["bitfinex","ETHUSD",1719419820310,2.4348,3367.5,3366.9,2.97003]
["bitfinex","ETHUSD",1719419820509,2.4348,3367.5,3366.9,5.94006]
["bitfinex","ETHUSD",1719419820744,2.4348,3367.5,3367.0,2.96998]
["bitfinex","ETHUSD",1719419820913,1.081,3367.6,3367.0,2.96998]
["bitfinex","ETHUSD",1719419821326,2.96943,3367.7,3367.0,2.96998]
["bitfinex","ETHUSD",1719419821532,0.07410144,3367.6,3367.0,2.96998]
["bitfinex","ETHUSD",1719419822852,3.04364144,3367.6,3366.8,5.94027]
["bitfinex","ETHUSD",1719419823285,4.05056,3367.5,3366.8,2.97011]
["bitfinex","ETHUSD",1719419824470,1.081,3367.1,3366.4,2.97052]
["bitfinex","ETHUSD",1719419824618,1.081,3367.1,3366.4,5.94099]
["bitfinex","ETHUSD",1719419824819,1.081,3367.1,3366.4,2.97047]
["bitfinex","ETHUSD",1719419825064,1.081,3367.1,3366.6,2.9703]
["bitfinex","ETHUSD",1719419825363,2.4236,3367.6,3366.9,2.97006]
["bitfinex","ETHUSD",1719419825518,1.081,3367.4,3366.9,2.97006]
["bitfinex","ETHUSD",1719419827159,4.05038,3367.7,3367.0,2.96997]
["bitfinex","ETHUSD",1719419827363,1.081,3367.7,3367.2,2.96982]
["bitfinex","ETHUSD",1719419827521,4.081,3367.7,3367.2,2.96982]
["bitfinex","ETHUSD",1719419828039,0.07410144,3367.6,3367.2,2.96982]
["bitfinex","ETHUSD",1719419828218,0.07410144,3367.6,3367.0,2.96994]
["bitfinex","ETHUSD",1719419828768,1.081,3367.3,3366.7,2.97025]
["bitfinex","ETHUSD",1719419829059,2.387,3367.5,3366.9,2.97008]
["bitfinex","ETHUSD",1719419829261,1.081,3367.3,3366.9,2.97008]
["bitfinex","ETHUSD",1719419829564,1.081,3367.3,3366.7,2.97018]
["bitfinex","ETHUSD",1719419829966,1.081,3367.3,3366.8,2.97012]
["bitfinex","ETHUSD",1719419830281,3.468,3367.5,3367.0,2.96995]
["bitfinex","ETHUSD",1719419830641,3.468,3367.5,3366.8,2.9701]
["bitfinex","ETHUSD",1719419830977,0.07410144,3367.4,3366.8,2.9701]
["bitfinex","ETHUSD",1719419831281,1.081,3367.3,3366.8,2.9701]
["bitfinex","ETHUSD",1719419832532,2.387,3367.5,3367.0,2.96995]
["bitfinex","ETHUSD",1719419832738,2.387,3367.5,3367.1,2.96991]
["bitfinex","ETHUSD",1719419832973,2.387,3367.5,3366.9,2.97001]
["bitfinex","ETHUSD",1719419833150,2.387,3367.5,3367.0,2.96998]
["bitfinex","ETHUSD",1719419833474,8.38914,3367.7,3367.1,2.9699]
["bitfinex","ETHUSD",1719419833632,10.58150881,3367.7,3367.1,2.9699]
["bitfinex","ETHUSD",1719419833978,0.07410144,3367.6,3367.1,2.9699]
["bitfinex","ETHUSD",1719419834542,0.07410144,3367.6,3366.9,2.97002]
["bitfinex","ETHUSD",1719419834981,0.07410144,3367.6,3367.0,2.96999]
["bitfinex","ETHUSD",1719419835178,0.07410144,3367.6,3367.1,2.9699]
["bitfinex","ETHUSD",1719419838459,0.07410144,3367.6,3367.1,5.93974]
["bitfinex","ETHUSD",1719419838676,3.5007,3367.7,3367.1,3.794514]
["bitfinex","ETHUSD",1719419838853,3.5007,3367.7,3367.1,2.96984]
["bitfinex","ETHUSD",1719419839259,6.47008,3367.7,3367.1,2.96984]
["bitfinex","ETHUSD",1719419839476,3.5007,3367.7,3367.1,5.93968]
["bitfinex","ETHUSD",1719419839800,3.5007,3367.7,3367.1,2.96984]
["bitfinex","ETHUSD",1719419840558,3.5007,3367.7,3367.1,5.93969]
["bitfinex","ETHUSD",1719419840994,2.17721363,3367.8,3367.2,0.05939326]
["bitfinex","ETHUSD",1719419841289,2.17721363,3367.9,3367.4,2.96959]
["bitfinex","ETHUSD",1719419841658,2.17721363,3367.8,3367.4,2.96959]
["bitfinex","ETHUSD",1719419841853,2.17721363,3367.9,3367.4,2.96959]
["bitfinex","ETHUSD",1719419842282,2.17721363,3367.9,3367.4,2.96958]
["bitfinex","ETHUSD",1719419843380,3.60324435,3367.9,3367.4,2.96958]
["bitfinex","ETHUSD",1719419843593,3.60324435,3367.9,3367.2,2.96977]
["bitfinex","ETHUSD",1719419843594,6.57251435,3367.9,3367.2,2.96977]
["bitfinex","ETHUSD",1719419843902,2.17721363,3367.8,3367.2,2.96977]
["bitfinex","ETHUSD",1719419844402,5.14651363,3367.8,3367.2,2.96977]
["bitfinex","ETHUSD",1719419845057,2.17721363,3367.7,3367.2,2.96977]
["bitfinex","ETHUSD",1719419846273,2.18228125,3367.7,3367.2,2.96977]
["bitfinex","ETHUSD",1719419846684,2.18228125,3367.6,3367.0,5.93991]
["bitfinex","ETHUSD",1719419847790,2.18228125,3367.6,3367.1,2.9699]
["bitfinex","ETHUSD",1719419848405,2.18228125,3367.7,3367.1,2.9699]
["bitfinex","ETHUSD",1719419848624,5.15171125,3367.7,3367.1,2.9699]
["bitfinex","ETHUSD",1719419849289,5.25925797,3367.8,3367.1,2.9699]
["bitfinex","ETHUSD",1719419849290,2.18228125,3367.6,3367.1,5.9398]
["bitfinex","ETHUSD",1719419849465,2.18228125,3367.7,3367.2,2.96981]
["bitfinex","ETHUSD",1719419849663,6.23258125,3367.8,3367.2,2.96981]
["bitfinex","ETHUSD",1719419849910,2.18228125,3367.7,3367.2,2.96981]
["bitfinex","ETHUSD",1719419850269,5.15158125,3367.8,3367.2,2.96981]
["bitfinex","ETHUSD",1719419850464,2.18228125,3367.7,3367.2,2.96981]
["bitfinex","ETHUSD",1719419851365,2.18228125,3367.7,3367.3,3.034781]
["bitfinex","ETHUSD",1719419851565,2.18256556,3367.8,3367.4,2.96959]
["bitfinex","ETHUSD",1719419851875,2.18256556,3367.8,3367.2,2.96977]
["bitfinex","ETHUSD",1719419852077,2.96948,3367.6,3367.0,2.96995]
["bitfinex","ETHUSD",1719419852285,2.256667,3367.7,3367.0,5.93988]
["bitfinex","ETHUSD",1719419852286,2.18256556,3367.7,3367.0,5.93988]
["bitfinex","ETHUSD",1719419852504,5.15194556,3367.7,3367.0,5.93987]
["bitfinex","ETHUSD",1719419852908,2.3884,3367.6,3367.0,2.96993]
["bitfinex","ETHUSD",1719419853212,4.57096556,3367.6,3367.0,2.96993]
["bitfinex","ETHUSD",1719419853597,4.57096556,3367.6,3367.0,5.93988]
["bitfinex","ETHUSD",1719419853797,4.57096556,3367.6,3367.0,2.96993]
["bitfinex","ETHUSD",1719419854409,2.3884,3367.6,3367.1,2.96991]
["bitfinex","ETHUSD",1719419855266,2.3884,3367.6,3367.2,2.96977]
["bitfinex","ETHUSD",1719419855473,2.18256556,3367.8,3367.2,2.96977]
["bitfinex","ETHUSD",1719419856874,2.18269435,3367.8,3367.2,2.96977]
["bitfinex","ETHUSD",1719419857292,2.18269435,3367.8,3367.3,5.36066]
["bitfinex","ETHUSD",1719419857614,2.18269435,3367.9,3367.3,5.36066]
["bitfinex","ETHUSD",1719419857777,2.18269435,3367.9,3367.3,8.33033]
["bitfinex","ETHUSD",1719419858108,2.18269435,3367.9,3367.4,2.96964]
["bitfinex","ETHUSD",1719419858280,2.18269435,3367.9,3367.5,2.96954]
["bitfinex","ETHUSD",1719419859317,2.18269435,3368.0,3367.5,2.96954]
["bitfinex","ETHUSD",1719419859820,2.18269435,3367.9,3367.5,2.96954]
["bitfinex","ETHUSD",1719419859974,2.18269435,3368.0,3367.5,2.96954]
["bitfinex","ETHUSD",1719419860374,5.15176435,3368.1,3367.5,2.96954]
["bitfinex","ETHUSD",1719419862612,2.18269435,3368.1,3367.7,2.96937]
["bitfinex","ETHUSD",1719419863110,2.18269435,3368.2,3367.7,2.96937]
["bitfinex","ETHUSD",1719419863977,0.07410144,3368.1,3367.7,2.96937]
["bitfinex","ETHUSD",1719419864473,2.18269435,3368.2,3367.7,3.67045204]
["bitfinex","ETHUSD",1719419864714,2.18269435,3368.2,3367.7,6.63977204]
["bitfinex","ETHUSD",1719419865013,5.20238075,3368.3,3367.7,6.63977204]
["bitfinex","ETHUSD",1719419865312,5.20238075,3368.3,3367.7,3.67040204]
["bitfinex","ETHUSD",1719419865496,2.23351075,3368.3,3367.8,2.96928]
["bitfinex","ETHUSD",1719419865702,0.0508164,3368.3,3367.8,6.1224482]
["bitfinex","ETHUSD",1719419866285,0.0508164,3368.3,3367.9,2.9692]
["bitfinex","ETHUSD",1719419867682,0.0508164,3368.3,3368.0,2.96911]
["bitfinex","ETHUSD",1719419867884,0.0508164,3368.3,3367.8,6.1223782]
["bitfinex","ETHUSD",1719419868079,0.0508164,3368.3,3367.8,2.96921]
["bitfinex","ETHUSD",1719419868282,1.081,3368.2,3367.6,2.9694]
["bitfinex","ETHUSD",1719419868820,1.081,3368.2,3367.2,2.4491]
["bitfinex","ETHUSD",1719419868821,3.04313144,3368.1,3367.2,2.4491]
["bitfinex","ETHUSD",1719419868996,1.081,3368.0,3367.3,0.24491]
["bitfinex","ETHUSD",1719419869192,2.4648,3367.8,3367.1,2.96986]
["bitfinex","ETHUSD",1719419869506,5.4341,3367.8,3367.2,2.96981]
["bitfinex","ETHUSD",1719419869814,2.4648,3367.8,3367.3,2.96973]
["bitfinex","ETHUSD",1719419870836,3.04350144,3367.7,3367.0,5.30229]
["bitfinex","ETHUSD",1719419871016,3.04350144,3367.7,3367.1,1.127238]
["bitfinex","ETHUSD",1719419871581,3.04350144,3367.7,3367.0,2.96995]
["bitfinex","ETHUSD",1719419873476,6.01296144,3367.7,3367.0,2.96995]
["bitfinex","ETHUSD",1719419873809,3.04350144,3367.7,3367.0,2.96995]
["bitfinex","ETHUSD",1719419874906,3.04350144,3367.7,3367.0,2.96994]
["bitfinex","ETHUSD",1719419875238,2.9694,3367.7,3367.1,0.405094]
["bitfinex","ETHUSD",1719419875824,2.9694,3367.7,3367.1,3.374954]
["bitfinex","ETHUSD",1719419876139,3.5458,3367.8,3367.1,3.374954]
["bitfinex","ETHUSD",1719419876351,2.4648,3367.8,3367.2,0.7425894]
["bitfinex","ETHUSD",1719419876653,2.18087785,3368.0,3367.4,2.96959]
["bitfinex","ETHUSD",1719419877711,5.26938,3368.1,3367.4,2.96959]
["bitfinex","ETHUSD",1719419877946,2.18126923,3368.0,3367.4,2.96959]
["bitfinex","ETHUSD",1719419878252,2.18126923,3368.0,3367.4,4.01763334]
["bitfinex","ETHUSD",1719419878950,5.15039923,3368.0,3367.4,4.01763334]
["bitfinex","ETHUSD",1719419879135,5.15039923,3368.0,3367.4,2.96959]
["bitfinex","ETHUSD",1719419879338,2.18126923,3368.0,3367.4,2.96959]
["bitfinex","ETHUSD",1719419879521,5.15045923,3368.0,3367.4,2.96959]
["bitfinex","ETHUSD",1719419879724,3.26226923,3367.8,3366.9,5.2717]
["bitfinex","ETHUSD",1719419879939,3.26226923,3367.8,3366.9,6.3527]
["bitfinex","ETHUSD",1719419879940,5.41837,3367.6,3366.9,6.3527]
["bitfinex","ETHUSD",1719419880253,5.41837,3367.6,3367.0,0.932291]
["bitfinex","ETHUSD",1719419880417,5.41837,3367.6,3367.0,3.902271]
["bitfinex","ETHUSD",1719419881238,5.41837,3367.6,3366.9,6.3527]
["bitfinex","ETHUSD",1719419881239,4.05065,3367.4,3366.7,2.9702]
["bitfinex","ETHUSD",1719419881421,3.04388144,3367.3,3366.7,2.9702]
["bitfinex","ETHUSD",1719419881753,2.96978,3367.3,3366.7,2.9702]
["bitfinex","ETHUSD",1719419882254,2.96989,3367.2,3366.6,2.2959]
["bitfinex","ETHUSD",1719419882417,3.04399144,3367.2,3366.6,2.2959]
["bitfinex","ETHUSD",1719419882953,2.97001,3367.0,3366.3,7.02211]
["bitfinex","ETHUSD",1719419883158,2.97001,3367.0,3366.4,0.05451737]
["bitfinex","ETHUSD",1719419884651,5.41801,3367.0,3366.4,0.05451737]
["bitfinex","ETHUSD",1719419885049,2.96982,3367.2,3366.4,0.05451737]
["bitfinex","ETHUSD",1719419885250,2.96982,3367.2,3366.5,2.97044]
["bitfinex","ETHUSD",1719419885456,2.96974,3367.3,3366.7,2.97023]
["bitfinex","ETHUSD",1719419886153,2.96974,3367.3,3366.8,0.05939709]
["bitfinex","ETHUSD",1719419890874,2.96974,3367.3,3366.7,2.9702]
["bitfinex","ETHUSD",1719419891081,0.69724993,3367.2,3366.2,2.3033]
["bitfinex","ETHUSD",1719419891371,0.69724993,3367.2,3366.0,2.97087]
["bitfinex","ETHUSD",1719419891372,2.97023,3366.8,3366.0,2.97087]
["bitfinex","ETHUSD",1719419891540,2.97044,3366.5,3365.9,2.3782]
["bitfinex","ETHUSD",1719419891734,2.97044,3366.5,3365.6,2.97117]
["bitfinex","ETHUSD",1719419891735,5.37564,3366.5,3365.8,2.97104]
["bitfinex","ETHUSD",1719419892277,5.37564,3366.5,3365.3,10.45148]
["bitfinex","ETHUSD",1719419892278,2.97084,3366.1,3365.4,4.05237]
["bitfinex","ETHUSD",1719419892442,2.97084,3366.1,3365.4,8.0031454]
["bitfinex","ETHUSD",1719419892642,2.97069,3366.3,3365.4,5.0317754]
["bitfinex","ETHUSD",1719419892873,2.97069,3366.3,3365.6,2.97123]
["bitfinex","ETHUSD",1719419893872,0.07410144,3366.2,3365.6,2.97123]
["bitfinex","ETHUSD",1719419894108,3.04482144,3366.2,3365.6,4.00201054]
["bitfinex","ETHUSD",1719419894481,0.07410144,3366.2,3365.6,4.00201054]
["bitfinex","ETHUSD",1719419894985,2.9706,3366.4,3365.7,2.97112]
["bitfinex","ETHUSD",1719419897091,5.37568,3366.5,3365.7,2.97112]
["bitfinex","ETHUSD",1719419897407,0.07410144,3366.4,3365.8,2.97104]
["bitfinex","ETHUSD",1719419899001,3.04464144,3366.4,3365.8,2.97104]
["bitfinex","ETHUSD",1719419899881,2.97062,3366.3,3365.7,2.97114]
["bitfinex","ETHUSD",1719419900614,2.97098,3365.9,3365.3,2.97145]
["bitfinex","ETHUSD",1719419900817,0.83463,3366.3,3365.0,7.3709]
["bitfinex","ETHUSD",1719419901055,3.04485144,3366.2,3365.3,2.97147]
["bitfinex","ETHUSD",1719419901202,3.04485144,3366.2,3365.5,5.94252]
["bitfinex","ETHUSD",1719419901398,3.04485144,3366.2,3365.6,0.594252]
["bitfinex","ETHUSD",1719419901601,3.04485144,3366.2,3365.5,2.97125]
["bitfinex","ETHUSD",1719419901934,2.97086,3366.1,3365.5,2.97125]
["bitfinex","ETHUSD",1719419902141,0.07410144,3366.0,3365.5,2.97125]
["bitfinex","ETHUSD",1719419904940,2.4587,3366.1,3365.6,2.97123]
["bitfinex","ETHUSD",1719419905241,5.4295,3366.1,3365.4,3.268477]
["bitfinex","ETHUSD",1719419905416,5.4295,3366.1,3365.4,2.97133]
["bitfinex","ETHUSD",1719419905615,5.4295,3366.1,3365.5,2.97132]
["bitfinex","ETHUSD",1719419906136,2.97063,3366.3,3365.6,2.97115]
["bitfinex","ETHUSD",1719419906443,0.07410144,3366.2,3365.6,2.97115]
["bitfinex","ETHUSD",1719419907448,0.07410144,3366.2,3365.8,2.97104]
["bitfinex","ETHUSD",1719419907607,0.07410144,3366.3,3365.8,2.97104]
["bitfinex","ETHUSD",1719419907804,0.07410144,3366.3,3365.6,2.97116]
["bitfinex","ETHUSD",1719419908022,3.04473144,3366.3,3365.6,2.97116]
["bitfinex","ETHUSD",1719419908250,0.07410144,3366.2,3365.6,2.97116]
["bitfinex","ETHUSD",1719419909871,3.04481144,3366.2,3365.6,2.97116]
["bitfinex","ETHUSD",1719419910230,3.04481144,3366.2,3365.4,2.97137]
["bitfinex","ETHUSD",1719419910231,2.9708,3366.1,3365.4,2.97137]
["bitfinex","ETHUSD",1719419911666,3.04504144,3366.0,3365.3,2.97148]
["bitfinex","ETHUSD",1719419913138,3.04504144,3366.0,3365.4,2.97141]
["bitfinex","ETHUSD",1719419914237,2.9707,3366.2,3365.5,2.97131]
["bitfinex","ETHUSD",1719419914684,2.9707,3366.2,3365.6,2.97122]
["bitfinex","ETHUSD",1719419914975,8.223,3366.4,3365.7,2.97114]
["bitfinex","ETHUSD",1719419915145,2.2818,3366.4,3365.8,2.97099]
["bitfinex","ETHUSD",1719419915340,5.25233,3366.4,3365.8,2.97099]
["bitfinex","ETHUSD",1719419916454,8.13221805,3367.4,3365.6,0.8642813]
["bitfinex","ETHUSD",1719419916455,4.57622216,3367.2,3366.6,2.97035]
["bitfinex","ETHUSD",1719419916677,2.96959,3367.5,3366.6,5.94062]
["bitfinex","ETHUSD",1719419916885,2.96959,3367.5,3367.1,1.081]
["bitfinex","ETHUSD",1719419916886,0.07410144,3367.4,3367.1,1.081]
["bitfinex","ETHUSD",1719419917384,3.04375144,3367.4,3367.1,1.081]
["bitfinex","ETHUSD",1719419918805,3.04375144,3367.4,3366.7,2.97026]
["bitfinex","ETHUSD",1719419919679,2.4035,3367.6,3367.0,2.96999]
["bitfinex","ETHUSD",1719419920000,5.96923,3367.9,3367.0,2.96999]
["bitfinex","ETHUSD",1719419920001,3.0,3367.9,3367.2,2.96973]
["bitfinex","ETHUSD",1719419920202,2.378,3368.2,3367.2,2.96973]
["bitfinex","ETHUSD",1719419920503,0.83117675,3368.1,3367.2,2.96973]
["bitfinex","ETHUSD",1719419921029,3.80027675,3368.1,3367.2,2.96973]
["bitfinex","ETHUSD",1719419921318,2.96912,3368.0,3367.3,0.03536944]
["bitfinex","ETHUSD",1719419922886,2.96921,3367.9,3367.3,0.03536944]
["bitfinex","ETHUSD",1719419925189,2.96957,3367.5,3366.8,2.97015]
["bitfinex","ETHUSD",1719419925391,2.96957,3367.5,3366.7,2.594]
["bitfinex","ETHUSD",1719419925572,2.263,3367.6,3366.7,2.594]
["bitfinex","ETHUSD",1719419925573,2.96966,3367.4,3366.7,2.594]
["bitfinex","ETHUSD",1719419926822,2.96983,3367.2,3366.4,2.97045]
["bitfinex","ETHUSD",1719419927114,2.96983,3367.2,3366.3,8.0011]
["bitfinex","ETHUSD",1719419927817,2.96983,3367.2,3366.5,2.97043]
["bitfinex","ETHUSD",1719419928690,2.96983,3367.2,3366.3,7.97166]
["bitfinex","ETHUSD",1719419928894,2.96996,3367.1,3366.3,7.97166]
["bitfinex","ETHUSD",1719419929373,3.04412144,3367.0,3366.3,7.97166]
["bitfinex","ETHUSD",1719419929582,3.04412144,3367.0,3366.3,5.56456]
["bitfinex","ETHUSD",1719419929904,2.97009,3366.9,3366.2,2.9707]
["bitfinex","ETHUSD",1719419930078,2.97019,3366.8,3366.1,2.97079]
["bitfinex","ETHUSD",1719419932708,2.97019,3366.8,3366.0,2.3133]
["bitfinex","ETHUSD",1719419933033,0.07410144,3366.7,3365.7,2.3025]
["bitfinex","ETHUSD",1719419933322,2.97076,3366.2,3365.5,2.594]
["bitfinex","ETHUSD",1719419933525,2.97076,3366.2,3365.5,5.56525]
["bitfinex","ETHUSD",1719419934398,2.97076,3366.2,3365.3,3.0]
["bitfinex","ETHUSD",1719419934399,0.07410144,3366.1,3365.3,3.0]
["bitfinex","ETHUSD",1719419934933,2.97111,3365.8,3365.1,5.56561]
["bitfinex","ETHUSD",1719419935139,2.97062,3366.3,3365.1,2.594]
["bitfinex","ETHUSD",1719419935304,2.97116,3365.7,3365.1,2.594]
["bitfinex","ETHUSD",1719419935807,2.97097,3365.9,3365.1,5.56567]
["bitfinex","ETHUSD",1719419936343,5.94202,3365.9,3365.2,2.97157]
["bitfinex","ETHUSD",1719419936921,2.97097,3365.9,3365.2,2.97157]
["bitfinex","ETHUSD",1719419937130,2.97097,3365.9,3365.3,2.9715]
["bitfinex","ETHUSD",1719419938237,2.97097,3365.9,3365.2,1.286819]
["bitfinex","ETHUSD",1719419938444,2.97097,3365.9,3365.2,4.258399]
["bitfinex","ETHUSD",1719419939102,2.97097,3365.9,3365.3,2.97149]
["bitfinex","ETHUSD",1719419940315,2.97097,3365.9,3365.2,1.286819]
["bitfinex","ETHUSD",1719419940846,2.97097,3365.9,3365.2,4.258389]
["bitfinex","ETHUSD",1719419941048,2.97069,3366.3,3365.3,1.7126609]
["bitfinex","ETHUSD",1719419941233,2.97075,3366.2,3365.5,2.97126]
["bitfinex","ETHUSD",1719419941626,2.9708,3366.1,3365.4,2.97135]
["bitfinex","ETHUSD",1719419941807,5.94167,3366.1,3365.4,2.97135]
["bitfinex","ETHUSD",1719419942002,2.97088,3366.0,3365.4,2.97135]
["bitfinex","ETHUSD",1719419942507,2.97073,3366.2,3365.5,2.97127]
["bitfinex","ETHUSD",1719419942828,2.97085,3366.1,3365.3,4.6841009]
["bitfinex","ETHUSD",1719419943026,2.97088,3366.0,3365.4,1.02496409]
["bitfinex","ETHUSD",1719419943233,2.97085,3366.1,3365.4,3.99636409]
["bitfinex","ETHUSD",1719419943659,2.97085,3366.1,3365.5,0.0593819]
["bitfinex","ETHUSD",1719419945309,5.94173,3366.1,3365.5,0.0593819]
["bitfinex","ETHUSD",1719419945804,2.97102,3365.9,3365.1,2.594]
["bitfinex","ETHUSD",1719419946009,2.97102,3365.9,3365.1,4.926014]
["bitfinex","ETHUSD",1719419946624,3.02965611,3366.4,3365.1,4.926014]
["bitfinex","ETHUSD",1719419946625,2.97083,3366.1,3365.1,4.926014]
["bitfinex","ETHUSD",1719419946816,2.97097,3365.9,3365.3,2.97145]
["bitfinex","ETHUSD",1719419947034,2.97097,3365.9,3365.4,0.81730136]
["bitfinex","ETHUSD",1719419947814,2.97097,3365.9,3365.4,0.79139142]
["bitfinex","ETHUSD",1719419948030,5.94201,3365.9,3365.5,0.05942009]
["bitfinex","ETHUSD",1719419948231,2.97091,3366.0,3365.4,0.79139142]
["bitfinex","ETHUSD",1719419948427,2.97091,3366.0,3365.5,0.05941851]
["bitfinex","ETHUSD",1719419950058,2.97097,3365.9,3365.5,0.05941851]
["bitfinex","ETHUSD",1719419950431,2.97097,3365.9,3365.2,2.97153]
["bitfinex","ETHUSD",1719419950632,2.97091,3366.0,3365.2,2.97153]
["bitfinex","ETHUSD",1719419950633,2.97091,3366.0,3365.2,5.94305]
["bitfinex","ETHUSD",1719419950833,2.97098,3365.9,3365.3,1.8171564]
["bitfinex","ETHUSD",1719419951567,2.97147,3365.4,3365.0,7.3025]
["bitfinex","ETHUSD",1719419951767,2.97126,3365.6,3365.0,7.3025]
["bitfinex","ETHUSD",1719419951938,2.97133,3365.5,3365.0,7.3025]
["bitfinex","ETHUSD",1719419952136,2.97133,3365.5,3365.0,9.637344]
["bitfinex","ETHUSD",1719419953376,2.97167,3365.1,3365.0,5.0]
["bitfinex","ETHUSD",1719419953544,5.94334,3365.1,3365.0,5.0]
["bitfinex","ETHUSD",1719419954835,8.91501,3365.1,3365.0,5.0]
["bitfinex","ETHUSD",1719419955547,5.94334,3365.1,3365.0,5.0]
["bitfinex","ETHUSD",1719419956537,2.97191,3364.9,3364.3,7.48]
["bitfinex","ETHUSD",1719419956731,0.07410144,3364.8,3364.1,2.97249]
["bitfinex","ETHUSD",1719419956929,0.07410144,3364.8,3364.2,0.821227]
["bitfinex","ETHUSD",1719419957149,0.07410144,3364.8,3364.2,3.793697]
["bitfinex","ETHUSD",1719419957345,0.07410144,3364.8,3364.2,0.821227]
["bitfinex","ETHUSD",1719419958161,3.04605144,3364.8,3364.2,0.821227]
["bitfinex","ETHUSD",1719419958364,2.3058,3365.7,3364.6,2.4135]
["bitfinex","ETHUSD",1719419958573,2.97175,3365.1,3364.7,0.0594324]
["bitfinex","ETHUSD",1719419958767,2.97175,3365.1,3364.3,2.97234]
["bitfinex","ETHUSD",1719419958768,2.97179,3365.0,3364.3,2.97234]
["bitfinex","ETHUSD",1719419959070,2.97208,3364.7,3364.2,2.4135]
["bitfinex","ETHUSD",1719419960077,5.94377,3364.9,3364.2,2.4135]
["bitfinex","ETHUSD",1719419960248,2.97194,3364.8,3364.2,3.511514]
["bitfinex","ETHUSD",1719419961341,2.97182,3365.0,3364.2,6.483924]
["bitfinex","ETHUSD",1719419961639,2.4445,3365.3,3364.3,1.2456424]
["bitfinex","ETHUSD",1719419961640,2.972,3364.8,3364.3,1.2456424]
["bitfinex","ETHUSD",1719419961835,2.972,3364.8,3364.2,2.4135]
["bitfinex","ETHUSD",1719419962378,2.97188,3364.9,3364.2,2.4135]
["bitfinex","ETHUSD",1719419962379,2.97191,3364.9,3364.2,5.38597]
["bitfinex","ETHUSD",1719419962570,2.97191,3364.9,3364.2,6.781236]
["bitfinex","ETHUSD",1719419962947,2.97205,3364.7,3364.2,1.395266]
["bitfinex","ETHUSD",1719419963283,5.94416,3364.7,3364.0,5.97262]
["bitfinex","ETHUSD",1719419963572,2.97213,3364.6,3364.0,3.0]
["bitfinex","ETHUSD",1719419963868,2.97213,3364.6,3364.0,4.380471]
["bitfinex","ETHUSD",1719419964734,2.97201,3364.8,3364.0,7.353101]
["bitfinex","ETHUSD",1719419964936,5.41604,3365.3,3364.2,2.97244]
["bitfinex","ETHUSD",1719419964937,5.94344,3365.1,3364.2,2.97244]
["bitfinex","ETHUSD",1719419965136,5.94344,3365.1,3364.4,2.97228]
["bitfinex","ETHUSD",1719419965335,5.94344,3365.1,3364.5,0.03275842]
["bitfinex","ETHUSD",1719419965538,2.97169,3365.1,3364.5,0.03275842]
["bitfinex","ETHUSD",1719419966168,2.97169,3365.1,3364.5,0.05943772]
["bitfinex","ETHUSD",1719419966755,5.94344,3365.1,3364.5,0.05943772]
["bitfinex","ETHUSD",1719419967039,2.97192,3364.9,3364.3,2.2968]
["bitfinex","ETHUSD",1719419970639,2.97227,3364.5,3364.0,2.4012]
["bitfinex","ETHUSD",1719419970839,2.97182,3365.0,3364.0,2.4012]
["bitfinex","ETHUSD",1719419970840,2.9723,3364.4,3364.0,2.4012]
["bitfinex","ETHUSD",1719419971077,2.97255,3364.2,3363.7,2.2944]
["bitfinex","ETHUSD",1719419971275,2.97254,3364.2,3363.7,2.2944]
["bitfinex","ETHUSD",1719419972176,2.97266,3364.0,3363.7,2.2944]
["bitfinex","ETHUSD",1719419972350,2.97182,3365.0,3363.7,2.2944]
["bitfinex","ETHUSD",1719419972351,2.462,3365.2,3363.7,8.647418]
["bitfinex","ETHUSD",1719419972559,2.972,3364.8,3363.9,2.97269]
["bitfinex","ETHUSD",1719419972756,2.97208,3364.7,3364.1,2.3648]
["bitfinex","ETHUSD",1719419972952,2.97208,3364.7,3364.1,5.33731]
["bitfinex","ETHUSD",1719419974182,2.97181,3365.0,3364.1,5.33731]
["bitfinex","ETHUSD",1719419974368,0.07410144,3364.9,3364.1,5.33731]
["bitfinex","ETHUSD",1719419974883,2.97199,3364.8,3364.1,5.33731]
["bitfinex","ETHUSD",1719419975082,2.97199,3364.8,3364.1,8.3098]
["bitfinex","ETHUSD",1719419975386,2.97199,3364.8,3364.1,5.33729]
["bitfinex","ETHUSD",1719419975680,2.97181,3365.0,3364.1,5.33729]
["bitfinex","ETHUSD",1719419975847,0.07410144,3364.9,3364.1,5.33729]
["bitfinex","ETHUSD",1719419976050,3.04601144,3364.9,3364.3,2.97233]
["bitfinex","ETHUSD",1719419976385,5.43361,3365.2,3364.4,0.05944242]
["bitfinex","ETHUSD",1719419976547,2.97161,3365.2,3364.4,0.05944242]
["bitfinex","ETHUSD",1719419976947,2.97124,3365.6,3365.0,2.97171]
["bitfinex","ETHUSD",1719419977451,2.97124,3365.6,3365.0,5.94341]
["bitfinex","ETHUSD",1719419977657,0.297109,3365.7,3365.0,2.9717]
["bitfinex","ETHUSD",1719419977846,2.3403,3365.8,3365.1,0.05936811]
["bitfinex","ETHUSD",1719419977847,5.31144,3365.8,3365.1,0.05936811]
["bitfinex","ETHUSD",1719419978048,2.97114,3365.8,3365.1,0.05936811]
["bitfinex","ETHUSD",1719419978350,2.97129,3365.6,3365.1,0.05936811]
["bitfinex","ETHUSD",1719419979263,2.97096,3366.0,3365.1,3.03096811]
["bitfinex","ETHUSD",1719419979586,2.97114,3365.8,3365.1,3.03096811]
["bitfinex","ETHUSD",1719419979997,2.97113,3365.8,3365.1,3.03096811]
["bitfinex","ETHUSD",1719419980558,2.97128,3365.6,3364.9,2.97178]
["bitfinex","ETHUSD",1719419981010,2.97128,3365.6,3365.0,3.00179157]
["bitfinex","ETHUSD",1719419981582,5.94259,3365.6,3365.0,0.03003157]
["bitfinex","ETHUSD",1719419981999,2.97133,3365.5,3365.0,0.03003157]
["bitfinex","ETHUSD",1719419982180,2.97133,3365.5,3364.8,2.97188]
["bitfinex","ETHUSD",1719419982362,2.97133,3365.5,3364.8,4.071456]
["bitfinex","ETHUSD",1719419983102,2.97133,3365.5,3364.9,2.97184]
["bitfinex","ETHUSD",1719419983601,5.94273,3365.5,3364.8,1.099576]
["bitfinex","ETHUSD",1719419983763,2.97146,3365.4,3364.7,5.42986]
["bitfinex","ETHUSD",1719419985075,2.97152,3365.3,3364.7,5.42986]
["bitfinex","ETHUSD",1719419985480,2.97174,3365.1,3364.5,2.594]
["bitfinex","ETHUSD",1719419985888,2.97174,3365.1,3364.3,2.2771]
["bitfinex","ETHUSD",1719419986213,2.97177,3365.0,3364.3,2.2771]
["bitfinex","ETHUSD",1719419986401,2.9719,3364.9,3364.3,2.2771]
["bitfinex","ETHUSD",1719419986580,2.97208,3364.7,3364.3,2.2771]
["bitfinex","ETHUSD",1719419986782,2.97208,3364.7,3364.1,2.594]
["bitfinex","ETHUSD",1719419988025,2.97208,3364.7,3364.0,5.2378]
["bitfinex","ETHUSD",1719419988238,2.97208,3364.7,3364.0,2.2652]
["bitfinex","ETHUSD",1719419988397,0.297208,3364.6,3364.0,2.2652]
["bitfinex","ETHUSD",1719419988593,2.97226,3364.5,3364.0,2.2652]
["bitfinex","ETHUSD",1719419988795,2.97208,3364.7,3364.0,5.23784]
["bitfinex","ETHUSD",1719419989097,2.97213,3364.6,3364.0,5.23784]
["bitfinex","ETHUSD",1719419989616,2.97213,3364.6,3363.8,10.45281]
["bitfinex","ETHUSD",1719419989808,0.07410144,3364.5,3363.7,5.3613]
["bitfinex","ETHUSD",1719419990008,0.07410144,3364.5,3363.7,5.9207]
["bitfinex","ETHUSD",1719419990314,2.97231,3364.4,3363.8,2.97282]
["bitfinex","ETHUSD",1719419990836,2.97213,3364.6,3363.9,0.05944817]
["bitfinex","ETHUSD",1719419991037,2.97213,3364.6,3363.9,1.50549217]
["bitfinex","ETHUSD",1719419991698,2.97213,3364.6,3363.9,4.47817217]
["bitfinex","ETHUSD",1719419994374,2.97198,3364.8,3364.1,2.97251]
["bitfinex","ETHUSD",1719419994582,5.944,3364.8,3364.1,2.97251]
["bitfinex","ETHUSD",1719419995134,3.04615144,3364.7,3364.1,2.97251]
["bitfinex","ETHUSD",1719419995767,0.07410144,3364.7,3364.1,2.9725]
["bitfinex","ETHUSD",1719419996147,0.07410144,3364.7,3364.1,5.94499]
["bitfinex","ETHUSD",1719419996348,2.97198,3364.8,3364.1,2.97249]
["bitfinex","ETHUSD",1719419996864,2.97198,3364.8,3364.1,5.94499]
["bitfinex","ETHUSD",1719419997170,0.07410144,3364.7,3364.1,2.97249]
["bitfinex","ETHUSD",1719419997530,0.07410144,3364.7,3364.1,5.94498]
["bitfinex","ETHUSD",1719419998774,0.07410144,3364.7,3364.5,1.083]
["bitfinex","ETHUSD",1719419999189,3.04619144,3364.7,3364.1,2.97249]
["bitfinex","ETHUSD",1719419999488,3.04619144,3364.7,3364.3,1.083]
["bitfinex","ETHUSD",1719419999657,3.64800858,3364.7,3364.3,1.083]
["bitfinex","ETHUSD",1719420000381,2.97222,3364.5,3364.3,1.083]
["bitfinex","ETHUSD",1719420000586,2.9723,3364.4,3364.1,1.083]
["bitfinex","ETHUSD",1719420000751,0.07410144,3364.4,3363.7,5.33415]
["bitfinex","ETHUSD",1719420000948,2.97245,3364.3,3364.0,1.083]
["bitfinex","ETHUSD",1719420001144,2.97245,3364.3,3363.3,13.45322]
["bitfinex","ETHUSD",1719420001145,0.07410144,3364.2,3363.3,13.45322]
["bitfinex","ETHUSD",1719420001451,2.97252,3364.2,3363.9,1.083]
["bitfinex","ETHUSD",1719420001789,2.97245,3364.3,3363.9,1.083]
["bitfinex","ETHUSD",1719420002144,5.9449,3364.3,3363.9,1.083]
["bitfinex","ETHUSD",1719420002345,2.97245,3364.3,3364.1,1.083]
["bitfinex","ETHUSD",1719420002644,5.24132,3364.6,3363.9,2.97268]
["bitfinex","ETHUSD",1719420002844,2.17939385,3364.7,3364.1,2.97253]
["bitfinex","ETHUSD",1719420003094,5.94398,3364.8,3364.1,2.97253]
["bitfinex","ETHUSD",1719420003302,3.04615144,3364.7,3364.1,2.97253]
["bitfinex","ETHUSD",1719420003649,3.04615144,3364.7,3364.0,2.3246]
["bitfinex","ETHUSD",1719420003650,2.97223,3364.5,3364.0,2.3246]
["bitfinex","ETHUSD",1719420005463,2.97229,3364.4,3363.7,9.161513]
["bitfinex","ETHUSD",1719420005650,2.97229,3364.4,3363.8,2.97282]
["bitfinex","ETHUSD",1719420006708,2.97252,3364.2,3363.4,2.3362]
["bitfinex","ETHUSD",1719420007004,0.07410144,3364.1,3363.4,2.3362]
["bitfinex","ETHUSD",1719420007555,2.97267,3364.0,3363.4,5.30933]
["bitfinex","ETHUSD",1719420008383,2.97267,3364.0,3363.4,2.3362]
["bitfinex","ETHUSD",1719420008591,3.04684144,3363.9,3363.4,2.3362]
["bitfinex","ETHUSD",1719420008904,2.97274,3363.9,3363.4,5.30937]
["bitfinex","ETHUSD",1719420011205,2.97274,3363.9,3363.4,2.3362]
["bitfinex","ETHUSD",1719420011500,0.46602641,3364.2,3363.2,2.9733]
["bitfinex","ETHUSD",1719420011501,3.04698144,3363.8,3363.2,2.9733]
["bitfinex","ETHUSD",1719420012188,2.97288,3363.8,3363.2,2.9733]
["bitfinex","ETHUSD",1719420012704,2.97288,3363.8,3363.2,5.9466]
["bitfinex","ETHUSD",1719420012892,2.97288,3363.8,3363.2,2.9733]
["bitfinex","ETHUSD",1719420013905,5.94538,3364.0,3363.4,2.97316]
["bitfinex","ETHUSD",1719420014107,0.07410144,3363.9,3363.4,2.97316]
["bitfinex","ETHUSD",1719420014587,3.04684144,3363.9,3363.4,2.97316]
["bitfinex","ETHUSD",1719420016272,2.97274,3363.9,3363.4,2.97316]
["bitfinex","ETHUSD",1719420016516,2.97261,3364.1,3363.4,2.9731]
["bitfinex","ETHUSD",1719420016712,0.07410144,3364.0,3363.5,2.97307]
["bitfinex","ETHUSD",1719420017094,2.97247,3364.2,3363.6,2.97295]
["bitfinex","ETHUSD",1719420017903,0.07410144,3364.1,3363.6,2.97295]
["bitfinex","ETHUSD",1719420018215,5.3269,3364.6,3363.9,2.97269]
["bitfinex","ETHUSD",1719420018428,3.04631144,3364.5,3363.9,2.97269]
["bitfinex","ETHUSD",1719420018711,3.04631144,3364.5,3363.9,5.94536]
["bitfinex","ETHUSD",1719420018931,3.04631144,3364.5,3364.0,2.97264]
["bitfinex","ETHUSD",1719420019302,0.07410144,3364.5,3364.0,2.97264]
["bitfinex","ETHUSD",1719420020097,2.17682263,3365.3,3364.5,2.97218]
["bitfinex","ETHUSD",1719420020419,9.786,3365.6,3364.5,2.97218]
["bitfinex","ETHUSD",1719420020420,0.07410144,3365.2,3364.6,2.97207]
["bitfinex","ETHUSD",1719420020625,1.26890373,3365.2,3364.6,2.97207]
["bitfinex","ETHUSD",1719420021185,1.26890373,3365.2,3364.5,2.97214]
["bitfinex","ETHUSD",1719420021390,3.04574144,3365.2,3364.5,5.94429]
["bitfinex","ETHUSD",1719420021620,0.07410144,3365.2,3364.5,2.97214]
["bitfinex","ETHUSD",1719420022214,0.07410144,3365.2,3364.7,2.97203]
["bitfinex","ETHUSD",1719420022410,3.7255888,3365.5,3364.8,2.97194]
["bitfinex","ETHUSD",1719420022614,4.21401309,3365.4,3364.9,2.97185]
["bitfinex","ETHUSD",1719420023530,2.496,3365.6,3365.1,2.97167]
["bitfinex","ETHUSD",1719420023735,2.496,3365.6,3365.2,2.97158]
["bitfinex","ETHUSD",1719420023931,2.17752773,3365.8,3365.1,2.97167]
["bitfinex","ETHUSD",1719420024124,7.47342773,3366.0,3365.5,2.97126]
["bitfinex","ETHUSD",1719420024322,5.2959,3366.0,3365.5,2.97126]
["bitfinex","ETHUSD",1719420024502,5.2959,3366.0,3364.9,2.97182]
["bitfinex","ETHUSD",1719420024503,0.74734277,3365.9,3364.9,2.97182]
["bitfinex","ETHUSD",1719420024704,0.82144421,3365.9,3365.3,2.97149]
["bitfinex","ETHUSD",1719420024941,0.82144421,3365.9,3365.3,5.94291]
["bitfinex","ETHUSD",1719420025100,0.74734277,3365.9,3365.4,2.97137]
["bitfinex","ETHUSD",1719420025304,1.12658219,3365.8,3365.4,2.97137]
["bitfinex","ETHUSD",1719420025505,5.2959,3366.0,3365.4,2.97137]
["bitfinex","ETHUSD",1719420025737,0.07410144,3365.9,3365.4,2.97137]
["bitfinex","ETHUSD",1719420026358,5.2959,3366.0,3365.4,2.97137]
["bitfinex","ETHUSD",1719420027240,8.26684,3366.0,3365.3,2.97149]
["bitfinex","ETHUSD",1719420027410,1.0443864,3365.9,3365.3,2.97149]
["bitfinex","ETHUSD",1719420027618,4.0154064,3365.9,3365.2,2.97158]
["bitfinex","ETHUSD",1719420027817,2.97115,3365.7,3364.8,7.89841]
["bitfinex","ETHUSD",1719420028014,4.81712248,3365.8,3364.6,2.97204]
["bitfinex","ETHUSD",1719420028015,0.07410144,3365.6,3364.6,2.97204]
["bitfinex","ETHUSD",1719420028232,0.07410144,3365.6,3365.2,2.97154]
["bitfinex","ETHUSD",1719420028400,0.37862358,3365.6,3365.2,2.97154]
["bitfinex","ETHUSD",1719420029035,5.2959,3366.0,3364.9,2.97181]
["bitfinex","ETHUSD",1719420029238,2.2959,3366.0,3365.0,2.3363]
["bitfinex","ETHUSD",1719420029443,2.2959,3366.0,3365.0,2.39572646]
["bitfinex","ETHUSD",1719420029602,2.2959,3366.0,3365.4,2.97135]
["bitfinex","ETHUSD",1719420029804,0.52667,3365.9,3365.4,2.97135]
["bitfinex","ETHUSD",1719420030024,2.2959,3366.0,3365.4,2.97135]
["bitfinex","ETHUSD",1719420030438,2.2959,3366.0,3365.6,2.97123]
["bitfinex","ETHUSD",1719420033424,5.26678,3366.0,3365.4,2.97135]
["bitfinex","ETHUSD",1719420034467,2.2959,3366.0,3365.5,2.97131]
["bitfinex","ETHUSD",1719420038843,2.2959,3366.0,3365.5,4.05331]
["bitfinex","ETHUSD",1719420040375,2.2959,3366.0,3365.3,2.97144]
["bitfinex","ETHUSD",1719420040376,0.07410144,3365.9,3365.3,2.97144]
["bitfinex","ETHUSD",1719420040675,0.07410144,3365.9,3365.4,4.0534]
["bitfinex","ETHUSD",1719420041248,1.31764518,3365.9,3365.4,4.0534]
["bitfinex","ETHUSD",1719420041772,2.97128,3365.6,3364.8,2.97186]
["bitfinex","ETHUSD",1719420041944,0.07410144,3365.5,3365.0,1.082]
["bitfinex","ETHUSD",1719420042146,0.07410144,3365.5,3364.9,2.97183]
["bitfinex","ETHUSD",1719420042367,0.07410144,3365.5,3364.8,2.97186]
["bitfinex","ETHUSD",1719420042368,0.07410144,3365.5,3365.0,4.05375]
["bitfinex","ETHUSD",1719420042641,0.07410144,3365.5,3365.2,1.082]
["bitfinex","ETHUSD",1719420043856,2.4839,3365.8,3365.3,2.97149]
["bitfinex","ETHUSD",1719420044094,2.4839,3365.8,3365.4,1.082]
["bitfinex","ETHUSD",1719420044313,2.4839,3365.8,3365.4,4.0534]
["bitfinex","ETHUSD",1719420044612,2.4839,3365.8,3365.4,2.9714]
["bitfinex","ETHUSD",1719420045014,0.07410144,3365.7,3365.2,2.97155]
["bitfinex","ETHUSD",1719420045195,0.07410144,3365.7,3365.2,2.97153]
["bitfinex","ETHUSD",1719420045579,2.9713,3365.6,3365.0,2.97171]
["bitfinex","ETHUSD",1719420046014,0.07410144,3365.5,3365.0,2.97171]
["bitfinex","ETHUSD",1719420047328,5.455,3365.8,3365.0,2.97171]
["bitfinex","ETHUSD",1719420047329,5.455,3365.8,3365.1,2.97165]
["bitfinex","ETHUSD",1719420047634,0.07410144,3365.7,3365.2,2.97157]
["bitfinex","ETHUSD",1719420047999,2.4839,3365.8,3365.3,2.97141]
["bitfinex","ETHUSD",1719420048319,3.0,3365.9,3365.4,2.97135]
["bitfinex","ETHUSD",1719420048488,0.07410144,3365.8,3365.4,2.97135]
["bitfinex","ETHUSD",1719420049623,0.07410144,3365.8,3365.3,2.97147]
["bitfinex","ETHUSD",1719420050990,0.07410144,3365.8,3365.4,2.97136]
["bitfinex","ETHUSD",1719420051192,5.9709,3366.0,3365.4,3.565639]
["bitfinex","ETHUSD",1719420051385,0.07410144,3365.9,3365.4,2.97136]
["bitfinex","ETHUSD",1719420052917,3.04508144,3365.9,3365.3,2.97143]
["bitfinex","ETHUSD",1719420053513,0.07410144,3365.9,3365.3,2.97143]
["bitfinex","ETHUSD",1719420053679,0.07410144,3365.9,3365.1,2.97165]
["bitfinex","ETHUSD",1719420053680,2.97107,3365.8,3365.2,2.9715]
["bitfinex","ETHUSD",1719420053885,2.4178,3365.6,3365.1,2.97159]
["bitfinex","ETHUSD",1719420054119,0.07410144,3365.5,3364.9,5.94362]
["bitfinex","ETHUSD",1719420054422,0.07410144,3365.5,3364.9,2.97179]
["bitfinex","ETHUSD",1719420055348,3.04545144,3365.5,3364.9,2.97179]
["bitfinex","ETHUSD",1719420055549,0.07410144,3365.5,3364.9,5.94357]
["bitfinex","ETHUSD",1719420056244,0.07410144,3365.5,3364.9,2.97178]
["bitfinex","ETHUSD",1719420057227,0.07410144,3365.5,3364.9,5.94358]
["bitfinex","ETHUSD",1719420058354,0.07410144,3365.5,3364.9,2.97178]
["bitfinex","ETHUSD",1719420059354,0.07410144,3365.5,3364.9,5.94358]
["bitfinex","ETHUSD",1719420059555,0.07410144,3365.5,3364.9,2.97178]
["bitfinex","ETHUSD",1719420062258,2.97147,3365.4,3364.8,2.97192]
["bitfinex","ETHUSD",1719420062562,0.07410144,3365.3,3364.8,2.97192]
["bitfinex","ETHUSD",1719420063060,3.04566144,3365.3,3364.7,2.97201]
["bitfinex","ETHUSD",1719420063226,0.07410144,3365.3,3364.8,2.97193]
["bitfinex","ETHUSD",1719420063661,3.04554144,3365.4,3364.8,2.97193]
["bitfinex","ETHUSD",1719420064227,5.22366121,3365.4,3364.8,2.97193]
["bitfinex","ETHUSD",1719420064433,5.22366121,3365.4,3364.9,2.97183]
["bitfinex","ETHUSD",1719420064434,0.07410144,3365.4,3364.9,2.97183]
["bitfinex","ETHUSD",1719420064634,0.07410144,3365.4,3364.8,2.97193]
["bitfinex","ETHUSD",1719420064836,5.22368121,3365.4,3365.1,1.082]
["bitfinex","ETHUSD",1719420065949,6.54224673,3365.4,3365.1,1.082]
["bitfinex","ETHUSD",1719420066567,6.54629779,3365.4,3365.1,1.082]
["bitfinex","ETHUSD",1719420067384,2.97221,3364.5,3364.2,1.082]
["bitfinex","ETHUSD",1719420067538,0.07410144,3364.4,3364.2,1.082]
["bitfinex","ETHUSD",1719420067734,0.07410144,3364.4,3363.5,2.97307]
["bitfinex","ETHUSD",1719420067735,0.62534258,3364.4,3363.5,2.97307]
["bitfinex","ETHUSD",1719420067972,2.97249,3364.2,3363.8,1.082]
["bitfinex","ETHUSD",1719420068175,0.07410144,3364.1,3363.8,1.082]
["bitfinex","ETHUSD",1719420068883,8.43447,3364.0,3363.5,1.082]
["bitfinex","ETHUSD",1719420069100,0.07410144,3363.9,3363.5,1.082]
["bitfinex","ETHUSD",1719420069283,3.04687144,3363.9,3363.5,1.082]
["bitfinex","ETHUSD",1719420069459,2.97284,3363.8,3363.5,1.082]
["bitfinex","ETHUSD",1719420069659,0.07410144,3363.7,3363.4,1.082]
["bitfinex","ETHUSD",1719420070972,0.07410144,3363.7,3363.1,2.97342]
["bitfinex","ETHUSD",1719420072396,2.18222389,3364.3,3363.0,1.33639336]
["bitfinex","ETHUSD",1719420072397,5.36722,3364.4,3363.6,2.97294]
["bitfinex","ETHUSD",1719420072699,5.36721,3364.4,3363.8,2.97276]
["bitfinex","ETHUSD",1719420077321,2.4533,3364.8,3363.7,2.6]
["bitfinex","ETHUSD",1719420077494,2.4533,3364.8,3364.2,5.94487]
["bitfinex","ETHUSD",1719420077848,2.4533,3364.8,3363.8,0.26]
["bitfinex","ETHUSD",1719420077849,2.97168,3365.1,3364.0,2.4625]
["bitfinex","ETHUSD",1719420077991,0.07410144,3365.0,3364.3,2.97232]
["bitfinex","ETHUSD",1719420078191,3.04588144,3365.0,3364.4,2.97221]
["bitfinex","ETHUSD",1719420079636,2.97185,3364.9,3364.2,2.9724]
["bitfinex","ETHUSD",1719420079937,2.97185,3364.9,3364.1,2.6]
["bitfinex","ETHUSD",1719420079938,2.97205,3364.7,3364.1,2.6]
["bitfinex","ETHUSD",1719420080123,2.97205,3364.7,3364.0,2.97257]
["bitfinex","ETHUSD",1719420080501,2.38030144,3364.6,3364.0,2.97257]
["bitfinex","ETHUSD",1719420080911,2.38030144,3364.6,3363.7,2.6]
["bitfinex","ETHUSD",1719420080912,3.0002459,3364.6,3363.7,5.5729]
["bitfinex","ETHUSD",1719420081160,2.97231,3364.4,3363.8,2.97282]
["bitfinex","ETHUSD",1719420081306,0.07410144,3364.3,3363.8,2.97282]
["bitfinex","ETHUSD",1719420081961,2.97248,3364.2,3363.6,2.97297]
["bitfinex","ETHUSD",1719420082172,2.97231,3364.4,3363.6,2.97297]
["bitfinex","ETHUSD",1719420082173,2.97231,3364.4,3363.7,2.97288]
["bitfinex","ETHUSD",1719420082325,0.07410144,3364.3,3363.7,2.97288]
["bitfinex","ETHUSD",1719420083236,3.04654144,3364.3,3363.7,2.97288]
["bitfinex","ETHUSD",1719420083555,3.87904658,3364.3,3363.5,2.97302]
["bitfinex","ETHUSD",1719420083760,3.04657144,3364.2,3363.5,2.97302]
["bitfinex","ETHUSD",1719420084645,2.3514,3364.0,3363.3,5.57319]
["bitfinex","ETHUSD",1719420085192,3.04690144,3363.9,3363.3,2.6]
["bitfinex","ETHUSD",1719420085410,3.04690144,3363.9,3363.2,2.97328]
["bitfinex","ETHUSD",1719420085598,3.04690144,3363.9,3363.2,3.85724093]
["bitfinex","ETHUSD",1719420086474,3.04690144,3363.9,3363.3,2.97326]
["bitfinex","ETHUSD",1719420086975,2.97294,3363.7,3363.0,2.97349]
["bitfinex","ETHUSD",1719420087274,3.04690144,3363.9,3363.0,2.97349]
["bitfinex","ETHUSD",1719420087275,2.9728,3363.9,3363.1,2.97339]
["bitfinex","ETHUSD",1719420087576,3.04697144,3363.8,3363.1,2.97339]
["bitfinex","ETHUSD",1719420087779,0.07410144,3363.7,3363.1,2.97339]
["bitfinex","ETHUSD",1719420089249,2.97287,3363.8,3363.1,3.828078]
["bitfinex","ETHUSD",1719420089660,2.97287,3363.8,3363.2,2.97334]
["bitfinex","ETHUSD",1719420090580,2.97272,3364.0,3363.2,2.97328]
["bitfinex","ETHUSD",1719420090879,0.07410144,3363.9,3363.2,2.97328]
["bitfinex","ETHUSD",1719420091384,0.07410144,3363.9,3363.3,2.9732]
["bitfinex","ETHUSD",1719420091583,2.363,3364.2,3363.4,2.3495]
["bitfinex","ETHUSD",1719420091897,2.97226,3364.5,3363.8,2.97278]
["bitfinex","ETHUSD",1719420092047,3.89986144,3364.4,3363.8,2.97278]
["bitfinex","ETHUSD",1719420092667,0.89986144,3364.4,3363.9,2.97272]
["bitfinex","ETHUSD",1719420092855,2.3133,3364.6,3364.2,2.9724]
["bitfinex","ETHUSD",1719420093061,2.3133,3364.6,3364.0,2.97257]
["bitfinex","ETHUSD",1719420093260,2.3133,3364.6,3364.0,5.94515]
["bitfinex","ETHUSD",1719420093590,2.3133,3364.6,3364.0,2.97257]
["bitfinex","ETHUSD",1719420093886,2.97187,3364.9,3364.3,2.97237]
["bitfinex","ETHUSD",1719420094094,0.07410144,3364.8,3364.3,2.97237]
["bitfinex","ETHUSD",1719420094309,8.3876,3365.1,3364.4,2.97228]
["bitfinex","ETHUSD",1719420094597,0.07410144,3365.0,3364.4,2.97228]
["bitfinex","ETHUSD",1719420094966,3.04587144,3365.0,3364.4,2.97228]
["bitfinex","ETHUSD",1719420095556,3.04587144,3365.0,3364.2,2.97241]
["bitfinex","ETHUSD",1719420095889,2.97194,3364.8,3364.2,2.97241]
["bitfinex","ETHUSD",1719420096188,0.07410144,3364.7,3364.2,2.97241]
["bitfinex","ETHUSD",1719420096588,0.07410144,3364.7,3363.8,2.6]
["bitfinex","ETHUSD",1719420096758,2.97217,3364.6,3364.0,2.9726]
["bitfinex","ETHUSD",1719420097093,0.07410144,3364.5,3364.0,2.9726]
["bitfinex","ETHUSD",1719420097289,0.35922186,3364.7,3364.1,2.97256]
["bitfinex","ETHUSD",1719420097589,0.07410144,3364.6,3363.9,2.97265]
["bitfinex","ETHUSD",1719420097793,2.97204,3364.7,3364.0,2.97257]
["bitfinex","ETHUSD",1719420097952,2.97204,3364.7,3364.1,2.97255]
["bitfinex","ETHUSD",1719420100699,0.07410144,3364.6,3364.1,2.97255]
["bitfinex","ETHUSD",1719420101790,2.97204,3364.7,3364.1,2.97255]
["bitfinex","ETHUSD",1719420101969,3.83855953,3364.7,3364.1,2.97255]
["bitfinex","ETHUSD",1719420102376,2.97204,3364.7,3364.1,2.9725]
["bitfinex","ETHUSD",1719420102795,4.59324627,3365.1,3364.4,2.97229]
["bitfinex","ETHUSD",1719420102978,3.04591144,3365.0,3364.4,2.97229]
["bitfinex","ETHUSD",1719420103760,2.97186,3364.9,3364.4,2.97229]
["bitfinex","ETHUSD",1719420103966,0.07410144,3364.8,3364.4,2.97229]
["bitfinex","ETHUSD",1719420104604,0.07410144,3364.7,3363.8,2.6]
["bitfinex","ETHUSD",1719420104764,0.07410144,3364.7,3364.1,2.97256]
["bitfinex","ETHUSD",1719420104971,4.59324627,3365.1,3364.2,2.97243]
["bitfinex","ETHUSD",1719420105188,0.07410144,3365.0,3364.4,2.97225]
["bitfinex","ETHUSD",1719420105899,3.04587144,3365.0,3364.4,2.97225]
["bitfinex","ETHUSD",1719420106268,2.97204,3364.7,3364.0,2.9726]
["bitfinex","ETHUSD",1719420106467,0.07410144,3364.6,3364.1,2.97249]
["bitfinex","ETHUSD",1719420107004,4.58294577,3364.9,3364.0,2.9726]
["bitfinex","ETHUSD",1719420107005,7.55486577,3364.9,3364.2,2.97246]
["bitfinex","ETHUSD",1719420107210,3.04606144,3364.8,3364.2,2.97246]
["bitfinex","ETHUSD",1719420107415,0.07410144,3364.7,3364.2,2.97246]
["bitfinex","ETHUSD",1719420113518,3.04614144,3364.7,3364.0,2.9726]
["bitfinex","ETHUSD",1719420113715,5.44672,3364.6,3364.0,2.9726]
["bitfinex","ETHUSD",1719420114012,2.4746,3364.6,3364.0,5.9452]
["bitfinex","ETHUSD",1719420114522,2.4746,3364.6,3364.0,2.9726]
["bitfinex","ETHUSD",1719420114686,2.4746,3364.6,3364.2,1.083]
["bitfinex","ETHUSD",1719420116002,6.56171444,3364.6,3364.2,1.083]
["bitfinex","ETHUSD",1719420116203,0.07410144,3364.5,3363.6,12.78366]
["bitfinex","ETHUSD",1719420116519,2.97238,3364.3,3363.8,1.083]
["bitfinex","ETHUSD",1719420117140,0.07410144,3364.2,3363.8,1.083]
["bitfinex","ETHUSD",1719420117720,2.97238,3364.3,3363.8,1.083]
["bitfinex","ETHUSD",1719420117901,5.0221785,3364.4,3363.8,1.083]
["bitfinex","ETHUSD",1719420118100,2.84096859,3364.4,3363.8,4.05582]
["bitfinex","ETHUSD",1719420118299,2.84096859,3364.4,3364.0,1.083]
["bitfinex","ETHUSD",1719420119199,2.18120991,3364.5,3364.0,4.05562]
["bitfinex","ETHUSD",1719420119416,7.62317991,3364.7,3364.2,1.083]
["bitfinex","ETHUSD",1719420119724,4.65110991,3364.7,3364.2,4.05546]
["bitfinex","ETHUSD",1719420119893,2.4699,3364.7,3364.4,1.083]
["bitfinex","ETHUSD",1719420120088,6.28719899,3364.7,3364.4,1.083]
["bitfinex","ETHUSD",1719420120302,3.81729899,3364.7,3364.4,1.083]
["bitfinex","ETHUSD",1719420120707,3.81729899,3364.7,3364.2,2.97246]
["bitfinex","ETHUSD",1719420123130,3.81729899,3364.7,3364.0,2.97262]
["bitfinex","ETHUSD",1719420123131,0.07410144,3364.6,3364.0,2.97262]
["bitfinex","ETHUSD",1719420123327,0.07410144,3364.6,3364.1,2.97254]
["bitfinex","ETHUSD",1719420123632,5.99897536,3364.7,3364.1,2.97254]
["bitfinex","ETHUSD",1719420124014,0.07410144,3364.6,3364.1,2.97254]
["bitfinex","ETHUSD",1719420124664,0.07410144,3364.6,3364.0,2.97262]
["bitfinex","ETHUSD",1719420124794,3.04623144,3364.6,3364.0,2.97262]
["bitfinex","ETHUSD",1719420124995,2.97222,3364.5,3363.9,2.97273]
["bitfinex","ETHUSD",1719420125196,0.07410144,3364.4,3363.9,2.97273]
["bitfinex","ETHUSD",1719420127515,2.97245,3364.3,3363.6,5.9459]
["bitfinex","ETHUSD",1719420127796,0.07410144,3364.2,3363.6,5.9459]
["bitfinex","ETHUSD",1719420128620,5.15462094,3364.3,3363.7,2.9729]
["bitfinex","ETHUSD",1719420128932,3.04662144,3364.2,3363.6,2.97294]
["bitfinex","ETHUSD",1719420130936,5.22879238,3364.2,3363.6,2.97294]
["bitfinex","ETHUSD",1719420131103,2.97261,3364.1,3363.4,5.57112]
["bitfinex","ETHUSD",1719420131714,2.97261,3364.1,3363.4,8.54424]
["bitfinex","ETHUSD",1719420132138,2.97261,3364.1,3363.4,5.57112]
["bitfinex","ETHUSD",1719420132939,2.18251383,3364.2,3363.5,2.97304]
["bitfinex","ETHUSD",1719420133127,2.18251383,3364.2,3363.6,2.97295]
["bitfinex","ETHUSD",1719420133445,2.18251383,3364.2,3363.9,2.97273]
["bitfinex","ETHUSD",1719420133647,2.18251383,3364.4,3363.9,2.97273]
["bitfinex","ETHUSD",1719420133954,5.15475383,3364.5,3363.9,2.97273]
["bitfinex","ETHUSD",1719420134110,0.07410144,3364.4,3363.9,2.97273]
["bitfinex","ETHUSD",1719420134311,6.97279463,3364.5,3363.9,2.97273]
["bitfinex","ETHUSD",1719420134548,2.18251383,3364.4,3363.9,2.97273]
["bitfinex","ETHUSD",1719420136933,2.18379766,3364.4,3363.9,2.97273]
["bitfinex","ETHUSD",1719420139030,0.07410144,3364.3,3363.7,5.39629]
["bitfinex","ETHUSD",1719420139231,2.3658,3364.1,3363.2,4.02127]
["bitfinex","ETHUSD",1719420139443,2.97265,3364.0,3363.4,2.97313]
["bitfinex","ETHUSD",1719420139752,7.52216766,3364.1,3363.5,2.97309]
["bitfinex","ETHUSD",1719420142264,7.52255961,3364.1,3363.5,2.97309]
["bitfinex","ETHUSD",1719420142769,7.52255961,3364.1,3363.8,1.083]
["bitfinex","ETHUSD",1719420143067,3.04681144,3364.0,3363.8,1.083]
["bitfinex","ETHUSD",1719420143252,2.9728,3363.9,3363.6,1.083]
["bitfinex","ETHUSD",1719420143454,0.07410144,3363.8,3363.6,1.083]
["bitfinex","ETHUSD",1719420144975,3.04693144,3363.8,3363.5,1.083]
["bitfinex","ETHUSD",1719420145135,0.07410144,3363.7,3363.5,1.083]
["bitfinex","ETHUSD",1719420145484,3.04701144,3363.7,3363.5,1.083]
["bitfinex","ETHUSD",1719420145700,5.15696961,3363.9,3363.5,1.083]
["bitfinex","ETHUSD",1719420146054,3.67331836,3364.1,3363.5,1.083]
["bitfinex","ETHUSD",1719420146055,2.18418961,3364.0,3363.5,1.083]
["bitfinex","ETHUSD",1719420146374,2.18418961,3364.0,3363.7,1.083]
["bitfinex","ETHUSD",1719420146582,2.18418961,3364.2,3363.9,1.083]
["bitfinex","ETHUSD",1719420146783,2.18418961,3364.3,3364.1,1.083]
["bitfinex","ETHUSD",1719420146964,5.15649961,3364.4,3364.1,1.083]
["bitfinex","ETHUSD",1719420147141,0.92655684,3364.3,3364.1,1.083]
["bitfinex","ETHUSD",1719420147482,0.07410144,3364.2,3364.1,1.083]
["bitfinex","ETHUSD",1719420151053,0.07410144,3364.3,3364.1,1.083]
["bitfinex","ETHUSD",1719420152353,5.1550956,3364.4,3364.1,1.083]
["bitfinex","ETHUSD",1719420152549,5.15567104,3364.4,3364.1,1.083]
["bitfinex","ETHUSD",1719420153192,2.18336104,3364.4,3364.1,1.083]
["bitfinex","ETHUSD",1719420153400,2.18336104,3364.5,3364.0,2.9726]
["bitfinex","ETHUSD",1719420153695,2.18336104,3364.6,3364.3,1.083]
["bitfinex","ETHUSD",1719420155377,2.18336104,3364.5,3364.3,1.083]
["bitfinex","ETHUSD",1719420158705,2.18336104,3364.6,3364.3,1.083]
["bitfinex","ETHUSD",1719420159206,2.18336104,3364.5,3364.3,1.083]
["bitfinex","ETHUSD",1719420159566,5.15552104,3364.6,3364.3,1.083]
["bitfinex","ETHUSD",1719420159792,2.18336104,3364.5,3364.3,1.083]
["bitfinex","ETHUSD",1719420160198,2.97244,3364.3,3363.7,5.45036]
["bitfinex","ETHUSD",1719420160367,5.15644606,3364.3,3363.9,1.083]
["bitfinex","ETHUSD",1719420162911,2.97244,3364.3,3363.9,1.083]
["bitfinex","ETHUSD",1719420163121,3.04663144,3364.2,3363.5,2.97307]
["bitfinex","ETHUSD",1719420163288,5.23069786,3364.2,3363.8,1.083]
["bitfinex","ETHUSD",1719420163487,2.97261,3364.1,3363.8,1.083]
["bitfinex","ETHUSD",1719420163680,2.97261,3364.1,3363.5,2.97303]
["bitfinex","ETHUSD",1719420163880,2.18406642,3364.2,3363.7,1.083]
["bitfinex","ETHUSD",1719420164107,2.18406642,3364.2,3363.6,2.97299]
["bitfinex","ETHUSD",1719420164108,8.12895642,3364.3,3363.9,1.083]
["bitfinex","ETHUSD",1719420164363,3.04658144,3364.2,3363.9,1.083]
["bitfinex","ETHUSD",1719420164532,2.97256,3364.1,3363.3,2.97321]
["bitfinex","ETHUSD",1719420164820,2.97274,3363.9,3363.6,1.083]
["bitfinex","ETHUSD",1719420165135,0.07410144,3363.8,3363.6,1.083]
["bitfinex","ETHUSD",1719420167075,0.07410144,3363.9,3363.6,1.083]
["bitfinex","ETHUSD",1719420167728,3.04688144,3363.9,3363.6,1.083]
["bitfinex","ETHUSD",1719420168028,5.23094786,3363.9,3363.6,1.083]
["bitfinex","ETHUSD",1719420168181,3.04688144,3363.9,3363.6,1.083]
["bitfinex","ETHUSD",1719420168379,5.23107961,3363.9,3363.6,1.083]
["bitfinex","ETHUSD",1719420168725,2.25829961,3363.9,3363.6,1.083]
["bitfinex","ETHUSD",1719420171137,5.23104961,3363.9,3363.6,1.083]
["bitfinex","ETHUSD",1719420171367,6.55713398,3363.9,3363.6,1.083]
["bitfinex","ETHUSD",1719420172840,6.55713398,3363.9,3363.4,1.083]
["bitfinex","ETHUSD",1719420172841,2.97292,3363.7,3363.4,1.083]
["bitfinex","ETHUSD",1719420173048,5.15694817,3363.9,3363.4,1.083]
["bitfinex","ETHUSD",1719420173230,0.07410144,3363.8,3363.6,1.083]
["bitfinex","ETHUSD",1719420173807,5.23106745,3363.8,3363.1,5.37537]
["bitfinex","ETHUSD",1719420174028,0.07410144,3363.7,3363.5,1.083]
["bitfinex","ETHUSD",1719420174306,3.04707144,3363.7,3363.4,1.083]
["bitfinex","ETHUSD",1719420175854,3.04707144,3363.7,3363.6,1.083]
["bitfinex","ETHUSD",1719420175855,0.07410144,3363.7,3363.6,1.083]
["bitfinex","ETHUSD",1719420176051,0.07410144,3363.8,3363.6,1.083]
["bitfinex","ETHUSD",1719420176346,3.04697144,3363.8,3363.1,5.37537]
["bitfinex","ETHUSD",1719420176522,0.07410144,3363.7,3363.5,1.083]
["bitfinex","ETHUSD",1719420177932,6.17781783,3363.9,3363.5,1.083]
["bitfinex","ETHUSD",1719420178121,3.99406589,3363.9,3363.5,1.083]
["bitfinex","ETHUSD",1719420178621,2.97259,3364.1,3363.7,1.083]
["bitfinex","ETHUSD",1719420179271,2.97259,3364.1,3363.9,1.083]
["bitfinex","ETHUSD",1719420179828,2.1833027,3364.3,3363.9,1.083]
["bitfinex","ETHUSD",1719420180020,1.11457897,3364.3,3364.1,1.083]
["bitfinex","ETHUSD",1719420180569,5.1555727,3364.5,3364.1,3.4197]
["bitfinex","ETHUSD",1719420180752,0.07410144,3364.4,3364.1,3.4197]
["bitfinex","ETHUSD",1719420182432,2.1833027,3364.5,3364.1,3.4197]
["bitfinex","ETHUSD",1719420182625,2.18285846,3364.7,3364.4,1.083]
["bitfinex","ETHUSD",1719420182859,1.37861563,3364.7,3364.4,1.083]
["bitfinex","ETHUSD",1719420184867,4.35065563,3364.7,3364.1,2.3367]
["bitfinex","ETHUSD",1719420185173,3.04622144,3364.6,3364.1,2.3367]
["bitfinex","ETHUSD",1719420185469,4.30419499,3364.6,3364.2,1.083]
["bitfinex","ETHUSD",1719420185669,2.97222,3364.5,3364.2,1.083]
["bitfinex","ETHUSD",1719420187067,0.07410144,3364.4,3364.2,1.083]
["bitfinex","ETHUSD",1719420189345,3.04640144,3364.4,3364.2,1.083]
["bitfinex","ETHUSD",1719420189751,0.07410144,3364.4,3364.2,1.083]
["bitfinex","ETHUSD",1719420190793,3.04644144,3364.4,3364.2,1.083]
["bitfinex","ETHUSD",1719420191153,2.97249,3364.2,3363.6,2.4099]
["bitfinex","ETHUSD",1719420191359,2.97249,3364.2,3363.9,1.083]
["bitfinex","ETHUSD",1719420191360,0.07410144,3364.1,3363.9,1.083]
["bitfinex","ETHUSD",1719420191589,3.04667144,3364.1,3363.4,7.48]
["bitfinex","ETHUSD",1719420191788,2.97265,3364.0,3363.7,1.083]
["bitfinex","ETHUSD",1719420195708,8.12763662,3364.2,3363.7,1.083]
["bitfinex","ETHUSD",1719420195875,5.94502,3364.2,3363.7,1.083]
["bitfinex","ETHUSD",1719420196406,3.04669144,3364.1,3363.7,1.083]
["bitfinex","ETHUSD",1719420196818,0.07410144,3364.1,3363.7,1.083]
["bitfinex","ETHUSD",1719420197029,2.97247,3364.2,3363.9,1.083]
["bitfinex","ETHUSD",1719420199095,2.97258,3364.1,3363.8,1.083]
["bitfinex","ETHUSD",1719420201201,2.97258,3364.1,3363.3,5.38313]
["bitfinex","ETHUSD",1719420201202,2.97273,3363.9,3363.3,2.4099]
["bitfinex","ETHUSD",1719420201522,2.97273,3363.9,3363.5,1.083]
["bitfinex","ETHUSD",1719420201523,3.27741314,3363.9,3363.5,1.083]
["bitfinex","ETHUSD",1719420201728,2.97285,3363.8,3363.5,1.083]
["bitfinex","ETHUSD",1719420203229,2.97285,3363.8,3363.3,2.4099]
["bitfinex","ETHUSD",1719420203427,2.97285,3363.8,3363.4,1.083]
["bitfinex","ETHUSD",1719420210065,2.97292,3363.7,3363.5,1.083]
["bitfinex","ETHUSD",1719420210279,5.39793,3363.9,3362.7,2.3869]
["bitfinex","ETHUSD",1719420210280,0.07410144,3363.6,3362.7,2.3869]
["bitfinex","ETHUSD",1719420210561,4.60782049,3363.5,3363.0,1.083]
["bitfinex","ETHUSD",1719420210767,4.60782049,3363.5,3361.9,7.48]
["bitfinex","ETHUSD",1719420210768,2.25672193,3363.4,3362.2,2.3869]
["bitfinex","ETHUSD",1719420210950,2.9736,3363.0,3362.7,1.083]
["bitfinex","ETHUSD",1719420211783,2.9735,3363.1,3362.8,1.083]
["bitfinex","ETHUSD",1719420212121,2.18262049,3363.4,3363.0,1.083]
["bitfinex","ETHUSD",1719420212356,2.97324,3363.4,3363.2,1.083]
["bitfinex","ETHUSD",1719420212562,3.48881405,3363.4,3363.2,1.083]
["bitfinex","ETHUSD",1719420213274,8.12857049,3363.7,3363.2,1.083]
["bitfinex","ETHUSD",1719420213427,0.07410144,3363.6,3363.2,1.083]
["bitfinex","ETHUSD",1719420214252,2.97314,3363.5,3363.2,1.083]
["bitfinex","ETHUSD",1719420214567,5.94595,3363.7,3363.2,1.083]
["bitfinex","ETHUSD",1719420214767,3.04711144,3363.6,3363.2,1.083]
["bitfinex","ETHUSD",1719420218054,2.18116828,3364.0,3363.4,1.083]
["bitfinex","ETHUSD",1719420218265,0.07410144,3363.9,3363.6,1.083]
["bitfinex","ETHUSD",1719420219567,3.04684144,3363.9,3363.4,1.083]
["bitfinex","ETHUSD",1719420219869,2.97283,3363.8,3363.4,1.083]
["bitfinex","ETHUSD",1719420220088,1.13024029,3363.9,3363.0,2.9735]
["bitfinex","ETHUSD",1719420220089,3.04703144,3363.7,3363.0,2.9735]
["bitfinex","ETHUSD",1719420220432,5.47953144,3363.7,3363.2,1.083]
["bitfinex","ETHUSD",1719420220736,5.46769689,3363.7,3363.2,1.083]
["bitfinex","ETHUSD",1719420221254,2.50660144,3363.7,3363.2,1.083]
["bitfinex","ETHUSD",1719420221661,5.47952144,3363.7,3363.2,1.083]
["bitfinex","ETHUSD",1719420222074,2.97301,3363.6,3363.2,1.083]
["bitfinex","ETHUSD",1719420222278,0.07410144,3363.5,3363.2,1.083]
["bitfinex","ETHUSD",1719420222553,2.18109705,3363.8,3363.3,1.083]
["bitfinex","ETHUSD",1719420222794,0.07410144,3363.7,3363.3,1.083]
["bitfinex","ETHUSD",1719420223249,0.07410144,3363.8,3363.5,1.083]
["bitfinex","ETHUSD",1719420224150,2.3756,3363.7,3363.1,0.538946]
["bitfinex","ETHUSD",1719420224354,2.3756,3363.7,3363.3,1.083]
["bitfinex","ETHUSD",1719420224355,2.44970144,3363.7,3363.3,1.083]
["bitfinex","ETHUSD",1719420224987,2.97282,3363.9,3363.5,1.083]
["bitfinex","ETHUSD",1719420225186,0.07410144,3363.8,3363.5,1.083]
["bitfinex","ETHUSD",1719420226282,0.07410144,3363.8,3363.1,1.083]
["bitfinex","ETHUSD",1719420226283,3.04704144,3363.7,3363.1,1.083]
["bitfinex","ETHUSD",1719420227351,0.07410144,3363.7,3363.1,1.083]
["bitfinex","ETHUSD",1719420227553,0.07410144,3363.7,3363.3,1.083]
["bitfinex","ETHUSD",1719420227783,0.07410144,3363.8,3363.4,2.4558]
["bitfinex","ETHUSD",1719420227984,3.0,3364.0,3363.5,1.083]
["bitfinex","ETHUSD",1719420228192,0.07410144,3363.9,3363.5,1.083]
["bitfinex","ETHUSD",1719420228885,0.07410144,3363.9,3363.7,1.083]
["bitfinex","ETHUSD",1719420229074,2.18099221,3364.2,3363.7,1.083]
["bitfinex","ETHUSD",1719420229277,5.41,3364.4,3363.6,2.97295]
["bitfinex","ETHUSD",1719420229278,3.0,3364.3,3363.9,1.083]
["bitfinex","ETHUSD",1719420229480,0.07410144,3364.2,3363.9,1.083]
["bitfinex","ETHUSD",1719420238477,5.18176503,3364.3,3363.9,6.950587]
["bitfinex","ETHUSD",1719420238478,2.18176503,3364.3,3363.9,6.950587]
["bitfinex","ETHUSD",1719420238710,2.18176503,3364.3,3364.2,1.083]
["bitfinex","ETHUSD",1719420239627,2.18176503,3364.3,3364.2,4.05547]
["bitfinex","ETHUSD",1719420239904,2.18176503,3364.3,3364.2,7.02794]
["bitfinex","ETHUSD",1719420240201,3.09387302,3364.9,3364.8,2.97194]
["bitfinex","ETHUSD",1719420240392,3.09387302,3364.9,3364.8,9.30058]
["bitfinex","ETHUSD",1719420240591,7.29,3365.1,3364.9,2.97185]
["bitfinex","ETHUSD",1719420240791,3.0,3365.8,3365.0,1.083]
["bitfinex","ETHUSD",1719420241109,3.0,3365.8,3364.9,2.97184]
["bitfinex","ETHUSD",1719420241110,3.07410144,3365.7,3365.2,1.083]
["bitfinex","ETHUSD",1719420241582,0.07410144,3365.7,3365.2,1.083]
["bitfinex","ETHUSD",1719420242112,0.07410144,3365.8,3365.2,1.083]
["bitfinex","ETHUSD",1719420242406,1.13755388,3365.8,3365.2,1.083]
["bitfinex","ETHUSD",1719420242609,0.07410144,3365.7,3365.2,1.083]
["bitfinex","ETHUSD",1719420246580,2.9713,3365.6,3364.8,2.2737]
["bitfinex","ETHUSD",1719420246777,0.07410144,3365.5,3365.0,1.083]
["bitfinex","ETHUSD",1719420247589,0.07410144,3365.5,3364.7,2.97198]
["bitfinex","ETHUSD",1719420247590,0.07410144,3365.5,3364.3,2.97232]
["bitfinex","ETHUSD",1719420247809,0.07410144,3365.5,3364.9,1.083]
["bitfinex","ETHUSD",1719420247810,2.97148,3365.4,3364.9,1.083]
["bitfinex","ETHUSD",1719420248114,0.07410144,3365.3,3364.9,1.083]
["bitfinex","ETHUSD",1719420248308,0.07410144,3365.2,3364.9,1.083]
["bitfinex","ETHUSD",1719420248517,2.97176,3365.0,3364.4,2.3737]
["bitfinex","ETHUSD",1719420248682,2.97176,3365.0,3364.6,1.083]
["bitfinex","ETHUSD",1719420248683,0.07410144,3364.9,3364.6,1.083]
["bitfinex","ETHUSD",1719420249007,2.97167,3365.2,3364.6,1.083]
["bitfinex","ETHUSD",1719420249317,0.07410144,3365.1,3364.8,1.083]
["bitfinex","ETHUSD",1719420249480,3.04583144,3365.1,3364.8,1.083]
["bitfinex","ETHUSD",1719420250411,2.97177,3365.0,3364.8,1.083]
["bitfinex","ETHUSD",1719420251398,3.04595144,3364.9,3364.6,1.083]
["bitfinex","ETHUSD",1719420251621,3.04595144,3364.9,3363.8,2.97279]
["bitfinex","ETHUSD",1719420251622,3.04600144,3364.9,3363.9,2.28]
["bitfinex","ETHUSD",1719420251810,2.97212,3364.6,3364.3,1.083]
["bitfinex","ETHUSD",1719420252125,2.97209,3364.7,3364.3,1.083]
["bitfinex","ETHUSD",1719420252319,0.07410144,3364.6,3364.3,1.083]
["bitfinex","ETHUSD",1719420252928,0.07410144,3364.6,3363.9,2.28]
["bitfinex","ETHUSD",1719420253224,2.97232,3364.4,3364.0,1.083]
["bitfinex","ETHUSD",1719420253425,2.97188,3364.9,3364.2,1.083]
["bitfinex","ETHUSD",1719420253621,4.45096519,3365.1,3364.5,1.083]
["bitfinex","ETHUSD",1719420253622,2.9721,3364.7,3364.5,1.083]
["bitfinex","ETHUSD",1719420253826,0.07410144,3364.6,3364.3,1.083]
["bitfinex","ETHUSD",1719420254423,3.04622144,3364.6,3364.3,1.083]
["bitfinex","ETHUSD",1719420255829,3.04622144,3364.6,3363.9,2.28]
["bitfinex","ETHUSD",1719420255830,2.97221,3364.5,3363.9,2.28]
["bitfinex","ETHUSD",1719420256131,2.9723,3364.4,3364.2,1.083]
["bitfinex","ETHUSD",1719420256492,2.97212,3364.6,3364.2,1.083]
["bitfinex","ETHUSD",1719420256493,5.94432,3364.6,3364.2,1.083]
["bitfinex","ETHUSD",1719420256698,0.07410144,3364.5,3364.2,1.083]
["bitfinex","ETHUSD",1719420257225,3.04632144,3364.5,3364.2,1.083]
["bitfinex","ETHUSD",1719420258310,2.97204,3364.7,3364.2,1.083]
["bitfinex","ETHUSD",1719420258504,3.0,3365.0,3364.2,1.083]
["bitfinex","ETHUSD",1719420258708,2.97201,3364.8,3364.5,1.083]
["bitfinex","ETHUSD",1719420258904,0.07410144,3364.7,3364.5,1.083]
["bitfinex","ETHUSD",1719420259234,3.04614144,3364.7,3364.3,1.083]
["bitfinex","ETHUSD",1719420259600,0.07410144,3364.7,3364.3,1.083]
["bitfinex","ETHUSD",1719420259799,5.94386,3364.9,3364.3,1.083]
["bitfinex","ETHUSD",1719420259800,3.04605144,3364.8,3364.3,1.083]
["bitfinex","ETHUSD",1719420259996,2.97233,3364.4,3363.9,2.28]
["bitfinex","ETHUSD",1719420260236,2.97233,3364.4,3364.2,1.083]
["bitfinex","ETHUSD",1719420261402,2.97233,3364.4,3363.9,2.28]
["bitfinex","ETHUSD",1719420261728,2.97243,3364.3,3364.1,1.083]
["bitfinex","ETHUSD",1719420262425,2.97224,3364.5,3364.1,1.083]
["bitfinex","ETHUSD",1719420262825,2.9723,3364.4,3364.1,1.083]
["bitfinex","ETHUSD",1719420263396,2.97239,3364.3,3364.1,1.083]
["bitfinex","ETHUSD",1719420269031,2.9723,3364.4,3364.1,1.083]
["bitfinex","ETHUSD",1719420269410,2.97239,3364.3,3364.1,1.083]
["bitfinex","ETHUSD",1719420269623,3.04649144,3364.3,3364.1,1.083]
["bitfinex","ETHUSD",1719420271138,0.07410144,3364.2,3364.1,1.083]
["bitfinex","ETHUSD",1719420271312,0.07410144,3364.2,3363.6,3.5232]
["bitfinex","ETHUSD",1719420271637,2.97279,3363.9,3363.6,1.083]
["bitfinex","ETHUSD",1719420272997,2.97258,3364.1,3363.8,1.083]
["bitfinex","ETHUSD",1719420273203,5.94522,3364.1,3363.8,1.083]
["bitfinex","ETHUSD",1719420273668,2.97266,3364.0,3363.8,1.083]
["bitfinex","ETHUSD",1719420274222,3.04683144,3363.9,3363.8,1.083]
["bitfinex","ETHUSD",1719420276963,2.97308,3363.6,3363.2,2.4763]
["bitfinex","ETHUSD",1719420277202,3.04725144,3363.5,3363.2,1.083]
["bitfinex","ETHUSD",1719420277463,2.97308,3363.6,3363.2,1.083]
["bitfinex","ETHUSD",1719420278848,0.07410144,3363.5,3363.2,1.083]
["bitfinex","ETHUSD",1719420279423,3.04720144,3363.5,3363.2,1.083]
["bitfinex","ETHUSD",1719420280254,2.97321,3363.4,3363.2,1.083]
["bitfinex","ETHUSD",1719420280441,0.07410144,3363.3,3363.2,1.083]
["bitfinex","ETHUSD",1719420280840,2.97321,3363.4,3363.2,1.083]
["bitfinex","ETHUSD",1719420281478,2.97288,3363.8,3363.2,1.083]
["bitfinex","ETHUSD",1719420281764,3.04706144,3363.7,3363.4,1.083]
["bitfinex","ETHUSD",1719420281917,2.97296,3363.7,3363.4,1.083]
["bitfinex","ETHUSD",1719420282853,2.97274,3363.9,3363.4,1.083]
["bitfinex","ETHUSD",1719420283056,0.07410144,3363.8,3363.4,3.4572]
["bitfinex","ETHUSD",1719420284224,0.07410144,3363.8,3363.4,4.100258]
["bitfinex","ETHUSD",1719420285577,2.97274,3363.9,3363.4,4.100258]
["bitfinex","ETHUSD",1719420286679,2.97274,3363.9,3363.6,1.083]
["bitfinex","ETHUSD",1719420287386,3.0,3364.4,3363.8,1.083]
["bitfinex","ETHUSD",1719420287573,3.04653144,3364.3,3364.0,1.083]
["bitfinex","ETHUSD",1719420287771,5.94489,3364.3,3364.0,1.083]
["bitfinex","ETHUSD",1719420287964,0.07410144,3364.2,3364.0,1.083]
["bitfinex","ETHUSD",1719420289059,2.97224,3364.5,3364.0,1.083]
["bitfinex","ETHUSD",1719420289256,0.07410144,3364.4,3364.0,1.083]
["bitfinex","ETHUSD",1719420290191,2.9724,3364.3,3364.0,1.083]
["bitfinex","ETHUSD",1719420290483,2.97273,3363.9,3363.4,0.643058]
["bitfinex","ETHUSD",1719420290691,2.97273,3363.9,3363.6,1.083]
["bitfinex","ETHUSD",1719420290896,8.3673,3364.1,3363.6,1.083]
["bitfinex","ETHUSD",1719420291067,0.07410144,3364.0,3363.6,1.083]
["bitfinex","ETHUSD",1719420291466,3.04677144,3364.0,3363.6,1.083]
["bitfinex","ETHUSD",1719420292568,2.97267,3364.0,3363.8,1.083]
["bitfinex","ETHUSD",1719420292978,2.97254,3364.2,3363.8,1.083]
["bitfinex","ETHUSD",1719420293170,3.04668144,3364.1,3363.8,1.083]
["bitfinex","ETHUSD",1719420293889,2.97258,3364.1,3363.8,1.083]
["bitfinex","ETHUSD",1719420294286,5.94521,3364.1,3363.8,1.083]
["bitfinex","ETHUSD",1719420294471,3.04676144,3364.0,3363.8,1.083]
["bitfinex","ETHUSD",1719420294667,2.97273,3363.9,3363.8,1.083]
["bitfinex","ETHUSD",1719420301116,2.97258,3364.1,3363.8,3.3867]
["bitfinex","ETHUSD",1719420301619,2.97266,3364.0,3363.8,3.3867]
["bitfinex","ETHUSD",1719420301912,2.97273,3363.9,3363.8,1.083]
["bitfinex","ETHUSD",1719420302114,2.97297,3363.7,3363.1,2.4453]
["bitfinex","ETHUSD",1719420302290,2.97297,3363.7,3363.5,1.083]
["bitfinex","ETHUSD",1719420303223,2.97297,3363.7,3363.4,1.083]
["bitfinex","ETHUSD",1719420303412,2.97273,3363.9,3363.2,0.6459153]
["bitfinex","ETHUSD",1719420303413,2.97309,3363.6,3363.2,0.6459153]
["bitfinex","ETHUSD",1719420303711,2.97309,3363.6,3363.4,1.083]
["bitfinex","ETHUSD",1719420304311,2.9729,3363.8,3363.4,1.083]
["bitfinex","ETHUSD",1719420304518,2.1802996,3364.0,3363.4,1.083]
["bitfinex","ETHUSD",1719420304519,5.1529496,3364.0,3363.4,1.083]
["bitfinex","ETHUSD",1719420304684,2.5754789,3364.3,3363.6,1.083]
["bitfinex","ETHUSD",1719420304685,2.97275,3363.9,3363.6,1.083]
["bitfinex","ETHUSD",1719420305408,2.97287,3363.8,3363.6,1.083]
["bitfinex","ETHUSD",1719420305608,2.97276,3363.9,3363.6,1.083]
["bitfinex","ETHUSD",1719420307409,2.18074817,3364.0,3363.6,1.083]
["bitfinex","ETHUSD",1719420307608,2.18074817,3364.0,3363.8,1.083]
["bitfinex","ETHUSD",1719420307787,2.18074817,3364.1,3363.9,0.34946]
["bitfinex","ETHUSD",1719420307986,2.18074817,3364.3,3364.0,1.083]
["bitfinex","ETHUSD",1719420308187,2.97253,3364.2,3363.8,1.083]
["bitfinex","ETHUSD",1719420308391,5.15327817,3364.2,3363.8,1.083]
["bitfinex","ETHUSD",1719420309013,3.04667144,3364.1,3363.8,1.083]
["bitfinex","ETHUSD",1719420309183,2.97265,3364.0,3363.8,1.083]
["bitfinex","ETHUSD",1719420309389,3.04683144,3363.9,3363.3,2.4437]
["bitfinex","ETHUSD",1719420309585,2.97273,3363.9,3363.6,1.083]
["bitfinex","ETHUSD",1719420310411,5.15335817,3364.1,3363.6,1.083]
["bitfinex","ETHUSD",1719420310587,2.18074817,3364.2,3363.8,1.083]
["bitfinex","ETHUSD",1719420310797,2.97261,3364.1,3363.8,3.5654]
["bitfinex","ETHUSD",1719420311105,2.97266,3364.0,3363.8,1.083]
["bitfinex","ETHUSD",1719420311300,0.07410144,3363.9,3363.3,2.494]
["bitfinex","ETHUSD",1719420311510,0.07410144,3363.9,3363.5,1.083]
["bitfinex","ETHUSD",1719420312227,2.97287,3363.8,3363.3,2.494]
["bitfinex","ETHUSD",1719420312400,2.97287,3363.8,3363.4,1.083]
["bitfinex","ETHUSD",1719420312993,2.97305,3363.6,3363.4,1.083]
["bitfinex","ETHUSD",1719420313194,2.97311,3363.5,3363.1,1.083]
["bitfinex","ETHUSD",1719420313402,3.04735144,3363.4,3362.8,2.2664]
["bitfinex","ETHUSD",1719420313599,3.04735144,3363.4,3362.4,2.3891]
["bitfinex","ETHUSD",1719420313600,2.97356,3363.0,3362.4,2.3891]
["bitfinex","ETHUSD",1719420313908,0.07410144,3362.9,3362.6,1.083]
["bitfinex","ETHUSD",1719420314715,3.04772144,3362.9,3362.6,1.083]
["bitfinex","ETHUSD",1719420314939,2.9739,3362.6,3362.2,2.3891]
["bitfinex","ETHUSD",1719420315122,2.97378,3362.8,3362.4,1.083]
["bitfinex","ETHUSD",1719420315323,5.15531982,3362.9,3362.6,1.083]
["bitfinex","ETHUSD",1719420315546,2.97371,3362.8,3362.6,1.083]
["bitfinex","ETHUSD",1719420315739,5.94717,3363.0,3362.6,1.083]
["bitfinex","ETHUSD",1719420316232,2.97364,3362.9,3362.6,1.083]
["bitfinex","ETHUSD",1719420316914,0.07410144,3362.8,3362.6,1.083]
["bitfinex","ETHUSD",1719420319738,2.97345,3363.1,3362.6,1.083]
["bitfinex","ETHUSD",1719420319739,5.15285847,3363.3,3362.6,1.083]
["bitfinex","ETHUSD",1719420319949,3.0,3363.2,3362.8,1.083]
["bitfinex","ETHUSD",1719420320152,2.97328,3363.3,3363.0,1.083]
["bitfinex","ETHUSD",1719420320468,3.07410144,3363.2,3363.0,1.083]
["bitfinex","ETHUSD",1719420320676,0.07410144,3363.2,3363.0,1.083]
["bitfinex","ETHUSD",1719420320893,2.97313,3363.5,3363.0,1.083]
["bitfinex","ETHUSD",1719420320894,3.07410144,3363.4,3363.0,1.083]
["bitfinex","ETHUSD",1719420321332,4.52488362,3363.7,3363.2,1.083]
["bitfinex","ETHUSD",1719420321333,7.49784362,3363.7,3363.2,1.083]
["bitfinex","ETHUSD",1719420321536,0.07410144,3363.6,3363.2,1.083]
["bitfinex","ETHUSD",1719420322274,0.07410144,3363.6,3363.4,1.083]
["bitfinex","ETHUSD",1719420322780,0.07410144,3363.6,3363.1,2.97343]
["bitfinex","ETHUSD",1719420323079,0.67607258,3363.6,3362.7,2.2649]
["bitfinex","ETHUSD",1719420323246,2.97333,3363.3,3362.7,2.2649]
["bitfinex","ETHUSD",1719420323430,0.07410144,3363.2,3362.7,2.2649]
["bitfinex","ETHUSD",1719420325382,2.97345,3363.1,3362.7,2.2649]
["bitfinex","ETHUSD",1719420326755,2.97363,3362.9,3362.4,2.311]
["bitfinex","ETHUSD",1719420326965,0.594678,3363.0,3362.4,2.311]
["bitfinex","ETHUSD",1719420327166,3.04777144,3362.9,3362.4,2.311]
["bitfinex","ETHUSD",1719420327683,2.97373,3362.8,3362.4,2.311]
["bitfinex","ETHUSD",1719420327984,2.97361,3363.0,3362.4,2.311]
["bitfinex","ETHUSD",1719420328161,3.04777144,3362.9,3362.4,2.311]
["bitfinex","ETHUSD",1719420329401,2.97336,3363.2,3362.4,5.813535]
["bitfinex","ETHUSD",1719420329688,2.97336,3363.2,3362.4,5.28501]
["bitfinex","ETHUSD",1719420329858,2.97353,3363.0,3362.4,2.311]
["bitfinex","ETHUSD",1719420330063,3.568229,3363.0,3362.4,2.311]
["bitfinex","ETHUSD",1719420330268,2.97353,3363.0,3362.4,2.311]
["bitfinex","ETHUSD",1719420330450,2.97334,3363.3,3362.5,2.97391]
["bitfinex","ETHUSD",1719420330647,0.8181338,3363.2,3362.5,2.97391]
["bitfinex","ETHUSD",1719420330851,3.04747144,3363.2,3362.5,2.97391]
["bitfinex","ETHUSD",1719420331063,0.07410144,3363.2,3362.5,2.97391]
["bitfinex","ETHUSD",1719420331258,7.44010362,3363.5,3362.4,2.311]
["bitfinex","ETHUSD",1719420331259,2.97312,3363.5,3362.6,2.4879]
["bitfinex","ETHUSD",1719420331481,2.17680191,3363.8,3362.9,5.46151]
["bitfinex","ETHUSD",1719420331690,2.97278,3363.9,3363.1,2.97339]
["bitfinex","ETHUSD",1719420331890,0.07410144,3363.8,3363.1,2.97339]
["bitfinex","ETHUSD",1719420332187,3.04693144,3363.8,3363.1,2.97339]
["bitfinex","ETHUSD",1719420332483,3.04693144,3363.8,3363.1,1.10349]
["bitfinex","ETHUSD",1719420333253,3.04693144,3363.8,3363.1,4.07692]
["bitfinex","ETHUSD",1719420336589,3.04708144,3363.7,3362.9,2.4879]
["bitfinex","ETHUSD",1719420336790,2.97317,3363.5,3362.9,2.4879]
["bitfinex","ETHUSD",1719420336992,3.04736144,3363.4,3362.9,2.4879]
["bitfinex","ETHUSD",1719420337154,2.97328,3363.3,3362.9,2.4879]
["bitfinex","ETHUSD",1719420337361,2.97336,3363.2,3362.9,2.4879]
["bitfinex","ETHUSD",1719420337566,2.97344,3363.1,3362.6,2.2677]
["bitfinex","ETHUSD",1719420337768,3.04754144,3363.1,3362.6,2.2677]
["bitfinex","ETHUSD",1719420337967,2.97358,3363.0,3362.6,2.2677]
["bitfinex","ETHUSD",1719420338501,2.97371,3362.8,3362.2,2.4554]
["bitfinex","ETHUSD",1719420338797,2.97371,3362.8,3362.2,4.298812]
["bitfinex","ETHUSD",1719420340778,2.97358,3363.0,3362.2,10.247172]
["bitfinex","ETHUSD",1719420340973,2.97358,3363.0,3362.2,4.298812]
["bitfinex","ETHUSD",1719420341208,2.9733,3363.3,3362.5,5.94781]
["bitfinex","ETHUSD",1719420341503,2.9733,3363.3,3362.5,2.9739]
["bitfinex","ETHUSD",1719420341504,0.07410144,3363.2,3362.5,2.9739]
["bitfinex","ETHUSD",1719420341679,0.07410144,3363.2,3362.3,3.9614142]
["bitfinex","ETHUSD",1719420341680,2.97345,3363.1,3362.4,2.2666]
["bitfinex","ETHUSD",1719420341880,2.97345,3363.1,3362.4,6.11986093]
["bitfinex","ETHUSD",1719420342187,2.97362,3362.9,3362.4,2.2666]
["bitfinex","ETHUSD",1719420343073,2.97345,3363.1,3362.4,2.2666]
["bitfinex","ETHUSD",1719420343803,2.97339,3363.2,3362.4,5.24065]
["bitfinex","ETHUSD",1719420343984,0.07410144,3363.1,3362.4,6.024729]
["bitfinex","ETHUSD",1719420344404,3.04756144,3363.1,3362.4,6.024729]
["bitfinex","ETHUSD",1719420347016,2.97331,3363.3,3362.6,2.97386]
["bitfinex","ETHUSD",1719420347216,0.07410144,3363.2,3362.6,2.97386]
["bitfinex","ETHUSD",1719420347821,0.07410144,3363.2,3362.4,5.24065]
["bitfinex","ETHUSD",1719420348441,0.07410144,3363.2,3362.5,2.97396]
["bitfinex","ETHUSD",1719420349912,3.04746144,3363.2,3362.5,2.97396]
["bitfinex","ETHUSD",1719420351903,0.07410144,3363.2,3362.6,2.97386]
["bitfinex","ETHUSD",1719420352101,6.04737144,3363.3,3362.6,2.97386]
["bitfinex","ETHUSD",1719420353218,9.02070144,3363.3,3362.6,2.97386]
["bitfinex","ETHUSD",1719420353821,3.04748144,3363.2,3362.6,2.97386]
["bitfinex","ETHUSD",1719420354009,0.07410144,3363.2,3362.4,5.24065]
["bitfinex","ETHUSD",1719420354209,0.07410144,3363.2,3362.4,2.2666]
["bitfinex","ETHUSD",1719420354210,2.97363,3362.9,3362.4,2.2666]
["bitfinex","ETHUSD",1719420354410,2.97367,3362.9,3362.4,2.2666]
["bitfinex","ETHUSD",1719420355403,2.9735,3363.1,3362.4,2.2666]
["bitfinex","ETHUSD",1719420355804,2.9734,3363.2,3362.4,5.24059]
["bitfinex","ETHUSD",1719420355805,5.94682,3363.2,3362.4,5.24059]
["bitfinex","ETHUSD",1719420355999,2.97356,3363.0,3362.4,6.024668]
["bitfinex","ETHUSD",1719420356404,2.97356,3363.0,3362.4,3.050678]
["bitfinex","ETHUSD",1719420357139,2.97351,3363.1,3362.5,3.3072038]
["bitfinex","ETHUSD",1719420357326,2.97351,3363.1,3362.5,2.4073]
["bitfinex","ETHUSD",1719420357524,2.97351,3363.1,3362.4,2.97399]
["bitfinex","ETHUSD",1719420357723,2.97353,3363.0,3362.4,2.97399]
["bitfinex","ETHUSD",1719420357927,2.97353,3363.0,3362.2,5.38147]
["bitfinex","ETHUSD",1719420358228,2.97353,3363.0,3362.2,9.1538]
["bitfinex","ETHUSD",1719420358430,0.07410144,3362.9,3362.2,3.20545]
["bitfinex","ETHUSD",1719420359021,2.97371,3362.8,3362.2,3.20545]
["bitfinex","ETHUSD",1719420359334,2.97371,3362.8,3362.2,6.17968]
["bitfinex","ETHUSD",1719420359732,2.97371,3362.8,3362.2,2.4073]
["bitfinex","ETHUSD",1719420361812,2.97395,3362.6,3362.2,2.4073]
["bitfinex","ETHUSD",1719420362346,2.97399,3362.5,3362.0,2.6]
["bitfinex","ETHUSD",1719420362721,2.97399,3362.5,3362.3,1.084]
["bitfinex","ETHUSD",1719420363463,2.97406,3362.4,3361.9,2.29]
["bitfinex","ETHUSD",1719420363629,2.9743,3362.2,3361.5,2.3118]
["bitfinex","ETHUSD",1719420363949,2.9743,3362.2,3362.1,1.084]
["bitfinex","ETHUSD",1719420364256,2.97412,3362.4,3362.1,1.084]
["bitfinex","ETHUSD",1719420364548,2.97412,3362.4,3362.3,1.084]
["bitfinex","ETHUSD",1719420364911,5.94825,3362.4,3362.3,1.084]
["bitfinex","ETHUSD",1719420365111,6.76120051,3362.4,3362.3,1.084]
["bitfinex","ETHUSD",1719420365946,2.97416,3362.3,3362.1,1.084]
["bitfinex","ETHUSD",1719420367626,2.97405,3362.5,3362.1,1.084]
["bitfinex","ETHUSD",1719420367955,2.97383,3362.7,3362.3,1.084]
["bitfinex","ETHUSD",1719420367956,5.9477,3362.7,3362.3,1.084]
["bitfinex","ETHUSD",1719420368119,3.04799144,3362.6,3362.3,1.084]
["bitfinex","ETHUSD",1719420368323,2.97398,3362.5,3362.3,1.084]
["bitfinex","ETHUSD",1719420369033,2.97383,3362.7,3362.3,1.084]
["bitfinex","ETHUSD",1719420369239,3.04800144,3362.6,3362.3,1.084]
["bitfinex","ETHUSD",1719420370072,2.97398,3362.5,3362.3,1.084]
["bitfinex","ETHUSD",1719420370272,2.97398,3362.5,3361.7,2.3805]
["bitfinex","ETHUSD",1719420370273,3.04816144,3362.4,3361.7,2.3805]
["bitfinex","ETHUSD",1719420370417,2.97435,3362.1,3361.7,2.3805]
["bitfinex","ETHUSD",1719420370624,2.97435,3362.1,3362.0,1.084]
["bitfinex","ETHUSD",1719420370831,2.97423,3362.3,3362.0,1.084]
["bitfinex","ETHUSD",1719420371432,2.97423,3362.3,3362.2,1.084]
["bitfinex","ETHUSD",1719420371949,2.97423,3362.3,3362.1,1.084]
["bitfinex","ETHUSD",1719420371950,2.97431,3362.2,3362.1,1.084]
["bitfinex","ETHUSD",1719420372950,2.97431,3362.2,3361.7,2.3805]
["bitfinex","ETHUSD",1719420373262,0.07410144,3362.1,3361.9,1.084]
["bitfinex","ETHUSD",1719420373622,2.97415,3362.4,3361.9,1.084]
["bitfinex","ETHUSD",1719420373843,3.04825144,3362.3,3361.9,1.084]
["bitfinex","ETHUSD",1719420374353,3.04835144,3362.2,3362.1,1.084]
["bitfinex","ETHUSD",1719420374549,0.07410144,3362.2,3362.1,1.084]
["bitfinex","ETHUSD",1719420374753,2.97391,3362.6,3362.1,1.084]
["bitfinex","ETHUSD",1719420374954,3.0,3362.5,3362.3,1.084]
["bitfinex","ETHUSD",1719420375659,4.46522351,3362.9,3362.3,1.084]
["bitfinex","ETHUSD",1719420375960,7.44,3363.0,3362.8,1.084]
["bitfinex","ETHUSD",1719420376177,2.97351,3363.1,3362.8,1.084]
["bitfinex","ETHUSD",1719420376325,3.0,3363.4,3362.8,1.084]
["bitfinex","ETHUSD",1719420376528,4.48731042,3363.5,3362.8,1.084]
["bitfinex","ETHUSD",1719420376529,2.97316,3363.5,3363.2,1.084]
["bitfinex","ETHUSD",1719420376834,2.97316,3363.5,3363.1,1.084]
["bitfinex","ETHUSD",1719420377258,4.01650104,3363.5,3363.1,1.084]
["bitfinex","ETHUSD",1719420378256,0.07410144,3363.4,3363.1,1.084]
["bitfinex","ETHUSD",1719420378456,2.97328,3363.3,3362.8,2.2606]
["bitfinex","ETHUSD",1719420378658,3.04738144,3363.3,3362.8,2.2606]
["bitfinex","ETHUSD",1719420378844,2.97336,3363.2,3362.8,2.2606]
["bitfinex","ETHUSD",1719420379044,3.04760144,3363.1,3362.4,2.4451]
["bitfinex","ETHUSD",1719420379251,2.97358,3363.0,3362.4,2.4451]
["bitfinex","ETHUSD",1719420379558,0.07410144,3362.9,3362.4,2.4451]
["bitfinex","ETHUSD",1719420380361,5.15204042,3363.4,3362.6,2.97388]
["bitfinex","ETHUSD",1719420380547,0.07410144,3363.3,3362.6,2.97388]
["bitfinex","ETHUSD",1719420380735,2.97337,3363.2,3362.6,2.97388]
["bitfinex","ETHUSD",1719420380942,0.07410144,3363.1,3362.4,5.4191]
["bitfinex","ETHUSD",1719420381155,2.97364,3362.9,3362.2,2.97419]
["bitfinex","ETHUSD",1719420381466,2.97347,3363.1,3362.3,2.97415]
["bitfinex","ETHUSD",1719420381628,0.07410144,3363.0,3362.3,2.97415]
["bitfinex","ETHUSD",1719420382227,3.04763144,3363.0,3362.3,2.97415]
["bitfinex","ETHUSD",1719420383348,2.97362,3362.9,3362.2,2.3179]
["bitfinex","ETHUSD",1719420383675,0.07410144,3362.8,3362.2,2.3179]
["bitfinex","ETHUSD",1719420383882,2.97381,3362.7,3362.2,2.3179]
["bitfinex","ETHUSD",1719420384027,2.97394,3362.6,3361.9,5.2917]
["bitfinex","ETHUSD",1719420384234,3.04810144,3362.5,3361.9,2.3172]
["bitfinex","ETHUSD",1719420384760,3.04810144,3362.5,3361.8,2.97458]
["bitfinex","ETHUSD",1719420385433,5.07181981,3363.0,3361.2,10.4051]
["bitfinex","ETHUSD",1719420385434,0.4793539,3365.9,3364.6,2.4465]
["bitfinex","ETHUSD",1719420385639,3.60681588,3366.6,3365.7,5.41757]
["bitfinex","ETHUSD",1719420385958,2.3516,3367.7,3366.0,2.97086]
["bitfinex","ETHUSD",1719420385959,2.96965,3367.4,3366.0,2.97086]
["bitfinex","ETHUSD",1719420386167,0.23516,3367.6,3366.6,2.601]
["bitfinex","ETHUSD",1719420386387,0.258676,3367.5,3367.0,2.601]
["bitfinex","ETHUSD",1719420386530,3.0197364,3368.3,3367.0,2.601]
["bitfinex","ETHUSD",1719420386734,3.0197364,3368.3,3367.4,2.601]
["bitfinex","ETHUSD",1719420386735,0.0508164,3368.3,3367.4,2.601]
["bitfinex","ETHUSD",1719420386935,0.53576364,3368.2,3367.4,5.57064]
["bitfinex","ETHUSD",1719420387181,0.0508164,3368.3,3367.8,2.601]
["bitfinex","ETHUSD",1719420387495,0.0508164,3368.3,3367.8,5.57028]
["bitfinex","ETHUSD",1719420387635,0.0508164,3368.3,3367.9,2.9692]
["bitfinex","ETHUSD",1719420387832,0.0508164,3368.3,3368.2,2.96894]
["bitfinex","ETHUSD",1719420388175,0.0508164,3368.3,3367.8,2.601]
["bitfinex","ETHUSD",1719420388176,0.0508164,3368.3,3368.1,2.96903]
["bitfinex","ETHUSD",1719420389147,0.0508164,3368.3,3367.5,3.456]
["bitfinex","ETHUSD",1719420389148,0.0508164,3368.3,3368.2,2.96894]
["bitfinex","ETHUSD",1719420389545,0.0508164,3368.3,3367.9,2.9692]
["bitfinex","ETHUSD",1719420389745,0.0508164,3368.3,3368.2,2.96894]
["bitfinex","ETHUSD",1719420389994,0.0508164,3368.3,3368.0,2.96911]
["bitfinex","ETHUSD",1719420390223,3.0196864,3368.3,3367.3,2.96973]
["bitfinex","ETHUSD",1719420390498,0.30196864,3368.2,3367.4,2.96964]
["bitfinex","ETHUSD",1719420390656,0.55,3368.2,3367.4,2.96964]
["bitfinex","ETHUSD",1719420391009,0.55,3368.2,3367.2,2.96982]
["bitfinex","ETHUSD",1719420391653,3.55,3368.2,3366.5,3.456]
["bitfinex","ETHUSD",1719420391985,3.55,3368.2,3366.9,2.97008]
["bitfinex","ETHUSD",1719420392206,2.96924,3367.9,3366.9,2.97008]
["bitfinex","ETHUSD",1719420392510,2.96924,3367.9,3367.0,2.96997]
["bitfinex","ETHUSD",1719420394259,0.66008164,3368.1,3366.7,2.97025]
["bitfinex","ETHUSD",1719420394460,2.96941,3367.7,3366.8,2.97015]
["bitfinex","ETHUSD",1719420394856,1.2760898,3368.0,3367.1,2.96991]
["bitfinex","ETHUSD",1719420395166,2.9693,3367.8,3366.9,2.97006]
["bitfinex","ETHUSD",1719420396167,4.2452298,3368.0,3367.0,2.96999]
["bitfinex","ETHUSD",1719420396495,4.2452298,3368.0,3367.3,2.9697]
["bitfinex","ETHUSD",1719420396496,3.72451198,3367.9,3367.3,2.9697]
["bitfinex","ETHUSD",1719420396680,0.57683994,3367.8,3367.3,2.9697]
["bitfinex","ETHUSD",1719420396990,0.57683994,3367.8,3367.1,2.9699]
["bitfinex","ETHUSD",1719420401619,0.57683994,3367.8,3366.5,7.43]
["bitfinex","ETHUSD",1719420401620,2.96978,3367.3,3366.5,7.43]
["bitfinex","ETHUSD",1719420401791,2.9696,3367.5,3366.4,2.97052]
["bitfinex","ETHUSD",1719420401792,3.563758,3367.2,3366.4,2.97052]
["bitfinex","ETHUSD",1719420401986,2.9696,3367.5,3366.4,2.97052]
["bitfinex","ETHUSD",1719420402190,2.97001,3367.0,3366.2,2.97069]
["bitfinex","ETHUSD",1719420402588,2.96974,3367.3,3366.3,2.97061]
["bitfinex","ETHUSD",1719420402589,2.96988,3367.2,3366.3,2.97061]
["bitfinex","ETHUSD",1719420402899,2.96992,3367.1,3366.3,2.97061]
["bitfinex","ETHUSD",1719420404989,2.97001,3367.0,3366.3,2.97061]
["bitfinex","ETHUSD",1719420405625,2.97009,3366.9,3366.1,2.97078]
["bitfinex","ETHUSD",1719420405922,0.3266984,3366.9,3366.2,2.97069]
["bitfinex","ETHUSD",1719420406121,0.3266984,3366.9,3366.3,2.97055]
["bitfinex","ETHUSD",1719420408520,0.3266984,3366.9,3366.1,2.97074]
["bitfinex","ETHUSD",1719420408904,0.3266984,3366.9,3366.2,2.9707]
["bitfinex","ETHUSD",1719420409526,0.62666384,3366.8,3366.2,2.9707]
["bitfinex","ETHUSD",1719420410135,0.62666384,3366.8,3365.7,7.43]
["bitfinex","ETHUSD",1719420410292,2.97076,3366.2,3365.2,10.40152]
["bitfinex","ETHUSD",1719420410493,2.97076,3366.2,3365.2,7.43]
["bitfinex","ETHUSD",1719420410494,2.97094,3366.0,3365.2,7.43]
["bitfinex","ETHUSD",1719420410799,2.9711,3365.8,3365.0,2.97168]
["bitfinex","ETHUSD",1719420412794,2.9711,3365.8,3365.1,2.97167]
["bitfinex","ETHUSD",1719420413512,2.9711,3365.8,3365.0,2.97168]
["bitfinex","ETHUSD",1719420413714,0.297074,3366.1,3364.6,5.94415]
["bitfinex","ETHUSD",1719420413715,2.97133,3365.5,3364.6,5.94415]
["bitfinex","ETHUSD",1719420413932,0.594199,3365.7,3364.4,7.43]
["bitfinex","ETHUSD",1719420414090,0.594199,3365.7,3363.9,12.3]
["bitfinex","ETHUSD",1719420414091,2.97192,3364.9,3364.1,2.97254]
["bitfinex","ETHUSD",1719420414434,2.97127,3365.6,3364.2,2.97247]
["bitfinex","ETHUSD",1719420414435,2.97177,3365.0,3364.2,2.97247]
["bitfinex","ETHUSD",1719420414591,3.268932,3365.1,3364.2,2.97247]
["bitfinex","ETHUSD",1719420415044,3.268932,3365.1,3363.9,2.97273]
["bitfinex","ETHUSD",1719420415045,3.5959022,3365.0,3363.9,2.97273]
["bitfinex","ETHUSD",1719420415226,2.97191,3364.9,3364.0,2.97263]
["bitfinex","ETHUSD",1719420415721,3.5960032,3364.9,3364.0,2.97263]
["bitfinex","ETHUSD",1719420416100,3.5960032,3364.9,3364.1,2.99276952]
["bitfinex","ETHUSD",1719420416308,3.5960032,3364.9,3364.2,2.97247]
["bitfinex","ETHUSD",1719420416496,3.5960032,3364.9,3364.3,2.97235]
["bitfinex","ETHUSD",1719420416497,0.6240932,3364.9,3364.3,2.97235]
["bitfinex","ETHUSD",1719420416701,0.6240932,3364.9,3364.2,2.97247]
["bitfinex","ETHUSD",1719420416702,2.97151,3365.3,3364.2,2.97247]
["bitfinex","ETHUSD",1719420416918,0.55,3365.2,3364.2,2.97247]
["bitfinex","ETHUSD",1719420417133,2.97177,3365.0,3364.3,0.05944018]
["bitfinex","ETHUSD",1719420418718,2.97169,3365.1,3364.3,0.05944018]
["bitfinex","ETHUSD",1719420419425,2.97177,3365.0,3364.3,0.05944018]
["bitfinex","ETHUSD",1719420419736,0.352177,3364.9,3364.3,0.05944018]
["bitfinex","ETHUSD",1719420419935,0.352177,3364.9,3364.2,2.97247]
["bitfinex","ETHUSD",1719420420140,3.324027,3364.9,3364.2,2.97247]
["bitfinex","ETHUSD",1719420421206,3.324027,3364.9,3364.0,2.97259]
["bitfinex","ETHUSD",1719420421401,0.6295707,3364.8,3364.1,2.97249]
["bitfinex","ETHUSD",1719420422015,0.6295707,3364.8,3364.2,2.97244]
["bitfinex","ETHUSD",1719420422239,0.352177,3364.9,3364.3,3.03175021]
["bitfinex","ETHUSD",1719420422411,0.55,3365.2,3364.4,2.97229]
["bitfinex","ETHUSD",1719420422412,2.97174,3365.1,3364.4,2.97229]
["bitfinex","ETHUSD",1719420422619,3.52167,3365.2,3364.2,2.9724]
["bitfinex","ETHUSD",1719420422818,2.97182,3365.0,3364.3,0.05944022]
["bitfinex","ETHUSD",1719420423019,2.97182,3365.0,3364.2,2.9724]
["bitfinex","ETHUSD",1719420423343,2.97182,3365.0,3364.0,2.97257]
["bitfinex","ETHUSD",1719420423510,2.97182,3365.0,3364.2,2.97245]
["bitfinex","ETHUSD",1719420423706,2.97186,3364.9,3364.0,2.97258]
["bitfinex","ETHUSD",1719420423932,3.6564197,3364.9,3364.0,2.97258]
["bitfinex","ETHUSD",1719420424122,3.6564197,3364.9,3364.2,2.97247]
["bitfinex","ETHUSD",1719420424530,0.40085867,3364.8,3364.1,2.9725]
["bitfinex","ETHUSD",1719420424742,0.40085867,3364.8,3364.1,5.94498]
["bitfinex","ETHUSD",1719420424925,0.40085867,3364.8,3364.1,2.97248]
["bitfinex","ETHUSD",1719420425134,0.40085867,3364.8,3364.2,2.97242]
["bitfinex","ETHUSD",1719420425531,3.43707358,3364.9,3364.2,2.97242]
["bitfinex","ETHUSD",1719420426537,3.43707358,3364.9,3364.3,2.97232]
["bitfinex","ETHUSD",1719420426538,0.6845597,3364.9,3364.3,2.97232]
["bitfinex","ETHUSD",1719420427520,3.6564097,3364.9,3364.3,2.97232]
["bitfinex","ETHUSD",1719420428442,0.6845597,3364.9,3364.3,2.97232]
["bitfinex","ETHUSD",1719420430064,3.6564297,3364.9,3364.1,2.97248]
["bitfinex","ETHUSD",1719420430240,0.66280997,3364.8,3364.1,2.97248]
["bitfinex","ETHUSD",1719420430410,0.66280997,3364.8,3364.2,2.97245]
["bitfinex","ETHUSD",1719420431213,0.66280997,3364.8,3364.2,2.94245]
["bitfinex","ETHUSD",1719420432732,0.66280997,3364.8,3364.3,0.03961481]
["bitfinex","ETHUSD",1719420432940,2.97187,3364.9,3364.3,3.03181032]
["bitfinex","ETHUSD",1719420433120,2.37372287,3365.9,3364.3,0.05944032]
["bitfinex","ETHUSD",1719420433327,2.97119,3365.7,3364.4,5.40279]
["bitfinex","ETHUSD",1719420433643,2.97145,3365.4,3364.7,2.97201]
["bitfinex","ETHUSD",1719420433848,2.97145,3365.4,3364.8,3.0313525]
["bitfinex","ETHUSD",1719420434427,2.97145,3365.4,3364.8,0.0594125]
["bitfinex","ETHUSD",1719420434428,2.97151,3365.3,3364.8,0.0594125]
["bitfinex","ETHUSD",1719420434628,3.565806,3365.3,3364.8,0.0594125]
["bitfinex","ETHUSD",1719420434829,3.565806,3365.3,3364.7,0.05943151]
["bitfinex","ETHUSD",1719420435071,2.97169,3365.1,3364.4,2.97225]
["bitfinex","ETHUSD",1719420435252,0.3565986,3365.0,3364.4,2.97225]
["bitfinex","ETHUSD",1719420435450,2.97167,3365.2,3364.4,2.97222]
["bitfinex","ETHUSD",1719420435757,2.97146,3365.4,3364.6,2.97207]
["bitfinex","ETHUSD",1719420435947,2.97155,3365.3,3364.6,2.97207]
["bitfinex","ETHUSD",1719420436157,2.97164,3365.2,3364.4,5.94443]
["bitfinex","ETHUSD",1719420436464,2.97181,3365.0,3364.2,2.97243]
["bitfinex","ETHUSD",1719420436634,2.97159,3365.2,3364.0,2.97261]
["bitfinex","ETHUSD",1719420436841,2.972,3364.8,3364.0,5.94519]
["bitfinex","ETHUSD",1719420437055,2.972,3364.8,3364.1,0.04095117]
["bitfinex","ETHUSD",1719420438132,2.972,3364.8,3364.1,3.01345117]
["bitfinex","ETHUSD",1719420438874,5.94402,3364.8,3364.1,3.01345117]
["bitfinex","ETHUSD",1719420439033,6.5681379,3364.8,3364.1,3.01345117]
["bitfinex","ETHUSD",1719420439233,3.5961179,3364.8,3364.1,3.01345117]
["bitfinex","ETHUSD",1719420440264,2.97205,3364.7,3364.1,0.04095117]
["bitfinex","ETHUSD",1719420440465,2.97205,3364.7,3363.9,2.97266]
["bitfinex","ETHUSD",1719420441168,2.97247,3364.2,3363.6,2.97297]
["bitfinex","ETHUSD",1719420441355,0.65681679,3364.7,3363.7,2.9729]
["bitfinex","ETHUSD",1719420441356,2.97235,3364.4,3363.7,2.9729]
["bitfinex","ETHUSD",1719420441745,2.97235,3364.4,3363.8,2.97282]
["bitfinex","ETHUSD",1719420441940,2.97235,3364.4,3363.7,2.97291]
["bitfinex","ETHUSD",1719420442156,2.97243,3364.3,3363.4,5.27053]
["bitfinex","ETHUSD",1719420442462,3.269585,3364.4,3363.7,2.97285]
["bitfinex","ETHUSD",1719420442630,2.97241,3364.3,3363.7,2.97285]
["bitfinex","ETHUSD",1719420442837,2.9727,3364.0,3363.1,3.0]
["bitfinex","ETHUSD",1719420443072,2.9727,3364.0,3362.9,2.2855]
["bitfinex","ETHUSD",1719420443073,2.9727,3364.0,3363.3,2.97321]
["bitfinex","ETHUSD",1719420444341,5.94543,3364.0,3363.3,2.97321]
["bitfinex","ETHUSD",1719420444541,2.9727,3364.0,3363.1,2.97338]
["bitfinex","ETHUSD",1719420444753,2.97282,3363.8,3363.2,3.0]
["bitfinex","ETHUSD",1719420445160,5.94543,3364.0,3363.2,5.97335]
["bitfinex","ETHUSD",1719420445351,2.9727,3364.0,3363.3,2.97319]
["bitfinex","ETHUSD",1719420445774,2.97274,3363.9,3363.3,2.97319]
["bitfinex","ETHUSD",1719420446845,2.97274,3363.9,3363.1,2.9734]
["bitfinex","ETHUSD",1719420446846,2.97284,3363.8,3363.1,2.9734]
["bitfinex","ETHUSD",1719420447163,2.97293,3363.7,3362.9,8.23262]
["bitfinex","ETHUSD",1719420447472,2.97293,3363.7,3363.0,3.0]
["bitfinex","ETHUSD",1719420447687,0.297274,3363.8,3363.0,3.0]
["bitfinex","ETHUSD",1719420447844,0.297274,3363.8,3363.1,2.97337]
["bitfinex","ETHUSD",1719420448043,0.297274,3363.8,3363.2,2.97333]
["bitfinex","ETHUSD",1719420448277,2.97274,3363.9,3363.2,2.97333]
["bitfinex","ETHUSD",1719420449583,2.97274,3363.9,3363.3,0.0168788]
["bitfinex","ETHUSD",1719420450482,2.97266,3364.0,3363.3,2.9900888]
["bitfinex","ETHUSD",1719420451272,2.97274,3363.9,3363.3,2.9900888]
["bitfinex","ETHUSD",1719420451474,2.97261,3364.1,3363.1,2.97337]
["bitfinex","ETHUSD",1719420451475,2.97283,3363.8,3363.1,2.97337]
["bitfinex","ETHUSD",1719420451676,2.97301,3363.6,3362.3,2.97406]
["bitfinex","ETHUSD",1719420451841,0.594584,3363.5,3363.0,2.97353]
["bitfinex","ETHUSD",1719420452776,0.594584,3363.5,3362.8,5.94733]
["bitfinex","ETHUSD",1719420452977,0.594584,3363.5,3362.8,5.94727]
["bitfinex","ETHUSD",1719420453178,0.594584,3363.5,3362.8,2.97363]
["bitfinex","ETHUSD",1719420453474,0.594584,3363.5,3362.8,5.94728]
["bitfinex","ETHUSD",1719420454041,0.594584,3363.5,3362.8,2.97363]
["bitfinex","ETHUSD",1719420454245,2.97294,3363.7,3363.0,2.97346]
["bitfinex","ETHUSD",1719420454774,2.9727,3364.0,3363.3,2.97323]
["bitfinex","ETHUSD",1719420454974,2.97279,3363.9,3363.2,2.97329]
["bitfinex","ETHUSD",1719420456255,2.97283,3363.8,3363.2,2.97329]
["bitfinex","ETHUSD",1719420456454,2.97283,3363.8,3362.9,2.97359]
["bitfinex","ETHUSD",1719420456455,2.97283,3363.8,3363.0,2.97346]
["bitfinex","ETHUSD",1719420456763,3.270113,3363.8,3363.1,2.97343]
["bitfinex","ETHUSD",1719420456953,0.297283,3363.8,3363.2,2.97327]
["bitfinex","ETHUSD",1719420457159,3.270133,3363.8,3363.1,2.97344]
["bitfinex","ETHUSD",1719420457676,2.97293,3363.7,3362.9,2.97356]
["bitfinex","ETHUSD",1719420457849,2.97306,3363.6,3362.8,2.97367]
["bitfinex","ETHUSD",1719420458045,2.97314,3363.5,3362.8,2.97367]
["bitfinex","ETHUSD",1719420459070,2.97338,3363.2,3362.5,2.97395]
["bitfinex","ETHUSD",1719420459275,2.97318,3363.4,3362.5,2.97391]
["bitfinex","ETHUSD",1719420459453,2.2846,3363.5,3362.3,2.97409]
["bitfinex","ETHUSD",1719420459454,2.97345,3363.1,3362.3,2.97409]
["bitfinex","ETHUSD",1719420459652,2.97353,3363.0,3362.3,2.97409]
["bitfinex","ETHUSD",1719420459849,0.55,3363.3,3361.9,2.3599]
["bitfinex","ETHUSD",1719420460095,5.94758,3362.8,3362.0,2.97436]
["bitfinex","ETHUSD",1719420460279,2.97379,3362.8,3362.0,5.94871]
["bitfinex","ETHUSD",1719420460453,2.97379,3362.8,3362.0,2.97435]
["bitfinex","ETHUSD",1719420460650,5.94718,3363.0,3362.2,2.97423]
["bitfinex","ETHUSD",1719420460969,3.3016276,3362.9,3362.2,2.97423]
["bitfinex","ETHUSD",1719420461151,3.3016276,3362.9,3362.0,2.97435]
["bitfinex","ETHUSD",1719420461152,2.97376,3362.8,3362.1,2.97427]
["bitfinex","ETHUSD",1719420461491,0.3279876,3362.9,3362.2,2.97423]
["bitfinex","ETHUSD",1719420461984,3.3016676,3362.9,3362.2,2.97423]
["bitfinex","ETHUSD",1719420462279,2.97361,3363.0,3362.2,2.97423]
["bitfinex","ETHUSD",1719420462666,2.97361,3363.0,3362.3,2.97413]
["bitfinex","ETHUSD",1719420462862,3.279696,3363.2,3362.2,2.97423]
["bitfinex","ETHUSD",1719420463161,2.97355,3363.0,3362.3,2.97412]
["bitfinex","ETHUSD",1719420463884,3.6564196,3363.1,3362.4,2.97405]
["bitfinex","ETHUSD",1719420464098,3.6564596,3363.1,3362.4,2.97405]
["bitfinex","ETHUSD",1719420464263,0.74861556,3363.0,3362.4,2.97405]
["bitfinex","ETHUSD",1719420464773,3.72219556,3363.0,3362.2,2.97418]
["bitfinex","ETHUSD",1719420465161,3.72219556,3363.0,3362.2,5.94834]
["bitfinex","ETHUSD",1719420465765,3.72219556,3363.0,3362.3,2.97412]
["bitfinex","ETHUSD",1719420466086,6.69581556,3363.0,3362.2,2.97416]
["bitfinex","ETHUSD",1719420466382,3.72219556,3363.0,3362.2,2.97416]
["bitfinex","ETHUSD",1719420466560,0.74861556,3363.0,3362.4,2.97404]
["bitfinex","ETHUSD",1719420467489,3.72214556,3363.0,3362.2,2.97416]
["bitfinex","ETHUSD",1719420467651,3.72214556,3363.0,3362.2,5.94832]
["bitfinex","ETHUSD",1719420467853,3.72214556,3363.0,3362.3,2.97414]
["bitfinex","ETHUSD",1719420468270,3.72214556,3363.0,3362.4,2.97404]
["bitfinex","ETHUSD",1719420468662,0.74861556,3363.0,3362.4,2.97404]
["bitfinex","ETHUSD",1719420468991,3.72215556,3363.0,3362.4,2.97404]
["bitfinex","ETHUSD",1719420471384,0.74861556,3363.0,3362.5,2.97396]
["bitfinex","ETHUSD",1719420472677,0.306306,3363.2,3362.8,2.97369]
["bitfinex","ETHUSD",1719420472986,0.306306,3363.2,3362.6,2.97381]
["bitfinex","ETHUSD",1719420473159,2.97335,3363.2,3362.6,2.97381]
["bitfinex","ETHUSD",1719420475918,5.97322,3363.4,3362.8,2.9737]
["bitfinex","ETHUSD",1719420476782,5.97322,3363.4,3362.7,2.599]
["bitfinex","ETHUSD",1719420476984,5.9468,3363.2,3362.4,2.97402]
["bitfinex","ETHUSD",1719420477197,2.97349,3363.1,3362.4,2.97398]
["bitfinex","ETHUSD",1719420477379,2.97373,3362.8,3362.2,2.9742]
["bitfinex","ETHUSD",1719420477736,2.97355,3363.0,3362.2,2.97417]
["bitfinex","ETHUSD",1719420477737,2.97362,3362.9,3362.2,2.97417]
["bitfinex","ETHUSD",1719420478779,2.97355,3363.0,3362.0,2.97435]
["bitfinex","ETHUSD",1719420478780,2.97371,3362.8,3362.0,2.97435]
["bitfinex","ETHUSD",1719420479402,2.97371,3362.8,3362.1,2.97432]
["bitfinex","ETHUSD",1719420481019,2.97415,3362.4,3361.6,2.97471]
["bitfinex","ETHUSD",1719420481193,3.271565,3362.4,3361.6,2.97471]
["bitfinex","ETHUSD",1719420481383,2.97415,3362.4,3361.6,2.97471]
["bitfinex","ETHUSD",1719420482007,2.97437,3362.1,3361.3,2.97501]
["bitfinex","ETHUSD",1719420482579,2.97437,3362.1,3361.4,2.97493]
["bitfinex","ETHUSD",1719420482804,2.97437,3362.1,3361.5,0.05949105]
["bitfinex","ETHUSD",1719420483408,2.97416,3362.3,3361.5,3.03435105]
["bitfinex","ETHUSD",1719420483606,2.97426,3362.2,3361.5,3.03435105]
["bitfinex","ETHUSD",1719420483905,2.97426,3362.2,3361.6,2.97476]
["bitfinex","ETHUSD",1719420484503,2.97426,3362.2,3361.4,5.57388]
["bitfinex","ETHUSD",1719420484701,2.97456,3361.9,3361.2,2.97509]
["bitfinex","ETHUSD",1719420484899,2.97474,3361.7,3360.9,2.97532]
["bitfinex","ETHUSD",1719420485299,5.27697,3361.9,3361.1,2.97521]
["bitfinex","ETHUSD",1719420485486,3.52464,3361.8,3361.1,2.97521]
["bitfinex","ETHUSD",1719420485686,5.804667,3361.9,3361.1,2.97521]
["bitfinex","ETHUSD",1719420485687,2.830097,3361.9,3361.1,2.97521]
["bitfinex","ETHUSD",1719420485913,0.527697,3361.9,3361.3,2.97502]
["bitfinex","ETHUSD",1719420486223,2.97461,3361.8,3361.0,2.97522]
["bitfinex","ETHUSD",1719420486424,2.3123,3361.7,3360.1,1.191497]
["bitfinex","ETHUSD",1719420486642,2.3123,3361.7,3360.6,2.97565]
["bitfinex","ETHUSD",1719420486643,2.975,3361.4,3360.6,2.97565]
["bitfinex","ETHUSD",1719420487120,3.52477,3361.6,3360.4,5.57481]
["bitfinex","ETHUSD",1719420487121,2.97512,3361.2,3360.4,5.57481]
["bitfinex","ETHUSD",1719420487484,2.97537,3361.0,3360.2,2.97594]
["bitfinex","ETHUSD",1719420487693,2.97537,3361.0,3360.0,10.30775]
["bitfinex","ETHUSD",1719420487694,2.9753,3361.0,3360.0,10.30775]
["bitfinex","ETHUSD",1719420487892,2.3382,3360.9,3360.0,5.0]
["bitfinex","ETHUSD",1719420488181,5.3382,3360.9,3360.0,5.0]
["bitfinex","ETHUSD",1719420488380,2.97575,3360.5,3360.0,5.0]
["bitfinex","ETHUSD",1719420488581,2.97573,3360.6,3360.0,5.0]
["bitfinex","ETHUSD",1719420488987,6.52556,3360.8,3360.0,5.0]
["bitfinex","ETHUSD",1719420489191,2.97565,3360.6,3360.0,5.0]
["bitfinex","ETHUSD",1719420489410,2.97592,3360.3,3360.0,5.0]
["bitfinex","ETHUSD",1719420489713,4.733908,3360.8,3360.0,5.0]
["bitfinex","ETHUSD",1719420489714,2.9761,3360.1,3360.0,5.0]
["bitfinex","ETHUSD",1719420490503,5.9522,3360.1,3360.0,5.0]
["bitfinex","ETHUSD",1719420490703,11.2082,3360.1,3360.0,5.0]
["bitfinex","ETHUSD",1719420490914,16.71518264,3360.1,3360.0,5.0]
["bitfinex","ETHUSD",1719420491221,12.87292,3360.1,3360.0,5.0]
["bitfinex","ETHUSD",1719420492314,5.9461,3360.1,3360.0,5.0]
["bitfinex","ETHUSD",1719420492526,6.4961,3360.1,3360.0,5.0]
["bitfinex","ETHUSD",1719420493124,9.4722,3360.1,3360.0,5.0]
["bitfinex","ETHUSD",1719420493924,12.4483,3360.1,3360.0,5.0]
["bitfinex","ETHUSD",1719420494216,20.5997,3360.1,3360.0,5.0]
["bitfinex","ETHUSD",1719420494418,26.24814302,3360.1,3360.0,5.0]
["bitfinex","ETHUSD",1719420494718,2.97725,3358.8,3358.7,7.43]
["bitfinex","ETHUSD",1719420494895,2.4194,3359.3,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420495096,2.97756,3358.5,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420495321,2.97755,3358.5,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420495681,2.97769,3358.3,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420495918,5.95538,3358.3,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420496120,3.52769,3358.3,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420496316,8.77568,3358.3,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420496825,0.55,3358.3,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420496995,5.97761,3358.4,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420497195,2.97758,3358.5,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420497382,5.97761,3358.4,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420497592,0.92185842,3358.8,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420497895,3.571696,3359.1,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420498418,2.4197,3359.4,3358.6,2.97736]
["bitfinex","ETHUSD",1719420498419,2.97672,3359.4,3358.6,2.97736]
["bitfinex","ETHUSD",1719420498595,2.97691,3359.2,3358.4,2.97755]
["bitfinex","ETHUSD",1719420498795,2.97701,3359.1,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420499030,2.4475,3359.0,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420499523,2.97759,3358.5,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420499900,2.9774,3358.7,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420500086,0.55,3358.6,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420500293,2.97725,3358.8,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420500528,3.24475,3358.9,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420500529,3.0,3358.7,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420500732,2.3212,3359.7,3358.3,2.97765]
["bitfinex","ETHUSD",1719420501029,2.97695,3359.2,3358.3,2.97765]
["bitfinex","ETHUSD",1719420501233,2.3212,3359.7,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420501536,2.3212,3359.7,3358.6,2.97743]
["bitfinex","ETHUSD",1719420501537,5.29768,3359.7,3358.6,2.97743]
["bitfinex","ETHUSD",1719420501737,2.97672,3359.4,3358.6,2.97741]
["bitfinex","ETHUSD",1719420502050,5.29768,3359.7,3358.6,2.97741]
["bitfinex","ETHUSD",1719420502341,5.29768,3359.7,3358.8,2.97723]
["bitfinex","ETHUSD",1719420502637,5.29768,3359.7,3358.9,2.97714]
["bitfinex","ETHUSD",1719420502638,5.97654,3359.6,3358.9,2.97714]
["bitfinex","ETHUSD",1719420502827,5.97654,3359.6,3358.4,5.0392]
["bitfinex","ETHUSD",1719420502828,2.97616,3360.1,3359.2,2.97684]
["bitfinex","ETHUSD",1719420503121,5.39949,3360.2,3359.1,2.97695]
["bitfinex","ETHUSD",1719420503122,3.0,3360.0,3359.1,2.97695]
["bitfinex","ETHUSD",1719420503447,5.97585,3360.4,3358.4,5.41774]
["bitfinex","ETHUSD",1719420503448,3.0,3360.4,3359.2,2.599]
["bitfinex","ETHUSD",1719420503727,2.599,3361.5,3358.9,2.97716]
["bitfinex","ETHUSD",1719420503728,5.34896287,3361.1,3359.6,2.599]
["bitfinex","ETHUSD",1719420503883,2.4234,3361.2,3360.1,2.97608]
["bitfinex","ETHUSD",1719420504084,2.97521,3361.1,3360.1,2.97608]
["bitfinex","ETHUSD",1719420504288,8.37372,3361.2,3360.2,2.97598]
["bitfinex","ETHUSD",1719420504523,2.97531,3361.0,3360.2,2.97598]
["bitfinex","ETHUSD",1719420504820,0.837384,3360.9,3360.2,2.97598]
["bitfinex","ETHUSD",1719420505120,2.9755,3360.8,3360.0,2.97618]
["bitfinex","ETHUSD",1719420505319,0.837384,3360.9,3360.0,2.97618]
["bitfinex","ETHUSD",1719420505490,0.837384,3360.9,3359.6,2.97654]
["bitfinex","ETHUSD",1719420505683,3.0,3361.1,3359.8,2.97629]
["bitfinex","ETHUSD",1719420505684,0.3837384,3360.8,3359.8,2.97629]
["bitfinex","ETHUSD",1719420505886,0.3837384,3360.8,3359.5,2.599]
["bitfinex","ETHUSD",1719420506133,2.97564,3360.7,3359.5,2.599]
["bitfinex","ETHUSD",1719420506424,3.31157784,3360.7,3359.6,2.97654]
["bitfinex","ETHUSD",1719420506639,2.97588,3360.4,3359.5,2.97662]
["bitfinex","ETHUSD",1719420506927,3.55,3360.6,3359.3,2.3564]
["bitfinex","ETHUSD",1719420507125,0.55,3360.6,3360.1,2.97609]
["bitfinex","ETHUSD",1719420507424,5.97523,3361.1,3360.2,2.97595]
["bitfinex","ETHUSD",1719420507730,3.0,3361.1,3360.5,2.97573]
["bitfinex","ETHUSD",1719420507945,3.0,3361.3,3360.3,2.97591]
["bitfinex","ETHUSD",1719420508100,0.3,3361.0,3360.3,2.97591]
["bitfinex","ETHUSD",1719420508298,0.3,3361.0,3360.4,2.97582]
["bitfinex","ETHUSD",1719420508726,0.3,3361.0,3360.1,2.97607]
["bitfinex","ETHUSD",1719420508727,0.3,3361.0,3360.3,2.97591]
["bitfinex","ETHUSD",1719420508909,0.327524,3360.9,3359.7,2.97644]
["bitfinex","ETHUSD",1719420509132,2.97566,3360.6,3359.8,2.97635]
["bitfinex","ETHUSD",1719420509337,0.55,3360.9,3359.9,2.97621]
["bitfinex","ETHUSD",1719420510846,3.823466,3360.4,3359.6,2.97653]
["bitfinex","ETHUSD",1719420511009,3.52589,3360.4,3359.6,2.97653]
["bitfinex","ETHUSD",1719420511664,0.55,3360.4,3359.0,2.97701]
["bitfinex","ETHUSD",1719420511799,0.55,3360.4,3358.8,9.9277]
["bitfinex","ETHUSD",1719420511800,2.97644,3359.8,3358.9,2.97711]
["bitfinex","ETHUSD",1719420512542,2.97653,3359.7,3358.7,2.9773]
["bitfinex","ETHUSD",1719420512841,2.97674,3359.4,3358.3,2.97769]
["bitfinex","ETHUSD",1719420512999,0.55,3359.3,3358.2,10.4752004]
["bitfinex","ETHUSD",1719420513199,3.52683,3359.3,3358.2,3.0452004]
["bitfinex","ETHUSD",1719420513401,3.52683,3359.3,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420513402,2.97762,3358.4,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420513603,2.97752,3358.5,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420514054,2.97744,3358.6,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420514259,3.275174,3358.6,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420514421,0.297734,3358.6,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420514857,2.97716,3358.9,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420515060,2.97734,3358.7,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420515459,3.352683,3359.2,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420515766,0.55,3359.1,3358.3,2.97769]
["bitfinex","ETHUSD",1719420515922,1.47532159,3359.1,3358.3,2.97769]
["bitfinex","ETHUSD",1719420516120,0.352683,3359.2,3358.3,2.97769]
["bitfinex","ETHUSD",1719420516423,3.0,3359.3,3358.2,3.0452504]
["bitfinex","ETHUSD",1719420516619,2.97708,3359.0,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420516927,2.97718,3358.9,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420517147,0.297718,3358.8,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420517324,2.97744,3358.6,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420517919,0.297718,3358.8,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420518120,5.97697,3359.2,3358.3,2.97768]
["bitfinex","ETHUSD",1719420518387,5.97697,3359.2,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420518388,2.97726,3358.8,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420518532,3.275136,3358.7,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420518866,2.97741,3358.7,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420519019,0.55,3359.1,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420519220,0.55,3359.1,3358.2,3.0451904]
["bitfinex","ETHUSD",1719420519221,3.52703,3359.1,3358.2,3.0451904]
["bitfinex","ETHUSD",1719420519422,3.0,3359.5,3358.5,2.97745]
["bitfinex","ETHUSD",1719420519730,3.0,3359.5,3358.2,2.5228804]
["bitfinex","ETHUSD",1719420519731,3.0,3359.5,3358.3,2.97765]
["bitfinex","ETHUSD",1719420520055,2.97708,3359.0,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420520361,0.595398,3358.9,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420520572,2.97717,3358.9,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420521140,2.9769,3359.2,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420521475,2.97708,3359.0,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420521672,2.97733,3358.8,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420521873,2.97749,3358.6,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420522691,2.97733,3358.8,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420523179,2.97719,3358.9,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420523342,0.55,3358.8,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420523541,1.25542,3358.8,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420524574,4.23267,3358.8,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420524775,5.95538,3358.3,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420524983,2.97769,3358.3,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420525185,2.746453,3359.6,3358.3,2.97764]
["bitfinex","ETHUSD",1719420525389,2.97681,3359.3,3358.3,2.97764]
["bitfinex","ETHUSD",1719420525701,2.97603,3360.2,3358.3,2.4945]
["bitfinex","ETHUSD",1719420525998,2.97586,3360.4,3359.4,2.9767]
["bitfinex","ETHUSD",1719420525999,3.0,3360.1,3359.4,2.9767]
["bitfinex","ETHUSD",1719420526138,2.97562,3360.7,3359.7,2.97639]
["bitfinex","ETHUSD",1719420526345,2.97562,3360.7,3359.7,2.9764]
["bitfinex","ETHUSD",1719420526546,2.97574,3360.6,3359.7,2.9764]
["bitfinex","ETHUSD",1719420526848,2.97575,3360.5,3359.7,2.9764]
["bitfinex","ETHUSD",1719420527196,2.97574,3360.5,3359.8,2.97635]
["bitfinex","ETHUSD",1719420527347,3.570889,3360.5,3359.8,2.97635]
["bitfinex","ETHUSD",1719420527788,2.97574,3360.5,3359.7,2.97644]
["bitfinex","ETHUSD",1719420528469,2.97584,3360.4,3359.7,2.97644]
["bitfinex","ETHUSD",1719420528657,2.97584,3360.4,3359.7,2.97645]
["bitfinex","ETHUSD",1719420529095,2.97598,3360.3,3359.5,2.97657]
["bitfinex","ETHUSD",1719420529294,3.571014,3360.4,3359.3,2.97675]
["bitfinex","ETHUSD",1719420529506,2.97642,3359.8,3358.9,2.97714]
["bitfinex","ETHUSD",1719420529709,0.9071014,3360.3,3358.7,9.9156]
["bitfinex","ETHUSD",1719420529892,2.97642,3359.8,3358.7,2.4856]
["bitfinex","ETHUSD",1719420530062,3.571685,3359.8,3358.7,2.4856]
["bitfinex","ETHUSD",1719420530259,3.571685,3359.8,3358.8,2.97717]
["bitfinex","ETHUSD",1719420530459,3.571685,3359.8,3358.2,3.0452304]
["bitfinex","ETHUSD",1719420530460,2.97707,3359.0,3358.2,3.0452304]
["bitfinex","ETHUSD",1719420530657,0.297707,3359.0,3358.2,3.0452304]
["bitfinex","ETHUSD",1719420531594,2.97699,3359.1,3358.2,3.0452304]
["bitfinex","ETHUSD",1719420532181,2.97682,3359.3,3358.2,3.0452504]
["bitfinex","ETHUSD",1719420532381,2.9769,3359.2,3358.3,2.97764]
["bitfinex","ETHUSD",1719420532676,3.572272,3359.2,3358.3,2.97764]
["bitfinex","ETHUSD",1719420532886,6.52648,3359.7,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420533074,6.52648,3359.7,3358.7,2.97729]
["bitfinex","ETHUSD",1719420533274,2.97668,3359.5,3358.7,2.97729]
["bitfinex","ETHUSD",1719420533471,3.927036,3359.4,3358.7,2.97729]
["bitfinex","ETHUSD",1719420533780,2.9769,3359.2,3358.4,2.9776]
["bitfinex","ETHUSD",1719420534091,3.927086,3359.4,3358.6,2.97735]
["bitfinex","ETHUSD",1719420534402,2.97688,3359.3,3358.4,2.9776]
["bitfinex","ETHUSD",1719420534572,2.97677,3359.4,3358.5,2.97751]
["bitfinex","ETHUSD",1719420534772,0.297677,3359.3,3358.5,2.97751]
["bitfinex","ETHUSD",1719420535300,3.274497,3359.3,3358.5,2.97751]
["bitfinex","ETHUSD",1719420535889,0.297677,3359.3,3358.6,2.97742]
["bitfinex","ETHUSD",1719420536097,2.9767,3359.5,3358.6,2.97742]
["bitfinex","ETHUSD",1719420536702,2.97657,3359.6,3358.7,2.9773]
["bitfinex","ETHUSD",1719420537002,5.97664,3359.5,3358.5,2.97743]
["bitfinex","ETHUSD",1719420537209,2.9769,3359.2,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420537504,2.97684,3359.3,3358.4,2.97759]
["bitfinex","ETHUSD",1719420537505,0.595374,3359.1,3358.4,2.97759]
["bitfinex","ETHUSD",1719420537807,2.97698,3359.1,3358.4,2.97759]
["bitfinex","ETHUSD",1719420538869,5.95372,3359.3,3358.4,2.97759]
["bitfinex","ETHUSD",1719420539205,2.97678,3359.4,3358.4,2.97754]
["bitfinex","ETHUSD",1719420539400,2.97683,3359.3,3358.5,2.97747]
["bitfinex","ETHUSD",1719420540315,2.97683,3359.3,3358.4,2.97754]
["bitfinex","ETHUSD",1719420540316,2.97692,3359.2,3358.4,2.97754]
["bitfinex","ETHUSD",1719420540686,0.94097322,3359.2,3358.5,2.97747]
["bitfinex","ETHUSD",1719420540881,5.97667,3359.5,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420540882,3.0,3359.5,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420541087,3.0,3359.5,3358.6,2.97737]
["bitfinex","ETHUSD",1719420541310,2.97655,3359.6,3358.6,2.97737]
["bitfinex","ETHUSD",1719420541496,2.97681,3359.4,3358.6,2.97737]
["bitfinex","ETHUSD",1719420541822,0.34944369,3359.3,3358.5,2.97745]
["bitfinex","ETHUSD",1719420542033,0.34944369,3359.3,3358.6,2.97743]
["bitfinex","ETHUSD",1719420542336,2.97695,3359.2,3358.5,2.97749]
["bitfinex","ETHUSD",1719420542502,0.63262537,3359.2,3358.5,2.97749]
["bitfinex","ETHUSD",1719420543190,3.60953537,3359.2,3358.5,2.97749]
["bitfinex","ETHUSD",1719420543386,3.60953537,3359.2,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420543619,3.60953537,3359.2,3358.4,2.97755]
["bitfinex","ETHUSD",1719420543830,0.69357691,3359.1,3358.4,2.97755]
["bitfinex","ETHUSD",1719420544119,0.63262537,3359.2,3358.6,2.97742]
["bitfinex","ETHUSD",1719420544625,0.63262537,3359.2,3358.4,5.9551]
["bitfinex","ETHUSD",1719420545285,0.63262537,3359.2,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420545286,0.63262537,3359.2,3358.5,2.97746]
["bitfinex","ETHUSD",1719420545499,3.0,3359.5,3358.8,2.97717]
["bitfinex","ETHUSD",1719420545914,3.0,3359.5,3358.8,5.95434]
["bitfinex","ETHUSD",1719420546091,3.0,3359.5,3358.9,2.97716]
["bitfinex","ETHUSD",1719420546724,2.97626,3360.0,3359.1,2.97693]
["bitfinex","ETHUSD",1719420546892,0.59523,3359.9,3359.3,2.97674]
["bitfinex","ETHUSD",1719420547233,2.97623,3360.0,3358.5,2.97746]
["bitfinex","ETHUSD",1719420547416,2.3556,3360.4,3358.7,2.97726]
["bitfinex","ETHUSD",1719420547417,2.9765,3359.7,3358.7,2.97726]
["bitfinex","ETHUSD",1719420547728,2.97695,3359.2,3358.3,2.97763]
["bitfinex","ETHUSD",1719420547888,2.97699,3359.1,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420548088,5.32585,3359.4,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420548397,2.97698,3359.1,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420548626,2.97698,3359.1,3358.2,3.0452004]
["bitfinex","ETHUSD",1719420549996,4.059415,3359.3,3358.4,2.97757]
["bitfinex","ETHUSD",1719420550189,2.9769,3359.2,3358.2,6.0229104]
["bitfinex","ETHUSD",1719420550389,2.9769,3359.2,3358.2,3.0451904]
["bitfinex","ETHUSD",1719420550390,3.6177515,3359.2,3358.2,3.0451904]
["bitfinex","ETHUSD",1719420551017,2.97702,3359.1,3358.2,3.0451904]
["bitfinex","ETHUSD",1719420551412,2.97733,3358.8,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420551927,2.97711,3359.0,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420552494,0.70493665,3359.1,3358.3,0.05949564]
["bitfinex","ETHUSD",1719420553346,3.68192665,3359.1,3358.3,0.05949564]
["bitfinex","ETHUSD",1719420553646,2.97709,3359.0,3358.3,0.05949564]
["bitfinex","ETHUSD",1719420553864,2.97716,3358.9,3358.3,0.05949564]
["bitfinex","ETHUSD",1719420554149,3.69798167,3359.0,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420554150,2.97726,3358.8,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420554794,2.4325,3359.2,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420554997,2.97743,3358.6,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420555398,2.97727,3358.8,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420555827,5.95423,3359.0,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420556040,2.97717,3358.9,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420556305,3.50486514,3358.9,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420556602,2.97725,3358.8,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420558674,0.52769514,3358.9,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420558879,3.50493514,3358.9,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420559785,2.97727,3358.8,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420560868,2.9774,3358.7,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420561257,2.97744,3358.6,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420561458,5.9546,3358.8,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420561797,5.0437,3359.7,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420561958,5.0437,3359.7,3358.2,3.0452004]
["bitfinex","ETHUSD",1719420561959,2.97705,3359.1,3358.2,3.0452004]
["bitfinex","ETHUSD",1719420562345,2.97705,3359.1,3358.3,2.97767]
["bitfinex","ETHUSD",1719420562544,2.97709,3359.0,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420562740,0.595414,3358.9,3358.2,3.0452404]
["bitfinex","ETHUSD",1719420563000,0.595414,3358.9,3358.3,2.97768]
["bitfinex","ETHUSD",1719420563155,2.97685,3359.3,3358.3,2.97768]
["bitfinex","ETHUSD",1719420563362,0.55,3359.2,3358.3,2.97768]
["bitfinex","ETHUSD",1719420563901,0.55,3359.2,3358.2,3.0452504]
["bitfinex","ETHUSD",1719420563902,2.97704,3359.1,3358.2,3.0452504]
["bitfinex","ETHUSD",1719420564101,0.650393,3359.0,3358.2,3.0452004]
["bitfinex","ETHUSD",1719420564393,2.97704,3359.1,3358.2,3.0452004]
["bitfinex","ETHUSD",1719420564577,2.97714,3359.0,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420564748,2.97714,3359.0,3358.2,3.0452404]
["bitfinex","ETHUSD",1719420565401,2.97714,3359.0,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420565899,2.97732,3358.8,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420566099,2.97745,3358.6,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420566766,2.97732,3358.8,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420568193,5.95466,3358.8,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420568401,2.97738,3358.7,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420568584,2.97732,3358.8,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420569384,2.97739,3358.7,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420570155,5.95481,3358.7,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420570468,2.97739,3358.7,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420571576,3.3047634,3358.8,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420571750,2.97734,3358.7,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420574279,0.3275034,3358.8,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420574617,2.97723,3358.9,3358.2,0.0674804]
["bitfinex","ETHUSD",1719420574820,2.97702,3359.1,3357.5,10.40836]
["bitfinex","ETHUSD",1719420574821,2.2772,3358.8,3357.5,7.43]
["bitfinex","ETHUSD",1719420575024,2.2772,3358.8,3356.9,1.24636397]
["bitfinex","ETHUSD",1719420575025,11.91856,3356.1,3355.5,0.93727148]
["bitfinex","ETHUSD",1719420575233,0.75,3356.7,3355.7,0.2938887]
["bitfinex","ETHUSD",1719420575234,12.07273,3355.8,3355.7,0.2938887]
["bitfinex","ETHUSD",1719420575458,5.95982,3355.8,3355.7,0.2938887]
["bitfinex","ETHUSD",1719420575721,2.97983,3355.9,3354.8,0.1182968]
["bitfinex","ETHUSD",1719420575948,2.98003,3355.7,3354.8,0.1182968]
["bitfinex","ETHUSD",1719420576224,2.97984,3355.9,3354.8,0.1182968]
["bitfinex","ETHUSD",1719420576517,2.98028,3355.4,3354.8,0.1182968]
["bitfinex","ETHUSD",1719420577020,2.98058,3355.1,3354.8,0.1182968]
["bitfinex","ETHUSD",1719420577380,2.98071,3354.9,3354.8,0.1182968]
["bitfinex","ETHUSD",1719420578530,9.51142,3354.9,3354.8,0.1182968]
["bitfinex","ETHUSD",1719420578709,11.109118,3354.9,3354.8,0.1182968]
["bitfinex","ETHUSD",1719420578905,17.070538,3354.9,3354.8,0.1182968]
["bitfinex","ETHUSD",1719420579232,17.070538,3354.9,3351.8,2.98338]
["bitfinex","ETHUSD",1719420579233,2.98163,3353.9,3351.8,2.98345]
["bitfinex","ETHUSD",1719420579390,0.298163,3353.9,3352.2,2.9831]
["bitfinex","ETHUSD",1719420579593,0.298163,3353.9,3351.9,3.752205]
["bitfinex","ETHUSD",1719420579594,2.98215,3353.3,3352.3,2.98302]
["bitfinex","ETHUSD",1719420579789,2.98224,3353.2,3352.2,2.9831]
["bitfinex","ETHUSD",1719420579989,2.98196,3353.5,3352.5,2.98284]
["bitfinex","ETHUSD",1719420580188,2.98158,3354.0,3352.7,2.98266]
["bitfinex","ETHUSD",1719420580557,5.98081,3354.8,3353.3,2.98212]
["bitfinex","ETHUSD",1719420580558,3.0,3354.8,3353.3,2.98212]
["bitfinex","ETHUSD",1719420580822,2.98,3355.5,3352.9,9.0877]
["bitfinex","ETHUSD",1719420580823,10.42,3355.5,3352.9,10.8747]
["bitfinex","ETHUSD",1719420581026,2.98071,3354.9,3354.0,2.98149]
["bitfinex","ETHUSD",1719420581322,2.98077,3354.9,3354.1,0.05961378]
["bitfinex","ETHUSD",1719420581523,2.98077,3354.9,3353.9,2.98158]
["bitfinex","ETHUSD",1719420582020,2.98077,3354.9,3353.8,3.485]
["bitfinex","ETHUSD",1719420582021,2.98083,3354.8,3353.8,3.485]
["bitfinex","ETHUSD",1719420582176,4.022365,3355.4,3353.9,0.646676]
["bitfinex","ETHUSD",1719420582374,4.022365,3355.4,3353.2,2.98221]
["bitfinex","ETHUSD",1719420582375,2.98132,3354.3,3353.3,3.485]
["bitfinex","ETHUSD",1719420582574,2.98107,3354.5,3353.3,6.46711]
["bitfinex","ETHUSD",1719420582826,2.98107,3354.5,3353.4,0.646711]
["bitfinex","ETHUSD",1719420583179,2.98075,3354.9,3353.4,0.646711]
["bitfinex","ETHUSD",1719420583180,2.98087,3354.8,3353.4,0.646711]
["bitfinex","ETHUSD",1719420583382,2.98153,3354.0,3353.4,0.646711]
["bitfinex","ETHUSD",1719420583582,2.98153,3354.0,3353.3,3.485]
["bitfinex","ETHUSD",1719420583583,2.98153,3354.0,3353.5,0.4131711]
["bitfinex","ETHUSD",1719420583819,0.55,3354.7,3353.5,0.4131711]
["bitfinex","ETHUSD",1719420583820,2.98133,3354.2,3353.5,0.4131711]
["bitfinex","ETHUSD",1719420584004,2.98143,3354.1,3353.5,0.4131711]
["bitfinex","ETHUSD",1719420584204,2.98143,3354.1,3353.6,0.38981711]
["bitfinex","ETHUSD",1719420584635,4.70945637,3354.7,3353.0,1.460729]
["bitfinex","ETHUSD",1719420584636,2.98151,3354.0,3353.0,1.460729]
["bitfinex","ETHUSD",1719420584914,2.98123,3354.4,3353.0,1.460729]
["bitfinex","ETHUSD",1719420585125,0.55,3354.3,3353.0,1.460729]
["bitfinex","ETHUSD",1719420585332,2.98186,3353.7,3353.1,0.7415429]
["bitfinex","ETHUSD",1719420585536,0.903123,3354.3,3353.1,0.7415429]
["bitfinex","ETHUSD",1719420585767,2.98164,3353.9,3352.8,3.485]
["bitfinex","ETHUSD",1719420585903,23.92067245,3353.8,3352.3,5.9547]
["bitfinex","ETHUSD",1719420586109,2.98224,3353.2,3352.4,1.33847]
["bitfinex","ETHUSD",1719420586363,2.98247,3353.0,3352.4,1.33847]
["bitfinex","ETHUSD",1719420586562,22.37957159,3353.1,3352.3,2.4697]
["bitfinex","ETHUSD",1719420586724,2.98193,3353.6,3351.5,0.1182968]
["bitfinex","ETHUSD",1719420586725,19.36681719,3353.0,3351.5,2.5916968]
["bitfinex","ETHUSD",1719420586910,2.9831,3352.3,3351.5,2.5916968]
["bitfinex","ETHUSD",1719420587247,2.9833,3352.0,3351.5,0.1182968]
["bitfinex","ETHUSD",1719420587445,19.29474454,3352.2,3351.5,0.1182968]
["bitfinex","ETHUSD",1719420587446,22.27789454,3352.2,3351.5,0.1182968]
["bitfinex","ETHUSD",1719420587746,0.3,3352.8,3351.5,0.1182968]
["bitfinex","ETHUSD",1719420587747,18.52608961,3352.1,3351.5,0.1182968]
["bitfinex","ETHUSD",1719420587920,2.9835,3351.8,3351.5,0.1182968]
["bitfinex","ETHUSD",1719420588126,2.98364,3351.6,3351.5,0.1182968]
["bitfinex","ETHUSD",1719420588325,2.9835,3351.8,3351.5,0.1182968]
["bitfinex","ETHUSD",1719420588541,18.52608961,3352.1,3351.5,0.1182968]
["bitfinex","ETHUSD",1719420588542,2.9834,3351.9,3351.5,0.1182968]
["bitfinex","ETHUSD",1719420588749,18.52608961,3352.1,3351.5,0.1182968]
["bitfinex","ETHUSD",1719420589069,18.52608961,3352.1,3351.6,0.05963506]
["bitfinex","ETHUSD",1719420589408,2.98237,3353.1,3351.6,0.05963506]
["bitfinex","ETHUSD",1719420589581,3.0,3353.5,3352.1,2.98319]
["bitfinex","ETHUSD",1719420589863,0.649556,3353.9,3352.2,0.05353897]
["bitfinex","ETHUSD",1719420590028,7.44,3354.6,3352.5,2.4577]
["bitfinex","ETHUSD",1719420590220,3.56371637,3354.7,3352.5,2.4577]
["bitfinex","ETHUSD",1719420590221,2.98125,3354.3,3352.6,3.03627258]
["bitfinex","ETHUSD",1719420590418,2.98104,3354.6,3353.2,2.9822]
["bitfinex","ETHUSD",1719420590634,2.98081,3354.8,3353.3,0.3517414]
["bitfinex","ETHUSD",1719420590859,3.0,3354.7,3353.9,2.98158]
["bitfinex","ETHUSD",1719420591068,3.0,3354.7,3354.0,2.98149]
["bitfinex","ETHUSD",1719420591223,3.0,3354.7,3352.8,10.563]
["bitfinex","ETHUSD",1719420591224,0.896145,3354.7,3354.1,2.98135]
["bitfinex","ETHUSD",1719420591419,5.9806,3355.1,3353.9,2.98158]
["bitfinex","ETHUSD",1719420591623,5.9806,3355.1,3354.2,2.98133]
["bitfinex","ETHUSD",1719420591821,2.98036,3355.3,3354.4,2.98115]
["bitfinex","ETHUSD",1719420592175,2.98059,3355.1,3354.2,2.98133]
["bitfinex","ETHUSD",1719420592313,2.98036,3355.3,3354.2,2.98133]
["bitfinex","ETHUSD",1719420592521,2.98028,3355.4,3354.3,0.05961836]
["bitfinex","ETHUSD",1719420592761,2.98028,3355.4,3353.8,5.43934]
["bitfinex","ETHUSD",1719420592762,0.23852,3355.6,3354.8,2.98073]
["bitfinex","ETHUSD",1719420592961,2.3852,3356.4,3353.8,5.9717]
["bitfinex","ETHUSD",1719420592962,2.97998,3355.8,3354.9,2.9807]
["bitfinex","ETHUSD",1719420593197,2.97998,3355.8,3355.0,3.03561488]
["bitfinex","ETHUSD",1719420593198,0.595972,3355.8,3355.0,3.03561488]
["bitfinex","ETHUSD",1719420593374,0.31037142,3356.5,3355.1,3.03552422]
["bitfinex","ETHUSD",1719420593522,2.97914,3356.7,3355.6,2.98002]
["bitfinex","ETHUSD",1719420593861,2.97897,3356.9,3355.9,2.97981]
["bitfinex","ETHUSD",1719420594154,3.515241,3357.0,3356.0,3.03931807]
["bitfinex","ETHUSD",1719420594155,2.97889,3357.0,3356.0,3.03931807]
["bitfinex","ETHUSD",1719420594358,2.97905,3356.8,3356.0,0.05958807]
["bitfinex","ETHUSD",1719420594650,0.38256378,3356.9,3356.0,2.97972]
["bitfinex","ETHUSD",1719420594853,0.38256378,3356.9,3356.2,2.97956]
["bitfinex","ETHUSD",1719420595019,2.97833,3357.6,3355.3,4.07382524]
["bitfinex","ETHUSD",1719420595220,2.97851,3357.4,3356.4,2.9793]
["bitfinex","ETHUSD",1719420595664,2.97832,3357.6,3356.6,2.97918]
["bitfinex","ETHUSD",1719420595882,0.536334,3357.7,3356.4,2.9793]
["bitfinex","ETHUSD",1719420595883,2.9786,3357.3,3356.4,2.9793]
["bitfinex","ETHUSD",1719420596084,1.1932,3358.5,3356.4,2.9793]
["bitfinex","ETHUSD",1719420596232,2.97839,3357.6,3356.4,2.9793]
["bitfinex","ETHUSD",1719420596578,2.97839,3357.6,3356.5,2.97926]
["bitfinex","ETHUSD",1719420596801,0.595653,3357.5,3356.5,2.97926]
["bitfinex","ETHUSD",1719420597001,3.574073,3357.5,3356.5,2.97926]
["bitfinex","ETHUSD",1719420597165,2.97842,3357.5,3356.5,2.97926]
["bitfinex","ETHUSD",1719420597353,2.97794,3358.1,3355.7,2.98]
["bitfinex","ETHUSD",1719420597552,2.97812,3357.9,3355.8,2.9799]
["bitfinex","ETHUSD",1719420597849,1.787,3358.2,3355.5,2.98014]
["bitfinex","ETHUSD",1719420597850,2.97857,3357.4,3355.5,2.98014]
["bitfinex","ETHUSD",1719420598051,2.97924,3356.6,3355.5,2.98014]
["bitfinex","ETHUSD",1719420598252,3.277274,3356.5,3355.5,2.98014]
["bitfinex","ETHUSD",1719420598667,3.277274,3356.5,3355.3,3.92117524]
["bitfinex","ETHUSD",1719420598850,3.277274,3356.5,3354.5,2.981]
["bitfinex","ETHUSD",1719420598851,0.297924,3356.5,3354.8,2.98072]
["bitfinex","ETHUSD",1719420599061,2.9798,3356.0,3355.0,2.9806]
["bitfinex","ETHUSD",1719420599261,2.9798,3356.0,3354.8,2.98072]
["bitfinex","ETHUSD",1719420599262,2.97995,3355.8,3354.8,2.98072]
["bitfinex","ETHUSD",1719420599493,0.595969,3355.8,3355.0,2.9806]
["bitfinex","ETHUSD",1719420599695,2.97974,3356.0,3354.8,2.98079]
["bitfinex","ETHUSD",1719420600053,2.97974,3356.0,3355.1,2.98052]
["bitfinex","ETHUSD",1719420600357,0.595927,3356.0,3355.1,2.98052]
["bitfinex","ETHUSD",1719420600701,0.595927,3356.0,3354.9,2.98069]
["bitfinex","ETHUSD",1719420600702,2.97967,3356.1,3354.9,2.98069]
["bitfinex","ETHUSD",1719420600926,2.97926,3356.6,3353.8,6.49561]
["bitfinex","ETHUSD",1719420600927,2.97961,3356.2,3353.8,6.49561]
["bitfinex","ETHUSD",1719420601143,2.98036,3355.3,3354.1,2.98135]
["bitfinex","ETHUSD",1719420601343,2.9807,3355.0,3353.9,2.98158]
["bitfinex","ETHUSD",1719420601488,2.98039,3355.3,3354.3,2.98118]
["bitfinex","ETHUSD",1719420601691,2.97972,3356.1,3353.6,5.4342]
["bitfinex","ETHUSD",1719420601692,2.4853,3356.7,3354.4,0.05961676]
["bitfinex","ETHUSD",1719420601887,2.4853,3356.7,3354.9,2.98071]
["bitfinex","ETHUSD",1719420601888,2.97984,3355.9,3354.9,2.98071]
["bitfinex","ETHUSD",1719420602088,0.297984,3355.8,3355.1,2.98051]
["bitfinex","ETHUSD",1719420602383,0.297984,3355.8,3354.0,3.133]
["bitfinex","ETHUSD",1719420602384,2.97956,3356.2,3355.3,2.98033]
["bitfinex","ETHUSD",1719420602588,2.97981,3356.0,3355.0,2.98061]
["bitfinex","ETHUSD",1719420602901,2.97956,3356.2,3355.1,2.9805]
["bitfinex","ETHUSD",1719420603340,2.97948,3356.3,3355.3,2.98028]
["bitfinex","ETHUSD",1719420603627,3.0,3356.2,3355.5,2.98016]
["bitfinex","ETHUSD",1719420603990,3.6872108,3356.3,3355.3,2.98035]
["bitfinex","ETHUSD",1719420604318,2.97947,3356.3,3355.4,0.059599]
["bitfinex","ETHUSD",1719420604728,2.97947,3356.3,3355.4,3.039859]
["bitfinex","ETHUSD",1719420604891,3.15801,3356.5,3355.5,2.98017]
["bitfinex","ETHUSD",1719420605096,6.843711,3356.4,3355.3,2.98035]
["bitfinex","ETHUSD",1719420605329,6.843711,3356.4,3355.1,2.98052]
["bitfinex","ETHUSD",1719420605330,2.97951,3356.3,3355.4,2.98026]
["bitfinex","ETHUSD",1719420605530,0.7022541,3356.2,3354.8,2.98076]
["bitfinex","ETHUSD",1719420605837,3.864331,3356.4,3355.8,2.97986]
["bitfinex","ETHUSD",1719420605838,0.863529,3356.4,3355.8,2.97986]
["bitfinex","ETHUSD",1719420606027,0.863529,3356.4,3355.9,2.97982]
["bitfinex","ETHUSD",1719420606327,0.1787,3356.5,3355.8,2.9799]
["bitfinex","ETHUSD",1719420606531,0.1787,3356.5,3354.9,2.473]
["bitfinex","ETHUSD",1719420606532,2.97886,3357.0,3356.1,2.97958]
["bitfinex","ETHUSD",1719420606830,2.97851,3357.4,3356.2,0.05958633]
["bitfinex","ETHUSD",1719420606992,3.297851,3357.3,3355.8,3.05958333]
["bitfinex","ETHUSD",1719420607192,2.3478,3358.0,3355.8,3.05958333]
["bitfinex","ETHUSD",1719420607193,2.97853,3357.4,3356.1,2.97963]
["bitfinex","ETHUSD",1719420607398,2.97891,3357.0,3356.2,0.05958317]
["bitfinex","ETHUSD",1719420607593,2.97868,3357.2,3356.2,3.03906317]
["bitfinex","ETHUSD",1719420608006,2.9785,3357.4,3356.4,2.97938]
["bitfinex","ETHUSD",1719420608229,0.29785,3357.3,3356.2,2.97953]
["bitfinex","ETHUSD",1719420608429,0.29785,3357.3,3356.0,2.97972]
["bitfinex","ETHUSD",1719420608430,2.97886,3357.0,3356.0,2.97972]
["bitfinex","ETHUSD",1719420608609,2.97886,3357.0,3355.8,2.97989]
["bitfinex","ETHUSD",1719420608610,2.97892,3357.0,3355.8,2.97989]
["bitfinex","ETHUSD",1719420608807,2.97912,3356.7,3355.7,2.97993]
["bitfinex","ETHUSD",1719420609005,2.97912,3356.7,3355.6,2.98008]
["bitfinex","ETHUSD",1719420609508,0.297892,3356.9,3356.1,2.97964]
["bitfinex","ETHUSD",1719420609709,3.0,3357.4,3356.2,0.05958973]
["bitfinex","ETHUSD",1719420609932,5.9785,3357.4,3356.5,2.97928]
["bitfinex","ETHUSD",1719420610435,5.32582,3358.0,3356.5,2.97928]
["bitfinex","ETHUSD",1719420610436,2.97837,3357.6,3356.5,2.97927]
["bitfinex","ETHUSD",1719420610735,0.297837,3357.5,3356.7,2.97905]
["bitfinex","ETHUSD",1719420610906,2.9782,3357.8,3356.6,2.9792]
["bitfinex","ETHUSD",1719420611107,2.97823,3357.7,3356.6,2.9792]
["bitfinex","ETHUSD",1719420611292,2.97823,3357.7,3356.3,2.9794]
["bitfinex","ETHUSD",1719420611293,0.23478,3357.9,3356.2,2.496]
["bitfinex","ETHUSD",1719420611497,0.23478,3357.9,3355.5,3.094039]
["bitfinex","ETHUSD",1719420611498,2.97837,3357.6,3355.5,3.094039]
["bitfinex","ETHUSD",1719420611738,0.297837,3357.5,3355.6,3.6094039]
["bitfinex","ETHUSD",1719420612033,2.97936,3356.5,3355.5,2.98009]
["bitfinex","ETHUSD",1719420612249,2.97936,3356.5,3355.6,2.98009]
["bitfinex","ETHUSD",1719420612415,0.297936,3356.4,3355.6,2.98009]
["bitfinex","ETHUSD",1719420613511,1.43661493,3359.3,3355.0,3.0]
["bitfinex","ETHUSD",1719420613512,2.97881,3357.1,3356.0,2.97973]
["bitfinex","ETHUSD",1719420613712,2.97865,3357.3,3356.5,2.97927]
["bitfinex","ETHUSD",1719420614041,0.60328223,3357.7,3356.6,2.9792]
["bitfinex","ETHUSD",1719420614209,0.60328223,3357.7,3356.1,2.97961]
["bitfinex","ETHUSD",1719420614404,0.60328223,3357.7,3356.7,2.97905]
["bitfinex","ETHUSD",1719420614405,0.41264645,3357.6,3356.7,2.97905]
["bitfinex","ETHUSD",1719420614626,0.41264645,3357.6,3356.8,2.97895]
["bitfinex","ETHUSD",1719420615141,0.41264645,3357.6,3356.6,2.9792]
["bitfinex","ETHUSD",1719420615142,0.41264645,3357.6,3356.2,0.533721]
["bitfinex","ETHUSD",1719420615327,2.97856,3357.4,3356.4,2.97937]
["bitfinex","ETHUSD",1719420615531,2.97856,3357.4,3356.5,2.97929]
["bitfinex","ETHUSD",1719420615734,2.97856,3357.4,3356.6,2.97919]
["bitfinex","ETHUSD",1719420615917,0.597856,3357.3,3356.7,2.9791]
["bitfinex","ETHUSD",1719420616306,0.597856,3357.3,3356.9,2.97893]
["bitfinex","ETHUSD",1719420616520,5.32584,3358.0,3357.0,2.97881]
["bitfinex","ETHUSD",1719420616816,2.97784,3358.2,3357.3,2.97852]
["bitfinex","ETHUSD",1719420617145,0.595547,3358.1,3357.3,2.97852]
["bitfinex","ETHUSD",1719420617309,3.573417,3358.1,3357.3,2.97852]
["bitfinex","ETHUSD",1719420617512,2.97787,3358.1,3357.3,2.97852]
["bitfinex","ETHUSD",1719420617733,2.97776,3358.3,3357.3,2.97852]
["bitfinex","ETHUSD",1719420617919,2.97779,3358.2,3357.4,2.97848]
["bitfinex","ETHUSD",1719420618242,0.542353,3358.3,3357.0,2.97881]
["bitfinex","ETHUSD",1719420618428,2.97788,3358.1,3357.0,2.97881]
["bitfinex","ETHUSD",1719420618604,2.9781,3357.9,3356.6,2.97917]
["bitfinex","ETHUSD",1719420618808,2.97838,3357.6,3356.5,3.0]
["bitfinex","ETHUSD",1719420619042,2.97874,3357.2,3356.2,2.97949]
["bitfinex","ETHUSD",1719420619207,2.97874,3357.2,3356.0,2.97971]
["bitfinex","ETHUSD",1719420619208,2.9789,3357.0,3356.0,2.97971]
["bitfinex","ETHUSD",1719420619411,2.97894,3356.9,3355.9,2.97976]
["bitfinex","ETHUSD",1719420619610,2.2925,3357.5,3355.9,2.97982]
["bitfinex","ETHUSD",1719420619611,2.97902,3356.8,3355.9,2.97982]
["bitfinex","ETHUSD",1719420619944,2.9791,3356.8,3355.9,2.97982]
["bitfinex","ETHUSD",1719420620451,2.97911,3356.7,3355.9,2.97982]
["bitfinex","ETHUSD",1719420620742,0.297911,3356.6,3355.9,2.97982]
["bitfinex","ETHUSD",1719420621165,0.297911,3356.6,3356.0,2.97973]
["bitfinex","ETHUSD",1719420621313,2.97885,3357.0,3355.9,2.97982]
["bitfinex","ETHUSD",1719420621510,2.97885,3357.0,3356.1,2.9796]
["bitfinex","ETHUSD",1719420621756,0.595764,3356.9,3356.1,2.9796]
["bitfinex","ETHUSD",1719420622047,0.595764,3356.9,3355.4,2.98022]
["bitfinex","ETHUSD",1719420622048,0.595764,3356.9,3355.8,2.97987]
["bitfinex","ETHUSD",1719420622267,3.0,3357.6,3355.4,2.98022]
["bitfinex","ETHUSD",1719420622268,5.97867,3357.2,3356.3,2.97941]
["bitfinex","ETHUSD",1719420622568,2.97876,3357.1,3356.3,2.97941]
["bitfinex","ETHUSD",1719420622716,3.597876,3357.0,3356.3,2.97941]
["bitfinex","ETHUSD",1719420623246,3.597876,3357.0,3356.3,2.97938]
["bitfinex","ETHUSD",1719420623445,0.597876,3357.0,3356.3,2.97938]
["bitfinex","ETHUSD",1719420623948,3.597876,3357.0,3356.3,2.97938]
["bitfinex","ETHUSD",1719420624443,3.597876,3357.0,3356.4,2.97935]
["bitfinex","ETHUSD",1719420624645,0.3597876,3356.9,3356.4,2.97935]
["bitfinex","ETHUSD",1719420624857,0.3597876,3356.9,3356.2,2.97949]
["bitfinex","ETHUSD",1719420625060,0.3597876,3356.9,3356.1,2.97961]
["bitfinex","ETHUSD",1719420625510,0.3597876,3356.9,3356.2,2.97955]
["bitfinex","ETHUSD",1719420625716,0.3597876,3356.9,3356.3,2.97945]
["bitfinex","ETHUSD",1719420626248,3.597876,3357.0,3356.5,2.97924]
["bitfinex","ETHUSD",1719420626556,0.597876,3357.0,3356.4,2.97936]
["bitfinex","ETHUSD",1719420626913,0.597876,3357.0,3356.2,2.97947]
["bitfinex","ETHUSD",1719420627129,3.597876,3357.0,3356.5,2.97927]
["bitfinex","ETHUSD",1719420627454,2.97797,3358.0,3356.5,2.97928]
["bitfinex","ETHUSD",1719420627455,2.97855,3357.4,3356.5,2.97928]
["bitfinex","ETHUSD",1719420627639,0.297855,3357.3,3356.5,2.97928]
["bitfinex","ETHUSD",1719420628044,3.276465,3357.3,3356.4,2.97932]
["bitfinex","ETHUSD",1719420628351,0.297855,3357.3,3355.9,5.97978]
["bitfinex","ETHUSD",1719420628552,2.97816,3357.8,3356.8,2.97901]
["bitfinex","ETHUSD",1719420628769,0.55,3357.9,3357.1,2.97873]
["bitfinex","ETHUSD",1719420628916,0.55,3357.9,3356.9,2.97893]
["bitfinex","ETHUSD",1719420629117,2.97828,3357.7,3356.9,2.97893]
["bitfinex","ETHUSD",1719420629367,0.3035,3357.8,3357.1,2.97875]
["bitfinex","ETHUSD",1719420629574,0.3035,3357.8,3356.0,0.597978]
["bitfinex","ETHUSD",1719420629575,0.3035,3357.8,3357.0,2.97883]
["bitfinex","ETHUSD",1719420629721,3.28166,3357.8,3357.0,2.97883]
["bitfinex","ETHUSD",1719420629923,3.980965,3357.7,3357.0,2.97883]
["bitfinex","ETHUSD",1719420630226,3.980965,3357.7,3356.5,2.97925]
["bitfinex","ETHUSD",1719420630227,3.980965,3357.7,3357.1,2.97867]
["bitfinex","ETHUSD",1719420630424,0.980965,3357.7,3357.1,2.97867]
["bitfinex","ETHUSD",1719420630623,2.97763,3358.4,3357.5,2.97835]
["bitfinex","ETHUSD",1719420630824,2.97763,3358.4,3357.6,2.9783]
["bitfinex","ETHUSD",1719420631059,2.97763,3358.4,3356.5,3.0]
["bitfinex","ETHUSD",1719420631060,2.97744,3358.6,3357.8,2.97812]
["bitfinex","ETHUSD",1719420631221,0.534574,3358.5,3357.8,2.97812]
["bitfinex","ETHUSD",1719420632262,0.534574,3358.5,3357.9,2.97801]
["bitfinex","ETHUSD",1719420632426,0.534574,3358.5,3358.0,2.97792]
["bitfinex","ETHUSD",1719420632626,2.97717,3358.9,3357.8,2.97812]
["bitfinex","ETHUSD",1719420632851,2.97739,3358.7,3357.8,2.97812]
["bitfinex","ETHUSD",1719420633053,2.97739,3358.7,3357.9,2.97804]
["bitfinex","ETHUSD",1719420633240,0.595456,3358.6,3357.9,2.97804]
["bitfinex","ETHUSD",1719420633636,0.595456,3358.6,3357.8,2.97806]
["bitfinex","ETHUSD",1719420634127,2.97734,3358.7,3357.8,2.97806]
["bitfinex","ETHUSD",1719420634324,2.97728,3358.8,3358.0,2.97793]
["bitfinex","ETHUSD",1719420634550,5.33824,3359.3,3358.0,2.97793]
["bitfinex","ETHUSD",1719420634551,3.895445,3358.7,3358.0,2.97793]
["bitfinex","ETHUSD",1719420634750,2.97716,3358.9,3357.8,2.97808]
["bitfinex","ETHUSD",1719420634955,3.0,3358.8,3358.0,2.9779]
["bitfinex","ETHUSD",1719420635161,3.595417,3358.8,3358.0,5.95578]
["bitfinex","ETHUSD",1719420635677,0.595417,3358.8,3358.3,2.97764]
["bitfinex","ETHUSD",1719420635829,2.3614,3359.3,3357.6,2.9783]
["bitfinex","ETHUSD",1719420636033,2.3614,3359.3,3358.0,2.97791]
["bitfinex","ETHUSD",1719420636034,2.97722,3358.9,3358.0,2.97791]
["bitfinex","ETHUSD",1719420636227,2.97739,3358.7,3357.5,2.97833]
["bitfinex","ETHUSD",1719420636536,0.78614,3359.2,3357.7,2.9782]
["bitfinex","ETHUSD",1719420636537,2.97748,3358.6,3357.7,2.9782]
["bitfinex","ETHUSD",1719420636847,2.97748,3358.6,3357.8,2.97813]
["bitfinex","ETHUSD",1719420637054,0.314754,3359.1,3356.9,3.0]
["bitfinex","ETHUSD",1719420637226,0.314754,3359.1,3356.4,3.7057953]
["bitfinex","ETHUSD",1719420637227,2.9781,3357.9,3357.0,2.97877]
["bitfinex","ETHUSD",1719420637427,2.97841,3357.5,3356.4,5.43544]
["bitfinex","ETHUSD",1719420637628,2.9785,3357.4,3356.4,5.43544]
["bitfinex","ETHUSD",1719420637859,2.9785,3357.4,3356.5,2.97929]
["bitfinex","ETHUSD",1719420638050,2.97839,3357.6,3356.6,2.9792]
["bitfinex","ETHUSD",1719420638254,0.595676,3357.4,3356.6,2.9792]
["bitfinex","ETHUSD",1719420638863,0.595676,3357.4,3356.8,2.979]
["bitfinex","ETHUSD",1719420639028,2.97823,3357.7,3356.9,2.97893]
["bitfinex","ETHUSD",1719420639232,0.895631,3357.7,3356.5,2.97925]
["bitfinex","ETHUSD",1719420639458,5.97793,3358.1,3357.2,2.97866]
["bitfinex","ETHUSD",1719420640173,2.97796,3358.0,3357.2,2.97866]
["bitfinex","ETHUSD",1719420640377,3.14,3358.9,3356.6,5.9792]
["bitfinex","ETHUSD",1719420640378,2.97737,3358.7,3357.6,2.97825]
["bitfinex","ETHUSD",1719420640532,2.97737,3358.7,3357.7,2.97817]
["bitfinex","ETHUSD",1719420640901,2.97761,3358.4,3357.6,2.97829]
["bitfinex","ETHUSD",1719420641375,2.97761,3358.4,3357.4,2.97845]
["bitfinex","ETHUSD",1719420641376,2.97752,3358.5,3357.4,2.97845]
["bitfinex","ETHUSD",1719420641553,2.97752,3358.5,3357.7,3.03773171]
["bitfinex","ETHUSD",1719420641760,3.3275977,3358.5,3357.7,3.03773171]
["bitfinex","ETHUSD",1719420641967,3.3275977,3358.5,3357.6,2.97824]
["bitfinex","ETHUSD",1719420642189,2.97762,3358.4,3357.6,2.97824]
["bitfinex","ETHUSD",1719420642486,2.97809,3357.9,3356.6,3.0]
["bitfinex","ETHUSD",1719420642698,2.97846,3357.5,3356.6,2.97919]
["bitfinex","ETHUSD",1719420642897,2.97846,3357.5,3356.5,2.97921]
["bitfinex","ETHUSD",1719420643194,2.97846,3357.5,3356.4,2.97937]
["bitfinex","ETHUSD",1719420643195,3.276286,3357.5,3356.4,2.97937]
["bitfinex","ETHUSD",1719420643702,3.276286,3357.5,3356.1,3.0]
["bitfinex","ETHUSD",1719420643703,0.297846,3357.5,3356.1,5.97958]
["bitfinex","ETHUSD",1719420643879,2.97881,3357.1,3356.3,2.97945]
["bitfinex","ETHUSD",1719420644246,2.97881,3357.1,3356.3,2.87945]
["bitfinex","ETHUSD",1719420644483,2.97881,3357.1,3356.4,2.97937]
["bitfinex","ETHUSD",1719420644660,2.97881,3357.1,3356.0,0.597978]
["bitfinex","ETHUSD",1719420644661,2.97931,3356.5,3355.7,2.97997]
["bitfinex","ETHUSD",1719420644865,2.9791,3356.8,3355.7,2.97997]
["bitfinex","ETHUSD",1719420645201,2.97929,3356.5,3355.3,5.98032]
["bitfinex","ETHUSD",1719420645368,2.97938,3356.4,3355.6,2.98009]
["bitfinex","ETHUSD",1719420645564,2.97938,3356.4,3355.4,3.0]
["bitfinex","ETHUSD",1719420645882,2.97938,3356.4,3355.5,2.98009]
["bitfinex","ETHUSD",1719420646305,2.97938,3356.4,3355.6,2.98008]
["bitfinex","ETHUSD",1719420646599,2.97938,3356.4,3355.2,2.98038]
["bitfinex","ETHUSD",1719420646600,2.97962,3356.2,3355.2,2.98038]
["bitfinex","ETHUSD",1719420646816,2.97962,3356.2,3355.0,2.98061]
["bitfinex","ETHUSD",1719420646817,2.98,3355.7,3354.7,5.26738]
["bitfinex","ETHUSD",1719420646977,0.298,3355.6,3354.8,2.9808]
["bitfinex","ETHUSD",1719420647159,2.98049,3355.2,3353.5,0.62484765]
["bitfinex","ETHUSD",1719420647359,2.365,3355.9,3354.2,2.98132]
["bitfinex","ETHUSD",1719420647360,2.98043,3355.3,3354.2,2.98132]
["bitfinex","ETHUSD",1719420647800,2.98009,3355.6,3353.9,2.98155]
["bitfinex","ETHUSD",1719420648006,2.98063,3355.0,3353.3,2.98213]
["bitfinex","ETHUSD",1719420648163,4.203009,3355.5,3352.9,3.514]
["bitfinex","ETHUSD",1719420648164,2.98086,3354.8,3352.9,3.514]
["bitfinex","ETHUSD",1719420648369,2.98086,3354.8,3353.8,2.98162]
["bitfinex","ETHUSD",1719420648581,2.98086,3354.8,3353.0,1.23672991]
["bitfinex","ETHUSD",1719420648582,2.98044,3355.3,3353.1,2.98231]
["bitfinex","ETHUSD",1719420648929,3.0,3355.5,3354.5,2.981]
["bitfinex","ETHUSD",1719420649099,2.98001,3355.7,3354.8,2.98079]
["bitfinex","ETHUSD",1719420649262,3.834501,3355.6,3353.3,6.32701558]
["bitfinex","ETHUSD",1719420649605,2.97956,3356.2,3354.9,2.98069]
["bitfinex","ETHUSD",1719420649803,2.4272,3356.6,3355.5,2.98018]
["bitfinex","ETHUSD",1719420649804,2.97944,3356.4,3355.5,2.98018]
["bitfinex","ETHUSD",1719420649962,3.0,3356.3,3355.5,2.98018]
["bitfinex","ETHUSD",1719420650158,2.97961,3356.2,3355.3,2.98035]
["bitfinex","ETHUSD",1719420650382,3.0,3356.1,3355.3,2.98035]
["bitfinex","ETHUSD",1719420650598,3.0,3356.2,3355.3,2.98035]
["bitfinex","ETHUSD",1719420650894,3.818036,3356.4,3355.5,2.98011]
["bitfinex","ETHUSD",1719420651101,2.97948,3356.3,3355.5,2.98011]
["bitfinex","ETHUSD",1719420651297,2.97944,3356.4,3355.4,2.9802]
["bitfinex","ETHUSD",1719420651608,2.97944,3356.4,3355.6,2.98007]
["bitfinex","ETHUSD",1719420651609,0.540655,3356.4,3355.6,2.98007]
["bitfinex","ETHUSD",1719420651902,0.540655,3356.4,3355.7,2.97998]
["bitfinex","ETHUSD",1719420652066,3.05090862,3358.2,3355.9,2.97976]
["bitfinex","ETHUSD",1719420652265,6.49175,3358.3,3356.2,2.97954]
["bitfinex","ETHUSD",1719420652266,2.9789,3357.0,3356.2,2.97954]
["bitfinex","ETHUSD",1719420652661,2.97869,3357.2,3356.1,2.97956]
["bitfinex","ETHUSD",1719420652863,2.97858,3357.3,3356.4,2.97937]
["bitfinex","ETHUSD",1719420653063,2.8027293,3357.9,3356.1,2.97964]
["bitfinex","ETHUSD",1719420653064,2.97875,3357.2,3356.1,2.97964]
["bitfinex","ETHUSD",1719420653288,2.9789,3357.0,3356.2,2.97955]
["bitfinex","ETHUSD",1719420653506,0.595765,3357.0,3356.3,2.97945]
["bitfinex","ETHUSD",1719420653711,2.97877,3357.1,3356.2,2.97955]
["bitfinex","ETHUSD",1719420654203,2.97894,3356.9,3356.0,2.97972]
["bitfinex","ETHUSD",1719420654424,0.59577,3356.8,3356.0,2.97972]
["bitfinex","ETHUSD",1719420654704,2.97929,3356.5,3355.7,2.97999]
["bitfinex","ETHUSD",1719420655013,2.97929,3356.5,3355.1,3.0]
["bitfinex","ETHUSD",1719420655014,2.97956,3356.2,3355.1,2.9805]
["bitfinex","ETHUSD",1719420655315,2.97974,3356.0,3355.2,2.98043]
["bitfinex","ETHUSD",1719420655536,3.14,3356.5,3354.7,2.98087]
["bitfinex","ETHUSD",1719420655679,2.98016,3355.6,3354.7,2.98087]
["bitfinex","ETHUSD",1719420655875,2.3704,3355.9,3354.8,2.98079]
["bitfinex","ETHUSD",1719420655876,2.98003,3355.7,3354.8,2.98079]
["bitfinex","ETHUSD",1719420656092,2.98003,3355.7,3354.9,2.98069]
["bitfinex","ETHUSD",1719420656290,3.813049,3355.7,3354.9,2.98069]
["bitfinex","ETHUSD",1719420656617,3.813049,3355.7,3354.8,2.98079]
["bitfinex","ETHUSD",1719420657441,3.813049,3355.7,3354.9,2.9807]
["bitfinex","ETHUSD",1719420657606,0.833019,3355.7,3354.9,2.9807]
["bitfinex","ETHUSD",1719420657924,3.0,3356.4,3355.0,2.98059]
["bitfinex","ETHUSD",1719420658131,2.97989,3355.9,3355.0,2.98059]
["bitfinex","ETHUSD",1719420659694,2.2793,3356.5,3355.3,2.9803]
["bitfinex","ETHUSD",1719420659927,0.9404817,3356.4,3355.3,2.9803]
["bitfinex","ETHUSD",1719420660233,2.97965,3356.1,3355.3,2.9803]
["bitfinex","ETHUSD",1719420660527,3.9404817,3356.4,3355.7,2.97999]
["bitfinex","ETHUSD",1719420660528,0.9404817,3356.4,3355.7,2.97999]
["bitfinex","ETHUSD",1719420660713,2.97947,3356.3,3355.5,2.98017]
["bitfinex","ETHUSD",1719420660915,0.32197817,3356.3,3355.6,2.98007]
["bitfinex","ETHUSD",1719420661129,2.97961,3356.2,3354.7,2.98081]
["bitfinex","ETHUSD",1719420661341,3.60776682,3356.1,3355.1,2.98046]
["bitfinex","ETHUSD",1719420661512,0.32197817,3356.3,3354.9,2.98063]
["bitfinex","ETHUSD",1719420661513,2.97983,3355.9,3354.9,2.98063]
["bitfinex","ETHUSD",1719420661708,2.97983,3355.9,3354.5,7.43]
["bitfinex","ETHUSD",1719420661709,2.98022,3355.5,3354.5,7.43]
["bitfinex","ETHUSD",1719420662020,2.98022,3355.5,3354.4,2.98113]
["bitfinex","ETHUSD",1719420662220,2.98022,3355.5,3354.0,8.29657]
["bitfinex","ETHUSD",1719420662221,2.97986,3355.9,3354.8,2.98076]
["bitfinex","ETHUSD",1719420662532,2.98011,3355.6,3354.8,2.98076]
["bitfinex","ETHUSD",1719420662738,3.0,3355.8,3354.3,2.98121]
["bitfinex","ETHUSD",1719420662924,3.0,3355.8,3354.1,0.829657]
["bitfinex","ETHUSD",1719420663124,2.98023,3355.5,3354.2,0.6144757]
["bitfinex","ETHUSD",1719420663319,2.98023,3355.5,3354.1,3.829657]
["bitfinex","ETHUSD",1719420663320,4.07415982,3356.1,3354.3,2.98124]
["bitfinex","ETHUSD",1719420663520,2.9806,3355.1,3354.3,2.98124]
["bitfinex","ETHUSD",1719420664046,2.9806,3355.1,3353.6,2.98186]
["bitfinex","ETHUSD",1719420664047,2.98054,3355.1,3354.0,2.98147]
["bitfinex","ETHUSD",1719420664251,0.29806,3355.0,3354.3,2.98123]
["bitfinex","ETHUSD",1719420664407,0.29806,3355.0,3353.7,3.0]
["bitfinex","ETHUSD",1719420664607,5.31834,3355.4,3354.3,2.98122]
["bitfinex","ETHUSD",1719420664608,2.338,3355.4,3354.3,2.98122]
["bitfinex","ETHUSD",1719420664846,10.44,3355.7,3354.7,2.98081]
["bitfinex","ETHUSD",1719420665048,10.44,3355.7,3354.7,2.98083]
["bitfinex","ETHUSD",1719420665049,2.98018,3355.5,3354.7,2.98083]
["bitfinex","ETHUSD",1719420665420,1.044,3355.6,3354.4,2.98108]
["bitfinex","ETHUSD",1719420665622,4.05381982,3356.1,3354.9,2.98069]
["bitfinex","ETHUSD",1719420665853,6.52979,3356.0,3355.2,2.98044]
["bitfinex","ETHUSD",1719420666351,6.52979,3356.0,3354.1,3.0]
["bitfinex","ETHUSD",1719420666352,3.0,3356.0,3354.1,6.14]
["bitfinex","ETHUSD",1719420666535,12.36,3356.7,3355.6,2.98003]
["bitfinex","ETHUSD",1719420666536,2.97931,3356.5,3355.6,2.98003]
["bitfinex","ETHUSD",1719420666716,5.41338,3356.4,3355.7,2.97999]
["bitfinex","ETHUSD",1719420667048,2.97926,3356.6,3355.8,2.9799]
["bitfinex","ETHUSD",1719420667214,2.97912,3356.7,3355.9,2.97974]
["bitfinex","ETHUSD",1719420667415,0.297912,3356.6,3355.9,2.97974]
["bitfinex","ETHUSD",1719420667749,0.297912,3356.6,3356.0,2.97973]
["bitfinex","ETHUSD",1719420667934,5.38932,3357.0,3356.0,2.97973]
["bitfinex","ETHUSD",1719420668135,2.4104,3357.0,3356.1,2.97964]
["bitfinex","ETHUSD",1719420668337,3.693317,3357.0,3356.2,2.97948]
["bitfinex","ETHUSD",1719420668549,2.97896,3356.9,3356.0,2.97965]
["bitfinex","ETHUSD",1719420668718,4.3901687,3356.9,3356.1,2.97964]
["bitfinex","ETHUSD",1719420668913,1.4112087,3356.9,3356.1,2.97964]
["bitfinex","ETHUSD",1719420669149,1.4112087,3356.9,3356.0,2.97973]
["bitfinex","ETHUSD",1719420669150,2.97903,3356.8,3356.0,2.97973]
["bitfinex","ETHUSD",1719420669326,4.40307587,3356.8,3356.0,2.97973]
["bitfinex","ETHUSD",1719420669530,2.97973,3356.1,3355.2,2.98044]
["bitfinex","ETHUSD",1719420669727,2.97973,3356.1,3355.1,2.98048]
["bitfinex","ETHUSD",1719420669728,2.9798,3356.0,3355.1,2.98048]
["bitfinex","ETHUSD",1719420669929,0.595926,3356.0,3355.1,2.98048]
["bitfinex","ETHUSD",1719420670238,2.98,3355.7,3354.9,2.98064]
["bitfinex","ETHUSD",1719420670442,2.97992,3355.8,3354.7,2.98086]
["bitfinex","ETHUSD",1719420671052,2.97992,3355.8,3354.9,2.98065]
["bitfinex","ETHUSD",1719420671254,2.97976,3356.0,3354.3,2.98118]
["bitfinex","ETHUSD",1719420671473,2.97976,3356.0,3354.2,5.9946]
["bitfinex","ETHUSD",1719420671474,3.277806,3355.9,3354.8,2.98077]
["bitfinex","ETHUSD",1719420671754,2.98025,3355.5,3354.7,2.98085]
["bitfinex","ETHUSD",1719420671955,2.98008,3355.7,3354.9,2.98063]
["bitfinex","ETHUSD",1719420672274,2.97986,3355.9,3354.9,2.98063]
["bitfinex","ETHUSD",1719420672275,2.97986,3355.9,3355.1,2.98053]
["bitfinex","ETHUSD",1719420672476,0.534806,3355.9,3355.3,2.9803]
["bitfinex","ETHUSD",1719420672778,0.534806,3355.9,3355.3,2.98035]
["bitfinex","ETHUSD",1719420672935,3.0,3356.1,3355.3,2.98035]
["bitfinex","ETHUSD",1719420673117,3.0,3356.1,3355.4,2.98026]
["bitfinex","ETHUSD",1719420673321,5.97972,3356.1,3355.3,2.98035]
["bitfinex","ETHUSD",1719420673517,0.7321645,3356.0,3355.3,2.98035]
["bitfinex","ETHUSD",1719420673951,0.7321645,3356.0,3355.1,2.98051]
["bitfinex","ETHUSD",1719420674121,3.7119545,3356.0,3355.1,2.98051]
["bitfinex","ETHUSD",1719420674323,2.97983,3355.9,3355.1,2.98051]
["bitfinex","ETHUSD",1719420674542,0.7321645,3356.0,3355.1,2.98051]
["bitfinex","ETHUSD",1719420674855,0.67118245,3355.9,3355.3,2.98028]
["bitfinex","ETHUSD",1719420675357,0.67118245,3355.9,3355.4,2.98026]
["bitfinex","ETHUSD",1719420675561,1.341925,3356.3,3355.5,2.9801]
["bitfinex","ETHUSD",1719420675857,9.8854,3356.4,3355.7,2.97999]
["bitfinex","ETHUSD",1719420676078,2.4454,3356.4,3355.7,2.97999]
["bitfinex","ETHUSD",1719420676391,2.97894,3356.9,3356.1,2.97962]
["bitfinex","ETHUSD",1719420676680,2.97903,3356.8,3355.9,2.97977]
["bitfinex","ETHUSD",1719420676846,1.355884,3356.9,3355.7,2.97994]
["bitfinex","ETHUSD",1719420677049,2.97916,3356.7,3355.5,2.9801]
["bitfinex","ETHUSD",1719420677400,2.97914,3356.7,3355.7,2.97998]
["bitfinex","ETHUSD",1719420677545,2.97914,3356.7,3355.7,3.277978]
["bitfinex","ETHUSD",1719420677873,2.97914,3356.7,3355.9,2.97982]
["bitfinex","ETHUSD",1719420678278,2.97914,3356.7,3356.0,2.97973]
["bitfinex","ETHUSD",1719420678480,2.25,3357.0,3356.3,2.97945]
["bitfinex","ETHUSD",1719420678650,5.25,3357.0,3356.3,2.97945]
["bitfinex","ETHUSD",1719420678849,1.866882,3356.9,3356.4,2.97937]
["bitfinex","ETHUSD",1719420679182,3.0,3356.9,3356.4,2.97937]
["bitfinex","ETHUSD",1719420679369,2.97911,3356.7,3355.9,2.97977]
["bitfinex","ETHUSD",1719420679568,0.597911,3356.6,3356.0,2.97967]
["bitfinex","ETHUSD",1719420679771,3.0,3356.9,3356.2,2.9795]
["bitfinex","ETHUSD",1719420679959,2.25,3357.0,3356.2,3.575409]
["bitfinex","ETHUSD",1719420679960,8.22886,3357.0,3356.2,3.575409]
["bitfinex","ETHUSD",1719420680255,8.22886,3357.0,3356.2,2.9795]
["bitfinex","ETHUSD",1719420680457,9.8295,3357.7,3356.5,2.97927]
["bitfinex","ETHUSD",1719420680659,9.8295,3357.7,3356.9,2.97891]
["bitfinex","ETHUSD",1719420680660,3.0,3357.6,3356.9,2.97891]
["bitfinex","ETHUSD",1719420680863,2.97743,3358.6,3356.9,2.97891]
["bitfinex","ETHUSD",1719420680864,3.05090862,3359.5,3356.9,2.4027]
["bitfinex","ETHUSD",1719420681048,2.3895,3359.6,3357.8,2.97807]
["bitfinex","ETHUSD",1719420681049,2.97741,3358.7,3357.8,2.97807]
["bitfinex","ETHUSD",1719420681249,2.9774,3358.7,3357.7,2.97816]
["bitfinex","ETHUSD",1719420681578,2.9774,3358.7,3357.4,3.48]
["bitfinex","ETHUSD",1719420681579,2.68724,3358.6,3357.8,2.97813]
["bitfinex","ETHUSD",1719420681980,2.68724,3358.6,3357.9,2.97799]
["bitfinex","ETHUSD",1719420682189,0.29774,3358.6,3358.1,2.97787]
["bitfinex","ETHUSD",1719420682360,5.97717,3358.9,3358.2,2.97772]
["bitfinex","ETHUSD",1719420682559,5.36654,3359.1,3358.2,2.97772]
["bitfinex","ETHUSD",1719420682882,5.36654,3359.1,3358.0,2.97796]
["bitfinex","ETHUSD",1719420682883,0.536641,3359.0,3358.1,2.97781]
["bitfinex","ETHUSD",1719420683288,3.513781,3359.0,3358.2,2.97776]
["bitfinex","ETHUSD",1719420683587,0.5903131,3358.9,3358.2,2.97776]
["bitfinex","ETHUSD",1719420684079,3.5675331,3358.9,3358.1,2.97786]
["bitfinex","ETHUSD",1719420684243,0.94708141,3358.8,3358.1,2.97786]
["bitfinex","ETHUSD",1719420684651,3.94708141,3358.8,3358.1,2.97786]
["bitfinex","ETHUSD",1719420684979,3.94708141,3358.8,3358.2,2.97776]
["bitfinex","ETHUSD",1719420685183,0.94708141,3358.8,3358.2,2.97776]
["bitfinex","ETHUSD",1719420685370,5.97707,3359.0,3358.2,2.97776]
["bitfinex","ETHUSD",1719420685371,0.69241514,3358.7,3358.2,2.97776]
["bitfinex","ETHUSD",1719420685576,0.69241514,3358.7,3358.0,2.97789]
["bitfinex","ETHUSD",1719420685952,0.69241514,3358.7,3358.1,2.97787]
["bitfinex","ETHUSD",1719420686156,3.0,3358.8,3357.9,2.97802]
["bitfinex","ETHUSD",1719420686157,0.66695751,3358.6,3357.9,2.97802]
["bitfinex","ETHUSD",1719420686491,0.66695751,3358.6,3358.1,2.97786]
["bitfinex","ETHUSD",1719420686679,0.36669575,3358.5,3358.1,2.97786]
["bitfinex","ETHUSD",1719420686994,0.36669575,3358.5,3358.2,2.97777]
["bitfinex","ETHUSD",1719420687189,5.36648,3359.1,3358.3,2.97769]
["bitfinex","ETHUSD",1719420687190,9.8295,3359.1,3358.3,2.97769]
["bitfinex","ETHUSD",1719420687356,9.8295,3359.1,3358.5,2.97746]
["bitfinex","ETHUSD",1719420687558,9.8295,3359.1,3358.3,2.97769]
["bitfinex","ETHUSD",1719420687559,5.36649,3359.1,3358.3,2.97769]
["bitfinex","ETHUSD",1719420687794,1.280641,3359.0,3358.4,2.97757]
["bitfinex","ETHUSD",1719420688000,2.3895,3359.1,3358.2,2.97773]
["bitfinex","ETHUSD",1719420688167,2.97709,3359.0,3358.2,2.97773]
["bitfinex","ETHUSD",1719420688368,5.36649,3359.1,3358.3,2.97769]
["bitfinex","ETHUSD",1719420688572,3.536633,3359.0,3358.3,2.97769]
["bitfinex","ETHUSD",1719420688972,3.536633,3359.0,3358.1,2.97787]
["bitfinex","ETHUSD",1719420689293,2.97744,3358.6,3357.8,2.97813]
["bitfinex","ETHUSD",1719420689666,3.8675423,3358.9,3358.0,2.97789]
["bitfinex","ETHUSD",1719420689861,3.0,3358.8,3358.1,2.97786]
["bitfinex","ETHUSD",1719420690571,3.0,3358.8,3358.2,2.97777]
["bitfinex","ETHUSD",1719420690774,0.8903123,3358.9,3357.1,3.652]
["bitfinex","ETHUSD",1719420690967,0.8903123,3358.9,3358.2,2.97772]
["bitfinex","ETHUSD",1719420691372,0.8903123,3358.9,3358.3,2.97769]
["bitfinex","ETHUSD",1719420691578,0.8903123,3358.9,3358.4,2.97755]
["bitfinex","ETHUSD",1719420691905,3.0,3359.2,3357.9,2.97801]
["bitfinex","ETHUSD",1719420692110,2.97682,3359.3,3358.5,2.97743]
["bitfinex","ETHUSD",1719420692313,1.339349,3359.2,3358.8,2.9772]
["bitfinex","ETHUSD",1719420692616,3.0,3359.4,3358.8,2.9772]
["bitfinex","ETHUSD",1719420693503,3.0,3359.4,3357.9,2.49]
["bitfinex","ETHUSD",1719420693504,3.0,3359.4,3358.9,2.97713]
["bitfinex","ETHUSD",1719420693907,2.4654,3359.6,3358.9,2.97713]
["bitfinex","ETHUSD",1719420694094,0.544179,3359.5,3358.9,2.97713]
["bitfinex","ETHUSD",1719420694508,3.544179,3359.5,3358.9,2.97713]
["bitfinex","ETHUSD",1719420694834,6.520839,3359.5,3358.5,2.97747]
["bitfinex","ETHUSD",1719420694981,3.5777279,3359.4,3358.6,2.97742]
["bitfinex","ETHUSD",1719420695181,3.0,3359.3,3358.7,2.97728]
["bitfinex","ETHUSD",1719420695384,2.2667,3360.4,3359.0,2.97701]
["bitfinex","ETHUSD",1719420695588,2.2667,3360.4,3359.1,2.97692]
["bitfinex","ETHUSD",1719420695837,5.97633,3359.9,3359.1,2.97692]
["bitfinex","ETHUSD",1719420696231,3.0,3359.9,3359.4,2.9767]
["bitfinex","ETHUSD",1719420696446,5.97599,3360.3,3359.5,2.97662]
["bitfinex","ETHUSD",1719420696749,5.24255,3360.4,3359.6,2.97647]
["bitfinex","ETHUSD",1719420696959,2.97576,3360.5,3359.6,2.97647]
["bitfinex","ETHUSD",1719420697163,7.44,3360.6,3359.9,2.97625]
["bitfinex","ETHUSD",1719420697311,7.44,3360.6,3359.3,2.9768]
["bitfinex","ETHUSD",1719420697312,10.41571,3360.6,3359.7,2.9764]
["bitfinex","ETHUSD",1719420697659,4.017309,3360.5,3359.1,2.97697]
["bitfinex","ETHUSD",1719420697862,4.017309,3360.5,3359.6,2.97646]
["bitfinex","ETHUSD",1719420698072,1.1457309,3360.4,3359.7,2.97644]
["bitfinex","ETHUSD",1719420698216,1.1457309,3360.4,3359.6,2.97646]
["bitfinex","ETHUSD",1719420698562,1.1457309,3360.4,3359.1,2.97695]
["bitfinex","ETHUSD",1719420698563,2.97596,3360.3,3359.1,2.97695]
["bitfinex","ETHUSD",1719420698712,0.81632499,3360.2,3359.1,2.97695]
["bitfinex","ETHUSD",1719420698911,0.81632499,3360.2,3359.0,2.97706]
["bitfinex","ETHUSD",1719420699132,2.3396,3360.1,3358.7,2.9773]
["bitfinex","ETHUSD",1719420699350,2.97641,3359.8,3358.7,2.9773]
["bitfinex","ETHUSD",1719420699526,2.97641,3359.8,3358.9,2.97714]
["bitfinex","ETHUSD",1719420699727,2.9765,3359.7,3358.9,2.97714]
["bitfinex","ETHUSD",1719420700109,2.97655,3359.6,3358.9,2.97714]
["bitfinex","ETHUSD",1719420700680,2.97656,3359.6,3358.8,2.97721]
["bitfinex","ETHUSD",1719420701013,2.97656,3359.6,3358.9,2.97715]
["bitfinex","ETHUSD",1719420701712,2.97656,3359.6,3358.7,2.97726]
["bitfinex","ETHUSD",1719420702066,2.97656,3359.6,3358.6,2.97739]
["bitfinex","ETHUSD",1719420702067,2.97675,3359.4,3358.4,2.97759]
["bitfinex","ETHUSD",1719420703044,2.97695,3359.2,3358.4,2.97759]
["bitfinex","ETHUSD",1719420703724,2.97695,3359.2,3358.5,2.97751]
["bitfinex","ETHUSD",1719420704245,2.97695,3359.2,3358.3,2.97762]
["bitfinex","ETHUSD",1719420704422,2.97695,3359.2,3358.4,2.97759]
["bitfinex","ETHUSD",1719420705449,2.97706,3359.1,3358.3,2.97768]
["bitfinex","ETHUSD",1719420705878,2.97686,3359.3,3358.1,3.476]
["bitfinex","ETHUSD",1719420706014,2.97739,3358.7,3357.9,2.97802]
["bitfinex","ETHUSD",1719420706219,2.97739,3358.7,3358.0,2.97795]
["bitfinex","ETHUSD",1719420706442,3.270386,3359.2,3357.6,6.45423]
["bitfinex","ETHUSD",1719420706659,2.97749,3358.6,3357.6,6.45423]
["bitfinex","ETHUSD",1719420706874,2.97749,3358.6,3357.6,7.642743]
["bitfinex","ETHUSD",1719420707081,2.97752,3358.5,3357.8,2.97812]
["bitfinex","ETHUSD",1719420707238,2.97752,3358.5,3357.7,2.97817]
["bitfinex","ETHUSD",1719420707441,2.9774,3358.7,3357.9,2.97803]
["bitfinex","ETHUSD",1719420707827,2.97739,3358.7,3357.7,4.0402513]
["bitfinex","ETHUSD",1719420708052,2.97748,3358.6,3357.8,2.97813]
["bitfinex","ETHUSD",1719420708235,2.97733,3358.8,3357.9,2.97804]
["bitfinex","ETHUSD",1719420708565,2.9772,3358.9,3357.9,2.97804]
["bitfinex","ETHUSD",1719420708858,2.97688,3359.3,3358.5,2.97747]
["bitfinex","ETHUSD",1719420709058,1.639352,3359.2,3358.5,2.97747]
["bitfinex","ETHUSD",1719420709267,4.616242,3359.2,3358.5,2.97747]
["bitfinex","ETHUSD",1719420709967,7.44,3359.4,3358.1,3.476]
["bitfinex","ETHUSD",1719420710261,2.2973,3359.7,3359.1,2.97692]
["bitfinex","ETHUSD",1719420710453,8.27376,3359.7,3358.9,2.9771]
["bitfinex","ETHUSD",1719420710648,0.527372,3359.6,3358.9,2.9771]
["bitfinex","ETHUSD",1719420710849,0.527372,3359.6,3359.0,2.97707]
["bitfinex","ETHUSD",1719420711070,3.0,3359.9,3358.8,2.97723]
["bitfinex","ETHUSD",1719420711270,2.97651,3359.7,3358.8,2.97719]
["bitfinex","ETHUSD",1719420711453,0.59528,3359.6,3358.8,2.97719]
["bitfinex","ETHUSD",1719420711650,3.0,3360.0,3358.7,2.97733]
["bitfinex","ETHUSD",1719420711851,5.97623,3360.0,3359.2,2.97684]
["bitfinex","ETHUSD",1719420712376,2.97628,3359.9,3359.2,2.97684]
["bitfinex","ETHUSD",1719420712680,4.615524,3359.9,3359.2,2.97684]
["bitfinex","ETHUSD",1719420713032,7.591884,3359.9,3359.0,2.97699]
["bitfinex","ETHUSD",1719420713369,4.615524,3359.9,3359.0,2.97699]
["bitfinex","ETHUSD",1719420714369,2.3012,3360.4,3359.6,2.97648]
["bitfinex","ETHUSD",1719420714674,2.97601,3360.2,3359.4,2.97666]
["bitfinex","ETHUSD",1719420714857,2.97601,3360.2,3359.4,2.97664]
["bitfinex","ETHUSD",1719420715168,2.97601,3360.2,3359.5,2.97663]
["bitfinex","ETHUSD",1719420716135,2.97637,3359.8,3359.1,2.97693]
["bitfinex","ETHUSD",1719420716566,2.97637,3359.8,3358.9,2.97712]
["bitfinex","ETHUSD",1719420716567,0.55,3360.3,3358.9,2.97709]
["bitfinex","ETHUSD",1719420716871,2.97643,3359.8,3359.0,2.97702]
["bitfinex","ETHUSD",1719420717072,2.97649,3359.7,3358.7,2.97729]
["bitfinex","ETHUSD",1719420717280,2.97613,3360.1,3358.7,2.97729]
["bitfinex","ETHUSD",1719420717281,2.97673,3359.4,3358.7,2.97729]
["bitfinex","ETHUSD",1719420717841,2.97673,3359.4,3358.5,2.97749]
["bitfinex","ETHUSD",1719420717842,2.97673,3359.4,3358.5,2.97744]
["bitfinex","ETHUSD",1719420718053,2.97694,3359.2,3358.4,2.97753]
["bitfinex","ETHUSD",1719420718543,3.0,3359.9,3358.8,2.97724]
["bitfinex","ETHUSD",1719420718544,2.97664,3359.5,3358.8,2.97724]
["bitfinex","ETHUSD",1719420720279,1.14409766,3359.8,3359.0,2.97707]
["bitfinex","ETHUSD",1719420720497,3.0,3360.0,3359.0,2.97707]
["bitfinex","ETHUSD",1719420720635,5.97623,3360.0,3359.2,2.97684]
["bitfinex","ETHUSD",1719420720836,1.44172066,3359.9,3359.2,2.97684]
["bitfinex","ETHUSD",1719420721468,1.44172066,3359.9,3358.6,6.45339]
["bitfinex","ETHUSD",1719420721469,8.4409766,3360.1,3359.4,2.97665]
["bitfinex","ETHUSD",1719420721696,2.97603,3360.2,3359.4,2.97665]
["bitfinex","ETHUSD",1719420721842,2.97603,3360.2,3359.5,2.97658]
["bitfinex","ETHUSD",1719420722037,2.97587,3360.4,3359.6,2.97647]
["bitfinex","ETHUSD",1719420722283,6.803637,3360.3,3359.6,2.97647]
["bitfinex","ETHUSD",1719420722487,3.0,3360.2,3359.6,2.97647]
["bitfinex","ETHUSD",1719420722689,2.97569,3360.6,3359.6,2.97647]
["bitfinex","ETHUSD",1719420722997,2.97585,3360.4,3359.7,2.97638]
["bitfinex","ETHUSD",1719420723777,3.0,3360.5,3359.7,2.97638]
["bitfinex","ETHUSD",1719420723778,5.97579,3360.5,3359.7,2.97638]
["bitfinex","ETHUSD",1719420724393,2.97593,3360.3,3359.5,2.97662]
["bitfinex","ETHUSD",1719420724547,3.573479,3360.4,3359.6,2.97654]
["bitfinex","ETHUSD",1719420724749,2.9759,3360.4,3359.6,2.97654]
["bitfinex","ETHUSD",1719420725181,2.9759,3360.4,3359.7,2.97641]
["bitfinex","ETHUSD",1719420726271,3.871057,3360.4,3359.7,2.97641]
["bitfinex","ETHUSD",1719420727513,0.895157,3360.4,3359.3,2.97675]
["bitfinex","ETHUSD",1719420727670,2.97606,3360.2,3359.4,2.97665]
["bitfinex","ETHUSD",1719420728168,2.97586,3360.4,3359.3,2.97678]
["bitfinex","ETHUSD",1719420728370,5.95178,3360.4,3359.6,2.97647]
["bitfinex","ETHUSD",1719420728796,2.97602,3360.2,3359.5,2.97658]
["bitfinex","ETHUSD",1719420729178,2.97641,3359.8,3359.1,2.97697]
["bitfinex","ETHUSD",1719420729654,2.97587,3360.4,3358.7,2.97727]
["bitfinex","ETHUSD",1719420729655,2.2726,3360.1,3358.7,2.97727]
["bitfinex","ETHUSD",1719420729856,2.2726,3360.1,3358.5,2.3711]
["bitfinex","ETHUSD",1719420729857,5.95369,3359.3,3358.5,5.3486]
["bitfinex","ETHUSD",1719420730069,0.595369,3359.2,3358.5,2.9775]
["bitfinex","ETHUSD",1719420730271,2.97701,3359.1,3358.3,2.97762]
["bitfinex","ETHUSD",1719420730671,2.97681,3359.3,3358.3,2.97762]
["bitfinex","ETHUSD",1719420730672,2.97691,3359.2,3358.5,2.9775]
["bitfinex","ETHUSD",1719420731702,2.97691,3359.2,3358.1,6.45382]
["bitfinex","ETHUSD",1719420731703,2.97704,3359.1,3358.1,6.45382]
["bitfinex","ETHUSD",1719420731994,2.97684,3359.3,3358.5,2.97749]
["bitfinex","ETHUSD",1719420732297,2.97649,3359.7,3358.7,2.97733]
["bitfinex","ETHUSD",1719420732589,2.97673,3359.4,3358.7,2.97733]
["bitfinex","ETHUSD",1719420733508,3.55,3359.6,3358.3,2.97764]
["bitfinex","ETHUSD",1719420733509,3.0,3359.6,3358.3,2.97764]
["bitfinex","ETHUSD",1719420733660,2.97649,3359.7,3358.9,2.9771]
["bitfinex","ETHUSD",1719420734109,2.97649,3359.7,3358.9,2.97709]
["bitfinex","ETHUSD",1719420734410,2.97661,3359.6,3358.9,2.97709]
["bitfinex","ETHUSD",1719420734571,7.44,3359.9,3358.4,0.645364]
["bitfinex","ETHUSD",1719420734759,7.44,3359.9,3359.4,2.97667]
["bitfinex","ETHUSD",1719420734961,3.573537,3360.3,3359.0,2.4746]
["bitfinex","ETHUSD",1719420734962,0.597587,3360.3,3359.7,2.97638]
["bitfinex","ETHUSD",1719420735301,13.41578,3360.5,3359.7,2.97638]
["bitfinex","ETHUSD",1719420735810,10.44,3360.5,3359.7,2.97638]
["bitfinex","ETHUSD",1719420736107,4.317453,3360.4,3359.7,2.97638]
["bitfinex","ETHUSD",1719420736272,2.97592,3360.3,3359.5,2.97655]
["bitfinex","ETHUSD",1719420736665,2.9764,3359.8,3358.9,2.9771]
["bitfinex","ETHUSD",1719420737013,2.9764,3359.8,3358.8,2.97719]
["bitfinex","ETHUSD",1719420737014,2.97669,3359.5,3358.8,2.97719]
["bitfinex","ETHUSD",1719420737357,2.97687,3359.3,3358.5,2.97746]
["bitfinex","ETHUSD",1719420737587,2.9769,3359.2,3358.5,2.97746]
["bitfinex","ETHUSD",1719420737784,2.9771,3359.0,3358.3,2.97768]
["bitfinex","ETHUSD",1719420737990,2.9771,3359.0,3358.2,2.97772]
["bitfinex","ETHUSD",1719420738191,2.9771,3359.0,3358.0,2.3869]
["bitfinex","ETHUSD",1719420738192,2.97676,3359.4,3358.1,2.97786]
["bitfinex","ETHUSD",1719420738392,2.97676,3359.4,3358.6,2.97735]
["bitfinex","ETHUSD",1719420738590,2.97682,3359.3,3358.6,2.97735]
["bitfinex","ETHUSD",1719420739674,1.10016293,3359.6,3358.8,2.97717]
["bitfinex","ETHUSD",1719420739874,7.07675293,3359.6,3358.8,2.97717]
["bitfinex","ETHUSD",1719420740082,1.36385722,3359.5,3358.8,2.97717]
["bitfinex","ETHUSD",1719420740288,4.10016293,3359.6,3359.0,2.97707]
["bitfinex","ETHUSD",1719420740893,10.41628,3359.9,3359.2,2.97685]
["bitfinex","ETHUSD",1719420740894,7.44,3359.9,3359.2,2.97685]
["bitfinex","ETHUSD",1719420741093,5.97586,3360.4,3359.6,2.97651]
["bitfinex","ETHUSD",1719420741375,2.97606,3360.2,3359.3,0.297685]
["bitfinex","ETHUSD",1719420741570,2.97606,3360.2,3359.0,5.31915]
["bitfinex","ETHUSD",1719420741571,2.97613,3360.1,3359.0,2.97705]
["bitfinex","ETHUSD",1719420741792,2.97613,3360.1,3359.0,2.977]
["bitfinex","ETHUSD",1719420741966,2.97613,3360.1,3358.5,5.23197]
["bitfinex","ETHUSD",1719420742306,2.97613,3360.1,3359.3,2.97675]
["bitfinex","ETHUSD",1719420742501,2.97613,3360.1,3359.5,2.97663]
["bitfinex","ETHUSD",1719420742502,1.0593676,3360.1,3359.5,2.97663]
["bitfinex","ETHUSD",1719420742801,4.617616,3360.2,3359.4,2.97665]
["bitfinex","ETHUSD",1719420742802,1.641606,3360.2,3359.4,2.97665]
["bitfinex","ETHUSD",1719420743009,3.0,3360.3,3359.7,2.97645]
["bitfinex","ETHUSD",1719420743167,3.0,3360.4,3359.7,2.97645]
["bitfinex","ETHUSD",1719420743373,1.580579,3360.3,3359.7,2.97645]
["bitfinex","ETHUSD",1719420744297,3.0,3360.4,3359.7,2.97645]
["bitfinex","ETHUSD",1719420744483,3.0,3360.5,3359.7,2.9764]
["bitfinex","ETHUSD",1719420744972,3.0,3360.5,3359.8,2.9763]
["bitfinex","ETHUSD",1719420746232,3.0,3360.5,3359.8,5.95258]
["bitfinex","ETHUSD",1719420746391,2.3901,3360.6,3359.9,2.97623]
["bitfinex","ETHUSD",1719420747813,2.3901,3360.6,3359.3,3.32437]
["bitfinex","ETHUSD",1719420747814,3.0,3360.7,3360.1,2.97608]
["bitfinex","ETHUSD",1719420748117,0.895098,3360.7,3360.1,2.97608]
["bitfinex","ETHUSD",1719420748791,2.97575,3360.5,3359.7,2.97638]
["bitfinex","ETHUSD",1719420748994,0.3870848,3360.4,3359.7,5.95275]
["bitfinex","ETHUSD",1719420749291,0.3870848,3360.4,3359.8,2.97636]
["bitfinex","ETHUSD",1719420749517,2.976,3360.3,3359.3,3.32432]
["bitfinex","ETHUSD",1719420749676,0.33630848,3360.2,3359.3,2.97672]
["bitfinex","ETHUSD",1719420749876,2.97614,3360.1,3359.1,2.97695]
["bitfinex","ETHUSD",1719420750126,2.97614,3360.1,3359.1,2.97691]
["bitfinex","ETHUSD",1719420750306,2.9763,3359.9,3359.1,2.97691]
["bitfinex","ETHUSD",1719420750477,2.97614,3360.1,3359.3,2.9768]
["bitfinex","ETHUSD",1719420750677,1.122279,3360.0,3359.3,2.9768]
["bitfinex","ETHUSD",1719420751130,2.97628,3359.9,3359.1,2.97691]
["bitfinex","ETHUSD",1719420751295,2.97652,3359.7,3358.9,2.97711]
["bitfinex","ETHUSD",1719420751628,0.595285,3359.6,3359.0,2.97707]
["bitfinex","ETHUSD",1719420751788,2.97639,3359.8,3359.0,2.97707]
["bitfinex","ETHUSD",1719420753519,3.0,3360.0,3359.4,2.97671]
["bitfinex","ETHUSD",1719420754207,3.0,3360.0,3359.5,2.97662]
["bitfinex","ETHUSD",1719420754411,3.0,3360.1,3359.5,2.97662]
["bitfinex","ETHUSD",1719420754607,3.822266,3360.1,3359.5,2.97662]
["bitfinex","ETHUSD",1719420754993,2.97627,3360.0,3359.0,2.97704]
["bitfinex","ETHUSD",1719420755185,2.97651,3359.7,3358.9,2.97712]
["bitfinex","ETHUSD",1719420755380,0.55,3359.9,3358.4,2.4644]
["bitfinex","ETHUSD",1719420755614,8.95285,3359.8,3359.0,2.97702]
["bitfinex","ETHUSD",1719420755918,0.50521356,3359.8,3359.2,2.97688]
["bitfinex","ETHUSD",1719420757110,0.50521356,3359.8,3358.6,2.97741]
["bitfinex","ETHUSD",1719420757284,2.97579,3360.5,3358.4,2.4644]
["bitfinex","ETHUSD",1719420757285,10.41597,3360.3,3359.5,2.97658]
["bitfinex","ETHUSD",1719420757479,6.52603,3360.2,3359.5,2.97658]
["bitfinex","ETHUSD",1719420757789,6.52603,3360.2,3359.3,5.9535]
["bitfinex","ETHUSD",1719420757790,2.9761,3360.1,3359.3,5.9535]
["bitfinex","ETHUSD",1719420757983,2.9761,3360.1,3359.3,2.97673]
["bitfinex","ETHUSD",1719420759734,2.9766,3359.6,3358.9,2.97711]
["bitfinex","ETHUSD",1719420759884,2.9766,3359.6,3358.7,2.97726]
["bitfinex","ETHUSD",1719420760086,2.97673,3359.4,3358.7,2.97726]
["bitfinex","ETHUSD",1719420760635,2.97703,3359.1,3358.2,3.514216]
["bitfinex","ETHUSD",1719420760917,2.97703,3359.1,3358.4,2.97755]
["bitfinex","ETHUSD",1719420761124,2.97717,3358.9,3357.9,2.2914]
["bitfinex","ETHUSD",1719420761347,2.97736,3358.7,3358.0,2.9779]
["bitfinex","ETHUSD",1719420761542,2.97677,3359.4,3358.1,2.97781]
["bitfinex","ETHUSD",1719420761543,2.97727,3358.8,3358.1,2.97781]
["bitfinex","ETHUSD",1719420761717,2.97702,3359.1,3358.2,2.97777]
["bitfinex","ETHUSD",1719420762443,2.97732,3358.8,3358.0,2.97787]
["bitfinex","ETHUSD",1719420762663,2.97732,3358.8,3358.0,4.32727513]
["bitfinex","ETHUSD",1719420763111,2.97735,3358.7,3358.0,4.32727513]
["bitfinex","ETHUSD",1719420763305,2.97747,3358.6,3357.9,2.97803]
["bitfinex","ETHUSD",1719420763821,2.97732,3358.8,3358.0,2.97794]
["bitfinex","ETHUSD",1719420764020,2.97709,3359.0,3358.3,2.97769]
["bitfinex","ETHUSD",1719420764344,2.97709,3359.0,3358.0,2.97792]
["bitfinex","ETHUSD",1719420764345,2.97709,3359.0,3358.1,2.9778]
["bitfinex","ETHUSD",1719420764654,2.97709,3359.0,3358.1,3.64377381]
["bitfinex","ETHUSD",1719420765036,2.97709,3359.0,3358.2,2.97778]
["bitfinex","ETHUSD",1719420765629,7.44,3359.3,3358.1,0.66597381]
["bitfinex","ETHUSD",1719420765850,2.97692,3359.2,3358.5,2.97745]
["bitfinex","ETHUSD",1719420766008,1.339372,3359.2,3358.5,2.97745]
["bitfinex","ETHUSD",1719420766307,7.44,3359.3,3358.7,2.97725]
["bitfinex","ETHUSD",1719420766515,7.44,3359.3,3358.6,2.97736]
["bitfinex","ETHUSD",1719420766735,7.44,3359.3,3358.7,2.97732]
["bitfinex","ETHUSD",1719420766916,7.44,3359.3,3358.8,2.97722]
["bitfinex","ETHUSD",1719420767105,7.44,3359.3,3358.5,2.9775]
["bitfinex","ETHUSD",1719420767309,10.41686,3359.3,3358.5,2.9775]
["bitfinex","ETHUSD",1719420767531,11.75621,3359.3,3358.3,2.97765]
["bitfinex","ETHUSD",1719420767841,2.97704,3359.1,3358.3,2.97765]
["bitfinex","ETHUSD",1719420768017,2.97704,3359.1,3358.3,5.95527]
["bitfinex","ETHUSD",1719420768357,11.75621,3359.3,3358.6,2.97742]
["bitfinex","ETHUSD",1719420768512,11.75621,3359.3,3358.5,2.9775]
["bitfinex","ETHUSD",1719420768513,10.41686,3359.3,3358.5,2.9775]
["bitfinex","ETHUSD",1719420768711,10.41686,3359.3,3358.5,2.97743]
["bitfinex","ETHUSD",1719420768924,7.44,3359.3,3358.8,2.97717]
["bitfinex","ETHUSD",1719420769533,7.44,3359.3,3359.1,2.97697]
["bitfinex","ETHUSD",1719420769740,8.45467,3359.8,3358.9,2.97711]
["bitfinex","ETHUSD",1719420770060,2.97654,3359.6,3358.9,2.97711]
["bitfinex","ETHUSD",1719420770545,5.45469,3359.8,3359.0,2.977]
["bitfinex","ETHUSD",1719420770913,2.97649,3359.7,3359.0,2.977]
["bitfinex","ETHUSD",1719420771635,2.97677,3359.4,3358.4,5.30717]
["bitfinex","ETHUSD",1719420771829,2.97669,3359.5,3358.7,2.97733]
["bitfinex","ETHUSD",1719420772056,0.7540268,3359.4,3358.7,2.97733]
["bitfinex","ETHUSD",1719420772256,2.977,3359.1,3358.4,0.878326]
["bitfinex","ETHUSD",1719420772437,2.977,3359.1,3358.3,2.97764]
["bitfinex","ETHUSD",1719420772642,2.977,3359.1,3358.4,2.9776]
["bitfinex","ETHUSD",1719420772964,3.572382,3359.1,3358.3,2.97769]
["bitfinex","ETHUSD",1719420773129,0.595382,3359.1,3358.5,2.97751]
["bitfinex","ETHUSD",1719420773330,5.95373,3359.3,3358.5,2.97751]
["bitfinex","ETHUSD",1719420773663,2.97685,3359.3,3358.5,2.97751]
["bitfinex","ETHUSD",1719420773831,2.97685,3359.3,3358.5,5.95496]
["bitfinex","ETHUSD",1719420774235,2.97685,3359.3,3358.6,2.97741]
["bitfinex","ETHUSD",1719420774966,2.97667,3359.5,3358.7,2.97733]
["bitfinex","ETHUSD",1719420775165,3.0,3359.4,3359.0,2.97702]
["bitfinex","ETHUSD",1719420775367,3.0,3359.6,3359.0,2.97702]
["bitfinex","ETHUSD",1719420775532,3.0,3359.7,3359.0,2.97702]
["bitfinex","ETHUSD",1719420775731,4.887105,3359.7,3359.0,2.97702]
["bitfinex","ETHUSD",1719420775933,7.44,3359.9,3358.7,5.58531]
["bitfinex","ETHUSD",1719420776257,7.44,3359.9,3359.5,2.97662]
["bitfinex","ETHUSD",1719420776560,2.9761,3360.1,3359.3,2.97673]
["bitfinex","ETHUSD",1719420776764,5.040577,3360.1,3359.3,2.97673]
["bitfinex","ETHUSD",1719420777067,5.040577,3360.1,3359.4,2.97671]
["bitfinex","ETHUSD",1719420778773,2.97638,3359.8,3359.1,2.608]
["bitfinex","ETHUSD",1719420778931,2.97655,3359.6,3358.9,2.97709]
["bitfinex","ETHUSD",1719420779135,2.97638,3359.8,3359.1,2.97698]
["bitfinex","ETHUSD",1719420780168,2.97638,3359.8,3359.1,5.9539]
["bitfinex","ETHUSD",1719420780377,3.7111677,3360.0,3359.1,2.97692]
["bitfinex","ETHUSD",1719420780673,3.78473447,3359.9,3359.1,2.97692]
["bitfinex","ETHUSD",1719420780841,2.3088,3360.2,3358.6,2.608]
["bitfinex","ETHUSD",1719420780842,5.28485,3360.2,3359.3,2.97675]
["bitfinex","ETHUSD",1719420781049,5.9761,3360.1,3359.4,2.97667]
["bitfinex","ETHUSD",1719420781255,4.87007,3360.1,3359.1,2.97693]
["bitfinex","ETHUSD",1719420781463,4.87007,3360.1,3359.0,2.608]
["bitfinex","ETHUSD",1719420781464,0.55,3360.0,3359.0,2.608]
["bitfinex","ETHUSD",1719420781663,1.070492,3359.9,3359.0,2.608]
["bitfinex","ETHUSD",1719420781856,2.97638,3359.8,3359.1,2.97694]
["bitfinex","ETHUSD",1719420782178,3.0,3360.1,3359.0,2.608]
["bitfinex","ETHUSD",1719420782473,3.0,3360.1,3359.4,2.97667]
["bitfinex","ETHUSD",1719420782474,5.97612,3360.1,3359.4,2.97667]
["bitfinex","ETHUSD",1719420782675,2.97612,3360.1,3359.4,2.97667]
["bitfinex","ETHUSD",1719420783176,5.97597,3360.3,3359.5,2.97658]
["bitfinex","ETHUSD",1719420783380,4.639185,3360.3,3359.7,2.97638]
["bitfinex","ETHUSD",1719420783546,4.639185,3360.3,3359.4,5.58467]
["bitfinex","ETHUSD",1719420783547,3.0,3360.3,3359.5,2.97658]
["bitfinex","ETHUSD",1719420783881,5.976,3360.3,3359.5,2.97658]
["bitfinex","ETHUSD",1719420784076,2.97601,3360.2,3359.5,2.97655]
["bitfinex","ETHUSD",1719420784897,3.0,3360.3,3359.5,2.97655]
["bitfinex","ETHUSD",1719420785086,0.597588,3360.2,3359.5,2.97655]
["bitfinex","ETHUSD",1719420785377,3.573638,3360.2,3359.2,2.97689]
["bitfinex","ETHUSD",1719420785579,2.97623,3360.0,3359.3,2.9768]
["bitfinex","ETHUSD",1719420786097,1.2073638,3360.1,3359.3,2.97674]
["bitfinex","ETHUSD",1719420786295,3.0,3360.3,3359.6,2.97653]
["bitfinex","ETHUSD",1719420786802,2.97611,3360.1,3359.4,2.97663]
["bitfinex","ETHUSD",1719420787083,2.97633,3359.9,3359.1,2.97694]
["bitfinex","ETHUSD",1719420787448,2.97641,3359.8,3359.1,2.97694]
["bitfinex","ETHUSD",1719420787778,2.97621,3360.0,3359.2,2.97684]
["bitfinex","ETHUSD",1719420787980,3.0,3360.3,3358.3,2.34]
["bitfinex","ETHUSD",1719420788288,2.97697,3359.2,3358.3,2.97763]
["bitfinex","ETHUSD",1719420788499,2.97651,3359.7,3358.3,2.97763]
["bitfinex","ETHUSD",1719420788500,2.97682,3359.3,3358.3,2.97763]
["bitfinex","ETHUSD",1719420788782,2.97705,3359.1,3358.3,2.97763]
["bitfinex","ETHUSD",1719420788945,2.97714,3359.0,3358.3,0.69713198]
["bitfinex","ETHUSD",1719420789151,2.97714,3359.0,3358.3,3.67482198]
["bitfinex","ETHUSD",1719420792686,2.97714,3359.0,3358.3,0.69713198]
["bitfinex","ETHUSD",1719420792889,2.97743,3358.6,3357.7,2.97817]
["bitfinex","ETHUSD",1719420793090,2.97768,3358.4,3357.5,2.97836]
["bitfinex","ETHUSD",1719420793265,2.97768,3358.4,3357.5,3.503616]
["bitfinex","ETHUSD",1719420793660,2.9777,3358.3,3357.5,3.503586]
["bitfinex","ETHUSD",1719420794084,0.297743,3358.6,3357.7,2.97817]
["bitfinex","ETHUSD",1719420794255,2.97752,3358.5,3357.7,2.97817]
["bitfinex","ETHUSD",1719420794960,7.44,3358.8,3357.7,2.97817]
["bitfinex","ETHUSD",1719420794961,7.44,3358.8,3358.1,2.97779]
["bitfinex","ETHUSD",1719420795159,7.44,3358.8,3357.8,2.608]
["bitfinex","ETHUSD",1719420795160,3.0,3358.7,3358.2,2.97778]
["bitfinex","ETHUSD",1719420795481,3.0,3358.7,3358.0,2.97789]
["bitfinex","ETHUSD",1719420795686,7.44,3358.8,3358.2,2.608]
["bitfinex","ETHUSD",1719420795989,7.44,3358.8,3358.4,2.97759]
["bitfinex","ETHUSD",1719420796191,7.44,3358.8,3358.2,2.608]
["bitfinex","ETHUSD",1719420796416,10.4173,3358.8,3358.2,2.608]
["bitfinex","ETHUSD",1719420796621,7.44,3358.8,3358.2,2.608]
["bitfinex","ETHUSD",1719420796817,7.44,3358.8,3358.5,2.97744]
["bitfinex","ETHUSD",1719420797628,7.44,3358.8,3358.6,2.97743]
["bitfinex","ETHUSD",1719420797820,7.44,3358.8,3358.4,2.97752]
["bitfinex","ETHUSD",1719420799119,7.44,3358.8,3358.1,5.95561]
["bitfinex","ETHUSD",1719420799426,7.44,3358.8,3357.9,5.0049]
["bitfinex","ETHUSD",1719420799427,7.44,3358.8,3357.9,5.58601]
["bitfinex","ETHUSD",1719420799744,2.97778,3358.3,3357.6,2.97831]
["bitfinex","ETHUSD",1719420800887,2.97752,3358.5,3357.7,2.97819]
["bitfinex","ETHUSD",1719420802024,2.97767,3358.4,3357.6,2.9783]
["bitfinex","ETHUSD",1719420802617,2.97771,3358.3,3357.4,5.95689]
["bitfinex","ETHUSD",1719420802793,2.97771,3358.3,3357.5,2.97833]
["bitfinex","ETHUSD",1719420803724,2.97771,3358.3,3357.6,2.97829]
["bitfinex","ETHUSD",1719420803945,0.55,3358.7,3358.0,2.97787]
["bitfinex","ETHUSD",1719420804232,0.55,3358.7,3357.7,2.66756199]
["bitfinex","ETHUSD",1719420804233,5.97735,3358.7,3357.8,5.95618]
["bitfinex","ETHUSD",1719420804455,7.86168,3358.7,3357.9,2.97804]
["bitfinex","ETHUSD",1719420804614,5.97735,3358.7,3357.9,2.97804]
["bitfinex","ETHUSD",1719420805012,3.0,3358.7,3358.1,2.97781]
["bitfinex","ETHUSD",1719420805229,3.0,3358.7,3358.0,2.97788]
["bitfinex","ETHUSD",1719420805439,3.0,3358.7,3358.2,2.97775]
["bitfinex","ETHUSD",1719420805656,7.44,3358.8,3358.4,2.97755]
["bitfinex","ETHUSD",1719420805952,7.44,3358.8,3358.6,2.97742]
["bitfinex","ETHUSD",1719420806105,7.44,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1719420806449,3.0,3359.5,3358.7,2.97734]
["bitfinex","ETHUSD",1719420806654,0.53068,3359.5,3358.5,5.95492]
["bitfinex","ETHUSD",1719420806859,2.97682,3359.3,3358.5,2.97744]
["bitfinex","ETHUSD",1719420807152,2.9769,3359.2,3358.4,5.58553]
["bitfinex","ETHUSD",1719420807356,2.97704,3359.1,3358.4,2.608]
["bitfinex","ETHUSD",1719420807941,2.97714,3359.0,3358.2,2.97773]
["bitfinex","ETHUSD",1719420808106,2.97714,3359.0,3358.2,3.511303]
["bitfinex","ETHUSD",1719420808931,2.97696,3359.2,3358.2,3.511283]
["bitfinex","ETHUSD",1719420809129,2.97696,3359.2,3358.3,3.5895583]
["bitfinex","ETHUSD",1719420809742,2.97696,3359.2,3358.4,2.9776]
["bitfinex","ETHUSD",1719420810276,2.97701,3359.1,3358.4,2.9776]
["bitfinex","ETHUSD",1719420812266,2.97685,3359.3,3358.5,2.97749]
["bitfinex","ETHUSD",1719420812471,5.95424,3359.0,3358.3,0.6119283]
["bitfinex","ETHUSD",1719420812652,5.95424,3359.0,3358.0,5.58589]
["bitfinex","ETHUSD",1719420812847,2.97709,3359.0,3358.2,2.97778]
["bitfinex","ETHUSD",1719420813176,5.95424,3359.0,3358.2,2.97778]
["bitfinex","ETHUSD",1719420813465,2.97716,3358.9,3358.2,2.97778]
["bitfinex","ETHUSD",1719420813669,2.97716,3358.9,3358.2,4.069947]
["bitfinex","ETHUSD",1719420816175,2.97753,3358.5,3358.0,2.608]
["bitfinex","ETHUSD",1719420816330,2.97753,3358.5,3357.8,2.97809]
["bitfinex","ETHUSD",1719420817271,2.9774,3358.7,3357.8,2.97809]
["bitfinex","ETHUSD",1719420817446,2.97744,3358.6,3357.8,3.83453]
["bitfinex","ETHUSD",1719420818275,2.9774,3358.7,3357.9,2.97801]
["bitfinex","ETHUSD",1719420818871,2.9774,3358.7,3357.8,3.83453]
["bitfinex","ETHUSD",1719420818872,2.97748,3358.6,3357.8,3.83453]
["bitfinex","ETHUSD",1719420819074,2.97754,3358.5,3357.7,2.9782]
["bitfinex","ETHUSD",1719420819278,2.97754,3358.5,3357.6,5.5863]
["bitfinex","ETHUSD",1719420819279,2.9777,3358.3,3357.6,5.5863]
["bitfinex","ETHUSD",1719420819768,2.9777,3358.3,3357.6,2.608]
["bitfinex","ETHUSD",1719420820576,2.97785,3358.2,3357.6,2.608]
["bitfinex","ETHUSD",1719420822206,0.59554,3358.2,3356.2,7.43]
["bitfinex","ETHUSD",1719420822346,2.97823,3357.7,3356.8,2.97901]
["bitfinex","ETHUSD",1719420823194,2.97842,3357.5,3356.8,2.97901]
["bitfinex","ETHUSD",1719420823398,2.97842,3357.5,3356.8,3.574836]
["bitfinex","ETHUSD",1719420824243,2.97824,3357.7,3356.8,6.182836]
["bitfinex","ETHUSD",1719420824446,2.97824,3357.7,3356.8,5.58701]
["bitfinex","ETHUSD",1719420824679,2.97824,3357.7,3356.8,5.58695]
["bitfinex","ETHUSD",1719420825047,2.97824,3357.7,3356.9,2.97886]
["bitfinex","ETHUSD",1719420825297,2.97824,3357.7,3357.0,0.856581]
["bitfinex","ETHUSD",1719420825794,5.8945,3358.1,3357.1,2.9787]
["bitfinex","ETHUSD",1719420825795,2.97801,3358.0,3357.1,2.9787]
["bitfinex","ETHUSD",1719420825999,2.97801,3358.0,3357.2,0.6814081]
["bitfinex","ETHUSD",1719420826205,2.97806,3357.9,3357.2,0.6814081]
["bitfinex","ETHUSD",1719420827579,2.97806,3357.9,3356.9,2.97889]
["bitfinex","ETHUSD",1719420827769,2.97815,3357.8,3357.0,2.97877]
["bitfinex","ETHUSD",1719420827970,2.97825,3357.7,3356.7,5.95812]
["bitfinex","ETHUSD",1719420828202,2.97841,3357.5,3356.7,2.97904]
["bitfinex","ETHUSD",1719420828795,2.97825,3357.7,3356.7,2.97904]
["bitfinex","ETHUSD",1719420829031,2.97845,3357.5,3356.8,0.558704]
["bitfinex","ETHUSD",1719420829387,2.9785,3357.4,3356.8,0.558704]
["bitfinex","ETHUSD",1719420831911,5.95708,3357.4,3356.8,0.558704]
["bitfinex","ETHUSD",1719420832113,2.97888,3357.0,3356.2,2.97951]
["bitfinex","ETHUSD",1719420832323,2.97888,3357.0,3355.8,7.43]
["bitfinex","ETHUSD",1719420832324,2.97903,3356.8,3356.0,2.608]
["bitfinex","ETHUSD",1719420832521,2.97903,3356.8,3356.1,2.97963]
["bitfinex","ETHUSD",1719420834043,2.97889,3357.0,3356.2,2.97955]
["bitfinex","ETHUSD",1719420834402,2.97889,3357.0,3356.3,2.97946]
["bitfinex","ETHUSD",1719420834810,2.97871,3357.2,3356.3,2.97939]
["bitfinex","ETHUSD",1719420835001,3.0,3357.6,3356.0,3.85721]
["bitfinex","ETHUSD",1719420835002,5.97839,3357.6,3356.5,2.97924]
["bitfinex","ETHUSD",1719420835215,2.97848,3357.5,3356.7,2.97906]
["bitfinex","ETHUSD",1719420835414,3.0,3357.4,3356.7,2.97906]
["bitfinex","ETHUSD",1719420836552,3.0,3357.4,3356.6,2.97917]
["bitfinex","ETHUSD",1719420836553,5.97856,3357.4,3356.6,2.97917]
["bitfinex","ETHUSD",1719420836753,5.97856,3357.4,3356.6,3.5676886]
["bitfinex","ETHUSD",1719420836906,2.97836,3357.6,3356.9,2.97888]
["bitfinex","ETHUSD",1719420837102,2.97836,3357.6,3357.0,0.595785]
["bitfinex","ETHUSD",1719420837416,5.97778,3358.2,3357.1,3.00403672]
["bitfinex","ETHUSD",1719420837417,3.0,3358.2,3357.1,3.00403672]
["bitfinex","ETHUSD",1719420837616,2.97802,3358.0,3357.2,0.02529596]
["bitfinex","ETHUSD",1719420837841,2.97802,3358.0,3357.1,2.97868]
["bitfinex","ETHUSD",1719420837842,2.97806,3357.9,3357.1,2.97868]
["bitfinex","ETHUSD",1719420838035,2.97806,3357.9,3357.2,2.97866]
["bitfinex","ETHUSD",1719420840047,2.97835,3357.6,3356.7,2.97907]
["bitfinex","ETHUSD",1719420840261,2.97818,3357.8,3356.7,2.97907]
["bitfinex","ETHUSD",1719420840469,2.97831,3357.7,3356.9,2.97893]
["bitfinex","ETHUSD",1719420840638,0.5621777,3357.8,3356.6,5.0355]
["bitfinex","ETHUSD",1719420840945,2.97854,3357.4,3356.7,2.9791]
["bitfinex","ETHUSD",1719420841302,2.97865,3357.3,3356.3,2.97942]
["bitfinex","ETHUSD",1719420841535,2.97865,3357.3,3356.4,2.97937]
["bitfinex","ETHUSD",1719420841725,2.97865,3357.3,3356.5,2.97929]
["bitfinex","ETHUSD",1719420841936,2.97879,3357.1,3356.3,2.97942]
["bitfinex","ETHUSD",1719420842112,2.97879,3357.1,3356.3,2.9794]
["bitfinex","ETHUSD",1719420842319,2.97879,3357.1,3356.4,2.97937]
["bitfinex","ETHUSD",1719420843144,2.97867,3357.2,3356.5,2.97927]
["bitfinex","ETHUSD",1719420843442,2.97876,3357.1,3356.4,0.856697]
["bitfinex","ETHUSD",1719420843649,2.97876,3357.1,3356.4,3.836067]
["bitfinex","ETHUSD",1719420844020,2.97854,3357.4,3356.7,2.97909]
["bitfinex","ETHUSD",1719420845036,2.97854,3357.4,3356.5,2.97924]
["bitfinex","ETHUSD",1719420845240,2.97868,3357.2,3356.5,2.97924]
["bitfinex","ETHUSD",1719420845746,2.4847,3357.1,3355.9,2.97977]
["bitfinex","ETHUSD",1719420846065,0.24847,3357.0,3355.9,2.97977]
["bitfinex","ETHUSD",1719420846366,2.97902,3356.8,3356.1,2.97959]
["bitfinex","ETHUSD",1719420846566,3.22738,3357.0,3356.1,2.97957]
["bitfinex","ETHUSD",1719420846781,2.97891,3357.0,3356.2,2.97954]
["bitfinex","ETHUSD",1719420847135,5.95783,3357.0,3356.2,2.97954]
["bitfinex","ETHUSD",1719420847338,2.97934,3356.5,3355.7,2.97995]
["bitfinex","ETHUSD",1719420847879,5.95835,3356.7,3355.9,2.97982]
["bitfinex","ETHUSD",1719420848237,2.97922,3356.6,3355.9,2.97982]
["bitfinex","ETHUSD",1719420848744,2.97916,3356.7,3355.9,2.97982]
["bitfinex","ETHUSD",1719420848944,2.97916,3356.7,3355.9,3.575797]
["bitfinex","ETHUSD",1719420849380,2.97921,3356.6,3355.9,3.575797]
["bitfinex","ETHUSD",1719420850196,2.97913,3356.7,3356.0,2.97973]
["bitfinex","ETHUSD",1719420850482,2.97921,3356.6,3355.9,0.595977]
["bitfinex","ETHUSD",1719420851185,2.97958,3356.2,3355.3,5.46065]
["bitfinex","ETHUSD",1719420851688,2.97958,3356.2,3355.4,2.98021]
["bitfinex","ETHUSD",1719420851856,2.97958,3356.2,3355.3,5.46065]
["bitfinex","ETHUSD",1719420852053,2.97939,3356.4,3355.7,2.97999]
["bitfinex","ETHUSD",1719420852480,5.95851,3356.6,3355.8,2.97984]
["bitfinex","ETHUSD",1719420852658,3.0,3356.5,3355.8,2.97984]
["bitfinex","ETHUSD",1719420853988,7.44,3356.9,3356.3,2.97941]
["bitfinex","ETHUSD",1719420854352,7.44,3356.9,3356.0,2.608]
["bitfinex","ETHUSD",1719420854353,7.44,3356.9,3356.6,2.9792]
["bitfinex","ETHUSD",1719420854695,7.44,3356.9,3356.2,2.3397]
["bitfinex","ETHUSD",1719420854696,5.97864,3357.3,3356.7,0.29792]
["bitfinex","ETHUSD",1719420854898,5.97864,3357.3,3356.5,2.97922]
["bitfinex","ETHUSD",1719420855461,19.8,3357.4,3356.6,2.97919]
["bitfinex","ETHUSD",1719420855667,19.8,3357.4,3356.7,0.558719]
["bitfinex","ETHUSD",1719420855875,19.8,3357.4,3356.6,2.97919]
["bitfinex","ETHUSD",1719420856076,13.4182,3357.8,3357.0,2.97882]
["bitfinex","ETHUSD",1719420856386,5.9782,3357.8,3357.0,2.97882]
["bitfinex","ETHUSD",1719420856592,0.82449,3357.7,3357.0,2.97882]
["bitfinex","ETHUSD",1719420857170,0.82449,3357.7,3356.8,2.608]
["bitfinex","ETHUSD",1719420857356,2.9784,3357.6,3356.6,2.97916]
["bitfinex","ETHUSD",1719420857554,2.97846,3357.5,3356.6,2.97916]
["bitfinex","ETHUSD",1719420857891,2.9785,3357.4,3356.5,2.97927]
["bitfinex","ETHUSD",1719420858108,2.9785,3357.4,3356.6,2.9792]
["bitfinex","ETHUSD",1719420858472,0.97067,3357.9,3356.2,2.3397]
["bitfinex","ETHUSD",1719420858681,2.97886,3357.0,3356.3,2.97946]
["bitfinex","ETHUSD",1719420860064,2.97872,3357.2,3356.4,2.97937]
["bitfinex","ETHUSD",1719420860284,7.44,3357.4,3356.2,2.3397]
["bitfinex","ETHUSD",1719420860462,7.44,3357.4,3356.6,2.97914]
["bitfinex","ETHUSD",1719420860809,7.44,3357.4,3356.7,2.97911]
["bitfinex","ETHUSD",1719420860810,10.41852,3357.4,3356.7,2.97911]
["bitfinex","ETHUSD",1719420860955,10.41852,3357.4,3356.5,2.97924]
["bitfinex","ETHUSD",1719420860956,2.97858,3357.3,3356.5,2.97924]
["bitfinex","ETHUSD",1719420861157,2.97858,3357.3,3356.2,2.3397]
["bitfinex","ETHUSD",1719420861158,8.779694,3357.4,3356.2,2.97954]
["bitfinex","ETHUSD",1719420861398,8.779694,3357.4,3355.8,4.9986]
["bitfinex","ETHUSD",1719420861399,2.334,3357.1,3355.8,5.37048]
["bitfinex","ETHUSD",1719420861708,5.95815,3356.8,3355.9,2.97982]
["bitfinex","ETHUSD",1719420861997,2.97901,3356.9,3356.1,2.97958]
["bitfinex","ETHUSD",1719420862683,0.2334,3357.0,3356.3,2.97947]
["bitfinex","ETHUSD",1719420862684,3.2123,3357.0,3356.3,2.97947]
["bitfinex","ETHUSD",1719420863051,2.97866,3357.3,3356.5,2.97922]
["bitfinex","ETHUSD",1719420863263,2.3079,3357.5,3356.5,2.97922]
["bitfinex","ETHUSD",1719420863588,2.97894,3356.9,3356.1,2.97962]
["bitfinex","ETHUSD",1719420863767,2.97894,3356.9,3356.0,2.608]
["bitfinex","ETHUSD",1719420863966,2.97912,3356.7,3356.0,2.608]
["bitfinex","ETHUSD",1719420864184,2.9791,3356.8,3356.0,2.608]
["bitfinex","ETHUSD",1719420864385,2.97864,3357.3,3354.9,2.429]
["bitfinex","ETHUSD",1719420864386,2.97957,3356.2,3354.9,2.429]
["bitfinex","ETHUSD",1719420864594,2.9794,3356.4,3355.5,2.98013]
["bitfinex","ETHUSD",1719420864896,10.41924,3356.6,3355.7,2.97994]
["bitfinex","ETHUSD",1719420865076,4.268415,3356.6,3355.7,2.97994]
["bitfinex","ETHUSD",1719420865250,2.97924,3356.6,3355.7,2.97994]
["bitfinex","ETHUSD",1719420865656,2.97906,3356.8,3355.8,2.97985]
["bitfinex","ETHUSD",1719420865891,2.97906,3356.8,3356.0,2.97973]
["bitfinex","ETHUSD",1719420866088,2.97924,3356.6,3355.6,2.98005]
["bitfinex","ETHUSD",1719420866255,2.97931,3356.5,3355.7,2.97994]
["bitfinex","ETHUSD",1719420866668,2.97938,3356.4,3355.7,2.97994]
["bitfinex","ETHUSD",1719420867185,2.97938,3356.4,3355.5,2.608]
["bitfinex","ETHUSD",1719420867186,2.97975,3356.0,3355.2,2.98039]
["bitfinex","ETHUSD",1719420867369,2.97962,3356.2,3355.2,2.98039]
["bitfinex","ETHUSD",1719420868058,2.97964,3356.1,3355.4,2.98026]
["bitfinex","ETHUSD",1719420868401,5.95925,3356.2,3355.4,2.98026]
["bitfinex","ETHUSD",1719420868569,2.9797,3356.1,3355.4,2.98026]
["bitfinex","ETHUSD",1719420868776,2.97952,3356.3,3355.4,2.98018]
["bitfinex","ETHUSD",1719420869065,2.97952,3356.3,3355.5,2.98018]
["bitfinex","ETHUSD",1719420869589,2.97967,3356.1,3355.2,2.9804]
["bitfinex","ETHUSD",1719420869756,5.95903,3356.3,3355.4,2.98021]
["bitfinex","ETHUSD",1719420869957,5.95903,3356.3,3355.5,2.98017]
["bitfinex","ETHUSD",1719420869958,2.97958,3356.2,3355.5,2.98017]
["bitfinex","ETHUSD",1719420870672,2.97971,3356.1,3355.3,2.98034]
["bitfinex","ETHUSD",1719420871369,2.97971,3356.1,3355.4,2.98025]
["bitfinex","ETHUSD",1719420872116,2.97951,3356.3,3355.4,3.576315]
["bitfinex","ETHUSD",1719420872401,2.97951,3356.3,3355.6,2.98003]
["bitfinex","ETHUSD",1719420873209,2.97933,3356.5,3355.6,2.98001]
["bitfinex","ETHUSD",1719420873382,3.0,3356.4,3355.7,2.97999]
["bitfinex","ETHUSD",1719420873782,6.6659159,3356.4,3355.5,5.9603]
["bitfinex","ETHUSD",1719420874107,3.0,3356.4,3355.7,2.97998]
["bitfinex","ETHUSD",1719420874282,2.97941,3356.4,3355.7,2.97998]
["bitfinex","ETHUSD",1719420874482,3.0,3356.5,3355.8,2.97989]
["bitfinex","ETHUSD",1719420874683,3.0,3356.5,3355.9,2.97975]
["bitfinex","ETHUSD",1719420874906,0.885929,3356.6,3355.9,2.97975]
["bitfinex","ETHUSD",1719420875104,0.885929,3356.6,3356.0,2.97973]
["bitfinex","ETHUSD",1719420875291,5.97913,3356.7,3356.0,2.97973]
["bitfinex","ETHUSD",1719420875591,2.9792,3356.6,3355.8,2.97989]
["bitfinex","ETHUSD",1719420875832,3.0,3356.5,3355.9,2.97981]
["bitfinex","ETHUSD",1719420875981,5.9793,3356.5,3355.7,2.97995]
["bitfinex","ETHUSD",1719420876314,6.57722,3356.5,3355.7,2.97995]
["bitfinex","ETHUSD",1719420877122,6.57722,3356.5,3355.7,5.95988]
["bitfinex","ETHUSD",1719420877300,6.57722,3356.5,3355.8,2.9799]
["bitfinex","ETHUSD",1719420877712,2.3396,3356.4,3355.7,2.97993]
["bitfinex","ETHUSD",1719420877886,2.933352,3356.4,3355.7,2.97993]
["bitfinex","ETHUSD",1719420878084,3.0,3356.3,3355.7,2.97993]
["bitfinex","ETHUSD",1719420878310,2.3396,3356.4,3355.7,2.97993]
["bitfinex","ETHUSD",1719420878623,2.3396,3356.4,3355.4,2.608]
["bitfinex","ETHUSD",1719420878919,2.97965,3356.1,3355.4,2.608]
["bitfinex","ETHUSD",1719420879214,2.97989,3355.9,3355.1,2.98048]
["bitfinex","ETHUSD",1719420880084,2.97989,3355.9,3355.2,2.98044]
["bitfinex","ETHUSD",1719420880417,2.97989,3355.9,3355.0,5.58857]
["bitfinex","ETHUSD",1719420880622,2.97996,3355.8,3355.0,6.468115]
["bitfinex","ETHUSD",1719420881521,2.97989,3355.9,3355.1,2.98047]
["bitfinex","ETHUSD",1719420881720,2.97989,3355.9,3355.2,2.98043]
["bitfinex","ETHUSD",1719420883210,2.97989,3355.9,3355.0,5.58857]
["bitfinex","ETHUSD",1719420883211,2.97989,3355.9,3355.0,8.56912]
["bitfinex","ETHUSD",1719420883411,2.97989,3355.9,3355.0,8.56911]
["bitfinex","ETHUSD",1719420883412,2.97993,3355.8,3355.0,8.56911]
["bitfinex","ETHUSD",1719420883614,2.97989,3355.9,3355.1,2.98048]
["bitfinex","ETHUSD",1719420884289,2.97992,3355.8,3355.1,2.98048]
["bitfinex","ETHUSD",1719420884488,2.98,3355.7,3355.0,6.468072]
["bitfinex","ETHUSD",1719420885423,2.98019,3355.5,3354.8,2.98077]
["bitfinex","ETHUSD",1719420885628,2.98028,3355.4,3354.7,2.9808]
["bitfinex","ETHUSD",1719420885789,2.98028,3355.4,3354.6,5.24201]
["bitfinex","ETHUSD",1719420885790,2.98028,3355.4,3354.8,3.527616]
["bitfinex","ETHUSD",1719420886190,2.98028,3355.4,3353.9,3.0]
["bitfinex","ETHUSD",1719420886191,2.98105,3354.6,3353.8,2.98168]
["bitfinex","ETHUSD",1719420886392,3.0,3354.5,3353.6,5.96361]
["bitfinex","ETHUSD",1719420886600,3.0,3354.5,3353.7,2.98177]
["bitfinex","ETHUSD",1719420886925,3.0,3354.5,3353.8,2.98168]
["bitfinex","ETHUSD",1719420887129,2.98121,3354.4,3353.5,2.98195]
["bitfinex","ETHUSD",1719420887292,2.98126,3354.3,3353.5,2.98195]
["bitfinex","ETHUSD",1719420887492,2.98126,3354.3,3353.5,3.813902]
["bitfinex","ETHUSD",1719420888205,2.98133,3354.2,3353.5,3.813902]
["bitfinex","ETHUSD",1719420888405,2.98133,3354.2,3353.5,2.98195]
["bitfinex","ETHUSD",1719420889291,3.0,3354.5,3353.7,2.98172]
["bitfinex","ETHUSD",1719420889490,3.0,3354.5,3353.5,5.96383]
["bitfinex","ETHUSD",1719420889491,2.98117,3354.4,3353.5,5.96383]
["bitfinex","ETHUSD",1719420889692,3.0,3354.5,3353.9,2.98151]
["bitfinex","ETHUSD",1719420889992,2.9808,3354.8,3353.9,2.98151]
["bitfinex","ETHUSD",1719420890192,10.42037,3355.3,3354.0,2.4837]
["bitfinex","ETHUSD",1719420890396,10.42037,3355.3,3354.5,2.98104]
["bitfinex","ETHUSD",1719420890397,2.98037,3355.3,3354.5,2.98104]
["bitfinex","ETHUSD",1719420890721,2.98051,3355.2,3354.3,5.96236]
["bitfinex","ETHUSD",1719420890932,2.98055,3355.1,3354.3,2.98117]
["bitfinex","ETHUSD",1719420891243,2.98055,3355.1,3353.9,2.608]
["bitfinex","ETHUSD",1719420891244,2.98097,3354.7,3353.9,2.98154]
["bitfinex","ETHUSD",1719420891426,2.98097,3354.7,3354.0,2.98149]
["bitfinex","ETHUSD",1719420891633,2.98065,3355.0,3354.2,2.98126]
["bitfinex","ETHUSD",1719420891836,2.2848,3355.4,3354.4,2.9811]
["bitfinex","ETHUSD",1719420892040,2.2848,3355.4,3354.6,2.98092]
["bitfinex","ETHUSD",1719420892041,8.26512,3355.4,3354.6,2.98092]
["bitfinex","ETHUSD",1719420892404,5.98032,3355.4,3354.6,5.96184]
["bitfinex","ETHUSD",1719420892610,3.0,3355.4,3354.6,0.8566166]
["bitfinex","ETHUSD",1719420892807,7.44,3355.7,3355.2,2.98037]
["bitfinex","ETHUSD",1719420893161,2.97983,3355.9,3355.2,2.98037]
["bitfinex","ETHUSD",1719420893310,2.97983,3355.9,3355.0,5.96109]
["bitfinex","ETHUSD",1719420893311,1.393358,3355.8,3355.0,5.96109]
["bitfinex","ETHUSD",1719420893509,1.393358,3355.8,3355.0,2.98054]
["bitfinex","ETHUSD",1719420893761,2.97983,3355.9,3355.0,2.98054]
["bitfinex","ETHUSD",1719420894050,10.95366,3356.1,3355.3,2.98032]
["bitfinex","ETHUSD",1719420894258,2.97974,3356.0,3355.3,2.98032]
["bitfinex","ETHUSD",1719420894555,4.28407557,3356.0,3355.3,2.98032]
["bitfinex","ETHUSD",1719420894757,4.28407557,3356.0,3354.7,2.608]
["bitfinex","ETHUSD",1719420894758,2.97992,3355.8,3354.8,2.98076]
["bitfinex","ETHUSD",1719420894956,2.97988,3355.9,3355.1,2.98047]
["bitfinex","ETHUSD",1719420895120,5.73967456,3355.9,3355.1,2.98047]
["bitfinex","ETHUSD",1719420895649,5.73967456,3355.9,3354.7,2.608]
["bitfinex","ETHUSD",1719420895650,2.97993,3355.8,3355.0,2.98055]
["bitfinex","ETHUSD",1719420895867,4.28410557,3356.0,3355.0,2.98055]
["bitfinex","ETHUSD",1719420896030,4.28410557,3356.0,3355.2,2.98038]
["bitfinex","ETHUSD",1719420896031,5.97986,3355.9,3355.2,2.98038]
["bitfinex","ETHUSD",1719420896234,2.98001,3355.7,3355.0,2.98055]
["bitfinex","ETHUSD",1719420896764,3.0,3355.9,3355.1,2.98052]
["bitfinex","ETHUSD",1719420897348,2.97992,3355.8,3355.0,2.98062]
["bitfinex","ETHUSD",1719420897538,4.395373,3355.9,3355.0,2.98062]
["bitfinex","ETHUSD",1719420897539,2.98001,3355.7,3355.0,2.98062]
["bitfinex","ETHUSD",1719420897739,7.375263,3355.9,3355.0,5.96116]
["bitfinex","ETHUSD",1719420897958,4.16253776,3355.8,3355.0,2.98054]
["bitfinex","ETHUSD",1719420898167,1.18261776,3355.8,3355.2,2.98042]
["bitfinex","ETHUSD",1719420898375,3.0,3355.9,3355.2,5.96081]
["bitfinex","ETHUSD",1719420898685,3.0,3355.9,3355.3,2.98034]
["bitfinex","ETHUSD",1719420898991,3.0,3355.9,3355.3,0.596073]
["bitfinex","ETHUSD",1719420899286,5.97977,3356.0,3354.4,2.98115]
["bitfinex","ETHUSD",1719420899450,4.321857,3355.9,3354.9,2.98065]
["bitfinex","ETHUSD",1719420899642,3.0,3355.8,3355.0,2.98062]
["bitfinex","ETHUSD",1719420900042,2.98,3355.7,3354.7,2.98085]
["bitfinex","ETHUSD",1719420900275,3.0,3355.6,3355.0,2.98061]
["bitfinex","ETHUSD",1719420900438,3.0,3355.6,3354.7,2.98084]
["bitfinex","ETHUSD",1719420900639,3.0,3355.6,3354.9,2.98065]
["bitfinex","ETHUSD",1719420901037,3.0,3355.6,3354.4,2.9811]
["bitfinex","ETHUSD",1719420901038,0.70101897,3355.5,3354.4,2.9811]
["bitfinex","ETHUSD",1719420901240,3.12751897,3355.5,3354.0,2.98147]
["bitfinex","ETHUSD",1719420901472,2.98087,3354.8,3354.0,2.9815]
["bitfinex","ETHUSD",1719420901674,2.98064,3355.0,3354.2,2.98127]
["bitfinex","ETHUSD",1719420901872,10.42049,3355.2,3354.4,2.98107]
["bitfinex","ETHUSD",1719420902047,3.0,3355.1,3354.4,2.98107]
["bitfinex","ETHUSD",1719420902244,3.0,3355.1,3354.5,2.98104]
["bitfinex","ETHUSD",1719420902848,3.0,3355.1,3354.6,2.98097]
["bitfinex","ETHUSD",1719420903049,3.0,3355.1,3354.0,5.58949]
["bitfinex","ETHUSD",1719420903050,3.0,3355.1,3354.1,2.98139]
["bitfinex","ETHUSD",1719420903307,3.0,3355.1,3354.5,2.98102]
["bitfinex","ETHUSD",1719420903609,3.0,3355.1,3354.7,2.98088]
["bitfinex","ETHUSD",1719420904134,3.0,3355.4,3354.7,2.98088]
["bitfinex","ETHUSD",1719420904272,3.0,3355.4,3354.8,2.98078]
["bitfinex","ETHUSD",1719420904988,5.28,3355.4,3354.6,2.98095]
["bitfinex","ETHUSD",1719420905287,8.26033,3355.4,3354.6,2.98095]
["bitfinex","ETHUSD",1719420906389,3.0,3355.4,3354.4,2.608]
["bitfinex","ETHUSD",1719420906894,3.0,3355.4,3354.7,2.98082]
["bitfinex","ETHUSD",1719420907065,3.0,3355.4,3354.7,5.96164]
["bitfinex","ETHUSD",1719420907066,5.98028,3355.4,3354.7,5.96164]
["bitfinex","ETHUSD",1719420907391,5.98028,3355.4,3354.7,2.98082]
["bitfinex","ETHUSD",1719420907392,8.558289,3355.4,3354.7,2.98082]
["bitfinex","ETHUSD",1719420907892,8.558289,3355.4,3354.5,2.98102]
["bitfinex","ETHUSD",1719420907893,2.9805,3355.2,3354.5,2.98102]
["bitfinex","ETHUSD",1719420908062,1.8978789,3355.2,3354.6,2.98097]
["bitfinex","ETHUSD",1719420908249,11.538619,3355.4,3354.8,2.98075]
["bitfinex","ETHUSD",1719420908250,5.578009,3355.4,3354.8,2.98075]
["bitfinex","ETHUSD",1719420908968,5.578009,3355.4,3354.2,3.779769]
["bitfinex","ETHUSD",1719420908969,3.0,3355.4,3354.7,2.3159]
["bitfinex","ETHUSD",1719420909236,3.0,3355.4,3355.0,2.98057]
["bitfinex","ETHUSD",1719420909397,2.98044,3355.2,3354.6,2.98096]
["bitfinex","ETHUSD",1719420910297,2.98044,3355.2,3354.4,5.96219]
["bitfinex","ETHUSD",1719420910492,2.98044,3355.2,3354.5,2.98105]
["bitfinex","ETHUSD",1719420910692,2.98044,3355.2,3354.4,2.98107]
["bitfinex","ETHUSD",1719420910939,5.96096,3355.2,3354.4,3.5906139]
["bitfinex","ETHUSD",1719420911233,1.044,3355.3,3354.4,3.5906139]
["bitfinex","ETHUSD",1719420911400,5.98031,3355.4,3354.6,2.98096]
["bitfinex","ETHUSD",1719420911602,7.18853092,3355.4,3354.6,2.98096]
["bitfinex","ETHUSD",1719420912022,2.98042,3355.3,3354.6,2.98096]
["bitfinex","ETHUSD",1719420912358,2.98046,3355.2,3354.6,2.98096]
["bitfinex","ETHUSD",1719420912580,3.0,3355.4,3355.1,2.98047]
["bitfinex","ETHUSD",1719420912863,3.0,3355.4,3354.5,2.98101]
["bitfinex","ETHUSD",1719420912864,3.0,3355.4,3355.0,2.9806]
["bitfinex","ETHUSD",1719420913218,3.0,3355.4,3354.9,2.9807]
["bitfinex","ETHUSD",1719420913846,3.0,3355.4,3354.7,2.98082]
["bitfinex","ETHUSD",1719420914043,5.578006,3355.4,3354.7,2.98082]
["bitfinex","ETHUSD",1719420914249,2.98046,3355.2,3354.3,2.608]
["bitfinex","ETHUSD",1719420914420,2.98046,3355.2,3354.5,2.98106]
["bitfinex","ETHUSD",1719420914630,8.558326,3355.4,3354.5,2.98106]
["bitfinex","ETHUSD",1719420914827,1.5998216,3355.3,3354.7,2.98087]
["bitfinex","ETHUSD",1719420915751,3.0,3355.4,3354.8,2.9808]
["bitfinex","ETHUSD",1719420917320,3.0,3355.4,3354.4,2.98111]
["bitfinex","ETHUSD",1719420917525,2.9796,3355.3,3353.6,2.3129]
["bitfinex","ETHUSD",1719420917830,4.0236,3355.3,3353.9,2.608]
["bitfinex","ETHUSD",1719420918030,4.0236,3355.3,3354.1,2.98139]
["bitfinex","ETHUSD",1719420918031,2.9806,3355.1,3354.1,2.98139]
["bitfinex","ETHUSD",1719420918230,2.9806,3355.1,3354.5,2.981]
["bitfinex","ETHUSD",1719420918231,3.0,3355.0,3354.5,2.981]
["bitfinex","ETHUSD",1719420918457,3.0,3355.2,3354.5,2.981]
["bitfinex","ETHUSD",1719420919022,3.0,3355.2,3354.5,2.98098]
["bitfinex","ETHUSD",1719420919222,13.40045,3355.5,3355.2,2.98037]
["bitfinex","ETHUSD",1719420919223,7.44,3355.5,3355.2,2.98037]
["bitfinex","ETHUSD",1719420919440,3.0,3355.8,3355.2,2.98037]
["bitfinex","ETHUSD",1719420919737,12.208908,3356.0,3355.4,2.98026]
["bitfinex","ETHUSD",1719420919922,10.44,3356.0,3355.5,2.98017]
["bitfinex","ETHUSD",1719420920258,10.44,3356.0,3355.4,2.98026]
["bitfinex","ETHUSD",1719420920259,10.44,3356.0,3355.6,2.98002]
["bitfinex","ETHUSD",1719420920818,10.44,3356.0,3355.7,2.97998]
["bitfinex","ETHUSD",1719420921220,10.44,3356.0,3355.6,2.98002]
["bitfinex","ETHUSD",1719420921967,7.44,3356.0,3355.7,2.97996]
["bitfinex","ETHUSD",1719420922167,7.44,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1719420922324,19.75,3356.9,3356.0,2.97972]
["bitfinex","ETHUSD",1719420922325,7.44,3356.4,3356.0,2.97972]
["bitfinex","ETHUSD",1719420922823,10.41941,3356.4,3355.6,2.98001]
["bitfinex","ETHUSD",1719420923063,3.72352,3356.3,3355.6,2.98001]
["bitfinex","ETHUSD",1719420923235,3.0,3356.2,3355.6,2.98001]
["bitfinex","ETHUSD",1719420923743,7.44,3356.4,3356.2,2.97947]
["bitfinex","ETHUSD",1719420923941,7.44,3356.4,3356.3,5.95894]
["bitfinex","ETHUSD",1719420925022,2.97851,3357.4,3356.6,2.97918]
["bitfinex","ETHUSD",1719420925222,2.4371,3357.5,3356.8,2.97896]
["bitfinex","ETHUSD",1719420925223,0.541561,3357.3,3356.8,2.97896]
["bitfinex","ETHUSD",1719420925456,0.541561,3357.3,3356.6,2.97915]
["bitfinex","ETHUSD",1719420925457,2.97855,3357.4,3356.6,2.97919]
["bitfinex","ETHUSD",1719420925668,2.4371,3357.5,3356.6,2.97919]
["bitfinex","ETHUSD",1719420925870,0.24371,3357.4,3356.6,2.97919]
["bitfinex","ETHUSD",1719420926036,0.24371,3357.4,3356.7,2.9791]
["bitfinex","ETHUSD",1719420926237,2.4371,3357.5,3356.0,2.97965]
["bitfinex","ETHUSD",1719420926238,2.2997,3357.5,3356.0,2.97965]
["bitfinex","ETHUSD",1719420926466,2.2997,3357.5,3355.9,2.4371]
["bitfinex","ETHUSD",1719420926467,0.31151886,3357.3,3355.9,2.4371]
["bitfinex","ETHUSD",1719420926671,0.31151886,3357.3,3356.0,5.5877]
["bitfinex","ETHUSD",1719420926890,2.97889,3357.0,3356.0,5.5877]
["bitfinex","ETHUSD",1719420927102,2.979,3356.9,3356.0,5.5877]
["bitfinex","ETHUSD",1719420927420,2.97889,3357.0,3356.0,5.5877]
["bitfinex","ETHUSD",1719420927421,3.0,3356.8,3356.0,5.5877]
["bitfinex","ETHUSD",1719420927545,3.297889,3356.9,3356.0,5.5877]
["bitfinex","ETHUSD",1719420927746,2.97911,3356.7,3356.0,5.5877]
["bitfinex","ETHUSD",1719420927947,3.0,3356.6,3356.0,5.5877]
["bitfinex","ETHUSD",1719420928190,3.6276999,3356.6,3356.0,5.5877]
["bitfinex","ETHUSD",1719420928794,0.6276999,3356.6,3356.0,5.5877]
["bitfinex","ETHUSD",1719420928994,2.97954,3356.3,3355.6,2.608]
["bitfinex","ETHUSD",1719420929351,2.97934,3356.5,3355.8,2.97991]
["bitfinex","ETHUSD",1719420929694,0.60820399,3356.4,3355.8,2.97991]
["bitfinex","ETHUSD",1719420929849,0.60820399,3356.4,3355.9,2.9798]
["bitfinex","ETHUSD",1719420930193,0.6276999,3356.6,3355.9,2.9798]
["bitfinex","ETHUSD",1719420930194,3.6276999,3356.6,3356.1,2.97964]
["bitfinex","ETHUSD",1719420930350,0.6276999,3356.6,3356.1,2.97964]
["bitfinex","ETHUSD",1719420930554,3.0,3356.5,3356.1,2.97964]
["bitfinex","ETHUSD",1719420930862,0.6276999,3356.6,3356.1,2.97964]
["bitfinex","ETHUSD",1719420931285,3.297889,3356.9,3356.1,2.97964]
["bitfinex","ETHUSD",1719420931501,6.276839,3356.9,3356.1,2.97964]
["bitfinex","ETHUSD",1719420932532,6.276839,3356.9,3356.0,2.608]
["bitfinex","ETHUSD",1719420932533,2.97911,3356.7,3356.0,2.608]
["bitfinex","ETHUSD",1719420932690,3.0,3356.6,3356.0,5.58769]
["bitfinex","ETHUSD",1719420933021,3.9255949,3356.6,3356.0,5.58769]
["bitfinex","ETHUSD",1719420933232,3.9255949,3356.6,3355.6,5.58804]
["bitfinex","ETHUSD",1719420933233,2.97939,3356.4,3355.6,5.58804]
["bitfinex","ETHUSD",1719420933512,2.97939,3356.4,3355.5,2.98015]
["bitfinex","ETHUSD",1719420933513,2.97947,3356.3,3355.5,2.98015]
["bitfinex","ETHUSD",1719420933717,2.97961,3356.2,3355.5,2.98015]
["bitfinex","ETHUSD",1719420933947,2.97961,3356.2,3355.3,2.98032]
["bitfinex","ETHUSD",1719420934303,2.97947,3356.3,3355.3,2.98032]
["bitfinex","ETHUSD",1719420934512,2.97947,3356.3,3355.5,2.9801]
["bitfinex","ETHUSD",1719420934709,2.97956,3356.2,3355.5,2.9801]
["bitfinex","ETHUSD",1719420935351,7.44,3356.6,3355.6,2.608]
["bitfinex","ETHUSD",1719420935655,3.0,3356.5,3355.9,2.97977]
["bitfinex","ETHUSD",1719420935856,3.0,3356.5,3356.1,2.97964]
["bitfinex","ETHUSD",1719420936335,7.44,3356.9,3356.3,2.97944]
["bitfinex","ETHUSD",1719420936541,7.44,3356.9,3356.3,5.95883]
["bitfinex","ETHUSD",1719420936740,7.44,3356.9,3356.4,2.97935]
["bitfinex","ETHUSD",1719420937610,7.44,3356.9,3356.1,3.46634]
["bitfinex","ETHUSD",1719420937611,7.44,3356.9,3356.3,2.97941]
["bitfinex","ETHUSD",1719420938349,9.717868,3356.9,3356.0,2.97972]
["bitfinex","ETHUSD",1719420938645,2.97909,3356.8,3356.1,2.97963]
["bitfinex","ETHUSD",1719420940647,2.97909,3356.8,3355.9,5.58778]
["bitfinex","ETHUSD",1719420940648,5.7826708,3356.8,3355.9,5.58778]
["bitfinex","ETHUSD",1719420940857,5.7826708,3356.8,3355.9,2.608]
["bitfinex","ETHUSD",1719420940858,2.97925,3356.6,3355.9,2.608]
["bitfinex","ETHUSD",1719420941153,2.97939,3356.4,3355.9,2.608]
["bitfinex","ETHUSD",1719420941356,2.97925,3356.6,3355.9,2.608]
["bitfinex","ETHUSD",1719420942752,2.97935,3356.5,3355.9,2.608]
["bitfinex","ETHUSD",1719420943073,2.97964,3356.2,3355.4,2.98021]
["bitfinex","ETHUSD",1719420943564,2.97964,3356.2,3355.3,5.58831]
["bitfinex","ETHUSD",1719420943565,2.97964,3356.2,3355.5,2.98017]
["bitfinex","ETHUSD",1719420944074,2.97964,3356.2,3355.3,5.58829]
["bitfinex","ETHUSD",1719420944075,2.97965,3356.1,3355.3,5.58829]
["bitfinex","ETHUSD",1719420944217,0.595929,3356.1,3355.3,5.58829]
["bitfinex","ETHUSD",1719420944539,2.97968,3356.1,3355.3,5.96057]
["bitfinex","ETHUSD",1719420944854,5.95941,3356.1,3355.3,2.98028]
["bitfinex","ETHUSD",1719420945158,6.555351,3356.1,3355.3,2.98028]
["bitfinex","ETHUSD",1719420945516,3.575621,3356.1,3355.3,2.98028]
["bitfinex","ETHUSD",1719420946358,2.97951,3356.3,3355.5,2.98012]
["bitfinex","ETHUSD",1719420946562,3.0,3356.2,3355.3,2.9803]
["bitfinex","ETHUSD",1719420946908,5.97957,3356.2,3355.5,2.98013]
["bitfinex","ETHUSD",1719420947257,5.97957,3356.2,3355.5,2.98011]
["bitfinex","ETHUSD",1719420947492,3.0,3356.2,3355.5,2.98011]
["bitfinex","ETHUSD",1719420947699,3.0,3356.3,3355.5,2.98009]
["bitfinex","ETHUSD",1719420947998,3.0,3356.4,3355.8,2.9799]
["bitfinex","ETHUSD",1719420948792,5.97939,3356.4,3355.6,5.96009]
["bitfinex","ETHUSD",1719420949002,6.66028253,3356.4,3355.6,5.96009]
["bitfinex","ETHUSD",1719420949185,6.66028253,3356.4,3355.7,2.97998]
["bitfinex","ETHUSD",1719420949703,6.66028253,3356.4,3355.5,2.98011]
["bitfinex","ETHUSD",1719420949704,2.97948,3356.3,3355.5,2.98011]
["bitfinex","ETHUSD",1719420950059,5.97959,3356.2,3355.5,2.98011]
["bitfinex","ETHUSD",1719420950298,7.24358625,3356.2,3355.5,2.98011]
["bitfinex","ETHUSD",1719420951261,5.97959,3356.2,3355.5,2.98011]
["bitfinex","ETHUSD",1719420952798,3.0,3356.2,3355.6,2.98005]
["bitfinex","ETHUSD",1719420952985,3.0,3356.3,3355.6,2.98005]
["bitfinex","ETHUSD",1719420953504,5.97947,3356.3,3355.6,2.98005]
["bitfinex","ETHUSD",1719420953823,2.97957,3356.2,3355.5,2.98011]
["bitfinex","ETHUSD",1719420955613,6.87535,3356.3,3355.5,2.98011]
["bitfinex","ETHUSD",1719420955967,6.87535,3356.3,3355.6,2.98003]
["bitfinex","ETHUSD",1719420956168,3.89588,3356.3,3355.7,2.98]
["bitfinex","ETHUSD",1719420956369,3.0,3356.4,3355.7,2.98]
["bitfinex","ETHUSD",1719420956593,3.0,3356.2,3355.7,2.98]
["bitfinex","ETHUSD",1719420956837,3.0,3356.4,3355.8,2.97989]
["bitfinex","ETHUSD",1719420957532,6.875236,3356.4,3355.6,2.98003]
["bitfinex","ETHUSD",1719420957838,5.95955,3356.0,3355.4,2.608]
["bitfinex","ETHUSD",1719420957995,0.832785,3355.9,3354.9,5.26343]
["bitfinex","ETHUSD",1719420958315,2.98004,3355.7,3355.0,2.98057]
["bitfinex","ETHUSD",1719420958515,2.98017,3355.6,3354.9,2.98063]
["bitfinex","ETHUSD",1719420958725,2.98059,3355.1,3354.4,2.98115]
["bitfinex","ETHUSD",1719420960456,2.98059,3355.1,3354.2,2.98133]
["bitfinex","ETHUSD",1719420960457,2.9805,3355.2,3354.5,2.98101]
["bitfinex","ETHUSD",1719420960741,5.34861,3355.4,3354.5,0.59623]
["bitfinex","ETHUSD",1719420960742,2.98054,3355.1,3354.5,0.59623]
["bitfinex","ETHUSD",1719420960942,5.34861,3355.4,3354.5,2.98106]
["bitfinex","ETHUSD",1719420961252,5.34861,3355.4,3354.4,2.98115]
["bitfinex","ETHUSD",1719420961254,5.34861,3355.4,3354.3,2.98118]
["bitfinex","ETHUSD",1719420961255,2.98067,3355.0,3354.3,2.98118]
["bitfinex","ETHUSD",1719420962068,2.98049,3355.2,3354.3,2.98118]
["bitfinex","ETHUSD",1719420962362,2.98049,3355.2,3354.5,2.98099]
["bitfinex","ETHUSD",1719420962521,5.34859,3355.4,3354.7,2.98087]
["bitfinex","ETHUSD",1719420962927,21.984276,3356.4,3354.8,0.05961383]
["bitfinex","ETHUSD",1719420962928,2.3775,3355.8,3354.8,0.05961383]
["bitfinex","ETHUSD",1719420963126,10.44,3355.9,3355.3,2.98033]
["bitfinex","ETHUSD",1719420963457,3.0,3355.8,3355.3,2.98033]
["bitfinex","ETHUSD",1719420963661,3.0,3355.8,3355.3,2.9803]
["bitfinex","ETHUSD",1719420964231,3.0,3355.8,3355.1,2.608]
["bitfinex","ETHUSD",1719420964232,7.619928,3355.8,3355.1,2.608]
["bitfinex","ETHUSD",1719420964445,7.619928,3355.8,3355.0,5.96113]
["bitfinex","ETHUSD",1719420964633,7.619928,3355.8,3355.1,2.98053]
["bitfinex","ETHUSD",1719420965270,1.21571919,3355.7,3355.1,2.98053]
["bitfinex","ETHUSD",1719420966748,4.19571919,3355.7,3355.1,2.98053]
["bitfinex","ETHUSD",1719420966946,2.98,3355.7,3355.1,2.98053]
["bitfinex","ETHUSD",1719420967149,3.0,3355.8,3355.1,2.98046]
["bitfinex","ETHUSD",1719420967452,3.0,3355.8,3355.2,2.98044]
["bitfinex","ETHUSD",1719420967621,3.0,3355.8,3355.1,2.98046]
["bitfinex","ETHUSD",1719420967822,2.98018,3355.5,3354.9,2.9807]
["bitfinex","ETHUSD",1719420968028,2.98018,3355.5,3354.9,2.7807]
["bitfinex","ETHUSD",1719420968668,5.96009,3355.7,3354.9,2.7807]
["bitfinex","ETHUSD",1719420968827,2.98013,3355.6,3354.9,2.7807]
["bitfinex","ETHUSD",1719420969251,2.98009,3355.6,3354.7,2.608]
["bitfinex","ETHUSD",1719420969531,2.98035,3355.4,3354.7,2.98084]
["bitfinex","ETHUSD",1719420969739,0.90962869,3355.5,3354.8,2.98074]
["bitfinex","ETHUSD",1719420970025,2.98046,3355.2,3354.5,2.98101]
["bitfinex","ETHUSD",1719420970438,5.96098,3355.2,3354.3,5.96236]
["bitfinex","ETHUSD",1719420970628,0.86440866,3355.4,3354.4,2.98115]
["bitfinex","ETHUSD",1719420970629,2.98059,3355.1,3354.4,2.98115]
["bitfinex","ETHUSD",1719420972431,5.9612,3355.1,3354.2,5.96257]
["bitfinex","ETHUSD",1719420972655,2.9807,3355.0,3354.1,5.0473]
["bitfinex","ETHUSD",1719420972861,2.9807,3355.0,3354.3,2.98123]
["bitfinex","ETHUSD",1719420973027,2.98053,3355.1,3354.3,2.98123]
["bitfinex","ETHUSD",1719420973752,2.98072,3354.9,3354.2,2.98133]
["bitfinex","ETHUSD",1719420974838,2.98072,3354.9,3354.2,2.98126]
["bitfinex","ETHUSD",1719420975339,2.98085,3354.8,3354.1,5.0473]
["bitfinex","ETHUSD",1719420975545,2.98085,3354.8,3354.1,2.4393]
["bitfinex","ETHUSD",1719420975743,2.98085,3354.8,3353.8,2.98164]
["bitfinex","ETHUSD",1719420975744,0.65987244,3354.8,3353.8,2.98164]
["bitfinex","ETHUSD",1719420976065,2.98107,3354.5,3353.8,2.98164]
["bitfinex","ETHUSD",1719420977348,5.96187,3354.7,3353.9,2.98159]
["bitfinex","ETHUSD",1719420977571,2.98075,3354.9,3354.0,2.98142]
["bitfinex","ETHUSD",1719420977885,3.0,3354.8,3354.2,2.98132]
["bitfinex","ETHUSD",1719420978091,5.98063,3355.0,3354.2,2.98125]
["bitfinex","ETHUSD",1719420978962,5.98063,3355.0,3354.3,2.98123]
["bitfinex","ETHUSD",1719420979158,5.98067,3355.0,3354.3,2.98123]
["bitfinex","ETHUSD",1719420979373,3.0,3355.0,3354.3,2.98123]
["bitfinex","ETHUSD",1719420979546,3.0,3355.0,3354.4,2.98108]
["bitfinex","ETHUSD",1719420979747,3.0,3355.1,3354.4,2.98108]
["bitfinex","ETHUSD",1719420980283,5.31224,3355.6,3354.8,2.98078]
["bitfinex","ETHUSD",1719420980485,5.31224,3355.6,3354.5,2.608]
["bitfinex","ETHUSD",1719420980486,3.0,3355.5,3354.5,2.608]
["bitfinex","ETHUSD",1719420980798,3.0,3355.5,3354.4,1.092481]
["bitfinex","ETHUSD",1719420980799,2.98002,3355.7,3354.9,5.58866]
["bitfinex","ETHUSD",1719420980952,2.9801,3355.6,3354.9,2.608]
["bitfinex","ETHUSD",1719420981375,2.9801,3355.6,3354.9,5.5887]
["bitfinex","ETHUSD",1719420981780,4.717882,3355.6,3354.7,5.96166]
["bitfinex","ETHUSD",1719420981981,2.9803,3355.4,3354.7,2.98082]
["bitfinex","ETHUSD",1719420982149,2.9803,3355.4,3354.7,5.96163]
["bitfinex","ETHUSD",1719420982350,2.9803,3355.4,3354.7,4.17034781]
["bitfinex","ETHUSD",1719420982656,2.98048,3355.2,3354.5,5.9337181]
["bitfinex","ETHUSD",1719420982978,2.98048,3355.2,3354.5,8.57001]
["bitfinex","ETHUSD",1719420983287,2.98048,3355.2,3354.5,5.58899]
["bitfinex","ETHUSD",1719420985578,2.9803,3355.4,3354.5,5.58899]
["bitfinex","ETHUSD",1719420985779,5.96065,3355.4,3354.6,2.98097]
["bitfinex","ETHUSD",1719420985985,2.98036,3355.3,3354.6,2.98097]
["bitfinex","ETHUSD",1719420986588,2.9803,3355.4,3354.7,2.98084]
["bitfinex","ETHUSD",1719420987182,2.98045,3355.2,3354.5,2.608]
["bitfinex","ETHUSD",1719420987378,2.98045,3355.2,3354.5,5.58905]
["bitfinex","ETHUSD",1719420987579,3.7501202,3355.4,3354.6,2.98097]
["bitfinex","ETHUSD",1719420988800,4.717912,3355.6,3354.5,2.608]
["bitfinex","ETHUSD",1719420988801,4.717912,3355.6,3354.9,2.98068]
["bitfinex","ETHUSD",1719420989006,3.0,3355.5,3354.9,2.98068]
["bitfinex","ETHUSD",1719420989903,3.0,3355.5,3354.5,2.608]
["bitfinex","ETHUSD",1719420989904,2.98027,3355.4,3354.5,5.589]
["bitfinex","ETHUSD",1719420990063,2.9805,3355.2,3354.5,2.981]
["bitfinex","ETHUSD",1719420990397,3.0983052,3355.3,3354.2,2.98132]
["bitfinex","ETHUSD",1719420990597,2.98073,3354.9,3354.2,2.98132]
["bitfinex","ETHUSD",1719420990897,3.59032052,3355.2,3354.2,2.98132]
["bitfinex","ETHUSD",1719420990898,2.9806,3355.1,3354.4,2.98114]
["bitfinex","ETHUSD",1719420991072,3.0,3355.0,3354.4,2.98114]
["bitfinex","ETHUSD",1719420991281,3.0,3355.0,3354.5,2.98104]
["bitfinex","ETHUSD",1719420991492,3.0,3355.1,3354.5,2.98104]
["bitfinex","ETHUSD",1719420992931,2.406,3355.7,3354.7,2.98087]
["bitfinex","ETHUSD",1719420993137,5.38607,3355.7,3354.9,2.98067]
["bitfinex","ETHUSD",1719420993479,5.98012,3355.6,3354.9,2.98067]
["bitfinex","ETHUSD",1719420993719,3.0,3355.6,3354.9,2.98067]
["bitfinex","ETHUSD",1719420994380,3.35411015,3355.6,3354.9,2.98067]
["bitfinex","ETHUSD",1719420994581,6.33422015,3355.6,3354.9,2.98067]
["bitfinex","ETHUSD",1719420995308,6.33422015,3355.6,3354.7,2.3085]
["bitfinex","ETHUSD",1719420995309,2.98033,3355.4,3354.7,2.3085]
["bitfinex","ETHUSD",1719420995496,2.98036,3355.3,3354.6,2.98097]
["bitfinex","ETHUSD",1719420995824,3.55627101,3355.5,3354.7,2.98086]
["bitfinex","ETHUSD",1719420996196,3.55627101,3355.5,3354.2,2.3864]
["bitfinex","ETHUSD",1719420996197,3.55627101,3355.5,3354.8,2.98078]
["bitfinex","ETHUSD",1719420996531,2.98026,3355.5,3354.8,2.98078]
["bitfinex","ETHUSD",1719420997077,2.98026,3355.5,3354.6,2.98096]
["bitfinex","ETHUSD",1719420997078,2.98026,3355.5,3354.6,2.9809]
["bitfinex","ETHUSD",1719420997405,2.98036,3355.3,3354.2,4.9944]
["bitfinex","ETHUSD",1719420997612,0.596062,3355.2,3354.2,2.608]
["bitfinex","ETHUSD",1719420997789,2.98036,3355.3,3354.2,2.608]
["bitfinex","ETHUSD",1719420997790,2.98061,3355.1,3354.2,2.608]
["bitfinex","ETHUSD",1719420998190,2.9806,3355.1,3354.2,2.608]
["bitfinex","ETHUSD",1719420998923,2.98064,3355.0,3354.2,2.608]
["bitfinex","ETHUSD",1719420999118,2.98064,3355.0,3354.2,3.465106]
["bitfinex","ETHUSD",1719420999903,2.98074,3354.9,3354.2,3.465106]
["bitfinex","ETHUSD",1719421001033,2.98082,3354.8,3354.2,3.465106]
["bitfinex","ETHUSD",1719421002234,2.98082,3354.8,3354.2,2.608]
["bitfinex","ETHUSD",1719421002435,2.98082,3354.8,3354.3,0.04514615]
["bitfinex","ETHUSD",1719421003117,2.98082,3354.8,3354.2,2.608]
["bitfinex","ETHUSD",1719421003712,7.44,3355.4,3353.8,5.0524]
["bitfinex","ETHUSD",1719421003915,2.9814,3354.2,3353.4,5.30493]
["bitfinex","ETHUSD",1719421004119,2.9814,3354.2,3353.5,2.608]
["bitfinex","ETHUSD",1719421005436,2.9814,3354.2,3353.5,5.58994]
["bitfinex","ETHUSD",1719421005593,2.9814,3354.2,3353.5,6.679432]
["bitfinex","ETHUSD",1719421005795,2.9812,3354.4,3353.5,6.679372]
["bitfinex","ETHUSD",1719421005995,5.96243,3354.4,3353.6,2.98185]
["bitfinex","ETHUSD",1719421006212,2.98124,3354.3,3353.6,2.98185]
["bitfinex","ETHUSD",1719421006431,10.42096,3354.7,3353.7,2.98171]
["bitfinex","ETHUSD",1719421006633,7.44,3354.7,3353.6,2.98185]
["bitfinex","ETHUSD",1719421006829,2.98117,3354.4,3353.6,2.98185]
["bitfinex","ETHUSD",1719421007047,2.98117,3354.4,3353.6,5.96366]
["bitfinex","ETHUSD",1719421007452,2.98117,3354.4,3353.7,2.98177]
["bitfinex","ETHUSD",1719421009061,5.31447,3354.4,3353.7,2.98177]
["bitfinex","ETHUSD",1719421009757,2.98098,3354.6,3353.8,2.98168]
["bitfinex","ETHUSD",1719421009919,2.98098,3354.6,3353.8,6.559589]
["bitfinex","ETHUSD",1719421010119,2.98098,3354.6,3353.9,2.98159]
["bitfinex","ETHUSD",1719421010817,7.44,3354.7,3353.8,3.204349]
["bitfinex","ETHUSD",1719421011024,7.44,3354.7,3354.2,2.98127]
["bitfinex","ETHUSD",1719421011335,6.65382402,3355.3,3354.1,2.2551]
["bitfinex","ETHUSD",1719421011336,2.98072,3354.9,3354.1,2.2551]
["bitfinex","ETHUSD",1719421011561,3.0,3354.8,3354.1,5.23644]
["bitfinex","ETHUSD",1719421012069,3.0,3354.8,3354.2,2.98132]
["bitfinex","ETHUSD",1719421012239,2.98063,3355.0,3354.2,2.98126]
["bitfinex","ETHUSD",1719421012766,2.98071,3354.9,3354.2,2.98126]
["bitfinex","ETHUSD",1719421013065,4.61889,3354.9,3354.2,2.98126]
["bitfinex","ETHUSD",1719421014257,7.59967,3354.9,3354.2,2.98126]
["bitfinex","ETHUSD",1719421014422,2.98086,3354.8,3354.0,2.98148]
["bitfinex","ETHUSD",1719421014828,4.61889,3354.9,3354.0,2.98144]
["bitfinex","ETHUSD",1719421015051,0.759944,3354.8,3354.1,2.98141]
["bitfinex","ETHUSD",1719421015673,3.740744,3354.8,3354.1,2.98141]
["bitfinex","ETHUSD",1719421016731,2.98106,3354.6,3353.8,2.98163]
["bitfinex","ETHUSD",1719421017036,2.9809,3354.7,3354.0,2.98148]
["bitfinex","ETHUSD",1719421017874,5.96187,3354.7,3353.9,2.98159]
["bitfinex","ETHUSD",1719421018173,2.98115,3354.4,3353.7,2.608]
["bitfinex","ETHUSD",1719421018375,2.98115,3354.4,3353.7,5.58977]
["bitfinex","ETHUSD",1719421020174,2.98115,3354.4,3353.7,8.57149]
["bitfinex","ETHUSD",1719421020381,2.98105,3354.6,3353.8,2.98168]
["bitfinex","ETHUSD",1719421020673,2.98105,3354.6,3353.9,3.02492364]
["bitfinex","ETHUSD",1719421021035,2.98068,3355.0,3353.9,4.121738]
["bitfinex","ETHUSD",1719421021236,2.98084,3354.8,3353.8,2.98168]
["bitfinex","ETHUSD",1719421021484,2.98109,3354.5,3353.8,2.98168]
["bitfinex","ETHUSD",1719421021777,2.98096,3354.7,3354.0,2.98149]
["bitfinex","ETHUSD",1719421021947,2.9808,3354.8,3354.0,5.96294]
["bitfinex","ETHUSD",1719421022167,3.876947,3354.8,3354.0,2.98145]
["bitfinex","ETHUSD",1719421022367,2.9808,3354.8,3354.0,2.98145]
["bitfinex","ETHUSD",1719421022567,7.44,3355.2,3354.1,0.02064082]
["bitfinex","ETHUSD",1719421022767,7.44,3355.2,3354.7,2.98088]
["bitfinex","ETHUSD",1719421023267,7.44,3355.2,3354.9,2.98066]
["bitfinex","ETHUSD",1719421023578,14.8386,3355.7,3354.4,2.98111]
["bitfinex","ETHUSD",1719421023579,9.9186,3355.7,3354.4,2.98108]
["bitfinex","ETHUSD",1719421023894,2.98037,3355.3,3354.4,2.98108]
["bitfinex","ETHUSD",1719421024077,9.9186,3355.7,3354.2,2.98129]
["bitfinex","ETHUSD",1719421024078,2.98068,3355.0,3354.2,2.98129]
["bitfinex","ETHUSD",1719421024397,2.9805,3355.2,3354.3,2.98119]
["bitfinex","ETHUSD",1719421024697,2.98064,3355.0,3354.3,2.98119]
["bitfinex","ETHUSD",1719421025830,4.52199,3355.6,3354.3,2.98119]
["bitfinex","ETHUSD",1719421025831,3.97199,3355.6,3354.5,2.98102]
["bitfinex","ETHUSD",1719421025969,3.0,3355.5,3354.6,0.538132]
["bitfinex","ETHUSD",1719421026176,5.9802,3355.5,3354.7,2.98083]
["bitfinex","ETHUSD",1719421026585,5.9802,3355.5,3354.8,0.02574791]
["bitfinex","ETHUSD",1719421026806,7.44,3355.7,3354.9,2.98065]
["bitfinex","ETHUSD",1719421026961,5.95994,3355.8,3355.0,0.03524308]
["bitfinex","ETHUSD",1719421027300,2.98,3355.7,3355.0,0.03524308]
["bitfinex","ETHUSD",1719421027603,2.4793,3356.5,3355.5,2.98009]
["bitfinex","ETHUSD",1719421027906,2.4793,3356.5,3355.6,2.98004]
["bitfinex","ETHUSD",1719421027907,3.525247,3356.4,3355.6,2.98004]
["bitfinex","ETHUSD",1719421028898,2.9795,3356.3,3355.5,2.98009]
["bitfinex","ETHUSD",1719421029269,3.0,3356.2,3355.5,2.98009]
["bitfinex","ETHUSD",1719421029804,3.0,3356.2,3355.0,4.8977]
["bitfinex","ETHUSD",1719421030012,2.97975,3356.0,3355.0,5.27032]
["bitfinex","ETHUSD",1719421030170,2.97975,3356.0,3355.1,2.98048]
["bitfinex","ETHUSD",1719421030599,2.97986,3355.9,3355.1,2.98048]
["bitfinex","ETHUSD",1719421031262,2.97966,3356.1,3355.0,2.2897]
["bitfinex","ETHUSD",1719421031263,2.9796,3356.2,3355.4,2.98021]
["bitfinex","ETHUSD",1719421031502,2.9796,3356.2,3355.2,2.98041]
["bitfinex","ETHUSD",1719421031837,2.9796,3356.2,3355.4,2.98018]
["bitfinex","ETHUSD",1719421031972,0.9804872,3356.1,3355.4,2.98018]
["bitfinex","ETHUSD",1719421033922,0.9804872,3356.1,3355.4,5.96038]
["bitfinex","ETHUSD",1719421034323,0.9804872,3356.1,3355.5,2.98018]
["bitfinex","ETHUSD",1719421034506,3.845862,3356.4,3355.7,2.97997]
["bitfinex","ETHUSD",1719421034710,2.4793,3356.5,3355.7,2.97997]
["bitfinex","ETHUSD",1719421034924,3.0,3356.8,3355.1,5.81747]
["bitfinex","ETHUSD",1719421034925,3.0,3356.8,3356.0,2.97965]
["bitfinex","ETHUSD",1719421035087,5.42249,3356.9,3356.0,2.97965]
["bitfinex","ETHUSD",1719421035088,5.42249,3356.9,3356.1,2.97959]
["bitfinex","ETHUSD",1719421035409,0.840138,3356.8,3356.1,2.97959]
["bitfinex","ETHUSD",1719421035617,2.3653,3358.0,3356.3,2.608]
["bitfinex","ETHUSD",1719421035784,3.0,3357.9,3356.8,5.58701]
["bitfinex","ETHUSD",1719421035986,2.97842,3357.5,3356.8,5.58701]
["bitfinex","ETHUSD",1719421036220,3.0,3357.4,3356.8,5.58701]
["bitfinex","ETHUSD",1719421037080,5.9785,3357.4,3356.8,2.608]
["bitfinex","ETHUSD",1719421037284,3.874312,3357.3,3356.4,5.58737]
["bitfinex","ETHUSD",1719421037486,3.874312,3357.3,3356.5,2.97929]
["bitfinex","ETHUSD",1719421037802,0.895692,3357.3,3356.6,2.97911]
["bitfinex","ETHUSD",1719421038111,3.0,3357.4,3356.7,5.95815]
["bitfinex","ETHUSD",1719421038310,3.0,3357.5,3356.8,2.97899]
["bitfinex","ETHUSD",1719421038512,0.597837,3357.4,3356.8,2.97899]
["bitfinex","ETHUSD",1719421038684,0.597837,3357.4,3356.7,2.97905]
["bitfinex","ETHUSD",1719421038883,0.597837,3357.4,3356.7,2.97555056]
["bitfinex","ETHUSD",1719421039893,2.97838,3357.6,3356.7,2.97555056]
["bitfinex","ETHUSD",1719421040096,0.81774976,3357.9,3356.5,2.97928]
["bitfinex","ETHUSD",1719421040299,3.81774976,3357.9,3356.5,2.97928]
["bitfinex","ETHUSD",1719421040493,2.97857,3357.4,3356.5,2.97928]
["bitfinex","ETHUSD",1719421040713,3.574269,3357.4,3356.5,5.95849]
["bitfinex","ETHUSD",1719421040924,3.574269,3357.4,3356.6,2.97918]
["bitfinex","ETHUSD",1719421042116,3.574269,3357.4,3356.7,0.03456747]
["bitfinex","ETHUSD",1719421042327,3.574269,3357.4,3356.7,3.01365747]
["bitfinex","ETHUSD",1719421042489,3.574269,3357.4,3356.8,0.03456644]
["bitfinex","ETHUSD",1719421043388,0.595699,3357.4,3356.8,0.03456644]
["bitfinex","ETHUSD",1719421043592,2.97826,3357.7,3356.8,0.03456644]
["bitfinex","ETHUSD",1719421043992,2.97845,3357.5,3356.8,0.03456644]
["bitfinex","ETHUSD",1719421044194,2.9786,3357.3,3356.8,0.03456644]
["bitfinex","ETHUSD",1719421044394,2.97845,3357.5,3356.6,0.03456643]
["bitfinex","ETHUSD",1719421044643,2.97851,3357.4,3356.6,3.01373643]
["bitfinex","ETHUSD",1719421045393,2.97879,3357.1,3356.4,5.58736]
["bitfinex","ETHUSD",1719421047008,5.95725,3357.3,3356.4,5.58736]
["bitfinex","ETHUSD",1719421047412,2.97868,3357.2,3356.4,5.58736]
["bitfinex","ETHUSD",1719421047616,2.97868,3357.2,3356.4,6.673831]
["bitfinex","ETHUSD",1719421048515,2.97878,3357.1,3356.4,6.673831]
["bitfinex","ETHUSD",1719421049155,2.97915,3356.7,3355.4,2.3096]
["bitfinex","ETHUSD",1719421049440,2.97979,3356.0,3355.4,2.3096]
["bitfinex","ETHUSD",1719421049745,2.9789,3357.0,3355.4,2.3096]
["bitfinex","ETHUSD",1719421049746,2.97958,3356.2,3355.4,2.3096]
["bitfinex","ETHUSD",1719421049904,2.97978,3356.0,3355.4,2.3096]
["bitfinex","ETHUSD",1719421050337,7.44,3356.5,3355.4,2.3096]
["bitfinex","ETHUSD",1719421050338,10.41929,3356.5,3355.6,2.98008]
["bitfinex","ETHUSD",1719421050504,2.9794,3356.4,3355.6,2.98008]
["bitfinex","ETHUSD",1719421050706,10.41929,3356.5,3355.4,2.3096]
["bitfinex","ETHUSD",1719421050707,7.44,3356.5,3355.4,2.3096]
["bitfinex","ETHUSD",1719421050902,2.97971,3356.1,3355.4,2.3096]
["bitfinex","ETHUSD",1719421051338,1.041929,3356.4,3354.9,2.3734]
["bitfinex","ETHUSD",1719421051339,2.97987,3355.9,3354.9,2.3734]
["bitfinex","ETHUSD",1719421051520,2.98044,3355.3,3354.9,3.222915]
["bitfinex","ETHUSD",1719421051843,2.98044,3355.3,3354.9,2.3734]
["bitfinex","ETHUSD",1719421052046,2.98025,3355.5,3354.9,2.3734]
["bitfinex","ETHUSD",1719421052916,7.44,3356.0,3355.1,2.98053]
["bitfinex","ETHUSD",1719421052917,2.97985,3355.9,3355.1,2.98053]
["bitfinex","ETHUSD",1719421053131,2.97991,3355.8,3355.2,0.535393]
["bitfinex","ETHUSD",1719421053317,2.97991,3355.8,3354.9,5.35402]
["bitfinex","ETHUSD",1719421053844,2.97991,3355.8,3355.0,2.98061]
["bitfinex","ETHUSD",1719421055346,2.97982,3355.9,3355.1,2.98047]
["bitfinex","ETHUSD",1719421056351,2.98004,3355.7,3355.0,2.98062]
["bitfinex","ETHUSD",1719421056652,2.9799,3355.9,3355.1,2.98052]
["bitfinex","ETHUSD",1719421056849,10.41978,3356.0,3355.3,2.98034]
["bitfinex","ETHUSD",1719421056850,10.41975,3356.0,3355.3,2.98034]
["bitfinex","ETHUSD",1719421057008,3.0,3356.4,3355.5,2.98015]
["bitfinex","ETHUSD",1719421057009,5.97941,3356.4,3355.5,2.98015]
["bitfinex","ETHUSD",1719421057365,5.97941,3356.4,3355.5,2.9801]
["bitfinex","ETHUSD",1719421057366,2.97939,3356.4,3355.5,2.9801]
["bitfinex","ETHUSD",1719421057529,2.97977,3356.0,3355.1,2.98047]
["bitfinex","ETHUSD",1719421057711,2.97977,3356.0,3355.0,3.776732]
["bitfinex","ETHUSD",1719421057917,2.97982,3355.9,3355.0,6.757282]
["bitfinex","ETHUSD",1719421058135,2.97982,3355.9,3355.1,3.8935482]
["bitfinex","ETHUSD",1719421058411,2.97954,3356.3,3355.1,0.9130682]
["bitfinex","ETHUSD",1719421058615,2.97989,3355.9,3355.0,2.98057]
["bitfinex","ETHUSD",1719421058817,2.97989,3355.9,3355.1,2.98045]
["bitfinex","ETHUSD",1719421059710,2.98009,3355.6,3354.9,5.35407]
["bitfinex","ETHUSD",1719421059950,2.98023,3355.5,3354.7,2.98084]
["bitfinex","ETHUSD",1719421060251,2.98041,3355.3,3354.5,5.38626]
["bitfinex","ETHUSD",1719421060549,2.98041,3355.3,3354.6,2.98096]
["bitfinex","ETHUSD",1719421061053,5.96084,3355.3,3354.5,5.924902]
["bitfinex","ETHUSD",1719421061218,2.98055,3355.1,3354.5,2.943832]
["bitfinex","ETHUSD",1719421061419,2.98022,3355.5,3354.5,2.943832]
["bitfinex","ETHUSD",1719421061657,2.98022,3355.5,3354.7,2.98088]
["bitfinex","ETHUSD",1719421061658,2.98032,3355.4,3354.7,2.98088]
["bitfinex","ETHUSD",1719421062180,2.98004,3355.7,3354.5,2.943832]
["bitfinex","ETHUSD",1719421062453,2.9802,3355.5,3354.7,2.98084]
["bitfinex","ETHUSD",1719421062749,2.98027,3355.4,3354.7,2.98084]
["bitfinex","ETHUSD",1719421063051,2.98027,3355.4,3354.7,3.8714182]
["bitfinex","ETHUSD",1719421063624,2.98003,3355.7,3354.5,2.943832]
["bitfinex","ETHUSD",1719421063944,2.98041,3355.3,3354.5,5.924882]
["bitfinex","ETHUSD",1719421064147,2.98018,3355.5,3354.8,2.98072]
["bitfinex","ETHUSD",1719421064349,2.98027,3355.4,3354.9,0.298072]
["bitfinex","ETHUSD",1719421064560,2.98027,3355.4,3354.7,2.98089]
["bitfinex","ETHUSD",1719421065246,4.301782,3356.0,3354.4,2.608]
["bitfinex","ETHUSD",1719421065247,2.98013,3355.6,3354.4,2.608]
["bitfinex","ETHUSD",1719421065414,2.98055,3355.1,3354.4,2.98115]
["bitfinex","ETHUSD",1719421065918,2.98055,3355.1,3354.5,0.05961474]
["bitfinex","ETHUSD",1719421066428,2.98038,3355.3,3354.6,2.98093]
["bitfinex","ETHUSD",1719421066651,5.96081,3355.3,3354.6,2.98093]
["bitfinex","ETHUSD",1719421066809,2.98038,3355.3,3354.6,2.98093]
["bitfinex","ETHUSD",1719421067974,2.98038,3355.3,3354.4,2.98109]
["bitfinex","ETHUSD",1719421068276,5.96081,3355.3,3354.4,3.785592]
["bitfinex","ETHUSD",1719421068477,2.98047,3355.2,3354.4,3.785592]
["bitfinex","ETHUSD",1719421068678,2.98047,3355.2,3354.4,6.766692]
["bitfinex","ETHUSD",1719421068982,2.98038,3355.3,3354.5,3.6577092]
["bitfinex","ETHUSD",1719421070379,2.98055,3355.1,3354.5,0.6766692]
["bitfinex","ETHUSD",1719421070681,2.98055,3355.1,3354.4,3.785592]
["bitfinex","ETHUSD",1719421070997,2.98038,3355.3,3354.5,2.98106]
["bitfinex","ETHUSD",1719421072184,2.98021,3355.5,3354.6,2.98096]
["bitfinex","ETHUSD",1719421072185,5.96046,3355.5,3354.6,2.98096]
["bitfinex","ETHUSD",1719421072403,2.3975,3355.9,3354.6,2.98096]
["bitfinex","ETHUSD",1719421072404,2.98028,3355.4,3354.7,3.3594162]
["bitfinex","ETHUSD",1719421072705,2.98028,3355.4,3354.7,2.98087]
["bitfinex","ETHUSD",1719421072894,2.98028,3355.4,3354.5,2.98098]
["bitfinex","ETHUSD",1719421073093,2.98045,3355.2,3354.5,2.98098]
["bitfinex","ETHUSD",1719421074570,2.9805,3355.2,3354.5,2.98098]
["bitfinex","ETHUSD",1719421074905,2.9805,3355.2,3354.5,3.6576562]
["bitfinex","ETHUSD",1719421077668,5.96066,3355.4,3354.6,2.9809]
["bitfinex","ETHUSD",1719421077868,2.98032,3355.4,3354.6,2.9809]
["bitfinex","ETHUSD",1719421078184,2.98032,3355.4,3354.7,2.98083]
["bitfinex","ETHUSD",1719421078387,2.98011,3355.6,3354.7,2.98083]
["bitfinex","ETHUSD",1719421078388,2.98037,3355.3,3354.7,2.98083]
["bitfinex","ETHUSD",1719421078788,2.98006,3355.7,3355.0,2.98057]
["bitfinex","ETHUSD",1719421079297,2.98011,3355.6,3355.0,2.98057]
["bitfinex","ETHUSD",1719421079900,2.98011,3355.6,3354.8,5.24961]
["bitfinex","ETHUSD",1719421080102,2.98011,3355.6,3354.8,6.13588888]
["bitfinex","ETHUSD",1719421080408,2.98001,3355.7,3355.0,2.98056]
["bitfinex","ETHUSD",1719421081115,2.98001,3355.7,3355.0,5.96112]
["bitfinex","ETHUSD",1719421081319,10.41963,3356.2,3355.0,1.27295477]
["bitfinex","ETHUSD",1719421081527,7.44,3356.6,3355.8,2.97991]
["bitfinex","ETHUSD",1719421081672,2.97918,3356.7,3355.9,3.0393585]
["bitfinex","ETHUSD",1719421081879,7.44,3357.6,3356.3,2.97944]
["bitfinex","ETHUSD",1719421082077,2.97856,3357.4,3356.6,2.608]
["bitfinex","ETHUSD",1719421082338,4.174249,3357.4,3356.7,3.02774121]
["bitfinex","ETHUSD",1719421082690,2.97841,3357.5,3356.7,3.02774121]
["bitfinex","ETHUSD",1719421083008,7.44,3358.0,3356.7,0.04864121]
["bitfinex","ETHUSD",1719421083009,2.9785,3357.4,3356.7,0.04864121]
["bitfinex","ETHUSD",1719421083182,0.29785,3357.3,3356.6,2.608]
["bitfinex","ETHUSD",1719421083697,0.29785,3357.3,3356.7,2.9791]
["bitfinex","ETHUSD",1719421084094,2.97815,3357.8,3356.9,2.97888]
["bitfinex","ETHUSD",1719421084409,2.97823,3357.7,3356.9,2.97888]
["bitfinex","ETHUSD",1719421084594,2.97832,3357.6,3356.9,2.97888]
["bitfinex","ETHUSD",1719421084787,0.595647,3357.5,3356.9,2.97888]
["bitfinex","ETHUSD",1719421084986,0.595647,3357.5,3357.0,0.05956898]
["bitfinex","ETHUSD",1719421086014,3.574047,3357.5,3356.8,0.05956899]
["bitfinex","ETHUSD",1719421088525,10.44,3358.0,3356.7,2.4188]
["bitfinex","ETHUSD",1719421088684,10.44,3358.0,3356.7,5.39785]
["bitfinex","ETHUSD",1719421088685,2.97843,3357.5,3356.7,5.39785]
["bitfinex","ETHUSD",1719421090424,2.97851,3357.4,3356.7,2.4188]
["bitfinex","ETHUSD",1719421090745,2.97879,3357.1,3356.3,2.3893]
["bitfinex","ETHUSD",1719421090910,2.97879,3357.1,3356.3,5.36875]
["bitfinex","ETHUSD",1719421091103,2.97879,3357.1,3356.3,5.36869]
["bitfinex","ETHUSD",1719421091435,2.97879,3357.1,3356.4,2.97935]
["bitfinex","ETHUSD",1719421091798,1.044,3357.8,3356.4,2.97935]
["bitfinex","ETHUSD",1719421091799,5.97811,3357.9,3357.0,2.97879]
["bitfinex","ETHUSD",1719421092029,2.97811,3357.9,3357.0,2.97879]
["bitfinex","ETHUSD",1719421092238,2.97811,3357.9,3357.1,0.05956272]
["bitfinex","ETHUSD",1719421092649,2.97811,3357.9,3357.2,2.97864]
["bitfinex","ETHUSD",1719421092946,5.97755,3358.5,3357.3,3.03814273]
["bitfinex","ETHUSD",1719421092947,2.97787,3358.1,3357.3,3.03814273]
["bitfinex","ETHUSD",1719421093509,2.97787,3358.1,3357.3,0.05956273]
["bitfinex","ETHUSD",1719421093815,2.97807,3357.9,3357.3,0.05956273]
["bitfinex","ETHUSD",1719421094910,5.95621,3357.9,3357.1,0.05956273]
["bitfinex","ETHUSD",1719421095146,5.95621,3357.9,3356.8,2.97898]
["bitfinex","ETHUSD",1719421095147,0.297807,3357.9,3356.8,2.97898]
["bitfinex","ETHUSD",1719421095331,2.97836,3357.6,3356.8,5.95793]
["bitfinex","ETHUSD",1719421095532,3.51526054,3357.6,3356.9,2.97893]
["bitfinex","ETHUSD",1719421095734,2.97836,3357.6,3356.9,2.97893]
["bitfinex","ETHUSD",1719421095933,2.97826,3357.7,3356.7,2.97903]
["bitfinex","ETHUSD",1719421096231,2.97846,3357.5,3356.8,0.031537]
["bitfinex","ETHUSD",1719421096749,2.97846,3357.5,3356.8,0.05956796]
["bitfinex","ETHUSD",1719421097577,2.97846,3357.5,3356.8,0.90863376]
["bitfinex","ETHUSD",1719421098228,2.97827,3357.7,3356.8,0.90863376]
["bitfinex","ETHUSD",1719421098229,0.297807,3357.9,3356.8,0.05956796]
["bitfinex","ETHUSD",1719421098436,2.97872,3357.2,3356.5,2.4728]
["bitfinex","ETHUSD",1719421098935,2.97853,3357.4,3356.5,2.4728]
["bitfinex","ETHUSD",1719421099363,2.97874,3357.2,3356.4,2.9793]
["bitfinex","ETHUSD",1719421100130,2.97882,3357.1,3356.2,2.97948]
["bitfinex","ETHUSD",1719421100331,2.97882,3357.1,3356.1,5.4213]
["bitfinex","ETHUSD",1719421100332,2.97882,3357.1,3356.3,2.97945]
["bitfinex","ETHUSD",1719421100572,2.97882,3357.1,3356.4,0.840075]
["bitfinex","ETHUSD",1719421101971,2.97882,3357.1,3356.4,3.819435]
["bitfinex","ETHUSD",1719421103641,2.97882,3357.1,3356.4,0.840075]
["bitfinex","ETHUSD",1719421103982,2.97895,3356.9,3356.4,0.840075]
["bitfinex","ETHUSD",1719421105277,7.44,3357.7,3356.1,2.4417]
["bitfinex","ETHUSD",1719421105278,2.97925,3356.6,3356.1,2.4417]
["bitfinex","ETHUSD",1719421105774,2.9792,3356.6,3356.1,2.4417]
["bitfinex","ETHUSD",1719421106269,5.95848,3356.6,3356.1,2.4417]
["bitfinex","ETHUSD",1719421106671,2.9792,3356.6,3356.1,2.4417]
["bitfinex","ETHUSD",1719421106844,2.9792,3356.6,3356.1,2.983859]
["bitfinex","ETHUSD",1719421107692,2.97929,3356.5,3355.8,2.97984]
["bitfinex","ETHUSD",1719421107990,2.97949,3356.3,3355.6,5.38786]
["bitfinex","ETHUSD",1719421108376,2.97974,3356.0,3355.6,2.4078]
["bitfinex","ETHUSD",1719421108549,2.4086,3356.9,3355.1,2.4478]
["bitfinex","ETHUSD",1719421108550,2.97983,3355.9,3355.1,2.4478]
["bitfinex","ETHUSD",1719421108886,2.98,3355.7,3355.1,2.4478]
["bitfinex","ETHUSD",1719421109071,2.97983,3355.9,3355.2,3.821321]
["bitfinex","ETHUSD",1719421109801,2.97969,3356.1,3355.3,2.98033]
["bitfinex","ETHUSD",1719421110148,5.95941,3356.1,3355.3,2.98033]
["bitfinex","ETHUSD",1719421110570,2.97969,3356.1,3355.3,2.98033]
["bitfinex","ETHUSD",1719421110772,2.97969,3356.1,3355.4,0.96210834]
["bitfinex","ETHUSD",1719421111086,2.97945,3356.4,3355.7,2.97999]
["bitfinex","ETHUSD",1719421111477,2.97953,3356.3,3355.5,2.98012]
["bitfinex","ETHUSD",1719421111848,2.97953,3356.3,3355.4,2.98022]
["bitfinex","ETHUSD",1719421111849,2.97953,3356.3,3355.6,2.98008]
["bitfinex","ETHUSD",1719421112055,2.97934,3356.5,3355.7,2.97994]
["bitfinex","ETHUSD",1719421112256,2.97934,3356.5,3355.7,3.277948]
["bitfinex","ETHUSD",1719421112482,2.97943,3356.4,3355.7,3.277948]
["bitfinex","ETHUSD",1719421112681,2.97943,3356.4,3355.7,0.298008]
["bitfinex","ETHUSD",1719421113305,2.97952,3356.3,3355.7,0.298008]
["bitfinex","ETHUSD",1719421113484,2.97956,3356.2,3355.7,0.298008]
["bitfinex","ETHUSD",1719421114816,2.9794,3356.4,3355.1,5.0558]
["bitfinex","ETHUSD",1719421115020,2.9799,3355.9,3355.1,5.42833]
["bitfinex","ETHUSD",1719421115219,5.95941,3356.1,3355.3,2.98034]
["bitfinex","ETHUSD",1719421115426,2.97969,3356.1,3355.3,3.821207]
["bitfinex","ETHUSD",1719421115719,2.97978,3356.0,3355.3,3.821207]
["bitfinex","ETHUSD",1719421116236,2.98028,3355.4,3354.7,2.98083]
["bitfinex","ETHUSD",1719421116399,2.98028,3355.4,3354.5,5.39621]
["bitfinex","ETHUSD",1719421116400,2.98036,3355.3,3354.5,2.4152]
["bitfinex","ETHUSD",1719421116586,2.98046,3355.2,3354.5,5.39624]
["bitfinex","ETHUSD",1719421116787,2.98046,3355.2,3354.6,1.098543]
["bitfinex","ETHUSD",1719421117015,2.98031,3355.4,3354.6,4.079443]
["bitfinex","ETHUSD",1719421117201,2.98037,3355.3,3354.6,4.079443]
["bitfinex","ETHUSD",1719421117401,2.98037,3355.3,3354.7,0.9475653]
["bitfinex","ETHUSD",1719421119004,2.98037,3355.3,3354.5,2.4152]
["bitfinex","ETHUSD",1719421119202,2.98069,3355.0,3354.5,2.4152]
["bitfinex","ETHUSD",1719421119907,2.98072,3354.9,3354.1,5.29145]
["bitfinex","ETHUSD",1719421120110,2.98072,3354.9,3354.2,3.771275]
["bitfinex","ETHUSD",1719421120311,2.98057,3355.1,3354.2,0.789945]
["bitfinex","ETHUSD",1719421120521,2.9807,3355.0,3354.2,0.789945]
["bitfinex","ETHUSD",1719421120688,2.98071,3354.9,3354.2,2.98128]
["bitfinex","ETHUSD",1719421121509,2.98071,3354.9,3353.7,4.9181]
["bitfinex","ETHUSD",1719421121510,2.4663,3355.4,3354.3,2.9812]
["bitfinex","ETHUSD",1719421121511,2.9806,3355.1,3354.3,2.9812]
["bitfinex","ETHUSD",1719421121711,2.98047,3355.2,3354.5,2.98106]
["bitfinex","ETHUSD",1719421122454,2.98055,3355.1,3354.5,2.98106]
["bitfinex","ETHUSD",1719421123422,2.97998,3355.8,3354.8,2.98076]
["bitfinex","ETHUSD",1719421123639,2.98001,3355.7,3355.0,2.98055]
["bitfinex","ETHUSD",1719421123861,2.98001,3355.7,3354.8,2.98076]
["bitfinex","ETHUSD",1719421123862,2.98001,3355.7,3355.1,0.05959876]
["bitfinex","ETHUSD",1719421126120,0.895999,3355.7,3355.1,0.05959876]
["bitfinex","ETHUSD",1719421126325,0.895999,3355.7,3354.7,2.3996]
["bitfinex","ETHUSD",1719421126326,2.98025,3355.5,3354.7,2.3996]
["bitfinex","ETHUSD",1719421126659,2.98041,3355.3,3354.4,2.98115]
["bitfinex","ETHUSD",1719421126847,2.98041,3355.3,3354.5,2.98103]
["bitfinex","ETHUSD",1719421126848,2.98044,3355.2,3354.5,2.98103]
["bitfinex","ETHUSD",1719421127048,2.98044,3355.2,3354.5,4.06494]
["bitfinex","ETHUSD",1719421128823,2.98044,3355.2,3354.6,2.98096]
["bitfinex","ETHUSD",1719421129970,2.98027,3355.4,3354.6,5.96187]
["bitfinex","ETHUSD",1719421130169,2.98027,3355.4,3354.6,2.9809]
["bitfinex","ETHUSD",1719421130373,2.98027,3355.4,3354.6,3.614281]
["bitfinex","ETHUSD",1719421130539,2.98027,3355.4,3354.7,2.98084]
["bitfinex","ETHUSD",1719421130867,2.98014,3355.6,3354.9,2.98062]
["bitfinex","ETHUSD",1719421131072,2.97995,3355.8,3355.0,0.298062]
["bitfinex","ETHUSD",1719421131229,2.97995,3355.8,3354.9,2.98062]
["bitfinex","ETHUSD",1719421131567,2.98008,3355.7,3355.0,2.98062]
["bitfinex","ETHUSD",1719421131740,2.97995,3355.8,3354.9,2.98062]
["bitfinex","ETHUSD",1719421131944,2.97995,3355.8,3355.1,5.38741]
["bitfinex","ETHUSD",1719421132144,5.95919,3356.2,3355.5,2.98011]
["bitfinex","ETHUSD",1719421132451,2.9794,3356.4,3355.1,2.4069]
["bitfinex","ETHUSD",1719421132656,2.4876,3356.5,3355.8,2.97986]
["bitfinex","ETHUSD",1719421132871,2.97943,3356.4,3355.6,2.98003]
["bitfinex","ETHUSD",1719421133074,2.97943,3356.4,3355.7,0.05958987]
["bitfinex","ETHUSD",1719421133241,2.97981,3356.0,3355.2,3.54407001]
["bitfinex","ETHUSD",1719421133429,2.97988,3355.9,3355.2,2.98036]
["bitfinex","ETHUSD",1719421133767,2.97988,3355.9,3355.3,2.98034]
["bitfinex","ETHUSD",1719421137485,2.9796,3356.2,3355.3,2.98034]
["bitfinex","ETHUSD",1719421137663,2.97974,3356.0,3355.3,2.98028]
["bitfinex","ETHUSD",1719421137843,2.97974,3356.0,3355.3,3.518998]
["bitfinex","ETHUSD",1719421138687,2.97974,3356.0,3355.3,6.499288]
["bitfinex","ETHUSD",1719421138859,2.97974,3356.0,3355.4,2.98026]
["bitfinex","ETHUSD",1719421139066,2.9796,3356.2,3355.5,2.98017]
["bitfinex","ETHUSD",1719421139259,2.9796,3356.2,3355.5,2.98012]
["bitfinex","ETHUSD",1719421139867,2.9796,3356.2,3355.5,2.98011]
["bitfinex","ETHUSD",1719421141188,2.97975,3356.0,3355.3,6.499298]
["bitfinex","ETHUSD",1719421141474,2.9796,3356.2,3355.5,2.98012]
["bitfinex","ETHUSD",1719421141681,5.95886,3356.4,3355.7,2.97999]
["bitfinex","ETHUSD",1719421141972,2.97947,3356.3,3355.7,2.97999]
["bitfinex","ETHUSD",1719421142334,2.97947,3356.3,3355.5,5.96022]
["bitfinex","ETHUSD",1719421142557,2.97947,3356.3,3355.6,2.98008]
["bitfinex","ETHUSD",1719421142798,2.4876,3356.5,3355.5,0.73895578]
["bitfinex","ETHUSD",1719421142998,10.44,3356.8,3356.0,2.97966]
["bitfinex","ETHUSD",1719421143203,2.97916,3356.7,3356.0,2.97966]
["bitfinex","ETHUSD",1719421143498,2.97921,3356.6,3356.0,2.97966]
["bitfinex","ETHUSD",1719421144579,2.97921,3356.6,3355.5,3.71908578]
["bitfinex","ETHUSD",1719421144919,2.2506,3356.9,3355.4,2.274]
["bitfinex","ETHUSD",1719421144920,2.9797,3356.1,3355.4,2.274]
["bitfinex","ETHUSD",1719421145127,2.97989,3355.9,3355.1,2.98048]
["bitfinex","ETHUSD",1719421145340,2.98,3355.7,3355.0,5.35819]
["bitfinex","ETHUSD",1719421145489,2.98,3355.7,3355.0,2.98059]
["bitfinex","ETHUSD",1719421146322,2.97992,3355.8,3355.1,2.98053]
["bitfinex","ETHUSD",1719421147126,2.97988,3355.9,3355.1,2.98053]
["bitfinex","ETHUSD",1719421147833,0.29797,3356.0,3354.8,7.43]
["bitfinex","ETHUSD",1719421148040,2.98041,3355.3,3354.6,2.3776]
["bitfinex","ETHUSD",1719421148512,2.98041,3355.3,3354.6,2.98095]
["bitfinex","ETHUSD",1719421148837,5.96048,3355.5,3354.7,2.98088]
["bitfinex","ETHUSD",1719421149200,2.98028,3355.4,3354.7,2.98088]
["bitfinex","ETHUSD",1719421150497,5.96011,3355.7,3354.7,2.9808]
["bitfinex","ETHUSD",1719421150699,2.98009,3355.6,3354.9,2.98071]
["bitfinex","ETHUSD",1719421151451,7.44,3355.9,3355.1,2.98046]
["bitfinex","ETHUSD",1719421151601,7.44,3355.9,3355.2,2.98039]
["bitfinex","ETHUSD",1719421151805,10.41983,3355.9,3355.2,2.98039]
["bitfinex","ETHUSD",1719421152113,2.97997,3355.8,3355.0,2.98054]
["bitfinex","ETHUSD",1719421152443,2.97997,3355.8,3355.1,0.05960112]
["bitfinex","ETHUSD",1719421153238,2.98014,3355.6,3354.9,5.31564]
["bitfinex","ETHUSD",1719421153451,2.98014,3355.6,3355.0,2.98062]
["bitfinex","ETHUSD",1719421153605,2.97993,3355.8,3355.1,2.98053]
["bitfinex","ETHUSD",1719421155543,2.98005,3355.7,3354.9,5.31563]
["bitfinex","ETHUSD",1719421156245,2.97986,3355.9,3354.9,6.108023]
["bitfinex","ETHUSD",1719421157036,2.97986,3355.9,3355.1,2.98047]
["bitfinex","ETHUSD",1719421157339,2.9795,3356.3,3355.3,2.98031]
["bitfinex","ETHUSD",1719421157340,2.97955,3356.3,3355.3,2.98031]
["bitfinex","ETHUSD",1719421157588,2.97955,3356.3,3355.4,3.34377628]
["bitfinex","ETHUSD",1719421157589,2.97958,3356.2,3355.4,3.34377628]
["bitfinex","ETHUSD",1719421157749,2.97965,3356.1,3355.4,3.03978516]
["bitfinex","ETHUSD",1719421158332,2.97952,3356.3,3355.2,2.608]
["bitfinex","ETHUSD",1719421158657,2.98,3355.8,3355.0,2.98061]
["bitfinex","ETHUSD",1719421159036,2.98,3355.8,3354.9,5.3157]
["bitfinex","ETHUSD",1719421159037,2.98,3355.8,3355.1,2.98052]
["bitfinex","ETHUSD",1719421160073,2.98,3355.8,3355.2,2.98042]
["bitfinex","ETHUSD",1719421160863,3.56317135,3356.5,3355.0,0.79237]
["bitfinex","ETHUSD",1719421160864,2.97955,3356.3,3355.0,0.79237]
["bitfinex","ETHUSD",1719421161087,0.53624866,3356.3,3355.5,2.98011]
["bitfinex","ETHUSD",1719421162177,2.97957,3356.2,3355.5,2.98011]
["bitfinex","ETHUSD",1719421162340,2.97957,3356.2,3355.6,3.03966523]
["bitfinex","ETHUSD",1719421164056,2.97957,3356.2,3355.6,0.05959523]
["bitfinex","ETHUSD",1719421164244,2.97964,3356.1,3355.5,0.05959523]
["bitfinex","ETHUSD",1719421164586,2.97964,3356.1,3355.4,2.98018]
["bitfinex","ETHUSD",1719421165080,2.97964,3356.1,3355.5,2.98013]
["bitfinex","ETHUSD",1719421165280,0.35634314,3356.2,3355.5,2.98013]
["bitfinex","ETHUSD",1719421165488,2.97947,3356.3,3355.6,3.03285924]
["bitfinex","ETHUSD",1719421165684,2.97943,3356.4,3355.7,2.97998]
["bitfinex","ETHUSD",1719421165841,2.97947,3356.3,3355.7,2.97998]
["bitfinex","ETHUSD",1719421168161,2.97947,3356.3,3355.5,5.96026]
["bitfinex","ETHUSD",1719421168395,2.97958,3356.2,3355.5,2.98009]
["bitfinex","ETHUSD",1719421169255,5.95921,3356.2,3355.5,2.98009]
["bitfinex","ETHUSD",1719421169453,2.97958,3356.2,3355.5,2.98009]
["bitfinex","ETHUSD",1719421171001,0.89349314,3356.3,3354.9,2.98065]
["bitfinex","ETHUSD",1719421171002,2.97993,3355.8,3354.9,2.98065]
["bitfinex","ETHUSD",1719421171290,2.98013,3355.6,3355.0,2.98062]
["bitfinex","ETHUSD",1719421172000,2.98013,3355.6,3355.0,2.98056]
["bitfinex","ETHUSD",1719421172167,2.97982,3355.9,3355.2,2.98039]
["bitfinex","ETHUSD",1719421172369,2.97965,3356.1,3355.2,2.98039]
["bitfinex","ETHUSD",1719421172616,12.90081,3356.2,3355.1,2.4686]
["bitfinex","ETHUSD",1719421172926,12.90081,3356.2,3355.4,2.98019]
["bitfinex","ETHUSD",1719421173233,12.90081,3356.2,3355.5,2.98017]
["bitfinex","ETHUSD",1719421173432,12.90081,3356.2,3355.2,3.2570556]
["bitfinex","ETHUSD",1719421173433,2.97966,3356.1,3355.3,2.98027]
["bitfinex","ETHUSD",1719421173731,2.97966,3356.1,3355.4,2.98025]
["bitfinex","ETHUSD",1719421174227,2.97977,3356.0,3355.4,2.98025]
["bitfinex","ETHUSD",1719421175431,2.97964,3356.1,3355.4,2.9802]
["bitfinex","ETHUSD",1719421175730,2.97964,3356.1,3355.2,0.2766656]
["bitfinex","ETHUSD",1719421175731,7.44,3356.2,3355.9,2.97976]
["bitfinex","ETHUSD",1719421176037,2.9791,3356.8,3355.9,2.97976]
["bitfinex","ETHUSD",1719421176038,2.97926,3356.6,3355.9,2.97975]
["bitfinex","ETHUSD",1719421176191,2.97926,3356.6,3355.9,3.538525]
["bitfinex","ETHUSD",1719421177725,2.97926,3356.6,3356.0,2.97972]
["bitfinex","ETHUSD",1719421177916,2.97926,3356.6,3355.9,0.558775]
["bitfinex","ETHUSD",1719421178516,2.97926,3356.6,3355.9,3.538585]
["bitfinex","ETHUSD",1719421178957,7.44,3356.8,3355.9,3.057975]
["bitfinex","ETHUSD",1719421179106,7.44,3356.8,3356.2,2.97955]
["bitfinex","ETHUSD",1719421179306,2.97898,3356.9,3356.2,2.97955]
["bitfinex","ETHUSD",1719421181643,2.97898,3356.9,3356.2,2.97948]
["bitfinex","ETHUSD",1719421182350,2.97898,3356.9,3356.3,0.0320772]
["bitfinex","ETHUSD",1719421182657,2.97898,3356.9,3356.3,3.0115372]
["bitfinex","ETHUSD",1719421182958,2.97898,3356.9,3356.1,2.97956]
["bitfinex","ETHUSD",1719421183125,2.97882,3357.1,3356.2,2.97948]
["bitfinex","ETHUSD",1719421183327,2.97886,3357.0,3356.2,2.97948]
["bitfinex","ETHUSD",1719421183876,9.8162,3357.4,3356.0,0.5665975]
["bitfinex","ETHUSD",1719421184064,2.97927,3356.6,3355.9,2.4992]
["bitfinex","ETHUSD",1719421184244,2.97927,3356.6,3355.9,5.47901]
["bitfinex","ETHUSD",1719421185166,2.97898,3356.9,3356.2,2.97953]
["bitfinex","ETHUSD",1719421185374,2.97908,3356.8,3356.3,0.595925]
["bitfinex","ETHUSD",1719421185569,2.97908,3356.8,3356.1,2.97959]
["bitfinex","ETHUSD",1719421185733,2.97908,3356.8,3356.2,0.845846]
["bitfinex","ETHUSD",1719421186150,2.97871,3357.2,3356.2,3.825336]
["bitfinex","ETHUSD",1719421186328,2.97871,3357.2,3356.2,2.97949]
["bitfinex","ETHUSD",1719421186732,2.97871,3357.2,3356.3,0.02288962]
["bitfinex","ETHUSD",1719421187133,7.44,3357.4,3356.8,2.97895]
["bitfinex","ETHUSD",1719421187373,2.97837,3357.6,3356.9,0.35745974]
["bitfinex","ETHUSD",1719421187374,2.97842,3357.5,3356.9,0.35745974]
["bitfinex","ETHUSD",1719421187540,2.4555,3357.8,3356.9,3.03848474]
["bitfinex","ETHUSD",1719421187541,5.43368,3357.8,3356.9,3.03848474]
["bitfinex","ETHUSD",1719421187762,5.43368,3357.8,3356.9,0.05956474]
["bitfinex","ETHUSD",1719421187763,2.97846,3357.5,3356.9,0.05956474]
["bitfinex","ETHUSD",1719421188294,2.97866,3357.3,3356.8,0.05957134]
["bitfinex","ETHUSD",1719421188597,2.97894,3356.9,3356.3,2.3039]
["bitfinex","ETHUSD",1719421188795,2.97899,3356.9,3356.2,2.97955]
["bitfinex","ETHUSD",1719421188951,2.97902,3356.8,3356.2,4.136265]
["bitfinex","ETHUSD",1719421189152,2.97902,3356.8,3356.2,2.97955]
["bitfinex","ETHUSD",1719421189456,2.9789,3357.0,3356.2,2.97955]
["bitfinex","ETHUSD",1719421190689,2.97895,3356.9,3356.2,2.97955]
["bitfinex","ETHUSD",1719421190896,2.97895,3356.9,3356.2,4.377368]
["bitfinex","ETHUSD",1719421191756,2.97895,3356.9,3356.2,4.377308]
["bitfinex","ETHUSD",1719421192871,2.97903,3356.8,3356.2,4.377308]
["bitfinex","ETHUSD",1719421193212,2.97918,3356.7,3356.0,5.58768]
["bitfinex","ETHUSD",1719421193393,2.97879,3357.1,3356.0,2.608]
["bitfinex","ETHUSD",1719421193693,2.2575,3357.2,3355.9,2.4109]
["bitfinex","ETHUSD",1719421193694,2.97938,3356.4,3355.9,2.4109]
["bitfinex","ETHUSD",1719421193898,2.97922,3356.6,3355.9,2.4109]
["bitfinex","ETHUSD",1719421194403,2.97931,3356.5,3355.9,2.4109]
["bitfinex","ETHUSD",1719421195616,2.97918,3356.7,3355.9,2.4109]
["bitfinex","ETHUSD",1719421195931,2.97918,3356.7,3355.9,6.190545]
["bitfinex","ETHUSD",1719421196218,2.97907,3356.8,3356.1,2.97959]
["bitfinex","ETHUSD",1719421196375,5.95817,3356.8,3356.1,2.97959]
["bitfinex","ETHUSD",1719421196575,2.97911,3356.7,3356.1,2.97959]
["bitfinex","ETHUSD",1719421197899,2.97911,3356.7,3355.9,6.190525]
["bitfinex","ETHUSD",1719421198100,2.97911,3356.7,3356.0,0.9170395]
["bitfinex","ETHUSD",1719421198810,2.9792,3356.6,3356.0,0.9170395]
["bitfinex","ETHUSD",1719421199534,2.97949,3356.3,3356.0,0.9170395]
["bitfinex","ETHUSD",1719421199735,2.97949,3356.3,3355.9,2.4109]
["bitfinex","ETHUSD",1719421200356,2.97897,3356.9,3355.4,2.302]
["bitfinex","ETHUSD",1719421200357,2.97956,3356.2,3355.4,2.302]
["bitfinex","ETHUSD",1719421200498,2.97996,3355.8,3355.2,2.608]
["bitfinex","ETHUSD",1719421200817,2.2586,3356.6,3355.1,5.28248]
["bitfinex","ETHUSD",1719421200818,2.2586,3356.6,3355.1,2.302]
["bitfinex","ETHUSD",1719421200994,2.98011,3355.6,3355.1,2.302]
["bitfinex","ETHUSD",1719421201199,2.97975,3356.0,3355.3,2.98028]
["bitfinex","ETHUSD",1719421201431,2.97975,3356.0,3355.4,0.82628]
["bitfinex","ETHUSD",1719421201646,2.97996,3355.8,3355.1,2.302]
["bitfinex","ETHUSD",1719421201942,2.97996,3355.8,3354.5,3.141]
["bitfinex","ETHUSD",1719421201943,2.98055,3355.1,3354.7,2.3533]
["bitfinex","ETHUSD",1719421202229,2.98051,3355.2,3354.7,2.3533]
["bitfinex","ETHUSD",1719421202446,2.98033,3355.4,3354.8,0.533433]
["bitfinex","ETHUSD",1719421202628,2.98037,3355.3,3354.8,0.533433]
["bitfinex","ETHUSD",1719421203316,2.98037,3355.3,3354.9,0.5867653]
["bitfinex","ETHUSD",1719421204453,2.98037,3355.3,3354.7,2.3533]
["bitfinex","ETHUSD",1719421205154,2.98037,3355.3,3354.7,5.33419]
["bitfinex","ETHUSD",1719421205358,2.98037,3355.3,3354.7,2.3533]
["bitfinex","ETHUSD",1719421206354,2.98019,3355.5,3354.7,2.3533]
["bitfinex","ETHUSD",1719421206566,2.98034,3355.4,3354.7,2.3533]
["bitfinex","ETHUSD",1719421206852,2.98034,3355.4,3354.8,0.831515]
["bitfinex","ETHUSD",1719421207059,2.98037,3355.3,3354.8,0.831515]
["bitfinex","ETHUSD",1719421207348,2.98019,3355.5,3354.8,0.831515]
["bitfinex","ETHUSD",1719421207552,2.98037,3355.3,3354.8,0.831515]
["bitfinex","ETHUSD",1719421208126,2.98019,3355.5,3354.9,0.9146615]
["bitfinex","ETHUSD",1719421208641,2.98028,3355.4,3354.9,0.9146615]
["bitfinex","ETHUSD",1719421209357,9.7635,3355.9,3354.9,0.9146615]
["bitfinex","ETHUSD",1719421209556,2.97989,3355.9,3355.1,2.98048]
["bitfinex","ETHUSD",1719421209727,5.95979,3355.9,3355.1,2.98048]
["bitfinex","ETHUSD",1719421210059,2.97969,3356.1,3355.4,2.98024]
["bitfinex","ETHUSD",1719421210257,2.97973,3356.0,3355.5,0.01827876]
["bitfinex","ETHUSD",1719421210870,7.44,3356.5,3355.5,0.01827876]
["bitfinex","ETHUSD",1719421211228,2.97956,3356.2,3355.5,2.99842876]
["bitfinex","ETHUSD",1719421211428,2.97956,3356.2,3355.5,4.10222464]
["bitfinex","ETHUSD",1719421212025,2.97943,3356.4,3355.6,2.98003]
["bitfinex","ETHUSD",1719421212330,2.97943,3356.4,3355.7,2.99827767]
["bitfinex","ETHUSD",1719421212529,2.97943,3356.4,3355.8,0.01828229]
["bitfinex","ETHUSD",1719421212828,2.97949,3356.3,3355.8,0.01828229]
["bitfinex","ETHUSD",1719421213028,2.97938,3356.4,3355.8,0.01828229]
["bitfinex","ETHUSD",1719421213268,2.97938,3356.4,3355.8,0.61612352]
["bitfinex","ETHUSD",1719421213477,2.97938,3356.4,3355.8,0.01828229]
["bitfinex","ETHUSD",1719421213637,2.3319,3356.8,3355.9,2.97978]
["bitfinex","ETHUSD",1719421213638,5.31101,3356.8,3355.9,2.97978]
["bitfinex","ETHUSD",1719421213832,2.97911,3356.8,3356.1,2.97959]
["bitfinex","ETHUSD",1719421214570,13.46976862,3357.0,3356.1,3.807757]
["bitfinex","ETHUSD",1719421214771,2.97909,3356.8,3356.1,2.97959]
["bitfinex","ETHUSD",1719421216166,2.97912,3356.7,3356.0,2.97973]
["bitfinex","ETHUSD",1719421216365,3.05090862,3357.0,3355.9,2.3223]
["bitfinex","ETHUSD",1719421216366,2.97934,3356.5,3355.9,2.3223]
["bitfinex","ETHUSD",1719421216580,0.55472086,3356.9,3355.5,5.31063]
["bitfinex","ETHUSD",1719421216743,5.95888,3356.4,3355.7,2.97998]
["bitfinex","ETHUSD",1719421216942,5.35672,3356.5,3355.2,2.608]
["bitfinex","ETHUSD",1719421217265,5.35672,3356.5,3355.1,5.31095]
["bitfinex","ETHUSD",1719421217266,2.97939,3356.4,3355.1,8.2914]
["bitfinex","ETHUSD",1719421217465,2.97999,3355.8,3355.1,5.31095]
["bitfinex","ETHUSD",1719421217642,2.97969,3356.1,3355.2,2.98042]
["bitfinex","ETHUSD",1719421217856,2.97982,3355.9,3355.1,5.31095]
["bitfinex","ETHUSD",1719421218188,2.97982,3355.9,3355.1,8.29142]
["bitfinex","ETHUSD",1719421218486,5.95972,3355.9,3355.2,3.829142]
["bitfinex","ETHUSD",1719421218785,2.97992,3355.8,3355.2,3.829142]
["bitfinex","ETHUSD",1719421218968,2.97982,3355.9,3355.2,6.809572]
["bitfinex","ETHUSD",1719421219175,5.95901,3356.3,3355.3,2.98031]
["bitfinex","ETHUSD",1719421219348,2.97956,3356.2,3355.6,2.98001]
["bitfinex","ETHUSD",1719421219549,2.97956,3356.2,3355.4,4.1922502]
["bitfinex","ETHUSD",1719421219750,2.9788,3357.1,3355.2,3.0]
["bitfinex","ETHUSD",1719421219751,2.98001,3355.7,3355.2,3.0]
["bitfinex","ETHUSD",1719421219975,2.98001,3355.7,3355.1,5.31096]
["bitfinex","ETHUSD",1719421220575,2.97983,3355.9,3355.1,5.31096]
["bitfinex","ETHUSD",1719421220962,5.95973,3355.9,3355.2,2.98043]
["bitfinex","ETHUSD",1719421221254,2.97996,3355.8,3355.2,0.829159]
["bitfinex","ETHUSD",1719421221564,2.97996,3355.8,3355.1,5.31103]
["bitfinex","ETHUSD",1719421222048,2.97996,3355.8,3355.1,8.2915]
["bitfinex","ETHUSD",1719421222250,2.97996,3355.8,3355.1,5.31097]
["bitfinex","ETHUSD",1719421222653,2.97961,3356.2,3355.1,5.31099]
["bitfinex","ETHUSD",1719421222857,2.97978,3356.0,3355.2,0.531099]
["bitfinex","ETHUSD",1719421223160,2.98032,3355.4,3354.7,2.98083]
["bitfinex","ETHUSD",1719421223369,2.97986,3355.9,3354.5,2.98099]
["bitfinex","ETHUSD",1719421223370,2.98025,3355.5,3354.5,2.98099]
["bitfinex","ETHUSD",1719421223798,2.98037,3355.3,3354.6,2.98095]
["bitfinex","ETHUSD",1719421225204,2.98065,3355.0,3354.4,4.31027502]
["bitfinex","ETHUSD",1719421225510,2.98065,3355.0,3354.4,2.98114]
["bitfinex","ETHUSD",1719421225796,2.98074,3354.9,3354.3,2.4129]
["bitfinex","ETHUSD",1719421226166,2.9806,3355.1,3354.3,5.39414]
["bitfinex","ETHUSD",1719421226365,3.576709,3355.1,3354.3,5.39414]
["bitfinex","ETHUSD",1719421226603,2.9806,3355.1,3354.3,5.39414]
["bitfinex","ETHUSD",1719421227286,2.98063,3355.0,3354.3,5.39414]
["bitfinex","ETHUSD",1719421227483,2.98098,3354.6,3353.9,2.3127]
["bitfinex","ETHUSD",1719421227709,5.58821,3355.5,3354.0,2.98151]
["bitfinex","ETHUSD",1719421227710,2.98083,3354.8,3354.0,2.98151]
["bitfinex","ETHUSD",1719421227859,2.9809,3354.7,3354.0,2.98151]
["bitfinex","ETHUSD",1719421228283,2.98078,3354.9,3354.1,2.98141]
["bitfinex","ETHUSD",1719421228497,2.98078,3354.9,3354.2,3.00013018]
["bitfinex","ETHUSD",1719421228694,7.44,3355.3,3354.4,2.98109]
["bitfinex","ETHUSD",1719421228864,2.98035,3355.3,3354.6,2.98091]
["bitfinex","ETHUSD",1719421229194,2.98035,3355.3,3354.7,0.01888292]
["bitfinex","ETHUSD",1719421229396,2.9803,3355.4,3354.7,0.01888292]
["bitfinex","ETHUSD",1719421229874,0.90268946,3355.5,3354.8,2.98079]
["bitfinex","ETHUSD",1719421230082,2.98018,3355.5,3354.8,2.98079]
["bitfinex","ETHUSD",1719421230397,2.98039,3355.3,3354.6,5.35541]
["bitfinex","ETHUSD",1719421230707,2.98018,3355.5,3354.8,2.98078]
["bitfinex","ETHUSD",1719421231083,2.98018,3355.5,3354.6,5.35541]
["bitfinex","ETHUSD",1719421231277,3.88287446,3355.5,3354.6,5.35541]
["bitfinex","ETHUSD",1719421231584,2.98037,3355.3,3354.6,5.35541]
["bitfinex","ETHUSD",1719421232500,3.88287446,3355.5,3354.8,2.9808]
["bitfinex","ETHUSD",1719421232677,2.98018,3355.5,3354.6,5.35541]
["bitfinex","ETHUSD",1719421232891,5.96085,3355.3,3354.6,5.35541]
["bitfinex","ETHUSD",1719421233087,2.98041,3355.3,3354.6,2.98091]
["bitfinex","ETHUSD",1719421234674,2.98069,3355.0,3354.3,2.98119]
["bitfinex","ETHUSD",1719421235579,2.98069,3355.0,3354.4,2.98115]
["bitfinex","ETHUSD",1719421235823,2.98078,3354.9,3354.2,2.98126]
["bitfinex","ETHUSD",1719421235975,2.98078,3354.9,3354.2,3.8560761]
["bitfinex","ETHUSD",1719421236380,2.98089,3354.7,3354.2,0.8748161]
["bitfinex","ETHUSD",1719421236575,2.98089,3354.7,3354.0,5.23744]
["bitfinex","ETHUSD",1719421238191,2.98074,3354.9,3354.3,2.98122]
["bitfinex","ETHUSD",1719421238513,2.98074,3354.9,3354.1,3.765904]
["bitfinex","ETHUSD",1719421238514,2.98081,3354.8,3354.1,3.765904]
["bitfinex","ETHUSD",1719421238718,2.98074,3354.9,3354.1,3.765904]
["bitfinex","ETHUSD",1719421238719,2.98089,3354.7,3354.1,3.765904]
["bitfinex","ETHUSD",1719421239184,2.98089,3354.7,3353.6,2.98183]
["bitfinex","ETHUSD",1719421239185,2.4286,3355.1,3353.6,2.9818]
["bitfinex","ETHUSD",1719421239386,2.98112,3354.5,3353.6,2.9818]
["bitfinex","ETHUSD",1719421239620,2.98112,3354.5,3353.8,2.98166]
["bitfinex","ETHUSD",1719421239822,5.96227,3354.5,3353.8,3.822806]
["bitfinex","ETHUSD",1719421240023,2.98112,3354.5,3353.8,3.822806]
["bitfinex","ETHUSD",1719421240334,2.98117,3354.4,3353.8,3.822806]
["bitfinex","ETHUSD",1719421240915,2.98108,3354.5,3353.8,3.822806]
["bitfinex","ETHUSD",1719421241138,2.98093,3354.7,3353.8,2.98166]
["bitfinex","ETHUSD",1719421241602,2.98093,3354.7,3353.6,2.9818]
["bitfinex","ETHUSD",1719421242141,2.98112,3354.5,3353.8,2.98161]
["bitfinex","ETHUSD",1719421242320,2.98112,3354.5,3353.9,0.05962589]
["bitfinex","ETHUSD",1719421242500,2.981,3354.6,3353.9,0.05962566]
["bitfinex","ETHUSD",1719421242704,2.9808,3354.8,3354.1,2.98135]
["bitfinex","ETHUSD",1719421244918,2.9808,3354.8,3354.1,5.9627]
["bitfinex","ETHUSD",1719421245903,2.9808,3354.8,3354.1,5.96272]
["bitfinex","ETHUSD",1719421246103,2.9808,3354.8,3353.5,5.42992]
["bitfinex","ETHUSD",1719421246104,2.98065,3355.0,3353.8,2.98164]
["bitfinex","ETHUSD",1719421246307,2.98065,3355.0,3353.5,5.42992]
["bitfinex","ETHUSD",1719421246308,3.29206774,3355.3,3354.0,5.35208]
["bitfinex","ETHUSD",1719421246536,3.05090862,3356.8,3354.5,2.3706]
["bitfinex","ETHUSD",1719421246537,5.29936,3355.8,3354.5,2.3706]
["bitfinex","ETHUSD",1719421246713,5.29936,3355.8,3355.2,2.98038]
["bitfinex","ETHUSD",1719421246903,5.29936,3355.8,3354.6,3.53843621]
["bitfinex","ETHUSD",1719421246904,2.98,3355.7,3355.1,2.98052]
["bitfinex","ETHUSD",1719421247207,2.97984,3355.9,3355.2,3.03997624]
["bitfinex","ETHUSD",1719421247887,2.97994,3355.8,3355.2,0.05960624]
["bitfinex","ETHUSD",1719421248075,2.98018,3355.5,3354.6,2.98093]
["bitfinex","ETHUSD",1719421248474,2.98018,3355.5,3354.9,2.9807]
["bitfinex","ETHUSD",1719421248660,2.98018,3355.5,3354.7,2.98088]
["bitfinex","ETHUSD",1719421248661,2.98,3355.7,3355.0,2.98062]
["bitfinex","ETHUSD",1719421248978,2.98,3355.7,3354.8,2.98072]
["bitfinex","ETHUSD",1719421248979,2.98012,3355.6,3354.8,2.98072]
["bitfinex","ETHUSD",1719421249179,2.98,3355.7,3354.9,2.98069]
["bitfinex","ETHUSD",1719421249682,2.98,3355.7,3355.0,2.98057]
["bitfinex","ETHUSD",1719421249887,2.97969,3356.1,3355.2,5.34194]
["bitfinex","ETHUSD",1719421250392,2.97969,3356.1,3355.4,2.9802]
["bitfinex","ETHUSD",1719421250553,5.95942,3356.1,3355.4,2.9802]
["bitfinex","ETHUSD",1719421250752,2.97975,3356.0,3355.4,2.9802]
["bitfinex","ETHUSD",1719421252115,2.97961,3356.2,3355.5,2.98017]
["bitfinex","ETHUSD",1719421252399,2.97947,3356.3,3355.6,2.98003]
["bitfinex","ETHUSD",1719421252603,2.97947,3356.3,3355.7,2.97995]
["bitfinex","ETHUSD",1719421253114,2.97947,3356.3,3355.5,2.98012]
["bitfinex","ETHUSD",1719421253401,2.97957,3356.2,3355.5,2.98012]
["bitfinex","ETHUSD",1719421253602,4.565281,3356.3,3355.4,2.98025]
["bitfinex","ETHUSD",1719421253805,2.97947,3356.3,3355.6,2.98001]
["bitfinex","ETHUSD",1719421255063,2.97962,3356.2,3355.4,5.96045]
["bitfinex","ETHUSD",1719421255307,2.97962,3356.2,3355.5,2.98012]
["bitfinex","ETHUSD",1719421255662,2.97946,3356.4,3355.7,2.97999]
["bitfinex","ETHUSD",1719421255868,2.97947,3356.3,3355.5,3.812282]
["bitfinex","ETHUSD",1719421256067,2.97947,3356.3,3355.6,2.98004]
["bitfinex","ETHUSD",1719421256977,2.97933,3356.5,3355.7,2.97995]
["bitfinex","ETHUSD",1719421257181,2.97939,3356.4,3355.7,2.97995]
["bitfinex","ETHUSD",1719421258768,2.97947,3356.3,3355.7,2.97995]
["bitfinex","ETHUSD",1719421259976,2.97982,3355.9,3355.2,5.3419]
["bitfinex","ETHUSD",1719421260172,0.841807,3356.3,3354.8,5.44395]
["bitfinex","ETHUSD",1719421260173,2.4226,3356.0,3354.8,5.44395]
["bitfinex","ETHUSD",1719421260476,2.97973,3356.1,3354.8,5.44397]
["bitfinex","ETHUSD",1719421260694,2.97947,3356.3,3355.4,2.98021]
["bitfinex","ETHUSD",1719421260902,3.0,3356.2,3355.6,2.98004]
["bitfinex","ETHUSD",1719421261089,2.97934,3356.5,3355.8,2.97983]
["bitfinex","ETHUSD",1719421261818,10.44,3357.0,3356.4,2.97937]
["bitfinex","ETHUSD",1719421261819,7.44,3357.0,3356.4,2.97937]
["bitfinex","ETHUSD",1719421262021,2.97881,3357.1,3356.4,2.97937]
["bitfinex","ETHUSD",1719421262183,3.812812,3357.1,3356.4,2.97937]
["bitfinex","ETHUSD",1719421262388,8.32143,3357.5,3356.4,2.97934]
["bitfinex","ETHUSD",1719421262587,2.97868,3357.2,3356.4,2.97934]
["bitfinex","ETHUSD",1719421263115,2.97868,3357.2,3355.8,2.608]
["bitfinex","ETHUSD",1719421263116,2.97905,3356.8,3356.0,2.97969]
["bitfinex","ETHUSD",1719421263677,2.97916,3356.7,3356.0,2.97969]
["bitfinex","ETHUSD",1719421264020,2.97916,3356.7,3355.8,5.26633]
["bitfinex","ETHUSD",1719421264021,2.97935,3356.5,3355.8,5.26633]
["bitfinex","ETHUSD",1719421264320,2.4968,3357.2,3355.8,5.26637]
["bitfinex","ETHUSD",1719421264486,2.4968,3357.2,3355.8,2.2865]
["bitfinex","ETHUSD",1719421264687,2.97944,3356.4,3355.6,2.98004]
["bitfinex","ETHUSD",1719421264901,2.97944,3356.4,3355.6,2.98001]
["bitfinex","ETHUSD",1719421265216,2.97921,3356.6,3355.9,2.97981]
["bitfinex","ETHUSD",1719421265521,2.97934,3356.5,3355.7,2.97993]
["bitfinex","ETHUSD",1719421265718,2.97934,3356.5,3355.8,2.97991]
["bitfinex","ETHUSD",1719421265887,2.97938,3356.4,3355.8,2.97991]
["bitfinex","ETHUSD",1719421266404,5.28469,3356.9,3355.5,2.4371]
["bitfinex","ETHUSD",1719421266405,2.97967,3356.1,3355.5,2.4371]
["bitfinex","ETHUSD",1719421266607,3.575723,3356.0,3355.2,2.98037]
["bitfinex","ETHUSD",1719421266934,2.98019,3355.5,3354.8,2.98078]
["bitfinex","ETHUSD",1719421267298,5.96016,3355.7,3354.9,2.9807]
["bitfinex","ETHUSD",1719421267497,2.98008,3355.7,3355.0,3.810478]
["bitfinex","ETHUSD",1719421267902,2.98012,3355.6,3355.0,0.829878]
["bitfinex","ETHUSD",1719421268316,2.4369,3356.2,3354.7,2.3373]
["bitfinex","ETHUSD",1719421268489,2.98052,3355.2,3354.5,2.98106]
["bitfinex","ETHUSD",1719421268679,0.55,3356.1,3354.1,5.96275]
["bitfinex","ETHUSD",1719421268680,2.98067,3355.0,3354.1,5.96275]
["bitfinex","ETHUSD",1719421268905,2.98074,3354.9,3354.2,2.98132]
["bitfinex","ETHUSD",1719421269484,2.98074,3354.9,3354.1,4.127085]
["bitfinex","ETHUSD",1719421269712,2.98074,3354.9,3354.2,2.9813]
["bitfinex","ETHUSD",1719421269913,2.98074,3354.9,3354.2,3.9415985]
["bitfinex","ETHUSD",1719421270297,2.98057,3355.1,3354.3,2.98124]
["bitfinex","ETHUSD",1719421270503,2.98062,3355.0,3354.3,2.98124]
["bitfinex","ETHUSD",1719421270898,3.0,3355.7,3354.5,2.981]
["bitfinex","ETHUSD",1719421270899,2.98037,3355.3,3354.5,2.981]
["bitfinex","ETHUSD",1719421271098,2.9805,3355.2,3354.5,2.981]
["bitfinex","ETHUSD",1719421271318,2.9805,3355.2,3353.0,5.24065642]
["bitfinex","ETHUSD",1719421271319,2.98089,3354.7,3353.8,2.98168]
["bitfinex","ETHUSD",1719421271595,2.98104,3354.6,3353.6,2.98181]
["bitfinex","ETHUSD",1719421271808,2.98104,3354.6,3353.7,0.596383]
["bitfinex","ETHUSD",1719421272015,2.98104,3354.6,3353.7,3.578163]
["bitfinex","ETHUSD",1719421272221,2.98108,3354.5,3353.7,3.578163]
["bitfinex","ETHUSD",1719421272403,2.98111,3354.5,3353.7,3.578163]
["bitfinex","ETHUSD",1719421272708,2.98111,3354.5,3353.8,0.3578163]
["bitfinex","ETHUSD",1719421274104,2.98099,3354.6,3353.9,2.9816]
["bitfinex","ETHUSD",1719421274687,2.98082,3354.8,3353.9,2.9816]
["bitfinex","ETHUSD",1719421274886,2.98082,3354.8,3354.0,0.63211963]
["bitfinex","ETHUSD",1719421275190,2.98063,3355.0,3354.1,0.05955697]
["bitfinex","ETHUSD",1719421275413,2.98085,3354.8,3354.1,0.05955697]
["bitfinex","ETHUSD",1719421275586,2.98089,3354.7,3354.0,3.61357963]
["bitfinex","ETHUSD",1719421276501,2.98089,3354.7,3354.1,0.93247859]
["bitfinex","ETHUSD",1719421276827,2.98089,3354.7,3353.9,2.3717]
["bitfinex","ETHUSD",1719421277031,2.98089,3354.7,3353.8,3.3395063]
["bitfinex","ETHUSD",1719421277203,2.98108,3354.5,3353.8,3.3395063]
["bitfinex","ETHUSD",1719421278020,2.98116,3354.4,3353.8,0.3578163]
["bitfinex","ETHUSD",1719421278217,2.98116,3354.4,3353.6,2.98183]
["bitfinex","ETHUSD",1719421278388,2.98116,3354.4,3353.5,2.387]
["bitfinex","ETHUSD",1719421278389,2.9811,3354.5,3353.5,2.387]
["bitfinex","ETHUSD",1719421278609,5.96225,3354.5,3353.6,2.98183]
["bitfinex","ETHUSD",1719421278790,5.96225,3354.5,3353.7,0.536883]
["bitfinex","ETHUSD",1719421279134,2.9811,3354.5,3353.7,3.518653]
["bitfinex","ETHUSD",1719421279431,2.98117,3354.4,3353.7,0.536883]
["bitfinex","ETHUSD",1719421279637,2.98104,3354.6,3353.8,0.5905673]
["bitfinex","ETHUSD",1719421279838,2.98109,3354.5,3353.8,3.5721973]
["bitfinex","ETHUSD",1719421279994,2.98116,3354.4,3353.8,0.5905673]
["bitfinex","ETHUSD",1719421280191,2.98124,3354.3,3353.6,2.98179]
["bitfinex","ETHUSD",1719421281246,2.98109,3354.5,3353.7,2.98177]
["bitfinex","ETHUSD",1719421281463,2.98109,3354.5,3353.8,2.98162]
["bitfinex","ETHUSD",1719421282997,8.35848,3355.1,3352.9,2.3103]
["bitfinex","ETHUSD",1719421282998,2.3441,3354.6,3352.9,2.3103]
["bitfinex","ETHUSD",1719421283361,2.3441,3354.6,3353.0,2.3103]
["bitfinex","ETHUSD",1719421283499,2.3441,3354.6,3353.4,2.98203]
["bitfinex","ETHUSD",1719421283500,2.98148,3354.1,3353.4,2.98203]
["bitfinex","ETHUSD",1719421284135,2.98151,3354.0,3353.2,2.98216]
["bitfinex","ETHUSD",1719421284308,2.98151,3354.0,3353.3,3.832706]
["bitfinex","ETHUSD",1719421284819,2.9816,3353.9,3353.3,3.832706]
["bitfinex","ETHUSD",1719421286213,2.9816,3353.9,3353.1,3.2133]
["bitfinex","ETHUSD",1719421286214,2.98151,3354.0,3353.1,2.98227]
["bitfinex","ETHUSD",1719421286532,2.98116,3354.4,3352.5,2.4103]
["bitfinex","ETHUSD",1719421286533,2.3219,3353.9,3352.5,2.4103]
["bitfinex","ETHUSD",1719421286738,2.3219,3353.9,3352.9,2.98248]
["bitfinex","ETHUSD",1719421286739,2.98194,3353.6,3352.9,2.98248]
["bitfinex","ETHUSD",1719421286939,2.3219,3353.9,3352.5,2.4103]
["bitfinex","ETHUSD",1719421287112,2.3219,3353.9,3352.4,0.46735665]
["bitfinex","ETHUSD",1719421287113,5.96438,3353.3,3352.4,3.45028665]
["bitfinex","ETHUSD",1719421287309,2.98217,3353.3,3352.5,2.98278]
["bitfinex","ETHUSD",1719421287514,2.98217,3353.3,3352.6,0.34501367]
["bitfinex","ETHUSD",1719421287711,2.98225,3353.2,3352.6,0.34501367]
["bitfinex","ETHUSD",1719421288347,2.3219,3353.9,3352.4,2.98293]
["bitfinex","ETHUSD",1719421288510,2.98234,3353.1,3352.3,2.983]
["bitfinex","ETHUSD",1719421288826,2.98215,3353.3,3352.5,2.98277]
["bitfinex","ETHUSD",1719421289143,2.98215,3353.3,3352.6,0.596572]
["bitfinex","ETHUSD",1719421289647,2.98227,3353.2,3352.6,0.596572]
["bitfinex","ETHUSD",1719421289846,9.7619,3353.9,3352.6,0.596572]
["bitfinex","ETHUSD",1719421289847,2.98183,3353.7,3352.6,0.596572]
["bitfinex","ETHUSD",1719421290142,2.98183,3353.7,3352.9,2.98242]
["bitfinex","ETHUSD",1719421290143,3.0,3353.6,3352.9,2.98242]
["bitfinex","ETHUSD",1719421290342,2.98183,3353.7,3353.0,2.98236]
["bitfinex","ETHUSD",1719421290644,4.256203,3353.7,3353.0,2.98236]
["bitfinex","ETHUSD",1719421291034,2.98183,3353.7,3353.0,2.98236]
["bitfinex","ETHUSD",1719421291238,2.98189,3353.6,3353.0,2.98236]
["bitfinex","ETHUSD",1719421291620,2.98183,3353.7,3353.0,2.98233]
["bitfinex","ETHUSD",1719421293634,2.98183,3353.7,3353.1,2.98224]
["bitfinex","ETHUSD",1719421293859,3.0,3354.2,3353.0,2.3136]
["bitfinex","ETHUSD",1719421294154,2.9814,3354.2,3353.4,2.98196]
["bitfinex","ETHUSD",1719421294316,5.25229,3354.3,3353.2,2.98218]
["bitfinex","ETHUSD",1719421294317,2.98145,3354.1,3353.2,2.98218]
["bitfinex","ETHUSD",1719421294517,2.98161,3353.9,3353.2,2.98214]
["bitfinex","ETHUSD",1719421294739,2.98165,3353.9,3353.2,2.98214]
["bitfinex","ETHUSD",1719421294907,2.98165,3353.9,3353.2,5.96427]
["bitfinex","ETHUSD",1719421295311,2.98152,3354.0,3353.4,2.98204]
["bitfinex","ETHUSD",1719421295624,2.98166,3353.9,3353.2,2.98213]
["bitfinex","ETHUSD",1719421297257,5.25229,3354.3,3353.4,2.98199]
["bitfinex","ETHUSD",1719421297548,2.9816,3353.9,3353.2,2.98213]
["bitfinex","ETHUSD",1719421297912,2.9816,3353.9,3353.2,5.96428]
["bitfinex","ETHUSD",1719421298114,2.9816,3353.9,3353.2,2.98213]
["bitfinex","ETHUSD",1719421299452,2.9816,3353.9,3353.3,2.98212]
["bitfinex","ETHUSD",1719421299951,2.98177,3353.8,3353.1,2.98225]
["bitfinex","ETHUSD",1719421300141,2.98177,3353.8,3353.2,2.98222]
["bitfinex","ETHUSD",1719421300726,2.98176,3353.8,3353.0,5.29593]
["bitfinex","ETHUSD",1719421300940,2.9817,3353.8,3353.1,2.98225]
["bitfinex","ETHUSD",1719421301144,3.84867,3354.2,3353.6,2.98181]
["bitfinex","ETHUSD",1719421301145,3.0,3354.2,3353.6,2.98181]
["bitfinex","ETHUSD",1719421301331,2.9812,3354.4,3353.6,2.98181]
["bitfinex","ETHUSD",1719421301332,3.0,3354.3,3353.6,2.98181]
["bitfinex","ETHUSD",1719421301524,3.0,3354.3,3353.4,2.98197]
["bitfinex","ETHUSD",1719421301525,2.98133,3354.2,3353.4,2.98197]
["bitfinex","ETHUSD",1719421301718,2.98165,3353.9,3353.2,2.98216]
["bitfinex","ETHUSD",1719421302222,2.98165,3353.9,3353.3,2.98211]
["bitfinex","ETHUSD",1719421302437,2.9817,3353.8,3353.2,2.98221]
["bitfinex","ETHUSD",1719421303033,2.98193,3353.6,3352.9,2.98245]
["bitfinex","ETHUSD",1719421303245,2.98193,3353.6,3352.7,2.98259]
["bitfinex","ETHUSD",1719421303246,2.98205,3353.4,3352.7,2.98259]
["bitfinex","ETHUSD",1719421303447,2.98205,3353.4,3352.5,2.2579]
["bitfinex","ETHUSD",1719421303448,0.596398,3353.4,3352.5,2.2579]
["bitfinex","ETHUSD",1719421303655,2.98224,3353.2,3352.6,2.9827]
["bitfinex","ETHUSD",1719421304064,2.98231,3353.1,3352.5,2.2579]
["bitfinex","ETHUSD",1719421304280,0.596455,3353.1,3352.2,2.98307]
["bitfinex","ETHUSD",1719421304436,0.596455,3353.1,3351.7,5.44801]
["bitfinex","ETHUSD",1719421304642,2.98274,3352.7,3351.9,2.98337]
["bitfinex","ETHUSD",1719421304872,2.98276,3352.6,3351.9,2.98337]
["bitfinex","ETHUSD",1719421305077,3.0,3353.1,3351.7,2.4645]
["bitfinex","ETHUSD",1719421305388,2.98246,3353.0,3352.2,2.98304]
["bitfinex","ETHUSD",1719421305589,2.98254,3352.9,3352.2,2.98304]
["bitfinex","ETHUSD",1719421305881,2.98281,3352.6,3351.8,2.9834]
["bitfinex","ETHUSD",1719421306174,2.98263,3352.8,3352.0,5.96643]
["bitfinex","ETHUSD",1719421306391,2.98263,3352.8,3352.1,2.98315]
["bitfinex","ETHUSD",1719421306683,5.96529,3352.8,3352.1,2.98315]
["bitfinex","ETHUSD",1719421306981,2.98272,3352.7,3352.1,2.98315]
["bitfinex","ETHUSD",1719421307282,2.98263,3352.8,3351.9,2.98333]
["bitfinex","ETHUSD",1719421307283,2.98288,3352.5,3351.9,2.98333]
["bitfinex","ETHUSD",1719421307444,3.517343,3352.7,3352.0,2.98329]
["bitfinex","ETHUSD",1719421307779,2.9829,3352.5,3351.8,3.50250968]
["bitfinex","ETHUSD",1719421308012,2.3637,3352.9,3351.5,3.1019868]
["bitfinex","ETHUSD",1719421308013,2.98326,3352.1,3351.5,0.1182968]
["bitfinex","ETHUSD",1719421308173,2.98258,3352.8,3351.5,0.1182968]
["bitfinex","ETHUSD",1719421308174,2.9833,3352.0,3351.5,0.1182968]
["bitfinex","ETHUSD",1719421308574,2.98305,3352.3,3351.5,0.1182968]
["bitfinex","ETHUSD",1719421308802,2.9833,3352.0,3351.5,0.1182968]
["bitfinex","ETHUSD",1719421309306,2.98299,3352.4,3351.5,0.1182968]
["bitfinex","ETHUSD",1719421309613,2.4569,3352.5,3351.5,0.1182968]
["bitfinex","ETHUSD",1719421309614,2.98338,3351.9,3351.5,0.1182968]
["bitfinex","ETHUSD",1719421309917,2.4569,3352.5,3351.5,0.1182968]
["bitfinex","ETHUSD",1719421309918,2.98306,3352.3,3351.5,0.1182968]
["bitfinex","ETHUSD",1719421310122,2.98321,3352.1,3351.5,0.1182968]
["bitfinex","ETHUSD",1719421310407,2.4569,3352.5,3351.6,2.47897062]
["bitfinex","ETHUSD",1719421310408,2.98286,3352.5,3351.6,2.47897062]
["bitfinex","ETHUSD",1719421310572,5.98286,3352.5,3351.7,2.98353]
["bitfinex","ETHUSD",1719421310772,5.98286,3352.5,3351.7,3.54160974]
["bitfinex","ETHUSD",1719421310973,2.98272,3352.7,3351.8,2.98343]
["bitfinex","ETHUSD",1719421311282,2.98272,3352.7,3352.0,2.98326]
["bitfinex","ETHUSD",1719421311710,2.98278,3352.6,3351.8,2.98343]
["bitfinex","ETHUSD",1719421311881,4.2723,3352.8,3351.9,2.98337]
["bitfinex","ETHUSD",1719421312101,2.4569,3352.9,3352.0,2.98327]
["bitfinex","ETHUSD",1719421312299,2.98263,3352.8,3352.0,2.98327]
["bitfinex","ETHUSD",1719421312484,2.98263,3352.8,3352.1,2.98318]
["bitfinex","ETHUSD",1719421312822,2.98263,3352.8,3352.2,2.9831]
["bitfinex","ETHUSD",1719421312968,5.98237,3353.1,3352.4,2.98287]
["bitfinex","ETHUSD",1719421313170,2.98203,3353.5,3352.8,2.98252]
["bitfinex","ETHUSD",1719421313398,2.98203,3353.5,3352.9,0.596518]
["bitfinex","ETHUSD",1719421313399,2.98205,3353.4,3352.9,0.596518]
["bitfinex","ETHUSD",1719421313602,2.3754,3353.7,3352.5,2.98282]
["bitfinex","ETHUSD",1719421313603,2.98215,3353.3,3352.5,2.98281]
["bitfinex","ETHUSD",1719421313805,3.280365,3353.3,3352.5,2.98281]
["bitfinex","ETHUSD",1719421314007,2.98247,3353.0,3352.3,2.98302]
["bitfinex","ETHUSD",1719421314708,2.98265,3352.8,3352.1,2.98319]
["bitfinex","ETHUSD",1719421314906,2.98209,3353.4,3352.2,2.9831]
["bitfinex","ETHUSD",1719421314907,3.3105035,3353.0,3352.2,2.9831]
["bitfinex","ETHUSD",1719421315209,2.98235,3353.1,3352.3,2.98294]
["bitfinex","ETHUSD",1719421315416,2.98235,3353.1,3352.4,2.98293]
["bitfinex","ETHUSD",1719421315631,0.896451,3353.1,3352.5,2.98284]
["bitfinex","ETHUSD",1719421315788,2.98216,3353.3,3352.5,2.98284]
["bitfinex","ETHUSD",1719421315789,3.0,3353.2,3352.5,2.98284]
["bitfinex","ETHUSD",1719421315994,2.98171,3353.8,3352.5,2.608]
["bitfinex","ETHUSD",1719421316296,2.98171,3353.8,3353.0,2.98233]
["bitfinex","ETHUSD",1719421316513,2.98171,3353.8,3353.1,2.98224]
["bitfinex","ETHUSD",1719421316823,5.96311,3354.0,3353.2,2.9822]
["bitfinex","ETHUSD",1719421317032,4.261011,3353.9,3353.3,2.98213]
["bitfinex","ETHUSD",1719421317326,2.98148,3354.1,3353.4,2.98202]
["bitfinex","ETHUSD",1719421317621,2.98113,3354.5,3353.7,2.98177]
["bitfinex","ETHUSD",1719421317821,4.023269,3354.4,3353.7,2.98177]
["bitfinex","ETHUSD",1719421318628,10.42093,3354.7,3353.9,2.98157]
["bitfinex","ETHUSD",1719421318629,7.44,3354.7,3353.9,2.98157]
["bitfinex","ETHUSD",1719421318787,2.98091,3354.7,3353.9,2.98153]
["bitfinex","ETHUSD",1719421318994,2.98076,3354.9,3354.0,2.9815]
["bitfinex","ETHUSD",1719421319427,2.98076,3354.9,3354.1,2.98137]
["bitfinex","ETHUSD",1719421319636,2.98048,3355.2,3354.2,2.98133]
["bitfinex","ETHUSD",1719421319929,12.83877,3355.6,3354.6,2.98096]
["bitfinex","ETHUSD",1719421320131,12.83877,3355.6,3354.2,3.279423]
["bitfinex","ETHUSD",1719421320132,5.39877,3355.6,3354.9,2.98065]
["bitfinex","ETHUSD",1719421320334,2.9802,3355.5,3354.9,2.98065]
["bitfinex","ETHUSD",1719421320510,3.818041,3355.6,3354.9,2.98065]
["bitfinex","ETHUSD",1719421320834,2.97993,3355.8,3355.0,2.9806]
["bitfinex","ETHUSD",1719421321294,2.98002,3355.7,3355.0,2.9806]
["bitfinex","ETHUSD",1719421321694,2.9801,3355.6,3354.8,2.98074]
["bitfinex","ETHUSD",1719421322052,2.97976,3356.0,3355.2,2.98044]
["bitfinex","ETHUSD",1719421322334,3.0,3356.4,3355.0,2.98059]
["bitfinex","ETHUSD",1719421322503,2.97962,3356.2,3355.3,2.98029]
["bitfinex","ETHUSD",1719421322710,5.97967,3356.1,3355.4,2.98026]
["bitfinex","ETHUSD",1719421322936,3.0,3356.1,3355.4,2.98026]
["bitfinex","ETHUSD",1719421323137,2.435,3356.5,3354.7,2.608]
["bitfinex","ETHUSD",1719421323350,0.2435,3356.4,3355.4,2.98022]
["bitfinex","ETHUSD",1719421323534,2.3134,3357.0,3356.2,2.9795]
["bitfinex","ETHUSD",1719421323858,2.97903,3356.8,3356.0,2.97972]
["bitfinex","ETHUSD",1719421324016,2.97926,3356.6,3355.6,2.98003]
["bitfinex","ETHUSD",1719421324215,2.97926,3356.6,3355.4,2.314]
["bitfinex","ETHUSD",1719421324216,2.97935,3356.5,3355.7,2.97999]
["bitfinex","ETHUSD",1719421324451,0.595863,3356.4,3355.7,2.97999]
["bitfinex","ETHUSD",1719421324661,0.595863,3356.4,3355.5,2.98017]
["bitfinex","ETHUSD",1719421324819,2.97965,3356.1,3355.3,2.98033]
["bitfinex","ETHUSD",1719421325020,2.97989,3355.9,3355.2,2.98044]
["bitfinex","ETHUSD",1719421325524,2.97974,3356.0,3355.3,2.98034]
["bitfinex","ETHUSD",1719421325726,2.97984,3355.9,3355.1,2.98049]
["bitfinex","ETHUSD",1719421326156,2.98008,3355.7,3354.7,5.58888]
["bitfinex","ETHUSD",1719421326342,2.98008,3355.7,3354.8,2.98079]
["bitfinex","ETHUSD",1719421326514,0.595958,3355.8,3355.0,2.98056]
["bitfinex","ETHUSD",1719421326934,0.595958,3355.8,3355.1,2.98049]
["bitfinex","ETHUSD",1719421327285,0.595958,3355.8,3354.3,5.3664]
["bitfinex","ETHUSD",1719421327286,2.98033,3355.4,3354.3,5.3664]
["bitfinex","ETHUSD",1719421327439,3.0,3356.4,3354.3,5.3664]
["bitfinex","ETHUSD",1719421327440,2.98039,3355.3,3354.3,8.34755]
["bitfinex","ETHUSD",1719421327640,2.98023,3355.5,3354.4,2.98115]
["bitfinex","ETHUSD",1719421327945,2.98023,3355.5,3354.5,3.515805]
["bitfinex","ETHUSD",1719421328263,2.98023,3355.5,3354.8,2.9808]
["bitfinex","ETHUSD",1719421328464,2.98023,3355.5,3354.6,2.98094]
["bitfinex","ETHUSD",1719421328671,2.98023,3355.5,3354.3,5.34762]
["bitfinex","ETHUSD",1719421328672,2.285,3356.0,3354.8,2.98074]
["bitfinex","ETHUSD",1719421328851,2.285,3356.0,3354.4,3.4409]
["bitfinex","ETHUSD",1719421329053,2.97965,3356.1,3355.3,2.9803]
["bitfinex","ETHUSD",1719421329247,2.98004,3355.7,3354.9,2.98069]
["bitfinex","ETHUSD",1719421329450,3.0,3356.2,3354.9,2.98069]
["bitfinex","ETHUSD",1719421329451,3.577725,3356.0,3355.0,2.98061]
["bitfinex","ETHUSD",1719421329645,5.97959,3356.2,3355.0,2.98061]
["bitfinex","ETHUSD",1719421329977,5.97959,3356.2,3355.2,2.98044]
["bitfinex","ETHUSD",1719421329978,2.97979,3356.0,3355.2,2.98044]
["bitfinex","ETHUSD",1719421330271,3.875768,3355.9,3355.2,2.98044]
["bitfinex","ETHUSD",1719421330489,3.875768,3355.9,3355.0,2.98061]
["bitfinex","ETHUSD",1719421330971,0.895938,3355.9,3354.8,2.608]
["bitfinex","ETHUSD",1719421331172,2.98044,3355.3,3354.6,2.98097]
["bitfinex","ETHUSD",1719421331546,2.98044,3355.3,3354.4,2.98115]
["bitfinex","ETHUSD",1719421331547,2.98046,3355.2,3354.4,2.98115]
["bitfinex","ETHUSD",1719421331739,2.98034,3355.4,3353.8,2.2526]
["bitfinex","ETHUSD",1719421332054,2.3563,3355.5,3354.2,2.98133]
["bitfinex","ETHUSD",1719421332055,2.98077,3354.9,3354.2,2.98133]
["bitfinex","ETHUSD",1719421333690,2.98077,3354.9,3353.8,4.8606]
["bitfinex","ETHUSD",1719421333691,2.981,3354.6,3353.8,7.84225]
["bitfinex","ETHUSD",1719421333985,2.981,3354.6,3353.7,2.98178]
["bitfinex","ETHUSD",1719421333986,2.98116,3354.4,3353.7,2.98178]
["bitfinex","ETHUSD",1719421334144,2.98116,3354.4,3353.7,3.279958]
["bitfinex","ETHUSD",1719421335041,2.98051,3355.2,3353.8,2.98162]
["bitfinex","ETHUSD",1719421335388,2.98103,3354.6,3353.8,2.98162]
["bitfinex","ETHUSD",1719421335684,2.98141,3354.2,3353.4,2.98201]
["bitfinex","ETHUSD",1719421336058,2.98119,3354.4,3353.1,2.9823]
["bitfinex","ETHUSD",1719421336059,2.9817,3353.8,3353.1,2.9823]
["bitfinex","ETHUSD",1719421336243,2.9817,3353.8,3353.2,0.596466]
["bitfinex","ETHUSD",1719421336680,2.98151,3354.0,3353.3,2.98212]
["bitfinex","ETHUSD",1719421337283,2.98151,3354.0,3353.1,2.9823]
["bitfinex","ETHUSD",1719421337284,2.98171,3353.8,3353.1,2.9823]
["bitfinex","ETHUSD",1719421337488,2.98151,3354.0,3353.2,2.98214]
["bitfinex","ETHUSD",1719421337643,2.98151,3354.0,3353.3,0.596444]
["bitfinex","ETHUSD",1719421338082,2.98151,3354.0,3353.1,2.9823]
["bitfinex","ETHUSD",1719421338991,2.98175,3353.8,3353.1,2.9823]
["bitfinex","ETHUSD",1719421339178,2.98151,3354.0,3353.2,2.98221]
["bitfinex","ETHUSD",1719421339485,2.98162,3353.9,3353.2,2.98221]
["bitfinex","ETHUSD",1719421339648,2.98169,3353.8,3352.9,2.98246]
["bitfinex","ETHUSD",1719421339849,2.4835,3354.4,3353.1,2.98225]
["bitfinex","ETHUSD",1719421339850,2.98164,3353.9,3353.1,2.98225]
["bitfinex","ETHUSD",1719421340079,2.4835,3354.4,3353.1,2.98225]
["bitfinex","ETHUSD",1719421340080,2.98153,3354.0,3353.1,2.98225]
["bitfinex","ETHUSD",1719421340399,2.9816,3353.9,3353.3,2.98213]
["bitfinex","ETHUSD",1719421340692,2.98125,3354.3,3353.6,2.98184]
["bitfinex","ETHUSD",1719421340986,2.98148,3354.1,3353.1,2.98227]
["bitfinex","ETHUSD",1719421341147,2.98201,3353.5,3352.7,2.98261]
["bitfinex","ETHUSD",1719421341798,2.98205,3353.4,3352.7,2.98261]
["bitfinex","ETHUSD",1719421342098,0.596406,3353.4,3352.2,2.98303]
["bitfinex","ETHUSD",1719421342303,2.98223,3353.2,3352.2,2.98303]
["bitfinex","ETHUSD",1719421342501,2.98241,3353.0,3352.2,2.98303]
["bitfinex","ETHUSD",1719421342809,2.98241,3353.0,3352.3,2.98296]
["bitfinex","ETHUSD",1719421343162,2.98231,3353.1,3352.3,2.98296]
["bitfinex","ETHUSD",1719421343388,2.98231,3353.1,3352.5,2.98283]
["bitfinex","ETHUSD",1719421343587,2.98231,3353.1,3352.2,2.98306]
["bitfinex","ETHUSD",1719421343588,2.98254,3352.9,3352.2,2.98306]
["bitfinex","ETHUSD",1719421343958,2.98254,3352.9,3352.1,5.41463]
["bitfinex","ETHUSD",1719421343959,2.98254,3352.9,3352.1,8.39776]
["bitfinex","ETHUSD",1719421344263,2.98254,3352.9,3352.2,3.822886]
["bitfinex","ETHUSD",1719421345303,3.0,3353.4,3351.8,2.9834]
["bitfinex","ETHUSD",1719421345463,2.98244,3353.0,3352.0,2.98327]
["bitfinex","ETHUSD",1719421345671,2.98265,3352.8,3352.0,2.98327]
["bitfinex","ETHUSD",1719421345975,2.98268,3352.7,3352.0,2.98327]
["bitfinex","ETHUSD",1719421346564,2.98268,3352.7,3351.7,2.98352]
["bitfinex","ETHUSD",1719421346565,2.98243,3353.0,3351.7,2.98354]
["bitfinex","ETHUSD",1719421346968,2.98243,3353.0,3352.2,2.98302]
["bitfinex","ETHUSD",1719421347191,2.98226,3353.2,3352.1,2.98312]
["bitfinex","ETHUSD",1719421347393,2.98245,3353.0,3352.3,2.98295]
["bitfinex","ETHUSD",1719421347793,2.98245,3353.0,3352.2,0.298312]
["bitfinex","ETHUSD",1719421347794,3.0,3353.1,3352.2,0.298312]
["bitfinex","ETHUSD",1719421348011,3.0,3353.1,3352.6,2.98275]
["bitfinex","ETHUSD",1719421348299,5.98222,3353.2,3352.5,2.98284]
["bitfinex","ETHUSD",1719421348512,2.98245,3353.0,3352.2,2.98308]
["bitfinex","ETHUSD",1719421348810,2.9826,3352.8,3352.1,2.98319]
["bitfinex","ETHUSD",1719421349503,2.4276,3353.5,3351.8,2.98339]
["bitfinex","ETHUSD",1719421349703,2.98281,3352.6,3351.9,2.98338]
["bitfinex","ETHUSD",1719421349861,2.98281,3352.6,3351.7,0.84542868]
["bitfinex","ETHUSD",1719421349862,2.9826,3352.8,3352.0,2.98328]
["bitfinex","ETHUSD",1719421350066,2.9826,3352.8,3352.0,5.9665]
["bitfinex","ETHUSD",1719421350297,2.98241,3353.0,3352.2,2.98311]
["bitfinex","ETHUSD",1719421350298,2.98249,3352.9,3352.2,2.98311]
["bitfinex","ETHUSD",1719421350709,7.99,3353.4,3352.0,3.66445287]
["bitfinex","ETHUSD",1719421350880,3.0,3353.3,3352.0,0.68119287]
["bitfinex","ETHUSD",1719421351084,2.98227,3353.2,3352.5,2.98283]
["bitfinex","ETHUSD",1719421351308,5.98231,3353.1,3352.3,2.98295]
["bitfinex","ETHUSD",1719421351515,2.98241,3353.0,3352.3,2.98295]
["bitfinex","ETHUSD",1719421351813,2.98241,3353.0,3352.2,2.98307]
["bitfinex","ETHUSD",1719421352120,2.98254,3352.9,3352.1,2.98319]
["bitfinex","ETHUSD",1719421352267,2.98259,3352.8,3352.1,2.98319]
["bitfinex","ETHUSD",1719421352901,2.98259,3352.8,3352.0,2.98326]
["bitfinex","ETHUSD",1719421352902,3.878865,3353.0,3352.2,2.98305]
["bitfinex","ETHUSD",1719421353216,2.98249,3352.9,3352.1,2.98312]
["bitfinex","ETHUSD",1719421353517,5.98238,3353.1,3352.2,2.98305]
["bitfinex","ETHUSD",1719421353665,2.98246,3353.0,3352.2,5.96608]
["bitfinex","ETHUSD",1719421353866,2.98246,3353.0,3352.3,2.98302]
["bitfinex","ETHUSD",1719421354178,3.0,3353.1,3352.5,2.98283]
["bitfinex","ETHUSD",1719421354590,5.98231,3353.1,3352.5,2.98283]
["bitfinex","ETHUSD",1719421354779,5.98231,3353.1,3352.3,3.281273]
["bitfinex","ETHUSD",1719421355222,2.98243,3353.0,3352.3,3.281273]
["bitfinex","ETHUSD",1719421355907,3.0,3353.1,3352.4,2.9829]
["bitfinex","ETHUSD",1719421357134,5.98233,3353.1,3352.4,2.9829]
["bitfinex","ETHUSD",1719421357318,3.0,3353.1,3352.7,2.9826]
["bitfinex","ETHUSD",1719421357494,5.98213,3353.3,3352.5,2.98278]
["bitfinex","ETHUSD",1719421357979,2.98225,3353.2,3352.5,2.98278]
["bitfinex","ETHUSD",1719421358322,3.0,3353.1,3352.5,2.98278]
["bitfinex","ETHUSD",1719421360324,5.98232,3353.1,3352.5,2.98278]
["bitfinex","ETHUSD",1719421360983,2.98242,3353.0,3352.3,3.281283]
["bitfinex","ETHUSD",1719421361331,2.98266,3352.8,3352.2,2.98306]
["bitfinex","ETHUSD",1719421361625,2.98266,3352.8,3352.0,2.98323]
["bitfinex","ETHUSD",1719421361836,2.98276,3352.6,3352.0,2.98323]
["bitfinex","ETHUSD",1719421361985,2.98273,3352.7,3352.0,2.98328]
["bitfinex","ETHUSD",1719421362187,0.896511,3352.8,3351.6,2.3523]
["bitfinex","ETHUSD",1719421362482,12.36,3354.0,3352.2,2.98306]
["bitfinex","ETHUSD",1719421362483,2.98242,3353.0,3352.2,2.98306]
["bitfinex","ETHUSD",1719421362683,2.98245,3353.0,3352.2,2.98306]
["bitfinex","ETHUSD",1719421362921,5.96494,3353.0,3352.2,2.98306]
["bitfinex","ETHUSD",1719421363131,3.0,3352.9,3352.2,2.98306]
["bitfinex","ETHUSD",1719421363282,5.98249,3352.9,3352.0,5.96646]
["bitfinex","ETHUSD",1719421363483,5.98249,3352.9,3352.1,2.9832]
["bitfinex","ETHUSD",1719421363781,0.55,3353.4,3352.1,0.596641]
["bitfinex","ETHUSD",1719421363984,2.98237,3353.1,3352.3,2.98294]
["bitfinex","ETHUSD",1719421364299,2.98242,3353.0,3352.4,2.98293]
["bitfinex","ETHUSD",1719421365448,2.98242,3353.0,3352.2,2.98304]
["bitfinex","ETHUSD",1719421365837,2.98242,3353.0,3352.3,2.983]
["bitfinex","ETHUSD",1719421366407,9.8676,3353.5,3352.1,3.281476]
["bitfinex","ETHUSD",1719421366408,7.44,3353.5,3353.1,2.98226]
["bitfinex","ETHUSD",1719421366639,7.44,3353.5,3352.2,5.33419]
["bitfinex","ETHUSD",1719421366640,2.98122,3354.4,3353.4,2.98204]
["bitfinex","ETHUSD",1719421366824,9.7588,3354.6,3353.0,2.3511]
["bitfinex","ETHUSD",1719421366999,2.98163,3353.9,3353.1,2.98225]
["bitfinex","ETHUSD",1719421367196,2.98163,3353.9,3353.2,2.98219]
["bitfinex","ETHUSD",1719421368129,2.98145,3354.1,3353.3,2.98212]
["bitfinex","ETHUSD",1719421368327,2.98133,3354.2,3353.4,0.01492952]
["bitfinex","ETHUSD",1719421368650,2.98149,3354.1,3353.3,2.98213]
["bitfinex","ETHUSD",1719421368816,2.98149,3354.1,3353.3,3.81369]
["bitfinex","ETHUSD",1719421369003,2.9816,3353.9,3353.0,5.33347]
["bitfinex","ETHUSD",1719421369198,2.9817,3353.8,3353.1,2.9823]
["bitfinex","ETHUSD",1719421369398,2.9817,3353.8,3353.0,5.33347]
["bitfinex","ETHUSD",1719421369655,2.98201,3353.5,3352.6,2.479]
["bitfinex","ETHUSD",1719421369941,2.98144,3354.1,3353.3,2.98213]
["bitfinex","ETHUSD",1719421370126,2.2997,3354.4,3353.6,2.98186]
["bitfinex","ETHUSD",1719421370326,2.2997,3354.4,3353.7,3.279906]
["bitfinex","ETHUSD",1719421370540,7.44,3354.6,3353.7,2.98172]
["bitfinex","ETHUSD",1719421370541,2.98103,3354.6,3353.7,2.98172]
["bitfinex","ETHUSD",1719421370736,2.98103,3354.6,3353.8,2.98168]
["bitfinex","ETHUSD",1719421370934,2.98114,3354.5,3353.8,2.98168]
["bitfinex","ETHUSD",1719421371239,5.44562,3354.8,3354.0,2.98147]
["bitfinex","ETHUSD",1719421371553,7.44,3355.1,3353.9,2.617]
["bitfinex","ETHUSD",1719421371700,10.42009,3355.6,3354.8,2.98074]
["bitfinex","ETHUSD",1719421371912,2.98001,3355.7,3355.0,2.98061]
["bitfinex","ETHUSD",1719421372134,0.6257744,3355.7,3355.1,2.98052]
["bitfinex","ETHUSD",1719421372339,0.6257744,3355.7,3354.9,2.98065]
["bitfinex","ETHUSD",1719421372647,3.6057944,3355.7,3355.0,2.98056]
["bitfinex","ETHUSD",1719421372847,2.9802,3355.5,3354.8,2.98077]
["bitfinex","ETHUSD",1719421373077,2.98029,3355.4,3354.5,2.98099]
["bitfinex","ETHUSD",1719421373342,2.98034,3355.4,3354.6,2.98096]
["bitfinex","ETHUSD",1719421373719,3.3079194,3355.6,3354.5,2.98099]
["bitfinex","ETHUSD",1719421373720,2.98018,3355.5,3354.8,2.98078]
["bitfinex","ETHUSD",1719421374043,3.3079194,3355.6,3354.7,2.98086]
["bitfinex","ETHUSD",1719421374044,2.98029,3355.4,3354.7,2.98086]
["bitfinex","ETHUSD",1719421374549,2.98029,3355.4,3354.6,0.809524]
["bitfinex","ETHUSD",1719421374748,2.98047,3355.2,3353.9,5.3673]
["bitfinex","ETHUSD",1719421374951,2.98068,3355.0,3354.2,2.98133]
["bitfinex","ETHUSD",1719421375611,2.98068,3355.0,3354.3,2.98124]
["bitfinex","ETHUSD",1719421376235,2.98056,3355.1,3354.3,2.98124]
["bitfinex","ETHUSD",1719421376763,2.98065,3355.0,3354.3,2.98124]
["bitfinex","ETHUSD",1719421377549,2.98037,3355.3,3354.5,2.98099]
["bitfinex","ETHUSD",1719421377849,2.98037,3355.3,3354.5,2.98103]
["bitfinex","ETHUSD",1719421378247,2.98037,3355.3,3354.6,2.98096]
["bitfinex","ETHUSD",1719421378652,2.98037,3355.3,3354.5,2.98103]
["bitfinex","ETHUSD",1719421378653,2.98045,3355.2,3354.5,2.98103]
["bitfinex","ETHUSD",1719421379243,2.98031,3355.4,3354.6,2.98092]
["bitfinex","ETHUSD",1719421379643,2.98036,3355.3,3354.6,2.98092]
["bitfinex","ETHUSD",1719421379982,2.98046,3355.2,3354.5,0.596225]
["bitfinex","ETHUSD",1719421380285,2.98063,3355.0,3354.1,5.59838]
["bitfinex","ETHUSD",1719421380456,2.98063,3355.0,3354.3,2.98123]
["bitfinex","ETHUSD",1719421380882,2.9804,3355.3,3354.1,2.617]
["bitfinex","ETHUSD",1719421381184,2.98104,3354.6,3353.9,2.3673]
["bitfinex","ETHUSD",1719421381399,2.98104,3354.6,3353.5,7.84912]
["bitfinex","ETHUSD",1719421381600,2.98101,3354.6,3353.9,2.98159]
["bitfinex","ETHUSD",1719421382086,7.44,3355.3,3354.3,2.98119]
["bitfinex","ETHUSD",1719421382087,5.96103,3355.2,3354.3,2.98119]
["bitfinex","ETHUSD",1719421382376,5.96103,3355.2,3354.4,0.65068568]
["bitfinex","ETHUSD",1719421382377,2.98059,3355.1,3354.4,0.65068568]
["bitfinex","ETHUSD",1719421382590,2.98059,3355.1,3353.4,2.98204]
["bitfinex","ETHUSD",1719421382591,2.98148,3354.1,3353.4,2.98204]
["bitfinex","ETHUSD",1719421382759,2.98142,3354.1,3353.2,5.59919]
["bitfinex","ETHUSD",1719421383123,2.98165,3353.9,3353.2,2.617]
["bitfinex","ETHUSD",1719421383378,2.98118,3354.4,3353.6,2.9818]
["bitfinex","ETHUSD",1719421383549,2.98103,3354.6,3353.6,3.578178]
["bitfinex","ETHUSD",1719421383760,2.98118,3354.4,3353.6,2.9818]
["bitfinex","ETHUSD",1719421384451,2.98125,3354.3,3353.6,2.9818]
["bitfinex","ETHUSD",1719421384667,2.98099,3354.6,3353.3,2.9821]
["bitfinex","ETHUSD",1719421384845,2.98149,3354.1,3353.3,2.9821]
["bitfinex","ETHUSD",1719421385386,2.98174,3353.8,3353.2,3.548281]
["bitfinex","ETHUSD",1719421385544,2.98174,3353.8,3353.0,2.3522]
["bitfinex","ETHUSD",1719421385760,2.98194,3353.6,3353.0,2.3522]
["bitfinex","ETHUSD",1719421386275,2.98194,3353.6,3353.0,5.33457]
["bitfinex","ETHUSD",1719421386494,2.98174,3353.8,3353.0,5.33457]
["bitfinex","ETHUSD",1719421386660,2.98174,3353.8,3353.1,1.093397]
["bitfinex","ETHUSD",1719421388287,2.3035,3353.7,3352.7,2.617]
["bitfinex","ETHUSD",1719421388469,2.98233,3353.1,3352.4,2.98288]
["bitfinex","ETHUSD",1719421388770,2.98176,3353.8,3352.7,2.98265]
["bitfinex","ETHUSD",1719421388771,2.98205,3353.4,3352.7,2.98265]
["bitfinex","ETHUSD",1719421389609,2.98205,3353.4,3352.5,2.9828]
["bitfinex","ETHUSD",1719421389610,2.98216,3353.3,3352.6,2.98275]
["bitfinex","ETHUSD",1719421389893,2.98167,3353.9,3353.1,2.98225]
["bitfinex","ETHUSD",1719421390305,2.98167,3353.9,3353.2,2.9822]
["bitfinex","ETHUSD",1719421390596,2.98167,3353.9,3353.3,0.596454]
["bitfinex","ETHUSD",1719421391183,2.98169,3353.8,3353.3,0.596454]
["bitfinex","ETHUSD",1719421392311,2.98169,3353.8,3353.0,5.59934]
["bitfinex","ETHUSD",1719421393313,2.98167,3353.9,3353.1,2.98229]
["bitfinex","ETHUSD",1719421393520,2.9808,3354.9,3353.6,2.98186]
["bitfinex","ETHUSD",1719421393689,3.0,3354.5,3353.6,2.98186]
["bitfinex","ETHUSD",1719421394018,2.98112,3354.5,3353.6,2.98186]
["bitfinex","ETHUSD",1719421394310,2.9809,3354.7,3353.7,0.559886]
["bitfinex","ETHUSD",1719421394511,2.9809,3354.7,3353.9,2.98158]
["bitfinex","ETHUSD",1719421394880,5.96187,3354.7,3353.9,2.98158]
["bitfinex","ETHUSD",1719421395081,2.9809,3354.7,3353.9,5.96312]
["bitfinex","ETHUSD",1719421395285,2.9809,3354.7,3353.7,5.96343]
["bitfinex","ETHUSD",1719421395584,2.98107,3354.5,3353.6,2.98179]
["bitfinex","ETHUSD",1719421395801,2.98107,3354.5,3353.5,2.98191]
["bitfinex","ETHUSD",1719421396011,2.9812,3354.4,3353.7,2.98177]
["bitfinex","ETHUSD",1719421396717,2.98125,3354.3,3353.5,5.96379]
["bitfinex","ETHUSD",1719421396880,0.598107,3354.5,3353.3,2.98209]
["bitfinex","ETHUSD",1719421397075,0.598107,3354.5,3353.2,2.98216]
["bitfinex","ETHUSD",1719421397076,2.98151,3354.0,3353.2,2.98216]
["bitfinex","ETHUSD",1719421397386,2.98151,3354.0,3353.3,2.98213]
["bitfinex","ETHUSD",1719421397589,2.98151,3354.0,3353.3,2.98208]
["bitfinex","ETHUSD",1719421397787,2.98138,3354.2,3353.5,2.98195]
["bitfinex","ETHUSD",1719421397992,2.98118,3354.4,3353.7,2.98171]
["bitfinex","ETHUSD",1719421398595,2.98125,3354.3,3353.6,2.98186]
["bitfinex","ETHUSD",1719421398815,2.98125,3354.3,3353.6,6.261865]
["bitfinex","ETHUSD",1719421398988,2.98113,3354.5,3353.6,3.280005]
["bitfinex","ETHUSD",1719421399204,10.42094,3354.7,3353.9,2.98159]
["bitfinex","ETHUSD",1719421399527,2.98098,3354.6,3353.7,2.9817]
["bitfinex","ETHUSD",1719421399701,2.98132,3354.3,3353.6,5.27482]
["bitfinex","ETHUSD",1719421400020,7.44,3354.7,3353.7,2.98177]
["bitfinex","ETHUSD",1719421400021,2.98124,3354.4,3353.7,2.98177]
["bitfinex","ETHUSD",1719421400223,2.98142,3354.2,3353.4,2.98201]
["bitfinex","ETHUSD",1719421400388,2.98157,3354.0,3353.2,3.58037]
["bitfinex","ETHUSD",1719421400588,2.98177,3353.8,3353.2,0.59823]
["bitfinex","ETHUSD",1719421400789,2.98177,3353.8,3353.0,2.9824]
["bitfinex","ETHUSD",1719421400990,2.98176,3353.8,3353.0,2.9824]
["bitfinex","ETHUSD",1719421401291,2.98183,3353.7,3353.0,2.9824]
["bitfinex","ETHUSD",1719421401512,0.596359,3353.7,3352.2,2.98307]
["bitfinex","ETHUSD",1719421401693,2.98245,3353.0,3352.3,2.98301]
["bitfinex","ETHUSD",1719421402093,2.98254,3352.9,3352.1,2.3858]
["bitfinex","ETHUSD",1719421402317,2.98254,3352.9,3352.2,0.23858]
["bitfinex","ETHUSD",1719421402318,2.98258,3352.8,3352.2,0.23858]
["bitfinex","ETHUSD",1719421403203,2.98244,3353.0,3352.2,3.22168]
["bitfinex","ETHUSD",1719421403996,2.9825,3352.9,3352.2,3.22168]
["bitfinex","ETHUSD",1719421404627,2.98223,3353.2,3352.4,2.98284]
["bitfinex","ETHUSD",1719421404926,2.98236,3353.1,3352.2,3.22162]
["bitfinex","ETHUSD",1719421405124,2.9822,3353.3,3352.4,2.98287]
["bitfinex","ETHUSD",1719421405333,2.98229,3353.2,3352.4,2.98287]
["bitfinex","ETHUSD",1719421405626,0.839889,3353.2,3352.1,5.36899]
["bitfinex","ETHUSD",1719421405793,2.98255,3352.9,3352.1,5.36899]
["bitfinex","ETHUSD",1719421406291,2.98255,3352.9,3352.2,2.98309]
["bitfinex","ETHUSD",1719421406527,2.98238,3353.1,3352.2,2.98309]
["bitfinex","ETHUSD",1719421406741,2.98217,3353.3,3352.4,2.98286]
["bitfinex","ETHUSD",1719421407294,2.98217,3353.3,3352.5,2.98279]
["bitfinex","ETHUSD",1719421407495,2.98217,3353.3,3352.6,2.98273]
["bitfinex","ETHUSD",1719421407991,2.98217,3353.3,3352.4,3.519726]
["bitfinex","ETHUSD",1719421407992,2.98222,3353.2,3352.4,3.519726]
["bitfinex","ETHUSD",1719421408193,2.98222,3353.2,3352.4,2.98286]
["bitfinex","ETHUSD",1719421408633,2.98222,3353.2,3352.5,2.98284]
["bitfinex","ETHUSD",1719421409698,2.98222,3353.2,3352.2,2.98308]
["bitfinex","ETHUSD",1719421409699,2.98233,3353.1,3352.3,2.98296]
["bitfinex","ETHUSD",1719421409958,5.38072,3353.2,3352.4,2.9829]
["bitfinex","ETHUSD",1719421410106,2.98222,3353.2,3352.4,2.98288]
["bitfinex","ETHUSD",1719421410308,2.98206,3353.4,3352.5,2.98283]
["bitfinex","ETHUSD",1719421410898,5.96419,3353.4,3352.5,2.98283]
["bitfinex","ETHUSD",1719421411135,7.44,3353.7,3352.4,0.298288]
["bitfinex","ETHUSD",1719421411432,2.98172,3353.8,3352.8,2.98251]
["bitfinex","ETHUSD",1719421411737,2.98189,3353.6,3352.9,2.98249]
["bitfinex","ETHUSD",1719421411937,3.578251,3353.6,3352.6,2.98272]
["bitfinex","ETHUSD",1719421412140,2.98218,3353.3,3352.5,2.2803]
["bitfinex","ETHUSD",1719421412440,2.9822,3353.3,3352.4,2.98293]
["bitfinex","ETHUSD",1719421412611,2.9822,3353.3,3352.5,3.281133]
["bitfinex","ETHUSD",1719421413436,5.59847,3354.1,3352.1,2.98313]
["bitfinex","ETHUSD",1719421413437,2.98224,3353.2,3352.1,2.98313]
["bitfinex","ETHUSD",1719421413640,2.98262,3352.8,3352.0,2.98323]
["bitfinex","ETHUSD",1719421413966,2.98246,3353.0,3352.1,2.98318]
["bitfinex","ETHUSD",1719421414169,2.98273,3352.7,3351.9,2.98336]
["bitfinex","ETHUSD",1719421414470,2.98273,3352.7,3352.0,2.98327]
["bitfinex","ETHUSD",1719421415356,2.98254,3352.9,3352.2,2.9831]
["bitfinex","ETHUSD",1719421415874,2.98254,3352.9,3352.0,2.98321]
["bitfinex","ETHUSD",1719421416061,2.98254,3352.9,3351.9,3.77187]
["bitfinex","ETHUSD",1719421416062,2.98254,3352.9,3352.1,3.885538]
["bitfinex","ETHUSD",1719421417013,2.98232,3353.1,3352.3,2.98301]
["bitfinex","ETHUSD",1719421417138,2.98232,3353.1,3352.1,0.902338]
["bitfinex","ETHUSD",1719421417139,2.98251,3352.9,3352.1,0.902338]
["bitfinex","ETHUSD",1719421417340,2.98272,3352.7,3351.9,2.9833]
["bitfinex","ETHUSD",1719421417539,2.98251,3352.9,3351.9,4.368514]
["bitfinex","ETHUSD",1719421417540,2.98276,3352.6,3351.9,4.368514]
["bitfinex","ETHUSD",1719421417754,5.23823,3352.9,3351.5,3.1020268]
["bitfinex","ETHUSD",1719421417755,2.2557,3352.9,3351.5,3.1020268]
["bitfinex","ETHUSD",1719421417984,2.98301,3352.4,3351.5,3.1020268]
["bitfinex","ETHUSD",1719421418182,2.9828,3352.6,3351.7,2.98355]
["bitfinex","ETHUSD",1719421418388,2.9828,3352.6,3351.8,3.29363468]
["bitfinex","ETHUSD",1719421418590,2.9829,3352.5,3351.8,0.31018468]
["bitfinex","ETHUSD",1719421419394,2.9828,3352.6,3351.8,3.29363468]
["bitfinex","ETHUSD",1719421419689,5.96564,3352.6,3351.8,3.29363468]
["bitfinex","ETHUSD",1719421420394,2.9828,3352.6,3351.8,3.29363468]
["bitfinex","ETHUSD",1719421421072,2.98286,3352.5,3351.8,3.29363468]
["bitfinex","ETHUSD",1719421422272,2.98286,3352.5,3351.9,0.32936347]
["bitfinex","ETHUSD",1719421423167,2.9828,3352.6,3351.9,0.32936347]
["bitfinex","ETHUSD",1719421423387,2.9828,3352.6,3351.8,0.31018468]
["bitfinex","ETHUSD",1719421423388,2.98297,3352.4,3351.8,0.31018468]
["bitfinex","ETHUSD",1719421423689,2.98297,3352.4,3351.6,2.98358]
["bitfinex","ETHUSD",1719421423901,2.98275,3352.6,3351.5,0.1182968]
["bitfinex","ETHUSD",1719421424101,2.98275,3352.6,3351.9,2.98336]
["bitfinex","ETHUSD",1719421424416,2.98275,3352.6,3351.9,3.281696]
["bitfinex","ETHUSD",1719421424720,2.98262,3352.8,3351.9,0.298336]
["bitfinex","ETHUSD",1719421424917,2.98281,3352.6,3351.9,0.298336]
["bitfinex","ETHUSD",1719421425087,2.2557,3352.9,3351.5,0.1182968]
["bitfinex","ETHUSD",1719421425289,2.9832,3352.2,3351.5,0.1182968]
["bitfinex","ETHUSD",1719421425613,2.983,3352.4,3351.5,3.1019568]
["bitfinex","ETHUSD",1719421425799,2.983,3352.4,3351.5,3.94825048]
["bitfinex","ETHUSD",1719421425998,2.98307,3352.3,3351.5,3.94825048]
["bitfinex","ETHUSD",1719421426202,2.98312,3352.2,3351.5,0.96459048]
["bitfinex","ETHUSD",1719421427010,2.98293,3352.4,3351.6,2.98357]
["bitfinex","ETHUSD",1719421427213,2.98293,3352.4,3351.6,3.91448505]
["bitfinex","ETHUSD",1719421428112,2.98328,3352.1,3351.5,0.1182968]
["bitfinex","ETHUSD",1719421429153,2.617,3352.6,3351.5,0.1182968]
["bitfinex","ETHUSD",1719421429154,5.96728,3351.6,3351.5,0.1182968]
["bitfinex","ETHUSD",1719421430439,8.95092,3351.6,3351.5,0.1182968]
["bitfinex","ETHUSD",1719421430797,11.95092,3351.6,3351.5,0.1182968]
["bitfinex","ETHUSD",1719421431138,13.706064,3351.6,3351.5,0.1182968]
["bitfinex","ETHUSD",1719421431434,19.678504,3351.6,3351.5,0.1182968]
["bitfinex","ETHUSD",1719421432342,11.38038,3350.8,3350.7,0.005]
["bitfinex","ETHUSD",1719421432511,13.99738,3350.8,3350.7,0.005]
["bitfinex","ETHUSD",1719421432729,13.99738,3350.8,3347.8,0.34389345]
["bitfinex","ETHUSD",1719421432730,2.9852,3349.9,3347.8,0.34389345]
["bitfinex","ETHUSD",1719421432950,2.98708,3347.8,3345.9,0.18833587]
["bitfinex","ETHUSD",1719421433103,2.98708,3347.8,3345.1,3.94768263]
["bitfinex","ETHUSD",1719421433104,2.98926,3345.3,3344.8,1.36421648]
["bitfinex","ETHUSD",1719421433309,2.98926,3345.3,3344.8,0.1182968]
["bitfinex","ETHUSD",1719421433310,5.97924,3344.9,3344.8,0.1182968]
["bitfinex","ETHUSD",1719421433611,5.97924,3344.9,3342.9,1.5573996]
["bitfinex","ETHUSD",1719421433612,3.74248,3341.7,3341.5,0.88413221]
["bitfinex","ETHUSD",1719421433894,1.88474004,3339.6,3338.5,2.28935881]
["bitfinex","ETHUSD",1719421434183,1.88474004,3339.6,3337.1,2.60071867]
["bitfinex","ETHUSD",1719421434184,5.976,3341.6,3337.4,2.05804076]
["bitfinex","ETHUSD",1719421434185,0.12578849,3338.1,3337.4,2.05804076]
["bitfinex","ETHUSD",1719421434456,5.976,3339.5,3336.9,0.1394424]
["bitfinex","ETHUSD",1719421434457,2.9967,3337.0,3336.9,0.1394424]
["bitfinex","ETHUSD",1719421434608,5.9934,3337.0,3336.9,0.0019384]
["bitfinex","ETHUSD",1719421434800,2.99554,3338.3,3336.9,0.0019384]
["bitfinex","ETHUSD",1719421434801,2.99616,3337.7,3336.9,0.30649366]
["bitfinex","ETHUSD",1719421435000,0.75,3339.8,3336.9,0.30649366]
["bitfinex","ETHUSD",1719421435001,0.68360004,3338.0,3336.9,0.0019384]
["bitfinex","ETHUSD",1719421435207,3.0,3338.8,3337.5,0.62421151]
["bitfinex","ETHUSD",1719421435510,2.9938,3340.3,3338.1,2.3607]
["bitfinex","ETHUSD",1719421435718,1.52613475,3340.9,3340.2,3.526]
["bitfinex","ETHUSD",1719421435968,1.52613475,3340.9,3339.8,0.001936]
["bitfinex","ETHUSD",1719421436239,2.60431851,3340.8,3339.2,2.3166]
["bitfinex","ETHUSD",1719421436425,2.08407115,3340.8,3340.7,0.62421151]
["bitfinex","ETHUSD",1719421436626,1.52613475,3340.9,3340.7,0.62421151]
["bitfinex","ETHUSD",1719421436627,0.8617638,3340.9,3340.7,0.62421151]
["bitfinex","ETHUSD",1719421436814,0.8617638,3340.9,3340.4,3.0]
["bitfinex","ETHUSD",1719421437014,0.8617638,3340.9,3340.8,0.62421151]
["bitfinex","ETHUSD",1719421438358,1.83136171,3341.3,3340.8,0.62421151]
["bitfinex","ETHUSD",1719421438359,0.33494171,3341.3,3341.2,6.61007151]
["bitfinex","ETHUSD",1719421438506,1.2209078,3342.8,3341.2,6.61007151]
["bitfinex","ETHUSD",1719421438507,0.59879577,3343.2,3342.4,0.62421151]
["bitfinex","ETHUSD",1719421438708,0.91568085,3343.4,3342.4,0.62421151]
["bitfinex","ETHUSD",1719421438709,0.59879577,3343.4,3343.3,3.61526151]
["bitfinex","ETHUSD",1719421439010,1.52606076,3344.0,3343.8,3.61481151]
["bitfinex","ETHUSD",1719421439236,1.72584605,3345.0,3343.3,3.91152615]
["bitfinex","ETHUSD",1719421439237,1.52606076,3344.2,3344.1,0.62421151]
["bitfinex","ETHUSD",1719421439600,1.52606076,3344.2,3343.2,2.99114]
["bitfinex","ETHUSD",1719421439601,1.08573337,3344.2,3343.6,0.62421151]
["bitfinex","ETHUSD",1719421439864,0.75,3344.8,3344.5,0.62421151]
["bitfinex","ETHUSD",1719421440004,0.75,3344.8,3344.7,0.62421151]
["bitfinex","ETHUSD",1719421440210,0.75,3345.5,3345.3,0.62421151]
["bitfinex","ETHUSD",1719421440455,0.75,3346.0,3345.8,0.62421151]
["bitfinex","ETHUSD",1719421440639,0.75,3346.0,3345.4,0.62421151]
["bitfinex","ETHUSD",1719421441407,0.75,3346.0,3345.2,2.98933]
["bitfinex","ETHUSD",1719421441408,0.75,3346.0,3345.8,0.62421151]
["bitfinex","ETHUSD",1719421441662,0.75,3346.7,3346.1,0.62421151]
["bitfinex","ETHUSD",1719421441811,0.41195388,3347.5,3346.8,0.62421151]
["bitfinex","ETHUSD",1719421441812,1.16195388,3347.5,3346.8,0.62421151]
["bitfinex","ETHUSD",1719421442170,0.01464021,3347.5,3346.6,0.62421151]
["bitfinex","ETHUSD",1719421442375,0.01464021,3347.5,3346.1,0.62421151]
["bitfinex","ETHUSD",1719421442376,2.98742,3347.4,3346.1,0.62421151]
["bitfinex","ETHUSD",1719421442659,2.98761,3347.2,3346.0,0.62421151]
["bitfinex","ETHUSD",1719421442872,0.76464021,3347.5,3346.6,0.62421151]
["bitfinex","ETHUSD",1719421443228,0.76464021,3347.5,3346.3,2.98836]
["bitfinex","ETHUSD",1719421443229,0.75,3348.0,3347.4,0.62421151]
["bitfinex","ETHUSD",1719421443461,0.75,3348.0,3346.0,6.52255]
["bitfinex","ETHUSD",1719421443462,0.75,3348.1,3347.1,0.62421151]
["bitfinex","ETHUSD",1719421443661,2.98679,3348.1,3347.1,0.62421151]
["bitfinex","ETHUSD",1719421443820,0.298679,3348.0,3347.4,0.62421151]
["bitfinex","ETHUSD",1719421444024,0.75,3348.1,3347.4,0.62421151]
["bitfinex","ETHUSD",1719421444025,0.75,3348.1,3347.5,0.62421151]
["bitfinex","ETHUSD",1719421444492,0.75,3348.1,3347.8,0.62421151]
["bitfinex","ETHUSD",1719421444957,0.75,3348.5,3348.0,0.62421151]
["bitfinex","ETHUSD",1719421445358,0.75,3348.5,3348.2,0.62421151]
["bitfinex","ETHUSD",1719421446163,0.75,3348.3,3348.2,0.62421151]
["bitfinex","ETHUSD",1719421446324,0.75,3348.3,3346.7,3.0]
["bitfinex","ETHUSD",1719421446325,0.75,3348.1,3347.8,0.62421151]
["bitfinex","ETHUSD",1719421446525,0.75,3347.5,3346.9,0.62421151]
["bitfinex","ETHUSD",1719421446765,0.75,3347.5,3347.4,0.62421151]
["bitfinex","ETHUSD",1719421446925,2.98643,3348.5,3346.4,0.62421151]
["bitfinex","ETHUSD",1719421446926,0.75,3346.8,3346.4,0.62421151]
["bitfinex","ETHUSD",1719421447127,0.75,3347.4,3346.6,0.62421151]
["bitfinex","ETHUSD",1719421447346,2.98753,3347.3,3346.9,0.62421151]
["bitfinex","ETHUSD",1719421447543,0.75,3347.4,3347.2,0.62421151]
["bitfinex","ETHUSD",1719421448339,3.0,3347.8,3345.6,0.545411]
["bitfinex","ETHUSD",1719421448340,0.75,3346.9,3346.8,0.62421151]
["bitfinex","ETHUSD",1719421448640,3.0,3347.5,3345.6,0.545411]
["bitfinex","ETHUSD",1719421448641,3.0,3347.5,3346.9,0.62421151]
["bitfinex","ETHUSD",1719421448849,3.0,3347.6,3346.9,0.62421151]
["bitfinex","ETHUSD",1719421449164,3.0,3347.6,3345.5,2.4649]
["bitfinex","ETHUSD",1719421449165,0.75,3346.9,3346.8,0.62421151]
["bitfinex","ETHUSD",1719421449370,0.75,3346.9,3344.8,0.75]
["bitfinex","ETHUSD",1719421449371,0.75,3346.4,3346.3,0.62421151]
["bitfinex","ETHUSD",1719421449576,2.98828,3346.4,3346.3,0.62421151]
["bitfinex","ETHUSD",1719421449874,0.75,3346.8,3346.3,0.62421151]
["bitfinex","ETHUSD",1719421450236,1.125,3346.8,3346.3,0.62421151]
["bitfinex","ETHUSD",1719421450576,1.125,3346.8,3345.0,2.98949]
["bitfinex","ETHUSD",1719421450577,2.97,3346.8,3346.6,0.62421151]
["bitfinex","ETHUSD",1719421450774,0.75,3347.5,3347.1,0.62421151]
["bitfinex","ETHUSD",1719421450937,0.75,3347.9,3347.4,0.62421151]
["bitfinex","ETHUSD",1719421451137,0.298643,3348.4,3347.8,0.62421151]
["bitfinex","ETHUSD",1719421451138,0.75,3348.1,3347.8,0.62421151]
["bitfinex","ETHUSD",1719421451372,2.98643,3348.5,3348.3,0.62421151]
["bitfinex","ETHUSD",1719421451746,0.88944,3348.8,3348.4,0.62421151]
["bitfinex","ETHUSD",1719421451946,0.88944,3348.8,3346.4,4.284]
["bitfinex","ETHUSD",1719421451947,0.88944,3348.8,3348.6,0.62421151]
["bitfinex","ETHUSD",1719421452145,2.98623,3348.7,3348.6,0.62421151]
["bitfinex","ETHUSD",1719421452453,0.75,3348.7,3348.6,0.62421151]
["bitfinex","ETHUSD",1719421452838,0.75,3348.7,3348.6,0.58989001]
["bitfinex","ETHUSD",1719421453418,0.75,3348.7,3347.1,3.0]
["bitfinex","ETHUSD",1719421453419,1.137552,3348.7,3348.4,0.58989001]
["bitfinex","ETHUSD",1719421453597,0.88944,3348.8,3348.7,0.58989001]
["bitfinex","ETHUSD",1719421453932,0.13944,3348.8,3348.7,0.58989001]
["bitfinex","ETHUSD",1719421454131,0.88944,3348.8,3348.7,0.58989001]
["bitfinex","ETHUSD",1719421454531,2.9865,3348.4,3348.3,0.58989001]
["bitfinex","ETHUSD",1719421454948,5.973,3348.4,3348.3,0.58989001]
["bitfinex","ETHUSD",1719421455171,2.98712,3347.7,3347.6,0.58989001]
["bitfinex","ETHUSD",1719421455383,2.98683,3348.1,3347.6,0.58989001]
["bitfinex","ETHUSD",1719421455672,1.3473,3348.3,3348.2,0.58989001]
["bitfinex","ETHUSD",1719421455673,0.75,3348.3,3348.2,0.58989001]
["bitfinex","ETHUSD",1719421455835,3.0,3348.6,3348.3,0.58989001]
["bitfinex","ETHUSD",1719421456038,0.13944,3348.8,3347.5,0.58989001]
["bitfinex","ETHUSD",1719421456238,0.13944,3348.8,3347.9,0.58989001]
["bitfinex","ETHUSD",1719421456239,0.75,3348.0,3347.9,0.58989001]
["bitfinex","ETHUSD",1719421456783,3.73685,3348.0,3347.9,0.58989001]
["bitfinex","ETHUSD",1719421457275,0.75,3348.0,3347.9,0.58989001]
["bitfinex","ETHUSD",1719421457588,0.75,3348.6,3348.5,0.58989001]
["bitfinex","ETHUSD",1719421458236,0.75,3348.6,3347.9,0.58989001]
["bitfinex","ETHUSD",1719421458460,0.75,3348.0,3347.9,0.58989001]
["bitfinex","ETHUSD",1719421458892,3.73685,3348.0,3347.9,0.58989001]
["bitfinex","ETHUSD",1719421459272,0.75,3348.0,3347.9,0.58989001]
["bitfinex","ETHUSD",1719421459997,0.75,3348.0,3346.5,1.791]
["bitfinex","ETHUSD",1719421459998,0.75,3348.5,3348.4,0.58989001]
["bitfinex","ETHUSD",1719421460362,0.13944,3348.8,3348.7,0.58989001]
["bitfinex","ETHUSD",1719421460560,0.13944,3348.8,3347.1,1.791]
["bitfinex","ETHUSD",1719421460561,0.13944,3348.8,3348.5,0.58989001]
["bitfinex","ETHUSD",1719421460896,0.13944,3348.8,3348.7,0.58989001]
["bitfinex","ETHUSD",1719421462566,0.75,3348.4,3348.3,0.58989001]
["bitfinex","ETHUSD",1719421462762,0.75,3348.1,3348.0,0.58989001]
["bitfinex","ETHUSD",1719421463072,0.75,3348.7,3348.4,0.58989001]
["bitfinex","ETHUSD",1719421463279,0.75,3348.7,3347.1,2.98758]
["bitfinex","ETHUSD",1719421463280,0.75,3348.7,3348.6,0.58989001]
["bitfinex","ETHUSD",1719421463474,0.75,3348.7,3346.5,0.75]
["bitfinex","ETHUSD",1719421463475,2.98659,3348.3,3347.2,0.58989001]
["bitfinex","ETHUSD",1719421463677,2.98659,3348.3,3345.1,2.98944]
["bitfinex","ETHUSD",1719421463678,2.98739,3347.4,3347.3,0.58989001]
["bitfinex","ETHUSD",1719421463902,1.791,3348.5,3345.8,2.3329]
["bitfinex","ETHUSD",1719421464065,0.75,3346.5,3346.4,0.58989001]
["bitfinex","ETHUSD",1719421464267,0.75,3346.5,3346.0,0.58989001]
["bitfinex","ETHUSD",1719421464594,0.75,3346.5,3346.4,0.58989001]
["bitfinex","ETHUSD",1719421465302,0.75,3347.2,3347.0,0.58989001]
["bitfinex","ETHUSD",1719421465667,0.75,3347.2,3346.6,0.58989001]
["bitfinex","ETHUSD",1719421465861,0.75,3347.2,3345.5,2.98902]
["bitfinex","ETHUSD",1719421465862,0.75,3345.8,3345.5,0.58989001]
["bitfinex","ETHUSD",1719421466159,2.98945,3345.1,3345.0,0.58989001]
["bitfinex","ETHUSD",1719421466363,2.98879,3345.9,3344.6,0.58989001]
["bitfinex","ETHUSD",1719421466618,2.98879,3345.9,3344.1,2.4503]
["bitfinex","ETHUSD",1719421466619,3.0,3345.8,3345.5,0.58989001]
["bitfinex","ETHUSD",1719421466763,3.0,3345.8,3344.1,5.44058]
["bitfinex","ETHUSD",1719421466764,3.0,3345.8,3345.3,0.58989001]
["bitfinex","ETHUSD",1719421466960,0.55,3346.8,3345.3,0.58989001]
["bitfinex","ETHUSD",1719421466961,2.98826,3346.5,3345.9,0.58989001]
["bitfinex","ETHUSD",1719421467220,2.98811,3346.6,3345.9,0.58989001]
["bitfinex","ETHUSD",1719421467371,3.0,3346.8,3344.9,2.9896]
["bitfinex","ETHUSD",1719421467372,2.98794,3346.8,3346.1,0.58989001]
["bitfinex","ETHUSD",1719421467577,3.0,3346.5,3346.1,0.58989001]
["bitfinex","ETHUSD",1719421467871,6.141,3347.6,3346.3,0.58989001]
["bitfinex","ETHUSD",1719421468087,2.98817,3346.6,3346.3,0.58989001]
["bitfinex","ETHUSD",1719421468287,2.9882,3346.5,3346.3,0.58989001]
["bitfinex","ETHUSD",1719421468528,2.98828,3346.4,3346.3,0.58989001]
["bitfinex","ETHUSD",1719421468706,5.98806,3346.7,3346.3,0.58989001]
["bitfinex","ETHUSD",1719421468891,3.0,3346.7,3346.6,0.58989001]
["bitfinex","ETHUSD",1719421469099,3.0,3346.9,3346.4,0.58989001]
["bitfinex","ETHUSD",1719421469394,2.98784,3346.9,3346.6,0.58989001]
["bitfinex","ETHUSD",1719421469590,5.98797,3346.8,3346.6,0.58989001]
["bitfinex","ETHUSD",1719421469830,5.98797,3346.8,3345.8,2.98878]
["bitfinex","ETHUSD",1719421469831,2.98864,3346.0,3345.8,0.58989001]
["bitfinex","ETHUSD",1719421470013,2.98837,3346.4,3344.4,6.13103]
["bitfinex","ETHUSD",1719421470014,3.0,3346.4,3345.9,0.58989001]
["bitfinex","ETHUSD",1719421470233,3.0,3346.4,3344.4,2.99003]
["bitfinex","ETHUSD",1719421470234,3.0,3346.4,3345.4,0.58989001]
["bitfinex","ETHUSD",1719421470403,2.9887,3346.0,3345.4,0.58989001]
["bitfinex","ETHUSD",1719421470610,3.0,3346.4,3344.3,3.3248658]
["bitfinex","ETHUSD",1719421470611,2.98837,3346.4,3346.0,0.58989001]
["bitfinex","ETHUSD",1719421470813,2.98849,3346.2,3346.0,0.58989001]
["bitfinex","ETHUSD",1719421471135,2.98897,3345.7,3345.4,0.58989001]
["bitfinex","ETHUSD",1719421471435,2.98897,3345.7,3344.4,2.99006]
["bitfinex","ETHUSD",1719421471436,2.98915,3345.5,3345.2,0.58989001]
["bitfinex","ETHUSD",1719421471630,3.28819,3346.6,3346.0,0.58989001]
["bitfinex","ETHUSD",1719421471934,3.28819,3346.6,3344.3,3.3249358]
["bitfinex","ETHUSD",1719421471935,3.627611,3346.5,3345.7,0.58989001]
["bitfinex","ETHUSD",1719421472236,3.0,3346.5,3345.6,0.58989001]
["bitfinex","ETHUSD",1719421472415,3.0,3347.7,3344.3,0.3347758]
["bitfinex","ETHUSD",1719421472416,2.98882,3345.8,3345.2,0.58989001]
["bitfinex","ETHUSD",1719421472614,2.98882,3345.8,3344.3,0.3347758]
["bitfinex","ETHUSD",1719421472615,2.98885,3345.8,3345.4,0.58989001]
["bitfinex","ETHUSD",1719421472828,2.98863,3346.1,3345.4,0.58989001]
["bitfinex","ETHUSD",1719421472829,2.98868,3346.0,3345.4,0.58989001]
["bitfinex","ETHUSD",1719421472993,0.298863,3346.0,3345.4,0.58989001]
["bitfinex","ETHUSD",1719421473291,0.298863,3346.0,3345.2,0.58989001]
["bitfinex","ETHUSD",1719421473531,0.298863,3346.0,3345.0,0.58989001]
["bitfinex","ETHUSD",1719421473532,2.9891,3345.5,3345.0,0.58989001]
["bitfinex","ETHUSD",1719421474003,0.3287463,3345.9,3345.3,0.58989001]
["bitfinex","ETHUSD",1719421474213,2.98875,3345.9,3345.3,0.58989001]
["bitfinex","ETHUSD",1719421474399,3.0,3346.2,3345.6,0.58989001]
["bitfinex","ETHUSD",1719421474739,3.0,3346.8,3345.2,0.58989001]
["bitfinex","ETHUSD",1719421474740,2.98878,3345.9,3345.2,0.58989001]
["bitfinex","ETHUSD",1719421474942,3.0,3346.2,3345.5,0.58989001]
["bitfinex","ETHUSD",1719421475231,2.98874,3345.9,3345.5,0.58989001]
["bitfinex","ETHUSD",1719421475542,3.28863,3346.1,3345.4,0.58989001]
["bitfinex","ETHUSD",1719421475830,3.64147,3346.7,3346.0,0.58989001]
["bitfinex","ETHUSD",1719421475831,2.98811,3346.6,3346.0,0.58989001]
["bitfinex","ETHUSD",1719421476002,2.98811,3346.6,3345.5,0.58989001]
["bitfinex","ETHUSD",1719421476003,3.0,3346.6,3345.5,0.58989001]
["bitfinex","ETHUSD",1719421476192,2.98863,3346.1,3345.5,0.58989001]
["bitfinex","ETHUSD",1719421476430,2.98838,3346.3,3345.8,0.58989001]
["bitfinex","ETHUSD",1719421476641,2.9884,3346.3,3346.0,0.58989001]
["bitfinex","ETHUSD",1719421476809,2.98888,3345.8,3345.3,0.58989001]
["bitfinex","ETHUSD",1719421477009,2.98768,3347.1,3344.3,5.99012]
["bitfinex","ETHUSD",1719421477010,3.0,3346.5,3345.9,0.58989001]
["bitfinex","ETHUSD",1719421477527,2.98829,3346.4,3345.9,0.58989001]
["bitfinex","ETHUSD",1719421477833,3.0,3346.3,3345.9,0.58989001]
["bitfinex","ETHUSD",1719421478133,2.98868,3346.0,3345.9,0.58989001]
["bitfinex","ETHUSD",1719421478306,2.98868,3346.0,3345.1,2.98941]
["bitfinex","ETHUSD",1719421478307,2.98819,3346.5,3346.2,0.58989001]
["bitfinex","ETHUSD",1719421478517,3.0,3346.4,3345.6,0.58989001]
["bitfinex","ETHUSD",1719421478694,2.98866,3346.0,3345.8,0.58989001]
["bitfinex","ETHUSD",1719421479143,0.298819,3346.4,3344.7,0.2635042]
["bitfinex","ETHUSD",1719421479144,0.298819,3346.4,3345.4,0.58989001]
["bitfinex","ETHUSD",1719421479299,2.98905,3345.6,3345.4,0.58989001]
["bitfinex","ETHUSD",1719421479493,2.98899,3345.7,3345.4,0.58989001]
["bitfinex","ETHUSD",1719421479936,2.98913,3345.5,3345.0,0.58989001]
["bitfinex","ETHUSD",1719421480152,2.98913,3345.5,3344.1,5.4406]
["bitfinex","ETHUSD",1719421480153,2.98946,3345.1,3344.8,0.58989001]
["bitfinex","ETHUSD",1719421480313,2.98927,3345.3,3344.6,0.58989001]
["bitfinex","ETHUSD",1719421480634,3.0,3346.1,3344.7,0.58989001]
["bitfinex","ETHUSD",1719421480635,2.9888,3345.9,3344.7,0.58989001]
["bitfinex","ETHUSD",1719421480795,3.3,3346.1,3344.7,0.58989001]
["bitfinex","ETHUSD",1719421480796,2.9892,3345.4,3344.7,0.58989001]
["bitfinex","ETHUSD",1719421480992,5.98886,3345.8,3344.7,0.58989001]
["bitfinex","ETHUSD",1719421480993,2.98959,3345.0,3344.7,0.58989001]
["bitfinex","ETHUSD",1719421481397,2.98971,3344.8,3344.7,0.58989001]
["bitfinex","ETHUSD",1719421481994,2.98918,3345.4,3344.9,0.58989001]
["bitfinex","ETHUSD",1719421482200,3.0,3345.4,3344.8,0.58989001]
["bitfinex","ETHUSD",1719421482431,3.0,3345.4,3343.5,7.596592]
["bitfinex","ETHUSD",1719421482432,0.3,3345.4,3344.3,0.58989001]
["bitfinex","ETHUSD",1719421482642,5.98886,3345.8,3344.3,0.58989001]
["bitfinex","ETHUSD",1719421482643,2.98969,3344.9,3344.3,0.58989001]
["bitfinex","ETHUSD",1719421483257,2.99004,3344.5,3344.3,0.58989001]
["bitfinex","ETHUSD",1719421483557,2.98903,3345.6,3344.3,0.58989001]
["bitfinex","ETHUSD",1719421483558,2.98986,3344.7,3344.3,0.58989001]
["bitfinex","ETHUSD",1719421483736,2.98938,3345.2,3344.6,0.58989001]
["bitfinex","ETHUSD",1719421483936,2.98962,3344.9,3344.6,0.58989001]
["bitfinex","ETHUSD",1719421484144,0.298962,3344.8,3344.2,0.58989001]
["bitfinex","ETHUSD",1719421484436,3.0,3345.1,3343.6,2.99072]
["bitfinex","ETHUSD",1719421484437,2.99005,3344.5,3343.6,2.99072]
["bitfinex","ETHUSD",1719421484644,2.99008,3344.4,3343.6,3.58061001]
["bitfinex","ETHUSD",1719421484873,2.98983,3344.7,3343.8,0.58989001]
["bitfinex","ETHUSD",1719421485017,10.42948,3345.1,3343.8,0.58989001]
["bitfinex","ETHUSD",1719421485018,2.99005,3344.5,3343.8,0.58989001]
["bitfinex","ETHUSD",1719421485212,2.98979,3344.8,3344.2,0.58989001]
["bitfinex","ETHUSD",1719421485412,7.1370478,3344.8,3344.2,0.58989001]
["bitfinex","ETHUSD",1719421485613,3.0,3344.8,3344.5,2.98996]
["bitfinex","ETHUSD",1719421485956,1.042948,3345.0,3344.3,0.58989001]
["bitfinex","ETHUSD",1719421485957,2.98954,3345.0,3344.3,0.58989001]
["bitfinex","ETHUSD",1719421486161,7.44,3345.1,3344.3,0.58989001]
["bitfinex","ETHUSD",1719421486162,2.98963,3344.9,3344.3,0.58989001]
["bitfinex","ETHUSD",1719421486351,7.44,3345.1,3344.8,0.58989001]
["bitfinex","ETHUSD",1719421486712,7.44,3345.1,3343.5,6.83322]
["bitfinex","ETHUSD",1719421486713,10.4295,3345.1,3344.5,0.58989001]
["bitfinex","ETHUSD",1719421486951,2.98953,3345.0,3344.8,0.58989001]
["bitfinex","ETHUSD",1719421487164,2.98953,3345.0,3344.5,0.58989001]
["bitfinex","ETHUSD",1719421487329,2.98953,3345.0,3344.3,0.58989001]
["bitfinex","ETHUSD",1719421487534,2.98998,3344.5,3344.1,0.58989001]
["bitfinex","ETHUSD",1719421487721,1.341889,3345.0,3343.8,2.99055]
["bitfinex","ETHUSD",1719421487722,2.98989,3344.7,3344.3,0.58989001]
["bitfinex","ETHUSD",1719421488218,2.98964,3344.9,3344.3,0.58989001]
["bitfinex","ETHUSD",1719421488418,1.341889,3345.0,3344.3,0.58989001]
["bitfinex","ETHUSD",1719421488419,4.331449,3345.0,3344.3,0.58989001]
["bitfinex","ETHUSD",1719421488630,7.44,3345.1,3344.7,0.58989001]
["bitfinex","ETHUSD",1719421488833,2.98953,3345.0,3344.7,0.58989001]
["bitfinex","ETHUSD",1719421489230,2.98978,3344.8,3344.4,0.58989001]
["bitfinex","ETHUSD",1719421489437,7.44,3345.1,3344.8,0.58989001]
["bitfinex","ETHUSD",1719421489956,5.98906,3345.6,3344.8,0.58989001]
["bitfinex","ETHUSD",1719421490163,5.98914,3345.5,3344.8,0.58989001]
["bitfinex","ETHUSD",1719421490319,10.4285,3346.2,3345.2,2.98935]
["bitfinex","ETHUSD",1719421490320,2.98873,3345.9,3345.2,2.98935]
["bitfinex","ETHUSD",1719421490663,7.44,3346.2,3345.5,0.58989001]
["bitfinex","ETHUSD",1719421490958,2.9882,3346.5,3346.0,0.58989001]
["bitfinex","ETHUSD",1719421491166,2.98846,3346.2,3345.6,0.58989001]
["bitfinex","ETHUSD",1719421491466,2.98855,3346.1,3345.6,0.58989001]
["bitfinex","ETHUSD",1719421491625,2.98864,3346.0,3345.6,0.58989001]
["bitfinex","ETHUSD",1719421491816,2.98847,3346.2,3345.6,0.58989001]
["bitfinex","ETHUSD",1719421492017,3.287387,3346.2,3345.6,0.58989001]
["bitfinex","ETHUSD",1719421492261,2.98854,3346.2,3345.6,0.58989001]
["bitfinex","ETHUSD",1719421492765,2.98822,3346.5,3345.6,0.58989001]
["bitfinex","ETHUSD",1719421492970,3.0,3346.4,3345.2,0.58989001]
["bitfinex","ETHUSD",1719421493125,6.42787,3346.7,3345.2,0.58989001]
["bitfinex","ETHUSD",1719421493126,2.9888,3345.9,3345.2,0.58989001]
["bitfinex","ETHUSD",1719421493328,2.98909,3345.5,3345.2,0.58989001]
["bitfinex","ETHUSD",1719421493626,2.98909,3345.5,3344.9,0.58989001]
["bitfinex","ETHUSD",1719421493829,2.9887,3346.0,3345.2,0.58989001]
["bitfinex","ETHUSD",1719421494173,3.598868,3345.9,3345.2,0.58989001]
["bitfinex","ETHUSD",1719421494379,2.98897,3345.7,3345.0,0.58989001]
["bitfinex","ETHUSD",1719421494667,2.98889,3345.8,3344.8,0.58989001]
["bitfinex","ETHUSD",1719421494869,2.98841,3346.3,3345.0,0.58989001]
["bitfinex","ETHUSD",1719421494870,3.0,3346.1,3345.0,0.58989001]
["bitfinex","ETHUSD",1719421495081,3.0,3346.1,3344.5,0.755675]
["bitfinex","ETHUSD",1719421495082,2.98932,3345.3,3344.6,0.58989001]
["bitfinex","ETHUSD",1719421495228,2.98953,3345.0,3344.4,0.58989001]
["bitfinex","ETHUSD",1719421495572,2.98953,3345.0,3344.6,0.58989001]
["bitfinex","ETHUSD",1719421495573,2.98977,3344.8,3344.6,0.58989001]
["bitfinex","ETHUSD",1719421495725,2.98962,3344.9,3344.6,0.58989001]
["bitfinex","ETHUSD",1719421496082,2.98962,3344.9,3344.4,0.58989001]
["bitfinex","ETHUSD",1719421496363,2.98962,3344.9,3344.3,0.58989001]
["bitfinex","ETHUSD",1719421496565,0.598921,3345.3,3344.3,0.58989001]
["bitfinex","ETHUSD",1719421496566,2.98953,3345.0,3344.3,0.58989001]
["bitfinex","ETHUSD",1719421496742,2.98953,3345.0,3343.4,3.9486]
["bitfinex","ETHUSD",1719421496743,2.98938,3345.2,3344.6,0.58989001]
["bitfinex","ETHUSD",1719421496938,2.98938,3345.2,3343.4,3.9486]
["bitfinex","ETHUSD",1719421496939,2.98957,3345.0,3344.3,0.58989001]
["bitfinex","ETHUSD",1719421497132,2.98953,3345.0,3344.3,0.58989001]
["bitfinex","ETHUSD",1719421497467,3.598921,3345.3,3344.8,0.58989001]
["bitfinex","ETHUSD",1719421497672,2.9896,3345.0,3344.6,0.58989001]
["bitfinex","ETHUSD",1719421498043,3.0,3345.4,3343.5,0.873069]
["bitfinex","ETHUSD",1719421498044,3.0,3345.4,3344.8,0.58989001]
["bitfinex","ETHUSD",1719421498646,3.0,3345.4,3343.7,2.99065]
["bitfinex","ETHUSD",1719421498647,7.44,3345.5,3345.0,3.57937001]
["bitfinex","ETHUSD",1719421498802,7.44,3345.5,3345.0,0.58989001]
["bitfinex","ETHUSD",1719421499702,7.44,3345.5,3345.2,3.57918001]
["bitfinex","ETHUSD",1719421499899,3.0,3345.9,3345.2,0.58989001]
["bitfinex","ETHUSD",1719421500203,7.44,3346.1,3344.8,0.58989001]
["bitfinex","ETHUSD",1719421500204,2.98902,3345.6,3344.8,0.58989001]
["bitfinex","ETHUSD",1719421500364,0.3587883,3345.5,3345.0,0.58989001]
["bitfinex","ETHUSD",1719421500572,2.989,3345.6,3345.0,0.58989001]
["bitfinex","ETHUSD",1719421500767,2.98925,3345.4,3344.6,0.58989001]
["bitfinex","ETHUSD",1719421501080,0.6576713,3345.6,3344.4,0.58989001]
["bitfinex","ETHUSD",1719421501081,2.9894,3345.2,3344.4,0.58989001]
["bitfinex","ETHUSD",1719421501293,0.598863,3345.8,3343.5,16.163929]
["bitfinex","ETHUSD",1719421501294,0.598863,3345.8,3345.0,0.58989001]
["bitfinex","ETHUSD",1719421501460,3.0,3346.0,3344.6,0.58989001]
["bitfinex","ETHUSD",1719421501665,2.98889,3345.8,3344.6,0.58989001]
["bitfinex","ETHUSD",1719421501903,2.98958,3345.0,3344.3,0.58989001]
["bitfinex","ETHUSD",1719421502094,2.98978,3344.8,3344.1,0.58989001]
["bitfinex","ETHUSD",1719421502288,0.298978,3344.8,3344.1,0.58989001]
["bitfinex","ETHUSD",1719421502493,2.99003,3344.5,3344.1,0.58989001]
["bitfinex","ETHUSD",1719421503067,2.98984,3344.7,3344.0,0.58989001]
["bitfinex","ETHUSD",1719421503584,0.298978,3344.8,3344.0,0.58989001]
["bitfinex","ETHUSD",1719421503905,0.6288638,3344.7,3343.8,0.58989001]
["bitfinex","ETHUSD",1719421504115,3.6187438,3344.7,3343.8,0.58989001]
["bitfinex","ETHUSD",1719421504297,6.1304,3345.2,3343.8,0.58989001]
["bitfinex","ETHUSD",1719421504611,2.99019,3344.3,3343.8,0.58989001]
["bitfinex","ETHUSD",1719421504772,2.98984,3344.7,3343.9,2.99046]
["bitfinex","ETHUSD",1719421504972,2.98984,3344.7,3344.0,0.58989001]
["bitfinex","ETHUSD",1719421505285,2.98998,3344.5,3343.8,0.58989001]
["bitfinex","ETHUSD",1719421505479,7.44,3344.9,3344.0,0.58989001]
["bitfinex","ETHUSD",1719421505480,1.42171556,3344.8,3344.0,0.58989001]
["bitfinex","ETHUSD",1719421505804,10.42966,3344.9,3344.2,0.58989001]
["bitfinex","ETHUSD",1719421506022,10.42966,3344.9,3343.4,3.9486]
["bitfinex","ETHUSD",1719421506023,2.99041,3344.1,3343.6,0.58989001]
["bitfinex","ETHUSD",1719421506165,2.99023,3344.3,3343.6,0.58989001]
["bitfinex","ETHUSD",1719421506369,2.9904,3344.1,3343.6,0.58989001]
["bitfinex","ETHUSD",1719421506666,2.99023,3344.3,3343.6,0.58989001]
["bitfinex","ETHUSD",1719421506667,2.99019,3344.3,3343.6,0.58989001]
["bitfinex","ETHUSD",1719421507021,2.99039,3344.1,3343.3,0.58989001]
["bitfinex","ETHUSD",1719421507172,2.99039,3344.1,3342.5,3.8647]
["bitfinex","ETHUSD",1719421507173,2.99132,3343.0,3342.5,4.45459001]
["bitfinex","ETHUSD",1719421507372,2.99069,3343.8,3342.3,0.58989001]
["bitfinex","ETHUSD",1719421507373,2.99128,3343.1,3342.3,0.58989001]
["bitfinex","ETHUSD",1719421507572,2.99094,3343.5,3342.6,0.58989001]
["bitfinex","ETHUSD",1719421507796,2.99105,3343.3,3342.8,0.58989001]
["bitfinex","ETHUSD",1719421508070,2.99105,3343.3,3341.8,2.99234]
["bitfinex","ETHUSD",1719421508071,2.9911,3343.3,3342.0,0.58989001]
["bitfinex","ETHUSD",1719421508269,0.29911,3343.2,3341.9,0.58989001]
["bitfinex","ETHUSD",1719421508473,0.55,3343.1,3341.1,0.58989001]
["bitfinex","ETHUSD",1719421508791,1.791,3343.3,3340.4,0.58989001]
["bitfinex","ETHUSD",1719421508792,2.99279,3341.4,3340.4,0.58989001]
["bitfinex","ETHUSD",1719421508997,3.152,3341.9,3340.6,0.58989001]
["bitfinex","ETHUSD",1719421508998,2.99266,3341.5,3340.6,0.58989001]
["bitfinex","ETHUSD",1719421509221,6.152,3341.9,3340.6,0.58989001]
["bitfinex","ETHUSD",1719421509222,4.18415634,3341.9,3340.6,0.58989001]
["bitfinex","ETHUSD",1719421509365,4.17610634,3342.3,3341.5,0.58989001]
["bitfinex","ETHUSD",1719421509570,2.99195,3342.4,3341.6,0.58989001]
["bitfinex","ETHUSD",1719421509771,2.99231,3341.9,3341.6,0.58989001]
["bitfinex","ETHUSD",1719421510025,2.99224,3342.0,3341.4,0.58989001]
["bitfinex","ETHUSD",1719421510303,2.99232,3341.9,3340.6,3.58332001]
["bitfinex","ETHUSD",1719421510521,2.99232,3341.9,3339.8,3.5922]
["bitfinex","ETHUSD",1719421510522,3.0,3342.2,3341.2,0.58989001]
["bitfinex","ETHUSD",1719421510672,7.44,3342.5,3339.8,3.5922]
["bitfinex","ETHUSD",1719421510673,7.44,3342.5,3341.9,0.58989001]
["bitfinex","ETHUSD",1719421510868,8.62415634,3343.0,3342.5,3.58164001]
["bitfinex","ETHUSD",1719421511121,7.44,3343.0,3342.7,0.58989001]
["bitfinex","ETHUSD",1719421511282,7.44,3343.0,3342.1,2.99207]
["bitfinex","ETHUSD",1719421511283,2.99121,3343.2,3342.1,0.58989001]
["bitfinex","ETHUSD",1719421511486,8.184,3343.6,3343.0,0.58989001]
["bitfinex","ETHUSD",1719421511706,7.44,3343.6,3343.3,0.58989001]
["bitfinex","ETHUSD",1719421511907,12.36,3344.1,3343.3,0.58989001]
["bitfinex","ETHUSD",1719421512221,1.18415634,3344.9,3343.3,0.58989001]
["bitfinex","ETHUSD",1719421512369,2.99002,3344.5,3343.5,0.58989001]
["bitfinex","ETHUSD",1719421512572,0.30876971,3344.0,3342.9,0.58989001]
["bitfinex","ETHUSD",1719421512908,0.30876971,3344.0,3341.5,4.4889]
["bitfinex","ETHUSD",1719421512909,2.99096,3343.4,3342.6,0.58989001]
["bitfinex","ETHUSD",1719421513134,2.99096,3343.4,3341.2,2.99292]
["bitfinex","ETHUSD",1719421513135,2.99162,3342.7,3342.1,0.58989001]
["bitfinex","ETHUSD",1719421513277,2.99162,3342.7,3340.4,3.9515]
["bitfinex","ETHUSD",1719421513278,2.9921,3342.2,3341.5,0.58989001]
["bitfinex","ETHUSD",1719421513475,0.29914,3342.9,3341.5,0.58989001]
["bitfinex","ETHUSD",1719421513674,3.534,3343.3,3341.5,0.58989001]
["bitfinex","ETHUSD",1719421513675,2.9917,3342.6,3341.5,0.58989001]
["bitfinex","ETHUSD",1719421513897,3.6361,3343.4,3340.7,2.99335]
["bitfinex","ETHUSD",1719421513898,2.99128,3343.1,3342.5,0.58989001]
["bitfinex","ETHUSD",1719421514194,2.99128,3343.1,3340.7,3.74329]
["bitfinex","ETHUSD",1719421514195,3.0,3343.3,3342.4,0.58989001]
["bitfinex","ETHUSD",1719421514386,2.99124,3343.1,3342.4,0.58989001]
["bitfinex","ETHUSD",1719421514588,2.99124,3343.1,3343.0,0.58989001]
["bitfinex","ETHUSD",1719421514589,1.53363346,3343.1,3343.0,0.58989001]
["bitfinex","ETHUSD",1719421514794,1.22696126,3343.2,3342.7,0.58989001]
["bitfinex","ETHUSD",1719421515088,2.99125,3343.1,3342.7,0.58989001]
["bitfinex","ETHUSD",1719421515777,2.99157,3342.8,3342.3,0.58989001]
["bitfinex","ETHUSD",1719421515978,2.99132,3343.1,3342.5,0.58989001]
["bitfinex","ETHUSD",1719421516183,4.21767126,3343.7,3342.9,0.58989001]
["bitfinex","ETHUSD",1719421516501,2.99119,3343.2,3342.8,0.58989001]
["bitfinex","ETHUSD",1719421516680,2.99094,3343.5,3343.0,0.58989001]
["bitfinex","ETHUSD",1719421516880,2.99094,3343.5,3342.8,0.58989001]
["bitfinex","ETHUSD",1719421516881,2.99089,3343.5,3342.8,0.58989001]
["bitfinex","ETHUSD",1719421517114,3.05528708,3343.7,3342.8,0.58989001]
["bitfinex","ETHUSD",1719421517311,2.99091,3343.5,3342.8,0.58989001]
["bitfinex","ETHUSD",1719421517521,0.06455708,3343.7,3343.1,0.58989001]
["bitfinex","ETHUSD",1719421517826,2.99082,3343.6,3343.1,0.58989001]
["bitfinex","ETHUSD",1719421518027,0.06455708,3343.7,3343.4,0.58989001]
["bitfinex","ETHUSD",1719421518672,0.06455708,3343.7,3343.1,0.58989001]
["bitfinex","ETHUSD",1719421519025,0.06455708,3343.7,3343.5,0.58989001]
["bitfinex","ETHUSD",1719421519526,2.9909,3343.5,3343.2,0.58989001]
["bitfinex","ETHUSD",1719421519878,0.06455708,3343.7,3342.2,3.0]
["bitfinex","ETHUSD",1719421519879,3.05525708,3343.7,3343.6,0.58989001]
["bitfinex","ETHUSD",1719421520527,2.99078,3343.6,3343.0,0.58989001]
["bitfinex","ETHUSD",1719421520834,2.99087,3343.5,3343.2,0.58989001]
["bitfinex","ETHUSD",1719421521123,0.06455708,3343.7,3343.0,0.58989001]
["bitfinex","ETHUSD",1719421521277,2.99123,3343.1,3343.0,0.58989001]
["bitfinex","ETHUSD",1719421521478,2.99107,3343.3,3343.0,0.58989001]
["bitfinex","ETHUSD",1719421521674,0.06455708,3343.7,3342.8,0.58989001]
["bitfinex","ETHUSD",1719421521675,2.99116,3343.2,3342.8,0.58989001]
["bitfinex","ETHUSD",1719421521919,0.06455708,3343.7,3342.6,0.58989001]
["bitfinex","ETHUSD",1719421521920,2.99149,3342.9,3342.6,0.58989001]
["bitfinex","ETHUSD",1719421522106,0.06455708,3343.7,3342.7,0.58989001]
["bitfinex","ETHUSD",1719421522439,0.46003614,3343.7,3341.9,0.58989001]
["bitfinex","ETHUSD",1719421522636,2.99176,3342.6,3342.0,0.58989001]
["bitfinex","ETHUSD",1719421522791,3.05537708,3343.6,3342.0,0.58989001]
["bitfinex","ETHUSD",1719421522792,2.99209,3342.2,3342.0,0.58989001]
["bitfinex","ETHUSD",1719421523136,3.152,3343.3,3341.2,0.58989001]
["bitfinex","ETHUSD",1719421523138,3.534,3342.8,3341.2,0.58989001]
["bitfinex","ETHUSD",1719421523279,3.534,3342.8,3341.0,3.9557]
["bitfinex","ETHUSD",1719421523280,2.99239,3341.8,3341.7,0.58989001]
["bitfinex","ETHUSD",1719421523480,2.99257,3341.6,3341.5,0.58989001]
["bitfinex","ETHUSD",1719421523726,2.99249,3341.7,3341.5,0.58989001]
["bitfinex","ETHUSD",1719421523913,0.30852844,3342.2,3341.5,0.58989001]
["bitfinex","ETHUSD",1719421524114,2.99159,3342.7,3342.6,0.58989001]
["bitfinex","ETHUSD",1719421524353,2.99182,3342.5,3342.3,0.58989001]
["bitfinex","ETHUSD",1719421524525,1.53154315,3343.4,3342.5,0.58989001]
["bitfinex","ETHUSD",1719421524526,2.99157,3342.8,3342.5,0.58989001]
["bitfinex","ETHUSD",1719421524829,2.99135,3343.0,3342.5,0.58989001]
["bitfinex","ETHUSD",1719421525047,1.22696126,3343.2,3342.5,0.58989001]
["bitfinex","ETHUSD",1719421525247,1.22696126,3343.4,3342.8,0.58989001]
["bitfinex","ETHUSD",1719421525417,1.22696126,3343.4,3342.6,0.58989001]
["bitfinex","ETHUSD",1719421525620,2.99121,3343.2,3342.6,0.58989001]
["bitfinex","ETHUSD",1719421525847,2.99124,3343.1,3342.6,0.58989001]
["bitfinex","ETHUSD",1719421526148,2.99124,3343.1,3341.6,7.43]
["bitfinex","ETHUSD",1719421526149,2.99124,3343.1,3342.9,0.58989001]
["bitfinex","ETHUSD",1719421526337,2.99144,3342.9,3342.7,0.58989001]
["bitfinex","ETHUSD",1719421526542,2.9917,3342.6,3342.3,0.58989001]
["bitfinex","ETHUSD",1719421526714,2.9917,3342.6,3341.7,0.743]
["bitfinex","ETHUSD",1719421526715,7.44,3343.2,3342.7,0.58989001]
["bitfinex","ETHUSD",1719421526911,7.44,3343.2,3341.3,0.74040406]
["bitfinex","ETHUSD",1719421526912,7.44,3343.2,3342.1,0.58989001]
["bitfinex","ETHUSD",1719421527114,7.44,3343.2,3342.6,0.58989001]
["bitfinex","ETHUSD",1719421527115,2.99136,3343.0,3342.6,0.58989001]
["bitfinex","ETHUSD",1719421527316,0.06455708,3343.1,3342.6,0.58989001]
["bitfinex","ETHUSD",1719421527565,0.06455708,3343.1,3342.9,0.58989001]
["bitfinex","ETHUSD",1719421527915,0.06455708,3343.1,3342.3,0.58989001]
["bitfinex","ETHUSD",1719421528124,2.99178,3342.5,3342.3,0.58989001]
["bitfinex","ETHUSD",1719421528413,2.9916,3342.7,3342.3,0.58989001]
["bitfinex","ETHUSD",1719421528629,2.99185,3342.5,3342.3,0.58989001]
["bitfinex","ETHUSD",1719421528948,2.99185,3342.5,3342.1,0.58989001]
["bitfinex","ETHUSD",1719421529151,2.99194,3342.4,3342.1,0.58989001]
["bitfinex","ETHUSD",1719421529354,3.05584708,3343.1,3340.8,13.42324]
["bitfinex","ETHUSD",1719421529355,0.06455708,3343.1,3341.8,0.58989001]
["bitfinex","ETHUSD",1719421529519,2.99162,3342.7,3342.1,0.58989001]
["bitfinex","ETHUSD",1719421529711,2.99178,3342.5,3342.1,0.58989001]
["bitfinex","ETHUSD",1719421529913,2.99162,3342.7,3342.1,0.58989001]
["bitfinex","ETHUSD",1719421529914,2.99186,3342.4,3342.1,0.58989001]
["bitfinex","ETHUSD",1719421530117,4.12148279,3343.1,3342.1,0.58989001]
["bitfinex","ETHUSD",1719421530118,2.99179,3342.5,3342.1,0.58989001]
["bitfinex","ETHUSD",1719421530428,2.99204,3342.2,3341.8,0.58989001]
["bitfinex","ETHUSD",1719421530952,7.28221279,3343.1,3342.1,0.58989001]
["bitfinex","ETHUSD",1719421530953,2.99166,3342.7,3342.1,0.58989001]
["bitfinex","ETHUSD",1719421531154,2.99139,3343.0,3342.3,0.58989001]
["bitfinex","ETHUSD",1719421531455,2.9916,3342.7,3342.3,0.58989001]
["bitfinex","ETHUSD",1719421531642,2.99192,3342.4,3342.1,0.58989001]
["bitfinex","ETHUSD",1719421531867,2.99151,3342.8,3341.7,0.58989001]
["bitfinex","ETHUSD",1719421532162,2.99265,3341.6,3341.3,0.58989001]
["bitfinex","ETHUSD",1719421532340,2.99211,3342.2,3341.3,0.58989001]
["bitfinex","ETHUSD",1719421532341,2.99243,3341.8,3341.3,0.58989001]
["bitfinex","ETHUSD",1719421532544,2.99248,3341.7,3341.3,0.58989001]
["bitfinex","ETHUSD",1719421532763,2.99248,3341.7,3340.1,2.99388]
["bitfinex","ETHUSD",1719421532764,2.99281,3341.4,3340.8,0.58989001]
["bitfinex","ETHUSD",1719421532973,2.99281,3341.4,3340.6,0.58989001]
["bitfinex","ETHUSD",1719421532974,2.99333,3340.8,3340.6,0.58989001]
["bitfinex","ETHUSD",1719421533421,2.99338,3340.7,3340.6,0.58989001]
["bitfinex","ETHUSD",1719421533757,2.99323,3340.9,3340.6,0.58989001]
["bitfinex","ETHUSD",1719421534119,0.06455708,3341.3,3340.8,0.58989001]
["bitfinex","ETHUSD",1719421534319,0.06455708,3341.3,3341.2,0.58989001]
["bitfinex","ETHUSD",1719421534520,8.184,3342.2,3340.9,3.05299953]
["bitfinex","ETHUSD",1719421534521,2.99254,3341.7,3341.4,0.58989001]
["bitfinex","ETHUSD",1719421534728,2.99259,3341.6,3341.4,0.58989001]
["bitfinex","ETHUSD",1719421534935,7.44,3342.2,3340.9,0.05985953]
["bitfinex","ETHUSD",1719421534936,7.44,3342.2,3341.8,0.58989001]
["bitfinex","ETHUSD",1719421535223,2.99222,3342.0,3341.8,0.58989001]
["bitfinex","ETHUSD",1719421535554,7.44,3342.2,3341.8,0.58989001]
["bitfinex","ETHUSD",1719421535555,2.99213,3342.1,3341.8,0.58989001]
["bitfinex","ETHUSD",1719421535729,2.99213,3342.1,3341.4,0.58989001]
["bitfinex","ETHUSD",1719421535920,4.035343,3342.1,3341.4,0.58989001]
["bitfinex","ETHUSD",1719421536116,2.99256,3341.7,3341.4,0.58989001]
["bitfinex","ETHUSD",1719421536318,2.99213,3342.1,3341.9,0.58989001]
["bitfinex","ETHUSD",1719421536551,2.99213,3342.1,3341.7,0.58989001]
["bitfinex","ETHUSD",1719421536760,2.99213,3342.1,3341.9,0.58989001]
["bitfinex","ETHUSD",1719421537122,3.0,3342.6,3341.9,0.58989001]
["bitfinex","ETHUSD",1719421537319,0.06455708,3342.6,3341.5,0.58989001]
["bitfinex","ETHUSD",1719421537661,3.0,3342.7,3341.5,0.58989001]
["bitfinex","ETHUSD",1719421537662,0.36455708,3342.5,3341.5,0.58989001]
["bitfinex","ETHUSD",1719421537860,0.06442715,3342.4,3341.5,0.58989001]
["bitfinex","ETHUSD",1719421538169,0.06442715,3342.4,3341.9,0.58989001]
["bitfinex","ETHUSD",1719421538656,0.06442715,3342.4,3341.2,0.58989001]
["bitfinex","ETHUSD",1719421538873,2.99197,3342.3,3341.2,0.58989001]
["bitfinex","ETHUSD",1719421539044,2.99228,3342.0,3340.8,0.58989001]
["bitfinex","ETHUSD",1719421539389,2.99243,3341.8,3340.8,0.58989001]
["bitfinex","ETHUSD",1719421539886,5.99232,3341.9,3340.8,0.58989001]
["bitfinex","ETHUSD",1719421540046,2.99254,3341.7,3340.8,0.58989001]
["bitfinex","ETHUSD",1719421540248,3.0,3341.6,3340.6,0.58989001]
["bitfinex","ETHUSD",1719421540548,3.898486,3341.6,3340.8,0.58989001]
["bitfinex","ETHUSD",1719421540730,3.0,3341.8,3340.8,0.58989001]
["bitfinex","ETHUSD",1719421540926,3.0,3341.8,3340.2,3.7103]
["bitfinex","ETHUSD",1719421540927,3.0,3341.8,3341.1,0.58989001]
["bitfinex","ETHUSD",1719421541149,7.44,3342.2,3340.9,0.58989001]
["bitfinex","ETHUSD",1719421541150,2.99233,3341.9,3340.9,0.58989001]
["bitfinex","ETHUSD",1719421541349,0.3,3341.7,3340.7,0.58989001]
["bitfinex","ETHUSD",1719421541556,6.44451,3341.7,3340.6,0.58989001]
["bitfinex","ETHUSD",1719421541776,4.243683,3341.6,3340.6,3.58334001]
["bitfinex","ETHUSD",1719421541972,4.243683,3341.6,3340.7,2.99332]
["bitfinex","ETHUSD",1719421542181,0.3,3341.7,3340.6,0.58989001]
["bitfinex","ETHUSD",1719421542182,3.3,3341.7,3340.6,0.58989001]
["bitfinex","ETHUSD",1719421542396,2.99242,3341.8,3340.6,0.58989001]
["bitfinex","ETHUSD",1719421542540,0.898481,3341.7,3340.4,0.58989001]
["bitfinex","ETHUSD",1719421542736,0.898481,3341.7,3340.2,3.7103]
["bitfinex","ETHUSD",1719421542737,2.99259,3341.6,3340.2,4.30019001]
["bitfinex","ETHUSD",1719421542977,0.898481,3341.7,3340.2,4.30019001]
["bitfinex","ETHUSD",1719421542978,2.99291,3341.3,3340.2,4.30019001]
["bitfinex","ETHUSD",1719421543143,2.99292,3341.3,3340.2,0.58989001]
["bitfinex","ETHUSD",1719421543338,3.0,3341.2,3340.3,0.58989001]
["bitfinex","ETHUSD",1719421543540,2.99294,3341.2,3340.3,0.58989001]
["bitfinex","ETHUSD",1719421543798,3.79666311,3341.4,3340.1,0.58989001]
["bitfinex","ETHUSD",1719421543799,0.80388311,3341.4,3340.1,0.58989001]
["bitfinex","ETHUSD",1719421543998,5.99272,3341.5,3340.1,0.58989001]
["bitfinex","ETHUSD",1719421543999,2.99317,3341.0,3340.1,0.58989001]
["bitfinex","ETHUSD",1719421544247,2.99322,3340.9,3340.1,0.58989001]
["bitfinex","ETHUSD",1719421544493,2.99287,3341.3,3340.1,0.58989001]
["bitfinex","ETHUSD",1719421544657,3.0,3341.2,3340.5,0.58989001]
["bitfinex","ETHUSD",1719421544863,7.21968126,3341.5,3340.5,0.58989001]
["bitfinex","ETHUSD",1719421544864,3.3,3341.5,3340.5,0.58989001]
["bitfinex","ETHUSD",1719421545193,2.99234,3341.9,3340.7,0.58989001]
["bitfinex","ETHUSD",1719421545194,2.99249,3341.7,3340.7,0.58989001]
["bitfinex","ETHUSD",1719421545496,2.99224,3342.0,3340.1,0.88928901]
["bitfinex","ETHUSD",1719421545497,2.99296,3341.2,3340.1,0.88928901]
["bitfinex","ETHUSD",1719421545649,2.99318,3341.0,3340.1,0.58989001]
["bitfinex","ETHUSD",1719421545855,2.99339,3340.7,3339.7,0.58989001]
["bitfinex","ETHUSD",1719421546095,2.99344,3340.7,3339.7,0.58989001]
["bitfinex","ETHUSD",1719421546453,2.99358,3340.5,3339.7,0.58989001]
["bitfinex","ETHUSD",1719421546664,2.99374,3340.3,3339.3,0.58989001]
["bitfinex","ETHUSD",1719421546883,3.02496126,3341.0,3339.6,0.58989001]
["bitfinex","ETHUSD",1719421546884,2.99344,3340.7,3339.6,0.58989001]
["bitfinex","ETHUSD",1719421547085,2.99349,3340.6,3339.6,0.58989001]
["bitfinex","ETHUSD",1719421547265,2.99385,3340.2,3339.4,0.58989001]
["bitfinex","ETHUSD",1719421547587,2.99422,3339.8,3339.2,0.58989001]
["bitfinex","ETHUSD",1719421547748,2.99429,3339.7,3339.2,0.58989001]
["bitfinex","ETHUSD",1719421548152,3.152,3340.3,3339.0,0.58989001]
["bitfinex","ETHUSD",1719421548389,10.43366,3340.4,3338.8,0.58989001]
["bitfinex","ETHUSD",1719421548390,3.152,3340.1,3338.8,0.58989001]
["bitfinex","ETHUSD",1719421548560,2.99437,3339.6,3338.8,0.58989001]
["bitfinex","ETHUSD",1719421548970,2.99447,3339.5,3338.8,0.58989001]
["bitfinex","ETHUSD",1719421549175,2.99437,3339.6,3338.8,0.58989001]
["bitfinex","ETHUSD",1719421549399,3.0,3340.2,3337.8,7.43]
["bitfinex","ETHUSD",1719421549400,5.4972,3340.1,3337.8,6.84010999]
["bitfinex","ETHUSD",1719421549678,5.4972,3340.1,3336.4,0.0340685]
["bitfinex","ETHUSD",1719421549679,2.9966,3337.2,3336.4,0.0340685]
["bitfinex","ETHUSD",1719421550037,1.22438236,3337.7,3336.8,0.58989001]
["bitfinex","ETHUSD",1719421550170,1.22438236,3337.9,3337.0,0.58989001]
["bitfinex","ETHUSD",1719421550369,0.1530478,3337.8,3337.0,0.58989001]
["bitfinex","ETHUSD",1719421550575,0.1530478,3337.8,3336.4,0.0340685]
["bitfinex","ETHUSD",1719421550576,2.99589,3337.9,3337.3,0.58989001]
["bitfinex","ETHUSD",1719421550814,2.99554,3338.3,3337.5,0.58989001]
["bitfinex","ETHUSD",1719421550997,2.99554,3338.3,3336.4,0.0340685]
["bitfinex","ETHUSD",1719421550998,2.99554,3338.3,3337.8,0.58989001]
["bitfinex","ETHUSD",1719421551207,2.99585,3338.0,3336.6,0.58989001]
["bitfinex","ETHUSD",1719421551376,1.798,3338.8,3336.4,0.0340685]
["bitfinex","ETHUSD",1719421551377,2.99626,3337.5,3337.4,0.58989001]
["bitfinex","ETHUSD",1719421551574,3.0,3337.9,3337.1,0.58989001]
["bitfinex","ETHUSD",1719421551807,2.99559,3338.3,3337.8,0.58989001]
["bitfinex","ETHUSD",1719421552117,2.99589,3337.9,3337.5,0.58989001]
["bitfinex","ETHUSD",1719421552328,2.99553,3338.3,3337.8,0.58989001]
["bitfinex","ETHUSD",1719421552473,3.0,3338.6,3337.8,0.58989001]
["bitfinex","ETHUSD",1719421552474,2.99565,3338.2,3337.8,0.58989001]
["bitfinex","ETHUSD",1719421552676,2.99571,3338.1,3337.8,0.58989001]
["bitfinex","ETHUSD",1719421552873,3.0,3338.6,3338.0,0.58989001]
["bitfinex","ETHUSD",1719421553104,0.06426265,3338.6,3338.2,0.58989001]
["bitfinex","ETHUSD",1719421553599,0.06426265,3338.6,3338.3,0.58989001]
["bitfinex","ETHUSD",1719421553600,2.99529,3338.6,3338.3,0.58989001]
["bitfinex","ETHUSD",1719421553780,2.99509,3338.8,3338.3,0.58989001]
["bitfinex","ETHUSD",1719421554180,2.99519,3338.7,3338.3,0.58989001]
["bitfinex","ETHUSD",1719421554472,2.99525,3338.7,3338.3,0.58989001]
["bitfinex","ETHUSD",1719421554679,2.99525,3338.7,3338.1,0.58989001]
["bitfinex","ETHUSD",1719421554680,0.299525,3338.7,3338.1,0.58989001]
["bitfinex","ETHUSD",1719421554891,0.4696237,3339.8,3338.5,0.58989001]
["bitfinex","ETHUSD",1719421555121,2.99449,3339.5,3337.9,0.58989001]
["bitfinex","ETHUSD",1719421555429,2.99563,3338.2,3337.9,0.58989001]
["bitfinex","ETHUSD",1719421555732,2.99564,3338.2,3337.5,4.33219001]
["bitfinex","ETHUSD",1719421555878,2.9955,3338.4,3338.1,0.58989001]
["bitfinex","ETHUSD",1719421556220,0.06426265,3339.4,3338.3,0.58989001]
["bitfinex","ETHUSD",1719421556221,0.65982626,3339.3,3338.3,0.58989001]
["bitfinex","ETHUSD",1719421556427,0.65982626,3339.3,3337.9,0.58989001]
["bitfinex","ETHUSD",1719421556428,2.9958,3338.0,3337.9,0.58989001]
["bitfinex","ETHUSD",1719421556714,2.99568,3338.2,3337.9,0.58989001]
["bitfinex","ETHUSD",1719421557121,2.99604,3337.8,3337.6,0.58989001]
["bitfinex","ETHUSD",1719421557275,2.99568,3338.2,3337.6,0.58989001]
["bitfinex","ETHUSD",1719421557480,2.99581,3338.0,3337.6,0.58989001]
["bitfinex","ETHUSD",1719421557692,0.299568,3338.2,3336.7,3.9699]
["bitfinex","ETHUSD",1719421557693,2.99631,3337.5,3337.3,0.58989001]
["bitfinex","ETHUSD",1719421557893,2.99599,3337.8,3337.3,0.58989001]
["bitfinex","ETHUSD",1719421558176,3.0,3338.5,3337.3,0.58989001]
["bitfinex","ETHUSD",1719421558376,2.99518,3338.7,3336.4,0.62395851]
["bitfinex","ETHUSD",1719421558377,2.99688,3336.8,3336.4,0.62395851]
["bitfinex","ETHUSD",1719421558628,2.99587,3338.0,3336.8,0.58989001]
["bitfinex","ETHUSD",1719421558834,2.99668,3337.1,3336.8,0.58989001]
["bitfinex","ETHUSD",1719421559111,2.99668,3337.1,3336.4,0.0340685]
["bitfinex","ETHUSD",1719421559112,2.99628,3337.5,3337.1,0.58989001]
["bitfinex","ETHUSD",1719421559321,2.9966,3337.2,3337.1,0.58989001]
["bitfinex","ETHUSD",1719421559490,2.99652,3337.2,3336.9,0.58989001]
["bitfinex","ETHUSD",1719421560146,2.99635,3337.4,3336.9,0.58989001]
["bitfinex","ETHUSD",1719421560427,2.99618,3337.6,3337.3,0.58989001]
["bitfinex","ETHUSD",1719421560593,2.99574,3338.1,3337.5,0.58989001]
["bitfinex","ETHUSD",1719421560792,2.99645,3337.3,3337.1,0.58989001]
["bitfinex","ETHUSD",1719421560990,2.9964,3337.4,3336.9,0.58989001]
["bitfinex","ETHUSD",1719421561323,10.74198355,3338.3,3337.3,0.58989001]
["bitfinex","ETHUSD",1719421561520,0.06413548,3338.4,3337.7,0.58989001]
["bitfinex","ETHUSD",1719421561825,0.06413548,3338.4,3337.9,0.58989001]
["bitfinex","ETHUSD",1719421562034,0.06413548,3338.4,3338.1,0.58989001]
["bitfinex","ETHUSD",1719421562188,0.06413548,3338.4,3338.3,3.58542001]
["bitfinex","ETHUSD",1719421562610,2.99464,3339.3,3338.9,0.58989001]
["bitfinex","ETHUSD",1719421562817,0.34640037,3339.5,3338.9,0.58989001]
["bitfinex","ETHUSD",1719421563053,0.34640037,3339.5,3339.3,0.58989001]
["bitfinex","ETHUSD",1719421563338,2.99396,3340.1,3339.3,0.58989001]
["bitfinex","ETHUSD",1719421563339,2.99416,3339.9,3339.3,0.58989001]
["bitfinex","ETHUSD",1719421563489,2.99393,3340.1,3339.3,0.58989001]
["bitfinex","ETHUSD",1719421563694,3.8326,3341.3,3339.7,0.58989001]
["bitfinex","ETHUSD",1719421563695,2.99375,3340.3,3339.7,0.58989001]
["bitfinex","ETHUSD",1719421564095,4.193113,3340.4,3339.7,0.58989001]
["bitfinex","ETHUSD",1719421564324,2.99339,3340.7,3339.7,0.58989001]
["bitfinex","ETHUSD",1719421564505,2.99339,3340.7,3340.0,0.58989001]
["bitfinex","ETHUSD",1719421564506,4.192747,3340.7,3340.0,0.58989001]
["bitfinex","ETHUSD",1719421564798,0.46939652,3340.3,3340.0,0.58989001]
["bitfinex","ETHUSD",1719421565531,0.46939652,3340.3,3340.2,0.58989001]
["bitfinex","ETHUSD",1719421565729,0.34250972,3340.7,3340.2,0.58989001]
["bitfinex","ETHUSD",1719421565730,0.0339741,3340.7,3340.2,0.58989001]
["bitfinex","ETHUSD",1719421566027,0.0339741,3340.7,3340.4,0.58989001]
["bitfinex","ETHUSD",1719421566028,0.50333552,3340.7,3340.4,0.58989001]
["bitfinex","ETHUSD",1719421566789,0.50333552,3340.7,3340.6,0.58989001]
["bitfinex","ETHUSD",1719421567963,0.0339741,3340.7,3340.6,0.58989001]
["bitfinex","ETHUSD",1719421568467,0.0339741,3340.7,3340.6,0.55989001]
["bitfinex","ETHUSD",1719421569061,0.0339741,3340.7,3340.1,0.55989001]
["bitfinex","ETHUSD",1719421569368,2.99354,3340.6,3340.3,0.55989001]
["bitfinex","ETHUSD",1719421569669,2.99383,3340.2,3340.1,0.55989001]
["bitfinex","ETHUSD",1719421569965,2.99348,3340.6,3339.7,0.55989001]
["bitfinex","ETHUSD",1719421570135,2.99348,3340.6,3339.0,7.17839]
["bitfinex","ETHUSD",1719421570136,2.99398,3340.1,3339.0,7.17839]
["bitfinex","ETHUSD",1719421570343,3.534,3340.5,3339.3,0.55989001]
["bitfinex","ETHUSD",1719421570568,2.99448,3339.5,3339.3,0.55989001]
["bitfinex","ETHUSD",1719421570744,2.99438,3339.6,3339.3,0.55989001]
["bitfinex","ETHUSD",1719421570939,0.299438,3339.5,3339.3,0.55989001]
["bitfinex","ETHUSD",1719421571140,10.47788503,3340.4,3338.9,0.55989001]
["bitfinex","ETHUSD",1719421571327,2.99457,3339.4,3338.9,0.55989001]
["bitfinex","ETHUSD",1719421571527,2.99455,3339.4,3338.9,0.55989001]
["bitfinex","ETHUSD",1719421571767,2.99434,3339.7,3338.9,0.55989001]
["bitfinex","ETHUSD",1719421571934,2.99437,3339.6,3338.9,0.55989001]
["bitfinex","ETHUSD",1719421572267,2.99446,3339.5,3338.9,0.55989001]
["bitfinex","ETHUSD",1719421572767,0.46052212,3340.0,3339.3,0.55989001]
["bitfinex","ETHUSD",1719421573001,0.30272741,3340.6,3339.7,0.55989001]
["bitfinex","ETHUSD",1719421573281,0.30272741,3340.6,3339.1,2.9948]
["bitfinex","ETHUSD",1719421573282,2.99375,3340.3,3340.1,0.55989001]
["bitfinex","ETHUSD",1719421573427,0.78594627,3340.4,3340.1,0.55989001]
["bitfinex","ETHUSD",1719421573628,2.99339,3340.7,3340.1,0.55989001]
["bitfinex","ETHUSD",1719421573825,2.99327,3340.9,3340.5,0.55989001]
["bitfinex","ETHUSD",1719421574038,2.99327,3340.9,3339.7,6.89851]
["bitfinex","ETHUSD",1719421574039,2.99365,3340.4,3340.0,0.55989001]
["bitfinex","ETHUSD",1719421574347,2.99371,3340.4,3340.1,0.55989001]
["bitfinex","ETHUSD",1719421574665,2.99365,3340.4,3340.1,0.55989001]
["bitfinex","ETHUSD",1719421574875,0.299365,3340.3,3340.1,0.55989001]
["bitfinex","ETHUSD",1719421575055,5.9869,3340.7,3340.1,0.55989001]
["bitfinex","ETHUSD",1719421575266,0.299327,3340.9,3340.3,0.55989001]
["bitfinex","ETHUSD",1719421575461,2.99318,3341.0,3340.7,0.55989001]
["bitfinex","ETHUSD",1719421575462,2.99329,3340.8,3340.7,0.55989001]
["bitfinex","ETHUSD",1719421575870,2.99364,3340.5,3340.3,0.55989001]
["bitfinex","ETHUSD",1719421576247,0.4191744,3341.4,3338.9,3.9043]
["bitfinex","ETHUSD",1719421576248,2.9939,3340.2,3339.9,0.55989001]
["bitfinex","ETHUSD",1719421576447,2.99291,3341.3,3339.0,2.99488]
["bitfinex","ETHUSD",1719421576448,2.99376,3340.3,3340.1,0.55989001]
["bitfinex","ETHUSD",1719421576681,2.99383,3340.2,3340.1,0.55989001]
["bitfinex","ETHUSD",1719421577184,2.99358,3340.5,3338.9,3.9043]
["bitfinex","ETHUSD",1719421577185,2.99363,3340.5,3340.4,0.55989001]
["bitfinex","ETHUSD",1719421577378,3.64047544,3341.2,3340.4,0.55989001]
["bitfinex","ETHUSD",1719421577587,2.99383,3340.2,3340.1,0.55989001]
["bitfinex","ETHUSD",1719421577875,2.99406,3340.0,3339.7,0.55989001]
["bitfinex","ETHUSD",1719421578073,3.0,3340.5,3339.5,0.55989001]
["bitfinex","ETHUSD",1719421578380,2.99426,3339.8,3339.5,0.55989001]
["bitfinex","ETHUSD",1719421578555,2.99456,3339.4,3339.1,0.55989001]
["bitfinex","ETHUSD",1719421578927,2.99489,3339.1,3338.6,0.55989001]
["bitfinex","ETHUSD",1719421579052,3.0,3340.0,3338.8,0.55989001]
["bitfinex","ETHUSD",1719421579252,2.99445,3339.6,3338.8,0.55989001]
["bitfinex","ETHUSD",1719421579453,2.99517,3338.7,3338.6,0.55989001]
["bitfinex","ETHUSD",1719421579655,3.0,3339.5,3338.8,0.55989001]
["bitfinex","ETHUSD",1719421579656,2.99491,3339.0,3338.8,0.55989001]
["bitfinex","ETHUSD",1719421579848,2.99473,3339.2,3338.8,0.55989001]
["bitfinex","ETHUSD",1719421580043,7.44,3339.7,3339.2,0.55989001]
["bitfinex","ETHUSD",1719421580044,2.99443,3339.6,3339.2,0.55989001]
["bitfinex","ETHUSD",1719421580255,3.0,3340.2,3339.8,0.55989001]
["bitfinex","ETHUSD",1719421580474,2.99418,3339.9,3339.8,0.55989001]
["bitfinex","ETHUSD",1719421580697,2.99385,3340.2,3339.8,0.55989001]
["bitfinex","ETHUSD",1719421580893,4.044,3340.3,3339.8,0.55989001]
["bitfinex","ETHUSD",1719421581072,4.044,3340.3,3340.1,0.55989001]
["bitfinex","ETHUSD",1719421581270,2.99401,3340.0,3339.9,0.55989001]
["bitfinex","ETHUSD",1719421581788,3.0,3340.5,3339.9,0.55989001]
["bitfinex","ETHUSD",1719421581789,2.99398,3340.1,3339.9,0.55989001]
["bitfinex","ETHUSD",1719421581998,2.99401,3340.0,3339.9,0.55989001]
["bitfinex","ETHUSD",1719421582298,2.99401,3340.0,3339.6,0.55989001]
["bitfinex","ETHUSD",1719421582483,2.99446,3339.5,3339.4,0.55989001]
["bitfinex","ETHUSD",1719421582890,2.99437,3339.6,3338.9,0.55989001]
["bitfinex","ETHUSD",1719421583197,2.99491,3339.0,3338.5,0.55989001]
["bitfinex","ETHUSD",1719421583404,2.99474,3339.2,3338.8,0.55989001]
["bitfinex","ETHUSD",1719421583957,3.0,3339.5,3339.0,0.55989001]
["bitfinex","ETHUSD",1719421584175,2.99422,3339.8,3339.2,0.55989001]
["bitfinex","ETHUSD",1719421584463,2.99467,3339.3,3339.0,0.55989001]
["bitfinex","ETHUSD",1719421584763,2.99473,3339.2,3339.0,0.55989001]
["bitfinex","ETHUSD",1719421584967,2.99473,3339.2,3338.1,4.69612]
["bitfinex","ETHUSD",1719421584968,2.99497,3339.0,3338.5,0.55989001]
["bitfinex","ETHUSD",1719421585260,2.99462,3339.4,3338.1,4.82909001]
["bitfinex","ETHUSD",1719421585461,2.99518,3338.7,3338.4,0.55989001]
["bitfinex","ETHUSD",1719421585680,2.99518,3338.7,3338.2,0.55989001]
["bitfinex","ETHUSD",1719421585995,2.99475,3339.2,3338.6,0.55989001]
["bitfinex","ETHUSD",1719421586199,3.0,3339.1,3338.4,0.55989001]
["bitfinex","ETHUSD",1719421586498,2.99579,3338.1,3337.9,0.55989001]
["bitfinex","ETHUSD",1719421586666,2.99526,3338.6,3337.9,0.55989001]
["bitfinex","ETHUSD",1719421586864,2.99598,3337.8,3337.7,0.55989001]
["bitfinex","ETHUSD",1719421587276,2.99617,3337.6,3337.3,0.55989001]
["bitfinex","ETHUSD",1719421587501,2.99617,3337.6,3337.5,0.55989001]
["bitfinex","ETHUSD",1719421587671,2.99622,3337.6,3337.3,0.55989001]
["bitfinex","ETHUSD",1719421587862,2.99604,3337.8,3337.3,0.55989001]
["bitfinex","ETHUSD",1719421588065,2.99589,3337.9,3337.8,0.55989001]
["bitfinex","ETHUSD",1719421588479,2.99575,3338.1,3337.8,0.55989001]
["bitfinex","ETHUSD",1719421588794,2.99589,3337.9,3337.8,0.55989001]
["bitfinex","ETHUSD",1719421589304,2.99589,3338.0,3337.8,0.55989001]
["bitfinex","ETHUSD",1719421589461,0.299575,3338.0,3337.8,0.55989001]
["bitfinex","ETHUSD",1719421589661,2.99582,3338.0,3337.5,0.55989001]
["bitfinex","ETHUSD",1719421589863,2.99589,3337.9,3337.8,0.55989001]
["bitfinex","ETHUSD",1719421590209,6.152,3338.9,3336.6,7.10212]
["bitfinex","ETHUSD",1719421590210,2.99551,3338.4,3338.2,0.55989001]
["bitfinex","ETHUSD",1719421590405,2.9958,3338.1,3337.9,0.55989001]
["bitfinex","ETHUSD",1719421590709,2.99556,3338.3,3336.8,2.99687]
["bitfinex","ETHUSD",1719421590710,2.99562,3338.2,3338.1,0.55989001]
["bitfinex","ETHUSD",1719421590911,2.99573,3338.1,3337.9,0.55989001]
["bitfinex","ETHUSD",1719421591118,2.99572,3338.1,3337.8,0.55989001]
["bitfinex","ETHUSD",1719421591273,2.99563,3338.2,3337.8,0.55989001]
["bitfinex","ETHUSD",1719421591714,3.0,3338.3,3337.4,0.55989001]
["bitfinex","ETHUSD",1719421591919,3.0,3338.9,3337.7,0.55989001]
["bitfinex","ETHUSD",1719421592079,2.99595,3337.9,3337.5,0.55989001]
["bitfinex","ETHUSD",1719421592284,2.99595,3337.9,3336.6,7.10213]
["bitfinex","ETHUSD",1719421592285,2.99643,3337.3,3337.0,0.55989001]
["bitfinex","ETHUSD",1719421592483,2.9967,3337.0,3336.9,0.55989001]
["bitfinex","ETHUSD",1719421592679,2.9967,3337.0,3336.4,0.0340685]
["bitfinex","ETHUSD",1719421592680,2.99708,3336.6,3336.4,0.59395851]
["bitfinex","ETHUSD",1719421592941,5.99638,3337.4,3336.7,0.55989001]
["bitfinex","ETHUSD",1719421593229,2.99694,3336.8,3336.5,0.55989001]
["bitfinex","ETHUSD",1719421593537,8.99145,3336.5,3336.4,0.0340685]
["bitfinex","ETHUSD",1719421593819,5.9943,3336.5,3336.4,0.0340685]
["bitfinex","ETHUSD",1719421594341,11.99145,3336.5,3336.4,0.0340685]
["bitfinex","ETHUSD",1719421595134,13.21547555,3336.5,3336.4,0.0340685]
["bitfinex","ETHUSD",1719421595284,12.90772758,3336.5,3336.4,0.0340685]
["bitfinex","ETHUSD",1719421595482,14.10353095,3336.5,3336.4,0.0340685]
["bitfinex","ETHUSD",1719421596627,11.10638095,3336.5,3336.4,0.0340685]
["bitfinex","ETHUSD",1719421596826,5.9943,3336.5,3336.4,0.0340685]
["bitfinex","ETHUSD",1719421597496,2.99687,3336.9,3336.6,0.55989001]
["bitfinex","ETHUSD",1719421597680,2.9968,3336.9,3336.6,0.55989001]
["bitfinex","ETHUSD",1719421598122,2.99661,3337.1,3336.6,0.55989001]
["bitfinex","ETHUSD",1719421598479,2.99661,3337.1,3336.4,0.0340685]
["bitfinex","ETHUSD",1719421598480,2.99646,3337.3,3336.8,0.55989001]
["bitfinex","ETHUSD",1719421598723,2.99655,3337.2,3336.8,0.55989001]
["bitfinex","ETHUSD",1719421599421,2.99661,3337.1,3336.8,0.55989001]
["bitfinex","ETHUSD",1719421600094,7.44,3337.5,3336.8,0.55989001]
["bitfinex","ETHUSD",1719421600095,2.99652,3337.2,3336.8,0.55989001]
["bitfinex","ETHUSD",1719421600310,2.9964,3337.4,3336.8,0.55989001]
["bitfinex","ETHUSD",1719421600530,10.43627,3337.5,3336.4,0.0340685]
["bitfinex","ETHUSD",1719421600531,7.44,3337.5,3337.2,0.55989001]
["bitfinex","ETHUSD",1719421600834,7.44,3337.5,3336.4,3.09116653]
["bitfinex","ETHUSD",1719421600835,2.99588,3338.0,3337.7,0.55989001]
["bitfinex","ETHUSD",1719421600984,7.44,3338.7,3338.0,0.55989001]
["bitfinex","ETHUSD",1719421600985,2.99561,3338.3,3338.0,0.55989001]
["bitfinex","ETHUSD",1719421601188,2.9956,3338.3,3338.0,0.55989001]
["bitfinex","ETHUSD",1719421601412,2.99578,3338.1,3337.7,0.55989001]
["bitfinex","ETHUSD",1719421601622,2.99565,3338.2,3337.5,0.55989001]
["bitfinex","ETHUSD",1719421601823,0.86900396,3338.6,3337.7,0.55989001]
["bitfinex","ETHUSD",1719421601824,2.99598,3337.8,3337.7,0.55989001]
["bitfinex","ETHUSD",1719421602026,2.99547,3338.4,3337.4,0.55989001]
["bitfinex","ETHUSD",1719421602211,4.10790435,3338.5,3337.4,0.55989001]
["bitfinex","ETHUSD",1719421602212,2.99625,3337.5,3337.4,0.55989001]
["bitfinex","ETHUSD",1719421602419,2.99622,3337.6,3336.9,0.55989001]
["bitfinex","ETHUSD",1719421602614,2.99613,3337.7,3336.9,0.55989001]
["bitfinex","ETHUSD",1719421602796,2.99667,3337.1,3336.9,0.55989001]
["bitfinex","ETHUSD",1719421602996,0.299613,3337.6,3336.9,0.55989001]
["bitfinex","ETHUSD",1719421603198,2.99576,3338.1,3337.1,0.55989001]
["bitfinex","ETHUSD",1719421603420,3.95130435,3338.5,3337.1,0.55989001]
["bitfinex","ETHUSD",1719421603421,2.99652,3337.2,3337.1,0.55989001]
["bitfinex","ETHUSD",1719421603625,2.99635,3337.4,3337.1,0.55989001]
["bitfinex","ETHUSD",1719421603799,2.99679,3336.9,3336.8,0.55989001]
["bitfinex","ETHUSD",1719421604000,0.3,3337.9,3336.8,0.55989001]
["bitfinex","ETHUSD",1719421604001,5.9933,3337.1,3336.8,0.55989001]
["bitfinex","ETHUSD",1719421604202,2.99663,3337.1,3336.8,0.55989001]
["bitfinex","ETHUSD",1719421604612,2.99694,3336.8,3336.6,0.55989001]
["bitfinex","ETHUSD",1719421604988,2.99694,3336.8,3336.4,0.0340685]
["bitfinex","ETHUSD",1719421604989,2.99677,3337.0,3336.8,0.55989001]
["bitfinex","ETHUSD",1719421605228,2.99645,3337.3,3337.0,0.55989001]
["bitfinex","ETHUSD",1719421605388,2.99623,3337.6,3337.2,0.55989001]
["bitfinex","ETHUSD",1719421605590,2.99668,3337.1,3336.8,0.55989001]
["bitfinex","ETHUSD",1719421606098,2.99644,3337.3,3337.0,0.55989001]
["bitfinex","ETHUSD",1719421606314,3.0,3337.5,3337.3,0.55989001]
["bitfinex","ETHUSD",1719421606624,2.99582,3338.0,3337.6,0.55989001]
["bitfinex","ETHUSD",1719421606813,2.9959,3337.9,3337.6,0.55989001]
["bitfinex","ETHUSD",1719421607033,2.99586,3338.0,3337.2,0.55989001]
["bitfinex","ETHUSD",1719421607338,2.99535,3338.6,3337.6,0.55989001]
["bitfinex","ETHUSD",1719421607339,2.99577,3338.1,3337.6,0.55989001]
["bitfinex","ETHUSD",1719421607487,2.9958,3338.0,3337.6,0.55989001]
["bitfinex","ETHUSD",1719421607688,2.9958,3338.0,3337.0,2.99665]
["bitfinex","ETHUSD",1719421607689,0.29958,3337.9,3337.8,0.55989001]
["bitfinex","ETHUSD",1719421607932,2.99569,3338.2,3337.8,0.55989001]
["bitfinex","ETHUSD",1719421608389,2.99571,3338.1,3337.8,0.55989001]
["bitfinex","ETHUSD",1719421609233,2.99598,3337.8,3337.3,0.55989001]
["bitfinex","ETHUSD",1719421609531,2.9959,3337.9,3337.7,0.55989001]
["bitfinex","ETHUSD",1719421609699,2.99619,3337.6,3337.4,0.55989001]
["bitfinex","ETHUSD",1719421610092,2.99603,3337.8,3337.0,0.55989001]
["bitfinex","ETHUSD",1719421610432,2.99661,3337.1,3337.0,0.55989001]
["bitfinex","ETHUSD",1719421610787,3.0,3337.7,3337.4,0.55989001]
["bitfinex","ETHUSD",1719421611035,2.99586,3338.0,3337.7,0.55989001]
["bitfinex","ETHUSD",1719421611236,2.99562,3338.2,3338.1,0.55989001]
["bitfinex","ETHUSD",1719421611551,2.99508,3338.9,3338.1,0.55989001]
["bitfinex","ETHUSD",1719421611552,2.99554,3338.3,3338.1,0.55989001]
["bitfinex","ETHUSD",1719421611757,2.99532,3338.6,3338.4,0.55989001]
["bitfinex","ETHUSD",1719421612122,5.99106,3338.3,3338.2,0.55989001]
["bitfinex","ETHUSD",1719421613537,2.99542,3338.5,3338.2,0.55989001]
["bitfinex","ETHUSD",1719421613738,2.99551,3338.4,3338.2,0.55989001]
["bitfinex","ETHUSD",1719421614363,2.99509,3338.8,3338.4,0.55989001]
["bitfinex","ETHUSD",1719421614725,3.0,3338.9,3337.6,0.39643]
["bitfinex","ETHUSD",1719421614726,2.99491,3339.0,3338.6,0.55989001]
["bitfinex","ETHUSD",1719421615025,1.52533389,3339.4,3337.6,0.39643]
["bitfinex","ETHUSD",1719421615026,2.99454,3339.4,3339.3,0.55989001]
["bitfinex","ETHUSD",1719421615334,4.51944389,3339.9,3339.3,0.55989001]
["bitfinex","ETHUSD",1719421615335,1.22402555,3339.9,3339.3,0.55989001]
["bitfinex","ETHUSD",1719421615541,2.99452,3339.5,3339.3,0.55989001]
["bitfinex","ETHUSD",1719421615725,2.99454,3339.4,3339.3,0.55989001]
["bitfinex","ETHUSD",1719421615922,2.12096783,3339.9,3339.3,0.55989001]
["bitfinex","ETHUSD",1719421615923,2.99431,3339.7,3339.3,0.55989001]
["bitfinex","ETHUSD",1719421616123,2.99446,3339.5,3339.3,0.55989001]
["bitfinex","ETHUSD",1719421616328,2.99454,3339.4,3339.3,0.55989001]
["bitfinex","ETHUSD",1719421616524,2.99433,3339.7,3339.5,0.55989001]
["bitfinex","ETHUSD",1719421616752,2.99437,3339.6,3339.5,0.55989001]
["bitfinex","ETHUSD",1719421617139,3.0,3340.1,3339.3,0.55989001]
["bitfinex","ETHUSD",1719421617140,5.98908,3339.4,3339.3,0.55989001]
["bitfinex","ETHUSD",1719421617464,5.98908,3339.4,3338.8,0.55989001]
["bitfinex","ETHUSD",1719421617465,3.0,3339.4,3338.8,0.55989001]
["bitfinex","ETHUSD",1719421617774,2.99491,3339.0,3338.8,0.55989001]
["bitfinex","ETHUSD",1719421618056,2.99499,3338.9,3338.8,0.55989001]
["bitfinex","ETHUSD",1719421618457,2.99487,3339.1,3338.8,0.55989001]
["bitfinex","ETHUSD",1719421618622,2.99492,3339.0,3338.8,0.55989001]
["bitfinex","ETHUSD",1719421619082,2.99499,3338.9,3338.8,0.55989001]
["bitfinex","ETHUSD",1719421619479,3.599459,3339.4,3338.8,0.55989001]
["bitfinex","ETHUSD",1719421619680,2.99505,3338.9,3338.8,0.55989001]
["bitfinex","ETHUSD",1719421619988,2.99479,3339.2,3339.0,0.55989001]
["bitfinex","ETHUSD",1719421620157,2.9946,3339.4,3339.3,0.55989001]
["bitfinex","ETHUSD",1719421620486,2.9946,3339.4,3337.8,0.6198373]
["bitfinex","ETHUSD",1719421620487,2.99474,3339.2,3338.8,0.55989001]
["bitfinex","ETHUSD",1719421620683,5.9946,3339.4,3338.8,0.55989001]
["bitfinex","ETHUSD",1719421620891,2.99499,3338.9,3338.8,0.55989001]
["bitfinex","ETHUSD",1719421621181,6.29469,3339.3,3338.6,0.55989001]
["bitfinex","ETHUSD",1719421621343,5.99034,3338.7,3338.6,0.55989001]
["bitfinex","ETHUSD",1719421621547,2.99517,3338.7,3338.6,0.55989001]
["bitfinex","ETHUSD",1719421622278,2.99472,3339.2,3339.1,0.55989001]
["bitfinex","ETHUSD",1719421622448,5.99472,3339.2,3339.1,0.55989001]
["bitfinex","ETHUSD",1719421622648,3.0,3339.2,3338.8,0.55989001]
["bitfinex","ETHUSD",1719421622946,5.99034,3338.7,3338.6,0.55989001]
["bitfinex","ETHUSD",1719421623346,2.99517,3338.7,3338.6,0.55989001]
["bitfinex","ETHUSD",1719421623576,1.22402555,3339.2,3338.8,0.55989001]
["bitfinex","ETHUSD",1719421623747,2.99499,3338.9,3338.8,0.55989001]
["bitfinex","ETHUSD",1719421623948,7.2175021,3338.9,3338.8,0.55989001]
["bitfinex","ETHUSD",1719421624161,2.99499,3338.9,3338.8,0.55989001]
["bitfinex","ETHUSD",1719421624463,1.2279327,3339.2,3339.0,0.55989001]
["bitfinex","ETHUSD",1719421624700,2.99441,3339.6,3339.5,0.55989001]
["bitfinex","ETHUSD",1719421624900,2.99427,3339.8,3339.7,0.55989001]
["bitfinex","ETHUSD",1719421625377,1.2279327,3340.3,3339.9,0.55989001]
["bitfinex","ETHUSD",1719421625699,2.99401,3340.0,3339.9,0.55989001]
["bitfinex","ETHUSD",1719421625913,2.99393,3340.1,3339.9,0.55989001]
["bitfinex","ETHUSD",1719421626065,4.2279327,3340.5,3340.4,0.55989001]
["bitfinex","ETHUSD",1719421626259,4.2279327,3340.5,3339.2,2.9947]
["bitfinex","ETHUSD",1719421626260,5.9873,3340.4,3340.3,0.55989001]
["bitfinex","ETHUSD",1719421626616,1.22731543,3340.4,3340.3,0.55989001]
["bitfinex","ETHUSD",1719421626900,2.14827579,3341.2,3339.3,0.55989001]
["bitfinex","ETHUSD",1719421626901,5.98908,3339.4,3339.3,0.55989001]
["bitfinex","ETHUSD",1719421627069,2.99517,3338.7,3338.6,0.55989001]
["bitfinex","ETHUSD",1719421627263,2.99497,3339.0,3338.9,0.55989001]
["bitfinex","ETHUSD",1719421627598,2.99517,3338.7,3338.6,0.55989001]
["bitfinex","ETHUSD",1719421627828,2.99473,3339.2,3338.2,0.55989001]
["bitfinex","ETHUSD",1719421627829,2.99553,3338.3,3338.2,0.55989001]
["bitfinex","ETHUSD",1719421628299,4.22229782,3339.0,3337.6,0.39643]
["bitfinex","ETHUSD",1719421628300,2.99587,3338.0,3337.8,0.55989001]
["bitfinex","ETHUSD",1719421628500,2.99589,3337.9,3337.8,0.55989001]
["bitfinex","ETHUSD",1719421628719,2.99547,3338.4,3338.3,0.55989001]
["bitfinex","ETHUSD",1719421629002,2.99542,3338.5,3338.2,0.55989001]
["bitfinex","ETHUSD",1719421629218,2.99542,3338.5,3338.0,0.55989001]
["bitfinex","ETHUSD",1719421629219,1.22738782,3338.5,3338.0,0.55989001]
["bitfinex","ETHUSD",1719421629506,1.22738782,3338.3,3338.1,0.55989001]
["bitfinex","ETHUSD",1719421629712,1.22738782,3338.3,3337.5,3.9192]
["bitfinex","ETHUSD",1719421629713,1.22738782,3338.6,3338.5,0.55989001]
["bitfinex","ETHUSD",1719421629899,1.22738782,3338.7,3338.5,0.55989001]
["bitfinex","ETHUSD",1719421630078,0.46962036,3338.7,3338.5,0.55989001]
["bitfinex","ETHUSD",1719421630265,3.46480036,3338.7,3338.5,0.55989001]
["bitfinex","ETHUSD",1719421630768,0.46962036,3338.7,3338.5,0.55989001]
["bitfinex","ETHUSD",1719421631682,5.99457,3339.4,3339.1,0.55989001]
["bitfinex","ETHUSD",1719421631683,1.22738782,3339.3,3339.1,0.55989001]
["bitfinex","ETHUSD",1719421632000,2.9948,3339.2,3339.0,0.55989001]
["bitfinex","ETHUSD",1719421632200,1.22738782,3339.6,3339.0,0.55989001]
["bitfinex","ETHUSD",1719421632201,7.21700782,3339.1,3339.0,0.55989001]
["bitfinex","ETHUSD",1719421632406,6.86472885,3339.1,3339.0,0.55989001]
["bitfinex","ETHUSD",1719421632611,1.53408068,3339.2,3339.0,0.52989001]
["bitfinex","ETHUSD",1719421632792,2.14771295,3339.8,3337.6,3.583112]
["bitfinex","ETHUSD",1719421632793,2.99463,3339.3,3339.2,0.52989001]
["bitfinex","ETHUSD",1719421632995,4.52969213,3339.4,3339.2,0.52989001]
["bitfinex","ETHUSD",1719421632996,1.53514213,3339.4,3339.2,0.52989001]
["bitfinex","ETHUSD",1719421633172,1.22809263,3339.4,3339.2,0.52989001]
["bitfinex","ETHUSD",1719421633366,1.22809263,3339.3,3339.2,0.52989001]
["bitfinex","ETHUSD",1719421633677,2.99434,3339.7,3339.4,0.52989001]
["bitfinex","ETHUSD",1719421633678,1.22810191,3339.7,3339.4,0.52989001]
["bitfinex","ETHUSD",1719421633865,2.99428,3339.7,3339.4,0.52989001]
["bitfinex","ETHUSD",1719421634090,2.99428,3339.7,3338.7,3.710736]
["bitfinex","ETHUSD",1719421634091,2.99428,3339.7,3339.6,0.52989001]
["bitfinex","ETHUSD",1719421634498,2.99419,3339.8,3339.6,0.52989001]
["bitfinex","ETHUSD",1719421634715,2.99419,3339.8,3339.3,0.52989001]
["bitfinex","ETHUSD",1719421634716,2.99454,3339.4,3339.3,0.52989001]
["bitfinex","ETHUSD",1719421634990,1.22810191,3339.6,3339.4,0.52989001]
["bitfinex","ETHUSD",1719421635190,1.22810191,3339.6,3339.1,0.52989001]
["bitfinex","ETHUSD",1719421635191,2.99472,3339.2,3339.1,0.52989001]
["bitfinex","ETHUSD",1719421635427,2.99456,3339.4,3339.3,0.52989001]
["bitfinex","ETHUSD",1719421635648,1.22810191,3339.4,3339.3,0.52989001]
["bitfinex","ETHUSD",1719421636131,1.22810191,3339.7,3339.5,0.52989001]
["bitfinex","ETHUSD",1719421636294,1.53514213,3339.8,3339.1,2.99481]
["bitfinex","ETHUSD",1719421636295,1.22810191,3339.8,3339.7,0.52989001]
["bitfinex","ETHUSD",1719421636829,1.22810191,3339.8,3339.3,4.0069]
["bitfinex","ETHUSD",1719421636830,1.22810191,3340.1,3339.6,0.52989001]
["bitfinex","ETHUSD",1719421637050,0.3,3340.8,3339.6,0.52989001]
["bitfinex","ETHUSD",1719421637051,2.99428,3339.7,3339.6,0.52989001]
["bitfinex","ETHUSD",1719421637328,1.22810191,3340.0,3339.3,4.0069]
["bitfinex","ETHUSD",1719421637329,4.22220191,3340.0,3339.8,0.52989001]
["bitfinex","ETHUSD",1719421637491,1.22810191,3339.9,3339.3,4.0069]
["bitfinex","ETHUSD",1719421637691,1.22810191,3340.2,3340.1,0.52989001]
["bitfinex","ETHUSD",1719421637936,1.53389185,3340.2,3340.1,0.52989001]
["bitfinex","ETHUSD",1719421638245,2.99368,3340.4,3340.3,0.52989001]
["bitfinex","ETHUSD",1719421638588,5.98736,3340.4,3340.3,0.52989001]
["bitfinex","ETHUSD",1719421639142,5.98766,3340.2,3339.9,0.52989001]
["bitfinex","ETHUSD",1719421639296,2.99401,3340.0,3339.9,0.52989001]
["bitfinex","ETHUSD",1719421639495,1.22700138,3340.5,3340.3,0.52989001]
["bitfinex","ETHUSD",1719421639697,4.22015542,3340.6,3340.5,0.52989001]
["bitfinex","ETHUSD",1719421639951,8.98707,3340.6,3340.5,0.52989001]
["bitfinex","ETHUSD",1719421640234,10.49182773,3340.6,3340.5,0.52989001]
["bitfinex","ETHUSD",1719421640412,12.02571958,3340.6,3340.5,0.52989001]
["bitfinex","ETHUSD",1719421640729,12.02571958,3340.6,3339.3,4.0069]
["bitfinex","ETHUSD",1719421640730,2.99365,3340.4,3340.3,0.52989001]
["bitfinex","ETHUSD",1719421640931,2.99383,3340.2,3340.1,0.52989001]
["bitfinex","ETHUSD",1719421641138,2.99401,3340.0,3339.9,0.52989001]
["bitfinex","ETHUSD",1719421641321,3.0,3340.6,3340.1,0.52989001]
["bitfinex","ETHUSD",1719421641322,2.48411837,3340.5,3340.1,0.52989001]
["bitfinex","ETHUSD",1719421641523,1.22699653,3340.4,3340.3,0.52989001]
["bitfinex","ETHUSD",1719421641726,1.22699653,3340.6,3340.1,0.52989001]
["bitfinex","ETHUSD",1719421641901,5.98766,3340.2,3340.1,0.52989001]
["bitfinex","ETHUSD",1719421642236,5.98802,3340.0,3339.9,0.52989001]
["bitfinex","ETHUSD",1719421643334,5.05120424,3340.4,3338.6,2.99526]
["bitfinex","ETHUSD",1719421643335,1.22699653,3340.1,3339.2,0.52989001]
["bitfinex","ETHUSD",1719421643499,1.53420424,3340.3,3339.4,0.52989001]
["bitfinex","ETHUSD",1719421643500,1.22699653,3339.6,3339.4,0.52989001]
["bitfinex","ETHUSD",1719421643698,1.22699653,3339.8,3339.6,0.52989001]
["bitfinex","ETHUSD",1719421643905,1.53420424,3340.0,3338.6,4.1799]
["bitfinex","ETHUSD",1719421643906,1.22699653,3340.0,3339.9,0.52989001]
["bitfinex","ETHUSD",1719421644197,2.99389,3340.2,3339.9,0.52989001]
["bitfinex","ETHUSD",1719421644398,2.99389,3340.2,3340.1,0.52989001]
["bitfinex","ETHUSD",1719421645244,5.98778,3340.2,3340.1,0.52989001]
["bitfinex","ETHUSD",1719421645401,4.52774424,3340.6,3339.9,0.52989001]
["bitfinex","ETHUSD",1719421645402,5.98802,3340.0,3339.9,0.52989001]
["bitfinex","ETHUSD",1719421645601,2.99401,3340.0,3339.9,0.52989001]
["bitfinex","ETHUSD",1719421646100,5.98802,3340.0,3339.9,0.52989001]
["bitfinex","ETHUSD",1719421646525,7.52408547,3340.0,3339.9,0.52989001]
["bitfinex","ETHUSD",1719421646698,5.98838,3339.8,3339.7,0.52989001]
["bitfinex","ETHUSD",1719421647649,4.22306933,3340.2,3340.0,0.52989001]
["bitfinex","ETHUSD",1719421647830,3.29336,3340.8,3339.1,2.99476]
["bitfinex","ETHUSD",1719421647831,2.9937,3340.4,3340.3,0.52989001]
["bitfinex","ETHUSD",1719421648767,5.9874,3340.4,3340.3,0.52989001]
["bitfinex","ETHUSD",1719421648904,5.98766,3340.2,3340.1,0.52989001]
["bitfinex","ETHUSD",1719421649131,2.99383,3340.2,3340.1,0.52989001]
["bitfinex","ETHUSD",1719421649453,2.99368,3340.4,3340.3,0.52989001]
["bitfinex","ETHUSD",1719421649654,2.99356,3340.5,3340.3,0.52989001]
["bitfinex","ETHUSD",1719421649880,1.52917933,3340.8,3340.3,0.52989001]
["bitfinex","ETHUSD",1719421649881,5.9873,3340.4,3340.3,0.52989001]
["bitfinex","ETHUSD",1719421650433,5.98784,3340.1,3340.0,0.52989001]
["bitfinex","ETHUSD",1719421650631,4.22274933,3340.5,3339.8,0.52989001]
["bitfinex","ETHUSD",1719421650632,5.9882,3339.9,3339.8,0.52989001]
["bitfinex","ETHUSD",1719421651639,5.9882,3339.9,3338.9,0.46813211]
["bitfinex","ETHUSD",1719421651640,2.99392,3340.1,3340.0,0.52989001]
["bitfinex","ETHUSD",1719421651837,7.52508836,3340.1,3340.0,0.52989001]
["bitfinex","ETHUSD",1719421652043,7.21737084,3340.1,3340.0,0.52989001]
["bitfinex","ETHUSD",1719421652357,7.22481864,3340.1,3340.0,0.52989001]
["bitfinex","ETHUSD",1719421652556,5.98784,3340.1,3340.0,0.52989001]
["bitfinex","ETHUSD",1719421653139,7.21786488,3340.1,3340.0,0.52989001]
["bitfinex","ETHUSD",1719421653548,1.23002488,3340.2,3340.0,0.52989001]
["bitfinex","ETHUSD",1719421653746,1.53694251,3340.4,3340.0,0.52989001]
["bitfinex","ETHUSD",1719421653747,4.22381488,3340.3,3340.0,0.52989001]
["bitfinex","ETHUSD",1719421653969,4.22381488,3340.3,3340.2,0.52989001]
["bitfinex","ETHUSD",1719421654191,7.21762488,3340.3,3340.2,0.52989001]
["bitfinex","ETHUSD",1719421654345,2.99379,3340.3,3340.2,0.52989001]
["bitfinex","ETHUSD",1719421654547,1.22992912,3340.3,3340.2,0.52989001]
["bitfinex","ETHUSD",1719421654773,7.83165803,3340.6,3340.5,0.52989001]
["bitfinex","ETHUSD",1719421654974,2.99348,3340.6,3340.5,0.52989001]
["bitfinex","ETHUSD",1719421655149,5.34395699,3340.6,3340.5,0.52989001]
["bitfinex","ETHUSD",1719421655576,1.53730979,3340.6,3340.5,0.52989001]
["bitfinex","ETHUSD",1719421655775,1.23008957,3340.6,3340.5,0.52989001]
["bitfinex","ETHUSD",1719421655961,2.99343,3340.7,3340.5,0.52989001]
["bitfinex","ETHUSD",1719421656584,7.21697957,3340.7,3340.5,0.52989001]
["bitfinex","ETHUSD",1719421656793,0.3,3340.8,3340.5,0.52989001]
["bitfinex","ETHUSD",1719421656794,7.21702957,3340.6,3340.5,0.52989001]
["bitfinex","ETHUSD",1719421657086,7.52487628,3340.6,3340.5,0.52989001]
["bitfinex","ETHUSD",1719421657394,7.21723302,3340.6,3340.5,0.52989001]
["bitfinex","ETHUSD",1719421657561,1.23029302,3340.6,3340.5,0.52989001]
["bitfinex","ETHUSD",1719421657751,4.83124628,3340.8,3340.7,0.52989001]
["bitfinex","ETHUSD",1719421658284,3.29329,3340.8,3340.7,0.52989001]
["bitfinex","ETHUSD",1719421658590,4.83122628,3340.8,3340.7,0.52989001]
["bitfinex","ETHUSD",1719421659305,5.13881354,3340.8,3340.7,0.52989001]
["bitfinex","ETHUSD",1719421659470,6.28658,3340.8,3340.7,0.52989001]
["bitfinex","ETHUSD",1719421659669,1.84603207,3340.9,3340.7,0.52989001]
["bitfinex","ETHUSD",1719421659670,2.14613401,3340.9,3340.7,0.52989001]
["bitfinex","ETHUSD",1719421659873,1.53833314,3340.8,3340.7,0.52989001]
["bitfinex","ETHUSD",1719421660188,3.29329,3340.8,3340.7,0.52989001]
["bitfinex","ETHUSD",1719421660372,1.83833314,3340.8,3340.7,0.52989001]
["bitfinex","ETHUSD",1719421660557,1.53084424,3340.8,3340.7,0.52989001]
["bitfinex","ETHUSD",1719421660760,1.83833314,3340.8,3340.7,0.52989001]
["bitfinex","ETHUSD",1719421660997,1.53104924,3340.8,3340.7,0.52989001]
["bitfinex","ETHUSD",1719421661567,0.3,3340.8,3340.7,0.52989001]
["bitfinex","ETHUSD",1719421662285,2.14569349,3340.8,3340.7,0.52989001]
["bitfinex","ETHUSD",1719421662489,2.57564836,3340.8,3340.7,0.52989001]
["bitfinex","ETHUSD",1719421662716,0.3,3340.8,3340.7,0.52989001]
["bitfinex","ETHUSD",1719421662924,1.83813867,3340.8,3340.7,0.52989001]
["bitfinex","ETHUSD",1719421664081,1.53052082,3340.8,3340.7,0.52989001]
["bitfinex","ETHUSD",1719421664393,0.3,3340.8,3340.7,0.52989001]
["bitfinex","ETHUSD",1719421665208,0.3,3340.9,3340.7,0.52989001]
["bitfinex","ETHUSD",1719421665523,0.48453915,3340.8,3340.7,0.52989001]
["bitfinex","ETHUSD",1719421665817,0.3,3340.8,3340.7,0.52989001]
["bitfinex","ETHUSD",1719421666313,0.3,3341.0,3340.7,0.52989001]
["bitfinex","ETHUSD",1719421666503,2.14566358,3340.8,3340.7,0.52989001]
["bitfinex","ETHUSD",1719421666700,2.14567149,3340.8,3340.7,0.52989001]
["bitfinex","ETHUSD",1719421666887,0.3,3340.8,3340.7,0.52989001]
["bitfinex","ETHUSD",1719421667087,2.45317054,3340.8,3340.7,0.52989001]
["bitfinex","ETHUSD",1719421667287,0.3,3340.8,3340.7,0.52989001]
["bitfinex","ETHUSD",1719421667494,1.53380235,3340.8,3340.7,0.52989001]
["bitfinex","ETHUSD",1719421667721,2.9938,3340.3,3340.0,0.52989001]
["bitfinex","ETHUSD",1719421667929,5.1536322,3340.2,3340.0,0.52989001]
["bitfinex","ETHUSD",1719421668137,2.99423,3339.8,3339.6,0.52989001]
["bitfinex","ETHUSD",1719421668282,5.14812601,3339.8,3338.6,0.299534]
["bitfinex","ETHUSD",1719421668616,5.14812601,3339.8,3338.5,4.1423]
["bitfinex","ETHUSD",1719421668617,1.84657503,3339.5,3339.4,0.52989001]
["bitfinex","ETHUSD",1719421669485,1.84657503,3339.5,3338.7,0.4441834]
["bitfinex","ETHUSD",1719421669486,2.15389601,3339.8,3339.6,0.52989001]
["bitfinex","ETHUSD",1719421669995,5.14801601,3339.9,3339.8,0.52989001]
["bitfinex","ETHUSD",1719421670319,2.99412,3339.9,3339.8,0.52989001]
["bitfinex","ETHUSD",1719421670525,2.99403,3340.0,3339.8,0.52989001]
["bitfinex","ETHUSD",1719421670692,1.84724431,3340.1,3340.0,0.52989001]
["bitfinex","ETHUSD",1719421670881,3.0,3340.1,3340.0,0.52989001]
["bitfinex","ETHUSD",1719421671735,1.84738717,3340.4,3340.2,0.52989001]
["bitfinex","ETHUSD",1719421671935,5.14873503,3340.7,3340.4,0.52989001]
["bitfinex","ETHUSD",1719421671936,1.84738717,3340.7,3340.4,0.52989001]
["bitfinex","ETHUSD",1719421672085,3.29334,3340.8,3340.7,0.52989001]
["bitfinex","ETHUSD",1719421672086,5.14072717,3340.8,3340.7,0.52989001]
["bitfinex","ETHUSD",1719421672289,5.98694,3340.6,3340.5,0.52989001]
["bitfinex","ETHUSD",1719421672516,2.99347,3340.6,3340.5,0.52989001]
["bitfinex","ETHUSD",1719421672821,2.99347,3340.6,3340.3,0.52989001]
["bitfinex","ETHUSD",1719421672822,5.9873,3340.4,3340.3,0.52989001]
["bitfinex","ETHUSD",1719421673074,8.14250583,3340.4,3340.3,0.52989001]
["bitfinex","ETHUSD",1719421673404,5.9873,3340.4,3340.3,0.52989001]
["bitfinex","ETHUSD",1719421674148,5.9873,3340.4,3339.2,3.9117]
["bitfinex","ETHUSD",1719421674149,5.98766,3340.2,3340.1,0.52989001]
["bitfinex","ETHUSD",1719421674343,8.14367336,3340.2,3340.1,0.52989001]
["bitfinex","ETHUSD",1719421674844,5.98766,3340.2,3340.1,0.52989001]
["bitfinex","ETHUSD",1719421675058,8.14379043,3340.2,3340.1,0.52989001]
["bitfinex","ETHUSD",1719421675210,5.98766,3340.2,3340.1,0.52989001]
["bitfinex","ETHUSD",1719421675408,5.98766,3340.2,3339.9,0.52989001]
["bitfinex","ETHUSD",1719421675409,5.98802,3340.0,3339.9,0.52989001]
["bitfinex","ETHUSD",1719421675655,3.517,3340.5,3339.9,0.52989001]
["bitfinex","ETHUSD",1719421675948,2.15706013,3340.1,3339.9,0.52989001]
["bitfinex","ETHUSD",1719421676107,2.15706013,3340.0,3339.9,0.52989001]
["bitfinex","ETHUSD",1719421676309,5.54802728,3340.4,3339.9,0.52989001]
["bitfinex","ETHUSD",1719421676310,2.54802728,3340.2,3339.9,0.52989001]
["bitfinex","ETHUSD",1719421676549,2.54802728,3340.2,3339.2,3.9117]
["bitfinex","ETHUSD",1719421676710,2.54802728,3340.2,3339.5,0.52989001]
["bitfinex","ETHUSD",1719421676711,2.15804816,3339.9,3339.5,0.52989001]
["bitfinex","ETHUSD",1719421676912,2.15804816,3339.9,3339.3,0.52989001]
["bitfinex","ETHUSD",1719421676913,2.15804816,3339.8,3339.3,0.52989001]
["bitfinex","ETHUSD",1719421677138,2.15804816,3339.8,3336.8,3.517]
["bitfinex","ETHUSD",1719421677139,3.517,3339.5,3339.0,0.52989001]
["bitfinex","ETHUSD",1719421677319,2.15824965,3339.1,3339.0,0.52989001]
["bitfinex","ETHUSD",1719421677806,2.54802728,3339.2,3339.0,0.52989001]
["bitfinex","ETHUSD",1719421678005,2.54802728,3339.1,3339.0,0.52989001]
["bitfinex","ETHUSD",1719421678352,3.03634839,3339.2,3338.5,0.52989001]
["bitfinex","ETHUSD",1719421678559,3.03634839,3339.2,3337.9,4.0706]
["bitfinex","ETHUSD",1719421678560,6.03634839,3339.1,3338.8,0.52989001]
["bitfinex","ETHUSD",1719421678711,2.54978556,3338.9,3338.8,0.52989001]
["bitfinex","ETHUSD",1719421678910,3.0,3338.9,3338.4,0.52989001]
["bitfinex","ETHUSD",1719421679157,6.06661367,3338.5,3337.9,0.52989001]
["bitfinex","ETHUSD",1719421679471,3.03634839,3338.8,3337.2,0.52989001]
["bitfinex","ETHUSD",1719421679472,3.517,3338.0,3337.2,0.52989001]
["bitfinex","ETHUSD",1719421679607,3.517,3337.5,3337.2,0.52989001]
["bitfinex","ETHUSD",1719421679944,2.54727525,3337.4,3337.2,0.52989001]
["bitfinex","ETHUSD",1719421680150,2.54727525,3337.4,3336.8,0.52989001]
["bitfinex","ETHUSD",1719421680319,3.517,3337.0,3336.8,0.52989001]
["bitfinex","ETHUSD",1719421680521,3.17,3336.9,3336.1,0.52989001]
["bitfinex","ETHUSD",1719421680728,3.517,3336.5,3336.1,0.52989001]
["bitfinex","ETHUSD",1719421680976,6.06368169,3336.5,3335.9,0.52989001]
["bitfinex","ETHUSD",1719421681183,13.73084,3336.5,3336.2,0.52989001]
["bitfinex","ETHUSD",1719421681315,13.73084,3336.5,3335.0,0.34389345]
["bitfinex","ETHUSD",1719421681316,3.03634839,3336.3,3335.0,0.34389345]
["bitfinex","ETHUSD",1719421681512,3.517,3335.1,3335.0,0.34389345]
["bitfinex","ETHUSD",1719421681718,14.61122908,3335.1,3335.0,0.34389345]
["bitfinex","ETHUSD",1719421681914,18.18104908,3335.1,3335.0,0.34389345]
["bitfinex","ETHUSD",1719421682109,17.93420908,3335.1,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421682351,3.0,3335.0,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421682562,2.16695396,3335.2,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421682713,1.83470466,3335.1,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421682921,1.22334713,3335.1,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421683224,1.22334713,3335.3,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421683437,1.22334713,3335.7,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421683653,1.22334713,3336.0,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421683963,1.22334713,3335.8,3335.0,3.9481]
["bitfinex","ETHUSD",1719421684109,1.22334713,3336.4,3335.0,3.9481]
["bitfinex","ETHUSD",1719421684319,1.22334713,3336.8,3335.0,3.9481]
["bitfinex","ETHUSD",1719421684638,2.54561199,3337.9,3335.0,3.9481]
["bitfinex","ETHUSD",1719421684639,1.22334713,3337.2,3335.6,3.9481]
["bitfinex","ETHUSD",1719421684836,1.83470466,3337.7,3336.5,4.1653]
["bitfinex","ETHUSD",1719421684837,1.22334713,3337.5,3336.5,4.1653]
["bitfinex","ETHUSD",1719421685154,2.54561199,3338.5,3337.0,4.1653]
["bitfinex","ETHUSD",1719421685155,1.22334713,3338.5,3337.0,4.1653]
["bitfinex","ETHUSD",1719421685357,2.54561199,3339.6,3337.0,4.1653]
["bitfinex","ETHUSD",1719421685358,1.22334713,3339.1,3337.2,4.1653]
["bitfinex","ETHUSD",1719421685523,1.22334713,3339.3,3337.7,4.1653]
["bitfinex","ETHUSD",1719421685726,1.22334713,3339.4,3337.9,3.152]
["bitfinex","ETHUSD",1719421685962,1.22334713,3339.9,3338.0,0.60989114]
["bitfinex","ETHUSD",1719421686175,3.152,3339.9,3338.0,0.55]
["bitfinex","ETHUSD",1719421686326,3.152,3339.7,3337.7,4.1653]
["bitfinex","ETHUSD",1719421686872,0.30674299,3339.9,3337.8,0.55]
["bitfinex","ETHUSD",1719421687072,0.3852743,3339.8,3337.8,0.96653]
["bitfinex","ETHUSD",1719421687241,3.0,3340.5,3337.8,0.96653]
["bitfinex","ETHUSD",1719421687446,1.798,3339.8,3337.1,0.41653]
["bitfinex","ETHUSD",1719421687775,2.068,3338.8,3336.3,3.8691]
["bitfinex","ETHUSD",1719421687928,4.296,3339.1,3336.4,0.38691]
["bitfinex","ETHUSD",1719421687929,0.2068,3338.7,3336.4,0.38691]
["bitfinex","ETHUSD",1719421688232,3.152,3339.0,3336.4,0.38691]
["bitfinex","ETHUSD",1719421688431,3.152,3338.5,3336.4,0.38691]
["bitfinex","ETHUSD",1719421688678,4.95,3338.5,3336.3,3.8691]
["bitfinex","ETHUSD",1719421688823,3.152,3338.3,3336.3,3.8691]
["bitfinex","ETHUSD",1719421689029,3.0,3338.2,3336.3,3.8691]
["bitfinex","ETHUSD",1719421689227,0.6152,3338.1,3336.3,4.25601]
["bitfinex","ETHUSD",1719421689453,1.798,3338.9,3336.4,0.0543372]
["bitfinex","ETHUSD",1719421689454,1.22334713,3338.7,3336.4,0.0543372]
["bitfinex","ETHUSD",1719421689657,0.57486516,3338.6,3336.5,0.82123472]
["bitfinex","ETHUSD",1719421689982,4.76934713,3339.1,3336.3,3.8691]
["bitfinex","ETHUSD",1719421690125,1.22334713,3338.9,3336.3,3.8691]
["bitfinex","ETHUSD",1719421690330,1.22334713,3338.9,3336.4,0.55]
["bitfinex","ETHUSD",1719421690331,3.152,3338.8,3336.4,0.55]
["bitfinex","ETHUSD",1719421690638,1.22334713,3338.9,3336.3,3.8691]
["bitfinex","ETHUSD",1719421690639,3.152,3338.6,3336.3,3.8691]
["bitfinex","ETHUSD",1719421691025,3.152,3338.4,3336.3,3.8691]
["bitfinex","ETHUSD",1719421691325,4.95,3338.1,3335.0,3.8882]
["bitfinex","ETHUSD",1719421691534,3.152,3337.9,3335.0,3.8882]
["bitfinex","ETHUSD",1719421691754,3.152,3337.7,3335.1,0.39320935]
["bitfinex","ETHUSD",1719421691963,3.152,3337.5,3335.1,0.39320935]
["bitfinex","ETHUSD",1719421692270,3.152,3337.5,3335.2,0.03396463]
["bitfinex","ETHUSD",1719421692428,3.6152,3337.4,3335.3,0.4315374]
["bitfinex","ETHUSD",1719421692621,3.0,3337.4,3335.3,0.4315374]
["bitfinex","ETHUSD",1719421692845,3.0,3337.7,3335.3,0.4315374]
["bitfinex","ETHUSD",1719421693054,3.0,3337.7,3335.4,5.00096139]
["bitfinex","ETHUSD",1719421693259,0.47419632,3337.8,3335.5,9.1461]
["bitfinex","ETHUSD",1719421693469,3.0,3338.1,3335.7,4.95]
["bitfinex","ETHUSD",1719421693671,3.0,3338.1,3336.3,0.75]
["bitfinex","ETHUSD",1719421693826,7.44,3338.9,3336.2,4.95]
["bitfinex","ETHUSD",1719421694026,4.1237,3339.2,3336.2,4.95]
["bitfinex","ETHUSD",1719421694027,3.744,3338.8,3336.4,4.95]
["bitfinex","ETHUSD",1719421694322,4.1237,3339.2,3336.3,1.195]
["bitfinex","ETHUSD",1719421694323,4.1237,3339.2,3336.5,4.6108]
["bitfinex","ETHUSD",1719421694527,0.3,3339.4,3336.6,0.55]
["bitfinex","ETHUSD",1719421694763,3.452,3339.3,3336.6,0.55]
["bitfinex","ETHUSD",1719421694923,3.452,3339.3,3336.6,1.01108]
["bitfinex","ETHUSD",1719421695139,0.3,3339.3,3336.6,1.01108]
["bitfinex","ETHUSD",1719421695326,0.3,3339.3,3336.6,4.16308]
["bitfinex","ETHUSD",1719421695660,0.3,3339.3,3336.6,1.01108]
["bitfinex","ETHUSD",1719421695873,3.452,3339.3,3336.7,0.507188]
["bitfinex","ETHUSD",1719421696026,3.452,3339.3,3336.8,0.55]
["bitfinex","ETHUSD",1719421696563,5.25,3339.3,3336.8,0.55]
["bitfinex","ETHUSD",1719421696772,5.25,3339.3,3334.9,3.58989345]
["bitfinex","ETHUSD",1719421696773,0.75,3338.7,3334.9,3.58989345]
["bitfinex","ETHUSD",1719421697063,0.75,3338.7,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421697064,3.546,3335.7,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421697454,3.0,3335.6,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421697765,3.6546,3335.6,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421697938,3.152,3336.1,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421697939,1.201117,3336.1,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421698326,3.546,3336.9,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421698529,0.120087,3336.1,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421698766,0.120087,3336.1,3335.0,4.0596]
["bitfinex","ETHUSD",1719421698976,3.0,3336.8,3335.1,0.41034934]
["bitfinex","ETHUSD",1719421699135,3.152,3337.4,3335.1,0.41034934]
["bitfinex","ETHUSD",1719421699383,6.152,3337.3,3335.1,0.41034934]
["bitfinex","ETHUSD",1719421699569,6.152,3337.3,3335.2,0.45138428]
["bitfinex","ETHUSD",1719421699729,3.0,3337.3,3335.2,0.45138428]
["bitfinex","ETHUSD",1719421699933,1.200727,3337.2,3335.2,0.45138428]
["bitfinex","ETHUSD",1719421700133,3.546,3337.5,3335.3,1.00109843]
["bitfinex","ETHUSD",1719421701189,6.698,3337.5,3335.3,1.00109843]
["bitfinex","ETHUSD",1719421701331,3.546,3336.9,3335.0,4.0596]
["bitfinex","ETHUSD",1719421701537,3.546,3336.9,3335.1,0.55]
["bitfinex","ETHUSD",1719421702049,3.0,3336.8,3335.1,0.55]
["bitfinex","ETHUSD",1719421702250,0.6546,3336.7,3335.2,0.46534934]
["bitfinex","ETHUSD",1719421702451,0.3068311,3337.4,3335.3,0.55]
["bitfinex","ETHUSD",1719421702761,3.546,3337.5,3335.3,0.55]
["bitfinex","ETHUSD",1719421702960,3.0,3337.4,3335.3,0.55]
["bitfinex","ETHUSD",1719421703567,3.546,3337.5,3335.3,0.55]
["bitfinex","ETHUSD",1719421703736,3.546,3338.1,3335.4,4.1617]
["bitfinex","ETHUSD",1719421703944,1.500451,3337.8,3335.5,0.55]
["bitfinex","ETHUSD",1719421704240,0.1500451,3337.7,3335.5,1.12270493]
["bitfinex","ETHUSD",1719421704579,3.3020451,3337.7,3335.5,1.12270493]
["bitfinex","ETHUSD",1719421704763,3.152,3337.4,3335.4,4.1617]
["bitfinex","ETHUSD",1719421705236,3.0,3337.3,3335.4,4.1617]
["bitfinex","ETHUSD",1719421705430,3.546,3337.5,3335.4,4.1617]
["bitfinex","ETHUSD",1719421705431,3.0,3337.4,3335.4,4.1617]
["bitfinex","ETHUSD",1719421705643,0.6546,3337.3,3335.5,0.41617]
["bitfinex","ETHUSD",1719421706234,3.0,3337.4,3335.5,0.41617]
["bitfinex","ETHUSD",1719421706438,0.1500451,3337.7,3335.5,0.41617]
["bitfinex","ETHUSD",1719421706672,4.352427,3338.0,3335.6,0.55]
["bitfinex","ETHUSD",1719421707082,1.200427,3338.0,3335.6,0.55]
["bitfinex","ETHUSD",1719421707269,3.546,3338.1,3335.7,4.0735]
["bitfinex","ETHUSD",1719421707442,1.1292788,3338.0,3335.8,0.55]
["bitfinex","ETHUSD",1719421707642,1.1292788,3338.0,3335.7,4.0735]
["bitfinex","ETHUSD",1719421707643,3.546,3337.5,3335.7,4.0735]
["bitfinex","ETHUSD",1719421707839,0.3546,3337.4,3335.7,4.0735]
["bitfinex","ETHUSD",1719421708974,3.3546,3337.4,3335.7,4.0735]
["bitfinex","ETHUSD",1719421709342,6.5066,3337.4,3335.7,4.0735]
["bitfinex","ETHUSD",1719421710144,3.3546,3337.4,3335.7,4.0735]
["bitfinex","ETHUSD",1719421710581,3.152,3337.3,3335.7,4.0735]
["bitfinex","ETHUSD",1719421710796,3.546,3336.9,3335.7,4.0735]
["bitfinex","ETHUSD",1719421710956,3.546,3336.9,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421710957,6.152,3336.8,3335.0,4.1511]
["bitfinex","ETHUSD",1719421711161,0.9698,3336.7,3335.0,4.1511]
["bitfinex","ETHUSD",1719421711709,4.1218,3336.7,3335.0,4.1511]
["bitfinex","ETHUSD",1719421711851,6.698,3336.3,3335.0,4.1511]
["bitfinex","ETHUSD",1719421712200,6.698,3336.3,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421712354,3.152,3336.1,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421712700,0.9698,3336.0,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421714067,3.546,3335.7,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421714565,0.9698,3336.0,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421714763,3.0,3336.2,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421717792,2.99752,3336.1,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421717993,2.99838,3335.2,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421718190,2.9985,3335.0,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421718389,2.99838,3335.2,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421718695,2.99816,3335.4,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421718902,2.99787,3335.7,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421719111,10.44,3336.0,3335.0,2.99842]
["bitfinex","ETHUSD",1719421719112,10.4376,3336.0,3335.0,2.99842]
["bitfinex","ETHUSD",1719421719258,2.99788,3335.7,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421719455,11.09152,3336.8,3334.9,0.35405723]
["bitfinex","ETHUSD",1719421719696,2.99796,3335.6,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421720002,2.99699,3336.7,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421720003,2.99778,3335.8,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421720153,2.99778,3335.8,3334.9,3.59245345]
["bitfinex","ETHUSD",1719421720356,2.99762,3336.0,3335.0,0.65912134]
["bitfinex","ETHUSD",1719421720556,2.99762,3336.0,3335.2,3.9452]
["bitfinex","ETHUSD",1719421720755,2.99752,3336.1,3335.2,3.9452]
["bitfinex","ETHUSD",1719421721165,2.99752,3336.1,3335.2,6.9435]
["bitfinex","ETHUSD",1719421721500,2.99735,3336.3,3335.2,6.9435]
["bitfinex","ETHUSD",1719421721501,2.99736,3336.3,3335.3,3.99769]
["bitfinex","ETHUSD",1719421721663,2.99754,3336.1,3335.3,0.99952]
["bitfinex","ETHUSD",1719421721859,2.99735,3336.3,3335.3,0.99952]
["bitfinex","ETHUSD",1719421722060,3.46739431,3336.2,3335.2,3.9452]
["bitfinex","ETHUSD",1719421722302,3.46739431,3336.2,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421722303,2.99823,3335.3,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421722603,2.99811,3335.5,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421722756,2.9979,3335.7,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421722956,2.99807,3335.5,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421723191,2.9979,3335.7,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421723400,2.99796,3335.6,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421723598,2.99796,3335.6,3335.0,0.30425535]
["bitfinex","ETHUSD",1719421723894,2.9978,3335.8,3334.9,3.04240345]
["bitfinex","ETHUSD",1719421724099,2.99788,3335.7,3335.0,0.55]
["bitfinex","ETHUSD",1719421724267,2.99776,3335.9,3335.0,3.54849]
["bitfinex","ETHUSD",1719421724471,2.99756,3336.1,3335.2,2.99825]
["bitfinex","ETHUSD",1719421724781,1.22334713,3337.0,3335.0,0.55]
["bitfinex","ETHUSD",1719421724782,3.46727257,3336.4,3335.6,2.99794]
["bitfinex","ETHUSD",1719421725100,2.99733,3336.3,3335.7,0.55]
["bitfinex","ETHUSD",1719421725470,2.99759,3336.1,3335.5,0.55]
["bitfinex","ETHUSD",1719421725803,2.99676,3337.0,3335.4,4.1033]
["bitfinex","ETHUSD",1719421725804,2.99778,3335.8,3335.4,4.1033]
["bitfinex","ETHUSD",1719421726215,2.99771,3335.9,3335.4,4.1033]
["bitfinex","ETHUSD",1719421726681,2.99748,3336.2,3335.4,4.1033]
["bitfinex","ETHUSD",1719421726881,2.99752,3336.1,3335.5,0.55]
["bitfinex","ETHUSD",1719421727100,2.99708,3336.6,3335.6,2.99796]
["bitfinex","ETHUSD",1719421727282,3.91091308,3337.3,3335.8,2.99772]
["bitfinex","ETHUSD",1719421727479,2.99685,3336.9,3335.9,1.149568]
["bitfinex","ETHUSD",1719421727677,2.99685,3336.9,3335.9,3.54762]
["bitfinex","ETHUSD",1719421727919,1.21091308,3337.4,3335.9,3.54762]
["bitfinex","ETHUSD",1719421727920,2.99697,3336.7,3335.9,3.54762]
["bitfinex","ETHUSD",1719421728067,2.99697,3336.7,3335.9,0.55]
["bitfinex","ETHUSD",1719421728068,2.9972,3336.5,3335.9,0.55]
["bitfinex","ETHUSD",1719421728265,2.99727,3336.4,3336.0,0.354786]
["bitfinex","ETHUSD",1719421728504,2.99672,3337.0,3335.8,0.55]
["bitfinex","ETHUSD",1719421728505,2.99734,3336.3,3335.8,0.55]
["bitfinex","ETHUSD",1719421728711,2.99734,3336.3,3335.4,4.1033]
["bitfinex","ETHUSD",1719421728712,2.99734,3336.3,3335.7,0.55]
["bitfinex","ETHUSD",1719421728912,2.99734,3336.3,3335.5,1.260147]
["bitfinex","ETHUSD",1719421729272,2.99734,3336.3,3335.5,4.258177]
["bitfinex","ETHUSD",1719421731876,0.91091308,3337.4,3336.3,0.81124636]
["bitfinex","ETHUSD",1719421732183,0.91091308,3337.4,3336.1,3.955]
["bitfinex","ETHUSD",1719421732184,2.99733,3336.3,3336.1,3.955]
["bitfinex","ETHUSD",1719421732414,0.91091308,3337.0,3336.1,3.955]
["bitfinex","ETHUSD",1719421732567,1.22334713,3337.1,3336.1,3.955]
["bitfinex","ETHUSD",1719421732568,2.99705,3336.7,3336.1,3.955]
["bitfinex","ETHUSD",1719421732772,2.9972,3336.5,3336.1,3.955]
["bitfinex","ETHUSD",1719421733274,2.9972,3336.5,3335.4,5.99809]
["bitfinex","ETHUSD",1719421733275,5.997,3335.0,3334.2,0.09245962]
["bitfinex","ETHUSD",1719421733474,4.22694905,3335.0,3334.2,0.09245962]
["bitfinex","ETHUSD",1719421733672,2.9985,3335.0,3334.2,0.09245962]
["bitfinex","ETHUSD",1719421733897,5.997,3335.0,3334.2,0.09245962]
["bitfinex","ETHUSD",1719421734112,7.17293222,3335.0,3334.2,0.09245962]
["bitfinex","ETHUSD",1719421734409,10.17143222,3335.0,3334.2,0.09245962]
["bitfinex","ETHUSD",1719421734608,14.39830663,3335.0,3334.2,0.09245962]
["bitfinex","ETHUSD",1719421734806,13.16993222,3335.0,3334.2,0.09245962]
["bitfinex","ETHUSD",1719421735118,10.17143222,3335.0,3334.2,0.09245962]
["bitfinex","ETHUSD",1719421735407,10.53095049,3335.0,3334.2,0.09245962]
["bitfinex","ETHUSD",1719421735972,7.53245049,3335.0,3334.2,0.09245962]
["bitfinex","ETHUSD",1719421736317,5.997,3335.0,3334.2,0.09245962]
["bitfinex","ETHUSD",1719421736614,0.92159469,3335.0,3334.2,0.09245962]
["bitfinex","ETHUSD",1719421736975,2.99845,3335.1,3334.2,0.09245962]
["bitfinex","ETHUSD",1719421737317,2.99845,3335.1,3334.2,3.09159962]
["bitfinex","ETHUSD",1719421737608,0.92159469,3335.2,3334.2,3.09159962]
["bitfinex","ETHUSD",1719421737907,0.92159469,3335.2,3334.2,0.09245962]
["bitfinex","ETHUSD",1719421737908,2.9985,3335.0,3334.2,0.09245962]
["bitfinex","ETHUSD",1719421738274,2.9985,3335.0,3334.2,3.09166962]
["bitfinex","ETHUSD",1719421738608,3.91996469,3335.2,3334.2,3.09166962]
["bitfinex","ETHUSD",1719421738820,0.92159469,3335.2,3334.2,3.09166962]
["bitfinex","ETHUSD",1719421738988,4.22704292,3335.3,3334.2,3.09166962]
["bitfinex","ETHUSD",1719421738989,0.92159469,3335.3,3334.2,3.09164962]
["bitfinex","ETHUSD",1719421739326,1.53608795,3335.6,3334.7,2.99876]
["bitfinex","ETHUSD",1719421739327,0.92159469,3335.4,3334.7,2.99876]
["bitfinex","ETHUSD",1719421739616,0.92159469,3335.4,3334.8,0.55]
["bitfinex","ETHUSD",1719421739617,0.92159469,3335.2,3334.8,0.55]
["bitfinex","ETHUSD",1719421739773,0.92159469,3335.2,3334.2,3.09158962]
["bitfinex","ETHUSD",1719421739774,2.99848,3335.1,3334.2,3.09158962]
["bitfinex","ETHUSD",1719421739975,3.91997469,3335.2,3334.2,0.09245962]
["bitfinex","ETHUSD",1719421740217,2.99838,3335.2,3334.2,3.09160962]
["bitfinex","ETHUSD",1719421740376,0.92159469,3335.1,3334.2,0.09245962]
["bitfinex","ETHUSD",1719421740574,2.9985,3335.0,3334.2,3.09166962]
["bitfinex","ETHUSD",1719421740774,5.997,3335.0,3334.2,0.09245962]
["bitfinex","ETHUSD",1719421740998,4.22721292,3335.1,3334.2,3.09163962]
["bitfinex","ETHUSD",1719421741209,2.9985,3335.0,3334.2,0.09245962]
["bitfinex","ETHUSD",1719421741912,3.92019128,3335.0,3334.2,0.09245962]
["bitfinex","ETHUSD",1719421742490,5.997,3335.0,3334.2,0.09245962]
["bitfinex","ETHUSD",1719421742715,9.74881472,3335.0,3334.2,0.09245962]
["bitfinex","ETHUSD",1719421742934,6.75031472,3335.0,3334.2,0.09245962]
["bitfinex","ETHUSD",1719421743585,4.84389242,3335.0,3334.2,0.09245962]
["bitfinex","ETHUSD",1719421743790,4.53731953,3335.0,3334.2,0.09245962]
["bitfinex","ETHUSD",1719421743974,5.997,3335.0,3334.2,0.09245962]
["bitfinex","ETHUSD",1719421744177,1.23122135,3335.1,3334.2,0.09245962]
["bitfinex","ETHUSD",1719421744377,0.92339714,3335.2,3334.7,2.99877]
["bitfinex","ETHUSD",1719421744625,0.92339714,3335.4,3334.9,0.3481598]
["bitfinex","ETHUSD",1719421744977,2.9985,3335.0,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421745181,5.997,3335.0,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421746183,8.9955,3335.0,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421746381,11.14964223,3335.0,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421746601,10.96459827,3335.0,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421746809,13.1187405,3335.0,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421747190,10.96459827,3335.0,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421747397,13.1187405,3335.0,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421747712,5.997,3335.0,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421747921,7.84280756,3335.0,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421748395,5.997,3335.0,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421748725,1.53814836,3335.1,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421748892,5.997,3335.0,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421749407,7.84280756,3335.0,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421749611,5.997,3335.0,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421749794,2.9985,3335.0,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421750336,1.23049739,3335.1,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421750500,6.91994425,3335.0,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421750697,10.26418738,3335.0,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421750929,12.10999399,3335.0,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421751229,10.26418738,3335.0,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421752235,7.26568738,3335.0,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421752384,5.997,3335.0,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421752723,10.84081038,3335.0,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421752930,11.9955,3335.0,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421753342,14.14894104,3335.0,3334.9,0.04389345]
["bitfinex","ETHUSD",1719421753636,14.14894104,3335.0,3333.2,7.43]
["bitfinex","ETHUSD",1719421753637,22.44505693,3333.4,3333.2,7.43]
["bitfinex","ETHUSD",1719421753793,22.44505693,3333.4,3333.0,0.1388083]
["bitfinex","ETHUSD",1719421753999,22.44505693,3333.4,3333.1,3.00019]
["bitfinex","ETHUSD",1719421754305,22.44505693,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1719421754528,22.44505693,3333.4,3333.3,6.600074]
["bitfinex","ETHUSD",1719421754690,22.44505693,3333.4,3333.3,6.00006]
["bitfinex","ETHUSD",1719421754892,22.44505693,3333.4,3333.3,6.55006]
["bitfinex","ETHUSD",1719421755547,13.79985693,3333.4,3333.3,6.55006]
["bitfinex","ETHUSD",1719421755843,3.64221747,3333.4,3333.3,14.50009]
["bitfinex","ETHUSD",1719421756001,3.64221747,3333.4,3333.3,16.025099]
["bitfinex","ETHUSD",1719421756432,3.64221747,3333.4,3333.3,13.025069]
["bitfinex","ETHUSD",1719421757706,3.64221747,3333.4,3333.3,8.075069]
["bitfinex","ETHUSD",1719421758021,3.64221747,3333.4,3333.3,3.55003]
["bitfinex","ETHUSD",1719421759301,3.64221747,3333.4,3333.0,0.1388083]
["bitfinex","ETHUSD",1719421759557,3.64221747,3333.4,3333.2,3.00006]
["bitfinex","ETHUSD",1719421759746,3.64221747,3333.4,3333.0,3.1390283]
["bitfinex","ETHUSD",1719421759896,3.64221747,3333.4,3333.1,0.31390283]
["bitfinex","ETHUSD",1719421760097,3.64221747,3333.4,3333.2,3.0001]
["bitfinex","ETHUSD",1719421760337,3.64221747,3333.4,3333.1,0.31390283]
["bitfinex","ETHUSD",1719421760838,3.64221747,3333.4,3333.0,0.1388083]
["bitfinex","ETHUSD",1719421762144,3.64221747,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1719421762439,3.64221747,3333.4,3333.3,3.55003]
["bitfinex","ETHUSD",1719421762615,3.64221747,3333.4,3333.0,0.1388083]
["bitfinex","ETHUSD",1719421762616,3.00009,3333.3,3333.0,0.1388083]
["bitfinex","ETHUSD",1719421762798,3.64221747,3333.4,3333.0,0.1388083]
["bitfinex","ETHUSD",1719421763342,3.00014,3333.2,3333.0,0.1388083]
["bitfinex","ETHUSD",1719421763508,6.64222747,3333.4,3333.0,0.1388083]
["bitfinex","ETHUSD",1719421763713,3.64221747,3333.4,3333.0,0.1388083]
["bitfinex","ETHUSD",1719421764142,3.64221747,3333.4,3333.1,0.55]
["bitfinex","ETHUSD",1719421764924,3.64221747,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1719421765126,3.64221747,3333.4,3333.3,3.55003]
["bitfinex","ETHUSD",1719421765336,3.64221747,3333.4,3333.3,0.55]
["bitfinex","ETHUSD",1719421765647,3.64221747,3333.4,3333.1,3.55015]
["bitfinex","ETHUSD",1719421765855,3.64221747,3333.4,3333.1,3.89544991]
["bitfinex","ETHUSD",1719421766030,3.64221747,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1719421766212,3.64221747,3333.4,3333.3,6.55006]
["bitfinex","ETHUSD",1719421766412,3.64221747,3333.4,3333.3,9.55009]
["bitfinex","ETHUSD",1719421766665,3.64221747,3333.4,3333.3,8.03459899]
["bitfinex","ETHUSD",1719421767718,3.64221747,3333.4,3333.3,11.03462899]
["bitfinex","ETHUSD",1719421767918,3.2153951,3333.4,3333.3,15.98462899]
["bitfinex","ETHUSD",1719421768266,0.92274773,3334.9,3334.0,2.99934]
["bitfinex","ETHUSD",1719421768420,0.92274773,3334.8,3334.2,2.99919]
["bitfinex","ETHUSD",1719421768614,0.92274773,3334.9,3334.2,2.99919]
["bitfinex","ETHUSD",1719421768846,0.92274773,3334.8,3334.2,2.99919]
["bitfinex","ETHUSD",1719421769029,2.99865,3334.9,3334.1,0.299934]
["bitfinex","ETHUSD",1719421769355,0.92274773,3335.0,3334.2,0.55]
["bitfinex","ETHUSD",1719421769356,0.92274773,3334.7,3334.2,0.55]
["bitfinex","ETHUSD",1719421769866,0.92274773,3334.8,3334.2,3.54919]
["bitfinex","ETHUSD",1719421770021,0.92274773,3334.8,3334.3,0.6848534]
["bitfinex","ETHUSD",1719421770216,3.92124773,3335.0,3334.3,0.6848534]
["bitfinex","ETHUSD",1719421770442,0.92274773,3334.9,3334.3,0.6848534]
["bitfinex","ETHUSD",1719421771155,2.9985,3335.0,3334.3,0.6848534]
["bitfinex","ETHUSD",1719421771156,0.92274773,3334.8,3334.3,0.6848534]
["bitfinex","ETHUSD",1719421771333,0.92274773,3334.9,3334.3,0.6848534]
["bitfinex","ETHUSD",1719421771534,0.92274773,3334.9,3334.5,2.99894]
["bitfinex","ETHUSD",1719421771741,0.92274773,3335.0,3334.4,0.42341534]
["bitfinex","ETHUSD",1719421771941,1.23033031,3335.1,3334.3,0.6848534]
["bitfinex","ETHUSD",1719421771942,3.92115773,3335.1,3334.3,2.99907]
["bitfinex","ETHUSD",1719421772148,0.92274773,3334.9,3334.4,0.55]
["bitfinex","ETHUSD",1719421772349,0.92274773,3334.7,3334.4,0.55]
["bitfinex","ETHUSD",1719421772556,0.92274773,3334.8,3334.4,0.55]
["bitfinex","ETHUSD",1719421772721,0.92274773,3334.8,3334.4,0.9704023]
["bitfinex","ETHUSD",1719421772927,2.99873,3334.8,3333.9,2.99941]
["bitfinex","ETHUSD",1719421773124,0.92274773,3334.5,3333.9,2.99941]
["bitfinex","ETHUSD",1719421773349,0.92274773,3334.6,3334.1,2.99929]
["bitfinex","ETHUSD",1719421773672,0.92274773,3334.8,3334.4,2.99902]
["bitfinex","ETHUSD",1719421773820,0.92274773,3334.8,3334.5,2.99892]
["bitfinex","ETHUSD",1719421774022,0.92274773,3334.9,3334.6,0.599794]
["bitfinex","ETHUSD",1719421774234,0.92274773,3334.9,3334.2,6.54831]
["bitfinex","ETHUSD",1719421774450,0.92274773,3334.9,3334.3,0.654831]
["bitfinex","ETHUSD",1719421774650,0.92274773,3334.8,3334.4,0.55]
["bitfinex","ETHUSD",1719421775238,0.92274773,3334.9,3334.4,0.55]
["bitfinex","ETHUSD",1719421775445,0.92274773,3334.8,3334.4,0.9703961]
["bitfinex","ETHUSD",1719421775632,0.92274773,3334.9,3334.4,0.9703961]
["bitfinex","ETHUSD",1719421775969,0.92274773,3334.9,3334.5,0.76234771]
["bitfinex","ETHUSD",1719421776271,4.84450109,3335.5,3334.6,3.5488]
["bitfinex","ETHUSD",1719421776272,0.92274773,3335.1,3334.6,3.5488]
["bitfinex","ETHUSD",1719421776427,1.53870091,3335.5,3334.8,2.99862]
["bitfinex","ETHUSD",1719421776428,0.92274773,3335.2,3334.8,2.99862]
["bitfinex","ETHUSD",1719421776781,0.92274773,3335.4,3334.9,0.599742]
["bitfinex","ETHUSD",1719421777093,0.92274773,3335.3,3334.9,3.598292]
["bitfinex","ETHUSD",1719421777229,0.92274773,3335.1,3334.7,2.9987]
["bitfinex","ETHUSD",1719421777428,0.92274773,3335.1,3334.8,0.55]
["bitfinex","ETHUSD",1719421777637,0.92274773,3335.2,3334.8,0.55]
["bitfinex","ETHUSD",1719421778452,0.92274773,3334.9,3334.7,0.654751]
["bitfinex","ETHUSD",1719421778655,0.92274773,3334.8,3334.4,2.999]
["bitfinex","ETHUSD",1719421778842,0.92274773,3334.7,3334.5,0.55]
["bitfinex","ETHUSD",1719421779146,0.92274773,3334.6,3334.5,0.55]
["bitfinex","ETHUSD",1719421779342,0.92274773,3334.6,3334.5,1.2648129]
["bitfinex","ETHUSD",1719421779545,0.92541929,3334.6,3334.5,1.2648129]
["bitfinex","ETHUSD",1719421779745,0.92541929,3334.7,3334.5,0.55]
["bitfinex","ETHUSD",1719421779960,0.92541929,3334.8,3334.4,3.54902]
["bitfinex","ETHUSD",1719421780182,0.92541929,3334.8,3334.4,0.849912]
["bitfinex","ETHUSD",1719421780469,0.92541929,3334.6,3334.4,0.55]
["bitfinex","ETHUSD",1719421780672,0.92541929,3334.5,3334.2,0.55]
["bitfinex","ETHUSD",1719421780975,0.92541929,3334.7,3334.5,2.99889]
["bitfinex","ETHUSD",1719421781183,1.23033031,3334.9,3334.5,2.99889]
["bitfinex","ETHUSD",1719421781184,0.92541929,3334.8,3334.5,2.99889]
["bitfinex","ETHUSD",1719421781339,1.54202907,3335.1,3334.7,2.99877]
["bitfinex","ETHUSD",1719421781340,0.92541929,3335.0,3334.7,2.99877]
["bitfinex","ETHUSD",1719421781669,1.54202907,3334.9,3334.8,0.55]
["bitfinex","ETHUSD",1719421781855,1.54202907,3334.9,3334.3,2.9991]
["bitfinex","ETHUSD",1719421781856,1.54202907,3334.9,3334.5,2.99888]
["bitfinex","ETHUSD",1719421782179,1.2338543,3334.7,3334.6,0.599794]
["bitfinex","ETHUSD",1719421782483,1.2338543,3334.7,3333.9,2.99945]
["bitfinex","ETHUSD",1719421782781,0.92532606,3334.3,3333.8,2.99952]
["bitfinex","ETHUSD",1719421782934,0.92532606,3334.2,3333.9,2.9994]
["bitfinex","ETHUSD",1719421783130,0.92532606,3334.3,3333.9,5.99881]
["bitfinex","ETHUSD",1719421783335,0.92532606,3334.3,3334.0,0.599881]
["bitfinex","ETHUSD",1719421783535,0.92532606,3334.3,3334.1,2.99925]
["bitfinex","ETHUSD",1719421783737,0.92532606,3334.4,3334.1,2.99925]
["bitfinex","ETHUSD",1719421784078,1.2338543,3334.4,3334.2,0.55]
["bitfinex","ETHUSD",1719421784573,1.2338543,3334.4,3334.1,0.6598561]
["bitfinex","ETHUSD",1719421784574,0.92538973,3334.3,3334.1,0.6598561]
["bitfinex","ETHUSD",1719421784788,0.92542136,3334.2,3333.6,2.99969]
["bitfinex","ETHUSD",1719421784940,0.92542136,3333.9,3333.7,0.55]
["bitfinex","ETHUSD",1719421785136,0.92542136,3333.9,3333.1,2.3016]
["bitfinex","ETHUSD",1719421785448,0.92542136,3333.8,3333.3,3.0]
["bitfinex","ETHUSD",1719421785986,0.92542136,3333.8,3333.6,2.99973]
["bitfinex","ETHUSD",1719421786195,0.92542136,3333.8,3333.4,2.99987]
["bitfinex","ETHUSD",1719421786487,1.2338543,3333.7,3333.5,2.99979]
["bitfinex","ETHUSD",1719421786783,0.92536965,3333.7,3333.5,3.54979]
["bitfinex","ETHUSD",1719421786939,0.92536965,3333.8,3333.2,0.24404083]
["bitfinex","ETHUSD",1719421787136,0.92536965,3333.3,3333.0,0.1388083]
["bitfinex","ETHUSD",1719421787567,0.92536965,3333.2,3333.0,0.1388083]
["bitfinex","ETHUSD",1719421787842,0.92536965,3333.3,3333.1,0.31391883]
["bitfinex","ETHUSD",1719421788362,0.92536965,3333.3,3333.0,0.1388083]
["bitfinex","ETHUSD",1719421788735,0.92536965,3333.2,3333.0,0.1388083]
["bitfinex","ETHUSD",1719421788936,1.2338543,3333.1,3333.0,0.1388083]
["bitfinex","ETHUSD",1719421789985,1.54199178,3333.2,3333.0,0.1388083]
["bitfinex","ETHUSD",1719421790472,0.92472301,3333.1,3333.0,0.1388083]
["bitfinex","ETHUSD",1719421790880,0.92472301,3333.2,3333.0,0.1388083]
["bitfinex","ETHUSD",1719421791078,0.92472301,3333.1,3333.0,0.1388083]
["bitfinex","ETHUSD",1719421791279,1.23296401,3333.1,3333.0,0.1388083]
["bitfinex","ETHUSD",1719421791574,0.92429492,3333.3,3333.0,0.1388083]
["bitfinex","ETHUSD",1719421791951,0.92429492,3333.3,3333.2,3.00012]
["bitfinex","ETHUSD",1719421792190,0.92429492,3333.6,3333.2,3.55012]
["bitfinex","ETHUSD",1719421792371,0.92429492,3333.6,3333.3,3.00002]
["bitfinex","ETHUSD",1719421792571,1.23296401,3333.8,3333.3,3.00002]
["bitfinex","ETHUSD",1719421792572,0.92429492,3333.8,3333.3,3.00002]
["bitfinex","ETHUSD",1719421792762,1.23296401,3334.0,3333.3,3.00002]
["bitfinex","ETHUSD",1719421792763,0.92429492,3333.9,3333.3,3.00002]
["bitfinex","ETHUSD",1719421793095,0.92429492,3333.9,3333.3,3.355022]
["bitfinex","ETHUSD",1719421793290,0.92429492,3333.8,3333.3,3.355022]
["bitfinex","ETHUSD",1719421793654,0.92429492,3333.9,3333.4,0.55]
["bitfinex","ETHUSD",1719421793982,1.23296401,3333.7,3333.6,2.99975]
["bitfinex","ETHUSD",1719421794187,2.99905,3334.4,3333.5,0.3905022]
["bitfinex","ETHUSD",1719421794188,0.92442981,3333.8,3333.5,0.3905022]
["bitfinex","ETHUSD",1719421794396,0.92442981,3333.8,3333.1,3.00013]
["bitfinex","ETHUSD",1719421794397,1.23296401,3333.7,3333.1,3.00013]
["bitfinex","ETHUSD",1719421794581,0.92432281,3333.5,3333.0,0.1388083]
["bitfinex","ETHUSD",1719421794902,0.92432281,3333.3,3333.0,0.1388083]
["bitfinex","ETHUSD",1719421795056,0.92432281,3333.2,3333.0,0.1388083]
["bitfinex","ETHUSD",1719421795470,0.92432281,3333.2,3333.0,0.45272613]
["bitfinex","ETHUSD",1719421795672,1.54199178,3333.5,3333.2,3.00012]
["bitfinex","ETHUSD",1719421795673,1.23296401,3333.4,3333.2,3.00012]
["bitfinex","ETHUSD",1719421795871,0.92404434,3333.4,3333.3,0.55]
["bitfinex","ETHUSD",1719421796272,1.54199178,3333.5,3333.0,0.1388083]
["bitfinex","ETHUSD",1719421796479,0.92387342,3333.1,3333.0,0.1388083]
["bitfinex","ETHUSD",1719421796998,1.23180176,3333.1,3333.0,0.1388083]
["bitfinex","ETHUSD",1719421797403,4.85050013,3333.3,3333.0,0.1388083]
["bitfinex","ETHUSD",1719421797691,6.00042,3333.1,3333.0,0.1388083]
["bitfinex","ETHUSD",1719421798254,7.85081013,3333.1,3333.0,0.1388083]
["bitfinex","ETHUSD",1719421798453,8.15920849,3333.1,3333.0,0.1388083]
["bitfinex","ETHUSD",1719421798970,7.84631139,3333.1,3333.0,0.1388083]
["bitfinex","ETHUSD",1719421799168,7.84631139,3333.1,3331.6,0.01]
["bitfinex","ETHUSD",1719421799169,1.08463814,3333.1,3331.7,3.0014]
["bitfinex","ETHUSD",1719421799399,1.08463814,3333.1,3331.6,0.01]
["bitfinex","ETHUSD",1719421799400,0.92289474,3332.3,3331.9,3.00128]
["bitfinex","ETHUSD",1719421799742,0.92289474,3332.4,3332.0,3.00118]
["bitfinex","ETHUSD",1719421799899,0.92289474,3332.5,3332.1,3.301218]
["bitfinex","ETHUSD",1719421800643,0.92289474,3332.7,3332.2,0.55]
["bitfinex","ETHUSD",1719421800952,0.92289474,3332.8,3332.3,3.00087]
["bitfinex","ETHUSD",1719421801241,1.23052633,3333.0,3332.4,0.905087]
["bitfinex","ETHUSD",1719421801242,0.92289474,3332.9,3332.4,0.905087]
["bitfinex","ETHUSD",1719421801547,0.92289474,3333.0,3332.5,3.00074]
["bitfinex","ETHUSD",1719421801696,1.53727584,3333.3,3333.1,3.00021]
["bitfinex","ETHUSD",1719421801697,0.92289474,3333.3,3333.1,3.00021]
["bitfinex","ETHUSD",1719421801896,0.92289474,3333.5,3332.5,3.00067]
["bitfinex","ETHUSD",1719421802096,0.92289474,3333.4,3332.9,3.00034]
["bitfinex","ETHUSD",1719421802339,0.92289474,3333.3,3333.0,3.850324]
["bitfinex","ETHUSD",1719421802496,0.92289474,3333.6,3333.1,3.0002]
["bitfinex","ETHUSD",1719421802697,0.92289474,3333.7,3333.0,0.300034]
["bitfinex","ETHUSD",1719421802928,0.92289474,3333.4,3333.0,3.00028]
["bitfinex","ETHUSD",1719421803130,0.92289474,3333.6,3333.1,0.60992817]
["bitfinex","ETHUSD",1719421803332,0.92289474,3333.8,3333.4,2.99986]
["bitfinex","ETHUSD",1719421803523,1.23052633,3334.0,3333.6,2.9997]
["bitfinex","ETHUSD",1719421803524,0.92289474,3334.0,3333.6,2.9997]
["bitfinex","ETHUSD",1719421803723,0.92289474,3333.8,3333.3,2.99996]
["bitfinex","ETHUSD",1719421803922,0.92289474,3333.7,3333.4,2.99991]
["bitfinex","ETHUSD",1719421804140,1.23052633,3333.9,3333.6,2.99974]
["bitfinex","ETHUSD",1719421804141,0.92289474,3333.9,3333.6,2.99974]
["bitfinex","ETHUSD",1719421804342,0.92289474,3333.8,3333.1,3.00013]
["bitfinex","ETHUSD",1719421804634,0.92289474,3333.8,3332.5,0.355079]
["bitfinex","ETHUSD",1719421804635,0.92217571,3333.2,3332.5,0.355079]
["bitfinex","ETHUSD",1719421805061,0.92217571,3333.1,3332.5,0.355079]
["bitfinex","ETHUSD",1719421805236,0.92217571,3333.0,3332.5,3.355799]
["bitfinex","ETHUSD",1719421805428,0.92217571,3333.2,3332.6,0.3355829]
["bitfinex","ETHUSD",1719421805624,0.92217571,3333.3,3332.8,3.00047]
["bitfinex","ETHUSD",1719421805849,0.92217571,3333.4,3332.9,0.300047]
["bitfinex","ETHUSD",1719421806058,0.92217571,3333.4,3333.1,3.00019]
["bitfinex","ETHUSD",1719421806260,0.92217571,3333.4,3333.2,0.55]
["bitfinex","ETHUSD",1719421806434,0.92217571,3333.4,3332.6,3.00065]
["bitfinex","ETHUSD",1719421806636,0.92217571,3333.3,3332.8,3.00047]
["bitfinex","ETHUSD",1719421806859,0.92217571,3333.3,3332.7,0.300065]
["bitfinex","ETHUSD",1719421806860,0.92217571,3333.4,3332.9,3.00034]
["bitfinex","ETHUSD",1719421807064,0.92217571,3333.4,3332.0,5.327]
["bitfinex","ETHUSD",1719421807065,5.0269,3333.3,3332.0,3.529]
["bitfinex","ETHUSD",1719421807265,0.92217571,3333.1,3332.0,3.00115]
["bitfinex","ETHUSD",1719421807444,0.92217571,3333.0,3332.1,0.300115]
["bitfinex","ETHUSD",1719421807637,0.92217571,3333.0,3331.8,3.00134]
["bitfinex","ETHUSD",1719421807638,0.92217571,3332.9,3331.8,3.00134]
["bitfinex","ETHUSD",1719421807843,0.92217571,3332.8,3332.1,3.00109]
["bitfinex","ETHUSD",1719421808051,0.92217571,3332.8,3331.9,0.300134]
["bitfinex","ETHUSD",1719421808052,0.92217571,3332.7,3331.9,3.301364]
["bitfinex","ETHUSD",1719421808255,0.92217571,3332.8,3332.0,0.6302704]
["bitfinex","ETHUSD",1719421808424,0.92217571,3332.8,3331.9,0.300134]
["bitfinex","ETHUSD",1719421808628,0.92217571,3332.9,3331.6,0.01]
["bitfinex","ETHUSD",1719421808862,0.92217571,3333.0,3332.1,3.00104]
["bitfinex","ETHUSD",1719421809061,0.92217571,3333.0,3332.2,0.300104]
["bitfinex","ETHUSD",1719421809262,0.92217571,3332.8,3331.6,3.01149]
["bitfinex","ETHUSD",1719421809570,0.92217571,3332.7,3331.8,3.00138]
["bitfinex","ETHUSD",1719421809725,0.92217571,3332.8,3331.8,3.00138]
["bitfinex","ETHUSD",1719421810056,0.92217571,3332.6,3331.7,0.654049]
["bitfinex","ETHUSD",1719421810226,3.00021,3333.1,3331.8,0.3665539]
["bitfinex","ETHUSD",1719421810227,0.92217571,3332.4,3331.8,0.3665539]
["bitfinex","ETHUSD",1719421810781,3.00099,3332.3,3331.6,0.01]
["bitfinex","ETHUSD",1719421810930,3.00167,3331.5,3329.6,3.00335]
["bitfinex","ETHUSD",1719421811129,9.18502633,3332.0,3329.6,3.529]
["bitfinex","ETHUSD",1719421811130,0.92017126,3330.7,3329.6,3.529]
["bitfinex","ETHUSD",1719421811330,4.9024,3330.9,3330.0,11.0]
["bitfinex","ETHUSD",1719421811770,4.9024,3330.9,3330.0,10.0]
["bitfinex","ETHUSD",1719421811936,4.9024,3330.9,3330.0,13.00299]
["bitfinex","ETHUSD",1719421812142,0.63088507,3331.4,3330.0,10.0]
["bitfinex","ETHUSD",1719421812370,2.44793595,3332.2,3330.9,3.529]
["bitfinex","ETHUSD",1719421812371,0.63088507,3332.0,3330.9,3.529]
["bitfinex","ETHUSD",1719421812687,4.8465,3332.2,3330.8,6.53125]
["bitfinex","ETHUSD",1719421812989,4.8465,3332.2,3331.2,3.00191]
["bitfinex","ETHUSD",1719421813130,4.8465,3332.2,3330.3,6.691]
["bitfinex","ETHUSD",1719421813131,4.8465,3332.2,3330.3,4.279]
["bitfinex","ETHUSD",1719421813328,4.8465,3332.8,3331.6,3.00151]
["bitfinex","ETHUSD",1719421813566,4.8465,3332.8,3331.7,3.55146]
["bitfinex","ETHUSD",1719421813741,4.8465,3332.8,3331.8,3.06136491]
["bitfinex","ETHUSD",1719421813943,4.8465,3332.8,3332.0,3.00117]
["bitfinex","ETHUSD",1719421814141,6.27633997,3333.5,3332.1,0.060012]
["bitfinex","ETHUSD",1719421814475,4.7421,3333.5,3332.5,3.00074]
["bitfinex","ETHUSD",1719421814656,4.7421,3333.5,3332.6,3.06064407]
["bitfinex","ETHUSD",1719421814859,4.7421,3333.5,3332.7,0.55]
["bitfinex","ETHUSD",1719421815061,3.0,3333.4,3332.5,0.3529]
["bitfinex","ETHUSD",1719421815234,4.7421,3333.5,3332.4,3.529]
["bitfinex","ETHUSD",1719421815235,3.00004,3333.3,3332.4,3.529]
["bitfinex","ETHUSD",1719421815434,4.7421,3333.5,3332.1,3.00103]
["bitfinex","ETHUSD",1719421815435,3.0002,3333.2,3332.1,3.00103]
["bitfinex","ETHUSD",1719421815642,3.00027,3333.1,3332.1,0.8856387]
["bitfinex","ETHUSD",1719421815843,0.47421,3333.4,3332.1,0.8856387]
["bitfinex","ETHUSD",1719421816048,3.00058,3332.7,3331.7,3.00146]
["bitfinex","ETHUSD",1719421816270,3.0004,3332.9,3331.8,3.00132]
["bitfinex","ETHUSD",1719421816569,3.00057,3332.7,3331.8,0.300146]
["bitfinex","ETHUSD",1719421817071,3.00018,3333.2,3332.0,3.00114]
["bitfinex","ETHUSD",1719421817243,3.00018,3333.2,3332.2,3.00101]
["bitfinex","ETHUSD",1719421817446,3.00018,3333.2,3331.8,0.300146]
["bitfinex","ETHUSD",1719421817447,3.00021,3333.1,3331.8,3.301506]
["bitfinex","ETHUSD",1719421817649,3.00005,3333.3,3332.0,3.00113]
["bitfinex","ETHUSD",1719421817855,3.00018,3333.2,3332.2,3.00101]
["bitfinex","ETHUSD",1719421818155,3.00054,3332.8,3331.9,0.3301506]
["bitfinex","ETHUSD",1719421818494,3.00067,3332.6,3332.0,0.55]
["bitfinex","ETHUSD",1719421818638,3.00057,3332.7,3331.6,6.53055]
["bitfinex","ETHUSD",1719421818839,3.00057,3332.7,3331.7,0.55]
["bitfinex","ETHUSD",1719421819063,3.00102,3332.2,3331.7,0.55]
["bitfinex","ETHUSD",1719421819266,0.521631,3333.3,3331.6,3.529]
["bitfinex","ETHUSD",1719421819267,3.00087,3332.4,3331.6,3.529]
["bitfinex","ETHUSD",1719421819435,3.00066,3332.6,3331.6,6.53056]
["bitfinex","ETHUSD",1719421819637,3.300726,3332.6,3331.6,6.53056]
["bitfinex","ETHUSD",1719421820176,3.00086,3332.4,3331.6,1.529]
["bitfinex","ETHUSD",1719421820484,3.300776,3332.6,3331.6,1.529]
["bitfinex","ETHUSD",1719421820770,1.22435968,3333.1,3331.7,0.55]
["bitfinex","ETHUSD",1719421820981,3.00066,3332.6,3331.7,0.55]
["bitfinex","ETHUSD",1719421821147,3.00145,3331.8,3331.6,3.529]
["bitfinex","ETHUSD",1719421821352,3.00129,3331.9,3331.0,3.529]
["bitfinex","ETHUSD",1719421821670,3.00147,3331.7,3331.0,3.529]
["bitfinex","ETHUSD",1719421821879,3.00147,3331.7,3330.5,5.77974]
["bitfinex","ETHUSD",1719421821880,3.00153,3331.7,3330.5,3.529]
["bitfinex","ETHUSD",1719421822039,3.00172,3331.5,3330.5,3.529]
["bitfinex","ETHUSD",1719421822246,3.00157,3331.6,3330.7,3.00236]
["bitfinex","ETHUSD",1719421822471,3.00148,3331.7,3330.7,3.00236]
["bitfinex","ETHUSD",1719421822773,3.00156,3331.6,3330.7,3.00236]
["bitfinex","ETHUSD",1719421823506,0.300129,3331.8,3330.6,0.40599708]
["bitfinex","ETHUSD",1719421823507,3.00188,3331.3,3330.6,0.40599708]
["bitfinex","ETHUSD",1719421823680,3.002,3331.2,3330.5,3.529]
["bitfinex","ETHUSD",1719421824254,3.002,3331.2,3330.0,10.0]
["bitfinex","ETHUSD",1719421824456,3.0021,3331.0,3330.1,1.0]
["bitfinex","ETHUSD",1719421824651,3.00225,3330.9,3330.1,1.0]
["bitfinex","ETHUSD",1719421824891,3.00204,3331.1,3330.0,10.0]
["bitfinex","ETHUSD",1719421825184,3.00223,3330.9,3330.0,10.0]
["bitfinex","ETHUSD",1719421825600,3.00254,3330.6,3330.0,10.0]
["bitfinex","ETHUSD",1719421826161,3.00271,3330.4,3330.0,10.0]
["bitfinex","ETHUSD",1719421826346,3.00273,3330.3,3330.0,10.0]
["bitfinex","ETHUSD",1719421826752,3.00256,3330.5,3330.0,10.0]
["bitfinex","ETHUSD",1719421827174,1.22435968,3331.0,3330.0,10.0]
["bitfinex","ETHUSD",1719421827378,1.22435968,3331.0,3330.0,11.0]
["bitfinex","ETHUSD",1719421827379,3.00238,3330.7,3330.0,11.0]
["bitfinex","ETHUSD",1719421827577,1.22435968,3331.0,3330.0,11.0]
["bitfinex","ETHUSD",1719421827578,1.22435968,3331.0,3330.1,3.00284]
["bitfinex","ETHUSD",1719421827890,1.22435968,3331.0,3330.1,1.1]
["bitfinex","ETHUSD",1719421828096,3.00229,3330.8,3330.0,11.0]
["bitfinex","ETHUSD",1719421828291,1.22435968,3331.0,3330.1,0.55]
["bitfinex","ETHUSD",1719421828453,1.22435968,3331.0,3330.4,3.00262]
["bitfinex","ETHUSD",1719421828653,1.22435968,3331.0,3330.1,0.55]
["bitfinex","ETHUSD",1719421828892,1.22435968,3331.0,3330.7,3.00229]
["bitfinex","ETHUSD",1719421829196,1.22435968,3331.0,3330.8,0.55]
["bitfinex","ETHUSD",1719421829698,1.22435968,3331.0,3330.9,6.00438]
["bitfinex","ETHUSD",1719421829854,1.22435968,3331.0,3330.9,6.55438]
["bitfinex","ETHUSD",1719421830048,1.22435968,3331.0,3330.9,9.55657]
["bitfinex","ETHUSD",1719421830298,1.22435968,3331.0,3330.9,7.510037]
["bitfinex","ETHUSD",1719421830499,1.22435968,3331.0,3330.9,4.507847]
["bitfinex","ETHUSD",1719421830668,1.22435968,3331.0,3330.9,1.505657]
["bitfinex","ETHUSD",1719421831079,1.22435968,3331.0,3330.9,0.55]
["bitfinex","ETHUSD",1719421831279,1.22435968,3331.0,3330.2,1.155]
["bitfinex","ETHUSD",1719421831588,3.03634839,3332.5,3331.1,1.798]
["bitfinex","ETHUSD",1719421831789,3.03634839,3332.5,3332.2,3.00095]
["bitfinex","ETHUSD",1719421831969,3.03634839,3332.5,3331.8,3.529]
["bitfinex","ETHUSD",1719421832320,3.03634839,3332.5,3331.7,3.00138]
["bitfinex","ETHUSD",1719421832321,3.03634839,3332.5,3332.1,3.00109]
["bitfinex","ETHUSD",1719421832510,3.33998323,3332.5,3330.6,3.5272]
["bitfinex","ETHUSD",1719421832711,4.9761,3332.4,3330.6,2.7772]
["bitfinex","ETHUSD",1719421832864,7.97694,3332.4,3331.4,3.00173]
["bitfinex","ETHUSD",1719421833188,7.97694,3332.4,3331.0,3.00203]
["bitfinex","ETHUSD",1719421833189,3.0012,3332.0,3331.0,3.00203]
["bitfinex","ETHUSD",1719421833364,0.83160832,3332.3,3331.0,0.60043]
["bitfinex","ETHUSD",1719421833567,4.9761,3332.4,3331.0,3.529]
["bitfinex","ETHUSD",1719421833764,3.03634839,3332.5,3331.7,3.0014]
["bitfinex","ETHUSD",1719421834100,3.03634839,3332.5,3332.3,3.0009]
["bitfinex","ETHUSD",1719421834405,3.03634839,3332.5,3332.3,3.00091]
["bitfinex","ETHUSD",1719421834764,3.03634839,3332.5,3331.9,3.00121]
["bitfinex","ETHUSD",1719421834963,3.03634839,3332.5,3332.0,3.00119]
["bitfinex","ETHUSD",1719421835376,3.03634839,3332.5,3331.8,0.55]
["bitfinex","ETHUSD",1719421835576,3.03634839,3332.5,3331.7,3.529]
["bitfinex","ETHUSD",1719421835901,3.03634839,3332.5,3332.4,3.00084]
["bitfinex","ETHUSD",1719421836110,3.03634839,3332.5,3332.4,3.300924]
["bitfinex","ETHUSD",1719421836265,3.03634839,3332.5,3332.4,0.300084]
["bitfinex","ETHUSD",1719421836470,3.03634839,3332.5,3331.7,3.529]
["bitfinex","ETHUSD",1719421836807,3.03634839,3332.5,3332.4,3.00084]
["bitfinex","ETHUSD",1719421837107,3.03634839,3332.5,3332.4,3.55084]
["bitfinex","ETHUSD",1719421838109,5.2223,3333.6,3332.5,3.00074]
["bitfinex","ETHUSD",1719421838443,5.2223,3333.6,3332.8,3.00042]
["bitfinex","ETHUSD",1719421838931,5.2223,3333.6,3332.6,0.55]
["bitfinex","ETHUSD",1719421839292,3.00021,3333.1,3332.1,3.00105]
["bitfinex","ETHUSD",1719421839496,3.00021,3333.1,3332.2,0.55]
["bitfinex","ETHUSD",1719421839726,3.00004,3333.3,3332.2,0.55]
["bitfinex","ETHUSD",1719421840216,3.00012,3333.2,3332.2,0.55]
["bitfinex","ETHUSD",1719421840418,3.00029,3333.1,3331.9,3.00128]
["bitfinex","ETHUSD",1719421840623,3.00029,3333.1,3332.1,3.0011]
["bitfinex","ETHUSD",1719421840829,3.00029,3333.1,3331.9,3.00122]
["bitfinex","ETHUSD",1719421840998,3.00059,3332.7,3331.9,0.300122]
["bitfinex","ETHUSD",1719421841197,3.00045,3332.9,3331.8,3.0013]
["bitfinex","ETHUSD",1719421841526,3.00045,3332.9,3331.6,3.35445]
["bitfinex","ETHUSD",1719421841527,3.00023,3333.1,3332.0,3.00118]
["bitfinex","ETHUSD",1719421841693,2.62587154,3333.1,3332.0,3.301308]
["bitfinex","ETHUSD",1719421841894,3.00039,3332.9,3331.9,3.00126]
["bitfinex","ETHUSD",1719421842094,3.00046,3332.9,3331.2,3.00187]
["bitfinex","ETHUSD",1719421842294,1.84167776,3333.0,3331.0,3.529]
["bitfinex","ETHUSD",1719421842624,3.00108,3332.2,3331.1,3.002]
["bitfinex","ETHUSD",1719421842824,3.00108,3332.2,3330.5,3.529]
["bitfinex","ETHUSD",1719421842825,3.00126,3332.0,3330.5,3.529]
["bitfinex","ETHUSD",1719421843526,3.00126,3332.0,3331.0,3.00204]
["bitfinex","ETHUSD",1719421843730,3.00126,3332.0,3331.1,0.0600332]
["bitfinex","ETHUSD",1719421843925,7.88386,3332.4,3331.1,0.0600332]
["bitfinex","ETHUSD",1719421844128,5.55546778,3332.4,3331.6,3.00155]
["bitfinex","ETHUSD",1719421844294,4.84225776,3332.7,3331.7,0.06002234]
["bitfinex","ETHUSD",1719421844499,1.84167776,3332.6,3331.8,0.060019]
["bitfinex","ETHUSD",1719421844739,0.51423038,3332.6,3331.8,0.060019]
["bitfinex","ETHUSD",1719421844902,0.51423038,3332.6,3331.8,3.061389]
["bitfinex","ETHUSD",1719421845434,3.70626778,3333.5,3332.6,3.00065]
["bitfinex","ETHUSD",1719421845596,3.70626778,3333.5,3331.9,3.00127]
["bitfinex","ETHUSD",1719421845597,2.99995,3333.4,3332.4,3.00077]
["bitfinex","ETHUSD",1719421845798,2.99995,3333.4,3332.5,3.0173523]
["bitfinex","ETHUSD",1719421846397,2.99995,3333.4,3332.5,3.00073]
["bitfinex","ETHUSD",1719421846593,4.095004,3333.4,3332.5,3.00073]
["bitfinex","ETHUSD",1719421847209,4.9509,3333.6,3332.5,3.00073]
["bitfinex","ETHUSD",1719421847628,4.9509,3333.6,3332.8,3.00047]
["bitfinex","ETHUSD",1719421848134,4.9509,3333.6,3332.8,3.00042]
["bitfinex","ETHUSD",1719421848298,4.9509,3333.6,3332.6,3.00062]
["bitfinex","ETHUSD",1719421848498,8.745759,3333.6,3332.7,0.05645117]
["bitfinex","ETHUSD",1719421848818,8.745759,3333.6,3332.7,3.05695117]
["bitfinex","ETHUSD",1719421848819,5.745939,3333.6,3332.7,3.05695117]
["bitfinex","ETHUSD",1719421849010,5.745939,3333.6,3332.8,0.05644947]
["bitfinex","ETHUSD",1719421849650,2.99949,3333.9,3333.0,3.00029]
["bitfinex","ETHUSD",1719421849986,2.99949,3333.9,3332.6,3.00062]
["bitfinex","ETHUSD",1719421850141,2.99949,3333.9,3332.7,0.55]
["bitfinex","ETHUSD",1719421850327,2.99949,3333.9,3332.9,3.00038]
["bitfinex","ETHUSD",1719421850328,0.59988,3333.9,3332.9,3.00038]
["bitfinex","ETHUSD",1719421850499,3.59937,3333.9,3332.7,3.905612]
["bitfinex","ETHUSD",1719421850699,2.99949,3333.9,3332.8,3.0004]
["bitfinex","ETHUSD",1719421850936,4.84461483,3334.1,3333.0,3.00029]
["bitfinex","ETHUSD",1719421850937,2.99941,3334.0,3333.0,3.00029]
["bitfinex","ETHUSD",1719421851141,3.48387148,3334.0,3333.0,3.00029]
["bitfinex","ETHUSD",1719421851351,2.99949,3333.9,3333.0,3.00029]
["bitfinex","ETHUSD",1719421851506,0.48446148,3334.0,3333.1,3.00013]
["bitfinex","ETHUSD",1719421851839,2.99941,3334.0,3332.9,3.55033]
["bitfinex","ETHUSD",1719421852045,2.99936,3334.1,3333.0,3.00025]
["bitfinex","ETHUSD",1719421852203,4.84460483,3334.2,3333.1,0.55]
["bitfinex","ETHUSD",1719421852406,1.84530483,3334.2,3333.1,0.55]
["bitfinex","ETHUSD",1719421852601,1.84530483,3334.1,3333.1,3.5502]
["bitfinex","ETHUSD",1719421852806,1.84530483,3334.1,3333.1,4.2407475]
["bitfinex","ETHUSD",1719421853232,4.84452483,3334.2,3333.2,0.04035198]
["bitfinex","ETHUSD",1719421853403,4.84452483,3334.2,3333.2,3.04045198]
["bitfinex","ETHUSD",1719421853762,8.00285,3334.4,3333.3,3.59035076]
["bitfinex","ETHUSD",1719421853962,8.803135,3334.4,3333.3,3.59035076]
["bitfinex","ETHUSD",1719421854320,2.99916,3334.3,3333.3,3.59035076]
["bitfinex","ETHUSD",1719421854551,8.803135,3334.4,3333.4,3.04020954]
["bitfinex","ETHUSD",1719421854738,5.0038,3334.4,3333.5,3.59012832]
["bitfinex","ETHUSD",1719421854937,5.0038,3334.4,3332.9,3.00033]
["bitfinex","ETHUSD",1719421854938,2.99967,3333.7,3332.5,3.00069]
["bitfinex","ETHUSD",1719421855270,2.99976,3333.6,3332.6,3.35355]
["bitfinex","ETHUSD",1719421855467,2.99976,3333.6,3332.6,3.00065]
["bitfinex","ETHUSD",1719421855625,4.84427768,3334.1,3332.4,3.0008]
["bitfinex","ETHUSD",1719421855829,2.99937,3334.1,3333.1,3.00019]
["bitfinex","ETHUSD",1719421856052,4.799332,3334.1,3333.1,3.00019]
["bitfinex","ETHUSD",1719421856468,5.99915,3334.3,3333.3,3.00002]
["bitfinex","ETHUSD",1719421856469,2.99915,3334.3,3333.3,3.00002]
["bitfinex","ETHUSD",1719421856641,2.99922,3334.2,3333.4,0.05999141]
["bitfinex","ETHUSD",1719421856852,5.0038,3334.4,3333.4,0.05999141]
["bitfinex","ETHUSD",1719421857047,2.99914,3334.3,3333.5,0.55]
["bitfinex","ETHUSD",1719421857247,5.0038,3334.4,3333.5,0.55]
["bitfinex","ETHUSD",1719421857248,2.99922,3334.2,3333.5,0.55]
["bitfinex","ETHUSD",1719421857565,2.99922,3334.2,3333.4,0.55]
["bitfinex","ETHUSD",1719421857873,2.99947,3334.0,3333.1,3.0002]
["bitfinex","ETHUSD",1719421858165,2.99947,3334.0,3333.2,0.55]
["bitfinex","ETHUSD",1719421858462,2.99932,3334.1,3333.2,0.90502]
["bitfinex","ETHUSD",1719421858826,1.84490768,3334.6,3333.4,2.99992]
["bitfinex","ETHUSD",1719421859025,2.99909,3334.4,3333.5,3.54984]
["bitfinex","ETHUSD",1719421859226,2.99853,3335.0,3333.9,2.99941]
["bitfinex","ETHUSD",1719421859426,2.99853,3335.0,3334.0,0.55]
["bitfinex","ETHUSD",1719421859654,3.97432247,3335.0,3334.0,3.54932]
["bitfinex","ETHUSD",1719421859868,2.99853,3335.0,3334.0,3.54932]
["bitfinex","ETHUSD",1719421860163,7.91281,3335.1,3334.1,3.05882012]
["bitfinex","ETHUSD",1719421860333,2.99853,3335.0,3334.2,0.55]
["bitfinex","ETHUSD",1719421860540,4.9144,3335.1,3334.3,0.05955654]
["bitfinex","ETHUSD",1719421860742,9.75780468,3335.1,3334.3,0.05955654]
["bitfinex","ETHUSD",1719421860945,1.84499468,3335.0,3334.1,0.66082701]
["bitfinex","ETHUSD",1719421861147,1.84499468,3335.0,3333.0,3.2677]
["bitfinex","ETHUSD",1719421861148,2.82077515,3335.0,3333.0,3.2677]
["bitfinex","ETHUSD",1719421861356,4.9144,3335.1,3333.6,2.9997]
["bitfinex","ETHUSD",1719421861357,2.99877,3334.7,3333.6,2.9997]
["bitfinex","ETHUSD",1719421861545,2.99877,3334.7,3333.5,2.99977]
["bitfinex","ETHUSD",1719421861842,3.77210752,3334.9,3333.6,2.99968]
["bitfinex","ETHUSD",1719421861843,5.6171122,3334.9,3333.6,2.99968]
["bitfinex","ETHUSD",1719421862039,2.99879,3334.7,3333.6,2.99973]
["bitfinex","ETHUSD",1719421862372,2.99879,3334.7,3333.7,2.99965]
["bitfinex","ETHUSD",1719421862525,1.84347037,3335.0,3333.8,0.55]
["bitfinex","ETHUSD",1719421862725,1.84347037,3335.0,3333.3,3.4316343]
["bitfinex","ETHUSD",1719421862726,1.84347037,3334.9,3333.3,3.4316343]
["bitfinex","ETHUSD",1719421863041,4.9144,3335.1,3333.4,3.47471773]
["bitfinex","ETHUSD",1719421863042,2.99914,3334.3,3333.4,3.47471773]
["bitfinex","ETHUSD",1719421863231,0.67578704,3334.8,3333.4,3.47471773]
["bitfinex","ETHUSD",1719421863232,5.99804,3334.5,3333.4,3.47471773]
["bitfinex","ETHUSD",1719421863426,0.67578704,3334.8,3333.4,3.47471773]
["bitfinex","ETHUSD",1719421863427,2.9988,3334.7,3333.4,3.47471773]
["bitfinex","ETHUSD",1719421863632,3.55057974,3334.7,3333.5,2.99979]
["bitfinex","ETHUSD",1719421863946,3.55057974,3334.7,3333.6,2.99974]
["bitfinex","ETHUSD",1719421863947,2.99887,3334.6,3333.6,2.99974]
["bitfinex","ETHUSD",1719421864152,9.75632037,3335.1,3333.7,0.599953]
["bitfinex","ETHUSD",1719421864356,2.99845,3335.1,3334.1,2.99924]
["bitfinex","ETHUSD",1719421864551,5.0143,3335.6,3334.2,0.55]
["bitfinex","ETHUSD",1719421864923,5.0143,3335.6,3334.4,2.99903]
["bitfinex","ETHUSD",1719421865126,1.84347037,3336.1,3334.5,0.88975646]
["bitfinex","ETHUSD",1719421865350,1.84347037,3336.3,3334.5,0.85351176]
["bitfinex","ETHUSD",1719421865666,2.99743,3336.2,3335.1,2.99833]
["bitfinex","ETHUSD",1719421865850,0.299743,3336.2,3335.2,0.55]
["bitfinex","ETHUSD",1719421866165,2.99775,3335.9,3335.1,0.599688]
["bitfinex","ETHUSD",1719421866339,2.99775,3335.9,3334.9,2.99858]
["bitfinex","ETHUSD",1719421866528,2.99754,3336.1,3334.9,2.99858]
["bitfinex","ETHUSD",1719421866735,0.3297313,3336.0,3334.9,2.99858]
["bitfinex","ETHUSD",1719421867063,2.99771,3335.9,3335.0,2.99849]
["bitfinex","ETHUSD",1719421867487,3.0,3336.8,3334.2,4.279]
["bitfinex","ETHUSD",1719421867625,2.99775,3335.9,3335.0,2.99848]
["bitfinex","ETHUSD",1719421867826,1.200793,3337.0,3335.2,8.495]
["bitfinex","ETHUSD",1719421868027,1.200793,3337.0,3335.6,2.99793]
["bitfinex","ETHUSD",1719421868228,2.99709,3336.6,3335.4,2.99812]
["bitfinex","ETHUSD",1719421868468,2.99709,3336.6,3335.5,0.55]
["bitfinex","ETHUSD",1719421868686,2.99698,3336.7,3335.7,2.99786]
["bitfinex","ETHUSD",1719421868919,6.52522,3337.6,3335.6,0.354812]
["bitfinex","ETHUSD",1719421868920,3.829,3337.6,3335.8,0.60978627]
["bitfinex","ETHUSD",1719421869217,3.829,3337.6,3336.3,2.99726]
["bitfinex","ETHUSD",1719421869218,2.99635,3337.4,3336.3,2.99726]
["bitfinex","ETHUSD",1719421869420,2.99617,3337.6,3336.4,0.59018565]
["bitfinex","ETHUSD",1719421869566,3.815537,3337.5,3336.6,2.99704]
["bitfinex","ETHUSD",1719421869769,3.815537,3337.5,3336.7,0.04018203]
["bitfinex","ETHUSD",1719421869967,2.99545,3338.4,3337.1,2.99659]
["bitfinex","ETHUSD",1719421870166,2.99545,3338.4,3336.7,3.3951]
["bitfinex","ETHUSD",1719421870167,2.99535,3338.6,3337.4,2.99634]
["bitfinex","ETHUSD",1719421870420,5.2495,3339.0,3337.7,2.99605]
["bitfinex","ETHUSD",1719421870624,5.2495,3339.0,3337.1,3.529]
["bitfinex","ETHUSD",1719421870783,2.99513,3338.8,3337.7,2.99598]
["bitfinex","ETHUSD",1719421870969,2.99513,3338.8,3337.8,0.55]
["bitfinex","ETHUSD",1719421871164,1.199786,3340.2,3337.9,3.3951]
["bitfinex","ETHUSD",1719421871365,1.199786,3340.2,3339.0,2.99482]
["bitfinex","ETHUSD",1719421871564,1.199786,3340.2,3338.8,2.99501]
["bitfinex","ETHUSD",1719421871565,0.46999092,3340.5,3339.1,0.55]
["bitfinex","ETHUSD",1719421871800,5.3879,3340.7,3339.1,0.55]
["bitfinex","ETHUSD",1719421872067,0.53879,3340.6,3339.3,2.99457]
["bitfinex","ETHUSD",1719421872272,0.53879,3340.6,3339.4,3.54452]
["bitfinex","ETHUSD",1719421872273,2.99349,3340.6,3339.4,3.54452]
["bitfinex","ETHUSD",1719421872469,2.99374,3340.4,3339.1,0.55]
["bitfinex","ETHUSD",1719421872667,2.99375,3340.3,3339.1,0.55]
["bitfinex","ETHUSD",1719421872868,2.99383,3340.2,3339.1,3.54478]
["bitfinex","ETHUSD",1719421873108,2.99394,3340.1,3339.1,0.55]
["bitfinex","ETHUSD",1719421873310,2.99419,3339.8,3339.0,0.55]
["bitfinex","ETHUSD",1719421873475,2.99336,3340.8,3338.3,1.804]
["bitfinex","ETHUSD",1719421873476,3.529,3340.1,3338.3,3.814918]
["bitfinex","ETHUSD",1719421873680,3.529,3340.1,3338.0,3.39026]
["bitfinex","ETHUSD",1719421873681,6.15601,3340.0,3338.0,3.39026]
["bitfinex","ETHUSD",1719421873872,6.52344,3339.6,3337.1,6.39163]
["bitfinex","ETHUSD",1719421874070,3.529,3339.1,3337.3,0.714163]
["bitfinex","ETHUSD",1719421874269,1.783664,3339.9,3338.6,2.99519]
["bitfinex","ETHUSD",1719421874494,2.99409,3340.0,3338.6,2.99519]
["bitfinex","ETHUSD",1719421874819,5.99413,3339.9,3338.7,3.02261951]
["bitfinex","ETHUSD",1719421874967,5.99413,3339.9,3338.0,1.804]
["bitfinex","ETHUSD",1719421874968,0.898822,3339.8,3338.8,0.02747868]
["bitfinex","ETHUSD",1719421875167,5.99411,3339.9,3338.4,2.99543]
["bitfinex","ETHUSD",1719421875404,2.99405,3340.0,3338.7,2.99517]
["bitfinex","ETHUSD",1719421875707,5.1578,3340.2,3339.2,2.99469]
["bitfinex","ETHUSD",1719421875907,5.1578,3340.2,3338.8,2.99508]
["bitfinex","ETHUSD",1719421876121,5.1578,3340.2,3338.6,2.99526]
["bitfinex","ETHUSD",1719421876122,2.99431,3339.7,3338.9,0.55]
["bitfinex","ETHUSD",1719421876272,0.51578,3340.1,3338.9,3.54498]
["bitfinex","ETHUSD",1719421876273,2.99393,3340.1,3338.9,3.54498]
["bitfinex","ETHUSD",1719421876581,0.299393,3340.1,3338.9,0.55]
["bitfinex","ETHUSD",1719421876781,2.99409,3340.0,3338.9,0.55]
["bitfinex","ETHUSD",1719421876983,2.99423,3339.8,3338.9,0.55]
["bitfinex","ETHUSD",1719421877185,2.99429,3339.7,3338.6,0.55]
["bitfinex","ETHUSD",1719421877369,2.99409,3340.0,3338.6,2.99517]
["bitfinex","ETHUSD",1719421877370,3.293539,3339.9,3338.6,2.99517]
["bitfinex","ETHUSD",1719421877575,0.6287629,3339.8,3338.7,0.55]
["bitfinex","ETHUSD",1719421877775,2.99435,3339.7,3338.7,0.55]
["bitfinex","ETHUSD",1719421878084,2.99393,3340.1,3339.0,2.9949]
["bitfinex","ETHUSD",1719421878294,2.99368,3340.4,3339.3,2.99462]
["bitfinex","ETHUSD",1719421878492,4.191489,3342.0,3339.5,5.1991]
["bitfinex","ETHUSD",1719421878700,1.199209,3342.0,3340.2,2.99375]
["bitfinex","ETHUSD",1719421878911,2.99297,3341.2,3339.5,3.3951]
["bitfinex","ETHUSD",1719421879217,2.99297,3341.2,3339.8,2.99416]
["bitfinex","ETHUSD",1719421879378,2.99297,3341.2,3339.9,0.55]
["bitfinex","ETHUSD",1719421879584,2.99279,3341.4,3340.0,3.03400174]
["bitfinex","ETHUSD",1719421879780,2.99294,3341.2,3340.1,3.5439]
["bitfinex","ETHUSD",1719421879981,2.99311,3341.0,3340.2,0.03999934]
["bitfinex","ETHUSD",1719421880181,2.99322,3340.9,3340.1,0.55]
["bitfinex","ETHUSD",1719421880411,2.99322,3340.9,3339.9,2.99409]
["bitfinex","ETHUSD",1719421880595,2.99322,3340.9,3340.0,0.55]
["bitfinex","ETHUSD",1719421880800,5.98541,3341.5,3340.4,2.99362]
["bitfinex","ETHUSD",1719421881098,0.3542,3341.7,3340.5,0.58738117]
["bitfinex","ETHUSD",1719421881297,2.99249,3341.7,3340.6,2.99347]
["bitfinex","ETHUSD",1719421881483,2.9924,3341.8,3340.7,0.55]
["bitfinex","ETHUSD",1719421881691,8.8104,3342.4,3340.7,0.55]
["bitfinex","ETHUSD",1719421881692,2.99277,3341.4,3340.7,0.55]
["bitfinex","ETHUSD",1719421881873,2.99277,3341.4,3340.4,0.55]
["bitfinex","ETHUSD",1719421882274,2.99277,3341.4,3340.4,3.54363]
["bitfinex","ETHUSD",1719421882480,2.99196,3342.3,3340.5,3.3951]
["bitfinex","ETHUSD",1719421882724,2.99205,3342.2,3340.8,2.99327]
["bitfinex","ETHUSD",1719421882904,2.99205,3342.2,3340.6,0.55]
["bitfinex","ETHUSD",1719421882905,0.299205,3342.1,3340.4,0.55]
["bitfinex","ETHUSD",1719421883109,2.99283,3341.4,3340.4,0.55]
["bitfinex","ETHUSD",1719421883279,3.30500078,3342.3,3340.3,0.55]
["bitfinex","ETHUSD",1719421883481,2.99255,3341.7,3340.3,0.55]
["bitfinex","ETHUSD",1719421883791,0.31299078,3342.3,3340.2,1.804]
["bitfinex","ETHUSD",1719421883994,0.31299078,3342.3,3339.9,3.162]
["bitfinex","ETHUSD",1719421883995,2.99193,3342.4,3340.4,7.95964]
["bitfinex","ETHUSD",1719421884228,2.99205,3342.2,3340.6,2.99345]
["bitfinex","ETHUSD",1719421884376,3.0,3342.8,3340.5,2.99355]
["bitfinex","ETHUSD",1719421884377,2.99259,3341.6,3340.5,2.99355]
["bitfinex","ETHUSD",1719421884577,2.9924,3341.8,3340.6,0.55]
["bitfinex","ETHUSD",1719421884795,2.99257,3341.6,3340.6,0.55]
["bitfinex","ETHUSD",1719421885133,2.9924,3341.8,3340.4,0.55]
["bitfinex","ETHUSD",1719421885282,2.9925,3341.7,3340.5,3.03109997]
["bitfinex","ETHUSD",1719421885480,1.41681138,3342.6,3340.6,1.152482]
["bitfinex","ETHUSD",1719421885719,1.41681138,3342.6,3340.6,0.55]
["bitfinex","ETHUSD",1719421885720,2.99245,3341.8,3340.6,0.55]
["bitfinex","ETHUSD",1719421885930,2.9925,3341.7,3340.7,2.99338]
["bitfinex","ETHUSD",1719421886086,2.99231,3341.9,3340.8,3.54327]
["bitfinex","ETHUSD",1719421886278,4.41681138,3342.6,3340.5,3.54356]
["bitfinex","ETHUSD",1719421886502,2.99264,3341.6,3340.5,3.54356]
["bitfinex","ETHUSD",1719421886716,2.99215,3342.1,3340.5,0.55]
["bitfinex","ETHUSD",1719421886979,2.99264,3341.6,3340.6,0.354356]
["bitfinex","ETHUSD",1719421887219,2.99264,3341.6,3340.7,0.55]
["bitfinex","ETHUSD",1719421887570,2.99222,3342.0,3340.9,2.9932]
["bitfinex","ETHUSD",1719421887737,2.99265,3341.6,3341.0,0.05985183]
["bitfinex","ETHUSD",1719421887889,2.99265,3341.6,3340.7,0.55]
["bitfinex","ETHUSD",1719421888227,3.30459897,3342.7,3340.8,2.158346]
["bitfinex","ETHUSD",1719421888384,0.46943361,3343.1,3340.8,2.158346]
["bitfinex","ETHUSD",1719421888385,2.99186,3342.4,3341.3,2.99283]
["bitfinex","ETHUSD",1719421888579,2.99186,3342.4,3341.4,0.55]
["bitfinex","ETHUSD",1719421888785,2.99195,3342.3,3341.4,0.55]
["bitfinex","ETHUSD",1719421889398,2.99206,3342.2,3341.4,0.55]
["bitfinex","ETHUSD",1719421889613,2.99198,3342.3,3341.4,0.55]
["bitfinex","ETHUSD",1719421889809,3.0,3342.6,3341.4,0.55]
["bitfinex","ETHUSD",1719421889810,2.99204,3342.2,3341.4,0.55]
["bitfinex","ETHUSD",1719421890495,2.99196,3342.3,3341.4,0.55]
["bitfinex","ETHUSD",1719421890707,2.99196,3342.3,3341.4,3.54274]
["bitfinex","ETHUSD",1719421891086,3.542,3343.6,3341.4,3.54274]
["bitfinex","ETHUSD",1719421891087,3.542,3343.6,3341.5,1.804]
["bitfinex","ETHUSD",1719421891299,2.99106,3343.3,3342.1,2.99206]
["bitfinex","ETHUSD",1719421891512,2.99106,3343.3,3342.2,0.55]
["bitfinex","ETHUSD",1719421891694,2.99156,3342.8,3342.2,1.203436]
["bitfinex","ETHUSD",1719421892025,2.99151,3342.8,3342.2,0.55]
["bitfinex","ETHUSD",1719421892210,2.99089,3343.5,3341.3,3.292103]
["bitfinex","ETHUSD",1719421892211,2.99193,3342.4,3341.3,3.292103]
["bitfinex","ETHUSD",1719421892386,2.99089,3343.5,3340.6,5.99339]
["bitfinex","ETHUSD",1719421892387,2.99169,3342.6,3341.6,2.99257]
["bitfinex","ETHUSD",1719421892719,2.99142,3342.9,3341.7,3.54242]
["bitfinex","ETHUSD",1719421892923,5.2939083,3343.2,3341.8,2.99238]
["bitfinex","ETHUSD",1719421892924,0.1188083,3343.2,3341.8,2.99238]
["bitfinex","ETHUSD",1719421893221,0.1188083,3343.2,3341.9,0.55]
["bitfinex","ETHUSD",1719421893385,2.99151,3342.8,3341.9,0.55]
["bitfinex","ETHUSD",1719421893585,0.1188083,3343.2,3341.9,3.5423]
["bitfinex","ETHUSD",1719421893821,3.1099583,3343.2,3342.2,2.99203]
["bitfinex","ETHUSD",1719421893993,3.1099583,3343.2,3342.3,0.60485381]
["bitfinex","ETHUSD",1719421894312,5.99125,3343.1,3342.3,0.60485381]
["bitfinex","ETHUSD",1719421894622,0.1188083,3343.2,3342.4,2.99185]
["bitfinex","ETHUSD",1719421894825,0.1188083,3343.2,3342.5,0.55]
["bitfinex","ETHUSD",1719421894990,2.99174,3342.6,3341.6,2.99255]
["bitfinex","ETHUSD",1719421895206,3.1188083,3343.2,3341.6,2.99256]
["bitfinex","ETHUSD",1719421895408,2.9917,3342.6,3341.7,0.299255]
["bitfinex","ETHUSD",1719421895743,2.9917,3342.6,3341.7,3.291725]
["bitfinex","ETHUSD",1719421895925,2.99154,3342.8,3341.7,0.299255]
["bitfinex","ETHUSD",1719421896142,3.1188083,3343.2,3341.0,2.99304]
["bitfinex","ETHUSD",1719421896143,0.299156,3342.7,3341.0,2.99304]
["bitfinex","ETHUSD",1719421896451,3.511,3342.9,3340.8,0.354346]
["bitfinex","ETHUSD",1719421896452,2.99212,3342.2,3340.8,0.354346]
["bitfinex","ETHUSD",1719421896612,2.99265,3341.6,3340.9,0.05565643]
["bitfinex","ETHUSD",1719421896815,2.99269,3341.5,3340.9,0.05565643]
["bitfinex","ETHUSD",1719421897009,2.9924,3341.8,3340.9,0.05565643]
["bitfinex","ETHUSD",1719421897216,3.0,3342.3,3341.0,0.30488664]
["bitfinex","ETHUSD",1719421897427,3.0,3342.3,3340.3,3.382]
["bitfinex","ETHUSD",1719421897428,2.99294,3341.2,3340.3,3.382]
["bitfinex","ETHUSD",1719421897826,2.99276,3341.4,3340.3,3.382]
["bitfinex","ETHUSD",1719421898016,2.99276,3341.4,3340.4,2.99365]
["bitfinex","ETHUSD",1719421898209,2.99276,3341.4,3340.5,3.930496]
["bitfinex","ETHUSD",1719421898429,2.99276,3341.4,3340.5,2.99355]
["bitfinex","ETHUSD",1719421899003,3.0,3342.3,3340.3,5.186]
["bitfinex","ETHUSD",1719421899208,2.9922,3342.1,3341.0,2.99304]
["bitfinex","ETHUSD",1719421899618,2.99206,3342.2,3340.5,4.79751]
["bitfinex","ETHUSD",1719421899619,2.9924,3341.8,3340.5,1.804]
["bitfinex","ETHUSD",1719421899826,3.511,3342.4,3340.8,2.99328]
["bitfinex","ETHUSD",1719421899827,2.99231,3341.9,3340.8,2.99328]
["bitfinex","ETHUSD",1719421900026,2.99231,3341.9,3340.9,1.213213]
["bitfinex","ETHUSD",1719421900235,2.99258,3341.6,3340.9,1.213213]
["bitfinex","ETHUSD",1719421900460,6.5029,3342.4,3340.9,0.55]
["bitfinex","ETHUSD",1719421900461,2.99283,3341.4,3340.9,0.55]
["bitfinex","ETHUSD",1719421900764,2.99294,3341.2,3340.6,0.64546]
["bitfinex","ETHUSD",1719421900965,2.99234,3341.9,3340.7,2.99338]
["bitfinex","ETHUSD",1719421901176,2.99234,3341.9,3340.6,0.64546]
["bitfinex","ETHUSD",1719421901177,2.99249,3341.7,3340.8,0.42373954]
["bitfinex","ETHUSD",1719421901464,2.99314,3341.0,3340.6,0.64546]
["bitfinex","ETHUSD",1719421901686,2.99336,3340.8,3339.8,10.42418]
["bitfinex","ETHUSD",1719421901818,2.9928,3341.4,3338.7,3.511]
["bitfinex","ETHUSD",1719421901819,2.99348,3340.6,3339.5,2.9944]
["bitfinex","ETHUSD",1719421902166,2.99348,3340.6,3339.1,3.382]
["bitfinex","ETHUSD",1719421902167,2.99372,3340.4,3339.6,3.2938]
["bitfinex","ETHUSD",1719421902317,2.99358,3340.5,3339.4,2.99447]
["bitfinex","ETHUSD",1719421902518,2.99314,3341.0,3340.1,2.99384]
["bitfinex","ETHUSD",1719421902723,2.99314,3341.0,3339.8,2.99411]
["bitfinex","ETHUSD",1719421902724,2.99321,3340.9,3339.8,2.99411]
["bitfinex","ETHUSD",1719421902966,2.99314,3341.0,3340.0,2.994]
["bitfinex","ETHUSD",1719421903124,2.99321,3340.9,3340.1,0.598811]
["bitfinex","ETHUSD",1719421903324,2.99314,3341.0,3340.2,2.99382]
["bitfinex","ETHUSD",1719421903572,2.99267,3341.5,3340.6,2.9934]
["bitfinex","ETHUSD",1719421903736,12.5731,3342.3,3340.7,2.99335]
["bitfinex","ETHUSD",1719421903737,2.99258,3341.6,3340.7,2.99335]
["bitfinex","ETHUSD",1719421903942,2.99266,3341.5,3340.8,0.55]
["bitfinex","ETHUSD",1719421904146,2.99204,3342.2,3341.3,2.99281]
["bitfinex","ETHUSD",1719421904443,8.16376,3342.9,3341.4,0.55]
["bitfinex","ETHUSD",1719421904444,5.1723,3342.9,3341.4,0.55]
["bitfinex","ETHUSD",1719421904661,2.99249,3341.7,3341.4,0.55]
["bitfinex","ETHUSD",1719421904967,2.99206,3342.2,3341.4,0.55]
["bitfinex","ETHUSD",1719421905169,2.9921,3342.2,3341.4,0.55]
["bitfinex","ETHUSD",1719421905374,2.9921,3342.2,3341.3,0.55]
["bitfinex","ETHUSD",1719421905670,2.99213,3342.1,3341.1,3.54296]
["bitfinex","ETHUSD",1719421905973,2.99222,3342.0,3341.1,3.54302]
["bitfinex","ETHUSD",1719421906133,2.99222,3342.0,3341.2,0.354302]
["bitfinex","ETHUSD",1719421906333,2.99222,3342.0,3341.3,0.55]
["bitfinex","ETHUSD",1719421906754,2.99231,3341.9,3341.3,0.55]
["bitfinex","ETHUSD",1719421907069,2.99222,3342.0,3341.3,0.55]
["bitfinex","ETHUSD",1719421907874,2.99232,3341.9,3341.3,0.55]
["bitfinex","ETHUSD",1719421908176,2.99177,3342.5,3341.4,0.3897322]
["bitfinex","ETHUSD",1719421908334,2.99204,3342.2,3341.5,0.55]
["bitfinex","ETHUSD",1719421908542,2.99204,3342.2,3341.5,1.258559]
["bitfinex","ETHUSD",1719421908876,2.99213,3342.1,3341.5,1.258559]
["bitfinex","ETHUSD",1719421909241,2.99203,3342.3,3341.5,1.258559]
["bitfinex","ETHUSD",1719421909441,2.99204,3342.2,3341.5,4.251209]
["bitfinex","ETHUSD",1719421909663,2.99204,3342.2,3341.6,0.7244039]
["bitfinex","ETHUSD",1719421909867,2.99204,3342.2,3341.5,0.55]
["bitfinex","ETHUSD",1719421909868,2.99204,3342.2,3341.7,0.55]
["bitfinex","ETHUSD",1719421910064,2.99204,3342.2,3341.5,0.55]
["bitfinex","ETHUSD",1719421911072,2.99214,3342.1,3341.5,0.55]
["bitfinex","ETHUSD",1719421911373,2.99214,3342.1,3341.4,0.55]
["bitfinex","ETHUSD",1719421911569,2.99214,3342.1,3341.4,1.148575]
["bitfinex","ETHUSD",1719421912374,2.99195,3342.3,3341.4,1.148575]
["bitfinex","ETHUSD",1719421912603,2.99156,3342.8,3341.4,1.148575]
["bitfinex","ETHUSD",1719421912804,2.99209,3342.2,3341.5,0.4141455]
["bitfinex","ETHUSD",1719421913007,2.99246,3341.8,3341.6,0.55]
["bitfinex","ETHUSD",1719421913170,2.99248,3341.7,3341.6,0.55]
["bitfinex","ETHUSD",1719421913517,2.99272,3341.5,3340.6,2.99343]
["bitfinex","ETHUSD",1719421913821,2.99272,3341.5,3340.7,0.598704]
["bitfinex","ETHUSD",1719421914402,3.0,3342.5,3340.7,0.598704]
["bitfinex","ETHUSD",1719421914403,2.9925,3341.7,3340.7,0.598704]
["bitfinex","ETHUSD",1719421914576,2.99235,3341.9,3341.0,2.99308]
["bitfinex","ETHUSD",1719421914577,5.98474,3341.9,3341.0,2.99308]
["bitfinex","ETHUSD",1719421914773,2.99215,3342.1,3341.1,0.299308]
["bitfinex","ETHUSD",1719421914980,2.99198,3342.3,3341.2,0.55]
["bitfinex","ETHUSD",1719421915184,2.99215,3342.1,3341.3,6.3748]
["bitfinex","ETHUSD",1719421915394,2.99228,3342.0,3341.4,0.55]
["bitfinex","ETHUSD",1719421915784,2.99236,3341.9,3341.3,0.55]
["bitfinex","ETHUSD",1719421915979,2.99236,3341.9,3341.1,3.54297]
["bitfinex","ETHUSD",1719421916408,2.99258,3341.6,3341.1,0.55]
["bitfinex","ETHUSD",1719421916608,2.99258,3341.6,3340.7,3.382]
["bitfinex","ETHUSD",1719421916609,2.99292,3341.3,3340.7,3.382]
["bitfinex","ETHUSD",1719421916816,2.99292,3341.3,3340.4,2.9936]
["bitfinex","ETHUSD",1719421917370,2.99246,3341.8,3340.4,2.9936]
["bitfinex","ETHUSD",1719421917371,2.99294,3341.2,3340.4,2.9936]
["bitfinex","ETHUSD",1719421917617,2.99294,3341.2,3340.5,0.598735]
["bitfinex","ETHUSD",1719421917996,2.99294,3341.2,3340.6,0.55]
["bitfinex","ETHUSD",1719421918201,2.9928,3341.4,3340.6,0.55]
["bitfinex","ETHUSD",1719421918425,2.9929,3341.3,3340.6,0.55]
["bitfinex","ETHUSD",1719421918719,2.9928,3341.4,3340.6,0.55]
["bitfinex","ETHUSD",1719421918720,2.99294,3341.2,3340.7,0.4142385]
["bitfinex","ETHUSD",1719421918887,2.99294,3341.2,3340.8,0.55]
["bitfinex","ETHUSD",1719421919082,2.9928,3341.4,3340.8,0.70142385]
["bitfinex","ETHUSD",1719421919628,2.99236,3341.9,3340.8,0.15142385]
["bitfinex","ETHUSD",1719421919837,2.99291,3341.3,3340.7,0.4142385]
["bitfinex","ETHUSD",1719421920391,2.9931,3341.1,3340.7,0.4142385]
["bitfinex","ETHUSD",1719421920594,2.9931,3341.1,3340.0,6.37598]
["bitfinex","ETHUSD",1719421920595,2.99236,3341.9,3340.0,2.99398]
["bitfinex","ETHUSD",1719421920815,2.9934,3340.7,3340.1,0.55]
["bitfinex","ETHUSD",1719421921012,2.9934,3340.7,3340.1,0.354417]
["bitfinex","ETHUSD",1719421921294,3.653136,3341.8,3340.1,0.354417]
["bitfinex","ETHUSD",1719421921295,2.9937,3340.4,3340.1,0.354417]
["bitfinex","ETHUSD",1719421921617,2.9937,3340.4,3339.6,2.99432]
["bitfinex","ETHUSD",1719421921800,2.99296,3341.2,3339.4,6.37652]
["bitfinex","ETHUSD",1719421921801,2.9939,3340.2,3339.4,3.382]
["bitfinex","ETHUSD",1719421922005,2.99342,3340.7,3339.0,3.6186669]
["bitfinex","ETHUSD",1719421922006,2.99342,3340.7,3339.0,4.55680804]
["bitfinex","ETHUSD",1719421922225,2.9943,3339.7,3339.1,0.75494172]
["bitfinex","ETHUSD",1719421922392,2.99411,3339.9,3339.2,0.37498617]
["bitfinex","ETHUSD",1719421922591,2.99402,3340.0,3339.2,0.37498617]
["bitfinex","ETHUSD",1719421922831,2.9941,3339.9,3339.2,0.37498617]
["bitfinex","ETHUSD",1719421923025,2.99424,3339.8,3339.2,0.37498617]
["bitfinex","ETHUSD",1719421923229,2.99429,3339.7,3339.2,0.37498617]
["bitfinex","ETHUSD",1719421923433,2.99449,3339.5,3339.1,0.75494172]
["bitfinex","ETHUSD",1719421923636,2.99449,3339.5,3338.7,2.99512]
["bitfinex","ETHUSD",1719421923789,2.99437,3339.6,3338.7,2.99512]
["bitfinex","ETHUSD",1719421923994,2.99437,3339.6,3338.8,1.342031]
["bitfinex","ETHUSD",1719421924497,2.99442,3339.6,3338.8,4.337101]
["bitfinex","ETHUSD",1719421924997,2.99401,3340.0,3339.1,2.99473]
["bitfinex","ETHUSD",1719421925303,2.99422,3339.8,3339.2,0.598959]
["bitfinex","ETHUSD",1719421925502,2.99401,3340.0,3339.2,0.598959]
["bitfinex","ETHUSD",1719421925915,5.9881,3340.0,3339.2,3.593669]
["bitfinex","ETHUSD",1719421926118,2.99374,3340.3,3339.3,1.2088499]
["bitfinex","ETHUSD",1719421926439,8.7173,3340.4,3339.3,1.2088499]
["bitfinex","ETHUSD",1719421926440,2.99388,3340.2,3339.3,3.54463]
["bitfinex","ETHUSD",1719421926646,8.7173,3340.4,3339.3,0.55]
["bitfinex","ETHUSD",1719421926794,2.99383,3340.2,3339.4,2.99452]
["bitfinex","ETHUSD",1719421926991,2.99383,3340.2,3339.5,0.55]
["bitfinex","ETHUSD",1719421927430,2.99375,3340.3,3339.3,0.55]
["bitfinex","ETHUSD",1719421927741,2.99375,3340.3,3339.3,3.844029]
["bitfinex","ETHUSD",1719421927892,2.99387,3340.2,3339.3,0.849469]
["bitfinex","ETHUSD",1719421928092,5.99341,3340.7,3339.3,0.849469]
["bitfinex","ETHUSD",1719421928349,1.54093816,3340.8,3339.3,0.55]
["bitfinex","ETHUSD",1719421928520,2.99349,3340.6,3339.7,2.99426]
["bitfinex","ETHUSD",1719421928695,2.99349,3340.6,3339.8,1.148867]
["bitfinex","ETHUSD",1719421929102,2.99361,3340.5,3339.8,1.148867]
["bitfinex","ETHUSD",1719421930806,2.99389,3340.2,3339.8,0.55]
["bitfinex","ETHUSD",1719421931006,4.53426816,3340.8,3338.9,2.99492]
["bitfinex","ETHUSD",1719421931007,2.99412,3339.9,3338.9,2.99492]
["bitfinex","ETHUSD",1719421931247,5.05893816,3340.4,3339.0,3.78795429]
["bitfinex","ETHUSD",1719421931427,2.99399,3340.1,3339.2,2.99472]
["bitfinex","ETHUSD",1719421931631,2.99402,3340.0,3339.0,5.9897]
["bitfinex","ETHUSD",1719421931842,2.99415,3339.9,3339.1,0.7331731]
["bitfinex","ETHUSD",1719421932021,2.99415,3339.9,3338.8,4.337071]
["bitfinex","ETHUSD",1719421932232,2.99433,3339.7,3338.8,4.337071]
["bitfinex","ETHUSD",1719421932439,2.99433,3339.7,3338.9,0.7332291]
["bitfinex","ETHUSD",1719421932844,2.99433,3339.7,3338.9,3.7282091]
["bitfinex","ETHUSD",1719421933161,2.99433,3339.7,3338.9,0.7332291]
["bitfinex","ETHUSD",1719421933810,2.99433,3339.7,3338.5,2.99534]
["bitfinex","ETHUSD",1719421933811,2.99452,3339.5,3338.5,2.99534]
["bitfinex","ETHUSD",1719421934916,2.99452,3339.5,3338.6,0.55]
["bitfinex","ETHUSD",1719421935117,2.99469,3339.3,3338.6,0.55]
["bitfinex","ETHUSD",1719421935471,2.99413,3339.9,3338.3,9.37016]
["bitfinex","ETHUSD",1719421935472,2.99412,3339.9,3338.3,3.3791]
["bitfinex","ETHUSD",1719421935613,2.99412,3339.9,3337.8,2.99592]
["bitfinex","ETHUSD",1719421935614,2.99516,3338.8,3337.8,2.99592]
["bitfinex","ETHUSD",1719421935815,2.99516,3338.8,3337.7,3.3791]
["bitfinex","ETHUSD",1719421936052,2.99516,3338.8,3337.8,2.99597]
["bitfinex","ETHUSD",1719421936268,2.99519,3338.7,3337.7,6.37509]
["bitfinex","ETHUSD",1719421936421,2.99519,3338.7,3337.8,0.637509]
["bitfinex","ETHUSD",1719421937249,2.99502,3338.9,3337.9,2.99584]
["bitfinex","ETHUSD",1719421937578,2.99452,3339.5,3338.5,2.99531]
["bitfinex","ETHUSD",1719421937869,3.518,3339.9,3338.3,2.99549]
["bitfinex","ETHUSD",1719421938171,3.518,3339.9,3338.4,0.55]
["bitfinex","ETHUSD",1719421938172,2.99469,3339.3,3338.4,0.55]
["bitfinex","ETHUSD",1719421938469,2.99482,3339.1,3338.4,0.55]
["bitfinex","ETHUSD",1719421938645,2.99482,3339.1,3338.4,0.354564]
["bitfinex","ETHUSD",1719421938853,2.99435,3339.7,3338.7,2.99511]
["bitfinex","ETHUSD",1719421939050,2.99435,3339.7,3338.8,0.55]
["bitfinex","ETHUSD",1719421939371,2.99435,3339.7,3338.8,4.199122]
["bitfinex","ETHUSD",1719421939538,2.99435,3339.7,3338.8,3.54508]
["bitfinex","ETHUSD",1719421939741,2.9942,3339.8,3338.8,3.54502]
["bitfinex","ETHUSD",1719421940048,2.99401,3340.0,3339.1,2.99476]
["bitfinex","ETHUSD",1719421940360,2.99401,3340.0,3339.2,0.85140914]
["bitfinex","ETHUSD",1719421940361,3.0,3340.0,3339.2,0.85140914]
["bitfinex","ETHUSD",1719421940672,2.99411,3339.9,3339.2,0.85140914]
["bitfinex","ETHUSD",1719421941248,2.99411,3339.9,3339.2,0.55]
["bitfinex","ETHUSD",1719421941453,2.99411,3339.9,3338.9,2.99499]
["bitfinex","ETHUSD",1719421941454,2.99419,3339.8,3339.0,0.55]
["bitfinex","ETHUSD",1719421941642,2.99428,3339.7,3339.0,0.55]
["bitfinex","ETHUSD",1719421941842,2.99471,3339.3,3338.8,0.55]
["bitfinex","ETHUSD",1719421942064,2.99471,3339.3,3338.5,0.55]
["bitfinex","ETHUSD",1719421942270,2.9945,3339.5,3338.5,0.55]
["bitfinex","ETHUSD",1719421942575,2.9945,3339.5,3338.5,1.3345315]
["bitfinex","ETHUSD",1719421942740,2.9945,3339.5,3338.5,4.3298615]
["bitfinex","ETHUSD",1719421942934,2.9945,3339.5,3338.6,2.99518]
["bitfinex","ETHUSD",1719421943141,2.9945,3339.5,3338.7,0.55]
["bitfinex","ETHUSD",1719421943534,2.9945,3339.5,3338.7,3.54517]
["bitfinex","ETHUSD",1719421943739,2.9945,3339.5,3338.8,0.73250315]
["bitfinex","ETHUSD",1719421944047,2.9943,3339.7,3338.9,0.55]
["bitfinex","ETHUSD",1719421945048,3.518,3339.9,3338.9,0.55]
["bitfinex","ETHUSD",1719421945254,3.0,3340.0,3338.4,0.354564]
["bitfinex","ETHUSD",1719421945255,2.99482,3339.1,3338.4,0.354564]
["bitfinex","ETHUSD",1719421945448,2.99492,3339.0,3338.1,2.99567]
["bitfinex","ETHUSD",1719421945878,6.51349,3338.4,3337.3,2.99637]
["bitfinex","ETHUSD",1719421946182,6.51349,3338.4,3336.7,15.29691]
["bitfinex","ETHUSD",1719421946183,2.99592,3337.9,3336.8,2.99685]
["bitfinex","ETHUSD",1719421946393,2.99633,3337.5,3336.5,3.3791]
["bitfinex","ETHUSD",1719421946694,2.99608,3337.7,3336.7,2.99696]
["bitfinex","ETHUSD",1719421947267,2.99625,3337.5,3336.5,6.37623]
["bitfinex","ETHUSD",1719421947583,2.99608,3337.7,3336.6,2.99705]
["bitfinex","ETHUSD",1719421947817,2.99616,3337.6,3336.6,3.934405]
["bitfinex","ETHUSD",1719421947963,2.99635,3337.4,3336.6,0.937355]
["bitfinex","ETHUSD",1719421948160,2.99635,3337.4,3336.2,2.99735]
["bitfinex","ETHUSD",1719421948391,2.99662,3337.1,3336.1,2.9975]
["bitfinex","ETHUSD",1719421948562,2.99679,3337.0,3336.2,0.63766]
["bitfinex","ETHUSD",1719421948893,2.99671,3337.0,3335.8,2.99777]
["bitfinex","ETHUSD",1719421949408,3.518,3337.3,3336.2,2.99742]
["bitfinex","ETHUSD",1719421949550,6.51445,3337.3,3336.3,0.05993889]
["bitfinex","ETHUSD",1719421949753,3.518,3337.8,3336.4,2.99724]
["bitfinex","ETHUSD",1719421949949,3.599605,3337.7,3336.4,2.99724]
["bitfinex","ETHUSD",1719421950177,5.99609,3337.7,3336.5,3.057083]
["bitfinex","ETHUSD",1719421950392,2.99634,3337.4,3336.5,0.059933]
["bitfinex","ETHUSD",1719421950559,2.99634,3337.4,3336.6,0.55]
["bitfinex","ETHUSD",1719421951288,3.947589,3337.6,3336.4,0.55]
["bitfinex","ETHUSD",1719421951289,2.99645,3337.3,3336.4,0.55]
["bitfinex","ETHUSD",1719421951699,2.99645,3337.3,3336.4,3.54723]
["bitfinex","ETHUSD",1719421951998,2.99639,3337.4,3336.5,2.99712]
["bitfinex","ETHUSD",1719421952197,3.947589,3337.6,3336.6,3.54698]
["bitfinex","ETHUSD",1719421952498,3.518,3337.8,3336.9,2.99676]
["bitfinex","ETHUSD",1719421952701,3.518,3337.8,3337.0,2.99666]
["bitfinex","ETHUSD",1719421952879,3.518,3337.8,3337.1,3.54661]
["bitfinex","ETHUSD",1719421953075,3.518,3338.3,3337.1,0.55]
["bitfinex","ETHUSD",1719421953275,3.518,3338.3,3337.3,2.99642]
["bitfinex","ETHUSD",1719421953501,6.51354,3338.3,3337.4,0.59900065]
["bitfinex","ETHUSD",1719421953813,2.99581,3338.0,3337.4,0.59900065]
["bitfinex","ETHUSD",1719421954106,2.99581,3338.0,3337.0,2.99664]
["bitfinex","ETHUSD",1719421954287,2.99581,3338.0,3337.1,0.55]
["bitfinex","ETHUSD",1719421954906,2.99566,3338.2,3337.1,0.55]
["bitfinex","ETHUSD",1719421954907,2.99589,3337.9,3337.1,0.55]
["bitfinex","ETHUSD",1719421955089,2.99573,3338.1,3337.1,4.2009]
["bitfinex","ETHUSD",1719421955574,2.99586,3338.0,3337.1,4.2009]
["bitfinex","ETHUSD",1719421955774,3.518,3338.3,3337.2,0.719768]
["bitfinex","ETHUSD",1719421956013,5.99564,3338.2,3337.3,0.609922]
["bitfinex","ETHUSD",1719421956177,5.99564,3338.2,3337.3,3.606352]
["bitfinex","ETHUSD",1719421956370,2.99571,3338.1,3337.3,3.606352]
["bitfinex","ETHUSD",1719421957197,1.250919,3338.1,3337.3,0.55]
["bitfinex","ETHUSD",1719421957396,2.99612,3337.7,3336.7,2.99695]
["bitfinex","ETHUSD",1719421957700,2.99546,3338.4,3337.3,2.99637]
["bitfinex","ETHUSD",1719421957918,3.0,3338.3,3337.4,0.55]
["bitfinex","ETHUSD",1719421958209,2.99577,3338.1,3337.4,0.55]
["bitfinex","ETHUSD",1719421958387,2.99577,3338.1,3337.3,0.55]
["bitfinex","ETHUSD",1719421958775,5.99542,3338.5,3337.3,0.904645]
["bitfinex","ETHUSD",1719421959279,2.99572,3338.1,3337.3,0.904645]
["bitfinex","ETHUSD",1719421959480,3.0,3338.5,3337.5,2.99624]
["bitfinex","ETHUSD",1719421959481,5.99539,3338.5,3337.5,2.99624]
["bitfinex","ETHUSD",1719421959676,5.99539,3338.5,3337.6,0.55]
["bitfinex","ETHUSD",1719421959677,2.99545,3338.4,3337.6,0.55]
["bitfinex","ETHUSD",1719421959903,2.99578,3338.1,3337.3,0.55]
["bitfinex","ETHUSD",1719421960213,1.250884,3338.4,3337.3,0.55]
["bitfinex","ETHUSD",1719421960418,3.0,3338.5,3337.1,0.55]
["bitfinex","ETHUSD",1719421960645,2.99602,3337.8,3336.9,3.54672]
["bitfinex","ETHUSD",1719421960804,2.99622,3337.6,3336.9,0.55]
["bitfinex","ETHUSD",1719421961120,2.99648,3337.3,3336.5,0.692728]
["bitfinex","ETHUSD",1719421961326,2.99648,3337.3,3336.6,0.7069908]
["bitfinex","ETHUSD",1719421961707,2.99629,3337.5,3336.5,2.99713]
["bitfinex","ETHUSD",1719421961905,2.99629,3337.5,3336.5,5.99421]
["bitfinex","ETHUSD",1719421962084,2.99629,3337.5,3336.5,2.99708]
["bitfinex","ETHUSD",1719421962419,2.99629,3337.5,3336.5,2.99707]
["bitfinex","ETHUSD",1719421962616,2.99629,3337.5,3336.6,2.99698]
["bitfinex","ETHUSD",1719421962925,2.99629,3337.5,3336.7,0.599405]
["bitfinex","ETHUSD",1719421963223,2.99629,3337.5,3335.9,10.8101]
["bitfinex","ETHUSD",1719421963224,2.99648,3337.3,3336.4,2.99718]
["bitfinex","ETHUSD",1719421963380,2.99648,3337.3,3336.2,2.99741]
["bitfinex","ETHUSD",1719421963586,2.99661,3337.1,3336.2,2.99741]
["bitfinex","ETHUSD",1719421964219,2.99661,3337.1,3336.3,2.99732]
["bitfinex","ETHUSD",1719421964803,2.99661,3337.1,3336.4,0.55]
["bitfinex","ETHUSD",1719421965021,2.99661,3337.1,3336.2,0.55]
["bitfinex","ETHUSD",1719421965340,2.99661,3337.1,3336.3,0.81064]
["bitfinex","ETHUSD",1719421965519,2.99661,3337.1,3336.4,0.55]
["bitfinex","ETHUSD",1719421966829,2.99645,3337.3,3336.4,0.55]
["bitfinex","ETHUSD",1719421967006,2.99645,3337.3,3336.5,2.99714]
["bitfinex","ETHUSD",1719421967202,2.99645,3337.3,3336.6,0.55]
["bitfinex","ETHUSD",1719421967407,2.99653,3337.2,3336.6,0.55]
["bitfinex","ETHUSD",1719421967618,2.99653,3337.2,3336.4,3.54723]
["bitfinex","ETHUSD",1719421967814,2.99653,3337.2,3336.4,4.146687]
["bitfinex","ETHUSD",1719421968131,2.99636,3337.4,3336.5,2.99711]
["bitfinex","ETHUSD",1719421968295,2.99636,3337.4,3336.6,0.55]
["bitfinex","ETHUSD",1719421968709,2.99631,3337.5,3336.6,3.54698]
["bitfinex","ETHUSD",1719421968908,3.518,3337.6,3336.6,3.54698]
["bitfinex","ETHUSD",1719421968909,6.51421,3337.6,3336.7,2.99695]
["bitfinex","ETHUSD",1719421969116,3.518,3337.6,3337.0,2.99664]
["bitfinex","ETHUSD",1719421969426,2.99583,3338.0,3337.1,3.54652]
["bitfinex","ETHUSD",1719421969615,2.99583,3338.0,3337.1,4.255849]
["bitfinex","ETHUSD",1719421969815,2.99583,3338.0,3337.1,3.54652]
["bitfinex","ETHUSD",1719421969993,5.99171,3338.0,3337.1,3.54652]
["bitfinex","ETHUSD",1719421970194,2.99583,3338.0,3337.1,3.54652]
["bitfinex","ETHUSD",1719421970404,3.518,3338.1,3337.1,0.55]
["bitfinex","ETHUSD",1719421970628,2.99549,3338.4,3337.1,0.55]
["bitfinex","ETHUSD",1719421970833,2.99549,3338.4,3337.3,2.99638]
["bitfinex","ETHUSD",1719421970834,2.99569,3338.2,3337.3,2.99638]
["bitfinex","ETHUSD",1719421971016,2.99548,3338.4,3337.5,2.99617]
["bitfinex","ETHUSD",1719421971325,2.99548,3338.4,3337.4,0.55]
["bitfinex","ETHUSD",1719421971326,2.99548,3338.4,3337.6,0.55]
["bitfinex","ETHUSD",1719421971628,2.99571,3338.2,3337.4,0.55]
["bitfinex","ETHUSD",1719421971834,2.99548,3338.4,3337.4,0.55]
["bitfinex","ETHUSD",1719421972037,2.99548,3338.4,3337.5,2.99617]
["bitfinex","ETHUSD",1719421972331,3.0,3338.3,3337.6,0.55]
["bitfinex","ETHUSD",1719421973226,5.99553,3338.3,3337.6,0.55]
["bitfinex","ETHUSD",1719421973740,2.99565,3338.2,3337.4,0.55]
["bitfinex","ETHUSD",1719421974896,2.99565,3338.2,3337.4,3.54634]
["bitfinex","ETHUSD",1719421975133,3.0,3338.3,3337.4,3.54634]
["bitfinex","ETHUSD",1719421975361,6.51377,3338.1,3337.4,0.55]
["bitfinex","ETHUSD",1719421975648,3.518,3338.1,3337.4,2.99628]
["bitfinex","ETHUSD",1719421975942,3.518,3338.1,3337.5,0.55]
["bitfinex","ETHUSD",1719421976160,2.99589,3337.9,3336.8,2.9968]
["bitfinex","ETHUSD",1719421976302,2.99589,3337.9,3336.9,0.29968]
["bitfinex","ETHUSD",1719421976498,2.99589,3337.9,3337.0,3.54668]
["bitfinex","ETHUSD",1719421976910,2.99616,3337.7,3337.0,0.55]
["bitfinex","ETHUSD",1719421977111,2.99598,3337.8,3337.0,0.55]
["bitfinex","ETHUSD",1719421977334,6.51376,3338.1,3337.1,0.354676]
["bitfinex","ETHUSD",1719421977639,2.99614,3337.7,3337.2,0.55]
["bitfinex","ETHUSD",1719421977851,2.99621,3337.6,3337.2,0.55]
["bitfinex","ETHUSD",1719421978235,2.99627,3337.5,3337.2,0.55]
["bitfinex","ETHUSD",1719421978413,2.99627,3337.5,3336.4,2.9972]
["bitfinex","ETHUSD",1719421978414,2.99635,3337.4,3336.5,2.99714]
["bitfinex","ETHUSD",1719421978732,5.99298,3337.3,3336.5,0.29972]
["bitfinex","ETHUSD",1719421978932,2.99663,3337.1,3336.3,2.99732]
["bitfinex","ETHUSD",1719421979136,2.99648,3337.3,3336.3,2.99726]
["bitfinex","ETHUSD",1719421979309,5.99298,3337.3,3336.4,3.296946]
["bitfinex","ETHUSD",1719421979515,3.518,3337.6,3336.4,2.99722]
["bitfinex","ETHUSD",1719421979516,2.99654,3337.2,3336.4,2.99722]
["bitfinex","ETHUSD",1719421980224,2.99661,3337.1,3336.2,2.99737]
["bitfinex","ETHUSD",1719421980407,2.9965,3337.3,3336.4,2.99723]
["bitfinex","ETHUSD",1719421980603,2.99655,3337.2,3336.4,2.99723]
["bitfinex","ETHUSD",1719421980803,2.99655,3337.2,3336.3,3.596793]
["bitfinex","ETHUSD",1719421981004,3.518,3337.6,3336.4,0.55]
["bitfinex","ETHUSD",1719421981223,3.518,3337.1,3336.4,0.55]
["bitfinex","ETHUSD",1719421981657,2.99675,3337.0,3336.4,0.55]
["bitfinex","ETHUSD",1719421981973,6.51468,3337.1,3336.4,0.55]
["bitfinex","ETHUSD",1719421982133,3.518,3337.1,3336.4,0.55]
["bitfinex","ETHUSD",1719421982335,6.51468,3337.1,3336.3,0.55]
["bitfinex","ETHUSD",1719421982535,2.99671,3337.0,3336.3,0.904739]
["bitfinex","ETHUSD",1719421983058,3.518,3337.1,3336.3,0.904739]
["bitfinex","ETHUSD",1719421983370,2.99648,3337.3,3336.3,3.902019]
["bitfinex","ETHUSD",1719421983525,6.518,3337.6,3336.3,0.55]
["bitfinex","ETHUSD",1719421983730,6.51478,3337.0,3335.5,7.43]
["bitfinex","ETHUSD",1719421983962,2.99721,3336.5,3335.7,2.99787]
["bitfinex","ETHUSD",1719421984169,2.99721,3336.5,3335.8,0.299787]
["bitfinex","ETHUSD",1719421984327,2.99721,3336.5,3335.6,2.99794]
["bitfinex","ETHUSD",1719421985125,3.0,3336.9,3335.3,2.99819]
["bitfinex","ETHUSD",1719421985385,3.0,3336.9,3335.1,2.99833]
["bitfinex","ETHUSD",1719421985386,2.99756,3336.1,3335.1,2.99833]
["bitfinex","ETHUSD",1719421985561,2.99756,3336.1,3335.3,2.99822]
["bitfinex","ETHUSD",1719421986558,5.99477,3336.3,3335.2,3.637673]
["bitfinex","ETHUSD",1719421986755,2.99756,3336.1,3335.3,1.0031803]
["bitfinex","ETHUSD",1719421986946,2.99756,3336.1,3335.4,0.55]
["bitfinex","ETHUSD",1719421987269,3.518,3336.5,3335.5,2.99804]
["bitfinex","ETHUSD",1719421987470,2.99702,3336.7,3335.8,2.99772]
["bitfinex","ETHUSD",1719421987773,6.518,3337.0,3335.9,6.54529]
["bitfinex","ETHUSD",1719421987987,1.23006831,3337.4,3336.0,0.654529]
["bitfinex","ETHUSD",1719421988132,2.9963,3337.5,3336.3,2.99729]
["bitfinex","ETHUSD",1719421988329,1.23006831,3337.6,3336.4,0.55]
["bitfinex","ETHUSD",1719421988533,4.74806831,3337.8,3336.8,2.99685]
["bitfinex","ETHUSD",1719421988768,3.518,3337.8,3336.9,0.849685]
["bitfinex","ETHUSD",1719421988936,4.74806831,3337.8,3336.9,0.849685]
["bitfinex","ETHUSD",1719421989139,2.99613,3337.7,3336.9,0.55]
["bitfinex","ETHUSD",1719421989499,2.99637,3337.4,3336.9,0.55]
["bitfinex","ETHUSD",1719421989665,2.99637,3337.4,3336.6,0.55]
["bitfinex","ETHUSD",1719421989997,1.23006831,3337.5,3336.6,0.55]
["bitfinex","ETHUSD",1719421990162,4.22636831,3337.5,3336.6,0.55]
["bitfinex","ETHUSD",1719421990384,1.23006831,3337.5,3336.6,0.55]
["bitfinex","ETHUSD",1719421990668,7.74408831,3337.8,3336.9,2.99674]
["bitfinex","ETHUSD",1719421990977,3.518,3337.8,3337.0,0.55]
["bitfinex","ETHUSD",1719421991175,1.23006831,3337.9,3337.0,0.55]
["bitfinex","ETHUSD",1719421991176,1.23006831,3337.9,3337.4,2.99628]
["bitfinex","ETHUSD",1719421991347,1.23006831,3338.1,3337.8,2.99598]
["bitfinex","ETHUSD",1719421991547,1.23006831,3338.4,3337.9,0.55]
["bitfinex","ETHUSD",1719421991977,1.23006831,3338.2,3337.8,0.55]
["bitfinex","ETHUSD",1719421992287,1.23006831,3338.1,3337.7,0.55]
["bitfinex","ETHUSD",1719421992440,1.53779096,3338.3,3337.6,2.99609]
["bitfinex","ETHUSD",1719421992441,1.23006831,3338.2,3337.6,2.99609]
["bitfinex","ETHUSD",1719421992644,5.49200116,3338.6,3337.7,0.55]
["bitfinex","ETHUSD",1719421992645,1.23006831,3338.4,3337.7,0.55]
["bitfinex","ETHUSD",1719421992904,1.23006831,3338.4,3337.7,3.54599]
["bitfinex","ETHUSD",1719421993086,1.23006831,3338.4,3337.8,2.99594]
["bitfinex","ETHUSD",1719421993297,1.23006831,3338.6,3338.0,2.99575]
["bitfinex","ETHUSD",1719421993447,1.23006831,3338.7,3338.0,2.99575]
["bitfinex","ETHUSD",1719421993783,1.23006831,3338.7,3338.1,3.54566]
["bitfinex","ETHUSD",1719421993990,3.0,3339.3,3338.3,2.99553]
["bitfinex","ETHUSD",1719421993991,1.23006831,3338.8,3338.3,2.99553]
["bitfinex","ETHUSD",1719421994207,8.0918,3339.8,3338.5,2.99531]
["bitfinex","ETHUSD",1719421994208,1.23006831,3338.9,3338.5,2.99531]
["bitfinex","ETHUSD",1719421994363,1.23006831,3339.0,3338.6,3.05509742]
["bitfinex","ETHUSD",1719421994716,1.23006831,3339.1,3338.7,3.54517]
["bitfinex","ETHUSD",1719421994911,1.23006831,3339.2,3338.7,0.55]
["bitfinex","ETHUSD",1719421995214,0.1537791,3339.1,3338.4,3.54543]
["bitfinex","ETHUSD",1719421995442,1.23006831,3339.2,3338.4,0.55]
["bitfinex","ETHUSD",1719421995709,1.23006831,3339.2,3338.3,2.99552]
["bitfinex","ETHUSD",1719421995858,4.74806831,3339.3,3338.4,0.55]
["bitfinex","ETHUSD",1719421996062,3.518,3339.3,3338.5,2.99529]
["bitfinex","ETHUSD",1719421996305,3.518,3339.3,3338.6,3.54524]
["bitfinex","ETHUSD",1719421996478,3.518,3339.3,3338.7,0.55]
["bitfinex","ETHUSD",1719421996800,2.99444,3339.6,3338.7,3.54516]
["bitfinex","ETHUSD",1719421996972,4.33700746,3339.6,3338.7,3.54516]
["bitfinex","ETHUSD",1719421997179,1.23006831,3339.8,3339.0,2.99489]
["bitfinex","ETHUSD",1719421997383,1.23006831,3340.0,3339.3,2.99457]
["bitfinex","ETHUSD",1719421997597,1.27560192,3340.0,3339.4,0.55]
["bitfinex","ETHUSD",1719421997905,1.27560192,3340.0,3339.2,0.05988822]
["bitfinex","ETHUSD",1719421998100,0.70373912,3339.9,3339.3,0.55]
["bitfinex","ETHUSD",1719421999210,1.27560192,3340.0,3339.5,2.99445]
["bitfinex","ETHUSD",1719421999390,10.74172831,3340.4,3339.6,0.55]
["bitfinex","ETHUSD",1719421999564,1.22806314,3340.3,3339.4,2.99454]
["bitfinex","ETHUSD",1719421999765,7.22183314,3340.3,3339.5,0.55]
["bitfinex","ETHUSD",1719421999993,4.19082914,3340.2,3339.3,0.55]
["bitfinex","ETHUSD",1719422000960,4.19082914,3340.2,3339.3,3.54461]
["bitfinex","ETHUSD",1719422003344,1.19697914,3340.2,3339.4,0.05982506]
["bitfinex","ETHUSD",1719422003541,2.99392,3340.1,3339.5,0.55]
["bitfinex","ETHUSD",1719422003865,3.76478391,3340.1,3339.5,0.55]
["bitfinex","ETHUSD",1719422004015,0.77086391,3340.1,3339.4,0.55]
["bitfinex","ETHUSD",1719422004520,0.37646739,3340.0,3339.4,0.55]
["bitfinex","ETHUSD",1719422005027,3.518,3339.9,3338.1,10.8258]
["bitfinex","ETHUSD",1719422005228,2.9948,3339.2,3338.1,3.3958]
["bitfinex","ETHUSD",1719422005459,6.5126,3339.4,3338.1,3.3958]
["bitfinex","ETHUSD",1719422005614,0.29946,3339.3,3338.2,2.9956]
["bitfinex","ETHUSD",1719422005814,2.995,3338.9,3337.8,2.99597]
["bitfinex","ETHUSD",1719422006018,0.29946,3339.3,3338.1,2.99571]
["bitfinex","ETHUSD",1719422006019,0.2995,3338.8,3338.1,2.99571]
["bitfinex","ETHUSD",1719422006260,2.99482,3339.1,3338.0,2.99571]
["bitfinex","ETHUSD",1719422006467,3.29412,3339.3,3338.4,2.99543]
["bitfinex","ETHUSD",1719422006646,0.681212,3339.2,3338.4,2.99543]
["bitfinex","ETHUSD",1719422006963,0.681212,3339.2,3337.7,4.80002]
["bitfinex","ETHUSD",1719422006964,2.99431,3339.7,3338.6,2.99526]
["bitfinex","ETHUSD",1719422007126,2.99413,3339.9,3338.9,2.99494]
["bitfinex","ETHUSD",1719422007321,3.645343,3339.9,3339.1,2.9948]
["bitfinex","ETHUSD",1719422007860,0.651213,3339.9,3339.1,2.9948]
["bitfinex","ETHUSD",1719422008055,2.99393,3340.1,3339.1,2.9948]
["bitfinex","ETHUSD",1719422008056,2.99393,3340.1,3339.2,0.55]
["bitfinex","ETHUSD",1719422008418,2.99401,3340.0,3339.2,3.54472]
["bitfinex","ETHUSD",1719422008756,2.99396,3340.1,3339.3,2.99462]
["bitfinex","ETHUSD",1719422008962,0.598774,3340.0,3339.4,0.55]
["bitfinex","ETHUSD",1719422009173,1.23006831,3341.1,3339.4,0.55]
["bitfinex","ETHUSD",1719422009318,2.99295,3341.2,3339.5,5.1998]
["bitfinex","ETHUSD",1719422009517,3.72899423,3341.1,3340.1,2.9939]
["bitfinex","ETHUSD",1719422009759,3.72899423,3341.1,3340.2,3.5438]
["bitfinex","ETHUSD",1719422009964,0.77163966,3341.0,3340.2,3.5438]
["bitfinex","ETHUSD",1719422010322,0.77163966,3341.0,3340.3,2.99374]
["bitfinex","ETHUSD",1719422010567,0.77163966,3341.0,3340.4,0.55]
["bitfinex","ETHUSD",1719422010859,4.9782,3341.4,3340.6,2.99345]
["bitfinex","ETHUSD",1719422011061,2.99276,3341.4,3340.7,0.55]
["bitfinex","ETHUSD",1719422011371,3.518,3341.8,3340.8,2.99322]
["bitfinex","ETHUSD",1719422011372,0.797079,3341.3,3340.8,2.99322]
["bitfinex","ETHUSD",1719422011534,2.99261,3341.6,3340.9,0.55]
["bitfinex","ETHUSD",1719422011723,3.643781,3341.5,3340.9,0.55]
["bitfinex","ETHUSD",1719422011923,2.99281,3341.4,3340.7,0.55]
["bitfinex","ETHUSD",1719422012123,2.99281,3341.4,3340.4,2.99361]
["bitfinex","ETHUSD",1719422012124,2.99281,3341.4,3340.5,0.55]
["bitfinex","ETHUSD",1719422012428,2.99293,3341.2,3340.5,0.55]
["bitfinex","ETHUSD",1719422012665,0.3643871,3341.3,3340.5,0.55]
["bitfinex","ETHUSD",1719422012666,2.99303,3341.1,3340.5,0.55]
["bitfinex","ETHUSD",1719422012831,3.8823871,3341.3,3340.3,0.55]
["bitfinex","ETHUSD",1719422013038,2.99323,3340.9,3340.3,0.55]
["bitfinex","ETHUSD",1719422013750,2.99343,3340.7,3339.7,2.99425]
["bitfinex","ETHUSD",1719422014129,3.518,3340.8,3339.1,7.43]
["bitfinex","ETHUSD",1719422014329,2.99388,3340.2,3339.1,7.43]
["bitfinex","ETHUSD",1719422014673,5.98749,3340.3,3339.1,7.43]
["bitfinex","ETHUSD",1719422014877,2.99426,3339.8,3339.1,7.43]
["bitfinex","ETHUSD",1719422015162,2.99426,3339.8,3338.9,2.99499]
["bitfinex","ETHUSD",1719422015328,2.99406,3340.0,3338.8,6.39017]
["bitfinex","ETHUSD",1719422015329,2.99411,3339.9,3339.0,2.9949]
["bitfinex","ETHUSD",1719422015570,0.3643871,3341.3,3339.2,1.804]
["bitfinex","ETHUSD",1719422015907,2.99301,3341.2,3340.1,2.99388]
["bitfinex","ETHUSD",1719422016107,2.99302,3341.1,3340.2,0.05985404]
["bitfinex","ETHUSD",1719422016407,2.99302,3341.1,3340.3,2.99373]
["bitfinex","ETHUSD",1719422016607,0.299302,3341.0,3340.3,2.99373]
["bitfinex","ETHUSD",1719422016821,0.299302,3341.0,3340.4,0.55]
["bitfinex","ETHUSD",1719422017284,3.292412,3341.0,3340.4,0.55]
["bitfinex","ETHUSD",1719422017472,3.292412,3341.0,3339.4,1.804]
["bitfinex","ETHUSD",1719422017473,2.99321,3340.9,3340.2,0.55]
["bitfinex","ETHUSD",1719422017675,2.99321,3340.9,3340.1,0.55]
["bitfinex","ETHUSD",1719422017676,0.6285432,3340.9,3340.1,0.55]
["bitfinex","ETHUSD",1719422018008,0.39208652,3340.8,3340.1,0.55]
["bitfinex","ETHUSD",1719422018206,0.39208652,3340.8,3340.1,3.54391]
["bitfinex","ETHUSD",1719422018407,0.39208652,3340.8,3340.1,0.55]
["bitfinex","ETHUSD",1719422018612,3.38543652,3340.8,3339.9,3.54404]
["bitfinex","ETHUSD",1719422018773,0.33852165,3340.7,3339.9,3.54404]
["bitfinex","ETHUSD",1719422018969,0.33852165,3340.7,3339.2,9.234]
["bitfinex","ETHUSD",1719422018970,0.33852165,3340.7,3339.2,7.43]
["bitfinex","ETHUSD",1719422019174,5.61192165,3340.7,3338.3,11.17553]
["bitfinex","ETHUSD",1719422019375,2.99368,3340.4,3339.1,2.99475]
["bitfinex","ETHUSD",1719422019573,2.99379,3340.3,3339.3,2.9946]
["bitfinex","ETHUSD",1719422019888,2.99396,3340.1,3339.2,2.99471]
["bitfinex","ETHUSD",1719422020107,2.99415,3339.9,3339.0,2.99487]
["bitfinex","ETHUSD",1719422020417,2.99425,3339.8,3338.9,2.99492]
["bitfinex","ETHUSD",1719422020635,2.99416,3339.9,3338.9,2.99492]
["bitfinex","ETHUSD",1719422020971,2.99451,3339.5,3338.6,2.99525]
["bitfinex","ETHUSD",1719422021312,2.99442,3339.6,3338.7,2.99514]
["bitfinex","ETHUSD",1719422021511,2.99446,3339.5,3338.5,2.99532]
["bitfinex","ETHUSD",1719422021671,2.9938,3340.3,3339.3,2.99456]
["bitfinex","ETHUSD",1719422021875,2.9938,3340.3,3339.4,0.04465836]
["bitfinex","ETHUSD",1719422022097,5.99364,3340.5,3339.4,3.03919836]
["bitfinex","ETHUSD",1719422022298,3.67913322,3340.4,3339.5,2.99442]
["bitfinex","ETHUSD",1719422022502,3.0,3340.3,3339.6,0.59465568]
["bitfinex","ETHUSD",1719422023012,3.0,3340.3,3339.6,3.58893568]
["bitfinex","ETHUSD",1719422023181,0.96727732,3340.2,3339.7,2.99422]
["bitfinex","ETHUSD",1719422023382,2.99326,3340.9,3340.0,2.994]
["bitfinex","ETHUSD",1719422023593,2.99326,3340.9,3340.1,0.55]
["bitfinex","ETHUSD",1719422023990,2.99307,3341.1,3340.2,2.9938]
["bitfinex","ETHUSD",1719422024193,0.835787,3341.0,3340.4,2.99364]
["bitfinex","ETHUSD",1719422024709,0.835787,3341.0,3340.5,0.55]
["bitfinex","ETHUSD",1719422024875,5.3648,3341.3,3340.5,0.55]
["bitfinex","ETHUSD",1719422025078,8.35765,3341.3,3340.5,0.55]
["bitfinex","ETHUSD",1719422025286,2.99306,3341.1,3340.5,0.55]
["bitfinex","ETHUSD",1719422025751,2.99325,3340.9,3340.5,0.55]
["bitfinex","ETHUSD",1719422025968,2.99325,3340.9,3340.2,0.55]
["bitfinex","ETHUSD",1719422025969,0.598631,3340.8,3340.2,0.55]
["bitfinex","ETHUSD",1719422026662,5.3648,3341.3,3340.2,0.55]
["bitfinex","ETHUSD",1719422026832,2.99303,3341.1,3340.2,3.54375]
["bitfinex","ETHUSD",1719422027449,2.99303,3341.1,3340.3,2.99373]
["bitfinex","ETHUSD",1719422027653,1.135082,3341.0,3340.4,0.55]
["bitfinex","ETHUSD",1719422028920,4.128202,3341.0,3340.4,0.55]
["bitfinex","ETHUSD",1719422029125,4.128202,3341.0,3340.2,0.55]
["bitfinex","ETHUSD",1719422029318,2.99327,3340.9,3340.2,0.55]
["bitfinex","ETHUSD",1719422029653,0.7121382,3340.8,3340.0,0.55]
["bitfinex","ETHUSD",1719422029860,1.135082,3341.0,3340.1,2.99391]
["bitfinex","ETHUSD",1719422030019,0.4128142,3340.9,3340.2,0.55]
["bitfinex","ETHUSD",1719422030772,3.4060742,3340.9,3340.2,0.55]
["bitfinex","ETHUSD",1719422031356,3.4060742,3340.9,3340.2,3.54381]
["bitfinex","ETHUSD",1719422031744,0.4128142,3340.9,3340.2,3.54381]
["bitfinex","ETHUSD",1719422032139,2.99339,3340.7,3340.2,0.55]
["bitfinex","ETHUSD",1719422032365,2.99339,3340.7,3339.9,0.55]
["bitfinex","ETHUSD",1719422032556,2.99339,3340.7,3339.9,3.54407]
["bitfinex","ETHUSD",1719422032759,0.45410262,3340.8,3339.9,3.54401]
["bitfinex","ETHUSD",1719422033153,0.45824046,3340.7,3339.9,0.55]
["bitfinex","ETHUSD",1719422033354,2.99361,3340.5,3339.6,2.99428]
["bitfinex","ETHUSD",1719422033957,4.128242,3341.0,3339.0,2.99487]
["bitfinex","ETHUSD",1719422033958,2.99398,3340.1,3339.2,2.99467]
["bitfinex","ETHUSD",1719422034354,2.99402,3340.0,3339.2,2.99467]
["bitfinex","ETHUSD",1719422034553,2.99388,3340.2,3339.3,3.05445241]
["bitfinex","ETHUSD",1719422034769,3.3531285,3340.2,3339.3,3.05445241]
["bitfinex","ETHUSD",1719422035754,3.3531285,3340.2,3339.4,0.55]
["bitfinex","ETHUSD",1719422036055,0.3592485,3340.2,3339.5,3.05422895]
["bitfinex","ETHUSD",1719422036254,0.3592485,3340.2,3339.6,0.55]
["bitfinex","ETHUSD",1719422036461,0.3592485,3340.2,3339.6,0.60981715]
["bitfinex","ETHUSD",1719422037179,8.937465,3340.4,3339.6,0.60981715]
["bitfinex","ETHUSD",1719422037180,8.937475,3340.4,3339.6,0.60981715]
["bitfinex","ETHUSD",1719422037871,11.931205,3340.4,3339.6,0.60981715]
["bitfinex","ETHUSD",1719422038040,2.99389,3340.2,3339.6,0.60981715]
["bitfinex","ETHUSD",1719422038264,8.937505,3340.4,3339.6,0.55]
["bitfinex","ETHUSD",1719422038466,2.99424,3339.8,3339.6,0.55]
["bitfinex","ETHUSD",1719422038801,7.4117475,3340.3,3338.8,3.3951]
["bitfinex","ETHUSD",1719422039104,2.99491,3339.0,3338.1,3.17607]
["bitfinex","ETHUSD",1719422039311,2.99484,3339.1,3338.1,2.99564]
["bitfinex","ETHUSD",1719422039469,2.9948,3339.2,3338.3,2.99546]
["bitfinex","ETHUSD",1719422039774,2.99482,3339.1,3338.2,2.99559]
["bitfinex","ETHUSD",1719422040468,2.99476,3339.2,3338.4,2.99544]
["bitfinex","ETHUSD",1719422040668,7.36004,3339.3,3338.4,2.99544]
["bitfinex","ETHUSD",1719422040919,3.518,3339.3,3338.4,0.64504639]
["bitfinex","ETHUSD",1719422041071,1.23006831,3339.8,3338.5,2.99533]
["bitfinex","ETHUSD",1719422041410,2.99428,3339.7,3339.0,2.99485]
["bitfinex","ETHUSD",1719422041611,4.22421831,3339.9,3339.0,5.9897]
["bitfinex","ETHUSD",1719422041612,2.99415,3339.9,3339.0,5.9897]
["bitfinex","ETHUSD",1719422041830,4.26959475,3340.2,3339.1,0.03614052]
["bitfinex","ETHUSD",1719422042132,4.26952475,3340.2,3339.3,2.99461]
["bitfinex","ETHUSD",1719422042408,4.26952475,3340.2,3339.4,0.5861523]
["bitfinex","ETHUSD",1719422042409,2.99393,3340.1,3339.4,0.5861523]
["bitfinex","ETHUSD",1719422042594,4.37207548,3340.1,3339.4,0.60988475]
["bitfinex","ETHUSD",1719422043369,2.99386,3340.2,3339.4,3.60441475]
["bitfinex","ETHUSD",1719422043806,2.99386,3340.2,3339.4,0.60988475]
["bitfinex","ETHUSD",1719422044314,4.74806831,3340.8,3339.7,2.99421]
["bitfinex","ETHUSD",1719422044508,2.99361,3340.5,3339.8,1.20873908]
["bitfinex","ETHUSD",1719422044671,2.99361,3340.5,3339.8,0.60987608]
["bitfinex","ETHUSD",1719422044876,2.99365,3340.4,3339.8,0.60987608]
["bitfinex","ETHUSD",1719422045212,2.99361,3340.5,3339.8,0.60987608]
["bitfinex","ETHUSD",1719422045583,2.99394,3340.1,3339.8,0.55]
["bitfinex","ETHUSD",1719422045801,0.299394,3340.0,3338.8,2.99504]
["bitfinex","ETHUSD",1719422046001,2.99434,3339.7,3338.9,0.55]
["bitfinex","ETHUSD",1719422046330,2.9941,3339.9,3339.1,2.99481]
["bitfinex","ETHUSD",1719422046531,2.99394,3340.1,3339.2,0.55]
["bitfinex","ETHUSD",1719422046826,2.99435,3339.7,3339.0,0.39451]
["bitfinex","ETHUSD",1719422047120,2.99435,3339.7,3338.8,2.99506]
["bitfinex","ETHUSD",1719422047483,2.9941,3339.9,3338.8,2.99506]
["bitfinex","ETHUSD",1719422047484,1.23006831,3340.2,3338.8,1.804]
["bitfinex","ETHUSD",1719422047686,4.74806831,3340.3,3339.5,2.99439]
["bitfinex","ETHUSD",1719422047903,7.74180831,3340.3,3339.6,0.5989]
["bitfinex","ETHUSD",1719422048088,7.74180831,3340.3,3339.7,0.55]
["bitfinex","ETHUSD",1719422048285,7.74180831,3340.3,3339.5,0.55]
["bitfinex","ETHUSD",1719422048891,2.99385,3340.2,3339.5,0.55]
["bitfinex","ETHUSD",1719422049094,2.99394,3340.1,3339.3,2.99463]
["bitfinex","ETHUSD",1719422049291,4.22400831,3340.1,3339.4,0.55]
["bitfinex","ETHUSD",1719422049541,5.54334865,3340.1,3339.4,0.55]
["bitfinex","ETHUSD",1719422050133,5.54334865,3340.1,3339.3,2.99463]
["bitfinex","ETHUSD",1719422050450,2.99425,3339.8,3339.4,0.55]
["bitfinex","ETHUSD",1719422050738,4.74806831,3339.8,3338.7,2.99511]
["bitfinex","ETHUSD",1719422050950,1.23006831,3339.7,3338.8,2.99503]
["bitfinex","ETHUSD",1719422051159,3.518,3339.8,3338.9,2.99497]
["bitfinex","ETHUSD",1719422051454,1.23006831,3339.9,3339.2,2.99471]
["bitfinex","ETHUSD",1719422051639,1.23006831,3340.0,3339.2,2.99471]
["bitfinex","ETHUSD",1719422051807,1.23006831,3340.2,3339.4,2.99454]
["bitfinex","ETHUSD",1719422052007,1.23006831,3340.4,3339.5,4.143345]
["bitfinex","ETHUSD",1719422052243,1.23006831,3340.4,3339.5,3.54442]
["bitfinex","ETHUSD",1719422052548,4.22364831,3340.5,3339.5,3.54442]
["bitfinex","ETHUSD",1719422052845,1.23006831,3340.4,3339.5,4.198295]
["bitfinex","ETHUSD",1719422053031,1.23006831,3340.5,3340.0,2.99395]
["bitfinex","ETHUSD",1719422053232,1.23006831,3340.6,3340.1,1.18186568]
["bitfinex","ETHUSD",1719422053439,1.23006831,3340.7,3340.2,0.04040079]
["bitfinex","ETHUSD",1719422053648,3.56978818,3340.7,3340.2,0.04040079]
["bitfinex","ETHUSD",1719422053867,1.23006831,3340.6,3340.2,0.04040079]
["bitfinex","ETHUSD",1719422054150,2.99372,3340.4,3340.0,0.55]
["bitfinex","ETHUSD",1719422054362,2.99383,3340.2,3339.2,10.29466]
["bitfinex","ETHUSD",1719422054509,4.94554914,3340.3,3339.3,3.54458]
["bitfinex","ETHUSD",1719422054707,2.99383,3340.2,3339.3,0.55]
["bitfinex","ETHUSD",1719422054909,1.23006831,3340.0,3339.2,0.55]
["bitfinex","ETHUSD",1719422055109,6.00668874,3340.2,3339.0,4.79887]
["bitfinex","ETHUSD",1719422055110,1.23006831,3339.9,3339.0,4.79887]
["bitfinex","ETHUSD",1719422055450,1.23006831,3339.9,3338.9,0.55]
["bitfinex","ETHUSD",1719422055451,4.22412831,3340.0,3338.9,2.99493]
["bitfinex","ETHUSD",1719422055626,1.23006831,3339.9,3338.9,2.99493]
["bitfinex","ETHUSD",1719422056011,1.23006831,3339.9,3339.0,2.9949]
["bitfinex","ETHUSD",1719422056448,1.23006831,3339.9,3338.8,2.99502]
["bitfinex","ETHUSD",1719422056655,1.23006831,3339.9,3338.4,10.29541]
["bitfinex","ETHUSD",1719422056656,2.99444,3339.6,3338.5,2.99529]
["bitfinex","ETHUSD",1719422056849,2.99446,3339.5,3338.5,2.99535]
["bitfinex","ETHUSD",1719422057083,7.21905831,3339.5,3338.5,3.594433]
["bitfinex","ETHUSD",1719422057255,2.99473,3339.2,3338.1,6.8398839]
["bitfinex","ETHUSD",1719422057466,1.23006831,3339.0,3337.9,2.99585]
["bitfinex","ETHUSD",1719422057751,1.23006831,3339.0,3338.0,4.624968]
["bitfinex","ETHUSD",1719422058315,1.23006831,3339.0,3337.9,2.99582]
["bitfinex","ETHUSD",1719422058722,1.23006831,3338.9,3337.8,2.99595]
["bitfinex","ETHUSD",1719422059026,1.23006831,3338.6,3337.6,6.38095]
["bitfinex","ETHUSD",1719422059228,2.99523,3338.7,3337.6,6.38095]
["bitfinex","ETHUSD",1719422059229,4.22529831,3338.7,3337.6,6.38095]
["bitfinex","ETHUSD",1719422059420,1.23006831,3338.6,3337.6,6.38095]
["bitfinex","ETHUSD",1719422059615,4.22534831,3338.6,3337.6,1.118132]
["bitfinex","ETHUSD",1719422059953,4.22534831,3338.6,3337.5,2.99622]
["bitfinex","ETHUSD",1719422059954,1.23006831,3338.5,3337.5,2.99622]
["bitfinex","ETHUSD",1719422060166,1.23006831,3338.4,3337.5,2.99622]
["bitfinex","ETHUSD",1719422060344,1.23006831,3338.5,3337.5,2.99622]
["bitfinex","ETHUSD",1719422060542,1.23006831,3338.5,3337.5,3.775879]
["bitfinex","ETHUSD",1719422060896,4.22542831,3338.5,3337.5,0.779659]
["bitfinex","ETHUSD",1719422061046,1.23006831,3338.5,3337.5,3.775899]
["bitfinex","ETHUSD",1719422061243,1.23006831,3338.6,3337.5,3.775899]
["bitfinex","ETHUSD",1719422061582,2.33504294,3338.6,3337.5,3.775899]
["bitfinex","ETHUSD",1719422061781,2.33504294,3338.6,3337.6,2.99616]
["bitfinex","ETHUSD",1719422062153,2.33504294,3338.6,3337.7,0.55]
["bitfinex","ETHUSD",1719422062465,1.23006831,3338.8,3337.8,2.99591]
["bitfinex","ETHUSD",1719422062687,1.23006831,3338.8,3337.9,0.55]
["bitfinex","ETHUSD",1719422062857,1.23006831,3338.7,3337.7,3.54604]
["bitfinex","ETHUSD",1719422063178,4.22516831,3338.8,3337.8,0.654228]
["bitfinex","ETHUSD",1719422063379,1.23006831,3338.9,3337.9,0.55]
["bitfinex","ETHUSD",1719422063581,0.87586061,3338.8,3337.9,3.54588]
["bitfinex","ETHUSD",1719422063989,0.87586061,3338.8,3337.9,0.55]
["bitfinex","ETHUSD",1719422064349,0.87586061,3338.8,3338.0,0.05984766]
["bitfinex","ETHUSD",1719422064597,0.87586061,3338.8,3338.1,0.55]
["bitfinex","ETHUSD",1719422064785,0.87586061,3338.8,3338.2,0.05984407]
["bitfinex","ETHUSD",1719422064991,3.50528289,3338.7,3338.1,0.55]
["bitfinex","ETHUSD",1719422065162,7.02328289,3338.7,3338.1,0.55]
["bitfinex","ETHUSD",1719422065487,4.02809289,3338.7,3338.1,0.55]
["bitfinex","ETHUSD",1719422065903,2.99544,3338.5,3337.1,2.99658]
["bitfinex","ETHUSD",1719422066057,5.79821129,3338.6,3337.0,9.104]
["bitfinex","ETHUSD",1719422066058,1.23006831,3338.2,3337.0,2.99664]
["bitfinex","ETHUSD",1719422066259,2.99575,3338.1,3337.0,0.59934]
["bitfinex","ETHUSD",1719422066571,2.99575,3338.1,3336.7,2.99694]
["bitfinex","ETHUSD",1719422066572,8.61973992,3338.2,3336.9,2.99679]
["bitfinex","ETHUSD",1719422066770,6.51368,3338.2,3336.9,2.99679]
["bitfinex","ETHUSD",1719422067004,2.99608,3337.7,3336.3,10.29729]
["bitfinex","ETHUSD",1719422067295,2.99634,3337.4,3336.4,1.66796]
["bitfinex","ETHUSD",1719422067505,3.518,3337.7,3336.2,3.3848]
["bitfinex","ETHUSD",1719422067506,2.99644,3337.3,3336.2,3.3848]
["bitfinex","ETHUSD",1719422067666,2.99644,3337.3,3336.2,6.3822]
["bitfinex","ETHUSD",1719422067866,2.99631,3337.5,3336.3,3.935279]
["bitfinex","ETHUSD",1719422068069,4.74806831,3337.7,3336.4,0.01886556]
["bitfinex","ETHUSD",1719422068395,6.51414,3337.7,3336.4,3.01608556]
["bitfinex","ETHUSD",1719422068594,2.99628,3337.5,3336.4,3.01608556]
["bitfinex","ETHUSD",1719422068796,4.458202,3337.5,3336.4,4.04971202]
["bitfinex","ETHUSD",1719422069387,2.99643,3337.3,3336.2,3.3848]
["bitfinex","ETHUSD",1719422069612,2.99643,3337.3,3336.0,2.99757]
["bitfinex","ETHUSD",1719422069613,2.99667,3337.1,3336.0,2.99757]
["bitfinex","ETHUSD",1719422069774,3.518,3337.2,3336.1,3.597043]
["bitfinex","ETHUSD",1719422070099,3.518,3337.2,3336.3,2.99732]
["bitfinex","ETHUSD",1719422070264,3.518,3337.7,3336.5,2.99707]
["bitfinex","ETHUSD",1719422070460,3.80495316,3338.1,3337.0,2.9967]
["bitfinex","ETHUSD",1719422070708,2.9958,3338.0,3336.7,2.99693]
["bitfinex","ETHUSD",1719422070922,4.81757032,3338.0,3336.8,0.8785169]
["bitfinex","ETHUSD",1719422071126,4.81757032,3338.0,3336.9,3.54673]
["bitfinex","ETHUSD",1719422071419,4.81757032,3338.0,3336.9,0.55]
["bitfinex","ETHUSD",1719422071824,4.81757032,3338.0,3336.9,3.54673]
["bitfinex","ETHUSD",1719422072020,4.81757032,3338.0,3336.9,4.34889259]
["bitfinex","ETHUSD",1719422072224,4.81757032,3338.0,3336.9,1.35216259]
["bitfinex","ETHUSD",1719422072225,2.9958,3338.0,3336.9,1.35216259]
["bitfinex","ETHUSD",1719422072431,2.99589,3337.9,3336.9,1.35216259]
["bitfinex","ETHUSD",1719422072724,3.80073316,3338.1,3337.0,2.99664]
["bitfinex","ETHUSD",1719422072889,3.518,3338.2,3337.1,0.55]
["bitfinex","ETHUSD",1719422073085,3.518,3338.2,3337.2,2.99646]
["bitfinex","ETHUSD",1719422073289,3.518,3338.2,3337.3,0.55]
["bitfinex","ETHUSD",1719422073523,2.99571,3338.1,3337.3,0.55]
["bitfinex","ETHUSD",1719422073711,2.99571,3338.1,3337.0,3.54664]
["bitfinex","ETHUSD",1719422073892,2.99571,3338.1,3337.1,0.92259069]
["bitfinex","ETHUSD",1719422074223,2.99571,3338.1,3337.2,0.55]
["bitfinex","ETHUSD",1719422075016,2.99604,3337.8,3336.9,0.55]
["bitfinex","ETHUSD",1719422075194,2.99588,3338.0,3336.9,4.28894369]
["bitfinex","ETHUSD",1719422075730,2.99588,3338.0,3336.9,1.29223369]
["bitfinex","ETHUSD",1719422075731,2.99589,3337.9,3336.9,1.29223369]
["bitfinex","ETHUSD",1719422076516,2.99571,3338.1,3337.0,2.99669]
["bitfinex","ETHUSD",1719422076740,2.99571,3338.1,3337.1,1.36641906]
["bitfinex","ETHUSD",1719422076928,2.99571,3338.1,3337.1,4.36298906]
["bitfinex","ETHUSD",1719422077141,2.99571,3338.1,3337.1,1.36641906]
["bitfinex","ETHUSD",1719422077320,2.99599,3337.8,3337.1,0.55]
["bitfinex","ETHUSD",1719422077515,2.99587,3338.0,3336.9,0.55]
["bitfinex","ETHUSD",1719422077745,2.9959,3337.9,3337.0,0.74222869]
["bitfinex","ETHUSD",1719422078055,2.99604,3337.8,3337.1,0.55]
["bitfinex","ETHUSD",1719422078359,2.99608,3337.7,3337.1,0.55]
["bitfinex","ETHUSD",1719422078516,6.51408,3337.7,3336.9,0.55]
["bitfinex","ETHUSD",1719422078713,6.51408,3337.7,3336.5,6.38191]
["bitfinex","ETHUSD",1719422078714,3.518,3337.7,3336.7,2.9969]
["bitfinex","ETHUSD",1719422078944,3.518,3337.7,3336.8,0.55]
["bitfinex","ETHUSD",1719422079164,6.51413,3337.7,3336.8,0.55]
["bitfinex","ETHUSD",1719422079461,6.51413,3337.7,3336.8,1.3401491]
["bitfinex","ETHUSD",1719422079628,6.51413,3337.7,3336.9,0.55]
["bitfinex","ETHUSD",1719422081864,3.518,3337.7,3336.9,0.55]
["bitfinex","ETHUSD",1719422082358,3.518,3337.7,3336.9,3.54673]
["bitfinex","ETHUSD",1719422082521,3.518,3338.2,3337.0,0.78837491]
["bitfinex","ETHUSD",1719422082726,2.99531,3338.6,3337.1,0.55]
["bitfinex","ETHUSD",1719422082921,8.6932,3338.7,3337.7,2.99602]
["bitfinex","ETHUSD",1719422083228,3.518,3338.7,3337.9,2.99588]
["bitfinex","ETHUSD",1719422083616,3.518,3338.7,3338.0,0.55]
["bitfinex","ETHUSD",1719422084022,3.518,3338.7,3337.9,0.55]
["bitfinex","ETHUSD",1719422084221,3.518,3338.7,3337.9,1.2341572]
["bitfinex","ETHUSD",1719422084857,3.518,3338.7,3338.0,0.03265118]
["bitfinex","ETHUSD",1719422085436,6.51319,3338.7,3338.0,0.03265118]
["bitfinex","ETHUSD",1719422085632,2.99531,3338.6,3337.9,0.55]
["bitfinex","ETHUSD",1719422085963,6.5132,3338.7,3337.7,2.99607]
["bitfinex","ETHUSD",1719422086153,6.5132,3338.7,3337.8,0.55]
["bitfinex","ETHUSD",1719422086322,6.5132,3338.7,3337.8,0.60041707]
["bitfinex","ETHUSD",1719422086725,2.99534,3338.6,3337.8,0.60041707]
["bitfinex","ETHUSD",1719422087267,3.518,3338.7,3337.8,0.60041707]
["bitfinex","ETHUSD",1719422087462,3.518,3338.7,3337.8,0.99004078]
["bitfinex","ETHUSD",1719422087675,2.99537,3338.5,3337.8,0.99004078]
["bitfinex","ETHUSD",1719422088027,2.99549,3338.4,3337.8,0.55]
["bitfinex","ETHUSD",1719422088628,2.99569,3338.2,3337.1,2.99657]
["bitfinex","ETHUSD",1719422088829,2.99579,3338.1,3337.1,2.99657]
["bitfinex","ETHUSD",1719422089029,3.518,3338.2,3337.4,2.99633]
["bitfinex","ETHUSD",1719422089329,3.518,3338.7,3337.7,2.99607]
["bitfinex","ETHUSD",1719422089537,6.51318,3338.7,3337.7,2.99607]
["bitfinex","ETHUSD",1719422090166,6.51318,3338.7,3337.8,0.55]
["bitfinex","ETHUSD",1719422090366,3.518,3338.7,3337.8,4.200188]
["bitfinex","ETHUSD",1719422090771,2.641,3338.5,3337.8,4.200188]
["bitfinex","ETHUSD",1719422092298,2.641,3338.5,3337.9,2.99588]
["bitfinex","ETHUSD",1719422092583,2.641,3338.5,3338.0,0.55]
["bitfinex","ETHUSD",1719422093783,2.641,3338.5,3337.9,0.55]
["bitfinex","ETHUSD",1719422094984,2.641,3338.5,3337.9,1.2696298]
["bitfinex","ETHUSD",1719422095888,2.99545,3338.4,3337.9,0.55]
["bitfinex","ETHUSD",1719422096104,2.641,3338.1,3337.2,2.99647]
["bitfinex","ETHUSD",1719422096253,2.641,3338.1,3337.3,0.79759189]
["bitfinex","ETHUSD",1719422096453,2.641,3337.7,3336.9,7.3]
["bitfinex","ETHUSD",1719422096756,5.63709,3337.7,3336.8,2.9968]
["bitfinex","ETHUSD",1719422096979,5.63709,3337.7,3336.9,0.599381]
["bitfinex","ETHUSD",1719422098051,5.63709,3337.7,3336.6,2.99705]
["bitfinex","ETHUSD",1719422098052,2.99621,3337.6,3336.6,2.99705]
["bitfinex","ETHUSD",1719422098494,2.99621,3337.6,3336.3,6.38439]
["bitfinex","ETHUSD",1719422098699,2.99631,3337.5,3336.5,2.99713]
["bitfinex","ETHUSD",1719422098861,2.99631,3337.5,3336.5,4.115682]
["bitfinex","ETHUSD",1719422098862,2.641,3337.3,3336.5,4.115682]
["bitfinex","ETHUSD",1719422099580,2.641,3337.7,3336.6,2.99701]
["bitfinex","ETHUSD",1719422099786,2.641,3337.7,3336.7,0.9615562]
["bitfinex","ETHUSD",1719422099955,2.99587,3338.0,3337.0,2.99662]
["bitfinex","ETHUSD",1719422100292,7.7557,3338.2,3337.3,2.99643]
["bitfinex","ETHUSD",1719422100502,7.7557,3338.2,3337.5,2.99624]
["bitfinex","ETHUSD",1719422101011,7.7557,3338.2,3336.7,0.55]
["bitfinex","ETHUSD",1719422101221,2.641,3337.6,3336.7,3.4634952]
["bitfinex","ETHUSD",1719422101373,2.641,3337.6,3336.6,0.55]
["bitfinex","ETHUSD",1719422101374,2.99625,3337.5,3336.5,4.115642]
["bitfinex","ETHUSD",1719422101716,2.641,3337.6,3336.7,2.99695]
["bitfinex","ETHUSD",1719422101912,3.0,3338.1,3337.2,2.99645]
["bitfinex","ETHUSD",1719422102232,8.11033,3338.2,3337.3,3.01560205]
["bitfinex","ETHUSD",1719422102233,5.1147,3338.2,3337.3,3.01560205]
["bitfinex","ETHUSD",1719422102401,8.11038,3338.2,3337.4,0.30156021]
["bitfinex","ETHUSD",1719422102586,2.641,3338.3,3337.6,2.99611]
["bitfinex","ETHUSD",1719422102791,2.641,3338.3,3337.7,0.01947922]
["bitfinex","ETHUSD",1719422103507,2.641,3338.7,3337.7,0.01947922]
["bitfinex","ETHUSD",1719422103707,5.1124,3339.4,3338.5,2.99526]
["bitfinex","ETHUSD",1719422103919,5.8534,3339.4,3338.6,0.56989786]
["bitfinex","ETHUSD",1719422104097,4.9357,3339.9,3338.8,2.99506]
["bitfinex","ETHUSD",1719422104297,4.9357,3339.9,3338.9,0.56991137]
["bitfinex","ETHUSD",1719422104504,2.641,3340.2,3339.5,2.99442]
["bitfinex","ETHUSD",1719422104698,2.641,3340.2,3339.7,2.99427]
["bitfinex","ETHUSD",1719422104900,7.5767,3340.5,3339.5,2.99445]
["bitfinex","ETHUSD",1719422105101,2.641,3340.1,3338.9,2.99491]
["bitfinex","ETHUSD",1719422105304,2.9941,3339.9,3339.0,0.55]
["bitfinex","ETHUSD",1719422105515,2.641,3339.7,3338.9,2.99499]
["bitfinex","ETHUSD",1719422105699,7.41,3341.2,3339.0,2.354]
["bitfinex","ETHUSD",1719422106044,2.641,3340.7,3339.6,2.99428]
["bitfinex","ETHUSD",1719422106241,2.641,3340.7,3339.7,3.0540794]
["bitfinex","ETHUSD",1719422106554,5.69337,3340.5,3339.8,0.6098676]
["bitfinex","ETHUSD",1719422107108,2.99368,3340.4,3338.9,2.99496]
["bitfinex","ETHUSD",1719422107315,2.99383,3340.2,3339.2,2.99471]
["bitfinex","ETHUSD",1719422107611,2.99383,3340.2,3339.0,0.55]
["bitfinex","ETHUSD",1719422107612,2.99392,3340.1,3339.3,0.55]
["bitfinex","ETHUSD",1719422108016,0.868705,3340.3,3339.1,0.55]
["bitfinex","ETHUSD",1719422108210,0.868705,3340.3,3338.8,1.029526]
["bitfinex","ETHUSD",1719422108211,2.9941,3339.9,3338.9,0.55]
["bitfinex","ETHUSD",1719422108610,2.99397,3340.1,3338.8,0.55]
["bitfinex","ETHUSD",1719422108805,0.868705,3340.3,3338.9,1.264914]
["bitfinex","ETHUSD",1719422109044,2.99415,3339.9,3339.0,0.55]
["bitfinex","ETHUSD",1719422109208,2.99419,3339.8,3339.0,0.55]
["bitfinex","ETHUSD",1719422109411,2.99452,3339.5,3338.4,1.804]
["bitfinex","ETHUSD",1719422109630,2.99452,3339.5,3338.4,2.99544]
["bitfinex","ETHUSD",1719422109949,2.99434,3339.7,3338.5,3.40145811]
["bitfinex","ETHUSD",1719422110157,3.517,3339.9,3338.5,0.40613811]
["bitfinex","ETHUSD",1719422110329,3.517,3339.9,3338.9,2.99492]
["bitfinex","ETHUSD",1719422110530,3.517,3339.9,3339.0,2.99488]
["bitfinex","ETHUSD",1719422111052,2.99425,3339.8,3339.1,0.55]
["bitfinex","ETHUSD",1719422111253,0.950526,3339.7,3338.9,0.55]
["bitfinex","ETHUSD",1719422111410,0.950526,3339.7,3339.0,2.99482]
["bitfinex","ETHUSD",1719422111616,3.517,3339.9,3339.3,2.99463]
["bitfinex","ETHUSD",1719422111812,1.2321405,3340.2,3339.1,0.55]
["bitfinex","ETHUSD",1719422112252,1.2321405,3340.2,3338.9,3.54496]
["bitfinex","ETHUSD",1719422112456,0.47491405,3340.1,3339.0,0.874456]
["bitfinex","ETHUSD",1719422112660,2.99434,3339.7,3338.3,6.39112]
["bitfinex","ETHUSD",1719422112832,2.99451,3339.5,3338.4,2.99542]
["bitfinex","ETHUSD",1719422113035,2.99456,3339.4,3338.2,2.99556]
["bitfinex","ETHUSD",1719422113241,2.99401,3340.0,3338.5,2.99529]
["bitfinex","ETHUSD",1719422113440,3.0,3339.9,3338.5,2.99535]
["bitfinex","ETHUSD",1719422113672,3.517,3340.1,3338.9,2.99492]
["bitfinex","ETHUSD",1719422113876,3.517,3340.1,3339.2,2.99466]
["bitfinex","ETHUSD",1719422114342,3.517,3340.1,3339.0,2.9949]
["bitfinex","ETHUSD",1719422114543,2.99444,3339.6,3338.4,4.79941]
["bitfinex","ETHUSD",1719422114748,0.299444,3339.5,3338.4,4.79941]
["bitfinex","ETHUSD",1719422115059,2.99462,3339.4,3338.5,0.55]
["bitfinex","ETHUSD",1719422115256,3.517,3339.6,3338.2,13.69119]
["bitfinex","ETHUSD",1719422115257,11.65083,3339.6,3338.3,3.54553]
["bitfinex","ETHUSD",1719422115566,5.1466,3340.8,3339.8,2.99412]
["bitfinex","ETHUSD",1719422115867,5.1466,3340.8,3339.9,0.299412]
["bitfinex","ETHUSD",1719422116074,5.1466,3340.8,3340.0,0.55]
["bitfinex","ETHUSD",1719422116849,6.5104,3340.7,3340.0,0.55]
["bitfinex","ETHUSD",1719422117295,3.517,3340.7,3340.0,0.55]
["bitfinex","ETHUSD",1719422117464,6.51038,3340.7,3339.6,2.99431]
["bitfinex","ETHUSD",1719422117664,6.51038,3340.7,3339.7,0.849431]
["bitfinex","ETHUSD",1719422117848,3.517,3340.7,3339.7,0.55]
["bitfinex","ETHUSD",1719422118050,3.517,3340.7,3340.0,2.99395]
["bitfinex","ETHUSD",1719422118280,3.517,3340.7,3339.9,2.99404]
["bitfinex","ETHUSD",1719422118459,3.517,3340.7,3340.1,0.05974133]
["bitfinex","ETHUSD",1719422118989,6.5104,3340.7,3340.1,0.05974133]
["bitfinex","ETHUSD",1719422119177,2.99347,3340.6,3340.1,0.05974133]
["bitfinex","ETHUSD",1719422119351,6.5104,3340.7,3340.0,0.55]
["bitfinex","ETHUSD",1719422119676,1.165683,3340.6,3339.8,0.55]
["bitfinex","ETHUSD",1719422119877,1.165683,3340.6,3339.6,2.99433]
["bitfinex","ETHUSD",1719422120051,6.5104,3340.7,3339.7,0.55]
["bitfinex","ETHUSD",1719422120251,2.9935,3340.6,3339.8,0.04089389]
["bitfinex","ETHUSD",1719422120579,2.9935,3340.6,3337.8,9.52439299]
["bitfinex","ETHUSD",1719422120580,5.1466,3340.8,3339.0,1.804]
["bitfinex","ETHUSD",1719422120755,6.51088,3340.2,3339.1,2.99476]
["bitfinex","ETHUSD",1719422120954,3.517,3340.2,3339.0,0.83556]
["bitfinex","ETHUSD",1719422121170,3.34568,3340.1,3339.0,3.8304]
["bitfinex","ETHUSD",1719422121767,2.99415,3339.9,3339.0,0.83556]
["bitfinex","ETHUSD",1719422122007,8.29925,3339.9,3339.0,0.83556]
["bitfinex","ETHUSD",1719422122210,8.29925,3339.9,3338.7,2.99508]
["bitfinex","ETHUSD",1719422122211,5.3051,3339.9,3338.7,1.804]
["bitfinex","ETHUSD",1719422122373,5.3051,3339.9,3339.1,2.99475]
["bitfinex","ETHUSD",1719422123100,2.9942,3339.8,3338.7,4.79911]
["bitfinex","ETHUSD",1719422123423,2.9942,3339.8,3338.8,1.329444]
["bitfinex","ETHUSD",1719422123902,2.99422,3339.8,3338.8,1.329444]
["bitfinex","ETHUSD",1719422124085,2.99435,3339.7,3338.8,0.55]
["bitfinex","ETHUSD",1719422124280,2.99435,3339.7,3338.7,0.55]
["bitfinex","ETHUSD",1719422124900,2.99438,3339.6,3338.7,0.55]
["bitfinex","ETHUSD",1719422125209,2.99438,3339.6,3338.7,1.084923]
["bitfinex","ETHUSD",1719422125409,2.99422,3339.8,3338.7,1.084923]
["bitfinex","ETHUSD",1719422126000,5.3051,3339.9,3339.3,2.99463]
["bitfinex","ETHUSD",1719422126319,2.99374,3340.3,3339.4,0.299463]
["bitfinex","ETHUSD",1719422126675,5.63174,3340.3,3339.4,0.299463]
["bitfinex","ETHUSD",1719422127100,2.638,3340.3,3339.4,0.299463]
["bitfinex","ETHUSD",1719422127407,5.99344,3340.7,3339.6,2.99428]
["bitfinex","ETHUSD",1719422127408,2.638,3340.7,3339.6,2.99428]
["bitfinex","ETHUSD",1719422127607,5.63147,3340.7,3339.7,0.55]
["bitfinex","ETHUSD",1719422127807,2.638,3340.3,3339.7,0.904452]
["bitfinex","ETHUSD",1719422128309,5.1495,3341.5,3339.8,1.804]
["bitfinex","ETHUSD",1719422128514,2.638,3341.0,3340.2,2.99379]
["bitfinex","ETHUSD",1719422128815,2.638,3341.0,3340.3,0.55]
["bitfinex","ETHUSD",1719422129112,2.638,3341.0,3340.4,2.99364]
["bitfinex","ETHUSD",1719422129307,5.1495,3341.5,3340.5,2.99352]
["bitfinex","ETHUSD",1719422129483,5.1495,3341.5,3340.7,2.9933]
["bitfinex","ETHUSD",1719422129682,5.1495,3341.5,3340.8,0.55]
["bitfinex","ETHUSD",1719422129989,5.92825,3341.5,3340.8,0.55]
["bitfinex","ETHUSD",1719422130175,5.92825,3341.5,3340.8,3.54327]
["bitfinex","ETHUSD",1719422131073,0.77875,3341.5,3340.8,3.54327]
["bitfinex","ETHUSD",1719422131273,2.99181,3342.5,3341.3,2.99277]
["bitfinex","ETHUSD",1719422131274,2.99191,3342.4,3341.3,2.99277]
["bitfinex","ETHUSD",1719422131480,2.99195,3342.3,3341.4,0.55]
["bitfinex","ETHUSD",1719422131916,2.99195,3342.3,3341.3,0.55]
["bitfinex","ETHUSD",1719422133509,2.99206,3342.2,3341.3,0.55]
["bitfinex","ETHUSD",1719422133810,1.157761,3342.4,3337.6,1.199325]
["bitfinex","ETHUSD",1719422133811,6.50663,3341.6,3340.4,10.29363]
["bitfinex","ETHUSD",1719422134008,5.3588,3342.7,3341.1,2.993]
["bitfinex","ETHUSD",1719422134179,3.514,3342.1,3340.9,2.9932]
["bitfinex","ETHUSD",1719422134376,6.50602,3342.3,3341.1,2.99296]
["bitfinex","ETHUSD",1719422134711,3.0,3342.0,3341.2,0.05744821]
["bitfinex","ETHUSD",1719422135010,0.650602,3342.2,3341.3,0.55]
["bitfinex","ETHUSD",1719422135211,3.650602,3342.2,3341.2,0.55]
["bitfinex","ETHUSD",1719422135387,0.46337942,3342.1,3341.2,3.5429]
["bitfinex","ETHUSD",1719422135587,3.650602,3342.2,3341.3,2.99283]
["bitfinex","ETHUSD",1719422135793,3.650602,3342.2,3341.4,3.54266]
["bitfinex","ETHUSD",1719422135994,0.650602,3342.2,3341.4,3.54266]
["bitfinex","ETHUSD",1719422136307,0.650602,3342.2,3341.5,2.99266]
["bitfinex","ETHUSD",1719422136622,4.135038,3342.6,3341.8,2.99237]
["bitfinex","ETHUSD",1719422136783,4.135038,3342.6,3341.6,3.54256]
["bitfinex","ETHUSD",1719422136784,3.0,3342.6,3341.9,3.5423]
["bitfinex","ETHUSD",1719422136984,3.0,3342.6,3342.0,0.55]
["bitfinex","ETHUSD",1719422137222,3.83588,3342.6,3342.0,0.55]
["bitfinex","ETHUSD",1719422137582,3.83588,3342.6,3341.7,0.55]
["bitfinex","ETHUSD",1719422138917,6.8276,3342.6,3341.7,0.55]
["bitfinex","ETHUSD",1719422139224,6.8276,3342.6,3341.6,0.55]
["bitfinex","ETHUSD",1719422139225,2.9918,3342.5,3341.6,0.55]
["bitfinex","ETHUSD",1719422139425,2.9918,3342.5,3341.4,0.55]
["bitfinex","ETHUSD",1719422139583,2.9918,3342.5,3341.4,2.99275]
["bitfinex","ETHUSD",1719422139797,2.9918,3342.5,3341.5,0.55]
["bitfinex","ETHUSD",1719422140607,2.99186,3342.4,3341.5,0.55]
["bitfinex","ETHUSD",1719422140817,0.682774,3342.3,3341.5,0.55]
["bitfinex","ETHUSD",1719422141284,0.682774,3342.3,3341.6,0.05984224]
["bitfinex","ETHUSD",1719422141819,3.674724,3342.3,3341.6,0.05984224]
["bitfinex","ETHUSD",1719422142017,0.682774,3342.3,3341.5,0.55]
["bitfinex","ETHUSD",1719422142319,0.682774,3342.3,3341.4,3.54272]
["bitfinex","ETHUSD",1719422142619,2.99196,3342.3,3341.4,1.878585]
["bitfinex","ETHUSD",1719422142817,2.99187,3342.4,3341.4,4.871315]
["bitfinex","ETHUSD",1719422143198,2.99187,3342.4,3341.4,3.54273]
["bitfinex","ETHUSD",1719422143502,2.99205,3342.2,3341.4,0.55]
["bitfinex","ETHUSD",1719422143703,2.99205,3342.2,3341.3,0.55]
["bitfinex","ETHUSD",1719422144622,2.99187,3342.4,3341.3,0.55]
["bitfinex","ETHUSD",1719422144832,3.674745,3342.3,3341.3,3.54283]
["bitfinex","ETHUSD",1719422145003,3.674725,3342.3,3341.3,3.54283]
["bitfinex","ETHUSD",1719422145206,2.99205,3342.2,3341.3,0.55]
["bitfinex","ETHUSD",1719422145500,0.3674825,3342.1,3341.2,0.55]
["bitfinex","ETHUSD",1719422146018,0.3674825,3342.1,3341.2,2.99288]
["bitfinex","ETHUSD",1719422146228,3.674785,3342.3,3341.3,0.55]
["bitfinex","ETHUSD",1719422146602,2.99213,3342.1,3341.3,0.55]
["bitfinex","ETHUSD",1719422146797,0.682775,3342.3,3340.8,3.3874]
["bitfinex","ETHUSD",1719422147132,2.99205,3342.2,3341.0,2.99306]
["bitfinex","ETHUSD",1719422147301,2.99219,3342.1,3341.0,2.99305]
["bitfinex","ETHUSD",1719422147497,0.4196775,3342.2,3341.0,2.99305]
["bitfinex","ETHUSD",1719422147498,2.99222,3342.0,3341.0,2.99305]
["bitfinex","ETHUSD",1719422147701,0.4196775,3342.2,3340.8,3.3874]
["bitfinex","ETHUSD",1719422147923,2.99256,3341.7,3340.8,3.3874]
["bitfinex","ETHUSD",1719422148136,5.98493,3341.8,3340.7,10.29337]
["bitfinex","ETHUSD",1719422148338,3.590953,3341.8,3340.8,0.55]
["bitfinex","ETHUSD",1719422148539,0.03592818,3341.7,3340.8,0.55]
["bitfinex","ETHUSD",1719422148840,0.03592818,3341.7,3340.8,3.5432]
["bitfinex","ETHUSD",1719422149035,0.03592818,3341.7,3340.9,2.99314]
["bitfinex","ETHUSD",1719422149228,0.03592818,3341.7,3341.0,1.26214838]
["bitfinex","ETHUSD",1719422150304,0.03592818,3341.7,3341.0,0.55]
["bitfinex","ETHUSD",1719422150801,0.03592818,3341.7,3340.8,3.54326]
["bitfinex","ETHUSD",1719422151006,0.03592818,3341.7,3340.8,0.55]
["bitfinex","ETHUSD",1719422151231,0.03592818,3341.7,3340.8,2.99328]
["bitfinex","ETHUSD",1719422151429,0.03592818,3341.7,3340.9,1.148671]
["bitfinex","ETHUSD",1719422151851,0.03592818,3341.7,3340.9,4.141821]
["bitfinex","ETHUSD",1719422152052,0.03592818,3341.7,3340.9,1.148671]
["bitfinex","ETHUSD",1719422152642,0.03592818,3341.7,3341.1,2.99301]
["bitfinex","ETHUSD",1719422152843,0.03592818,3341.7,3341.2,0.55]
["bitfinex","ETHUSD",1719422153059,0.03592818,3341.7,3341.2,1.0191681]
["bitfinex","ETHUSD",1719422153273,0.03592818,3341.7,3341.2,0.55]
["bitfinex","ETHUSD",1719422153569,3.02846818,3341.7,3341.2,0.55]
["bitfinex","ETHUSD",1719422153935,5.66346818,3341.7,3341.2,0.55]
["bitfinex","ETHUSD",1719422154134,2.67092818,3341.7,3341.2,0.55]
["bitfinex","ETHUSD",1719422154642,5.66341818,3341.7,3341.2,0.55]
["bitfinex","ETHUSD",1719422154876,2.67092818,3341.7,3341.2,0.55]
["bitfinex","ETHUSD",1719422155873,0.03592818,3341.7,3341.2,0.55]
["bitfinex","ETHUSD",1719422156071,0.03592818,3341.7,3341.0,0.55]
["bitfinex","ETHUSD",1719422156246,0.03592818,3341.7,3341.0,1.203645]
["bitfinex","ETHUSD",1719422158368,5.0808,3341.6,3341.0,0.55]
["bitfinex","ETHUSD",1719422158567,0.03592818,3341.7,3340.9,2.9932]
["bitfinex","ETHUSD",1719422158771,0.03592818,3341.7,3341.0,1.20365]
["bitfinex","ETHUSD",1719422160049,0.03592818,3341.7,3341.1,3.3874]
["bitfinex","ETHUSD",1719422160254,0.03592818,3341.7,3341.4,2.99266]
["bitfinex","ETHUSD",1719422160453,0.03592818,3341.7,3341.1,2.99296]
["bitfinex","ETHUSD",1719422160648,0.03592818,3341.7,3341.2,3.54293]
["bitfinex","ETHUSD",1719422160976,0.03592818,3341.7,3341.2,2.99293]
["bitfinex","ETHUSD",1719422161187,0.03592818,3341.7,3341.1,0.419672]
["bitfinex","ETHUSD",1719422161188,0.03592818,3341.7,3341.3,0.55]
["bitfinex","ETHUSD",1719422161553,0.03592818,3341.7,3341.2,0.55]
["bitfinex","ETHUSD",1719422161766,0.03592818,3341.7,3341.2,0.8912682]
["bitfinex","ETHUSD",1719422162190,0.03592818,3341.7,3341.4,2.99268]
["bitfinex","ETHUSD",1719422162405,0.03592818,3341.7,3341.6,2.99257]
["bitfinex","ETHUSD",1719422162565,0.03592818,3341.7,3341.6,6.53514]
["bitfinex","ETHUSD",1719422164493,0.03592818,3341.7,3341.6,3.54257]
["bitfinex","ETHUSD",1719422164688,0.03592818,3341.7,3341.6,1.203527]
["bitfinex","ETHUSD",1719422165294,0.03592818,3341.7,3341.6,7.188667]
["bitfinex","ETHUSD",1719422165482,0.03592818,3341.7,3341.6,6.53514]
["bitfinex","ETHUSD",1719422166465,0.03592818,3341.7,3341.6,0.55]
["bitfinex","ETHUSD",1719422166660,0.03592818,3341.7,3341.0,2.99304]
["bitfinex","ETHUSD",1719422166878,0.03592818,3341.7,3341.1,2.99296]
["bitfinex","ETHUSD",1719422167076,0.03592818,3341.7,3341.2,0.5986]
["bitfinex","ETHUSD",1719422167272,0.03592818,3341.7,3341.2,3.59153]
["bitfinex","ETHUSD",1719422167567,0.03592818,3341.7,3341.3,3.042836]
["bitfinex","ETHUSD",1719422167998,0.03592818,3341.7,3341.4,0.55]
["bitfinex","ETHUSD",1719422168168,0.03592818,3341.7,3341.5,3.042603]
["bitfinex","ETHUSD",1719422168499,0.03592818,3341.7,3341.6,0.55]
["bitfinex","ETHUSD",1719422168890,5.0692,3342.2,3341.6,0.60008246]
["bitfinex","ETHUSD",1719422169200,5.0807,3342.6,3341.8,2.99235]
["bitfinex","ETHUSD",1719422169497,2.635,3342.8,3342.0,2.99221]
["bitfinex","ETHUSD",1719422169701,2.635,3342.8,3342.1,0.05007496]
["bitfinex","ETHUSD",1719422170099,8.07207,3343.0,3342.1,0.05007496]
["bitfinex","ETHUSD",1719422170278,3.1188083,3343.2,3342.1,0.05007496]
["bitfinex","ETHUSD",1719422170279,0.1188083,3343.2,3343.1,5.98246]
["bitfinex","ETHUSD",1719422170602,0.1188083,3343.2,3343.1,6.53246]
["bitfinex","ETHUSD",1719422171268,0.1188083,3343.2,3343.1,9.52369]
["bitfinex","ETHUSD",1719422171465,0.1188083,3343.2,3343.1,11.346174]
["bitfinex","ETHUSD",1719422171900,0.1188083,3343.2,3343.1,7.963774]
["bitfinex","ETHUSD",1719422172203,0.1188083,3343.2,3343.1,3.54123]
["bitfinex","ETHUSD",1719422173273,0.1188083,3343.2,3343.1,6.53246]
["bitfinex","ETHUSD",1719422173889,0.46879223,3344.7,3343.2,5.1804]
["bitfinex","ETHUSD",1719422174081,10.5054,3345.2,3343.9,2.99051]
["bitfinex","ETHUSD",1719422174410,10.5054,3345.2,3343.3,2.348]
["bitfinex","ETHUSD",1719422174411,2.635,3344.5,3343.5,2.99087]
["bitfinex","ETHUSD",1719422174614,4.881,3344.4,3343.8,2.99054]
["bitfinex","ETHUSD",1719422174976,5.3826,3345.1,3344.1,2.99029]
["bitfinex","ETHUSD",1719422175179,5.3826,3345.1,3344.3,2.99009]
["bitfinex","ETHUSD",1719422175605,5.3826,3345.1,3344.4,0.55]
["bitfinex","ETHUSD",1719422176513,5.3826,3345.1,3344.5,2.98997]
["bitfinex","ETHUSD",1719422176721,5.3826,3345.1,3344.6,0.55]
["bitfinex","ETHUSD",1719422177724,5.3826,3345.1,3344.6,3.53989]
["bitfinex","ETHUSD",1719422177890,4.8738,3345.6,3344.7,2.98978]
["bitfinex","ETHUSD",1719422178086,4.8738,3345.6,3345.2,2.98935]
["bitfinex","ETHUSD",1719422178288,7.9991,3346.2,3345.3,3.04896539]
["bitfinex","ETHUSD",1719422178517,7.9991,3346.2,3345.4,0.55]
["bitfinex","ETHUSD",1719422178518,0.79991,3346.1,3345.4,0.55]
["bitfinex","ETHUSD",1719422178728,0.1188083,3346.5,3345.4,0.55]
["bitfinex","ETHUSD",1719422178897,0.1188083,3346.5,3346.4,2.98828]
["bitfinex","ETHUSD",1719422179101,0.1188083,3346.5,3346.4,0.55]
["bitfinex","ETHUSD",1719422179299,0.1188083,3346.5,3346.4,6.52656]
["bitfinex","ETHUSD",1719422179628,0.1188083,3346.5,3346.4,3.53828]
["bitfinex","ETHUSD",1719422179923,0.1188083,3346.5,3346.4,7.060188]
["bitfinex","ETHUSD",1719422180243,2.98646,3348.5,3346.4,7.060188]
["bitfinex","ETHUSD",1719422180244,2.98677,3348.1,3346.9,2.9878]
["bitfinex","ETHUSD",1719422180523,2.98677,3348.1,3346.8,2.98791]
["bitfinex","ETHUSD",1719422180524,2.635,3348.1,3347.0,0.55]
["bitfinex","ETHUSD",1719422180728,2.98697,3347.9,3347.0,0.55]
["bitfinex","ETHUSD",1719422181021,3.285547,3348.0,3346.8,0.55]
["bitfinex","ETHUSD",1719422181239,2.98703,3347.8,3346.7,0.55]
["bitfinex","ETHUSD",1719422181438,2.635,3347.6,3346.7,2.988]
["bitfinex","ETHUSD",1719422181642,0.8226507,3347.7,3346.8,0.55]
["bitfinex","ETHUSD",1719422181831,4.9408,3347.9,3346.5,3.53817]
["bitfinex","ETHUSD",1719422182138,7.5758,3347.9,3346.5,0.55]
["bitfinex","ETHUSD",1719422182336,7.5758,3347.9,3346.5,2.98811]
["bitfinex","ETHUSD",1719422182337,10.56277,3347.9,3346.5,2.98811]
["bitfinex","ETHUSD",1719422182537,1.056264,3347.8,3346.8,2.98792]
["bitfinex","ETHUSD",1719422182738,1.056264,3347.8,3346.9,0.55]
["bitfinex","ETHUSD",1719422182910,1.056264,3347.8,3346.9,3.53781]
["bitfinex","ETHUSD",1719422183111,6.48759,3348.3,3346.9,0.55]
["bitfinex","ETHUSD",1719422183306,2.98577,3349.3,3346.8,1.3]
["bitfinex","ETHUSD",1719422183507,5.3106,3349.8,3347.9,2.98691]
["bitfinex","ETHUSD",1719422183728,2.9854,3349.7,3348.3,2.9865]
["bitfinex","ETHUSD",1719422183944,2.98559,3349.5,3348.4,0.05970543]
["bitfinex","ETHUSD",1719422184140,1.19158083,3349.6,3348.4,0.55]
["bitfinex","ETHUSD",1719422184348,1.19158083,3349.6,3347.7,2.9871]
["bitfinex","ETHUSD",1719422184349,4.9111,3348.7,3347.7,2.9871]
["bitfinex","ETHUSD",1719422184644,4.9111,3348.7,3348.0,0.05972516]
["bitfinex","ETHUSD",1719422184833,4.9111,3348.7,3348.1,0.55]
["bitfinex","ETHUSD",1719422185164,2.98633,3348.6,3348.1,0.55]
["bitfinex","ETHUSD",1719422185330,4.9111,3348.7,3347.4,2.98738]
["bitfinex","ETHUSD",1719422185639,4.9111,3348.7,3347.6,2.98719]
["bitfinex","ETHUSD",1719422185863,8.4121,3348.7,3347.7,0.55]
["bitfinex","ETHUSD",1719422186060,2.98656,3348.4,3347.7,0.55]
["bitfinex","ETHUSD",1719422186240,8.4121,3348.7,3347.4,0.897493]
["bitfinex","ETHUSD",1719422186241,3.0,3349.4,3347.5,0.55]
["bitfinex","ETHUSD",1719422186448,4.08405589,3349.3,3347.9,2.98691]
["bitfinex","ETHUSD",1719422186742,4.08405589,3349.3,3348.2,2.98661]
["bitfinex","ETHUSD",1719422186961,2.98591,3349.1,3348.3,0.02316884]
["bitfinex","ETHUSD",1719422187273,2.98591,3349.1,3348.3,0.57316884]
["bitfinex","ETHUSD",1719422187411,2.98579,3349.2,3348.3,0.02316884]
["bitfinex","ETHUSD",1719422187608,4.55839459,3349.2,3348.3,0.02316884]
["bitfinex","ETHUSD",1719422187852,2.98588,3349.1,3348.3,0.02316884]
["bitfinex","ETHUSD",1719422188046,2.98588,3349.1,3348.2,0.55]
["bitfinex","ETHUSD",1719422188047,1.57260459,3349.2,3348.2,0.55]
["bitfinex","ETHUSD",1719422188221,2.98661,3348.3,3347.7,0.05972506]
["bitfinex","ETHUSD",1719422188425,2.98661,3348.3,3347.3,2.98745]
["bitfinex","ETHUSD",1719422188611,6.48741,3348.5,3347.3,3.923195]
["bitfinex","ETHUSD",1719422188807,6.48741,3348.5,3346.5,10.28814]
["bitfinex","ETHUSD",1719422188808,5.2358,3348.3,3346.5,10.28814]
["bitfinex","ETHUSD",1719422189017,2.9874,3347.4,3345.8,3.3824]
["bitfinex","ETHUSD",1719422189217,2.98759,3347.2,3346.7,1.196127]
["bitfinex","ETHUSD",1719422189435,0.29874,3347.3,3345.9,10.28872]
["bitfinex","ETHUSD",1719422189436,2.98782,3347.0,3345.9,10.28872]
["bitfinex","ETHUSD",1719422189744,2.98782,3347.0,3345.4,12.25]
["bitfinex","ETHUSD",1719422189745,2.98801,3346.7,3345.7,2.98889]
["bitfinex","ETHUSD",1719422189948,2.98796,3346.8,3345.5,2.98908]
["bitfinex","ETHUSD",1719422190254,2.9881,3346.6,3345.6,0.7568071]
["bitfinex","ETHUSD",1719422190450,3.501,3346.4,3345.1,7.3]
["bitfinex","ETHUSD",1719422190610,3.501,3346.4,3345.4,2.9891]
["bitfinex","ETHUSD",1719422190810,3.501,3346.4,3345.4,0.29891]
["bitfinex","ETHUSD",1719422191018,2.98846,3346.2,3344.8,2.9897]
["bitfinex","ETHUSD",1719422191223,2.98891,3345.7,3344.6,2.98986]
["bitfinex","ETHUSD",1719422191429,6.48979,3345.9,3344.7,3.4476975]
["bitfinex","ETHUSD",1719422191664,2.98897,3345.7,3344.7,0.4579275]
["bitfinex","ETHUSD",1719422191876,2.98911,3345.5,3344.7,0.4579275]
["bitfinex","ETHUSD",1719422192026,2.98918,3345.4,3344.4,2.99002]
["bitfinex","ETHUSD",1719422192227,6.49018,3345.4,3344.0,2.9904]
["bitfinex","ETHUSD",1719422192426,6.49018,3345.4,3343.8,9.098]
["bitfinex","ETHUSD",1719422192427,0.298918,3345.3,3344.1,2.99033]
["bitfinex","ETHUSD",1719422192625,0.298918,3345.3,3343.9,3.72051]
["bitfinex","ETHUSD",1719422192626,0.298918,3345.3,3344.2,3.661334]
["bitfinex","ETHUSD",1719422192871,0.298918,3345.3,3344.3,2.99015]
["bitfinex","ETHUSD",1719422193237,3.288188,3345.3,3344.3,2.99015]
["bitfinex","ETHUSD",1719422193437,2.98946,3345.1,3344.1,2.99032]
["bitfinex","ETHUSD",1719422193672,3.9673398,3345.1,3344.0,2.99036]
["bitfinex","ETHUSD",1719422193826,0.9778798,3345.1,3344.1,2.99032]
["bitfinex","ETHUSD",1719422194027,0.9778798,3345.1,3344.1,1.102032]
["bitfinex","ETHUSD",1719422194228,2.98941,3345.2,3344.1,4.092372]
["bitfinex","ETHUSD",1719422194741,6.49019,3345.4,3344.1,4.092372]
["bitfinex","ETHUSD",1719422194742,2.98945,3345.1,3344.1,1.102032]
["bitfinex","ETHUSD",1719422194939,5.2857,3345.0,3344.2,2.99017]
["bitfinex","ETHUSD",1719422195141,4.103851,3345.9,3344.2,2.99017]
["bitfinex","ETHUSD",1719422195142,3.501,3345.6,3344.5,2.98994]
["bitfinex","ETHUSD",1719422195337,4.7733471,3345.6,3344.2,0.4092442]
["bitfinex","ETHUSD",1719422195538,4.7733471,3345.6,3344.0,2.99034]
["bitfinex","ETHUSD",1719422195539,3.501,3345.1,3343.6,1.798]
["bitfinex","ETHUSD",1719422195761,3.501,3345.1,3344.0,2.99042]
["bitfinex","ETHUSD",1719422195971,3.501,3345.1,3344.1,2.99033]
["bitfinex","ETHUSD",1719422196165,3.501,3345.1,3344.2,2.99024]
["bitfinex","ETHUSD",1719422196551,3.501,3345.1,3344.5,2.98996]
["bitfinex","ETHUSD",1719422197371,3.501,3345.1,3344.6,0.01688976]
["bitfinex","ETHUSD",1719422198287,3.501,3345.1,3344.2,2.99023]
["bitfinex","ETHUSD",1719422198441,3.8511,3345.1,3344.1,0.55]
["bitfinex","ETHUSD",1719422198642,3.8511,3345.1,3343.9,2.99051]
["bitfinex","ETHUSD",1719422199090,3.8511,3345.1,3344.0,2.9904]
["bitfinex","ETHUSD",1719422199255,3.8511,3345.1,3343.9,2.99051]
["bitfinex","ETHUSD",1719422199451,2.98971,3344.8,3343.7,3.90048]
["bitfinex","ETHUSD",1719422199669,3.37471,3345.0,3343.7,3.90048]
["bitfinex","ETHUSD",1719422199670,3.3747,3345.0,3343.8,3.5406]
["bitfinex","ETHUSD",1719422199989,2.98964,3344.9,3343.8,4.584718]
["bitfinex","ETHUSD",1719422200356,2.98964,3344.9,3343.9,2.99051]
["bitfinex","ETHUSD",1719422201090,0.38511,3345.0,3343.9,2.99051]
["bitfinex","ETHUSD",1719422201302,3.37465,3345.0,3343.9,2.99051]
["bitfinex","ETHUSD",1719422201603,3.501,3345.1,3344.0,0.55]
["bitfinex","ETHUSD",1719422201822,5.2857,3345.7,3345.0,2.98946]
["bitfinex","ETHUSD",1719422201972,5.2857,3345.7,3344.6,2.98986]
["bitfinex","ETHUSD",1719422201973,5.2857,3345.7,3344.9,2.98956]
["bitfinex","ETHUSD",1719422202323,5.2857,3345.7,3344.8,2.9897]
["bitfinex","ETHUSD",1719422202453,5.2857,3345.7,3344.9,3.83853]
["bitfinex","ETHUSD",1719422202654,5.2857,3345.7,3344.9,3.53956]
["bitfinex","ETHUSD",1719422202905,5.2857,3345.7,3344.2,7.3]
["bitfinex","ETHUSD",1719422202906,3.501,3345.6,3344.2,7.3]
["bitfinex","ETHUSD",1719422203107,2.9891,3345.5,3344.3,0.55]
["bitfinex","ETHUSD",1719422203389,2.98923,3345.4,3344.3,3.54014]
["bitfinex","ETHUSD",1719422203560,0.87867,3345.5,3344.3,0.55]
["bitfinex","ETHUSD",1719422203760,0.87867,3345.5,3344.5,2.98998]
["bitfinex","ETHUSD",1719422203983,0.87867,3345.5,3344.5,2.98991]
["bitfinex","ETHUSD",1719422204288,3.501,3345.6,3344.4,2.99006]
["bitfinex","ETHUSD",1719422204596,2.98928,3345.3,3344.0,2.99037]
["bitfinex","ETHUSD",1719422204760,2.98986,3344.7,3343.7,0.9098]
["bitfinex","ETHUSD",1719422204960,3.501,3345.1,3344.3,2.99015]
["bitfinex","ETHUSD",1719422206192,3.501,3345.1,3344.0,2.99035]
["bitfinex","ETHUSD",1719422206193,3.501,3345.6,3344.7,2.98978]
["bitfinex","ETHUSD",1719422206388,3.501,3345.6,3344.7,0.597974]
["bitfinex","ETHUSD",1719422206603,6.49002,3345.6,3344.6,2.98989]
["bitfinex","ETHUSD",1719422206890,6.49002,3345.6,3344.7,0.0185997]
["bitfinex","ETHUSD",1719422207392,3.501,3345.6,3344.9,2.98962]
["bitfinex","ETHUSD",1719422207566,3.501,3345.6,3344.7,2.9898]
["bitfinex","ETHUSD",1719422208411,3.501,3345.6,3344.8,2.98969]
["bitfinex","ETHUSD",1719422208704,3.501,3345.6,3343.9,9.098]
["bitfinex","ETHUSD",1719422208705,3.501,3345.6,3344.5,2.98994]
["bitfinex","ETHUSD",1719422208860,3.501,3345.6,3344.5,3.587949]
["bitfinex","ETHUSD",1719422209262,3.501,3345.6,3344.7,2.98979]
["bitfinex","ETHUSD",1719422209496,3.501,3346.1,3345.1,2.98937]
["bitfinex","ETHUSD",1719422209700,3.501,3346.1,3345.4,2.98911]
["bitfinex","ETHUSD",1719422209898,3.501,3346.1,3345.5,0.05458482]
["bitfinex","ETHUSD",1719422210362,6.48961,3346.1,3345.3,0.05461114]
["bitfinex","ETHUSD",1719422210558,4.651367,3346.1,3345.0,2.98946]
["bitfinex","ETHUSD",1719422210790,4.651367,3346.1,3345.0,3.288406]
["bitfinex","ETHUSD",1719422211103,7.639937,3346.1,3345.0,0.298946]
["bitfinex","ETHUSD",1719422211319,2.98878,3345.9,3344.8,2.98965]
["bitfinex","ETHUSD",1719422211519,2.98878,3345.9,3344.8,4.617596]
["bitfinex","ETHUSD",1719422211667,2.98878,3345.9,3344.8,7.607236]
["bitfinex","ETHUSD",1719422211873,2.98878,3345.9,3344.9,3.02935945]
["bitfinex","ETHUSD",1719422213080,7.639957,3346.1,3345.0,2.98952]
["bitfinex","ETHUSD",1719422213395,3.501,3346.1,3345.4,2.98917]
["bitfinex","ETHUSD",1719422213972,5.0143,3346.3,3344.8,1.627946]
["bitfinex","ETHUSD",1719422213973,5.0143,3346.3,3345.8,2.98881]
["bitfinex","ETHUSD",1719422214172,5.0143,3346.3,3345.8,2.9888]
["bitfinex","ETHUSD",1719422214396,3.501,3346.6,3345.8,2.9888]
["bitfinex","ETHUSD",1719422214782,3.501,3346.6,3345.9,2.98867]
["bitfinex","ETHUSD",1719422215308,3.501,3346.6,3346.1,2.98849]
["bitfinex","ETHUSD",1719422215503,4.9724,3346.8,3346.2,2.98842]
["bitfinex","ETHUSD",1719422215709,3.501,3347.1,3345.9,3.287557]
["bitfinex","ETHUSD",1719422215906,3.501,3347.1,3346.0,0.3287557]
["bitfinex","ETHUSD",1719422216110,4.875,3347.4,3346.7,2.98796]
["bitfinex","ETHUSD",1719422216407,4.875,3347.4,3346.1,0.55]
["bitfinex","ETHUSD",1719422216408,4.875,3347.4,3346.9,2.98782]
["bitfinex","ETHUSD",1719422216777,3.501,3347.6,3346.9,2.98782]
["bitfinex","ETHUSD",1719422217099,5.3443,3347.9,3347.1,2.98763]
["bitfinex","ETHUSD",1719422217423,0.53443,3347.8,3346.9,2.98782]
["bitfinex","ETHUSD",1719422217585,3.501,3347.5,3346.3,2.98834]
["bitfinex","ETHUSD",1719422217787,3.33752,3347.4,3346.3,2.98828]
["bitfinex","ETHUSD",1719422217981,2.98757,3347.3,3346.1,3.53852]
["bitfinex","ETHUSD",1719422218199,6.48875,3347.0,3346.0,0.3287557]
["bitfinex","ETHUSD",1719422218394,0.648875,3346.9,3345.9,3.287567]
["bitfinex","ETHUSD",1719422218573,0.648875,3346.9,3346.0,2.98864]
["bitfinex","ETHUSD",1719422219095,3.501,3347.0,3346.2,2.98844]
["bitfinex","ETHUSD",1719422219415,2.98784,3346.9,3345.9,0.298867]
["bitfinex","ETHUSD",1719422219609,8.11144,3346.9,3345.9,2.98873]
["bitfinex","ETHUSD",1719422219789,2.98795,3346.8,3345.8,2.9888]
["bitfinex","ETHUSD",1719422219984,2.98811,3346.6,3345.5,2.98905]
["bitfinex","ETHUSD",1719422220184,2.98807,3346.7,3345.7,2.98888]
["bitfinex","ETHUSD",1719422220702,2.9883,3346.4,3345.3,2.98924]
["bitfinex","ETHUSD",1719422220883,2.9883,3346.4,3345.4,2.98917]
["bitfinex","ETHUSD",1719422221084,3.501,3346.5,3345.5,2.98908]
["bitfinex","ETHUSD",1719422221283,3.501,3346.5,3345.2,2.98932]
["bitfinex","ETHUSD",1719422221508,2.98855,3346.1,3345.0,2.98949]
["bitfinex","ETHUSD",1719422221726,2.98869,3346.0,3345.0,2.98949]
["bitfinex","ETHUSD",1719422222095,2.98873,3345.9,3345.0,1.752]
["bitfinex","ETHUSD",1719422222285,2.98696,3347.9,3346.5,2.98815]
["bitfinex","ETHUSD",1719422222505,7.42793,3348.2,3346.7,2.98795]
["bitfinex","ETHUSD",1719422222506,6.48804,3347.8,3346.7,2.98795]
["bitfinex","ETHUSD",1719422222773,0.648804,3347.7,3346.4,2.98825]
["bitfinex","ETHUSD",1719422222974,0.648804,3347.7,3346.5,2.98819]
["bitfinex","ETHUSD",1719422223174,0.648804,3347.7,3346.6,2.98807]
["bitfinex","ETHUSD",1719422223403,0.7136924,3347.6,3347.0,2.98768]
["bitfinex","ETHUSD",1719422223607,0.7136924,3347.6,3346.8,2.98785]
["bitfinex","ETHUSD",1719422223907,3.501,3347.8,3346.9,2.98778]
["bitfinex","ETHUSD",1719422224207,3.501,3347.8,3347.2,2.9875]
["bitfinex","ETHUSD",1719422224413,3.501,3347.8,3347.3,2.98741]
["bitfinex","ETHUSD",1719422224615,3.501,3347.8,3347.1,2.98758]
["bitfinex","ETHUSD",1719422224838,3.501,3347.8,3347.3,2.98741]
["bitfinex","ETHUSD",1719422225114,3.501,3347.8,3347.4,2.98735]
["bitfinex","ETHUSD",1719422225683,4.4412,3348.2,3347.4,2.98735]
["bitfinex","ETHUSD",1719422225878,4.4412,3348.2,3347.2,2.98749]
["bitfinex","ETHUSD",1719422226083,0.79422,3348.1,3347.2,2.98749]
["bitfinex","ETHUSD",1719422226292,3.78101,3348.1,3346.8,3.286667]
["bitfinex","ETHUSD",1719422226483,3.78101,3348.1,3347.0,2.98769]
["bitfinex","ETHUSD",1719422226688,3.78101,3348.1,3345.8,2.502]
["bitfinex","ETHUSD",1719422226689,3.501,3347.8,3346.5,2.98812]
["bitfinex","ETHUSD",1719422226887,3.501,3347.3,3346.2,2.98839]
["bitfinex","ETHUSD",1719422227116,3.501,3347.3,3346.4,2.98826]
["bitfinex","ETHUSD",1719422227343,4.4112,3347.2,3346.2,2.98839]
["bitfinex","ETHUSD",1719422227615,3.501,3346.8,3345.8,2.98882]
["bitfinex","ETHUSD",1719422227828,2.98819,3346.6,3345.4,2.98913]
["bitfinex","ETHUSD",1719422227998,6.83909,3346.8,3345.6,2.98896]
["bitfinex","ETHUSD",1719422228326,2.98802,3346.7,3345.6,2.98896]
["bitfinex","ETHUSD",1719422228817,2.98802,3346.7,3345.5,0.298913]
["bitfinex","ETHUSD",1719422229029,2.98827,3346.5,3345.5,0.298913]
["bitfinex","ETHUSD",1719422229327,4.6496,3346.2,3345.2,2.95933]
["bitfinex","ETHUSD",1719422229499,4.6496,3346.2,3345.0,10.28946]
["bitfinex","ETHUSD",1719422229689,2.98878,3345.9,3344.2,9.052]
["bitfinex","ETHUSD",1719422230027,6.48987,3345.8,3344.7,2.98976]
["bitfinex","ETHUSD",1719422230419,2.98902,3345.6,3344.8,0.06915968]
["bitfinex","ETHUSD",1719422230822,3.501,3345.3,3344.8,0.06915968]
["bitfinex","ETHUSD",1719422231423,2.98902,3345.6,3344.8,0.06915968]
["bitfinex","ETHUSD",1719422231620,0.947887,3345.5,3344.8,0.06915968]
["bitfinex","ETHUSD",1719422231821,3.937037,3345.5,3344.8,0.06915968]
["bitfinex","ETHUSD",1719422232328,0.947887,3345.5,3344.8,0.06915968]
["bitfinex","ETHUSD",1719422233127,3.936987,3345.5,3344.8,0.06915968]
["bitfinex","ETHUSD",1719422233428,6.48986,3345.8,3344.8,0.06915968]
["bitfinex","ETHUSD",1719422233724,2.98909,3345.5,3344.8,0.06915968]
["bitfinex","ETHUSD",1719422234510,2.98919,3345.4,3344.8,0.06915968]
["bitfinex","ETHUSD",1719422234701,2.98909,3345.5,3344.8,0.06915968]
["bitfinex","ETHUSD",1719422234902,0.5978,3345.4,3344.8,0.06915968]
["bitfinex","ETHUSD",1719422235106,5.9779,3345.7,3344.8,0.06915968]
["bitfinex","ETHUSD",1719422235395,2.98903,3345.6,3344.8,0.06915968]
["bitfinex","ETHUSD",1719422235732,2.98891,3345.7,3344.8,0.06915968]
["bitfinex","ETHUSD",1719422236809,3.501,3345.8,3344.8,0.06915968]
["bitfinex","ETHUSD",1719422237011,2.989,3345.6,3344.8,0.06915968]
["bitfinex","ETHUSD",1719422237740,3.33909,3345.7,3344.8,0.06915968]
["bitfinex","ETHUSD",1719422237907,2.98908,3345.6,3344.8,0.06915968]
["bitfinex","ETHUSD",1719422238104,0.3501,3345.7,3344.8,0.06915968]
["bitfinex","ETHUSD",1719422238630,2.98909,3345.5,3344.8,0.06915968]
["bitfinex","ETHUSD",1719422238796,2.98919,3345.4,3344.8,0.06915968]
["bitfinex","ETHUSD",1719422238996,4.394,3345.2,3344.8,0.06915968]
["bitfinex","ETHUSD",1719422239198,5.97924,3344.9,3344.8,0.06915968]
["bitfinex","ETHUSD",1719422239519,10.517564,3344.9,3344.8,0.06915968]
["bitfinex","ETHUSD",1719422240038,7.527944,3344.9,3344.8,0.06915968]
["bitfinex","ETHUSD",1719422240411,4.394,3345.2,3344.8,0.06915968]
["bitfinex","ETHUSD",1719422241357,3.501,3345.4,3344.8,0.06915968]
["bitfinex","ETHUSD",1719422241721,2.98933,3345.3,3344.8,0.06915968]
["bitfinex","ETHUSD",1719422242962,2.98936,3345.2,3344.8,0.06915968]
["bitfinex","ETHUSD",1719422243176,2.98954,3345.0,3344.8,0.06915968]
["bitfinex","ETHUSD",1719422243462,5.97924,3344.9,3344.8,0.06915968]
["bitfinex","ETHUSD",1719422243769,14.16654,3344.9,3344.8,0.06915968]
["bitfinex","ETHUSD",1719422244454,17.16654,3344.9,3344.8,0.06915968]
["bitfinex","ETHUSD",1719422244652,17.33292,3344.9,3343.3,7.3]
["bitfinex","ETHUSD",1719422244828,2.99016,3344.3,3343.4,1.09830264]
["bitfinex","ETHUSD",1719422245168,2.99016,3344.3,3343.5,0.06918657]
["bitfinex","ETHUSD",1719422245344,2.99019,3344.3,3343.5,0.06918657]
["bitfinex","ETHUSD",1719422245664,3.501,3344.4,3343.5,0.06918657]
["bitfinex","ETHUSD",1719422245847,3.501,3344.4,3343.5,3.06000657]
["bitfinex","ETHUSD",1719422246157,6.49107,3344.4,3343.5,3.66511023]
["bitfinex","ETHUSD",1719422246361,3.501,3344.4,3343.5,3.66511023]
["bitfinex","ETHUSD",1719422246544,3.501,3344.4,3343.5,0.67429023]
["bitfinex","ETHUSD",1719422246748,4.6863,3344.9,3344.0,2.99037]
["bitfinex","ETHUSD",1719422247054,4.6863,3344.9,3344.1,0.06917415]
["bitfinex","ETHUSD",1719422247258,3.501,3344.5,3344.1,0.06917415]
["bitfinex","ETHUSD",1719422247422,2.99015,3344.4,3344.1,0.06917415]
["bitfinex","ETHUSD",1719422248039,2.15649846,3344.3,3344.1,0.06917415]
["bitfinex","ETHUSD",1719422248433,5.14665846,3344.3,3344.1,0.06917415]
["bitfinex","ETHUSD",1719422249154,2.15649846,3344.3,3344.1,0.06917415]
["bitfinex","ETHUSD",1719422249448,1.8478815,3344.2,3344.1,0.06917415]
["bitfinex","ETHUSD",1719422249760,1.54020285,3344.2,3344.1,0.06917415]
["bitfinex","ETHUSD",1719422250055,1.8478815,3344.3,3344.1,0.37513456]
["bitfinex","ETHUSD",1719422250255,1.8478815,3344.2,3344.1,0.37513456]
["bitfinex","ETHUSD",1719422251227,1.8478815,3344.2,3344.1,0.06917415]
["bitfinex","ETHUSD",1719422251977,2.99025,3344.2,3344.1,0.06917415]
["bitfinex","ETHUSD",1719422253579,5.9805,3344.2,3344.1,0.06917415]
["bitfinex","ETHUSD",1719422253748,2.99025,3344.2,3344.1,0.06917415]
["bitfinex","ETHUSD",1719422254982,5.9805,3344.2,3344.1,0.06917415]
["bitfinex","ETHUSD",1719422255144,9.29816968,3344.2,3344.1,0.06917415]
["bitfinex","ETHUSD",1719422255348,7.14417266,3344.2,3344.1,0.06917415]
["bitfinex","ETHUSD",1719422256084,7.14417266,3344.2,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422256819,1.16367266,3344.2,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422256992,1.84504206,3344.4,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422257191,1.84504206,3344.2,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422257499,1.84504206,3344.4,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422257702,1.53731265,3344.3,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422258059,1.22979259,3344.3,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422258482,1.22979259,3344.4,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422258689,1.53724074,3344.2,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422258860,1.22987139,3344.4,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422259076,2.1045536,3344.4,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422259268,1.53724074,3344.2,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422259465,5.9805,3344.2,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422259679,7.82518889,3344.2,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422259884,7.29758778,3344.2,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422260971,4.30733778,3344.2,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422261415,7.29758778,3344.2,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422261701,11.96388778,3344.2,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422262802,8.97363778,3344.2,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422263804,18.11013778,3344.2,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422264015,20.50397806,3344.2,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422264319,15.66988778,3344.2,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422264519,21.66013778,3344.2,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422264714,20.82074271,3344.2,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422264926,18.66988778,3344.2,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422265418,20.82058101,3344.2,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422265614,18.11988778,3344.2,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422265825,20.27100747,3344.2,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422266038,18.11988778,3344.2,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422266186,20.27100747,3344.2,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422266800,18.11988778,3344.2,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422267515,11.97363778,3344.2,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422267703,4.84421807,3344.2,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422267902,5.34521807,3344.3,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422268104,3.501,3344.3,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422268424,1.53705887,3344.3,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422268729,1.22970989,3344.2,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422268935,4.83401807,3344.7,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422268936,1.22970989,3344.3,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422269096,1.22970989,3344.5,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422269633,1.22970989,3344.3,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422269989,1.22970989,3344.4,3344.1,3.05259674]
["bitfinex","ETHUSD",1719422270191,1.53705887,3344.6,3344.1,0.36751641]
["bitfinex","ETHUSD",1719422270192,1.22970989,3344.6,3344.1,0.36751641]
["bitfinex","ETHUSD",1719422270486,1.53705887,3344.7,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422270487,1.22970989,3344.3,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422270704,1.22970989,3344.5,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422271190,3.501,3344.8,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422271422,6.49072,3344.8,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422271614,7.43875,3344.8,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422271817,2.98993,3344.6,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422272023,2.98982,3344.7,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422272197,4.44903,3344.8,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422272402,0.760503,3344.7,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422272825,4.4938,3345.2,3344.2,2.9902]
["bitfinex","ETHUSD",1719422272826,7.48317,3345.2,3344.2,2.9902]
["bitfinex","ETHUSD",1719422273039,3.0,3345.1,3344.2,2.9902]
["bitfinex","ETHUSD",1719422273234,3.501,3345.3,3344.3,2.99008]
["bitfinex","ETHUSD",1719422273530,3.501,3345.3,3344.4,3.29529367]
["bitfinex","ETHUSD",1719422273707,6.4903,3345.3,3344.2,2.99017]
["bitfinex","ETHUSD",1719422274212,6.4903,3345.3,3344.3,2.99012]
["bitfinex","ETHUSD",1719422274619,7.8222467,3345.3,3344.3,2.99012]
["bitfinex","ETHUSD",1719422274817,2.98935,3345.2,3344.1,3.05254674]
["bitfinex","ETHUSD",1719422275205,4.8329467,3345.3,3344.1,3.05254674]
["bitfinex","ETHUSD",1719422275206,7.9889467,3345.3,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422275420,2.99004,3344.5,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422275822,3.501,3344.8,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422275823,2.98986,3344.7,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422276012,2.98989,3344.6,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422276207,2.98986,3344.7,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422276519,0.649086,3344.6,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422277233,2.98998,3344.5,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422277543,0.649086,3344.6,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422277711,3.638986,3344.6,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422278326,0.649086,3344.6,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422278528,6.49078,3344.8,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422278845,2.99003,3344.5,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422279025,2.98986,3344.7,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422279541,2.9899,3344.6,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422279738,4.253556,3344.6,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422280319,3.501,3344.8,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422281013,2.98986,3344.7,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422281805,2.99022,3344.3,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422282102,2.99005,3344.5,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422282306,1.03384,3344.4,3344.1,0.06225674]
["bitfinex","ETHUSD",1719422282692,1.03384,3344.4,3343.2,2.99108]
["bitfinex","ETHUSD",1719422283096,2.99005,3344.5,3343.4,2.9909]
["bitfinex","ETHUSD",1719422283522,2.99005,3344.5,3343.4,2.99089]
["bitfinex","ETHUSD",1719422283913,2.99005,3344.5,3342.9,4.65358]
["bitfinex","ETHUSD",1719422283914,2.99005,3344.5,3343.3,2.99098]
["bitfinex","ETHUSD",1719422284197,3.501,3344.8,3343.8,2.9906]
["bitfinex","ETHUSD",1719422284398,3.501,3344.8,3344.1,2.99031]
["bitfinex","ETHUSD",1719422284647,3.501,3345.3,3343.8,1.678]
["bitfinex","ETHUSD",1719422284802,7.41,3345.4,3344.5,2.9899]
["bitfinex","ETHUSD",1719422285842,7.41,3345.4,3344.1,2.99032]
["bitfinex","ETHUSD",1719422285843,2.98948,3345.1,3344.1,2.99032]
["bitfinex","ETHUSD",1719422286040,6.49028,3345.3,3344.2,2.99023]
["bitfinex","ETHUSD",1719422286041,10.2890087,3345.3,3344.2,2.99023]
["bitfinex","ETHUSD",1719422286331,2.98949,3345.1,3344.0,2.99036]
["bitfinex","ETHUSD",1719422286929,1.76990087,3345.2,3344.0,2.99036]
["bitfinex","ETHUSD",1719422286930,1.76990087,3345.2,3344.2,2.99023]
["bitfinex","ETHUSD",1719422287129,7.2997087,3345.3,3344.2,2.99023]
["bitfinex","ETHUSD",1719422287432,2.98971,3344.8,3343.9,0.1678]
["bitfinex","ETHUSD",1719422287624,2.98971,3344.8,3343.8,4.66857]
["bitfinex","ETHUSD",1719422287830,2.9898,3344.7,3343.8,4.66857]
["bitfinex","ETHUSD",1719422288326,2.9898,3344.7,3343.6,2.99074]
["bitfinex","ETHUSD",1719422288499,2.9899,3344.6,3343.6,2.99074]
["bitfinex","ETHUSD",1719422288703,2.9899,3344.6,3343.7,0.6280758]
["bitfinex","ETHUSD",1719422289440,2.98999,3344.5,3343.7,0.6280758]
["bitfinex","ETHUSD",1719422290199,2.9898,3344.7,3343.7,0.6280758]
["bitfinex","ETHUSD",1719422290401,2.9899,3344.6,3343.7,0.6280758]
["bitfinex","ETHUSD",1719422290653,2.99012,3344.4,3343.7,0.6280758]
["bitfinex","ETHUSD",1719422290951,3.501,3344.3,3343.0,2.99127]
["bitfinex","ETHUSD",1719422291104,2.99059,3343.9,3342.8,4.66947]
["bitfinex","ETHUSD",1719422292251,2.99079,3343.6,3342.6,2.99166]
["bitfinex","ETHUSD",1719422292446,2.99079,3343.6,3342.6,3.757767]
["bitfinex","ETHUSD",1719422292646,6.49168,3343.8,3342.6,3.757767]
["bitfinex","ETHUSD",1719422292946,2.99083,3343.6,3342.6,3.757767]
["bitfinex","ETHUSD",1719422293456,2.99083,3343.6,3342.7,0.8427597]
["bitfinex","ETHUSD",1719422293758,6.49162,3343.8,3342.8,2.99147]
["bitfinex","ETHUSD",1719422293997,6.49162,3343.8,3342.9,2.99136]
["bitfinex","ETHUSD",1719422294540,2.99072,3343.7,3342.7,3.8342797]
["bitfinex","ETHUSD",1719422294707,2.99072,3343.7,3342.8,0.55123897]
["bitfinex","ETHUSD",1719422294911,6.49162,3343.8,3342.8,0.55123897]
["bitfinex","ETHUSD",1719422295109,6.49162,3343.8,3342.8,3.54268897]
["bitfinex","ETHUSD",1719422295308,2.99071,3343.7,3342.8,3.54268897]
["bitfinex","ETHUSD",1719422295521,6.49162,3343.8,3342.9,3.6448419]
["bitfinex","ETHUSD",1719422295748,6.49162,3343.8,3342.9,2.99141]
["bitfinex","ETHUSD",1719422295954,6.49162,3343.8,3342.8,3.54268897]
["bitfinex","ETHUSD",1719422296164,9.4823,3343.8,3342.8,3.54268897]
["bitfinex","ETHUSD",1719422296323,6.49162,3343.8,3342.8,3.54268897]
["bitfinex","ETHUSD",1719422297448,7.140782,3343.8,3342.8,3.54268897]
["bitfinex","ETHUSD",1719422297634,2.99075,3343.7,3342.8,3.54268897]
["bitfinex","ETHUSD",1719422297938,2.99079,3343.6,3342.5,1.678]
["bitfinex","ETHUSD",1719422298343,2.99096,3343.5,3342.5,4.66971]
["bitfinex","ETHUSD",1719422299133,2.99096,3343.5,3342.6,2.99168]
["bitfinex","ETHUSD",1719422299335,2.99096,3343.5,3342.7,0.766139]
["bitfinex","ETHUSD",1719422299536,2.99074,3343.7,3342.7,0.766139]
["bitfinex","ETHUSD",1719422299740,2.99074,3343.7,3342.7,3.757679]
["bitfinex","ETHUSD",1719422299946,2.99074,3343.7,3342.7,0.766139]
["bitfinex","ETHUSD",1719422300450,2.99074,3343.7,3342.8,0.5435849]
["bitfinex","ETHUSD",1719422301235,2.99081,3343.6,3342.8,0.5435849]
["bitfinex","ETHUSD",1719422302937,3.501,3343.8,3342.8,0.5435849]
["bitfinex","ETHUSD",1719422303138,3.501,3343.8,3342.9,0.35351449]
["bitfinex","ETHUSD",1719422303341,3.501,3343.8,3342.9,3.34484449]
["bitfinex","ETHUSD",1719422304344,3.501,3343.8,3342.9,6.33618449]
["bitfinex","ETHUSD",1719422304550,3.501,3343.8,3342.9,3.34484449]
["bitfinex","ETHUSD",1719422305126,2.9908,3343.6,3342.9,0.35351449]
["bitfinex","ETHUSD",1719422305333,2.9908,3343.6,3342.7,2.99153]
["bitfinex","ETHUSD",1719422305536,2.99082,3343.6,3342.5,2.9917]
["bitfinex","ETHUSD",1719422305937,2.99088,3343.5,3342.5,2.9917]
["bitfinex","ETHUSD",1719422306136,2.99088,3343.5,3342.5,3.590062]
["bitfinex","ETHUSD",1719422306846,3.501,3343.3,3342.2,2.99198]
["bitfinex","ETHUSD",1719422307048,2.99119,3343.2,3342.2,2.99198]
["bitfinex","ETHUSD",1719422307748,5.9824,3343.2,3342.2,2.99198]
["bitfinex","ETHUSD",1719422307922,0.94834,3343.1,3342.2,2.99198]
["bitfinex","ETHUSD",1719422308123,3.93957,3343.1,3342.2,2.99198]
["bitfinex","ETHUSD",1719422308554,3.93957,3343.1,3342.1,2.99207]
["bitfinex","ETHUSD",1719422308749,0.94834,3343.1,3341.7,10.2924]
["bitfinex","ETHUSD",1719422308960,3.156,3343.2,3341.5,1.678]
["bitfinex","ETHUSD",1719422308961,2.99196,3342.3,3341.5,1.678]
["bitfinex","ETHUSD",1719422309250,6.49301,3342.3,3341.2,2.99289]
["bitfinex","ETHUSD",1719422309555,2.9921,3342.2,3341.3,0.766396]
["bitfinex","ETHUSD",1719422309858,3.501,3342.3,3341.4,2.99272]
["bitfinex","ETHUSD",1719422310069,6.49296,3342.3,3341.3,3.759236]
["bitfinex","ETHUSD",1719422310232,6.49296,3342.3,3341.3,0.766396]
["bitfinex","ETHUSD",1719422310828,3.501,3342.3,3341.4,3.38760119]
["bitfinex","ETHUSD",1719422311646,6.4925,3342.8,3341.8,2.99234]
["bitfinex","ETHUSD",1719422311830,3.0,3342.7,3341.9,0.299234]
["bitfinex","ETHUSD",1719422312153,3.501,3342.8,3341.9,2.9923]
["bitfinex","ETHUSD",1719422312455,3.501,3343.3,3342.3,2.99193]
["bitfinex","ETHUSD",1719422312638,6.4921,3343.3,3342.3,2.99193]
["bitfinex","ETHUSD",1719422312958,2.99114,3343.2,3342.1,5.98415]
["bitfinex","ETHUSD",1719422313158,2.99114,3343.2,3342.1,3.7642414]
["bitfinex","ETHUSD",1719422313357,2.99125,3343.1,3342.1,3.7642414]
["bitfinex","ETHUSD",1719422313654,2.99125,3343.1,3342.2,2.99203]
["bitfinex","ETHUSD",1719422314262,2.99133,3343.0,3342.0,2.99216]
["bitfinex","ETHUSD",1719422314564,3.501,3342.8,3341.5,2.99259]
["bitfinex","ETHUSD",1719422314856,2.99196,3342.3,3341.4,0.39485119]
["bitfinex","ETHUSD",1719422315023,2.99196,3342.3,3341.2,2.99286]
["bitfinex","ETHUSD",1719422315221,0.3501,3342.7,3341.4,2.99274]
["bitfinex","ETHUSD",1719422315420,2.99195,3342.3,3341.2,2.99287]
["bitfinex","ETHUSD",1719422315667,2.99189,3342.4,3341.2,0.413218]
["bitfinex","ETHUSD",1719422315868,1.462815,3342.6,3341.2,0.413218]
["bitfinex","ETHUSD",1719422315869,2.99213,3342.1,3341.2,0.413218]
["bitfinex","ETHUSD",1719422316438,2.99247,3341.8,3341.0,1.1392]
["bitfinex","ETHUSD",1719422316643,2.99226,3342.0,3340.7,2.99331]
["bitfinex","ETHUSD",1719422316957,2.99247,3341.8,3340.7,3.06255455]
["bitfinex","ETHUSD",1719422317154,0.299226,3341.9,3341.0,2.99309]
["bitfinex","ETHUSD",1719422317870,3.291536,3341.9,3341.0,2.99309]
["bitfinex","ETHUSD",1719422318227,0.299226,3341.9,3341.0,2.99309]
["bitfinex","ETHUSD",1719422318760,2.99205,3342.2,3341.2,2.99288]
["bitfinex","ETHUSD",1719422319124,2.99247,3341.8,3340.9,2.99315]
["bitfinex","ETHUSD",1719422319373,0.299247,3341.7,3340.9,2.99315]
["bitfinex","ETHUSD",1719422319531,2.99247,3341.8,3340.9,2.99315]
["bitfinex","ETHUSD",1719422320362,2.99229,3342.0,3340.9,2.99313]
["bitfinex","ETHUSD",1719422320561,2.99231,3341.9,3340.9,2.99313]
["bitfinex","ETHUSD",1719422321058,2.99231,3341.9,3340.9,5.98628]
["bitfinex","ETHUSD",1719422321255,2.99231,3341.9,3340.9,2.99313]
["bitfinex","ETHUSD",1719422321458,2.99231,3341.9,3340.9,3.59868246]
["bitfinex","ETHUSD",1719422321870,6.49299,3342.3,3341.3,2.99277]
["bitfinex","ETHUSD",1719422322172,6.49299,3342.3,3341.4,2.99274]
["bitfinex","ETHUSD",1719422322371,0.94689849,3342.5,3341.7,2.99243]
["bitfinex","ETHUSD",1719422322557,7.41,3342.7,3340.9,0.60555246]
["bitfinex","ETHUSD",1719422322761,7.41,3342.7,3342.2,2.99196]
["bitfinex","ETHUSD",1719422322963,4.6296,3342.8,3341.7,2.99245]
["bitfinex","ETHUSD",1719422323186,4.6296,3342.8,3342.4,2.99178]
["bitfinex","ETHUSD",1719422323395,4.6296,3342.8,3342.3,2.99192]
["bitfinex","ETHUSD",1719422324284,4.6296,3342.8,3342.2,2.99199]
["bitfinex","ETHUSD",1719422324590,4.6296,3342.8,3342.0,2.99221]
["bitfinex","ETHUSD",1719422324591,0.46296,3342.7,3342.0,2.99221]
["bitfinex","ETHUSD",1719422324795,4.6296,3342.8,3342.2,2.99203]
["bitfinex","ETHUSD",1719422325015,4.6296,3342.8,3342.4,2.99182]
["bitfinex","ETHUSD",1719422325515,4.6296,3342.8,3342.4,0.598381]
["bitfinex","ETHUSD",1719422325695,4.6296,3342.8,3342.7,5.98318]
["bitfinex","ETHUSD",1719422326561,4.6296,3342.8,3342.7,8.97477]
["bitfinex","ETHUSD",1719422326906,4.6296,3342.8,3342.7,14.96636]
["bitfinex","ETHUSD",1719422327199,0.14235,3342.8,3342.7,16.76436]
["bitfinex","ETHUSD",1719422327403,3.501,3344.9,3344.0,2.99043]
["bitfinex","ETHUSD",1719422327584,5.97882,3345.2,3344.0,2.99035]
["bitfinex","ETHUSD",1719422327786,2.98938,3345.2,3344.0,2.99035]
["bitfinex","ETHUSD",1719422327988,2.98953,3345.0,3344.0,2.99035]
["bitfinex","ETHUSD",1719422328685,6.49024,3345.4,3343.7,2.99061]
["bitfinex","ETHUSD",1719422328860,6.49024,3345.4,3344.3,2.99009]
["bitfinex","ETHUSD",1719422328861,5.98926,3345.3,3344.3,2.99009]
["bitfinex","ETHUSD",1719422329059,2.98871,3346.0,3344.7,2.98977]
["bitfinex","ETHUSD",1719422329060,2.98864,3346.0,3344.7,2.98977]
["bitfinex","ETHUSD",1719422329263,2.98898,3345.7,3344.7,2.9898]
["bitfinex","ETHUSD",1719422329461,2.98901,3345.6,3344.5,2.98991]
["bitfinex","ETHUSD",1719422329864,4.7492,3345.5,3344.5,2.98991]
["bitfinex","ETHUSD",1719422330096,4.7492,3345.5,3343.9,0.33226057]
["bitfinex","ETHUSD",1719422330097,3.763011,3345.4,3343.9,0.33226057]
["bitfinex","ETHUSD",1719422330302,7.264011,3345.4,3344.1,2.99033]
["bitfinex","ETHUSD",1719422330870,2.98945,3345.1,3343.9,2.99049]
["bitfinex","ETHUSD",1719422331894,2.98968,3344.9,3343.9,2.99049]
["bitfinex","ETHUSD",1719422332096,3.501,3344.9,3343.2,3.0]
["bitfinex","ETHUSD",1719422332398,2.99008,3344.4,3343.3,2.99102]
["bitfinex","ETHUSD",1719422332594,2.9903,3344.2,3343.1,2.9912]
["bitfinex","ETHUSD",1719422333602,2.99008,3344.4,3343.1,2.9912]
["bitfinex","ETHUSD",1719422334109,2.98981,3344.7,3343.7,2.99067]
["bitfinex","ETHUSD",1719422334301,2.99013,3344.4,3343.4,2.99092]
["bitfinex","ETHUSD",1719422334890,2.98998,3344.5,3343.4,2.99092]
["bitfinex","ETHUSD",1719422335101,2.98987,3344.7,3343.5,2.99087]
["bitfinex","ETHUSD",1719422335415,2.98991,3344.6,3343.5,2.99081]
["bitfinex","ETHUSD",1719422335580,3.638997,3344.6,3343.5,2.99081]
["bitfinex","ETHUSD",1719422336209,2.98998,3344.5,3343.5,2.99081]
["bitfinex","ETHUSD",1719422337386,2.99016,3344.3,3343.3,2.99102]
["bitfinex","ETHUSD",1719422337582,0.598014,3344.2,3343.1,2.9912]
["bitfinex","ETHUSD",1719422337787,2.99,3344.5,3343.3,2.99105]
["bitfinex","ETHUSD",1719422337982,2.99,3344.5,3343.6,2.99078]
["bitfinex","ETHUSD",1719422338486,0.649087,3344.6,3343.0,2.99126]
["bitfinex","ETHUSD",1719422338687,2.98989,3344.6,3343.6,2.99072]
["bitfinex","ETHUSD",1719422338885,3.156,3344.6,3343.1,2.99121]
["bitfinex","ETHUSD",1719422339203,2.99012,3344.4,3342.6,0.4798]
["bitfinex","ETHUSD",1719422339408,0.299012,3344.3,3342.7,0.34798]
["bitfinex","ETHUSD",1719422339702,2.98994,3344.6,3343.6,2.99078]
["bitfinex","ETHUSD",1719422339905,2.98977,3344.8,3343.7,2.9906]
["bitfinex","ETHUSD",1719422340088,3.0,3344.7,3343.7,2.9906]
["bitfinex","ETHUSD",1719422340287,2.99,3344.5,3343.5,2.99082]
["bitfinex","ETHUSD",1719422340477,2.99,3344.5,3343.2,2.9911]
["bitfinex","ETHUSD",1719422340478,2.99013,3344.4,3343.2,2.9911]
["bitfinex","ETHUSD",1719422340678,1.02930785,3344.4,3343.4,2.99087]
["bitfinex","ETHUSD",1719422340879,4.2804,3344.5,3343.5,2.99086]
["bitfinex","ETHUSD",1719422341306,7.27041,3344.5,3343.3,2.99103]
["bitfinex","ETHUSD",1719422341480,2.99025,3344.2,3343.3,2.99103]
["bitfinex","ETHUSD",1719422341680,4.2804,3344.1,3343.3,2.99103]
["bitfinex","ETHUSD",1719422342329,4.2804,3344.1,3343.6,2.99076]
["bitfinex","ETHUSD",1719422343326,4.2804,3344.1,3343.4,2.99094]
["bitfinex","ETHUSD",1719422343838,4.2804,3344.1,3343.6,2.99077]
["bitfinex","ETHUSD",1719422344990,4.2804,3344.1,3343.4,2.99094]
["bitfinex","ETHUSD",1719422344991,4.8427041,3344.1,3343.1,2.99117]
["bitfinex","ETHUSD",1719422345196,4.3861,3343.6,3342.8,2.99149]
["bitfinex","ETHUSD",1719422345921,4.3861,3343.6,3342.5,2.99176]
["bitfinex","ETHUSD",1719422346134,2.99106,3343.3,3342.3,3.42632]
["bitfinex","ETHUSD",1719422346432,4.261,3343.2,3342.3,3.42632]
["bitfinex","ETHUSD",1719422346650,2.99124,3343.1,3342.1,2.99209]
["bitfinex","ETHUSD",1719422346929,2.99137,3343.0,3341.9,2.99228]
["bitfinex","ETHUSD",1719422347099,4.015821,3342.9,3341.9,2.99228]
["bitfinex","ETHUSD",1719422348325,1.024361,3342.9,3342.1,2.99209]
["bitfinex","ETHUSD",1719422349104,1.024361,3342.9,3341.9,2.99223]
["bitfinex","ETHUSD",1719422349310,1.024361,3342.9,3341.9,3.291458]
["bitfinex","ETHUSD",1719422349936,1.024361,3342.9,3342.2,2.99198]
["bitfinex","ETHUSD",1719422350153,4.261,3343.2,3342.1,2.99211]
["bitfinex","ETHUSD",1719422350154,7.25223,3343.2,3342.1,2.99211]
["bitfinex","ETHUSD",1719422350355,2.99126,3343.1,3342.1,2.99211]
["bitfinex","ETHUSD",1719422350705,2.99134,3343.0,3342.1,2.99211]
["bitfinex","ETHUSD",1719422350898,4.0157,3343.0,3342.1,2.99211]
["bitfinex","ETHUSD",1719422351135,1.02436,3343.0,3342.1,2.99211]
["bitfinex","ETHUSD",1719422351330,7.25216,3343.2,3342.1,2.99211]
["bitfinex","ETHUSD",1719422351535,2.99125,3343.1,3342.1,2.99211]
["bitfinex","ETHUSD",1719422351900,2.99151,3342.8,3341.9,3.291488]
["bitfinex","ETHUSD",1719422352208,2.99151,3342.8,3341.9,2.99226]
["bitfinex","ETHUSD",1719422352414,7.417,3343.2,3341.7,2.99246]
["bitfinex","ETHUSD",1719422352615,4.2632,3342.5,3341.7,2.99246]
["bitfinex","ETHUSD",1719422352940,0.0385,3342.1,3341.7,2.99246]
["bitfinex","ETHUSD",1719422353360,0.0385,3342.1,3341.8,2.99234]
["bitfinex","ETHUSD",1719422353520,0.0385,3342.1,3341.9,2.9923]
["bitfinex","ETHUSD",1719422353723,0.0385,3342.1,3341.3,2.99281]
["bitfinex","ETHUSD",1719422353724,0.0385,3342.1,3342.0,6.04428352]
["bitfinex","ETHUSD",1719422354529,0.0385,3342.1,3342.0,9.03650352]
["bitfinex","ETHUSD",1719422354941,0.02868477,3342.1,3342.0,12.03650352]
["bitfinex","ETHUSD",1719422355522,0.02868477,3342.1,3342.0,12.58650352]
["bitfinex","ETHUSD",1719422355721,0.02868477,3342.1,3342.0,14.75541787]
["bitfinex","ETHUSD",1719422356204,0.02868477,3342.1,3342.0,8.15335435]
["bitfinex","ETHUSD",1719422356404,0.02868477,3342.1,3342.0,5.98444]
["bitfinex","ETHUSD",1719422356712,0.02868477,3342.1,3342.0,2.99222]
["bitfinex","ETHUSD",1719422357252,0.02868477,3342.1,3342.0,5.98444]
["bitfinex","ETHUSD",1719422357449,0.02868477,3342.1,3342.0,2.99222]
["bitfinex","ETHUSD",1719422357820,0.02868477,3342.1,3342.0,5.98444]
["bitfinex","ETHUSD",1719422358050,0.02868477,3342.1,3342.0,6.582884]
["bitfinex","ETHUSD",1719422359239,0.02868477,3342.1,3342.0,3.590664]
["bitfinex","ETHUSD",1719422359838,0.02868477,3342.1,3342.0,6.582884]
["bitfinex","ETHUSD",1719422361940,0.02868477,3342.1,3342.0,3.590664]
["bitfinex","ETHUSD",1719422362172,0.02868477,3342.1,3342.0,2.99222]
["bitfinex","ETHUSD",1719422362986,0.02868477,3342.1,3342.0,5.98444]
["bitfinex","ETHUSD",1719422363140,0.02868477,3342.1,3342.0,2.99222]
["bitfinex","ETHUSD",1719422363340,0.02868477,3342.1,3342.0,5.98444]
["bitfinex","ETHUSD",1719422363542,0.02868477,3342.1,3342.0,6.882129]
["bitfinex","ETHUSD",1719422366056,0.02868477,3342.1,3342.0,3.889909]
["bitfinex","ETHUSD",1719422366354,0.02868477,3342.1,3342.0,5.98444]
["bitfinex","ETHUSD",1719422366553,0.02868477,3342.1,3342.0,2.99222]
["bitfinex","ETHUSD",1719422366753,0.02868477,3342.1,3342.0,5.98444]
["bitfinex","ETHUSD",1719422367540,0.02868477,3342.1,3342.0,2.99222]
["bitfinex","ETHUSD",1719422368080,4.67308477,3342.1,3341.4,0.299281]
["bitfinex","ETHUSD",1719422368280,4.67308477,3342.1,3341.3,2.99279]
["bitfinex","ETHUSD",1719422368482,4.67308477,3342.1,3340.7,10.29334]
["bitfinex","ETHUSD",1719422368483,7.66524477,3342.1,3340.7,10.29334]
["bitfinex","ETHUSD",1719422368682,2.99228,3342.0,3340.9,5.98628]
["bitfinex","ETHUSD",1719422368984,2.99249,3341.7,3340.8,2.99323]
["bitfinex","ETHUSD",1719422369145,7.24079,3341.6,3340.6,2.99341]
["bitfinex","ETHUSD",1719422369346,7.24079,3341.6,3340.4,2.99361]
["bitfinex","ETHUSD",1719422369670,7.24079,3341.6,3340.5,2.99355]
["bitfinex","ETHUSD",1719422369671,2.99266,3341.5,3340.5,2.99355]
["bitfinex","ETHUSD",1719422369839,2.99275,3341.4,3340.5,2.99355]
["bitfinex","ETHUSD",1719422370249,2.99299,3341.2,3339.9,2.99404]
["bitfinex","ETHUSD",1719422370469,2.99299,3341.2,3339.9,2.99402]
["bitfinex","ETHUSD",1719422370470,4.416,3340.8,3339.9,2.99402]
["bitfinex","ETHUSD",1719422370683,4.416,3340.8,3340.1,2.99391]
["bitfinex","ETHUSD",1719422371074,4.416,3340.8,3339.9,2.99402]
["bitfinex","ETHUSD",1719422371596,4.2137,3340.5,3339.5,2.99439]
["bitfinex","ETHUSD",1719422372087,4.2137,3340.5,3339.5,5.98878]
["bitfinex","ETHUSD",1719422372254,4.2137,3340.5,3339.5,2.99439]
["bitfinex","ETHUSD",1719422372459,4.2137,3340.5,3339.7,2.99427]
["bitfinex","ETHUSD",1719422372699,4.2137,3340.5,3339.9,2.99409]
["bitfinex","ETHUSD",1719422372989,4.2137,3340.5,3339.7,2.99427]
["bitfinex","ETHUSD",1719422373189,4.2137,3340.5,3339.9,2.99407]
["bitfinex","ETHUSD",1719422373390,4.2137,3340.5,3339.7,2.99427]
["bitfinex","ETHUSD",1719422373558,4.934418,3340.5,3339.5,2.99443]
["bitfinex","ETHUSD",1719422373888,4.2137,3340.5,3339.1,2.99475]
["bitfinex","ETHUSD",1719422374093,4.2137,3340.5,3338.9,2.99498]
["bitfinex","ETHUSD",1719422374094,2.99367,3340.4,3338.9,2.99498]
["bitfinex","ETHUSD",1719422374259,2.99392,3340.1,3339.1,2.99474]
["bitfinex","ETHUSD",1719422374465,2.99416,3339.9,3339.1,0.06927773]
["bitfinex","ETHUSD",1719422374789,2.99397,3340.1,3339.1,3.06406773]
["bitfinex","ETHUSD",1719422374948,2.99397,3340.1,3339.1,3.6999123]
["bitfinex","ETHUSD",1719422375397,1.386437,3340.4,3339.2,0.05989213]
["bitfinex","ETHUSD",1719422375567,4.2137,3340.5,3339.7,2.99426]
["bitfinex","ETHUSD",1719422375762,4.2137,3340.5,3339.1,0.06927773]
["bitfinex","ETHUSD",1719422375961,4.2137,3340.5,3339.6,2.99431]
["bitfinex","ETHUSD",1719422376387,7.20726,3340.5,3339.6,2.99431]
["bitfinex","ETHUSD",1719422376559,7.20726,3340.5,3339.4,2.9945]
["bitfinex","ETHUSD",1719422376779,0.720726,3340.4,3339.4,2.9945]
["bitfinex","ETHUSD",1719422376977,4.2137,3340.5,3339.4,2.9945]
["bitfinex","ETHUSD",1719422377487,4.2137,3340.5,3339.7,2.99419]
["bitfinex","ETHUSD",1719422377785,4.2137,3340.5,3339.9,2.99409]
["bitfinex","ETHUSD",1719422377984,4.2137,3340.5,3339.7,2.99422]
["bitfinex","ETHUSD",1719422378187,4.2137,3340.5,3339.8,2.99417]
["bitfinex","ETHUSD",1719422378784,4.2137,3340.5,3339.6,0.299436]
["bitfinex","ETHUSD",1719422378962,4.2137,3340.5,3339.8,2.99417]
["bitfinex","ETHUSD",1719422379549,4.2137,3340.5,3339.9,2.99409]
["bitfinex","ETHUSD",1719422380349,4.2137,3340.5,3339.7,2.99427]
["bitfinex","ETHUSD",1719422380553,4.2137,3340.5,3339.8,2.99418]
["bitfinex","ETHUSD",1719422380764,4.2137,3340.5,3339.1,0.06927773]
["bitfinex","ETHUSD",1719422380765,4.934409,3340.5,3339.4,2.99453]
["bitfinex","ETHUSD",1719422380971,4.2137,3340.5,3339.4,2.99453]
["bitfinex","ETHUSD",1719422381253,7.20732,3340.5,3339.6,2.99434]
["bitfinex","ETHUSD",1719422381457,4.5173,3340.0,3339.1,0.06927773]
["bitfinex","ETHUSD",1719422381768,7.51137,3340.0,3339.1,0.06927773]
["bitfinex","ETHUSD",1719422381987,4.5173,3340.0,3339.1,0.06927773]
["bitfinex","ETHUSD",1719422382373,4.5173,3340.5,3339.9,2.99409]
["bitfinex","ETHUSD",1719422382568,5.26836,3340.5,3339.8,2.99419]
["bitfinex","ETHUSD",1719422382855,7.51088,3340.5,3339.6,2.99431]
["bitfinex","ETHUSD",1719422383055,4.5173,3340.5,3339.2,2.99469]
["bitfinex","ETHUSD",1719422383286,4.455,3340.0,3339.2,0.30639677]
["bitfinex","ETHUSD",1719422383469,4.455,3340.0,3339.1,3.06408773]
["bitfinex","ETHUSD",1719422383805,4.455,3340.0,3339.4,2.99447]
["bitfinex","ETHUSD",1719422384097,4.455,3340.0,3339.3,2.99458]
["bitfinex","ETHUSD",1719422384285,4.455,3340.0,3339.1,0.06927773]
["bitfinex","ETHUSD",1719422384897,4.455,3340.0,3339.4,2.99452]
["bitfinex","ETHUSD",1719422385096,4.455,3340.0,3339.5,2.9944]
["bitfinex","ETHUSD",1719422385615,2.99356,3340.5,3339.6,2.99435]
["bitfinex","ETHUSD",1719422385773,7.60157,3340.6,3339.7,3.293655]
["bitfinex","ETHUSD",1719422385968,7.60157,3340.6,3339.5,2.99439]
["bitfinex","ETHUSD",1719422386373,2.9937,3340.4,3339.5,2.99439]
["bitfinex","ETHUSD",1719422386568,2.9937,3340.4,3339.5,3.593289]
["bitfinex","ETHUSD",1719422386900,7.60157,3340.6,3339.5,3.593289]
["bitfinex","ETHUSD",1719422387103,7.60157,3340.6,3339.7,2.99426]
["bitfinex","ETHUSD",1719422387267,2.99366,3340.4,3339.3,2.99455]
["bitfinex","ETHUSD",1719422387468,4.6081,3340.6,3339.5,2.9944]
["bitfinex","ETHUSD",1719422387674,4.6081,3340.6,3339.7,2.99427]
["bitfinex","ETHUSD",1719422388000,4.6081,3340.6,3339.3,2.9946]
["bitfinex","ETHUSD",1719422388202,2.99384,3340.2,3339.3,2.9946]
["bitfinex","ETHUSD",1719422388377,4.5931,3340.0,3339.2,2.99472]
["bitfinex","ETHUSD",1719422388907,4.5931,3340.0,3339.3,2.99455]
["bitfinex","ETHUSD",1719422389093,4.5931,3340.0,3339.5,2.99443]
["bitfinex","ETHUSD",1719422389290,2.9941,3339.9,3339.0,2.99485]
["bitfinex","ETHUSD",1719422389595,4.5931,3340.0,3339.2,2.99472]
["bitfinex","ETHUSD",1719422389782,4.5931,3340.0,3339.3,2.99463]
["bitfinex","ETHUSD",1719422390105,4.5931,3340.0,3339.4,2.99452]
["bitfinex","ETHUSD",1719422390464,4.5931,3340.0,3339.6,2.99436]
["bitfinex","ETHUSD",1719422390665,4.5931,3340.0,3339.7,2.99427]
["bitfinex","ETHUSD",1719422390893,4.4604,3340.8,3339.7,3.293617]
["bitfinex","ETHUSD",1719422391596,7.45378,3340.8,3339.9,2.9941]
["bitfinex","ETHUSD",1719422391766,1.044702,3340.7,3339.9,2.9941]
["bitfinex","ETHUSD",1719422392363,2.99354,3340.6,3339.7,3.293617]
["bitfinex","ETHUSD",1719422392593,4.038082,3340.7,3339.7,3.293617]
["bitfinex","ETHUSD",1719422392594,4.038082,3340.7,3339.7,2.99419]
["bitfinex","ETHUSD",1719422393704,4.4778,3340.6,3339.8,2.99413]
["bitfinex","ETHUSD",1719422394011,4.4778,3340.6,3339.9,2.9941]
["bitfinex","ETHUSD",1719422394368,7.47129,3340.6,3339.7,2.99425]
["bitfinex","ETHUSD",1719422394569,8.218408,3340.6,3339.7,2.99425]
["bitfinex","ETHUSD",1719422395507,8.218408,3340.6,3339.8,2.99417]
["bitfinex","ETHUSD",1719422395811,5.224918,3340.6,3339.8,2.99417]
["bitfinex","ETHUSD",1719422396031,4.4778,3340.6,3340.2,2.99381]
["bitfinex","ETHUSD",1719422396178,4.5394,3341.0,3340.4,2.99363]
["bitfinex","ETHUSD",1719422396379,4.99334,3341.0,3340.4,2.99363]
["bitfinex","ETHUSD",1719422396717,4.5394,3341.0,3340.6,2.99341]
["bitfinex","ETHUSD",1719422397074,4.5394,3341.0,3340.4,2.9936]
["bitfinex","ETHUSD",1719422397320,4.5394,3341.0,3340.6,2.99341]
["bitfinex","ETHUSD",1719422398368,4.5394,3341.0,3340.4,2.9936]
["bitfinex","ETHUSD",1719422398972,4.5394,3341.0,3339.5,7.3578]
["bitfinex","ETHUSD",1719422398973,4.99334,3341.0,3340.0,2.99395]
["bitfinex","ETHUSD",1719422399234,2.99339,3340.7,3339.8,2.99411]
["bitfinex","ETHUSD",1719422399399,4.5454,3340.6,3339.8,2.99411]
["bitfinex","ETHUSD",1719422399574,4.5454,3340.6,3339.6,2.99432]
["bitfinex","ETHUSD",1719422399575,2.99361,3340.5,3339.6,2.99432]
["bitfinex","ETHUSD",1719422399774,5.299279,3340.6,3339.4,2.99451]
["bitfinex","ETHUSD",1719422399999,2.99364,3340.5,3339.6,2.99435]
["bitfinex","ETHUSD",1719422400208,2.99364,3340.5,3339.4,2.99451]
["bitfinex","ETHUSD",1719422400209,2.99399,3340.1,3339.0,1.328981]
["bitfinex","ETHUSD",1719422400418,7.53922,3340.3,3339.4,2.99447]
["bitfinex","ETHUSD",1719422400815,7.53922,3340.3,3339.5,2.99445]
["bitfinex","ETHUSD",1719422401132,5.598681,3340.3,3339.3,2.99456]
["bitfinex","ETHUSD",1719422401272,2.99408,3340.0,3338.9,2.99495]
["bitfinex","ETHUSD",1719422401589,5.98775,3340.2,3339.2,2.9947]
["bitfinex","ETHUSD",1719422401787,4.5454,3340.3,3339.4,2.99449]
["bitfinex","ETHUSD",1719422402001,7.53915,3340.3,3339.4,2.99448]
["bitfinex","ETHUSD",1719422402224,4.5454,3340.3,3339.4,2.99447]
["bitfinex","ETHUSD",1719422402379,4.5454,3340.3,3339.4,0.299447]
["bitfinex","ETHUSD",1719422402711,7.5392,3340.3,3339.5,2.99445]
["bitfinex","ETHUSD",1719422402927,7.5392,3340.3,3339.3,2.99456]
["bitfinex","ETHUSD",1719422403135,4.5454,3340.3,3338.7,1.798]
["bitfinex","ETHUSD",1719422403342,4.5454,3340.3,3339.8,2.99412]
["bitfinex","ETHUSD",1719422403732,4.5454,3340.3,3339.0,7.3]
["bitfinex","ETHUSD",1719422403733,3.6981,3340.9,3339.0,9.098]
["bitfinex","ETHUSD",1719422403916,3.6981,3340.9,3340.4,2.9936]
["bitfinex","ETHUSD",1719422404242,3.6981,3340.9,3339.2,1.798]
["bitfinex","ETHUSD",1719422404243,0.03573353,3340.8,3340.2,2.99376]
["bitfinex","ETHUSD",1719422404721,0.03573353,3340.8,3340.5,2.99354]
["bitfinex","ETHUSD",1719422404930,0.03573353,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1719422405239,0.03573353,3340.8,3340.4,2.99363]
["bitfinex","ETHUSD",1719422405739,0.03573353,3340.8,3340.3,2.99368]
["bitfinex","ETHUSD",1719422405911,0.03573353,3340.8,3340.6,2.99341]
["bitfinex","ETHUSD",1719422407154,0.03573353,3340.8,3340.4,2.99356]
["bitfinex","ETHUSD",1719422407315,0.03573353,3340.8,3340.1,2.99391]
["bitfinex","ETHUSD",1719422407636,0.03573353,3340.8,3340.2,2.99383]
["bitfinex","ETHUSD",1719422407812,0.03573353,3340.8,3340.3,2.99372]
["bitfinex","ETHUSD",1719422408028,0.03573353,3340.8,3340.4,2.99365]
["bitfinex","ETHUSD",1719422408206,0.03573353,3340.8,3340.5,2.99348]
["bitfinex","ETHUSD",1719422408429,0.03573353,3340.8,3340.7,5.98676]
["bitfinex","ETHUSD",1719422410042,0.03573353,3340.8,3340.7,8.98014]
["bitfinex","ETHUSD",1719422410543,0.03573353,3340.8,3340.7,5.98676]
["bitfinex","ETHUSD",1719422410728,0.03573353,3340.8,3340.7,6.884791]
["bitfinex","ETHUSD",1719422410896,0.03573353,3340.8,3340.7,9.878171]
["bitfinex","ETHUSD",1719422411297,3.53e-06,3340.8,3340.7,20.788431]
["bitfinex","ETHUSD",1719422411496,0.02868477,3342.1,3342.0,5.98444]
["bitfinex","ETHUSD",1719422412100,0.02868477,3342.1,3342.0,2.99222]
["bitfinex","ETHUSD",1719422412304,0.02868477,3342.1,3341.2,7.3]
["bitfinex","ETHUSD",1719422412508,0.02868477,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1719422412736,0.02868477,3342.1,3341.4,2.99268]
["bitfinex","ETHUSD",1719422412942,3.4177,3342.0,3341.2,2.99293]
["bitfinex","ETHUSD",1719422413251,3.76233848,3342.0,3340.7,0.898031]
["bitfinex","ETHUSD",1719422413456,3.76233848,3342.0,3341.2,2.99291]
["bitfinex","ETHUSD",1719422413608,3.4177,3342.0,3341.5,2.99264]
["bitfinex","ETHUSD",1719422414004,3.4177,3342.0,3341.4,2.99275]
["bitfinex","ETHUSD",1719422414231,3.4177,3342.0,3341.4,3.292025]
["bitfinex","ETHUSD",1719422414465,3.4177,3342.0,3341.4,2.99275]
["bitfinex","ETHUSD",1719422415239,2.99234,3341.9,3340.7,0.898031]
["bitfinex","ETHUSD",1719422415441,2.99262,3341.6,3340.7,2.99332]
["bitfinex","ETHUSD",1719422415756,3.7034,3341.5,3340.6,2.99339]
["bitfinex","ETHUSD",1719422415960,2.99285,3341.3,3340.4,2.99362]
["bitfinex","ETHUSD",1719422416158,3.7545,3340.8,3339.8,4.6062965]
["bitfinex","ETHUSD",1719422416338,6.74785,3340.8,3339.9,2.99403]
["bitfinex","ETHUSD",1719422416538,6.74785,3340.8,3340.0,0.59883]
["bitfinex","ETHUSD",1719422416871,6.74785,3340.8,3339.9,2.99403]
["bitfinex","ETHUSD",1719422417227,3.7545,3340.8,3340.4,2.99359]
["bitfinex","ETHUSD",1719422417423,3.7545,3340.8,3339.6,7.3]
["bitfinex","ETHUSD",1719422417741,3.7431,3341.3,3340.7,2.99336]
["bitfinex","ETHUSD",1719422418672,3.7431,3341.3,3340.5,2.9935]
["bitfinex","ETHUSD",1719422418875,3.7431,3341.3,3340.6,0.598721]
["bitfinex","ETHUSD",1719422419042,3.7431,3341.3,3340.1,2.99385]
["bitfinex","ETHUSD",1719422419043,3.7431,3341.3,3340.9,2.99314]
["bitfinex","ETHUSD",1719422419239,3.7431,3341.3,3340.1,2.99389]
["bitfinex","ETHUSD",1719422419445,3.7431,3341.3,3339.9,7.3]
["bitfinex","ETHUSD",1719422419773,3.7431,3341.3,3339.4,15.3755]
["bitfinex","ETHUSD",1719422419774,3.7431,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1719422419929,3.7431,3341.3,3340.6,2.9934]
["bitfinex","ETHUSD",1719422420536,3.7431,3341.3,3340.4,2.99359]
["bitfinex","ETHUSD",1719422420781,2.99295,3341.2,3340.4,2.99359]
["bitfinex","ETHUSD",1719422421635,3.7431,3341.3,3340.4,2.99359]
["bitfinex","ETHUSD",1719422421839,3.7431,3341.3,3340.6,2.99345]
["bitfinex","ETHUSD",1719422422044,3.7431,3341.3,3340.7,2.99338]
["bitfinex","ETHUSD",1719422422558,3.7431,3341.3,3340.9,2.99314]
["bitfinex","ETHUSD",1719422422759,3.7527,3341.9,3340.9,2.99316]
["bitfinex","ETHUSD",1719422423078,3.0,3341.8,3341.1,2.99297]
["bitfinex","ETHUSD",1719422423241,3.7527,3341.9,3341.1,2.99297]
["bitfinex","ETHUSD",1719422423671,4.72926648,3341.9,3340.9,2.99316]
["bitfinex","ETHUSD",1719422423884,4.72926648,3341.9,3341.0,2.99304]
["bitfinex","ETHUSD",1719422424086,7.72161648,3341.9,3341.0,2.99304]
["bitfinex","ETHUSD",1719422424240,6.74505,3341.9,3341.0,2.99304]
["bitfinex","ETHUSD",1719422424686,6.74505,3341.9,3340.7,2.99335]
["bitfinex","ETHUSD",1719422425190,2.99257,3341.7,3340.7,2.99335]
["bitfinex","ETHUSD",1719422425489,2.99257,3341.7,3340.9,2.9932]
["bitfinex","ETHUSD",1719422425654,6.74505,3341.9,3340.9,2.9932]
["bitfinex","ETHUSD",1719422425852,2.9925,3341.7,3340.9,2.9932]
["bitfinex","ETHUSD",1719422426048,0.99267348,3341.8,3341.0,2.99308]
["bitfinex","ETHUSD",1719422426265,3.7527,3341.9,3341.3,2.99283]
["bitfinex","ETHUSD",1719422427063,3.02083477,3342.1,3340.6,3.1255]
["bitfinex","ETHUSD",1719422427064,0.02868477,3342.1,3340.6,3.1255]
["bitfinex","ETHUSD",1719422427264,0.02868477,3342.1,3341.8,2.99233]
["bitfinex","ETHUSD",1719422427578,0.02868477,3342.1,3341.4,5.98538]
["bitfinex","ETHUSD",1719422427777,0.02868477,3342.1,3341.4,2.99268]
["bitfinex","ETHUSD",1719422427984,0.02868477,3342.1,3341.6,2.99251]
["bitfinex","ETHUSD",1719422428513,0.02868477,3342.1,3341.6,2.99253]
["bitfinex","ETHUSD",1719422428673,0.02868477,3342.1,3341.8,2.99234]
["bitfinex","ETHUSD",1719422428874,0.02868477,3342.1,3341.6,2.99253]
["bitfinex","ETHUSD",1719422428875,0.02868477,3342.1,3341.6,2.9925]
["bitfinex","ETHUSD",1719422429070,0.02868477,3342.1,3341.2,2.99292]
["bitfinex","ETHUSD",1719422429313,3.4112,3342.0,3341.3,2.99281]
["bitfinex","ETHUSD",1719422429516,3.4112,3342.0,3341.1,2.99295]
["bitfinex","ETHUSD",1719422429717,4.05440648,3342.0,3341.2,2.99292]
["bitfinex","ETHUSD",1719422429887,7.04663648,3342.0,3341.2,2.99292]
["bitfinex","ETHUSD",1719422431470,4.05440648,3342.0,3341.2,2.99285]
["bitfinex","ETHUSD",1719422431671,3.4112,3342.0,3341.6,2.99257]
["bitfinex","ETHUSD",1719422431868,3.4112,3342.0,3341.3,2.99284]
["bitfinex","ETHUSD",1719422432120,2.9924,3341.8,3340.9,2.99312]
["bitfinex","ETHUSD",1719422432290,6.40348,3342.0,3341.1,2.99296]
["bitfinex","ETHUSD",1719422432617,2.99245,3341.8,3341.0,2.99304]
["bitfinex","ETHUSD",1719422433524,0.64321648,3341.9,3340.5,2.99348]
["bitfinex","ETHUSD",1719422433810,3.18168477,3342.1,3340.3,10.3]
["bitfinex","ETHUSD",1719422433811,6.8247,3341.8,3340.3,10.2937]
["bitfinex","ETHUSD",1719422434011,2.99276,3341.4,3340.3,2.9937]
["bitfinex","ETHUSD",1719422434321,2.9932,3341.0,3340.1,2.99391]
["bitfinex","ETHUSD",1719422434524,2.99321,3340.9,3340.1,2.99391]
["bitfinex","ETHUSD",1719422434822,2.9932,3341.0,3340.1,2.99391]
["bitfinex","ETHUSD",1719422434975,2.99319,3341.0,3340.1,2.99391]
["bitfinex","ETHUSD",1719422435174,3.659679,3341.0,3340.1,2.99391]
["bitfinex","ETHUSD",1719422435709,2.99322,3340.9,3340.1,2.99391]
["bitfinex","ETHUSD",1719422436206,2.99339,3340.7,3339.9,2.99407]
["bitfinex","ETHUSD",1719422436880,2.99322,3340.9,3340.0,2.994]
["bitfinex","ETHUSD",1719422437078,6.66455,3341.3,3340.5,2.99355]
["bitfinex","ETHUSD",1719422437273,6.66455,3341.3,3340.0,0.794307]
["bitfinex","ETHUSD",1719422437274,2.99296,3341.2,3340.3,2.99368]
["bitfinex","ETHUSD",1719422437606,3.6717,3341.3,3341.2,2.99293]
["bitfinex","ETHUSD",1719422437912,3.5782,3341.9,3341.3,2.99283]
["bitfinex","ETHUSD",1719422438070,3.5782,3341.9,3341.4,2.99269]
["bitfinex","ETHUSD",1719422438686,0.02868477,3342.1,3341.5,2.99266]
["bitfinex","ETHUSD",1719422438885,0.02868477,3342.1,3341.7,5.98485]
["bitfinex","ETHUSD",1719422439090,0.02868477,3342.1,3341.7,2.99242]
["bitfinex","ETHUSD",1719422439311,0.02868477,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1719422439608,0.02868477,3342.1,3341.7,2.99246]
["bitfinex","ETHUSD",1719422440012,0.02868477,3342.1,3341.3,2.99279]
["bitfinex","ETHUSD",1719422440186,0.02868477,3342.1,3341.3,0.299279]
["bitfinex","ETHUSD",1719422440391,0.02868477,3342.1,3341.6,2.99252]
["bitfinex","ETHUSD",1719422440600,0.02868477,3342.1,3341.5,2.99265]
["bitfinex","ETHUSD",1719422440796,0.02868477,3342.1,3341.6,2.99255]
["bitfinex","ETHUSD",1719422441108,0.02868477,3342.1,3341.4,2.99267]
["bitfinex","ETHUSD",1719422441813,2.99223,3342.0,3341.2,2.99289]
["bitfinex","ETHUSD",1719422442108,3.66691325,3342.1,3341.2,2.99293]
["bitfinex","ETHUSD",1719422442291,3.02086477,3342.1,3341.2,2.99293]
["bitfinex","ETHUSD",1719422442475,2.99238,3341.9,3341.0,2.99304]
["bitfinex","ETHUSD",1719422442886,0.02868477,3342.1,3340.7,7.3]
["bitfinex","ETHUSD",1719422443210,2.99283,3341.4,3340.4,2.99358]
["bitfinex","ETHUSD",1719422443514,2.99286,3341.3,3340.4,2.99358]
["bitfinex","ETHUSD",1719422443714,2.99321,3340.9,3340.0,5.98791]
["bitfinex","ETHUSD",1719422443914,2.99321,3340.9,3340.1,2.99386]
["bitfinex","ETHUSD",1719422444298,2.99321,3340.9,3340.1,5.9877]
["bitfinex","ETHUSD",1719422444504,3.4331,3341.0,3340.2,2.99376]
["bitfinex","ETHUSD",1719422444804,3.4331,3341.0,3340.1,3.59262]
["bitfinex","ETHUSD",1719422445007,3.4331,3341.0,3340.1,6.58648]
["bitfinex","ETHUSD",1719422445205,6.42627,3341.0,3340.1,2.99385]
["bitfinex","ETHUSD",1719422445406,2.99325,3340.9,3340.1,2.99384]
["bitfinex","ETHUSD",1719422445613,6.42627,3341.0,3340.1,2.99384]
["bitfinex","ETHUSD",1719422445809,3.153,3342.7,3342.0,2.99222]
["bitfinex","ETHUSD",1719422446004,3.5579,3342.8,3342.0,5.98444]
["bitfinex","ETHUSD",1719422446206,3.5579,3342.8,3342.0,2.99222]
["bitfinex","ETHUSD",1719422446506,3.5579,3342.8,3342.0,5.98444]
["bitfinex","ETHUSD",1719422446822,3.6938,3343.4,3342.0,6.882128]
["bitfinex","ETHUSD",1719422447491,3.6938,3343.4,3342.0,9.874348]
["bitfinex","ETHUSD",1719422448092,4.77e-06,3342.1,3342.0,12.866568]
["bitfinex","ETHUSD",1719422448291,4.77e-06,3342.1,3342.0,18.215568]
["bitfinex","ETHUSD",1719422448492,3.6304,3344.0,3342.0,18.215568]
["bitfinex","ETHUSD",1719422448493,3.6304,3344.0,3343.5,2.99081]
["bitfinex","ETHUSD",1719422448693,0.36304,3343.9,3343.4,2.99096]
["bitfinex","ETHUSD",1719422449027,3.51604,3343.9,3342.0,7.412688]
["bitfinex","ETHUSD",1719422449245,0.399344,3343.8,3342.8,2.99149]
["bitfinex","ETHUSD",1719422449393,0.399344,3343.8,3343.0,2.99131]
["bitfinex","ETHUSD",1719422450330,0.399344,3343.8,3343.1,2.99115]
["bitfinex","ETHUSD",1719422450493,0.399344,3343.8,3343.2,2.99107]
["bitfinex","ETHUSD",1719422450688,0.399344,3343.8,3343.1,2.99115]
["bitfinex","ETHUSD",1719422451010,0.399344,3343.8,3342.4,2.9918]
["bitfinex","ETHUSD",1719422451011,2.99105,3343.3,3342.4,2.9918]
["bitfinex","ETHUSD",1719422451211,3.5567,3343.2,3342.5,2.99174]
["bitfinex","ETHUSD",1719422451409,3.5567,3343.2,3342.1,2.99205]
["bitfinex","ETHUSD",1719422451727,0.35567,3343.1,3342.5,2.99175]
["bitfinex","ETHUSD",1719422451951,3.5567,3343.2,3342.5,2.99175]
["bitfinex","ETHUSD",1719422452150,3.5567,3343.2,3342.5,2.99172]
["bitfinex","ETHUSD",1719422454557,1.09142806,3342.9,3342.4,2.9918]
["bitfinex","ETHUSD",1719422454733,0.7202646,3343.0,3342.4,2.9918]
["bitfinex","ETHUSD",1719422455858,2.99142,3342.9,3342.0,2.99218]
["bitfinex","ETHUSD",1719422456020,2.99195,3342.3,3341.3,7.3]
["bitfinex","ETHUSD",1719422456227,3.4458,3342.2,3340.7,7.3]
["bitfinex","ETHUSD",1719422456526,2.99222,3342.0,3341.2,2.99291]
["bitfinex","ETHUSD",1719422456756,2.99233,3341.9,3340.9,2.99319]
["bitfinex","ETHUSD",1719422456940,2.99222,3342.0,3340.9,2.99319]
["bitfinex","ETHUSD",1719422457259,3.67062,3341.9,3341.0,2.99311]
["bitfinex","ETHUSD",1719422457623,2.99249,3341.7,3340.8,2.99328]
["bitfinex","ETHUSD",1719422457825,3.658961,3341.6,3340.5,2.99356]
["bitfinex","ETHUSD",1719422458020,2.99265,3341.6,3340.5,2.99356]
["bitfinex","ETHUSD",1719422458246,2.99271,3341.5,3340.3,2.99371]
["bitfinex","ETHUSD",1719422458448,2.99276,3341.4,3340.5,2.99351]
["bitfinex","ETHUSD",1719422458643,2.99285,3341.3,3340.5,2.99351]
["bitfinex","ETHUSD",1719422458850,2.99272,3341.5,3340.6,2.99347]
["bitfinex","ETHUSD",1719422460454,7.18562,3341.9,3341.0,2.99308]
["bitfinex","ETHUSD",1719422460643,3.0,3341.8,3341.0,2.99308]
["bitfinex","ETHUSD",1719422460961,3.0,3341.8,3340.7,2.99335]
["bitfinex","ETHUSD",1719422460962,1.317787,3341.7,3340.7,2.99335]
["bitfinex","ETHUSD",1719422461266,2.99277,3341.4,3340.6,2.99341]
["bitfinex","ETHUSD",1719422461440,1.317787,3341.7,3340.6,2.99341]
["bitfinex","ETHUSD",1719422461646,4.310287,3341.7,3340.8,2.99323]
["bitfinex","ETHUSD",1719422461840,4.310287,3341.7,3340.4,0.299371]
["bitfinex","ETHUSD",1719422461841,5.99241,3341.8,3340.7,3.3226281]
["bitfinex","ETHUSD",1719422462053,3.0,3341.8,3340.9,2.9932]
["bitfinex","ETHUSD",1719422462253,3.67065,3341.9,3341.0,2.99308]
["bitfinex","ETHUSD",1719422462455,3.0,3341.8,3340.9,2.9932]
["bitfinex","ETHUSD",1719422462655,0.667065,3341.7,3340.9,2.9932]
["bitfinex","ETHUSD",1719422462835,0.667065,3341.7,3341.0,2.99311]
["bitfinex","ETHUSD",1719422463036,0.667065,3341.7,3340.7,5.98668]
["bitfinex","ETHUSD",1719422463266,3.659605,3341.7,3340.7,2.99331]
["bitfinex","ETHUSD",1719422464174,3.515,3342.0,3341.4,2.99272]
["bitfinex","ETHUSD",1719422464387,2.99227,3342.0,3340.5,10.29348]
["bitfinex","ETHUSD",1719422464599,6.5988,3342.2,3341.0,2.99308]
["bitfinex","ETHUSD",1719422464738,6.5988,3342.2,3341.1,0.34801091]
["bitfinex","ETHUSD",1719422464739,3.4458,3342.2,3341.1,0.34801091]
["bitfinex","ETHUSD",1719422464939,3.4458,3342.2,3341.7,2.99246]
["bitfinex","ETHUSD",1719422465137,3.7312,3342.8,3341.7,2.99246]
["bitfinex","ETHUSD",1719422465365,2.99174,3342.6,3341.7,2.99242]
["bitfinex","ETHUSD",1719422465563,3.0,3342.5,3340.8,7.3]
["bitfinex","ETHUSD",1719422465777,7.015374,3342.7,3341.8,2.99237]
["bitfinex","ETHUSD",1719422465985,1.0746574,3342.6,3341.8,2.99237]
["bitfinex","ETHUSD",1719422466490,2.99195,3342.3,3341.2,2.99289]
["bitfinex","ETHUSD",1719422466668,1.0746574,3342.6,3340.9,7.3]
["bitfinex","ETHUSD",1719422466669,3.7103,3341.8,3340.9,7.3]
["bitfinex","ETHUSD",1719422466853,1.021765,3341.8,3341.1,2.993]
["bitfinex","ETHUSD",1719422467058,4.014165,3341.8,3340.9,2.99312]
["bitfinex","ETHUSD",1719422467288,2.9924,3341.8,3341.0,2.99306]
["bitfinex","ETHUSD",1719422467593,9.49951,3342.0,3341.0,2.99306]
["bitfinex","ETHUSD",1719422467887,2.99233,3341.9,3341.0,2.99306]
["bitfinex","ETHUSD",1719422468389,6.50722,3342.0,3341.1,2.99298]
["bitfinex","ETHUSD",1719422468577,6.50722,3342.0,3341.1,2.99296]
["bitfinex","ETHUSD",1719422469141,3.515,3342.0,3341.4,2.99275]
["bitfinex","ETHUSD",1719422469346,3.7103,3342.3,3341.4,2.99275]
["bitfinex","ETHUSD",1719422469554,3.7103,3342.3,3341.0,2.99307]
["bitfinex","ETHUSD",1719422469752,3.7103,3342.3,3341.5,2.99261]
["bitfinex","ETHUSD",1719422470198,3.7103,3342.3,3341.5,2.99259]
["bitfinex","ETHUSD",1719422470406,3.7103,3342.3,3341.2,2.99291]
["bitfinex","ETHUSD",1719422470717,3.7103,3342.3,3341.8,2.99233]
["bitfinex","ETHUSD",1719422472491,3.7103,3342.3,3341.8,2.99232]
["bitfinex","ETHUSD",1719422472706,3.7103,3342.3,3341.8,2.99234]
["bitfinex","ETHUSD",1719422472861,3.7103,3342.3,3341.5,2.99262]
["bitfinex","ETHUSD",1719422473396,3.7103,3342.3,3341.6,2.99252]
["bitfinex","ETHUSD",1719422474295,3.7103,3342.3,3341.9,2.99229]
["bitfinex","ETHUSD",1719422474519,3.7103,3342.3,3342.0,2.9922]
["bitfinex","ETHUSD",1719422475231,3.7103,3342.3,3341.8,2.99232]
["bitfinex","ETHUSD",1719422475698,3.7103,3342.3,3341.9,2.9923]
["bitfinex","ETHUSD",1719422475874,3.5215,3342.9,3342.1,2.99212]
["bitfinex","ETHUSD",1719422476202,3.5215,3342.9,3341.9,0.598474]
["bitfinex","ETHUSD",1719422476203,3.5215,3342.9,3342.4,2.9918]
["bitfinex","ETHUSD",1719422476509,3.5215,3343.4,3342.2,2.992]
["bitfinex","ETHUSD",1719422476811,3.5215,3343.4,3342.7,2.99153]
["bitfinex","ETHUSD",1719422477046,3.5215,3343.4,3342.9,2.99133]
["bitfinex","ETHUSD",1719422477247,3.7595,3343.9,3343.2,2.99112]
["bitfinex","ETHUSD",1719422477400,3.0,3343.8,3343.2,2.99106]
["bitfinex","ETHUSD",1719422477601,1.45245376,3347.1,3342.6,2.99167]
["bitfinex","ETHUSD",1719422477602,7.41,3344.7,3343.5,2.99084]
["bitfinex","ETHUSD",1719422477804,3.7595,3344.9,3343.6,2.99078]
["bitfinex","ETHUSD",1719422477805,2.99012,3344.4,3343.6,2.99078]
["bitfinex","ETHUSD",1719422478100,3.7595,3344.9,3343.5,2.99084]
["bitfinex","ETHUSD",1719422478328,3.7595,3344.9,3344.1,2.99028]
["bitfinex","ETHUSD",1719422479031,3.7595,3344.9,3344.1,2.99033]
["bitfinex","ETHUSD",1719422479418,2.98999,3344.5,3343.6,2.99077]
["bitfinex","ETHUSD",1719422479613,2.98999,3344.5,3343.5,2.99085]
["bitfinex","ETHUSD",1719422479816,3.515,3344.7,3343.9,2.9905]
["bitfinex","ETHUSD",1719422480117,0.37595,3344.8,3344.0,2.99042]
["bitfinex","ETHUSD",1719422480331,0.712514,3344.7,3343.8,2.99054]
["bitfinex","ETHUSD",1719422480537,3.702314,3344.7,3343.8,2.99054]
["bitfinex","ETHUSD",1719422480713,3.702314,3344.7,3343.9,2.99045]
["bitfinex","ETHUSD",1719422480714,3.0,3344.6,3343.9,2.99045]
["bitfinex","ETHUSD",1719422481043,0.4088464,3344.5,3343.9,2.99045]
["bitfinex","ETHUSD",1719422481242,0.712514,3344.7,3343.9,2.99045]
["bitfinex","ETHUSD",1719422481802,2.98998,3344.5,3342.6,12.09067]
["bitfinex","ETHUSD",1719422482017,3.702364,3344.7,3343.7,2.99069]
["bitfinex","ETHUSD",1719422482217,4.0837694,3344.6,3343.7,2.99069]
["bitfinex","ETHUSD",1719422482518,2.99043,3344.0,3343.1,2.9912]
["bitfinex","ETHUSD",1719422482725,2.99043,3344.0,3342.9,2.99135]
["bitfinex","ETHUSD",1719422482726,2.99046,3344.0,3342.9,2.99135]
["bitfinex","ETHUSD",1719422482924,2.99097,3343.4,3342.6,2.99166]
["bitfinex","ETHUSD",1719422483111,2.99085,3343.6,3342.7,2.99159]
["bitfinex","ETHUSD",1719422483311,2.99085,3343.6,3342.8,2.99149]
["bitfinex","ETHUSD",1719422483511,2.99085,3343.6,3342.6,2.99165]
["bitfinex","ETHUSD",1719422483738,0.7605879,3343.5,3342.7,2.99157]
["bitfinex","ETHUSD",1719422483937,0.7605879,3343.5,3342.8,2.9915]
["bitfinex","ETHUSD",1719422484138,3.7515179,3343.5,3342.6,2.99165]
["bitfinex","ETHUSD",1719422484446,3.7515179,3343.5,3342.7,2.99159]
["bitfinex","ETHUSD",1719422485350,0.7605879,3343.5,3342.9,2.99134]
["bitfinex","ETHUSD",1719422485657,6.5858,3343.9,3343.4,2.99089]
["bitfinex","ETHUSD",1719422485842,7.41,3344.4,3343.7,2.99069]
["bitfinex","ETHUSD",1719422486177,7.41,3344.4,3343.8,2.9906]
["bitfinex","ETHUSD",1719422486327,3.3934,3344.5,3343.8,2.9906]
["bitfinex","ETHUSD",1719422487158,3.3934,3344.5,3343.7,2.99062]
["bitfinex","ETHUSD",1719422487327,3.3934,3344.5,3343.6,2.99071]
["bitfinex","ETHUSD",1719422487328,6.38338,3344.5,3343.6,2.99071]
["bitfinex","ETHUSD",1719422487661,0.33934,3344.4,3343.6,2.99071]
["bitfinex","ETHUSD",1719422487952,3.3934,3344.5,3344.0,2.9904]
["bitfinex","ETHUSD",1719422488460,3.3934,3344.5,3343.9,2.99045]
["bitfinex","ETHUSD",1719422489157,3.3934,3344.5,3343.7,2.99062]
["bitfinex","ETHUSD",1719422489362,0.63832,3344.4,3343.6,2.99071]
["bitfinex","ETHUSD",1719422489580,0.63832,3344.4,3343.8,2.99058]
["bitfinex","ETHUSD",1719422490272,0.63832,3344.4,3343.9,2.99051]
["bitfinex","ETHUSD",1719422490579,3.3934,3344.5,3344.1,2.99031]
["bitfinex","ETHUSD",1719422490781,3.3934,3344.5,3344.2,2.99025]
["bitfinex","ETHUSD",1719422490978,6.50446,3345.1,3344.2,2.99025]
["bitfinex","ETHUSD",1719422491187,6.50446,3345.1,3344.1,2.99031]
["bitfinex","ETHUSD",1719422491188,3.0,3345.0,3344.3,2.99015]
["bitfinex","ETHUSD",1719422491480,2.98963,3344.9,3344.1,2.99027]
["bitfinex","ETHUSD",1719422492216,2.9899,3344.6,3343.8,2.9906]
["bitfinex","ETHUSD",1719422492512,2.9899,3344.6,3343.7,2.99066]
["bitfinex","ETHUSD",1719422492513,0.597961,3344.6,3343.9,2.9905]
["bitfinex","ETHUSD",1719422492687,2.98981,3344.7,3343.9,2.9905]
["bitfinex","ETHUSD",1719422492890,2.98991,3344.6,3343.7,2.99066]
["bitfinex","ETHUSD",1719422493197,0.597962,3344.6,3343.8,2.9906]
["bitfinex","ETHUSD",1719422493388,2.98981,3344.7,3343.8,2.9906]
["bitfinex","ETHUSD",1719422494319,2.98993,3344.6,3343.7,2.99066]
["bitfinex","ETHUSD",1719422494488,2.98993,3344.6,3343.7,2.99061]
["bitfinex","ETHUSD",1719422494692,2.98971,3344.8,3343.9,2.99052]
["bitfinex","ETHUSD",1719422494888,2.98971,3344.8,3343.7,2.99061]
["bitfinex","ETHUSD",1719422494889,2.98991,3344.6,3343.7,5.98123]
["bitfinex","ETHUSD",1719422495095,2.99006,3344.5,3343.7,2.99061]
["bitfinex","ETHUSD",1719422495490,2.98983,3344.7,3343.7,2.99061]
["bitfinex","ETHUSD",1719422495831,2.98983,3344.7,3343.8,0.299061]
["bitfinex","ETHUSD",1719422496180,1.8122345,3344.8,3344.0,2.99036]
["bitfinex","ETHUSD",1719422496579,4.8020045,3344.8,3344.0,2.99042]
["bitfinex","ETHUSD",1719422496792,2.98983,3344.7,3343.8,2.99053]
["bitfinex","ETHUSD",1719422497341,2.98983,3344.7,3343.9,2.99049]
["bitfinex","ETHUSD",1719422497903,3.6377,3345.1,3344.5,2.98997]
["bitfinex","ETHUSD",1719422498443,3.6377,3345.1,3344.3,5.98023]
["bitfinex","ETHUSD",1719422498616,3.6377,3345.1,3344.3,2.99008]
["bitfinex","ETHUSD",1719422498801,0.6627,3345.0,3344.3,2.99008]
["bitfinex","ETHUSD",1719422499606,3.65226,3345.0,3344.1,5.98056]
["bitfinex","ETHUSD",1719422499809,6.6272,3345.1,3344.2,2.99022]
["bitfinex","ETHUSD",1719422500447,2.98958,3345.0,3344.2,2.99022]
["bitfinex","ETHUSD",1719422500743,6.62716,3345.1,3344.0,2.99038]
["bitfinex","ETHUSD",1719422500953,6.62716,3345.1,3344.2,2.99024]
["bitfinex","ETHUSD",1719422501420,6.62716,3345.1,3344.2,5.98043]
["bitfinex","ETHUSD",1719422501618,6.62716,3345.1,3344.3,2.99014]
["bitfinex","ETHUSD",1719422502043,2.9893,3345.3,3344.4,2.98999]
["bitfinex","ETHUSD",1719422502334,2.9893,3345.3,3344.5,0.298999]
["bitfinex","ETHUSD",1719422503538,2.9893,3345.3,3344.4,5.97998]
["bitfinex","ETHUSD",1719422503539,5.97864,3345.3,3344.4,2.98999]
["bitfinex","ETHUSD",1719422503707,2.98945,3345.1,3344.3,2.99014]
["bitfinex","ETHUSD",1719422503909,2.98945,3345.1,3344.2,2.99017]
["bitfinex","ETHUSD",1719422504140,2.98972,3344.8,3344.0,2.99036]
["bitfinex","ETHUSD",1719422504343,2.98972,3344.8,3344.0,5.98071]
["bitfinex","ETHUSD",1719422504637,2.9894,3345.2,3344.3,2.99015]
["bitfinex","ETHUSD",1719422504842,2.98946,3345.1,3344.3,2.99015]
["bitfinex","ETHUSD",1719422505144,2.9897,3344.9,3343.9,2.9905]
["bitfinex","ETHUSD",1719422505314,2.98982,3344.7,3344.0,5.99042]
["bitfinex","ETHUSD",1719422505636,2.9897,3344.9,3344.0,3.0]
["bitfinex","ETHUSD",1719422506205,2.9897,3344.9,3343.9,2.99049]
["bitfinex","ETHUSD",1719422506407,2.9897,3344.9,3344.1,2.99028]
["bitfinex","ETHUSD",1719422506743,5.9794,3344.9,3344.1,2.99028]
["bitfinex","ETHUSD",1719422506921,2.98974,3344.8,3344.0,3.289459]
["bitfinex","ETHUSD",1719422507126,2.98974,3344.8,3344.1,0.6279899]
["bitfinex","ETHUSD",1719422507337,2.98948,3345.1,3344.1,3.6182999]
["bitfinex","ETHUSD",1719422507657,2.98948,3345.1,3344.3,2.9901]
["bitfinex","ETHUSD",1719422508260,2.98931,3345.3,3344.4,2.99005]
["bitfinex","ETHUSD",1719422508555,2.98913,3345.5,3344.5,2.98989]
["bitfinex","ETHUSD",1719422508759,2.98927,3345.3,3344.5,2.98989]
["bitfinex","ETHUSD",1719422508935,3.4753,3345.6,3344.7,2.98978]
["bitfinex","ETHUSD",1719422509122,3.4753,3345.6,3344.9,2.98956]
["bitfinex","ETHUSD",1719422509657,2.98882,3345.8,3345.1,2.98944]
["bitfinex","ETHUSD",1719422509821,2.98882,3345.8,3344.9,2.98954]
["bitfinex","ETHUSD",1719422510021,2.98892,3345.7,3345.0,0.298956]
["bitfinex","ETHUSD",1719422510420,2.98892,3345.7,3345.0,3.288476]
["bitfinex","ETHUSD",1719422510622,2.98868,3346.0,3345.1,2.98939]
["bitfinex","ETHUSD",1719422510822,5.9774,3346.0,3345.2,0.6277926]
["bitfinex","ETHUSD",1719422511036,5.98874,3345.9,3345.2,0.6277926]
["bitfinex","ETHUSD",1719422511258,2.98884,3345.8,3345.1,2.98939]
["bitfinex","ETHUSD",1719422511430,2.98884,3345.8,3344.9,2.98955]
["bitfinex","ETHUSD",1719422511635,2.98905,3345.6,3344.8,2.98971]
["bitfinex","ETHUSD",1719422511938,3.587724,3345.8,3344.9,2.98955]
["bitfinex","ETHUSD",1719422512354,2.98891,3345.7,3344.9,2.98955]
["bitfinex","ETHUSD",1719422512835,2.989,3345.6,3344.8,2.98971]
["bitfinex","ETHUSD",1719422513036,2.98891,3345.7,3344.9,2.98957]
["bitfinex","ETHUSD",1719422513536,3.515,3345.7,3344.1,6.1036]
["bitfinex","ETHUSD",1719422513759,3.515,3345.7,3344.2,2.99024]
["bitfinex","ETHUSD",1719422513760,2.98961,3345.0,3344.2,2.99024]
["bitfinex","ETHUSD",1719422514066,3.153,3345.4,3343.9,5.99051]
["bitfinex","ETHUSD",1719422514261,2.98912,3345.5,3343.3,10.29105]
["bitfinex","ETHUSD",1719422514262,2.98975,3344.8,3343.8,2.99055]
["bitfinex","ETHUSD",1719422514628,2.98997,3344.6,3343.8,2.99055]
["bitfinex","ETHUSD",1719422514833,2.98997,3344.6,3343.8,5.98109]
["bitfinex","ETHUSD",1719422515053,2.98997,3344.6,3343.8,2.99054]
["bitfinex","ETHUSD",1719422515272,2.99013,3344.4,3343.6,5.98146]
["bitfinex","ETHUSD",1719422515473,3.4273,3344.8,3344.0,2.99042]
["bitfinex","ETHUSD",1719422515785,6.41708,3344.8,3343.8,2.99059]
["bitfinex","ETHUSD",1719422515923,0.34273,3344.7,3343.8,2.99059]
["bitfinex","ETHUSD",1719422516123,2.99007,3344.4,3343.6,2.99073]
["bitfinex","ETHUSD",1719422516369,2.99007,3344.4,3343.7,2.99064]
["bitfinex","ETHUSD",1719422516575,2.98991,3344.6,3343.8,3.588737]
["bitfinex","ETHUSD",1719422517079,2.99003,3344.5,3343.8,3.588737]
["bitfinex","ETHUSD",1719422518246,2.99003,3344.5,3343.8,0.598137]
["bitfinex","ETHUSD",1719422518934,2.98982,3344.7,3343.8,3.588667]
["bitfinex","ETHUSD",1719422519669,3.4273,3344.8,3343.8,0.598137]
["bitfinex","ETHUSD",1719422519873,3.4273,3344.8,3344.2,2.99024]
["bitfinex","ETHUSD",1719422520243,3.515,3345.2,3344.4,2.99005]
["bitfinex","ETHUSD",1719422520244,6.5044,3345.2,3344.4,2.99005]
["bitfinex","ETHUSD",1719422520448,3.0,3345.1,3344.4,2.99001]
["bitfinex","ETHUSD",1719422520766,3.0,3345.1,3343.8,2.99057]
["bitfinex","ETHUSD",1719422520767,0.598942,3345.0,3343.8,2.99053]
["bitfinex","ETHUSD",1719422520931,2.9894,3345.2,3344.4,2.99004]
["bitfinex","ETHUSD",1719422521135,2.98945,3345.1,3344.2,2.99017]
["bitfinex","ETHUSD",1719422521380,2.98959,3345.0,3344.2,2.99017]
["bitfinex","ETHUSD",1719422522131,2.98968,3344.9,3344.2,2.99017]
["bitfinex","ETHUSD",1719422522337,2.98959,3345.0,3344.2,2.99017]
["bitfinex","ETHUSD",1719422523068,2.98959,3345.0,3344.3,2.99014]
["bitfinex","ETHUSD",1719422523457,3.0,3345.3,3344.3,0.598031]
["bitfinex","ETHUSD",1719422523645,6.66979,3345.9,3344.9,2.98956]
["bitfinex","ETHUSD",1719422523844,2.98882,3345.8,3345.0,3.288436]
["bitfinex","ETHUSD",1719422524045,3.681,3345.9,3344.7,2.98973]
["bitfinex","ETHUSD",1719422524369,2.98848,3346.2,3345.4,2.9891]
["bitfinex","ETHUSD",1719422524737,2.98848,3346.2,3345.1,2.9894]
["bitfinex","ETHUSD",1719422525360,3.681,3346.3,3345.5,2.98908]
["bitfinex","ETHUSD",1719422525668,3.681,3346.3,3345.5,3.586913]
["bitfinex","ETHUSD",1719422525874,3.0,3346.2,3345.5,2.98908]
["bitfinex","ETHUSD",1719422526671,2.98862,3346.1,3344.9,2.98958]
["bitfinex","ETHUSD",1719422526875,2.98907,3345.6,3344.7,2.98975]
["bitfinex","ETHUSD",1719422527078,2.98906,3345.6,3344.8,0.298978]
["bitfinex","ETHUSD",1719422527306,2.98923,3345.4,3344.5,2.98991]
["bitfinex","ETHUSD",1719422527611,2.98923,3345.4,3344.6,2.98987]
["bitfinex","ETHUSD",1719422527982,2.98927,3345.3,3344.5,4.0330349]
["bitfinex","ETHUSD",1719422528188,2.98942,3345.2,3344.4,4.329289]
["bitfinex","ETHUSD",1719422528369,3.695,3345.4,3344.5,4.0218969]
["bitfinex","ETHUSD",1719422528574,2.98913,3345.5,3344.5,7.0117869]
["bitfinex","ETHUSD",1719422528774,2.98925,3345.4,3344.6,2.98987]
["bitfinex","ETHUSD",1719422528987,2.98927,3345.3,3344.6,2.98987]
["bitfinex","ETHUSD",1719422529182,2.98939,3345.2,3344.4,2.99]
["bitfinex","ETHUSD",1719422529383,0.949338,3345.4,3344.1,2.99029]
["bitfinex","ETHUSD",1719422529711,2.98986,3344.7,3343.9,2.99045]
["bitfinex","ETHUSD",1719422529910,6.58296,3344.9,3344.2,2.99024]
["bitfinex","ETHUSD",1719422530071,3.5933,3345.3,3344.6,2.98985]
["bitfinex","ETHUSD",1719422530277,3.5933,3345.7,3344.8,2.98964]
["bitfinex","ETHUSD",1719422530497,6.64055,3345.6,3344.8,2.98964]
["bitfinex","ETHUSD",1719422530927,6.64055,3345.6,3344.8,2.98966]
["bitfinex","ETHUSD",1719422531115,6.50348,3346.2,3345.2,2.98929]
["bitfinex","ETHUSD",1719422531116,2.98859,3346.1,3345.2,2.98929]
["bitfinex","ETHUSD",1719422531282,3.7522,3346.2,3345.4,2.98912]
["bitfinex","ETHUSD",1719422531701,6.74066,3346.2,3345.4,2.9891]
["bitfinex","ETHUSD",1719422532008,6.74066,3346.2,3345.5,2.98908]
["bitfinex","ETHUSD",1719422533019,2.98811,3346.6,3345.8,2.98877]
["bitfinex","ETHUSD",1719422533204,6.39176,3347.1,3346.3,2.98832]
["bitfinex","ETHUSD",1719422533392,6.39176,3347.1,3346.3,3.287152]
["bitfinex","ETHUSD",1719422533602,2.98775,3347.0,3346.3,2.98832]
["bitfinex","ETHUSD",1719422533996,3.4041,3347.1,3346.3,2.98832]
["bitfinex","ETHUSD",1719422534204,2.98751,3347.3,3346.5,2.98817]
["bitfinex","ETHUSD",1719422534385,2.98751,3347.3,3346.5,3.585808]
["bitfinex","ETHUSD",1719422534591,2.98751,3347.3,3346.5,2.98817]
["bitfinex","ETHUSD",1719422535183,2.98751,3347.3,3346.2,2.98844]
["bitfinex","ETHUSD",1719422535525,2.98768,3347.1,3346.3,2.98837]
["bitfinex","ETHUSD",1719422535724,3.0,3347.2,3345.8,3.1021]
["bitfinex","ETHUSD",1719422535889,6.58637,3347.2,3346.3,2.9883]
["bitfinex","ETHUSD",1719422536090,3.0,3347.2,3346.3,2.9883]
["bitfinex","ETHUSD",1719422536389,2.98732,3347.5,3346.0,2.98863]
["bitfinex","ETHUSD",1719422536612,2.98748,3347.3,3346.5,2.98818]
["bitfinex","ETHUSD",1719422536784,2.98732,3347.5,3346.6,6.0902]
["bitfinex","ETHUSD",1719422537118,3.286132,3347.4,3346.6,2.9881]
["bitfinex","ETHUSD",1719422537329,2.98748,3347.3,3346.5,2.98819]
["bitfinex","ETHUSD",1719422537529,2.98733,3347.5,3346.4,2.98828]
["bitfinex","ETHUSD",1719422537721,2.98741,3347.4,3346.6,2.98803]
["bitfinex","ETHUSD",1719422538027,2.98733,3347.5,3346.4,2.98821]
["bitfinex","ETHUSD",1719422538028,2.98748,3347.3,3346.4,2.98821]
["bitfinex","ETHUSD",1719422538230,3.6524,3347.3,3346.0,2.98862]
["bitfinex","ETHUSD",1719422538447,2.98781,3347.0,3346.1,2.98855]
["bitfinex","ETHUSD",1719422538620,0.597541,3346.9,3346.1,2.98855]
["bitfinex","ETHUSD",1719422538794,2.9876,3347.2,3346.3,2.98835]
["bitfinex","ETHUSD",1719422539130,3.6524,3347.3,3345.8,2.9888]
["bitfinex","ETHUSD",1719422539299,2.98811,3346.6,3345.8,2.9888]
["bitfinex","ETHUSD",1719422539499,3.585716,3346.6,3345.8,2.9888]
["bitfinex","ETHUSD",1719422540238,2.98829,3346.4,3345.6,2.98897]
["bitfinex","ETHUSD",1719422540437,2.98799,3346.8,3345.3,3.609141]
["bitfinex","ETHUSD",1719422540800,2.9881,3346.6,3345.9,2.98872]
["bitfinex","ETHUSD",1719422541034,0.298799,3346.7,3345.9,2.98872]
["bitfinex","ETHUSD",1719422541229,0.298799,3346.7,3345.6,2.98899]
["bitfinex","ETHUSD",1719422541432,3.515,3347.1,3346.2,2.98839]
["bitfinex","ETHUSD",1719422541737,2.98763,3347.2,3346.3,2.98836]
["bitfinex","ETHUSD",1719422541911,2.98767,3347.1,3346.3,2.98837]
["bitfinex","ETHUSD",1719422542102,4.0154383,3347.1,3346.3,2.98837]
["bitfinex","ETHUSD",1719422542515,3.6524,3347.3,3346.6,2.9881]
["bitfinex","ETHUSD",1719422542713,3.6524,3347.3,3346.0,3.1021]
["bitfinex","ETHUSD",1719422542714,2.98739,3347.4,3346.5,2.98812]
["bitfinex","ETHUSD",1719422542916,4.236503,3347.3,3346.5,2.98812]
["bitfinex","ETHUSD",1719422543528,4.236453,3347.3,3346.5,2.98812]
["bitfinex","ETHUSD",1719422543950,1.248963,3347.3,3345.8,3.0]
["bitfinex","ETHUSD",1719422544141,2.98771,3347.1,3346.0,2.98863]
["bitfinex","ETHUSD",1719422544449,3.515,3347.1,3345.6,3.0]
["bitfinex","ETHUSD",1719422544752,2.9879,3346.9,3346.0,2.98858]
["bitfinex","ETHUSD",1719422545051,2.9879,3346.9,3345.9,2.98869]
["bitfinex","ETHUSD",1719422545052,3.8196663,3347.0,3346.1,2.98851]
["bitfinex","ETHUSD",1719422545217,0.8318863,3347.0,3346.3,2.98834]
["bitfinex","ETHUSD",1719422545547,3.8196463,3347.0,3346.1,2.98848]
["bitfinex","ETHUSD",1719422545728,0.69582849,3346.9,3346.1,2.98849]
["bitfinex","ETHUSD",1719422546351,0.69582849,3346.9,3345.9,2.98869]
["bitfinex","ETHUSD",1719422546652,2.9883,3346.4,3345.7,2.9889]
["bitfinex","ETHUSD",1719422546828,0.29883,3346.3,3345.8,2.98881]
["bitfinex","ETHUSD",1719422547028,2.98816,3346.6,3345.8,2.98881]
["bitfinex","ETHUSD",1719422547549,2.9882,3346.5,3345.6,5.98892]
["bitfinex","ETHUSD",1719422547750,2.98856,3346.1,3345.3,2.98918]
["bitfinex","ETHUSD",1719422547959,2.98877,3345.9,3345.1,2.9894]
["bitfinex","ETHUSD",1719422548166,2.98858,3346.1,3345.1,2.98936]
["bitfinex","ETHUSD",1719422548448,2.98858,3346.1,3345.3,2.98921]
["bitfinex","ETHUSD",1719422549250,2.98866,3346.0,3345.3,2.98921]
["bitfinex","ETHUSD",1719422550168,2.98866,3346.0,3345.1,2.98936]
["bitfinex","ETHUSD",1719422550169,2.9888,3345.9,3345.1,2.98936]
["bitfinex","ETHUSD",1719422550331,0.3363162,3345.9,3345.1,2.98936]
["bitfinex","ETHUSD",1719422551127,2.98913,3345.5,3344.7,2.98979]
["bitfinex","ETHUSD",1719422551328,2.98919,3345.4,3344.6,2.98988]
["bitfinex","ETHUSD",1719422551560,2.98941,3345.2,3344.3,2.99011]
["bitfinex","ETHUSD",1719422551762,3.42,3345.5,3344.1,2.99032]
["bitfinex","ETHUSD",1719422551763,2.98946,3345.1,3344.1,2.99027]
["bitfinex","ETHUSD",1719422551961,2.98976,3344.8,3343.9,10.29051]
["bitfinex","ETHUSD",1719422552169,2.98986,3344.7,3343.8,2.9906]
["bitfinex","ETHUSD",1719422552418,2.98991,3344.6,3343.8,3.898936]
["bitfinex","ETHUSD",1719422552874,0.298946,3345.0,3344.0,2.99037]
["bitfinex","ETHUSD",1719422552875,2.98963,3344.9,3344.0,2.99037]
["bitfinex","ETHUSD",1719422553081,0.298946,3345.0,3344.2,2.99025]
["bitfinex","ETHUSD",1719422553524,2.98963,3344.9,3344.0,3.3802806]
["bitfinex","ETHUSD",1719422553805,0.298946,3345.0,3344.2,2.99022]
["bitfinex","ETHUSD",1719422553986,3.288516,3345.0,3344.2,2.99022]
["bitfinex","ETHUSD",1719422554297,2.98975,3344.8,3344.0,2.99041]
["bitfinex","ETHUSD",1719422554697,0.9792976,3344.9,3344.3,2.99016]
["bitfinex","ETHUSD",1719422554865,3.515,3345.1,3344.3,2.99016]
["bitfinex","ETHUSD",1719422555065,0.94938,3345.0,3344.3,2.99016]
["bitfinex","ETHUSD",1719422555302,3.93894,3345.0,3344.3,2.99016]
["bitfinex","ETHUSD",1719422555599,2.98963,3344.9,3344.1,2.99032]
["bitfinex","ETHUSD",1719422556791,3.93892,3345.0,3344.2,2.99017]
["bitfinex","ETHUSD",1719422557169,0.94938,3345.0,3344.3,2.99014]
["bitfinex","ETHUSD",1719422557499,3.42,3345.5,3344.0,2.99036]
["bitfinex","ETHUSD",1719422557661,2.98893,3345.7,3344.9,2.98954]
["bitfinex","ETHUSD",1719422557865,2.98893,3345.7,3345.0,0.597928]
["bitfinex","ETHUSD",1719422558080,2.98893,3345.7,3344.9,2.98954]
["bitfinex","ETHUSD",1719422558402,2.9889,3345.8,3344.9,2.98954]
["bitfinex","ETHUSD",1719422559815,2.98891,3345.7,3344.9,2.98954]
["bitfinex","ETHUSD",1719422560302,2.9889,3345.8,3344.9,2.98954]
["bitfinex","ETHUSD",1719422560516,6.65877,3345.9,3344.9,2.98954]
["bitfinex","ETHUSD",1719422560690,2.98882,3345.8,3345.1,2.9894]
["bitfinex","ETHUSD",1719422561282,3.67,3345.9,3345.2,2.98935]
["bitfinex","ETHUSD",1719422561720,3.67,3345.9,3345.0,2.98953]
["bitfinex","ETHUSD",1719422561721,2.98882,3345.8,3345.0,2.98946]
["bitfinex","ETHUSD",1719422562213,2.98947,3345.1,3344.4,2.99004]
["bitfinex","ETHUSD",1719422562713,0.964748,3345.8,3344.8,2.98964]
["bitfinex","ETHUSD",1719422562913,2.98911,3345.5,3344.6,5.97964]
["bitfinex","ETHUSD",1719422563083,2.98911,3345.5,3344.6,2.98982]
["bitfinex","ETHUSD",1719422563284,2.98911,3345.5,3344.7,0.597985]
["bitfinex","ETHUSD",1719422563482,2.98911,3345.5,3344.7,2.98974]
["bitfinex","ETHUSD",1719422563717,2.98911,3345.5,3344.6,2.98988]
["bitfinex","ETHUSD",1719422563916,2.98942,3345.2,3344.3,3.0]
["bitfinex","ETHUSD",1719422564103,3.288362,3345.2,3344.4,8.98001]
["bitfinex","ETHUSD",1719422564310,2.98942,3345.2,3344.4,5.98999]
["bitfinex","ETHUSD",1719422564512,2.98954,3345.0,3344.2,10.29018]
["bitfinex","ETHUSD",1719422564693,2.98942,3345.2,3344.3,2.9901]
["bitfinex","ETHUSD",1719422564905,2.98949,3345.1,3344.3,3.76794795]
["bitfinex","ETHUSD",1719422565581,2.98957,3345.0,3344.3,0.77784795]
["bitfinex","ETHUSD",1719422566012,2.98957,3345.0,3343.6,10.29075]
["bitfinex","ETHUSD",1719422566013,2.99003,3344.5,3343.6,10.29075]
["bitfinex","ETHUSD",1719422566199,2.98994,3344.6,3343.8,2.99059]
["bitfinex","ETHUSD",1719422566407,2.98979,3344.8,3343.9,2.99051]
["bitfinex","ETHUSD",1719422566921,3.6811,3344.9,3344.2,5.98034]
["bitfinex","ETHUSD",1719422567091,3.6811,3344.9,3344.0,2.99037]
["bitfinex","ETHUSD",1719422567421,2.98991,3344.6,3343.9,4.4823984]
["bitfinex","ETHUSD",1719422567606,6.67077,3344.9,3344.0,2.99037]
["bitfinex","ETHUSD",1719422567796,3.515,3345.0,3344.2,2.99018]
["bitfinex","ETHUSD",1719422567998,3.515,3345.0,3344.2,3.73742384]
["bitfinex","ETHUSD",1719422568394,3.515,3345.0,3344.3,2.99016]
["bitfinex","ETHUSD",1719422568696,2.9895,3345.1,3344.4,2.99005]
["bitfinex","ETHUSD",1719422568895,2.9895,3345.1,3344.2,6.72759384]
["bitfinex","ETHUSD",1719422569110,2.9895,3345.1,3344.4,0.67274738]
["bitfinex","ETHUSD",1719422569297,2.98958,3345.0,3344.4,0.67274738]
["bitfinex","ETHUSD",1719422569497,2.98974,3344.8,3344.0,2.9904]
["bitfinex","ETHUSD",1719422569697,2.98974,3344.8,3344.0,2.99035]
["bitfinex","ETHUSD",1719422570097,2.63,3344.9,3344.1,2.99029]
["bitfinex","ETHUSD",1719422570321,2.63,3344.9,3344.2,3.73748284]
["bitfinex","ETHUSD",1719422570522,2.63,3344.9,3344.2,2.99023]
["bitfinex","ETHUSD",1719422571825,2.63,3344.9,3344.4,2.99002]
["bitfinex","ETHUSD",1719422572530,2.63,3344.9,3344.2,2.99017]
["bitfinex","ETHUSD",1719422572894,2.63,3344.9,3344.3,2.99009]
["bitfinex","ETHUSD",1719422573106,2.63,3344.9,3344.4,0.598026]
["bitfinex","ETHUSD",1719422573327,2.63,3344.9,3344.4,3.588036]
["bitfinex","ETHUSD",1719422573528,2.63,3344.9,3344.4,2.99001]
["bitfinex","ETHUSD",1719422574849,3.6811,3345.3,3344.8,2.98971]
["bitfinex","ETHUSD",1719422575028,6.60183,3345.8,3345.0,2.98953]
["bitfinex","ETHUSD",1719422575196,3.0,3345.7,3345.0,2.98953]
["bitfinex","ETHUSD",1719422575392,3.613,3345.8,3345.3,2.98926]
["bitfinex","ETHUSD",1719422575618,2.63,3346.2,3345.5,2.98907]
["bitfinex","ETHUSD",1719422575819,2.63,3346.2,3345.3,2.98926]
["bitfinex","ETHUSD",1719422575820,6.541662,3346.2,3345.3,2.98926]
["bitfinex","ETHUSD",1719422576017,6.541662,3346.2,3345.3,5.97844]
["bitfinex","ETHUSD",1719422576238,9.530212,3346.2,3345.3,2.98918]
["bitfinex","ETHUSD",1719422576432,1.3143212,3346.1,3345.3,2.98918]
["bitfinex","ETHUSD",1719422576942,1.3143212,3346.1,3345.3,5.97838]
["bitfinex","ETHUSD",1719422577142,4.3028712,3346.1,3345.3,2.98918]
["bitfinex","ETHUSD",1719422577306,4.3028712,3346.1,3345.4,2.98917]
["bitfinex","ETHUSD",1719422577509,2.63,3346.2,3345.6,2.98899]
["bitfinex","ETHUSD",1719422577845,3.6582,3346.9,3346.2,2.98839]
["bitfinex","ETHUSD",1719422578044,13.02741,3347.4,3346.3,0.298839]
["bitfinex","ETHUSD",1719422578045,6.0199,3347.4,3346.3,0.298839]
["bitfinex","ETHUSD",1719422578248,6.0199,3347.4,3346.4,2.98821]
["bitfinex","ETHUSD",1719422578449,0.60199,3347.3,3346.4,2.98821]
["bitfinex","ETHUSD",1719422578638,0.60199,3347.3,3346.5,2.98819]
["bitfinex","ETHUSD",1719422578811,6.0199,3347.4,3346.6,2.9881]
["bitfinex","ETHUSD",1719422579510,2.98714,3347.7,3345.8,2.98876]
["bitfinex","ETHUSD",1719422579511,5.61713,3347.7,3346.9,2.98778]
["bitfinex","ETHUSD",1719422579710,2.98722,3347.6,3347.0,0.597574]
["bitfinex","ETHUSD",1719422580056,2.98731,3347.5,3346.6,2.98804]
["bitfinex","ETHUSD",1719422580346,5.61714,3347.7,3346.8,2.98791]
["bitfinex","ETHUSD",1719422580525,2.9873,3347.5,3346.7,2.98801]
["bitfinex","ETHUSD",1719422580727,2.9874,3347.4,3346.5,2.98813]
["bitfinex","ETHUSD",1719422580939,2.9874,3347.4,3346.6,2.98809]
["bitfinex","ETHUSD",1719422581239,2.98751,3347.3,3346.6,0.597622]
["bitfinex","ETHUSD",1719422581440,2.98751,3347.3,3346.4,2.98822]
["bitfinex","ETHUSD",1719422581653,2.98767,3347.1,3346.1,5.98853]
["bitfinex","ETHUSD",1719422581823,3.28627,3347.3,3346.3,2.9883]
["bitfinex","ETHUSD",1719422582020,2.98775,3347.0,3346.3,2.9883]
["bitfinex","ETHUSD",1719422582246,2.98789,3346.9,3346.1,2.98849]
["bitfinex","ETHUSD",1719422582452,2.98789,3346.9,3345.9,2.98873]
["bitfinex","ETHUSD",1719422582613,2.98789,3346.9,3345.5,10.3]
["bitfinex","ETHUSD",1719422582614,2.98817,3346.6,3345.5,10.3]
["bitfinex","ETHUSD",1719422582819,2.98817,3346.6,3345.6,5.98897]
["bitfinex","ETHUSD",1719422583030,2.98825,3346.5,3345.7,2.9889]
["bitfinex","ETHUSD",1719422583413,2.98825,3346.5,3345.6,5.98897]
["bitfinex","ETHUSD",1719422583629,0.298825,3346.4,3345.6,5.98897]
["bitfinex","ETHUSD",1719422583836,2.9884,3346.3,3345.5,2.98907]
["bitfinex","ETHUSD",1719422584062,2.98847,3346.2,3345.4,2.98917]
["bitfinex","ETHUSD",1719422584259,2.9888,3345.9,3345.1,5.98944]
["bitfinex","ETHUSD",1719422584443,2.9884,3346.3,3345.1,3.0]
["bitfinex","ETHUSD",1719422584772,2.9884,3346.3,3345.4,2.9891]
["bitfinex","ETHUSD",1719422584969,0.29884,3346.2,3345.4,2.9891]
["bitfinex","ETHUSD",1719422585567,0.29884,3346.2,3345.2,2.98934]
["bitfinex","ETHUSD",1719422585568,6.58718,3346.1,3345.1,5.98943]
["bitfinex","ETHUSD",1719422585768,2.98888,3345.8,3345.0,7.3]
["bitfinex","ETHUSD",1719422585930,2.98896,3345.7,3345.0,7.3]
["bitfinex","ETHUSD",1719422586130,2.98896,3345.7,3344.7,3.0]
["bitfinex","ETHUSD",1719422586131,0.35986,3346.0,3345.2,2.98927]
["bitfinex","ETHUSD",1719422586370,3.34857,3346.0,3345.2,2.98934]
["bitfinex","ETHUSD",1719422586578,0.694717,3345.9,3345.1,2.98943]
["bitfinex","ETHUSD",1719422586866,0.35986,3346.0,3345.1,2.98943]
["bitfinex","ETHUSD",1719422587665,0.35986,3346.0,3345.3,2.98921]
["bitfinex","ETHUSD",1719422587967,0.35986,3346.0,3344.4,3.0]
["bitfinex","ETHUSD",1719422587968,2.98873,3345.9,3344.4,3.0]
["bitfinex","ETHUSD",1719422588174,2.98898,3345.7,3344.9,2.9896]
["bitfinex","ETHUSD",1719422588540,2.98898,3345.7,3345.0,2.98953]
["bitfinex","ETHUSD",1719422588741,0.35986,3346.0,3345.4,2.98912]
["bitfinex","ETHUSD",1719422588967,3.5986,3346.1,3345.4,2.98912]
["bitfinex","ETHUSD",1719422589271,0.658707,3346.0,3345.4,2.98912]
["bitfinex","ETHUSD",1719422589570,2.98889,3345.8,3345.0,2.98949]
["bitfinex","ETHUSD",1719422589772,2.98889,3345.8,3345.1,2.98944]
["bitfinex","ETHUSD",1719422591843,0.658707,3346.0,3345.2,2.98933]
["bitfinex","ETHUSD",1719422592172,2.98829,3346.4,3345.0,0.298962]
["bitfinex","ETHUSD",1719422592383,2.98829,3346.4,3345.3,2.9892]
["bitfinex","ETHUSD",1719422592576,2.98829,3346.4,3345.5,2.98903]
["bitfinex","ETHUSD",1719422592767,2.98846,3346.2,3345.5,2.98903]
["bitfinex","ETHUSD",1719422593263,2.98864,3346.0,3345.3,2.9892]
["bitfinex","ETHUSD",1719422593467,2.98878,3345.9,3345.1,2.98941]
["bitfinex","ETHUSD",1719422593677,2.98878,3345.9,3345.2,3.0]
["bitfinex","ETHUSD",1719422597089,6.72568,3345.7,3345.0,0.501]
["bitfinex","ETHUSD",1719422597284,2.98909,3345.5,3345.0,0.501]
["bitfinex","ETHUSD",1719422597590,3.7367,3345.7,3345.0,0.501]
["bitfinex","ETHUSD",1719422597761,2.98911,3345.5,3345.0,0.501]
["bitfinex","ETHUSD",1719422597951,0.727581,3345.4,3345.0,0.501]
["bitfinex","ETHUSD",1719422599250,2.98935,3345.2,3345.0,0.501]
["bitfinex","ETHUSD",1719422599454,2.98944,3345.1,3345.0,0.501]
["bitfinex","ETHUSD",1719422601564,5.97888,3345.1,3345.0,0.501]
["bitfinex","ETHUSD",1719422601768,6.6495261,3345.1,3345.0,0.501]
["bitfinex","ETHUSD",1719422602593,10.7361261,3345.1,3345.0,0.501]
["bitfinex","ETHUSD",1719422602897,13.7361261,3345.1,3345.0,0.501]
["bitfinex","ETHUSD",1719422603588,16.7255661,3345.1,3345.0,0.501]
["bitfinex","ETHUSD",1719422603798,19.8785661,3345.1,3345.0,0.501]
["bitfinex","ETHUSD",1719422604392,22.8680061,3345.1,3345.0,0.501]
["bitfinex","ETHUSD",1719422604772,22.8680061,3345.1,3343.1,3.0972]
["bitfinex","ETHUSD",1719422604773,2.99044,3344.0,3343.3,2.99099]
["bitfinex","ETHUSD",1719422605088,2.99046,3344.0,3343.0,2.99125]
["bitfinex","ETHUSD",1719422605387,2.99066,3343.8,3343.1,0.06919484]
["bitfinex","ETHUSD",1719422605765,2.99053,3343.9,3343.1,0.06919484]
["bitfinex","ETHUSD",1719422605972,2.99061,3343.8,3343.1,3.06036484]
["bitfinex","ETHUSD",1719422606694,0.299044,3344.0,3343.3,2.99097]
["bitfinex","ETHUSD",1719422606995,0.299044,3344.0,3343.4,0.06918864]
["bitfinex","ETHUSD",1719422606996,2.99061,3343.8,3343.4,0.06918864]
["bitfinex","ETHUSD",1719422607958,3.289484,3344.0,3343.4,0.06918864]
["bitfinex","ETHUSD",1719422608158,3.6488,3344.2,3343.4,0.06918864]
["bitfinex","ETHUSD",1719422608597,2.99046,3344.0,3343.4,0.06918864]
["bitfinex","ETHUSD",1719422608772,2.99066,3343.8,3343.4,0.06918864]
["bitfinex","ETHUSD",1719422609598,2.9907,3343.7,3343.4,0.06918864]
["bitfinex","ETHUSD",1719422609905,2.99087,3343.6,3343.4,0.06918864]
["bitfinex","ETHUSD",1719422610100,2.99065,3343.8,3343.4,0.06918864]
["bitfinex","ETHUSD",1719422610298,2.63,3344.0,3343.4,0.06918864]
["bitfinex","ETHUSD",1719422610492,2.99086,3343.6,3343.4,0.06918864]
["bitfinex","ETHUSD",1719422610998,3.32668808,3343.6,3343.4,0.06918864]
["bitfinex","ETHUSD",1719422611306,0.33582808,3343.6,3343.4,0.06918864]
["bitfinex","ETHUSD",1719422611761,2.99068,3343.8,3343.4,0.06918864]
["bitfinex","ETHUSD",1719422612164,2.99027,3344.2,3343.4,0.06918864]
["bitfinex","ETHUSD",1719422612360,5.98996,3344.6,3343.5,3.29684586]
["bitfinex","ETHUSD",1719422612567,2.98982,3344.7,3343.9,2.99043]
["bitfinex","ETHUSD",1719422612897,2.98992,3344.6,3343.9,2.99043]
["bitfinex","ETHUSD",1719422613077,2.98998,3344.5,3343.7,5.98124]
["bitfinex","ETHUSD",1719422613274,2.98998,3344.5,3343.6,0.0691845]
["bitfinex","ETHUSD",1719422613475,2.99023,3344.3,3343.6,0.0691845]
["bitfinex","ETHUSD",1719422613687,3.289273,3344.2,3343.6,0.0691845]
["bitfinex","ETHUSD",1719422613896,2.99044,3344.0,3343.6,0.0691845]
["bitfinex","ETHUSD",1719422615801,6.279613,3344.2,3343.6,0.0691845]
["bitfinex","ETHUSD",1719422616000,0.561975,3344.7,3343.9,2.99047]
["bitfinex","ETHUSD",1719422616296,0.561975,3344.7,3343.6,0.0691845]
["bitfinex","ETHUSD",1719422616297,2.98998,3344.5,3343.7,2.99069]
["bitfinex","ETHUSD",1719422616503,2.98998,3344.5,3343.7,2.99062]
["bitfinex","ETHUSD",1719422616803,2.98998,3344.5,3343.8,2.9906]
["bitfinex","ETHUSD",1719422617099,3.551775,3344.7,3343.7,2.99061]
["bitfinex","ETHUSD",1719422617309,2.9901,3344.4,3343.6,3.0599245]
["bitfinex","ETHUSD",1719422617600,2.9904,3344.1,3343.6,0.0691845]
["bitfinex","ETHUSD",1719422617811,2.99053,3343.9,3343.6,0.0691845]
["bitfinex","ETHUSD",1719422617974,2.99069,3343.7,3343.6,0.0691845]
["bitfinex","ETHUSD",1719422619700,15.30507,3343.7,3343.6,0.0691845]
["bitfinex","ETHUSD",1719422619932,18.30507,3343.7,3343.6,0.0691845]
["bitfinex","ETHUSD",1719422621429,18.30507,3343.7,3342.1,2.99204]
["bitfinex","ETHUSD",1719422621430,2.99175,3342.6,3341.8,2.99239]
["bitfinex","ETHUSD",1719422621597,2.99155,3342.8,3341.9,2.99229]
["bitfinex","ETHUSD",1719422621924,2.9916,3342.7,3341.9,2.99229]
["bitfinex","ETHUSD",1719422623005,2.9917,3342.6,3341.9,2.99229]
["bitfinex","ETHUSD",1719422623206,2.99157,3342.8,3341.9,2.99229]
["bitfinex","ETHUSD",1719422623591,2.99157,3342.8,3342.0,2.99221]
["bitfinex","ETHUSD",1719422624596,2.99157,3342.8,3342.1,2.99212]
["bitfinex","ETHUSD",1719422624796,2.63,3342.9,3342.2,2.99202]
["bitfinex","ETHUSD",1719422625009,3.192127,3342.9,3342.2,2.99202]
["bitfinex","ETHUSD",1719422625336,3.192127,3342.9,3341.6,3.5894]
["bitfinex","ETHUSD",1719422625535,5.62111,3343.3,3342.0,2.99221]
["bitfinex","ETHUSD",1719422625740,2.63,3343.3,3342.0,2.99221]
["bitfinex","ETHUSD",1719422625897,6.47425,3343.7,3342.0,2.99221]
["bitfinex","ETHUSD",1719422625898,3.4835,3343.7,3342.9,2.99134]
["bitfinex","ETHUSD",1719422626632,2.99079,3343.6,3342.9,2.99134]
["bitfinex","ETHUSD",1719422626928,2.99079,3343.6,3342.7,2.99156]
["bitfinex","ETHUSD",1719422626929,3.4835,3343.7,3342.7,2.99155]
["bitfinex","ETHUSD",1719422627135,2.99079,3343.6,3342.8,2.99145]
["bitfinex","ETHUSD",1719422627462,2.99087,3343.5,3342.8,2.99145]
["bitfinex","ETHUSD",1719422627638,0.946495,3343.6,3342.9,2.9914]
["bitfinex","ETHUSD",1719422627808,6.47425,3343.7,3342.9,2.9914]
["bitfinex","ETHUSD",1719422628014,2.99082,3343.6,3342.9,2.9914]
["bitfinex","ETHUSD",1719422629544,3.4835,3343.7,3342.4,6.64742]
["bitfinex","ETHUSD",1719422629734,5.62052,3343.9,3343.1,2.99118]
["bitfinex","ETHUSD",1719422629935,2.99063,3343.8,3343.1,2.99118]
["bitfinex","ETHUSD",1719422630321,2.99063,3343.8,3342.9,2.99139]
["bitfinex","ETHUSD",1719422630322,2.99079,3343.6,3342.9,2.99139]
["bitfinex","ETHUSD",1719422631024,2.99079,3343.6,3342.9,5.98274]
["bitfinex","ETHUSD",1719422631217,2.63,3343.9,3342.7,2.99156]
["bitfinex","ETHUSD",1719422631427,2.63,3343.9,3343.2,2.99105]
["bitfinex","ETHUSD",1719422631625,5.62057,3343.9,3343.2,2.99105]
["bitfinex","ETHUSD",1719422631826,2.99064,3343.8,3342.9,2.99136]
["bitfinex","ETHUSD",1719422632849,2.9905,3344.0,3343.1,2.99121]
["bitfinex","ETHUSD",1719422633146,3.0,3343.9,3343.1,6.281491]
["bitfinex","ETHUSD",1719422633321,5.99057,3343.9,3343.1,2.99116]
["bitfinex","ETHUSD",1719422633521,5.99054,3343.9,3342.9,2.99134]
["bitfinex","ETHUSD",1719422633711,2.99061,3343.8,3343.1,2.99121]
["bitfinex","ETHUSD",1719422635848,3.0,3343.9,3343.3,2.99098]
["bitfinex","ETHUSD",1719422636511,5.99052,3343.9,3343.1,2.99121]
["bitfinex","ETHUSD",1719422636714,2.99067,3343.8,3343.1,2.99121]
["bitfinex","ETHUSD",1719422637311,4.190999,3343.9,3343.2,2.99114]
["bitfinex","ETHUSD",1719422638348,2.99043,3344.0,3343.3,2.99104]
["bitfinex","ETHUSD",1719422638516,2.99011,3344.4,3343.2,3.503]
["bitfinex","ETHUSD",1719422638716,2.99011,3344.4,3343.6,2.99076]
["bitfinex","ETHUSD",1719422638963,2.99011,3344.4,3343.7,2.99063]
["bitfinex","ETHUSD",1719422639332,5.61993,3344.6,3343.2,3.503]
["bitfinex","ETHUSD",1719422639648,5.61993,3344.6,3343.9,2.99044]
["bitfinex","ETHUSD",1719422639816,2.63,3344.6,3344.1,2.99032]
["bitfinex","ETHUSD",1719422640017,3.7456,3344.9,3344.1,2.99032]
["bitfinex","ETHUSD",1719422640217,2.63,3345.0,3344.3,2.99009]
["bitfinex","ETHUSD",1719422640630,2.98968,3344.9,3344.1,2.99027]
["bitfinex","ETHUSD",1719422640829,4.292629,3344.9,3344.1,2.99027]
["bitfinex","ETHUSD",1719422641028,4.292629,3344.9,3344.2,2.99024]
["bitfinex","ETHUSD",1719422641248,2.98977,3344.8,3344.0,6.38036]
["bitfinex","ETHUSD",1719422641475,2.98977,3344.8,3343.5,2.99079]
["bitfinex","ETHUSD",1719422641476,0.9912399,3344.8,3343.5,2.99079]
["bitfinex","ETHUSD",1719422641759,2.99021,3344.3,3343.5,2.99079]
["bitfinex","ETHUSD",1719422641929,2.99025,3344.2,3343.5,2.99079]
["bitfinex","ETHUSD",1719422642121,2.99014,3344.4,3343.7,2.99068]
["bitfinex","ETHUSD",1719422642469,3.917104,3344.3,3343.5,5.98159]
["bitfinex","ETHUSD",1719422642651,0.926934,3344.3,3343.9,2.99049]
["bitfinex","ETHUSD",1719422642954,5.98978,3344.8,3344.0,2.99042]
["bitfinex","ETHUSD",1719422643264,2.98981,3344.7,3344.0,2.99042]
["bitfinex","ETHUSD",1719422643550,2.99009,3344.4,3343.7,5.98128]
["bitfinex","ETHUSD",1719422643759,5.9899,3344.6,3343.3,3.39]
["bitfinex","ETHUSD",1719422643760,3.0,3344.6,3343.3,3.39]
["bitfinex","ETHUSD",1719422643969,3.0,3344.7,3344.2,2.99024]
["bitfinex","ETHUSD",1719422644136,3.0,3344.8,3344.1,2.99027]
["bitfinex","ETHUSD",1719422644460,2.98994,3344.6,3343.7,2.99066]
["bitfinex","ETHUSD",1719422644762,0.598994,3344.5,3343.9,2.99046]
["bitfinex","ETHUSD",1719422644962,2.98985,3344.7,3343.4,0.339]
["bitfinex","ETHUSD",1719422644963,2.99033,3344.2,3343.4,2.99089]
["bitfinex","ETHUSD",1719422645139,0.598054,3344.1,3343.5,2.99085]
["bitfinex","ETHUSD",1719422645339,2.99014,3344.4,3343.6,2.99078]
["bitfinex","ETHUSD",1719422645550,2.99017,3344.3,3343.4,2.99091]
["bitfinex","ETHUSD",1719422645752,2.99041,3344.1,3343.4,2.9909]
["bitfinex","ETHUSD",1719422645940,3.7045686,3344.1,3343.5,2.99082]
["bitfinex","ETHUSD",1719422647263,0.7141586,3344.1,3343.5,2.99081]
["bitfinex","ETHUSD",1719422647512,3.7044986,3344.1,3343.4,2.9909]
["bitfinex","ETHUSD",1719422648870,2.99016,3344.3,3343.6,2.99077]
["bitfinex","ETHUSD",1719422649232,1.161016,3344.4,3343.8,2.99053]
["bitfinex","ETHUSD",1719422649437,3.0,3344.6,3344.0,2.99036]
["bitfinex","ETHUSD",1719422649636,4.292599,3344.9,3344.2,2.99024]
["bitfinex","ETHUSD",1719422650450,1.3567259,3344.8,3344.2,2.99024]
["bitfinex","ETHUSD",1719422650647,4.3464459,3344.8,3344.2,2.99024]
["bitfinex","ETHUSD",1719422651366,1.3567259,3344.8,3344.3,2.99011]
["bitfinex","ETHUSD",1719422654878,1.3567259,3344.8,3344.3,2.9901]
["bitfinex","ETHUSD",1719422655076,0.63148749,3344.7,3344.1,2.99028]
["bitfinex","ETHUSD",1719422655279,3.62129749,3344.7,3344.1,2.99028]
["bitfinex","ETHUSD",1719422655441,0.63148749,3344.7,3344.2,2.99023]
["bitfinex","ETHUSD",1719422656877,0.63148749,3344.7,3344.3,2.99012]
["bitfinex","ETHUSD",1719422657080,1.302949,3344.9,3344.4,2.98998]
["bitfinex","ETHUSD",1719422657580,1.302949,3344.9,3344.5,2.98992]
["bitfinex","ETHUSD",1719422659147,1.302949,3344.9,3344.4,2.99007]
["bitfinex","ETHUSD",1719422659674,2.98971,3344.8,3344.1,2.99027]
["bitfinex","ETHUSD",1719422659972,2.98992,3344.6,3343.9,2.99047]
["bitfinex","ETHUSD",1719422660179,2.98992,3344.6,3343.3,2.99098]
["bitfinex","ETHUSD",1719422660180,3.4747,3344.6,3343.6,2.9907]
["bitfinex","ETHUSD",1719422660376,3.4747,3344.6,3344.1,2.99029]
["bitfinex","ETHUSD",1719422660377,4.50898739,3344.6,3344.1,2.99029]
["bitfinex","ETHUSD",1719422661358,3.0602949,3344.8,3343.8,2.99052]
["bitfinex","ETHUSD",1719422661559,3.5095,3345.0,3344.3,2.99008]
["bitfinex","ETHUSD",1719422661881,3.5095,3345.0,3344.2,2.99022]
["bitfinex","ETHUSD",1719422661882,4.16045,3345.0,3344.4,2.99006]
["bitfinex","ETHUSD",1719422662684,7.14999,3345.0,3344.2,2.99022]
["bitfinex","ETHUSD",1719422662851,7.14999,3345.0,3344.2,2.99018]
["bitfinex","ETHUSD",1719422663051,1.57694,3344.9,3344.2,2.99018]
["bitfinex","ETHUSD",1719422663451,1.57694,3344.9,3344.3,2.99009]
["bitfinex","ETHUSD",1719422663968,4.56656,3344.9,3344.3,2.99009]
["bitfinex","ETHUSD",1719422665489,4.56656,3344.9,3344.1,2.99025]
["bitfinex","ETHUSD",1719422665792,2.98995,3344.6,3343.9,2.9905]
["bitfinex","ETHUSD",1719422665968,2.98995,3344.6,3344.0,2.99042]
["bitfinex","ETHUSD",1719422666364,7.091455,3344.8,3344.0,2.99042]
["bitfinex","ETHUSD",1719422666571,1.4241565,3344.7,3343.8,2.99055]
["bitfinex","ETHUSD",1719422666889,4.4139665,3344.7,3344.0,2.99036]
["bitfinex","ETHUSD",1719422667687,2.63,3344.8,3344.2,2.99025]
["bitfinex","ETHUSD",1719422667850,3.5095,3345.0,3343.7,3.4872]
["bitfinex","ETHUSD",1719422668057,2.98936,3345.2,3344.4,2.99002]
["bitfinex","ETHUSD",1719422668256,4.391816,3345.2,3344.4,2.99002]
["bitfinex","ETHUSD",1719422668497,4.391816,3345.2,3344.4,2.99]
["bitfinex","ETHUSD",1719422668657,1.402456,3345.2,3344.4,2.99]
["bitfinex","ETHUSD",1719422668990,1.402456,3345.2,3344.6,2.98988]
["bitfinex","ETHUSD",1719422669195,1.402456,3345.2,3344.4,5.97999]
["bitfinex","ETHUSD",1719422669196,4.391826,3345.2,3344.4,5.97999]
["bitfinex","ETHUSD",1719422669494,4.391826,3345.2,3344.0,2.9904]
["bitfinex","ETHUSD",1719422669495,2.98972,3344.8,3344.2,2.99017]
["bitfinex","ETHUSD",1719422670503,3.483,3344.7,3344.2,2.99017]
["bitfinex","ETHUSD",1719422670905,3.483,3344.7,3344.3,2.99015]
["bitfinex","ETHUSD",1719422671204,2.98962,3345.0,3344.3,0.598032]
["bitfinex","ETHUSD",1719422671761,2.98962,3345.0,3344.4,2.99006]
["bitfinex","ETHUSD",1719422671960,6.4362,3345.3,3344.1,2.99026]
["bitfinex","ETHUSD",1719422672158,6.4362,3345.3,3343.5,2.63]
["bitfinex","ETHUSD",1719422672159,3.6471,3345.7,3344.3,6.70333]
["bitfinex","ETHUSD",1719422672414,6.63602,3345.7,3344.4,5.99004]
["bitfinex","ETHUSD",1719422672628,9.23087,3345.6,3344.5,0.970324]
["bitfinex","ETHUSD",1719422672919,6.2418,3345.6,3344.9,2.98953]
["bitfinex","ETHUSD",1719422673074,3.6118,3345.6,3345.0,2.9895]
["bitfinex","ETHUSD",1719422673472,10.39874,3345.9,3345.2,2.98929]
["bitfinex","ETHUSD",1719422673701,2.98884,3345.8,3345.0,5.97899]
["bitfinex","ETHUSD",1719422673921,6.1169,3346.0,3344.7,2.98979]
["bitfinex","ETHUSD",1719422674082,6.1169,3346.0,3345.3,2.98925]
["bitfinex","ETHUSD",1719422674277,6.1169,3346.0,3344.7,2.98979]
["bitfinex","ETHUSD",1719422674278,2.98891,3345.7,3344.7,2.98975]
["bitfinex","ETHUSD",1719422674535,2.98914,3345.5,3344.7,2.98975]
["bitfinex","ETHUSD",1719422674816,2.98914,3345.5,3344.8,2.98969]
["bitfinex","ETHUSD",1719422675118,0.298891,3345.6,3344.9,2.98962]
["bitfinex","ETHUSD",1719422675319,0.298891,3345.6,3344.5,2.98992]
["bitfinex","ETHUSD",1719422675320,2.98934,3345.3,3344.5,2.98992]
["bitfinex","ETHUSD",1719422675678,3.5042,3345.3,3344.5,2.9899]
["bitfinex","ETHUSD",1719422675885,3.5042,3345.3,3344.7,2.98979]
["bitfinex","ETHUSD",1719422676228,3.5042,3345.3,3344.5,2.9899]
["bitfinex","ETHUSD",1719422676424,2.98937,3345.2,3344.5,2.9899]
["bitfinex","ETHUSD",1719422677001,4.416535,3345.3,3344.5,2.9899]
["bitfinex","ETHUSD",1719422677320,3.5042,3345.3,3344.7,2.98974]
["bitfinex","ETHUSD",1719422677729,3.5042,3345.3,3344.8,2.9897]
["bitfinex","ETHUSD",1719422677929,3.5042,3345.3,3344.9,2.98962]
["bitfinex","ETHUSD",1719422678433,6.40719,3345.8,3344.9,2.98955]
["bitfinex","ETHUSD",1719422678626,3.4183,3345.8,3345.3,2.9892]
["bitfinex","ETHUSD",1719422680031,2.98909,3345.5,3344.8,2.98965]
["bitfinex","ETHUSD",1719422680247,2.98909,3345.5,3344.8,2.98964]
["bitfinex","ETHUSD",1719422681417,2.98909,3345.5,3344.8,5.9793]
["bitfinex","ETHUSD",1719422681623,3.33082,3345.7,3345.0,2.98947]
["bitfinex","ETHUSD",1719422681953,3.33082,3345.7,3345.1,2.98944]
["bitfinex","ETHUSD",1719422682126,3.4183,3345.8,3344.4,5.99002]
["bitfinex","ETHUSD",1719422682127,3.4354,3346.2,3345.4,2.98909]
["bitfinex","ETHUSD",1719422682443,2.98855,3346.1,3345.4,2.98909]
["bitfinex","ETHUSD",1719422686749,2.98865,3346.0,3345.4,2.98909]
["bitfinex","ETHUSD",1719422686914,2.98898,3345.7,3345.0,2.98948]
["bitfinex","ETHUSD",1719422687112,2.98898,3345.7,3345.1,2.98939]
["bitfinex","ETHUSD",1719422688655,5.61867,3346.0,3344.7,2.98974]
["bitfinex","ETHUSD",1719422688973,3.4354,3346.2,3344.5,2.98993]
["bitfinex","ETHUSD",1719422688974,2.98942,3345.2,3344.5,2.98991]
["bitfinex","ETHUSD",1719422689114,2.9892,3345.4,3344.6,2.98984]
["bitfinex","ETHUSD",1719422689115,5.97845,3345.4,3344.6,2.98984]
["bitfinex","ETHUSD",1719422689456,2.98927,3345.3,3344.7,2.9898]
["bitfinex","ETHUSD",1719422690527,2.98927,3345.3,3344.5,2.98991]
["bitfinex","ETHUSD",1719422690853,2.98937,3345.2,3344.5,2.98991]
["bitfinex","ETHUSD",1719422691238,2.98952,3345.1,3344.3,2.99011]
["bitfinex","ETHUSD",1719422691545,3.648431,3345.1,3344.3,2.99011]
["bitfinex","ETHUSD",1719422691911,3.648431,3345.1,3344.3,2.99009]
["bitfinex","ETHUSD",1719422692426,3.648431,3345.1,3344.4,2.99006]
["bitfinex","ETHUSD",1719422693021,2.98934,3345.3,3344.6,2.98984]
["bitfinex","ETHUSD",1719422693219,3.4722,3345.5,3344.7,2.98974]
["bitfinex","ETHUSD",1719422693422,2.98955,3345.0,3344.4,2.99]
["bitfinex","ETHUSD",1719422693736,5.97878,3345.2,3344.4,2.99]
["bitfinex","ETHUSD",1719422694066,2.98936,3345.2,3344.4,5.97999]
["bitfinex","ETHUSD",1719422694221,2.98936,3345.2,3344.4,2.98999]
["bitfinex","ETHUSD",1719422694422,2.98946,3345.1,3344.4,5.98]
["bitfinex","ETHUSD",1719422694833,2.98946,3345.1,3344.4,2.98999]
["bitfinex","ETHUSD",1719422695222,2.98946,3345.1,3344.4,5.97999]
["bitfinex","ETHUSD",1719422695423,2.98934,3345.3,3344.7,2.98975]
["bitfinex","ETHUSD",1719422695658,6.4613,3345.5,3344.9,2.98956]
["bitfinex","ETHUSD",1719422695957,3.4722,3345.5,3344.7,2.98975]
["bitfinex","ETHUSD",1719422696260,4.38133,3345.5,3344.8,2.98966]
["bitfinex","ETHUSD",1719422696760,2.98925,3345.4,3344.7,2.98976]
["bitfinex","ETHUSD",1719422696933,1.298962,3345.3,3344.7,2.98976]
["bitfinex","ETHUSD",1719422697335,1.298962,3345.3,3344.7,5.97949]
["bitfinex","ETHUSD",1719422697561,2.98925,3345.4,3344.7,2.98973]
["bitfinex","ETHUSD",1719422700163,3.4722,3345.5,3344.7,2.98973]
["bitfinex","ETHUSD",1719422700363,6.46131,3345.5,3344.7,2.98972]
["bitfinex","ETHUSD",1719422700539,2.98933,3345.3,3344.5,2.98991]
["bitfinex","ETHUSD",1719422700740,5.97867,3345.3,3344.5,2.98991]
["bitfinex","ETHUSD",1719422701042,2.98933,3345.3,3344.5,5.97982]
["bitfinex","ETHUSD",1719422701227,2.98968,3344.9,3344.1,2.99026]
["bitfinex","ETHUSD",1719422701429,2.98985,3344.7,3344.0,2.9904]
["bitfinex","ETHUSD",1719422702271,2.9899,3344.6,3344.0,2.9904]
["bitfinex","ETHUSD",1719422703191,6.68228,3344.8,3344.0,5.98075]
["bitfinex","ETHUSD",1719422703403,6.68228,3344.8,3344.1,2.99031]
["bitfinex","ETHUSD",1719422703700,3.6925,3344.8,3344.3,2.9901]
["bitfinex","ETHUSD",1719422703879,2.98962,3344.9,3344.3,2.9901]
["bitfinex","ETHUSD",1719422704068,2.98947,3345.1,3344.4,2.99001]
["bitfinex","ETHUSD",1719422704373,4.05827591,3345.1,3344.4,2.99001]
["bitfinex","ETHUSD",1719422706393,2.98953,3345.0,3344.4,2.99001]
["bitfinex","ETHUSD",1719422706592,4.05827591,3345.1,3344.2,2.99017]
["bitfinex","ETHUSD",1719422706593,2.98964,3344.9,3344.2,2.99017]
["bitfinex","ETHUSD",1719422707816,7.04778591,3345.1,3344.2,2.99017]
["bitfinex","ETHUSD",1719422708030,7.04778591,3345.1,3344.3,2.99009]
["bitfinex","ETHUSD",1719422708520,4.05826591,3345.1,3344.3,2.99009]
["bitfinex","ETHUSD",1719422708813,4.7092791,3345.2,3344.3,2.99009]
["bitfinex","ETHUSD",1719422709815,2.98946,3345.1,3344.5,2.98993]
["bitfinex","ETHUSD",1719422710114,2.98946,3345.1,3344.3,2.99009]
["bitfinex","ETHUSD",1719422710283,2.98954,3345.0,3344.3,2.99009]
["bitfinex","ETHUSD",1719422710682,2.98954,3345.0,3344.4,2.99006]
["bitfinex","ETHUSD",1719422710882,3.95477,3345.0,3344.3,2.99009]
["bitfinex","ETHUSD",1719422711310,0.96523,3345.0,3344.3,2.99009]
["bitfinex","ETHUSD",1719422711512,6.6627,3345.2,3344.5,2.98997]
["bitfinex","ETHUSD",1719422711898,2.98945,3345.1,3344.5,2.98997]
["bitfinex","ETHUSD",1719422713011,2.98953,3345.0,3344.3,5.98021]
["bitfinex","ETHUSD",1719422713885,3.6733,3345.2,3343.7,6.41425]
["bitfinex","ETHUSD",1719422714085,2.98995,3344.6,3343.9,2.99046]
["bitfinex","ETHUSD",1719422714287,2.98976,3344.8,3344.1,2.99033]
["bitfinex","ETHUSD",1719422714483,2.98976,3344.8,3344.1,5.98059]
["bitfinex","ETHUSD",1719422714704,3.942427,3344.8,3344.1,2.99026]
["bitfinex","ETHUSD",1719422714889,2.98982,3344.7,3344.1,2.99026]
["bitfinex","ETHUSD",1719422715109,3.942427,3344.8,3344.1,2.99026]
["bitfinex","ETHUSD",1719422715384,3.54733,3345.1,3343.7,3.4236]
["bitfinex","ETHUSD",1719422715584,2.98949,3345.1,3344.3,5.98019]
["bitfinex","ETHUSD",1719422715790,2.98969,3344.9,3344.1,2.99026]
["bitfinex","ETHUSD",1719422716116,2.98969,3344.9,3344.3,2.99016]
["bitfinex","ETHUSD",1719422716708,5.97898,3345.1,3344.3,2.99016]
["bitfinex","ETHUSD",1719422716916,0.965228,3345.0,3344.3,2.99009]
["bitfinex","ETHUSD",1719422717115,2.98946,3345.1,3344.4,2.99005]
["bitfinex","ETHUSD",1719422717429,3.0,3363.1,3344.5,6.5248]
["bitfinex","ETHUSD",1719422717430,11.0995,3345.9,3344.5,6.5248]
["bitfinex","ETHUSD",1719422717628,2.98861,3346.1,3345.1,2.9894]
["bitfinex","ETHUSD",1719422717845,2.98861,3346.1,3345.4,2.98916]
["bitfinex","ETHUSD",1719422719210,9.67787,3346.3,3345.6,2.98893]
["bitfinex","ETHUSD",1719422719515,11.386657,3346.3,3345.4,2.98911]
["bitfinex","ETHUSD",1719422719824,6.6895,3346.3,3345.8,2.98881]
["bitfinex","ETHUSD",1719422720037,9.29363,3346.7,3345.8,2.98876]
["bitfinex","ETHUSD",1719422720239,3.0,3346.6,3345.8,2.98876]
["bitfinex","ETHUSD",1719422721446,9.88623567,3346.7,3346.0,2.98855]
["bitfinex","ETHUSD",1719422721447,3.6756,3346.7,3346.0,2.98855]
["bitfinex","ETHUSD",1719422721737,9.29362,3346.7,3346.0,0.597736]
["bitfinex","ETHUSD",1719422721913,9.29362,3346.7,3345.8,2.98881]
["bitfinex","ETHUSD",1719422722115,9.29362,3346.7,3345.9,0.02805483]
["bitfinex","ETHUSD",1719422722435,9.29362,3346.7,3345.9,3.01675483]
["bitfinex","ETHUSD",1719422722648,9.29362,3346.7,3346.0,2.98861]
["bitfinex","ETHUSD",1719422722854,2.98812,3346.6,3345.8,2.98881]
["bitfinex","ETHUSD",1719422723042,2.98812,3346.6,3345.9,0.05976821]
["bitfinex","ETHUSD",1719422723539,2.98812,3346.6,3345.9,3.04847821]
["bitfinex","ETHUSD",1719422723756,8.274746,3346.7,3345.9,3.04847821]
["bitfinex","ETHUSD",1719422723927,8.274746,3346.7,3345.9,0.05976821]
["bitfinex","ETHUSD",1719422724128,0.8274746,3346.6,3345.6,2.98892]
["bitfinex","ETHUSD",1719422724322,6.66362,3346.7,3346.0,2.98858]
["bitfinex","ETHUSD",1719422724518,3.6756,3346.7,3346.2,2.98846]
["bitfinex","ETHUSD",1719422724756,6.0853,3347.1,3346.6,2.98809]
["bitfinex","ETHUSD",1719422724959,7.41,3347.4,3346.8,2.98791]
["bitfinex","ETHUSD",1719422725167,2.98713,3347.7,3347.0,2.98774]
["bitfinex","ETHUSD",1719422725323,1.205938,3347.6,3347.0,2.98774]
["bitfinex","ETHUSD",1719422725662,4.193208,3347.6,3346.8,2.98786]
["bitfinex","ETHUSD",1719422726233,1.205938,3347.6,3346.9,2.98783]
["bitfinex","ETHUSD",1719422726465,4.193148,3347.6,3346.9,2.98783]
["bitfinex","ETHUSD",1719422726655,2.98721,3347.6,3346.9,2.98783]
["bitfinex","ETHUSD",1719422727745,2.98704,3347.8,3347.0,2.98775]
["bitfinex","ETHUSD",1719422727944,2.98704,3347.8,3347.1,2.98765]
["bitfinex","ETHUSD",1719422728279,4.935414,3347.7,3347.0,2.98774]
["bitfinex","ETHUSD",1719422728842,1.948234,3347.7,3346.8,2.98789]
["bitfinex","ETHUSD",1719422729075,2.98731,3347.5,3346.8,2.98789]
["bitfinex","ETHUSD",1719422729240,2.98731,3347.5,3346.1,2.98847]
["bitfinex","ETHUSD",1719422729241,2.98745,3347.4,3346.7,2.988]
["bitfinex","ETHUSD",1719422729573,2.98721,3347.6,3346.8,2.98792]
["bitfinex","ETHUSD",1719422729870,2.98733,3347.5,3346.7,2.988]
["bitfinex","ETHUSD",1719422730070,2.98733,3347.5,3346.8,2.98792]
["bitfinex","ETHUSD",1719422730384,2.98726,3347.6,3346.8,2.98792]
["bitfinex","ETHUSD",1719422730539,2.98726,3347.6,3346.9,0.05975043]
["bitfinex","ETHUSD",1719422731046,5.61736,3347.5,3346.7,2.98801]
["bitfinex","ETHUSD",1719422731462,2.98743,3347.4,3346.7,2.98801]
["bitfinex","ETHUSD",1719422732466,2.98749,3347.3,3346.5,2.98813]
["bitfinex","ETHUSD",1719422732672,2.98749,3347.3,3346.6,2.9881]
["bitfinex","ETHUSD",1719422733038,3.847889,3347.4,3346.7,2.98801]
["bitfinex","ETHUSD",1719422733240,2.98703,3347.8,3347.2,2.98755]
["bitfinex","ETHUSD",1719422733441,7.41,3348.0,3347.3,5.97485]
["bitfinex","ETHUSD",1719422733763,7.41,3348.0,3347.4,2.98733]
["bitfinex","ETHUSD",1719422733939,7.41,3348.0,3347.5,2.98727]
["bitfinex","ETHUSD",1719422734141,2.98687,3348.0,3347.3,5.97479]
["bitfinex","ETHUSD",1719422734637,2.98687,3348.0,3347.3,2.98739]
["bitfinex","ETHUSD",1719422734870,2.98687,3348.0,3347.3,5.97479]
["bitfinex","ETHUSD",1719422735172,2.98687,3348.0,3347.3,2.98739]
["bitfinex","ETHUSD",1719422735845,2.98695,3347.9,3347.3,2.98739]
["bitfinex","ETHUSD",1719422736043,2.98683,3348.1,3347.3,2.98739]
["bitfinex","ETHUSD",1719422736352,2.98686,3348.0,3347.4,2.98737]
["bitfinex","ETHUSD",1719422736561,2.98686,3348.0,3347.3,0.5975]
["bitfinex","ETHUSD",1719422736750,3.0,3348.6,3347.4,2.98735]
["bitfinex","ETHUSD",1719422736949,5.63,3348.5,3347.7,2.98711]
["bitfinex","ETHUSD",1719422737274,3.656,3348.8,3347.7,3.579]
["bitfinex","ETHUSD",1719422737577,2.98624,3348.7,3347.9,2.98692]
["bitfinex","ETHUSD",1719422737760,2.98624,3348.7,3348.0,2.98685]
["bitfinex","ETHUSD",1719422738272,6.64215,3348.8,3348.1,2.98674]
["bitfinex","ETHUSD",1719422738479,6.64215,3348.8,3347.9,2.98692]
["bitfinex","ETHUSD",1719422738645,2.98638,3348.6,3347.9,2.98692]
["bitfinex","ETHUSD",1719422738847,2.98638,3348.6,3347.9,1.0209721]
["bitfinex","ETHUSD",1719422739263,6.64215,3348.8,3347.9,4.0078421]
["bitfinex","ETHUSD",1719422739264,2.98624,3348.7,3347.9,4.0078421]
["bitfinex","ETHUSD",1719422739572,3.656,3348.8,3348.1,2.98675]
["bitfinex","ETHUSD",1719422739746,3.656,3348.8,3348.2,0.298675]
["bitfinex","ETHUSD",1719422739947,2.98624,3348.7,3347.9,2.98691]
["bitfinex","ETHUSD",1719422740358,2.98624,3348.7,3348.0,2.98683]
["bitfinex","ETHUSD",1719422740759,2.63,3348.7,3347.8,2.98695]
["bitfinex","ETHUSD",1719422740990,0.962832,3348.6,3347.8,2.98695]
["bitfinex","ETHUSD",1719422741157,2.98641,3348.5,3347.8,2.98695]
["bitfinex","ETHUSD",1719422742889,5.6163,3348.7,3347.9,2.98694]
["bitfinex","ETHUSD",1719422743493,2.63,3348.7,3347.7,3.579]
["bitfinex","ETHUSD",1719422743787,2.98678,3348.1,3347.4,2.98739]
["bitfinex","ETHUSD",1719422743990,5.97324,3348.3,3347.5,5.98729]
["bitfinex","ETHUSD",1719422744198,2.98644,3348.5,3347.6,2.9872]
["bitfinex","ETHUSD",1719422744489,2.98656,3348.4,3347.7,2.98712]
["bitfinex","ETHUSD",1719422744697,2.98659,3348.3,3347.7,2.98712]
["bitfinex","ETHUSD",1719422745484,3.656,3348.8,3348.0,2.9868]
["bitfinex","ETHUSD",1719422745485,6.64221,3348.8,3348.0,2.9868]
["bitfinex","ETHUSD",1719422745696,4.09289,3348.7,3348.0,2.9868]
["bitfinex","ETHUSD",1719422746296,4.09286,3348.7,3347.8,2.98703]
["bitfinex","ETHUSD",1719422746509,2.98637,3348.6,3347.9,2.98694]
["bitfinex","ETHUSD",1719422746663,2.98669,3348.2,3347.4,2.98735]
["bitfinex","ETHUSD",1719422746863,2.98677,3348.1,3347.4,2.98735]
["bitfinex","ETHUSD",1719422747195,5.61677,3348.1,3347.3,2.98747]
["bitfinex","ETHUSD",1719422747402,2.63,3348.1,3347.4,2.98735]
["bitfinex","ETHUSD",1719422747608,3.8767259,3348.1,3347.2,2.98755]
["bitfinex","ETHUSD",1719422747810,2.98699,3347.9,3347.2,2.98755]
["bitfinex","ETHUSD",1719422748310,5.61678,3348.1,3347.3,2.98747]
["bitfinex","ETHUSD",1719422748617,2.98687,3348.0,3347.3,2.98747]
["bitfinex","ETHUSD",1719422748818,2.98694,3347.9,3347.1,2.98759]
["bitfinex","ETHUSD",1719422749110,2.98727,3347.6,3346.9,2.98776]
["bitfinex","ETHUSD",1719422749498,2.98737,3347.5,3346.8,3.5124]
["bitfinex","ETHUSD",1719422749711,2.98737,3347.5,3346.6,2.98807]
["bitfinex","ETHUSD",1719422750018,2.98754,3347.3,3346.6,2.98807]
["bitfinex","ETHUSD",1719422750819,2.98757,3347.2,3346.5,2.98819]
["bitfinex","ETHUSD",1719422751002,2.98757,3347.2,3346.5,3.05731454]
["bitfinex","ETHUSD",1719422751809,3.848068,3347.2,3346.5,3.05731454]
["bitfinex","ETHUSD",1719422752684,5.61726,3347.6,3346.8,2.98787]
["bitfinex","ETHUSD",1719422752900,5.61726,3347.6,3346.9,0.05969116]
["bitfinex","ETHUSD",1719422753229,2.9873,3347.5,3346.9,0.05969116]
["bitfinex","ETHUSD",1719422753640,6.50119,3347.7,3346.9,0.05969116]
["bitfinex","ETHUSD",1719422753939,2.98693,3348.0,3347.0,2.98769]
["bitfinex","ETHUSD",1719422754122,2.9873,3347.6,3347.0,2.98769]
["bitfinex","ETHUSD",1719422754525,2.98732,3347.5,3346.8,2.9879]
["bitfinex","ETHUSD",1719422754697,2.98732,3347.5,3346.9,2.98781]
["bitfinex","ETHUSD",1719422754896,2.63,3347.7,3347.1,2.9876]
["bitfinex","ETHUSD",1719422755119,2.98727,3347.6,3346.9,2.98778]
["bitfinex","ETHUSD",1719422755433,2.98739,3347.4,3346.8,2.98791]
["bitfinex","ETHUSD",1719422755920,2.63,3347.7,3347.0,2.98767]
["bitfinex","ETHUSD",1719422756118,5.61713,3347.7,3346.8,5.97577]
["bitfinex","ETHUSD",1719422756306,2.63,3347.7,3346.8,0.6721582]
["bitfinex","ETHUSD",1719422756528,2.63,3347.7,3346.7,0.67668745]
["bitfinex","ETHUSD",1719422756710,5.61712,3347.7,3347.1,2.98759]
["bitfinex","ETHUSD",1719422756913,5.61712,3347.7,3347.2,0.02548032]
["bitfinex","ETHUSD",1719422759143,2.98753,3347.3,3346.7,2.98801]
["bitfinex","ETHUSD",1719422759626,2.98767,3347.1,3346.5,3.05723454]
["bitfinex","ETHUSD",1719422759805,0.7423774,3347.3,3346.5,3.05723454]
["bitfinex","ETHUSD",1719422760009,2.98773,3347.1,3346.5,3.05723454]
["bitfinex","ETHUSD",1719422760511,6.3598574,3347.3,3346.5,0.06912454]
["bitfinex","ETHUSD",1719422760512,2.63,3346.9,3346.5,0.06912454]
["bitfinex","ETHUSD",1719422760711,2.9881,3346.6,3346.5,0.06912454]
["bitfinex","ETHUSD",1719422761318,3.251,3346.8,3346.5,0.06912454]
["bitfinex","ETHUSD",1719422761519,6.2059,3346.9,3346.5,0.06912454]
["bitfinex","ETHUSD",1719422761725,9.19375,3346.9,3346.5,0.06912454]
["bitfinex","ETHUSD",1719422762309,5.97595,3346.8,3346.5,0.06912454]
["bitfinex","ETHUSD",1719422762531,2.98794,3346.8,3346.5,0.06912454]
["bitfinex","ETHUSD",1719422762731,2.9881,3346.6,3346.5,0.06912454]
["bitfinex","ETHUSD",1719422762938,2.98794,3346.8,3346.5,0.06912454]
["bitfinex","ETHUSD",1719422763150,6.2059,3346.9,3346.5,0.06912454]
["bitfinex","ETHUSD",1719422763351,2.98793,3346.8,3346.5,0.06912454]
["bitfinex","ETHUSD",1719422764117,2.9881,3346.6,3346.5,0.06912454]
["bitfinex","ETHUSD",1719422764844,0.919383,3346.8,3346.5,0.06912454]
["bitfinex","ETHUSD",1719422765050,6.2059,3346.9,3346.5,0.06912454]
["bitfinex","ETHUSD",1719422765413,3.7298674,3347.3,3346.6,2.98802]
["bitfinex","ETHUSD",1719422765660,2.98757,3347.2,3346.6,2.98802]
["bitfinex","ETHUSD",1719422765848,2.98767,3347.1,3346.5,0.06912454]
["bitfinex","ETHUSD",1719422766052,2.98782,3347.0,3346.5,0.06912454]
["bitfinex","ETHUSD",1719422766365,5.61767,3347.1,3346.5,0.06912454]
["bitfinex","ETHUSD",1719422766562,2.98784,3346.9,3346.5,0.06912454]
["bitfinex","ETHUSD",1719422766750,2.98783,3347.0,3346.5,0.06912454]
["bitfinex","ETHUSD",1719422766951,2.98789,3346.9,3346.5,0.06912454]
["bitfinex","ETHUSD",1719422767153,2.98794,3346.8,3346.5,0.06912454]
["bitfinex","ETHUSD",1719422767357,2.98789,3346.9,3346.5,0.06912454]
["bitfinex","ETHUSD",1719422767550,5.9758,3346.9,3346.5,0.06912454]
["bitfinex","ETHUSD",1719422767722,0.78784856,3347.0,3346.5,0.06912454]
["bitfinex","ETHUSD",1719422768072,0.41677082,3346.9,3346.5,0.06912454]
["bitfinex","ETHUSD",1719422768268,2.98784,3346.9,3346.5,0.06912454]
["bitfinex","ETHUSD",1719422768439,2.98792,3346.8,3346.5,0.06912454]
["bitfinex","ETHUSD",1719422768835,6.70942,3346.8,3346.5,0.06912454]
["bitfinex","ETHUSD",1719422769030,2.9881,3346.6,3346.5,0.06912454]
["bitfinex","ETHUSD",1719422769238,5.9762,3346.6,3346.5,0.06912454]
["bitfinex","ETHUSD",1719422769590,2.9881,3346.6,3346.5,0.06912454]
["bitfinex","ETHUSD",1719422770245,5.9762,3346.6,3346.5,0.06912454]
["bitfinex","ETHUSD",1719422776383,2.9881,3346.6,3346.5,0.06912454]
["bitfinex","ETHUSD",1719422777752,2.63,3346.7,3346.5,0.06912454]
["bitfinex","ETHUSD",1719422777953,3.9648368,3346.7,3346.5,0.06912454]
["bitfinex","ETHUSD",1719422778253,3.0,3347.0,3346.5,0.06912454]
["bitfinex","ETHUSD",1719422778457,2.98742,3347.4,3346.6,2.98805]
["bitfinex","ETHUSD",1719422778656,2.98764,3347.2,3346.6,2.98805]
["bitfinex","ETHUSD",1719422778888,2.98754,3347.3,3346.6,3.59258745]
["bitfinex","ETHUSD",1719422779070,2.98754,3347.3,3346.6,2.98805]
["bitfinex","ETHUSD",1719422779278,2.98754,3347.3,3346.7,2.98796]
["bitfinex","ETHUSD",1719422779478,9.30054,3347.5,3346.6,2.98805]
["bitfinex","ETHUSD",1719422779683,2.98753,3347.3,3346.6,2.98805]
["bitfinex","ETHUSD",1719422779885,2.98753,3347.3,3346.7,3.61569299]
["bitfinex","ETHUSD",1719422781213,2.63,3347.5,3347.0,2.98766]
["bitfinex","ETHUSD",1719422781367,2.98721,3347.6,3346.9,2.98775]
["bitfinex","ETHUSD",1719422781568,2.98714,3347.7,3347.1,2.98759]
["bitfinex","ETHUSD",1719422782006,2.98721,3347.6,3347.0,0.69974805]
["bitfinex","ETHUSD",1719422782211,2.98723,3347.6,3347.0,3.68748805]
["bitfinex","ETHUSD",1719422782479,2.98723,3347.6,3347.1,0.6675238]
["bitfinex","ETHUSD",1719422783113,2.98732,3347.5,3347.1,0.6675238]
["bitfinex","ETHUSD",1719422783271,2.98723,3347.6,3347.0,0.69974805]
["bitfinex","ETHUSD",1719422783606,2.98731,3347.5,3347.0,0.69974805]
["bitfinex","ETHUSD",1719422783804,2.98763,3347.2,3346.6,2.98809]
["bitfinex","ETHUSD",1719422784177,2.63,3347.5,3346.7,2.98796]
["bitfinex","ETHUSD",1719422784520,2.98749,3347.3,3346.7,2.98796]
["bitfinex","ETHUSD",1719422784688,2.98749,3347.3,3346.8,0.60451745]
["bitfinex","ETHUSD",1719422785204,5.61731,3347.5,3347.0,2.98772]
["bitfinex","ETHUSD",1719422785574,5.61731,3347.5,3346.8,2.98791]
["bitfinex","ETHUSD",1719422785575,2.9874,3347.4,3346.8,2.98791]
["bitfinex","ETHUSD",1719422785774,2.98764,3347.2,3346.5,0.06912454]
["bitfinex","ETHUSD",1719422786011,2.98742,3347.4,3346.6,2.98805]
["bitfinex","ETHUSD",1719422786190,2.98742,3347.4,3346.8,2.98786]
["bitfinex","ETHUSD",1719422786508,2.63,3347.5,3347.0,2.98773]
["bitfinex","ETHUSD",1719422786720,5.61732,3347.5,3346.9,0.298786]
["bitfinex","ETHUSD",1719422787221,2.98708,3347.8,3347.1,2.98761]
["bitfinex","ETHUSD",1719422787724,2.98721,3347.6,3346.9,3.286536]
["bitfinex","ETHUSD",1719422787945,2.98745,3347.4,3347.0,0.3286576]
["bitfinex","ETHUSD",1719422788076,2.98749,3347.3,3346.7,5.97591]
["bitfinex","ETHUSD",1719422788280,2.98749,3347.3,3346.8,2.98792]
["bitfinex","ETHUSD",1719422788522,2.98738,3347.5,3346.8,2.98792]
["bitfinex","ETHUSD",1719422788823,2.98741,3347.4,3346.8,3.6278477]
["bitfinex","ETHUSD",1719422789629,2.63,3347.7,3346.5,0.42340699]
["bitfinex","ETHUSD",1719422789794,2.98768,3347.1,3346.5,3.41154699]
["bitfinex","ETHUSD",1719422790498,2.98779,3347.0,3346.5,0.42340699]
["bitfinex","ETHUSD",1719422790704,2.98791,3346.9,3346.5,0.06912454]
["bitfinex","ETHUSD",1719422790898,2.9878,3347.0,3346.5,0.06912454]
["bitfinex","ETHUSD",1719422791217,2.98785,3346.9,3346.5,0.06912454]
["bitfinex","ETHUSD",1719422791732,2.98794,3346.8,3346.5,0.06912454]
["bitfinex","ETHUSD",1719422792087,2.9881,3346.6,3346.5,0.06912454]
["bitfinex","ETHUSD",1719422792287,5.9762,3346.6,3346.5,0.06912454]
["bitfinex","ETHUSD",1719422792628,2.9881,3346.6,3346.5,0.06912454]
["bitfinex","ETHUSD",1719422793523,2.9881,3346.6,3345.9,6.56076]
["bitfinex","ETHUSD",1719422793722,2.9881,3346.6,3346.0,0.954962]
["bitfinex","ETHUSD",1719422794242,2.98797,3346.8,3346.0,0.954962]
["bitfinex","ETHUSD",1719422794449,2.63,3346.9,3346.1,3.04826449]
["bitfinex","ETHUSD",1719422794620,2.98758,3347.2,3346.1,0.05976449]
["bitfinex","ETHUSD",1719422794816,3.0,3347.1,3346.2,0.45868265]
["bitfinex","ETHUSD",1719422795021,3.0,3347.1,3346.3,0.05975898]
["bitfinex","ETHUSD",1719422795711,2.98779,3347.0,3346.4,2.98823]
["bitfinex","ETHUSD",1719422796421,3.0,3347.1,3346.5,2.98817]
["bitfinex","ETHUSD",1719422796620,3.0,3347.1,3346.5,3.63168427]
["bitfinex","ETHUSD",1719422796837,3.0,3347.1,3346.5,2.98817]
["bitfinex","ETHUSD",1719422797363,2.98766,3347.1,3346.5,2.98817]
["bitfinex","ETHUSD",1719422797653,2.98791,3346.9,3346.2,0.45868265]
["bitfinex","ETHUSD",1719422797834,2.98808,3346.7,3346.2,0.45868265]
["bitfinex","ETHUSD",1719422799950,2.98808,3346.7,3346.2,3.44713265]
["bitfinex","ETHUSD",1719422800244,2.98753,3347.3,3346.4,2.98824]
["bitfinex","ETHUSD",1719422800407,5.98762,3347.2,3346.5,2.98814]
["bitfinex","ETHUSD",1719422800609,3.0,3347.2,3346.6,5.97613]
["bitfinex","ETHUSD",1719422800812,2.98748,3347.3,3346.7,3.585623]
["bitfinex","ETHUSD",1719422801023,2.98748,3347.3,3346.8,2.98791]
["bitfinex","ETHUSD",1719422801411,2.98748,3347.3,3346.7,0.597613]
["bitfinex","ETHUSD",1719422801412,2.98757,3347.2,3346.7,0.597613]
["bitfinex","ETHUSD",1719422801612,2.98757,3347.2,3346.6,6.45985]
["bitfinex","ETHUSD",1719422801613,2.98757,3347.2,3346.6,9.44789]
["bitfinex","ETHUSD",1719422801916,2.98757,3347.2,3346.6,2.98804]
["bitfinex","ETHUSD",1719422802340,2.98757,3347.2,3346.6,5.97609]
["bitfinex","ETHUSD",1719422802513,5.61746,3347.4,3346.7,2.98797]
["bitfinex","ETHUSD",1719422802715,2.98748,3347.3,3346.7,2.98797]
["bitfinex","ETHUSD",1719422803450,2.63,3347.4,3346.8,2.98792]
["bitfinex","ETHUSD",1719422803743,5.61741,3347.4,3346.8,2.98792]
["bitfinex","ETHUSD",1719422803935,2.98757,3347.2,3346.6,2.98803]
["bitfinex","ETHUSD",1719422804447,5.61746,3347.4,3346.7,2.988]
["bitfinex","ETHUSD",1719422804843,2.98749,3347.3,3346.6,5.97605]
["bitfinex","ETHUSD",1719422805097,2.98749,3347.3,3346.7,3.01333427]
["bitfinex","ETHUSD",1719422805590,2.98749,3347.3,3346.7,2.98795]
["bitfinex","ETHUSD",1719422807026,2.63,3347.4,3347.0,2.98774]
["bitfinex","ETHUSD",1719422807425,2.63,3347.4,3346.8,5.97576]
["bitfinex","ETHUSD",1719422807632,2.63,3347.4,3347.0,2.98772]
["bitfinex","ETHUSD",1719422807968,2.63,3347.4,3346.8,3.585416]
["bitfinex","ETHUSD",1719422808253,2.63,3347.4,3346.7,2.98801]
["bitfinex","ETHUSD",1719422808755,2.63,3347.4,3346.9,2.98781]
["bitfinex","ETHUSD",1719422809272,7.41,3348.1,3347.4,2.98736]
["bitfinex","ETHUSD",1719422809565,2.98682,3348.1,3347.5,0.298736]
["bitfinex","ETHUSD",1719422809770,2.98682,3348.1,3347.4,2.98736]
["bitfinex","ETHUSD",1719422810179,6.1796,3348.2,3347.5,2.98723]
["bitfinex","ETHUSD",1719422810337,9.16628,3348.2,3347.6,2.98717]
["bitfinex","ETHUSD",1719422810750,2.98677,3348.1,3347.4,2.98732]
["bitfinex","ETHUSD",1719422811280,2.98677,3348.1,3347.4,5.97463]
["bitfinex","ETHUSD",1719422811493,2.98677,3348.1,3347.4,6.939396]
["bitfinex","ETHUSD",1719422811775,2.98677,3348.1,3347.4,3.952076]
["bitfinex","ETHUSD",1719422812152,2.98677,3348.1,3347.5,2.98724]
["bitfinex","ETHUSD",1719422815538,2.98686,3348.0,3347.4,0.964766]
["bitfinex","ETHUSD",1719422816048,2.98686,3348.0,3347.3,2.9874]
["bitfinex","ETHUSD",1719422816584,2.98719,3347.7,3347.0,2.98772]
["bitfinex","ETHUSD",1719422816786,2.63,3347.8,3347.0,2.98772]
["bitfinex","ETHUSD",1719422816787,6.53883,3347.6,3347.0,2.98772]
["bitfinex","ETHUSD",1719422817087,3.5516,3347.6,3347.1,2.98765]
["bitfinex","ETHUSD",1719422817790,3.5516,3347.6,3347.3,2.9874]
["bitfinex","ETHUSD",1719422818551,3.5516,3347.6,3347.1,2.98758]
["bitfinex","ETHUSD",1719422818753,3.5516,3347.6,3347.2,2.98755]
["bitfinex","ETHUSD",1719422818954,4.767163,3347.6,3346.9,2.9878]
["bitfinex","ETHUSD",1719422819255,3.5516,3347.6,3346.9,2.9878]
["bitfinex","ETHUSD",1719422819579,3.5516,3347.6,3347.1,2.98765]
["bitfinex","ETHUSD",1719422819985,3.5516,3347.6,3346.9,2.98775]
["bitfinex","ETHUSD",1719422820180,2.98731,3347.5,3346.9,2.98775]
["bitfinex","ETHUSD",1719422820551,2.98731,3347.5,3346.9,5.97552]
["bitfinex","ETHUSD",1719422820803,3.5516,3347.6,3347.1,2.98765]
["bitfinex","ETHUSD",1719422821701,6.53882,3347.6,3347.1,2.98765]
["bitfinex","ETHUSD",1719422821902,7.754419,3347.6,3346.9,2.98775]
["bitfinex","ETHUSD",1719422822279,6.53882,3347.6,3347.0,2.98767]
["bitfinex","ETHUSD",1719422823082,6.53882,3347.6,3347.1,2.98764]
["bitfinex","ETHUSD",1719422824611,6.53882,3347.6,3346.9,5.9755]
["bitfinex","ETHUSD",1719422824911,6.53882,3347.6,3347.0,2.98772]
["bitfinex","ETHUSD",1719422826468,7.754407,3347.6,3346.7,2.98797]
["bitfinex","ETHUSD",1719422826665,2.98789,3346.9,3346.3,2.9883]
["bitfinex","ETHUSD",1719422826920,2.98824,3346.5,3345.8,2.98876]
["bitfinex","ETHUSD",1719422827119,2.98824,3346.5,3345.9,2.98868]
["bitfinex","ETHUSD",1719422828204,2.63,3346.6,3346.0,2.98861]
["bitfinex","ETHUSD",1719422828414,5.61812,3346.6,3345.9,2.98868]
["bitfinex","ETHUSD",1719422829498,6.829969,3346.6,3345.9,2.98868]
["bitfinex","ETHUSD",1719422829921,2.9882,3346.5,3345.9,2.98868]
["bitfinex","ETHUSD",1719422831218,3.841849,3346.6,3345.9,2.98868]
["bitfinex","ETHUSD",1719422831413,2.63,3346.6,3346.1,2.98853]
["bitfinex","ETHUSD",1719422831715,3.5123,3346.8,3346.3,2.98829]
["bitfinex","ETHUSD",1719422832230,2.98793,3346.8,3346.1,2.98853]
["bitfinex","ETHUSD",1719422832415,2.98812,3346.6,3345.9,2.98869]
["bitfinex","ETHUSD",1719422832598,3.7627,3346.5,3345.9,2.98869]
["bitfinex","ETHUSD",1719422833402,3.7627,3346.5,3346.1,2.98854]
["bitfinex","ETHUSD",1719422833635,3.7627,3346.5,3345.9,2.98867]
["bitfinex","ETHUSD",1719422833821,3.7627,3346.5,3346.0,2.98863]
["bitfinex","ETHUSD",1719422834837,3.7627,3346.5,3345.9,2.98867]
["bitfinex","ETHUSD",1719422835139,2.98834,3346.4,3345.7,2.98889]
["bitfinex","ETHUSD",1719422835484,4.5238389,3346.5,3345.7,2.98889]
["bitfinex","ETHUSD",1719422835684,4.5238389,3346.5,3345.9,2.98872]
["bitfinex","ETHUSD",1719422836723,7.5120589,3346.5,3345.9,2.98872]
["bitfinex","ETHUSD",1719422836923,3.7627,3346.5,3346.0,2.98863]
["bitfinex","ETHUSD",1719422837631,5.61813,3346.6,3346.0,2.98863]
["bitfinex","ETHUSD",1719422838062,3.4282,3346.8,3345.5,3.6091]
["bitfinex","ETHUSD",1719422838326,2.98775,3347.0,3346.4,2.98826]
["bitfinex","ETHUSD",1719422839587,3.7272,3347.1,3346.6,2.98809]
["bitfinex","ETHUSD",1719422839791,2.98744,3347.4,3346.8,2.98792]
["bitfinex","ETHUSD",1719422841003,3.4013,3347.5,3346.8,2.98792]
["bitfinex","ETHUSD",1719422841192,10.39707,3347.8,3346.6,2.98803]
["bitfinex","ETHUSD",1719422841531,2.98713,3347.7,3347.0,2.98772]
["bitfinex","ETHUSD",1719422841826,2.9873,3347.5,3346.8,2.9879]
["bitfinex","ETHUSD",1719422842230,2.98682,3348.1,3346.1,3.3977]
["bitfinex","ETHUSD",1719422842231,2.63,3347.3,3346.1,3.3977]
["bitfinex","ETHUSD",1719422842429,2.98784,3346.9,3346.3,2.98834]
["bitfinex","ETHUSD",1719422842792,2.98784,3346.9,3346.2,2.98846]
["bitfinex","ETHUSD",1719422842990,2.98784,3346.9,3346.3,2.98835]
["bitfinex","ETHUSD",1719422843224,3.6369,3347.1,3346.6,2.98809]
["bitfinex","ETHUSD",1719422843517,3.6369,3347.1,3346.3,2.98835]
["bitfinex","ETHUSD",1719422843518,5.97563,3347.0,3346.3,2.98835]
["bitfinex","ETHUSD",1719422843747,2.9878,3347.0,3346.3,2.98835]
["bitfinex","ETHUSD",1719422843954,2.98789,3346.9,3346.3,2.98835]
["bitfinex","ETHUSD",1719422844759,6.62461,3347.1,3346.3,2.98835]
["bitfinex","ETHUSD",1719422844964,10.39726,3347.6,3346.7,2.98796]
["bitfinex","ETHUSD",1719422845177,2.98759,3347.2,3346.5,2.98811]
["bitfinex","ETHUSD",1719422845469,2.98759,3347.2,3346.6,2.98805]
["bitfinex","ETHUSD",1719422845624,9.64873,3347.4,3346.7,2.98796]
["bitfinex","ETHUSD",1719422845948,2.98748,3347.3,3346.7,2.98796]
["bitfinex","ETHUSD",1719422846331,2.98761,3347.2,3346.5,2.98811]
["bitfinex","ETHUSD",1719422846520,4.0454096,3347.2,3346.5,2.98811]
["bitfinex","ETHUSD",1719422847360,4.0454096,3347.2,3346.5,2.98815]
["bitfinex","ETHUSD",1719422847565,2.98761,3347.2,3346.5,2.98815]
["bitfinex","ETHUSD",1719422847933,2.98761,3347.2,3346.5,2.98811]
["bitfinex","ETHUSD",1719422848130,2.98761,3347.2,3346.6,2.98803]
["bitfinex","ETHUSD",1719422849962,2.98779,3347.0,3346.3,2.98833]
["bitfinex","ETHUSD",1719422850162,3.6166,3346.7,3346.1,2.98848]
["bitfinex","ETHUSD",1719422850366,3.6166,3346.7,3346.0,2.98857]
["bitfinex","ETHUSD",1719422850662,3.6166,3346.7,3346.3,2.9883]
["bitfinex","ETHUSD",1719422850835,2.63,3346.9,3345.8,2.98881]
["bitfinex","ETHUSD",1719422851042,2.63,3346.9,3346.3,2.98831]
["bitfinex","ETHUSD",1719422851780,2.63,3346.9,3346.4,2.98823]
["bitfinex","ETHUSD",1719422851978,2.63,3346.9,3346.5,2.98819]
["bitfinex","ETHUSD",1719422852986,2.63,3346.9,3346.3,2.98829]
["bitfinex","ETHUSD",1719422853183,5.61786,3346.9,3346.3,2.98829]
["bitfinex","ETHUSD",1719422853494,2.63,3346.9,3346.3,2.98829]
["bitfinex","ETHUSD",1719422853837,2.63,3346.9,3346.6,2.98805]
["bitfinex","ETHUSD",1719422854064,3.6166,3347.0,3346.6,2.98805]
["bitfinex","ETHUSD",1719422856276,3.6166,3347.0,3346.4,2.9882]
["bitfinex","ETHUSD",1719422856484,3.6166,3347.0,3346.4,5.97641]
["bitfinex","ETHUSD",1719422856674,3.6166,3347.0,3346.4,2.9882]
["bitfinex","ETHUSD",1719422856842,3.6166,3347.0,3346.5,2.98819]
["bitfinex","ETHUSD",1719422857539,2.98723,3347.6,3347.0,2.98773]
["bitfinex","ETHUSD",1719422857734,6.62958,3347.7,3347.0,2.98769]
["bitfinex","ETHUSD",1719422857939,2.98723,3347.6,3347.0,2.98769]
["bitfinex","ETHUSD",1719422859352,5.61723,3347.6,3347.0,2.98769]
["bitfinex","ETHUSD",1719422859557,2.63,3347.6,3347.0,2.98774]
["bitfinex","ETHUSD",1719422859768,5.61721,3347.6,3347.0,2.98774]
["bitfinex","ETHUSD",1719422860703,2.98734,3347.5,3346.9,2.98783]
["bitfinex","ETHUSD",1719422860864,2.9874,3347.4,3346.8,2.98787]
["bitfinex","ETHUSD",1719422861395,2.98758,3347.2,3346.6,2.98809]
["bitfinex","ETHUSD",1719422861566,2.98758,3347.2,3346.4,2.9882]
["bitfinex","ETHUSD",1719422861888,2.98758,3347.2,3346.6,2.9881]
["bitfinex","ETHUSD",1719422862093,5.97522,3347.2,3346.6,2.9881]
["bitfinex","ETHUSD",1719422862298,2.98766,3347.1,3346.4,2.9882]
["bitfinex","ETHUSD",1719422862456,2.98788,3346.9,3346.3,0.298829]
["bitfinex","ETHUSD",1719422862661,2.98788,3346.9,3346.3,3.287149]
["bitfinex","ETHUSD",1719422863508,3.4925,3346.7,3346.0,2.98859]
["bitfinex","ETHUSD",1719422863675,6.4806,3346.7,3346.0,2.98859]
["bitfinex","ETHUSD",1719422863875,6.4806,3346.7,3346.2,2.98845]
["bitfinex","ETHUSD",1719422864859,3.4925,3346.7,3346.2,2.98839]
["bitfinex","ETHUSD",1719422865097,3.5252,3347.0,3346.3,0.298839]
["bitfinex","ETHUSD",1719422865403,3.5252,3347.0,3346.5,2.98811]
["bitfinex","ETHUSD",1719422865692,6.51295,3347.0,3346.0,2.98856]
["bitfinex","ETHUSD",1719422865882,6.51295,3347.0,3346.4,2.98823]
["bitfinex","ETHUSD",1719422866858,2.98788,3346.9,3346.4,2.98823]
["bitfinex","ETHUSD",1719422867064,2.98788,3346.9,3346.3,2.98835]
["bitfinex","ETHUSD",1719422867289,2.98788,3346.9,3346.3,3.6506506]
["bitfinex","ETHUSD",1719422867696,2.98788,3346.9,3346.3,3.6506006]
["bitfinex","ETHUSD",1719422867875,3.5252,3347.0,3346.5,2.98819]
["bitfinex","ETHUSD",1719422868073,6.51296,3347.0,3346.5,2.98819]
["bitfinex","ETHUSD",1719422868388,3.5252,3347.0,3346.3,2.9883]
["bitfinex","ETHUSD",1719422868693,2.98794,3346.8,3346.3,2.9883]
["bitfinex","ETHUSD",1719422869402,2.98794,3346.8,3346.2,2.98844]
["bitfinex","ETHUSD",1719422869911,2.98794,3346.8,3346.1,3.634706]
["bitfinex","ETHUSD",1719422870203,2.98813,3346.6,3346.1,2.98854]
["bitfinex","ETHUSD",1719422870364,2.98794,3346.8,3346.1,2.98847]
["bitfinex","ETHUSD",1719422870774,2.98801,3346.7,3346.1,2.98847]
["bitfinex","ETHUSD",1719422871306,2.98801,3346.7,3346.1,5.97696]
["bitfinex","ETHUSD",1719422871478,2.98801,3346.7,3346.1,2.98847]
["bitfinex","ETHUSD",1719422871685,2.98801,3346.7,3346.1,5.97695]
["bitfinex","ETHUSD",1719422872197,2.98801,3346.7,3346.1,2.98847]
["bitfinex","ETHUSD",1719422876338,2.98801,3346.7,3346.1,5.97696]
["bitfinex","ETHUSD",1719422876599,2.98785,3346.9,3346.3,2.98831]
["bitfinex","ETHUSD",1719422876808,5.97475,3347.5,3346.9,2.98783]
["bitfinex","ETHUSD",1719422877105,2.9874,3347.4,3347.0,0.298783]
["bitfinex","ETHUSD",1719422877302,2.9874,3347.4,3346.8,2.98786]
["bitfinex","ETHUSD",1719422877508,2.9874,3347.4,3346.9,2.98782]
["bitfinex","ETHUSD",1719422877670,2.98733,3347.5,3346.8,6.47166]
["bitfinex","ETHUSD",1719422877865,2.98741,3347.4,3346.8,9.45953]
["bitfinex","ETHUSD",1719422878272,2.98741,3347.4,3346.8,6.47166]
["bitfinex","ETHUSD",1719422878473,2.98741,3347.4,3346.8,2.98786]
["bitfinex","ETHUSD",1719422878699,2.56523185,3347.1,3346.8,2.98786]
["bitfinex","ETHUSD",1719422878871,2.56523185,3347.1,3346.8,3.941782]
["bitfinex","ETHUSD",1719422879068,2.56523185,3347.1,3346.8,2.98786]
["bitfinex","ETHUSD",1719422879306,2.56487533,3347.0,3346.8,2.98786]
["bitfinex","ETHUSD",1719422879611,2.56487533,3347.1,3346.8,2.98786]
["bitfinex","ETHUSD",1719422879809,2.56487533,3347.1,3346.8,3.941782]
["bitfinex","ETHUSD",1719422880581,2.56487533,3347.1,3346.9,2.98775]
["bitfinex","ETHUSD",1719422881006,2.56487533,3347.1,3346.8,0.953922]
["bitfinex","ETHUSD",1719422881169,2.56480119,3347.1,3346.8,3.941792]
["bitfinex","ETHUSD",1719422881372,2.56480119,3347.2,3347.0,2.98775]
["bitfinex","ETHUSD",1719422881621,2.56480119,3347.3,3347.2,2.98757]
["bitfinex","ETHUSD",1719422881769,2.56480119,3347.4,3347.2,2.98757]
["bitfinex","ETHUSD",1719422882413,2.56480119,3347.5,3347.3,3.4372]
["bitfinex","ETHUSD",1719422882624,2.56480119,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1719422883139,9.65896,3348.4,3347.6,2.98721]
["bitfinex","ETHUSD",1719422883140,2.56480119,3347.7,3347.6,2.98721]
["bitfinex","ETHUSD",1719422883294,2.56480119,3347.8,3347.7,2.98712]
["bitfinex","ETHUSD",1719422883493,2.98656,3348.4,3347.7,2.98712]
["bitfinex","ETHUSD",1719422883494,2.56480119,3347.9,3347.7,2.98712]
["bitfinex","ETHUSD",1719422883716,2.98665,3348.3,3347.7,2.98712]
["bitfinex","ETHUSD",1719422883717,2.56480119,3347.8,3347.7,2.98712]
["bitfinex","ETHUSD",1719422884531,2.56480119,3347.9,3347.7,2.98712]
["bitfinex","ETHUSD",1719422886303,2.56222876,3347.9,3347.5,2.98722]
["bitfinex","ETHUSD",1719422886509,2.16909171,3347.6,3347.5,2.98722]
["bitfinex","ETHUSD",1719422887005,2.56222876,3347.8,3347.5,2.98722]
["bitfinex","ETHUSD",1719422888519,2.56222876,3347.9,3347.5,2.98722]
["bitfinex","ETHUSD",1719422889210,2.16809741,3347.6,3347.5,2.98722]
["bitfinex","ETHUSD",1719422890343,2.16809741,3347.6,3347.3,2.9874]
["bitfinex","ETHUSD",1719422890923,5.97381,3348.0,3347.1,2.9876]
["bitfinex","ETHUSD",1719422890924,2.56222876,3347.7,3347.1,2.9876]
["bitfinex","ETHUSD",1719422891128,2.16747466,3347.2,3346.8,2.98784]
["bitfinex","ETHUSD",1719422891337,2.16759159,3347.1,3346.6,3.4333]
["bitfinex","ETHUSD",1719422891538,1.85801125,3346.8,3346.6,3.4333]
["bitfinex","ETHUSD",1719422891744,1.85801125,3346.8,3346.7,0.642158]
["bitfinex","ETHUSD",1719422891949,6.21756757,3347.5,3346.7,0.642158]
["bitfinex","ETHUSD",1719422891950,2.16759159,3347.1,3346.8,2.98792]
["bitfinex","ETHUSD",1719422892161,1.85825494,3346.9,3346.8,5.97584]
["bitfinex","ETHUSD",1719422892463,1.85825494,3346.9,3346.8,11.96376]
["bitfinex","ETHUSD",1719422892617,3.07827822,3347.9,3346.8,5.98792]
["bitfinex","ETHUSD",1719422892814,6.72507,3348.0,3347.4,2.98736]
["bitfinex","ETHUSD",1719422893044,3.4375,3348.3,3347.6,2.98716]
["bitfinex","ETHUSD",1719422893421,3.4375,3348.3,3347.4,5.97462]
["bitfinex","ETHUSD",1719422893621,2.98678,3348.1,3347.4,2.9873]
["bitfinex","ETHUSD",1719422894059,3.4375,3348.3,3347.1,2.98765]
["bitfinex","ETHUSD",1719422894259,2.98692,3348.0,3347.2,2.98751]
["bitfinex","ETHUSD",1719422894716,2.98697,3347.9,3347.3,2.98747]
["bitfinex","ETHUSD",1719422895865,2.98711,3347.8,3347.2,2.98756]
["bitfinex","ETHUSD",1719422896376,2.98693,3348.0,3347.4,2.98738]
["bitfinex","ETHUSD",1719422896664,2.98693,3348.0,3347.4,5.97466]
["bitfinex","ETHUSD",1719422896822,2.98693,3348.0,3347.4,2.98733]
["bitfinex","ETHUSD",1719422897038,9.4108,3348.3,3347.7,2.98711]
["bitfinex","ETHUSD",1719422897231,2.98669,3348.2,3347.7,2.98711]
["bitfinex","ETHUSD",1719422898328,3.4375,3348.3,3347.7,2.98711]
["bitfinex","ETHUSD",1719422898527,2.63,3348.6,3347.8,2.98702]
["bitfinex","ETHUSD",1719422898757,2.98605,3348.9,3348.3,2.98654]
["bitfinex","ETHUSD",1719422898969,2.98605,3348.9,3348.3,2.98652]
["bitfinex","ETHUSD",1719422899132,4.934333,3348.9,3348.3,2.98652]
["bitfinex","ETHUSD",1719422899333,1.948283,3348.9,3348.4,2.98645]
["bitfinex","ETHUSD",1719422899546,1.948283,3348.9,3348.5,2.98636]
["bitfinex","ETHUSD",1719422899739,3.4709,3349.0,3348.5,2.98636]
["bitfinex","ETHUSD",1719422900741,3.4709,3349.0,3348.6,2.9863]
["bitfinex","ETHUSD",1719422900938,3.4709,3349.0,3348.5,2.98636]
["bitfinex","ETHUSD",1719422901580,2.63,3349.1,3348.5,2.98636]
["bitfinex","ETHUSD",1719422901881,2.98579,3349.2,3348.5,2.98633]
["bitfinex","ETHUSD",1719422902081,3.584364,3349.2,3348.5,5.97265]
["bitfinex","ETHUSD",1719422902258,0.598574,3349.2,3348.6,2.98628]
["bitfinex","ETHUSD",1719422903217,0.598574,3349.2,3348.7,2.98622]
["bitfinex","ETHUSD",1719422903389,0.7114514,3349.1,3348.5,2.98634]
["bitfinex","ETHUSD",1719422904187,3.584374,3349.2,3348.7,2.98621]
["bitfinex","ETHUSD",1719422904861,3.584374,3349.2,3348.5,2.98634]
["bitfinex","ETHUSD",1719422905060,3.584374,3349.2,3348.6,2.98629]
["bitfinex","ETHUSD",1719422905451,6.5158,3349.4,3348.3,3.4925]
["bitfinex","ETHUSD",1719422905452,2.9857,3349.3,3348.7,2.98616]
["bitfinex","ETHUSD",1719422906685,2.98579,3349.2,3348.5,2.98633]
["bitfinex","ETHUSD",1719422907188,6.5158,3349.4,3348.7,2.98615]
["bitfinex","ETHUSD",1719422907404,7.73038,3349.4,3348.7,2.98615]
["bitfinex","ETHUSD",1719422907604,2.63,3349.1,3348.6,2.98632]
["bitfinex","ETHUSD",1719422909810,2.63,3349.1,3348.6,2.98625]
["bitfinex","ETHUSD",1719422909961,2.98579,3349.2,3348.7,0.298625]
["bitfinex","ETHUSD",1719422910286,6.5158,3349.4,3348.7,3.284805]
["bitfinex","ETHUSD",1719422910486,6.5158,3349.4,3348.7,2.98618]
["bitfinex","ETHUSD",1719422911766,2.9858,3349.2,3348.7,2.98618]
["bitfinex","ETHUSD",1719422912663,2.9858,3349.2,3348.4,2.98645]
["bitfinex","ETHUSD",1719422913297,2.9858,3349.2,3348.6,2.98629]
["bitfinex","ETHUSD",1719422914297,2.98603,3349.0,3348.3,2.98656]
["bitfinex","ETHUSD",1719422914593,2.98615,3348.8,3348.3,2.98656]
["bitfinex","ETHUSD",1719422915189,3.4315,3348.9,3347.9,2.98693]
["bitfinex","ETHUSD",1719422915962,2.98637,3348.6,3348.0,2.98679]
["bitfinex","ETHUSD",1719422916294,2.98621,3348.8,3348.1,3.584082]
["bitfinex","ETHUSD",1719422916499,2.98632,3348.6,3348.1,2.98671]
["bitfinex","ETHUSD",1719422916878,2.98632,3348.6,3347.9,5.9738]
["bitfinex","ETHUSD",1719422917198,2.98649,3348.5,3347.9,1.62738]
["bitfinex","ETHUSD",1719422917500,2.98649,3348.5,3347.8,2.98701]
["bitfinex","ETHUSD",1719422917501,2.98648,3348.5,3347.8,2.98701]
["bitfinex","ETHUSD",1719422917800,2.98659,3348.3,3347.7,2.98706]
["bitfinex","ETHUSD",1719422918595,2.98659,3348.3,3347.7,5.97411]
["bitfinex","ETHUSD",1719422918896,2.98648,3348.5,3347.7,2.98705]
["bitfinex","ETHUSD",1719422919105,2.98648,3348.5,3348.0,2.98684]
["bitfinex","ETHUSD",1719422919601,2.98626,3348.7,3348.1,2.98674]
["bitfinex","ETHUSD",1719422919777,5.97256,3348.7,3348.1,2.98674]
["bitfinex","ETHUSD",1719422919978,2.98626,3348.7,3348.1,2.98674]
["bitfinex","ETHUSD",1719422920694,2.98637,3348.6,3347.9,5.97381]
["bitfinex","ETHUSD",1719422920890,2.98637,3348.6,3348.0,2.98684]
["bitfinex","ETHUSD",1719422921603,2.98637,3348.6,3348.1,2.98676]
["bitfinex","ETHUSD",1719422922303,6.41759,3348.9,3347.8,2.98701]
["bitfinex","ETHUSD",1719422922507,6.41759,3348.9,3348.2,2.98662]
["bitfinex","ETHUSD",1719422923011,3.4315,3348.9,3348.3,2.98658]
["bitfinex","ETHUSD",1719422923212,6.41761,3348.9,3348.3,2.98658]
["bitfinex","ETHUSD",1719422923907,9.40373,3348.9,3348.3,2.98658]
["bitfinex","ETHUSD",1719422924106,2.98615,3348.8,3348.3,2.98658]
["bitfinex","ETHUSD",1719422924285,2.98615,3348.8,3348.1,5.97343]
["bitfinex","ETHUSD",1719422924665,2.98615,3348.8,3348.1,5.97339]
["bitfinex","ETHUSD",1719422925180,2.98615,3348.8,3348.2,2.98664]
["bitfinex","ETHUSD",1719422925783,6.71411,3349.3,3348.2,4.059932]
["bitfinex","ETHUSD",1719422926207,3.7284,3349.3,3348.2,4.059932]
["bitfinex","ETHUSD",1719422926388,2.98555,3349.5,3348.9,2.98598]
["bitfinex","ETHUSD",1719422926583,2.98555,3349.5,3349.0,0.298598]
["bitfinex","ETHUSD",1719422926788,2.98563,3349.4,3348.7,5.97233]
["bitfinex","ETHUSD",1719422926991,2.98576,3349.3,3348.7,2.98614]
["bitfinex","ETHUSD",1719422928410,5.97153,3349.3,3348.7,0.59725]
["bitfinex","ETHUSD",1719422928708,2.98576,3349.3,3348.7,0.59725]
["bitfinex","ETHUSD",1719422929010,2.98576,3349.3,3348.7,3.58348]
["bitfinex","ETHUSD",1719422929204,5.97153,3349.3,3348.7,3.58348]
["bitfinex","ETHUSD",1719422929412,2.98576,3349.3,3348.7,3.58348]
["bitfinex","ETHUSD",1719422929811,5.97152,3349.3,3348.7,3.58348]
["bitfinex","ETHUSD",1719422930519,2.98579,3349.2,3348.7,3.58348]
["bitfinex","ETHUSD",1719422930717,3.6513,3349.3,3347.9,2.9869]
["bitfinex","ETHUSD",1719422930919,2.98628,3348.7,3348.1,2.98675]
["bitfinex","ETHUSD",1719422931216,2.9861,3348.9,3347.7,3.0]
["bitfinex","ETHUSD",1719422931621,2.9861,3348.9,3347.8,2.98703]
["bitfinex","ETHUSD",1719422931915,2.9859,3349.1,3348.4,2.98648]
["bitfinex","ETHUSD",1719422932117,2.98597,3349.0,3348.5,2.9864]
["bitfinex","ETHUSD",1719422932486,5.97165,3349.2,3348.5,2.9864]
["bitfinex","ETHUSD",1719422932710,2.9859,3349.1,3348.5,2.9864]
["bitfinex","ETHUSD",1719422933919,2.98597,3349.0,3348.3,2.98656]
["bitfinex","ETHUSD",1719422934120,2.98607,3348.9,3348.3,2.98653]
["bitfinex","ETHUSD",1719422934312,2.98607,3348.9,3348.4,2.98649]
["bitfinex","ETHUSD",1719422935431,2.98595,3349.1,3348.5,2.98634]
["bitfinex","ETHUSD",1719422935631,2.98595,3349.1,3348.5,3.583623]
["bitfinex","ETHUSD",1719422935810,5.9719,3349.1,3348.5,2.98634]
["bitfinex","ETHUSD",1719422936328,2.98597,3349.0,3348.5,2.98634]
["bitfinex","ETHUSD",1719422936631,2.5626284,3348.7,3348.5,2.98634]
["bitfinex","ETHUSD",1719422936931,2.5626284,3348.6,3348.5,2.98634]
["bitfinex","ETHUSD",1719422937116,2.5626284,3348.7,3348.5,2.98634]
["bitfinex","ETHUSD",1719422937320,2.5626284,3348.6,3348.5,2.98634]
["bitfinex","ETHUSD",1719422937517,2.5626284,3348.6,3348.5,3.583633]
["bitfinex","ETHUSD",1719422938129,2.5626284,3348.7,3348.1,2.98672]
["bitfinex","ETHUSD",1719422938305,2.563296,3348.4,3348.3,2.98658]
["bitfinex","ETHUSD",1719422938497,3.07515408,3348.6,3348.3,2.98658]
["bitfinex","ETHUSD",1719422938694,3.07515408,3348.6,3348.3,5.97304]
["bitfinex","ETHUSD",1719422938899,2.56412492,3348.4,3348.3,3.583814]
["bitfinex","ETHUSD",1719422939127,2.56412492,3348.4,3348.3,2.98651]
["bitfinex","ETHUSD",1719422939610,2.56412492,3348.5,3348.4,5.973]
["bitfinex","ETHUSD",1719422939811,2.56412492,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1719422940021,3.07515408,3348.9,3348.6,2.98626]
["bitfinex","ETHUSD",1719422940325,3.07515408,3349.0,3348.6,2.98626]
["bitfinex","ETHUSD",1719422940526,3.7048,3349.2,3348.7,2.98623]
["bitfinex","ETHUSD",1719422940527,3.07515408,3348.9,3348.7,2.98623]
["bitfinex","ETHUSD",1719422940838,3.07515408,3349.0,3348.7,2.98623]
["bitfinex","ETHUSD",1719422941146,3.07515408,3349.0,3348.8,2.98609]
["bitfinex","ETHUSD",1719422941435,3.07515408,3349.1,3348.8,2.98609]
["bitfinex","ETHUSD",1719422942207,3.07515408,3349.1,3348.9,2.98603]
["bitfinex","ETHUSD",1719422942536,2.98549,3349.6,3349.0,3.64589881]
["bitfinex","ETHUSD",1719422942700,3.07689743,3349.1,3348.8,2.98606]
["bitfinex","ETHUSD",1719422943033,3.07700158,3349.0,3348.9,2.98602]
["bitfinex","ETHUSD",1719422943409,2.98552,3349.5,3348.9,2.98602]
["bitfinex","ETHUSD",1719422943410,3.07700158,3349.1,3348.9,2.98602]
["bitfinex","ETHUSD",1719422943619,3.07700158,3349.1,3349.0,2.98596]
["bitfinex","ETHUSD",1719422944135,2.98552,3349.5,3349.0,2.98596]
["bitfinex","ETHUSD",1719422944308,3.07758795,3349.1,3349.0,2.98596]
["bitfinex","ETHUSD",1719422945017,3.07758795,3349.2,3349.1,2.98587]
["bitfinex","ETHUSD",1719422945211,3.07808631,3349.3,3349.2,3.582913]
["bitfinex","ETHUSD",1719422945435,3.07808631,3349.3,3349.2,2.98573]
["bitfinex","ETHUSD",1719422946242,3.07808631,3349.3,3348.5,3.965141]
["bitfinex","ETHUSD",1719422946455,3.07808631,3349.2,3349.0,2.98591]
["bitfinex","ETHUSD",1719422947207,3.07808631,3349.2,3349.1,2.98587]
["bitfinex","ETHUSD",1719422947522,3.07808631,3349.4,3349.3,5.97138]
["bitfinex","ETHUSD",1719422947737,2.56479807,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1719422947909,3.07808631,3349.7,3349.4,2.98556]
["bitfinex","ETHUSD",1719422948103,3.07797491,3349.7,3349.5,2.98552]
["bitfinex","ETHUSD",1719422948308,3.07797491,3349.8,3349.6,3.283982]
["bitfinex","ETHUSD",1719422948548,3.07797491,3349.8,3349.6,2.98543]
["bitfinex","ETHUSD",1719422948742,3.07797491,3349.8,3349.4,2.98555]
["bitfinex","ETHUSD",1719422949044,3.07797491,3349.8,3349.6,2.98542]
["bitfinex","ETHUSD",1719422949206,3.07797491,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1719422949407,0.1188083,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1719422949704,0.1188083,3349.9,3349.7,2.98534]
["bitfinex","ETHUSD",1719422949943,3.19678321,3349.9,3349.7,2.98534]
["bitfinex","ETHUSD",1719422950347,3.19678321,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1719422950531,0.1188083,3349.9,3349.8,5.9705]
["bitfinex","ETHUSD",1719422951444,0.1188083,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1719422952926,0.1188083,3349.9,3349.6,3.6535536]
["bitfinex","ETHUSD",1719422953126,0.1188083,3349.9,3349.1,3.488]
["bitfinex","ETHUSD",1719422953326,0.1188083,3349.9,3349.6,2.9854]
["bitfinex","ETHUSD",1719422953938,0.1188083,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1719422954142,0.1188083,3349.9,3349.8,3.582301]
["bitfinex","ETHUSD",1719422954326,0.1188083,3349.9,3349.8,5.9705]
["bitfinex","ETHUSD",1719422954524,0.1188083,3349.9,3349.8,9.5158]
["bitfinex","ETHUSD",1719422955346,0.1188083,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1719422956076,0.1188083,3349.9,3349.6,2.98535]
["bitfinex","ETHUSD",1719422956387,0.1188083,3349.9,3349.5,2.98544]
["bitfinex","ETHUSD",1719422956533,0.1188083,3349.9,3349.6,2.98534]
["bitfinex","ETHUSD",1719422956882,0.1188083,3349.9,3349.7,2.98532]
["bitfinex","ETHUSD",1719422957340,0.1188083,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1719422958170,0.1188083,3349.9,3349.8,5.9705]
["bitfinex","ETHUSD",1719422958331,0.1188083,3349.9,3349.8,6.67675]
["bitfinex","ETHUSD",1719422959029,0.1188083,3349.9,3349.8,10.33985]
["bitfinex","ETHUSD",1719422964401,0.1188083,3349.9,3349.8,13.3251]
["bitfinex","ETHUSD",1719422964603,0.1188083,3349.9,3349.8,18.93135]
["bitfinex","ETHUSD",1719422964804,3.7435,3351.2,3350.8,2.9843]
["bitfinex","ETHUSD",1719422965295,3.7435,3351.2,3350.6,2.9845]
["bitfinex","ETHUSD",1719422965822,2.98409,3351.1,3350.4,2.98463]
["bitfinex","ETHUSD",1719422966159,6.60734,3350.9,3350.3,2.9848]
["bitfinex","ETHUSD",1719422967216,6.60734,3350.9,3350.0,2.98503]
["bitfinex","ETHUSD",1719422967381,7.7185997,3350.9,3350.2,2.98488]
["bitfinex","ETHUSD",1719422967778,2.98446,3350.7,3350.0,2.98503]
["bitfinex","ETHUSD",1719422968083,2.98455,3350.6,3350.0,2.98503]
["bitfinex","ETHUSD",1719422968717,2.98436,3350.8,3350.2,2.98483]
["bitfinex","ETHUSD",1719422970317,3.623,3350.9,3350.2,2.98483]
["bitfinex","ETHUSD",1719422970480,3.623,3350.9,3350.4,2.98471]
["bitfinex","ETHUSD",1719422970826,6.60727,3350.9,3350.2,5.96965]
["bitfinex","ETHUSD",1719422970980,6.60727,3350.9,3350.2,2.98482]
["bitfinex","ETHUSD",1719422971482,7.621419,3350.9,3350.2,2.98482]
["bitfinex","ETHUSD",1719422971683,7.621419,3350.9,3350.2,5.96963]
["bitfinex","ETHUSD",1719422972133,7.621419,3350.9,3350.3,2.98479]
["bitfinex","ETHUSD",1719422972489,3.623,3350.9,3350.7,2.98437]
["bitfinex","ETHUSD",1719422972799,3.623,3350.9,3350.3,2.98473]
["bitfinex","ETHUSD",1719422972998,3.623,3350.9,3350.4,0.596967]
["bitfinex","ETHUSD",1719422973210,3.623,3350.9,3350.5,2.98461]
["bitfinex","ETHUSD",1719422974953,10.9229,3352.0,3350.9,2.98426]
["bitfinex","ETHUSD",1719422975104,3.5129,3352.0,3350.9,2.98426]
["bitfinex","ETHUSD",1719422976035,3.5129,3352.0,3350.6,3.6529]
["bitfinex","ETHUSD",1719422976216,3.5129,3352.0,3351.5,2.98372]
["bitfinex","ETHUSD",1719422976523,6.49625,3352.0,3351.3,2.9839]
["bitfinex","ETHUSD",1719422976925,2.98348,3351.8,3351.2,2.98398]
["bitfinex","ETHUSD",1719422977428,6.49622,3352.0,3351.5,2.98373]
["bitfinex","ETHUSD",1719422977622,6.49622,3352.0,3351.3,2.98384]
["bitfinex","ETHUSD",1719422977833,6.49622,3352.0,3351.4,2.98375]
["bitfinex","ETHUSD",1719422978388,6.49622,3352.0,3351.5,2.98373]
["bitfinex","ETHUSD",1719422978533,3.5129,3352.0,3351.5,2.98373]
["bitfinex","ETHUSD",1719422978740,3.5129,3352.0,3351.6,2.98364]
["bitfinex","ETHUSD",1719422978923,6.656,3352.3,3351.7,2.98354]
["bitfinex","ETHUSD",1719422979128,3.656,3352.3,3351.7,2.98354]
["bitfinex","ETHUSD",1719422979436,3.656,3352.3,3351.5,2.9837]
["bitfinex","ETHUSD",1719422979653,3.656,3352.3,3351.7,2.98355]
["bitfinex","ETHUSD",1719422979799,3.53312,3352.2,3351.5,2.98365]
["bitfinex","ETHUSD",1719422980000,3.53312,3352.2,3351.6,2.98359]
["bitfinex","ETHUSD",1719422980442,2.9832,3352.1,3351.4,2.98377]
["bitfinex","ETHUSD",1719422980647,3.4883,3352.6,3351.9,2.98331]
["bitfinex","ETHUSD",1719422980828,2.98289,3352.5,3351.9,2.98331]
["bitfinex","ETHUSD",1719422982136,4.74428708,3352.6,3352.0,2.98328]
["bitfinex","ETHUSD",1719422982337,5.60353,3352.9,3352.3,2.98301]
["bitfinex","ETHUSD",1719422982338,6.0449,3352.9,3352.3,2.98301]
["bitfinex","ETHUSD",1719422982541,3.0,3352.8,3352.3,2.98301]
["bitfinex","ETHUSD",1719422982749,3.0,3352.8,3352.4,2.98293]
["bitfinex","ETHUSD",1719422983034,3.0,3352.8,3352.3,2.98301]
["bitfinex","ETHUSD",1719422983199,3.0,3352.8,3352.4,2.98293]
["bitfinex","ETHUSD",1719422983398,2.98233,3353.1,3352.5,2.98284]
["bitfinex","ETHUSD",1719422983399,3.0,3353.0,3352.5,2.98284]
["bitfinex","ETHUSD",1719422983599,2.98232,3353.1,3352.5,2.98284]
["bitfinex","ETHUSD",1719422984013,0.55,3353.0,3352.5,2.98277]
["bitfinex","ETHUSD",1719422984205,0.55,3353.0,3352.5,2.98279]
["bitfinex","ETHUSD",1719422984404,3.5539083,3353.3,3352.7,2.9826]
["bitfinex","ETHUSD",1719422984603,7.45178513,3353.3,3352.5,2.98283]
["bitfinex","ETHUSD",1719422984840,2.98237,3353.1,3352.3,2.98296]
["bitfinex","ETHUSD",1719422985039,2.98257,3352.9,3352.2,2.98309]
["bitfinex","ETHUSD",1719422985234,2.98257,3352.9,3352.3,2.98301]
["bitfinex","ETHUSD",1719422985400,0.69721985,3352.9,3352.4,2.98291]
["bitfinex","ETHUSD",1719422985754,0.69721985,3352.9,3352.6,2.98274]
["bitfinex","ETHUSD",1719422986039,3.98955851,3353.2,3352.6,2.98274]
["bitfinex","ETHUSD",1719422986237,0.55,3353.1,3352.6,2.98274]
["bitfinex","ETHUSD",1719422986415,1.00727851,3353.2,3352.6,2.98274]
["bitfinex","ETHUSD",1719422986612,6.5360483,3353.3,3352.6,2.98269]
["bitfinex","ETHUSD",1719422986841,0.1188083,3353.3,3352.8,2.9825]
["bitfinex","ETHUSD",1719422987502,0.1188083,3353.3,3352.8,2.98253]
["bitfinex","ETHUSD",1719422987702,0.1188083,3353.3,3352.6,2.98272]
["bitfinex","ETHUSD",1719422987913,3.1009583,3353.3,3352.6,5.9654]
["bitfinex","ETHUSD",1719422988314,3.1009583,3353.3,3352.7,2.98266]
["bitfinex","ETHUSD",1719422989112,2.98223,3353.2,3352.5,2.98278]
["bitfinex","ETHUSD",1719422989637,2.9824,3353.0,3352.4,2.98289]
["bitfinex","ETHUSD",1719422990139,0.55,3353.1,3352.4,2.98289]
["bitfinex","ETHUSD",1719422990345,2.98245,3353.0,3352.4,2.98289]
["bitfinex","ETHUSD",1719422990851,2.98245,3353.0,3352.2,2.98311]
["bitfinex","ETHUSD",1719422991027,0.55,3353.1,3352.2,4.311525]
["bitfinex","ETHUSD",1719422991203,2.98246,3353.0,3352.4,2.98286]
["bitfinex","ETHUSD",1719422991599,5.96494,3353.0,3352.4,2.98286]
["bitfinex","ETHUSD",1719422991837,0.55,3353.1,3352.2,2.98309]
["bitfinex","ETHUSD",1719422992040,0.55,3353.1,3352.0,3.6529]
["bitfinex","ETHUSD",1719422992355,0.55,3353.1,3352.6,2.98269]
["bitfinex","ETHUSD",1719422992511,0.1188083,3353.3,3352.8,2.98249]
["bitfinex","ETHUSD",1719422992837,3.1009383,3353.3,3352.6,2.98268]
["bitfinex","ETHUSD",1719422993048,2.98229,3353.2,3352.4,2.98288]
["bitfinex","ETHUSD",1719422993235,2.98229,3353.2,3352.6,2.98272]
["bitfinex","ETHUSD",1719422993461,5.9646,3353.2,3352.6,2.98272]
["bitfinex","ETHUSD",1719422993729,2.98232,3353.1,3352.5,2.98284]
["bitfinex","ETHUSD",1719422993942,2.98224,3353.2,3352.4,2.9829]
["bitfinex","ETHUSD",1719422994100,2.98224,3353.2,3352.6,2.98272]
["bitfinex","ETHUSD",1719422994505,2.98237,3353.1,3352.4,2.9829]
["bitfinex","ETHUSD",1719422994739,2.9825,3352.9,3352.3,2.98301]
["bitfinex","ETHUSD",1719422995147,3.1009783,3353.3,3352.6,2.98268]
["bitfinex","ETHUSD",1719422995308,0.55,3353.2,3352.6,2.98268]
["bitfinex","ETHUSD",1719422995508,2.98222,3353.2,3352.7,2.98262]
["bitfinex","ETHUSD",1719422997142,2.98264,3352.8,3352.2,2.98311]
["bitfinex","ETHUSD",1719422997350,2.98236,3353.1,3352.3,2.98296]
["bitfinex","ETHUSD",1719422997658,2.98236,3353.1,3352.5,2.98284]
["bitfinex","ETHUSD",1719422997814,2.98236,3353.1,3352.5,2.98278]
["bitfinex","ETHUSD",1719422998017,2.98225,3353.2,3352.7,2.98264]
["bitfinex","ETHUSD",1719422998652,0.1188083,3353.3,3352.7,2.98264]
["bitfinex","ETHUSD",1719422998855,3.1009983,3353.3,3352.7,2.98264]
["bitfinex","ETHUSD",1719422999013,6.0832083,3353.3,3352.7,2.98264]
["bitfinex","ETHUSD",1719422999212,3.1009983,3353.3,3352.7,2.98264]
["bitfinex","ETHUSD",1719422999547,6.0831983,3353.3,3352.7,2.98264]
["bitfinex","ETHUSD",1719422999751,4.06715813,3353.3,3352.5,2.98278]
["bitfinex","ETHUSD",1719422999941,2.98228,3353.2,3352.5,5.96556]
["bitfinex","ETHUSD",1719423000252,2.98228,3353.2,3352.6,2.98275]
["bitfinex","ETHUSD",1719423000455,2.98247,3353.0,3352.4,2.98288]
["bitfinex","ETHUSD",1719423000651,2.98223,3353.2,3352.4,2.98288]
["bitfinex","ETHUSD",1719423000963,2.98223,3353.2,3352.4,3.347697]
["bitfinex","ETHUSD",1719423001155,2.98223,3353.2,3352.7,2.98266]
["bitfinex","ETHUSD",1719423001362,5.96452,3353.2,3352.5,2.98276]
["bitfinex","ETHUSD",1719423001562,2.98233,3353.1,3352.5,2.98276]
["bitfinex","ETHUSD",1719423001772,2.98246,3353.0,3352.2,2.98307]
["bitfinex","ETHUSD",1719423002054,2.98233,3353.1,3352.6,2.98267]
["bitfinex","ETHUSD",1719423002218,2.98241,3353.0,3352.2,4.311491]
["bitfinex","ETHUSD",1719423002670,2.98241,3353.0,3352.4,2.98288]
["bitfinex","ETHUSD",1719423002826,2.98241,3353.0,3352.4,3.7788461]
["bitfinex","ETHUSD",1719423003129,2.98239,3353.1,3352.5,2.98279]
["bitfinex","ETHUSD",1719423003336,2.98239,3353.1,3352.6,2.98274]
["bitfinex","ETHUSD",1719423003533,0.1188083,3353.3,3352.6,2.98274]
["bitfinex","ETHUSD",1719423003763,3.1009883,3353.3,3352.6,2.98274]
["bitfinex","ETHUSD",1719423003979,0.1188083,3353.3,3352.6,3.5574]
["bitfinex","ETHUSD",1719423004121,0.1188083,3353.3,3352.9,2.98242]
["bitfinex","ETHUSD",1719423004461,0.1188083,3353.3,3352.8,2.98257]
["bitfinex","ETHUSD",1719423004462,0.1188083,3353.3,3353.0,2.9824]
["bitfinex","ETHUSD",1719423004675,0.1188083,3353.3,3352.8,2.98257]
["bitfinex","ETHUSD",1719423004853,0.1188083,3353.3,3353.0,3.5213]
["bitfinex","ETHUSD",1719423005041,0.1188083,3353.3,3353.0,2.98234]
["bitfinex","ETHUSD",1719423005553,0.1188083,3353.3,3353.1,2.98229]
["bitfinex","ETHUSD",1719423005752,0.1188083,3353.3,3352.6,2.98271]
["bitfinex","ETHUSD",1719423006062,0.1188083,3353.3,3352.6,2.98269]
["bitfinex","ETHUSD",1719423006370,0.1188083,3353.3,3352.7,2.98262]
["bitfinex","ETHUSD",1719423006531,0.1188083,3353.3,3352.9,2.98248]
["bitfinex","ETHUSD",1719423006727,0.1188083,3353.3,3352.7,2.98262]
["bitfinex","ETHUSD",1719423007041,3.1009983,3353.3,3352.8,2.98257]
["bitfinex","ETHUSD",1719423007365,3.1009983,3353.3,3352.8,2.98256]
["bitfinex","ETHUSD",1719423007366,0.1188083,3353.3,3352.8,2.98256]
["bitfinex","ETHUSD",1719423007540,2.98232,3353.1,3352.5,2.98276]
["bitfinex","ETHUSD",1719423007744,2.98223,3353.2,3352.6,2.98272]
["bitfinex","ETHUSD",1719423008066,3.1009683,3353.3,3352.7,2.9826]
["bitfinex","ETHUSD",1719423008270,3.1009683,3353.3,3352.7,3.6223189]
["bitfinex","ETHUSD",1719423008494,3.1009683,3353.3,3352.8,2.98257]
["bitfinex","ETHUSD",1719423009173,2.98233,3353.1,3352.6,2.98269]
["bitfinex","ETHUSD",1719423009376,3.7466,3353.2,3352.6,2.98269]
["bitfinex","ETHUSD",1719423009663,4.99167883,3353.2,3352.2,2.9831]
["bitfinex","ETHUSD",1719423009878,2.98255,3352.9,3352.0,2.98325]
["bitfinex","ETHUSD",1719423010175,3.5554,3352.7,3352.0,2.98325]
["bitfinex","ETHUSD",1719423010475,6.53812,3352.7,3352.1,2.98316]
["bitfinex","ETHUSD",1719423010773,6.53812,3352.7,3351.9,2.9833]
["bitfinex","ETHUSD",1719423011138,2.98283,3352.6,3352.0,2.98328]
["bitfinex","ETHUSD",1719423011469,6.1764,3352.7,3351.8,2.98342]
["bitfinex","ETHUSD",1719423011770,1.557095,3352.5,3351.8,2.98342]
["bitfinex","ETHUSD",1719423012079,0.55,3352.5,3351.8,2.98342]
["bitfinex","ETHUSD",1719423012288,2.9829,3352.5,3351.8,2.98342]
["bitfinex","ETHUSD",1719423012947,2.98289,3352.5,3351.6,2.98358]
["bitfinex","ETHUSD",1719423013141,2.98312,3352.2,3351.6,6.265508]
["bitfinex","ETHUSD",1719423013375,3.53293,3352.4,3351.8,2.98345]
["bitfinex","ETHUSD",1719423014146,2.98313,3352.2,3351.6,6.265498]
["bitfinex","ETHUSD",1719423014346,3.53293,3352.4,3351.6,3.281928]
["bitfinex","ETHUSD",1719423014595,2.98318,3352.2,3351.7,0.3281928]
["bitfinex","ETHUSD",1719423014891,2.98318,3352.2,3351.6,2.98357]
["bitfinex","ETHUSD",1719423015185,3.53299,3352.4,3351.7,2.98355]
["bitfinex","ETHUSD",1719423015351,0.55,3352.4,3351.9,2.9833]
["bitfinex","ETHUSD",1719423015553,0.55,3352.5,3351.7,2.98349]
["bitfinex","ETHUSD",1719423015780,2.98303,3352.3,3351.7,2.98349]
["bitfinex","ETHUSD",1719423016166,2.98312,3352.2,3351.6,2.9836]
["bitfinex","ETHUSD",1719423016784,2.98356,3351.7,3351.2,2.98397]
["bitfinex","ETHUSD",1719423017288,2.98356,3351.7,3351.0,2.9841]
["bitfinex","ETHUSD",1719423017592,2.98339,3351.9,3351.3,2.98389]
["bitfinex","ETHUSD",1719423018566,3.5545,3352.0,3351.4,2.98374]
["bitfinex","ETHUSD",1719423018768,0.55,3351.9,3351.4,2.98374]
["bitfinex","ETHUSD",1719423019277,3.5399,3352.3,3351.9,2.98332]
["bitfinex","ETHUSD",1719423019454,3.5399,3352.3,3352.0,0.596686]
["bitfinex","ETHUSD",1719423019654,3.5399,3352.3,3351.7,2.98354]
["bitfinex","ETHUSD",1719423019655,3.5399,3352.3,3351.7,5.96702]
["bitfinex","ETHUSD",1719423019855,3.5399,3352.3,3351.8,2.98346]
["bitfinex","ETHUSD",1719423020778,3.5399,3352.3,3351.9,2.98338]
["bitfinex","ETHUSD",1719423021877,3.5399,3352.3,3351.7,5.96696]
["bitfinex","ETHUSD",1719423022190,3.5399,3352.3,3351.7,2.98348]
["bitfinex","ETHUSD",1719423022393,3.5399,3352.3,3351.9,2.98338]
["bitfinex","ETHUSD",1719423022697,6.52298,3352.3,3351.7,2.98348]
["bitfinex","ETHUSD",1719423022991,3.5399,3352.3,3351.7,2.98348]
["bitfinex","ETHUSD",1719423023290,2.98334,3352.0,3351.1,2.98403]
["bitfinex","ETHUSD",1719423023515,2.98353,3351.8,3351.2,2.98399]
["bitfinex","ETHUSD",1719423023892,3.53344,3351.9,3351.3,2.98384]
["bitfinex","ETHUSD",1719423024256,0.55,3351.9,3351.4,2.98377]
["bitfinex","ETHUSD",1719423024456,0.55,3351.9,3351.2,3.88073]
["bitfinex","ETHUSD",1719423024656,2.98353,3351.8,3351.2,3.88073]
["bitfinex","ETHUSD",1719423025288,3.4745,3351.7,3351.2,2.98392]
["bitfinex","ETHUSD",1719423025680,3.4745,3351.7,3351.2,5.96785]
["bitfinex","ETHUSD",1719423025887,3.4745,3351.7,3351.4,2.98381]
["bitfinex","ETHUSD",1719423026061,3.6474,3352.1,3351.7,2.98355]
["bitfinex","ETHUSD",1719423026369,7.41,3353.1,3352.0,2.98324]
["bitfinex","ETHUSD",1719423026370,6.63018,3352.6,3352.0,2.98324]
["bitfinex","ETHUSD",1719423026568,6.63018,3352.6,3352.1,0.298324]
["bitfinex","ETHUSD",1719423026770,6.63018,3352.6,3352.0,2.98324]
["bitfinex","ETHUSD",1719423026980,6.63019,3352.6,3351.8,2.9834]
["bitfinex","ETHUSD",1719423027197,2.983,3352.4,3351.8,2.9834]
["bitfinex","ETHUSD",1719423027409,2.98311,3352.2,3351.7,2.98355]
["bitfinex","ETHUSD",1719423027569,2.98296,3352.4,3351.7,2.98355]
["bitfinex","ETHUSD",1719423027570,5.96598,3352.4,3351.7,3.281855]
["bitfinex","ETHUSD",1719423027772,2.98308,3352.3,3351.7,2.9835]
["bitfinex","ETHUSD",1719423028605,2.98314,3352.2,3351.7,2.9835]
["bitfinex","ETHUSD",1719423028811,2.98328,3352.1,3351.5,2.98371]
["bitfinex","ETHUSD",1719423029014,2.98328,3352.1,3351.5,3.640921]
["bitfinex","ETHUSD",1719423029508,2.98298,3352.4,3351.5,3.640921]
["bitfinex","ETHUSD",1719423029806,0.55,3352.3,3351.7,2.98353]
["bitfinex","ETHUSD",1719423030213,3.445,3352.2,3351.5,0.657211]
["bitfinex","ETHUSD",1719423030515,0.55,3352.3,3351.9,2.9833]
["bitfinex","ETHUSD",1719423031209,0.55,3352.3,3352.1,2.98314]
["bitfinex","ETHUSD",1719423031415,0.55,3352.5,3352.1,2.98314]
["bitfinex","ETHUSD",1719423031615,6.42751,3352.9,3352.3,2.98301]
["bitfinex","ETHUSD",1719423031790,2.98258,3352.8,3352.2,2.98305]
["bitfinex","ETHUSD",1719423032681,2.98258,3352.8,3352.3,2.98301]
["bitfinex","ETHUSD",1719423032880,0.55,3352.7,3352.3,2.98301]
["bitfinex","ETHUSD",1719423033107,2.9829,3352.5,3351.9,2.98336]
["bitfinex","ETHUSD",1719423033421,0.55,3352.4,3352.0,0.298336]
["bitfinex","ETHUSD",1719423033711,0.55,3352.4,3352.0,2.98327]
["bitfinex","ETHUSD",1719423033879,0.55,3352.6,3352.0,2.98327]
["bitfinex","ETHUSD",1719423034308,2.98285,3352.5,3351.9,2.98331]
["bitfinex","ETHUSD",1719423034476,0.55,3352.4,3351.9,2.98331]
["bitfinex","ETHUSD",1719423034678,0.55,3352.4,3351.9,3.281641]
["bitfinex","ETHUSD",1719423034879,0.55,3352.4,3351.9,3.281671]
["bitfinex","ETHUSD",1719423035118,0.55,3352.6,3352.1,5.96629]
["bitfinex","ETHUSD",1719423035290,0.55,3352.6,3352.2,2.9831]
["bitfinex","ETHUSD",1719423035818,0.55,3352.6,3352.1,2.98314]
["bitfinex","ETHUSD",1719423036180,0.55,3352.6,3352.1,6.5927621]
["bitfinex","ETHUSD",1719423036706,0.55,3352.6,3352.2,2.9831]
["bitfinex","ETHUSD",1719423037115,2.621,3352.8,3352.3,2.98298]
["bitfinex","ETHUSD",1719423037422,3.445,3352.9,3352.6,2.98274]
["bitfinex","ETHUSD",1719423037599,2.98225,3353.2,3352.6,2.98274]
["bitfinex","ETHUSD",1719423037799,2.98232,3353.1,3352.6,2.98274]
["bitfinex","ETHUSD",1719423038330,6.5570883,3353.3,3352.8,2.98257]
["bitfinex","ETHUSD",1719423038685,0.1188083,3353.3,3352.9,2.98242]
["bitfinex","ETHUSD",1719423039016,0.1188083,3353.3,3353.0,2.98239]
["bitfinex","ETHUSD",1719423039999,0.1188083,3353.3,3352.9,2.98247]
["bitfinex","ETHUSD",1719423040516,0.1188083,3353.3,3352.7,2.98259]
["bitfinex","ETHUSD",1719423040697,0.1188083,3353.3,3352.9,2.98244]
["bitfinex","ETHUSD",1719423042180,0.1188083,3353.3,3353.1,2.9823]
["bitfinex","ETHUSD",1719423042389,0.1188083,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1719423042829,0.1188083,3353.3,3353.2,5.96444]
["bitfinex","ETHUSD",1719423043215,0.1188083,3353.3,3353.2,8.94666]
["bitfinex","ETHUSD",1719423043622,0.1188083,3353.3,3353.2,5.96444]
["bitfinex","ETHUSD",1719423043927,0.1188083,3353.3,3353.2,6.859122]
["bitfinex","ETHUSD",1719423045132,0.1188083,3353.3,3353.2,10.515122]
["bitfinex","ETHUSD",1719423048315,0.1188083,3353.3,3353.2,13.497342]
["bitfinex","ETHUSD",1719423049034,0.1188083,3353.3,3353.2,16.497342]
["bitfinex","ETHUSD",1719423049341,6.55739,3355.5,3354.2,2.98128]
["bitfinex","ETHUSD",1719423049542,6.55739,3355.5,3354.8,2.98075]
["bitfinex","ETHUSD",1719423049745,2.98028,3355.4,3354.8,2.98075]
["bitfinex","ETHUSD",1719423049945,3.5772,3355.5,3354.8,2.98075]
["bitfinex","ETHUSD",1719423050120,3.6454,3355.8,3355.3,2.98033]
["bitfinex","ETHUSD",1719423050320,3.6454,3355.8,3355.5,2.98017]
["bitfinex","ETHUSD",1719423050545,0.02,3356.0,3355.6,2.98008]
["bitfinex","ETHUSD",1719423050948,0.02,3356.0,3355.4,2.98023]
["bitfinex","ETHUSD",1719423051314,0.02,3356.0,3355.4,2.98025]
["bitfinex","ETHUSD",1719423051515,0.02,3356.0,3355.5,2.98017]
["bitfinex","ETHUSD",1719423051717,0.02,3356.0,3355.6,0.05959819]
["bitfinex","ETHUSD",1719423051918,0.02,3356.0,3355.9,5.95964]
["bitfinex","ETHUSD",1719423052255,0.02,3356.0,3355.9,9.833428]
["bitfinex","ETHUSD",1719423052416,0.02,3356.0,3355.9,6.853608]
["bitfinex","ETHUSD",1719423054054,0.02,3356.0,3355.9,3.873788]
["bitfinex","ETHUSD",1719423054254,0.02,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1719423054452,0.02,3356.0,3355.9,5.95964]
["bitfinex","ETHUSD",1719423054820,0.02,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1719423055230,0.02,3356.0,3355.9,5.95964]
["bitfinex","ETHUSD",1719423055521,0.02,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1719423055721,0.02,3356.0,3355.9,6.555608]
["bitfinex","ETHUSD",1719423056063,0.02,3356.0,3355.9,3.575788]
["bitfinex","ETHUSD",1719423056233,0.02,3356.0,3355.9,6.555608]
["bitfinex","ETHUSD",1719423058055,0.02,3356.0,3355.9,3.575788]
["bitfinex","ETHUSD",1719423058573,0.02,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1719423058927,0.02,3356.0,3355.7,2.97994]
["bitfinex","ETHUSD",1719423059123,0.02,3356.0,3355.6,2.98006]
["bitfinex","ETHUSD",1719423059325,0.02,3356.0,3355.4,3.0]
["bitfinex","ETHUSD",1719423059669,0.02,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1719423059847,0.02,3356.0,3355.9,3.575786]
["bitfinex","ETHUSD",1719423060051,0.02,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1719423060631,0.02,3356.0,3355.4,3.0]
["bitfinex","ETHUSD",1719423060872,0.02,3356.0,3355.4,2.98024]
["bitfinex","ETHUSD",1719423061170,0.02,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1719423061336,0.02,3356.0,3355.9,0.595965]
["bitfinex","ETHUSD",1719423061537,0.02,3356.0,3355.1,3.0]
["bitfinex","ETHUSD",1719423061759,0.02,3356.0,3355.3,2.98029]
["bitfinex","ETHUSD",1719423062150,3.7487,3356.0,3355.1,5.98052]
["bitfinex","ETHUSD",1719423062345,2.97989,3355.9,3355.1,5.98052]
["bitfinex","ETHUSD",1719423062550,3.7487,3356.0,3355.1,6.87665]
["bitfinex","ETHUSD",1719423062872,2.97982,3355.9,3355.3,2.98028]
["bitfinex","ETHUSD",1719423063050,6.72843,3356.0,3355.3,2.98028]
["bitfinex","ETHUSD",1719423063373,2.98016,3355.6,3354.9,2.98068]
["bitfinex","ETHUSD",1719423063535,2.98043,3355.3,3354.5,2.981]
["bitfinex","ETHUSD",1719423063739,2.98043,3355.3,3354.6,2.98092]
["bitfinex","ETHUSD",1719423063946,2.621,3355.7,3354.5,1.0956]
["bitfinex","ETHUSD",1719423064149,0.55,3355.2,3354.3,2.98117]
["bitfinex","ETHUSD",1719423064373,3.611,3355.6,3353.6,7.3]
["bitfinex","ETHUSD",1719423064576,2.9809,3354.7,3353.6,2.98185]
["bitfinex","ETHUSD",1719423064747,2.98094,3354.7,3353.7,2.98177]
["bitfinex","ETHUSD",1719423064956,2.98114,3354.5,3353.7,2.98177]
["bitfinex","ETHUSD",1719423065884,3.531,3354.6,3353.8,2.98167]
["bitfinex","ETHUSD",1719423066346,2.98107,3354.5,3353.8,2.98167]
["bitfinex","ETHUSD",1719423067079,0.55,3354.6,3353.9,2.98158]
["bitfinex","ETHUSD",1719423067261,3.53103,3354.6,3353.8,2.9816]
["bitfinex","ETHUSD",1719423067471,3.4019,3354.8,3354.2,2.98126]
["bitfinex","ETHUSD",1719423067656,3.4019,3354.8,3353.9,2.98158]
["bitfinex","ETHUSD",1719423067860,0.55,3354.7,3353.9,2.98158]
["bitfinex","ETHUSD",1719423068060,3.4019,3354.8,3354.3,2.98121]
["bitfinex","ETHUSD",1719423068270,3.4019,3354.8,3354.4,0.596258]
["bitfinex","ETHUSD",1719423068469,3.4019,3354.8,3354.2,2.98131]
["bitfinex","ETHUSD",1719423068671,3.4633,3355.3,3354.8,2.98079]
["bitfinex","ETHUSD",1719423068847,3.4633,3355.3,3354.9,0.298079]
["bitfinex","ETHUSD",1719423069170,6.46712,3355.8,3354.0,1.793]
["bitfinex","ETHUSD",1719423069355,0.02,3356.0,3354.7,5.3486]
["bitfinex","ETHUSD",1719423069577,0.02,3356.0,3355.6,2.98005]
["bitfinex","ETHUSD",1719423069752,0.02,3356.0,3355.4,2.98026]
["bitfinex","ETHUSD",1719423069944,0.02,3356.0,3355.4,2.98022]
["bitfinex","ETHUSD",1719423070282,0.02,3356.0,3355.5,2.98017]
["bitfinex","ETHUSD",1719423070446,0.02,3356.0,3355.3,2.98034]
["bitfinex","ETHUSD",1719423070642,3.559,3356.0,3355.0,1.2990198]
["bitfinex","ETHUSD",1719423070875,2.9799,3355.9,3355.1,2.98052]
["bitfinex","ETHUSD",1719423071150,3.559,3356.0,3355.1,2.98052]
["bitfinex","ETHUSD",1719423071373,3.559,3356.0,3355.3,2.98029]
["bitfinex","ETHUSD",1719423071573,0.55,3355.9,3355.3,2.98029]
["bitfinex","ETHUSD",1719423072257,0.55,3355.9,3355.1,2.98052]
["bitfinex","ETHUSD",1719423072486,2.98001,3355.7,3354.9,2.98069]
["bitfinex","ETHUSD",1719423072813,2.98001,3355.7,3355.0,0.9794528]
["bitfinex","ETHUSD",1719423073106,3.52984,3355.9,3355.0,2.98054]
["bitfinex","ETHUSD",1719423073309,3.52982,3355.9,3355.2,2.98036]
["bitfinex","ETHUSD",1719423073481,3.52982,3355.9,3354.1,2.98134]
["bitfinex","ETHUSD",1719423073482,0.55,3355.9,3354.7,2.98086]
["bitfinex","ETHUSD",1719423073689,3.55,3355.9,3354.6,2.98089]
["bitfinex","ETHUSD",1719423074001,2.98035,3355.4,3354.7,2.98088]
["bitfinex","ETHUSD",1719423074211,2.98032,3355.4,3354.6,2.98092]
["bitfinex","ETHUSD",1719423074376,2.9801,3355.6,3354.7,0.596199]
["bitfinex","ETHUSD",1719423074576,0.55,3355.5,3354.6,2.98092]
["bitfinex","ETHUSD",1719423074905,0.55,3355.5,3354.2,2.98131]
["bitfinex","ETHUSD",1719423075110,2.98076,3354.9,3354.0,2.98145]
["bitfinex","ETHUSD",1719423075290,2.98076,3354.9,3354.2,2.98133]
["bitfinex","ETHUSD",1719423075880,2.98076,3354.9,3354.1,0.298145]
["bitfinex","ETHUSD",1719423075881,2.98082,3354.8,3354.1,0.298145]
["bitfinex","ETHUSD",1719423076116,2.98082,3354.8,3353.9,2.98159]
["bitfinex","ETHUSD",1719423076303,2.98044,3355.2,3354.5,2.98099]
["bitfinex","ETHUSD",1719423076514,2.98071,3354.9,3354.2,2.98131]
["bitfinex","ETHUSD",1719423076780,2.98074,3354.9,3353.8,3.0]
["bitfinex","ETHUSD",1719423076971,2.98098,3354.6,3353.9,2.98154]
["bitfinex","ETHUSD",1719423077202,2.98089,3354.7,3354.0,2.98145]
["bitfinex","ETHUSD",1719423077474,4.1449,3355.4,3354.0,0.596299]
["bitfinex","ETHUSD",1719423077675,0.55,3355.3,3354.7,2.98082]
["bitfinex","ETHUSD",1719423078185,0.55,3355.3,3354.9,2.98071]
["bitfinex","ETHUSD",1719423078414,3.7416,3355.4,3355.0,2.98054]
["bitfinex","ETHUSD",1719423079307,3.7416,3355.4,3354.7,2.98085]
["bitfinex","ETHUSD",1719423079499,2.98038,3355.3,3354.4,2.98114]
["bitfinex","ETHUSD",1719423079694,2.98053,3355.2,3354.4,2.98114]
["bitfinex","ETHUSD",1719423079871,0.02,3356.0,3355.1,2.98046]
["bitfinex","ETHUSD",1719423080075,2.99975,3356.0,3355.2,2.98039]
["bitfinex","ETHUSD",1719423080310,0.02,3356.0,3355.3,2.98031]
["bitfinex","ETHUSD",1719423080579,2.99974,3356.0,3355.3,2.98031]
["bitfinex","ETHUSD",1719423080806,0.02,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1719423081214,0.02,3356.0,3355.9,5.95964]
["bitfinex","ETHUSD",1719423081510,0.02,3356.0,3355.9,12.535424]
["bitfinex","ETHUSD",1719423082210,0.1188083,3356.6,3355.9,12.535424]
["bitfinex","ETHUSD",1719423082211,0.1188083,3356.6,3356.5,5.95858]
["bitfinex","ETHUSD",1719423082582,0.1188083,3356.6,3356.5,8.93787]
["bitfinex","ETHUSD",1719423083282,0.1188083,3356.6,3356.5,11.93787]
["bitfinex","ETHUSD",1719423083802,8.3e-06,3356.6,3356.5,14.91716]
["bitfinex","ETHUSD",1719423083978,8.3e-06,3356.6,3356.5,16.886125]
["bitfinex","ETHUSD",1719423084414,2.97751,3358.6,3356.9,2.97886]
["bitfinex","ETHUSD",1719423084577,3.6304,3358.6,3357.6,2.97823]
["bitfinex","ETHUSD",1719423084779,6.905641,3358.6,3357.6,2.97825]
["bitfinex","ETHUSD",1719423084979,3.928151,3358.6,3357.4,2.97846]
["bitfinex","ETHUSD",1719423085184,2.9777,3358.3,3357.4,2.97846]
["bitfinex","ETHUSD",1719423085497,3.6304,3358.6,3357.2,2.97864]
["bitfinex","ETHUSD",1719423085703,2.97796,3358.0,3357.2,2.97864]
["bitfinex","ETHUSD",1719423085896,2.97796,3358.0,3357.3,2.97858]
["bitfinex","ETHUSD",1719423086074,2.97796,3358.0,3357.0,2.97883]
["bitfinex","ETHUSD",1719423086075,0.595574,3358.0,3357.0,2.97884]
["bitfinex","ETHUSD",1719423086273,2.978,3358.0,3357.0,2.97884]
["bitfinex","ETHUSD",1719423086479,2.97834,3357.6,3356.9,2.97893]
["bitfinex","ETHUSD",1719423086676,2.97841,3357.5,3356.7,2.97905]
["bitfinex","ETHUSD",1719423087120,2.97828,3357.7,3357.0,2.97884]
["bitfinex","ETHUSD",1719423087289,0.55,3357.9,3357.2,2.97859]
["bitfinex","ETHUSD",1719423087497,2.9783,3357.7,3357.0,2.97879]
["bitfinex","ETHUSD",1719423087821,2.97874,3357.2,3356.3,2.97944]
["bitfinex","ETHUSD",1719423088135,2.9789,3357.0,3356.1,2.97959]
["bitfinex","ETHUSD",1719423088279,2.97895,3356.9,3356.1,2.97964]
["bitfinex","ETHUSD",1719423088677,2.97903,3356.8,3356.1,2.9796]
["bitfinex","ETHUSD",1719423088889,2.97864,3357.3,3356.0,2.9797]
["bitfinex","ETHUSD",1719423089105,3.576254,3357.5,3356.7,2.97908]
["bitfinex","ETHUSD",1719423089311,3.55,3357.4,3356.7,2.97908]
["bitfinex","ETHUSD",1719423089515,0.7126254,3357.3,3356.7,2.97908]
["bitfinex","ETHUSD",1719423089813,3.576254,3357.5,3356.2,2.97947]
["bitfinex","ETHUSD",1719423090014,2.9785,3357.4,3356.7,2.97906]
["bitfinex","ETHUSD",1719423090183,2.9787,3357.2,3356.5,2.97921]
["bitfinex","ETHUSD",1719423090382,2.97877,3357.1,3356.4,2.97936]
["bitfinex","ETHUSD",1719423090582,2.97882,3357.1,3356.3,2.97946]
["bitfinex","ETHUSD",1719423090914,2.97886,3357.0,3356.3,2.97946]
["bitfinex","ETHUSD",1719423091224,2.97907,3356.8,3356.1,2.97964]
["bitfinex","ETHUSD",1719423091580,2.97913,3356.7,3356.1,2.97964]
["bitfinex","ETHUSD",1719423091779,2.97913,3356.7,3355.9,2.97976]
["bitfinex","ETHUSD",1719423091981,2.9792,3356.6,3355.9,2.97976]
["bitfinex","ETHUSD",1719423092180,2.9792,3356.6,3355.8,2.9799]
["bitfinex","ETHUSD",1719423092411,2.9792,3356.6,3356.0,2.97972]
["bitfinex","ETHUSD",1719423092617,3.93295,3357.2,3356.2,2.97952]
["bitfinex","ETHUSD",1719423092819,0.95423,3357.2,3356.6,2.97915]
["bitfinex","ETHUSD",1719423093018,2.97852,3357.4,3356.5,2.97924]
["bitfinex","ETHUSD",1719423093317,2.97869,3357.2,3356.4,2.97931]
["bitfinex","ETHUSD",1719423093516,2.97869,3357.2,3356.6,2.97919]
["bitfinex","ETHUSD",1719423093719,2.97852,3357.4,3356.6,2.97919]
["bitfinex","ETHUSD",1719423094019,2.97858,3357.3,3356.6,2.97919]
["bitfinex","ETHUSD",1719423094226,3.6385,3357.9,3356.1,0.66325]
["bitfinex","ETHUSD",1719423094426,2.97814,3357.8,3357.0,2.97878]
["bitfinex","ETHUSD",1719423094721,2.97822,3357.7,3357.0,2.97878]
["bitfinex","ETHUSD",1719423094923,0.661648,3357.8,3357.0,2.97878]
["bitfinex","ETHUSD",1719423095128,2.97815,3357.8,3357.0,2.97878]
["bitfinex","ETHUSD",1719423095331,2.97833,3357.6,3357.0,2.97878]
["bitfinex","ETHUSD",1719423095512,2.97823,3357.7,3357.0,2.97878]
["bitfinex","ETHUSD",1719423095830,2.97833,3357.6,3357.0,2.97878]
["bitfinex","ETHUSD",1719423096125,2.97866,3357.3,3356.6,2.97915]
["bitfinex","ETHUSD",1719423096435,2.97867,3357.2,3356.4,2.97936]
["bitfinex","ETHUSD",1719423096630,2.97877,3357.1,3356.5,2.97927]
["bitfinex","ETHUSD",1719423096793,2.97866,3357.3,3356.6,2.97917]
["bitfinex","ETHUSD",1719423096993,2.97851,3357.4,3356.7,2.97905]
["bitfinex","ETHUSD",1719423097193,3.52843,3357.5,3356.8,2.97898]
["bitfinex","ETHUSD",1719423097417,6.61657,3357.9,3357.1,2.97872]
["bitfinex","ETHUSD",1719423097630,2.97823,3357.7,3357.1,2.97872]
["bitfinex","ETHUSD",1719423097928,2.97844,3357.5,3356.6,2.97914]
["bitfinex","ETHUSD",1719423098123,2.9785,3357.4,3356.8,2.97897]
["bitfinex","ETHUSD",1719423099330,2.97869,3357.2,3356.6,2.97914]
["bitfinex","ETHUSD",1719423099546,2.97869,3357.2,3356.2,2.97951]
["bitfinex","ETHUSD",1719423099705,2.97869,3357.2,3356.2,3.277461]
["bitfinex","ETHUSD",1719423100239,3.6385,3357.9,3356.2,2.090951]
["bitfinex","ETHUSD",1719423100399,3.6385,3357.9,3357.1,2.97869]
["bitfinex","ETHUSD",1719423100597,3.6385,3357.9,3357.3,2.97855]
["bitfinex","ETHUSD",1719423100835,4.597934,3357.9,3357.0,2.97883]
["bitfinex","ETHUSD",1719423101038,2.9782,3357.8,3356.9,2.97891]
["bitfinex","ETHUSD",1719423101213,2.9782,3357.8,3357.1,2.9787]
["bitfinex","ETHUSD",1719423101417,3.6385,3357.9,3357.3,2.97857]
["bitfinex","ETHUSD",1719423101734,6.61656,3357.9,3357.3,2.97857]
["bitfinex","ETHUSD",1719423101901,3.6385,3357.9,3357.4,2.97849]
["bitfinex","ETHUSD",1719423102105,5.97755,3358.5,3357.5,2.9784]
["bitfinex","ETHUSD",1719423102106,6.70535,3358.4,3357.5,2.9784]
["bitfinex","ETHUSD",1719423102330,6.70535,3358.4,3357.8,2.97811]
["bitfinex","ETHUSD",1719423102536,6.70535,3358.4,3357.7,2.97817]
["bitfinex","ETHUSD",1719423102712,6.70535,3358.4,3357.8,2.9781]
["bitfinex","ETHUSD",1719423102900,6.70535,3358.4,3357.6,2.97824]
["bitfinex","ETHUSD",1719423103101,9.68304,3358.4,3357.7,2.97822]
["bitfinex","ETHUSD",1719423103332,6.70535,3358.4,3357.8,2.97813]
["bitfinex","ETHUSD",1719423103659,2.97772,3358.3,3357.7,2.97822]
["bitfinex","ETHUSD",1719423103841,0.670542,3358.2,3357.7,2.97822]
["bitfinex","ETHUSD",1719423104006,3.648322,3358.2,3357.5,2.97833]
["bitfinex","ETHUSD",1719423104331,3.648322,3358.2,3357.6,2.9783]
["bitfinex","ETHUSD",1719423104708,3.648322,3358.2,3357.3,2.97854]
["bitfinex","ETHUSD",1719423104709,2.97802,3358.0,3357.1,2.97871]
["bitfinex","ETHUSD",1719423104918,2.97801,3358.0,3356.8,2.97902]
["bitfinex","ETHUSD",1719423105224,2.97807,3357.9,3357.3,2.97852]
["bitfinex","ETHUSD",1719423105539,2.97834,3357.6,3356.7,3.79551451]
["bitfinex","ETHUSD",1719423105759,5.95635,3357.8,3356.9,2.97888]
["bitfinex","ETHUSD",1719423106047,2.97815,3357.8,3356.9,2.97888]
["bitfinex","ETHUSD",1719423106347,2.97797,3358.0,3357.3,2.97849]
["bitfinex","ETHUSD",1719423106656,3.7277,3358.4,3357.4,2.97845]
["bitfinex","ETHUSD",1719423106933,2.97792,3358.1,3357.4,2.97845]
["bitfinex","ETHUSD",1719423107315,2.97796,3358.0,3357.4,2.97845]
["bitfinex","ETHUSD",1719423107624,4.003345,3358.2,3357.5,2.97839]
["bitfinex","ETHUSD",1719423107942,4.003345,3358.2,3357.6,2.9783]
["bitfinex","ETHUSD",1719423108239,4.1060245,3358.1,3357.4,2.97841]
["bitfinex","ETHUSD",1719423108670,2.97799,3358.0,3356.7,0.81643451]
["bitfinex","ETHUSD",1719423108856,1.1281045,3358.1,3356.7,0.81643451]
["bitfinex","ETHUSD",1719423109070,2.97797,3358.0,3357.3,2.97851]
["bitfinex","ETHUSD",1719423109707,2.97797,3358.0,3357.1,2.9787]
["bitfinex","ETHUSD",1719423109952,2.97816,3357.8,3357.1,2.9787]
["bitfinex","ETHUSD",1719423110163,1.1281045,3358.1,3357.0,2.97883]
["bitfinex","ETHUSD",1719423110377,3.7277,3358.4,3357.1,3.6325]
["bitfinex","ETHUSD",1719423110544,3.7277,3358.4,3357.8,2.9781]
["bitfinex","ETHUSD",1719423110739,3.7277,3358.4,3357.8,2.97805]
["bitfinex","ETHUSD",1719423111543,3.7277,3358.4,3357.9,2.97804]
["bitfinex","ETHUSD",1719423111742,3.7277,3358.4,3358.0,2.97791]
["bitfinex","ETHUSD",1719423112145,3.7277,3358.4,3357.8,2.97805]
["bitfinex","ETHUSD",1719423112346,2.97728,3358.8,3358.0,2.97795]
["bitfinex","ETHUSD",1719423112575,2.97748,3358.6,3358.0,2.97795]
["bitfinex","ETHUSD",1719423112755,2.97767,3358.4,3357.8,2.97805]
["bitfinex","ETHUSD",1719423113086,5.95512,3358.5,3357.8,2.97805]
["bitfinex","ETHUSD",1719423113246,0.7102848,3358.4,3357.8,2.97805]
["bitfinex","ETHUSD",1719423113842,2.97783,3358.2,3357.5,2.97834]
["bitfinex","ETHUSD",1719423114085,2.97783,3358.2,3357.6,2.97831]
["bitfinex","ETHUSD",1719423114759,3.64440648,3358.2,3357.6,2.97831]
["bitfinex","ETHUSD",1719423114954,2.97819,3357.8,3357.2,2.97863]
["bitfinex","ETHUSD",1719423115476,2.97818,3357.8,3356.9,7.3]
["bitfinex","ETHUSD",1719423115682,2.97818,3357.8,3357.0,2.97877]
["bitfinex","ETHUSD",1719423115888,3.632108,3357.8,3357.2,2.97866]
["bitfinex","ETHUSD",1719423116039,0.653928,3357.8,3357.2,2.97866]
["bitfinex","ETHUSD",1719423116243,0.653928,3357.8,3357.2,2.97862]
["bitfinex","ETHUSD",1719423116543,2.97801,3358.0,3357.4,2.97848]
["bitfinex","ETHUSD",1719423117990,2.97789,3358.1,3357.4,2.97848]
["bitfinex","ETHUSD",1719423118195,2.97789,3358.1,3357.5,2.97835]
["bitfinex","ETHUSD",1719423118362,2.97777,3358.3,3357.6,2.97828]
["bitfinex","ETHUSD",1719423118565,3.635134,3358.3,3357.6,2.97828]
["bitfinex","ETHUSD",1719423118896,2.97759,3358.5,3357.9,2.97801]
["bitfinex","ETHUSD",1719423119982,2.93203595,3358.4,3357.8,2.97812]
["bitfinex","ETHUSD",1719423120185,2.93203595,3358.4,3357.7,2.97822]
["bitfinex","ETHUSD",1719423120186,2.97772,3358.3,3357.7,2.97822]
["bitfinex","ETHUSD",1719423120359,2.97772,3358.3,3357.5,2.97838]
["bitfinex","ETHUSD",1719423120682,2.97772,3358.3,3357.6,2.9783]
["bitfinex","ETHUSD",1719423120881,0.712359,3358.4,3357.6,3.4204]
["bitfinex","ETHUSD",1719423121080,2.97756,3358.5,3357.7,2.97815]
["bitfinex","ETHUSD",1719423121397,6.42145,3358.3,3357.5,2.97836]
["bitfinex","ETHUSD",1719423121619,0.697145,3358.2,3357.5,2.97836]
["bitfinex","ETHUSD",1719423121760,3.4437,3358.3,3357.7,2.97815]
["bitfinex","ETHUSD",1719423121964,3.4437,3358.3,3357.9,2.97803]
["bitfinex","ETHUSD",1719423122162,2.97752,3358.5,3357.9,2.97803]
["bitfinex","ETHUSD",1719423123396,3.6589,3358.7,3358.1,2.97782]
["bitfinex","ETHUSD",1719423123709,3.6589,3358.7,3358.1,2.9778]
["bitfinex","ETHUSD",1719423124054,3.6589,3358.7,3358.2,2.97771]
["bitfinex","ETHUSD",1719423125087,6.63625,3358.7,3358.0,5.95583]
["bitfinex","ETHUSD",1719423125261,7.897603,3358.7,3358.0,2.97789]
["bitfinex","ETHUSD",1719423125463,2.97745,3358.6,3358.0,2.97789]
["bitfinex","ETHUSD",1719423125995,4.920253,3358.7,3358.1,2.97786]
["bitfinex","ETHUSD",1719423126183,6.63625,3358.7,3357.6,2.97826]
["bitfinex","ETHUSD",1719423126365,6.63625,3358.7,3358.1,2.97787]
["bitfinex","ETHUSD",1719423126561,7.897587,3358.7,3357.9,2.97797]
["bitfinex","ETHUSD",1719423126773,6.63625,3358.7,3357.4,2.97849]
["bitfinex","ETHUSD",1719423126972,6.63625,3358.7,3358.0,2.9779]
["bitfinex","ETHUSD",1719423127164,2.97745,3358.6,3358.0,2.9779]
["bitfinex","ETHUSD",1719423127394,2.97745,3358.6,3358.0,5.95579]
["bitfinex","ETHUSD",1719423127597,4.920246,3358.7,3358.0,2.97789]
["bitfinex","ETHUSD",1719423127806,6.45361,3359.3,3358.4,2.9776]
["bitfinex","ETHUSD",1719423128006,0.55,3359.2,3358.4,2.97754]
["bitfinex","ETHUSD",1719423128362,0.55,3359.2,3358.6,2.97737]
["bitfinex","ETHUSD",1719423129001,0.55,3359.2,3358.4,2.97758]
["bitfinex","ETHUSD",1719423129309,2.97703,3359.1,3358.4,2.97758]
["bitfinex","ETHUSD",1719423129600,2.97717,3358.9,3358.3,2.97768]
["bitfinex","ETHUSD",1719423129800,2.97702,3359.1,3358.5,2.97745]
["bitfinex","ETHUSD",1719423129976,2.97709,3359.0,3358.4,2.9776]
["bitfinex","ETHUSD",1719423130299,2.97718,3358.9,3358.2,2.97772]
["bitfinex","ETHUSD",1719423130458,2.97718,3358.9,3358.3,2.97766]
["bitfinex","ETHUSD",1719423130662,5.95407,3359.1,3358.4,2.9776]
["bitfinex","ETHUSD",1719423130862,2.97702,3359.1,3358.4,2.9776]
["bitfinex","ETHUSD",1719423131276,2.97716,3358.9,3358.2,2.9777]
["bitfinex","ETHUSD",1719423131477,2.97716,3358.9,3358.3,2.97767]
["bitfinex","ETHUSD",1719423131671,2.97702,3359.1,3358.4,2.97759]
["bitfinex","ETHUSD",1719423131877,6.654462,3359.1,3358.4,2.97759]
["bitfinex","ETHUSD",1719423132201,3.677402,3359.1,3358.3,2.97763]
["bitfinex","ETHUSD",1719423132500,3.677402,3359.1,3357.8,2.9781]
["bitfinex","ETHUSD",1719423132501,2.97716,3358.9,3357.8,2.9781]
["bitfinex","ETHUSD",1719423132704,3.677402,3359.1,3358.3,2.97761]
["bitfinex","ETHUSD",1719423133105,3.677402,3359.1,3358.4,2.97753]
["bitfinex","ETHUSD",1719423133403,3.677402,3359.1,3358.5,2.97747]
["bitfinex","ETHUSD",1719423134701,0.700382,3359.1,3358.6,2.97741]
["bitfinex","ETHUSD",1719423135011,3.677372,3359.1,3358.4,2.97752]
["bitfinex","ETHUSD",1719423135173,0.55,3359.2,3358.5,2.97749]
["bitfinex","ETHUSD",1719423135373,2.97703,3359.1,3358.5,2.97749]
["bitfinex","ETHUSD",1719423135574,0.55,3359.2,3358.6,3.4361]
["bitfinex","ETHUSD",1719423135771,0.1188083,3360.0,3358.6,3.4361]
["bitfinex","ETHUSD",1719423135971,0.1188083,3360.0,3359.3,2.608]
["bitfinex","ETHUSD",1719423136177,0.1188083,3360.0,3359.5,2.97655]
["bitfinex","ETHUSD",1719423136484,0.1188083,3360.0,3359.8,2.97636]
["bitfinex","ETHUSD",1719423136819,0.1188083,3360.0,3358.7,11.52297]
["bitfinex","ETHUSD",1719423137112,0.1188083,3360.0,3359.9,2.97627]
["bitfinex","ETHUSD",1719423137491,0.1188083,3360.0,3359.9,5.95254]
["bitfinex","ETHUSD",1719423139116,0.1188083,3360.0,3359.9,8.92881]
["bitfinex","ETHUSD",1719423141980,0.1188083,3360.0,3359.9,11.92881]
["bitfinex","ETHUSD",1719423142179,0.1188083,3360.0,3359.9,10.419328]
["bitfinex","ETHUSD",1719423142376,0.005,3360.2,3360.1,11.9044]
["bitfinex","ETHUSD",1719423143217,1e-05,3360.2,3360.1,8.9283]
["bitfinex","ETHUSD",1719423144513,1e-05,3360.2,3360.1,5.9522]
["bitfinex","ETHUSD",1719423144681,1e-05,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1719423144881,1e-05,3360.2,3359.3,3.0]
["bitfinex","ETHUSD",1719423145216,1e-05,3360.2,3359.7,2.97639]
["bitfinex","ETHUSD",1719423145515,1e-05,3360.2,3360.0,2.97615]
["bitfinex","ETHUSD",1719423145720,1e-05,3360.2,3359.8,5.95266]
["bitfinex","ETHUSD",1719423145895,1e-05,3360.2,3359.6,2.97651]
["bitfinex","ETHUSD",1719423146227,1e-05,3360.2,3359.4,2.97669]
["bitfinex","ETHUSD",1719423146416,1e-05,3360.2,3359.6,2.97647]
["bitfinex","ETHUSD",1719423147320,2.97605,3360.2,3359.5,2.97655]
["bitfinex","ETHUSD",1719423147582,2.97605,3360.2,3359.6,2.97654]
["bitfinex","ETHUSD",1719423147715,1e-05,3360.2,3359.7,0.53226275]
["bitfinex","ETHUSD",1719423148234,1e-05,3360.2,3359.8,2.9763]
["bitfinex","ETHUSD",1719423148741,1e-05,3360.2,3359.2,3.626623]
["bitfinex","ETHUSD",1719423148742,1e-05,3360.2,3359.6,5.95298]
["bitfinex","ETHUSD",1719423148939,1e-05,3360.2,3359.6,2.97646]
["bitfinex","ETHUSD",1719423149440,1e-05,3360.2,3359.8,2.97629]
["bitfinex","ETHUSD",1719423149612,1e-05,3360.2,3359.8,3.571565]
["bitfinex","ETHUSD",1719423149941,1e-05,3360.2,3359.9,2.97627]
["bitfinex","ETHUSD",1719423150237,1e-05,3360.2,3359.8,3.571565]
["bitfinex","ETHUSD",1719423150238,1e-05,3360.2,3359.8,0.595275]
["bitfinex","ETHUSD",1719423150445,1e-05,3360.2,3359.6,2.97649]
["bitfinex","ETHUSD",1719423150646,1e-05,3360.2,3359.5,3.3392553]
["bitfinex","ETHUSD",1719423150843,1e-05,3360.2,3358.6,10.8208]
["bitfinex","ETHUSD",1719423151007,2.97659,3359.6,3358.9,2.9771]
["bitfinex","ETHUSD",1719423151213,5.95284,3359.8,3359.0,2.97702]
["bitfinex","ETHUSD",1719423151413,2.97636,3359.8,3359.1,2.97691]
["bitfinex","ETHUSD",1719423151835,2.9767,3359.5,3358.9,0.29771]
["bitfinex","ETHUSD",1719423152043,3.4932,3359.6,3358.4,2.9776]
["bitfinex","ETHUSD",1719423152228,7.184643,3360.1,3358.2,4.793]
["bitfinex","ETHUSD",1719423152406,7.184643,3360.1,3359.7,2.97638]
["bitfinex","ETHUSD",1719423152407,3.4932,3360.1,3359.7,2.97638]
["bitfinex","ETHUSD",1719423152609,3.4932,3360.1,3359.5,2.97655]
["bitfinex","ETHUSD",1719423152845,6.46936,3360.1,3359.5,0.595327]
["bitfinex","ETHUSD",1719423153046,3.4932,3360.1,3359.6,2.97654]
["bitfinex","ETHUSD",1719423153411,6.4693,3360.1,3359.4,2.9767]
["bitfinex","ETHUSD",1719423154153,3.4932,3360.1,3359.4,2.9767]
["bitfinex","ETHUSD",1719423154322,3.4932,3360.1,3359.4,2.97666]
["bitfinex","ETHUSD",1719423154523,7.116257,3360.1,3359.4,2.97663]
["bitfinex","ETHUSD",1719423154726,3.4932,3360.1,3359.8,2.97635]
["bitfinex","ETHUSD",1719423155322,1e-05,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1719423155544,1e-05,3360.2,3360.1,3.27371]
["bitfinex","ETHUSD",1719423155721,1e-05,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1719423156326,1e-05,3360.2,3360.1,5.9522]
["bitfinex","ETHUSD",1719423157641,1e-05,3360.2,3359.9,2.97623]
["bitfinex","ETHUSD",1719423157951,1e-05,3360.2,3359.3,2.97675]
["bitfinex","ETHUSD",1719423158251,1e-05,3360.2,3359.8,2.97635]
["bitfinex","ETHUSD",1719423158459,1e-05,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1719423158818,1e-05,3360.2,3360.1,5.9522]
["bitfinex","ETHUSD",1719423159032,1e-05,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1719423160253,1e-05,3360.2,3360.1,5.9522]
["bitfinex","ETHUSD",1719423160456,1e-05,3360.2,3360.1,8.9283]
["bitfinex","ETHUSD",1719423160629,1e-05,3360.2,3360.1,13.448038]
["bitfinex","ETHUSD",1719423161029,3.4114,3361.7,3360.1,13.448038]
["bitfinex","ETHUSD",1719423161030,3.4114,3361.7,3360.1,15.241038]
["bitfinex","ETHUSD",1719423161234,0.005,3362.0,3361.8,2.97459]
["bitfinex","ETHUSD",1719423162374,0.005,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1719423162539,0.005,3362.0,3361.9,5.949]
["bitfinex","ETHUSD",1719423163354,0.005,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1719423163945,0.005,3362.0,3361.5,2.97485]
["bitfinex","ETHUSD",1719423164268,0.005,3362.0,3361.8,0.06880995]
["bitfinex","ETHUSD",1719423165067,2.97944,3362.0,3361.8,0.06880995]
["bitfinex","ETHUSD",1719423165455,0.005,3362.0,3361.8,0.06880995]
["bitfinex","ETHUSD",1719423165766,0.005,3362.0,3361.8,3.04339995]
["bitfinex","ETHUSD",1719423165948,0.005,3362.0,3361.8,0.06880995]
["bitfinex","ETHUSD",1719423167164,3.7328,3361.9,3361.8,0.06880995]
["bitfinex","ETHUSD",1719423167463,9.6818,3361.9,3361.8,0.06880995]
["bitfinex","ETHUSD",1719423168055,13.2063,3361.9,3361.8,0.06880995]
["bitfinex","ETHUSD",1719423168271,10.2318,3361.9,3361.8,0.06880995]
["bitfinex","ETHUSD",1719423169032,13.2063,3361.9,3361.8,0.06880995]
["bitfinex","ETHUSD",1719423169249,18.2020554,3361.9,3361.8,0.06880995]
["bitfinex","ETHUSD",1719423169444,15.2275554,3361.9,3361.8,0.06880995]
["bitfinex","ETHUSD",1719423169771,2.97533,3361.0,3360.1,2.97602]
["bitfinex","ETHUSD",1719423170100,2.9755,3360.8,3360.1,2.97602]
["bitfinex","ETHUSD",1719423170577,2.9755,3360.8,3360.0,2.97618]
["bitfinex","ETHUSD",1719423170776,2.97539,3360.9,3360.2,2.97595]
["bitfinex","ETHUSD",1719423171081,2.97574,3360.5,3359.8,2.9763]
["bitfinex","ETHUSD",1719423171264,2.97583,3360.4,3359.8,2.9763]
["bitfinex","ETHUSD",1719423171469,2.9756,3360.7,3359.9,2.97627]
["bitfinex","ETHUSD",1719423171786,2.97577,3360.5,3359.8,3.698077]
["bitfinex","ETHUSD",1719423172389,2.97577,3360.5,3359.9,2.97627]
["bitfinex","ETHUSD",1719423172534,2.97564,3360.7,3359.5,1.26493]
["bitfinex","ETHUSD",1719423172740,2.97564,3360.7,3359.5,2.97662]
["bitfinex","ETHUSD",1719423172741,2.97587,3360.4,3359.5,2.97662]
["bitfinex","ETHUSD",1719423172940,2.97606,3360.2,3359.5,2.97662]
["bitfinex","ETHUSD",1719423173189,2.9761,3360.1,3359.5,3.571969]
["bitfinex","ETHUSD",1719423173355,2.97606,3360.2,3359.5,2.97662]
["bitfinex","ETHUSD",1719423173692,2.97606,3360.2,3359.6,2.97654]
["bitfinex","ETHUSD",1719423173859,2.9762,3360.0,3359.3,2.97675]
["bitfinex","ETHUSD",1719423174059,2.97606,3360.2,3359.3,2.97675]
["bitfinex","ETHUSD",1719423174264,2.97568,3360.6,3360.0,2.97618]
["bitfinex","ETHUSD",1719423174785,2.97576,3360.5,3359.8,2.97631]
["bitfinex","ETHUSD",1719423175082,3.4176,3360.9,3359.4,2.97665]
["bitfinex","ETHUSD",1719423175287,2.97599,3360.3,3359.4,2.97665]
["bitfinex","ETHUSD",1719423175458,2.97619,3360.0,3359.4,2.97665]
["bitfinex","ETHUSD",1719423175867,2.97618,3360.1,3359.4,2.97665]
["bitfinex","ETHUSD",1719423176253,2.97626,3360.0,3359.4,2.97665]
["bitfinex","ETHUSD",1719423176451,2.97628,3359.9,3359.2,2.97688]
["bitfinex","ETHUSD",1719423176904,2.97626,3360.0,3359.3,2.97679]
["bitfinex","ETHUSD",1719423177178,2.97628,3359.9,3359.2,2.97688]
["bitfinex","ETHUSD",1719423177381,0.595238,3359.9,3358.8,2.97722]
["bitfinex","ETHUSD",1719423177592,2.97668,3359.5,3358.9,0.06886936]
["bitfinex","ETHUSD",1719423178085,2.97638,3359.8,3358.9,0.06886936]
["bitfinex","ETHUSD",1719423178245,2.97677,3359.4,3358.9,0.06886936]
["bitfinex","ETHUSD",1719423179250,2.97696,3359.2,3358.9,0.06886936]
["bitfinex","ETHUSD",1719423179450,5.95351,3359.4,3358.9,0.06886936]
["bitfinex","ETHUSD",1719423179645,2.97682,3359.3,3358.9,0.06886936]
["bitfinex","ETHUSD",1719423180069,2.97707,3359.0,3358.9,0.06886936]
["bitfinex","ETHUSD",1719423180299,2.9769,3359.2,3358.9,0.06886936]
["bitfinex","ETHUSD",1719423180585,2.97694,3359.2,3358.9,0.06886936]
["bitfinex","ETHUSD",1719423180796,2.97699,3359.1,3358.9,0.06886936]
["bitfinex","ETHUSD",1719423181103,2.97649,3359.7,3358.9,0.06886936]
["bitfinex","ETHUSD",1719423181247,2.97707,3359.0,3358.9,0.06886936]
["bitfinex","ETHUSD",1719423182446,2.97683,3359.3,3358.9,0.06886936]
["bitfinex","ETHUSD",1719423183251,2.97707,3359.0,3358.9,0.06886936]
["bitfinex","ETHUSD",1719423183986,5.95386,3359.2,3358.9,0.06886936]
["bitfinex","ETHUSD",1719423184279,2.97707,3359.0,3358.9,0.06886936]
["bitfinex","ETHUSD",1719423185102,5.95414,3359.0,3358.9,0.06886936]
["bitfinex","ETHUSD",1719423185309,8.93121,3359.0,3358.9,0.06886936]
["bitfinex","ETHUSD",1719423185600,5.95414,3359.0,3358.9,0.06886936]
["bitfinex","ETHUSD",1719423186189,8.93121,3359.0,3358.9,0.06886936]
["bitfinex","ETHUSD",1719423186397,10.165181,3359.0,3358.9,0.06886936]
["bitfinex","ETHUSD",1719423186584,10.715181,3359.0,3358.9,0.06886936]
["bitfinex","ETHUSD",1719423187858,7.738111,3359.0,3358.9,0.06886936]
["bitfinex","ETHUSD",1719423188059,2.97707,3359.0,3358.9,0.06886936]
["bitfinex","ETHUSD",1719423188703,5.95414,3359.0,3358.9,0.06886936]
["bitfinex","ETHUSD",1719423189266,2.97707,3359.0,3358.9,0.06886936]
["bitfinex","ETHUSD",1719423189966,2.97672,3359.4,3358.9,0.06886936]
["bitfinex","ETHUSD",1719423190368,3.7011,3359.7,3358.9,0.06886936]
["bitfinex","ETHUSD",1719423190570,2.97633,3359.9,3359.1,2.97695]
["bitfinex","ETHUSD",1719423190887,2.9763,3359.9,3359.1,3.57923994]
["bitfinex","ETHUSD",1719423191078,3.66,3360.1,3359.7,2.97643]
["bitfinex","ETHUSD",1719423191304,2.97619,3360.0,3359.3,2.9768]
["bitfinex","ETHUSD",1719423191471,2.97608,3360.2,3359.4,2.97669]
["bitfinex","ETHUSD",1719423192212,2.97628,3359.9,3359.3,2.9768]
["bitfinex","ETHUSD",1719423192502,2.97628,3359.9,3359.3,3.932064]
["bitfinex","ETHUSD",1719423192701,2.97628,3359.9,3359.3,0.955264]
["bitfinex","ETHUSD",1719423192866,2.97647,3359.7,3359.3,0.955264]
["bitfinex","ETHUSD",1719423193066,2.97665,3359.5,3358.9,3.04599936]
["bitfinex","ETHUSD",1719423193364,2.97682,3359.3,3358.9,0.06886936]
["bitfinex","ETHUSD",1719423193710,2.97677,3359.4,3358.9,0.06886936]
["bitfinex","ETHUSD",1719423193892,2.97684,3359.3,3358.9,0.06886936]
["bitfinex","ETHUSD",1719423194202,2.9769,3359.2,3358.9,0.06886936]
["bitfinex","ETHUSD",1719423194763,2.9766,3359.6,3358.9,0.06886936]
["bitfinex","ETHUSD",1719423194993,2.97707,3359.0,3358.9,0.06886936]
["bitfinex","ETHUSD",1719423195205,2.97694,3359.2,3358.9,0.06886936]
["bitfinex","ETHUSD",1719423195408,2.97704,3359.1,3358.9,0.06886936]
["bitfinex","ETHUSD",1719423195703,0.4139602,3359.7,3358.9,0.06886936]
["bitfinex","ETHUSD",1719423195900,2.97706,3359.1,3358.9,0.06886936]
["bitfinex","ETHUSD",1719423196672,2.97707,3359.0,3358.9,0.06886936]
["bitfinex","ETHUSD",1719423197076,2.97696,3359.2,3358.9,0.06886936]
["bitfinex","ETHUSD",1719423197295,2.97699,3359.1,3358.9,0.06886936]
["bitfinex","ETHUSD",1719423199010,2.97707,3359.0,3358.9,0.06886936]
["bitfinex","ETHUSD",1719423200487,5.95414,3359.0,3358.9,0.06886936]
["bitfinex","ETHUSD",1719423201100,8.93121,3359.0,3358.9,0.06886936]
["bitfinex","ETHUSD",1719423201300,15.45828,3359.0,3358.9,0.06886936]
["bitfinex","ETHUSD",1719423201979,2.97848,3357.5,3356.8,2.97902]
["bitfinex","ETHUSD",1719423202178,2.97848,3357.5,3356.9,3.03835321]
["bitfinex","ETHUSD",1719423202422,2.97848,3357.5,3356.8,2.97902]
["bitfinex","ETHUSD",1719423202627,2.97848,3357.5,3356.9,0.4171529]
["bitfinex","ETHUSD",1719423203278,2.97855,3357.4,3356.9,0.4171529]
["bitfinex","ETHUSD",1719423203478,2.97848,3357.5,3356.9,0.4171529]
["bitfinex","ETHUSD",1719423203719,2.9786,3357.3,3356.6,2.97917]
["bitfinex","ETHUSD",1719423203916,2.9786,3357.3,3356.6,5.95829]
["bitfinex","ETHUSD",1719423204075,2.9786,3357.3,3356.6,5.95826]
["bitfinex","ETHUSD",1719423204280,2.9786,3357.3,3356.6,2.97912]
["bitfinex","ETHUSD",1719423204584,2.97843,3357.5,3356.8,2.97897]
["bitfinex","ETHUSD",1719423204775,2.97808,3357.9,3357.0,2.97877]
["bitfinex","ETHUSD",1719423204978,14.09753,3358.5,3357.6,2.97824]
["bitfinex","ETHUSD",1719423205179,2.97775,3358.3,3357.6,2.97824]
["bitfinex","ETHUSD",1719423205816,2.97727,3358.8,3357.2,3.5989]
["bitfinex","ETHUSD",1719423205976,2.97761,3358.4,3357.3,0.35989]
["bitfinex","ETHUSD",1719423206179,2.97734,3358.7,3358.0,2.97791]
["bitfinex","ETHUSD",1719423206379,2.97748,3358.6,3358.0,2.97791]
["bitfinex","ETHUSD",1719423206598,2.97761,3358.4,3357.8,2.97808]
["bitfinex","ETHUSD",1719423206790,2.97748,3358.6,3357.8,2.97808]
["bitfinex","ETHUSD",1719423206992,2.97748,3358.6,3357.8,3.275888]
["bitfinex","ETHUSD",1719423207212,2.97743,3358.6,3357.9,3.03754437]
["bitfinex","ETHUSD",1719423207617,2.97753,3358.5,3357.9,0.05955437]
["bitfinex","ETHUSD",1719423208022,2.97753,3358.5,3357.9,3.03758437]
["bitfinex","ETHUSD",1719423208337,2.97752,3358.5,3357.9,3.03758437]
["bitfinex","ETHUSD",1719423209502,2.97752,3358.5,3357.9,3.03752437]
["bitfinex","ETHUSD",1719423210038,2.97737,3358.7,3357.9,3.03752437]
["bitfinex","ETHUSD",1719423210213,2.97746,3358.6,3357.9,3.03752437]
["bitfinex","ETHUSD",1719423210535,3.44422394,3359.0,3358.3,2.97764]
["bitfinex","ETHUSD",1719423210738,2.97717,3358.9,3358.3,2.97764]
["bitfinex","ETHUSD",1719423210946,2.97692,3359.2,3358.4,2.97757]
["bitfinex","ETHUSD",1719423211305,2.97701,3359.1,3358.4,2.97757]
["bitfinex","ETHUSD",1719423211612,3.6402,3359.6,3358.2,2.97775]
["bitfinex","ETHUSD",1719423211613,2.97721,3358.9,3358.2,2.97775]
["bitfinex","ETHUSD",1719423211821,2.97771,3358.3,3357.6,2.97827]
["bitfinex","ETHUSD",1719423212134,2.97771,3358.3,3357.6,2.97824]
["bitfinex","ETHUSD",1719423212342,2.97755,3358.5,3357.5,2.9784]
["bitfinex","ETHUSD",1719423212518,2.97766,3358.4,3357.8,2.97813]
["bitfinex","ETHUSD",1719423212836,3.275466,3358.3,3357.5,2.97837]
["bitfinex","ETHUSD",1719423213037,2.97759,3358.5,3357.7,2.97815]
["bitfinex","ETHUSD",1719423213343,6.61748,3358.8,3358.2,2.97778]
["bitfinex","ETHUSD",1719423213505,3.6402,3358.8,3358.3,2.97764]
["bitfinex","ETHUSD",1719423213854,4.301948,3358.8,3358.3,2.97764]
["bitfinex","ETHUSD",1719423214040,2.97738,3358.7,3358.0,2.97789]
["bitfinex","ETHUSD",1719423214213,2.97748,3358.6,3358.0,2.97789]
["bitfinex","ETHUSD",1719423214410,0.7279328,3358.7,3358.1,2.97782]
["bitfinex","ETHUSD",1719423214736,0.7279328,3358.7,3358.2,2.97777]
["bitfinex","ETHUSD",1719423214942,3.6402,3358.8,3358.3,2.97764]
["bitfinex","ETHUSD",1719423215156,6.61746,3358.8,3358.2,2.97774]
["bitfinex","ETHUSD",1719423216209,2.97691,3359.2,3358.5,2.97746]
["bitfinex","ETHUSD",1719423216409,3.52705,3359.1,3358.4,2.97755]
["bitfinex","ETHUSD",1719423216725,0.55,3359.1,3358.5,2.97746]
["bitfinex","ETHUSD",1719423217615,0.55,3359.1,3357.8,2.97806]
["bitfinex","ETHUSD",1719423217934,3.5532,3359.3,3358.8,2.9772]
["bitfinex","ETHUSD",1719423218151,0.55,3359.2,3358.8,2.9772]
["bitfinex","ETHUSD",1719423219260,0.55,3359.2,3358.4,2.97753]
["bitfinex","ETHUSD",1719423219477,2.97708,3359.0,3358.5,2.97751]
["bitfinex","ETHUSD",1719423219962,2.97734,3358.7,3358.0,2.97788]
["bitfinex","ETHUSD",1719423220452,2.97761,3358.4,3357.4,3.427]
["bitfinex","ETHUSD",1719423220620,2.97749,3358.6,3357.9,2.97804]
["bitfinex","ETHUSD",1719423220820,3.52752,3358.5,3357.9,2.97804]
["bitfinex","ETHUSD",1719423221150,0.55,3358.5,3358.0,2.97794]
["bitfinex","ETHUSD",1719423221357,2.97749,3358.6,3358.0,2.97794]
["bitfinex","ETHUSD",1719423221517,3.52752,3358.5,3357.8,5.9562]
["bitfinex","ETHUSD",1719423221719,3.52752,3358.5,3357.8,5.95614]
["bitfinex","ETHUSD",1719423221942,4.0558978,3359.0,3358.2,2.97773]
["bitfinex","ETHUSD",1719423222145,1.85377268,3358.7,3358.2,2.97773]
["bitfinex","ETHUSD",1719423222339,0.55,3358.9,3358.4,2.97759]
["bitfinex","ETHUSD",1719423222637,1.85377268,3358.7,3358.0,2.9779]
["bitfinex","ETHUSD",1719423222838,1.54593073,3358.4,3358.0,5.9558]
["bitfinex","ETHUSD",1719423223035,1.54593073,3358.4,3358.0,2.9779]
["bitfinex","ETHUSD",1719423223239,1.54593073,3358.3,3358.0,2.9779]
["bitfinex","ETHUSD",1719423223537,2.97789,3358.1,3357.5,2.97839]
["bitfinex","ETHUSD",1719423223944,1.54593073,3357.8,3357.5,2.97839]
["bitfinex","ETHUSD",1719423224168,2.97789,3358.1,3357.5,2.97839]
["bitfinex","ETHUSD",1719423224668,2.97799,3358.0,3357.3,2.97854]
["bitfinex","ETHUSD",1719423224855,2.97799,3358.0,3357.1,2.97869]
["bitfinex","ETHUSD",1719423225062,0.55,3357.9,3357.5,2.97839]
["bitfinex","ETHUSD",1719423225567,2.97789,3358.1,3357.4,2.97842]
["bitfinex","ETHUSD",1719423225768,2.9777,3358.3,3357.6,2.97826]
["bitfinex","ETHUSD",1719423225948,1.54593073,3357.8,3357.6,2.97826]
["bitfinex","ETHUSD",1719423226970,2.97792,3358.1,3357.5,2.97839]
["bitfinex","ETHUSD",1719423227143,1.54593073,3357.7,3357.4,2.97848]
["bitfinex","ETHUSD",1719423227352,3.41209031,3358.0,3357.4,5.95692]
["bitfinex","ETHUSD",1719423227661,1.54593073,3357.7,3357.5,2.97834]
["bitfinex","ETHUSD",1719423227862,1.54556958,3357.7,3357.5,2.97834]
["bitfinex","ETHUSD",1719423228432,1.54556958,3357.6,3357.5,2.97834]
["bitfinex","ETHUSD",1719423228635,0.43412031,3358.0,3357.5,2.97834]
["bitfinex","ETHUSD",1719423228848,1.54556958,3357.6,3357.4,2.97846]
["bitfinex","ETHUSD",1719423229048,1.54556958,3357.6,3357.4,5.9569]
["bitfinex","ETHUSD",1719423229679,1.54591058,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1719423230064,2.97796,3358.0,3357.4,2.97844]
["bitfinex","ETHUSD",1719423230271,2.97819,3357.8,3357.2,2.97866]
["bitfinex","ETHUSD",1719423230455,2.97824,3357.7,3357.0,2.97878]
["bitfinex","ETHUSD",1719423230637,1.54591058,3357.3,3357.0,2.97878]
["bitfinex","ETHUSD",1719423230837,2.97824,3357.7,3357.0,2.97878]
["bitfinex","ETHUSD",1719423231057,2.97824,3357.7,3357.1,2.97875]
["bitfinex","ETHUSD",1719423231249,2.97824,3357.7,3357.0,2.97878]
["bitfinex","ETHUSD",1719423231469,1.54591058,3357.1,3357.0,2.97878]
["bitfinex","ETHUSD",1719423231861,1.54591058,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1719423232061,1.54591058,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1719423232472,1.85509269,3357.6,3357.0,2.9788]
["bitfinex","ETHUSD",1719423232656,1.54603106,3357.2,3357.1,2.97871]
["bitfinex","ETHUSD",1719423232858,2.97823,3357.7,3357.1,2.97871]
["bitfinex","ETHUSD",1719423233177,4.52425106,3357.8,3357.3,2.97853]
["bitfinex","ETHUSD",1719423233178,1.54603106,3357.8,3357.3,2.97853]
["bitfinex","ETHUSD",1719423233341,1.54603106,3357.8,3357.1,2.97868]
["bitfinex","ETHUSD",1719423233342,2.97828,3357.7,3357.1,2.97868]
["bitfinex","ETHUSD",1719423233543,2.97828,3357.7,3356.9,2.97886]
["bitfinex","ETHUSD",1719423233768,1.54603106,3357.2,3357.0,2.97884]
["bitfinex","ETHUSD",1719423234667,5.95705,3357.4,3356.7,2.97909]
["bitfinex","ETHUSD",1719423234858,0.55,3357.3,3356.7,2.97909]
["bitfinex","ETHUSD",1719423235056,1.54681035,3356.8,3356.6,2.97915]
["bitfinex","ETHUSD",1719423235258,0.55,3357.3,3356.6,2.97915]
["bitfinex","ETHUSD",1719423235259,2.97867,3357.2,3356.6,2.97915]
["bitfinex","ETHUSD",1719423235473,1.85617242,3356.9,3356.6,5.95829]
["bitfinex","ETHUSD",1719423235650,1.85617242,3356.9,3356.3,10.27945]
["bitfinex","ETHUSD",1719423235981,1.54594768,3356.4,3356.3,2.97945]
["bitfinex","ETHUSD",1719423236186,2.97903,3356.8,3356.1,2.97959]
["bitfinex","ETHUSD",1719423236548,0.55,3356.7,3356.1,2.97959]
["bitfinex","ETHUSD",1719423236749,0.99745045,3356.8,3356.3,2.97946]
["bitfinex","ETHUSD",1719423236949,0.54042449,3356.9,3356.3,2.9794]
["bitfinex","ETHUSD",1719423237246,0.56940245,3357.2,3356.6,2.97918]
["bitfinex","ETHUSD",1719423237452,0.55,3357.1,3356.6,2.97918]
["bitfinex","ETHUSD",1719423237770,3.5309,3357.4,3356.8,2.97899]
["bitfinex","ETHUSD",1719423237967,0.55,3357.3,3356.8,2.97899]
["bitfinex","ETHUSD",1719423238283,2.97876,3357.1,3356.5,2.97929]
["bitfinex","ETHUSD",1719423238778,1.003782,3357.2,3356.5,2.97929]
["bitfinex","ETHUSD",1719423239077,0.55,3357.3,3356.7,2.97905]
["bitfinex","ETHUSD",1719423239281,0.55,3357.3,3356.5,2.97924]
["bitfinex","ETHUSD",1719423239492,0.55,3357.3,3356.8,2.97902]
["bitfinex","ETHUSD",1719423239663,2.97827,3357.7,3357.0,2.97877]
["bitfinex","ETHUSD",1719423239856,2.97827,3357.7,3357.0,2.97876]
["bitfinex","ETHUSD",1719423240060,2.97827,3357.7,3357.1,2.97875]
["bitfinex","ETHUSD",1719423240255,3.4475,3357.8,3357.3,2.97858]
["bitfinex","ETHUSD",1719423240456,9.38133,3358.3,3357.5,2.97834]
["bitfinex","ETHUSD",1719423240752,9.38133,3358.3,3357.5,2.97832]
["bitfinex","ETHUSD",1719423240960,6.38133,3358.3,3357.5,2.97832]
["bitfinex","ETHUSD",1719423241478,14.13546,3358.7,3357.7,2.97816]
["bitfinex","ETHUSD",1719423241680,14.13546,3358.7,3357.3,3.6027]
["bitfinex","ETHUSD",1719423241681,2.97743,3358.6,3357.9,2.97802]
["bitfinex","ETHUSD",1719423242183,2.97759,3358.5,3357.8,2.97813]
["bitfinex","ETHUSD",1719423243566,2.97762,3358.4,3357.8,2.97813]
["bitfinex","ETHUSD",1719423244078,2.97762,3358.4,3357.3,3.6027]
["bitfinex","ETHUSD",1719423244079,2.97788,3358.1,3357.2,2.97865]
["bitfinex","ETHUSD",1719423244284,2.97791,3358.1,3357.3,5.97856]
["bitfinex","ETHUSD",1719423244459,2.97781,3358.2,3357.5,2.97834]
["bitfinex","ETHUSD",1719423244659,0.972547,3358.6,3357.5,0.895697]
["bitfinex","ETHUSD",1719423244864,0.972547,3358.6,3356.9,3.92609]
["bitfinex","ETHUSD",1719423244865,0.55,3358.5,3357.1,2.97873]
["bitfinex","ETHUSD",1719423245056,2.97802,3358.0,3357.3,2.97856]
["bitfinex","ETHUSD",1719423245985,2.97783,3358.2,3357.3,2.97856]
["bitfinex","ETHUSD",1719423246152,2.97768,3358.4,3357.7,2.9782]
["bitfinex","ETHUSD",1719423246355,1.1225897,3358.4,3357.3,0.895729]
["bitfinex","ETHUSD",1719423246556,2.97792,3358.1,3357.4,2.97844]
["bitfinex","ETHUSD",1719423247682,2.97792,3358.1,3357.5,2.97839]
["bitfinex","ETHUSD",1719423247877,2.97796,3358.0,3357.3,2.9785]
["bitfinex","ETHUSD",1719423249001,2.97805,3357.9,3357.1,2.97874]
["bitfinex","ETHUSD",1719423249149,2.97841,3357.5,3356.7,2.6607]
["bitfinex","ETHUSD",1719423249495,2.97832,3357.6,3357.0,2.97879]
["bitfinex","ETHUSD",1719423249651,2.978,3358.0,3357.0,0.297879]
["bitfinex","ETHUSD",1719423249847,2.97819,3357.8,3357.1,2.9787]
["bitfinex","ETHUSD",1719423250252,0.55,3357.7,3356.4,12.9607]
["bitfinex","ETHUSD",1719423250485,2.97839,3357.6,3357.0,2.97883]
["bitfinex","ETHUSD",1719423251105,2.97839,3357.6,3356.9,2.97885]
["bitfinex","ETHUSD",1719423251264,2.97856,3357.4,3356.7,2.97905]
["bitfinex","ETHUSD",1719423252155,2.97865,3357.3,3356.5,2.97925]
["bitfinex","ETHUSD",1719423252488,2.97865,3357.3,3356.7,2.9791]
["bitfinex","ETHUSD",1719423253256,2.97891,3357.0,3356.3,2.97946]
["bitfinex","ETHUSD",1719423253457,2.97891,3357.0,3356.3,5.95885]
["bitfinex","ETHUSD",1719423253682,2.97891,3357.0,3356.1,2.9796]
["bitfinex","ETHUSD",1719423253866,2.97891,3357.0,3356.3,2.97942]
["bitfinex","ETHUSD",1719423254063,2.97912,3356.7,3356.1,2.9796]
["bitfinex","ETHUSD",1719423254400,2.9792,3356.6,3356.1,2.9796]
["bitfinex","ETHUSD",1719423254703,2.97913,3356.7,3356.1,2.9796]
["bitfinex","ETHUSD",1719423255293,2.97922,3356.6,3355.9,5.95954]
["bitfinex","ETHUSD",1719423255483,2.97922,3356.6,3356.0,2.97969]
["bitfinex","ETHUSD",1719423255789,3.276994,3356.8,3356.2,2.97953]
["bitfinex","ETHUSD",1719423255954,2.97889,3357.0,3356.4,2.97938]
["bitfinex","ETHUSD",1719423256156,6.50795,3356.9,3356.2,2.97954]
["bitfinex","ETHUSD",1719423256494,2.9792,3356.6,3356.1,2.97957]
["bitfinex","ETHUSD",1719423256661,3.629875,3356.8,3356.1,2.97957]
["bitfinex","ETHUSD",1719423256865,0.55,3356.9,3356.3,2.9794]
["bitfinex","ETHUSD",1719423257057,2.97908,3356.8,3356.1,2.97964]
["bitfinex","ETHUSD",1719423257262,2.97908,3356.8,3356.1,2.97957]
["bitfinex","ETHUSD",1719423257462,2.97908,3356.8,3356.2,2.97948]
["bitfinex","ETHUSD",1719423257689,2.97908,3356.8,3356.3,2.97946]
["bitfinex","ETHUSD",1719423257857,0.55,3356.9,3356.3,2.97946]
["bitfinex","ETHUSD",1719423258062,2.97908,3356.8,3356.1,2.97957]
["bitfinex","ETHUSD",1719423258291,2.97908,3356.8,3356.1,5.95914]
["bitfinex","ETHUSD",1719423258458,2.97908,3356.8,3356.2,2.9795]
["bitfinex","ETHUSD",1719423258655,3.3535,3356.7,3355.4,5.6607]
["bitfinex","ETHUSD",1719423258934,6.88263,3356.7,3356.1,2.97964]
["bitfinex","ETHUSD",1719423259262,0.55,3356.7,3356.1,2.97958]
["bitfinex","ETHUSD",1719423259465,3.3535,3357.1,3356.5,2.97927]
["bitfinex","ETHUSD",1719423259708,3.3535,3357.5,3356.1,0.297958]
["bitfinex","ETHUSD",1719423259859,3.3535,3357.5,3356.7,2.97908]
["bitfinex","ETHUSD",1719423260060,3.3535,3357.5,3356.9,5.95772]
["bitfinex","ETHUSD",1719423260260,3.3535,3357.5,3357.1,2.97875]
["bitfinex","ETHUSD",1719423260456,0.37092,3358.1,3357.0,2.6607]
["bitfinex","ETHUSD",1719423260662,0.37092,3358.1,3357.6,2.97831]
["bitfinex","ETHUSD",1719423260975,0.334865,3358.0,3357.6,2.97831]
["bitfinex","ETHUSD",1719423261170,2.9778,3358.2,3357.6,2.97831]
["bitfinex","ETHUSD",1719423261380,2.97792,3358.1,3357.4,2.97848]
["bitfinex","ETHUSD",1719423261556,2.97814,3357.8,3357.2,2.97863]
["bitfinex","ETHUSD",1719423261762,2.97814,3357.8,3357.0,2.97884]
["bitfinex","ETHUSD",1719423261968,3.4236,3357.6,3356.7,10.27904]
["bitfinex","ETHUSD",1719423262198,0.94736,3357.5,3356.7,2.97904]
["bitfinex","ETHUSD",1719423262500,3.92582,3357.5,3356.7,2.97904]
["bitfinex","ETHUSD",1719423263372,2.97858,3357.3,3356.7,2.97904]
["bitfinex","ETHUSD",1719423263602,0.55,3357.2,3356.4,2.97934]
["bitfinex","ETHUSD",1719423263902,1.24044,3357.2,3356.6,2.97919]
["bitfinex","ETHUSD",1719423264090,4.21912,3357.2,3356.4,5.95864]
["bitfinex","ETHUSD",1719423264262,0.719776,3357.1,3356.5,2.97927]
["bitfinex","ETHUSD",1719423264597,0.55,3357.0,3356.6,2.97918]
["bitfinex","ETHUSD",1719423264762,3.37577,3357.5,3356.8,2.97901]
["bitfinex","ETHUSD",1719423265097,0.55,3357.4,3356.8,2.97901]
["bitfinex","ETHUSD",1719423265402,1.582761,3357.4,3356.8,2.97901]
["bitfinex","ETHUSD",1719423266203,1.582761,3357.4,3356.8,5.95797]
["bitfinex","ETHUSD",1719423266404,1.582761,3357.4,3356.8,2.97896]
["bitfinex","ETHUSD",1719423267003,0.01746859,3357.3,3356.8,2.97896]
["bitfinex","ETHUSD",1719423267180,0.01746859,3357.3,3356.9,2.97893]
["bitfinex","ETHUSD",1719423267807,2.97868,3357.2,3356.4,2.97932]
["bitfinex","ETHUSD",1719423267977,0.55,3357.1,3356.4,2.97932]
["bitfinex","ETHUSD",1719423268565,3.52878,3357.1,3356.4,2.97932]
["bitfinex","ETHUSD",1719423270206,3.52878,3357.1,3356.4,2.9793]
["bitfinex","ETHUSD",1719423270363,3.52878,3357.1,3356.5,2.97927]
["bitfinex","ETHUSD",1719423270563,3.33352486,3357.0,3356.3,2.9794]
["bitfinex","ETHUSD",1719423270799,3.52894,3356.9,3356.3,2.9794]
["bitfinex","ETHUSD",1719423272110,6.09878,3356.8,3356.1,2.97963]
["bitfinex","ETHUSD",1719423274015,2.97926,3356.6,3355.9,2.9798]
["bitfinex","ETHUSD",1719423274202,3.699156,3356.6,3355.9,2.9798]
["bitfinex","ETHUSD",1719423274399,3.699156,3356.6,3355.7,2.97999]
["bitfinex","ETHUSD",1719423274400,2.97939,3356.4,3355.7,2.97999]
["bitfinex","ETHUSD",1719423274698,3.52953,3356.3,3355.7,2.97999]
["bitfinex","ETHUSD",1719423275002,4.2523976,3356.3,3355.7,2.97999]
["bitfinex","ETHUSD",1719423275803,1.2728676,3356.3,3355.4,7.3]
["bitfinex","ETHUSD",1719423276008,1.2728676,3356.3,3355.8,2.97989]
["bitfinex","ETHUSD",1719423276009,0.55,3356.3,3355.8,2.97989]
["bitfinex","ETHUSD",1719423276171,3.52938,3356.4,3355.8,2.97989]
["bitfinex","ETHUSD",1719423276371,3.928279,3356.3,3355.8,2.97989]
["bitfinex","ETHUSD",1719423276693,0.55,3356.2,3355.8,2.97983]
["bitfinex","ETHUSD",1719423276890,3.1197,3356.8,3354.9,4.793]
["bitfinex","ETHUSD",1719423277095,3.1197,3356.8,3356.2,2.97949]
["bitfinex","ETHUSD",1719423277400,0.55,3356.7,3356.2,2.97949]
["bitfinex","ETHUSD",1719423277606,1.214868,3356.7,3356.2,2.97948]
["bitfinex","ETHUSD",1719423278303,2.97922,3356.6,3356.0,2.97965]
["bitfinex","ETHUSD",1719423278503,1.0292818,3356.6,3356.1,2.97964]
["bitfinex","ETHUSD",1719423279208,1.0292818,3356.6,3355.3,7.3]
["bitfinex","ETHUSD",1719423279505,0.55,3356.5,3356.1,2.9796]
["bitfinex","ETHUSD",1719423279894,0.55,3356.6,3356.2,2.97951]
["bitfinex","ETHUSD",1719423280098,1.159859,3356.7,3356.2,2.97951]
["bitfinex","ETHUSD",1719423280299,0.55,3356.7,3356.6,2.9792]
["bitfinex","ETHUSD",1719423280479,5.97872,3357.2,3356.9,2.97891]
["bitfinex","ETHUSD",1719423280480,2.3936,3357.2,3356.9,2.97891]
["bitfinex","ETHUSD",1719423281407,2.3936,3357.2,3356.7,2.97904]
["bitfinex","ETHUSD",1719423281790,2.3936,3357.2,3356.8,2.979]
["bitfinex","ETHUSD",1719423282089,0.55,3357.1,3356.8,2.979]
["bitfinex","ETHUSD",1719423282289,0.55,3357.1,3356.9,2.97893]
["bitfinex","ETHUSD",1719423282917,0.55,3357.1,3356.7,2.97904]
["bitfinex","ETHUSD",1719423283104,0.55,3357.1,3356.8,2.97899]
["bitfinex","ETHUSD",1719423284812,0.55,3357.1,3356.9,2.97892]
["bitfinex","ETHUSD",1719423285421,2.4485,3357.6,3356.1,7.3]
["bitfinex","ETHUSD",1719423285623,0.55,3357.5,3357.2,2.97867]
["bitfinex","ETHUSD",1719423286316,0.55,3357.5,3357.1,2.97867]
["bitfinex","ETHUSD",1719423286543,0.55,3357.5,3357.2,2.97867]
["bitfinex","ETHUSD",1719423286885,0.55,3357.5,3357.0,5.95754]
["bitfinex","ETHUSD",1719423287231,0.55,3357.5,3357.1,2.97871]
["bitfinex","ETHUSD",1719423288314,0.55,3357.5,3357.2,2.97867]
["bitfinex","ETHUSD",1719423289016,0.55,3357.5,3357.0,2.97877]
["bitfinex","ETHUSD",1719423289412,2.4485,3357.6,3356.6,2.9792]
["bitfinex","ETHUSD",1719423289616,2.97842,3357.5,3356.9,2.97893]
["bitfinex","ETHUSD",1719423289799,2.9785,3357.4,3356.7,2.97906]
["bitfinex","ETHUSD",1719423290005,2.97851,3357.4,3356.8,2.97896]
["bitfinex","ETHUSD",1719423290332,0.59744086,3357.2,3356.9,2.97888]
["bitfinex","ETHUSD",1719423290541,5.42689,3357.6,3356.9,2.97888]
["bitfinex","ETHUSD",1719423290829,0.55,3357.5,3356.9,2.97888]
["bitfinex","ETHUSD",1719423291202,2.99604859,3357.3,3356.7,2.9791]
["bitfinex","ETHUSD",1719423291433,0.55,3357.2,3356.7,2.9791]
["bitfinex","ETHUSD",1719423292122,0.55,3357.2,3356.7,2.97903]
["bitfinex","ETHUSD",1719423293737,0.55,3357.2,3356.7,5.95809]
["bitfinex","ETHUSD",1719423293924,0.55,3357.2,3356.5,2.97921]
["bitfinex","ETHUSD",1719423294131,2.97876,3357.1,3356.5,5.95844]
["bitfinex","ETHUSD",1719423294316,0.55,3357.2,3356.6,2.97912]
["bitfinex","ETHUSD",1719423294503,2.2843,3357.1,3356.3,2.97943]
["bitfinex","ETHUSD",1719423294831,0.55,3357.0,3356.6,2.97914]
["bitfinex","ETHUSD",1719423295330,0.55,3357.0,3356.4,2.97932]
["bitfinex","ETHUSD",1719423295541,0.55,3357.0,3356.5,2.9792]
["bitfinex","ETHUSD",1719423296334,0.55,3357.0,3356.5,3.47603754]
["bitfinex","ETHUSD",1719423296552,0.01746859,3357.3,3356.9,2.97889]
["bitfinex","ETHUSD",1719423297950,0.01746859,3357.3,3357.1,2.97876]
["bitfinex","ETHUSD",1719423299066,0.01746859,3357.3,3356.9,2.97887]
["bitfinex","ETHUSD",1719423300539,0.01746859,3357.3,3357.1,2.97875]
["bitfinex","ETHUSD",1719423301575,0.01746859,3357.3,3357.2,5.95734]
["bitfinex","ETHUSD",1719423301767,0.01746859,3357.3,3357.0,2.97877]
["bitfinex","ETHUSD",1719423302059,0.01746859,3357.3,3357.0,2.97884]
["bitfinex","ETHUSD",1719423302229,0.01746859,3357.3,3356.6,0.34761875]
["bitfinex","ETHUSD",1719423302431,0.01746859,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1719423304358,0.01746859,3357.3,3357.2,8.93601]
["bitfinex","ETHUSD",1719423304837,0.01746859,3357.3,3357.2,11.93601]
["bitfinex","ETHUSD",1719423306477,2.3964,3358.4,3357.9,2.97797]
["bitfinex","ETHUSD",1719423306673,2.3964,3358.4,3357.9,5.95595]
["bitfinex","ETHUSD",1719423306972,0.55,3358.3,3357.9,2.97797]
["bitfinex","ETHUSD",1719423307159,0.55,3358.3,3357.9,5.95596]
["bitfinex","ETHUSD",1719423307358,2.97814,3357.8,3357.1,10.2787]
["bitfinex","ETHUSD",1719423307557,2.3084,3357.6,3357.1,2.9787]
["bitfinex","ETHUSD",1719423308269,2.3058,3358.0,3357.1,2.97874]
["bitfinex","ETHUSD",1719423308471,2.4875,3358.6,3358.0,2.97793]
["bitfinex","ETHUSD",1719423308839,2.4875,3358.6,3358.0,2.97788]
["bitfinex","ETHUSD",1719423309042,2.4875,3358.6,3358.1,2.97787]
["bitfinex","ETHUSD",1719423309277,0.546483,3358.5,3358.1,2.97787]
["bitfinex","ETHUSD",1719423309537,0.546483,3358.5,3357.4,2.97847]
["bitfinex","ETHUSD",1719423309538,0.546483,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1719423309748,2.4875,3358.6,3358.4,2.9776]
["bitfinex","ETHUSD",1719423309965,2.4875,3358.6,3358.2,2.97776]
["bitfinex","ETHUSD",1719423310638,2.4875,3358.6,3358.4,2.9776]
["bitfinex","ETHUSD",1719423312284,2.4875,3358.6,3358.2,2.97776]
["bitfinex","ETHUSD",1719423312576,2.4875,3358.6,3358.3,2.97768]
["bitfinex","ETHUSD",1719423312974,2.4875,3358.6,3357.8,2.97809]
["bitfinex","ETHUSD",1719423313181,0.55,3358.5,3357.7,2.97822]
["bitfinex","ETHUSD",1719423313370,2.97787,3358.2,3357.5,2.97834]
["bitfinex","ETHUSD",1719423313541,2.9135,3358.1,3357.5,2.97834]
["bitfinex","ETHUSD",1719423313746,2.97805,3357.9,3357.3,2.97857]
["bitfinex","ETHUSD",1719423313977,0.55,3357.8,3357.3,5.9571]
["bitfinex","ETHUSD",1719423314176,3.52815,3357.8,3357.1,2.97871]
["bitfinex","ETHUSD",1719423314380,3.52815,3357.8,3357.1,2.97869]
["bitfinex","ETHUSD",1719423314571,0.55,3357.8,3357.1,2.97869]
["bitfinex","ETHUSD",1719423314882,0.55,3357.8,3357.3,2.97857]
["bitfinex","ETHUSD",1719423315057,1.436946,3357.8,3357.3,2.97857]
["bitfinex","ETHUSD",1719423315671,1.436946,3357.8,3357.5,2.97839]
["bitfinex","ETHUSD",1719423315979,0.55,3357.8,3357.6,2.9783]
["bitfinex","ETHUSD",1719423316179,0.55,3358.0,3357.6,2.9783]
["bitfinex","ETHUSD",1719423316377,0.55,3358.0,3357.5,2.97839]
["bitfinex","ETHUSD",1719423316683,0.55,3358.0,3357.5,5.95672]
["bitfinex","ETHUSD",1719423316988,0.55,3358.0,3357.6,2.97831]
["bitfinex","ETHUSD",1719423318890,0.55,3358.0,3357.4,2.97844]
["bitfinex","ETHUSD",1719423319480,0.55,3358.0,3357.5,2.97839]
["bitfinex","ETHUSD",1719423319678,2.3635,3358.1,3357.6,2.97828]
["bitfinex","ETHUSD",1719423320462,2.97811,3357.9,3357.2,2.97861]
["bitfinex","ETHUSD",1719423320669,0.55,3357.8,3357.5,2.9784]
["bitfinex","ETHUSD",1719423320867,0.55,3358.0,3357.5,2.9784]
["bitfinex","ETHUSD",1719423321285,0.55,3358.0,3357.1,2.97872]
["bitfinex","ETHUSD",1719423321596,2.97818,3357.8,3357.2,2.97866]
["bitfinex","ETHUSD",1719423321771,3.52799,3358.0,3357.3,2.97858]
["bitfinex","ETHUSD",1719423321955,3.52799,3358.0,3357.3,2.97852]
["bitfinex","ETHUSD",1719423322357,3.52799,3358.0,3357.3,5.95703]
["bitfinex","ETHUSD",1719423322555,0.88693,3357.9,3357.3,2.97851]
["bitfinex","ETHUSD",1719423322892,0.55,3357.8,3357.5,2.97837]
["bitfinex","ETHUSD",1719423323459,0.55,3357.8,3357.3,2.97854]
["bitfinex","ETHUSD",1719423323693,0.55,3357.8,3357.5,2.97834]
["bitfinex","ETHUSD",1719423323855,0.55,3358.0,3357.6,2.97825]
["bitfinex","ETHUSD",1719423324062,0.55,3358.0,3357.3,2.9785]
["bitfinex","ETHUSD",1719423324262,3.52801,3358.0,3357.3,5.95701]
["bitfinex","ETHUSD",1719423324492,0.886932,3357.9,3357.3,5.95701]
["bitfinex","ETHUSD",1719423324690,0.886932,3357.9,3357.4,2.97844]
["bitfinex","ETHUSD",1719423325371,0.886932,3357.9,3357.5,2.97839]
["bitfinex","ETHUSD",1719423325890,0.55,3358.0,3357.5,5.95673]
["bitfinex","ETHUSD",1719423326087,0.55,3358.0,3357.5,2.97834]
["bitfinex","ETHUSD",1719423326386,3.52799,3358.0,3357.3,2.97852]
["bitfinex","ETHUSD",1719423326600,3.52799,3358.0,3357.2,2.97864]
["bitfinex","ETHUSD",1719423326763,4.41492,3358.0,3357.2,2.97864]
["bitfinex","ETHUSD",1719423327475,1.43693,3358.0,3357.5,2.97834]
["bitfinex","ETHUSD",1719423327662,0.55,3358.0,3357.5,2.97834]
["bitfinex","ETHUSD",1719423328964,2.97805,3357.9,3357.3,2.97853]
["bitfinex","ETHUSD",1719423329165,0.886947,3357.8,3357.3,2.97853]
["bitfinex","ETHUSD",1719423329479,0.55,3357.7,3357.2,2.97863]
["bitfinex","ETHUSD",1719423330691,3.52822,3357.7,3357.2,2.97863]
["bitfinex","ETHUSD",1719423330896,0.55,3357.7,3357.4,2.97848]
["bitfinex","ETHUSD",1719423331066,0.55,3358.0,3357.4,2.97848]
["bitfinex","ETHUSD",1719423331267,0.78635,3358.0,3357.7,2.97822]
["bitfinex","ETHUSD",1719423331466,0.55,3358.0,3357.7,2.97822]
["bitfinex","ETHUSD",1719423331683,0.55,3358.0,3357.5,2.97833]
["bitfinex","ETHUSD",1719423331885,0.55,3358.0,3357.3,2.97856]
["bitfinex","ETHUSD",1719423332193,2.97814,3357.8,3357.3,2.97856]
["bitfinex","ETHUSD",1719423332394,2.97814,3357.8,3356.6,13.27916]
["bitfinex","ETHUSD",1719423332395,2.97847,3357.5,3356.9,2.97887]
["bitfinex","ETHUSD",1719423332601,0.55,3357.4,3356.9,2.97887]
["bitfinex","ETHUSD",1719423332799,1.440292,3357.4,3356.9,2.97887]
["bitfinex","ETHUSD",1719423333896,1.440292,3357.4,3356.7,2.97906]
["bitfinex","ETHUSD",1719423333897,2.97863,3357.3,3356.7,2.97906]
["bitfinex","ETHUSD",1719423334202,1.440292,3357.4,3356.8,2.97902]
["bitfinex","ETHUSD",1719423334372,2.97868,3357.2,3356.7,2.97906]
["bitfinex","ETHUSD",1719423334572,2.266,3357.1,3356.5,2.97924]
["bitfinex","ETHUSD",1719423334896,2.266,3357.1,3356.6,2.97919]
["bitfinex","ETHUSD",1719423336406,2.266,3357.1,3356.7,2.97906]
["bitfinex","ETHUSD",1719423337107,2.266,3357.1,3356.5,2.97921]
["bitfinex","ETHUSD",1719423337509,2.266,3357.1,3356.7,2.97906]
["bitfinex","ETHUSD",1719423338109,2.266,3357.1,3356.6,2.97919]
["bitfinex","ETHUSD",1719423338278,5.24476,3357.1,3356.6,2.97919]
["bitfinex","ETHUSD",1719423338475,2.266,3357.1,3356.6,2.97919]
["bitfinex","ETHUSD",1719423338701,2.266,3357.1,3356.7,2.97911]
["bitfinex","ETHUSD",1719423339506,2.266,3357.1,3356.4,2.97933]
["bitfinex","ETHUSD",1719423339808,2.266,3357.1,3356.7,2.97911]
["bitfinex","ETHUSD",1719423341083,2.266,3357.1,3356.5,2.97927]
["bitfinex","ETHUSD",1719423341483,2.266,3357.1,3356.3,2.97942]
["bitfinex","ETHUSD",1719423341484,0.55,3357.0,3356.3,2.97941]
["bitfinex","ETHUSD",1719423341683,0.579481,3356.9,3356.3,5.9588]
["bitfinex","ETHUSD",1719423341883,0.55,3356.8,3356.3,2.97939]
["bitfinex","ETHUSD",1719423344212,3.52904,3356.8,3356.3,2.97939]
["bitfinex","ETHUSD",1719423345692,3.52904,3356.8,3356.1,2.97958]
["bitfinex","ETHUSD",1719423345884,3.52904,3356.8,3356.2,2.97951]
["bitfinex","ETHUSD",1719423346897,4.4643771,3356.8,3356.2,2.97951]
["bitfinex","ETHUSD",1719423347511,2.97929,3356.5,3355.9,2.97978]
["bitfinex","ETHUSD",1719423347812,5.4534,3356.3,3355.7,2.97996]
["bitfinex","ETHUSD",1719423348016,3.52956,3356.2,3355.7,2.97996]
["bitfinex","ETHUSD",1719423348588,0.55,3356.2,3355.7,2.97996]
["bitfinex","ETHUSD",1719423349824,0.55,3356.2,3355.7,2.97995]
["bitfinex","ETHUSD",1719423349995,0.55,3356.2,3355.0,7.3]
["bitfinex","ETHUSD",1719423350203,0.55,3356.2,3355.3,2.98033]
["bitfinex","ETHUSD",1719423350411,2.4925,3356.8,3356.2,2.9795]
["bitfinex","ETHUSD",1719423350585,2.4925,3356.8,3356.6,2.97914]
["bitfinex","ETHUSD",1719423350790,2.4925,3356.8,3356.6,3.277054]
["bitfinex","ETHUSD",1719423351016,2.4925,3356.8,3356.6,2.97914]
["bitfinex","ETHUSD",1719423351207,2.4925,3356.8,3355.6,2.61]
["bitfinex","ETHUSD",1719423351208,2.4925,3356.8,3356.4,2.97933]
["bitfinex","ETHUSD",1719423352105,2.97915,3356.7,3356.1,2.97956]
["bitfinex","ETHUSD",1719423352698,2.4925,3356.8,3356.2,2.97954]
["bitfinex","ETHUSD",1719423352897,0.55,3356.7,3356.2,2.97954]
["bitfinex","ETHUSD",1719423354749,0.55,3356.7,3356.2,2.97949]
["bitfinex","ETHUSD",1719423355948,2.4925,3356.8,3356.5,2.97927]
["bitfinex","ETHUSD",1719423356112,2.4925,3356.8,3356.5,3.575143]
["bitfinex","ETHUSD",1719423356297,2.4925,3356.8,3356.5,2.97927]
["bitfinex","ETHUSD",1719423356998,2.4925,3356.8,3356.4,2.97936]
["bitfinex","ETHUSD",1719423357636,2.4925,3356.8,3356.3,2.97946]
["bitfinex","ETHUSD",1719423357845,2.4925,3356.8,3355.8,2.97983]
["bitfinex","ETHUSD",1719423357846,3.0,3357.3,3356.6,2.9792]
["bitfinex","ETHUSD",1719423358135,2.97833,3357.6,3356.4,0.297946]
["bitfinex","ETHUSD",1719423358136,2.2909,3357.5,3357.0,2.97879]
["bitfinex","ETHUSD",1719423358533,2.2909,3357.5,3357.0,2.97877]
["bitfinex","ETHUSD",1719423358735,5.26931,3357.5,3356.8,5.95791]
["bitfinex","ETHUSD",1719423358913,6.094047,3357.5,3356.8,2.97894]
["bitfinex","ETHUSD",1719423359340,2.2909,3357.5,3357.0,2.97879]
["bitfinex","ETHUSD",1719423359542,2.69985,3357.9,3356.7,2.97908]
["bitfinex","ETHUSD",1719423359741,2.4085,3357.9,3357.5,2.97835]
["bitfinex","ETHUSD",1719423360110,2.4085,3357.9,3357.6,2.97831]
["bitfinex","ETHUSD",1719423360512,5.46952,3358.5,3357.8,2.97814]
["bitfinex","ETHUSD",1719423360715,0.844697,3358.4,3357.8,2.97814]
["bitfinex","ETHUSD",1719423360919,0.844697,3358.4,3357.9,2.97804]
["bitfinex","ETHUSD",1719423361221,0.844697,3358.4,3357.8,2.97814]
["bitfinex","ETHUSD",1719423362642,0.55,3358.3,3357.8,2.97814]
["bitfinex","ETHUSD",1719423364359,2.415,3357.7,3355.8,3.802774]
["bitfinex","ETHUSD",1719423364506,0.55,3357.6,3356.7,2.97906]
["bitfinex","ETHUSD",1719423364842,2.4007,3357.2,3356.3,2.97943]
["bitfinex","ETHUSD",1719423364999,1.087931,3357.1,3356.3,2.97943]
["bitfinex","ETHUSD",1719423365202,3.52876,3357.1,3356.5,2.97929]
["bitfinex","ETHUSD",1719423365510,0.55,3357.1,3356.5,2.97929]
["bitfinex","ETHUSD",1719423367531,3.52876,3357.1,3356.2,2.9795]
["bitfinex","ETHUSD",1719423367699,1.142937,3357.1,3356.4,2.9793]
["bitfinex","ETHUSD",1719423367907,1.142937,3357.1,3356.5,2.97926]
["bitfinex","ETHUSD",1719423368320,4.121717,3357.1,3356.5,2.97926]
["bitfinex","ETHUSD",1719423368519,2.97885,3357.0,3356.3,2.97941]
["bitfinex","ETHUSD",1719423368912,0.9501097,3357.0,3356.0,2.9797]
["bitfinex","ETHUSD",1719423369114,2.97936,3356.5,3355.8,2.97984]
["bitfinex","ETHUSD",1719423369318,2.97927,3356.6,3355.8,2.97984]
["bitfinex","ETHUSD",1719423369623,3.52932,3356.5,3355.8,2.97984]
["bitfinex","ETHUSD",1719423369835,3.52932,3356.5,3355.3,10.3]
["bitfinex","ETHUSD",1719423369836,2.97962,3356.2,3355.4,2.98021]
["bitfinex","ETHUSD",1719423370024,2.97962,3356.2,3355.4,4.308231]
["bitfinex","ETHUSD",1719423370243,2.97962,3356.2,3355.4,2.98021]
["bitfinex","ETHUSD",1719423370862,2.97943,3356.4,3355.6,2.98008]
["bitfinex","ETHUSD",1719423371071,0.55,3356.3,3355.7,2.97995]
["bitfinex","ETHUSD",1719423371237,3.52947,3356.3,3355.6,2.98008]
["bitfinex","ETHUSD",1719423371569,0.55,3356.3,3355.7,2.98]
["bitfinex","ETHUSD",1719423371771,2.3246,3356.8,3356.0,2.97973]
["bitfinex","ETHUSD",1719423371980,2.3246,3356.8,3355.3,3.0]
["bitfinex","ETHUSD",1719423371981,0.55,3356.7,3356.1,2.97958]
["bitfinex","ETHUSD",1719423372483,3.564581,3356.6,3356.0,2.97971]
["bitfinex","ETHUSD",1719423372767,0.585371,3356.6,3356.0,2.97971]
["bitfinex","ETHUSD",1719423373003,0.55,3356.7,3355.8,2.97984]
["bitfinex","ETHUSD",1719423373177,2.97929,3356.5,3355.8,2.97985]
["bitfinex","ETHUSD",1719423374252,2.97947,3356.3,3355.6,2.98003]
["bitfinex","ETHUSD",1719423374456,2.97961,3356.2,3355.6,2.98003]
["bitfinex","ETHUSD",1719423374789,2.2695,3356.1,3355.6,2.98003]
["bitfinex","ETHUSD",1719423374935,5.24916,3356.1,3355.4,2.98024]
["bitfinex","ETHUSD",1719423375743,6.127037,3356.1,3355.4,2.98024]
["bitfinex","ETHUSD",1719423376058,3.147377,3356.1,3355.5,2.98017]
["bitfinex","ETHUSD",1719423376576,6.127047,3356.1,3355.5,2.98017]
["bitfinex","ETHUSD",1719423377606,3.147377,3356.1,3355.6,2.98009]
["bitfinex","ETHUSD",1719423377762,2.2695,3356.1,3354.8,2.98078]
["bitfinex","ETHUSD",1719423378088,2.4868,3356.6,3355.8,2.97987]
["bitfinex","ETHUSD",1719423378287,5.46602,3356.6,3356.0,2.97968]
["bitfinex","ETHUSD",1719423378747,5.46602,3356.6,3356.0,5.95934]
["bitfinex","ETHUSD",1719423378949,5.46602,3356.6,3356.0,2.97966]
["bitfinex","ETHUSD",1719423379305,8.4453,3356.6,3356.0,2.97966]
["bitfinex","ETHUSD",1719423379506,5.46602,3356.6,3356.0,2.97966]
["bitfinex","ETHUSD",1719423379723,2.4868,3356.6,3356.0,3.575614]
["bitfinex","ETHUSD",1719423379886,10.38888,3357.0,3355.2,2.61]
["bitfinex","ETHUSD",1719423379887,9.7725,3357.0,3356.5,2.97929]
["bitfinex","ETHUSD",1719423380066,2.3625,3357.0,3356.6,0.297929]
["bitfinex","ETHUSD",1719423380271,2.3625,3357.0,3356.6,2.97913]
["bitfinex","ETHUSD",1719423380711,2.2778,3357.4,3356.9,2.97893]
["bitfinex","ETHUSD",1719423380911,9.6878,3357.8,3357.2,2.97859]
["bitfinex","ETHUSD",1719423381209,2.2778,3357.8,3357.2,2.97859]
["bitfinex","ETHUSD",1719423381400,2.97823,3357.7,3357.0,2.97877]
["bitfinex","ETHUSD",1719423381599,2.97841,3357.5,3356.9,2.97891]
["bitfinex","ETHUSD",1719423381800,3.101184,3357.8,3356.4,2.97931]
["bitfinex","ETHUSD",1719423381975,2.97881,3357.1,3356.2,2.9795]
["bitfinex","ETHUSD",1719423382310,2.97907,3356.8,3356.1,2.97963]
["bitfinex","ETHUSD",1719423382517,0.55,3356.7,3356.2,2.97955]
["bitfinex","ETHUSD",1719423382671,2.3298,3357.0,3356.4,2.97938]
["bitfinex","ETHUSD",1719423382871,0.55,3356.9,3356.1,2.9796]
["bitfinex","ETHUSD",1719423383071,0.55,3356.9,3356.3,2.97938]
["bitfinex","ETHUSD",1719423383318,1.433735,3356.9,3356.3,2.97944]
["bitfinex","ETHUSD",1719423383475,2.97911,3356.7,3356.1,2.9796]
["bitfinex","ETHUSD",1719423384346,4.412745,3356.9,3356.2,2.97955]
["bitfinex","ETHUSD",1719423384530,3.52901,3356.9,3356.2,2.97955]
["bitfinex","ETHUSD",1719423385221,2.97904,3356.8,3356.2,2.97955]
["bitfinex","ETHUSD",1719423385425,2.97916,3356.7,3356.0,2.97969]
["bitfinex","ETHUSD",1719423385623,2.97916,3356.7,3356.1,2.97964]
["bitfinex","ETHUSD",1719423386518,3.86296,3356.7,3356.1,2.97964]
["bitfinex","ETHUSD",1719423386724,2.9797,3356.1,3355.5,2.98017]
["bitfinex","ETHUSD",1719423387038,2.9797,3356.1,3355.2,2.98041]
["bitfinex","ETHUSD",1719423387239,2.3078,3355.9,3355.3,2.98028]
["bitfinex","ETHUSD",1719423387550,5.28768,3355.9,3355.3,2.98028]
["bitfinex","ETHUSD",1719423388355,2.3078,3355.9,3355.4,2.98026]
["bitfinex","ETHUSD",1719423388907,5.28762,3355.9,3355.1,2.9805]
["bitfinex","ETHUSD",1719423389215,0.55,3355.8,3355.3,2.98029]
["bitfinex","ETHUSD",1719423389722,2.97951,3356.3,3355.7,2.97999]
["bitfinex","ETHUSD",1719423389903,0.55,3356.2,3355.7,2.97999]
["bitfinex","ETHUSD",1719423390112,0.55,3356.2,3355.8,2.97991]
["bitfinex","ETHUSD",1719423390310,0.55,3356.3,3355.8,2.97991]
["bitfinex","ETHUSD",1719423391039,3.52953,3356.3,3355.6,2.98001]
["bitfinex","ETHUSD",1719423391538,0.55,3356.3,3355.8,2.9799]
["bitfinex","ETHUSD",1719423392130,3.52954,3356.3,3355.6,2.98001]
["bitfinex","ETHUSD",1719423392665,4.5011959,3356.3,3355.6,2.98001]
["bitfinex","ETHUSD",1719423392865,1.5216559,3356.3,3355.6,2.98001]
["bitfinex","ETHUSD",1719423393028,0.55,3356.3,3355.8,2.97986]
["bitfinex","ETHUSD",1719423393431,0.55,3356.3,3355.6,2.98009]
["bitfinex","ETHUSD",1719423393631,7.41,3356.9,3356.1,2.97958]
["bitfinex","ETHUSD",1719423393632,10.38896,3356.9,3356.1,2.97958]
["bitfinex","ETHUSD",1719423393855,2.356,3356.8,3356.1,2.97958]
["bitfinex","ETHUSD",1719423394234,2.356,3356.8,3355.5,2.98014]
["bitfinex","ETHUSD",1719423394430,5.942666,3356.8,3356.1,2.97958]
["bitfinex","ETHUSD",1719423394635,2.97913,3356.7,3356.1,2.97958]
["bitfinex","ETHUSD",1719423395140,0.55,3356.6,3356.1,2.97958]
["bitfinex","ETHUSD",1719423395672,0.55,3356.6,3356.1,2.97957]
["bitfinex","ETHUSD",1719423397371,3.52926,3356.6,3355.9,2.97978]
["bitfinex","ETHUSD",1719423397678,3.52923,3356.6,3355.9,2.97978]
["bitfinex","ETHUSD",1719423397879,3.52923,3356.6,3356.0,2.97971]
["bitfinex","ETHUSD",1719423398072,0.55,3356.6,3355.8,2.9799]
["bitfinex","ETHUSD",1719423398265,0.55,3356.7,3355.8,3.3337914]
["bitfinex","ETHUSD",1719423399493,2.97936,3356.5,3355.8,2.9799]
["bitfinex","ETHUSD",1719423399677,3.52939,3356.4,3355.8,2.9799]
["bitfinex","ETHUSD",1719423399992,3.52939,3356.4,3355.6,2.98005]
["bitfinex","ETHUSD",1719423399993,2.97967,3356.1,3355.6,2.98005]
["bitfinex","ETHUSD",1719423400158,5.45624,3356.3,3355.6,2.98005]
["bitfinex","ETHUSD",1719423400480,0.55,3356.2,3355.6,2.98003]
["bitfinex","ETHUSD",1719423400657,0.55,3356.2,3355.9,2.9798]
["bitfinex","ETHUSD",1719423401079,2.4767,3356.3,3355.9,2.9798]
["bitfinex","ETHUSD",1719423401581,2.4767,3356.3,3355.7,2.97992]
["bitfinex","ETHUSD",1719423401884,2.4767,3356.3,3355.7,5.95987]
["bitfinex","ETHUSD",1719423402179,2.4767,3356.3,3355.7,2.97992]
["bitfinex","ETHUSD",1719423402345,2.4767,3356.3,3355.1,0.29805]
["bitfinex","ETHUSD",1719423402346,2.3082,3356.6,3355.8,0.297992]
["bitfinex","ETHUSD",1719423402551,2.3082,3356.6,3356.1,2.97959]
["bitfinex","ETHUSD",1719423403090,2.3082,3356.6,3356.1,2.97958]
["bitfinex","ETHUSD",1719423404584,2.3082,3356.6,3355.9,2.97974]
["bitfinex","ETHUSD",1719423404774,2.97944,3356.4,3355.3,2.98035]
["bitfinex","ETHUSD",1719423404959,0.55,3356.3,3355.8,2.97986]
["bitfinex","ETHUSD",1719423406590,0.55,3356.3,3355.8,2.97985]
["bitfinex","ETHUSD",1719423406790,0.55,3356.5,3355.8,2.97985]
["bitfinex","ETHUSD",1719423407090,0.55,3356.5,3356.0,2.97973]
["bitfinex","ETHUSD",1719423410096,3.5293,3356.5,3355.8,5.95969]
["bitfinex","ETHUSD",1719423410300,3.5293,3356.5,3355.9,2.97981]
["bitfinex","ETHUSD",1719423410806,2.9794,3356.4,3355.8,2.97984]
["bitfinex","ETHUSD",1719423410968,0.55,3356.3,3355.8,2.97984]
["bitfinex","ETHUSD",1719423411168,0.55,3356.3,3355.6,2.98]
["bitfinex","ETHUSD",1719423411369,0.55,3356.3,3355.7,2.97994]
["bitfinex","ETHUSD",1719423411569,1.52811624,3356.3,3355.7,2.97994]
["bitfinex","ETHUSD",1719423412577,1.52811624,3356.3,3355.5,2.98012]
["bitfinex","ETHUSD",1719423412578,2.3931,3356.1,3355.5,2.98012]
["bitfinex","ETHUSD",1719423412785,2.3931,3356.1,3355.1,7.59805]
["bitfinex","ETHUSD",1719423412786,3.52975,3356.0,3355.3,2.98029]
["bitfinex","ETHUSD",1719423413000,3.52975,3356.0,3355.2,2.98037]
["bitfinex","ETHUSD",1719423413169,4.420002,3356.0,3355.4,2.98026]
["bitfinex","ETHUSD",1719423414498,7.399812,3356.0,3355.4,2.98026]
["bitfinex","ETHUSD",1719423415200,2.97982,3355.9,3355.4,2.98026]
["bitfinex","ETHUSD",1719423415371,0.55,3355.8,3355.2,2.98037]
["bitfinex","ETHUSD",1719423415571,0.55,3355.8,3354.4,2.9811]
["bitfinex","ETHUSD",1719423415572,2.98052,3355.2,3354.4,2.9811]
["bitfinex","ETHUSD",1719423415901,2.98052,3355.2,3354.6,2.98097]
["bitfinex","ETHUSD",1719423416091,0.55,3355.1,3354.6,2.98097]
["bitfinex","ETHUSD",1719423416399,0.55,3355.1,3354.7,2.98086]
["bitfinex","ETHUSD",1719423416600,3.53039,3355.3,3354.7,2.98086]
["bitfinex","ETHUSD",1719423416980,0.55,3355.3,3354.7,2.98086]
["bitfinex","ETHUSD",1719423417591,0.55,3355.3,3354.7,5.96168]
["bitfinex","ETHUSD",1719423417904,0.55,3355.3,3354.5,5.96204]
["bitfinex","ETHUSD",1719423417905,3.333523,3355.2,3354.5,5.96204]
["bitfinex","ETHUSD",1719423418206,0.55,3355.1,3354.6,2.98097]
["bitfinex","ETHUSD",1719423418602,0.55,3355.1,3354.7,2.9808]
["bitfinex","ETHUSD",1719423418772,0.55,3355.1,3354.7,2.98083]
["bitfinex","ETHUSD",1719423418973,0.55,3355.3,3354.7,2.98083]
["bitfinex","ETHUSD",1719423419174,1.146067,3355.3,3354.7,2.98083]
["bitfinex","ETHUSD",1719423419374,4.126467,3355.3,3354.7,2.98083]
["bitfinex","ETHUSD",1719423419993,1.146067,3355.3,3354.8,2.98079]
["bitfinex","ETHUSD",1719423420295,0.55,3355.3,3354.8,2.98079]
["bitfinex","ETHUSD",1719423420483,0.55,3355.5,3354.8,2.98079]
["bitfinex","ETHUSD",1719423420679,2.98027,3355.4,3354.6,2.98091]
["bitfinex","ETHUSD",1719423420887,0.55,3355.5,3354.7,2.98086]
["bitfinex","ETHUSD",1719423420888,0.55,3355.3,3354.7,2.98086]
["bitfinex","ETHUSD",1719423421086,3.82276,3355.5,3354.8,2.98079]
["bitfinex","ETHUSD",1719423421293,2.98032,3355.4,3354.8,2.98079]
["bitfinex","ETHUSD",1719423421608,4.210658,3355.3,3354.7,2.98088]
["bitfinex","ETHUSD",1719423421815,3.53036,3355.3,3354.7,2.98088]
["bitfinex","ETHUSD",1719423422179,5.41466,3355.2,3354.5,2.98102]
["bitfinex","ETHUSD",1719423422483,2.98072,3354.9,3354.3,2.98121]
["bitfinex","ETHUSD",1719423422791,2.98081,3354.8,3354.1,5.96278]
["bitfinex","ETHUSD",1719423422992,0.55,3354.7,3354.1,5.96278]
["bitfinex","ETHUSD",1719423423310,0.55,3354.7,3354.2,2.98132]
["bitfinex","ETHUSD",1719423424879,0.55,3354.7,3354.3,2.98124]
["bitfinex","ETHUSD",1719423425084,0.55,3354.9,3354.3,2.98124]
["bitfinex","ETHUSD",1719423425283,4.4596992,3354.9,3354.3,2.98124]
["bitfinex","ETHUSD",1719423425795,0.55,3354.9,3353.3,2.61]
["bitfinex","ETHUSD",1719423425996,0.55,3355.1,3354.5,2.98098]
["bitfinex","ETHUSD",1719423426894,0.55,3355.1,3354.5,2.98101]
["bitfinex","ETHUSD",1719423427095,0.55,3355.1,3354.6,2.98096]
["bitfinex","ETHUSD",1719423427488,3.0,3355.6,3354.9,2.98064]
["bitfinex","ETHUSD",1719423427489,8.25196,3355.6,3354.9,2.98064]
["bitfinex","ETHUSD",1719423427811,2.98018,3355.5,3354.9,2.98064]
["bitfinex","ETHUSD",1719423428516,5.2718,3355.6,3355.0,2.98055]
["bitfinex","ETHUSD",1719423428819,8.25195,3355.6,3354.9,2.98064]
["bitfinex","ETHUSD",1719423429019,0.55,3355.5,3355.2,2.98043]
["bitfinex","ETHUSD",1719423429890,0.55,3355.5,3355.0,5.96116]
["bitfinex","ETHUSD",1719423430221,0.55,3355.5,3355.0,2.98054]
["bitfinex","ETHUSD",1719423430611,0.55,3355.5,3355.1,2.98053]
["bitfinex","ETHUSD",1719423431324,0.55,3355.5,3355.0,2.98054]
["bitfinex","ETHUSD",1719423431620,0.55,3355.5,3355.1,2.98053]
["bitfinex","ETHUSD",1719423431817,0.55,3355.5,3355.1,2.98047]
["bitfinex","ETHUSD",1719423432017,0.55,3355.5,3355.1,5.96093]
["bitfinex","ETHUSD",1719423432419,0.55,3355.5,3355.1,2.98046]
["bitfinex","ETHUSD",1719423432723,2.2718,3355.6,3355.4,2.98027]
["bitfinex","ETHUSD",1719423433623,2.2718,3355.6,3355.2,2.98041]
["bitfinex","ETHUSD",1719423433821,2.2718,3355.6,3355.2,2.98039]
["bitfinex","ETHUSD",1719423434022,0.55,3355.5,3355.0,2.98058]
["bitfinex","ETHUSD",1719423434326,1.075172,3355.5,3355.0,2.98057]
["bitfinex","ETHUSD",1719423435020,4.055352,3355.5,3355.0,2.98057]
["bitfinex","ETHUSD",1719423435334,1.075172,3355.5,3355.0,2.98057]
["bitfinex","ETHUSD",1719423435723,2.98027,3355.4,3354.8,2.98072]
["bitfinex","ETHUSD",1719423435895,2.98046,3355.2,3354.6,2.98092]
["bitfinex","ETHUSD",1719423436238,2.8188,3355.1,3354.6,2.98091]
["bitfinex","ETHUSD",1719423436432,3.47814412,3355.1,3353.7,5.98172]
["bitfinex","ETHUSD",1719423436730,2.9807,3355.0,3354.2,2.98126]
["bitfinex","ETHUSD",1719423436889,0.55,3354.9,3354.2,2.98126]
["bitfinex","ETHUSD",1719423437295,3.53071,3354.9,3354.3,2.9812]
["bitfinex","ETHUSD",1719423438098,3.53071,3354.9,3354.4,2.98114]
["bitfinex","ETHUSD",1719423438398,0.55,3354.9,3354.5,2.98105]
["bitfinex","ETHUSD",1719423438611,5.24938,3355.1,3354.5,2.98105]
["bitfinex","ETHUSD",1719423438612,0.55,3355.0,3354.5,2.98105]
["bitfinex","ETHUSD",1719423439033,3.53063,3355.0,3354.5,2.98105]
["bitfinex","ETHUSD",1719423439531,0.55,3355.0,3354.5,2.98099]
["bitfinex","ETHUSD",1719423439724,2.98012,3355.6,3354.5,2.98099]
["bitfinex","ETHUSD",1719423439725,9.6836,3355.9,3355.0,2.98057]
["bitfinex","ETHUSD",1719423439931,2.2736,3355.9,3355.3,2.9803]
["bitfinex","ETHUSD",1719423440234,2.2736,3355.9,3355.6,2.98009]
["bitfinex","ETHUSD",1719423440538,0.0066,3355.9,3355.8,5.95982]
["bitfinex","ETHUSD",1719423445736,0.0066,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1719423446048,0.0066,3355.9,3355.6,2.98002]
["bitfinex","ETHUSD",1719423446332,2.97997,3355.8,3355.1,2.98048]
["bitfinex","ETHUSD",1719423446525,0.298657,3355.7,3355.2,3.0493853]
["bitfinex","ETHUSD",1719423446725,2.97997,3355.8,3355.3,0.06894325]
["bitfinex","ETHUSD",1719423447829,0.0066,3355.9,3355.3,3.04929325]
["bitfinex","ETHUSD",1719423448029,0.5566,3355.9,3355.4,2.98019]
["bitfinex","ETHUSD",1719423448229,0.0066,3355.9,3355.4,2.98019]
["bitfinex","ETHUSD",1719423448437,2.98644,3355.9,3355.3,3.04925325]
["bitfinex","ETHUSD",1719423448618,0.55,3355.8,3355.3,3.04925325]
["bitfinex","ETHUSD",1719423449430,3.52996,3355.8,3355.3,0.06894325]
["bitfinex","ETHUSD",1719423449934,2.98008,3355.7,3355.3,0.06894325]
["bitfinex","ETHUSD",1719423450145,1.2900186,3355.6,3355.3,0.06894325]
["bitfinex","ETHUSD",1719423450438,3.52997,3355.8,3355.3,0.06894325]
["bitfinex","ETHUSD",1719423450602,2.98002,3355.7,3355.3,0.06894325]
["bitfinex","ETHUSD",1719423450805,2.98026,3355.5,3355.3,0.06894325]
["bitfinex","ETHUSD",1719423451034,4.120726,3355.4,3355.3,0.06894325]
["bitfinex","ETHUSD",1719423451333,7.100996,3355.4,3355.3,0.06894325]
["bitfinex","ETHUSD",1719423453435,9.590896,3355.4,3355.3,0.06894325]
["bitfinex","ETHUSD",1719423453736,15.571166,3355.4,3355.3,0.06894325]
["bitfinex","ETHUSD",1719423454308,2.98095,3354.7,3354.1,2.98141]
["bitfinex","ETHUSD",1719423454529,3.53098,3354.6,3354.1,0.596296]
["bitfinex","ETHUSD",1719423454728,2.98057,3355.1,3354.1,3.577676]
["bitfinex","ETHUSD",1719423454958,0.55,3355.0,3354.1,2.98138]
["bitfinex","ETHUSD",1719423455259,0.55,3355.0,3354.4,2.9811]
["bitfinex","ETHUSD",1719423456232,2.98071,3354.9,3354.1,2.98139]
["bitfinex","ETHUSD",1719423456432,0.55,3354.8,3354.2,0.298139]
["bitfinex","ETHUSD",1719423456627,3.53085,3354.8,3354.2,0.298139]
["bitfinex","ETHUSD",1719423457436,3.53085,3354.8,3354.2,3.279459]
["bitfinex","ETHUSD",1719423458779,3.53085,3354.8,3354.1,2.98136]
["bitfinex","ETHUSD",1719423458947,2.3262,3354.7,3353.9,2.98152]
["bitfinex","ETHUSD",1719423459151,0.55,3354.6,3353.9,2.98152]
["bitfinex","ETHUSD",1719423459609,0.55,3354.6,3354.3,2.98119]
["bitfinex","ETHUSD",1719423459782,0.55,3354.6,3354.3,3.279309]
["bitfinex","ETHUSD",1719423459982,2.3262,3354.7,3354.4,2.98114]
["bitfinex","ETHUSD",1719423460216,2.3262,3354.7,3354.3,3.279309]
["bitfinex","ETHUSD",1719423461395,2.3262,3354.7,3354.1,2.98136]
["bitfinex","ETHUSD",1719423461722,5.30715,3354.7,3354.0,2.98149]
["bitfinex","ETHUSD",1719423461930,3.53099,3354.6,3354.0,2.98144]
["bitfinex","ETHUSD",1719423462141,3.53099,3354.6,3354.1,3.279554]
["bitfinex","ETHUSD",1719423462337,0.55,3354.6,3354.1,2.98141]
["bitfinex","ETHUSD",1719423462536,0.55,3354.6,3354.2,2.98128]
["bitfinex","ETHUSD",1719423463033,0.55,3354.6,3354.3,2.98123]
["bitfinex","ETHUSD",1719423464253,0.55,3354.6,3354.1,2.98135]
["bitfinex","ETHUSD",1719423465235,0.55,3354.6,3353.7,2.98175]
["bitfinex","ETHUSD",1719423465438,2.98124,3354.3,3353.7,2.98171]
["bitfinex","ETHUSD",1719423466152,0.55,3354.2,3353.5,2.98189]
["bitfinex","ETHUSD",1719423466446,2.3444,3354.1,3353.7,2.98177]
["bitfinex","ETHUSD",1719423467094,5.32587,3354.1,3353.5,2.98189]
["bitfinex","ETHUSD",1719423467253,0.55,3354.0,3353.5,2.98189]
["bitfinex","ETHUSD",1719423467453,0.55,3354.0,3353.6,2.98186]
["bitfinex","ETHUSD",1719423467667,5.53213,3354.5,3353.8,2.98161]
["bitfinex","ETHUSD",1719423467992,0.55,3354.4,3354.0,2.98146]
["bitfinex","ETHUSD",1719423468292,0.55,3354.4,3353.6,2.98179]
["bitfinex","ETHUSD",1719423468457,0.55,3354.4,3353.9,2.98158]
["bitfinex","ETHUSD",1719423468841,0.55,3354.4,3354.0,2.9815]
["bitfinex","ETHUSD",1719423469047,2.2634,3354.5,3354.2,2.98128]
["bitfinex","ETHUSD",1719423469983,5.30111,3354.8,3354.2,2.98128]
["bitfinex","ETHUSD",1719423470199,9.7303,3355.2,3354.8,2.98073]
["bitfinex","ETHUSD",1719423470497,2.3203,3355.2,3354.8,2.98073]
["bitfinex","ETHUSD",1719423470644,2.4188,3355.7,3354.8,2.98073]
["bitfinex","ETHUSD",1719423470847,2.98014,3355.6,3354.8,2.98073]
["bitfinex","ETHUSD",1719423471046,2.4188,3355.7,3354.6,2.98095]
["bitfinex","ETHUSD",1719423471047,0.839894,3355.5,3354.6,2.98095]
["bitfinex","ETHUSD",1719423471293,2.98077,3354.9,3354.2,2.98126]
["bitfinex","ETHUSD",1719423471504,2.4457,3355.1,3354.2,2.98126]
["bitfinex","ETHUSD",1719423471505,5.42627,3355.1,3354.4,2.98107]
["bitfinex","ETHUSD",1719423471846,6.266944,3355.1,3354.4,2.98107]
["bitfinex","ETHUSD",1719423472091,2.98071,3354.9,3354.2,2.98126]
["bitfinex","ETHUSD",1719423472248,2.981,3354.6,3354.0,2.98149]
["bitfinex","ETHUSD",1719423472449,2.4661,3354.5,3353.8,2.98166]
["bitfinex","ETHUSD",1719423472650,3.0161,3354.5,3353.8,2.98166]
["bitfinex","ETHUSD",1719423473780,2.98116,3354.4,3353.8,2.98166]
["bitfinex","ETHUSD",1719423474004,0.55,3354.3,3353.8,2.98166]
["bitfinex","ETHUSD",1719423474306,2.98148,3354.1,3353.4,2.98201]
["bitfinex","ETHUSD",1719423474471,0.55,3354.0,3353.4,2.98201]
["bitfinex","ETHUSD",1719423474671,0.55,3354.0,3353.4,5.96397]
["bitfinex","ETHUSD",1719423474918,0.55,3354.0,3353.4,2.98196]
["bitfinex","ETHUSD",1719423475070,0.55,3354.0,3353.5,2.9819]
["bitfinex","ETHUSD",1719423475274,0.55,3354.3,3353.5,2.9819]
["bitfinex","ETHUSD",1719423475579,2.98135,3354.2,3353.6,2.98186]
["bitfinex","ETHUSD",1719423475881,0.55,3354.1,3353.6,2.98186]
["bitfinex","ETHUSD",1719423476404,3.53142,3354.1,3353.4,2.98196]
["bitfinex","ETHUSD",1719423477072,3.53142,3354.1,3353.5,2.98189]
["bitfinex","ETHUSD",1719423477269,0.55,3354.1,3353.6,2.98181]
["bitfinex","ETHUSD",1719423477582,0.55,3354.3,3353.8,2.98162]
["bitfinex","ETHUSD",1719423477800,0.55,3354.4,3353.8,2.98162]
["bitfinex","ETHUSD",1719423478420,3.53118,3354.4,3353.8,2.98162]
["bitfinex","ETHUSD",1719423479434,2.98128,3354.3,3353.6,2.98181]
["bitfinex","ETHUSD",1719423479603,0.55,3354.2,3353.6,2.98181]
["bitfinex","ETHUSD",1719423479800,2.98147,3354.1,3353.4,2.98204]
["bitfinex","ETHUSD",1719423480010,0.55,3354.0,3353.4,2.98204]
["bitfinex","ETHUSD",1719423480222,2.98178,3353.7,3353.1,2.98228]
["bitfinex","ETHUSD",1719423480535,5.24045,3353.9,3353.3,2.98212]
["bitfinex","ETHUSD",1719423480735,5.24045,3353.9,3352.6,1.23831671]
["bitfinex","ETHUSD",1719423480736,0.55,3353.8,3352.6,1.23831671]
["bitfinex","ETHUSD",1719423481029,0.55,3354.0,3353.5,2.98187]
["bitfinex","ETHUSD",1719423481194,0.55,3354.2,3353.5,2.98187]
["bitfinex","ETHUSD",1719423481787,0.55,3354.2,3353.6,2.98179]
["bitfinex","ETHUSD",1719423481987,0.55,3354.2,3353.6,0.596366]
["bitfinex","ETHUSD",1719423482225,0.55,3354.2,3353.7,2.9817]
["bitfinex","ETHUSD",1719423482827,2.2588,3354.3,3354.1,2.98139]
["bitfinex","ETHUSD",1719423483012,2.98081,3354.8,3354.2,0.298139]
["bitfinex","ETHUSD",1719423483304,2.8707,3354.7,3354.1,2.98139]
["bitfinex","ETHUSD",1719423483517,2.8707,3354.7,3354.1,2.98136]
["bitfinex","ETHUSD",1719423483707,2.8707,3354.7,3354.2,3.279386]
["bitfinex","ETHUSD",1719423483901,2.8707,3354.7,3354.2,2.98125]
["bitfinex","ETHUSD",1719423484234,10.39064,3355.0,3354.5,2.98106]
["bitfinex","ETHUSD",1719423484235,7.41,3355.0,3354.5,2.98106]
["bitfinex","ETHUSD",1719423484533,2.4395,3355.5,3353.8,2.98163]
["bitfinex","ETHUSD",1719423484694,2.4395,3355.5,3355.0,2.98056]
["bitfinex","ETHUSD",1719423484892,2.4395,3355.5,3354.9,2.9807]
["bitfinex","ETHUSD",1719423485095,2.4395,3355.5,3354.4,2.98112]
["bitfinex","ETHUSD",1719423485292,2.98031,3355.4,3354.4,2.98112]
["bitfinex","ETHUSD",1719423485542,3.522411,3355.3,3354.6,2.98095]
["bitfinex","ETHUSD",1719423485927,2.98045,3355.2,3354.6,2.98095]
["bitfinex","ETHUSD",1719423486262,2.98045,3355.2,3354.4,2.98112]
["bitfinex","ETHUSD",1719423486464,2.98077,3354.9,3354.0,2.98146]
["bitfinex","ETHUSD",1719423486745,5.4558,3354.7,3353.9,2.98154]
["bitfinex","ETHUSD",1719423486945,6.05642,3354.7,3353.4,2.98198]
["bitfinex","ETHUSD",1719423487149,0.55,3354.6,3353.2,5.59222]
["bitfinex","ETHUSD",1719423487445,0.55,3354.6,3354.1,2.98136]
["bitfinex","ETHUSD",1719423487645,0.55,3354.6,3354.3,2.98123]
["bitfinex","ETHUSD",1719423488035,0.55,3354.6,3354.1,2.98136]
["bitfinex","ETHUSD",1719423488745,0.55,3354.6,3354.2,2.98132]
["bitfinex","ETHUSD",1719423489845,0.55,3354.6,3354.1,2.98136]
["bitfinex","ETHUSD",1719423490015,0.55,3354.6,3354.1,3.279526]
["bitfinex","ETHUSD",1719423490347,0.55,3354.6,3354.3,2.98119]
["bitfinex","ETHUSD",1719423490725,0.55,3354.6,3354.1,2.98136]
["bitfinex","ETHUSD",1719423490918,2.98098,3354.6,3353.9,2.98152]
["bitfinex","ETHUSD",1719423491118,3.879639,3354.6,3353.9,2.98152]
["bitfinex","ETHUSD",1719423491554,2.98116,3354.4,3353.8,2.9816]
["bitfinex","ETHUSD",1719423491711,3.9697299,3354.4,3353.8,2.9816]
["bitfinex","ETHUSD",1719423492107,0.9885699,3354.4,3353.8,2.98166]
["bitfinex","ETHUSD",1719423492341,0.55,3354.3,3353.8,2.98166]
["bitfinex","ETHUSD",1719423492644,5.23713,3354.2,3353.5,2.98192]
["bitfinex","ETHUSD",1719423492812,5.23713,3354.2,3353.6,2.98181]
["bitfinex","ETHUSD",1719423493445,6.21281599,3354.2,3353.6,2.98181]
["bitfinex","ETHUSD",1719423494356,2.98143,3354.1,3353.4,2.98198]
["bitfinex","ETHUSD",1719423494523,5.23713,3354.2,3353.5,5.96377]
["bitfinex","ETHUSD",1719423494719,5.23713,3354.2,3353.5,3.45948636]
["bitfinex","ETHUSD",1719423494952,5.23713,3354.2,3353.6,2.98186]
["bitfinex","ETHUSD",1719423495555,5.23713,3354.2,3353.3,2.98209]
["bitfinex","ETHUSD",1719423495725,2.98148,3354.1,3353.3,2.98209]
["bitfinex","ETHUSD",1719423495925,0.55,3354.0,3353.3,2.98209]
["bitfinex","ETHUSD",1719423496227,2.98169,3353.8,3353.3,2.98209]
["bitfinex","ETHUSD",1719423496428,2.98161,3353.9,3353.3,2.98209]
["bitfinex","ETHUSD",1719423497353,2.98143,3354.1,3353.3,2.98205]
["bitfinex","ETHUSD",1719423497561,2.98157,3354.0,3353.4,2.98196]
["bitfinex","ETHUSD",1719423498840,5.23716,3354.2,3353.9,2.98157]
["bitfinex","ETHUSD",1719423498841,2.2558,3354.2,3353.9,2.98157]
["bitfinex","ETHUSD",1719423499049,2.2558,3354.2,3353.9,0.298157]
["bitfinex","ETHUSD",1719423499251,2.2558,3354.2,3353.7,2.98171]
["bitfinex","ETHUSD",1719423499439,2.2558,3354.2,3353.5,2.98191]
["bitfinex","ETHUSD",1719423499637,2.2558,3354.2,3353.7,2.98172]
["bitfinex","ETHUSD",1719423500059,2.2558,3354.2,3353.5,2.98191]
["bitfinex","ETHUSD",1719423500254,2.98158,3354.0,3353.3,2.98208]
["bitfinex","ETHUSD",1719423500456,2.98147,3354.1,3353.3,2.98206]
["bitfinex","ETHUSD",1719423500850,2.98147,3354.1,3353.5,2.9819]
["bitfinex","ETHUSD",1719423501644,2.2915,3354.1,3353.5,2.9819]
["bitfinex","ETHUSD",1719423501847,2.2915,3354.1,3353.5,2.98188]
["bitfinex","ETHUSD",1719423502044,2.2915,3354.1,3353.5,5.96377]
["bitfinex","ETHUSD",1719423502244,2.2915,3354.1,3353.6,2.98186]
["bitfinex","ETHUSD",1719423502446,5.27301,3354.1,3353.5,2.98188]
["bitfinex","ETHUSD",1719423502962,2.2915,3354.1,3353.6,2.98181]
["bitfinex","ETHUSD",1719423503461,5.27299,3354.1,3353.5,2.98188]
["bitfinex","ETHUSD",1719423503763,2.9816,3353.9,3353.3,2.98207]
["bitfinex","ETHUSD",1719423504964,2.98179,3353.7,3353.0,2.98234]
["bitfinex","ETHUSD",1719423505659,2.98206,3353.4,3352.7,2.98265]
["bitfinex","ETHUSD",1719423505860,2.98206,3353.4,3352.1,5.98316]
["bitfinex","ETHUSD",1719423505861,2.98206,3353.4,3352.8,2.98257]
["bitfinex","ETHUSD",1719423506576,2.294,3353.6,3352.6,2.98267]
["bitfinex","ETHUSD",1719423506781,2.294,3353.6,3353.0,2.98232]
["bitfinex","ETHUSD",1719423507070,2.294,3353.6,3353.1,2.98231]
["bitfinex","ETHUSD",1719423507274,2.294,3353.6,3353.1,2.98224]
["bitfinex","ETHUSD",1719423508876,2.294,3353.6,3353.2,2.9822]
["bitfinex","ETHUSD",1719423509178,2.7394881,3353.9,3352.7,0.298267]
["bitfinex","ETHUSD",1719423509488,2.7394881,3353.9,3352.5,2.9828]
["bitfinex","ETHUSD",1719423509489,2.7394881,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1719423509871,2.272,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1719423510364,2.272,3353.9,3353.3,5.96419]
["bitfinex","ETHUSD",1719423510566,2.797338,3353.9,3353.1,2.98224]
["bitfinex","ETHUSD",1719423510762,2.272,3353.9,3353.5,2.98194]
["bitfinex","ETHUSD",1719423510974,2.272,3353.9,3353.5,2.9819]
["bitfinex","ETHUSD",1719423514896,2.272,3353.9,3353.6,2.98186]
["bitfinex","ETHUSD",1719423515560,2.272,3353.9,3353.5,2.9819]
["bitfinex","ETHUSD",1719423515762,2.272,3353.9,3353.6,2.98185]
["bitfinex","ETHUSD",1719423516774,2.272,3353.9,3353.6,5.96364]
["bitfinex","ETHUSD",1719423516975,2.272,3353.9,3353.6,2.98179]
["bitfinex","ETHUSD",1719423517485,2.272,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1719423518495,2.3125,3354.2,3353.8,2.98169]
["bitfinex","ETHUSD",1719423518995,2.3125,3354.2,3353.3,2.98212]
["bitfinex","ETHUSD",1719423519206,2.3125,3354.7,3354.3,2.9812]
["bitfinex","ETHUSD",1719423519502,2.3125,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1719423519993,2.3125,3354.7,3354.4,2.98108]
["bitfinex","ETHUSD",1719423522094,2.3713,3355.1,3354.6,2.98091]
["bitfinex","ETHUSD",1719423522294,1.598116,3355.0,3354.6,2.98091]
["bitfinex","ETHUSD",1719423523098,1.598116,3355.0,3354.4,2.98108]
["bitfinex","ETHUSD",1719423523277,1.598116,3355.0,3354.2,5.96255]
["bitfinex","ETHUSD",1719423523484,2.98114,3354.5,3353.2,2.98221]
["bitfinex","ETHUSD",1719423523688,2.4391,3354.6,3354.0,2.98146]
["bitfinex","ETHUSD",1719423524072,2.4391,3354.6,3354.1,2.98142]
["bitfinex","ETHUSD",1719423524384,5.42009,3354.6,3353.9,2.98159]
["bitfinex","ETHUSD",1719423524575,1.1011,3354.5,3353.9,2.98159]
["bitfinex","ETHUSD",1719423524907,1.1011,3354.5,3354.0,2.98149]
["bitfinex","ETHUSD",1719423525403,4.08218,3354.5,3353.8,2.98161]
["bitfinex","ETHUSD",1719423525718,2.9814,3354.2,3353.4,2.98197]
["bitfinex","ETHUSD",1719423525870,2.3706,3354.0,3353.2,2.98217]
["bitfinex","ETHUSD",1719423526072,5.35216,3354.0,3353.3,2.98213]
["bitfinex","ETHUSD",1719423526380,3.203956,3354.0,3353.3,2.98213]
["bitfinex","ETHUSD",1719423526590,5.35216,3354.0,3353.3,2.98213]
["bitfinex","ETHUSD",1719423526887,2.98163,3353.9,3353.3,2.98213]
["bitfinex","ETHUSD",1719423527779,2.98183,3353.7,3353.0,2.98235]
["bitfinex","ETHUSD",1719423529409,2.4209,3353.8,3352.6,3.0]
["bitfinex","ETHUSD",1719423529589,2.4209,3353.8,3353.2,2.98216]
["bitfinex","ETHUSD",1719423530314,2.3618,3354.2,3353.5,2.98189]
["bitfinex","ETHUSD",1719423530476,5.3618,3354.2,3353.5,2.98189]
["bitfinex","ETHUSD",1719423530684,5.3618,3354.2,3353.5,5.96377]
["bitfinex","ETHUSD",1719423530876,2.3618,3354.2,3354.0,2.98143]
["bitfinex","ETHUSD",1719423531287,2.3618,3354.2,3353.8,2.98161]
["bitfinex","ETHUSD",1719423531511,2.3618,3354.2,3353.5,2.98191]
["bitfinex","ETHUSD",1719423532013,2.98152,3354.0,3353.4,2.98203]
["bitfinex","ETHUSD",1719423532308,8.32455,3354.2,3353.4,2.98203]
["bitfinex","ETHUSD",1719423532511,2.98143,3354.1,3353.4,2.98203]
["bitfinex","ETHUSD",1719423533613,2.3618,3354.2,3353.6,2.98179]
["bitfinex","ETHUSD",1719423533817,2.3618,3354.2,3353.1,0.3]
["bitfinex","ETHUSD",1719423534111,2.3812,3354.5,3353.9,2.98154]
["bitfinex","ETHUSD",1719423534315,6.401421,3354.5,3353.8,2.98167]
["bitfinex","ETHUSD",1719423534613,5.36232,3354.5,3353.8,2.98167]
["bitfinex","ETHUSD",1719423535316,5.36232,3354.5,3353.7,2.98177]
["bitfinex","ETHUSD",1719423535317,2.9812,3354.4,3353.7,2.98177]
["bitfinex","ETHUSD",1719423536210,2.3074,3354.1,3353.3,2.98209]
["bitfinex","ETHUSD",1719423536723,5.9631,3354.0,3353.3,2.98209]
["bitfinex","ETHUSD",1719423537017,2.98163,3353.9,3353.2,2.98216]
["bitfinex","ETHUSD",1719423537415,2.98163,3353.9,3353.1,2.98223]
["bitfinex","ETHUSD",1719423537416,2.98163,3353.9,3353.3,2.98213]
["bitfinex","ETHUSD",1719423538701,5.28889,3354.1,3353.4,2.98204]
["bitfinex","ETHUSD",1719423539108,2.98151,3354.0,3353.4,2.98204]
["bitfinex","ETHUSD",1719423539293,1.088029,3354.0,3352.7,0.598283]
["bitfinex","ETHUSD",1719423539492,5.28889,3354.1,3353.3,2.98206]
["bitfinex","ETHUSD",1719423539693,2.98152,3354.0,3353.1,2.98223]
["bitfinex","ETHUSD",1719423539908,2.98152,3354.0,3353.3,2.98209]
["bitfinex","ETHUSD",1719423540103,2.98152,3354.0,3353.4,2.98204]
["bitfinex","ETHUSD",1719423540820,2.3074,3354.1,3353.5,2.98194]
["bitfinex","ETHUSD",1719423541119,2.3074,3354.1,3353.6,2.9818]
["bitfinex","ETHUSD",1719423541487,5.27442,3354.0,3353.4,2.98204]
["bitfinex","ETHUSD",1719423541716,2.2929,3354.0,3353.4,2.98204]
["bitfinex","ETHUSD",1719423542014,2.2929,3354.0,3353.4,5.96402]
["bitfinex","ETHUSD",1719423542826,2.2929,3354.0,3353.6,2.98186]
["bitfinex","ETHUSD",1719423543322,2.2929,3354.0,3353.4,2.98201]
["bitfinex","ETHUSD",1719423543498,2.2929,3354.0,3353.4,2.98198]
["bitfinex","ETHUSD",1719423543706,2.2929,3354.0,3353.5,2.98195]
["bitfinex","ETHUSD",1719423545124,2.2929,3354.0,3353.6,2.9818]
["bitfinex","ETHUSD",1719423546428,2.2929,3354.0,3353.6,2.98181]
["bitfinex","ETHUSD",1719423549127,2.2929,3354.0,3353.3,2.98209]
["bitfinex","ETHUSD",1719423549311,2.4661,3354.4,3353.9,2.9816]
["bitfinex","ETHUSD",1719423549507,0.55,3354.3,3353.9,2.9816]
["bitfinex","ETHUSD",1719423549908,2.4661,3354.4,3353.9,2.9816]
["bitfinex","ETHUSD",1719423550107,0.842822,3354.3,3353.7,2.98169]
["bitfinex","ETHUSD",1719423550415,2.4661,3354.4,3353.7,2.98169]
["bitfinex","ETHUSD",1719423550611,2.4661,3354.4,3354.1,2.98133]
["bitfinex","ETHUSD",1719423550815,2.4661,3354.4,3354.2,2.98128]
["bitfinex","ETHUSD",1719423551215,2.4661,3354.4,3353.9,5.96309]
["bitfinex","ETHUSD",1719423551418,2.4661,3354.4,3354.0,2.9815]
["bitfinex","ETHUSD",1719423552429,2.4661,3354.4,3353.8,2.98161]
["bitfinex","ETHUSD",1719423552635,2.4661,3354.4,3353.5,2.98189]
["bitfinex","ETHUSD",1719423552636,2.98133,3354.2,3353.5,2.98189]
["bitfinex","ETHUSD",1719423553142,2.4661,3354.4,3353.8,2.98161]
["bitfinex","ETHUSD",1719423553328,5.44726,3354.4,3353.5,2.9819]
["bitfinex","ETHUSD",1719423553515,2.98135,3354.2,3353.6,2.9818]
["bitfinex","ETHUSD",1719423554037,8.93611,3354.4,3353.6,2.9818]
["bitfinex","ETHUSD",1719423554215,3.874861,3354.3,3353.6,2.9818]
["bitfinex","ETHUSD",1719423555535,0.893611,3354.3,3352.9,3.0]
["bitfinex","ETHUSD",1719423555739,2.98124,3354.3,3353.6,2.98179]
["bitfinex","ETHUSD",1719423556309,2.98133,3354.2,3353.5,2.98189]
["bitfinex","ETHUSD",1719423556512,0.842867,3354.1,3353.5,2.98189]
["bitfinex","ETHUSD",1719423557041,0.842867,3354.1,3353.6,2.98184]
["bitfinex","ETHUSD",1719423557408,0.842867,3354.1,3353.6,5.96364]
["bitfinex","ETHUSD",1719423557609,0.842867,3354.1,3353.7,2.98176]
["bitfinex","ETHUSD",1719423557842,2.98125,3354.3,3353.7,2.98176]
["bitfinex","ETHUSD",1719423558428,2.4661,3354.4,3353.9,2.98157]
["bitfinex","ETHUSD",1719423559209,2.4661,3354.4,3353.8,2.98167]
["bitfinex","ETHUSD",1719423559746,2.4661,3354.4,3353.9,2.98158]
["bitfinex","ETHUSD",1719423559932,3.608912,3354.4,3353.9,2.98158]
["bitfinex","ETHUSD",1719423560660,2.4661,3354.4,3354.1,2.98135]
["bitfinex","ETHUSD",1719423560831,2.4661,3354.4,3354.2,2.98133]
["bitfinex","ETHUSD",1719423561629,2.4661,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1719423561957,2.4045,3354.7,3354.3,2.98124]
["bitfinex","ETHUSD",1719423562161,5.201017,3354.7,3354.3,2.98124]
["bitfinex","ETHUSD",1719423562657,2.3169,3355.1,3353.9,2.98153]
["bitfinex","ETHUSD",1719423562856,2.3169,3355.1,3353.7,2.98176]
["bitfinex","ETHUSD",1719423563353,2.3169,3355.1,3354.7,2.98086]
["bitfinex","ETHUSD",1719423563559,2.846622,3355.1,3354.7,2.98086]
["bitfinex","ETHUSD",1719423564667,2.3169,3355.1,3353.8,3.0]
["bitfinex","ETHUSD",1719423564976,2.3551,3355.4,3354.9,2.98067]
["bitfinex","ETHUSD",1719423565125,2.3551,3355.4,3355.0,2.98062]
["bitfinex","ETHUSD",1719423565332,0.23551,3355.3,3355.0,2.98062]
["bitfinex","ETHUSD",1719423565632,0.23551,3355.3,3354.8,2.98074]
["bitfinex","ETHUSD",1719423565837,3.21591,3355.3,3354.4,2.98107]
["bitfinex","ETHUSD",1719423566086,0.557101,3355.2,3354.2,2.98131]
["bitfinex","ETHUSD",1719423566386,2.3583,3355.0,3354.2,2.98127]
["bitfinex","ETHUSD",1719423566533,0.6445871,3354.9,3354.2,2.98127]
["bitfinex","ETHUSD",1719423567165,2.3583,3355.0,3353.3,2.98206]
["bitfinex","ETHUSD",1719423567456,2.3583,3355.0,3354.6,2.98091]
["bitfinex","ETHUSD",1719423568462,2.3583,3355.0,3354.4,2.98109]
["bitfinex","ETHUSD",1719423568773,2.98078,3354.9,3354.2,2.98131]
["bitfinex","ETHUSD",1719423568949,2.9808,3354.8,3353.6,2.98186]
["bitfinex","ETHUSD",1719423569126,2.4816,3354.5,3353.8,2.98163]
["bitfinex","ETHUSD",1719423569335,0.546263,3354.4,3353.6,2.98186]
["bitfinex","ETHUSD",1719423569626,5.46272,3354.5,3353.6,2.98186]
["bitfinex","ETHUSD",1719423570032,5.46272,3354.5,3353.7,2.98177]
["bitfinex","ETHUSD",1719423570232,2.98116,3354.4,3353.7,2.98177]
["bitfinex","ETHUSD",1719423570434,0.844388,3354.3,3353.7,2.98177]
["bitfinex","ETHUSD",1719423571056,2.4816,3354.5,3353.9,2.98158]
["bitfinex","ETHUSD",1719423571259,2.4816,3354.5,3353.2,2.98215]
["bitfinex","ETHUSD",1719423571557,2.4042,3354.9,3354.3,2.98116]
["bitfinex","ETHUSD",1719423571757,1.3534545,3354.8,3354.4,2.98109]
["bitfinex","ETHUSD",1719423571929,2.3542,3354.9,3354.4,2.98109]
["bitfinex","ETHUSD",1719423574663,2.3542,3354.9,3354.5,2.98106]
["bitfinex","ETHUSD",1719423577953,0.46732717,3356.2,3354.6,3.0]
["bitfinex","ETHUSD",1719423578262,2.4361,3357.9,3356.6,2.97916]
["bitfinex","ETHUSD",1719423578572,2.9783,3357.7,3356.5,2.97928]
["bitfinex","ETHUSD",1719423578790,3.22182,3357.8,3356.6,2.9792]
["bitfinex","ETHUSD",1719423578947,2.97832,3357.6,3356.6,2.9792]
["bitfinex","ETHUSD",1719423579142,0.05881377,3357.7,3356.8,2.97901]
["bitfinex","ETHUSD",1719423579457,0.322193,3357.5,3356.8,2.97901]
["bitfinex","ETHUSD",1719423579812,2.97852,3357.4,3356.5,2.97928]
["bitfinex","ETHUSD",1719423580286,2.97852,3357.4,3356.7,2.97911]
["bitfinex","ETHUSD",1719423580484,0.297852,3357.3,3356.7,2.97911]
["bitfinex","ETHUSD",1719423580689,2.97837,3357.6,3356.7,2.97911]
["bitfinex","ETHUSD",1719423581043,3.05881377,3357.5,3356.7,2.97911]
["bitfinex","ETHUSD",1719423581244,3.05881377,3357.5,3356.8,2.97901]
["bitfinex","ETHUSD",1719423581494,0.90154338,3357.4,3356.8,2.97901]
["bitfinex","ETHUSD",1719423582092,0.55,3357.3,3356.8,2.97901]
["bitfinex","ETHUSD",1719423585184,2.3857,3357.2,3356.6,2.9792]
["bitfinex","ETHUSD",1719423585398,2.3857,3357.2,3356.4,2.97937]
["bitfinex","ETHUSD",1719423585677,3.84158434,3357.1,3356.2,2.97948]
["bitfinex","ETHUSD",1719423585846,3.0,3357.0,3355.8,2.97988]
["bitfinex","ETHUSD",1719423586048,2.97908,3356.8,3355.9,2.97981]
["bitfinex","ETHUSD",1719423586248,0.55,3356.7,3355.9,2.97981]
["bitfinex","ETHUSD",1719423586550,3.52918,3356.7,3355.9,2.97981]
["bitfinex","ETHUSD",1719423587493,2.97923,3356.6,3355.9,2.97981]
["bitfinex","ETHUSD",1719423588057,0.55,3356.7,3356.0,2.97972]
["bitfinex","ETHUSD",1719423588255,0.55,3356.7,3355.9,2.97981]
["bitfinex","ETHUSD",1719423588256,1.349755,3356.7,3356.1,2.97964]
["bitfinex","ETHUSD",1719423588574,1.349755,3356.7,3356.2,2.97953]
["bitfinex","ETHUSD",1719423589279,4.328875,3356.7,3355.9,2.97979]
["bitfinex","ETHUSD",1719423589457,0.8797165,3356.6,3355.9,2.97979]
["bitfinex","ETHUSD",1719423589659,0.8797165,3356.6,3356.0,2.97973]
["bitfinex","ETHUSD",1719423590371,0.55,3356.7,3356.0,2.97973]
["bitfinex","ETHUSD",1719423590576,3.52912,3356.7,3356.0,2.97973]
["bitfinex","ETHUSD",1719423593487,0.55,3356.7,3356.1,2.97964]
["bitfinex","ETHUSD",1719423594758,0.55,3356.7,3356.2,2.9795]
["bitfinex","ETHUSD",1719423595356,0.55,3356.8,3356.2,2.9795]
["bitfinex","ETHUSD",1719423595553,1.706781,3356.8,3356.2,2.9795]
["bitfinex","ETHUSD",1719423595989,2.9792,3356.6,3355.9,2.97979]
["bitfinex","ETHUSD",1719423596160,2.97938,3356.4,3355.7,2.97998]
["bitfinex","ETHUSD",1719423596356,2.97938,3356.4,3355.6,2.98009]
["bitfinex","ETHUSD",1719423596760,2.97947,3356.3,3355.6,2.98009]
["bitfinex","ETHUSD",1719423598494,2.97973,3356.1,3355.3,2.98034]
["bitfinex","ETHUSD",1719423598710,6.22079711,3356.2,3354.9,2.98065]
["bitfinex","ETHUSD",1719423598916,2.97991,3355.9,3355.2,2.98043]
["bitfinex","ETHUSD",1719423599888,2.97966,3356.1,3355.3,2.98035]
["bitfinex","ETHUSD",1719423600084,3.52976,3356.0,3355.3,2.98035]
["bitfinex","ETHUSD",1719423600285,4.80278171,3356.0,3355.3,2.98035]
["bitfinex","ETHUSD",1719423600823,6.22079711,3356.2,3354.4,2.98112]
["bitfinex","ETHUSD",1719423601010,5.61,3356.2,3355.3,2.9803]
["bitfinex","ETHUSD",1719423601198,5.61,3356.2,3355.5,2.98011]
["bitfinex","ETHUSD",1719423601382,5.61,3356.2,3355.5,2.98014]
["bitfinex","ETHUSD",1719423601383,3.0,3356.2,3355.5,2.98014]
["bitfinex","ETHUSD",1719423601589,9.772,3356.5,3355.9,2.97982]
["bitfinex","ETHUSD",1719423601816,2.362,3356.5,3355.9,2.97982]
["bitfinex","ETHUSD",1719423602191,2.362,3356.5,3356.1,2.97959]
["bitfinex","ETHUSD",1719423602395,2.97954,3356.3,3355.5,2.98013]
["bitfinex","ETHUSD",1719423602615,2.97957,3356.2,3355.3,2.98029]
["bitfinex","ETHUSD",1719423602786,2.9797,3356.1,3355.3,2.98029]
["bitfinex","ETHUSD",1719423602987,2.98009,3355.6,3354.8,2.98076]
["bitfinex","ETHUSD",1719423603212,2.98024,3355.5,3354.8,3.4295482]
["bitfinex","ETHUSD",1719423603406,2.98024,3355.5,3354.8,2.98076]
["bitfinex","ETHUSD",1719423604509,5.43606,3355.7,3354.9,2.9807]
["bitfinex","ETHUSD",1719423604843,7.279662,3355.7,3354.9,2.9807]
["bitfinex","ETHUSD",1719423605187,2.98011,3355.6,3354.9,2.9807]
["bitfinex","ETHUSD",1719423605386,2.98018,3355.5,3354.9,2.9807]
["bitfinex","ETHUSD",1719423606019,7.279682,3355.7,3354.9,2.9807]
["bitfinex","ETHUSD",1719423606923,3.69374249,3355.6,3354.9,2.9807]
["bitfinex","ETHUSD",1719423607219,2.98019,3355.5,3354.7,5.96169]
["bitfinex","ETHUSD",1719423607422,2.98019,3355.5,3354.7,2.98081]
["bitfinex","ETHUSD",1719423609024,2.98019,3355.5,3354.7,5.96162]
["bitfinex","ETHUSD",1719423609225,2.98019,3355.5,3354.7,2.98081]
["bitfinex","ETHUSD",1719423609521,4.07754345,3355.5,3354.7,5.96162]
["bitfinex","ETHUSD",1719423609836,2.98034,3355.4,3354.7,2.98081]
["bitfinex","ETHUSD",1719423610615,2.98034,3355.4,3354.5,2.98101]
["bitfinex","ETHUSD",1719423610791,2.98034,3355.4,3354.4,2.98107]
["bitfinex","ETHUSD",1719423610792,2.98046,3355.2,3354.6,2.98097]
["bitfinex","ETHUSD",1719423611214,2.98054,3355.1,3354.4,2.98107]
["bitfinex","ETHUSD",1719423611449,0.5961,3355.1,3354.2,2.98131]
["bitfinex","ETHUSD",1719423611728,2.98083,3354.8,3353.9,2.98155]
["bitfinex","ETHUSD",1719423611888,2.98083,3354.8,3354.0,0.298155]
["bitfinex","ETHUSD",1719423612696,2.9807,3355.0,3354.1,2.98136]
["bitfinex","ETHUSD",1719423612898,5.27914,3354.7,3353.9,2.98154]
["bitfinex","ETHUSD",1719423613407,5.27914,3354.7,3354.0,2.98151]
["bitfinex","ETHUSD",1719423614193,5.27914,3354.7,3353.5,2.98191]
["bitfinex","ETHUSD",1719423614194,2.98109,3354.5,3353.5,2.98191]
["bitfinex","ETHUSD",1719423614869,2.98121,3354.4,3353.7,2.98177]
["bitfinex","ETHUSD",1719423616191,2.98147,3354.1,3352.8,2.98249]
["bitfinex","ETHUSD",1719423616392,2.98147,3354.1,3353.3,2.98205]
["bitfinex","ETHUSD",1719423616698,2.2962,3354.0,3353.3,2.98205]
["bitfinex","ETHUSD",1719423617023,2.9816,3353.9,3353.3,2.98205]
["bitfinex","ETHUSD",1719423617403,2.2962,3354.0,3353.4,2.98204]
["bitfinex","ETHUSD",1719423619604,2.2962,3354.0,3353.5,2.98192]
["bitfinex","ETHUSD",1719423620244,2.2962,3354.0,3353.4,2.98204]
["bitfinex","ETHUSD",1719423620604,2.2962,3354.0,3353.5,2.98194]
["bitfinex","ETHUSD",1719423622066,5.5912,3354.4,3353.7,2.98173]
["bitfinex","ETHUSD",1719423623121,5.5912,3354.4,3353.8,2.98169]
["bitfinex","ETHUSD",1719423625655,2.61,3354.4,3353.8,2.98169]
["bitfinex","ETHUSD",1719423625811,2.61,3354.4,3353.9,2.98159]
["bitfinex","ETHUSD",1719423626017,2.61,3354.4,3353.6,2.98182]
["bitfinex","ETHUSD",1719423626262,5.59116,3354.4,3353.7,2.98172]
["bitfinex","ETHUSD",1719423627061,2.61,3354.4,3353.8,2.98168]
["bitfinex","ETHUSD",1719423630956,2.61,3354.4,3354.0,2.98149]
["bitfinex","ETHUSD",1719423631147,2.61,3354.4,3353.8,2.98161]
["bitfinex","ETHUSD",1719423631666,2.2726,3354.5,3353.8,2.98161]
["bitfinex","ETHUSD",1719423631818,5.2726,3354.5,3353.8,2.98161]
["bitfinex","ETHUSD",1719423632020,8.25368,3354.5,3353.9,2.98158]
["bitfinex","ETHUSD",1719423632248,10.09985085,3354.5,3353.9,2.98158]
["bitfinex","ETHUSD",1719423632632,7.11877085,3354.5,3353.9,2.98158]
["bitfinex","ETHUSD",1719423632839,5.2726,3354.5,3353.9,2.98158]
["bitfinex","ETHUSD",1719423633037,2.2726,3354.5,3353.9,2.98158]
["bitfinex","ETHUSD",1719423634652,2.98116,3354.4,3353.7,5.96349]
["bitfinex","ETHUSD",1719423634854,2.2726,3354.5,3353.9,2.98159]
["bitfinex","ETHUSD",1719423635157,5.25367,3354.5,3353.9,2.98159]
["bitfinex","ETHUSD",1719423635356,2.98135,3354.2,3353.5,5.96378]
["bitfinex","ETHUSD",1719423635527,2.98135,3354.2,3353.6,2.98185]
["bitfinex","ETHUSD",1719423636939,2.98135,3354.2,3353.3,2.98209]
["bitfinex","ETHUSD",1719423636940,2.98158,3354.0,3353.3,2.98212]
["bitfinex","ETHUSD",1719423637344,2.98158,3354.0,3353.3,3.578559]
["bitfinex","ETHUSD",1719423638857,2.3893,3353.9,3352.3,3.0]
["bitfinex","ETHUSD",1719423639155,2.3893,3353.9,3349.7,4.474]
["bitfinex","ETHUSD",1719423639156,2.9817,3353.8,3353.2,2.98221]
["bitfinex","ETHUSD",1719423639324,2.3893,3353.9,3353.2,2.98221]
["bitfinex","ETHUSD",1719423639526,7.41,3354.2,3352.2,2.9831]
["bitfinex","ETHUSD",1719423639527,12.78068,3354.2,3353.4,2.98198]
["bitfinex","ETHUSD",1719423639728,15.76208,3354.2,3353.4,2.98198]
["bitfinex","ETHUSD",1719423639935,12.78068,3354.2,3353.4,2.98198]
["bitfinex","ETHUSD",1719423640366,9.7993,3354.2,3353.4,2.98198]
["bitfinex","ETHUSD",1719423640539,9.7993,3354.2,3353.6,2.98178]
["bitfinex","ETHUSD",1719423643968,12.78065,3354.2,3353.6,2.98178]
["bitfinex","ETHUSD",1719423644170,2.98142,3354.1,3353.4,2.98197]
["bitfinex","ETHUSD",1719423644371,2.98175,3353.8,3353.2,2.98217]
["bitfinex","ETHUSD",1719423644665,3.279925,3353.8,3353.2,2.98217]
["bitfinex","ETHUSD",1719423644862,2.98175,3353.8,3353.2,2.98217]
["bitfinex","ETHUSD",1719423645070,2.98179,3353.7,3353.0,2.98236]
["bitfinex","ETHUSD",1719423645276,2.98175,3353.8,3353.0,2.98236]
["bitfinex","ETHUSD",1719423645277,5.24483,3353.6,3353.0,2.98236]
["bitfinex","ETHUSD",1719423645950,2.98211,3353.4,3352.6,2.98267]
["bitfinex","ETHUSD",1719423646275,3.085558,3353.6,3352.8,2.98257]
["bitfinex","ETHUSD",1719423646276,2.98198,3353.5,3352.8,2.98257]
["bitfinex","ETHUSD",1719423646875,2.98198,3353.5,3352.7,2.98259]
["bitfinex","ETHUSD",1719423647042,2.2629,3353.6,3352.9,2.98248]
["bitfinex","ETHUSD",1719423647442,2.2629,3353.6,3352.3,2.98299]
["bitfinex","ETHUSD",1719423647765,7.41,3353.7,3353.5,2.98193]
["bitfinex","ETHUSD",1719423647971,2.2629,3354.0,3353.5,2.98193]
["bitfinex","ETHUSD",1719423648475,2.2629,3354.0,3353.3,2.98212]
["bitfinex","ETHUSD",1719423648476,2.2629,3354.0,3353.3,2.98207]
["bitfinex","ETHUSD",1719423649182,5.24441,3354.0,3353.3,2.98207]
["bitfinex","ETHUSD",1719423649353,3.0,3353.9,3353.3,2.98207]
["bitfinex","ETHUSD",1719423649683,2.98175,3353.8,3353.1,2.9823]
["bitfinex","ETHUSD",1719423649839,2.98184,3353.7,3353.0,2.98239]
["bitfinex","ETHUSD",1719423650040,2.98187,3353.6,3352.9,2.98248]
["bitfinex","ETHUSD",1719423650277,2.98187,3353.6,3353.0,2.98239]
["bitfinex","ETHUSD",1719423650451,1.08044733,3353.7,3353.0,2.98239]
["bitfinex","ETHUSD",1719423650652,4.06227733,3353.7,3353.0,2.98239]
["bitfinex","ETHUSD",1719423651088,4.06227733,3353.7,3352.4,3.281199]
["bitfinex","ETHUSD",1719423651089,2.4981,3353.6,3353.1,2.98231]
["bitfinex","ETHUSD",1719423651288,2.4981,3353.6,3352.5,2.98282]
["bitfinex","ETHUSD",1719423651504,2.4981,3353.6,3353.1,2.98229]
["bitfinex","ETHUSD",1719423651873,5.47998,3353.6,3352.9,2.98243]
["bitfinex","ETHUSD",1719423652160,5.47998,3353.6,3353.0,2.98239]
["bitfinex","ETHUSD",1719423653594,2.98197,3353.5,3352.8,2.98251]
["bitfinex","ETHUSD",1719423653992,2.98197,3353.5,3352.8,2.9825]
["bitfinex","ETHUSD",1719423654169,2.4981,3353.6,3353.0,2.98238]
["bitfinex","ETHUSD",1719423654575,2.4981,3353.6,3353.1,2.9823]
["bitfinex","ETHUSD",1719423656193,2.98207,3353.4,3352.8,2.98253]
["bitfinex","ETHUSD",1719423657281,2.98218,3353.3,3352.6,2.98275]
["bitfinex","ETHUSD",1719423657687,2.98225,3353.2,3352.6,2.98275]
["bitfinex","ETHUSD",1719423657869,3.276032,3353.1,3352.6,2.98275]
["bitfinex","ETHUSD",1719423658196,3.276032,3353.1,3352.4,5.96576]
["bitfinex","ETHUSD",1719423658395,2.4186,3353.1,3352.5,2.98283]
["bitfinex","ETHUSD",1719423658716,2.4186,3353.1,3352.6,2.98275]
["bitfinex","ETHUSD",1719423661804,2.4186,3353.1,3351.9,2.98331]
["bitfinex","ETHUSD",1719423661989,2.9825,3352.9,3352.2,2.98304]
["bitfinex","ETHUSD",1719423662308,5.40097,3353.1,3352.3,2.98301]
["bitfinex","ETHUSD",1719423663005,2.9824,3353.0,3352.3,2.98301]
["bitfinex","ETHUSD",1719423663176,2.98258,3352.8,3352.1,2.98315]
["bitfinex","ETHUSD",1719423663368,2.98258,3352.8,3351.9,2.98329]
["bitfinex","ETHUSD",1719423663568,2.98294,3352.4,3351.6,2.9836]
["bitfinex","ETHUSD",1719423663771,3.281324,3352.3,3351.6,2.9836]
["bitfinex","ETHUSD",1719423664082,2.98303,3352.3,3351.6,2.9836]
["bitfinex","ETHUSD",1719423664395,2.98303,3352.3,3351.6,5.96718]
["bitfinex","ETHUSD",1719423664701,2.98303,3352.3,3351.6,2.98363]
["bitfinex","ETHUSD",1719423664870,2.98279,3352.6,3351.9,2.98337]
["bitfinex","ETHUSD",1719423665072,5.42961,3352.7,3352.0,2.98328]
["bitfinex","ETHUSD",1719423665303,2.98276,3352.6,3351.8,2.98343]
["bitfinex","ETHUSD",1719423665467,2.98289,3352.5,3351.8,2.98343]
["bitfinex","ETHUSD",1719423666215,2.4469,3352.7,3351.9,2.98333]
["bitfinex","ETHUSD",1719423666417,2.4469,3352.7,3352.1,2.98313]
["bitfinex","ETHUSD",1719423666715,2.4469,3352.7,3352.1,5.96626]
["bitfinex","ETHUSD",1719423666873,2.4469,3352.7,3352.1,2.98313]
["bitfinex","ETHUSD",1719423667077,2.4469,3352.7,3352.1,5.96627]
["bitfinex","ETHUSD",1719423667484,2.4469,3352.7,3352.1,2.98313]
["bitfinex","ETHUSD",1719423667688,3.849097,3352.7,3352.1,2.98313]
["bitfinex","ETHUSD",1719423668299,3.849097,3352.7,3351.9,2.9833]
["bitfinex","ETHUSD",1719423668610,3.849097,3352.7,3352.0,2.98328]
["bitfinex","ETHUSD",1719423668801,3.849097,3352.7,3352.1,2.98318]
["bitfinex","ETHUSD",1719423669504,2.4469,3352.7,3350.9,5.61]
["bitfinex","ETHUSD",1719423669709,2.4469,3352.7,3351.4,2.98379]
["bitfinex","ETHUSD",1719423669919,2.4469,3352.7,3352.3,2.98296]
["bitfinex","ETHUSD",1719423670079,3.0,3353.0,3352.4,2.98293]
["bitfinex","ETHUSD",1719423672326,9.8569,3353.1,3352.4,3.579508]
["bitfinex","ETHUSD",1719423672617,12.83922,3353.1,3352.4,2.9829]
["bitfinex","ETHUSD",1719423674340,15.82161,3353.1,3352.4,2.9829]
["bitfinex","ETHUSD",1719423674631,2.98241,3353.0,3352.2,2.98302]
["bitfinex","ETHUSD",1719423675052,2.98241,3353.0,3352.3,2.983]
["bitfinex","ETHUSD",1719423675198,14.421431,3353.1,3352.4,2.98292]
["bitfinex","ETHUSD",1719423675594,2.98256,3352.9,3351.5,2.98371]
["bitfinex","ETHUSD",1719423676713,2.98264,3352.8,3352.1,2.98315]
["bitfinex","ETHUSD",1719423677415,2.98307,3352.3,3351.5,2.98367]
["bitfinex","ETHUSD",1719423677798,2.98307,3352.3,3351.6,2.98359]
["bitfinex","ETHUSD",1719423678025,2.98307,3352.3,3351.5,2.98367]
["bitfinex","ETHUSD",1719423678221,2.98316,3352.2,3351.4,2.98382]
["bitfinex","ETHUSD",1719423678422,5.46156,3352.1,3351.3,2.98391]
["bitfinex","ETHUSD",1719423678641,5.46156,3352.1,3351.4,2.98381]
["bitfinex","ETHUSD",1719423678844,2.4783,3352.1,3351.4,2.98381]
["bitfinex","ETHUSD",1719423679837,6.3883543,3352.1,3351.4,2.98381]
["bitfinex","ETHUSD",1719423680250,2.98339,3351.9,3351.1,2.98404]
["bitfinex","ETHUSD",1719423680408,2.98339,3351.9,3351.2,2.984]
["bitfinex","ETHUSD",1719423680808,9.3716243,3352.1,3351.2,2.984]
["bitfinex","ETHUSD",1719423681109,1.03756184,3352.0,3351.2,2.984]
["bitfinex","ETHUSD",1719423681853,2.98339,3351.9,3351.2,2.98399]
["bitfinex","ETHUSD",1719423682143,2.98356,3351.7,3351.0,2.98417]
["bitfinex","ETHUSD",1719423683739,4.36771491,3351.9,3351.1,2.98409]
["bitfinex","ETHUSD",1719423683919,1.38432491,3351.9,3351.2,2.98394]
["bitfinex","ETHUSD",1719423685278,0.546137,3352.0,3351.4,2.9838]
["bitfinex","ETHUSD",1719423685930,0.546137,3352.0,3351.3,2.98385]
["bitfinex","ETHUSD",1719423686174,3.529427,3352.0,3351.3,2.98385]
["bitfinex","ETHUSD",1719423686873,0.546137,3352.0,3351.3,5.96769]
["bitfinex","ETHUSD",1719423687271,5.4615,3352.1,3351.3,5.96769]
["bitfinex","ETHUSD",1719423687439,5.4615,3352.1,3351.3,2.98384]
["bitfinex","ETHUSD",1719423688480,2.4783,3352.1,3351.3,2.98384]
["bitfinex","ETHUSD",1719423688771,2.4783,3352.1,3351.5,2.98368]
["bitfinex","ETHUSD",1719423688974,2.4783,3352.1,3351.7,2.9835]
["bitfinex","ETHUSD",1719423689334,2.4783,3352.1,3351.8,2.98346]
["bitfinex","ETHUSD",1719423689675,5.2555,3352.4,3351.9,2.98336]
["bitfinex","ETHUSD",1719423689878,2.2555,3352.4,3351.9,2.98336]
["bitfinex","ETHUSD",1719423690174,7.41,3352.5,3352.4,2.98293]
["bitfinex","ETHUSD",1719423690386,2.4274,3352.9,3352.6,2.98268]
["bitfinex","ETHUSD",1719423690681,2.4274,3352.9,3352.7,2.98261]
["bitfinex","ETHUSD",1719423690973,2.4274,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1719423691188,2.4274,3352.9,3352.7,2.98266]
["bitfinex","ETHUSD",1719423692172,2.4274,3352.9,3352.7,2.98261]
["bitfinex","ETHUSD",1719423692382,7.41,3353.1,3352.8,2.98258]
["bitfinex","ETHUSD",1719423693782,7.41,3353.1,3352.6,2.9827]
["bitfinex","ETHUSD",1719423694079,8.945966,3353.1,3350.9,7.3]
["bitfinex","ETHUSD",1719423694377,2.98445,3350.7,3348.2,7.3]
["bitfinex","ETHUSD",1719423694673,4.0282,3352.2,3348.5,2.98634]
["bitfinex","ETHUSD",1719423694674,2.98507,3350.0,3348.5,2.98634]
["bitfinex","ETHUSD",1719423694883,5.97014,3350.0,3348.2,2.98662]
["bitfinex","ETHUSD",1719423695085,7.44962544,3350.0,3348.3,2.98658]
["bitfinex","ETHUSD",1719423695288,2.4764,3350.7,3347.9,3.143]
["bitfinex","ETHUSD",1719423695578,5.46087,3350.7,3349.2,2.98578]
["bitfinex","ETHUSD",1719423695785,2.98481,3350.3,3349.0,2.98596]
["bitfinex","ETHUSD",1719423695986,2.98481,3350.3,3348.3,1.792]
["bitfinex","ETHUSD",1719423695987,2.4764,3350.7,3348.7,2.61]
["bitfinex","ETHUSD",1719423696289,2.98463,3350.5,3349.3,2.98569]
["bitfinex","ETHUSD",1719423696445,2.4764,3350.7,3349.4,0.05968825]
["bitfinex","ETHUSD",1719423696640,2.98472,3350.4,3349.4,0.05968825]
["bitfinex","ETHUSD",1719423696855,2.98472,3350.4,3349.1,2.98587]
["bitfinex","ETHUSD",1719423697080,2.98507,3350.0,3348.4,2.61]
["bitfinex","ETHUSD",1719423697290,5.97014,3350.0,3348.5,3.0]
["bitfinex","ETHUSD",1719423697444,10.3732942,3350.0,3348.6,2.98632]
["bitfinex","ETHUSD",1719423697645,8.97014,3350.0,3348.6,2.98632]
["bitfinex","ETHUSD",1719423697882,3.0,3350.0,3348.8,2.98614]
["bitfinex","ETHUSD",1719423698043,2.4764,3350.7,3349.8,2.98523]
["bitfinex","ETHUSD",1719423698245,0.75,3352.4,3349.8,2.98523]
["bitfinex","ETHUSD",1719423698246,2.2777,3351.3,3350.0,0.04223216]
["bitfinex","ETHUSD",1719423698478,0.46797327,3350.7,3350.2,2.98488]
["bitfinex","ETHUSD",1719423698667,9.7426,3351.9,3350.6,2.98454]
["bitfinex","ETHUSD",1719423698991,3.73592787,3351.9,3350.7,0.65660302]
["bitfinex","ETHUSD",1719423699197,6.71930787,3351.9,3350.8,0.05967723]
["bitfinex","ETHUSD",1719423699361,2.3326,3351.9,3350.9,2.98427]
["bitfinex","ETHUSD",1719423699684,2.3326,3351.9,3351.0,0.62506838]
["bitfinex","ETHUSD",1719423699890,5.31598,3351.9,3351.0,0.62506838]
["bitfinex","ETHUSD",1719423700297,2.98347,3351.8,3351.0,0.62506838]
["bitfinex","ETHUSD",1719423700580,2.98347,3351.8,3351.1,0.05966917]
["bitfinex","ETHUSD",1719423700788,2.3326,3351.9,3351.1,0.05966917]
["bitfinex","ETHUSD",1719423700965,2.9833,3352.0,3351.1,0.05966917]
["bitfinex","ETHUSD",1719423701142,2.9833,3352.0,3351.1,0.36406209]
["bitfinex","ETHUSD",1719423701781,2.98357,3351.7,3351.1,0.36406209]
["bitfinex","ETHUSD",1719423702081,2.98365,3351.6,3350.7,2.98443]
["bitfinex","ETHUSD",1719423702279,3.91884754,3352.0,3350.7,2.98443]
["bitfinex","ETHUSD",1719423702280,2.98348,3351.8,3350.8,2.98435]
["bitfinex","ETHUSD",1719423702780,2.98364,3351.7,3350.6,2.98453]
["bitfinex","ETHUSD",1719423702962,2.98364,3351.7,3350.7,2.98444]
["bitfinex","ETHUSD",1719423703471,2.98366,3351.6,3350.7,2.98444]
["bitfinex","ETHUSD",1719423703651,2.98403,3351.2,3350.3,2.98479]
["bitfinex","ETHUSD",1719423704080,2.98396,3351.3,3350.4,2.98471]
["bitfinex","ETHUSD",1719423704252,2.98396,3351.3,3350.5,0.298471]
["bitfinex","ETHUSD",1719423704464,2.98425,3351.0,3350.1,3.32635221]
["bitfinex","ETHUSD",1719423704772,2.984,3351.2,3350.2,2.98489]
["bitfinex","ETHUSD",1719423704966,2.984,3351.2,3350.3,2.98478]
["bitfinex","ETHUSD",1719423705582,2.984,3351.2,3350.4,0.05968624]
["bitfinex","ETHUSD",1719423705883,2.984,3351.2,3350.2,0.60551605]
["bitfinex","ETHUSD",1719423705884,0.93548754,3351.3,3350.2,0.60551605]
["bitfinex","ETHUSD",1719423706183,2.98429,3350.9,3350.2,0.60551605]
["bitfinex","ETHUSD",1719423706346,2.9841,3351.1,3350.2,0.60551605]
["bitfinex","ETHUSD",1719423706547,2.9841,3351.1,3350.0,2.985]
["bitfinex","ETHUSD",1719423706769,2.98434,3350.9,3350.1,2.98496]
["bitfinex","ETHUSD",1719423706971,2.98431,3350.9,3349.9,0.1188083]
["bitfinex","ETHUSD",1719423707181,2.98448,3350.7,3349.9,0.1188083]
["bitfinex","ETHUSD",1719423707481,2.98455,3350.6,3349.9,0.1188083]
["bitfinex","ETHUSD",1719423707688,2.98483,3350.3,3349.9,0.1188083]
["bitfinex","ETHUSD",1719423708585,2.98504,3350.1,3349.9,0.1188083]
["bitfinex","ETHUSD",1719423708895,2.98507,3350.0,3349.9,0.1188083]
["bitfinex","ETHUSD",1719423709092,5.97014,3350.0,3349.9,0.1188083]
["bitfinex","ETHUSD",1719423709298,6.90562754,3350.0,3349.9,0.1188083]
["bitfinex","ETHUSD",1719423710105,9.89069754,3350.0,3349.9,0.1188083]
["bitfinex","ETHUSD",1719423710574,12.89069754,3350.0,3349.9,0.1188083]
["bitfinex","ETHUSD",1719423710747,14.45258559,3350.0,3349.9,0.1188083]
["bitfinex","ETHUSD",1719423711190,15.00258559,3350.0,3349.9,0.1188083]
["bitfinex","ETHUSD",1719423711567,14.45258559,3350.0,3349.9,0.1188083]
["bitfinex","ETHUSD",1719423711864,11.46751559,3350.0,3349.9,0.1188083]
["bitfinex","ETHUSD",1719423712988,14.45258559,3350.0,3349.9,0.1188083]
["bitfinex","ETHUSD",1719423713165,15.00258559,3350.0,3349.9,0.1188083]
["bitfinex","ETHUSD",1719423713483,6.92055754,3350.0,3349.9,0.1188083]
["bitfinex","ETHUSD",1719423713658,0.93548754,3350.0,3349.9,0.1188083]
["bitfinex","ETHUSD",1719423713859,7.41,3350.4,3349.9,0.1188083]
["bitfinex","ETHUSD",1719423714098,7.41,3350.4,3349.9,3.1039583]
["bitfinex","ETHUSD",1719423714386,7.41,3350.4,3350.2,2.98489]
["bitfinex","ETHUSD",1719423714584,7.41,3350.4,3349.9,0.1188083]
["bitfinex","ETHUSD",1719423714990,10.39477,3350.4,3349.9,0.1188083]
["bitfinex","ETHUSD",1719423715716,7.41,3350.4,3350.0,2.98505]
["bitfinex","ETHUSD",1719423715915,7.41,3350.4,3349.9,0.1188083]
["bitfinex","ETHUSD",1719423716116,10.39472,3350.4,3349.9,0.1188083]
["bitfinex","ETHUSD",1719423716323,8.151,3350.4,3349.9,0.1188083]
["bitfinex","ETHUSD",1719423716615,2.98486,3350.3,3349.9,0.1188083]
["bitfinex","ETHUSD",1719423717598,7.41,3350.7,3350.0,2.98507]
["bitfinex","ETHUSD",1719423717808,2.98462,3350.6,3349.9,0.1188083]
["bitfinex","ETHUSD",1719423718039,7.41,3350.7,3349.9,3.1039083]
["bitfinex","ETHUSD",1719423718341,10.39446,3350.7,3349.9,0.1188083]
["bitfinex","ETHUSD",1719423718490,2.98471,3350.4,3349.9,0.1188083]
["bitfinex","ETHUSD",1719423720093,2.98472,3350.4,3349.9,0.1188083]
["bitfinex","ETHUSD",1719423720311,2.556437,3350.6,3349.9,0.1188083]
["bitfinex","ETHUSD",1719423720516,7.41,3350.7,3350.2,2.98488]
["bitfinex","ETHUSD",1719423720848,3.0,3350.6,3350.2,2.98488]
["bitfinex","ETHUSD",1719423721002,7.41,3351.3,3350.6,2.98454]
["bitfinex","ETHUSD",1719423721195,7.41,3351.3,3350.9,2.98425]
["bitfinex","ETHUSD",1719423721397,0.0652057,3351.2,3350.9,2.98425]
["bitfinex","ETHUSD",1719423722017,0.0652057,3351.2,3351.0,2.98418]
["bitfinex","ETHUSD",1719423722233,0.0652057,3351.2,3351.1,5.96818]
["bitfinex","ETHUSD",1719423722394,0.0652057,3351.2,3351.1,8.95227]
["bitfinex","ETHUSD",1719423722594,0.0652057,3351.2,3351.1,9.50227]
["bitfinex","ETHUSD",1719423723193,0.46779911,3352.6,3352.2,2.98309]
["bitfinex","ETHUSD",1719423723443,0.46779911,3352.6,3351.5,2.98367]
["bitfinex","ETHUSD",1719423723444,0.46779911,3352.6,3352.0,2.98322]
["bitfinex","ETHUSD",1719423723739,2.98265,3352.8,3351.2,4.2784795]
["bitfinex","ETHUSD",1719423723906,5.31376,3353.1,3351.7,2.98349]
["bitfinex","ETHUSD",1719423724101,5.31376,3353.1,3351.3,7.7244038]
["bitfinex","ETHUSD",1719423724102,0.46766481,3353.2,3351.8,0.05964795]
["bitfinex","ETHUSD",1719423724338,0.46766481,3353.2,3352.5,2.98278]
["bitfinex","ETHUSD",1719423724700,2.98222,3353.3,3352.5,2.98278]
["bitfinex","ETHUSD",1719423724893,2.98222,3353.3,3352.3,2.98297]
["bitfinex","ETHUSD",1719423724894,0.596418,3353.3,3352.3,2.98297]
["bitfinex","ETHUSD",1719423725195,2.98233,3353.1,3352.4,2.98291]
["bitfinex","ETHUSD",1719423730009,2.98256,3352.9,3351.9,2.98331]
["bitfinex","ETHUSD",1719423730219,2.3827,3353.0,3351.7,0.3]
["bitfinex","ETHUSD",1719423730220,2.979154,3353.0,3351.7,0.3]
["bitfinex","ETHUSD",1719423730422,2.983,3352.4,3351.6,2.98359]
["bitfinex","ETHUSD",1719423730616,2.983,3352.4,3351.7,0.596741]
["bitfinex","ETHUSD",1719423730906,2.98274,3352.7,3351.7,0.596741]
["bitfinex","ETHUSD",1719423731118,2.98274,3352.7,3351.9,2.98332]
["bitfinex","ETHUSD",1719423731530,2.98279,3352.6,3351.9,2.98332]
["bitfinex","ETHUSD",1719423732039,2.98285,3352.5,3351.7,2.98352]
["bitfinex","ETHUSD",1719423732241,2.98311,3352.3,3351.7,0.298352]
["bitfinex","ETHUSD",1719423732448,7.41,3352.6,3351.9,2.98338]
["bitfinex","ETHUSD",1719423732750,7.41,3352.6,3352.2,2.98306]
["bitfinex","ETHUSD",1719423732945,7.41,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1719423733150,10.39219,3353.3,3352.5,2.98284]
["bitfinex","ETHUSD",1719423733445,2.98224,3353.2,3352.5,2.98284]
["bitfinex","ETHUSD",1719423734044,2.98234,3353.1,3352.3,2.98296]
["bitfinex","ETHUSD",1719423734343,2.98254,3352.9,3352.0,2.98325]
["bitfinex","ETHUSD",1719423735055,2.98263,3352.8,3352.0,2.98325]
["bitfinex","ETHUSD",1719423735350,2.98263,3352.8,3352.1,0.65932332]
["bitfinex","ETHUSD",1719423735554,2.98254,3352.9,3352.1,3.64251332]
["bitfinex","ETHUSD",1719423735926,2.4087,3352.8,3352.1,2.98319]
["bitfinex","ETHUSD",1719423736125,2.4087,3352.8,3351.5,2.9837]
["bitfinex","ETHUSD",1719423736126,2.98295,3352.4,3351.7,2.98351]
["bitfinex","ETHUSD",1719423736338,2.9829,3352.5,3351.7,2.98347]
["bitfinex","ETHUSD",1719423736547,2.9829,3352.5,3351.7,3.580192]
["bitfinex","ETHUSD",1719423736741,7.41,3352.7,3351.7,0.596722]
["bitfinex","ETHUSD",1719423736919,2.98326,3352.1,3351.3,2.98383]
["bitfinex","ETHUSD",1719423737954,2.98326,3352.1,3351.4,2.98381]
["bitfinex","ETHUSD",1719423738452,5.96619,3352.3,3351.5,2.98371]
["bitfinex","ETHUSD",1719423738661,2.983,3352.4,3351.6,2.98362]
["bitfinex","ETHUSD",1719423738968,2.98303,3352.3,3351.6,2.98362]
["bitfinex","ETHUSD",1719423739252,2.98288,3352.5,3351.8,2.98345]
["bitfinex","ETHUSD",1719423740267,2.98295,3352.4,3351.8,2.98345]
["bitfinex","ETHUSD",1719423740749,2.98277,3352.6,3351.7,2.98353]
["bitfinex","ETHUSD",1719423740923,2.98277,3352.6,3351.8,0.298353]
["bitfinex","ETHUSD",1719423741132,2.98277,3352.6,3351.9,2.98338]
["bitfinex","ETHUSD",1719423741559,2.98294,3352.4,3351.6,2.98364]
["bitfinex","ETHUSD",1719423742059,2.98297,3352.4,3351.4,2.98375]
["bitfinex","ETHUSD",1719423742254,2.98313,3352.2,3351.5,2.98372]
["bitfinex","ETHUSD",1719423743761,2.98344,3351.9,3351.1,5.96806]
["bitfinex","ETHUSD",1719423743969,2.98351,3351.8,3350.9,3.282665]
["bitfinex","ETHUSD",1719423744164,2.9838,3351.5,3350.7,2.98439]
["bitfinex","ETHUSD",1719423744339,2.98383,3351.4,3350.8,2.98434]
["bitfinex","ETHUSD",1719423745160,2.98406,3351.2,3350.2,2.98485]
["bitfinex","ETHUSD",1719423745328,2.402,3351.8,3349.5,2.98548]
["bitfinex","ETHUSD",1719423745329,2.98415,3351.1,3350.4,2.98466]
["bitfinex","ETHUSD",1719423745528,2.98387,3351.4,3350.4,2.98466]
["bitfinex","ETHUSD",1719423745958,2.98399,3351.3,3350.4,2.98466]
["bitfinex","ETHUSD",1719423746162,2.98399,3351.3,3350.5,0.298466]
["bitfinex","ETHUSD",1719423746350,2.98399,3351.3,3350.6,2.98453]
["bitfinex","ETHUSD",1719423746738,2.98402,3351.2,3350.6,2.98453]
["bitfinex","ETHUSD",1719423747667,2.98387,3351.4,3350.7,2.98442]
["bitfinex","ETHUSD",1719423748034,2.98392,3351.3,3350.5,0.298466]
["bitfinex","ETHUSD",1719423748333,2.98392,3351.3,3350.6,2.98449]
["bitfinex","ETHUSD",1719423749474,2.98392,3351.3,3350.6,5.96895]
["bitfinex","ETHUSD",1719423749642,2.98392,3351.3,3350.6,2.98446]
["bitfinex","ETHUSD",1719423750162,2.98392,3351.3,3350.7,2.98441]
["bitfinex","ETHUSD",1719423750555,7.41,3351.5,3350.8,0.596887]
["bitfinex","ETHUSD",1719423750850,7.41,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1719423751051,2.98325,3352.1,3351.4,2.98382]
["bitfinex","ETHUSD",1719423751640,2.98331,3352.0,3351.2,5.96791]
["bitfinex","ETHUSD",1719423752059,2.98331,3352.0,3351.3,2.9839]
["bitfinex","ETHUSD",1719423752277,2.98366,3351.6,3350.9,2.98418]
["bitfinex","ETHUSD",1719423752791,2.98369,3351.6,3350.7,2.98438]
["bitfinex","ETHUSD",1719423753371,2.98369,3351.6,3350.9,2.98425]
["bitfinex","ETHUSD",1719423753874,2.98382,3351.4,3350.7,3.282818]
["bitfinex","ETHUSD",1719423754376,2.98382,3351.4,3350.8,2.98435]
["bitfinex","ETHUSD",1719423755331,5.96742,3351.6,3350.8,2.98435]
["bitfinex","ETHUSD",1719423755476,5.96742,3351.6,3350.8,3.6110668]
["bitfinex","ETHUSD",1719423755676,2.98375,3351.5,3350.8,3.6110668]
["bitfinex","ETHUSD",1719423756384,2.98391,3351.3,3350.5,2.98458]
["bitfinex","ETHUSD",1719423756583,2.4743,3351.4,3350.6,0.298458]
["bitfinex","ETHUSD",1719423756783,2.4743,3351.4,3349.9,0.1188083]
["bitfinex","ETHUSD",1719423756784,2.98405,3351.2,3350.5,2.98462]
["bitfinex","ETHUSD",1719423757762,2.98405,3351.2,3350.5,2.98457]
["bitfinex","ETHUSD",1719423757964,2.98405,3351.2,3350.5,3.581502]
["bitfinex","ETHUSD",1719423758684,2.98405,3351.2,3350.5,3.581492]
["bitfinex","ETHUSD",1719423758890,2.98405,3351.2,3350.5,2.98456]
["bitfinex","ETHUSD",1719423760387,0.50503468,3351.5,3350.9,2.98419]
["bitfinex","ETHUSD",1719423760592,2.98369,3351.6,3350.9,2.98419]
["bitfinex","ETHUSD",1719423761656,2.98369,3351.6,3350.9,3.581051]
["bitfinex","ETHUSD",1719423761993,2.98369,3351.6,3350.9,6.565261]
["bitfinex","ETHUSD",1719423762188,2.98312,3352.2,3351.4,2.98377]
["bitfinex","ETHUSD",1719423762189,2.98316,3352.2,3351.4,2.98377]
["bitfinex","ETHUSD",1719423762388,2.98316,3352.2,3351.2,2.98396]
["bitfinex","ETHUSD",1719423762389,2.9833,3352.0,3351.5,0.298377]
["bitfinex","ETHUSD",1719423762570,2.9833,3352.0,3351.3,2.98386]
["bitfinex","ETHUSD",1719423762766,0.50503468,3352.1,3351.5,5.96735]
["bitfinex","ETHUSD",1719423763082,0.50503468,3352.1,3351.5,2.98367]
["bitfinex","ETHUSD",1719423763482,0.50503468,3352.1,3351.3,2.98383]
["bitfinex","ETHUSD",1719423763795,2.98334,3352.0,3351.3,5.96769]
["bitfinex","ETHUSD",1719423764116,1.53676815,3352.1,3351.4,2.98374]
["bitfinex","ETHUSD",1719423764259,4.51998815,3352.1,3351.4,2.98374]
["bitfinex","ETHUSD",1719423765567,4.51998815,3352.1,3351.5,2.98373]
["bitfinex","ETHUSD",1719423765785,3.48825468,3352.1,3351.5,2.98373]
["bitfinex","ETHUSD",1719423767091,2.98332,3352.0,3351.3,3.282213]
["bitfinex","ETHUSD",1719423767388,2.98332,3352.0,3351.3,2.98383]
["bitfinex","ETHUSD",1719423768606,2.98332,3352.0,3351.3,5.96767]
["bitfinex","ETHUSD",1719423768763,3.48825468,3352.1,3351.3,5.96767]
["bitfinex","ETHUSD",1719423769105,6.47152468,3352.1,3351.3,5.96767]
["bitfinex","ETHUSD",1719423769262,2.98329,3352.0,3351.3,2.98383]
["bitfinex","ETHUSD",1719423770309,2.98329,3352.0,3351.4,2.98382]
["bitfinex","ETHUSD",1719423770495,0.50503468,3352.1,3351.5,2.98368]
["bitfinex","ETHUSD",1719423770700,0.50503468,3352.1,3351.5,0.596751]
["bitfinex","ETHUSD",1719423770929,10.41,3352.7,3352.0,2.98327]
["bitfinex","ETHUSD",1719423771065,7.91503468,3352.7,3352.1,0.298327]
["bitfinex","ETHUSD",1719423771421,0.50503468,3352.7,3352.3,2.98297]
["bitfinex","ETHUSD",1719423771567,0.50503468,3352.7,3352.4,2.98292]
["bitfinex","ETHUSD",1719423771770,10.39243,3353.0,3352.4,2.98292]
["bitfinex","ETHUSD",1719423776701,2.98243,3353.0,3352.4,2.98292]
["bitfinex","ETHUSD",1719423776906,0.50503468,3353.1,3352.6,2.9827]
["bitfinex","ETHUSD",1719423777078,0.50503468,3353.1,3352.8,2.98252]
["bitfinex","ETHUSD",1719423777399,7.41,3353.3,3352.8,2.98251]
["bitfinex","ETHUSD",1719423777896,7.91503468,3353.3,3352.8,2.98251]
["bitfinex","ETHUSD",1719423778099,7.91503468,3353.3,3352.8,5.96503]
["bitfinex","ETHUSD",1719423778299,7.91503468,3353.3,3352.9,2.98249]
["bitfinex","ETHUSD",1719423778903,10.89717468,3353.3,3352.6,2.98272]
["bitfinex","ETHUSD",1719423779108,0.50503468,3353.2,3352.6,2.98272]
["bitfinex","ETHUSD",1719423780378,3.48731468,3353.2,3352.6,2.98272]
["bitfinex","ETHUSD",1719423781110,0.50503468,3353.2,3352.8,2.98253]
["bitfinex","ETHUSD",1719423781314,0.50503468,3353.2,3352.6,2.98267]
["bitfinex","ETHUSD",1719423781479,0.50503468,3353.2,3352.6,5.96537]
["bitfinex","ETHUSD",1719423781678,0.50503468,3353.2,3352.6,2.98267]
["bitfinex","ETHUSD",1719423782077,3.48730468,3353.2,3352.4,5.96573]
["bitfinex","ETHUSD",1719423782383,3.48730468,3353.2,3352.6,2.98274]
["bitfinex","ETHUSD",1719423782572,0.50503468,3353.2,3352.6,2.98271]
["bitfinex","ETHUSD",1719423782775,0.50503468,3353.2,3352.5,2.98281]
["bitfinex","ETHUSD",1719423782986,0.50503468,3353.2,3352.6,2.98275]
["bitfinex","ETHUSD",1719423783411,3.48734468,3353.2,3352.5,2.98283]
["bitfinex","ETHUSD",1719423784196,2.98241,3353.0,3352.3,2.98296]
["bitfinex","ETHUSD",1719423784373,3.48734468,3353.2,3352.5,2.98284]
["bitfinex","ETHUSD",1719423784780,2.98231,3353.1,3352.5,2.98284]
["bitfinex","ETHUSD",1719423785078,2.98231,3353.1,3352.2,2.98306]
["bitfinex","ETHUSD",1719423785079,2.98259,3352.8,3352.2,2.98306]
["bitfinex","ETHUSD",1719423785279,2.9828,3352.6,3352.0,2.98321]
["bitfinex","ETHUSD",1719423785593,3.48767468,3352.8,3351.6,0.560291]
["bitfinex","ETHUSD",1719423785804,3.48767468,3352.8,3352.0,2.98323]
["bitfinex","ETHUSD",1719423786384,0.50503468,3352.8,3352.1,2.98319]
["bitfinex","ETHUSD",1719423786588,0.50503468,3352.7,3352.1,2.98312]
["bitfinex","ETHUSD",1719423787727,2.12820015,3352.7,3351.7,2.98352]
["bitfinex","ETHUSD",1719423787887,2.12820015,3352.7,3351.4,2.98375]
["bitfinex","ETHUSD",1719423787888,2.98325,3352.1,3351.4,2.98375]
["bitfinex","ETHUSD",1719423788215,3.281575,3352.1,3351.5,2.98372]
["bitfinex","ETHUSD",1719423788397,2.98298,3352.4,3351.5,2.98372]
["bitfinex","ETHUSD",1719423788605,2.98319,3352.2,3351.3,2.98384]
["bitfinex","ETHUSD",1719423788805,2.98357,3351.7,3351.1,2.98404]
["bitfinex","ETHUSD",1719423789317,2.98357,3351.7,3350.8,2.98436]
["bitfinex","ETHUSD",1719423789515,2.98381,3351.5,3350.1,4.15288783]
["bitfinex","ETHUSD",1719423789717,2.98376,3351.5,3350.5,2.9846]
["bitfinex","ETHUSD",1719423789895,2.98388,3351.4,3350.6,2.98453]
["bitfinex","ETHUSD",1719423790227,0.298357,3351.7,3350.9,2.98424]
["bitfinex","ETHUSD",1719423790424,2.98374,3351.5,3350.7,2.98437]
["bitfinex","ETHUSD",1719423790591,2.98365,3351.6,3350.7,2.98437]
["bitfinex","ETHUSD",1719423790592,2.98385,3351.4,3350.7,2.98437]
["bitfinex","ETHUSD",1719423790793,2.98374,3351.5,3350.8,2.98434]
["bitfinex","ETHUSD",1719423791011,2.98366,3351.6,3350.9,2.98421]
["bitfinex","ETHUSD",1719423791225,2.98375,3351.5,3350.7,2.98437]
["bitfinex","ETHUSD",1719423791424,2.4281,3351.5,3350.5,2.98458]
["bitfinex","ETHUSD",1719423791722,2.98396,3351.3,3350.5,2.98458]
["bitfinex","ETHUSD",1719423792029,2.98396,3351.3,3350.5,3.581517]
["bitfinex","ETHUSD",1719423792532,2.98396,3351.3,3350.6,2.98453]
["bitfinex","ETHUSD",1719423792718,2.9201595,3351.5,3350.7,2.98439]
["bitfinex","ETHUSD",1719423793434,2.9201595,3351.5,3350.9,2.98426]
["bitfinex","ETHUSD",1719423794002,5.9038995,3351.5,3350.9,2.98426]
["bitfinex","ETHUSD",1719423794206,5.9038995,3351.5,3350.7,2.98439]
["bitfinex","ETHUSD",1719423794738,2.9201595,3351.5,3350.9,2.98425]
["bitfinex","ETHUSD",1719423795237,2.9201595,3351.5,3350.5,2.98459]
["bitfinex","ETHUSD",1719423795533,2.98391,3351.4,3350.7,2.98444]
["bitfinex","ETHUSD",1719423796398,2.9201595,3351.5,3350.7,2.98444]
["bitfinex","ETHUSD",1719423796597,0.4920595,3351.5,3350.7,2.98444]
["bitfinex","ETHUSD",1719423796799,3.0,3351.5,3350.7,2.98444]
["bitfinex","ETHUSD",1719423796999,3.0,3351.5,3350.9,2.98426]
["bitfinex","ETHUSD",1719423797596,5.98374,3351.5,3350.9,2.98426]
["bitfinex","ETHUSD",1719423797798,0.4920595,3351.9,3351.3,2.98388]
["bitfinex","ETHUSD",1719423797997,7.41,3352.0,3350.7,2.619]
["bitfinex","ETHUSD",1719423798323,7.41,3352.0,3351.5,2.98367]
["bitfinex","ETHUSD",1719423798527,7.41,3352.0,3351.3,2.98387]
["bitfinex","ETHUSD",1719423798699,7.41,3352.0,3351.3,5.9677]
["bitfinex","ETHUSD",1719423798900,7.41,3352.0,3351.4,2.98377]
["bitfinex","ETHUSD",1719423799436,7.41,3352.0,3351.4,3.58053]
["bitfinex","ETHUSD",1719423800635,3.4750895,3352.3,3351.5,2.98368]
["bitfinex","ETHUSD",1719423801014,3.4750895,3352.3,3351.4,0.59676]
["bitfinex","ETHUSD",1719423801212,2.98325,3352.1,3351.4,3.58058]
["bitfinex","ETHUSD",1719423801434,2.98352,3351.8,3351.1,2.98403]
["bitfinex","ETHUSD",1719423802140,2.98352,3351.8,3350.8,2.98428]
["bitfinex","ETHUSD",1719423802141,2.98379,3351.5,3350.8,2.98428]
["bitfinex","ETHUSD",1719423802356,2.98379,3351.5,3350.9,0.298428]
["bitfinex","ETHUSD",1719423802653,6.4592995,3351.7,3350.9,3.282668]
["bitfinex","ETHUSD",1719423802946,2.98342,3351.9,3351.0,3.04381825]
["bitfinex","ETHUSD",1719423803110,2.98342,3351.9,3351.0,3.37208505]
["bitfinex","ETHUSD",1719423803306,0.4920595,3352.1,3351.6,2.98361]
["bitfinex","ETHUSD",1719423803623,13.39302,3352.4,3351.6,5.96719]
["bitfinex","ETHUSD",1719423803819,13.39301,3352.4,3351.7,2.98354]
["bitfinex","ETHUSD",1719423804020,0.4920595,3352.5,3351.6,0.596719]
["bitfinex","ETHUSD",1719423804345,10.39268,3352.7,3351.9,2.9833]
["bitfinex","ETHUSD",1719423804550,10.8847395,3352.7,3351.9,2.9833]
["bitfinex","ETHUSD",1719423804711,10.8847395,3352.7,3351.9,3.579981]
["bitfinex","ETHUSD",1719423804912,10.8847395,3352.7,3351.9,2.9833]
["bitfinex","ETHUSD",1719423805405,10.39268,3352.7,3351.9,2.9833]
["bitfinex","ETHUSD",1719423805815,10.8847395,3352.7,3351.9,2.9833]
["bitfinex","ETHUSD",1719423806640,10.8847395,3352.7,3352.1,2.98318]
["bitfinex","ETHUSD",1719423809025,10.8847395,3352.7,3352.1,3.579828]
["bitfinex","ETHUSD",1719423809463,3.4747395,3352.7,3352.1,3.579828]
["bitfinex","ETHUSD",1719423809668,3.4747395,3352.7,3352.1,0.596648]
["bitfinex","ETHUSD",1719423809964,3.4747395,3352.7,3352.0,2.98326]
["bitfinex","ETHUSD",1719423810164,3.4747395,3352.7,3352.1,2.98319]
["bitfinex","ETHUSD",1719423811372,3.4747395,3352.7,3351.5,2.9837]
["bitfinex","ETHUSD",1719423811373,0.4920595,3352.7,3351.5,2.9837]
["bitfinex","ETHUSD",1719423811665,7.41,3353.0,3352.4,2.98287]
["bitfinex","ETHUSD",1719423811877,0.4920595,3353.1,3352.5,2.98277]
["bitfinex","ETHUSD",1719423812168,7.41,3353.3,3353.0,2.9824]
["bitfinex","ETHUSD",1719423812367,7.41,3353.3,3352.8,2.9825]
["bitfinex","ETHUSD",1719423813557,7.41,3353.3,3352.9,2.98244]
["bitfinex","ETHUSD",1719423813753,7.41,3353.3,3353.1,2.98226]
["bitfinex","ETHUSD",1719423814075,2.2759,3353.6,3353.1,2.98225]
["bitfinex","ETHUSD",1719423814572,7.9020595,3353.7,3353.1,2.98225]
["bitfinex","ETHUSD",1719423814869,9.33720428,3353.7,3353.1,2.98224]
["bitfinex","ETHUSD",1719423815069,9.33720428,3353.7,3353.2,2.98217]
["bitfinex","ETHUSD",1719423815580,0.4920595,3353.6,3353.0,2.98232]
["bitfinex","ETHUSD",1719423816781,0.4920595,3353.6,3353.1,2.98226]
["bitfinex","ETHUSD",1719423817086,0.4920595,3353.6,3353.2,2.98222]
["bitfinex","ETHUSD",1719423818136,0.4920595,3353.6,3353.1,2.98227]
["bitfinex","ETHUSD",1719423818367,0.4920595,3353.6,3353.4,2.98203]
["bitfinex","ETHUSD",1719423820087,3.4739595,3353.6,3352.9,2.9824]
["bitfinex","ETHUSD",1719423820585,3.4739595,3353.6,3352.7,2.98262]
["bitfinex","ETHUSD",1719423820757,3.4739595,3353.6,3352.9,2.98244]
["bitfinex","ETHUSD",1719423821162,3.4739595,3353.6,3353.0,2.98238]
["bitfinex","ETHUSD",1719423821752,3.4739595,3353.6,3352.9,2.98244]
["bitfinex","ETHUSD",1719423822271,3.4739595,3353.6,3353.0,2.9824]
["bitfinex","ETHUSD",1719423823580,3.4739595,3353.6,3352.8,2.98251]
["bitfinex","ETHUSD",1719423823581,2.98196,3353.5,3352.8,2.98251]
["bitfinex","ETHUSD",1719423823882,2.98196,3353.5,3352.9,2.98247]
["bitfinex","ETHUSD",1719423824089,3.4740195,3353.5,3352.9,2.98247]
["bitfinex","ETHUSD",1719423824695,0.4920595,3353.4,3352.7,2.9826]
["bitfinex","ETHUSD",1719423825005,2.98214,3353.3,3352.7,2.9826]
["bitfinex","ETHUSD",1719423825364,0.4920595,3353.4,3352.7,5.96518]
["bitfinex","ETHUSD",1719423825597,3.4740995,3353.4,3352.7,5.9652]
["bitfinex","ETHUSD",1719423825789,3.4740995,3353.4,3352.8,2.98257]
["bitfinex","ETHUSD",1719423826301,0.4920595,3353.4,3352.9,2.98248]
["bitfinex","ETHUSD",1719423826603,0.4920595,3353.4,3352.9,2.98243]
["bitfinex","ETHUSD",1719423826908,0.4920595,3353.4,3352.5,3.281087]
["bitfinex","ETHUSD",1719423827068,3.4741595,3353.4,3352.8,2.98257]
["bitfinex","ETHUSD",1719423828279,0.4920595,3353.4,3352.8,2.98257]
["bitfinex","ETHUSD",1719423828481,0.4920595,3353.4,3352.9,2.98248]
["bitfinex","ETHUSD",1719423830599,0.4920595,3353.4,3352.9,5.96488]
["bitfinex","ETHUSD",1719423831371,0.4920595,3353.4,3352.9,2.9824]
["bitfinex","ETHUSD",1719423831570,0.4920595,3353.4,3352.9,5.96483]
["bitfinex","ETHUSD",1719423831777,0.4920595,3353.4,3352.9,2.9824]
["bitfinex","ETHUSD",1719423831982,0.4920595,3353.4,3352.9,5.96483]
["bitfinex","ETHUSD",1719423832812,0.4920595,3353.4,3353.0,2.98239]
["bitfinex","ETHUSD",1719423836129,0.4920595,3353.4,3352.9,2.9824]
["bitfinex","ETHUSD",1719423836620,0.4920595,3353.4,3353.0,2.98239]
["bitfinex","ETHUSD",1719423839216,0.4920595,3353.4,3353.1,2.9823]
["bitfinex","ETHUSD",1719423839807,0.4920595,3353.4,3352.5,3.281107]
["bitfinex","ETHUSD",1719423839808,0.4920595,3353.4,3353.2,2.98222]
["bitfinex","ETHUSD",1719423839988,7.41,3353.7,3353.2,2.98222]
["bitfinex","ETHUSD",1719423841819,7.9020595,3353.7,3353.2,2.98222]
["bitfinex","ETHUSD",1719423842122,10.8838595,3353.7,3353.1,2.9823]
["bitfinex","ETHUSD",1719423842310,0.4920595,3353.6,3353.1,5.96456]
["bitfinex","ETHUSD",1719423842497,0.4920595,3353.6,3353.1,2.98226]
["bitfinex","ETHUSD",1719423843423,0.4920595,3353.6,3353.1,5.96451]
["bitfinex","ETHUSD",1719423843592,0.4920595,3353.6,3353.2,2.98222]
["bitfinex","ETHUSD",1719423846634,2.9763595,3353.6,3352.7,2.98259]
["bitfinex","ETHUSD",1719423846820,1.73737495,3353.5,3352.5,3.281087]
["bitfinex","ETHUSD",1719423847022,1.09,3353.3,3352.7,2.98261]
["bitfinex","ETHUSD",1719423847190,4.24372395,3353.4,3352.7,5.9652]
["bitfinex","ETHUSD",1719423847526,4.24372395,3353.4,3352.0,2.98327]
["bitfinex","ETHUSD",1719423847527,1.26162395,3353.4,3352.9,2.9824]
["bitfinex","ETHUSD",1719423847727,0.4920595,3353.4,3353.1,2.98226]
["bitfinex","ETHUSD",1719423850009,0.4920595,3353.4,3352.9,2.98243]
["bitfinex","ETHUSD",1719423850209,2.4843,3353.6,3352.9,2.98243]
["bitfinex","ETHUSD",1719423850423,2.4843,3353.6,3353.1,2.98226]
["bitfinex","ETHUSD",1719423851033,2.4843,3353.6,3353.0,2.98236]
["bitfinex","ETHUSD",1719423851232,2.4843,3353.6,3353.1,2.98226]
["bitfinex","ETHUSD",1719423851620,2.4843,3353.6,3352.8,1.09]
["bitfinex","ETHUSD",1719423851823,7.41,3354.0,3353.8,2.98161]
["bitfinex","ETHUSD",1719423852013,14.535,3354.1,3353.8,2.98161]
["bitfinex","ETHUSD",1719423852014,2.365,3354.1,3353.8,2.98161]
["bitfinex","ETHUSD",1719423852209,2.365,3354.1,3353.9,2.98155]
["bitfinex","ETHUSD",1719423852538,9.775,3354.5,3354.2,2.98131]
["bitfinex","ETHUSD",1719423854955,9.775,3354.5,3354.1,2.98142]
["bitfinex","ETHUSD",1719423855159,12.267582,3354.5,3353.8,2.98164]
["bitfinex","ETHUSD",1719423855533,12.267582,3354.5,3353.9,2.98154]
["bitfinex","ETHUSD",1719423855676,2.98139,3354.2,3353.4,2.98203]
["bitfinex","ETHUSD",1719423855835,5.34937,3354.0,3353.2,2.98215]
["bitfinex","ETHUSD",1719423856039,2.3678,3354.0,3353.4,2.98204]
["bitfinex","ETHUSD",1719423856239,2.71081277,3354.0,3353.6,2.9818]
["bitfinex","ETHUSD",1719423856663,2.71081277,3354.0,3353.2,2.98221]
["bitfinex","ETHUSD",1719423857039,2.98161,3353.9,3353.2,5.96436]
["bitfinex","ETHUSD",1719423857275,3.29477276,3353.9,3353.2,2.98215]
["bitfinex","ETHUSD",1719423857444,2.98169,3353.8,3353.2,2.98215]
["bitfinex","ETHUSD",1719423857773,0.31316276,3353.9,3353.2,2.98215]
["bitfinex","ETHUSD",1719423857988,0.68837265,3353.8,3353.2,2.98215]
["bitfinex","ETHUSD",1719423859770,2.4397,3353.5,3352.8,2.9825]
["bitfinex","ETHUSD",1719423861071,2.4397,3353.5,3352.9,2.98243]
["bitfinex","ETHUSD",1719423862993,2.4397,3353.5,3353.0,2.98239]
["bitfinex","ETHUSD",1719423863695,2.4397,3353.5,3353.0,5.96471]
["bitfinex","ETHUSD",1719423863997,9.8087,3353.9,3353.0,0.596471]
["bitfinex","ETHUSD",1719423864219,9.8087,3353.9,3353.1,2.98223]
["bitfinex","ETHUSD",1719423864512,9.8087,3353.9,3353.4,2.98197]
["bitfinex","ETHUSD",1719423864795,9.8087,3353.9,3353.5,2.98195]
["bitfinex","ETHUSD",1719423864975,2.3987,3353.9,3353.5,2.98195]
["bitfinex","ETHUSD",1719423866511,2.3987,3353.9,3353.3,2.98207]
["bitfinex","ETHUSD",1719423867078,5.3803,3353.9,3353.3,2.98207]
["bitfinex","ETHUSD",1719423867478,5.3803,3353.9,3353.1,2.98224]
["bitfinex","ETHUSD",1719423867698,1.136173,3353.8,3353.1,2.98224]
["bitfinex","ETHUSD",1719423868025,1.136173,3353.8,3353.2,2.9822]
["bitfinex","ETHUSD",1719423868982,1.136173,3353.8,3353.3,2.98211]
["bitfinex","ETHUSD",1719423869707,2.3987,3353.9,3353.4,2.98203]
["bitfinex","ETHUSD",1719423872710,2.3987,3353.9,3353.2,5.96434]
["bitfinex","ETHUSD",1719423872911,2.98169,3353.8,3353.0,2.98235]
["bitfinex","ETHUSD",1719423873207,2.98192,3353.6,3352.9,2.98249]
["bitfinex","ETHUSD",1719423873411,3.43916616,3353.8,3352.8,2.98256]
["bitfinex","ETHUSD",1719423873703,4.43656928,3353.8,3352.8,2.98256]
["bitfinex","ETHUSD",1719423873905,7.41833928,3353.8,3353.1,2.98231]
["bitfinex","ETHUSD",1719423874210,2.9818,3353.7,3352.9,2.98241]
["bitfinex","ETHUSD",1719423874404,4.26350393,3353.7,3353.0,2.98238]
["bitfinex","ETHUSD",1719423877707,0.45747616,3353.8,3353.2,2.98222]
["bitfinex","ETHUSD",1719423878010,3.43918616,3353.8,3353.2,2.98222]
["bitfinex","ETHUSD",1719423878812,2.3987,3353.9,3353.3,2.98211]
["bitfinex","ETHUSD",1719423879118,2.3987,3353.9,3353.4,2.98202]
["bitfinex","ETHUSD",1719423879320,2.3987,3353.9,3353.4,3.578444]
["bitfinex","ETHUSD",1719423879610,2.3987,3353.9,3353.4,2.98202]
["bitfinex","ETHUSD",1719423880413,2.3987,3353.9,3353.2,2.98216]
["bitfinex","ETHUSD",1719423881113,2.3987,3353.9,3353.0,2.98235]
["bitfinex","ETHUSD",1719423881114,2.98179,3353.7,3353.0,2.98235]
["bitfinex","ETHUSD",1719423881318,3.519839,3353.7,3353.0,5.96468]
["bitfinex","ETHUSD",1719423882222,0.538049,3353.7,3353.1,2.98231]
["bitfinex","ETHUSD",1719423883488,3.519869,3353.7,3353.1,2.98231]
["bitfinex","ETHUSD",1719423884015,3.519869,3353.7,3352.9,2.98241]
["bitfinex","ETHUSD",1719423884223,3.519869,3353.7,3353.0,2.98238]
["bitfinex","ETHUSD",1719423886428,0.538049,3353.7,3353.0,2.98238]
["bitfinex","ETHUSD",1719423886720,2.98169,3353.8,3353.2,2.98221]
["bitfinex","ETHUSD",1719423887119,5.3803,3353.9,3353.3,2.98206]
["bitfinex","ETHUSD",1719423887317,2.3987,3353.9,3353.4,2.98204]
["bitfinex","ETHUSD",1719423888123,2.3987,3353.9,3353.3,2.98212]
["bitfinex","ETHUSD",1719423888918,2.98174,3353.8,3353.1,4.07228]
["bitfinex","ETHUSD",1719423889123,7.606514,3353.9,3353.2,2.9822]
["bitfinex","ETHUSD",1719423889926,2.9817,3353.8,3353.2,2.9822]
["bitfinex","ETHUSD",1719423890115,4.3405214,3353.8,3353.2,2.9822]
["bitfinex","ETHUSD",1719423890930,4.3405214,3353.8,3353.0,7.05466]
["bitfinex","ETHUSD",1719423891429,2.98179,3353.7,3353.1,2.98226]
["bitfinex","ETHUSD",1719423891606,2.3987,3353.9,3353.4,2.98199]
["bitfinex","ETHUSD",1719423891806,1.56078892,3353.7,3353.4,2.98199]
["bitfinex","ETHUSD",1719423892202,1.56078892,3353.8,3353.4,2.98199]
["bitfinex","ETHUSD",1719423892805,1.56078892,3353.7,3353.4,2.98199]
["bitfinex","ETHUSD",1719423893014,1.56078892,3353.8,3353.4,2.98199]
["bitfinex","ETHUSD",1719423893214,3.95948892,3353.9,3353.4,2.98199]
["bitfinex","ETHUSD",1719423893723,1.56078892,3353.8,3353.4,2.98199]
["bitfinex","ETHUSD",1719423893930,1.56078892,3353.8,3353.3,2.98206]
["bitfinex","ETHUSD",1719423894115,3.95948892,3353.9,3353.4,2.98199]
["bitfinex","ETHUSD",1719423894502,2.3987,3353.9,3353.4,2.98199]
["bitfinex","ETHUSD",1719423895193,2.39712057,3353.9,3353.4,2.98199]
["bitfinex","ETHUSD",1719423895396,1.5613842,3354.1,3353.7,2.98177]
["bitfinex","ETHUSD",1719423895632,1.5613842,3353.8,3352.4,7.3]
["bitfinex","ETHUSD",1719423895932,5.78390424,3354.0,3353.3,2.98208]
["bitfinex","ETHUSD",1719423896098,4.5428942,3354.0,3353.3,2.98208]
["bitfinex","ETHUSD",1719423896297,1.5613842,3353.9,3353.3,2.98208]
["bitfinex","ETHUSD",1719423896497,1.5613842,3353.7,3353.3,2.98206]
["bitfinex","ETHUSD",1719423896698,1.5613842,3353.8,3353.3,2.98206]
["bitfinex","ETHUSD",1719423897197,1.5613842,3353.7,3353.4,2.98198]
["bitfinex","ETHUSD",1719423897399,1.5613842,3353.6,3353.4,2.98198]
["bitfinex","ETHUSD",1719423897717,1.87366105,3353.8,3353.4,2.98198]
["bitfinex","ETHUSD",1719423897917,1.87366105,3353.5,3353.4,2.98198]
["bitfinex","ETHUSD",1719423898118,1.87366105,3353.6,3353.4,2.98198]
["bitfinex","ETHUSD",1719423898310,1.87366105,3353.5,3353.4,3.7281246]
["bitfinex","ETHUSD",1719423898508,1.87366105,3353.7,3353.4,2.98198]
["bitfinex","ETHUSD",1719423898712,1.56095812,3353.6,3353.4,2.98198]
["bitfinex","ETHUSD",1719423899111,1.56095812,3353.5,3353.4,2.98198]
["bitfinex","ETHUSD",1719423899332,1.87366105,3353.8,3353.4,2.98198]
["bitfinex","ETHUSD",1719423899534,1.56112914,3353.7,3353.4,2.98198]
["bitfinex","ETHUSD",1719423899907,1.56163545,3353.7,3353.4,2.98198]
["bitfinex","ETHUSD",1719423900517,1.56163545,3353.6,3353.4,2.98198]
["bitfinex","ETHUSD",1719423901203,1.56163545,3353.6,3353.5,2.98195]
["bitfinex","ETHUSD",1719423901403,1.56163545,3353.8,3353.7,2.98178]
["bitfinex","ETHUSD",1719423901636,1.56163545,3353.9,3353.7,2.98178]
["bitfinex","ETHUSD",1719423902005,1.56163545,3353.8,3353.7,2.98178]
["bitfinex","ETHUSD",1719423902232,1.56163545,3353.9,3353.5,2.98189]
["bitfinex","ETHUSD",1719423902418,1.56163545,3353.8,3353.5,3.757829]
["bitfinex","ETHUSD",1719423902737,1.87396255,3354.1,3353.5,2.98189]
["bitfinex","ETHUSD",1719423902738,1.56315061,3353.7,3353.5,2.98189]
["bitfinex","ETHUSD",1719423902914,1.56315061,3353.6,3353.5,2.98189]
["bitfinex","ETHUSD",1719423903443,1.56315061,3353.6,3353.3,2.98205]
["bitfinex","ETHUSD",1719423903608,1.56315061,3353.6,3353.4,2.98199]
["bitfinex","ETHUSD",1719423903810,1.56315061,3353.7,3353.5,5.9639]
["bitfinex","ETHUSD",1719423904124,1.56315061,3353.8,3353.6,2.98187]
["bitfinex","ETHUSD",1719423904329,4.85739073,3353.9,3353.3,5.96416]
["bitfinex","ETHUSD",1719423904547,1.56302967,3353.6,3353.3,5.96416]
["bitfinex","ETHUSD",1719423904835,1.56302967,3353.6,3353.3,2.98207]
["bitfinex","ETHUSD",1719423905012,1.56302967,3353.5,3353.3,3.32464696]
["bitfinex","ETHUSD",1719423905216,1.56302967,3353.5,3353.3,2.98207]
["bitfinex","ETHUSD",1719423905614,1.56302967,3353.4,3353.1,2.98226]
["bitfinex","ETHUSD",1719423906206,1.56302967,3353.4,3352.9,2.98244]
["bitfinex","ETHUSD",1719423906417,1.56302967,3353.3,3352.9,3.578948]
["bitfinex","ETHUSD",1719423906712,1.56302967,3353.1,3352.9,2.98244]
["bitfinex","ETHUSD",1719423907739,2.98196,3353.5,3352.9,2.98243]
["bitfinex","ETHUSD",1719423907740,1.5629327,3353.2,3352.9,2.98243]
["bitfinex","ETHUSD",1719423908404,1.5629327,3353.2,3352.9,3.687934]
["bitfinex","ETHUSD",1719423912358,1.5629327,3353.3,3353.0,2.9824]
["bitfinex","ETHUSD",1719423912808,1.56214454,3353.3,3353.0,2.9824]
["bitfinex","ETHUSD",1719423913013,1.56214454,3353.3,3352.1,2.98313]
["bitfinex","ETHUSD",1719423913014,2.98266,3352.8,3352.1,2.98313]
["bitfinex","ETHUSD",1719423913214,3.92314454,3353.2,3351.8,2.98345]
["bitfinex","ETHUSD",1719423913215,1.09,3352.6,3351.8,2.98345]
["bitfinex","ETHUSD",1719423913516,1.56214454,3352.7,3351.8,2.98345]
["bitfinex","ETHUSD",1719423913517,1.56214454,3352.4,3351.8,1.09]
["bitfinex","ETHUSD",1719423913714,2.98287,3352.5,3351.7,2.98351]
["bitfinex","ETHUSD",1719423913715,1.56214454,3352.2,3351.7,2.98351]
["bitfinex","ETHUSD",1719423913916,1.56214454,3351.9,3351.5,2.98369]
["bitfinex","ETHUSD",1719423914244,2.98356,3351.7,3351.0,2.98418]
["bitfinex","ETHUSD",1719423914747,4.54570454,3351.7,3351.0,2.98418]
["bitfinex","ETHUSD",1719423914935,3.89234454,3351.8,3351.3,2.98388]
["bitfinex","ETHUSD",1719423915139,0.45747616,3352.2,3351.4,0.03040265]
["bitfinex","ETHUSD",1719423915140,1.56214454,3352.0,3351.4,0.03040265]
["bitfinex","ETHUSD",1719423915445,4.54536454,3352.1,3351.4,3.01416265]
["bitfinex","ETHUSD",1719423915815,4.54536454,3352.1,3351.4,2.98376]
["bitfinex","ETHUSD",1719423916018,1.56214454,3352.0,3351.5,3.65524054]
["bitfinex","ETHUSD",1719423916318,1.56214454,3352.3,3352.1,2.9832]
["bitfinex","ETHUSD",1719423916513,7.41,3352.7,3352.2,3.28143]
["bitfinex","ETHUSD",1719423916727,2.3302,3352.9,3352.2,2.98311]
["bitfinex","ETHUSD",1719423916924,1.56214454,3352.8,3352.0,2.98326]
["bitfinex","ETHUSD",1719423917137,1.56214454,3352.8,3352.0,3.281586]
["bitfinex","ETHUSD",1719423917354,5.31275,3352.9,3352.2,2.98311]
["bitfinex","ETHUSD",1719423917555,5.31275,3352.9,3352.3,2.98301]
["bitfinex","ETHUSD",1719423917739,3.88797278,3352.9,3352.4,2.9829]
["bitfinex","ETHUSD",1719423917941,2.3302,3352.9,3352.4,2.9829]
["bitfinex","ETHUSD",1719423918170,1.55777278,3353.0,3352.3,0.3281436]
["bitfinex","ETHUSD",1719423918317,7.41,3353.2,3352.1,2.98316]
["bitfinex","ETHUSD",1719423918521,7.41,3353.2,3352.7,2.98261]
["bitfinex","ETHUSD",1719423920766,7.41,3353.2,3353.1,2.98231]
["bitfinex","ETHUSD",1719423920935,2.4532,3353.7,3353.1,2.98231]
["bitfinex","ETHUSD",1719423922180,8.43503,3353.7,3353.0,2.98238]
["bitfinex","ETHUSD",1719423922477,1.55797581,3353.6,3353.2,2.98214]
["bitfinex","ETHUSD",1719423922660,1.55797581,3353.6,3353.0,2.98237]
["bitfinex","ETHUSD",1719423922661,1.55797581,3353.6,3353.0,2.98233]
["bitfinex","ETHUSD",1719423922867,3.90724189,3353.5,3352.6,2.98273]
["bitfinex","ETHUSD",1719423923038,2.98219,3353.3,3352.6,2.98273]
["bitfinex","ETHUSD",1719423923239,3.67113319,3353.3,3352.6,2.98273]
["bitfinex","ETHUSD",1719423923441,3.67110319,3353.3,3352.4,2.9829]
["bitfinex","ETHUSD",1719423923741,3.67110319,3353.3,3352.6,2.98269]
["bitfinex","ETHUSD",1719423923742,4.98589516,3353.3,3352.6,2.98269]
["bitfinex","ETHUSD",1719423924084,4.29695197,3353.3,3352.8,2.98257]
["bitfinex","ETHUSD",1719423924231,2.73897616,3353.3,3352.8,2.98257]
["bitfinex","ETHUSD",1719423926343,4.36084284,3353.2,3352.4,2.98291]
["bitfinex","ETHUSD",1719423926542,3.83947581,3353.3,3352.9,2.98244]
["bitfinex","ETHUSD",1719423926763,2.2815,3353.3,3352.9,2.98244]
["bitfinex","ETHUSD",1719423927453,4.55888048,3353.5,3353.1,2.98224]
["bitfinex","ETHUSD",1719423927660,2.2574,3353.7,3353.2,0.298224]
["bitfinex","ETHUSD",1719423927661,3.0,3353.6,3353.2,0.298224]
["bitfinex","ETHUSD",1719423927965,6.81628048,3353.7,3353.1,2.98224]
["bitfinex","ETHUSD",1719423928645,5.2574,3353.7,3353.1,2.98224]
["bitfinex","ETHUSD",1719423928847,7.27375664,3353.7,3353.1,2.98224]
["bitfinex","ETHUSD",1719423929908,5.71487616,3353.7,3353.1,2.98224]
["bitfinex","ETHUSD",1719423930184,2.71487616,3353.7,3353.3,2.98212]
["bitfinex","ETHUSD",1719423930394,1.87065658,3354.1,3353.6,2.98187]
["bitfinex","ETHUSD",1719423930395,1.55888048,3353.9,3353.6,2.98187]
["bitfinex","ETHUSD",1719423930692,3.82478048,3354.1,3353.6,3.280057]
["bitfinex","ETHUSD",1719423930987,2.2659,3354.1,3353.6,2.98187]
["bitfinex","ETHUSD",1719423931156,8.96888048,3354.3,3353.6,2.98187]
["bitfinex","ETHUSD",1719423931498,1.55888048,3354.4,3353.6,2.98187]
["bitfinex","ETHUSD",1719423931650,2.27063714,3354.4,3353.6,2.98187]
["bitfinex","ETHUSD",1719423932343,3.71175666,3354.4,3353.6,2.98187]
["bitfinex","ETHUSD",1719423932592,8.25160911,3354.4,3353.6,2.98187]
["bitfinex","ETHUSD",1719423932762,8.25160911,3354.4,3353.7,2.98177]
["bitfinex","ETHUSD",1719423932763,4.99736861,3354.3,3353.7,2.98177]
["bitfinex","ETHUSD",1719423932963,4.53989245,3354.3,3353.7,2.98177]
["bitfinex","ETHUSD",1719423933163,2.98125,3354.3,3353.7,2.98177]
["bitfinex","ETHUSD",1719423933696,2.98125,3354.3,3353.6,5.96358]
["bitfinex","ETHUSD",1719423933898,4.53989245,3354.3,3353.6,2.98178]
["bitfinex","ETHUSD",1719423934364,1.55864245,3354.3,3353.6,3.279958]
["bitfinex","ETHUSD",1719423934565,4.55864245,3354.4,3353.8,2.98164]
["bitfinex","ETHUSD",1719423934777,7.53984245,3354.4,3353.8,2.98164]
["bitfinex","ETHUSD",1719423934951,5.9812,3354.4,3353.8,2.98164]
["bitfinex","ETHUSD",1719423935151,7.53984245,3354.4,3353.8,2.98164]
["bitfinex","ETHUSD",1719423936302,2.98126,3354.3,3353.6,2.98178]
["bitfinex","ETHUSD",1719423936585,4.53990245,3354.3,3353.6,2.98178]
["bitfinex","ETHUSD",1719423937000,4.53990245,3354.3,3353.7,2.98176]
["bitfinex","ETHUSD",1719423937710,5.01611861,3354.4,3353.8,2.98168]
["bitfinex","ETHUSD",1719423937994,7.99732861,3354.4,3353.8,2.98168]
["bitfinex","ETHUSD",1719423938198,7.99732861,3354.4,3353.6,3.279958]
["bitfinex","ETHUSD",1719423938199,2.98126,3354.3,3353.7,2.98175]
["bitfinex","ETHUSD",1719423941366,4.53990245,3354.3,3353.7,2.98175]
["bitfinex","ETHUSD",1719423941822,6.05137441,3354.3,3353.6,2.98186]
["bitfinex","ETHUSD",1719423941965,6.05137441,3354.3,3353.4,2.98203]
["bitfinex","ETHUSD",1719423941966,2.98158,3354.0,3353.4,2.98203]
["bitfinex","ETHUSD",1719423942286,7.30091861,3354.2,3353.5,2.98195]
["bitfinex","ETHUSD",1719423942491,1.18122806,3354.1,3353.5,2.98195]
["bitfinex","ETHUSD",1719423946400,1.18122806,3354.1,3353.6,2.98184]
["bitfinex","ETHUSD",1719423946600,5.74227616,3354.2,3353.6,2.98184]
["bitfinex","ETHUSD",1719423947374,2.76087616,3354.2,3353.6,2.9818]
["bitfinex","ETHUSD",1719423947684,2.3034,3354.2,3353.6,2.9818]
["bitfinex","ETHUSD",1719423948199,2.3034,3354.2,3353.8,2.98164]
["bitfinex","ETHUSD",1719423948767,1.55776764,3354.4,3353.9,2.98158]
["bitfinex","ETHUSD",1719423948965,4.4395438,3354.6,3354.1,2.98136]
["bitfinex","ETHUSD",1719423949191,2.88177616,3354.6,3354.1,2.98136]
["bitfinex","ETHUSD",1719423951101,1.55776764,3354.7,3354.3,2.98119]
["bitfinex","ETHUSD",1719423951271,3.98986764,3354.9,3354.4,3.279209]
["bitfinex","ETHUSD",1719423951472,5.4321,3354.9,3354.5,2.98106]
["bitfinex","ETHUSD",1719423951692,5.4321,3354.9,3353.3,2.619]
["bitfinex","ETHUSD",1719423951693,1.55776764,3355.2,3354.7,2.98083]
["bitfinex","ETHUSD",1719423951927,1.86932116,3355.5,3354.7,2.98083]
["bitfinex","ETHUSD",1719423951928,1.55776764,3355.5,3354.9,2.98066]
["bitfinex","ETHUSD",1719423952098,1.73933476,3355.4,3354.9,2.98066]
["bitfinex","ETHUSD",1719423952421,2.98019,3355.5,3354.9,2.98066]
["bitfinex","ETHUSD",1719423953490,1.55776764,3355.8,3354.5,2.98102]
["bitfinex","ETHUSD",1719423953690,3.0,3355.9,3355.1,2.98046]
["bitfinex","ETHUSD",1719423954013,5.94161876,3355.9,3355.3,2.98035]
["bitfinex","ETHUSD",1719423954186,6.39909492,3355.9,3355.3,2.98035]
["bitfinex","ETHUSD",1719423954500,6.39909492,3355.9,3354.8,2.98076]
["bitfinex","ETHUSD",1719423954501,2.97999,3355.8,3355.0,2.98055]
["bitfinex","ETHUSD",1719423954705,2.97999,3355.8,3355.1,2.98053]
["bitfinex","ETHUSD",1719423954893,4.54154903,3355.7,3355.2,2.98044]
["bitfinex","ETHUSD",1719423955088,3.0,3355.7,3355.4,2.98021]
["bitfinex","ETHUSD",1719423955303,3.0,3355.9,3355.4,2.98021]
["bitfinex","ETHUSD",1719423955498,1.338965,3355.8,3355.4,2.98021]
["bitfinex","ETHUSD",1719423956214,3.0,3355.9,3355.4,2.98021]
["bitfinex","ETHUSD",1719423957313,2.97931,3356.5,3355.8,2.97985]
["bitfinex","ETHUSD",1719423957515,2.97931,3356.5,3355.9,2.97982]
["bitfinex","ETHUSD",1719423958213,2.4109,3356.6,3355.9,2.97982]
["bitfinex","ETHUSD",1719423958415,2.97897,3356.9,3356.1,2.97964]
["bitfinex","ETHUSD",1719423958913,2.97897,3356.9,3356.3,2.97941]
["bitfinex","ETHUSD",1719423959120,5.82055664,3356.9,3356.3,2.97941]
["bitfinex","ETHUSD",1719423959324,2.97903,3356.8,3356.1,2.97957]
["bitfinex","ETHUSD",1719423959711,2.97903,3356.8,3356.2,2.97955]
["bitfinex","ETHUSD",1719423960322,4.62061115,3356.8,3356.2,2.97955]
["bitfinex","ETHUSD",1719423960627,4.62061115,3356.8,3355.5,2.98017]
["bitfinex","ETHUSD",1719423960920,2.9792,3356.6,3355.5,2.98017]
["bitfinex","ETHUSD",1719423961288,2.9792,3356.6,3355.6,2.98005]
["bitfinex","ETHUSD",1719423961589,2.9792,3356.6,3354.3,2.98124]
["bitfinex","ETHUSD",1719423961590,2.97963,3356.2,3355.2,2.98043]
["bitfinex","ETHUSD",1719423961788,2.97979,3356.0,3355.3,2.98035]
["bitfinex","ETHUSD",1719423962228,2.3132,3356.3,3355.6,2.98004]
["bitfinex","ETHUSD",1719423962390,2.97979,3356.0,3355.2,2.98037]
["bitfinex","ETHUSD",1719423962693,4.62061115,3356.8,3354.9,0.859985]
["bitfinex","ETHUSD",1719423962694,0.45747616,3356.2,3354.9,0.859985]
["bitfinex","ETHUSD",1719423962890,2.97921,3356.6,3355.9,2.97977]
["bitfinex","ETHUSD",1719423963211,3.0,3356.5,3355.9,2.97977]
["bitfinex","ETHUSD",1719423963519,3.0,3356.5,3355.7,2.97993]
["bitfinex","ETHUSD",1719423963520,0.297921,3356.5,3355.7,2.97993]
["bitfinex","ETHUSD",1719423963725,3.297921,3356.5,3355.9,2.9798]
["bitfinex","ETHUSD",1719423964019,3.297921,3356.5,3356.0,2.97967]
["bitfinex","ETHUSD",1719423964190,0.297921,3356.5,3356.0,2.97967]
["bitfinex","ETHUSD",1719423964921,3.0,3356.7,3356.1,2.97958]
["bitfinex","ETHUSD",1719423965103,1.55302304,3356.8,3356.2,2.97955]
["bitfinex","ETHUSD",1719423965304,3.23147511,3356.8,3356.2,2.97955]
["bitfinex","ETHUSD",1719423965493,6.21051511,3356.8,3356.2,2.97955]
["bitfinex","ETHUSD",1719423966518,6.21051511,3356.8,3355.7,2.97996]
["bitfinex","ETHUSD",1719423966519,2.97922,3356.6,3355.7,2.97996]
["bitfinex","ETHUSD",1719423966722,2.97922,3356.6,3355.9,2.97974]
["bitfinex","ETHUSD",1719423966927,4.53206304,3356.8,3355.8,0.59601]
["bitfinex","ETHUSD",1719423966928,4.53206304,3356.8,3356.1,2.97957]
["bitfinex","ETHUSD",1719423967251,1.55302304,3356.8,3356.4,2.97935]
["bitfinex","ETHUSD",1719423969126,1.55302304,3356.8,3356.7,5.95822]
["bitfinex","ETHUSD",1719423970833,7.41,3357.7,3356.5,2.97925]
["bitfinex","ETHUSD",1719423971148,2.9781,3357.9,3357.3,2.97854]
["bitfinex","ETHUSD",1719423971921,2.9781,3357.9,3357.4,0.05956382]
["bitfinex","ETHUSD",1719423972830,2.97819,3357.8,3357.4,0.05956382]
["bitfinex","ETHUSD",1719423973035,2.97792,3358.1,3357.4,0.05956382]
["bitfinex","ETHUSD",1719423973036,6.07540563,3358.0,3357.4,0.05956382]
["bitfinex","ETHUSD",1719423973203,2.97807,3357.9,3357.4,0.05956382]
["bitfinex","ETHUSD",1719423973533,2.97784,3358.2,3357.4,6.55857538]
["bitfinex","ETHUSD",1719423973735,5.9557,3358.2,3357.4,2.97841]
["bitfinex","ETHUSD",1719423974029,3.0,3358.5,3357.2,2.97863]
["bitfinex","ETHUSD",1719423974211,2.9781,3357.9,3357.2,2.97863]
["bitfinex","ETHUSD",1719423974832,2.9781,3357.9,3357.3,2.97857]
["bitfinex","ETHUSD",1719423975370,2.9782,3357.8,3357.2,2.97863]
["bitfinex","ETHUSD",1719423975514,2.9782,3357.8,3356.8,2.97897]
["bitfinex","ETHUSD",1719423975515,2.97853,3357.4,3356.8,2.97897]
["bitfinex","ETHUSD",1719423975716,2.97828,3357.7,3357.0,2.97883]
["bitfinex","ETHUSD",1719423975914,2.97828,3357.7,3357.1,0.31313526]
["bitfinex","ETHUSD",1719423976114,2.97833,3357.6,3357.1,0.01525226]
["bitfinex","ETHUSD",1719423976314,2.97833,3357.6,3357.0,2.97883]
["bitfinex","ETHUSD",1719423976315,2.97797,3358.0,3357.0,2.9788]
["bitfinex","ETHUSD",1719423976543,2.97819,3357.8,3357.1,0.297883]
["bitfinex","ETHUSD",1719423976747,2.97819,3357.8,3356.8,2.97898]
["bitfinex","ETHUSD",1719423976748,2.97841,3357.5,3356.9,2.9789]
["bitfinex","ETHUSD",1719423977065,2.97841,3357.5,3357.0,0.595788]
["bitfinex","ETHUSD",1719423977432,4.61494097,3358.4,3356.6,2.97913]
["bitfinex","ETHUSD",1719423977433,2.9786,3357.3,3356.6,2.97913]
["bitfinex","ETHUSD",1719423977639,2.97841,3357.5,3356.8,2.97902]
["bitfinex","ETHUSD",1719423978647,2.97877,3357.1,3356.7,0.297913]
["bitfinex","ETHUSD",1719423978835,2.97877,3357.1,3356.2,5.97951]
["bitfinex","ETHUSD",1719423978836,2.97877,3357.1,3356.4,2.97938]
["bitfinex","ETHUSD",1719423979238,2.97877,3357.1,3356.5,2.97928]
["bitfinex","ETHUSD",1719423979550,2.97861,3357.3,3356.6,2.97915]
["bitfinex","ETHUSD",1719423979858,2.97861,3357.3,3356.7,3.574923]
["bitfinex","ETHUSD",1719423980029,2.97861,3357.3,3356.7,2.97908]
["bitfinex","ETHUSD",1719423980229,2.97822,3357.8,3357.1,2.97874]
["bitfinex","ETHUSD",1719423980441,2.97829,3357.7,3357.2,0.297874]
["bitfinex","ETHUSD",1719423980745,2.97822,3357.8,3356.9,2.97886]
["bitfinex","ETHUSD",1719423980746,2.97832,3357.6,3356.9,2.97886]
["bitfinex","ETHUSD",1719423980948,2.97832,3357.6,3357.0,0.595782]
["bitfinex","ETHUSD",1719423981255,2.97822,3357.8,3356.9,2.9789]
["bitfinex","ETHUSD",1719423981256,2.9782,3357.8,3356.9,2.9789]
["bitfinex","ETHUSD",1719423981756,2.97832,3357.6,3356.9,2.9789]
["bitfinex","ETHUSD",1719423981940,2.97832,3357.6,3356.9,5.95777]
["bitfinex","ETHUSD",1719423982251,7.41,3357.9,3357.2,2.97866]
["bitfinex","ETHUSD",1719423982452,2.97801,3358.0,3357.2,2.97866]
["bitfinex","ETHUSD",1719423982761,2.97814,3357.8,3357.2,2.97862]
["bitfinex","ETHUSD",1719423983051,2.97814,3357.8,3357.0,2.97881]
["bitfinex","ETHUSD",1719423983254,2.97845,3357.5,3356.9,2.97893]
["bitfinex","ETHUSD",1719423983443,2.97827,3357.7,3356.9,2.97886]
["bitfinex","ETHUSD",1719423983749,2.97865,3357.3,3356.7,2.97909]
["bitfinex","ETHUSD",1719423984750,2.97841,3357.5,3356.4,0.5619]
["bitfinex","ETHUSD",1719423984751,2.97849,3357.4,3356.8,2.97902]
["bitfinex","ETHUSD",1719423984959,2.97849,3357.4,3356.9,0.0595719]
["bitfinex","ETHUSD",1719423985251,2.97863,3357.3,3356.6,2.97915]
["bitfinex","ETHUSD",1719423985452,2.97863,3357.3,3356.7,2.97909]
["bitfinex","ETHUSD",1719423985750,2.97822,3357.8,3357.0,2.97882]
["bitfinex","ETHUSD",1719423985951,2.97848,3357.5,3356.8,2.97902]
["bitfinex","ETHUSD",1719423986164,2.97846,3357.5,3356.8,2.97902]
["bitfinex","ETHUSD",1719423986328,2.97846,3357.5,3356.9,2.97893]
["bitfinex","ETHUSD",1719423987057,9.7537,3358.4,3357.7,2.97815]
["bitfinex","ETHUSD",1719423987261,9.7537,3358.4,3356.5,2.619]
["bitfinex","ETHUSD",1719423987262,2.97764,3358.4,3357.5,2.97836]
["bitfinex","ETHUSD",1719423987569,2.97764,3358.4,3357.8,2.97813]
["bitfinex","ETHUSD",1719423987800,2.97764,3358.4,3357.9,0.0595493]
["bitfinex","ETHUSD",1719423987925,2.97745,3358.6,3358.0,2.97791]
["bitfinex","ETHUSD",1719423988273,2.97745,3358.6,3357.9,0.0595493]
["bitfinex","ETHUSD",1719423988274,2.97745,3358.6,3357.9,2.97804]
["bitfinex","ETHUSD",1719423988480,3.524935,3358.6,3357.7,2.97815]
["bitfinex","ETHUSD",1719423988780,3.524935,3358.6,3357.8,2.97811]
["bitfinex","ETHUSD",1719423988781,2.97761,3358.4,3357.8,2.97811]
["bitfinex","ETHUSD",1719423989576,2.9777,3358.3,3357.8,2.97811]
["bitfinex","ETHUSD",1719423990984,2.97792,3358.1,3357.4,2.97842]
["bitfinex","ETHUSD",1719423991189,2.97796,3358.0,3357.4,2.97842]
["bitfinex","ETHUSD",1719423991550,10.029,3358.6,3357.0,2.97876]
["bitfinex","ETHUSD",1719423991744,10.029,3358.6,3356.5,3.633422]
["bitfinex","ETHUSD",1719423991745,5.44268,3357.9,3356.7,2.97908]
["bitfinex","ETHUSD",1719423991949,2.97817,3357.8,3356.9,2.97886]
["bitfinex","ETHUSD",1719423992174,2.97843,3357.5,3357.0,0.297886]
["bitfinex","ETHUSD",1719423992335,2.97818,3357.8,3357.0,2.97884]
["bitfinex","ETHUSD",1719423992541,2.97818,3357.8,3356.4,2.619]
["bitfinex","ETHUSD",1719423992770,2.97818,3357.8,3357.2,2.97862]
["bitfinex","ETHUSD",1719423992930,2.97818,3357.8,3357.3,0.01747398]
["bitfinex","ETHUSD",1719423993336,2.97824,3357.7,3357.1,2.9787]
["bitfinex","ETHUSD",1719423993878,2.97812,3357.9,3357.2,2.97867]
["bitfinex","ETHUSD",1719423994087,2.97815,3357.8,3357.2,2.97867]
["bitfinex","ETHUSD",1719423994781,2.97824,3357.7,3357.2,2.97867]
["bitfinex","ETHUSD",1719423995486,2.97824,3357.7,3356.6,2.97914]
["bitfinex","ETHUSD",1719423995487,0.595624,3357.7,3356.6,2.97912]
["bitfinex","ETHUSD",1719423995717,2.9786,3357.3,3356.6,2.97912]
["bitfinex","ETHUSD",1719423995890,2.97828,3357.7,3357.0,2.9788]
["bitfinex","ETHUSD",1719423996038,5.97781,3358.2,3357.0,2.9788]
["bitfinex","ETHUSD",1719423996039,2.97834,3357.6,3357.1,0.01665494]
["bitfinex","ETHUSD",1719423996241,3.276174,3357.6,3357.1,0.01665494]
["bitfinex","ETHUSD",1719423996443,2.97809,3357.9,3357.3,2.97854]
["bitfinex","ETHUSD",1719423996751,5.95621,3357.9,3357.3,2.97854]
["bitfinex","ETHUSD",1719423997074,5.95621,3357.9,3356.6,0.59498186]
["bitfinex","ETHUSD",1719423997075,2.97783,3358.2,3357.6,2.97824]
["bitfinex","ETHUSD",1719423997242,2.97783,3358.2,3357.7,0.05189038]
["bitfinex","ETHUSD",1719423997673,2.97773,3358.3,3357.7,0.05189038]
["bitfinex","ETHUSD",1719423997867,4.316503,3358.3,3357.7,0.05189038]
["bitfinex","ETHUSD",1719423998790,2.97784,3358.2,3357.7,0.05189038]
["bitfinex","ETHUSD",1719423999737,2.97828,3357.7,3356.8,2.619]
["bitfinex","ETHUSD",1719423999969,5.453,3357.9,3357.2,2.97866]
["bitfinex","ETHUSD",1719424000820,2.97822,3357.8,3357.1,2.97867]
["bitfinex","ETHUSD",1719424001115,2.97822,3357.8,3357.1,5.95737]
["bitfinex","ETHUSD",1719424001411,2.97822,3357.8,3357.2,2.97861]
["bitfinex","ETHUSD",1719424001915,2.97822,3357.8,3357.1,3.874407]
["bitfinex","ETHUSD",1719424001916,2.97804,3358.0,3357.3,2.97852]
["bitfinex","ETHUSD",1719424002290,2.4848,3357.8,3357.1,3.874447]
["bitfinex","ETHUSD",1719424002613,5.46299,3357.8,3357.1,2.97869]
["bitfinex","ETHUSD",1719424002817,5.46299,3357.8,3357.1,5.95739]
["bitfinex","ETHUSD",1719424002978,5.46299,3357.8,3357.2,2.97864]
["bitfinex","ETHUSD",1719424003319,2.97791,3358.1,3357.3,2.97857]
["bitfinex","ETHUSD",1719424003320,2.97804,3358.0,3357.3,2.97857]
["bitfinex","ETHUSD",1719424003522,2.97804,3358.0,3357.4,2.97847]
["bitfinex","ETHUSD",1719424003816,8.44909,3358.3,3357.6,2.97831]
["bitfinex","ETHUSD",1719424004114,8.44909,3358.3,3357.2,0.597869]
["bitfinex","ETHUSD",1719424004115,2.97772,3358.3,3357.7,0.31475952]
["bitfinex","ETHUSD",1719424004322,2.97772,3358.3,3357.7,0.01692852]
["bitfinex","ETHUSD",1719424004826,5.95549,3358.3,3357.7,2.97817]
["bitfinex","ETHUSD",1719424005026,2.97772,3358.3,3357.7,2.97817]
["bitfinex","ETHUSD",1719424005330,5.95515,3358.5,3357.9,2.97804]
["bitfinex","ETHUSD",1719424005673,2.97756,3358.5,3357.9,2.97804]
["bitfinex","ETHUSD",1719424006715,2.97762,3358.4,3357.9,2.97804]
["bitfinex","ETHUSD",1719424007371,7.41,3358.6,3358.0,2.97788]
["bitfinex","ETHUSD",1719424007789,10.38745,3358.6,3358.0,2.97788]
["bitfinex","ETHUSD",1719424008022,2.97752,3358.5,3357.8,5.95613]
["bitfinex","ETHUSD",1719424008191,2.97752,3358.5,3357.8,2.97806]
["bitfinex","ETHUSD",1719424008706,2.97752,3358.5,3357.3,0.3576479]
["bitfinex","ETHUSD",1719424008707,5.95511,3358.5,3357.3,0.3576479]
["bitfinex","ETHUSD",1719424008908,5.95511,3358.5,3357.8,2.97809]
["bitfinex","ETHUSD",1719424009342,2.97752,3358.5,3357.9,2.97803]
["bitfinex","ETHUSD",1719424010033,2.97752,3358.5,3358.0,0.05955279]
["bitfinex","ETHUSD",1719424010398,1.55849561,3358.5,3358.0,0.05955279]
["bitfinex","ETHUSD",1719424010700,4.53587561,3358.7,3358.0,2.97791]
["bitfinex","ETHUSD",1719424010909,2.97738,3358.7,3358.1,0.05953961]
["bitfinex","ETHUSD",1719424011105,4.05209561,3358.8,3358.2,2.97772]
["bitfinex","ETHUSD",1719424011106,2.4936,3358.8,3358.2,2.97772]
["bitfinex","ETHUSD",1719424011704,4.05218021,3358.8,3358.2,2.97772]
["bitfinex","ETHUSD",1719424012340,1.55858021,3358.7,3358.2,2.97772]
["bitfinex","ETHUSD",1719424012645,1.55858021,3358.6,3358.0,2.97791]
["bitfinex","ETHUSD",1719424012849,1.55858021,3358.6,3358.0,2.97789]
["bitfinex","ETHUSD",1719424013160,1.55858021,3358.6,3358.1,3.03734927]
["bitfinex","ETHUSD",1719424013723,1.55858021,3358.6,3358.1,0.05954927]
["bitfinex","ETHUSD",1719424014446,1.55858021,3358.6,3358.1,3.03736927]
["bitfinex","ETHUSD",1719424016330,1.55956776,3358.6,3358.1,3.03736927]
["bitfinex","ETHUSD",1719424016666,1.55956776,3358.6,3358.2,3.60902503]
["bitfinex","ETHUSD",1719424017018,1.55956776,3358.6,3358.4,2.97755]
["bitfinex","ETHUSD",1719424017279,2.4936,3358.8,3357.3,3.0]
["bitfinex","ETHUSD",1719424017280,2.619,3358.5,3357.3,3.0]
["bitfinex","ETHUSD",1719424017566,1.55967935,3358.4,3357.9,2.97802]
["bitfinex","ETHUSD",1719424017773,1.55967935,3358.3,3357.7,2.97815]
["bitfinex","ETHUSD",1719424018068,1.55967935,3358.3,3357.5,4.07390127]
["bitfinex","ETHUSD",1719424018069,4.53751935,3358.2,3357.4,2.97844]
["bitfinex","ETHUSD",1719424018243,4.53751935,3358.2,3357.5,3.0]
["bitfinex","ETHUSD",1719424018425,4.53751935,3358.2,3357.5,5.97839]
["bitfinex","ETHUSD",1719424018932,4.53751935,3358.2,3357.2,2.97861]
["bitfinex","ETHUSD",1719424018933,2.97805,3357.9,3357.2,2.97861]
["bitfinex","ETHUSD",1719424019115,2.97805,3357.9,3357.2,3.576471]
["bitfinex","ETHUSD",1719424019317,2.97805,3357.9,3357.3,2.97856]
["bitfinex","ETHUSD",1719424019518,4.53764935,3358.0,3357.4,2.97849]
["bitfinex","ETHUSD",1719424019962,4.53764935,3358.0,3357.2,6.555071]
["bitfinex","ETHUSD",1719424020129,2.9781,3357.9,3357.3,0.6555071]
["bitfinex","ETHUSD",1719424020723,2.97815,3357.8,3357.3,0.6555071]
["bitfinex","ETHUSD",1719424021261,1.55976481,3358.0,3357.3,0.6555071]
["bitfinex","ETHUSD",1719424021675,1.96577454,3358.2,3357.8,2.97806]
["bitfinex","ETHUSD",1719424021972,1.55976481,3358.4,3357.9,3.03759483]
["bitfinex","ETHUSD",1719424022841,1.55976481,3358.3,3357.9,0.05955483]
["bitfinex","ETHUSD",1719424023027,1.55976481,3358.4,3357.9,3.63919431]
["bitfinex","ETHUSD",1719424023229,1.55976481,3358.4,3357.9,3.03759483]
["bitfinex","ETHUSD",1719424023449,1.55976481,3358.3,3357.9,3.03759483]
["bitfinex","ETHUSD",1719424023760,1.55976481,3358.3,3358.0,2.9779]
["bitfinex","ETHUSD",1719424024058,1.55976481,3358.4,3358.0,2.9779]
["bitfinex","ETHUSD",1719424024266,1.55966649,3358.4,3358.0,2.9779]
["bitfinex","ETHUSD",1719424024945,1.55973739,3358.4,3358.0,3.63366775]
["bitfinex","ETHUSD",1719424025151,1.55972161,3358.4,3358.0,3.63366775]
["bitfinex","ETHUSD",1719424025326,1.96573134,3358.4,3357.6,2.97828]
["bitfinex","ETHUSD",1719424025522,2.9778,3358.2,3357.6,2.97828]
["bitfinex","ETHUSD",1719424025930,1.96573134,3358.3,3357.8,2.97812]
["bitfinex","ETHUSD",1719424026144,1.55972161,3358.3,3358.0,2.97795]
["bitfinex","ETHUSD",1719424026366,0.40600973,3358.5,3358.1,2.97785]
["bitfinex","ETHUSD",1719424026367,1.55972161,3358.5,3358.1,2.97785]
["bitfinex","ETHUSD",1719424026748,7.84895593,3358.8,3357.9,2.97798]
["bitfinex","ETHUSD",1719424026749,1.55972161,3358.4,3357.9,2.97798]
["bitfinex","ETHUSD",1719424027067,1.55972161,3358.4,3357.8,2.97809]
["bitfinex","ETHUSD",1719424027068,1.55972161,3358.5,3358.0,2.97795]
["bitfinex","ETHUSD",1719424028264,1.55972161,3358.5,3358.1,2.97787]
["bitfinex","ETHUSD",1719424028571,2.97736,3358.7,3358.1,3.03729035]
["bitfinex","ETHUSD",1719424028572,1.55972161,3358.6,3358.1,3.03729035]
["bitfinex","ETHUSD",1719424028745,4.53708161,3358.7,3358.1,3.03729035]
["bitfinex","ETHUSD",1719424028943,14.42710161,3358.9,3358.3,2.97764]
["bitfinex","ETHUSD",1719424029141,14.42710161,3358.9,3358.4,0.05954572]
["bitfinex","ETHUSD",1719424029863,14.42716144,3358.9,3358.4,0.05954572]
["bitfinex","ETHUSD",1719424030166,14.42716144,3358.9,3358.4,3.03713572]
["bitfinex","ETHUSD",1719424030465,1.55978144,3358.8,3358.4,3.34085329]
["bitfinex","ETHUSD",1719424031586,1.55978144,3358.8,3358.4,0.36326329]
["bitfinex","ETHUSD",1719424032289,10.38718,3358.9,3358.4,0.36326329]
["bitfinex","ETHUSD",1719424032290,7.41,3358.9,3358.4,0.36326329]
["bitfinex","ETHUSD",1719424032587,1.87198176,3359.8,3359.5,13.86489]
["bitfinex","ETHUSD",1719424032890,2.97513,3361.2,3359.5,10.316379]
["bitfinex","ETHUSD",1719424033059,2.97522,3361.1,3359.5,13.866379]
["bitfinex","ETHUSD",1719424033382,2.619,3361.4,3359.5,13.866379]
["bitfinex","ETHUSD",1719424033587,2.97527,3361.1,3359.5,13.866379]
["bitfinex","ETHUSD",1719424033896,2.97548,3360.8,3359.5,13.316379]
["bitfinex","ETHUSD",1719424034197,2.3285,3360.6,3359.5,7.339749]
["bitfinex","ETHUSD",1719424034387,5.30416,3360.6,3359.5,5.95326]
["bitfinex","ETHUSD",1719424034992,2.3285,3360.6,3359.5,2.97663]
["bitfinex","ETHUSD",1719424035161,2.97607,3360.2,3359.5,2.97663]
["bitfinex","ETHUSD",1719424036987,2.97611,3360.1,3359.5,2.97663]
["bitfinex","ETHUSD",1719424037578,2.97607,3360.2,3359.5,2.97663]
["bitfinex","ETHUSD",1719424040290,2.97586,3360.4,3359.5,5.95326]
["bitfinex","ETHUSD",1719424040591,3.0,3360.3,3359.5,5.95326]
["bitfinex","ETHUSD",1719424040795,5.97598,3360.3,3359.5,5.95326]
["bitfinex","ETHUSD",1719424040991,2.97602,3360.2,3359.5,2.97663]
["bitfinex","ETHUSD",1719424041394,2.9761,3360.1,3359.5,2.97663]
["bitfinex","ETHUSD",1719424041624,2.35511604,3359.6,3358.4,0.30371757]
["bitfinex","ETHUSD",1719424041903,2.35511604,3359.6,3358.6,2.9774]
["bitfinex","ETHUSD",1719424042209,2.97713,3359.0,3358.4,2.97757]
["bitfinex","ETHUSD",1719424042372,2.97713,3359.0,3358.5,0.595531]
["bitfinex","ETHUSD",1719424042696,5.95391,3359.2,3358.5,3.573041]
["bitfinex","ETHUSD",1719424042897,2.97681,3359.3,3358.3,2.97767]
["bitfinex","ETHUSD",1719424043097,2.97681,3359.3,3358.5,2.97746]
["bitfinex","ETHUSD",1719424043408,2.97694,3359.2,3358.5,2.97746]
["bitfinex","ETHUSD",1719424044605,2.977,3359.1,3358.5,2.97746]
["bitfinex","ETHUSD",1719424046400,2.89196692,3359.6,3358.5,2.97746]
["bitfinex","ETHUSD",1719424046401,5.86857692,3359.6,3358.5,0.6252897]
["bitfinex","ETHUSD",1719424046718,3.0,3359.5,3358.9,2.97708]
["bitfinex","ETHUSD",1719424047425,5.97663,3359.5,3358.9,2.97708]
["bitfinex","ETHUSD",1719424048543,5.97663,3359.5,3358.7,2.97726]
["bitfinex","ETHUSD",1719424048702,2.97705,3359.1,3358.5,2.97744]
["bitfinex","ETHUSD",1719424049740,2.97688,3359.3,3358.7,2.97731]
["bitfinex","ETHUSD",1719424049890,3.40277946,3359.4,3358.7,2.97731]
["bitfinex","ETHUSD",1719424050090,2.97672,3359.4,3358.7,3.572788]
["bitfinex","ETHUSD",1719424050586,2.97672,3359.4,3358.8,2.97724]
["bitfinex","ETHUSD",1719424050786,3.0,3359.5,3358.7,3.572788]
["bitfinex","ETHUSD",1719424051028,3.0,3359.5,3358.9,2.97715]
["bitfinex","ETHUSD",1719424051528,5.97669,3359.5,3358.9,2.97715]
["bitfinex","ETHUSD",1719424053215,5.97669,3359.5,3358.7,5.95458]
["bitfinex","ETHUSD",1719424053521,2.97674,3359.4,3358.7,3.572728]
["bitfinex","ETHUSD",1719424054411,2.97674,3359.4,3358.7,2.97727]
["bitfinex","ETHUSD",1719424054793,3.0,3359.5,3358.7,2.97727]
["bitfinex","ETHUSD",1719424054990,2.35511604,3359.6,3359.0,2.97702]
["bitfinex","ETHUSD",1719424056210,2.35511604,3359.6,3359.1,0.595424]
["bitfinex","ETHUSD",1719424056413,2.35511604,3359.6,3358.8,2.97722]
["bitfinex","ETHUSD",1719424056414,2.97669,3359.5,3358.8,2.97722]
["bitfinex","ETHUSD",1719424056741,2.97669,3359.5,3358.9,0.05953445]
["bitfinex","ETHUSD",1719424057761,2.97681,3359.3,3358.9,0.05953445]
["bitfinex","ETHUSD",1719424058250,2.97681,3359.3,3358.6,2.97735]
["bitfinex","ETHUSD",1719424058453,2.97681,3359.3,3358.6,3.275085]
["bitfinex","ETHUSD",1719424058812,2.97681,3359.3,3358.7,2.97732]
["bitfinex","ETHUSD",1719424059811,2.97713,3359.0,3358.3,2.97762]
["bitfinex","ETHUSD",1719424060123,2.97713,3359.0,3357.8,2.97813]
["bitfinex","ETHUSD",1719424060124,2.97743,3358.6,3358.0,2.97789]
["bitfinex","ETHUSD",1719424060325,2.97725,3358.8,3358.2,2.97773]
["bitfinex","ETHUSD",1719424060524,2.97725,3358.8,3358.1,0.595598]
["bitfinex","ETHUSD",1719424060835,2.97725,3358.8,3358.1,2.97779]
["bitfinex","ETHUSD",1719424061816,2.97734,3358.7,3358.1,2.97779]
["bitfinex","ETHUSD",1719424062254,5.95475,3358.7,3358.1,2.97779]
["bitfinex","ETHUSD",1719424062449,2.97734,3358.7,3358.1,2.97779]
["bitfinex","ETHUSD",1719424062651,2.97734,3358.7,3358.1,3.573379]
["bitfinex","ETHUSD",1719424062959,2.97734,3358.7,3358.1,2.97779]
["bitfinex","ETHUSD",1719424063323,2.97753,3358.5,3358.0,2.97795]
["bitfinex","ETHUSD",1719424063664,2.97734,3358.7,3358.1,0.595595]
["bitfinex","ETHUSD",1719424064019,2.97734,3358.7,3358.1,3.573415]
["bitfinex","ETHUSD",1719424064421,5.28411,3358.9,3358.3,2.97767]
["bitfinex","ETHUSD",1719424064745,2.4924,3359.3,3358.5,2.97745]
["bitfinex","ETHUSD",1719424064929,2.4924,3359.3,3358.3,5.95525]
["bitfinex","ETHUSD",1719424064930,2.97694,3359.2,3358.3,5.95525]
["bitfinex","ETHUSD",1719424065139,2.97707,3359.0,3358.4,2.9776]
["bitfinex","ETHUSD",1719424066759,3.0,3359.5,3357.6,2.083237]
["bitfinex","ETHUSD",1719424066976,0.00801604,3359.6,3357.9,0.5061367]
["bitfinex","ETHUSD",1719424067121,2.98459604,3359.6,3358.6,2.97737]
["bitfinex","ETHUSD",1719424067326,2.98459604,3359.6,3358.7,0.0362842]
["bitfinex","ETHUSD",1719424067522,0.00801604,3359.6,3359.0,2.97701]
["bitfinex","ETHUSD",1719424067761,2.98463604,3359.6,3358.8,2.97719]
["bitfinex","ETHUSD",1719424067975,2.97664,3359.5,3358.9,3.274879]
["bitfinex","ETHUSD",1719424068279,2.97664,3359.5,3358.9,2.97716]
["bitfinex","ETHUSD",1719424068428,2.97682,3359.3,3358.7,2.97726]
["bitfinex","ETHUSD",1719424068629,2.9769,3359.2,3358.8,0.595476]
["bitfinex","ETHUSD",1719424068929,2.9769,3359.2,3358.5,2.9775]
["bitfinex","ETHUSD",1719424068930,2.9769,3359.2,3358.5,2.97745]
["bitfinex","ETHUSD",1719424069149,2.9769,3359.2,3358.6,2.97741]
["bitfinex","ETHUSD",1719424069451,2.9769,3359.2,3358.4,2.97752]
["bitfinex","ETHUSD",1719424069657,2.97703,3359.1,3358.4,2.97752]
["bitfinex","ETHUSD",1719424069836,2.97703,3359.1,3358.5,2.97751]
["bitfinex","ETHUSD",1719424070022,2.9769,3359.2,3358.3,2.97765]
["bitfinex","ETHUSD",1719424070218,2.97713,3359.0,3358.3,6.70874083]
["bitfinex","ETHUSD",1719424070437,2.97713,3359.0,3358.4,2.9776]
["bitfinex","ETHUSD",1719424071438,2.97713,3359.0,3358.5,2.97751]
["bitfinex","ETHUSD",1719424071640,2.9769,3359.2,3358.5,5.95495]
["bitfinex","ETHUSD",1719424071874,2.9769,3359.2,3358.5,2.97744]
["bitfinex","ETHUSD",1719424072185,5.95387,3359.2,3358.5,2.97744]
["bitfinex","ETHUSD",1719424072372,5.95388,3359.2,3358.5,3.71560399]
["bitfinex","ETHUSD",1719424072574,2.9769,3359.2,3358.5,3.71560399]
["bitfinex","ETHUSD",1719424073370,2.97708,3359.0,3358.5,0.73816399]
["bitfinex","ETHUSD",1719424073752,2.97708,3359.0,3358.4,3.65064908]
["bitfinex","ETHUSD",1719424073953,2.9769,3359.2,3358.6,2.97742]
["bitfinex","ETHUSD",1719424074282,5.95387,3359.2,3358.6,2.97742]
["bitfinex","ETHUSD",1719424074586,2.9769,3359.2,3358.6,2.97742]
["bitfinex","ETHUSD",1719424074895,5.95388,3359.2,3358.6,2.97742]
["bitfinex","ETHUSD",1719424075182,2.97757,3358.5,3358.0,0.06888782]
["bitfinex","ETHUSD",1719424075538,2.97738,3358.7,3358.0,0.06888782]
["bitfinex","ETHUSD",1719424075539,2.97762,3358.4,3358.0,0.06888782]
["bitfinex","ETHUSD",1719424076190,2.97744,3358.6,3358.0,0.06888782]
["bitfinex","ETHUSD",1719424076357,2.97744,3358.6,3358.1,0.60250078]
["bitfinex","ETHUSD",1719424076798,2.78765946,3359.1,3358.3,2.97764]
["bitfinex","ETHUSD",1719424076960,2.97725,3358.8,3358.1,2.9778]
["bitfinex","ETHUSD",1719424077155,2.97725,3358.8,3358.1,5.95559]
["bitfinex","ETHUSD",1719424077456,2.97723,3358.9,3358.2,0.60244778]
["bitfinex","ETHUSD",1719424077677,2.97725,3358.8,3358.2,3.58021778]
["bitfinex","ETHUSD",1719424078083,2.97723,3358.9,3358.3,2.97768]
["bitfinex","ETHUSD",1719424078284,2.97723,3358.9,3358.3,3.34259056]
["bitfinex","ETHUSD",1719424078681,2.97712,3359.0,3358.4,2.9776]
["bitfinex","ETHUSD",1719424079281,2.97716,3358.9,3358.3,0.36491056]
["bitfinex","ETHUSD",1719424079757,2.97726,3358.8,3358.3,0.36491056]
["bitfinex","ETHUSD",1719424079952,2.97726,3358.8,3358.0,0.06888782]
["bitfinex","ETHUSD",1719424079953,2.97744,3358.6,3358.0,3.04681782]
["bitfinex","ETHUSD",1719424080377,5.95459,3358.8,3358.0,3.04678782]
["bitfinex","ETHUSD",1719424080579,2.97726,3358.8,3358.1,2.97787]
["bitfinex","ETHUSD",1719424080765,2.97726,3358.8,3358.2,0.05954813]
["bitfinex","ETHUSD",1719424081189,2.3616,3359.1,3358.5,2.97751]
["bitfinex","ETHUSD",1719424081190,5.3386,3359.1,3358.5,2.97751]
["bitfinex","ETHUSD",1719424081510,2.3616,3359.1,3358.6,0.60147464]
["bitfinex","ETHUSD",1719424081713,2.3616,3359.1,3358.5,2.97751]
["bitfinex","ETHUSD",1719424082868,5.33859,3359.1,3358.3,5.95526]
["bitfinex","ETHUSD",1719424083096,5.33859,3359.1,3358.4,2.9776]
["bitfinex","ETHUSD",1719424083609,4.72106372,3359.3,3358.3,0.60241478]
["bitfinex","ETHUSD",1719424083813,2.97673,3359.4,3358.7,2.97727]
["bitfinex","ETHUSD",1719424083970,2.97673,3359.4,3358.8,0.595474]
["bitfinex","ETHUSD",1719424084315,2.97685,3359.3,3358.7,2.97727]
["bitfinex","ETHUSD",1719424084522,2.4432,3359.5,3358.7,2.97727]
["bitfinex","ETHUSD",1719424084667,2.97677,3359.4,3358.7,2.97725]
["bitfinex","ETHUSD",1719424084979,2.97682,3359.3,3358.7,2.97725]
["bitfinex","ETHUSD",1719424085601,2.97682,3359.3,3358.7,5.95452]
["bitfinex","ETHUSD",1719424086001,2.97682,3359.3,3358.7,2.97725]
["bitfinex","ETHUSD",1719424088103,2.86925946,3359.5,3358.6,5.95474]
["bitfinex","ETHUSD",1719424088285,0.00801604,3359.6,3359.2,2.97683]
["bitfinex","ETHUSD",1719424088480,0.00801604,3359.6,3359.3,2.9768]
["bitfinex","ETHUSD",1719424089007,0.00801604,3359.6,3359.1,2.97693]
["bitfinex","ETHUSD",1719424089413,0.00801604,3359.6,3359.3,2.97679]
["bitfinex","ETHUSD",1719424090172,0.00801604,3359.6,3359.5,2.97663]
["bitfinex","ETHUSD",1719424092125,0.00801604,3359.6,3359.5,5.95326]
["bitfinex","ETHUSD",1719424092304,0.00801604,3359.6,3359.5,6.548586]
["bitfinex","ETHUSD",1719424098941,0.00801604,3359.6,3359.5,9.525216]
["bitfinex","ETHUSD",1719424099214,2.19491604,3360.6,3360.1,5.95204]
["bitfinex","ETHUSD",1719424099883,2.19491604,3360.6,3360.1,2.97601]
["bitfinex","ETHUSD",1719424100917,5.17058604,3360.6,3360.0,2.97618]
["bitfinex","ETHUSD",1719424101118,5.17058604,3360.6,3358.6,15.22742]
["bitfinex","ETHUSD",1719424101119,3.05214459,3360.6,3359.1,7.3]
["bitfinex","ETHUSD",1719424101305,2.97635,3359.9,3359.1,2.97697]
["bitfinex","ETHUSD",1719424101476,2.97635,3359.9,3358.5,2.97751]
["bitfinex","ETHUSD",1719424101477,2.97619,3360.0,3358.8,2.97722]
["bitfinex","ETHUSD",1719424101674,2.97619,3360.0,3359.3,2.97676]
["bitfinex","ETHUSD",1719424101675,5.95246,3360.0,3359.3,2.97676]
["bitfinex","ETHUSD",1719424102112,5.35669,3359.6,3358.9,2.97711]
["bitfinex","ETHUSD",1719424102525,2.97664,3359.5,3358.9,2.97711]
["bitfinex","ETHUSD",1719424103009,2.3801,3359.6,3358.9,2.97711]
["bitfinex","ETHUSD",1719424103211,2.3801,3359.6,3358.6,2.9774]
["bitfinex","ETHUSD",1719424103212,2.9769,3359.2,3358.6,2.9774]
["bitfinex","ETHUSD",1719424103412,0.833302,3359.5,3358.5,2.97751]
["bitfinex","ETHUSD",1719424103578,2.3801,3359.6,3359.0,2.97702]
["bitfinex","ETHUSD",1719424104721,0.42605946,3359.9,3359.4,2.97664]
["bitfinex","ETHUSD",1719424104921,2.3801,3360.0,3359.7,2.97637]
["bitfinex","ETHUSD",1719424105106,5.35595,3360.4,3359.7,2.97639]
["bitfinex","ETHUSD",1719424105423,1.31452432,3360.3,3359.5,2.97662]
["bitfinex","ETHUSD",1719424106008,1.31452432,3360.3,3358.6,4.792]
["bitfinex","ETHUSD",1719424106009,2.97637,3359.8,3358.9,2.97712]
["bitfinex","ETHUSD",1719424106208,2.97637,3359.8,3359.0,0.06886731]
["bitfinex","ETHUSD",1719424106433,2.97646,3359.7,3359.0,0.06886731]
["bitfinex","ETHUSD",1719424106634,2.97646,3359.7,3359.0,3.04591731]
["bitfinex","ETHUSD",1719424106914,2.97621,3360.0,3359.1,2.97698]
["bitfinex","ETHUSD",1719424107109,2.97651,3359.7,3359.0,0.06886731]
["bitfinex","ETHUSD",1719424108151,2.97629,3359.9,3359.2,2.97686]
["bitfinex","ETHUSD",1719424108312,2.97629,3359.9,3359.2,3.28143273]
["bitfinex","ETHUSD",1719424108510,2.97629,3359.9,3359.2,2.97686]
["bitfinex","ETHUSD",1719424108716,2.97641,3359.8,3359.1,2.97697]
["bitfinex","ETHUSD",1719424108921,2.4536,3359.6,3359.1,2.97697]
["bitfinex","ETHUSD",1719424109127,5.43015,3359.6,3359.0,0.06886731]
["bitfinex","ETHUSD",1719424109313,3.294236,3359.6,3359.0,3.04593731]
["bitfinex","ETHUSD",1719424109515,2.4536,3359.6,3359.1,2.97692]
["bitfinex","ETHUSD",1719424109949,5.43014,3359.6,3359.0,0.06886731]
["bitfinex","ETHUSD",1719424110445,5.43014,3359.6,3359.0,3.04592731]
["bitfinex","ETHUSD",1719424110655,0.42605946,3360.0,3359.0,0.06886731]
["bitfinex","ETHUSD",1719424110656,2.73445946,3360.0,3359.0,0.06886731]
["bitfinex","ETHUSD",1719424110817,5.28459,3360.0,3359.2,5.95369]
["bitfinex","ETHUSD",1719424111143,2.3084,3360.0,3359.4,2.97667]
["bitfinex","ETHUSD",1719424111318,2.3084,3360.0,3359.5,2.97657]
["bitfinex","ETHUSD",1719424112947,2.81855946,3360.4,3359.7,2.97639]
["bitfinex","ETHUSD",1719424113256,5.36834,3360.4,3359.8,3.273949]
["bitfinex","ETHUSD",1719424113550,5.36834,3360.4,3359.8,2.97631]
["bitfinex","ETHUSD",1719424113943,5.36834,3360.4,3359.7,2.97642]
["bitfinex","ETHUSD",1719424113944,2.97595,3360.3,3359.7,2.97642]
["bitfinex","ETHUSD",1719424114946,2.97595,3360.3,3359.5,2.97657]
["bitfinex","ETHUSD",1719424115160,2.97595,3360.3,3359.7,2.97644]
["bitfinex","ETHUSD",1719424115335,2.97595,3360.3,3359.5,2.97655]
["bitfinex","ETHUSD",1719424115640,5.95196,3360.3,3359.6,2.97653]
["bitfinex","ETHUSD",1719424115847,2.97595,3360.3,3359.6,2.97653]
["bitfinex","ETHUSD",1719424116275,2.97619,3360.0,3359.4,2.97664]
["bitfinex","ETHUSD",1719424118239,5.95245,3360.0,3359.4,2.97664]
["bitfinex","ETHUSD",1719424118444,5.95245,3360.0,3359.3,2.9768]
["bitfinex","ETHUSD",1719424118668,2.97619,3360.0,3359.3,2.9768]
["bitfinex","ETHUSD",1719424118871,5.95245,3360.0,3359.3,2.9768]
["bitfinex","ETHUSD",1719424119170,2.97619,3360.0,3359.3,3.6392743]
["bitfinex","ETHUSD",1719424119971,2.3344,3360.3,3359.0,3.04588731]
["bitfinex","ETHUSD",1719424120141,2.97651,3359.7,3359.0,6.02289731]
["bitfinex","ETHUSD",1719424120672,2.97651,3359.7,3359.0,6.02287731]
["bitfinex","ETHUSD",1719424120877,2.97651,3359.7,3359.1,0.60228773]
["bitfinex","ETHUSD",1719424121086,2.97635,3359.9,3359.2,2.97688]
["bitfinex","ETHUSD",1719424121664,2.97637,3359.8,3359.2,2.97688]
["bitfinex","ETHUSD",1719424122954,2.97648,3359.7,3359.0,6.02287731]
["bitfinex","ETHUSD",1719424123151,2.97648,3359.7,3359.1,2.97698]
["bitfinex","ETHUSD",1719424124053,5.95301,3359.7,3359.1,2.97698]
["bitfinex","ETHUSD",1719424124260,5.95301,3359.7,3359.0,0.06886731]
["bitfinex","ETHUSD",1719424124261,2.97648,3359.7,3359.0,0.06886731]
["bitfinex","ETHUSD",1719424124459,2.4496,3359.6,3359.0,0.06886731]
["bitfinex","ETHUSD",1719424124891,2.97663,3359.5,3359.0,0.06886731]
["bitfinex","ETHUSD",1719424125589,2.97686,3359.3,3359.0,0.06886731]
["bitfinex","ETHUSD",1719424125790,5.95336,3359.5,3359.0,0.06886731]
["bitfinex","ETHUSD",1719424125990,2.97674,3359.4,3359.0,0.06886731]
["bitfinex","ETHUSD",1719424126616,2.97681,3359.3,3359.0,0.06886731]
["bitfinex","ETHUSD",1719424127265,2.97673,3359.4,3359.0,0.06886731]
["bitfinex","ETHUSD",1719424127757,2.87565946,3359.6,3359.0,0.06886731]
["bitfinex","ETHUSD",1719424127758,2.97695,3359.2,3359.0,0.06886731]
["bitfinex","ETHUSD",1719424128075,2.97678,3359.4,3359.0,0.06886731]
["bitfinex","ETHUSD",1719424128279,2.97667,3359.5,3359.0,0.06886731]
["bitfinex","ETHUSD",1719424128486,2.97677,3359.4,3359.0,0.06886731]
["bitfinex","ETHUSD",1719424129805,2.97683,3359.3,3359.0,0.06886731]
["bitfinex","ETHUSD",1719424129962,2.9769,3359.2,3359.0,0.06886731]
["bitfinex","ETHUSD",1719424130164,2.97698,3359.1,3359.0,0.06886731]
["bitfinex","ETHUSD",1719424131001,2.97683,3359.3,3359.0,0.06886731]
["bitfinex","ETHUSD",1719424133462,2.87565946,3359.6,3359.0,0.37347804]
["bitfinex","ETHUSD",1719424133463,0.42605946,3359.6,3359.0,0.37347804]
["bitfinex","ETHUSD",1719424133613,2.4443,3360.1,3359.0,0.37347804]
["bitfinex","ETHUSD",1719424134007,2.97628,3359.9,3359.2,2.97682]
["bitfinex","ETHUSD",1719424134761,2.97628,3359.9,3359.3,2.97677]
["bitfinex","ETHUSD",1719424136515,2.97628,3359.9,3359.0,3.04589731]
["bitfinex","ETHUSD",1719424136850,11.39661,3360.1,3359.4,2.97666]
["bitfinex","ETHUSD",1719424137019,12.238626,3360.1,3359.4,2.97666]
["bitfinex","ETHUSD",1719424137540,2.9762,3360.0,3359.4,2.97666]
["bitfinex","ETHUSD",1719424137721,6.286316,3360.1,3359.0,3.04589731]
["bitfinex","ETHUSD",1719424137928,6.286316,3360.1,3359.1,2.97693]
["bitfinex","ETHUSD",1719424137929,2.97642,3359.8,3359.1,2.97693]
["bitfinex","ETHUSD",1719424138328,3.6048716,3360.0,3359.3,2.97679]
["bitfinex","ETHUSD",1719424139148,6.5811316,3360.0,3359.3,2.97679]
["bitfinex","ETHUSD",1719424139515,3.6048716,3360.0,3359.4,2.97672]
["bitfinex","ETHUSD",1719424139849,2.97624,3360.0,3359.4,2.97672]
["bitfinex","ETHUSD",1719424141533,2.97624,3360.0,3359.5,2.97662]
["bitfinex","ETHUSD",1719424142867,2.97629,3359.9,3359.3,2.97674]
["bitfinex","ETHUSD",1719424143153,2.97629,3359.9,3359.2,2.97685]
["bitfinex","ETHUSD",1719424143358,2.97629,3359.9,3359.2,2.97683]
["bitfinex","ETHUSD",1719424143864,1.2238846,3359.9,3359.0,0.06886731]
["bitfinex","ETHUSD",1719424144070,2.97677,3359.4,3359.0,0.06886731]
["bitfinex","ETHUSD",1719424144561,2.97698,3359.1,3359.0,0.06886731]
["bitfinex","ETHUSD",1719424144861,3.810297,3359.1,3359.0,0.06886731]
["bitfinex","ETHUSD",1719424145964,0.833317,3359.1,3359.0,0.06886731]
["bitfinex","ETHUSD",1719424146131,2.97694,3359.2,3359.0,0.06886731]
["bitfinex","ETHUSD",1719424146532,5.95391,3359.2,3359.0,0.06886731]
["bitfinex","ETHUSD",1719424146841,2.97691,3359.2,3359.0,0.06886731]
["bitfinex","ETHUSD",1719424147055,5.35612,3359.3,3359.0,0.06886731]
["bitfinex","ETHUSD",1719424147568,2.9769,3359.2,3359.0,0.06886731]
["bitfinex","ETHUSD",1719424148759,2.3793,3359.3,3359.0,0.06886731]
["bitfinex","ETHUSD",1719424148970,3.2149,3359.2,3359.0,0.06886731]
["bitfinex","ETHUSD",1719424149547,0.23793,3359.2,3359.0,0.06886731]
["bitfinex","ETHUSD",1719424149740,5.35616,3359.3,3359.0,0.06886731]
["bitfinex","ETHUSD",1719424150833,2.97691,3359.2,3359.0,0.06886731]
["bitfinex","ETHUSD",1719424152432,2.97698,3359.1,3359.0,0.06886731]
["bitfinex","ETHUSD",1719424153171,5.35618,3359.3,3359.0,0.06886731]
["bitfinex","ETHUSD",1719424153464,5.35615,3359.3,3359.0,0.06886731]
["bitfinex","ETHUSD",1719424153656,6.191765,3359.3,3359.0,0.06886731]
["bitfinex","ETHUSD",1719424153853,2.97698,3359.1,3359.0,0.06886731]
["bitfinex","ETHUSD",1719424154053,2.97698,3359.1,3358.5,2.97745]
["bitfinex","ETHUSD",1719424154687,2.97698,3359.1,3358.6,2.97742]
["bitfinex","ETHUSD",1719424155876,2.97698,3359.1,3358.4,2.97754]
["bitfinex","ETHUSD",1719424156192,2.97698,3359.1,3358.5,2.97744]
["bitfinex","ETHUSD",1719424157156,5.35615,3359.3,3358.5,2.97744]
["bitfinex","ETHUSD",1719424157157,8.33303,3359.3,3358.6,2.97742]
["bitfinex","ETHUSD",1719424157351,2.97691,3359.2,3358.6,2.97742]
["bitfinex","ETHUSD",1719424158088,2.3793,3359.3,3358.6,2.97742]
["bitfinex","ETHUSD",1719424158240,2.97655,3359.6,3358.8,2.97718]
["bitfinex","ETHUSD",1719424158772,2.97655,3359.6,3359.0,2.97707]
["bitfinex","ETHUSD",1719424158987,2.3971,3359.7,3359.2,2.97683]
["bitfinex","ETHUSD",1719424160040,2.3971,3359.7,3359.0,5.95406]
["bitfinex","ETHUSD",1719424160243,2.3971,3359.7,3359.1,2.97695]
["bitfinex","ETHUSD",1719424161053,5.37355,3359.7,3359.1,2.97695]
["bitfinex","ETHUSD",1719424162088,2.97668,3359.5,3358.8,2.9772]
["bitfinex","ETHUSD",1719424162300,2.97672,3359.4,3358.8,2.9772]
["bitfinex","ETHUSD",1719424162968,2.97681,3359.3,3358.6,2.97737]
["bitfinex","ETHUSD",1719424163169,2.97681,3359.3,3358.6,3.275118]
["bitfinex","ETHUSD",1719424163369,2.97691,3359.2,3358.6,3.275118]
["bitfinex","ETHUSD",1719424163570,2.97691,3359.2,3358.6,2.97737]
["bitfinex","ETHUSD",1719424163863,2.97672,3359.4,3358.6,2.97734]
["bitfinex","ETHUSD",1719424163864,2.97681,3359.3,3358.6,2.97734]
["bitfinex","ETHUSD",1719424164281,2.97663,3359.5,3358.8,2.97718]
["bitfinex","ETHUSD",1719424164507,2.97672,3359.4,3358.8,2.97718]
["bitfinex","ETHUSD",1719424165418,2.97681,3359.3,3358.6,5.9547]
["bitfinex","ETHUSD",1719424165584,2.97672,3359.4,3358.7,2.97729]
["bitfinex","ETHUSD",1719424166509,2.9771,3359.0,3358.2,7.85968]
["bitfinex","ETHUSD",1719424166684,2.97733,3358.8,3358.2,2.97771]
["bitfinex","ETHUSD",1719424167200,5.46782,3359.0,3358.0,2.97794]
["bitfinex","ETHUSD",1719424167419,2.9774,3358.7,3358.0,3.275734]
["bitfinex","ETHUSD",1719424167620,2.9774,3358.7,3358.0,2.97794]
["bitfinex","ETHUSD",1719424167824,2.9774,3358.7,3358.0,2.9779]
["bitfinex","ETHUSD",1719424168179,2.9774,3358.7,3357.8,2.97809]
["bitfinex","ETHUSD",1719424168515,2.97753,3358.5,3357.8,2.97808]
["bitfinex","ETHUSD",1719424168671,2.9776,3358.4,3357.8,2.97808]
["bitfinex","ETHUSD",1719424169770,2.9776,3358.4,3357.8,5.95616]
["bitfinex","ETHUSD",1719424169970,2.9776,3358.4,3357.8,3.573696]
["bitfinex","ETHUSD",1719424170195,2.9776,3358.4,3357.8,2.97808]
["bitfinex","ETHUSD",1719424170391,2.97771,3358.3,3357.6,2.97827]
["bitfinex","ETHUSD",1719424170610,5.9557,3358.2,3357.4,2.97843]
["bitfinex","ETHUSD",1719424170784,2.97784,3358.2,3357.5,0.297845]
["bitfinex","ETHUSD",1719424170984,2.97784,3358.2,3357.5,3.276235]
["bitfinex","ETHUSD",1719424171197,2.97784,3358.2,3357.5,3.276225]
["bitfinex","ETHUSD",1719424171569,2.97789,3358.1,3357.5,3.276245]
["bitfinex","ETHUSD",1719424171797,2.97789,3358.1,3357.5,2.9784]
["bitfinex","ETHUSD",1719424171974,2.97789,3358.1,3357.4,2.97842]
["bitfinex","ETHUSD",1719424172171,2.97821,3357.8,3357.1,2.97873]
["bitfinex","ETHUSD",1719424172379,2.97821,3357.8,3357.2,2.97866]
["bitfinex","ETHUSD",1719424176021,2.97798,3358.0,3357.3,2.97857]
["bitfinex","ETHUSD",1719424176187,2.97798,3358.0,3357.2,2.97866]
["bitfinex","ETHUSD",1719424176188,2.97798,3358.0,3357.4,2.97849]
["bitfinex","ETHUSD",1719424176382,2.97782,3358.2,3356.8,1.039023]
["bitfinex","ETHUSD",1719424176383,2.97805,3357.9,3357.0,2.9788]
["bitfinex","ETHUSD",1719424176598,2.97805,3357.9,3357.3,2.97856]
["bitfinex","ETHUSD",1719424176794,5.95618,3357.9,3357.1,2.97868]
["bitfinex","ETHUSD",1719424176994,2.97791,3358.1,3357.2,2.97862]
["bitfinex","ETHUSD",1719424177205,2.97791,3358.1,3357.4,2.97847]
["bitfinex","ETHUSD",1719424177206,5.95586,3358.1,3357.4,2.97847]
["bitfinex","ETHUSD",1719424177398,2.97797,3358.0,3357.4,2.97847]
["bitfinex","ETHUSD",1719424177601,2.3739,3358.4,3357.6,2.9783]
["bitfinex","ETHUSD",1719424177917,2.97779,3358.2,3357.6,2.9783]
["bitfinex","ETHUSD",1719424178116,8.35159,3358.4,3357.6,5.95654]
["bitfinex","ETHUSD",1719424178334,2.97775,3358.3,3357.6,2.97824]
["bitfinex","ETHUSD",1719424178485,5.3739,3358.4,3357.6,2.97824]
["bitfinex","ETHUSD",1719424178486,5.97779,3358.2,3357.6,2.97824]
["bitfinex","ETHUSD",1719424179727,5.26887,3358.8,3358.1,2.97778]
["bitfinex","ETHUSD",1719424179931,5.26887,3358.8,3358.0,2.97794]
["bitfinex","ETHUSD",1719424180223,2.97734,3358.7,3358.0,2.97794]
["bitfinex","ETHUSD",1719424180414,2.97734,3358.7,3357.8,2.97812]
["bitfinex","ETHUSD",1719424180415,2.97753,3358.5,3357.8,2.97812]
["bitfinex","ETHUSD",1719424180612,2.2916,3358.8,3357.9,2.97802]
["bitfinex","ETHUSD",1719424180613,5.26892,3358.8,3357.9,2.97802]
["bitfinex","ETHUSD",1719424180797,2.97744,3358.6,3357.9,2.97802]
["bitfinex","ETHUSD",1719424181253,2.97765,3358.4,3357.8,2.97812]
["bitfinex","ETHUSD",1719424182099,5.26887,3358.8,3358.1,2.97786]
["bitfinex","ETHUSD",1719424182307,2.97734,3358.7,3358.1,2.97786]
["bitfinex","ETHUSD",1719424183529,2.97743,3358.6,3358.0,2.97796]
["bitfinex","ETHUSD",1719424183891,2.97743,3358.6,3357.9,2.97802]
["bitfinex","ETHUSD",1719424184315,2.97743,3358.6,3357.9,3.573641]
["bitfinex","ETHUSD",1719424185124,2.97734,3358.7,3358.0,2.97791]
["bitfinex","ETHUSD",1719424185322,2.97743,3358.6,3358.0,2.97791]
["bitfinex","ETHUSD",1719424185928,2.9777,3358.3,3357.6,2.97825]
["bitfinex","ETHUSD",1719424186234,2.97763,3358.4,3357.6,2.97825]
["bitfinex","ETHUSD",1719424186430,2.97775,3358.3,3357.6,2.97825]
["bitfinex","ETHUSD",1719424186724,2.97775,3358.3,3357.6,3.573911]
["bitfinex","ETHUSD",1719424186927,2.97763,3358.4,3357.6,3.573911]
["bitfinex","ETHUSD",1719424187108,2.97763,3358.4,3357.7,2.97816]
["bitfinex","ETHUSD",1719424187302,2.97763,3358.4,3357.8,2.97808]
["bitfinex","ETHUSD",1719424187518,2.97744,3358.6,3358.0,2.97794]
["bitfinex","ETHUSD",1719424187904,2.97744,3358.6,3357.8,5.95619]
["bitfinex","ETHUSD",1719424187905,2.97753,3358.5,3357.8,5.95619]
["bitfinex","ETHUSD",1719424188234,5.26889,3358.8,3357.5,2.97837]
["bitfinex","ETHUSD",1719424188526,2.97748,3358.6,3357.9,2.97797]
["bitfinex","ETHUSD",1719424188748,4.064017,3358.6,3357.9,2.97797]
["bitfinex","ETHUSD",1719424189329,2.97756,3358.5,3357.7,5.95631]
["bitfinex","ETHUSD",1719424189700,2.97756,3358.5,3357.8,2.97812]
["bitfinex","ETHUSD",1719424189903,2.97756,3358.5,3357.7,2.97814]
["bitfinex","ETHUSD",1719424190109,5.97739,3358.7,3358.0,2.97795]
["bitfinex","ETHUSD",1719424190405,2.18071489,3359.4,3358.8,2.97725]
["bitfinex","ETHUSD",1719424190597,5.4382,3359.6,3358.9,0.595465]
["bitfinex","ETHUSD",1719424190799,3.0,3359.5,3358.9,2.97716]
["bitfinex","ETHUSD",1719424191326,5.41475,3359.6,3358.9,2.97716]
["bitfinex","ETHUSD",1719424192329,8.39137,3359.6,3358.9,2.97716]
["bitfinex","ETHUSD",1719424192531,3.839137,3359.5,3358.9,2.97716]
["bitfinex","ETHUSD",1719424193103,6.815807,3359.5,3358.9,2.97716]
["bitfinex","ETHUSD",1719424193305,2.97672,3359.4,3358.7,5.95454]
["bitfinex","ETHUSD",1719424193603,0.37219814,3359.3,3358.7,5.95454]
["bitfinex","ETHUSD",1719424193824,0.37219814,3359.3,3358.8,2.97722]
["bitfinex","ETHUSD",1719424196255,3.839137,3359.5,3358.8,2.97722]
["bitfinex","ETHUSD",1719424196532,6.815817,3359.5,3358.8,2.97722]
["bitfinex","ETHUSD",1719424198732,2.97673,3359.4,3358.8,2.97722]
["bitfinex","ETHUSD",1719424201439,2.97681,3359.3,3358.6,2.97736]
["bitfinex","ETHUSD",1719424201848,2.97681,3359.3,3358.7,2.97727]
["bitfinex","ETHUSD",1719424202843,4.06281,3359.3,3358.7,2.97727]
["bitfinex","ETHUSD",1719424203570,5.30544,3360.0,3359.2,2.97682]
["bitfinex","ETHUSD",1719424203740,4.72029372,3360.2,3359.5,2.97656]
["bitfinex","ETHUSD",1719424204066,4.72029372,3360.2,3358.3,4.792]
["bitfinex","ETHUSD",1719424204067,1.086,3359.9,3359.4,2.97671]
["bitfinex","ETHUSD",1719424204260,1.086,3359.9,3359.5,0.595345]
["bitfinex","ETHUSD",1719424204563,1.086,3359.9,3359.4,2.97671]
["bitfinex","ETHUSD",1719424204737,2.9762,3360.0,3359.4,2.97671]
["bitfinex","ETHUSD",1719424205129,5.95247,3360.0,3359.4,2.97671]
["bitfinex","ETHUSD",1719424205330,2.97619,3360.0,3359.2,2.97684]
["bitfinex","ETHUSD",1719424205577,2.97641,3359.8,3359.2,0.297684]
["bitfinex","ETHUSD",1719424205737,2.97641,3359.8,3359.3,0.05952842]
["bitfinex","ETHUSD",1719424206968,2.97641,3359.8,3358.6,10.27739]
["bitfinex","ETHUSD",1719424206969,5.30451,3359.8,3358.9,2.9771]
["bitfinex","ETHUSD",1719424207264,5.30451,3359.8,3359.0,3.27478]
["bitfinex","ETHUSD",1719424207265,2.97655,3359.6,3359.0,3.27478]
["bitfinex","ETHUSD",1719424207455,2.97645,3359.7,3359.1,2.97692]
["bitfinex","ETHUSD",1719424207660,2.97656,3359.6,3359.0,0.29771]
["bitfinex","ETHUSD",1719424207861,2.97656,3359.6,3358.8,2.97724]
["bitfinex","ETHUSD",1719424207862,2.97672,3359.4,3358.8,2.97724]
["bitfinex","ETHUSD",1719424208243,2.97656,3359.6,3358.8,2.97718]
["bitfinex","ETHUSD",1719424208439,2.97689,3359.2,3358.6,2.9774]
["bitfinex","ETHUSD",1719424208679,2.97689,3359.2,3358.6,5.95476]
["bitfinex","ETHUSD",1719424208982,2.97689,3359.2,3358.6,2.97736]
["bitfinex","ETHUSD",1719424209475,2.97689,3359.2,3358.4,2.97756]
["bitfinex","ETHUSD",1719424209476,2.97689,3359.2,3358.4,2.97755]
["bitfinex","ETHUSD",1719424209674,2.97689,3359.2,3358.1,0.06888576]
["bitfinex","ETHUSD",1719424209675,2.97748,3358.6,3358.1,0.06888576]
["bitfinex","ETHUSD",1719424210165,5.95499,3358.6,3358.1,0.06888576]
["bitfinex","ETHUSD",1719424210879,2.97748,3358.6,3358.1,0.06888576]
["bitfinex","ETHUSD",1719424211076,2.97756,3358.5,3358.1,0.06888576]
["bitfinex","ETHUSD",1719424211319,2.97761,3358.4,3358.1,0.06888576]
["bitfinex","ETHUSD",1719424211578,2.97748,3358.6,3358.1,0.06888576]
["bitfinex","ETHUSD",1719424212369,2.97742,3358.7,3358.1,0.06888576]
["bitfinex","ETHUSD",1719424212675,2.2849,3359.6,3358.8,2.97723]
["bitfinex","ETHUSD",1719424212877,2.9767,3359.5,3358.9,0.297723]
["bitfinex","ETHUSD",1719424213084,2.9767,3359.5,3358.8,2.97723]
["bitfinex","ETHUSD",1719424213444,2.97673,3359.4,3358.8,2.97723]
["bitfinex","ETHUSD",1719424213882,2.97673,3359.4,3358.6,2.97734]
["bitfinex","ETHUSD",1719424213883,2.97673,3359.4,3358.6,5.95469]
["bitfinex","ETHUSD",1719424214089,2.97673,3359.4,3358.7,2.97733]
["bitfinex","ETHUSD",1719424216397,2.97658,3359.6,3358.8,0.01774641]
["bitfinex","ETHUSD",1719424216748,0.37711365,3359.9,3358.8,0.01774641]
["bitfinex","ETHUSD",1719424216749,2.9764,3359.8,3359.1,2.97693]
["bitfinex","ETHUSD",1719424217280,2.9764,3359.8,3359.2,2.97688]
["bitfinex","ETHUSD",1719424217594,2.9766,3359.6,3359.0,2.97702]
["bitfinex","ETHUSD",1719424218049,5.95283,3359.8,3359.0,5.95402]
["bitfinex","ETHUSD",1719424218250,2.97639,3359.8,3359.0,2.977]
["bitfinex","ETHUSD",1719424218476,2.97639,3359.8,3359.1,2.97696]
["bitfinex","ETHUSD",1719424218668,2.9763,3359.9,3359.1,2.97696]
["bitfinex","ETHUSD",1719424218892,2.9763,3359.9,3359.2,2.97682]
["bitfinex","ETHUSD",1719424220473,2.97645,3359.7,3359.1,2.97696]
["bitfinex","ETHUSD",1719424220672,2.97637,3359.8,3359.1,2.97696]
["bitfinex","ETHUSD",1719424220927,2.97637,3359.8,3358.3,3.0]
["bitfinex","ETHUSD",1719424220928,5.41458,3359.6,3358.7,2.9773]
["bitfinex","ETHUSD",1719424221222,5.41458,3359.6,3358.8,2.97717]
["bitfinex","ETHUSD",1719424221223,2.97668,3359.5,3358.8,2.97717]
["bitfinex","ETHUSD",1719424221625,5.41458,3359.6,3358.6,2.97737]
["bitfinex","ETHUSD",1719424221626,2.97674,3359.4,3358.6,2.97737]
["bitfinex","ETHUSD",1719424221794,2.9769,3359.2,3358.6,2.97737]
["bitfinex","ETHUSD",1719424222194,2.438,3359.6,3358.3,5.97765]
["bitfinex","ETHUSD",1719424222195,5.41457,3359.6,3358.3,2.97763]
["bitfinex","ETHUSD",1719424222520,5.41457,3359.6,3358.1,0.06888576]
["bitfinex","ETHUSD",1719424222521,2.97706,3359.1,3358.1,0.06888576]
["bitfinex","ETHUSD",1719424222735,2.97749,3358.6,3358.1,0.06888576]
["bitfinex","ETHUSD",1719424223406,2.97723,3358.9,3358.2,2.97773]
["bitfinex","ETHUSD",1719424223725,3.35416365,3359.1,3358.2,2.97772]
["bitfinex","ETHUSD",1719424223726,3.80740737,3359.1,3358.2,2.97772]
["bitfinex","ETHUSD",1719424223896,3.80740737,3359.1,3358.4,2.97755]
["bitfinex","ETHUSD",1719424223897,5.95411,3359.1,3358.4,2.97755]
["bitfinex","ETHUSD",1719424224098,2.97705,3359.1,3358.4,2.97755]
["bitfinex","ETHUSD",1719424224482,2.97705,3359.1,3358.4,2.97754]
["bitfinex","ETHUSD",1719424224883,5.32023,3359.3,3358.5,2.97751]
["bitfinex","ETHUSD",1719424225154,5.32023,3359.3,3358.7,2.97734]
["bitfinex","ETHUSD",1719424225333,2.9769,3359.2,3358.6,2.97742]
["bitfinex","ETHUSD",1719424228222,2.3434,3359.3,3358.6,2.97742]
["bitfinex","ETHUSD",1719424228429,5.3434,3359.3,3358.6,2.97742]
["bitfinex","ETHUSD",1719424228600,2.97696,3359.2,3358.4,3.28224258]
["bitfinex","ETHUSD",1719424229005,2.97703,3359.1,3358.5,2.97751]
["bitfinex","ETHUSD",1719424229193,8.32029,3359.3,3358.5,2.97751]
["bitfinex","ETHUSD",1719424229812,8.32029,3359.3,3358.6,2.97741]
["bitfinex","ETHUSD",1719424230808,2.97691,3359.2,3358.6,2.97741]
["bitfinex","ETHUSD",1719424231622,8.32022,3359.3,3358.6,2.97741]
["bitfinex","ETHUSD",1719424232339,2.97691,3359.2,3358.6,2.97741]
["bitfinex","ETHUSD",1719424234222,5.3434,3359.3,3358.6,2.97736]
["bitfinex","ETHUSD",1719424234418,8.32022,3359.3,3358.7,2.97732]
["bitfinex","ETHUSD",1719424236308,9.710506,3359.3,3358.5,2.97743]
["bitfinex","ETHUSD",1719424236612,2.97701,3359.1,3358.4,3.28220258]
["bitfinex","ETHUSD",1719424236909,2.97695,3359.2,3358.5,2.9775]
["bitfinex","ETHUSD",1719424237219,2.97699,3359.1,3358.5,2.9775]
["bitfinex","ETHUSD",1719424237520,2.97699,3359.1,3358.4,2.97756]
["bitfinex","ETHUSD",1719424237932,9.710536,3359.3,3358.4,2.97754]
["bitfinex","ETHUSD",1719424238230,2.97701,3359.1,3358.5,2.9775]
["bitfinex","ETHUSD",1719424240239,5.95407,3359.1,3358.5,2.9775]
["bitfinex","ETHUSD",1719424240656,2.97709,3359.0,3358.3,2.97762]
["bitfinex","ETHUSD",1719424240942,1.087,3358.9,3358.3,3.58005358]
["bitfinex","ETHUSD",1719424241104,1.087,3358.9,3358.4,2.97759]
["bitfinex","ETHUSD",1719424241308,1.087,3358.9,3358.3,3.58005358]
["bitfinex","ETHUSD",1719424241309,1.087,3359.1,3358.6,2.97743]
["bitfinex","ETHUSD",1719424241506,1.087,3359.1,3358.6,3.63315936]
["bitfinex","ETHUSD",1719424242603,3.0,3359.3,3358.6,3.63315936]
["bitfinex","ETHUSD",1719424242803,7.06386,3359.3,3358.6,3.63315936]
["bitfinex","ETHUSD",1719424243650,5.36199,3359.1,3358.5,2.97743]
["bitfinex","ETHUSD",1719424243817,1.087,3358.9,3358.3,2.97767]
["bitfinex","ETHUSD",1719424244414,1.087,3358.9,3358.3,2.97764]
["bitfinex","ETHUSD",1719424244726,1.087,3358.9,3358.4,2.97755]
["bitfinex","ETHUSD",1719424245213,6.44901,3359.1,3358.5,2.97751]
["bitfinex","ETHUSD",1719424245733,6.44901,3359.1,3358.3,3.39099258]
["bitfinex","ETHUSD",1719424245734,2.97707,3359.0,3358.3,6.36861258]
["bitfinex","ETHUSD",1719424245938,6.44901,3359.1,3358.3,2.97762]
["bitfinex","ETHUSD",1719424246138,6.44901,3359.1,3358.5,2.97747]
["bitfinex","ETHUSD",1719424246636,5.36201,3359.1,3358.5,2.97747]
["bitfinex","ETHUSD",1719424246937,5.36201,3359.1,3358.5,5.95492]
["bitfinex","ETHUSD",1719424247141,2.385,3359.1,3358.5,3.572942]
["bitfinex","ETHUSD",1719424247306,2.385,3359.1,3358.8,2.97725]
["bitfinex","ETHUSD",1719424247509,3.0,3359.3,3358.1,0.06888576]
["bitfinex","ETHUSD",1719424247510,2.97681,3359.3,3358.6,2.97735]
["bitfinex","ETHUSD",1719424247841,2.3975,3359.4,3358.9,2.97711]
["bitfinex","ETHUSD",1719424248040,2.97663,3359.5,3358.9,2.97711]
["bitfinex","ETHUSD",1719424249038,5.37404,3359.7,3359.1,2.97694]
["bitfinex","ETHUSD",1719424249039,2.3975,3359.7,3359.1,2.97694]
["bitfinex","ETHUSD",1719424249535,5.3975,3359.7,3359.1,2.97694]
["bitfinex","ETHUSD",1719424250327,2.53671372,3360.0,3358.9,3.3343689]
["bitfinex","ETHUSD",1719424250328,1.74423372,3360.0,3359.3,2.9768]
["bitfinex","ETHUSD",1719424250522,5.44717,3360.1,3359.4,2.97667]
["bitfinex","ETHUSD",1719424250716,5.44717,3360.1,3359.0,0.33343689]
["bitfinex","ETHUSD",1719424250717,7.63154628,3360.5,3359.8,2.97631]
["bitfinex","ETHUSD",1719424251013,5.44677,3360.5,3359.8,2.97631]
["bitfinex","ETHUSD",1719424251323,2.97594,3360.3,3359.6,5.953]
["bitfinex","ETHUSD",1719424251519,2.97594,3360.3,3359.7,2.97645]
["bitfinex","ETHUSD",1719424253145,5.44677,3360.5,3359.7,2.97645]
["bitfinex","ETHUSD",1719424253146,2.97584,3360.4,3359.7,2.97645]
["bitfinex","ETHUSD",1719424253349,2.471,3360.5,3359.8,2.97636]
["bitfinex","ETHUSD",1719424253552,2.471,3360.5,3360.0,2.97613]
["bitfinex","ETHUSD",1719424255214,2.471,3360.5,3359.8,2.97636]
["bitfinex","ETHUSD",1719424255415,2.471,3360.5,3359.8,5.95265]
["bitfinex","ETHUSD",1719424255815,2.471,3360.5,3359.8,2.97629]
["bitfinex","ETHUSD",1719424256116,2.471,3360.5,3359.9,2.97626]
["bitfinex","ETHUSD",1719424259318,5.44675,3360.5,3359.9,2.97626]
["bitfinex","ETHUSD",1719424261552,6.63565552,3360.5,3359.9,2.97626]
["bitfinex","ETHUSD",1719424262252,8.77308518,3360.8,3360.2,2.97601]
["bitfinex","ETHUSD",1719424262452,8.77308518,3360.8,3359.2,2.97685]
["bitfinex","ETHUSD",1719424262453,5.79753518,3360.8,3359.8,2.97631]
["bitfinex","ETHUSD",1719424262620,5.3309,3360.8,3359.9,0.297631]
["bitfinex","ETHUSD",1719424262822,2.97566,3360.6,3360.0,2.97619]
["bitfinex","ETHUSD",1719424263529,2.97566,3360.6,3360.0,2.97613]
["bitfinex","ETHUSD",1719424263928,2.97566,3360.6,3360.0,3.571375]
["bitfinex","ETHUSD",1719424265120,2.97575,3360.5,3360.0,3.571375]
["bitfinex","ETHUSD",1719424265319,2.97575,3360.5,3359.8,5.9526]
["bitfinex","ETHUSD",1719424265518,2.97575,3360.5,3359.8,2.97628]
["bitfinex","ETHUSD",1719424265722,2.97584,3360.4,3359.8,2.97628]
["bitfinex","ETHUSD",1719424266137,2.97557,3360.7,3360.1,2.97609]
["bitfinex","ETHUSD",1719424267357,2.97557,3360.7,3359.9,2.9762]
["bitfinex","ETHUSD",1719424267358,2.97557,3360.7,3360.0,2.9761]
["bitfinex","ETHUSD",1719424268388,2.3554,3360.8,3360.1,2.97608]
["bitfinex","ETHUSD",1719424268526,5.608,3361.3,3359.3,2.97676]
["bitfinex","ETHUSD",1719424268527,2.2524,3361.2,3360.9,2.97539]
["bitfinex","ETHUSD",1719424268727,2.97473,3361.7,3360.9,4.06038]
["bitfinex","ETHUSD",1719424268927,2.97486,3361.5,3360.9,7.03569]
["bitfinex","ETHUSD",1719424269167,2.97473,3361.7,3360.9,4.06031]
["bitfinex","ETHUSD",1719424269168,5.9495,3361.7,3360.9,4.06031]
["bitfinex","ETHUSD",1719424269373,2.97483,3361.6,3360.9,2.97531]
["bitfinex","ETHUSD",1719424270464,2.97483,3361.6,3360.8,1.085]
["bitfinex","ETHUSD",1719424270670,2.97483,3361.6,3360.8,0.406052]
["bitfinex","ETHUSD",1719424271171,2.97483,3361.6,3361.0,2.97528]
["bitfinex","ETHUSD",1719424271757,2.3899,3361.8,3360.9,2.97535]
["bitfinex","ETHUSD",1719424271938,5.36452,3361.8,3360.9,2.97535]
["bitfinex","ETHUSD",1719424272271,5.36449,3361.8,3361.1,2.97519]
["bitfinex","ETHUSD",1719424272430,2.97469,3361.7,3360.9,2.97535]
["bitfinex","ETHUSD",1719424273044,2.97469,3361.7,3361.0,2.97528]
["bitfinex","ETHUSD",1719424273250,5.36449,3361.8,3361.2,2.97506]
["bitfinex","ETHUSD",1719424273251,2.3899,3361.8,3361.2,2.97506]
["bitfinex","ETHUSD",1719424274154,2.3899,3361.8,3361.0,2.97523]
["bitfinex","ETHUSD",1719424274357,2.3899,3361.8,3361.3,2.97502]
["bitfinex","ETHUSD",1719424275038,2.97483,3361.6,3360.9,2.97533]
["bitfinex","ETHUSD",1719424275359,5.36452,3361.8,3360.9,2.97533]
["bitfinex","ETHUSD",1719424275567,5.36452,3361.8,3360.5,2.97573]
["bitfinex","ETHUSD",1719424275568,2.97501,3361.4,3360.5,2.97573]
["bitfinex","ETHUSD",1719424275745,2.97501,3361.4,3360.4,2.97577]
["bitfinex","ETHUSD",1719424275746,2.97521,3361.2,3360.4,2.97577]
["bitfinex","ETHUSD",1719424276063,2.97521,3361.2,3359.4,3.86824257]
["bitfinex","ETHUSD",1719424276064,2.97521,3361.2,3360.3,2.97585]
["bitfinex","ETHUSD",1719424276262,2.97523,3361.1,3360.4,2.97583]
["bitfinex","ETHUSD",1719424276468,0.23949,3361.7,3360.3,0.297597]
["bitfinex","ETHUSD",1719424276668,2.97486,3361.5,3360.5,2.97571]
["bitfinex","ETHUSD",1719424276961,2.97504,3361.3,3360.7,2.97556]
["bitfinex","ETHUSD",1719424278069,2.97495,3361.4,3360.8,2.97547]
["bitfinex","ETHUSD",1719424278268,2.97495,3361.4,3360.6,2.97558]
["bitfinex","ETHUSD",1719424278468,3.569931,3361.4,3360.6,2.97558]
["bitfinex","ETHUSD",1719424279030,2.97505,3361.3,3360.6,2.97558]
["bitfinex","ETHUSD",1719424279236,5.31023,3361.2,3360.4,3.04459862]
["bitfinex","ETHUSD",1719424279438,3.2231261,3361.2,3360.4,0.06883862]
["bitfinex","ETHUSD",1719424279633,2.97547,3360.9,3360.4,0.06883862]
["bitfinex","ETHUSD",1719424279838,2.97524,3361.1,3360.4,3.04460862]
["bitfinex","ETHUSD",1719424280048,2.3351,3361.4,3360.5,2.97574]
["bitfinex","ETHUSD",1719424280247,2.3351,3361.4,3360.9,2.97538]
["bitfinex","ETHUSD",1719424280484,5.95565365,3361.9,3361.1,2.97515]
["bitfinex","ETHUSD",1719424280485,5.30968,3361.9,3361.1,2.97515]
["bitfinex","ETHUSD",1719424280785,2.97473,3361.7,3361.1,2.97515]
["bitfinex","ETHUSD",1719424282062,2.97485,3361.6,3360.9,2.97533]
["bitfinex","ETHUSD",1719424282260,5.94971,3361.6,3360.9,2.97533]
["bitfinex","ETHUSD",1719424282448,2.4298,3361.9,3360.4,0.06883862]
["bitfinex","ETHUSD",1719424282639,2.97541,3360.9,3360.4,0.06883862]
["bitfinex","ETHUSD",1719424283473,2.97558,3360.7,3360.4,0.06883862]
["bitfinex","ETHUSD",1719424283668,2.97574,3360.5,3360.4,0.06883862]
["bitfinex","ETHUSD",1719424283891,3.273314,3360.5,3360.4,0.06883862]
["bitfinex","ETHUSD",1719424284383,5.40546,3360.6,3360.4,0.06883862]
["bitfinex","ETHUSD",1719424284384,2.97569,3360.6,3360.4,0.06883862]
["bitfinex","ETHUSD",1719424286697,2.97574,3360.5,3360.4,0.06883862]
["bitfinex","ETHUSD",1719424287197,5.95148,3360.5,3360.4,0.06883862]
["bitfinex","ETHUSD",1719424288561,11.25272,3360.5,3360.4,0.06883862]
["bitfinex","ETHUSD",1719424288881,16.06611702,3360.5,3360.4,0.06883862]
["bitfinex","ETHUSD",1719424289082,19.06611702,3360.5,3360.4,0.06883862]
["bitfinex","ETHUSD",1719424289484,16.09037702,3360.5,3360.4,0.06883862]
["bitfinex","ETHUSD",1719424291207,2.9763,3359.9,3359.3,2.97676]
["bitfinex","ETHUSD",1719424291508,2.97611,3360.1,3358.9,3.0]
["bitfinex","ETHUSD",1719424291509,2.97668,3359.5,3358.9,5.97711]
["bitfinex","ETHUSD",1719424291672,5.95299,3359.7,3359.0,0.895441]
["bitfinex","ETHUSD",1719424291999,2.97655,3359.6,3359.0,0.895441]
["bitfinex","ETHUSD",1719424293604,2.97655,3359.6,3359.0,3.872511]
["bitfinex","ETHUSD",1719424293903,2.97655,3359.6,3359.1,0.99184904]
["bitfinex","ETHUSD",1719424295401,2.97664,3359.5,3358.9,3.04599936]
["bitfinex","ETHUSD",1719424296170,2.97653,3359.7,3358.9,6.02308936]
["bitfinex","ETHUSD",1719424296542,2.97655,3359.6,3359.0,0.60230894]
["bitfinex","ETHUSD",1719424296717,2.97672,3359.4,3359.0,0.60230894]
["bitfinex","ETHUSD",1719424298412,2.2596,3359.8,3358.9,0.06886936]
["bitfinex","ETHUSD",1719424298413,2.97701,3359.1,3358.9,0.06886936]
["bitfinex","ETHUSD",1719424298623,2.97707,3359.0,3358.9,0.06886936]
["bitfinex","ETHUSD",1719424299075,2.97697,3359.2,3358.9,0.06886936]
["bitfinex","ETHUSD",1719424299736,2.97664,3359.5,3358.9,0.06886936]
["bitfinex","ETHUSD",1719424300208,2.97664,3359.5,3358.9,0.6712123]
["bitfinex","ETHUSD",1719424300615,2.97646,3359.7,3358.9,0.6712123]
["bitfinex","ETHUSD",1719424300815,2.97646,3359.7,3359.0,3.0365528]
["bitfinex","ETHUSD",1719424301016,2.97655,3359.6,3359.0,0.0595328]
["bitfinex","ETHUSD",1719424301434,2.97687,3359.3,3358.9,0.06886936]
["bitfinex","ETHUSD",1719424302514,0.297646,3359.6,3358.9,0.06886936]
["bitfinex","ETHUSD",1719424302515,5.95414,3359.0,3358.9,0.06886936]
["bitfinex","ETHUSD",1719424302712,8.40524,3359.0,3358.9,0.06886936]
["bitfinex","ETHUSD",1719424303105,2.97707,3359.0,3358.9,0.06886936]
["bitfinex","ETHUSD",1719424305510,2.977,3359.1,3358.9,0.06886936]
["bitfinex","ETHUSD",1719424305812,2.97707,3359.0,3358.9,0.06886936]
["bitfinex","ETHUSD",1719424306403,2.977,3359.1,3358.9,0.06886936]
["bitfinex","ETHUSD",1719424307215,2.9769,3359.2,3358.9,0.06886936]
["bitfinex","ETHUSD",1719424309605,2.97695,3359.2,3358.9,0.06886936]
["bitfinex","ETHUSD",1719424310798,5.95392,3359.2,3358.9,0.06886936]
["bitfinex","ETHUSD",1719424310993,2.97695,3359.2,3358.9,0.06886936]
["bitfinex","ETHUSD",1719424311197,5.95392,3359.2,3358.9,0.06886936]
["bitfinex","ETHUSD",1719424311916,2.97695,3359.2,3358.9,0.06886936]
["bitfinex","ETHUSD",1719424316229,2.97699,3359.1,3358.9,0.06886936]
["bitfinex","ETHUSD",1719424317413,2.97689,3359.3,3358.9,0.06886936]
["bitfinex","ETHUSD",1719424318734,2.2526,3359.6,3358.9,0.06886936]
["bitfinex","ETHUSD",1719424318940,2.97695,3359.2,3358.9,0.06886936]
["bitfinex","ETHUSD",1719424320360,3.61361656,3362.2,3358.9,0.06886936]
["bitfinex","ETHUSD",1719424320361,1.74423372,3359.8,3358.9,0.06886936]
["bitfinex","ETHUSD",1719424320561,2.9765,3359.7,3359.1,2.97696]
["bitfinex","ETHUSD",1719424320911,2.9765,3359.7,3358.9,3.04597936]
["bitfinex","ETHUSD",1719424320912,5.95302,3359.7,3358.9,6.02306936]
["bitfinex","ETHUSD",1719424321115,2.97654,3359.6,3359.0,0.60230694]
["bitfinex","ETHUSD",1719424321414,2.97654,3359.6,3359.0,3.57932694]
["bitfinex","ETHUSD",1719424321616,2.97654,3359.6,3359.0,0.60230694]
["bitfinex","ETHUSD",1719424322219,2.97642,3359.8,3359.2,2.97689]
["bitfinex","ETHUSD",1719424322730,2.97646,3359.7,3359.2,2.97689]
["bitfinex","ETHUSD",1719424322953,2.97646,3359.7,3359.1,0.36482663]
["bitfinex","ETHUSD",1719424323116,2.97646,3359.7,3359.2,0.6387796]
["bitfinex","ETHUSD",1719424324218,2.3904,3360.2,3359.6,2.97649]
["bitfinex","ETHUSD",1719424324458,2.97601,3360.2,3359.6,2.97649]
["bitfinex","ETHUSD",1719424324664,2.97584,3360.4,3359.9,2.97627]
["bitfinex","ETHUSD",1719424324846,2.97584,3360.4,3359.7,5.9528]
["bitfinex","ETHUSD",1719424325235,8.36421,3360.5,3359.8,2.97635]
["bitfinex","ETHUSD",1719424325445,2.97583,3360.4,3359.8,2.97635]
["bitfinex","ETHUSD",1719424325644,2.97593,3360.3,3359.5,2.97658]
["bitfinex","ETHUSD",1719424325886,2.97593,3360.3,3359.7,2.97643]
["bitfinex","ETHUSD",1719424326235,5.38839,3360.5,3359.8,2.97636]
["bitfinex","ETHUSD",1719424326484,2.97584,3360.4,3359.8,2.97636]
["bitfinex","ETHUSD",1719424326869,2.97593,3360.3,3359.6,2.97647]
["bitfinex","ETHUSD",1719424327158,2.97593,3360.3,3359.6,3.6376969]
["bitfinex","ETHUSD",1719424327384,2.97593,3360.3,3359.7,2.97645]
["bitfinex","ETHUSD",1719424327880,2.4126,3360.5,3359.8,2.97635]
["bitfinex","ETHUSD",1719424328294,2.97588,3360.4,3359.8,2.97635]
["bitfinex","ETHUSD",1719424329785,2.97588,3360.4,3359.6,0.6612269]
["bitfinex","ETHUSD",1719424329989,2.97588,3360.4,3359.7,2.97639]
["bitfinex","ETHUSD",1719424331264,2.38,3360.9,3359.8,0.01752016]
["bitfinex","ETHUSD",1719424331450,2.97521,3361.2,3359.8,0.01752016]
["bitfinex","ETHUSD",1719424331451,2.38,3361.2,3360.3,2.97586]
["bitfinex","ETHUSD",1719424331663,2.97537,3361.0,3360.3,2.97586]
["bitfinex","ETHUSD",1719424332181,2.9754,3360.9,3360.3,2.97586]
["bitfinex","ETHUSD",1719424334272,2.97555,3360.8,3360.1,2.97609]
["bitfinex","ETHUSD",1719424334612,2.97555,3360.8,3360.2,0.05943935]
["bitfinex","ETHUSD",1719424334898,2.97574,3360.6,3359.7,2.9764]
["bitfinex","ETHUSD",1719424335054,2.97588,3360.4,3359.7,2.9764]
["bitfinex","ETHUSD",1719424335257,5.9518,3360.4,3359.7,2.9764]
["bitfinex","ETHUSD",1719424335465,2.97588,3360.4,3359.7,2.9764]
["bitfinex","ETHUSD",1719424335873,5.95179,3360.4,3359.7,2.9764]
["bitfinex","ETHUSD",1719424336283,2.97594,3360.3,3359.7,2.9764]
["bitfinex","ETHUSD",1719424336690,2.97615,3360.1,3359.2,7.9387796]
["bitfinex","ETHUSD",1719424336999,2.97648,3359.7,3358.9,3.04602936]
["bitfinex","ETHUSD",1719424337196,2.3381,3359.8,3359.1,2.97691]
["bitfinex","ETHUSD",1719424337496,2.97575,3360.5,3359.5,2.97657]
["bitfinex","ETHUSD",1719424337694,2.97575,3360.5,3359.8,2.97635]
["bitfinex","ETHUSD",1719424337894,2.97575,3360.5,3359.9,0.595288]
["bitfinex","ETHUSD",1719424337895,5.95156,3360.5,3359.9,0.595288]
["bitfinex","ETHUSD",1719424338101,2.97585,3360.4,3359.8,2.97635]
["bitfinex","ETHUSD",1719424338898,2.18124552,3361.5,3360.4,2.97579]
["bitfinex","ETHUSD",1719424339071,3.0,3361.5,3360.5,0.297579]
["bitfinex","ETHUSD",1719424339397,2.317,3361.6,3360.8,2.97547]
["bitfinex","ETHUSD",1719424339398,2.97501,3361.4,3360.8,2.97547]
["bitfinex","ETHUSD",1719424340097,2.317,3361.6,3360.8,2.97547]
["bitfinex","ETHUSD",1719424340598,2.97486,3361.5,3360.8,2.97547]
["bitfinex","ETHUSD",1719424340798,2.97486,3361.5,3360.8,5.95086]
["bitfinex","ETHUSD",1719424340988,2.317,3361.6,3360.8,0.595086]
["bitfinex","ETHUSD",1719424341301,0.23401,3361.8,3361.1,2.97517]
["bitfinex","ETHUSD",1719424341501,0.005,3362.0,3360.8,0.595086]
["bitfinex","ETHUSD",1719424341794,0.005,3362.0,3361.4,2.97488]
["bitfinex","ETHUSD",1719424342365,3.005,3362.0,3361.4,2.97488]
["bitfinex","ETHUSD",1719424342562,0.005,3362.0,3361.4,2.97488]
["bitfinex","ETHUSD",1719424342802,3.005,3362.0,3361.4,2.97488]
["bitfinex","ETHUSD",1719424343300,5.97942,3362.0,3361.4,2.97488]
["bitfinex","ETHUSD",1719424344072,0.005,3362.0,3361.6,2.97471]
["bitfinex","ETHUSD",1719424344699,0.005,3362.0,3361.7,2.97467]
["bitfinex","ETHUSD",1719424346105,0.005,3362.0,3361.6,2.97476]
["bitfinex","ETHUSD",1719424346768,0.005,3362.0,3361.4,2.97488]
["bitfinex","ETHUSD",1719424347199,0.005,3362.0,3361.5,2.97481]
["bitfinex","ETHUSD",1719424347502,0.005,3362.0,3361.6,2.97476]
["bitfinex","ETHUSD",1719424350374,0.005,3362.0,3361.4,3.272368]
["bitfinex","ETHUSD",1719424350590,0.005,3362.0,3361.5,2.97485]
["bitfinex","ETHUSD",1719424350902,0.005,3362.0,3361.5,3.5995718]
["bitfinex","ETHUSD",1719424351276,0.005,3362.0,3361.6,2.97476]
["bitfinex","ETHUSD",1719424351476,0.005,3362.0,3361.5,3.5995818]
["bitfinex","ETHUSD",1719424351675,0.005,3362.0,3361.6,0.05940724]
["bitfinex","ETHUSD",1719424354488,0.005,3362.0,3361.4,2.97486]
["bitfinex","ETHUSD",1719424354787,0.005,3362.0,3361.4,3.569854]
["bitfinex","ETHUSD",1719424355187,0.005,3362.0,3361.5,2.97483]
["bitfinex","ETHUSD",1719424359410,0.005,3362.0,3361.7,2.97465]
["bitfinex","ETHUSD",1719424360298,0.005,3362.0,3361.5,2.97478]
["bitfinex","ETHUSD",1719424360610,0.005,3362.0,3361.6,2.97475]
["bitfinex","ETHUSD",1719424361389,2.3242,3361.9,3361.4,2.97494]
["bitfinex","ETHUSD",1719424362204,0.005,3362.0,3361.4,3.569935]
["bitfinex","ETHUSD",1719424362517,0.005,3362.0,3361.6,2.97476]
["bitfinex","ETHUSD",1719424365595,2.3004,3361.9,3361.3,2.97498]
["bitfinex","ETHUSD",1719424365792,2.3004,3361.9,3361.1,2.97517]
["bitfinex","ETHUSD",1719424365793,2.97468,3361.8,3361.1,2.97514]
["bitfinex","ETHUSD",1719424366009,2.3004,3361.9,3361.2,2.97508]
["bitfinex","ETHUSD",1719424366302,5.27492,3361.9,3361.2,2.97508]
["bitfinex","ETHUSD",1719424366897,2.9746,3361.8,3361.2,2.97508]
["bitfinex","ETHUSD",1719424370908,2.97469,3361.7,3361.0,2.97528]
["bitfinex","ETHUSD",1719424371110,2.97469,3361.7,3360.8,5.97542]
["bitfinex","ETHUSD",1719424371111,2.97495,3361.4,3360.8,5.97542]
["bitfinex","ETHUSD",1719424371418,2.4182,3361.3,3360.8,2.97542]
["bitfinex","ETHUSD",1719424371717,2.4182,3361.3,3360.8,5.95083]
["bitfinex","ETHUSD",1719424372220,2.4719,3361.6,3361.0,2.97522]
["bitfinex","ETHUSD",1719424372418,2.4719,3361.6,3361.2,2.97512]
["bitfinex","ETHUSD",1719424372610,2.97461,3361.8,3361.2,2.97512]
["bitfinex","ETHUSD",1719424372811,0.005,3362.0,3361.0,2.97522]
["bitfinex","ETHUSD",1719424373124,0.005,3362.0,3361.5,2.9748]
["bitfinex","ETHUSD",1719424373824,0.005,3362.0,3361.5,5.94958]
["bitfinex","ETHUSD",1719424374020,0.005,3362.0,3361.5,2.97478]
["bitfinex","ETHUSD",1719424374427,0.005,3362.0,3361.6,2.97471]
["bitfinex","ETHUSD",1719424375316,0.005,3362.0,3361.7,2.97468]
["bitfinex","ETHUSD",1719424375628,0.005,3362.0,3361.8,2.97457]
["bitfinex","ETHUSD",1719424378594,0.005,3362.0,3361.5,2.97482]
["bitfinex","ETHUSD",1719424379226,0.005,3362.0,3361.7,2.97467]
["bitfinex","ETHUSD",1719424379802,0.005,3362.0,3361.6,2.9747]
["bitfinex","ETHUSD",1719424380025,0.005,3362.0,3361.3,2.97498]
["bitfinex","ETHUSD",1719424380225,0.005,3362.0,3361.5,2.97479]
["bitfinex","ETHUSD",1719424380403,0.005,3362.0,3361.6,2.97475]
["bitfinex","ETHUSD",1719424380606,2.4192,3361.9,3361.1,0.06882428]
["bitfinex","ETHUSD",1719424380794,2.4192,3361.5,3361.1,0.06882428]
["bitfinex","ETHUSD",1719424381302,2.4192,3361.5,3361.2,2.97512]
["bitfinex","ETHUSD",1719424382002,5.23965,3361.8,3361.2,2.97512]
["bitfinex","ETHUSD",1719424382506,2.97469,3361.7,3361.1,0.06882428]
["bitfinex","ETHUSD",1719424382711,2.97469,3361.7,3361.1,3.04403428]
["bitfinex","ETHUSD",1719424382906,2.97469,3361.7,3361.1,0.06882428]
["bitfinex","ETHUSD",1719424383719,2.97469,3361.7,3361.1,3.04401428]
["bitfinex","ETHUSD",1719424384245,0.005,3362.0,3361.6,2.97476]
["bitfinex","ETHUSD",1719424386320,0.005,3362.0,3361.7,2.97468]
["bitfinex","ETHUSD",1719424391056,0.005,3362.0,3361.5,2.97478]
["bitfinex","ETHUSD",1719424391835,1.09,3362.0,3361.5,2.97478]
["bitfinex","ETHUSD",1719424392051,1.09,3362.0,3361.3,2.97497]
["bitfinex","ETHUSD",1719424392244,1.09,3362.0,3361.4,2.97493]
["bitfinex","ETHUSD",1719424393663,4.0596,3361.8,3361.1,3.04402428]
["bitfinex","ETHUSD",1719424393841,4.05995,3361.4,3361.1,0.06882428]
["bitfinex","ETHUSD",1719424395040,2.97528,3361.1,3360.4,2.97583]
["bitfinex","ETHUSD",1719424395457,2.97528,3361.1,3360.5,3.0]
["bitfinex","ETHUSD",1719424395632,2.97528,3361.1,3360.3,2.97588]
["bitfinex","ETHUSD",1719424395633,2.97536,3361.0,3360.3,2.97588]
["bitfinex","ETHUSD",1719424396029,2.9754,3360.9,3360.3,0.703698]
["bitfinex","ETHUSD",1719424396368,2.9754,3360.9,3360.1,2.9761]
["bitfinex","ETHUSD",1719424396369,1.085,3360.8,3360.1,2.9761]
["bitfinex","ETHUSD",1719424396551,1.085,3360.8,3360.2,0.06884271]
["bitfinex","ETHUSD",1719424396854,2.9754,3360.9,3360.2,1.07946298]
["bitfinex","ETHUSD",1719424397667,2.97516,3361.2,3360.2,1.07946298]
["bitfinex","ETHUSD",1719424398221,2.97536,3361.0,3360.2,1.07946298]
["bitfinex","ETHUSD",1719424398431,2.9754,3360.9,3360.2,4.05547298]
["bitfinex","ETHUSD",1719424400121,2.3953,3360.8,3360.2,0.06884271]
["bitfinex","ETHUSD",1719424400325,2.97579,3360.5,3360.2,0.06884271]
["bitfinex","ETHUSD",1719424400562,2.97564,3360.7,3360.2,0.06884271]
["bitfinex","ETHUSD",1719424400731,2.97566,3360.6,3360.2,0.06884271]
["bitfinex","ETHUSD",1719424402422,5.37084,3360.8,3360.2,0.06884271]
["bitfinex","ETHUSD",1719424402642,2.97568,3360.6,3360.2,0.06884271]
["bitfinex","ETHUSD",1719424402865,5.37084,3360.8,3360.2,0.06884271]
["bitfinex","ETHUSD",1719424403154,2.97563,3360.7,3360.2,0.06884271]
["bitfinex","ETHUSD",1719424404370,2.97576,3360.5,3360.2,0.06884271]
["bitfinex","ETHUSD",1719424404925,6.785906,3360.7,3360.2,0.06884271]
["bitfinex","ETHUSD",1719424405124,2.97566,3360.6,3360.2,0.06884271]
["bitfinex","ETHUSD",1719424407244,5.95159,3360.5,3360.2,0.06884271]
["bitfinex","ETHUSD",1719424407551,2.97585,3360.4,3360.2,0.06884271]
["bitfinex","ETHUSD",1719424407862,2.97592,3360.3,3360.2,0.06884271]
["bitfinex","ETHUSD",1719424408065,5.31052,3360.3,3360.2,0.06884271]
["bitfinex","ETHUSD",1719424409658,2.3346,3360.3,3360.2,0.06884271]
["bitfinex","ETHUSD",1719424409859,2.3346,3360.3,3359.5,2.97655]
["bitfinex","ETHUSD",1719424410164,2.97613,3360.1,3359.5,2.97655]
["bitfinex","ETHUSD",1719424410362,5.31052,3360.3,3359.6,2.97653]
["bitfinex","ETHUSD",1719424410579,5.31052,3360.3,3359.5,2.97655]
["bitfinex","ETHUSD",1719424411765,5.31052,3360.3,3359.7,2.97644]
["bitfinex","ETHUSD",1719424412264,2.97567,3360.6,3359.9,2.9762]
["bitfinex","ETHUSD",1719424412470,2.97575,3360.5,3359.9,2.9762]
["bitfinex","ETHUSD",1719424412850,2.97583,3360.4,3359.7,2.97638]
["bitfinex","ETHUSD",1719424413045,2.97583,3360.4,3359.8,2.97631]
["bitfinex","ETHUSD",1719424413252,5.9514,3360.6,3359.9,2.97627]
["bitfinex","ETHUSD",1719424413453,2.97575,3360.5,3359.9,2.97627]
["bitfinex","ETHUSD",1719424413870,2.4704,3360.7,3360.1,2.97605]
["bitfinex","ETHUSD",1719424414182,5.44597,3360.7,3360.1,2.97605]
["bitfinex","ETHUSD",1719424415037,2.97557,3360.7,3360.1,2.97605]
["bitfinex","ETHUSD",1719424415238,2.3818,3361.1,3360.0,0.3273908]
["bitfinex","ETHUSD",1719424415239,2.3818,3361.1,3360.3,2.97591]
["bitfinex","ETHUSD",1719424415446,2.3818,3361.1,3360.5,2.97568]
["bitfinex","ETHUSD",1719424415682,2.3818,3361.1,3360.6,2.97564]
["bitfinex","ETHUSD",1719424415885,2.3818,3361.1,3360.7,2.97555]
["bitfinex","ETHUSD",1719424416267,2.3818,3361.1,3360.5,2.97568]
["bitfinex","ETHUSD",1719424416565,5.35706,3361.1,3360.5,2.97568]
["bitfinex","ETHUSD",1719424417041,2.97539,3360.9,3360.3,2.97587]
["bitfinex","ETHUSD",1719424417249,6.190266,3361.1,3360.5,2.97574]
["bitfinex","ETHUSD",1719424417446,5.35706,3361.1,3360.5,2.97574]
["bitfinex","ETHUSD",1719424419071,2.3818,3361.1,3360.5,2.97568]
["bitfinex","ETHUSD",1719424419271,2.3818,3361.1,3360.6,2.9756]
["bitfinex","ETHUSD",1719424419667,2.3818,3361.1,3360.8,2.97544]
["bitfinex","ETHUSD",1719424419868,2.97497,3361.4,3360.8,2.97544]
["bitfinex","ETHUSD",1719424420867,5.95,3361.4,3360.8,2.97544]
["bitfinex","ETHUSD",1719424421380,2.97497,3361.4,3360.8,2.97544]
["bitfinex","ETHUSD",1719424422771,2.97505,3361.3,3360.7,2.97556]
["bitfinex","ETHUSD",1719424423159,5.33856,3361.2,3360.6,2.97565]
["bitfinex","ETHUSD",1719424423360,2.97539,3360.9,3360.2,2.97595]
["bitfinex","ETHUSD",1719424423568,2.97539,3360.9,3360.3,2.97591]
["bitfinex","ETHUSD",1719424424079,2.97526,3361.1,3360.4,2.97582]
["bitfinex","ETHUSD",1719424424261,3.89511537,3361.1,3360.4,2.97582]
["bitfinex","ETHUSD",1719424424463,2.97531,3361.0,3360.4,2.97582]
["bitfinex","ETHUSD",1719424424783,1.085,3360.9,3360.4,2.97582]
["bitfinex","ETHUSD",1719424426780,2.97531,3361.0,3360.4,2.97582]
["bitfinex","ETHUSD",1719424427655,5.33857,3361.2,3360.2,2.97599]
["bitfinex","ETHUSD",1719424427656,2.3634,3361.2,3360.2,2.97599]
["bitfinex","ETHUSD",1719424427965,2.975,3361.4,3360.7,2.9755]
["bitfinex","ETHUSD",1719424428167,2.975,3361.4,3360.7,3.57062]
["bitfinex","ETHUSD",1719424428362,2.975,3361.4,3360.7,2.9755]
["bitfinex","ETHUSD",1719424428568,5.95002,3361.4,3360.7,2.9755]
["bitfinex","ETHUSD",1719424428776,5.95003,3361.4,3360.7,2.9755]
["bitfinex","ETHUSD",1719424428977,2.97504,3361.3,3360.7,2.9755]
["bitfinex","ETHUSD",1719424429554,2.97514,3361.2,3360.6,2.97565]
["bitfinex","ETHUSD",1719424431788,0.52903,3361.3,3360.5,2.97569]
["bitfinex","ETHUSD",1719424431988,5.95001,3361.4,3360.7,2.97556]
["bitfinex","ETHUSD",1719424432159,2.97504,3361.3,3360.7,2.97556]
["bitfinex","ETHUSD",1719424433468,2.975,3361.4,3360.7,2.97552]
["bitfinex","ETHUSD",1719424434894,2.975,3361.4,3360.7,5.95104]
["bitfinex","ETHUSD",1719424435063,2.975,3361.4,3360.7,2.97552]
["bitfinex","ETHUSD",1719424435495,2.4302,3361.0,3359.8,0.297638]
["bitfinex","ETHUSD",1719424435701,5.40555,3361.0,3359.8,0.297638]
["bitfinex","ETHUSD",1719424435994,5.40555,3361.0,3360.3,2.97587]
["bitfinex","ETHUSD",1719424435995,8.38093,3361.0,3360.3,2.97587]
["bitfinex","ETHUSD",1719424436727,2.97539,3360.9,3360.3,2.97587]
["bitfinex","ETHUSD",1719424437062,2.97548,3360.8,3360.1,2.97601]
["bitfinex","ETHUSD",1719424437769,2.97548,3360.8,3360.2,2.976]
["bitfinex","ETHUSD",1719424439570,2.4302,3361.0,3360.4,2.97583]
["bitfinex","ETHUSD",1719424439790,2.4302,3361.0,3360.4,2.97576]
["bitfinex","ETHUSD",1719424439966,2.4302,3361.0,3360.4,5.95153]
["bitfinex","ETHUSD",1719424440927,2.4302,3361.0,3360.4,2.97576]
["bitfinex","ETHUSD",1719424441479,2.4302,3361.0,3360.4,5.95151]
["bitfinex","ETHUSD",1719424441676,2.4302,3361.0,3360.4,6.61543259]
["bitfinex","ETHUSD",1719424441875,2.4302,3361.0,3360.5,2.97574]
["bitfinex","ETHUSD",1719424442512,4.52870426,3361.3,3360.7,2.97555]
["bitfinex","ETHUSD",1719424442677,2.347,3361.3,3360.9,2.97531]
["bitfinex","ETHUSD",1719424442877,2.97487,3361.5,3360.9,2.97531]
["bitfinex","ETHUSD",1719424443177,2.18170426,3361.7,3361.1,2.97516]
["bitfinex","ETHUSD",1719424443380,7.30082188,3362.0,3361.3,2.975]
["bitfinex","ETHUSD",1719424443381,7.61135426,3362.0,3361.3,2.975]
["bitfinex","ETHUSD",1719424443579,5.42965,3362.0,3361.3,2.975]
["bitfinex","ETHUSD",1719424443891,6.52825782,3362.0,3361.3,2.975]
["bitfinex","ETHUSD",1719424444110,2.97451,3361.9,3361.1,5.9503]
["bitfinex","ETHUSD",1719424444429,2.97451,3361.9,3361.2,2.97506]
["bitfinex","ETHUSD",1719424444626,3.92478678,3361.9,3361.2,2.97506]
["bitfinex","ETHUSD",1719424445795,2.97465,3361.8,3361.1,2.97514]
["bitfinex","ETHUSD",1719424446013,2.97501,3361.4,3360.7,2.9755]
["bitfinex","ETHUSD",1719424446210,3.569992,3361.4,3360.7,2.9755]
["bitfinex","ETHUSD",1719424446376,2.97515,3361.2,3360.5,2.9757]
["bitfinex","ETHUSD",1719424446777,2.97515,3361.2,3360.5,2.97567]
["bitfinex","ETHUSD",1719424446974,2.97534,3361.0,3360.3,2.97587]
["bitfinex","ETHUSD",1719424447217,2.97552,3360.8,3360.1,2.97605]
["bitfinex","ETHUSD",1719424447372,2.97552,3360.8,3360.0,2.97618]
["bitfinex","ETHUSD",1719424447578,2.4225,3361.1,3360.0,2.97618]
["bitfinex","ETHUSD",1719424447579,2.97562,3360.7,3360.0,2.97618]
["bitfinex","ETHUSD",1719424447785,0.297562,3360.6,3360.0,2.97618]
["bitfinex","ETHUSD",1719424448020,2.97562,3360.7,3360.0,2.97618]
["bitfinex","ETHUSD",1719424449303,4.6056036,3361.1,3359.9,2.97623]
["bitfinex","ETHUSD",1719424449304,2.4225,3361.1,3359.9,2.9762]
["bitfinex","ETHUSD",1719424449626,2.97513,3361.2,3360.3,2.97587]
["bitfinex","ETHUSD",1719424449998,2.97522,3361.1,3360.4,2.97576]
["bitfinex","ETHUSD",1719424450195,2.97536,3361.0,3360.2,2.97595]
["bitfinex","ETHUSD",1719424450419,2.97548,3360.8,3360.2,2.97595]
["bitfinex","ETHUSD",1719424450788,2.97558,3360.7,3360.0,2.97614]
["bitfinex","ETHUSD",1719424453299,2.97558,3360.7,3359.6,1.2905]
["bitfinex","ETHUSD",1719424453300,2.3356,3360.8,3360.1,2.97607]
["bitfinex","ETHUSD",1719424453817,2.3356,3360.8,3359.9,2.97622]
["bitfinex","ETHUSD",1719424454014,5.3111,3360.8,3360.1,2.97604]
["bitfinex","ETHUSD",1719424454510,2.97568,3360.6,3359.9,2.97622]
["bitfinex","ETHUSD",1719424454702,2.97568,3360.6,3359.9,5.95242]
["bitfinex","ETHUSD",1719424455035,5.15947716,3361.0,3360.2,2.97594]
["bitfinex","ETHUSD",1719424455232,2.97536,3361.0,3360.2,2.97594]
["bitfinex","ETHUSD",1719424456033,2.97547,3360.9,3360.2,2.97594]
["bitfinex","ETHUSD",1719424459247,2.18411716,3361.3,3359.7,2.97643]
["bitfinex","ETHUSD",1719424459421,4.63061716,3361.6,3361.0,2.9753]
["bitfinex","ETHUSD",1719424459620,2.4465,3361.6,3361.0,2.9753]
["bitfinex","ETHUSD",1719424459839,0.76053472,3361.5,3361.0,2.9753]
["bitfinex","ETHUSD",1719424460343,2.97495,3361.4,3360.7,2.97549]
["bitfinex","ETHUSD",1719424461047,2.97493,3361.5,3360.7,2.97549]
["bitfinex","ETHUSD",1719424461438,2.97496,3361.4,3360.7,2.97549]
["bitfinex","ETHUSD",1719424462655,2.97505,3361.3,3360.7,2.97549]
["bitfinex","ETHUSD",1719424463093,0.76061212,3361.4,3359.8,10.3]
["bitfinex","ETHUSD",1719424463352,2.18469119,3361.6,3359.8,10.3]
["bitfinex","ETHUSD",1719424463353,2.97528,3361.1,3360.5,2.97573]
["bitfinex","ETHUSD",1719424463922,2.69901121,3361.3,3360.5,2.97573]
["bitfinex","ETHUSD",1719424464346,2.3783,3361.3,3360.8,2.97544]
["bitfinex","ETHUSD",1719424465353,2.97514,3361.2,3360.6,2.97558]
["bitfinex","ETHUSD",1719424465730,5.35341,3361.3,3360.6,2.97558]
["bitfinex","ETHUSD",1719424465922,5.84742048,3361.3,3360.6,2.97558]
["bitfinex","ETHUSD",1719424466250,5.35341,3361.3,3360.7,2.97552]
["bitfinex","ETHUSD",1719424467871,5.15958119,3361.5,3360.8,2.97541]
["bitfinex","ETHUSD",1719424467872,2.97489,3361.5,3360.8,2.97541]
["bitfinex","ETHUSD",1719424468179,2.97489,3361.5,3360.9,0.297541]
["bitfinex","ETHUSD",1719424468180,2.97495,3361.4,3360.9,0.297541]
["bitfinex","ETHUSD",1719424468380,2.97495,3361.4,3360.7,2.97552]
["bitfinex","ETHUSD",1719424468873,2.97506,3361.3,3360.5,2.97568]
["bitfinex","ETHUSD",1719424469176,2.97514,3361.2,3360.5,2.97568]
["bitfinex","ETHUSD",1719424469345,2.97503,3361.4,3360.6,2.97563]
["bitfinex","ETHUSD",1719424469545,2.97503,3361.4,3360.7,2.97555]
["bitfinex","ETHUSD",1719424469763,0.88532503,3361.3,3360.7,2.97555]
["bitfinex","ETHUSD",1719424470477,3.86043503,3361.3,3360.4,2.97578]
["bitfinex","ETHUSD",1719424470780,1.085,3361.2,3360.6,2.97557]
["bitfinex","ETHUSD",1719424471559,1.085,3361.2,3360.6,5.95115]
["bitfinex","ETHUSD",1719424471754,5.15960119,3361.5,3360.6,2.97561]
["bitfinex","ETHUSD",1719424471966,7.5756788,3361.5,3360.8,2.97543]
["bitfinex","ETHUSD",1719424472150,1.085,3361.3,3360.8,2.97543]
["bitfinex","ETHUSD",1719424472578,1.085,3361.3,3360.7,2.97555]
["bitfinex","ETHUSD",1719424472756,4.06004,3361.3,3360.7,2.97555]
["bitfinex","ETHUSD",1719424474386,1.085,3361.3,3360.8,2.97548]
["bitfinex","ETHUSD",1719424475480,1.085,3361.1,3360.7,2.97551]
["bitfinex","ETHUSD",1719424476558,2.3557,3361.6,3360.6,2.9756]
["bitfinex","ETHUSD",1719424476860,2.3557,3361.6,3361.1,2.9752]
["bitfinex","ETHUSD",1719424477362,1.085,3361.7,3361.2,2.97511]
["bitfinex","ETHUSD",1719424478254,1.085,3361.7,3361.1,2.97521]
["bitfinex","ETHUSD",1719424478456,1.085,3361.5,3361.1,2.97521]
["bitfinex","ETHUSD",1719424478681,2.97469,3361.7,3361.1,2.97521]
["bitfinex","ETHUSD",1719424479772,8.2108,3361.9,3361.1,2.97521]
["bitfinex","ETHUSD",1719424479967,2.9746,3361.8,3361.1,2.97521]
["bitfinex","ETHUSD",1719424480287,2.97468,3361.7,3361.0,2.97524]
["bitfinex","ETHUSD",1719424481785,6.239209,3361.9,3361.1,2.97516]
["bitfinex","ETHUSD",1719424481988,5.23622,3361.9,3361.1,2.97516]
["bitfinex","ETHUSD",1719424482388,8.2108,3361.9,3361.1,2.97516]
["bitfinex","ETHUSD",1719424482598,5.23622,3361.9,3361.1,2.97516]
["bitfinex","ETHUSD",1719424482980,2.97464,3361.8,3361.1,2.97516]
["bitfinex","ETHUSD",1719424486707,2.97471,3361.7,3360.9,2.97531]
["bitfinex","ETHUSD",1719424488774,2.97471,3361.7,3361.1,2.9752]
["bitfinex","ETHUSD",1719424489706,2.97471,3361.7,3360.9,2.97531]
["bitfinex","ETHUSD",1719424490003,2.4337,3361.3,3360.7,2.97549]
["bitfinex","ETHUSD",1719424490298,2.4337,3361.3,3360.5,2.97568]
["bitfinex","ETHUSD",1719424490707,5.40878,3361.3,3360.5,2.97568]
["bitfinex","ETHUSD",1719424491203,5.40878,3361.3,3360.4,2.97579]
["bitfinex","ETHUSD",1719424491371,3.813568,3361.2,3360.4,2.97579]
["bitfinex","ETHUSD",1719424491567,3.813568,3361.2,3360.5,2.97573]
["bitfinex","ETHUSD",1719424491771,3.813568,3361.2,3360.5,5.9514]
["bitfinex","ETHUSD",1719424492193,3.813568,3361.2,3360.5,5.95136]
["bitfinex","ETHUSD",1719424492392,3.813568,3361.2,3360.5,2.97567]
["bitfinex","ETHUSD",1719424492594,0.838368,3361.2,3360.6,2.97564]
["bitfinex","ETHUSD",1719424493669,5.40878,3361.3,3360.6,2.97564]
["bitfinex","ETHUSD",1719424493889,2.4337,3361.3,3360.3,3.0]
["bitfinex","ETHUSD",1719424494082,2.4337,3361.3,3360.5,2.97574]
["bitfinex","ETHUSD",1719424494083,5.40875,3361.3,3360.5,2.97574]
["bitfinex","ETHUSD",1719424495096,5.40875,3361.3,3360.6,2.97565]
["bitfinex","ETHUSD",1719424495406,2.4337,3361.3,3360.7,2.97556]
["bitfinex","ETHUSD",1719424496002,2.9749,3361.5,3360.7,2.97556]
["bitfinex","ETHUSD",1719424496194,2.97495,3361.4,3360.7,2.97556]
["bitfinex","ETHUSD",1719424496379,2.97495,3361.4,3360.6,2.97565]
["bitfinex","ETHUSD",1719424496983,2.97495,3361.4,3360.7,2.97554]
["bitfinex","ETHUSD",1719424499313,4.05995,3361.4,3360.7,2.97554]
["bitfinex","ETHUSD",1719424501329,2.9749,3361.5,3360.8,2.97546]
["bitfinex","ETHUSD",1719424501535,1.085,3361.4,3360.8,2.97546]
["bitfinex","ETHUSD",1719424501684,1.085,3361.4,3360.7,2.97554]
["bitfinex","ETHUSD",1719424502007,4.05995,3361.4,3360.7,2.97554]
["bitfinex","ETHUSD",1719424503306,4.05995,3361.4,3360.7,5.95104]
["bitfinex","ETHUSD",1719424503806,2.4112,3361.6,3361.0,2.9753]
["bitfinex","ETHUSD",1719424504302,5.38598,3361.6,3361.0,2.9753]
["bitfinex","ETHUSD",1719424504706,6.47098,3361.6,3361.0,2.9753]
["bitfinex","ETHUSD",1719424505387,2.97486,3361.5,3360.8,2.97541]
["bitfinex","ETHUSD",1719424506092,3.80391418,3361.6,3360.9,5.95067]
["bitfinex","ETHUSD",1719424506389,6.47097,3361.6,3360.9,2.97532]
["bitfinex","ETHUSD",1719424506582,6.47097,3361.6,3360.9,5.95065]
["bitfinex","ETHUSD",1719424506786,6.47097,3361.6,3360.9,2.97532]
["bitfinex","ETHUSD",1719424507239,6.47097,3361.6,3360.9,5.95065]
["bitfinex","ETHUSD",1719424507731,6.47097,3361.6,3360.9,2.97532]
["bitfinex","ETHUSD",1719424507896,6.47097,3361.6,3360.9,5.95064]
["bitfinex","ETHUSD",1719424508335,6.47097,3361.6,3360.9,2.97532]
["bitfinex","ETHUSD",1719424508653,6.47097,3361.6,3361.0,2.97529]
["bitfinex","ETHUSD",1719424509435,0.005,3362.0,3361.1,0.05950326]
["bitfinex","ETHUSD",1719424509436,7.64499676,3362.0,3361.1,0.05950326]
["bitfinex","ETHUSD",1719424509614,1.085,3361.9,3361.1,0.05950326]
["bitfinex","ETHUSD",1719424510729,1.085,3361.9,3361.4,2.9749]
["bitfinex","ETHUSD",1719424511435,3.5692,3362.0,3361.6,2.97476]
["bitfinex","ETHUSD",1719424511615,3.5692,3362.0,3361.4,3.27239]
["bitfinex","ETHUSD",1719424511616,3.5692,3362.0,3361.4,2.9749]
["bitfinex","ETHUSD",1719424512435,2.4842,3362.0,3361.5,2.97481]
["bitfinex","ETHUSD",1719424512610,3.5692,3362.0,3361.6,2.97476]
["bitfinex","ETHUSD",1719424513440,2.4842,3362.0,3361.7,2.97463]
["bitfinex","ETHUSD",1719424513756,2.4842,3362.0,3361.8,2.97458]
["bitfinex","ETHUSD",1719424513757,0.005,3362.0,3361.8,2.97458]
["bitfinex","ETHUSD",1719424515724,0.005,3362.0,3361.7,0.594934]
["bitfinex","ETHUSD",1719424515934,0.005,3362.0,3361.6,2.97469]
["bitfinex","ETHUSD",1719424516130,0.005,3362.0,3361.6,5.9494]
["bitfinex","ETHUSD",1719424517313,0.005,3362.0,3361.6,2.97469]
["bitfinex","ETHUSD",1719424518145,0.005,3362.0,3361.7,2.97467]
["bitfinex","ETHUSD",1719424518814,3.5459,3362.0,3361.6,2.97476]
["bitfinex","ETHUSD",1719424519030,3.5459,3362.0,3361.6,2.97471]
["bitfinex","ETHUSD",1719424519031,2.4609,3362.0,3361.6,2.97471]
["bitfinex","ETHUSD",1719424523468,2.4609,3362.0,3361.5,2.97486]
["bitfinex","ETHUSD",1719424523469,3.5459,3362.0,3361.5,2.97486]
["bitfinex","ETHUSD",1719424526078,2.4609,3362.0,3361.5,2.97486]
["bitfinex","ETHUSD",1719424526490,2.97451,3361.9,3361.2,4.06005]
["bitfinex","ETHUSD",1719424527078,2.4609,3362.0,3361.4,1.085]
["bitfinex","ETHUSD",1719424527283,2.4609,3362.0,3361.6,2.97476]
["bitfinex","ETHUSD",1719424529181,2.4609,3362.0,3361.4,2.97487]
["bitfinex","ETHUSD",1719424530782,5.43532,3362.0,3361.4,2.97487]
["bitfinex","ETHUSD",1719424532953,2.4609,3362.0,3361.4,2.97487]
["bitfinex","ETHUSD",1719424533363,2.4609,3362.0,3361.5,2.9748]
["bitfinex","ETHUSD",1719424539767,2.4609,3362.0,3361.3,1.085]
["bitfinex","ETHUSD",1719424539973,2.4609,3362.0,3361.7,2.97462]
["bitfinex","ETHUSD",1719424541290,2.4609,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1719424541291,0.005,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1719424541493,0.005,3362.0,3361.9,6.543906]
["bitfinex","ETHUSD",1719424541666,0.005,3362.0,3361.9,10.0085]
["bitfinex","ETHUSD",1719424543572,0.005,3362.0,3361.9,8.9235]
["bitfinex","ETHUSD",1719424543799,0.005,3362.0,3361.9,5.949]
["bitfinex","ETHUSD",1719424544006,0.005,3362.0,3361.9,7.034]
["bitfinex","ETHUSD",1719424544175,0.005,3362.0,3361.9,8.034867]
["bitfinex","ETHUSD",1719424549121,0.005,3362.0,3361.9,14.559367]
["bitfinex","ETHUSD",1719424549896,0.005,3362.0,3361.9,11.584867]
["bitfinex","ETHUSD",1719424550988,0.005,3362.0,3361.9,14.559367]
["bitfinex","ETHUSD",1719424552321,0.005,3362.0,3361.9,11.584867]
["bitfinex","ETHUSD",1719424553393,0.005,3362.0,3361.9,14.559367]
["bitfinex","ETHUSD",1719424554005,0.005,3362.0,3361.9,11.584867]
["bitfinex","ETHUSD",1719424554227,0.005,3362.0,3361.9,14.559367]
["bitfinex","ETHUSD",1719424554430,0.005,3362.0,3361.9,11.584867]
["bitfinex","ETHUSD",1719424554893,0.005,3362.0,3361.9,14.559367]
["bitfinex","ETHUSD",1719424555325,0.005,3362.0,3361.9,11.584867]
["bitfinex","ETHUSD",1719424555697,0.005,3362.0,3361.9,14.559367]
["bitfinex","ETHUSD",1719424556046,0.005,3362.0,3361.9,11.584867]
["bitfinex","ETHUSD",1719424559534,0.005,3362.0,3361.9,14.559367]
["bitfinex","ETHUSD",1719424562945,0.005,3362.0,3361.9,19.322867]
["bitfinex","ETHUSD",1719424563410,0.005,3362.0,3361.9,16.348367]
["bitfinex","ETHUSD",1719424564810,0.005,3362.0,3361.9,14.559367]
["bitfinex","ETHUSD",1719424565005,0.005,3362.0,3361.9,16.346367]
["bitfinex","ETHUSD",1719424565210,0.005,3362.0,3361.9,14.559367]
["bitfinex","ETHUSD",1719424566941,0.005,3362.0,3361.9,19.320867]
["bitfinex","ETHUSD",1719424567147,1e-05,3362.0,3361.9,19.320867]
["bitfinex","ETHUSD",1719424567514,0.005,3363.5,3362.2,2.97424]
["bitfinex","ETHUSD",1719424567741,0.005,3363.5,3363.3,10.00481]
["bitfinex","ETHUSD",1719424567951,0.005,3363.5,3363.3,13.55481]
["bitfinex","ETHUSD",1719424568753,0.005,3363.5,3363.3,12.46981]
["bitfinex","ETHUSD",1719424568965,0.005,3363.5,3363.3,13.55481]
["bitfinex","ETHUSD",1719424569259,0.005,3363.5,3363.3,16.045414]
["bitfinex","ETHUSD",1719424569468,0.005,3363.5,3363.3,14.258414]
["bitfinex","ETHUSD",1719424569819,0.005,3363.5,3363.3,10.200144]
["bitfinex","ETHUSD",1719424570018,0.005,3363.5,3363.3,9.650144]
["bitfinex","ETHUSD",1719424570318,0.005,3363.5,3363.3,2.97327]
["bitfinex","ETHUSD",1719424571459,0.005,3363.5,3363.3,5.94654]
["bitfinex","ETHUSD",1719424571845,0.005,3363.5,3363.3,2.97327]
["bitfinex","ETHUSD",1719424572059,0.005,3363.5,3363.3,5.94654]
["bitfinex","ETHUSD",1719424572725,0.005,3363.5,3363.3,2.97327]
["bitfinex","ETHUSD",1719424572916,0.005,3363.5,3362.9,5.97354]
["bitfinex","ETHUSD",1719424573245,0.005,3363.5,3363.0,2.97352]
["bitfinex","ETHUSD",1719424573442,0.005,3363.5,3363.2,2.9733]
["bitfinex","ETHUSD",1719424574769,0.005,3363.5,3363.3,5.94654]
["bitfinex","ETHUSD",1719424574965,0.005,3363.5,3363.3,2.97327]
["bitfinex","ETHUSD",1719424577894,0.005,3363.5,3363.3,5.94654]
["bitfinex","ETHUSD",1719424579601,0.005,3363.5,3363.3,9.46981]
["bitfinex","ETHUSD",1719424579869,0.005,3363.5,3363.3,12.46981]
["bitfinex","ETHUSD",1719424580037,0.005,3363.5,3363.3,13.976791]
["bitfinex","ETHUSD",1719424580238,0.005,3363.5,3363.3,16.950061]
["bitfinex","ETHUSD",1719424581169,0.005,3363.5,3363.3,13.976791]
["bitfinex","ETHUSD",1719424581342,0.005,3363.5,3363.3,16.950061]
["bitfinex","ETHUSD",1719424581741,0.005,3363.5,3363.3,13.976791]
["bitfinex","ETHUSD",1719424585063,0.005,3363.5,3363.3,14.095833]
["bitfinex","ETHUSD",1719424586178,0.005,3363.5,3363.3,11.122563]
["bitfinex","ETHUSD",1719424586349,0.005,3363.5,3363.3,9.065582]
["bitfinex","ETHUSD",1719424586678,0.005,3363.5,3363.3,8.94654]
["bitfinex","ETHUSD",1719424587777,0.005,3363.5,3363.3,11.91981]
["bitfinex","ETHUSD",1719424588081,0.005,3363.5,3363.3,12.46981]
["bitfinex","ETHUSD",1719424588374,0.005,3363.5,3363.3,13.976791]
["bitfinex","ETHUSD",1719424588677,0.005,3363.5,3363.3,11.003521]
["bitfinex","ETHUSD",1719424588855,0.005,3363.5,3363.3,8.94654]
["bitfinex","ETHUSD",1719424591852,2.4888083,3363.4,3363.3,8.94654]
["bitfinex","ETHUSD",1719424592282,2.4888083,3363.4,3362.4,7.59244314]
["bitfinex","ETHUSD",1719424592283,2.4888083,3363.4,3363.0,2.97344]
["bitfinex","ETHUSD",1719424592452,2.4888083,3363.4,3362.8,2.97366]
["bitfinex","ETHUSD",1719424592783,2.4888083,3363.4,3362.9,2.97357]
["bitfinex","ETHUSD",1719424593380,3.03549113,3363.4,3362.9,2.97357]
["bitfinex","ETHUSD",1719424593581,2.3623,3363.3,3362.6,2.97381]
["bitfinex","ETHUSD",1719424593782,2.3623,3363.2,3362.6,2.97381]
["bitfinex","ETHUSD",1719424594483,2.3623,3363.2,3362.9,2.97354]
["bitfinex","ETHUSD",1719424598485,2.3623,3363.2,3362.7,5.9475]
["bitfinex","ETHUSD",1719424599154,2.3623,3363.2,3362.8,2.9737]
["bitfinex","ETHUSD",1719424599585,2.3623,3363.2,3362.7,2.97372]
["bitfinex","ETHUSD",1719424599886,2.3623,3363.2,3362.8,2.9737]
["bitfinex","ETHUSD",1719424601295,2.3623,3363.2,3362.7,2.97372]
["bitfinex","ETHUSD",1719424602063,2.3623,3363.2,3362.7,5.94744]
["bitfinex","ETHUSD",1719424602283,2.3623,3363.2,3362.8,2.9737]
["bitfinex","ETHUSD",1719424602683,2.3623,3363.2,3362.8,2.97368]
["bitfinex","ETHUSD",1719424604197,2.3623,3363.2,3363.1,2.97344]
["bitfinex","ETHUSD",1719424605563,2.3623,3363.2,3362.9,2.97354]
["bitfinex","ETHUSD",1719424605962,2.3623,3363.2,3362.6,2.97381]
["bitfinex","ETHUSD",1719424607174,2.4992,3363.1,3362.6,2.97381]
["bitfinex","ETHUSD",1719424609502,2.4992,3363.1,3362.7,2.97371]
["bitfinex","ETHUSD",1719424609669,2.4992,3363.1,3362.7,3.568462]
["bitfinex","ETHUSD",1719424609868,2.4992,3363.1,3362.7,2.97371]
["bitfinex","ETHUSD",1719424610671,2.4992,3363.1,3362.9,2.97362]
["bitfinex","ETHUSD",1719424611001,2.4992,3363.1,3362.9,5.94719]
["bitfinex","ETHUSD",1719424611170,2.4992,3363.1,3363.0,2.97353]
["bitfinex","ETHUSD",1719424614397,2.4992,3363.1,3363.0,5.94706]
["bitfinex","ETHUSD",1719424614799,2.4992,3363.1,3363.0,2.97353]
["bitfinex","ETHUSD",1719424617201,2.4742083,3363.4,3363.1,2.97339]
["bitfinex","ETHUSD",1719424619978,2.4742083,3363.4,3363.1,2.97344]
["bitfinex","ETHUSD",1719424620180,3.5582083,3363.4,3363.1,2.97344]
["bitfinex","ETHUSD",1719424620811,3.5582083,3363.4,3362.9,2.97356]
["bitfinex","ETHUSD",1719424621110,3.5582083,3363.4,3363.0,2.97352]
["bitfinex","ETHUSD",1719424621580,3.5582083,3363.4,3363.0,2.97347]
["bitfinex","ETHUSD",1719424624280,2.4742083,3363.4,3363.1,2.97342]
["bitfinex","ETHUSD",1719424630122,0.1188083,3363.4,3363.3,5.94654]
["bitfinex","ETHUSD",1719424630319,0.1188083,3363.4,3363.3,7.03054]
["bitfinex","ETHUSD",1719424631118,0.1188083,3363.4,3363.3,2.97327]
["bitfinex","ETHUSD",1719424631998,0.1188083,3363.4,3363.2,2.97335]
["bitfinex","ETHUSD",1719424632206,0.1188083,3363.4,3363.3,2.97327]
["bitfinex","ETHUSD",1719424632920,0.1188083,3363.4,3363.0,2.97349]
["bitfinex","ETHUSD",1719424633119,0.1188083,3363.4,3363.2,2.97331]
["bitfinex","ETHUSD",1719424633502,0.1188083,3363.4,3363.2,5.9466]
["bitfinex","ETHUSD",1719424633690,0.1188083,3363.4,3363.2,2.97329]
["bitfinex","ETHUSD",1719424635315,2.4982,3363.3,3362.6,7.3]
["bitfinex","ETHUSD",1719424635519,5.47153,3363.3,3362.6,2.97388]
["bitfinex","ETHUSD",1719424636190,2.386,3363.2,3362.6,2.97388]
["bitfinex","ETHUSD",1719424636390,5.35939,3363.2,3362.6,2.97388]
["bitfinex","ETHUSD",1719424637326,5.35939,3363.2,3362.6,5.9477]
["bitfinex","ETHUSD",1719424637622,2.386,3363.2,3362.8,2.9737]
["bitfinex","ETHUSD",1719424637816,2.386,3363.2,3362.6,6.8424]
["bitfinex","ETHUSD",1719424638526,0.1188083,3363.4,3363.3,2.97327]
["bitfinex","ETHUSD",1719424638729,0.1188083,3363.4,3363.3,5.94654]
["bitfinex","ETHUSD",1719424645528,0.1188083,3363.4,3363.3,8.91981]
["bitfinex","ETHUSD",1719424645716,0.1188083,3363.4,3363.3,11.91981]
["bitfinex","ETHUSD",1719424645923,0.1188083,3363.4,3363.3,13.28929585]
["bitfinex","ETHUSD",1719424646829,0.1188083,3363.4,3363.3,16.81256585]
["bitfinex","ETHUSD",1719424648227,8.3e-06,3363.4,3363.3,16.81256585]
["bitfinex","ETHUSD",1719424648427,8.3e-06,3363.5,3363.4,14.8659]
["bitfinex","ETHUSD",1719424648629,8.3e-06,3363.5,3363.4,19.31067]
["bitfinex","ETHUSD",1719424650339,0.02,3364.0,3363.9,8.91819]
["bitfinex","ETHUSD",1719424650640,0.02,3364.0,3363.9,12.46819]
["bitfinex","ETHUSD",1719424650813,0.02,3364.0,3363.9,13.45243]
["bitfinex","ETHUSD",1719424652428,0.02,3364.0,3363.9,18.21216]
["bitfinex","ETHUSD",1719424658018,0.02,3364.0,3363.9,13.45243]
["bitfinex","ETHUSD",1719424658244,0.02,3364.0,3363.9,16.42516]
["bitfinex","ETHUSD",1719424658750,0.02,3364.0,3363.9,13.45243]
["bitfinex","ETHUSD",1719424659821,0.02,3364.0,3363.9,12.90243]
["bitfinex","ETHUSD",1719424661049,0.02,3364.0,3363.9,13.45243]
["bitfinex","ETHUSD",1719424661260,0.09238565,3364.4,3364.3,5.94476]
["bitfinex","ETHUSD",1719424661459,5.65e-06,3364.4,3364.3,16.27752]
["bitfinex","ETHUSD",1719424661741,5.65e-06,3364.4,3364.3,19.82752]
["bitfinex","ETHUSD",1719424664126,5.65e-06,3364.4,3364.3,22.7999]
["bitfinex","ETHUSD",1719424664327,5.65e-06,3364.4,3364.3,23.71891285]
["bitfinex","ETHUSD",1719424668253,2.4286,3365.6,3365.5,5.94264]
["bitfinex","ETHUSD",1719424668456,2.4286,3365.6,3365.5,11.91396]
["bitfinex","ETHUSD",1719424670682,2.4286,3365.6,3365.5,8.94264]
["bitfinex","ETHUSD",1719424674240,2.4286,3365.6,3365.5,5.97132]
["bitfinex","ETHUSD",1719424674761,2.4286,3365.6,3365.5,3.0]
["bitfinex","ETHUSD",1719424674951,2.4286,3365.6,3365.4,5.9714]
["bitfinex","ETHUSD",1719424675266,2.4286,3365.6,3365.5,2.97132]
["bitfinex","ETHUSD",1719424675476,2.4286,3365.6,3365.5,5.97132]
["bitfinex","ETHUSD",1719424676468,2.4286,3365.6,3365.5,8.94264]
["bitfinex","ETHUSD",1719424676633,2.4286,3365.6,3365.5,9.92688]
["bitfinex","ETHUSD",1719424677193,2.3898,3366.3,3365.7,2.97106]
["bitfinex","ETHUSD",1719424677471,2.3898,3366.3,3366.0,2.97083]
["bitfinex","ETHUSD",1719424678262,2.3898,3366.3,3365.8,5.94201]
["bitfinex","ETHUSD",1719424678684,2.3898,3366.3,3365.9,2.97094]
["bitfinex","ETHUSD",1719424679536,2.3405,3366.2,3365.5,3.0]
["bitfinex","ETHUSD",1719424679845,2.3405,3366.2,3365.6,2.97122]
["bitfinex","ETHUSD",1719424679846,2.3405,3366.1,3365.6,2.97122]
["bitfinex","ETHUSD",1719424680239,2.3405,3366.1,3365.3,10.27146]
["bitfinex","ETHUSD",1719424680440,2.3405,3366.0,3365.5,2.97127]
["bitfinex","ETHUSD",1719424680654,2.3405,3366.0,3365.6,2.97122]
["bitfinex","ETHUSD",1719424680884,2.3405,3366.0,3365.4,5.97133]
["bitfinex","ETHUSD",1719424681388,2.97122,3365.7,3365.3,7.3]
["bitfinex","ETHUSD",1719424681670,2.478,3365.6,3365.3,7.3]
["bitfinex","ETHUSD",1719424681847,2.3786,3365.8,3365.5,2.97132]
["bitfinex","ETHUSD",1719424682053,2.3786,3365.8,3365.5,2.97127]
["bitfinex","ETHUSD",1719424682571,2.97079,3366.1,3365.5,2.97127]
["bitfinex","ETHUSD",1719424682572,2.2961,3366.6,3365.8,2.971]
["bitfinex","ETHUSD",1719424682769,2.2961,3366.5,3366.0,2.97083]
["bitfinex","ETHUSD",1719424683154,2.2948,3366.4,3365.8,2.97099]
["bitfinex","ETHUSD",1719424683452,2.2948,3366.2,3365.8,2.97099]
["bitfinex","ETHUSD",1719424683841,2.2948,3366.2,3365.6,2.97118]
["bitfinex","ETHUSD",1719424684146,3.85475878,3366.3,3365.2,10.3]
["bitfinex","ETHUSD",1719424684147,2.4357,3365.9,3365.2,10.3]
["bitfinex","ETHUSD",1719424684347,2.4357,3365.9,3364.3,0.91901285]
["bitfinex","ETHUSD",1719424684348,2.4357,3365.5,3364.9,2.9718]
["bitfinex","ETHUSD",1719424684551,5.40708,3365.5,3364.8,2.97188]
["bitfinex","ETHUSD",1719424684751,2.4357,3365.5,3365.0,2.97175]
["bitfinex","ETHUSD",1719424685736,2.4357,3365.5,3365.1,2.97166]
["bitfinex","ETHUSD",1719424686372,2.4357,3365.5,3365.1,2.97162]
["bitfinex","ETHUSD",1719424686780,2.4357,3365.5,3364.6,12.601593]
["bitfinex","ETHUSD",1719424686781,2.4357,3365.5,3365.4,2.97141]
["bitfinex","ETHUSD",1719424687942,2.4357,3365.5,3365.2,2.97157]
["bitfinex","ETHUSD",1719424688344,2.4357,3365.5,3364.6,7.3]
["bitfinex","ETHUSD",1719424688680,2.4215,3365.1,3364.3,2.97235]
["bitfinex","ETHUSD",1719424688982,2.4215,3364.8,3364.1,2.97248]
["bitfinex","ETHUSD",1719424689277,2.4215,3364.8,3364.4,2.97223]
["bitfinex","ETHUSD",1719424690054,2.4215,3364.8,3364.7,2.97203]
["bitfinex","ETHUSD",1719424691168,2.4637,3365.5,3365.4,2.97141]
["bitfinex","ETHUSD",1719424691356,2.97057,3366.4,3365.4,2.97141]
["bitfinex","ETHUSD",1719424691556,2.4637,3365.9,3365.4,2.97141]
["bitfinex","ETHUSD",1719424691775,2.4637,3365.9,3365.6,2.97117]
["bitfinex","ETHUSD",1719424691978,2.4637,3365.9,3365.6,5.94233]
["bitfinex","ETHUSD",1719424692197,2.4637,3365.9,3365.6,2.97116]
["bitfinex","ETHUSD",1719424692390,2.4637,3365.9,3365.7,2.9711]
["bitfinex","ETHUSD",1719424692888,2.4637,3365.9,3365.8,5.94212]
["bitfinex","ETHUSD",1719424693063,2.4637,3365.9,3365.8,2.97106]
["bitfinex","ETHUSD",1719424693988,2.4637,3365.9,3365.6,5.94236]
["bitfinex","ETHUSD",1719424694191,2.4637,3365.9,3365.6,2.97117]
["bitfinex","ETHUSD",1719424694559,2.4637,3365.9,3365.5,2.97126]
["bitfinex","ETHUSD",1719424694754,2.4637,3365.9,3365.5,2.97131]
["bitfinex","ETHUSD",1719424695167,2.4637,3365.9,3365.2,2.97155]
["bitfinex","ETHUSD",1719424695168,5.43472,3365.9,3365.2,2.97155]
["bitfinex","ETHUSD",1719424695371,3.007157,3365.9,3365.2,2.97159]
["bitfinex","ETHUSD",1719424695762,3.007157,3365.9,3365.4,2.97139]
["bitfinex","ETHUSD",1719424695957,2.9708,3366.1,3365.4,2.97139]
["bitfinex","ETHUSD",1719424695958,0.5977957,3365.8,3365.4,2.97139]
["bitfinex","ETHUSD",1719424696165,2.97059,3366.4,3365.1,2.97166]
["bitfinex","ETHUSD",1719424696388,2.97059,3366.4,3365.1,4.3257368]
["bitfinex","ETHUSD",1719424696595,2.97059,3366.4,3365.7,2.97113]
["bitfinex","ETHUSD",1719424696890,5.39032,3366.5,3365.6,2.97115]
["bitfinex","ETHUSD",1719424697088,5.39032,3366.5,3365.8,2.97101]
["bitfinex","ETHUSD",1719424697089,0.59194685,3366.4,3365.8,2.97101]
["bitfinex","ETHUSD",1719424697391,0.59194685,3366.4,3366.0,2.97081]
["bitfinex","ETHUSD",1719424698474,2.4198,3366.5,3366.0,2.97081]
["bitfinex","ETHUSD",1719424698657,2.4198,3366.5,3366.0,2.97084]
["bitfinex","ETHUSD",1719424699289,2.4198,3366.5,3366.1,2.97078]
["bitfinex","ETHUSD",1719424701194,0.1188083,3366.8,3366.6,2.97028]
["bitfinex","ETHUSD",1719424701398,0.1188083,3366.8,3366.7,2.97026]
["bitfinex","ETHUSD",1719424701890,0.1188083,3366.8,3366.5,2.97036]
["bitfinex","ETHUSD",1719424702092,0.1188083,3366.8,3366.6,2.97028]
["bitfinex","ETHUSD",1719424703388,0.1188083,3366.8,3366.7,2.97026]
["bitfinex","ETHUSD",1719424707103,0.1188083,3366.8,3366.5,2.97043]
["bitfinex","ETHUSD",1719424707320,0.1188083,3366.8,3366.7,2.97026]
["bitfinex","ETHUSD",1719424707524,3.34585913,3366.8,3366.1,7.3]
["bitfinex","ETHUSD",1719424707689,0.37562913,3366.8,3366.1,7.3]
["bitfinex","ETHUSD",1719424708021,0.37562913,3366.8,3366.3,2.97056]
["bitfinex","ETHUSD",1719424710412,0.37562913,3366.8,3366.3,2.97055]
["bitfinex","ETHUSD",1719424710729,0.37562913,3366.8,3366.4,2.9705]
["bitfinex","ETHUSD",1719424711704,0.1188083,3366.8,3366.4,2.9705]
["bitfinex","ETHUSD",1719424711901,0.1188083,3366.8,3366.5,2.97038]
["bitfinex","ETHUSD",1719424712191,0.1188083,3366.8,3366.6,2.97028]
["bitfinex","ETHUSD",1719424712716,0.1188083,3366.8,3366.7,2.97026]
["bitfinex","ETHUSD",1719424714096,0.1188083,3366.8,3366.7,5.94052]
["bitfinex","ETHUSD",1719424715108,2.17630869,3367.9,3367.1,2.96988]
["bitfinex","ETHUSD",1719424715109,2.4304,3367.9,3367.1,2.96988]
["bitfinex","ETHUSD",1719424715337,2.4304,3367.9,3367.8,2.96929]
["bitfinex","ETHUSD",1719424716101,2.4304,3367.9,3367.8,5.93858]
["bitfinex","ETHUSD",1719424716815,2.2652,3368.9,3368.2,2.96888]
["bitfinex","ETHUSD",1719424717017,0.51435997,3368.8,3368.2,2.96888]
["bitfinex","ETHUSD",1719424717723,0.51435997,3368.8,3368.3,2.96881]
["bitfinex","ETHUSD",1719424718823,0.51435997,3368.8,3368.2,2.96892]
["bitfinex","ETHUSD",1719424719022,0.574781,3368.7,3368.2,2.96892]
["bitfinex","ETHUSD",1719424720017,0.574781,3368.7,3367.5,2.96956]
["bitfinex","ETHUSD",1719424720018,3.543281,3368.7,3368.1,2.96903]
["bitfinex","ETHUSD",1719424720335,0.51435997,3368.8,3368.1,2.96903]
["bitfinex","ETHUSD",1719424720519,3.48276997,3368.8,3368.1,2.96903]
["bitfinex","ETHUSD",1719424721911,2.9685,3368.7,3368.1,2.96903]
["bitfinex","ETHUSD",1719424722140,0.871647,3368.6,3368.2,2.96893]
["bitfinex","ETHUSD",1719424722340,0.871647,3368.6,3368.2,2.96889]
["bitfinex","ETHUSD",1719424724613,0.871647,3368.6,3368.1,2.96903]
["bitfinex","ETHUSD",1719424724815,2.3657,3369.2,3367.6,7.3]
["bitfinex","ETHUSD",1719424725050,2.3657,3369.2,3368.6,2.96858]
["bitfinex","ETHUSD",1719424725341,2.96825,3369.0,3368.2,2.96886]
["bitfinex","ETHUSD",1719424725542,2.96825,3369.0,3368.4,2.96874]
["bitfinex","ETHUSD",1719424725747,2.96832,3368.9,3368.2,2.96886]
["bitfinex","ETHUSD",1719424726251,2.96832,3368.9,3368.3,2.9688]
["bitfinex","ETHUSD",1719424726746,2.3692,3368.8,3368.0,2.96908]
["bitfinex","ETHUSD",1719424727044,2.96859,3368.6,3367.8,5.93849]
["bitfinex","ETHUSD",1719424727250,2.96859,3368.6,3367.9,2.9692]
["bitfinex","ETHUSD",1719424727423,0.91583804,3368.5,3367.9,2.9692]
["bitfinex","ETHUSD",1719424727927,0.91583804,3368.5,3368.0,2.96909]
["bitfinex","ETHUSD",1719424728246,0.91583804,3368.5,3367.8,2.96924]
["bitfinex","ETHUSD",1719424729021,0.91583804,3368.5,3367.9,2.96914]
["bitfinex","ETHUSD",1719424729443,5.33764,3368.8,3367.7,0.6186894]
["bitfinex","ETHUSD",1719424729642,2.96856,3368.7,3367.9,5.93831]
["bitfinex","ETHUSD",1719424729947,2.96856,3368.7,3367.9,5.93829]
["bitfinex","ETHUSD",1719424730335,3.8574844,3368.7,3368.0,2.9691]
["bitfinex","ETHUSD",1719424730733,2.96875,3368.5,3367.9,2.96919]
["bitfinex","ETHUSD",1719424735354,5.33762,3368.8,3368.1,2.96896]
["bitfinex","ETHUSD",1719424735768,2.96842,3368.8,3368.2,3.02829142]
["bitfinex","ETHUSD",1719424736361,2.3965,3369.2,3368.3,3.02816141]
["bitfinex","ETHUSD",1719424736362,2.96833,3368.9,3368.3,3.02816141]
["bitfinex","ETHUSD",1719424736563,5.3646,3369.2,3368.3,3.02816141]
["bitfinex","ETHUSD",1719424736564,2.96821,3369.1,3368.3,3.02816141]
["bitfinex","ETHUSD",1719424736766,5.3646,3369.2,3368.3,3.02816141]
["bitfinex","ETHUSD",1719424736767,2.96824,3369.0,3368.3,3.02816141]
["bitfinex","ETHUSD",1719424736953,2.96824,3369.0,3368.4,2.96876]
["bitfinex","ETHUSD",1719424737875,2.96824,3369.0,3368.3,0.59971514]
["bitfinex","ETHUSD",1719424737876,2.96824,3369.0,3368.3,3.56853514]
["bitfinex","ETHUSD",1719424738072,2.96824,3369.0,3368.3,2.96882]
["bitfinex","ETHUSD",1719424738261,2.96824,3369.0,3368.1,2.969]
["bitfinex","ETHUSD",1719424738582,2.96824,3369.0,3368.3,2.9688]
["bitfinex","ETHUSD",1719424738871,2.96824,3369.0,3368.3,3.91758]
["bitfinex","ETHUSD",1719424739074,2.96832,3368.9,3368.3,0.94878]
["bitfinex","ETHUSD",1719424739281,2.96832,3368.9,3368.2,3.55]
["bitfinex","ETHUSD",1719424739445,2.96832,3368.9,3368.3,2.96885]
["bitfinex","ETHUSD",1719424739970,2.96832,3368.9,3368.3,3.917635]
["bitfinex","ETHUSD",1719424740745,2.96844,3368.8,3368.2,3.0]
["bitfinex","ETHUSD",1719424740944,2.96844,3368.8,3368.2,5.96893]
["bitfinex","ETHUSD",1719424741370,2.96831,3369.0,3368.3,2.96884]
["bitfinex","ETHUSD",1719424741805,2.96841,3368.9,3368.2,3.0]
["bitfinex","ETHUSD",1719424742073,2.96841,3368.9,3368.3,2.96878]
["bitfinex","ETHUSD",1719424742265,2.96824,3369.0,3368.4,2.96872]
["bitfinex","ETHUSD",1719424742576,2.96824,3369.0,3368.2,3.73578117]
["bitfinex","ETHUSD",1719424742577,2.96847,3368.8,3368.2,5.96889]
["bitfinex","ETHUSD",1719424742775,5.23233,3368.9,3368.2,5.96889]
["bitfinex","ETHUSD",1719424743145,5.23233,3368.9,3368.2,6.862689]
["bitfinex","ETHUSD",1719424743350,2.96841,3368.8,3368.2,6.862689]
["bitfinex","ETHUSD",1719424743963,2.96841,3368.8,3368.2,3.893799]
["bitfinex","ETHUSD",1719424744171,2.9685,3368.7,3368.1,3.0]
["bitfinex","ETHUSD",1719424744550,2.9685,3368.7,3368.1,5.96903]
["bitfinex","ETHUSD",1719424744751,5.93708,3368.7,3368.1,3.0]
["bitfinex","ETHUSD",1719424744959,2.96874,3368.5,3368.0,3.0]
["bitfinex","ETHUSD",1719424745377,2.96874,3368.5,3367.8,3.03792736]
["bitfinex","ETHUSD",1719424745685,2.96874,3368.5,3367.9,3.0]
["bitfinex","ETHUSD",1719424746074,5.93714,3368.7,3367.9,3.0]
["bitfinex","ETHUSD",1719424746277,2.96861,3368.6,3368.0,2.96911]
["bitfinex","ETHUSD",1719424746491,2.96861,3368.6,3367.9,3.0]
["bitfinex","ETHUSD",1719424746653,2.96861,3368.6,3367.9,7.46601641]
["bitfinex","ETHUSD",1719424747679,2.96875,3368.5,3367.9,3.0]
["bitfinex","ETHUSD",1719424747891,2.96875,3368.5,3367.8,3.03793736]
["bitfinex","ETHUSD",1719424748963,2.96875,3368.5,3367.9,2.96919]
["bitfinex","ETHUSD",1719424749878,5.93708,3368.7,3368.0,2.96911]
["bitfinex","ETHUSD",1719424750200,2.96861,3368.6,3368.0,2.96911]
["bitfinex","ETHUSD",1719424750508,2.96861,3368.6,3368.1,2.96902]
["bitfinex","ETHUSD",1719424751492,2.264,3368.9,3368.2,2.96892]
["bitfinex","ETHUSD",1719424751698,2.264,3368.9,3368.3,2.96884]
["bitfinex","ETHUSD",1719424751997,2.96859,3368.6,3368.1,2.96896]
["bitfinex","ETHUSD",1719424752165,2.96859,3368.6,3368.0,2.96912]
["bitfinex","ETHUSD",1719424753280,2.96859,3368.6,3368.0,2.96905]
["bitfinex","ETHUSD",1719424753471,2.96859,3368.6,3368.1,2.96902]
["bitfinex","ETHUSD",1719424755913,2.96853,3368.7,3368.1,2.96902]
["bitfinex","ETHUSD",1719424756233,2.96853,3368.7,3368.1,2.96896]
["bitfinex","ETHUSD",1719424756727,4.04853,3368.7,3368.1,2.96896]
["bitfinex","ETHUSD",1719424757523,4.04853,3368.7,3368.2,2.96893]
["bitfinex","ETHUSD",1719424757706,1.08,3368.7,3368.2,2.96893]
["bitfinex","ETHUSD",1719424757904,2.96819,3369.1,3368.4,2.96868]
["bitfinex","ETHUSD",1719424758238,0.1188083,3370.1,3370.0,2.96735]
["bitfinex","ETHUSD",1719424758535,0.1188083,3370.1,3370.0,10.5647]
["bitfinex","ETHUSD",1719424758831,0.1188083,3370.1,3370.0,11.917926]
["bitfinex","ETHUSD",1719424759035,2.9856,3372.0,3371.0,2.96642]
["bitfinex","ETHUSD",1719424759199,2.9856,3372.0,3370.1,5.337]
["bitfinex","ETHUSD",1719424759200,2.17470039,3371.9,3370.1,5.337]
["bitfinex","ETHUSD",1719424759399,2.96569,3371.9,3371.1,2.96632]
["bitfinex","ETHUSD",1719424759707,0.02,3372.0,3370.5,4.75386]
["bitfinex","ETHUSD",1719424759708,0.02,3372.0,3371.3,4.04621]
["bitfinex","ETHUSD",1719424759905,0.02,3372.0,3371.4,2.96611]
["bitfinex","ETHUSD",1719424760240,0.02,3372.0,3371.9,11.76404]
["bitfinex","ETHUSD",1719424760530,0.02,3372.0,3371.9,16.35090874]
["bitfinex","ETHUSD",1719424760826,0.02,3372.0,3371.9,17.85590874]
["bitfinex","ETHUSD",1719424761043,0.02,3372.0,3371.9,14.89022874]
["bitfinex","ETHUSD",1719424761259,0.02,3372.0,3371.9,17.85590874]
["bitfinex","ETHUSD",1719424761873,0.02,3372.0,3371.9,20.82158874]
["bitfinex","ETHUSD",1719424762131,0.02,3372.0,3371.9,17.85590874]
["bitfinex","ETHUSD",1719424762301,0.1188083,3373.5,3372.9,2.9648]
["bitfinex","ETHUSD",1719424762802,0.42710213,3373.5,3372.9,2.96479]
["bitfinex","ETHUSD",1719424763220,0.1188083,3373.5,3372.9,2.96479]
["bitfinex","ETHUSD",1719424763702,0.1188083,3373.5,3372.2,1.787]
["bitfinex","ETHUSD",1719424763703,2.96445,3373.4,3372.6,2.96505]
["bitfinex","ETHUSD",1719424763909,0.30832583,3373.3,3372.6,2.96505]
["bitfinex","ETHUSD",1719424764121,3.27279583,3373.3,3372.6,2.96505]
["bitfinex","ETHUSD",1719424764320,0.1188083,3373.5,3372.4,2.96522]
["bitfinex","ETHUSD",1719424764631,2.96464,3373.1,3372.5,0.55]
["bitfinex","ETHUSD",1719424764839,0.592911,3373.0,3372.5,0.55]
["bitfinex","ETHUSD",1719424765001,2.96454,3373.2,3372.5,0.55]
["bitfinex","ETHUSD",1719424765202,2.3743,3373.4,3372.2,2.96541]
["bitfinex","ETHUSD",1719424765439,2.3743,3373.4,3372.1,2.96546]
["bitfinex","ETHUSD",1719424765598,2.83431083,3373.3,3371.6,2.96593]
["bitfinex","ETHUSD",1719424765804,2.96511,3372.6,3371.5,2.96597]
["bitfinex","ETHUSD",1719424766101,2.96513,3372.6,3371.8,2.96575]
["bitfinex","ETHUSD",1719424766301,2.96513,3372.6,3371.6,3.0]
["bitfinex","ETHUSD",1719424766302,3.558134,3372.6,3371.9,2.96563]
["bitfinex","ETHUSD",1719424766732,0.593004,3372.6,3371.4,2.585]
["bitfinex","ETHUSD",1719424766918,2.96472,3373.0,3371.4,2.585]
["bitfinex","ETHUSD",1719424766919,2.96493,3372.8,3371.5,3.51574854]
["bitfinex","ETHUSD",1719424767123,2.96483,3372.9,3372.0,2.96559]
["bitfinex","ETHUSD",1719424767336,3.61105919,3372.9,3372.2,2.96541]
["bitfinex","ETHUSD",1719424767538,2.9649,3372.8,3372.2,2.96541]
["bitfinex","ETHUSD",1719424767906,2.9649,3372.8,3372.0,2.96559]
["bitfinex","ETHUSD",1719424768234,0.64622919,3372.9,3371.5,3.51574854]
["bitfinex","ETHUSD",1719424768405,2.96473,3373.0,3371.8,2.96577]
["bitfinex","ETHUSD",1719424768605,2.96456,3373.2,3371.9,3.51568]
["bitfinex","ETHUSD",1719424768803,0.84574683,3373.2,3371.9,3.51568]
["bitfinex","ETHUSD",1719424769046,2.96499,3372.7,3371.9,3.51568]
["bitfinex","ETHUSD",1719424769260,2.96499,3372.7,3372.0,2.96559]
["bitfinex","ETHUSD",1719424769409,0.296499,3372.6,3372.0,2.96559]
["bitfinex","ETHUSD",1719424769750,0.296499,3372.6,3371.9,2.96568]
["bitfinex","ETHUSD",1719424769918,3.81033683,3373.2,3371.9,2.96568]
["bitfinex","ETHUSD",1719424769919,2.96482,3372.9,3371.9,2.96568]
["bitfinex","ETHUSD",1719424770123,2.96504,3372.7,3371.9,2.96568]
["bitfinex","ETHUSD",1719424770318,2.96504,3372.7,3371.7,2.96584]
["bitfinex","ETHUSD",1719424770319,2.96489,3372.8,3371.8,2.96577]
["bitfinex","ETHUSD",1719424770629,2.96489,3372.8,3372.3,2.96532]
["bitfinex","ETHUSD",1719424770630,0.296482,3372.8,3372.3,2.96532]
["bitfinex","ETHUSD",1719424770825,2.9649,3372.8,3372.1,2.9655]
["bitfinex","ETHUSD",1719424771027,2.9649,3372.8,3371.9,0.61860384]
["bitfinex","ETHUSD",1719424771228,0.592963,3372.7,3372.0,0.0686018]
["bitfinex","ETHUSD",1719424771556,0.592963,3372.7,3372.1,0.55]
["bitfinex","ETHUSD",1719424771763,0.592963,3372.7,3372.0,0.0686018]
["bitfinex","ETHUSD",1719424771918,2.96523,3372.5,3372.0,0.0686018]
["bitfinex","ETHUSD",1719424772517,2.965,3372.7,3372.0,3.0341818]
["bitfinex","ETHUSD",1719424773139,2.96508,3372.6,3372.0,3.0341818]
["bitfinex","ETHUSD",1719424773342,2.96516,3372.5,3372.0,0.0686018]
["bitfinex","ETHUSD",1719424773708,2.96525,3372.4,3372.0,0.0686018]
["bitfinex","ETHUSD",1719424775812,2.96463,3373.1,3372.0,0.0686018]
["bitfinex","ETHUSD",1719424775813,2.96551,3372.1,3372.0,0.0686018]
["bitfinex","ETHUSD",1719424776115,2.96578,3371.8,3371.2,7.3]
["bitfinex","ETHUSD",1719424776340,2.96578,3371.8,3371.1,2.96636]
["bitfinex","ETHUSD",1719424776540,2.96587,3371.7,3371.1,3.03498012]
["bitfinex","ETHUSD",1719424776746,2.96597,3371.6,3371.1,0.06862012]
["bitfinex","ETHUSD",1719424777448,0.593165,3371.7,3371.1,0.06862012]
["bitfinex","ETHUSD",1719424777653,2.96622,3371.3,3371.1,0.06862012]
["bitfinex","ETHUSD",1719424777828,2.9663,3371.2,3371.1,0.06862012]
["bitfinex","ETHUSD",1719424778153,2.352,3373.1,3371.8,2.9657]
["bitfinex","ETHUSD",1719424778325,2.352,3373.1,3371.1,5.23862012]
["bitfinex","ETHUSD",1719424778326,2.352,3373.6,3371.9,0.29657]
["bitfinex","ETHUSD",1719424778529,2.352,3373.6,3371.7,5.55082]
["bitfinex","ETHUSD",1719424778530,2.352,3373.6,3372.4,2.96522]
["bitfinex","ETHUSD",1719424778732,2.352,3373.6,3373.1,2.96457]
["bitfinex","ETHUSD",1719424778933,2.352,3373.6,3373.2,2.96451]
["bitfinex","ETHUSD",1719424779148,0.36588913,3373.5,3373.2,2.96451]
["bitfinex","ETHUSD",1719424780245,0.1188083,3373.5,3372.5,2.65359163]
["bitfinex","ETHUSD",1719424780442,0.1188083,3373.5,3372.6,3.67787315]
["bitfinex","ETHUSD",1719424780626,0.1188083,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1719424781626,0.1188083,3373.5,3373.4,5.92872]
["bitfinex","ETHUSD",1719424781957,0.75,3376.3,3373.4,5.92872]
["bitfinex","ETHUSD",1719424781958,5.33747,3375.5,3374.7,2.96316]
["bitfinex","ETHUSD",1719424782165,2.96261,3375.4,3374.7,2.96316]
["bitfinex","ETHUSD",1719424782360,3.446,3376.5,3373.6,2.96415]
["bitfinex","ETHUSD",1719424782361,2.3749,3376.8,3374.6,3.446]
["bitfinex","ETHUSD",1719424782567,2.96156,3376.6,3374.7,2.96316]
["bitfinex","ETHUSD",1719424782765,2.96264,3375.4,3374.5,2.96333]
["bitfinex","ETHUSD",1719424782971,5.8209,3376.4,3374.0,2.96377]
["bitfinex","ETHUSD",1719424782972,2.3749,3376.4,3374.0,2.96377]
["bitfinex","ETHUSD",1719424783267,2.96264,3375.4,3374.5,2.96339]
["bitfinex","ETHUSD",1719424783478,2.96231,3375.8,3372.8,7.3]
["bitfinex","ETHUSD",1719424783479,2.96319,3374.8,3372.8,7.3]
["bitfinex","ETHUSD",1719424783768,2.96333,3374.6,3373.3,2.96444]
["bitfinex","ETHUSD",1719424783970,2.96333,3374.6,3372.7,0.06858757]
["bitfinex","ETHUSD",1719424783971,5.31454,3374.7,3373.4,0.3495129]
["bitfinex","ETHUSD",1719424784131,2.96368,3374.2,3373.5,0.05927568]
["bitfinex","ETHUSD",1719424784471,3.446,3375.2,3372.7,0.06858757]
["bitfinex","ETHUSD",1719424784472,2.3513,3375.5,3373.1,5.233]
["bitfinex","ETHUSD",1719424784769,1.187107,3376.3,3375.0,2.96287]
["bitfinex","ETHUSD",1719424784770,2.96208,3376.0,3375.0,2.96287]
["bitfinex","ETHUSD",1719424784956,2.3158,3376.3,3375.1,0.05923646]
["bitfinex","ETHUSD",1719424785140,0.2849446,3376.2,3375.3,2.96268]
["bitfinex","ETHUSD",1719424785346,0.2849446,3376.2,3375.4,0.05924289]
["bitfinex","ETHUSD",1719424785569,2.96208,3376.0,3375.3,2.96263]
["bitfinex","ETHUSD",1719424785873,2.96202,3376.1,3375.2,2.96278]
["bitfinex","ETHUSD",1719424786043,2.9621,3376.0,3375.2,2.96278]
["bitfinex","ETHUSD",1719424786243,2.9621,3376.0,3375.3,2.96269]
["bitfinex","ETHUSD",1719424786446,2.96276,3375.3,3374.5,2.96338]
["bitfinex","ETHUSD",1719424786655,2.96229,3375.8,3374.4,2.96348]
["bitfinex","ETHUSD",1719424786854,2.96295,3375.1,3374.2,2.96364]
["bitfinex","ETHUSD",1719424787056,2.96296,3375.0,3374.2,2.96364]
["bitfinex","ETHUSD",1719424787366,2.96296,3375.0,3371.1,19.55]
["bitfinex","ETHUSD",1719424787367,2.9627,3375.3,3372.7,0.37195733]
["bitfinex","ETHUSD",1719424787557,2.96372,3374.2,3373.5,2.96427]
["bitfinex","ETHUSD",1719424787962,2.96372,3374.2,3372.7,3.30336976]
["bitfinex","ETHUSD",1719424787963,1.19214,3375.2,3373.7,1.787]
["bitfinex","ETHUSD",1719424788143,2.9635,3374.4,3373.8,0.0685652]
["bitfinex","ETHUSD",1719424788343,5.8237,3375.5,3373.8,0.0685652]
["bitfinex","ETHUSD",1719424788344,2.96361,3374.3,3373.8,0.0685652]
["bitfinex","ETHUSD",1719424788545,6.40992,3373.9,3373.8,0.0685652]
["bitfinex","ETHUSD",1719424788745,2.96404,3373.8,3373.0,2.96471]
["bitfinex","ETHUSD",1719424788945,2.96411,3373.7,3373.0,2.96471]
["bitfinex","ETHUSD",1719424789773,2.96437,3373.4,3372.7,2.96496]
["bitfinex","ETHUSD",1719424790096,2.96437,3373.4,3372.3,1.787]
["bitfinex","ETHUSD",1719424790097,2.96428,3373.5,3372.8,3.03347553]
["bitfinex","ETHUSD",1719424790375,3.3728489,3373.7,3372.9,3.0333635]
["bitfinex","ETHUSD",1719424790580,2.96435,3373.5,3372.9,0.0685835]
["bitfinex","ETHUSD",1719424791080,2.96469,3373.1,3372.9,0.0685835]
["bitfinex","ETHUSD",1719424791638,2.96456,3373.2,3372.9,0.0685835]
["bitfinex","ETHUSD",1719424792039,2.96439,3373.4,3372.9,0.0685835]
["bitfinex","ETHUSD",1719424792469,4.00658579,3373.6,3372.9,0.0685835]
["bitfinex","ETHUSD",1719424792470,2.9642,3373.6,3373.0,0.05928544]
["bitfinex","ETHUSD",1719424792673,2.9642,3373.6,3373.0,0.05812436]
["bitfinex","ETHUSD",1719424792674,3.901622,3373.6,3373.0,0.05812436]
["bitfinex","ETHUSD",1719424792976,2.96446,3373.3,3373.0,0.05812436]
["bitfinex","ETHUSD",1719424793276,0.937422,3373.6,3372.9,0.0685835]
["bitfinex","ETHUSD",1719424793575,0.937422,3373.6,3372.0,7.3]
["bitfinex","ETHUSD",1719424793576,2.4521,3373.1,3372.0,7.3]
["bitfinex","ETHUSD",1719424793774,2.4521,3373.1,3371.5,10.26602]
["bitfinex","ETHUSD",1719424793976,2.9653,3372.4,3371.6,3.03453994]
["bitfinex","ETHUSD",1719424794177,2.96548,3372.2,3371.7,0.06860791]
["bitfinex","ETHUSD",1719424795051,2.96548,3372.2,3371.7,0.06735451]
["bitfinex","ETHUSD",1719424795573,2.9653,3372.4,3371.7,0.06735451]
["bitfinex","ETHUSD",1719424795745,2.96507,3372.6,3371.9,2.96567]
["bitfinex","ETHUSD",1719424795949,2.96516,3372.5,3372.0,0.05930543]
["bitfinex","ETHUSD",1719424796148,3.902666,3372.6,3372.0,0.05930543]
["bitfinex","ETHUSD",1719424796349,2.96489,3372.8,3372.0,0.05930543]
["bitfinex","ETHUSD",1719424796759,2.96516,3372.5,3372.0,0.05930543]
["bitfinex","ETHUSD",1719424796956,2.96384,3374.0,3372.4,2.96522]
["bitfinex","ETHUSD",1719424797157,0.83668229,3374.1,3372.6,1.787]
["bitfinex","ETHUSD",1719424797158,0.46476014,3374.1,3372.6,1.787]
["bitfinex","ETHUSD",1719424797359,2.96324,3374.7,3374.0,2.9638]
["bitfinex","ETHUSD",1719424797570,6.175198,3374.8,3374.2,2.96365]
["bitfinex","ETHUSD",1719424797747,6.175198,3374.8,3374.1,2.96375]
["bitfinex","ETHUSD",1719424797946,2.96323,3374.7,3374.0,2.96383]
["bitfinex","ETHUSD",1719424798185,2.96266,3375.4,3374.0,2.96383]
["bitfinex","ETHUSD",1719424798186,2.3374,3375.5,3374.2,2.96358]
["bitfinex","ETHUSD",1719424798372,2.3374,3375.5,3374.8,2.96313]
["bitfinex","ETHUSD",1719424798574,2.96235,3375.7,3375.0,2.96295]
["bitfinex","ETHUSD",1719424798888,3.258675,3375.6,3374.9,2.96303]
["bitfinex","ETHUSD",1719424799083,2.96244,3375.6,3374.9,3.02228251]
["bitfinex","ETHUSD",1719424799653,2.96227,3375.8,3375.1,2.96281]
["bitfinex","ETHUSD",1719424799888,0.296727,3375.7,3375.2,3.02203046]
["bitfinex","ETHUSD",1719424800053,2.96218,3375.9,3375.2,3.02203046]
["bitfinex","ETHUSD",1719424800248,2.96217,3375.9,3375.2,0.05925046]
["bitfinex","ETHUSD",1719424800485,2.96258,3375.5,3374.8,2.96313]
["bitfinex","ETHUSD",1719424800789,0.296717,3375.8,3374.1,0.06855911]
["bitfinex","ETHUSD",1719424800964,2.96365,3374.3,3374.1,0.06855911]
["bitfinex","ETHUSD",1719424801279,2.96366,3374.2,3374.1,0.06855911]
["bitfinex","ETHUSD",1719424801862,0.592706,3374.3,3374.1,0.06855911]
["bitfinex","ETHUSD",1719424802059,2.96349,3374.4,3374.1,0.06855911]
["bitfinex","ETHUSD",1719424802460,2.79788882,3375.7,3374.1,3.03228911]
["bitfinex","ETHUSD",1719424802688,0.97126058,3375.6,3374.2,0.05692996]
["bitfinex","ETHUSD",1719424802853,3.259037,3375.8,3374.8,2.96312]
["bitfinex","ETHUSD",1719424803158,2.96245,3375.6,3374.9,3.02031671]
["bitfinex","ETHUSD",1719424803360,2.96219,3375.9,3375.0,2.96295]
["bitfinex","ETHUSD",1719424803580,0.296719,3375.8,3375.1,3.0201058]
["bitfinex","ETHUSD",1719424803774,2.96235,3375.7,3374.7,2.9632]
["bitfinex","ETHUSD",1719424803972,0.005,3376.0,3374.9,2.96296]
["bitfinex","ETHUSD",1719424804173,0.005,3376.0,3375.0,0.02930877]
["bitfinex","ETHUSD",1719424804174,2.96243,3375.7,3375.0,0.02930877]
["bitfinex","ETHUSD",1719424804379,3.55531,3375.7,3375.0,2.99223877]
["bitfinex","ETHUSD",1719424804587,3.55531,3375.7,3374.7,2.9632]
["bitfinex","ETHUSD",1719424804588,2.96243,3375.6,3374.7,2.9632]
["bitfinex","ETHUSD",1719424804765,2.96243,3375.6,3374.8,2.96313]
["bitfinex","ETHUSD",1719424804960,2.96243,3375.6,3374.6,2.9633]
["bitfinex","ETHUSD",1719424805176,0.005,3376.0,3374.1,0.06855911]
["bitfinex","ETHUSD",1719424805177,2.96311,3374.9,3374.1,0.06855911]
["bitfinex","ETHUSD",1719424805361,2.96218,3375.9,3374.1,0.06855911]
["bitfinex","ETHUSD",1719424805362,3.259451,3374.8,3374.2,0.06855708]
["bitfinex","ETHUSD",1719424805576,2.9632,3374.8,3374.2,0.12781944]
["bitfinex","ETHUSD",1719424805980,2.96357,3374.3,3374.2,0.06855708]
["bitfinex","ETHUSD",1719424806201,5.92714,3374.3,3374.2,0.06855708]
["bitfinex","ETHUSD",1719424806516,2.96357,3374.3,3374.2,0.06855708]
["bitfinex","ETHUSD",1719424806659,5.92714,3374.3,3374.2,0.06855708]
["bitfinex","ETHUSD",1719424807370,2.96337,3374.6,3373.1,7.3]
["bitfinex","ETHUSD",1719424807371,2.96434,3373.5,3373.1,7.3]
["bitfinex","ETHUSD",1719424807687,2.96434,3373.5,3371.7,3.618]
["bitfinex","ETHUSD",1719424807688,2.96451,3373.3,3372.3,10.26533]
["bitfinex","ETHUSD",1719424807999,2.96438,3373.4,3372.7,2.96497]
["bitfinex","ETHUSD",1719424808224,2.96384,3374.0,3372.4,3.03382367]
["bitfinex","ETHUSD",1719424808225,2.96449,3373.3,3372.4,3.03382367]
["bitfinex","ETHUSD",1719424808354,2.96416,3373.7,3372.7,2.96493]
["bitfinex","ETHUSD",1719424808555,2.96433,3373.5,3372.9,2.9648]
["bitfinex","ETHUSD",1719424808855,0.24872,3374.0,3372.8,0.06858553]
["bitfinex","ETHUSD",1719424809093,2.96451,3373.3,3372.8,0.06858553]
["bitfinex","ETHUSD",1719424809261,2.96394,3373.9,3373.0,2.96466]
["bitfinex","ETHUSD",1719424809262,2.96399,3373.9,3373.0,2.96466]
["bitfinex","ETHUSD",1719424809465,0.296337,3374.5,3372.8,0.06858553]
["bitfinex","ETHUSD",1719424809466,0.296394,3373.8,3372.8,0.06858553]
["bitfinex","ETHUSD",1719424809662,2.96452,3373.3,3372.8,0.06858553]
["bitfinex","ETHUSD",1719424810063,0.296337,3374.5,3372.8,0.06858553]
["bitfinex","ETHUSD",1719424810064,2.96409,3373.8,3372.8,0.06858553]
["bitfinex","ETHUSD",1719424810263,2.9648,3372.9,3372.8,0.06858553]
["bitfinex","ETHUSD",1719424811674,5.9296,3372.9,3372.8,0.06858553]
["bitfinex","ETHUSD",1719424812081,8.8944,3372.9,3372.8,0.06858553]
["bitfinex","ETHUSD",1719424812508,2.96461,3373.2,3371.0,7.3]
["bitfinex","ETHUSD",1719424812684,2.96461,3373.2,3370.7,1.787]
["bitfinex","ETHUSD",1719424812685,2.96551,3372.1,3371.2,2.96628]
["bitfinex","ETHUSD",1719424813192,2.96561,3372.0,3371.2,2.96628]
["bitfinex","ETHUSD",1719424813489,2.96551,3372.1,3371.1,0.06862012]
["bitfinex","ETHUSD",1719424813490,2.9652,3372.5,3371.1,0.06862012]
["bitfinex","ETHUSD",1719424813695,3.618,3371.3,3369.1,0.05165547]
["bitfinex","ETHUSD",1719424813898,3.618,3371.3,3369.7,2.96762]
["bitfinex","ETHUSD",1719424813899,0.77283713,3371.2,3369.7,2.96762]
["bitfinex","ETHUSD",1719424814193,0.77283713,3371.2,3370.1,2.96723]
["bitfinex","ETHUSD",1719424814194,0.3618,3371.2,3370.1,2.96723]
["bitfinex","ETHUSD",1719424814355,2.4094,3371.7,3369.8,0.03293643]
["bitfinex","ETHUSD",1719424814356,2.96626,3371.3,3370.6,2.96681]
["bitfinex","ETHUSD",1719424814560,0.0414052,3371.2,3369.6,1.787]
["bitfinex","ETHUSD",1719424814825,2.96666,3370.8,3369.9,2.96743]
["bitfinex","ETHUSD",1719424815104,0.0414052,3371.5,3370.1,2.96725]
["bitfinex","ETHUSD",1719424815105,2.96657,3370.9,3370.1,2.96725]
["bitfinex","ETHUSD",1719424815259,3.76360408,3371.5,3369.8,2.9675]
["bitfinex","ETHUSD",1719424815260,2.96684,3370.6,3369.8,2.9675]
["bitfinex","ETHUSD",1719424815618,2.96754,3369.8,3368.8,2.96841]
["bitfinex","ETHUSD",1719424815791,2.96723,3370.2,3368.9,0.05936061]
["bitfinex","ETHUSD",1719424816006,0.42320388,3370.7,3368.9,0.05936061]
["bitfinex","ETHUSD",1719424816317,2.9671,3370.3,3369.4,2.96788]
["bitfinex","ETHUSD",1719424816606,2.9671,3370.3,3368.1,2.537]
["bitfinex","ETHUSD",1719424816607,2.96728,3370.1,3369.2,2.968]
["bitfinex","ETHUSD",1719424816914,0.0414052,3370.0,3369.3,2.96795]
["bitfinex","ETHUSD",1719424817282,3.0087552,3370.0,3369.1,2.96812]
["bitfinex","ETHUSD",1719424817667,2.96748,3369.9,3369.1,2.96812]
["bitfinex","ETHUSD",1719424817868,0.0414052,3370.0,3369.0,0.296823]
["bitfinex","ETHUSD",1719424817869,2.96764,3369.7,3369.0,0.296823]
["bitfinex","ETHUSD",1719424818215,0.0414052,3369.6,3368.8,2.96841]
["bitfinex","ETHUSD",1719424818415,0.0414052,3369.6,3368.9,2.9683]
["bitfinex","ETHUSD",1719424818704,0.0414052,3369.6,3368.7,2.96846]
["bitfinex","ETHUSD",1719424818705,2.9678,3369.5,3368.7,2.96846]
["bitfinex","ETHUSD",1719424819000,3.0093652,3369.4,3368.5,2.96867]
["bitfinex","ETHUSD",1719424819201,2.96805,3369.3,3368.5,2.96867]
["bitfinex","ETHUSD",1719424819394,0.0414052,3369.2,3368.5,2.96867]
["bitfinex","ETHUSD",1719424819591,3.0094852,3369.2,3368.3,2.96885]
["bitfinex","ETHUSD",1719424819790,0.0414052,3369.2,3368.4,2.96875]
["bitfinex","ETHUSD",1719424819991,0.0414052,3369.2,3368.7,2.96845]
["bitfinex","ETHUSD",1719424820308,3.0093052,3369.4,3368.4,2.96875]
["bitfinex","ETHUSD",1719424820474,2.96798,3369.3,3368.4,3.265625]
["bitfinex","ETHUSD",1719424820671,5.38085,3369.9,3369.0,2.96822]
["bitfinex","ETHUSD",1719424820877,3.5470202,3369.8,3368.8,2.96841]
["bitfinex","ETHUSD",1719424821076,3.5470202,3369.8,3368.7,2.96843]
["bitfinex","ETHUSD",1719424821077,2.96784,3369.5,3368.7,2.96843]
["bitfinex","ETHUSD",1719424821378,0.0414052,3369.4,3368.5,2.96867]
["bitfinex","ETHUSD",1719424821583,0.0414052,3369.4,3368.6,0.0593632]
["bitfinex","ETHUSD",1719424821806,0.0414052,3369.4,3368.8,2.96841]
["bitfinex","ETHUSD",1719424822003,2.4134,3369.9,3368.5,0.296867]
["bitfinex","ETHUSD",1719424822205,0.0414052,3369.8,3368.6,0.60935418]
["bitfinex","ETHUSD",1719424822382,2.96734,3370.1,3369.3,2.96794]
["bitfinex","ETHUSD",1719424822707,2.2506,3370.6,3368.8,2.96839]
["bitfinex","ETHUSD",1719424822910,0.24094,3371.6,3370.0,2.96728]
["bitfinex","ETHUSD",1719424822911,2.96648,3371.0,3370.0,2.96728]
["bitfinex","ETHUSD",1719424823113,2.2743,3371.5,3368.9,3.58877883]
["bitfinex","ETHUSD",1719424823114,2.96689,3370.6,3369.7,2.96762]
["bitfinex","ETHUSD",1719424823400,0.3380942,3370.5,3369.6,2.96768]
["bitfinex","ETHUSD",1719424823606,0.0414052,3370.9,3369.8,2.96749]
["bitfinex","ETHUSD",1719424823835,2.96692,3370.5,3369.7,2.96761]
["bitfinex","ETHUSD",1719424824008,2.96685,3370.6,3369.9,2.96743]
["bitfinex","ETHUSD",1719424824167,2.96669,3370.8,3370.0,2.96734]
["bitfinex","ETHUSD",1719424824370,6.58413,3371.4,3369.7,4.0309505]
["bitfinex","ETHUSD",1719424824613,6.58413,3371.4,3370.2,2.96717]
["bitfinex","ETHUSD",1719424824614,0.9272482,3371.3,3370.2,2.96717]
["bitfinex","ETHUSD",1719424824825,2.96657,3370.9,3370.2,2.96717]
["bitfinex","ETHUSD",1719424825133,0.0414052,3370.8,3370.2,2.96717]
["bitfinex","ETHUSD",1719424825827,0.0414052,3370.8,3370.0,2.96734]
["bitfinex","ETHUSD",1719424825969,3.60557172,3370.8,3370.0,2.96734]
["bitfinex","ETHUSD",1719424826172,0.0414052,3370.7,3370.0,2.96734]
["bitfinex","ETHUSD",1719424826782,0.0414052,3370.7,3370.1,2.96722]
["bitfinex","ETHUSD",1719424827295,0.0414052,3370.7,3369.8,3.44031046]
["bitfinex","ETHUSD",1719424827296,3.127,3372.5,3369.8,0.47279046]
["bitfinex","ETHUSD",1719424827496,2.4368,3372.6,3371.5,2.96597]
["bitfinex","ETHUSD",1719424827713,2.4368,3372.6,3370.2,4.75415]
["bitfinex","ETHUSD",1719424827714,2.4368,3372.6,3371.6,2.96593]
["bitfinex","ETHUSD",1719424827913,2.4368,3372.6,3371.0,1.787]
["bitfinex","ETHUSD",1719424828090,2.96495,3372.8,3372.1,2.96549]
["bitfinex","ETHUSD",1719424828295,2.96495,3372.8,3372.1,3.558616]
["bitfinex","ETHUSD",1719424828496,2.96495,3372.8,3372.1,2.96549]
["bitfinex","ETHUSD",1719424828897,2.96507,3372.6,3371.9,2.96566]
["bitfinex","ETHUSD",1719424829096,2.96507,3372.6,3371.7,2.96584]
["bitfinex","ETHUSD",1719424829097,2.96568,3372.0,3371.1,2.96632]
["bitfinex","ETHUSD",1719424829305,2.96568,3372.0,3370.9,2.96655]
["bitfinex","ETHUSD",1719424829530,2.96576,3371.9,3370.9,2.96655]
["bitfinex","ETHUSD",1719424829698,0.296576,3371.8,3370.9,2.96655]
["bitfinex","ETHUSD",1719424829903,2.96551,3372.1,3371.3,2.96613]
["bitfinex","ETHUSD",1719424830109,2.96551,3372.1,3371.1,2.96639]
["bitfinex","ETHUSD",1719424830429,2.2661,3372.2,3371.5,2.96597]
["bitfinex","ETHUSD",1719424831209,5.93206,3371.6,3369.9,0.4503721]
["bitfinex","ETHUSD",1719424831416,3.650149,3372.1,3369.1,2.96807]
["bitfinex","ETHUSD",1719424831614,2.96692,3370.5,3369.7,2.96761]
["bitfinex","ETHUSD",1719424831934,2.96692,3370.5,3369.8,2.96753]
["bitfinex","ETHUSD",1719424832546,2.96684,3370.6,3369.6,2.9677]
["bitfinex","ETHUSD",1719424832755,2.96684,3370.6,3369.4,2.96788]
["bitfinex","ETHUSD",1719424832923,2.96671,3370.8,3369.5,3.264578]
["bitfinex","ETHUSD",1719424833265,2.96715,3370.3,3369.5,2.96779]
["bitfinex","ETHUSD",1719424833470,2.96694,3370.5,3369.5,2.96779]
["bitfinex","ETHUSD",1719424833471,2.96719,3370.2,3369.5,2.96779]
["bitfinex","ETHUSD",1719424833740,2.96694,3370.5,3369.6,3.29877899]
["bitfinex","ETHUSD",1719424833907,2.96694,3370.5,3369.6,2.9677]
["bitfinex","ETHUSD",1719424834108,2.96685,3370.6,3369.7,0.05934628]
["bitfinex","ETHUSD",1719424834336,2.96685,3370.6,3369.7,0.35611628]
["bitfinex","ETHUSD",1719424834541,2.96685,3370.6,3369.9,2.96739]
["bitfinex","ETHUSD",1719424834747,2.9667,3370.8,3370.0,2.96728]
["bitfinex","ETHUSD",1719424834948,2.4838,3371.0,3370.2,2.96712]
["bitfinex","ETHUSD",1719424835245,2.96667,3370.8,3370.2,2.96716]
["bitfinex","ETHUSD",1719424836167,2.96683,3370.6,3369.7,2.96757]
["bitfinex","ETHUSD",1719424836315,2.96709,3370.4,3369.6,2.96764]
["bitfinex","ETHUSD",1719424836512,0.545028,3370.9,3369.4,2.96787]
["bitfinex","ETHUSD",1719424836832,2.96702,3370.4,3369.5,0.05254805]
["bitfinex","ETHUSD",1719424837037,0.5995368,3370.8,3368.7,9.93799091]
["bitfinex","ETHUSD",1719424837239,2.96684,3370.6,3369.3,2.96791]
["bitfinex","ETHUSD",1719424837436,2.96731,3370.1,3369.3,2.96791]
["bitfinex","ETHUSD",1719424837757,0.35663768,3370.5,3369.6,2.96768]
["bitfinex","ETHUSD",1719424837758,2.96717,3370.3,3369.6,2.96768]
["bitfinex","ETHUSD",1719424838251,0.5995368,3370.8,3369.3,2.96796]
["bitfinex","ETHUSD",1719424838252,2.96675,3370.7,3369.3,2.96796]
["bitfinex","ETHUSD",1719424838422,2.96675,3370.7,3368.8,4.787]
["bitfinex","ETHUSD",1719424838423,2.96665,3370.8,3370.1,2.96726]
["bitfinex","ETHUSD",1719424838744,2.96676,3370.7,3369.9,2.96742]
["bitfinex","ETHUSD",1719424838948,2.96676,3370.7,3370.0,2.96735]
["bitfinex","ETHUSD",1719424839148,5.4503,3371.0,3369.4,6.96954091]
["bitfinex","ETHUSD",1719424839149,2.96684,3370.6,3369.5,2.96776]
["bitfinex","ETHUSD",1719424839453,2.96701,3370.4,3369.7,2.96756]
["bitfinex","ETHUSD",1719424839651,2.96701,3370.4,3369.8,2.96752]
["bitfinex","ETHUSD",1719424839944,2.96684,3370.6,3369.8,0.95997941]
["bitfinex","ETHUSD",1719424840152,2.96708,3370.4,3369.7,2.96755]
["bitfinex","ETHUSD",1719424840454,2.96709,3370.3,3369.6,2.9677]
["bitfinex","ETHUSD",1719424841146,2.96663,3370.9,3369.6,2.9677]
["bitfinex","ETHUSD",1719424841147,2.9668,3370.7,3369.7,0.02392892]
["bitfinex","ETHUSD",1719424841446,2.96683,3370.6,3369.7,0.05934492]
["bitfinex","ETHUSD",1719424841751,3.263513,3370.6,3369.6,4.3279175]
["bitfinex","ETHUSD",1719424842247,2.96697,3370.5,3369.8,2.96747]
["bitfinex","ETHUSD",1719424842818,2.96681,3370.7,3370.0,2.96729]
["bitfinex","ETHUSD",1719424843647,2.9669,3370.6,3369.8,2.96747]
["bitfinex","ETHUSD",1719424843943,2.96681,3370.7,3369.9,2.96737]
["bitfinex","ETHUSD",1719424844149,2.96681,3370.7,3370.0,2.96734]
["bitfinex","ETHUSD",1719424844544,2.96693,3370.5,3369.8,2.96747]
["bitfinex","ETHUSD",1719424844940,2.96693,3370.5,3369.9,2.96744]
["bitfinex","ETHUSD",1719424845135,2.96681,3370.7,3370.0,2.9673]
["bitfinex","ETHUSD",1719424845544,2.96683,3370.6,3370.0,2.9673]
["bitfinex","ETHUSD",1719424845856,2.96683,3370.6,3369.8,2.96747]
["bitfinex","ETHUSD",1719424846062,2.96665,3370.8,3370.1,2.96719]
["bitfinex","ETHUSD",1719424846267,2.96665,3370.8,3369.9,2.96739]
["bitfinex","ETHUSD",1719424846426,2.96694,3370.5,3369.7,3.80058484]
["bitfinex","ETHUSD",1719424846626,2.96706,3370.4,3369.7,3.80054484]
["bitfinex","ETHUSD",1719424846845,2.96706,3370.4,3369.6,2.9677]
["bitfinex","ETHUSD",1719424847231,2.9672,3370.2,3369.6,2.9677]
["bitfinex","ETHUSD",1719424847437,2.96749,3369.9,3369.4,6.96954091]
["bitfinex","ETHUSD",1719424847756,2.96749,3369.9,3369.2,2.96806]
["bitfinex","ETHUSD",1719424848279,2.96749,3369.9,3369.0,2.96816]
["bitfinex","ETHUSD",1719424848490,2.96749,3369.9,3368.8,2.96834]
["bitfinex","ETHUSD",1719424848491,2.96767,3369.7,3368.8,2.96834]
["bitfinex","ETHUSD",1719424848627,2.96772,3369.6,3368.9,2.96832]
["bitfinex","ETHUSD",1719424848939,2.96772,3369.6,3368.5,2.96861]
["bitfinex","ETHUSD",1719424849140,0.296749,3369.9,3368.6,0.3]
["bitfinex","ETHUSD",1719424849141,2.968,3369.3,3368.6,0.3]
["bitfinex","ETHUSD",1719424849468,2.968,3369.3,3368.5,2.96861]
["bitfinex","ETHUSD",1719424849469,2.968,3369.3,3368.7,2.96849]
["bitfinex","ETHUSD",1719424850330,2.96807,3369.2,3368.5,2.96861]
["bitfinex","ETHUSD",1719424850554,2.96807,3369.2,3368.5,2.9686]
["bitfinex","ETHUSD",1719424850883,2.96807,3369.2,3368.6,2.96857]
["bitfinex","ETHUSD",1719424851231,2.96796,3369.4,3368.6,2.96857]
["bitfinex","ETHUSD",1719424851461,2.96783,3369.5,3368.6,2.96851]
["bitfinex","ETHUSD",1719424851462,5.93569,3369.5,3368.6,2.96851]
["bitfinex","ETHUSD",1719424851670,2.96783,3369.5,3368.7,2.96845]
["bitfinex","ETHUSD",1719424851841,2.96789,3369.4,3368.7,2.96845]
["bitfinex","ETHUSD",1719424854172,2.96776,3369.6,3368.8,2.9684]
["bitfinex","ETHUSD",1719424854379,2.4886,3370.0,3369.4,2.96786]
["bitfinex","ETHUSD",1719424854680,5.93429,3370.3,3369.6,2.96765]
["bitfinex","ETHUSD",1719424854898,2.2566,3370.6,3369.4,2.96781]
["bitfinex","ETHUSD",1719424855028,0.2826482,3370.5,3369.4,2.96781]
["bitfinex","ETHUSD",1719424855344,2.96719,3370.2,3369.5,2.96773]
["bitfinex","ETHUSD",1719424855547,2.96727,3370.1,3369.4,2.96787]
["bitfinex","ETHUSD",1719424856172,0.62168182,3370.2,3369.4,5.93567]
["bitfinex","ETHUSD",1719424856472,0.62168182,3370.2,3369.5,2.96774]
["bitfinex","ETHUSD",1719424856677,3.58886182,3370.2,3369.5,2.96774]
["bitfinex","ETHUSD",1719424857910,2.96728,3370.1,3369.3,2.96797]
["bitfinex","ETHUSD",1719424858212,2.96728,3370.1,3369.1,2.96811]
["bitfinex","ETHUSD",1719424858213,0.35888618,3370.1,3369.1,2.96811]
["bitfinex","ETHUSD",1719424858395,2.96768,3369.7,3368.9,2.9683]
["bitfinex","ETHUSD",1719424858595,2.96779,3369.6,3368.7,2.9685]
["bitfinex","ETHUSD",1719424858811,2.96779,3369.6,3368.7,3.40429465]
["bitfinex","ETHUSD",1719424859122,2.96792,3369.4,3368.7,3.40428465]
["bitfinex","ETHUSD",1719424859726,2.96798,3369.3,3368.7,0.43585465]
["bitfinex","ETHUSD",1719424859936,2.96798,3369.3,3368.6,3.36481241]
["bitfinex","ETHUSD",1719424860240,2.96798,3369.3,3368.5,0.99381409]
["bitfinex","ETHUSD",1719424860437,2.96807,3369.2,3368.5,2.96866]
["bitfinex","ETHUSD",1719424860584,2.4119,3369.1,3367.4,0.62545331]
["bitfinex","ETHUSD",1719424860790,2.4119,3369.1,3368.4,2.96875]
["bitfinex","ETHUSD",1719424861083,2.4119,3369.1,3368.0,2.96908]
["bitfinex","ETHUSD",1719424861348,2.96825,3369.0,3368.2,2.96888]
["bitfinex","ETHUSD",1719424861564,3.506252,3369.0,3368.2,2.96888]
["bitfinex","ETHUSD",1719424861859,3.506252,3369.0,3368.4,2.96876]
["bitfinex","ETHUSD",1719424861860,0.538002,3369.0,3368.4,2.96876]
["bitfinex","ETHUSD",1719424862157,2.4119,3369.1,3368.4,2.96876]
["bitfinex","ETHUSD",1719424862355,2.4119,3369.1,3368.2,2.96893]
["bitfinex","ETHUSD",1719424862356,2.96829,3369.0,3368.2,2.96888]
["bitfinex","ETHUSD",1719424862659,2.96829,3369.0,3368.3,2.96884]
["bitfinex","ETHUSD",1719424862816,3.02982,3369.1,3368.4,2.96876]
["bitfinex","ETHUSD",1719424863125,3.76708995,3369.4,3368.4,2.96876]
["bitfinex","ETHUSD",1719424863126,0.79917995,3369.4,3368.4,2.9687]
["bitfinex","ETHUSD",1719424863307,0.79917995,3369.4,3368.8,2.96841]
["bitfinex","ETHUSD",1719424863656,0.79917995,3369.4,3368.5,2.96867]
["bitfinex","ETHUSD",1719424863657,0.79917995,3369.4,3368.6,2.96852]
["bitfinex","ETHUSD",1719424863944,4.37373194,3369.4,3368.7,2.96849]
["bitfinex","ETHUSD",1719424864551,4.37373194,3369.4,3368.5,2.96867]
["bitfinex","ETHUSD",1719424864552,0.79917995,3369.4,3369.1,2.96809]
["bitfinex","ETHUSD",1719424864757,0.79917995,3370.1,3368.3,2.96885]
["bitfinex","ETHUSD",1719424864919,2.3727,3370.2,3369.4,2.96782]
["bitfinex","ETHUSD",1719424865443,0.23727,3370.1,3369.5,2.96774]
["bitfinex","ETHUSD",1719424866251,3.20455,3370.1,3369.3,2.9679]
["bitfinex","ETHUSD",1719424866423,2.96777,3369.6,3368.6,2.96855]
["bitfinex","ETHUSD",1719424866754,2.96803,3369.3,3368.5,2.96863]
["bitfinex","ETHUSD",1719424866958,2.96808,3369.2,3368.5,2.96863]
["bitfinex","ETHUSD",1719424867409,2.96808,3369.2,3368.5,5.93723]
["bitfinex","ETHUSD",1719424867609,2.96811,3369.2,3368.5,2.9686]
["bitfinex","ETHUSD",1719424868221,3.6713097,3369.2,3368.5,2.9686]
["bitfinex","ETHUSD",1719424869425,4.06380695,3369.5,3368.7,2.96845]
["bitfinex","ETHUSD",1719424869629,0.79917995,3369.5,3369.0,2.96818]
["bitfinex","ETHUSD",1719424869832,0.23727,3370.1,3368.8,2.96835]
["bitfinex","ETHUSD",1719424869833,2.96779,3369.6,3368.8,2.96835]
["bitfinex","ETHUSD",1719424870043,2.96781,3369.5,3368.6,2.96855]
["bitfinex","ETHUSD",1719424870233,2.96781,3369.5,3368.8,2.9684]
["bitfinex","ETHUSD",1719424870514,3.56137,3369.5,3368.8,2.9684]
["bitfinex","ETHUSD",1719424870712,2.2854,3369.3,3368.0,6.96954091]
["bitfinex","ETHUSD",1719424870916,5.4124,3369.3,3367.6,2.9694]
["bitfinex","ETHUSD",1719424871165,2.96888,3368.3,3367.6,2.96946]
["bitfinex","ETHUSD",1719424871450,2.96888,3368.3,3367.4,2.96957]
["bitfinex","ETHUSD",1719424871618,2.96888,3368.3,3367.6,2.96945]
["bitfinex","ETHUSD",1719424872213,3.76776995,3368.6,3367.4,0.71252078]
["bitfinex","ETHUSD",1719424872412,2.96859,3368.6,3367.8,2.96921]
["bitfinex","ETHUSD",1719424872640,2.96859,3368.6,3367.9,2.9692]
["bitfinex","ETHUSD",1719424873224,2.96873,3368.5,3367.7,2.96933]
["bitfinex","ETHUSD",1719424873528,2.96914,3368.0,3367.2,2.96975]
["bitfinex","ETHUSD",1719424873928,2.96914,3368.0,3367.3,2.96973]
["bitfinex","ETHUSD",1719424874345,2.96921,3367.9,3367.1,2.96991]
["bitfinex","ETHUSD",1719424874520,2.96921,3367.9,3367.1,2.96983]
["bitfinex","ETHUSD",1719424874854,3.563055,3367.9,3367.1,2.96988]
["bitfinex","ETHUSD",1719424875036,3.563055,3367.9,3367.1,5.93971]
["bitfinex","ETHUSD",1719424875346,3.563055,3367.9,3367.2,2.9698]
["bitfinex","ETHUSD",1719424876349,2.96932,3367.8,3367.0,2.96994]
["bitfinex","ETHUSD",1719424876560,2.96932,3367.8,3367.1,2.9699]
["bitfinex","ETHUSD",1719424877131,0.593835,3367.9,3367.2,2.96981]
["bitfinex","ETHUSD",1719424877330,2.3926,3368.3,3367.4,2.96956]
["bitfinex","ETHUSD",1719424877531,2.96894,3368.2,3367.5,2.96955]
["bitfinex","ETHUSD",1719424877738,2.96894,3368.2,3367.4,2.96956]
["bitfinex","ETHUSD",1719424877739,3.88199,3368.1,3367.4,2.96956]
["bitfinex","ETHUSD",1719424877957,2.96904,3368.1,3367.4,2.96956]
["bitfinex","ETHUSD",1719424878967,3.76821995,3368.1,3367.4,2.96956]
["bitfinex","ETHUSD",1719424879235,2.96912,3368.0,3367.4,2.96956]
["bitfinex","ETHUSD",1719424879433,2.96912,3368.0,3367.2,2.96979]
["bitfinex","ETHUSD",1719424879434,2.96923,3367.9,3367.2,2.96979]
["bitfinex","ETHUSD",1719424879633,2.96944,3367.7,3367.0,2.96996]
["bitfinex","ETHUSD",1719424879935,3.76861995,3367.7,3367.0,2.96996]
["bitfinex","ETHUSD",1719424880230,2.9697,3367.4,3366.7,2.97026]
["bitfinex","ETHUSD",1719424880431,0.376888,3367.4,3366.8,2.97016]
["bitfinex","ETHUSD",1719424880882,2.96975,3367.3,3366.6,2.97032]
["bitfinex","ETHUSD",1719424881082,2.96983,3367.2,3366.5,2.97043]
["bitfinex","ETHUSD",1719424881251,2.96983,3367.2,3366.4,6.96954091]
["bitfinex","ETHUSD",1719424881572,2.97006,3367.0,3366.4,6.96954091]
["bitfinex","ETHUSD",1719424881872,0.79917995,3367.1,3366.4,9.94007091]
["bitfinex","ETHUSD",1719424882069,1.40205094,3367.1,3366.4,9.94007091]
["bitfinex","ETHUSD",1719424882288,4.37196094,3367.1,3366.4,9.94007091]
["bitfinex","ETHUSD",1719424884668,1.40205094,3367.1,3366.5,2.97043]
["bitfinex","ETHUSD",1719424884969,2.2597,3367.3,3366.8,2.97012]
["bitfinex","ETHUSD",1719424885768,2.96956,3367.5,3366.8,2.97012]
["bitfinex","ETHUSD",1719424885973,3.76860995,3367.7,3366.8,2.97012]
["bitfinex","ETHUSD",1719424886173,1.40115095,3367.6,3366.8,2.97012]
["bitfinex","ETHUSD",1719424886579,2.9698,3367.3,3366.4,6.96954091]
["bitfinex","ETHUSD",1719424886880,0.79917995,3367.3,3366.4,9.93999091]
["bitfinex","ETHUSD",1719424887080,2.96998,3367.1,3366.4,9.93999091]
["bitfinex","ETHUSD",1719424887239,3.76915995,3367.1,3366.4,9.93999091]
["bitfinex","ETHUSD",1719424888871,2.97027,3366.7,3366.4,6.96954091]
["bitfinex","ETHUSD",1719424889054,2.97027,3366.7,3366.0,2.97082]
["bitfinex","ETHUSD",1719424889249,2.97036,3366.6,3365.8,5.942]
["bitfinex","ETHUSD",1719424889456,2.97036,3366.6,3365.9,2.97097]
["bitfinex","ETHUSD",1719424890192,0.91378799,3366.7,3365.8,2.97101]
["bitfinex","ETHUSD",1719424890543,2.97036,3366.6,3365.8,2.97099]
["bitfinex","ETHUSD",1719424890773,3.5985868,3366.6,3365.9,2.97092]
["bitfinex","ETHUSD",1719424891158,3.5985868,3366.6,3366.0,2.97086]
["bitfinex","ETHUSD",1719424892071,2.97055,3366.4,3365.8,2.97099]
["bitfinex","ETHUSD",1719424892282,0.6282268,3366.6,3366.1,2.97076]
["bitfinex","ETHUSD",1719424892496,2.97019,3366.8,3366.1,2.97076]
["bitfinex","ETHUSD",1719424892973,2.3983,3366.9,3365.7,2.97112]
["bitfinex","ETHUSD",1719424893175,2.97039,3366.6,3365.7,2.97112]
["bitfinex","ETHUSD",1719424893492,2.97053,3366.4,3365.7,2.97112]
["bitfinex","ETHUSD",1719424893778,0.23983,3366.8,3365.5,2.97125]
["bitfinex","ETHUSD",1719424893965,2.97044,3366.5,3365.8,2.97106]
["bitfinex","ETHUSD",1719424894358,2.97053,3366.4,3365.8,2.97106]
["bitfinex","ETHUSD",1719424894561,2.97053,3366.4,3365.6,2.97116]
["bitfinex","ETHUSD",1719424894863,0.23983,3366.8,3365.2,1.7662]
["bitfinex","ETHUSD",1719424895064,2.97033,3366.7,3365.9,2.97089]
["bitfinex","ETHUSD",1719424895444,2.97033,3366.7,3365.9,5.94179]
["bitfinex","ETHUSD",1719424895645,0.618038,3366.6,3366.0,2.97087]
["bitfinex","ETHUSD",1719424896275,0.618038,3366.6,3365.4,2.9714]
["bitfinex","ETHUSD",1719424896276,0.23983,3366.8,3366.3,2.9706]
["bitfinex","ETHUSD",1719424896479,0.23983,3366.8,3365.4,2.9714]
["bitfinex","ETHUSD",1719424896480,2.96968,3367.4,3366.7,2.97021]
["bitfinex","ETHUSD",1719424896855,5.9394,3367.4,3366.7,2.97021]
["bitfinex","ETHUSD",1719424897179,1.14388,3367.3,3366.7,2.97021]
["bitfinex","ETHUSD",1719424897379,4.11367,3367.3,3366.5,2.97037]
["bitfinex","ETHUSD",1719424897678,4.11367,3367.3,3366.6,2.97033]
["bitfinex","ETHUSD",1719424898175,2.96994,3367.1,3366.5,2.9704]
["bitfinex","ETHUSD",1719424899873,0.958275,3367.2,3366.7,2.9702]
["bitfinex","ETHUSD",1719424900050,2.96979,3367.3,3366.7,2.9702]
["bitfinex","ETHUSD",1719424900581,2.96982,3367.2,3366.3,2.97058]
["bitfinex","ETHUSD",1719424900752,2.96982,3367.2,3366.5,2.97039]
["bitfinex","ETHUSD",1719424900753,2.96991,3367.1,3366.5,2.97039]
["bitfinex","ETHUSD",1719424900951,2.97018,3366.8,3365.8,6.96954091]
["bitfinex","ETHUSD",1719424901157,2.97028,3366.7,3365.9,5.94181]
["bitfinex","ETHUSD",1719424901372,2.97018,3366.8,3365.9,2.97089]
["bitfinex","ETHUSD",1719424901373,2.97035,3366.6,3365.9,2.97089]
["bitfinex","ETHUSD",1719424901557,2.97049,3366.5,3365.9,2.97089]
["bitfinex","ETHUSD",1719424901872,3.564574,3366.5,3365.9,2.97089]
["bitfinex","ETHUSD",1719424902061,0.594084,3366.5,3365.9,2.97089]
["bitfinex","ETHUSD",1719424902265,3.61004112,3367.2,3366.3,2.97055]
["bitfinex","ETHUSD",1719424902266,2.97005,3367.0,3366.3,2.97055]
["bitfinex","ETHUSD",1719424902462,2.97005,3367.0,3366.4,2.97051]
["bitfinex","ETHUSD",1719424902771,2.96976,3367.3,3366.6,2.97029]
["bitfinex","ETHUSD",1719424903381,5.46902,3367.5,3366.7,2.97026]
["bitfinex","ETHUSD",1719424903589,5.46902,3367.5,3367.0,2.96993]
["bitfinex","ETHUSD",1719424903590,2.4994,3367.5,3367.0,2.96993]
["bitfinex","ETHUSD",1719424903759,2.96935,3367.8,3366.8,0.297026]
["bitfinex","ETHUSD",1719424903760,2.96935,3367.8,3367.1,2.96989]
["bitfinex","ETHUSD",1719424903962,2.96935,3367.8,3367.1,5.93973]
["bitfinex","ETHUSD",1719424904164,3.563251,3367.7,3367.0,2.96994]
["bitfinex","ETHUSD",1719424904365,2.96917,3368.0,3367.1,2.96989]
["bitfinex","ETHUSD",1719424904566,2.96919,3368.0,3367.3,2.96971]
["bitfinex","ETHUSD",1719424904859,3.511977,3367.9,3367.3,2.96971]
["bitfinex","ETHUSD",1719424905059,3.511977,3367.9,3367.1,2.96989]
["bitfinex","ETHUSD",1719424905060,2.96922,3367.9,3367.1,5.93973]
["bitfinex","ETHUSD",1719424905261,2.96922,3367.9,3367.3,2.96972]
["bitfinex","ETHUSD",1719424905601,0.593833,3367.8,3367.1,5.93968]
["bitfinex","ETHUSD",1719424905949,0.593833,3367.8,3367.1,2.96984]
["bitfinex","ETHUSD",1719424906154,2.96911,3368.1,3367.3,2.96968]
["bitfinex","ETHUSD",1719424906409,2.96922,3367.9,3367.1,5.93968]
["bitfinex","ETHUSD",1719424906561,2.96938,3367.7,3367.1,2.96984]
["bitfinex","ETHUSD",1719424906884,2.97007,3367.0,3366.3,9.94010091]
["bitfinex","ETHUSD",1719424907091,0.297007,3366.9,3366.3,2.97055]
["bitfinex","ETHUSD",1719424907273,2.96997,3367.1,3366.4,2.97052]
["bitfinex","ETHUSD",1719424907654,2.97002,3367.0,3366.4,2.97052]
["bitfinex","ETHUSD",1719424907878,2.97002,3367.0,3365.8,2.97102]
["bitfinex","ETHUSD",1719424908085,2.9701,3366.9,3366.2,2.97065]
["bitfinex","ETHUSD",1719424908367,3.20721,3367.2,3366.1,2.97074]
["bitfinex","ETHUSD",1719424908562,0.23734,3367.2,3366.1,2.97074]
["bitfinex","ETHUSD",1719424908786,2.97031,3366.7,3366.0,2.97082]
["bitfinex","ETHUSD",1719424909155,2.97031,3366.7,3366.1,2.97078]
["bitfinex","ETHUSD",1719424909690,2.97016,3366.9,3366.1,2.97078]
["bitfinex","ETHUSD",1719424909869,2.97016,3366.9,3366.1,5.94149]
["bitfinex","ETHUSD",1719424910072,6.60873451,3366.9,3366.1,5.94149]
["bitfinex","ETHUSD",1719424910275,3.63857451,3366.9,3366.2,2.97069]
["bitfinex","ETHUSD",1719424910884,2.97036,3366.6,3365.9,2.97093]
["bitfinex","ETHUSD",1719424911079,0.297036,3366.5,3365.9,5.94183]
["bitfinex","ETHUSD",1719424911274,2.97036,3366.6,3366.0,2.97088]
["bitfinex","ETHUSD",1719424911873,2.97036,3366.6,3365.9,2.9709]
["bitfinex","ETHUSD",1719424912073,2.97036,3366.6,3366.0,2.97088]
["bitfinex","ETHUSD",1719424912287,2.97023,3366.8,3366.1,2.97079]
["bitfinex","ETHUSD",1719424912488,3.36019185,3366.8,3366.1,2.97079]
["bitfinex","ETHUSD",1719424912869,2.97027,3366.7,3366.1,2.97079]
["bitfinex","ETHUSD",1719424913606,0.38996185,3366.8,3366.2,2.97064]
["bitfinex","ETHUSD",1719424914136,2.97046,3366.5,3365.9,2.97092]
["bitfinex","ETHUSD",1719424914313,2.97034,3366.7,3365.9,2.97092]
["bitfinex","ETHUSD",1719424914461,2.97036,3366.6,3365.9,2.97092]
["bitfinex","ETHUSD",1719424914664,2.97047,3366.5,3365.9,2.97092]
["bitfinex","ETHUSD",1719424915413,2.3264,3366.4,3365.5,2.97124]
["bitfinex","ETHUSD",1719424915578,2.97048,3366.5,3365.7,2.97109]
["bitfinex","ETHUSD",1719424915776,0.37505551,3366.4,3365.7,2.97109]
["bitfinex","ETHUSD",1719424915976,5.29654,3366.9,3366.0,2.97081]
["bitfinex","ETHUSD",1719424916299,2.97018,3366.8,3366.0,5.94163]
["bitfinex","ETHUSD",1719424916488,2.97018,3366.8,3366.1,2.97079]
["bitfinex","ETHUSD",1719424916690,2.97052,3366.5,3365.8,2.97101]
["bitfinex","ETHUSD",1719424916866,2.97052,3366.5,3365.3,2.97147]
["bitfinex","ETHUSD",1719424917070,0.826672,3366.7,3364.8,3.0]
["bitfinex","ETHUSD",1719424917372,2.97084,3366.1,3365.4,2.97141]
["bitfinex","ETHUSD",1719424917999,5.94171,3366.1,3365.4,2.97141]
["bitfinex","ETHUSD",1719424918309,2.97102,3365.9,3365.2,2.97154]
["bitfinex","ETHUSD",1719424918480,0.297102,3365.8,3365.2,2.97154]
["bitfinex","ETHUSD",1719424918677,0.297102,3365.8,3365.0,2.97175]
["bitfinex","ETHUSD",1719424919007,2.97132,3365.5,3364.9,2.97184]
["bitfinex","ETHUSD",1719424919210,2.97132,3365.5,3364.8,2.97186]
["bitfinex","ETHUSD",1719424919510,2.97132,3365.5,3364.3,2.97238]
["bitfinex","ETHUSD",1719424919511,2.97132,3365.5,3364.9,2.97184]
["bitfinex","ETHUSD",1719424919705,3.5952822,3365.5,3364.7,2.97196]
["bitfinex","ETHUSD",1719424919905,3.5952822,3365.5,3364.8,2.97192]
["bitfinex","ETHUSD",1719424920107,0.65664822,3365.4,3364.8,2.97192]
["bitfinex","ETHUSD",1719424920295,2.9715,3365.3,3364.6,2.97207]
["bitfinex","ETHUSD",1719424920906,2.97167,3365.2,3364.4,2.97225]
["bitfinex","ETHUSD",1719424921241,2.97149,3365.4,3364.6,2.97206]
["bitfinex","ETHUSD",1719424921531,2.97126,3365.6,3364.1,2.97253]
["bitfinex","ETHUSD",1719424921532,2.97126,3365.6,3364.9,2.97182]
["bitfinex","ETHUSD",1719424921887,2.97126,3365.6,3365.0,2.97174]
["bitfinex","ETHUSD",1719424922083,0.5618902,3365.7,3365.1,2.97165]
["bitfinex","ETHUSD",1719424922723,3.5330902,3365.7,3365.1,2.97165]
["bitfinex","ETHUSD",1719424922897,0.68012922,3365.6,3365.1,2.97165]
["bitfinex","ETHUSD",1719424924490,2.3507,3366.0,3365.5,2.97132]
["bitfinex","ETHUSD",1719424924691,2.277,3366.5,3366.0,2.97085]
["bitfinex","ETHUSD",1719424925426,2.97062,3366.3,3365.6,2.97116]
["bitfinex","ETHUSD",1719424925647,0.524736,3366.4,3365.6,2.97116]
["bitfinex","ETHUSD",1719424925848,0.524736,3366.4,3365.9,2.97089]
["bitfinex","ETHUSD",1719424926012,5.24744,3366.5,3365.9,2.97089]
["bitfinex","ETHUSD",1719424927113,5.24744,3366.5,3365.8,2.971]
["bitfinex","ETHUSD",1719424927410,2.97093,3366.0,3365.3,2.97143]
["bitfinex","ETHUSD",1719424927611,2.97124,3365.6,3365.0,2.97175]
["bitfinex","ETHUSD",1719424927828,0.594234,3365.6,3365.0,2.97169]
["bitfinex","ETHUSD",1719424928041,2.97097,3365.9,3365.2,2.97152]
["bitfinex","ETHUSD",1719424928238,2.97078,3366.2,3365.4,2.97135]
["bitfinex","ETHUSD",1719424928441,3.89031018,3366.2,3365.4,2.97135]
["bitfinex","ETHUSD",1719424928630,2.97081,3366.1,3365.4,2.97134]
["bitfinex","ETHUSD",1719424928828,0.91953018,3366.2,3365.6,2.97116]
["bitfinex","ETHUSD",1719424929036,0.91953018,3366.2,3365.7,2.97113]
["bitfinex","ETHUSD",1719424929246,0.44149242,3366.1,3365.7,2.97113]
["bitfinex","ETHUSD",1719424929648,2.97071,3366.2,3365.5,2.97124]
["bitfinex","ETHUSD",1719424929947,2.9708,3366.1,3365.5,2.97124]
["bitfinex","ETHUSD",1719424930146,2.97071,3366.2,3365.5,2.97124]
["bitfinex","ETHUSD",1719424930345,2.97083,3366.1,3365.5,2.97124]
["bitfinex","ETHUSD",1719424930547,0.594154,3366.0,3365.5,2.97124]
["bitfinex","ETHUSD",1719424930712,2.97113,3365.8,3365.1,2.97161]
["bitfinex","ETHUSD",1719424931979,2.97115,3365.7,3365.1,2.97161]
["bitfinex","ETHUSD",1719424932262,3.084517,3365.6,3364.8,6.96954091]
["bitfinex","ETHUSD",1719424932560,2.97158,3365.3,3364.8,6.96954091]
["bitfinex","ETHUSD",1719424932749,2.97158,3365.3,3364.6,2.97207]
["bitfinex","ETHUSD",1719424933177,2.97166,3365.2,3364.4,2.97222]
["bitfinex","ETHUSD",1719424933383,3.565955,3365.2,3364.5,2.97219]
["bitfinex","ETHUSD",1719424933806,2.97186,3364.9,3364.3,2.97234]
["bitfinex","ETHUSD",1719424934255,3.3282855,3365.1,3364.4,2.97228]
["bitfinex","ETHUSD",1719424934560,3.4835955,3365.1,3363.9,2.97267]
["bitfinex","ETHUSD",1719424934752,2.97204,3364.7,3364.0,2.97258]
["bitfinex","ETHUSD",1719424935150,2.97219,3364.6,3363.8,2.97276]
["bitfinex","ETHUSD",1719424935353,5.28388,3364.8,3363.9,2.97269]
["bitfinex","ETHUSD",1719424935585,2.97213,3364.6,3363.9,2.97269]
["bitfinex","ETHUSD",1719424935757,2.97213,3364.6,3363.8,2.97276]
["bitfinex","ETHUSD",1719424935758,5.94433,3364.6,3363.8,2.97276]
["bitfinex","ETHUSD",1719424935967,1.15239513,3364.5,3363.8,2.97276]
["bitfinex","ETHUSD",1719424936367,0.29574125,3364.7,3363.8,5.94553]
["bitfinex","ETHUSD",1719424936687,2.97222,3364.5,3363.8,2.97276]
["bitfinex","ETHUSD",1719424936859,3.26783125,3364.7,3363.9,2.97273]
["bitfinex","ETHUSD",1719424937051,0.55796213,3364.6,3363.8,2.97276]
["bitfinex","ETHUSD",1719424937486,0.55796213,3364.6,3364.0,2.97264]
["bitfinex","ETHUSD",1719424938204,3.53009213,3364.6,3363.8,2.97275]
["bitfinex","ETHUSD",1719424938409,2.97243,3364.3,3363.6,2.97293]
["bitfinex","ETHUSD",1719424938561,2.97243,3364.3,3363.5,2.97302]
["bitfinex","ETHUSD",1719424938761,2.97243,3364.3,3363.4,3.0919483]
["bitfinex","ETHUSD",1719424938964,3.566897,3364.3,3363.4,3.0919483]
["bitfinex","ETHUSD",1719424939290,3.566897,3364.3,3363.6,2.97295]
["bitfinex","ETHUSD",1719424939490,2.97261,3364.1,3363.4,3.0919483]
["bitfinex","ETHUSD",1719424939724,2.97265,3364.0,3363.4,3.0919483]
["bitfinex","ETHUSD",1719424940078,0.3566897,3364.2,3363.4,0.1188083]
["bitfinex","ETHUSD",1719424940280,2.97263,3364.1,3363.4,0.1188083]
["bitfinex","ETHUSD",1719424940591,2.97252,3364.2,3363.5,2.97308]
["bitfinex","ETHUSD",1719424941177,2.97232,3364.4,3363.6,2.97295]
["bitfinex","ETHUSD",1719424941396,3.53759315,3364.6,3363.8,2.97282]
["bitfinex","ETHUSD",1719424941588,3.53759315,3364.6,3363.4,0.1188083]
["bitfinex","ETHUSD",1719424941589,0.29574125,3364.7,3364.2,2.97246]
["bitfinex","ETHUSD",1719424941913,2.3119,3364.8,3364.2,2.97246]
["bitfinex","ETHUSD",1719424941914,5.28384,3364.8,3364.2,2.97246]
["bitfinex","ETHUSD",1719424942131,2.97204,3364.7,3364.0,2.97258]
["bitfinex","ETHUSD",1719424942419,0.825588,3364.6,3364.0,2.97258]
["bitfinex","ETHUSD",1719424942627,2.3119,3364.8,3363.4,0.1188083]
["bitfinex","ETHUSD",1719424942920,2.3119,3364.8,3363.8,2.97281]
["bitfinex","ETHUSD",1719424943125,3.0,3365.1,3364.6,2.97211]
["bitfinex","ETHUSD",1719424943272,5.75033029,3365.3,3363.9,2.9727]
["bitfinex","ETHUSD",1719424943273,3.0,3365.2,3363.9,2.9727]
["bitfinex","ETHUSD",1719424943471,6.54669303,3365.2,3364.4,2.97225]
["bitfinex","ETHUSD",1719424943909,6.54669303,3365.2,3364.5,2.97218]
["bitfinex","ETHUSD",1719424944529,2.97168,3365.1,3364.2,2.97243]
["bitfinex","ETHUSD",1719424944725,4.20137033,3365.1,3364.4,2.97223]
["bitfinex","ETHUSD",1719424945026,1.22969033,3365.1,3364.5,2.97217]
["bitfinex","ETHUSD",1719424945615,2.3317,3365.3,3364.9,2.97178]
["bitfinex","ETHUSD",1719424945925,2.3954,3365.8,3365.4,2.97139]
["bitfinex","ETHUSD",1719424946138,2.3954,3365.8,3365.1,2.9716]
["bitfinex","ETHUSD",1719424946282,0.28424903,3365.7,3365.0,2.97173]
["bitfinex","ETHUSD",1719424946482,0.28424903,3365.7,3365.2,2.97151]
["bitfinex","ETHUSD",1719424946908,0.28424903,3365.7,3365.3,2.97147]
["bitfinex","ETHUSD",1719424947618,0.28424903,3365.7,3365.4,2.97141]
["bitfinex","ETHUSD",1719424947827,0.2679649,3365.6,3365.0,2.97173]
["bitfinex","ETHUSD",1719424947981,0.2679649,3365.6,3365.2,2.97158]
["bitfinex","ETHUSD",1719424948186,0.2679649,3365.6,3365.4,2.97134]
["bitfinex","ETHUSD",1719424948384,2.3954,3365.8,3365.2,2.97156]
["bitfinex","ETHUSD",1719424948694,2.3954,3365.8,3364.0,2.97264]
["bitfinex","ETHUSD",1719424948900,2.3954,3365.8,3365.2,2.97152]
["bitfinex","ETHUSD",1719424949107,0.23954,3365.7,3365.2,2.97152]
["bitfinex","ETHUSD",1719424949886,0.23954,3365.7,3365.3,2.97149]
["bitfinex","ETHUSD",1719424950805,0.23954,3365.7,3365.0,2.97173]
["bitfinex","ETHUSD",1719424950806,2.3858,3366.4,3364.7,1.7662]
["bitfinex","ETHUSD",1719424951007,2.3858,3366.4,3365.8,2.97099]
["bitfinex","ETHUSD",1719424951205,2.3858,3366.4,3364.8,0.55]
["bitfinex","ETHUSD",1719424951206,0.23858,3366.3,3364.8,0.55]
["bitfinex","ETHUSD",1719424951408,2.3858,3366.4,3366.1,2.97074]
["bitfinex","ETHUSD",1719424951896,2.3858,3366.4,3366.0,2.97087]
["bitfinex","ETHUSD",1719424953395,2.3858,3366.4,3366.1,2.97077]
["bitfinex","ETHUSD",1719424953719,2.62438,3366.4,3366.1,2.97077]
["bitfinex","ETHUSD",1719424954218,2.356,3366.9,3366.3,2.97062]
["bitfinex","ETHUSD",1719424955092,2.356,3366.9,3366.4,2.97052]
["bitfinex","ETHUSD",1719424955289,2.356,3366.9,3366.5,2.97041]
["bitfinex","ETHUSD",1719424955495,0.2356,3366.8,3366.5,2.97041]
["bitfinex","ETHUSD",1719424955994,0.2356,3366.8,3366.7,2.97026]
["bitfinex","ETHUSD",1719424956220,0.2356,3366.8,3365.2,2.97155]
["bitfinex","ETHUSD",1719424956221,2.3715,3367.6,3366.9,2.97007]
["bitfinex","ETHUSD",1719424956423,2.3715,3367.6,3367.1,2.96988]
["bitfinex","ETHUSD",1719424956990,5.34097,3367.6,3366.9,2.97007]
["bitfinex","ETHUSD",1719424957218,0.53409,3367.5,3366.9,2.97007]
["bitfinex","ETHUSD",1719424957619,0.53409,3367.5,3366.3,2.97055]
["bitfinex","ETHUSD",1719424957818,2.97005,3367.0,3366.3,2.97055]
["bitfinex","ETHUSD",1719424958122,2.2714,3366.8,3366.2,2.97065]
["bitfinex","ETHUSD",1719424958491,5.24159,3366.8,3366.1,2.97078]
["bitfinex","ETHUSD",1719424958693,2.2714,3366.8,3366.1,2.97078]
["bitfinex","ETHUSD",1719424959010,2.2541,3367.3,3366.6,2.97035]
["bitfinex","ETHUSD",1719424959320,2.2541,3367.3,3366.7,2.97026]
["bitfinex","ETHUSD",1719424959710,2.96952,3367.6,3367.0,2.96996]
["bitfinex","ETHUSD",1719424959913,0.63858503,3367.6,3366.8,2.97011]
["bitfinex","ETHUSD",1719424960091,0.63858503,3367.6,3366.9,2.97002]
["bitfinex","ETHUSD",1719424960608,3.60806503,3367.6,3366.9,2.97002]
["bitfinex","ETHUSD",1719424960809,1.08567532,3367.6,3366.5,2.97038]
["bitfinex","ETHUSD",1719424961120,2.97016,3366.9,3366.2,2.97069]
["bitfinex","ETHUSD",1719424961323,2.4882,3366.9,3365.9,2.97094]
["bitfinex","ETHUSD",1719424961619,2.97049,3366.5,3365.8,2.971]
["bitfinex","ETHUSD",1719424962025,5.45835,3366.9,3365.3,2.97148]
["bitfinex","ETHUSD",1719424962192,2.4882,3366.9,3365.5,2.97123]
["bitfinex","ETHUSD",1719424962393,2.4882,3366.9,3366.4,2.97047]
["bitfinex","ETHUSD",1719424962821,2.4882,3366.9,3366.4,5.94093]
["bitfinex","ETHUSD",1719424963004,2.4882,3366.9,3366.4,2.97046]
["bitfinex","ETHUSD",1719424963924,2.4882,3366.9,3366.5,2.97044]
["bitfinex","ETHUSD",1719424964097,3.034013,3366.9,3366.5,2.97044]
["bitfinex","ETHUSD",1719424964293,2.4882,3366.9,3366.5,2.97044]
["bitfinex","ETHUSD",1719424965096,2.4882,3366.9,3366.4,2.97053]
["bitfinex","ETHUSD",1719424965428,2.4882,3366.9,3365.4,0.297148]
["bitfinex","ETHUSD",1719424965601,2.4882,3366.9,3366.0,2.97084]
["bitfinex","ETHUSD",1719424965806,5.45836,3366.9,3366.2,2.9707]
["bitfinex","ETHUSD",1719424966200,2.4882,3366.9,3366.3,2.9706]
["bitfinex","ETHUSD",1719424966426,0.545815,3366.8,3366.4,2.97053]
["bitfinex","ETHUSD",1719424966625,2.4882,3366.9,3366.4,2.97053]
["bitfinex","ETHUSD",1719424966925,2.9698,3367.3,3366.4,5.94099]
["bitfinex","ETHUSD",1719424967126,2.9698,3367.3,3366.4,2.97046]
["bitfinex","ETHUSD",1719424967294,2.96992,3367.1,3366.4,2.97046]
["bitfinex","ETHUSD",1719424967500,2.96992,3367.1,3366.4,2.97045]
["bitfinex","ETHUSD",1719424967729,2.96992,3367.1,3365.8,1.7662]
["bitfinex","ETHUSD",1719424967730,2.96992,3367.1,3366.3,2.97054]
["bitfinex","ETHUSD",1719424968030,2.97001,3367.0,3366.3,2.97054]
["bitfinex","ETHUSD",1719424968327,0.6821509,3366.9,3366.3,2.97054]
["bitfinex","ETHUSD",1719424968510,2.96278522,3367.0,3366.3,2.97054]
["bitfinex","ETHUSD",1719424968826,2.9702,3366.8,3366.0,2.97086]
["bitfinex","ETHUSD",1719424969036,2.97059,3366.4,3365.6,2.97116]
["bitfinex","ETHUSD",1719424969394,2.97059,3366.4,3365.7,2.97113]
["bitfinex","ETHUSD",1719424969597,2.9704,3366.6,3365.8,2.97104]
["bitfinex","ETHUSD",1719424969893,2.9704,3366.6,3365.9,2.97096]
["bitfinex","ETHUSD",1719424970297,2.97045,3366.5,3365.7,2.97107]
["bitfinex","ETHUSD",1719424970498,2.97045,3366.5,3365.8,2.97102]
["bitfinex","ETHUSD",1719424971232,2.3878,3367.0,3366.0,2.97088]
["bitfinex","ETHUSD",1719424971391,2.97036,3366.6,3365.9,2.97091]
["bitfinex","ETHUSD",1719424971597,2.97042,3366.6,3365.9,2.97091]
["bitfinex","ETHUSD",1719424971808,2.97042,3366.6,3365.8,2.97104]
["bitfinex","ETHUSD",1719424971996,2.97049,3366.5,3365.8,2.97104]
["bitfinex","ETHUSD",1719424973525,2.97049,3366.5,3365.8,5.94203]
["bitfinex","ETHUSD",1719424973830,2.97049,3366.5,3365.9,2.97097]
["bitfinex","ETHUSD",1719424974331,5.3878,3367.0,3366.2,2.97065]
["bitfinex","ETHUSD",1719424974535,2.97036,3366.6,3365.9,2.9709]
["bitfinex","ETHUSD",1719424974911,2.97036,3366.6,3365.9,5.9418]
["bitfinex","ETHUSD",1719424975121,2.97036,3366.6,3365.9,2.9709]
["bitfinex","ETHUSD",1719424975318,5.9408,3366.6,3365.9,2.9709]
["bitfinex","ETHUSD",1719424975521,2.97036,3366.6,3365.9,5.94181]
["bitfinex","ETHUSD",1719424975831,2.97036,3366.6,3365.9,2.9709]
["bitfinex","ETHUSD",1719424976734,2.97054,3366.4,3365.3,2.97142]
["bitfinex","ETHUSD",1719424977113,2.97054,3366.4,3365.7,2.97108]
["bitfinex","ETHUSD",1719424977328,2.97014,3366.9,3365.1,2.596]
["bitfinex","ETHUSD",1719424977507,2.97099,3365.9,3365.3,2.97142]
["bitfinex","ETHUSD",1719424977704,2.97081,3366.1,3365.4,2.97141]
["bitfinex","ETHUSD",1719424977903,8.26646,3366.3,3365.5,2.97127]
["bitfinex","ETHUSD",1719424978099,2.81721,3366.3,3365.7,2.97108]
["bitfinex","ETHUSD",1719424978304,5.78784,3366.3,3365.7,2.97108]
["bitfinex","ETHUSD",1719424978939,2.3251,3366.3,3365.5,2.97128]
["bitfinex","ETHUSD",1719424979117,2.3251,3366.3,3365.6,2.97116]
["bitfinex","ETHUSD",1719424979312,5.29573,3366.3,3365.4,2.97135]
["bitfinex","ETHUSD",1719424979514,5.29573,3366.3,3365.3,2.97143]
["bitfinex","ETHUSD",1719424979720,5.29573,3366.3,3365.3,3.268573]
["bitfinex","ETHUSD",1719424980326,2.97084,3366.1,3365.3,2.97143]
["bitfinex","ETHUSD",1719424980540,2.97096,3366.0,3365.3,2.97142]
["bitfinex","ETHUSD",1719424981055,2.97096,3366.0,3365.4,2.97141]
["bitfinex","ETHUSD",1719424981614,2.3251,3366.3,3365.4,2.97141]
["bitfinex","ETHUSD",1719424981860,2.3251,3366.3,3365.8,2.971]
["bitfinex","ETHUSD",1719424982008,5.41129,3366.8,3366.1,2.97073]
["bitfinex","ETHUSD",1719424982340,5.41129,3366.8,3366.0,2.97081]
["bitfinex","ETHUSD",1719424982642,2.97027,3366.7,3366.1,2.97078]
["bitfinex","ETHUSD",1719424982848,2.97037,3366.6,3365.8,2.97101]
["bitfinex","ETHUSD",1719424983224,2.4411,3366.8,3365.6,2.97118]
["bitfinex","ETHUSD",1719424983419,2.97094,3366.0,3365.4,2.97138]
["bitfinex","ETHUSD",1719424984009,2.2873,3365.9,3365.4,2.97138]
["bitfinex","ETHUSD",1719424984233,2.2873,3365.9,3365.2,2.97154]
["bitfinex","ETHUSD",1719424984234,5.25827,3365.9,3365.3,2.97149]
["bitfinex","ETHUSD",1719424987550,2.2873,3365.9,3365.3,2.97143]
["bitfinex","ETHUSD",1719424987850,2.2873,3365.9,3365.4,0.297143]
["bitfinex","ETHUSD",1719424988243,2.2873,3365.9,3365.3,2.97143]
["bitfinex","ETHUSD",1719424989445,2.2873,3365.9,3365.5,2.97131]
["bitfinex","ETHUSD",1719424989644,2.2873,3365.9,3365.3,2.97143]
["bitfinex","ETHUSD",1719424990149,2.2873,3365.9,3365.3,5.94288]
["bitfinex","ETHUSD",1719424990847,2.2873,3365.9,3365.4,2.97141]
["bitfinex","ETHUSD",1719424991049,2.97066,3366.3,3365.7,2.97114]
["bitfinex","ETHUSD",1719424991230,2.97066,3366.3,3365.5,2.97131]
["bitfinex","ETHUSD",1719424991231,2.97066,3366.3,3365.5,2.97124]
["bitfinex","ETHUSD",1719424991435,2.9708,3366.1,3365.5,2.97124]
["bitfinex","ETHUSD",1719424992147,2.97076,3366.2,3365.5,2.97124]
["bitfinex","ETHUSD",1719424992452,2.97082,3366.1,3365.5,2.97124]
["bitfinex","ETHUSD",1719424993023,0.542096,3366.2,3365.5,2.97124]
["bitfinex","ETHUSD",1719424993547,2.9708,3366.1,3365.5,2.97124]
["bitfinex","ETHUSD",1719424994048,0.542096,3366.2,3365.6,2.97123]
["bitfinex","ETHUSD",1719424994446,3.512846,3366.2,3365.5,2.97124]
["bitfinex","ETHUSD",1719424994630,3.5671156,3366.1,3365.5,2.97124]
["bitfinex","ETHUSD",1719424995658,0.5963056,3366.1,3365.6,2.97123]
["bitfinex","ETHUSD",1719424995821,2.97066,3366.3,3365.7,2.97109]
["bitfinex","ETHUSD",1719424996023,5.56538,3367.7,3365.1,2.97165]
["bitfinex","ETHUSD",1719424996024,2.3571,3366.9,3365.1,2.596]
["bitfinex","ETHUSD",1719424996321,2.96986,3367.2,3366.5,5.94078]
["bitfinex","ETHUSD",1719424996322,2.96982,3367.2,3366.5,5.94078]
["bitfinex","ETHUSD",1719424996651,2.96993,3367.1,3366.5,2.97038]
["bitfinex","ETHUSD",1719424996864,3.266912,3367.1,3366.5,2.97038]
["bitfinex","ETHUSD",1719424997460,0.296982,3367.1,3366.5,2.97038]
["bitfinex","ETHUSD",1719424997659,0.296982,3367.1,3366.3,2.97057]
["bitfinex","ETHUSD",1719424997824,2.97007,3367.0,3366.3,2.97054]
["bitfinex","ETHUSD",1719424998024,2.97007,3367.0,3366.4,2.97048]
["bitfinex","ETHUSD",1719424999061,2.4181,3366.7,3365.2,3.297165]
["bitfinex","ETHUSD",1719424999356,2.97044,3366.5,3365.8,2.97099]
["bitfinex","ETHUSD",1719424999524,2.97067,3366.3,3365.4,2.97135]
["bitfinex","ETHUSD",1719424999723,2.97067,3366.3,3365.6,2.97122]
["bitfinex","ETHUSD",1719424999724,5.94136,3366.3,3365.6,2.97122]
["bitfinex","ETHUSD",1719424999945,0.297067,3366.2,3365.6,2.97122]
["bitfinex","ETHUSD",1719425001855,0.297067,3366.2,3365.4,2.97135]
["bitfinex","ETHUSD",1719425002063,2.97081,3366.1,3365.4,5.94269]
["bitfinex","ETHUSD",1719425003557,0.297067,3366.2,3365.4,2.97134]
["bitfinex","ETHUSD",1719425003725,0.297067,3366.2,3365.6,2.97118]
["bitfinex","ETHUSD",1719425003925,2.97067,3366.3,3365.7,2.97113]
["bitfinex","ETHUSD",1719425004348,3.47178,3366.6,3365.9,2.97095]
["bitfinex","ETHUSD",1719425004554,2.4181,3366.7,3365.2,2.97157]
["bitfinex","ETHUSD",1719425004755,2.4181,3366.7,3366.1,5.94149]
["bitfinex","ETHUSD",1719425004949,2.4181,3366.7,3366.1,2.97073]
["bitfinex","ETHUSD",1719425005149,3.256912,3366.7,3365.7,2.97109]
["bitfinex","ETHUSD",1719425005461,2.97058,3366.4,3365.7,5.94217]
["bitfinex","ETHUSD",1719425005658,2.97058,3366.4,3365.8,2.97105]
["bitfinex","ETHUSD",1719425006282,2.97062,3366.3,3365.5,2.97128]
["bitfinex","ETHUSD",1719425006482,2.97083,3366.1,3365.5,2.97128]
["bitfinex","ETHUSD",1719425006763,2.97062,3366.3,3365.6,2.97118]
["bitfinex","ETHUSD",1719425008839,2.596,3366.5,3364.6,10.099654]
["bitfinex","ETHUSD",1719425009087,5.28521,3365.9,3365.0,2.97172]
["bitfinex","ETHUSD",1719425009385,2.9712,3365.7,3365.0,2.97172]
["bitfinex","ETHUSD",1719425012462,2.3142,3365.9,3364.4,2.97227]
["bitfinex","ETHUSD",1719425012663,2.97071,3366.2,3365.5,2.97127]
["bitfinex","ETHUSD",1719425012851,3.0,3366.1,3365.5,2.97127]
["bitfinex","ETHUSD",1719425013869,3.0,3366.1,3365.6,2.97123]
["bitfinex","ETHUSD",1719425014367,0.836727,3366.1,3365.6,2.97123]
["bitfinex","ETHUSD",1719425014863,8.36734,3366.3,3364.6,10.27207]
["bitfinex","ETHUSD",1719425014864,2.3967,3366.3,3365.8,2.97101]
["bitfinex","ETHUSD",1719425015073,9.8067,3367.5,3366.8,2.97012]
["bitfinex","ETHUSD",1719425015257,2.3967,3367.5,3366.8,2.97012]
["bitfinex","ETHUSD",1719425015438,5.36629,3367.5,3366.9,2.97008]
["bitfinex","ETHUSD",1719425015631,0.536629,3367.4,3366.9,2.97008]
["bitfinex","ETHUSD",1719425015836,2.3967,3367.5,3366.9,2.97008]
["bitfinex","ETHUSD",1719425017275,5.36629,3367.5,3366.7,2.97021]
["bitfinex","ETHUSD",1719425017478,2.3967,3367.5,3366.7,2.97021]
["bitfinex","ETHUSD",1719425017687,2.96966,3367.4,3366.7,2.97021]
["bitfinex","ETHUSD",1719425018569,2.97,3367.0,3366.1,1.7662]
["bitfinex","ETHUSD",1719425018770,2.97005,3367.0,3366.1,2.97072]
["bitfinex","ETHUSD",1719425018954,3.267165,3366.9,3366.2,2.9707]
["bitfinex","ETHUSD",1719425019158,2.97016,3366.9,3366.2,2.9707]
["bitfinex","ETHUSD",1719425019355,2.97023,3366.8,3366.1,2.97072]
["bitfinex","ETHUSD",1719425019559,2.97006,3367.0,3366.2,2.97065]
["bitfinex","ETHUSD",1719425019988,0.5826283,3367.2,3366.0,2.97082]
["bitfinex","ETHUSD",1719425019989,2.9703,3366.7,3366.0,2.97082]
["bitfinex","ETHUSD",1719425020146,2.9703,3366.7,3366.1,2.97079]
["bitfinex","ETHUSD",1719425020347,2.97006,3367.0,3366.2,2.97064]
["bitfinex","ETHUSD",1719425020557,2.97006,3367.0,3366.2,5.94127]
["bitfinex","ETHUSD",1719425020761,2.97006,3367.0,3366.2,2.97063]
["bitfinex","ETHUSD",1719425020963,2.97011,3366.9,3366.2,2.97063]
["bitfinex","ETHUSD",1719425021282,5.94028,3366.9,3366.2,2.97063]
["bitfinex","ETHUSD",1719425021494,2.97019,3366.8,3366.2,2.97063]
["bitfinex","ETHUSD",1719425023386,2.97029,3366.7,3366.0,2.97084]
["bitfinex","ETHUSD",1719425023587,2.97035,3366.6,3365.8,2.97099]
["bitfinex","ETHUSD",1719425023891,2.97035,3366.6,3365.8,2.97097]
["bitfinex","ETHUSD",1719425024093,2.97054,3366.4,3365.5,2.97125]
["bitfinex","ETHUSD",1719425024262,0.57954513,3366.6,3365.9,2.97095]
["bitfinex","ETHUSD",1719425024463,5.33119,3366.7,3365.9,2.97095]
["bitfinex","ETHUSD",1719425024664,5.33119,3366.7,3365.7,2.97107]
["bitfinex","ETHUSD",1719425024845,2.97049,3366.5,3365.7,2.97107]
["bitfinex","ETHUSD",1719425025046,5.95294025,3366.7,3365.9,2.97096]
["bitfinex","ETHUSD",1719425025286,5.33119,3366.7,3365.9,2.97096]
["bitfinex","ETHUSD",1719425026442,0.46426133,3366.9,3366.2,2.97065]
["bitfinex","ETHUSD",1719425026641,3.43441133,3366.9,3366.2,2.97065]
["bitfinex","ETHUSD",1719425028193,3.43441133,3366.9,3366.0,2.97086]
["bitfinex","ETHUSD",1719425028194,2.9702,3366.8,3366.0,2.97086]
["bitfinex","ETHUSD",1719425028500,2.97041,3366.6,3365.8,2.97101]
["bitfinex","ETHUSD",1719425028863,2.97058,3366.4,3365.6,2.97117]
["bitfinex","ETHUSD",1719425029075,2.97062,3366.3,3365.6,5.94233]
["bitfinex","ETHUSD",1719425029270,2.97062,3366.3,3365.7,2.97113]
["bitfinex","ETHUSD",1719425029486,2.97039,3366.6,3365.8,2.97106]
["bitfinex","ETHUSD",1719425029487,2.9705,3366.5,3365.8,2.97106]
["bitfinex","ETHUSD",1719425029805,3.510909,3366.5,3365.8,2.97106]
["bitfinex","ETHUSD",1719425031270,2.97053,3366.4,3365.8,2.97106]
["bitfinex","ETHUSD",1719425031478,2.97053,3366.4,3365.6,2.97116]
["bitfinex","ETHUSD",1719425031804,2.97072,3366.2,3365.6,2.97119]
["bitfinex","ETHUSD",1719425032796,2.596,3366.6,3365.2,2.97154]
["bitfinex","ETHUSD",1719425033000,2.97097,3366.0,3365.2,2.97154]
["bitfinex","ETHUSD",1719425033290,3.565197,3365.9,3365.2,2.97154]
["bitfinex","ETHUSD",1719425033471,2.97102,3365.9,3365.2,2.97154]
["bitfinex","ETHUSD",1719425033882,2.97102,3365.9,3365.0,2.97173]
["bitfinex","ETHUSD",1719425033883,2.97102,3365.9,3365.0,2.97171]
["bitfinex","ETHUSD",1719425034079,2.97102,3365.9,3365.2,2.97157]
["bitfinex","ETHUSD",1719425034278,2.97102,3365.9,3365.0,2.97171]
["bitfinex","ETHUSD",1719425034279,2.97124,3365.6,3365.0,2.97171]
["bitfinex","ETHUSD",1719425034693,5.38612,3365.8,3365.0,2.9717]
["bitfinex","ETHUSD",1719425034906,5.38612,3365.8,3365.1,2.97162]
["bitfinex","ETHUSD",1719425035416,5.38607,3365.8,3365.2,2.97158]
["bitfinex","ETHUSD",1719425036618,6.221778,3365.8,3365.2,2.97158]
["bitfinex","ETHUSD",1719425037718,2.415,3365.8,3365.3,2.97142]
["bitfinex","ETHUSD",1719425037913,2.97095,3366.0,3365.2,2.97158]
["bitfinex","ETHUSD",1719425038221,2.97069,3366.3,3365.7,2.97111]
["bitfinex","ETHUSD",1719425038427,2.97011,3366.9,3365.5,2.97128]
["bitfinex","ETHUSD",1719425038428,2.3178,3366.6,3365.5,2.97128]
["bitfinex","ETHUSD",1719425038590,2.3178,3366.6,3366.1,2.97079]
["bitfinex","ETHUSD",1719425039090,2.3178,3366.6,3366.0,2.97087]
["bitfinex","ETHUSD",1719425039277,5.28821,3366.6,3365.8,2.97098]
["bitfinex","ETHUSD",1719425039473,3.799264,3366.5,3365.9,2.97091]
["bitfinex","ETHUSD",1719425039679,0.828814,3366.5,3366.0,2.97086]
["bitfinex","ETHUSD",1719425040107,0.828814,3366.5,3365.7,2.9711]
["bitfinex","ETHUSD",1719425040377,0.6116954,3366.4,3365.9,2.97092]
["bitfinex","ETHUSD",1719425041529,0.6116954,3366.4,3365.5,2.97132]
["bitfinex","ETHUSD",1719425041684,2.97058,3366.4,3365.8,2.97105]
["bitfinex","ETHUSD",1719425042183,2.97063,3366.3,3365.6,2.97117]
["bitfinex","ETHUSD",1719425042386,2.97074,3366.2,3365.4,2.97133]
["bitfinex","ETHUSD",1719425042589,0.31562836,3366.3,3365.4,2.97133]
["bitfinex","ETHUSD",1719425042590,2.97084,3366.1,3365.4,2.97133]
["bitfinex","ETHUSD",1719425043003,2.97084,3366.1,3365.5,2.9713]
["bitfinex","ETHUSD",1719425043304,3.424814,3366.5,3365.3,2.97149]
["bitfinex","ETHUSD",1719425043500,8.25864,3366.6,3365.8,2.97097]
["bitfinex","ETHUSD",1719425043705,2.97045,3366.5,3365.8,2.97097]
["bitfinex","ETHUSD",1719425043880,1.122909,3366.4,3365.8,2.97097]
["bitfinex","ETHUSD",1719425044226,5.56609,3366.9,3365.5,1.7662]
["bitfinex","ETHUSD",1719425044401,7.41,3367.1,3366.6,2.97029]
["bitfinex","ETHUSD",1719425044728,2.3859,3367.4,3366.3,2.97057]
["bitfinex","ETHUSD",1719425044931,2.3859,3367.4,3366.9,2.97004]
["bitfinex","ETHUSD",1719425047647,2.3859,3367.4,3366.9,5.94008]
["bitfinex","ETHUSD",1719425047844,2.3859,3367.4,3367.0,2.96994]
["bitfinex","ETHUSD",1719425048226,2.3859,3367.4,3366.8,2.97009]
["bitfinex","ETHUSD",1719425048431,2.921435,3367.4,3366.9,2.97003]
["bitfinex","ETHUSD",1719425050646,2.921435,3367.4,3367.0,2.96994]
["bitfinex","ETHUSD",1719425050842,2.3859,3367.4,3366.9,2.97003]
["bitfinex","ETHUSD",1719425052257,2.3686,3368.4,3367.7,2.9693]
["bitfinex","ETHUSD",1719425052842,2.3686,3368.4,3367.5,2.96949]
["bitfinex","ETHUSD",1719425053029,2.96891,3368.3,3367.6,2.96947]
["bitfinex","ETHUSD",1719425053228,2.3686,3368.4,3367.7,2.96938]
["bitfinex","ETHUSD",1719425053425,0.793329,3368.3,3367.7,2.96938]
["bitfinex","ETHUSD",1719425053633,2.84653671,3368.8,3368.1,2.96897]
["bitfinex","ETHUSD",1719425054012,0.46553671,3368.8,3368.4,2.96869]
["bitfinex","ETHUSD",1719425054207,0.46553671,3368.8,3368.6,2.96857]
["bitfinex","ETHUSD",1719425054406,2.96806,3369.2,3368.4,2.96869]
["bitfinex","ETHUSD",1719425054718,2.96806,3369.2,3368.5,2.96867]
["bitfinex","ETHUSD",1719425055119,3.46576,3369.3,3368.5,2.96867]
["bitfinex","ETHUSD",1719425055544,2.96806,3369.2,3368.5,2.96867]
["bitfinex","ETHUSD",1719425056036,2.96821,3369.1,3367.7,2.96931]
["bitfinex","ETHUSD",1719425056216,0.881482,3369.1,3367.8,4.73545]
["bitfinex","ETHUSD",1719425057237,0.881482,3369.1,3368.4,2.96869]
["bitfinex","ETHUSD",1719425057539,0.881482,3369.1,3368.4,5.93737]
["bitfinex","ETHUSD",1719425057741,0.4347242,3369.0,3368.4,5.93737]
["bitfinex","ETHUSD",1719425058034,0.4347242,3369.0,3368.5,2.96864]
["bitfinex","ETHUSD",1719425058233,0.4977,3369.3,3368.9,2.96832]
["bitfinex","ETHUSD",1719425058441,0.4977,3369.3,3367.9,2.96917]
["bitfinex","ETHUSD",1719425058442,2.381,3369.4,3369.0,2.9682]
["bitfinex","ETHUSD",1719425058743,2.381,3369.4,3369.1,2.96813]
["bitfinex","ETHUSD",1719425058744,0.2381,3369.3,3369.1,2.96813]
["bitfinex","ETHUSD",1719425058961,5.39616,3369.8,3369.1,2.96813]
["bitfinex","ETHUSD",1719425059243,5.39616,3369.8,3368.1,2.96897]
["bitfinex","ETHUSD",1719425059244,2.4286,3369.8,3369.3,2.96791]
["bitfinex","ETHUSD",1719425059458,0.836347,3369.8,3369.5,2.96778]
["bitfinex","ETHUSD",1719425059610,2.96719,3370.2,3369.5,2.96778]
["bitfinex","ETHUSD",1719425060148,2.96728,3370.1,3369.3,2.96791]
["bitfinex","ETHUSD",1719425060305,2.96747,3369.9,3369.2,2.96805]
["bitfinex","ETHUSD",1719425060639,0.296719,3370.1,3369.2,2.96805]
["bitfinex","ETHUSD",1719425060640,2.96743,3370.0,3369.2,2.96805]
["bitfinex","ETHUSD",1719425060834,2.96732,3370.1,3369.2,2.96805]
["bitfinex","ETHUSD",1719425061843,2.9676,3369.8,3369.1,2.96813]
["bitfinex","ETHUSD",1719425062039,0.593501,3369.7,3369.1,2.96813]
["bitfinex","ETHUSD",1719425062243,0.593501,3369.7,3368.3,3.0]
["bitfinex","ETHUSD",1719425062447,2.596,3369.5,3368.5,2.96862]
["bitfinex","ETHUSD",1719425062744,5.5638,3369.5,3368.7,2.96847]
["bitfinex","ETHUSD",1719425062915,1.085974,3369.4,3368.7,2.96847]
["bitfinex","ETHUSD",1719425063114,4.053874,3369.4,3368.7,2.96847]
["bitfinex","ETHUSD",1719425063335,4.053874,3369.4,3368.5,2.96862]
["bitfinex","ETHUSD",1719425063336,2.96798,3369.3,3368.5,2.96862]
["bitfinex","ETHUSD",1719425063547,2.96806,3369.2,3368.5,2.96862]
["bitfinex","ETHUSD",1719425063745,2.96815,3369.1,3368.3,2.96882]
["bitfinex","ETHUSD",1719425063924,2.96815,3369.1,3368.4,2.96875]
["bitfinex","ETHUSD",1719425064244,0.6649954,3369.2,3368.6,2.96858]
["bitfinex","ETHUSD",1719425065350,0.6649954,3369.2,3368.4,2.96875]
["bitfinex","ETHUSD",1719425065351,2.3283,3369.6,3368.9,2.96832]
["bitfinex","ETHUSD",1719425065642,5.29602,3369.6,3368.9,2.96832]
["bitfinex","ETHUSD",1719425066049,5.4553,3369.6,3367.9,3.0]
["bitfinex","ETHUSD",1719425066222,2.96858,3368.7,3367.8,2.96921]
["bitfinex","ETHUSD",1719425066547,2.96858,3368.7,3368.0,2.96909]
["bitfinex","ETHUSD",1719425066715,2.96834,3368.9,3368.0,2.96909]
["bitfinex","ETHUSD",1719425066915,3.524844,3368.8,3368.0,2.96905]
["bitfinex","ETHUSD",1719425067133,0.556434,3368.8,3368.0,2.96905]
["bitfinex","ETHUSD",1719425067339,2.9685,3368.7,3368.0,2.96905]
["bitfinex","ETHUSD",1719425068746,2.4176,3368.7,3367.5,2.9695]
["bitfinex","ETHUSD",1719425068917,2.96911,3368.1,3367.1,4.73607]
["bitfinex","ETHUSD",1719425069115,2.96912,3368.0,3367.3,2.96972]
["bitfinex","ETHUSD",1719425069349,0.69698579,3368.0,3367.1,2.96987]
["bitfinex","ETHUSD",1719425069512,2.96956,3367.5,3366.7,4.7364]
["bitfinex","ETHUSD",1719425069717,2.96974,3367.3,3366.5,2.97042]
["bitfinex","ETHUSD",1719425069911,2.96974,3367.3,3366.3,4.73679]
["bitfinex","ETHUSD",1719425069912,2.96997,3367.1,3366.6,0.770721]
["bitfinex","ETHUSD",1719425070117,5.36077,3367.0,3366.1,2.97076]
["bitfinex","ETHUSD",1719425070612,2.3907,3367.0,3366.3,2.97056]
["bitfinex","ETHUSD",1719425070837,2.3907,3367.0,3366.4,0.297056]
["bitfinex","ETHUSD",1719425071248,2.3907,3367.0,3366.5,2.97041]
["bitfinex","ETHUSD",1719425076658,2.3907,3367.0,3366.3,2.97056]
["bitfinex","ETHUSD",1719425076955,2.3907,3367.0,3366.4,2.97052]
["bitfinex","ETHUSD",1719425081254,2.3907,3367.0,3366.3,2.97056]
["bitfinex","ETHUSD",1719425081466,2.3907,3367.0,3365.2,7.3]
["bitfinex","ETHUSD",1719425081467,2.9706,3366.4,3365.6,2.97117]
["bitfinex","ETHUSD",1719425082323,2.97042,3366.6,3365.8,2.97103]
["bitfinex","ETHUSD",1719425082524,0.0078,3366.5,3365.8,2.97103]
["bitfinex","ETHUSD",1719425083284,0.0078,3366.5,3365.8,5.94201]
["bitfinex","ETHUSD",1719425083453,0.0078,3366.5,3365.9,2.97094]
["bitfinex","ETHUSD",1719425083646,0.0078,3366.5,3365.8,3.565181]
["bitfinex","ETHUSD",1719425083958,0.0078,3366.5,3365.8,2.97098]
["bitfinex","ETHUSD",1719425084655,0.0078,3366.5,3366.0,2.97087]
["bitfinex","ETHUSD",1719425085855,0.0078,3366.5,3366.0,2.9708]
["bitfinex","ETHUSD",1719425086239,0.0078,3366.5,3366.0,5.94161]
["bitfinex","ETHUSD",1719425086459,0.0078,3366.5,3366.4,5.94106]
["bitfinex","ETHUSD",1719425086661,0.0078,3366.5,3366.4,2.97053]
["bitfinex","ETHUSD",1719425088955,0.0078,3366.5,3366.3,2.9706]
["bitfinex","ETHUSD",1719425089161,0.0078,3366.5,3366.1,2.97077]
["bitfinex","ETHUSD",1719425089462,0.0078,3366.5,3366.4,2.97053]
["bitfinex","ETHUSD",1719425090280,0.0078,3366.5,3366.4,5.94106]
["bitfinex","ETHUSD",1719425097137,0.0078,3366.5,3366.4,5.9548856]
["bitfinex","ETHUSD",1719425098070,0.0078,3366.5,3366.4,11.8959456]
["bitfinex","ETHUSD",1719425098298,2.3033,3367.8,3367.5,2.9695]
["bitfinex","ETHUSD",1719425098483,2.3033,3367.8,3366.8,2.97016]
["bitfinex","ETHUSD",1719425098642,2.3033,3367.8,3367.3,2.96969]
["bitfinex","ETHUSD",1719425098985,2.3033,3367.8,3367.4,2.96962]
["bitfinex","ETHUSD",1719425099274,2.3033,3367.8,3367.4,2.96964]
["bitfinex","ETHUSD",1719425099467,2.3033,3367.8,3367.3,2.96969]
["bitfinex","ETHUSD",1719425100037,2.3033,3367.8,3367.3,2.96966]
["bitfinex","ETHUSD",1719425100238,2.96944,3367.7,3366.5,1.18959456]
["bitfinex","ETHUSD",1719425100442,2.96944,3367.7,3367.0,2.96995]
["bitfinex","ETHUSD",1719425100970,5.93889,3367.7,3367.0,2.96995]
["bitfinex","ETHUSD",1719425101165,5.56555,3367.6,3366.8,2.9701]
["bitfinex","ETHUSD",1719425101872,2.596,3367.6,3367.0,2.96999]
["bitfinex","ETHUSD",1719425102097,2.596,3367.6,3367.2,2.96981]
["bitfinex","ETHUSD",1719425102392,2.3033,3367.8,3367.4,2.96963]
["bitfinex","ETHUSD",1719425102767,2.3033,3367.8,3367.4,2.96958]
["bitfinex","ETHUSD",1719425102973,2.3033,3367.8,3367.4,5.93918]
["bitfinex","ETHUSD",1719425103300,2.3033,3367.8,3367.6,2.96947]
["bitfinex","ETHUSD",1719425103494,4.9323,3368.3,3367.6,2.96947]
["bitfinex","ETHUSD",1719425103657,2.3363,3368.3,3367.8,2.96926]
["bitfinex","ETHUSD",1719425103866,2.3363,3368.8,3368.2,2.96887]
["bitfinex","ETHUSD",1719425104358,5.30478,3368.8,3368.0,2.96907]
["bitfinex","ETHUSD",1719425104563,5.30478,3368.8,3368.1,2.96902]
["bitfinex","ETHUSD",1719425105011,3.163618,3368.8,3367.8,2.96924]
["bitfinex","ETHUSD",1719425105299,3.163618,3368.8,3366.5,2.97035]
["bitfinex","ETHUSD",1719425105300,2.3363,3368.8,3366.9,2.97007]
["bitfinex","ETHUSD",1719425105459,2.3069,3368.1,3367.4,2.96957]
["bitfinex","ETHUSD",1719425105660,2.3069,3368.1,3367.5,2.96955]
["bitfinex","ETHUSD",1719425106166,2.3069,3368.1,3367.4,2.96964]
["bitfinex","ETHUSD",1719425106167,5.27595,3368.1,3367.4,2.96964]
["bitfinex","ETHUSD",1719425106368,5.27595,3368.1,3367.4,3.563586]
["bitfinex","ETHUSD",1719425106582,2.96921,3367.9,3367.1,2.9699]
["bitfinex","ETHUSD",1719425106793,2.9694,3367.7,3367.1,2.9699]
["bitfinex","ETHUSD",1719425107180,2.9694,3367.7,3367.0,2.96999]
["bitfinex","ETHUSD",1719425107390,3.822861,3367.7,3367.0,2.96999]
["bitfinex","ETHUSD",1719425107766,0.853461,3367.7,3367.0,2.96993]
["bitfinex","ETHUSD",1719425107991,0.853461,3367.7,3367.2,2.96976]
["bitfinex","ETHUSD",1719425108680,0.853461,3367.7,3367.1,2.96988]
["bitfinex","ETHUSD",1719425108896,0.853461,3367.7,3367.2,2.96981]
["bitfinex","ETHUSD",1719425109197,2.3069,3368.1,3367.8,2.96924]
["bitfinex","ETHUSD",1719425109700,2.96875,3368.5,3367.8,2.96924]
["bitfinex","ETHUSD",1719425109868,5.43204,3369.0,3368.3,2.96879]
["bitfinex","ETHUSD",1719425110070,2.96864,3368.6,3367.9,2.96917]
["bitfinex","ETHUSD",1719425110399,2.96858,3368.7,3367.8,5.93858]
["bitfinex","ETHUSD",1719425110570,2.96859,3368.6,3367.8,2.96929]
["bitfinex","ETHUSD",1719425110770,2.96858,3368.7,3367.9,2.96919]
["bitfinex","ETHUSD",1719425110999,0.67379613,3368.6,3367.9,2.96919]
["bitfinex","ETHUSD",1719425111200,0.67379613,3368.6,3367.8,2.96929]
["bitfinex","ETHUSD",1719425112276,0.67379613,3368.6,3367.6,2.96946]
["bitfinex","ETHUSD",1719425112600,5.34728,3368.1,3367.4,2.96957]
["bitfinex","ETHUSD",1719425112798,2.3782,3368.1,3367.5,2.96954]
["bitfinex","ETHUSD",1719425113319,5.34723,3368.1,3367.4,2.96957]
["bitfinex","ETHUSD",1719425113503,5.34723,3368.1,3367.2,2.96981]
["bitfinex","ETHUSD",1719425113504,0.831611,3368.0,3367.3,2.96973]
["bitfinex","ETHUSD",1719425113803,0.831611,3368.0,3366.6,1.7662]
["bitfinex","ETHUSD",1719425113804,2.96925,3367.9,3367.0,2.96994]
["bitfinex","ETHUSD",1719425114100,2.96925,3367.9,3366.4,2.9842856]
["bitfinex","ETHUSD",1719425114101,0.6178841,3367.9,3367.3,2.96966]
["bitfinex","ETHUSD",1719425114500,2.3782,3368.1,3367.5,2.96953]
["bitfinex","ETHUSD",1719425114986,2.3782,3368.1,3367.5,2.96949]
["bitfinex","ETHUSD",1719425115187,2.3782,3368.1,3367.5,5.93898]
["bitfinex","ETHUSD",1719425115404,2.3782,3368.1,3367.5,2.96949]
["bitfinex","ETHUSD",1719425115405,0.834711,3368.0,3367.5,2.96949]
["bitfinex","ETHUSD",1719425115970,0.834711,3368.0,3367.3,2.96969]
["bitfinex","ETHUSD",1719425115971,2.96934,3367.8,3367.2,2.9698]
["bitfinex","ETHUSD",1719425116288,2.96934,3367.8,3367.1,2.96988]
["bitfinex","ETHUSD",1719425116607,0.9151321,3367.8,3367.3,2.96965]
["bitfinex","ETHUSD",1719425116804,6.399831,3368.0,3367.4,2.96957]
["bitfinex","ETHUSD",1719425116805,3.430711,3368.0,3367.4,2.96957]
["bitfinex","ETHUSD",1719425117004,0.8777901,3367.9,3367.4,2.96957]
["bitfinex","ETHUSD",1719425117504,0.8777901,3367.9,3367.2,2.96978]
["bitfinex","ETHUSD",1719425117505,3.8470001,3367.9,3367.2,2.96978]
["bitfinex","ETHUSD",1719425118169,0.8777901,3367.9,3366.2,2.596]
["bitfinex","ETHUSD",1719425118377,5.723,3368.0,3366.7,2.97018]
["bitfinex","ETHUSD",1719425118378,2.9696,3367.5,3366.7,2.97018]
["bitfinex","ETHUSD",1719425118667,5.93924,3367.5,3366.7,2.97026]
["bitfinex","ETHUSD",1719425118871,0.593924,3367.4,3366.7,2.97026]
["bitfinex","ETHUSD",1719425119100,2.9696,3367.5,3366.7,2.97026]
["bitfinex","ETHUSD",1719425119410,0.89789901,3367.8,3366.5,2.97038]
["bitfinex","ETHUSD",1719425119411,2.96989,3367.2,3366.5,2.97038]
["bitfinex","ETHUSD",1719425119597,0.823268,3367.1,3366.5,2.97038]
["bitfinex","ETHUSD",1719425120390,0.823268,3367.1,3366.6,2.97035]
["bitfinex","ETHUSD",1719425120702,5.26279,3367.4,3366.6,2.97035]
["bitfinex","ETHUSD",1719425121007,2.96975,3367.3,3366.6,2.97035]
["bitfinex","ETHUSD",1719425121773,5.26279,3367.4,3366.7,2.97026]
["bitfinex","ETHUSD",1719425122028,2.2931,3367.4,3366.8,2.97016]
["bitfinex","ETHUSD",1719425122174,1.082829,3367.3,3366.7,2.97026]
["bitfinex","ETHUSD",1719425122513,1.082829,3367.3,3366.7,2.9702]
["bitfinex","ETHUSD",1719425122683,4.052579,3367.3,3366.7,2.9702]
["bitfinex","ETHUSD",1719425123408,2.2931,3367.4,3366.7,2.9702]
["bitfinex","ETHUSD",1719425123409,2.2931,3367.4,3366.9,2.97006]
["bitfinex","ETHUSD",1719425124197,5.26279,3367.4,3366.7,2.9702]
["bitfinex","ETHUSD",1719425124401,5.26279,3367.4,3366.7,5.94039]
["bitfinex","ETHUSD",1719425124712,2.2931,3367.4,3366.7,2.97019]
["bitfinex","ETHUSD",1719425124895,2.2931,3367.4,3366.9,2.97008]
["bitfinex","ETHUSD",1719425125207,3.819965,3367.4,3366.9,2.97008]
["bitfinex","ETHUSD",1719425127386,2.97016,3366.9,3366.0,5.94165]
["bitfinex","ETHUSD",1719425127589,2.4172,3366.8,3366.0,5.94165]
["bitfinex","ETHUSD",1719425127807,2.4172,3366.8,3366.1,2.97077]
["bitfinex","ETHUSD",1719425127987,5.38742,3366.8,3366.0,2.97081]
["bitfinex","ETHUSD",1719425128330,0.83575,3366.7,3366.0,2.97081]
["bitfinex","ETHUSD",1719425128513,0.83575,3366.7,3366.0,5.94164]
["bitfinex","ETHUSD",1719425129005,0.83575,3366.7,3366.1,2.97078]
["bitfinex","ETHUSD",1719425129172,0.83575,3366.7,3366.2,2.97069]
["bitfinex","ETHUSD",1719425135299,5.0132,3366.8,3366.4,2.9843456]
["bitfinex","ETHUSD",1719425135719,2.596,3366.8,3366.4,2.9843456]
["bitfinex","ETHUSD",1719425135881,2.596,3366.8,3366.4,0.0138256]
["bitfinex","ETHUSD",1719425137616,2.596,3366.8,3366.4,2.9843456]
["bitfinex","ETHUSD",1719425139924,3.152592,3366.8,3366.4,2.9843456]
["bitfinex","ETHUSD",1719425141024,2.596,3366.8,3366.4,2.9843456]
["bitfinex","ETHUSD",1719425141812,2.4838,3367.2,3366.4,0.0138256]
["bitfinex","ETHUSD",1719425142012,1.526865,3367.4,3366.4,0.0138256]
["bitfinex","ETHUSD",1719425142013,6.29846905,3367.4,3366.4,0.0138256]
["bitfinex","ETHUSD",1719425142214,4.77160405,3367.5,3366.4,0.0138256]
["bitfinex","ETHUSD",1719425142526,4.77160405,3367.5,3367.2,2.9698]
["bitfinex","ETHUSD",1719425142735,2.17560405,3367.6,3367.2,2.9698]
["bitfinex","ETHUSD",1719425142925,2.17560405,3367.6,3367.0,2.96998]
["bitfinex","ETHUSD",1719425142926,2.17560405,3367.6,3367.3,2.96973]
["bitfinex","ETHUSD",1719425143128,2.17560405,3367.7,3367.3,2.96966]
["bitfinex","ETHUSD",1719425143355,2.17560405,3367.7,3366.8,1.7662]
["bitfinex","ETHUSD",1719425143356,2.17560405,3367.7,3367.4,0.296973]
["bitfinex","ETHUSD",1719425143630,2.17560405,3367.8,3367.3,2.96965]
["bitfinex","ETHUSD",1719425143822,2.17480065,3367.8,3367.4,2.96957]
["bitfinex","ETHUSD",1719425144020,2.48405053,3367.8,3367.4,2.96957]
["bitfinex","ETHUSD",1719425145302,2.48405053,3367.8,3367.3,3.266695]
["bitfinex","ETHUSD",1719425147124,7.13370065,3367.7,3366.5,3.0]
["bitfinex","ETHUSD",1719425147326,2.596,3367.3,3366.5,2.97039]
["bitfinex","ETHUSD",1719425147723,3.37004607,3367.3,3366.1,2.97076]
["bitfinex","ETHUSD",1719425147929,2.96989,3367.2,3366.2,0.01658175]
["bitfinex","ETHUSD",1719425148128,2.596,3366.9,3366.2,2.97065]
["bitfinex","ETHUSD",1719425148313,2.97023,3366.8,3365.7,2.97107]
["bitfinex","ETHUSD",1719425148502,2.97023,3366.8,3365.9,2.97091]
["bitfinex","ETHUSD",1719425148938,2.97023,3366.8,3365.7,2.97107]
["bitfinex","ETHUSD",1719425148939,2.596,3366.5,3365.7,2.97107]
["bitfinex","ETHUSD",1719425149116,2.8556,3366.5,3365.5,2.97126]
["bitfinex","ETHUSD",1719425150646,5.82604,3366.5,3365.5,2.97126]
["bitfinex","ETHUSD",1719425151144,5.82604,3366.5,3365.6,2.97123]
["bitfinex","ETHUSD",1719425151346,2.8556,3366.5,3365.7,2.97113]
["bitfinex","ETHUSD",1719425151530,2.596,3366.5,3365.8,2.97098]
["bitfinex","ETHUSD",1719425152012,2.596,3366.5,3365.9,2.97091]
["bitfinex","ETHUSD",1719425152217,5.0648,3366.9,3365.9,2.97091]
["bitfinex","ETHUSD",1719425152544,8.03494,3366.9,3365.9,2.97091]
["bitfinex","ETHUSD",1719425152769,4.77132088,3367.1,3366.3,2.97055]
["bitfinex","ETHUSD",1719425152938,2.97005,3367.0,3366.1,2.97076]
["bitfinex","ETHUSD",1719425154362,2.596,3367.1,3366.6,2.97029]
["bitfinex","ETHUSD",1719425154726,2.17513697,3367.4,3366.6,2.97029]
["bitfinex","ETHUSD",1719425154929,0.69293608,3367.3,3366.4,2.9842756]
["bitfinex","ETHUSD",1719425155328,2.96987,3367.2,3366.4,0.0138256]
["bitfinex","ETHUSD",1719425155533,3.85069331,3367.1,3366.4,0.0138256]
["bitfinex","ETHUSD",1719425155743,0.88076331,3367.1,3366.4,0.0138256]
["bitfinex","ETHUSD",1719425156257,3.85070331,3367.1,3366.4,0.0138256]
["bitfinex","ETHUSD",1719425156439,2.97044,3366.5,3366.4,0.0138256]
["bitfinex","ETHUSD",1719425156987,2.97028,3366.7,3366.4,0.0138256]
["bitfinex","ETHUSD",1719425157270,0.297028,3366.6,3366.4,0.0138256]
["bitfinex","ETHUSD",1719425157834,2.97044,3366.5,3366.4,0.0138256]
["bitfinex","ETHUSD",1719425158938,5.94088,3366.5,3366.4,0.0138256]
["bitfinex","ETHUSD",1719425159364,8.27078,3366.5,3366.4,0.0138256]
["bitfinex","ETHUSD",1719425159886,10.44820123,3366.5,3366.4,0.0138256]
["bitfinex","ETHUSD",1719425160043,13.56613883,3366.5,3366.4,0.0138256]
["bitfinex","ETHUSD",1719425160247,13.93672912,3366.5,3366.4,0.0138256]
["bitfinex","ETHUSD",1719425160655,2.97093,3366.0,3365.1,2.9716]
["bitfinex","ETHUSD",1719425160962,2.97093,3366.0,3365.2,2.97158]
["bitfinex","ETHUSD",1719425161648,2.97093,3366.0,3365.1,2.9716]
["bitfinex","ETHUSD",1719425161850,2.9708,3366.1,3365.3,2.97145]
["bitfinex","ETHUSD",1719425162362,2.97093,3366.0,3365.1,3.26876]
["bitfinex","ETHUSD",1719425162586,0.37059029,3366.4,3365.1,0.29716]
["bitfinex","ETHUSD",1719425162791,2.97075,3366.2,3365.4,2.97134]
["bitfinex","ETHUSD",1719425163139,2.97082,3366.1,3365.2,5.94305]
["bitfinex","ETHUSD",1719425163485,2.97096,3366.0,3365.1,0.29716]
["bitfinex","ETHUSD",1719425163633,2.97102,3365.9,3365.2,2.97158]
["bitfinex","ETHUSD",1719425164034,2.97102,3365.9,3365.0,2.97169]
["bitfinex","ETHUSD",1719425164484,2.97084,3366.1,3365.2,2.9715]
["bitfinex","ETHUSD",1719425165911,2.97084,3366.1,3365.3,2.97144]
["bitfinex","ETHUSD",1719425166735,2.97102,3365.9,3365.1,2.97162]
["bitfinex","ETHUSD",1719425167135,2.97125,3365.6,3364.8,2.97189]
["bitfinex","ETHUSD",1719425167555,2.97125,3365.6,3364.6,2.97208]
["bitfinex","ETHUSD",1719425167762,2.97143,3365.4,3364.6,5.94413]
["bitfinex","ETHUSD",1719425167969,2.97143,3365.4,3364.6,2.97205]
["bitfinex","ETHUSD",1719425168276,2.97125,3365.6,3364.7,2.97202]
["bitfinex","ETHUSD",1719425168483,2.97125,3365.6,3364.8,2.97193]
["bitfinex","ETHUSD",1719425169092,5.464,3365.8,3364.4,2.97222]
["bitfinex","ETHUSD",1719425169296,2.97164,3365.2,3364.4,2.97222]
["bitfinex","ETHUSD",1719425169441,3.565947,3365.2,3364.4,2.97222]
["bitfinex","ETHUSD",1719425169662,2.97185,3364.9,3364.0,5.94518]
["bitfinex","ETHUSD",1719425169955,2.97185,3364.9,3364.1,2.97254]
["bitfinex","ETHUSD",1719425170154,5.32848,3365.1,3364.2,2.97246]
["bitfinex","ETHUSD",1719425170361,2.97182,3365.0,3364.2,2.97246]
["bitfinex","ETHUSD",1719425171367,2.9719,3364.9,3364.0,3.269827]
["bitfinex","ETHUSD",1719425171574,2.9719,3364.9,3364.0,6.242407]
["bitfinex","ETHUSD",1719425171770,2.9719,3364.9,3364.1,2.97255]
["bitfinex","ETHUSD",1719425172358,5.32848,3365.1,3364.3,2.97238]
["bitfinex","ETHUSD",1719425172584,2.97182,3365.0,3364.2,2.97247]
["bitfinex","ETHUSD",1719425172744,2.97186,3364.9,3364.2,2.97247]
["bitfinex","ETHUSD",1719425172944,5.32848,3365.1,3364.2,5.94488]
["bitfinex","ETHUSD",1719425173183,5.32848,3365.1,3364.2,2.97241]
["bitfinex","ETHUSD",1719425173366,6.504582,3365.1,3364.3,2.97237]
["bitfinex","ETHUSD",1719425174364,4.147782,3365.1,3364.3,2.97231]
["bitfinex","ETHUSD",1719425174980,2.97181,3365.0,3364.1,5.945]
["bitfinex","ETHUSD",1719425175189,2.97181,3365.0,3364.1,2.97248]
["bitfinex","ETHUSD",1719425175753,2.97181,3365.0,3364.2,2.97242]
["bitfinex","ETHUSD",1719425176511,2.97168,3365.1,3363.6,1.7801]
["bitfinex","ETHUSD",1719425176679,2.97168,3365.1,3364.4,2.97227]
["bitfinex","ETHUSD",1719425176992,2.97168,3365.1,3364.1,2.97253]
["bitfinex","ETHUSD",1719425176993,2.97195,3364.8,3364.1,2.97253]
["bitfinex","ETHUSD",1719425177617,2.97195,3364.8,3363.9,2.97265]
["bitfinex","ETHUSD",1719425177758,2.97195,3364.8,3364.0,2.97261]
["bitfinex","ETHUSD",1719425177958,2.97228,3364.5,3363.7,2.97289]
["bitfinex","ETHUSD",1719425178158,5.5101083,3364.7,3363.7,2.97289]
["bitfinex","ETHUSD",1719425178461,4.8563,3364.7,3363.2,2.97333]
["bitfinex","ETHUSD",1719425178661,4.8563,3364.7,3363.3,2.97326]
["bitfinex","ETHUSD",1719425178662,2.97261,3364.1,3363.3,2.97326]
["bitfinex","ETHUSD",1719425179463,2.97261,3364.1,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425179464,2.97275,3363.9,3363.1,2.97336]
["bitfinex","ETHUSD",1719425179675,2.97275,3363.9,3363.0,3.0926966]
["bitfinex","ETHUSD",1719425180103,2.97287,3363.8,3363.0,3.0926966]
["bitfinex","ETHUSD",1719425180310,2.97297,3363.7,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425180519,2.973,3363.6,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425180699,2.97309,3363.5,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425181415,2.97311,3363.5,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425183509,2.97307,3363.6,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425185505,5.57177,3363.9,3363.2,2.97329]
["bitfinex","ETHUSD",1719425185506,2.97276,3363.9,3363.2,2.97329]
["bitfinex","ETHUSD",1719425185705,0.557177,3363.8,3363.2,2.97329]
["bitfinex","ETHUSD",1719425185878,2.9727,3364.0,3363.2,2.97329]
["bitfinex","ETHUSD",1719425186073,9.781,3364.2,3363.4,2.9731]
["bitfinex","ETHUSD",1719425186408,9.781,3364.2,3363.6,2.97298]
["bitfinex","ETHUSD",1719425186409,7.41,3364.2,3363.6,2.97298]
["bitfinex","ETHUSD",1719425186617,0.9781,3364.1,3363.6,2.97298]
["bitfinex","ETHUSD",1719425186977,0.9781,3364.1,3363.4,2.9731]
["bitfinex","ETHUSD",1719425187173,0.9781,3364.1,3363.4,5.94622]
["bitfinex","ETHUSD",1719425187711,3.95072,3364.1,3363.2,4.75338]
["bitfinex","ETHUSD",1719425187889,1.136058,3364.0,3363.2,2.97328]
["bitfinex","ETHUSD",1719425188084,1.136058,3364.0,3363.4,2.97313]
["bitfinex","ETHUSD",1719425189199,1.136058,3364.0,3363.1,2.97339]
["bitfinex","ETHUSD",1719425189411,1.1518548,3363.9,3363.1,2.97339]
["bitfinex","ETHUSD",1719425189737,1.1518548,3363.9,3363.3,2.9732]
["bitfinex","ETHUSD",1719425189879,2.97256,3364.1,3363.4,2.97312]
["bitfinex","ETHUSD",1719425190079,5.94471,3364.4,3363.5,2.97309]
["bitfinex","ETHUSD",1719425190393,5.94471,3364.4,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425190394,2.97224,3364.5,3363.6,0.05945244]
["bitfinex","ETHUSD",1719425190600,2.97247,3364.2,3363.5,2.97309]
["bitfinex","ETHUSD",1719425190802,2.97247,3364.2,3363.1,1.7801]
["bitfinex","ETHUSD",1719425190995,2.9727,3364.0,3363.2,2.9733]
["bitfinex","ETHUSD",1719425191184,3.567307,3363.9,3363.2,2.9733]
["bitfinex","ETHUSD",1719425191385,2.4559,3363.8,3363.2,2.9733]
["bitfinex","ETHUSD",1719425193216,2.4559,3363.8,3363.0,3.0926866]
["bitfinex","ETHUSD",1719425193384,5.42874,3363.8,3363.0,3.0926866]
["bitfinex","ETHUSD",1719425193578,0.542874,3363.7,3363.0,3.0926866]
["bitfinex","ETHUSD",1719425193909,0.542874,3363.7,3363.1,5.9468]
["bitfinex","ETHUSD",1719425194213,2.97272,3364.0,3363.1,5.9468]
["bitfinex","ETHUSD",1719425194214,2.97272,3364.0,3363.2,2.97334]
["bitfinex","ETHUSD",1719425195493,2.97274,3363.9,3363.2,2.97334]
["bitfinex","ETHUSD",1719425198418,2.97274,3363.9,3363.0,3.0927166]
["bitfinex","ETHUSD",1719425198419,2.97274,3363.9,3363.1,2.97343]
["bitfinex","ETHUSD",1719425198579,2.97289,3363.8,3363.0,3.0927066]
["bitfinex","ETHUSD",1719425198783,2.97297,3363.7,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425198983,2.97311,3363.5,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425199519,2.97319,3363.4,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425200212,2.9731,3363.5,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425202016,2.9732,3363.4,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425202217,0.85453,3363.3,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425203905,3.82785,3363.3,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425205616,2.97338,3363.2,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425206518,2.97344,3363.1,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425206725,5.94688,3363.1,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425207023,9.047821,3363.1,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425208218,15.021261,3363.1,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425209391,15.39185129,3363.1,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425211230,18.52185129,3363.1,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425211407,19.07185129,3363.1,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425213337,15.39185129,3363.1,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425214329,10.38315,3363.5,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425214512,7.41,3363.5,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425216059,10.3831,3363.5,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425216633,7.41,3363.5,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425216848,1.298197,3363.5,3363.0,3.0926866]
["bitfinex","ETHUSD",1719425217163,2.97297,3363.7,3363.0,3.0926866]
["bitfinex","ETHUSD",1719425217366,3.0,3363.6,3363.0,3.0926866]
["bitfinex","ETHUSD",1719425217545,2.32654898,3364.2,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425217756,3.43866426,3364.2,3363.4,2.97311]
["bitfinex","ETHUSD",1719425218059,2.97261,3364.1,3363.3,2.97326]
["bitfinex","ETHUSD",1719425218478,2.97261,3364.1,3363.4,2.97318]
["bitfinex","ETHUSD",1719425218763,3.34302029,3364.3,3363.3,2.97319]
["bitfinex","ETHUSD",1719425218764,0.37059029,3364.3,3363.3,2.97319]
["bitfinex","ETHUSD",1719425218919,10.84815788,3364.7,3364.0,2.97265]
["bitfinex","ETHUSD",1719425218920,7.87608788,3364.7,3364.0,2.97265]
["bitfinex","ETHUSD",1719425219123,3.34254029,3364.8,3364.0,2.97265]
["bitfinex","ETHUSD",1719425219353,3.34254029,3364.8,3363.8,2.97281]
["bitfinex","ETHUSD",1719425219354,2.97204,3364.7,3363.8,2.97275]
["bitfinex","ETHUSD",1719425219542,3.80879303,3364.6,3363.8,2.97275]
["bitfinex","ETHUSD",1719425219944,3.80879303,3364.6,3363.6,2.97297]
["bitfinex","ETHUSD",1719425219945,2.97221,3364.5,3363.6,2.97294]
["bitfinex","ETHUSD",1719425220150,2.97259,3364.1,3363.4,2.97317]
["bitfinex","ETHUSD",1719425220725,2.97259,3364.1,3363.3,2.97318]
["bitfinex","ETHUSD",1719425220961,2.97239,3364.3,3363.5,2.97304]
["bitfinex","ETHUSD",1719425221149,2.599,3364.1,3363.0,1.8993066]
["bitfinex","ETHUSD",1719425221350,2.97311,3363.5,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425221541,2.97313,3363.5,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425221735,2.97295,3363.7,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425221961,0.52071268,3363.7,3363.2,2.97335]
["bitfinex","ETHUSD",1719425222170,0.37059029,3364.0,3363.2,2.97335]
["bitfinex","ETHUSD",1719425222171,3.2643503,3364.0,3363.2,2.97335]
["bitfinex","ETHUSD",1719425222382,5.57157,3364.1,3363.3,2.97325]
["bitfinex","ETHUSD",1719425222870,2.97265,3364.0,3363.0,3.0926966]
["bitfinex","ETHUSD",1719425223072,6.76904897,3364.1,3363.0,3.0926966]
["bitfinex","ETHUSD",1719425223073,2.97283,3363.8,3363.0,3.0926966]
["bitfinex","ETHUSD",1719425223277,3.9470359,3363.8,3363.0,3.0926966]
["bitfinex","ETHUSD",1719425223575,0.9742059,3363.8,3363.0,3.0926966]
["bitfinex","ETHUSD",1719425223874,2.97292,3363.7,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425224052,2.97332,3363.3,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425224573,1.86358653,3363.4,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425224794,10.17553428,3363.7,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425224795,4.46258653,3363.7,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425224939,2.97301,3363.6,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425225140,6.57054157,3363.7,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425225141,1.86358653,3363.5,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425225367,4.83702653,3363.1,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425225677,5.57229,3363.3,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425225984,7.43587653,3363.3,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425226339,2.97337,3363.2,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425227147,7.43971827,3363.3,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425227349,5.94688,3363.1,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425228071,8.94688,3363.1,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425229639,10.81399926,3363.1,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425229983,3.0,3363.1,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425230166,2.97338,3363.2,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425230675,2.97336,3363.2,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425230875,2.97344,3363.1,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425231082,4.84055926,3363.1,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425231375,8.81325782,3363.1,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425231580,8.94688,3363.1,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425231878,10.81392801,3363.1,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425232079,10.81391164,3363.1,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425232383,8.94688,3363.1,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425232683,10.61661803,3363.1,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425233354,13.59005803,3363.1,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425233880,15.85605803,3363.1,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425234183,19.90007416,3363.1,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425234355,22.47315597,3363.1,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425235177,25.44696848,3363.1,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425235345,22.87351416,3363.1,3363.0,0.1192066]
["bitfinex","ETHUSD",1719425236185,2.97461,3361.8,3361.2,1.7801]
["bitfinex","ETHUSD",1719425236383,2.97461,3361.8,3361.3,0.475529]
["bitfinex","ETHUSD",1719425236558,2.97444,3362.0,3361.2,1.7801]
["bitfinex","ETHUSD",1719425236884,2.97444,3362.0,3361.3,2.97503]
["bitfinex","ETHUSD",1719425237849,11.87640013,3362.3,3361.2,1.7801]
["bitfinex","ETHUSD",1719425238102,11.87640013,3362.3,3361.4,5.94977]
["bitfinex","ETHUSD",1719425238103,2.97438,3362.1,3361.4,5.94977]
["bitfinex","ETHUSD",1719425238253,2.97438,3362.1,3361.4,3.747867]
["bitfinex","ETHUSD",1719425238797,7.41,3362.3,3361.7,2.97462]
["bitfinex","ETHUSD",1719425239155,7.41,3362.3,3361.9,2.97444]
["bitfinex","ETHUSD",1719425239374,4.84113013,3362.8,3362.0,2.97437]
["bitfinex","ETHUSD",1719425239573,2.97373,3362.8,3362.0,2.97437]
["bitfinex","ETHUSD",1719425239772,2.97381,3362.7,3361.9,2.97444]
["bitfinex","ETHUSD",1719425239986,2.97381,3362.7,3362.0,3.271814]
["bitfinex","ETHUSD",1719425240386,10.38365,3362.9,3362.1,2.97426]
["bitfinex","ETHUSD",1719425240701,5.94757,3362.8,3362.0,3.271814]
["bitfinex","ETHUSD",1719425240876,2.97378,3362.8,3362.0,3.271814]
["bitfinex","ETHUSD",1719425241075,2.97378,3362.8,3362.1,0.6246374]
["bitfinex","ETHUSD",1719425241580,2.97382,3362.7,3362.1,0.6246374]
["bitfinex","ETHUSD",1719425241759,2.97382,3362.7,3362.0,3.271814]
["bitfinex","ETHUSD",1719425243315,2.97382,3362.7,3362.0,0.297444]
["bitfinex","ETHUSD",1719425243469,2.97382,3362.7,3362.1,2.97433]
["bitfinex","ETHUSD",1719425243811,1.86671442,3363.3,3362.3,1.8993]
["bitfinex","ETHUSD",1719425243968,1.86671442,3363.7,3363.0,2.97348]
["bitfinex","ETHUSD",1719425244165,4.83957442,3363.8,3363.0,2.97348]
["bitfinex","ETHUSD",1719425244402,1.86671442,3363.8,3363.2,2.97329]
["bitfinex","ETHUSD",1719425244701,4.83945442,3363.9,3363.2,2.97329]
["bitfinex","ETHUSD",1719425245470,4.83945442,3363.9,3363.0,2.97348]
["bitfinex","ETHUSD",1719425245471,7.41,3364.0,3363.4,2.97317]
["bitfinex","ETHUSD",1719425245675,7.41,3364.0,3363.6,2.97295]
["bitfinex","ETHUSD",1719425246287,7.41,3364.0,3363.4,2.97317]
["bitfinex","ETHUSD",1719425247776,7.41,3364.0,3363.4,2.97311]
["bitfinex","ETHUSD",1719425248323,8.93210439,3364.0,3363.1,1.8993]
["bitfinex","ETHUSD",1719425248610,8.93210439,3364.0,3362.6,1.8993]
["bitfinex","ETHUSD",1719425248611,2.97308,3363.6,3362.6,1.8993]
["bitfinex","ETHUSD",1719425248907,1.86603386,3363.9,3362.7,2.97373]
["bitfinex","ETHUSD",1719425248908,3.270458,3363.5,3362.7,2.97373]
["bitfinex","ETHUSD",1719425249214,2.97315,3363.5,3362.8,2.97369]
["bitfinex","ETHUSD",1719425249378,2.97315,3363.5,3362.7,2.97373]
["bitfinex","ETHUSD",1719425249379,2.97293,3363.7,3363.0,2.97352]
["bitfinex","ETHUSD",1719425249711,1.86603386,3363.8,3363.2,2.97331]
["bitfinex","ETHUSD",1719425249874,11.53110439,3364.0,3363.3,2.9732]
["bitfinex","ETHUSD",1719425250509,11.53110439,3364.0,3363.1,2.97337]
["bitfinex","ETHUSD",1719425250734,2.97278,3363.9,3362.9,2.9736]
["bitfinex","ETHUSD",1719425250892,2.97278,3363.9,3362.7,2.97372]
["bitfinex","ETHUSD",1719425250893,2.97321,3363.4,3362.7,2.97372]
["bitfinex","ETHUSD",1719425251207,2.97346,3363.1,3362.4,2.97406]
["bitfinex","ETHUSD",1719425251504,4.83925191,3363.4,3362.6,2.97381]
["bitfinex","ETHUSD",1719425251707,7.43811191,3363.6,3362.8,2.97371]
["bitfinex","ETHUSD",1719425252034,1.86605191,3363.8,3363.2,2.97329]
["bitfinex","ETHUSD",1719425252310,2.97279,3363.9,3363.2,2.97331]
["bitfinex","ETHUSD",1719425252531,2.97311,3363.5,3362.8,2.97364]
["bitfinex","ETHUSD",1719425253724,4.36335191,3363.7,3362.5,2.97395]
["bitfinex","ETHUSD",1719425253922,2.97332,3363.3,3362.6,0.297395]
["bitfinex","ETHUSD",1719425254617,2.97344,3363.1,3362.6,0.297395]
["bitfinex","ETHUSD",1719425254961,2.97373,3362.8,3362.1,1.8993]
["bitfinex","ETHUSD",1719425255306,2.97373,3362.8,3361.9,2.97444]
["bitfinex","ETHUSD",1719425255662,2.97329,3363.3,3362.4,2.974]
["bitfinex","ETHUSD",1719425255957,2.9735,3363.1,3362.3,2.97415]
["bitfinex","ETHUSD",1719425256187,1.86605191,3363.2,3361.8,0.18993]
["bitfinex","ETHUSD",1719425256456,5.97322,3363.4,3362.4,2.97398]
["bitfinex","ETHUSD",1719425256602,6.50369205,3363.5,3362.0,1.8993]
["bitfinex","ETHUSD",1719425256802,5.94644,3363.4,3362.6,2.9738]
["bitfinex","ETHUSD",1719425257040,2.97318,3363.4,3362.5,2.97396]
["bitfinex","ETHUSD",1719425257256,4.2640611,3363.4,3362.6,2.97383]
["bitfinex","ETHUSD",1719425257407,4.83910099,3363.6,3362.8,2.97364]
["bitfinex","ETHUSD",1719425257755,2.97327,3363.3,3362.6,2.97385]
["bitfinex","ETHUSD",1719425257920,3.8679,3363.3,3362.6,2.97385]
["bitfinex","ETHUSD",1719425258120,3.8679,3363.3,3362.6,5.94768]
["bitfinex","ETHUSD",1719425258445,4.83910099,3363.6,3362.0,4.8737]
["bitfinex","ETHUSD",1719425258446,1.86607099,3363.5,3362.0,4.8737]
["bitfinex","ETHUSD",1719425258600,1.86607099,3363.5,3361.6,7.3]
["bitfinex","ETHUSD",1719425258601,1.86607099,3363.7,3361.9,2.599]
["bitfinex","ETHUSD",1719425258798,9.58708283,3364.0,3361.9,2.599]
["bitfinex","ETHUSD",1719425258799,2.97288,3363.8,3363.1,2.97342]
["bitfinex","ETHUSD",1719425259003,4.86607099,3363.9,3362.7,2.97373]
["bitfinex","ETHUSD",1719425259208,2.97315,3363.5,3362.8,2.97365]
["bitfinex","ETHUSD",1719425259707,2.97315,3363.5,3362.4,0.18993]
["bitfinex","ETHUSD",1719425259708,2.97336,3363.2,3362.5,2.97392]
["bitfinex","ETHUSD",1719425260836,6.3900041,3363.4,3362.5,2.97392]
["bitfinex","ETHUSD",1719425260837,6.3900041,3363.4,3362.7,2.97377]
["bitfinex","ETHUSD",1719425261219,6.3900041,3363.4,3362.5,5.94782]
["bitfinex","ETHUSD",1719425261416,0.82560751,3363.3,3362.5,5.94782]
["bitfinex","ETHUSD",1719425261633,3.79887751,3363.3,3362.6,2.97388]
["bitfinex","ETHUSD",1719425262339,2.97327,3363.3,3362.6,2.97388]
["bitfinex","ETHUSD",1719425262716,4.83955242,3363.5,3362.7,2.97375]
["bitfinex","ETHUSD",1719425262911,2.97332,3363.3,3362.5,2.97391]
["bitfinex","ETHUSD",1719425263120,2.97336,3363.2,3362.5,2.97391]
["bitfinex","ETHUSD",1719425263415,2.97328,3363.3,3362.5,5.9478]
["bitfinex","ETHUSD",1719425263609,2.97328,3363.3,3362.6,2.97383]
["bitfinex","ETHUSD",1719425263844,3.0,3364.0,3363.0,2.97348]
["bitfinex","ETHUSD",1719425263845,1.86644242,3363.7,3363.0,2.97348]
["bitfinex","ETHUSD",1719425264045,4.83923242,3363.9,3363.0,2.97348]
["bitfinex","ETHUSD",1719425264341,3.0,3364.0,3363.1,0.05056268]
["bitfinex","ETHUSD",1719425264548,3.0,3364.0,3363.0,1.8993]
["bitfinex","ETHUSD",1719425264549,2.97291,3363.7,3363.0,0.3270863]
["bitfinex","ETHUSD",1719425264712,2.97291,3363.7,3362.3,2.97408]
["bitfinex","ETHUSD",1719425264713,2.266,3363.6,3362.2,1.8993]
["bitfinex","ETHUSD",1719425264908,1.86644242,3363.5,3362.8,2.97365]
["bitfinex","ETHUSD",1719425265147,1.86644242,3363.4,3362.8,2.97365]
["bitfinex","ETHUSD",1719425265352,3.38638424,3363.5,3362.8,2.97365]
["bitfinex","ETHUSD",1719425265518,5.25282666,3363.5,3362.8,2.97365]
["bitfinex","ETHUSD",1719425265719,4.02507267,3363.4,3362.6,2.97382]
["bitfinex","ETHUSD",1719425266021,5.89151509,3363.4,3362.6,2.97382]
["bitfinex","ETHUSD",1719425266547,5.8924068,3363.4,3362.6,2.97382]
["bitfinex","ETHUSD",1719425266745,0.8571651,3363.3,3362.6,2.97382]
["bitfinex","ETHUSD",1719425267728,0.8571651,3363.3,3362.7,2.97371]
["bitfinex","ETHUSD",1719425267933,0.8571651,3363.3,3362.2,1.8993]
["bitfinex","ETHUSD",1719425268121,3.8304851,3363.3,3362.6,2.97387]
["bitfinex","ETHUSD",1719425268323,4.84065413,3363.3,3362.6,2.97387]
["bitfinex","ETHUSD",1719425268744,2.97332,3363.3,3362.6,2.97387]
["bitfinex","ETHUSD",1719425269551,4.84114578,3363.3,3362.6,2.97387]
["bitfinex","ETHUSD",1719425269755,6.03591777,3363.3,3362.6,2.97387]
["bitfinex","ETHUSD",1719425270345,6.03591777,3363.3,3362.2,1.8993]
["bitfinex","ETHUSD",1719425270346,2.97361,3363.0,3362.2,4.87348]
["bitfinex","ETHUSD",1719425270525,0.297361,3362.9,3362.4,2.97406]
["bitfinex","ETHUSD",1719425270726,2.97339,3363.2,3362.4,2.97406]
["bitfinex","ETHUSD",1719425270920,1.86782578,3363.4,3362.8,2.97368]
["bitfinex","ETHUSD",1719425271126,4.84092578,3363.5,3362.8,2.97368]
["bitfinex","ETHUSD",1719425271343,9.32643879,3363.5,3362.8,2.97368]
["bitfinex","ETHUSD",1719425271568,9.676,3363.6,3363.5,2.97309]
["bitfinex","ETHUSD",1719425271569,1.86782578,3363.6,3363.5,2.97309]
["bitfinex","ETHUSD",1719425271778,1.86750631,3364.0,3363.5,2.97309]
["bitfinex","ETHUSD",1719425271946,0.73017263,3363.9,3363.5,2.97309]
["bitfinex","ETHUSD",1719425272486,0.73017263,3363.9,3363.0,1.8993]
["bitfinex","ETHUSD",1719425272669,0.73017263,3363.9,3362.8,2.9737]
["bitfinex","ETHUSD",1719425272670,2.97291,3363.7,3362.8,2.9737]
["bitfinex","ETHUSD",1719425272976,2.97291,3363.7,3362.7,2.97379]
["bitfinex","ETHUSD",1719425272977,2.97302,3363.6,3362.7,2.97379]
["bitfinex","ETHUSD",1719425273174,2.97302,3363.6,3362.6,4.87315]
["bitfinex","ETHUSD",1719425273175,2.97302,3363.6,3362.8,2.97371]
["bitfinex","ETHUSD",1719425273380,0.80731542,3363.5,3362.8,2.97371]
["bitfinex","ETHUSD",1719425273577,0.80731542,3363.5,3363.0,2.97352]
["bitfinex","ETHUSD",1719425273798,6.20553789,3363.8,3363.0,2.97352]
["bitfinex","ETHUSD",1719425273997,2.97308,3363.6,3362.8,2.97371]
["bitfinex","ETHUSD",1719425274205,4.84058631,3363.6,3362.6,2.97385]
["bitfinex","ETHUSD",1719425274411,2.9732,3363.4,3362.7,2.97379]
["bitfinex","ETHUSD",1719425274592,2.67482773,3363.5,3362.7,2.97379]
["bitfinex","ETHUSD",1719425274796,2.67482773,3363.5,3362.2,1.8993]
["bitfinex","ETHUSD",1719425274797,0.56479077,3363.4,3362.9,2.97355]
["bitfinex","ETHUSD",1719425275089,2.97292,3363.7,3362.9,2.97355]
["bitfinex","ETHUSD",1719425275292,3.78033542,3363.6,3362.9,2.97355]
["bitfinex","ETHUSD",1719425275900,0.80730542,3363.6,3362.9,2.97355]
["bitfinex","ETHUSD",1719425276230,0.80730542,3363.6,3363.0,2.9735]
["bitfinex","ETHUSD",1719425276974,2.97291,3363.7,3363.0,2.9735]
["bitfinex","ETHUSD",1719425278385,2.97309,3363.5,3362.8,2.9737]
["bitfinex","ETHUSD",1719425279103,2.97341,3363.2,3362.5,2.97395]
["bitfinex","ETHUSD",1719425279301,2.97341,3363.2,3362.5,5.94785]
["bitfinex","ETHUSD",1719425279302,3.568064,3363.2,3362.5,5.94785]
["bitfinex","ETHUSD",1719425279506,3.568064,3363.2,3362.5,2.9739]
["bitfinex","ETHUSD",1719425280805,3.568064,3363.2,3361.6,10.3]
["bitfinex","ETHUSD",1719425280806,2.97364,3362.9,3361.7,2.8892]
["bitfinex","ETHUSD",1719425281010,0.594654,3363.2,3361.7,2.8892]
["bitfinex","ETHUSD",1719425281011,2.97379,3362.8,3362.1,2.97427]
["bitfinex","ETHUSD",1719425281374,2.97361,3363.0,3362.2,2.97422]
["bitfinex","ETHUSD",1719425281576,1.10376052,3363.0,3362.6,2.97382]
["bitfinex","ETHUSD",1719425281811,0.594654,3363.2,3362.6,2.97382]
["bitfinex","ETHUSD",1719425281812,1.86746117,3363.2,3362.6,2.97382]
["bitfinex","ETHUSD",1719425282107,2.97328,3363.3,3362.6,2.97382]
["bitfinex","ETHUSD",1719425282108,4.84074117,3363.3,3362.6,2.97382]
["bitfinex","ETHUSD",1719425282405,4.84074117,3363.3,3362.4,2.97406]
["bitfinex","ETHUSD",1719425282406,4.13766117,3363.4,3362.4,2.97398]
["bitfinex","ETHUSD",1719425282608,1.86746117,3363.6,3362.7,2.97376]
["bitfinex","ETHUSD",1719425282809,2.97315,3363.5,3362.8,2.97369]
["bitfinex","ETHUSD",1719425283104,2.97315,3363.5,3362.9,2.97362]
["bitfinex","ETHUSD",1719425283310,1.86746117,3363.6,3362.9,2.97354]
["bitfinex","ETHUSD",1719425283511,2.12722906,3363.8,3363.3,2.9732]
["bitfinex","ETHUSD",1719425283679,1.86746117,3363.9,3363.3,2.9732]
["bitfinex","ETHUSD",1719425283879,1.86746117,3364.0,3363.3,2.9732]
["bitfinex","ETHUSD",1719425284112,1.86746117,3364.0,3363.8,2.97276]
["bitfinex","ETHUSD",1719425284296,1.86746117,3364.0,3363.2,1.8993]
["bitfinex","ETHUSD",1719425284297,1.86746117,3364.2,3363.5,2.97303]
["bitfinex","ETHUSD",1719425284498,1.86746117,3364.0,3363.3,2.97321]
["bitfinex","ETHUSD",1719425284696,1.86746117,3364.0,3363.3,5.9464]
["bitfinex","ETHUSD",1719425284910,0.78125812,3363.9,3362.8,1.8993]
["bitfinex","ETHUSD",1719425285096,1.86746117,3363.7,3363.1,2.97344]
["bitfinex","ETHUSD",1719425285302,4.84030117,3363.8,3363.1,2.97344]
["bitfinex","ETHUSD",1719425285504,2.97323,3363.4,3362.3,1.8993]
["bitfinex","ETHUSD",1719425285700,2.65081799,3363.7,3362.1,2.97426]
["bitfinex","ETHUSD",1719425285701,2.9737,3362.9,3362.1,2.97426]
["bitfinex","ETHUSD",1719425285884,2.97348,3363.1,3362.3,2.9741]
["bitfinex","ETHUSD",1719425285885,1.86950987,3363.0,3362.3,2.9741]
["bitfinex","ETHUSD",1719425286083,4.84298987,3363.1,3362.3,2.97408]
["bitfinex","ETHUSD",1719425286412,4.84298987,3363.1,3362.2,2.97418]
["bitfinex","ETHUSD",1719425286609,4.84298987,3363.1,3362.4,2.97406]
["bitfinex","ETHUSD",1719425286787,1.86950987,3363.1,3362.0,0.787395]
["bitfinex","ETHUSD",1719425286987,1.86950987,3363.3,3362.7,2.97374]
["bitfinex","ETHUSD",1719425287313,1.86950987,3363.3,3362.6,2.97388]
["bitfinex","ETHUSD",1719425287314,1.86950987,3363.2,3362.6,2.97388]
["bitfinex","ETHUSD",1719425287700,1.86950987,3363.1,3362.6,2.97388]
["bitfinex","ETHUSD",1719425288086,1.86950987,3363.1,3362.3,2.97411]
["bitfinex","ETHUSD",1719425288283,1.86950987,3363.1,3362.5,2.97392]
["bitfinex","ETHUSD",1719425288482,4.84312987,3363.0,3362.3,5.94819]
["bitfinex","ETHUSD",1719425288827,1.86950987,3363.0,3362.4,2.97405]
["bitfinex","ETHUSD",1719425289107,1.86950987,3363.1,3362.4,2.97405]
["bitfinex","ETHUSD",1719425289415,1.86950987,3363.0,3362.4,2.97405]
["bitfinex","ETHUSD",1719425289915,4.84304987,3363.0,3362.4,2.97405]
["bitfinex","ETHUSD",1719425290127,4.84317987,3362.9,3362.2,2.97418]
["bitfinex","ETHUSD",1719425290498,4.84317987,3362.9,3362.3,2.97414]
["bitfinex","ETHUSD",1719425290692,4.84467614,3362.9,3362.3,2.97414]
["bitfinex","ETHUSD",1719425291801,1.87100614,3362.9,3362.3,2.97414]
["bitfinex","ETHUSD",1719425291996,1.87100614,3362.9,3362.3,0.3761535]
["bitfinex","ETHUSD",1719425292220,1.87100614,3363.1,3362.6,2.97383]
["bitfinex","ETHUSD",1719425292530,1.87100614,3363.3,3362.8,2.97365]
["bitfinex","ETHUSD",1719425292707,9.28100614,3363.4,3362.9,0.05946869]
["bitfinex","ETHUSD",1719425292907,7.41,3363.4,3363.1,2.9734]
["bitfinex","ETHUSD",1719425293214,1.87100614,3363.6,3363.1,2.9734]
["bitfinex","ETHUSD",1719425293403,1.87100614,3363.6,3363.2,2.97333]
["bitfinex","ETHUSD",1719425293734,1.87100614,3363.8,3363.5,2.97309]
["bitfinex","ETHUSD",1719425293921,9.28100614,3363.9,3363.5,2.97309]
["bitfinex","ETHUSD",1719425296109,9.28100614,3363.9,3363.3,2.9732]
["bitfinex","ETHUSD",1719425296432,4.84389614,3363.8,3363.1,2.97339]
["bitfinex","ETHUSD",1719425296598,4.84389614,3363.8,3363.2,2.97335]
["bitfinex","ETHUSD",1719425297220,1.87043124,3363.8,3363.2,2.97335]
["bitfinex","ETHUSD",1719425297532,3.78532351,3363.8,3363.0,2.97345]
["bitfinex","ETHUSD",1719425297708,3.78532351,3363.8,3362.5,2.97395]
["bitfinex","ETHUSD",1719425297709,2.474,3363.3,3362.5,2.97397]
["bitfinex","ETHUSD",1719425298036,2.474,3363.3,3362.3,1.8993]
["bitfinex","ETHUSD",1719425298037,2.97363,3362.9,3362.3,2.97413]
["bitfinex","ETHUSD",1719425298347,1.87043124,3363.0,3362.5,2.97392]
["bitfinex","ETHUSD",1719425298509,1.87043124,3363.0,3362.6,2.97383]
["bitfinex","ETHUSD",1719425298714,4.84400124,3363.0,3362.3,2.97409]
["bitfinex","ETHUSD",1719425298933,4.84400124,3363.0,3361.8,4.87389]
["bitfinex","ETHUSD",1719425299119,4.84400124,3363.0,3362.3,2.97409]
["bitfinex","ETHUSD",1719425299320,1.87043124,3362.9,3362.3,2.97409]
["bitfinex","ETHUSD",1719425299523,1.87043124,3362.9,3362.3,5.94818]
["bitfinex","ETHUSD",1719425299718,2.97357,3363.0,3362.4,2.97405]
["bitfinex","ETHUSD",1719425299719,1.87043124,3363.0,3362.4,2.97405]
["bitfinex","ETHUSD",1719425300700,4.84388124,3363.1,3362.3,2.97409]
["bitfinex","ETHUSD",1719425300907,1.87049337,3363.2,3362.8,2.97366]
["bitfinex","ETHUSD",1719425301106,1.87049337,3363.3,3362.8,5.94731]
["bitfinex","ETHUSD",1719425301411,1.87049337,3363.3,3362.8,2.97365]
["bitfinex","ETHUSD",1719425302527,1.87049337,3363.3,3363.1,2.97339]
["bitfinex","ETHUSD",1719425302730,1.87049337,3363.6,3363.1,2.97339]
["bitfinex","ETHUSD",1719425302926,7.27480337,3363.7,3363.1,2.97339]
["bitfinex","ETHUSD",1719425303128,1.87049337,3363.6,3363.1,2.97339]
["bitfinex","ETHUSD",1719425303422,9.25878593,3363.7,3363.1,2.97339]
["bitfinex","ETHUSD",1719425303627,9.25878593,3363.7,3363.1,5.94678]
["bitfinex","ETHUSD",1719425303628,3.85447593,3363.7,3363.1,5.94678]
["bitfinex","ETHUSD",1719425303933,1.87049337,3363.6,3363.1,2.97339]
["bitfinex","ETHUSD",1719425304138,0.40969324,3363.5,3363.1,2.97339]
["bitfinex","ETHUSD",1719425304308,1.87049337,3363.7,3363.2,2.97334]
["bitfinex","ETHUSD",1719425305614,1.87049337,3363.7,3363.3,2.97318]
["bitfinex","ETHUSD",1719425305944,7.41,3363.8,3363.3,2.97318]
["bitfinex","ETHUSD",1719425306152,9.28038562,3363.8,3363.3,2.97318]
["bitfinex","ETHUSD",1719425306311,1.87038562,3363.8,3363.3,2.97318]
["bitfinex","ETHUSD",1719425308043,1.87038562,3363.8,3363.7,5.94582]
["bitfinex","ETHUSD",1719425308228,1.87038562,3364.2,3363.8,2.97282]
["bitfinex","ETHUSD",1719425308430,1.87038562,3364.3,3364.0,2.97257]
["bitfinex","ETHUSD",1719425308734,2.18211655,3364.6,3364.2,2.97247]
["bitfinex","ETHUSD",1719425308735,1.87038562,3364.6,3364.2,2.97247]
["bitfinex","ETHUSD",1719425308949,1.87038562,3364.7,3364.2,2.97247]
["bitfinex","ETHUSD",1719425309304,1.87038562,3364.7,3364.0,2.97257]
["bitfinex","ETHUSD",1719425309509,1.87038562,3364.6,3364.0,5.94516]
["bitfinex","ETHUSD",1719425309719,0.55962883,3364.5,3364.0,5.94516]
["bitfinex","ETHUSD",1719425309919,0.55962883,3364.5,3364.1,2.97254]
["bitfinex","ETHUSD",1719425310135,1.87038562,3364.6,3364.1,2.97254]
["bitfinex","ETHUSD",1719425310338,1.87038562,3364.7,3364.2,2.97246]
["bitfinex","ETHUSD",1719425310612,2.8867781,3364.7,3364.3,2.97237]
["bitfinex","ETHUSD",1719425310812,1.01639248,3364.7,3364.3,2.97237]
["bitfinex","ETHUSD",1719425311013,2.62212772,3364.8,3364.4,2.97225]
["bitfinex","ETHUSD",1719425311214,0.75394266,3364.8,3364.2,2.9724]
["bitfinex","ETHUSD",1719425311446,0.75394266,3364.8,3364.3,2.97232]
["bitfinex","ETHUSD",1719425311646,0.79794877,3364.7,3364.3,2.97232]
["bitfinex","ETHUSD",1719425312147,0.79794877,3364.7,3364.0,2.97264]
["bitfinex","ETHUSD",1719425312355,2.97236,3364.4,3363.7,2.97286]
["bitfinex","ETHUSD",1719425312525,2.97253,3364.2,3363.4,2.97314]
["bitfinex","ETHUSD",1719425312715,2.97253,3364.2,3363.2,2.97334]
["bitfinex","ETHUSD",1719425312716,2.97274,3363.9,3363.2,2.97334]
["bitfinex","ETHUSD",1719425313030,2.97274,3363.9,3363.2,2.97329]
["bitfinex","ETHUSD",1719425313231,1.86818506,3364.0,3363.3,2.97321]
["bitfinex","ETHUSD",1719425313812,2.16543806,3364.1,3363.4,5.94627]
["bitfinex","ETHUSD",1719425314009,1.86818506,3364.1,3363.6,2.97296]
["bitfinex","ETHUSD",1719425314326,1.86818506,3364.3,3363.6,2.97296]
["bitfinex","ETHUSD",1719425314509,0.43512851,3364.2,3363.6,2.97296]
["bitfinex","ETHUSD",1719425315132,0.43512851,3364.2,3363.6,5.94589]
["bitfinex","ETHUSD",1719425315417,0.43512851,3364.2,3363.6,2.97293]
["bitfinex","ETHUSD",1719425316943,0.43512851,3364.2,3363.6,5.94586]
["bitfinex","ETHUSD",1719425317145,0.43512851,3364.2,3363.6,2.97293]
["bitfinex","ETHUSD",1719425317352,0.77587936,3364.1,3363.6,2.97293]
["bitfinex","ETHUSD",1719425317648,2.30331357,3364.2,3363.6,2.97293]
["bitfinex","ETHUSD",1719425317959,0.43512851,3364.2,3363.6,2.97293]
["bitfinex","ETHUSD",1719425318163,2.30331357,3364.2,3363.7,2.97291]
["bitfinex","ETHUSD",1719425318467,0.43512851,3364.2,3363.7,2.97291]
["bitfinex","ETHUSD",1719425319347,0.47864136,3364.1,3363.6,2.97293]
["bitfinex","ETHUSD",1719425323430,0.47864136,3364.1,3363.4,2.9731]
["bitfinex","ETHUSD",1719425323644,2.97274,3363.9,3363.3,2.97326]
["bitfinex","ETHUSD",1719425324131,2.97274,3363.9,3363.0,2.97349]
["bitfinex","ETHUSD",1719425324832,1.86727003,3363.8,3363.0,2.97349]
["bitfinex","ETHUSD",1719425325221,4.84016003,3363.8,3363.2,2.97334]
["bitfinex","ETHUSD",1719425325856,1.86727003,3363.8,3362.8,2.97365]
["bitfinex","ETHUSD",1719425326156,2.97359,3363.0,3362.2,2.97417]
["bitfinex","ETHUSD",1719425326345,2.97343,3363.2,3362.4,2.97406]
["bitfinex","ETHUSD",1719425326532,2.97347,3363.1,3362.4,2.97406]
["bitfinex","ETHUSD",1719425327462,1.86775793,3363.3,3362.6,2.97382]
["bitfinex","ETHUSD",1719425327463,4.84109793,3363.3,3362.6,2.97382]
["bitfinex","ETHUSD",1719425327758,1.86775793,3363.5,3362.8,2.97365]
["bitfinex","ETHUSD",1719425327955,2.9731,3363.5,3362.9,2.97361]
["bitfinex","ETHUSD",1719425328154,9.8323,3363.6,3362.9,2.97361]
["bitfinex","ETHUSD",1719425328155,2.4223,3363.6,3362.9,2.97361]
["bitfinex","ETHUSD",1719425328363,5.39532,3363.6,3362.9,2.97361]
["bitfinex","ETHUSD",1719425328537,6.43759749,3363.6,3362.9,2.97361]
["bitfinex","ETHUSD",1719425329666,4.84062793,3363.8,3363.0,2.97352]
["bitfinex","ETHUSD",1719425329955,2.9731,3363.5,3362.9,2.97362]
["bitfinex","ETHUSD",1719425330334,3.75447279,3363.5,3362.7,2.97372]
["bitfinex","ETHUSD",1719425330531,3.75447279,3363.5,3362.8,2.97369]
["bitfinex","ETHUSD",1719425331063,3.75447279,3363.5,3362.9,2.97361]
["bitfinex","ETHUSD",1719425332137,2.97293,3363.7,3363.0,2.97353]
["bitfinex","ETHUSD",1719425332458,2.97309,3363.5,3362.9,2.97361]
["bitfinex","ETHUSD",1719425332631,0.594602,3363.4,3362.7,2.97372]
["bitfinex","ETHUSD",1719425332830,2.97309,3363.5,3362.8,2.9737]
["bitfinex","ETHUSD",1719425333228,2.97309,3363.5,3362.9,2.97359]
["bitfinex","ETHUSD",1719425333449,2.97296,3363.7,3363.0,2.97353]
["bitfinex","ETHUSD",1719425333674,2.97296,3363.7,3362.9,2.97359]
["bitfinex","ETHUSD",1719425333675,2.97301,3363.6,3362.9,2.97359]
["bitfinex","ETHUSD",1719425334155,2.9731,3363.5,3362.7,2.97371]
["bitfinex","ETHUSD",1719425334556,2.9731,3363.5,3362.8,2.97366]
["bitfinex","ETHUSD",1719425335477,2.9731,3363.5,3362.9,2.97361]
["bitfinex","ETHUSD",1719425336641,2.97319,3363.4,3362.7,5.94744]
["bitfinex","ETHUSD",1719425336847,2.97319,3363.4,3362.7,3.271081]
["bitfinex","ETHUSD",1719425337366,4.8415806,3363.6,3363.0,2.97353]
["bitfinex","ETHUSD",1719425338378,0.88328383,3363.5,3363.0,2.97353]
["bitfinex","ETHUSD",1719425338674,4.8415806,3363.6,3363.0,2.97353]
["bitfinex","ETHUSD",1719425338675,2.97305,3363.6,3363.0,2.97353]
["bitfinex","ETHUSD",1719425338911,4.8415806,3363.6,3363.0,2.97353]
["bitfinex","ETHUSD",1719425339033,2.97305,3363.6,3363.0,2.97353]
["bitfinex","ETHUSD",1719425339933,4.8415806,3363.6,3363.0,2.97353]
["bitfinex","ETHUSD",1719425340367,2.97305,3363.6,3363.0,2.97353]
["bitfinex","ETHUSD",1719425341688,1.01840772,3363.7,3363.0,5.94699]
["bitfinex","ETHUSD",1719425341986,3.99132772,3363.7,3363.1,2.97344]
["bitfinex","ETHUSD",1719425342536,2.97301,3363.6,3362.9,2.97355]
["bitfinex","ETHUSD",1719425342739,2.97301,3363.6,3362.9,0.297366]
["bitfinex","ETHUSD",1719425342937,2.97301,3363.6,3363.0,2.97347]
["bitfinex","ETHUSD",1719425343143,1.8685306,3363.8,3363.1,1.8993]
["bitfinex","ETHUSD",1719425343393,1.8685306,3363.9,3363.3,2.97321]
["bitfinex","ETHUSD",1719425343683,3.93167524,3364.0,3363.3,5.94641]
["bitfinex","ETHUSD",1719425343889,1.8685306,3363.9,3363.3,2.9732]
["bitfinex","ETHUSD",1719425344097,5.80020584,3364.0,3363.3,2.9732]
["bitfinex","ETHUSD",1719425344247,1.61827158,3363.9,3363.3,2.9732]
["bitfinex","ETHUSD",1719425344441,2.82752584,3364.0,3363.5,2.97302]
["bitfinex","ETHUSD",1719425344649,0.95899524,3364.0,3363.5,2.97302]
["bitfinex","ETHUSD",1719425345441,2.82752584,3364.0,3363.6,2.97299]
["bitfinex","ETHUSD",1719425345647,0.95899524,3364.0,3363.6,2.97299]
["bitfinex","ETHUSD",1719425346168,5.3953,3364.4,3363.6,2.97299]
["bitfinex","ETHUSD",1719425346169,1.86912488,3364.1,3363.6,2.97299]
["bitfinex","ETHUSD",1719425346490,1.86912488,3364.2,3363.6,5.94592]
["bitfinex","ETHUSD",1719425346689,3.37107294,3364.2,3363.6,2.97293]
["bitfinex","ETHUSD",1719425347490,1.86912488,3364.2,3363.7,2.97291]
["bitfinex","ETHUSD",1719425347791,1.86912488,3364.3,3363.8,2.97276]
["bitfinex","ETHUSD",1719425347993,1.86912488,3364.2,3363.8,2.97276]
["bitfinex","ETHUSD",1719425348196,3.92512945,3364.3,3363.8,2.97276]
["bitfinex","ETHUSD",1719425348381,1.19224495,3364.2,3363.8,2.97276]
["bitfinex","ETHUSD",1719425349089,3.06136983,3364.2,3363.6,5.94594]
["bitfinex","ETHUSD",1719425349390,3.06136983,3364.2,3363.7,2.97289]
["bitfinex","ETHUSD",1719425350095,1.86912488,3364.1,3363.5,2.97303]
["bitfinex","ETHUSD",1719425350289,1.86912488,3364.0,3363.5,2.97303]
["bitfinex","ETHUSD",1719425350491,2.92040132,3364.1,3363.5,2.97303]
["bitfinex","ETHUSD",1719425350793,0.45683024,3364.0,3363.5,2.97303]
["bitfinex","ETHUSD",1719425350980,2.32595512,3364.0,3363.5,2.97303]
["bitfinex","ETHUSD",1719425351182,1.86912488,3364.2,3363.8,2.97275]
["bitfinex","ETHUSD",1719425351495,1.86912488,3364.5,3363.8,0.594566]
["bitfinex","ETHUSD",1719425351685,9.27912488,3364.6,3364.2,2.97242]
["bitfinex","ETHUSD",1719425352190,9.27912488,3364.6,3363.7,2.97289]
["bitfinex","ETHUSD",1719425352191,9.27912488,3364.6,3364.3,2.97237]
["bitfinex","ETHUSD",1719425352489,9.27912488,3364.6,3364.0,2.9726]
["bitfinex","ETHUSD",1719425352490,1.86912488,3364.6,3364.1,2.97247]
["bitfinex","ETHUSD",1719425352710,2.80108809,3364.6,3364.2,2.97244]
["bitfinex","ETHUSD",1719425352896,1.86912488,3364.6,3364.2,2.97244]
["bitfinex","ETHUSD",1719425353394,1.86912488,3364.5,3364.2,2.97244]
["bitfinex","ETHUSD",1719425353597,5.41426,3364.8,3364.2,2.97244]
["bitfinex","ETHUSD",1719425353598,1.86912488,3364.6,3364.2,2.97244]
["bitfinex","ETHUSD",1719425353798,5.41426,3364.8,3364.2,2.97244]
["bitfinex","ETHUSD",1719425353799,2.92579445,3364.7,3364.2,2.97244]
["bitfinex","ETHUSD",1719425354032,1.86912488,3364.7,3364.2,2.97241]
["bitfinex","ETHUSD",1719425354182,1.86912488,3364.9,3364.4,2.97222]
["bitfinex","ETHUSD",1719425354383,1.86912488,3365.1,3364.9,2.97185]
["bitfinex","ETHUSD",1719425354584,1.86912488,3365.3,3364.9,2.97185]
["bitfinex","ETHUSD",1719425355008,1.86912488,3365.4,3364.9,2.97185]
["bitfinex","ETHUSD",1719425355697,1.86750068,3365.4,3364.9,2.97185]
["bitfinex","ETHUSD",1719425356298,1.86750068,3365.4,3365.0,2.97175]
["bitfinex","ETHUSD",1719425356816,1.86750068,3365.4,3364.8,2.97189]
["bitfinex","ETHUSD",1719425357016,0.43098007,3365.3,3364.8,2.97189]
["bitfinex","ETHUSD",1719425358294,0.43098007,3365.3,3364.6,2.97204]
["bitfinex","ETHUSD",1719425358499,0.52695902,3365.2,3364.9,2.97184]
["bitfinex","ETHUSD",1719425358720,4.30947011,3365.6,3364.2,1.8993]
["bitfinex","ETHUSD",1719425359030,1.86717011,3365.4,3365.0,2.97175]
["bitfinex","ETHUSD",1719425359233,2.59522712,3365.5,3365.0,2.97175]
["bitfinex","ETHUSD",1719425359433,0.72805701,3365.5,3365.0,2.97175]
["bitfinex","ETHUSD",1719425359733,2.59522712,3365.5,3365.0,2.97175]
["bitfinex","ETHUSD",1719425360027,0.98759472,3365.4,3364.9,2.97183]
["bitfinex","ETHUSD",1719425360797,0.98759472,3365.4,3364.6,2.97205]
["bitfinex","ETHUSD",1719425360798,2.9716,3365.2,3364.6,2.97205]
["bitfinex","ETHUSD",1719425361002,3.44032517,3365.2,3364.4,2.97224]
["bitfinex","ETHUSD",1719425361197,2.4981,3364.8,3364.1,2.97248]
["bitfinex","ETHUSD",1719425361433,2.4981,3364.8,3363.9,2.97266]
["bitfinex","ETHUSD",1719425361601,2.4981,3364.8,3363.9,5.94533]
["bitfinex","ETHUSD",1719425361602,2.97209,3364.7,3363.9,5.94533]
["bitfinex","ETHUSD",1719425361804,2.97209,3364.7,3363.5,5.97306]
["bitfinex","ETHUSD",1719425361805,2.97209,3364.7,3363.7,2.97284]
["bitfinex","ETHUSD",1719425362137,2.4981,3364.8,3363.5,5.97305]
["bitfinex","ETHUSD",1719425362138,2.97226,3364.5,3363.5,5.97305]
["bitfinex","ETHUSD",1719425362430,1.86509715,3364.6,3363.7,2.97286]
["bitfinex","ETHUSD",1719425362632,2.97221,3364.5,3363.9,2.97268]
["bitfinex","ETHUSD",1719425362943,4.36319715,3364.8,3364.0,2.97264]
["bitfinex","ETHUSD",1719425363098,4.36319715,3364.8,3364.2,2.97245]
["bitfinex","ETHUSD",1719425363099,5.47004,3364.8,3364.2,2.97245]
["bitfinex","ETHUSD",1719425363429,2.97226,3364.5,3363.8,2.97281]
["bitfinex","ETHUSD",1719425363639,2.97226,3364.5,3363.9,2.97272]
["bitfinex","ETHUSD",1719425363830,0.43631972,3364.7,3364.0,2.97257]
["bitfinex","ETHUSD",1719425364001,2.97205,3364.7,3364.0,2.97257]
["bitfinex","ETHUSD",1719425364196,2.97205,3364.7,3364.0,5.94515]
["bitfinex","ETHUSD",1719425364432,2.97205,3364.7,3364.1,2.97256]
["bitfinex","ETHUSD",1719425364633,4.26296772,3364.7,3364.1,2.97256]
["bitfinex","ETHUSD",1719425367004,1.29091772,3364.7,3364.1,2.97256]
["bitfinex","ETHUSD",1719425367200,2.20910781,3365.1,3364.4,2.97229]
["bitfinex","ETHUSD",1719425367431,5.48432517,3365.2,3364.7,2.97201]
["bitfinex","ETHUSD",1719425367432,2.4136,3365.2,3364.7,2.97201]
["bitfinex","ETHUSD",1719425367599,0.46596603,3365.3,3364.9,2.97181]
["bitfinex","ETHUSD",1719425367809,0.23310413,3365.2,3364.9,2.97181]
["bitfinex","ETHUSD",1719425368643,0.46596603,3365.3,3364.7,2.97195]
["bitfinex","ETHUSD",1719425369850,0.46596603,3365.3,3364.8,2.97188]
["bitfinex","ETHUSD",1719425370420,3.43746603,3365.3,3364.5,2.97216]
["bitfinex","ETHUSD",1719425370615,0.46596603,3365.3,3364.9,2.9718]
["bitfinex","ETHUSD",1719425371128,5.38484,3365.6,3364.9,5.9436]
["bitfinex","ETHUSD",1719425371431,5.38484,3365.6,3365.1,2.97167]
["bitfinex","ETHUSD",1719425371432,2.4136,3365.6,3365.1,2.97167]
["bitfinex","ETHUSD",1719425371851,5.38485,3365.6,3364.9,2.97178]
["bitfinex","ETHUSD",1719425372057,6.183518,3365.6,3364.9,5.94358]
["bitfinex","ETHUSD",1719425372440,0.798668,3365.6,3364.9,2.97178]
["bitfinex","ETHUSD",1719425372691,2.97108,3365.8,3364.9,2.97178]
["bitfinex","ETHUSD",1719425372892,2.97108,3365.8,3365.1,2.97162]
["bitfinex","ETHUSD",1719425373168,5.34973,3366.0,3365.2,2.97158]
["bitfinex","ETHUSD",1719425373334,1.28151117,3365.9,3365.4,2.9714]
["bitfinex","ETHUSD",1719425373537,4.25249117,3365.9,3365.2,2.97151]
["bitfinex","ETHUSD",1719425373734,4.25249117,3365.9,3365.3,2.97147]
["bitfinex","ETHUSD",1719425373940,1.14656029,3365.8,3365.3,2.97147]
["bitfinex","ETHUSD",1719425374578,5.34973,3366.0,3365.3,2.97147]
["bitfinex","ETHUSD",1719425375451,2.97106,3365.8,3365.1,5.94323]
["bitfinex","ETHUSD",1719425375659,2.97106,3365.8,3365.1,2.9716]
["bitfinex","ETHUSD",1719425376043,5.34973,3366.0,3365.4,2.97136]
["bitfinex","ETHUSD",1719425376446,2.3788,3366.0,3365.5,2.9713]
["bitfinex","ETHUSD",1719425376639,2.3788,3366.0,3365.2,2.97155]
["bitfinex","ETHUSD",1719425376975,5.34968,3366.0,3365.4,2.97139]
["bitfinex","ETHUSD",1719425379465,2.97097,3365.9,3365.2,5.94306]
["bitfinex","ETHUSD",1719425379858,2.97107,3365.8,3365.0,2.9717]
["bitfinex","ETHUSD",1719425380056,2.97155,3365.3,3364.7,2.97195]
["bitfinex","ETHUSD",1719425380257,2.97159,3365.2,3364.1,3.0]
["bitfinex","ETHUSD",1719425380484,3.140079,3365.2,3363.8,3.0]
["bitfinex","ETHUSD",1719425380792,2.97201,3364.8,3364.1,2.97247]
["bitfinex","ETHUSD",1719425380963,2.3809,3364.7,3364.1,2.97247]
["bitfinex","ETHUSD",1719425381295,5.35293,3364.7,3364.0,2.97264]
["bitfinex","ETHUSD",1719425381857,5.35293,3364.7,3363.9,2.97266]
["bitfinex","ETHUSD",1719425381858,2.3809,3364.7,3364.1,2.97253]
["bitfinex","ETHUSD",1719425383383,5.353,3364.7,3364.0,2.9726]
["bitfinex","ETHUSD",1719425383762,2.97214,3364.6,3363.9,5.94532]
["bitfinex","ETHUSD",1719425383974,2.97214,3364.6,3363.9,2.97266]
["bitfinex","ETHUSD",1719425385069,2.97214,3364.6,3363.9,5.94532]
["bitfinex","ETHUSD",1719425385594,2.97214,3364.6,3363.9,2.97266]
["bitfinex","ETHUSD",1719425386978,2.97214,3364.6,3363.9,5.94533]
["bitfinex","ETHUSD",1719425387163,2.97214,3364.6,3364.0,2.97263]
["bitfinex","ETHUSD",1719425389776,2.3809,3364.7,3364.0,2.97263]
["bitfinex","ETHUSD",1719425390189,5.35295,3364.7,3364.0,2.97263]
["bitfinex","ETHUSD",1719425393311,5.35295,3364.7,3364.1,2.97255]
["bitfinex","ETHUSD",1719425394505,2.3809,3364.7,3364.2,2.97245]
["bitfinex","ETHUSD",1719425394824,4.83849062,3365.0,3364.3,2.97237]
["bitfinex","ETHUSD",1719425394977,2.97186,3364.9,3364.3,2.97237]
["bitfinex","ETHUSD",1719425395681,4.83849062,3365.0,3364.4,2.97229]
["bitfinex","ETHUSD",1719425395984,2.97181,3365.0,3364.4,2.97229]
["bitfinex","ETHUSD",1719425396292,2.97181,3365.0,3364.2,2.97239]
["bitfinex","ETHUSD",1719425396293,2.97187,3364.9,3364.2,2.97239]
["bitfinex","ETHUSD",1719425396495,1.09814155,3365.0,3364.3,2.97234]
["bitfinex","ETHUSD",1719425396707,1.09814155,3365.0,3364.5,2.97215]
["bitfinex","ETHUSD",1719425398613,4.06991155,3365.0,3364.5,2.97215]
["bitfinex","ETHUSD",1719425398813,0.66643334,3364.9,3364.5,2.97215]
["bitfinex","ETHUSD",1719425399109,3.63828334,3364.9,3364.3,2.9723]
["bitfinex","ETHUSD",1719425399414,8.47779902,3364.9,3364.3,2.9723]
["bitfinex","ETHUSD",1719425399720,3.06529974,3364.8,3364.3,2.9723]
["bitfinex","ETHUSD",1719425400638,4.16966406,3364.8,3364.1,2.97248]
["bitfinex","ETHUSD",1719425400780,2.97195,3364.8,3364.2,2.97246]
["bitfinex","ETHUSD",1719425400984,4.83999006,3364.8,3364.2,2.97246]
["bitfinex","ETHUSD",1719425401232,5.9279244,3364.8,3364.2,2.97246]
["bitfinex","ETHUSD",1719425401389,4.05988434,3364.8,3364.2,2.97246]
["bitfinex","ETHUSD",1719425401737,4.05988434,3364.8,3364.1,2.97248]
["bitfinex","ETHUSD",1719425401738,4.05988434,3364.8,3364.3,2.97238]
["bitfinex","ETHUSD",1719425402037,5.9279244,3364.8,3364.1,2.97248]
["bitfinex","ETHUSD",1719425402180,0.65943577,3364.7,3364.3,2.97237]
["bitfinex","ETHUSD",1719425403283,1.86804006,3364.9,3364.4,2.97229]
["bitfinex","ETHUSD",1719425403493,1.86804006,3365.0,3364.5,2.9722]
["bitfinex","ETHUSD",1719425403722,1.86804006,3365.1,3364.3,2.97236]
["bitfinex","ETHUSD",1719425403924,2.97163,3365.2,3364.6,2.97206]
["bitfinex","ETHUSD",1719425404223,4.83967006,3365.2,3364.6,2.97206]
["bitfinex","ETHUSD",1719425404637,12.17656889,3365.4,3364.7,2.97201]
["bitfinex","ETHUSD",1719425404638,1.86804006,3365.3,3364.7,2.97201]
["bitfinex","ETHUSD",1719425404798,3.27250096,3365.2,3364.7,2.97201]
["bitfinex","ETHUSD",1719425405285,1.4044609,3365.2,3364.7,2.97201]
["bitfinex","ETHUSD",1719425406030,6.24388015,3365.2,3364.7,2.97201]
["bitfinex","ETHUSD",1719425406199,4.3760609,3365.2,3364.7,2.97201]
["bitfinex","ETHUSD",1719425406400,1.34219253,3365.1,3364.7,2.97201]
["bitfinex","ETHUSD",1719425407126,1.34219253,3365.1,3364.5,2.97213]
["bitfinex","ETHUSD",1719425407499,1.34219253,3365.1,3364.6,2.97206]
["bitfinex","ETHUSD",1719425408383,1.34219253,3365.1,3364.6,5.94412]
["bitfinex","ETHUSD",1719425408614,1.34219253,3365.1,3364.7,2.97201]
["bitfinex","ETHUSD",1719425408831,7.73805889,3365.4,3364.7,2.97201]
["bitfinex","ETHUSD",1719425408832,1.86781925,3365.3,3364.7,2.97201]
["bitfinex","ETHUSD",1719425409470,4.83932925,3365.3,3364.7,2.97201]
["bitfinex","ETHUSD",1719425409833,4.83932925,3365.3,3364.8,2.97193]
["bitfinex","ETHUSD",1719425410031,3.66292814,3365.4,3364.8,2.97193]
["bitfinex","ETHUSD",1719425410459,1.86781925,3365.3,3364.8,2.97193]
["bitfinex","ETHUSD",1719425410666,1.86805654,3365.4,3365.1,2.9716]
["bitfinex","ETHUSD",1719425410865,4.29135654,3365.6,3365.2,2.97153]
["bitfinex","ETHUSD",1719425411245,3.03819219,3365.5,3365.2,2.97153]
["bitfinex","ETHUSD",1719425411452,4.29135654,3365.6,3365.2,2.97153]
["bitfinex","ETHUSD",1719425411781,2.4233,3365.6,3365.2,2.97153]
["bitfinex","ETHUSD",1719425412369,4.29135654,3365.6,3365.2,2.97153]
["bitfinex","ETHUSD",1719425412772,4.29135654,3365.6,3364.9,2.9718]
["bitfinex","ETHUSD",1719425412970,1.86805654,3365.5,3364.9,2.9718]
["bitfinex","ETHUSD",1719425413168,4.29135654,3365.6,3365.1,2.97163]
["bitfinex","ETHUSD",1719425413469,2.4233,3365.6,3365.1,2.97163]
["bitfinex","ETHUSD",1719425414177,4.29135654,3365.6,3365.1,2.97163]
["bitfinex","ETHUSD",1719425414876,1.083,3365.4,3365.1,2.97163]
["bitfinex","ETHUSD",1719425415477,1.86805654,3365.8,3365.5,2.97132]
["bitfinex","ETHUSD",1719425415647,1.083,3365.7,3365.5,2.97132]
["bitfinex","ETHUSD",1719425416047,4.0542,3365.7,3364.9,2.97181]
["bitfinex","ETHUSD",1719425416271,1.083,3365.4,3365.1,2.97167]
["bitfinex","ETHUSD",1719425418580,1.083,3365.6,3365.2,2.97153]
["bitfinex","ETHUSD",1719425420047,1.083,3365.4,3365.0,2.97169]
["bitfinex","ETHUSD",1719425420304,1.083,3365.4,3365.1,2.97167]
["bitfinex","ETHUSD",1719425424991,5.44896,3365.7,3365.1,2.97167]
["bitfinex","ETHUSD",1719425424992,1.083,3365.5,3365.1,2.97167]
["bitfinex","ETHUSD",1719425425301,1.083,3365.5,3365.1,5.94328]
["bitfinex","ETHUSD",1719425425463,2.4778,3365.7,3365.3,2.97149]
["bitfinex","ETHUSD",1719425425668,1.86764801,3365.8,3365.5,2.9713]
["bitfinex","ETHUSD",1719425425990,1.86764801,3366.1,3365.5,2.9713]
["bitfinex","ETHUSD",1719425426172,7.02452,3366.2,3365.5,2.97127]
["bitfinex","ETHUSD",1719425426349,1.083,3366.0,3365.5,2.97127]
["bitfinex","ETHUSD",1719425426551,2.95095026,3366.0,3365.5,2.97127]
["bitfinex","ETHUSD",1719425426854,1.083,3366.0,3365.5,2.97127]
["bitfinex","ETHUSD",1719425427078,2.95095026,3366.0,3365.5,2.97127]
["bitfinex","ETHUSD",1719425427480,1.083,3366.0,3365.5,2.97127]
["bitfinex","ETHUSD",1719425427850,2.95095026,3366.0,3365.5,2.97127]
["bitfinex","ETHUSD",1719425428054,2.95095026,3366.0,3365.6,2.97119]
["bitfinex","ETHUSD",1719425428055,1.86795026,3366.0,3365.6,2.97119]
["bitfinex","ETHUSD",1719425428275,1.083,3366.0,3365.5,2.97127]
["bitfinex","ETHUSD",1719425428787,1.083,3366.0,3365.5,2.97126]
["bitfinex","ETHUSD",1719425429187,1.083,3366.0,3365.6,2.97122]
["bitfinex","ETHUSD",1719425436220,4.31231393,3366.3,3365.7,2.97114]
["bitfinex","ETHUSD",1719425436509,2.3735,3366.6,3365.1,3.567035]
["bitfinex","ETHUSD",1719425436707,1.083,3366.3,3366.1,2.97078]
["bitfinex","ETHUSD",1719425437605,1.083,3366.5,3366.1,2.97078]
["bitfinex","ETHUSD",1719425437812,1.86655624,3366.6,3366.3,2.97053]
["bitfinex","ETHUSD",1719425438105,2.94955624,3366.7,3366.3,2.97053]
["bitfinex","ETHUSD",1719425438877,2.94955624,3366.7,3366.1,2.97075]
["bitfinex","ETHUSD",1719425438878,2.94955624,3366.7,3366.1,2.97071]
["bitfinex","ETHUSD",1719425439082,1.083,3366.3,3366.0,2.97087]
["bitfinex","ETHUSD",1719425439379,1.083,3366.1,3365.8,2.971]
["bitfinex","ETHUSD",1719425440896,0.59200862,3366.1,3365.5,2.97127]
["bitfinex","ETHUSD",1719425441099,4.29945624,3366.3,3365.7,2.97114]
["bitfinex","ETHUSD",1719425441412,4.29945624,3366.3,3365.8,2.97105]
["bitfinex","ETHUSD",1719425441413,1.083,3366.0,3365.8,2.97105]
["bitfinex","ETHUSD",1719425441617,1.083,3366.0,3365.5,2.97127]
["bitfinex","ETHUSD",1719425442424,4.83747835,3366.2,3365.4,2.97139]
["bitfinex","ETHUSD",1719425442425,1.083,3365.8,3365.4,2.97139]
["bitfinex","ETHUSD",1719425442626,1.083,3365.8,3364.9,1.083]
["bitfinex","ETHUSD",1719425442627,2.97147,3365.4,3364.7,2.97197]
["bitfinex","ETHUSD",1719425442929,1.083,3365.0,3364.7,2.97197]
["bitfinex","ETHUSD",1719425443804,1.083,3365.0,3364.8,2.97191]
["bitfinex","ETHUSD",1719425444914,4.83820835,3365.4,3364.8,2.97191]
["bitfinex","ETHUSD",1719425446705,4.83820835,3365.4,3364.6,2.97204]
["bitfinex","ETHUSD",1719425447034,4.83820835,3365.4,3364.2,4.87174]
["bitfinex","ETHUSD",1719425447035,2.4054,3365.2,3364.2,2.97247]
["bitfinex","ETHUSD",1719425447332,2.97234,3364.4,3363.7,2.97284]
["bitfinex","ETHUSD",1719425447647,2.97234,3364.4,3363.6,2.97293]
["bitfinex","ETHUSD",1719425447811,2.97234,3364.4,3363.7,2.97285]
["bitfinex","ETHUSD",1719425449432,2.97234,3364.4,3363.5,2.97304]
["bitfinex","ETHUSD",1719425449633,2.97234,3364.4,3363.6,0.297308]
["bitfinex","ETHUSD",1719425449804,2.97234,3364.4,3363.6,2.97291]
["bitfinex","ETHUSD",1719425450010,2.97234,3364.4,3363.7,2.97291]
["bitfinex","ETHUSD",1719425451195,1.86776478,3364.6,3363.2,1.8993]
["bitfinex","ETHUSD",1719425451395,6.74726478,3364.5,3363.0,2.97353]
["bitfinex","ETHUSD",1719425451603,2.97271,3364.0,3363.2,2.97335]
["bitfinex","ETHUSD",1719425452355,2.97274,3363.9,3363.2,2.97335]
["bitfinex","ETHUSD",1719425455612,2.97265,3364.0,3363.4,2.97317]
["bitfinex","ETHUSD",1719425456329,5.94522,3364.1,3363.4,2.97317]
["bitfinex","ETHUSD",1719425456541,0.89246286,3364.2,3363.6,2.97299]
["bitfinex","ETHUSD",1719425456829,2.97246,3364.3,3363.6,2.97299]
["bitfinex","ETHUSD",1719425457030,2.97253,3364.2,3363.6,2.97299]
["bitfinex","ETHUSD",1719425457237,2.97261,3364.1,3363.4,2.97317]
["bitfinex","ETHUSD",1719425457435,2.97246,3364.3,3363.4,2.9731]
["bitfinex","ETHUSD",1719425457647,4.498656,3364.3,3363.0,2.9735]
["bitfinex","ETHUSD",1719425457800,2.97248,3364.2,3363.4,5.94626]
["bitfinex","ETHUSD",1719425458003,2.97248,3364.2,3363.4,2.9731]
["bitfinex","ETHUSD",1719425458200,2.97248,3364.2,3363.5,2.97303]
["bitfinex","ETHUSD",1719425458516,2.97248,3364.2,3363.6,2.97299]
["bitfinex","ETHUSD",1719425458712,2.97236,3364.4,3363.7,2.97291]
["bitfinex","ETHUSD",1719425458924,2.97247,3364.2,3363.5,2.97304]
["bitfinex","ETHUSD",1719425459535,2.97247,3364.2,3363.6,2.973]
["bitfinex","ETHUSD",1719425463612,2.9729,3363.8,3363.0,2.97347]
["bitfinex","ETHUSD",1719425463939,2.9729,3363.8,3362.0,1.787]
["bitfinex","ETHUSD",1719425463940,2.4416,3363.7,3362.7,2.97379]
["bitfinex","ETHUSD",1719425464146,2.97323,3363.4,3362.7,2.97379]
["bitfinex","ETHUSD",1719425464337,2.97327,3363.3,3362.7,2.97379]
["bitfinex","ETHUSD",1719425465258,3.56792,3363.3,3362.7,2.97379]
["bitfinex","ETHUSD",1719425465539,2.97327,3363.3,3362.7,2.97379]
["bitfinex","ETHUSD",1719425466618,2.97315,3363.5,3362.7,2.97379]
["bitfinex","ETHUSD",1719425467121,2.97318,3363.4,3362.7,2.97379]
["bitfinex","ETHUSD",1719425467306,2.97333,3363.3,3362.5,5.94785]
["bitfinex","ETHUSD",1719425467511,2.97333,3363.3,3362.1,4.87363]
["bitfinex","ETHUSD",1719425467512,2.97344,3363.1,3362.3,2.97408]
["bitfinex","ETHUSD",1719425467727,2.97354,3363.0,3362.3,2.97408]
["bitfinex","ETHUSD",1719425468321,2.97363,3362.9,3362.3,2.97408]
["bitfinex","ETHUSD",1719425468721,2.9735,3363.1,3362.3,2.97408]
["bitfinex","ETHUSD",1719425468921,2.97356,3363.0,3362.3,2.97408]
["bitfinex","ETHUSD",1719425469165,2.97399,3362.5,3361.9,2.97447]
["bitfinex","ETHUSD",1719425470048,2.97362,3362.9,3361.7,1.8993]
["bitfinex","ETHUSD",1719425470254,0.862139,3363.0,3362.1,2.97424]
["bitfinex","ETHUSD",1719425470255,2.97354,3363.0,3362.1,2.97424]
["bitfinex","ETHUSD",1719425470638,2.97354,3363.0,3362.3,2.97414]
["bitfinex","ETHUSD",1719425470841,2.97364,3362.9,3362.3,2.97414]
["bitfinex","ETHUSD",1719425471350,2.97372,3362.8,3362.1,2.97424]
["bitfinex","ETHUSD",1719425472045,2.97358,3363.0,3362.1,2.97424]
["bitfinex","ETHUSD",1719425472251,2.97358,3363.0,3362.2,2.97419]
["bitfinex","ETHUSD",1719425472751,2.97363,3362.9,3362.2,2.97419]
["bitfinex","ETHUSD",1719425473048,2.97363,3362.9,3362.1,3.271664]
["bitfinex","ETHUSD",1719425473622,2.97363,3362.9,3362.2,2.97424]
["bitfinex","ETHUSD",1719425473940,2.97357,3363.0,3362.3,2.97415]
["bitfinex","ETHUSD",1719425474140,5.94702,3363.1,3362.3,2.97415]
["bitfinex","ETHUSD",1719425474318,2.97349,3363.1,3362.3,2.97415]
["bitfinex","ETHUSD",1719425475023,5.94702,3363.1,3362.3,2.97415]
["bitfinex","ETHUSD",1719425475358,2.97353,3363.0,3362.3,2.97415]
["bitfinex","ETHUSD",1719425478885,2.97353,3363.0,3362.3,5.94823]
["bitfinex","ETHUSD",1719425479035,2.3745,3363.5,3362.3,2.55658204]
["bitfinex","ETHUSD",1719425479238,2.97311,3363.5,3362.8,2.97369]
["bitfinex","ETHUSD",1719425480171,2.97334,3363.3,3362.4,2.974]
["bitfinex","ETHUSD",1719425480346,2.97334,3363.3,3362.5,2.97392]
["bitfinex","ETHUSD",1719425480548,5.43555,3363.2,3362.5,2.97392]
["bitfinex","ETHUSD",1719425480866,2.97335,3363.2,3362.6,2.97388]
["bitfinex","ETHUSD",1719425483168,5.94678,3363.2,3362.5,0.81743864]
["bitfinex","ETHUSD",1719425483389,2.9735,3363.1,3362.5,0.81743864]
["bitfinex","ETHUSD",1719425483591,2.9735,3363.1,3362.4,2.974]
["bitfinex","ETHUSD",1719425484437,2.97336,3363.2,3362.5,2.97397]
["bitfinex","ETHUSD",1719425485089,5.94679,3363.2,3362.5,2.97397]
["bitfinex","ETHUSD",1719425485655,2.97336,3363.2,3362.5,2.97397]
["bitfinex","ETHUSD",1719425485884,2.97348,3363.1,3362.4,2.97403]
["bitfinex","ETHUSD",1719425486195,2.4988,3363.0,3362.4,2.97403]
["bitfinex","ETHUSD",1719425486862,5.4724,3363.0,3362.2,3.3013564]
["bitfinex","ETHUSD",1719425487047,2.97363,3362.9,3362.1,2.97432]
["bitfinex","ETHUSD",1719425487248,2.97402,3362.5,3361.8,2.97455]
["bitfinex","ETHUSD",1719425487580,2.97402,3362.5,3361.8,2.97452]
["bitfinex","ETHUSD",1719425487796,2.97386,3362.7,3361.8,3.759374]
["bitfinex","ETHUSD",1719425487951,2.97386,3362.7,3362.0,2.97441]
["bitfinex","ETHUSD",1719425488859,2.97386,3362.7,3361.8,3.759374]
["bitfinex","ETHUSD",1719425489382,2.97399,3362.5,3361.8,6.733884]
["bitfinex","ETHUSD",1719425489551,2.97399,3362.5,3361.8,3.759364]
["bitfinex","ETHUSD",1719425489981,5.94804,3362.5,3361.8,2.97451]
["bitfinex","ETHUSD",1719425490192,4.8819,3362.5,3361.3,4.87428]
["bitfinex","ETHUSD",1719425490351,4.8819,3362.5,3361.4,2.97488]
["bitfinex","ETHUSD",1719425490352,2.9744,3362.1,3361.4,2.97488]
["bitfinex","ETHUSD",1719425490682,2.97425,3362.2,3361.5,2.97486]
["bitfinex","ETHUSD",1719425491580,2.97425,3362.2,3361.6,2.97475]
["bitfinex","ETHUSD",1719425491812,2.9741,3362.4,3361.7,2.97468]
["bitfinex","ETHUSD",1719425492099,2.2829,3362.5,3361.9,2.97447]
["bitfinex","ETHUSD",1719425493690,5.25688,3362.5,3361.7,2.9746]
["bitfinex","ETHUSD",1719425494058,6.079958,3362.5,3361.7,5.94921]
["bitfinex","ETHUSD",1719425494380,6.079958,3362.5,3361.8,2.97459]
["bitfinex","ETHUSD",1719425495174,2.9743,3362.2,3361.5,2.97485]
["bitfinex","ETHUSD",1719425495483,2.97408,3362.4,3361.6,2.97471]
["bitfinex","ETHUSD",1719425496191,2.9742,3362.3,3361.6,2.97471]
["bitfinex","ETHUSD",1719425496775,2.2829,3362.5,3361.7,2.97467]
["bitfinex","ETHUSD",1719425496975,2.2829,3362.5,3361.9,2.9745]
["bitfinex","ETHUSD",1719425497567,5.25689,3362.5,3361.9,2.9745]
["bitfinex","ETHUSD",1719425499197,2.2829,3362.5,3361.9,2.9745]
["bitfinex","ETHUSD",1719425499796,2.2829,3362.5,3361.9,2.97444]
["bitfinex","ETHUSD",1719425500105,5.44966,3362.8,3362.1,2.97427]
["bitfinex","ETHUSD",1719425500304,2.4759,3362.8,3362.1,2.97427]
["bitfinex","ETHUSD",1719425500874,2.97387,3362.7,3361.9,5.94888]
["bitfinex","ETHUSD",1719425501107,2.97387,3362.7,3361.9,2.97444]
["bitfinex","ETHUSD",1719425501378,2.97387,3362.7,3362.0,2.9744]
["bitfinex","ETHUSD",1719425502823,2.97387,3362.7,3362.1,2.97432]
["bitfinex","ETHUSD",1719425505217,2.97394,3362.6,3361.9,3.271864]
["bitfinex","ETHUSD",1719425505418,2.97398,3362.5,3361.9,2.97442]
["bitfinex","ETHUSD",1719425506272,2.97447,3362.0,3361.2,2.97507]
["bitfinex","ETHUSD",1719425506520,2.97447,3362.0,3361.4,2.97494]
["bitfinex","ETHUSD",1719425506836,4.84283348,3362.1,3361.4,2.97494]
["bitfinex","ETHUSD",1719425507172,2.97433,3362.1,3361.4,2.97494]
["bitfinex","ETHUSD",1719425507704,2.97433,3362.1,3361.4,5.94982]
["bitfinex","ETHUSD",1719425507907,1.86850348,3362.2,3361.4,0.594982]
["bitfinex","ETHUSD",1719425508119,2.3938,3362.4,3361.0,1.8993]
["bitfinex","ETHUSD",1719425508120,7.23639348,3362.4,3361.7,2.97463]
["bitfinex","ETHUSD",1719425508312,1.86850348,3362.3,3361.7,2.97463]
["bitfinex","ETHUSD",1719425508480,1.86850348,3362.2,3361.7,2.97463]
["bitfinex","ETHUSD",1719425508674,1.86850348,3362.3,3361.7,2.97462]
["bitfinex","ETHUSD",1719425508880,1.86850348,3362.3,3361.7,5.94924]
["bitfinex","ETHUSD",1719425509093,4.84266348,3362.3,3361.5,5.94959]
["bitfinex","ETHUSD",1719425509276,2.97426,3362.2,3361.6,2.97476]
["bitfinex","ETHUSD",1719425509485,1.86850348,3362.1,3361.6,2.97476]
["bitfinex","ETHUSD",1719425510619,1.86850348,3362.1,3361.4,2.97487]
["bitfinex","ETHUSD",1719425510795,1.86850348,3362.1,3361.4,3.3211065]
["bitfinex","ETHUSD",1719425511198,1.86850348,3362.1,3361.5,2.97484]
["bitfinex","ETHUSD",1719425511396,1.86850348,3362.2,3361.5,2.97479]
["bitfinex","ETHUSD",1719425511599,4.84274348,3362.2,3361.5,2.97479]
["bitfinex","ETHUSD",1719425511797,2.97424,3362.2,3361.5,5.94958]
["bitfinex","ETHUSD",1719425512000,4.84435809,3362.2,3361.5,6.62790515]
["bitfinex","ETHUSD",1719425512201,2.97424,3362.2,3361.5,3.65311515]
["bitfinex","ETHUSD",1719425512402,4.84435809,3362.2,3361.5,6.62792515]
["bitfinex","ETHUSD",1719425512598,4.84435809,3362.2,3361.5,3.65311515]
["bitfinex","ETHUSD",1719425512998,4.84435809,3362.2,3361.5,2.97479]
["bitfinex","ETHUSD",1719425513626,1.87011809,3362.1,3361.8,2.97455]
["bitfinex","ETHUSD",1719425513829,1.87011809,3362.3,3361.8,2.97455]
["bitfinex","ETHUSD",1719425517023,5.36787,3362.4,3361.8,2.97455]
["bitfinex","ETHUSD",1719425517323,1.87023072,3362.3,3361.8,2.97455]
["bitfinex","ETHUSD",1719425518811,2.95523072,3362.4,3361.9,2.9745]
["bitfinex","ETHUSD",1719425519129,1.87023072,3362.6,3362.5,2.97397]
["bitfinex","ETHUSD",1719425519458,1.87023072,3363.0,3362.7,2.9738]
["bitfinex","ETHUSD",1719425519755,1.87023072,3362.9,3362.3,2.97413]
["bitfinex","ETHUSD",1719425519950,1.87023072,3362.9,3362.3,2.9741]
["bitfinex","ETHUSD",1719425520114,1.87023072,3362.8,3362.3,2.9741]
["bitfinex","ETHUSD",1719425520317,1.87023072,3362.9,3362.3,2.9741]
["bitfinex","ETHUSD",1719425520752,1.87023072,3362.9,3362.5,2.97392]
["bitfinex","ETHUSD",1719425520956,2.4462583,3362.9,3362.3,2.97408]
["bitfinex","ETHUSD",1719425521160,1.86978841,3362.8,3362.3,2.97408]
["bitfinex","ETHUSD",1719425521806,1.86978841,3362.8,3362.3,5.94816]
["bitfinex","ETHUSD",1719425522023,1.085,3362.8,3362.3,2.97408]
["bitfinex","ETHUSD",1719425522419,1.085,3362.8,3361.9,2.97442]
["bitfinex","ETHUSD",1719425522420,1.085,3362.6,3361.9,2.97442]
["bitfinex","ETHUSD",1719425522653,4.14318841,3362.7,3361.3,0.487435]
["bitfinex","ETHUSD",1719425522654,4.84389841,3362.4,3361.8,2.97459]
["bitfinex","ETHUSD",1719425523866,6.07115423,3362.4,3361.6,2.9747]
["bitfinex","ETHUSD",1719425524068,4.84416841,3362.1,3361.5,2.97481]
["bitfinex","ETHUSD",1719425524235,0.72227684,3362.0,3361.5,2.97481]
["bitfinex","ETHUSD",1719425524422,2.59206525,3362.0,3361.5,2.97481]
["bitfinex","ETHUSD",1719425525016,2.59206525,3362.0,3361.3,2.97501]
["bitfinex","ETHUSD",1719425525221,2.59206525,3362.0,3361.3,2.97495]
["bitfinex","ETHUSD",1719425526275,0.72227684,3362.0,3361.3,2.97495]
["bitfinex","ETHUSD",1719425526427,0.36966568,3361.9,3361.3,2.97495]
["bitfinex","ETHUSD",1719425526623,2.24012454,3361.9,3361.3,2.97495]
["bitfinex","ETHUSD",1719425526941,2.24012454,3361.9,3361.4,2.97494]
["bitfinex","ETHUSD",1719425526942,1.87045886,3361.9,3361.4,2.97494]
["bitfinex","ETHUSD",1719425527528,1.87045886,3361.9,3361.2,2.97512]
["bitfinex","ETHUSD",1719425527529,4.84496886,3361.9,3361.2,2.97512]
["bitfinex","ETHUSD",1719425527736,2.97451,3361.9,3361.2,2.97505]
["bitfinex","ETHUSD",1719425528367,5.62689375,3361.9,3361.3,2.97499]
["bitfinex","ETHUSD",1719425530121,2.4502,3361.7,3360.9,2.97531]
["bitfinex","ETHUSD",1719425530409,1.87045886,3361.6,3360.9,2.97531]
["bitfinex","ETHUSD",1719425530608,1.87045886,3361.6,3361.0,2.9753]
["bitfinex","ETHUSD",1719425531373,5.42491,3361.7,3360.8,2.97541]
["bitfinex","ETHUSD",1719425531578,1.87138157,3361.5,3360.8,2.97541]
["bitfinex","ETHUSD",1719425532110,1.87138157,3361.5,3360.9,2.97536]
["bitfinex","ETHUSD",1719425532410,4.84616157,3361.6,3360.9,2.97536]
["bitfinex","ETHUSD",1719425532577,1.87138157,3361.5,3360.9,2.97536]
["bitfinex","ETHUSD",1719425532782,1.87138157,3361.5,3360.9,4.060382]
["bitfinex","ETHUSD",1719425533330,4.84616157,3361.6,3360.9,4.060382]
["bitfinex","ETHUSD",1719425534012,4.84616157,3361.6,3360.9,2.97536]
["bitfinex","ETHUSD",1719425535608,2.97491,3361.5,3360.7,4.87486]
["bitfinex","ETHUSD",1719425535797,2.97491,3361.5,3360.6,2.97565]
["bitfinex","ETHUSD",1719425535798,2.97508,3361.3,3360.6,2.97565]
["bitfinex","ETHUSD",1719425535969,1.87138157,3361.4,3360.6,2.97565]
["bitfinex","ETHUSD",1719425536170,1.87138157,3361.4,3360.7,2.97556]
["bitfinex","ETHUSD",1719425536370,1.87138157,3361.4,3360.7,3.760616]
["bitfinex","ETHUSD",1719425536568,4.84614938,3361.5,3360.7,0.785056]
["bitfinex","ETHUSD",1719425537009,4.84614938,3361.5,3360.8,2.97546]
["bitfinex","ETHUSD",1719425537216,4.84614938,3361.5,3361.0,2.97529]
["bitfinex","ETHUSD",1719425537217,1.87119938,3361.5,3361.0,2.97529]
["bitfinex","ETHUSD",1719425537714,5.4249,3361.7,3360.7,3.760556]
["bitfinex","ETHUSD",1719425537715,1.87119938,3361.4,3360.7,3.760556]
["bitfinex","ETHUSD",1719425537919,1.87103417,3361.4,3360.7,5.95099]
["bitfinex","ETHUSD",1719425538294,1.87103417,3361.4,3360.8,2.97547]
["bitfinex","ETHUSD",1719425538496,2.97482,3361.6,3360.9,2.97538]
["bitfinex","ETHUSD",1719425538921,3.517322,3361.6,3360.9,2.97538]
["bitfinex","ETHUSD",1719425539123,2.9749,3361.5,3360.7,2.97549]
["bitfinex","ETHUSD",1719425539323,2.97496,3361.4,3360.7,2.97549]
["bitfinex","ETHUSD",1719425539631,0.8942482,3361.4,3360.8,2.97547]
["bitfinex","ETHUSD",1719425539924,6.492162,3361.6,3360.8,2.97547]
["bitfinex","ETHUSD",1719425540631,2.3106,3361.5,3360.0,1.8993]
["bitfinex","ETHUSD",1719425540931,2.3106,3361.5,3360.1,2.97601]
["bitfinex","ETHUSD",1719425540932,2.97535,3361.0,3360.1,2.97601]
["bitfinex","ETHUSD",1719425541091,2.97535,3361.0,3360.2,2.976]
["bitfinex","ETHUSD",1719425541299,2.97546,3360.9,3360.2,2.976]
["bitfinex","ETHUSD",1719425541497,2.97521,3361.1,3360.3,2.97587]
["bitfinex","ETHUSD",1719425541807,2.97521,3361.1,3360.3,3.760987]
["bitfinex","ETHUSD",1719425542397,2.97531,3361.0,3360.3,3.760987]
["bitfinex","ETHUSD",1719425543231,5.95068,3361.0,3360.3,2.97587]
["bitfinex","ETHUSD",1719425543437,2.97539,3360.9,3360.1,2.97605]
["bitfinex","ETHUSD",1719425543594,2.9755,3360.8,3360.1,2.97605]
["bitfinex","ETHUSD",1719425544293,3.806681,3360.8,3359.9,2.9762]
["bitfinex","ETHUSD",1719425544493,3.806681,3360.8,3359.9,5.9524]
["bitfinex","ETHUSD",1719425544689,2.97558,3360.7,3359.9,5.95242]
["bitfinex","ETHUSD",1719425545744,2.97558,3360.7,3359.9,2.9762]
["bitfinex","ETHUSD",1719425545914,2.97558,3360.7,3359.9,5.95241]
["bitfinex","ETHUSD",1719425546100,2.97558,3360.7,3359.9,4.07093266]
["bitfinex","ETHUSD",1719425546606,2.97566,3360.6,3359.7,4.87571]
["bitfinex","ETHUSD",1719425546823,2.97583,3360.4,3359.7,7.85211]
["bitfinex","ETHUSD",1719425547211,5.95139,3360.6,3359.8,2.97636]
["bitfinex","ETHUSD",1719425547533,2.97566,3360.6,3359.8,2.97636]
["bitfinex","ETHUSD",1719425547736,2.97575,3360.5,3359.8,2.97636]
["bitfinex","ETHUSD",1719425548728,2.97561,3360.7,3359.9,2.97625]
["bitfinex","ETHUSD",1719425548929,3.806701,3360.8,3360.0,0.05951892]
["bitfinex","ETHUSD",1719425548930,2.97552,3360.8,3360.0,0.05951892]
["bitfinex","ETHUSD",1719425549131,5.33633,3361.0,3360.1,3.36730788]
["bitfinex","ETHUSD",1719425549335,2.97539,3360.9,3360.1,2.97605]
["bitfinex","ETHUSD",1719425550337,2.97548,3360.8,3360.1,2.97605]
["bitfinex","ETHUSD",1719425553455,2.97571,3360.6,3359.7,1.8993]
["bitfinex","ETHUSD",1719425553652,2.97571,3360.6,3359.6,0.1192066]
["bitfinex","ETHUSD",1719425553653,9.78294132,3360.5,3359.6,0.1192066]
["bitfinex","ETHUSD",1719425553825,2.97623,3360.0,3359.6,0.1192066]
["bitfinex","ETHUSD",1719425554156,1.86724132,3360.4,3359.6,0.1192066]
["bitfinex","ETHUSD",1719425554157,2.97645,3359.8,3359.6,0.1192066]
["bitfinex","ETHUSD",1719425554458,2.97645,3359.7,3359.6,0.1192066]
["bitfinex","ETHUSD",1719425556348,2.4711,3359.8,3359.6,0.1192066]
["bitfinex","ETHUSD",1719425556662,2.97601,3360.2,3359.6,0.1192066]
["bitfinex","ETHUSD",1719425556877,3.0,3360.1,3359.6,0.1192066]
["bitfinex","ETHUSD",1719425557154,0.94254041,3360.0,3359.6,0.1192066]
["bitfinex","ETHUSD",1719425557351,2.4711,3360.3,3359.6,3.0957366]
["bitfinex","ETHUSD",1719425557544,2.97585,3360.4,3359.6,3.0957366]
["bitfinex","ETHUSD",1719425557545,2.97585,3360.4,3359.6,0.1192066]
["bitfinex","ETHUSD",1719425557744,3.571005,3360.4,3359.6,0.1192066]
["bitfinex","ETHUSD",1719425558531,5.3767,3360.6,3359.9,2.97626]
["bitfinex","ETHUSD",1719425558854,2.401,3360.6,3359.9,2.97621]
["bitfinex","ETHUSD",1719425559061,5.97558,3360.7,3359.9,2.97621]
["bitfinex","ETHUSD",1719425559354,5.97558,3360.7,3359.6,0.1192066]
["bitfinex","ETHUSD",1719425559355,6.68305658,3360.7,3360.0,2.97613]
["bitfinex","ETHUSD",1719425561257,2.97585,3360.4,3359.6,0.1192066]
["bitfinex","ETHUSD",1719425561464,3.70747658,3360.7,3359.7,2.97644]
["bitfinex","ETHUSD",1719425561465,0.297585,3360.3,3359.7,2.97644]
["bitfinex","ETHUSD",1719425561625,2.97574,3360.5,3359.7,2.97644]
["bitfinex","ETHUSD",1719425561830,3.3913352,3360.6,3359.6,3.0956766]
["bitfinex","ETHUSD",1719425561831,0.4156052,3360.6,3359.8,2.97635]
["bitfinex","ETHUSD",1719425562127,0.4156052,3360.6,3359.9,2.97627]
["bitfinex","ETHUSD",1719425562351,2.97566,3360.6,3359.9,2.97627]
["bitfinex","ETHUSD",1719425562657,2.97576,3360.5,3359.7,2.97639]
["bitfinex","ETHUSD",1719425562956,4.131193,3360.5,3359.8,2.97635]
["bitfinex","ETHUSD",1719425566241,8.57857,3360.7,3359.9,2.97627]
["bitfinex","ETHUSD",1719425566859,11.55422,3360.7,3359.9,2.97627]
["bitfinex","ETHUSD",1719425567159,8.57857,3360.7,3359.9,2.97627]
["bitfinex","ETHUSD",1719425567554,2.3558,3361.0,3360.3,2.97586]
["bitfinex","ETHUSD",1719425567758,2.3558,3361.0,3360.6,2.9756]
["bitfinex","ETHUSD",1719425568060,3.0,3361.3,3360.6,2.9756]
["bitfinex","ETHUSD",1719425568226,4.18487752,3361.3,3360.6,2.9756]
["bitfinex","ETHUSD",1719425568430,4.18487752,3361.3,3360.4,2.97576]
["bitfinex","ETHUSD",1719425568628,2.97514,3361.2,3360.5,2.97573]
["bitfinex","ETHUSD",1719425568963,1.01349775,3361.1,3360.5,2.97573]
["bitfinex","ETHUSD",1719425571033,1.01349775,3361.1,3360.0,1.8993]
["bitfinex","ETHUSD",1719425571337,2.97521,3361.2,3360.3,2.97584]
["bitfinex","ETHUSD",1719425571650,5.95041,3361.2,3360.4,2.97581]
["bitfinex","ETHUSD",1719425571851,0.78409643,3361.1,3360.4,2.97581]
["bitfinex","ETHUSD",1719425572560,0.78409643,3361.1,3360.4,2.97577]
["bitfinex","ETHUSD",1719425573329,3.75931643,3361.1,3360.4,2.97577]
["bitfinex","ETHUSD",1719425573835,2.97544,3360.9,3360.2,2.97596]
["bitfinex","ETHUSD",1719425574137,5.23074,3360.9,3360.2,2.97596]
["bitfinex","ETHUSD",1719425574669,2.2553,3360.9,3360.3,2.97592]
["bitfinex","ETHUSD",1719425575256,2.2553,3360.9,3359.9,2.97622]
["bitfinex","ETHUSD",1719425575457,1.8679175,3360.8,3359.7,1.8993]
["bitfinex","ETHUSD",1719425575660,0.56250707,3361.0,3359.7,1.8993]
["bitfinex","ETHUSD",1719425575661,2.43042457,3361.0,3360.2,2.97595]
["bitfinex","ETHUSD",1719425576057,5.43042457,3361.0,3360.2,2.97595]
["bitfinex","ETHUSD",1719425576257,0.88212398,3360.9,3360.2,2.97595]
["bitfinex","ETHUSD",1719425576457,2.75004148,3360.9,3360.2,2.97595]
["bitfinex","ETHUSD",1719425576682,0.88212398,3360.9,3360.2,2.97595]
["bitfinex","ETHUSD",1719425576979,0.88212398,3360.9,3360.3,2.97592]
["bitfinex","ETHUSD",1719425577166,3.0,3361.0,3360.4,2.97582]
["bitfinex","ETHUSD",1719425577480,1.8679175,3361.2,3360.9,2.97533]
["bitfinex","ETHUSD",1719425577654,4.2258175,3361.6,3360.7,2.97553]
["bitfinex","ETHUSD",1719425577854,4.2258175,3361.6,3360.9,2.97532]
["bitfinex","ETHUSD",1719425578067,5.05108694,3361.6,3360.9,2.97532]
["bitfinex","ETHUSD",1719425579173,3.18316944,3361.6,3360.9,2.97532]
["bitfinex","ETHUSD",1719425579757,3.18316944,3361.6,3361.0,2.9753]
["bitfinex","ETHUSD",1719425579758,0.82526944,3361.6,3361.0,2.9753]
["bitfinex","ETHUSD",1719425580055,3.82526944,3361.6,3361.0,2.9753]
["bitfinex","ETHUSD",1719425580795,0.82526944,3361.6,3361.0,2.9753]
["bitfinex","ETHUSD",1719425581653,1.86877495,3361.7,3361.0,2.9753]
["bitfinex","ETHUSD",1719425581997,12.25339495,3361.8,3361.0,2.9753]
["bitfinex","ETHUSD",1719425583288,1.86877495,3361.7,3361.0,2.9753]
["bitfinex","ETHUSD",1719425583484,1.86877495,3361.9,3361.5,2.97477]
["bitfinex","ETHUSD",1719425583672,1.86877495,3361.9,3361.1,1.8993]
["bitfinex","ETHUSD",1719425583673,0.46643345,3362.0,3361.7,2.97462]
["bitfinex","ETHUSD",1719425584049,1.86862193,3362.2,3361.7,2.97462]
["bitfinex","ETHUSD",1719425584288,7.41,3362.4,3361.7,2.97462]
["bitfinex","ETHUSD",1719425584289,9.27862193,3362.4,3361.7,2.97462]
["bitfinex","ETHUSD",1719425584452,1.26681671,3362.3,3361.7,2.97462]
["bitfinex","ETHUSD",1719425584784,1.26681671,3362.3,3361.7,5.94923]
["bitfinex","ETHUSD",1719425585352,1.26681671,3362.3,3361.8,2.97459]
["bitfinex","ETHUSD",1719425585758,1.26681671,3362.3,3362.0,2.97441]
["bitfinex","ETHUSD",1719425585988,2.97374,3362.8,3361.8,2.97459]
["bitfinex","ETHUSD",1719425585989,1.86862193,3362.8,3361.8,1.8993]
["bitfinex","ETHUSD",1719425586286,0.46633791,3362.9,3361.8,1.8993]
["bitfinex","ETHUSD",1719425586287,0.46633791,3362.9,3362.3,2.97409]
["bitfinex","ETHUSD",1719425586486,0.46633791,3362.9,3362.5,2.97396]
["bitfinex","ETHUSD",1719425586788,2.3408,3363.4,3362.7,2.97378]
["bitfinex","ETHUSD",1719425587101,0.82306471,3363.2,3362.7,2.97378]
["bitfinex","ETHUSD",1719425587275,0.82306471,3363.2,3362.8,2.97371]
["bitfinex","ETHUSD",1719425587478,0.46624806,3363.3,3362.8,2.97371]
["bitfinex","ETHUSD",1719425587959,0.46624806,3363.3,3362.8,2.97365]
["bitfinex","ETHUSD",1719425588158,0.46624806,3363.3,3362.6,7.84697]
["bitfinex","ETHUSD",1719425588354,0.46624806,3363.3,3362.7,2.97374]
["bitfinex","ETHUSD",1719425588558,0.46624806,3363.3,3362.6,4.87312]
["bitfinex","ETHUSD",1719425589164,0.46624806,3363.3,3362.8,2.97371]
["bitfinex","ETHUSD",1719425590472,0.46624806,3363.3,3362.6,7.84694]
["bitfinex","ETHUSD",1719425590656,0.46624806,3363.3,3362.6,4.87312]
["bitfinex","ETHUSD",1719425590859,0.46624806,3363.3,3362.6,2.97382]
["bitfinex","ETHUSD",1719425591060,2.97344,3363.1,3362.2,2.97417]
["bitfinex","ETHUSD",1719425592290,2.97367,3362.9,3362.0,2.97436]
["bitfinex","ETHUSD",1719425592491,0.538457,3362.9,3362.1,2.97428]
["bitfinex","ETHUSD",1719425592696,0.538457,3362.9,3361.5,5.97485]
["bitfinex","ETHUSD",1719425592697,2.97394,3362.6,3361.5,5.97483]
["bitfinex","ETHUSD",1719425592863,2.97394,3362.6,3361.4,4.5023]
["bitfinex","ETHUSD",1719425592864,2.97411,3362.4,3361.6,2.97476]
["bitfinex","ETHUSD",1719425593264,2.97394,3362.6,3361.8,2.97459]
["bitfinex","ETHUSD",1719425593465,3.36029907,3362.6,3361.8,2.97459]
["bitfinex","ETHUSD",1719425593678,3.36029907,3362.6,3361.7,2.97463]
["bitfinex","ETHUSD",1719425593874,3.36029907,3362.6,3361.8,2.97454]
["bitfinex","ETHUSD",1719425594286,2.97398,3362.5,3361.8,2.97454]
["bitfinex","ETHUSD",1719425595697,0.3511937,3362.8,3361.8,0.594917]
["bitfinex","ETHUSD",1719425595899,3.512147,3362.9,3362.1,2.97424]
["bitfinex","ETHUSD",1719425596200,2.97369,3362.9,3361.9,2.97446]
["bitfinex","ETHUSD",1719425596380,2.97403,3362.5,3361.7,2.9746]
["bitfinex","ETHUSD",1719425596780,2.97403,3362.5,3361.8,2.97458]
["bitfinex","ETHUSD",1719425598871,5.94736,3362.9,3362.0,2.97436]
["bitfinex","ETHUSD",1719425599071,2.97366,3362.9,3362.1,2.9743]
["bitfinex","ETHUSD",1719425599277,2.97366,3362.9,3362.1,5.94856]
["bitfinex","ETHUSD",1719425599508,2.97366,3362.9,3362.1,2.97426]
["bitfinex","ETHUSD",1719425599695,2.97372,3362.8,3362.1,2.97426]
["bitfinex","ETHUSD",1719425600003,2.9738,3362.7,3361.9,3.27187]
["bitfinex","ETHUSD",1719425600209,2.97389,3362.6,3361.9,2.97442]
["bitfinex","ETHUSD",1719425600703,2.3383,3362.9,3361.6,2.97476]
["bitfinex","ETHUSD",1719425600892,2.97411,3362.4,3361.6,2.97476]
["bitfinex","ETHUSD",1719425601374,2.97411,3362.4,3361.6,5.94945]
["bitfinex","ETHUSD",1719425601704,2.97411,3362.4,3361.7,2.97466]
["bitfinex","ETHUSD",1719425604194,2.9739,3362.6,3361.8,2.97456]
["bitfinex","ETHUSD",1719425604404,5.94786,3362.6,3361.8,2.97456]
["bitfinex","ETHUSD",1719425604609,2.97398,3362.5,3361.8,2.97456]
["bitfinex","ETHUSD",1719425606935,2.97398,3362.5,3361.7,2.97466]
["bitfinex","ETHUSD",1719425607099,3.62778235,3362.5,3361.7,2.97466]
["bitfinex","ETHUSD",1719425607420,2.97407,3362.4,3361.7,2.97466]
["bitfinex","ETHUSD",1719425609004,2.97407,3362.4,3361.8,2.97459]
["bitfinex","ETHUSD",1719425609979,5.94785,3362.6,3361.8,2.97459]
["bitfinex","ETHUSD",1719425610189,0.59014353,3362.8,3361.9,2.97446]
["bitfinex","ETHUSD",1719425610477,2.3383,3362.9,3362.2,2.97423]
["bitfinex","ETHUSD",1719425610691,5.73155806,3363.3,3362.6,2.97384]
["bitfinex","ETHUSD",1719425611012,1.17046881,3363.2,3362.7,2.97378]
["bitfinex","ETHUSD",1719425611311,2.97318,3363.4,3362.7,2.97378]
["bitfinex","ETHUSD",1719425611820,2.97327,3363.3,3362.7,2.97378]
["bitfinex","ETHUSD",1719425611986,3.79711,3363.3,3362.7,2.97378]
["bitfinex","ETHUSD",1719425612187,0.82384,3363.3,3362.7,2.97378]
["bitfinex","ETHUSD",1719425612393,2.97313,3363.5,3362.7,2.97378]
["bitfinex","ETHUSD",1719425612598,2.97322,3363.4,3362.7,2.97378]
["bitfinex","ETHUSD",1719425612991,2.97328,3363.3,3362.7,2.97378]
["bitfinex","ETHUSD",1719425613386,2.97328,3363.3,3362.5,7.84708]
["bitfinex","ETHUSD",1719425613679,2.97328,3363.3,3362.6,2.97383]
["bitfinex","ETHUSD",1719425614580,2.97313,3363.5,3362.7,2.97379]
["bitfinex","ETHUSD",1719425614811,2.97313,3363.5,3362.8,2.97366]
["bitfinex","ETHUSD",1719425615000,5.9463,3363.5,3362.8,2.97366]
["bitfinex","ETHUSD",1719425615378,2.97318,3363.4,3362.8,2.97366]
["bitfinex","ETHUSD",1719425616219,2.97318,3363.4,3362.5,4.87323]
["bitfinex","ETHUSD",1719425616220,2.292,3363.6,3362.5,1.8993]
["bitfinex","ETHUSD",1719425616383,5.31178,3364.0,3363.2,2.97335]
["bitfinex","ETHUSD",1719425616589,2.3391,3364.0,3363.4,2.97316]
["bitfinex","ETHUSD",1719425616804,2.3391,3364.0,3363.2,2.97327]
["bitfinex","ETHUSD",1719425617011,5.89592141,3364.0,3363.3,3.01394385]
["bitfinex","ETHUSD",1719425620122,2.97279,3363.9,3363.1,2.97344]
["bitfinex","ETHUSD",1719425620416,3.91267055,3363.9,3363.1,2.97344]
["bitfinex","ETHUSD",1719425620786,2.97284,3363.8,3363.1,2.97338]
["bitfinex","ETHUSD",1719425622507,5.31178,3364.0,3363.2,2.9733]
["bitfinex","ETHUSD",1719425623533,2.97275,3363.9,3363.2,2.9733]
["bitfinex","ETHUSD",1719425625296,2.97275,3363.9,3363.3,2.97326]
["bitfinex","ETHUSD",1719425625993,2.97275,3363.9,3363.2,2.97327]
["bitfinex","ETHUSD",1719425629140,2.97275,3363.9,3363.3,0.0594591]
["bitfinex","ETHUSD",1719425629645,5.94556,3363.9,3363.3,0.0594591]
["bitfinex","ETHUSD",1719425629941,2.97292,3363.7,3363.0,2.97346]
["bitfinex","ETHUSD",1719425630347,2.97292,3363.7,3363.1,2.97343]
["bitfinex","ETHUSD",1719425632044,2.489,3363.4,3362.7,2.97375]
["bitfinex","ETHUSD",1719425632230,2.489,3363.4,3362.5,1.8993]
["bitfinex","ETHUSD",1719425632441,2.489,3363.4,3362.8,2.9737]
["bitfinex","ETHUSD",1719425632625,2.489,3363.4,3362.7,2.97375]
["bitfinex","ETHUSD",1719425632825,2.489,3363.4,3362.9,2.97361]
["bitfinex","ETHUSD",1719425633025,2.489,3363.4,3362.7,5.94747]
["bitfinex","ETHUSD",1719425633329,5.46218,3363.4,3362.7,2.97372]
["bitfinex","ETHUSD",1719425633861,2.489,3363.4,3362.7,2.97372]
["bitfinex","ETHUSD",1719425634026,2.489,3363.4,3362.9,2.97361]
["bitfinex","ETHUSD",1719425634856,2.489,3363.4,3362.7,6.434742]
["bitfinex","ETHUSD",1719425635055,2.97296,3363.7,3363.0,2.97347]
["bitfinex","ETHUSD",1719425635368,5.94595,3363.7,3363.0,2.97347]
["bitfinex","ETHUSD",1719425635533,2.97301,3363.6,3362.9,2.97355]
["bitfinex","ETHUSD",1719425636937,7.06587644,3363.7,3363.0,3.02183425]
["bitfinex","ETHUSD",1719425637138,4.09289644,3363.7,3363.0,3.02183425]
["bitfinex","ETHUSD",1719425637338,7.06587644,3363.7,3363.0,3.02183425]
["bitfinex","ETHUSD",1719425637635,5.94594,3363.7,3363.0,3.02183425]
["bitfinex","ETHUSD",1719425637834,2.97296,3363.7,3363.0,3.02183425]
["bitfinex","ETHUSD",1719425638038,2.97302,3363.6,3363.0,3.02183425]
["bitfinex","ETHUSD",1719425639756,5.94609,3363.6,3363.0,0.04833425]
["bitfinex","ETHUSD",1719425640086,2.97302,3363.6,3363.0,0.04833425]
["bitfinex","ETHUSD",1719425640285,1.02797407,3363.6,3362.5,1.8993]
["bitfinex","ETHUSD",1719425640454,4.84009632,3363.4,3362.7,2.97379]
["bitfinex","ETHUSD",1719425641049,4.83994632,3363.5,3362.7,2.97379]
["bitfinex","ETHUSD",1719425641382,4.84003632,3363.4,3362.7,2.97379]
["bitfinex","ETHUSD",1719425641583,2.97319,3363.4,3362.7,2.97379]
["bitfinex","ETHUSD",1719425642350,2.97319,3363.4,3362.7,2.97374]
["bitfinex","ETHUSD",1719425642956,1.86684632,3363.5,3362.8,2.97366]
["bitfinex","ETHUSD",1719425643161,4.83999632,3363.5,3362.8,2.97366]
["bitfinex","ETHUSD",1719425643685,1.86684632,3363.5,3362.9,2.97361]
["bitfinex","ETHUSD",1719425643850,2.97303,3363.6,3362.9,2.97361]
["bitfinex","ETHUSD",1719425644050,2.97303,3363.6,3362.8,2.97366]
["bitfinex","ETHUSD",1719425644051,2.97313,3363.5,3362.8,2.97366]
["bitfinex","ETHUSD",1719425644282,2.97313,3363.5,3362.8,5.94732]
["bitfinex","ETHUSD",1719425644448,2.97313,3363.5,3362.9,2.97362]
["bitfinex","ETHUSD",1719425644650,2.97301,3363.6,3363.0,2.97353]
["bitfinex","ETHUSD",1719425644998,2.97301,3363.6,3362.8,2.97363]
["bitfinex","ETHUSD",1719425645158,2.97319,3363.4,3362.7,2.97371]
["bitfinex","ETHUSD",1719425645952,7.81374809,3363.4,3362.7,2.97371]
["bitfinex","ETHUSD",1719425646274,7.81374809,3363.4,3362.3,3.0]
["bitfinex","ETHUSD",1719425646275,2.2927,3363.2,3362.3,5.97411]
["bitfinex","ETHUSD",1719425646580,2.2927,3363.2,3362.6,2.97386]
["bitfinex","ETHUSD",1719425647501,2.2927,3363.2,3362.6,5.94769]
["bitfinex","ETHUSD",1719425647803,2.2927,3363.2,3362.6,2.97383]
["bitfinex","ETHUSD",1719425650488,4.15999809,3363.2,3362.6,2.97383]
["bitfinex","ETHUSD",1719425650685,4.15999809,3363.2,3362.6,3.868614]
["bitfinex","ETHUSD",1719425653078,4.15999809,3363.2,3362.7,2.97374]
["bitfinex","ETHUSD",1719425654572,1.86729809,3363.1,3362.7,2.97374]
["bitfinex","ETHUSD",1719425654774,1.87111706,3363.1,3362.7,2.97374]
["bitfinex","ETHUSD",1719425655204,4.16381706,3363.2,3362.7,2.97374]
["bitfinex","ETHUSD",1719425655384,1.87111706,3363.1,3362.7,2.97374]
["bitfinex","ETHUSD",1719425655586,4.16381706,3363.2,3362.7,2.97374]
["bitfinex","ETHUSD",1719425655788,1.87111706,3363.1,3362.7,2.97374]
["bitfinex","ETHUSD",1719425657810,2.2927,3363.2,3362.8,2.97366]
["bitfinex","ETHUSD",1719425657811,1.87111706,3363.0,3362.8,2.97366]
["bitfinex","ETHUSD",1719425657976,1.87111706,3363.2,3363.1,2.97344]
["bitfinex","ETHUSD",1719425658182,2.1829699,3363.5,3363.1,1.084]
["bitfinex","ETHUSD",1719425658183,1.87111706,3363.5,3363.1,1.084]
["bitfinex","ETHUSD",1719425658380,2.1829699,3363.8,3363.1,1.084]
["bitfinex","ETHUSD",1719425658381,1.87111706,3363.4,3363.1,4.653077]
["bitfinex","ETHUSD",1719425658606,2.97287,3363.8,3363.1,4.653077]
["bitfinex","ETHUSD",1719425658607,1.87111706,3363.3,3363.1,3.569077]
["bitfinex","ETHUSD",1719425659415,1.87111706,3363.3,3363.2,0.7626647]
["bitfinex","ETHUSD",1719425659797,1.87111706,3363.3,3362.6,2.794084]
["bitfinex","ETHUSD",1719425659798,2.3984,3363.3,3362.7,2.97379]
["bitfinex","ETHUSD",1719425660107,1.87220576,3363.2,3362.8,2.9737]
["bitfinex","ETHUSD",1719425660405,1.87220576,3363.2,3362.9,2.9736]
["bitfinex","ETHUSD",1719425661872,1.87220576,3363.3,3362.9,2.9736]
["bitfinex","ETHUSD",1719425662889,1.87220576,3363.3,3363.0,2.97353]
["bitfinex","ETHUSD",1719425663096,1.87220576,3363.4,3363.1,3.03282565]
["bitfinex","ETHUSD",1719425663302,1.87220576,3363.5,3363.2,2.97335]
["bitfinex","ETHUSD",1719425664212,1.87209025,3363.5,3363.2,2.97335]
["bitfinex","ETHUSD",1719425664416,1.87209025,3363.4,3363.2,2.97335]
["bitfinex","ETHUSD",1719425665422,1.87222483,3363.4,3363.2,2.97335]
["bitfinex","ETHUSD",1719425666414,1.87222483,3363.6,3363.4,2.97318]
["bitfinex","ETHUSD",1719425666621,1.87222483,3363.7,3363.4,2.97318]
["bitfinex","ETHUSD",1719425667287,1.87222483,3363.8,3363.5,2.97305]
["bitfinex","ETHUSD",1719425667487,1.87222483,3363.7,3363.5,2.97305]
["bitfinex","ETHUSD",1719425668628,1.87222483,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1719425668924,1.87222483,3363.9,3363.7,2.97291]
["bitfinex","ETHUSD",1719425669132,1.87222483,3364.1,3363.7,2.97291]
["bitfinex","ETHUSD",1719425669328,1.87222483,3364.0,3363.7,2.97291]
["bitfinex","ETHUSD",1719425669541,1.87222483,3364.1,3363.7,2.97291]
["bitfinex","ETHUSD",1719425669765,1.87222483,3364.0,3363.7,2.97291]
["bitfinex","ETHUSD",1719425670418,1.87128432,3363.9,3363.7,2.97291]
["bitfinex","ETHUSD",1719425670619,1.87128432,3364.0,3363.7,2.97291]
["bitfinex","ETHUSD",1719425670970,1.87128432,3364.0,3363.2,2.97333]
["bitfinex","ETHUSD",1719425670971,1.87128432,3363.9,3363.2,2.97333]
["bitfinex","ETHUSD",1719425671115,1.8712765,3363.7,3363.3,2.9732]
["bitfinex","ETHUSD",1719425671311,1.8712765,3363.7,3363.2,2.97333]
["bitfinex","ETHUSD",1719425671549,1.8712765,3363.7,3363.4,2.97318]
["bitfinex","ETHUSD",1719425671944,1.8712765,3363.7,3363.5,2.99473957]
["bitfinex","ETHUSD",1719425672151,1.8712765,3363.8,3363.5,2.99473957]
["bitfinex","ETHUSD",1719425672334,1.084,3364.0,3363.5,2.99473957]
["bitfinex","ETHUSD",1719425672335,1.8712765,3363.9,3363.6,2.97295]
["bitfinex","ETHUSD",1719425672519,1.8712765,3363.9,3363.5,2.99473957]
["bitfinex","ETHUSD",1719425672520,1.8712765,3363.9,3363.7,2.97291]
["bitfinex","ETHUSD",1719425672718,2.9552765,3364.0,3363.7,2.97291]
["bitfinex","ETHUSD",1719425673148,1.8712765,3364.0,3363.8,2.97279]
["bitfinex","ETHUSD",1719425674144,3.5834,3364.3,3363.8,2.97279]
["bitfinex","ETHUSD",1719425674145,1.8712765,3364.1,3363.8,2.97279]
["bitfinex","ETHUSD",1719425675546,1.87023952,3364.1,3363.8,2.97279]
["bitfinex","ETHUSD",1719425675949,1.87023952,3364.1,3363.6,2.97293]
["bitfinex","ETHUSD",1719425676169,1.87023952,3364.0,3363.4,2.9731]
["bitfinex","ETHUSD",1719425676449,1.87023952,3363.9,3363.5,2.97302]
["bitfinex","ETHUSD",1719425676950,2.97274,3363.9,3363.3,2.97322]
["bitfinex","ETHUSD",1719425677152,2.97274,3363.9,3363.1,2.97344]
["bitfinex","ETHUSD",1719425677153,2.2617,3363.7,3363.1,2.97344]
["bitfinex","ETHUSD",1719425677354,4.05716,3363.5,3362.7,4.87305]
["bitfinex","ETHUSD",1719425677523,4.05716,3363.5,3362.9,2.97361]
["bitfinex","ETHUSD",1719425677524,1.87023952,3363.4,3362.9,2.97361]
["bitfinex","ETHUSD",1719425679154,1.87023952,3363.4,3362.8,2.97369]
["bitfinex","ETHUSD",1719425679540,1.87023952,3363.3,3362.8,2.97369]
["bitfinex","ETHUSD",1719425679758,1.87023952,3363.4,3362.8,2.97369]
["bitfinex","ETHUSD",1719425679961,1.87023952,3363.3,3362.8,2.97369]
["bitfinex","ETHUSD",1719425680661,1.87023952,3363.4,3362.9,2.97361]
["bitfinex","ETHUSD",1719425680867,1.87066909,3363.4,3362.9,2.97361]
["bitfinex","ETHUSD",1719425681070,1.084,3363.5,3362.9,2.97361]
["bitfinex","ETHUSD",1719425681071,2.95466909,3363.5,3362.9,2.97361]
["bitfinex","ETHUSD",1719425681396,2.95466909,3363.5,3361.4,1.787]
["bitfinex","ETHUSD",1719425681397,2.335,3363.4,3361.4,1.787]
["bitfinex","ETHUSD",1719425681544,2.97423,3362.3,3361.2,1.8993]
["bitfinex","ETHUSD",1719425681748,1.084,3361.6,3360.9,2.97536]
["bitfinex","ETHUSD",1719425682051,2.95510858,3361.7,3360.9,2.97536]
["bitfinex","ETHUSD",1719425682224,1.87110858,3361.6,3361.0,3.868721]
["bitfinex","ETHUSD",1719425682421,1.084,3361.7,3361.0,2.9753]
["bitfinex","ETHUSD",1719425682626,2.97462,3361.8,3361.0,2.9753]
["bitfinex","ETHUSD",1719425683059,4.84572858,3361.8,3361.0,2.9753]
["bitfinex","ETHUSD",1719425683257,4.84572858,3361.8,3361.0,3.760307]
["bitfinex","ETHUSD",1719425683456,2.97462,3361.8,3361.0,3.760307]
["bitfinex","ETHUSD",1719425684426,2.97462,3361.8,3361.1,2.97519]
["bitfinex","ETHUSD",1719425686438,2.97434,3362.1,3361.3,2.97495]
["bitfinex","ETHUSD",1719425686637,2.97434,3362.1,3361.3,2.97496]
["bitfinex","ETHUSD",1719425686846,2.97434,3362.1,3361.4,0.02079131]
["bitfinex","ETHUSD",1719425687060,2.97434,3362.1,3361.4,2.99573131]
["bitfinex","ETHUSD",1719425688231,2.97442,3362.0,3361.2,2.97506]
["bitfinex","ETHUSD",1719425689351,2.97442,3362.0,3361.3,2.97503]
["bitfinex","ETHUSD",1719425693557,5.94892,3362.0,3361.3,2.97503]
["bitfinex","ETHUSD",1719425694045,2.97442,3362.0,3361.3,2.97503]
["bitfinex","ETHUSD",1719425694236,2.97451,3361.9,3361.2,2.97512]
["bitfinex","ETHUSD",1719425694436,2.97442,3362.0,3361.2,2.97512]
["bitfinex","ETHUSD",1719425695340,2.97442,3362.0,3361.3,2.97503]
["bitfinex","ETHUSD",1719425697331,2.97442,3362.0,3361.4,0.04295703]
["bitfinex","ETHUSD",1719425698363,2.97442,3362.0,3361.3,2.97503]
["bitfinex","ETHUSD",1719425699073,5.94892,3362.0,3361.3,2.97503]
["bitfinex","ETHUSD",1719425699236,2.97442,3362.0,3361.3,2.97503]
["bitfinex","ETHUSD",1719425700299,2.335,3362.2,3361.7,2.97468]
["bitfinex","ETHUSD",1719425700585,2.97409,3362.4,3361.3,0.6247684]
["bitfinex","ETHUSD",1719425700586,2.3622,3362.5,3361.8,3.02171213]
["bitfinex","ETHUSD",1719425700743,2.3622,3362.5,3362.1,2.97432]
["bitfinex","ETHUSD",1719425704967,2.3622,3362.5,3361.9,5.9489]
["bitfinex","ETHUSD",1719425705565,2.3622,3362.5,3362.0,2.97439]
["bitfinex","ETHUSD",1719425708879,2.3622,3362.5,3362.0,5.94874]
["bitfinex","ETHUSD",1719425710277,2.3622,3362.5,3362.1,0.01601803]
["bitfinex","ETHUSD",1719425711695,1.084,3362.4,3362.0,2.97435]
["bitfinex","ETHUSD",1719425713920,2.3622,3362.5,3362.0,2.97435]
["bitfinex","ETHUSD",1719425714065,2.3622,3362.5,3362.1,0.594889]
["bitfinex","ETHUSD",1719425714265,2.3406,3362.9,3362.2,0.05947946]
["bitfinex","ETHUSD",1719425714523,2.3406,3363.2,3362.6,2.97387]
["bitfinex","ETHUSD",1719425714679,3.4246,3363.2,3362.7,0.05946868]
["bitfinex","ETHUSD",1719425715294,3.4246,3363.2,3362.7,3.03324868]
["bitfinex","ETHUSD",1719425715868,2.3406,3363.2,3362.7,3.03324868]
["bitfinex","ETHUSD",1719425716066,2.3406,3363.2,3362.8,2.97366]
["bitfinex","ETHUSD",1719425717166,7.8431052,3363.8,3363.0,2.9735]
["bitfinex","ETHUSD",1719425717405,2.2719,3363.7,3362.9,1.084]
["bitfinex","ETHUSD",1719425717586,2.2719,3363.7,3363.3,2.9732]
["bitfinex","ETHUSD",1719425718403,2.2719,3363.7,3363.4,2.97317]
["bitfinex","ETHUSD",1719425718902,2.2719,3363.7,3363.1,4.0574]
["bitfinex","ETHUSD",1719425718903,2.2719,3363.7,3363.3,2.97326]
["bitfinex","ETHUSD",1719425719403,2.2719,3363.7,3363.1,2.97338]
["bitfinex","ETHUSD",1719425720682,2.2719,3363.7,3363.2,2.99332453]
["bitfinex","ETHUSD",1719425721403,3.202046,3363.7,3362.2,3.6863]
["bitfinex","ETHUSD",1719425721608,1.084,3363.3,3362.6,2.97383]
["bitfinex","ETHUSD",1719425721792,2.2582,3363.2,3362.1,0.594889]
["bitfinex","ETHUSD",1719425722104,1.084,3363.1,3362.0,2.97437]
["bitfinex","ETHUSD",1719425722329,1.084,3363.1,3362.0,2.97434]
["bitfinex","ETHUSD",1719425722330,4.0578,3362.7,3362.0,2.97434]
["bitfinex","ETHUSD",1719425722508,4.0578,3362.7,3362.1,2.97432]
["bitfinex","ETHUSD",1719425722878,4.65303426,3362.7,3362.0,2.97434]
["bitfinex","ETHUSD",1719425723086,2.974,3362.5,3361.9,1.084]
["bitfinex","ETHUSD",1719425723398,6.4342,3362.5,3361.8,2.97458]
["bitfinex","ETHUSD",1719425724300,6.4342,3362.5,3361.9,2.97449]
["bitfinex","ETHUSD",1719425724502,6.4342,3362.5,3362.0,2.97441]
["bitfinex","ETHUSD",1719425724503,3.4602,3362.5,3362.0,2.97441]
["bitfinex","ETHUSD",1719425724706,2.3762,3362.5,3362.0,2.97441]
["bitfinex","ETHUSD",1719425724883,2.97412,3362.4,3361.7,2.97467]
["bitfinex","ETHUSD",1719425725277,5.35019,3362.5,3361.8,2.97457]
["bitfinex","ETHUSD",1719425726073,2.3762,3362.5,3362.1,2.97427]
["bitfinex","ETHUSD",1719425726281,2.3762,3362.5,3362.1,2.97426]
["bitfinex","ETHUSD",1719425726499,2.3762,3362.5,3361.9,2.97446]
["bitfinex","ETHUSD",1719425726803,5.35019,3362.5,3361.9,2.97446]
["bitfinex","ETHUSD",1719425727376,5.35019,3362.5,3361.7,2.97461]
["bitfinex","ETHUSD",1719425727579,2.97441,3362.1,3361.3,3.0]
["bitfinex","ETHUSD",1719425727778,2.97441,3362.1,3361.4,2.97489]
["bitfinex","ETHUSD",1719425728205,1.86556022,3362.4,3361.2,2.97509]
["bitfinex","ETHUSD",1719425728510,2.97457,3361.9,3361.2,2.97509]
["bitfinex","ETHUSD",1719425728897,2.4614,3361.8,3361.2,2.97509]
["bitfinex","ETHUSD",1719425730208,5.436,3361.8,3361.0,2.97526]
["bitfinex","ETHUSD",1719425730412,5.436,3361.8,3361.0,3.870289]
["bitfinex","ETHUSD",1719425731293,5.436,3361.8,3361.2,2.9751]
["bitfinex","ETHUSD",1719425732392,5.436,3361.8,3361.1,2.9752]
["bitfinex","ETHUSD",1719425732909,2.97482,3361.6,3360.9,2.97537]
["bitfinex","ETHUSD",1719425733413,5.436,3361.8,3361.2,2.9751]
["bitfinex","ETHUSD",1719425734680,2.4614,3361.8,3361.3,2.97503]
["bitfinex","ETHUSD",1719425736320,2.4952,3362.2,3361.5,2.9748]
["bitfinex","ETHUSD",1719425736623,2.4952,3362.2,3361.9,2.97449]
["bitfinex","ETHUSD",1719425736917,2.4952,3362.2,3361.7,2.97465]
["bitfinex","ETHUSD",1719425737215,5.46944,3362.2,3361.5,2.97482]
["bitfinex","ETHUSD",1719425737515,5.46944,3362.2,3361.6,2.97475]
["bitfinex","ETHUSD",1719425738512,2.97467,3361.8,3361.0,2.97522]
["bitfinex","ETHUSD",1719425738708,2.3121,3361.7,3361.2,2.97511]
["bitfinex","ETHUSD",1719425739216,2.3121,3361.7,3361.2,2.97505]
["bitfinex","ETHUSD",1719425739519,2.3121,3361.7,3360.7,5.97552]
["bitfinex","ETHUSD",1719425739520,2.3121,3361.7,3361.3,2.97498]
["bitfinex","ETHUSD",1719425740082,2.3121,3361.7,3361.4,2.97492]
["bitfinex","ETHUSD",1719425744687,2.3121,3361.7,3361.2,5.95016]
["bitfinex","ETHUSD",1719425744891,2.3121,3361.7,3361.3,2.97501]
["bitfinex","ETHUSD",1719425745293,2.3121,3361.7,3361.4,2.97495]
["bitfinex","ETHUSD",1719425747228,2.3121,3361.7,3361.2,2.97506]
["bitfinex","ETHUSD",1719425748427,2.3121,3361.7,3361.4,2.97494]
["bitfinex","ETHUSD",1719425749392,2.3121,3361.7,3361.2,5.95011]
["bitfinex","ETHUSD",1719425749797,2.3121,3361.7,3361.3,2.97503]
["bitfinex","ETHUSD",1719425753232,2.3121,3361.7,3361.4,2.97487]
["bitfinex","ETHUSD",1719425754336,2.3121,3361.7,3361.4,5.94975]
["bitfinex","ETHUSD",1719425754500,2.3121,3361.7,3361.4,2.97487]
["bitfinex","ETHUSD",1719425755417,2.3121,3361.7,3361.4,5.94975]
["bitfinex","ETHUSD",1719425756157,2.4398,3362.3,3361.4,0.594975]
["bitfinex","ETHUSD",1719425756312,2.4398,3362.3,3362.1,2.97428]
["bitfinex","ETHUSD",1719425756797,2.4398,3362.3,3361.9,2.97442]
["bitfinex","ETHUSD",1719425757205,2.4398,3362.3,3362.0,2.97437]
["bitfinex","ETHUSD",1719425758127,2.4398,3362.3,3361.2,2.603]
["bitfinex","ETHUSD",1719425758128,2.4398,3362.3,3361.6,2.97472]
["bitfinex","ETHUSD",1719425758314,2.4028,3362.0,3361.4,2.97488]
["bitfinex","ETHUSD",1719425759234,5.37722,3362.0,3361.4,2.97488]
["bitfinex","ETHUSD",1719425760443,2.97474,3361.7,3361.0,2.97523]
["bitfinex","ETHUSD",1719425760602,3.805162,3361.7,3361.0,2.97523]
["bitfinex","ETHUSD",1719425760798,3.805162,3361.7,3361.0,5.95046]
["bitfinex","ETHUSD",1719425761035,3.805162,3361.7,3361.0,2.97523]
["bitfinex","ETHUSD",1719425761905,2.3832,3361.1,3360.5,2.97573]
["bitfinex","ETHUSD",1719425762239,5.59675,3361.1,3360.3,2.97591]
["bitfinex","ETHUSD",1719425762454,2.3832,3361.1,3360.1,2.97608]
["bitfinex","ETHUSD",1719425762665,2.3832,3361.1,3360.6,2.97558]
["bitfinex","ETHUSD",1719425763134,2.3832,3361.1,3360.0,2.97613]
["bitfinex","ETHUSD",1719425763338,2.97553,3360.8,3360.1,2.97604]
["bitfinex","ETHUSD",1719425763514,2.97602,3360.2,3359.6,7.4192066]
["bitfinex","ETHUSD",1719425763719,2.97625,3360.0,3359.6,0.1192066]
["bitfinex","ETHUSD",1719425763929,2.253,3360.0,3359.6,0.1192066]
["bitfinex","ETHUSD",1719425764211,2.253,3360.0,3359.6,3.0956866]
["bitfinex","ETHUSD",1719425768039,2.253,3360.0,3359.6,0.1192066]
["bitfinex","ETHUSD",1719425768040,2.97629,3359.9,3359.6,0.1192066]
["bitfinex","ETHUSD",1719425768207,3.20159,3359.9,3359.6,0.1192066]
["bitfinex","ETHUSD",1719425768407,0.2253,3359.9,3359.6,0.1192066]
["bitfinex","ETHUSD",1719425768842,2.253,3360.0,3359.6,0.1192066]
["bitfinex","ETHUSD",1719425771036,5.35393,3360.4,3359.7,2.97639]
["bitfinex","ETHUSD",1719425771910,2.97597,3360.3,3359.7,2.97639]
["bitfinex","ETHUSD",1719425775046,2.97597,3360.3,3359.6,0.1192066]
["bitfinex","ETHUSD",1719425775351,0.6584052,3360.6,3359.6,0.1192066]
["bitfinex","ETHUSD",1719425775352,2.4013,3360.1,3359.6,0.1192066]
["bitfinex","ETHUSD",1719425775933,2.4013,3360.1,3359.6,3.0957166]
["bitfinex","ETHUSD",1719425776730,2.4013,3360.1,3359.6,0.1192066]
["bitfinex","ETHUSD",1719425776913,5.37746,3360.1,3359.6,0.1192066]
["bitfinex","ETHUSD",1719425779854,2.97622,3360.0,3359.6,0.1192066]
["bitfinex","ETHUSD",1719425780042,3.811574,3360.0,3359.6,0.1192066]
["bitfinex","ETHUSD",1719425780648,2.97632,3359.9,3359.6,0.1192066]
["bitfinex","ETHUSD",1719425780851,2.97638,3359.8,3359.6,0.1192066]
["bitfinex","ETHUSD",1719425781164,2.97645,3359.7,3359.6,0.1192066]
["bitfinex","ETHUSD",1719425781337,2.97637,3359.8,3359.6,0.1192066]
["bitfinex","ETHUSD",1719425781728,3.811584,3360.0,3359.6,0.1192066]
["bitfinex","ETHUSD",1719425781729,2.97633,3359.9,3359.6,0.1192066]
["bitfinex","ETHUSD",1719425782964,2.97638,3359.8,3359.6,0.1192066]
["bitfinex","ETHUSD",1719425783761,5.45085,3359.7,3359.6,0.1192066]
["bitfinex","ETHUSD",1719425784133,8.4273,3359.7,3359.6,0.1192066]
["bitfinex","ETHUSD",1719425785150,5.45085,3359.7,3359.6,0.1192066]
["bitfinex","ETHUSD",1719425785554,2.97645,3359.7,3359.6,0.1192066]
["bitfinex","ETHUSD",1719425786769,2.97631,3359.9,3359.6,0.1192066]
["bitfinex","ETHUSD",1719425786972,5.29223,3360.1,3359.6,0.1192066]
["bitfinex","ETHUSD",1719425787674,5.95197,3360.3,3359.6,3.70895032]
["bitfinex","ETHUSD",1719425787969,2.97602,3360.2,3359.6,3.70895032]
["bitfinex","ETHUSD",1719425789378,2.97602,3360.2,3359.6,3.0957266]
["bitfinex","ETHUSD",1719425793075,0.2253,3360.6,3359.6,3.0957266]
["bitfinex","ETHUSD",1719425793076,5.9523,3360.1,3359.6,0.1192066]
["bitfinex","ETHUSD",1719425793476,2.97619,3360.0,3359.6,0.1192066]
["bitfinex","ETHUSD",1719425795953,2.97602,3360.2,3359.6,0.1192066]
["bitfinex","ETHUSD",1719425796148,2.97602,3360.2,3359.6,0.72645226]
["bitfinex","ETHUSD",1719425796375,5.95211,3360.2,3359.6,0.72645226]
["bitfinex","ETHUSD",1719425796574,2.97611,3360.1,3359.6,0.72645226]
["bitfinex","ETHUSD",1719425798472,2.32998092,3361.0,3359.7,1.8993]
["bitfinex","ETHUSD",1719425798694,5.95089,3360.9,3360.2,2.97596]
["bitfinex","ETHUSD",1719425798853,2.97542,3360.9,3360.2,2.97596]
["bitfinex","ETHUSD",1719425799053,2.97542,3360.9,3360.3,2.97591]
["bitfinex","ETHUSD",1719425799269,2.97542,3360.9,3360.3,3.571115]
["bitfinex","ETHUSD",1719425799470,2.97542,3360.9,3360.3,2.97591]
["bitfinex","ETHUSD",1719425799980,5.95088,3360.9,3360.3,2.97591]
["bitfinex","ETHUSD",1719425800368,2.97542,3360.9,3360.3,2.97591]
["bitfinex","ETHUSD",1719425800585,2.97542,3360.9,3360.0,2.97614]
["bitfinex","ETHUSD",1719425800793,2.97548,3360.8,3360.2,2.97596]
["bitfinex","ETHUSD",1719425801087,2.97548,3360.8,3360.3,0.05951225]
["bitfinex","ETHUSD",1719425806170,1.86338805,3360.9,3359.8,0.52287523]
["bitfinex","ETHUSD",1719425806375,2.97589,3360.4,3359.7,4.87569]
["bitfinex","ETHUSD",1719425806891,2.97602,3360.2,3359.6,0.72645226]
["bitfinex","ETHUSD",1719425807609,4.83940805,3360.2,3359.6,3.70293226]
["bitfinex","ETHUSD",1719425807808,2.97602,3360.2,3359.6,3.70293226]
["bitfinex","ETHUSD",1719425809315,2.97602,3360.2,3359.6,3.0956866]
["bitfinex","ETHUSD",1719425809674,4.83940805,3360.2,3359.6,3.0956866]
["bitfinex","ETHUSD",1719425810872,4.83940805,3360.2,3359.6,0.1192066]
["bitfinex","ETHUSD",1719425811078,2.97632,3359.9,3359.6,0.1192066]
["bitfinex","ETHUSD",1719425811274,2.17395273,3360.3,3359.6,0.1192066]
["bitfinex","ETHUSD",1719425811275,2.97597,3360.3,3359.6,0.1192066]
["bitfinex","ETHUSD",1719425811587,4.84886358,3360.1,3359.6,0.1192066]
["bitfinex","ETHUSD",1719425812873,2.97645,3359.7,3359.6,0.1192066]
["bitfinex","ETHUSD",1719425813074,6.488355,3359.7,3359.6,0.1192066]
["bitfinex","ETHUSD",1719425814201,1.87277908,3359.7,3359.6,0.1192066]
["bitfinex","ETHUSD",1719425814883,4.84918908,3359.8,3359.6,0.1192066]
["bitfinex","ETHUSD",1719425815083,1.87277908,3359.7,3359.6,0.1192066]
["bitfinex","ETHUSD",1719425816278,4.84922908,3359.7,3359.6,0.1192066]
["bitfinex","ETHUSD",1719425816478,7.19176299,3359.7,3359.6,0.1192066]
["bitfinex","ETHUSD",1719425818132,12.63221299,3359.7,3359.6,0.1192066]
["bitfinex","ETHUSD",1719425818618,12.63221299,3359.7,3359.6,0.0692066]
["bitfinex","ETHUSD",1719425818794,11.83988698,3359.7,3359.6,0.0692066]
["bitfinex","ETHUSD",1719425818977,9.65576299,3359.7,3359.6,0.0692066]
["bitfinex","ETHUSD",1719425819375,11.83951096,3359.7,3359.6,0.0692066]
["bitfinex","ETHUSD",1719425819618,9.65576299,3359.7,3359.6,0.0692066]
["bitfinex","ETHUSD",1719425820117,11.83950804,3359.7,3359.6,0.0692066]
["bitfinex","ETHUSD",1719425820791,9.65576299,3359.7,3359.6,0.0692066]
["bitfinex","ETHUSD",1719425821004,11.83940969,3359.7,3359.6,0.0692066]
["bitfinex","ETHUSD",1719425823285,14.81585969,3359.7,3359.6,0.0692066]
["bitfinex","ETHUSD",1719425823486,12.63221299,3359.7,3359.6,0.0692066]
["bitfinex","ETHUSD",1719425824510,14.81488947,3359.7,3359.6,0.0692066]
["bitfinex","ETHUSD",1719425825589,9.65576299,3359.7,3359.6,0.0692066]
["bitfinex","ETHUSD",1719425833033,10.74176299,3359.7,3359.6,0.0692066]
["bitfinex","ETHUSD",1719425833896,12.61072358,3359.7,3359.6,0.0692066]
["bitfinex","ETHUSD",1719425835795,16.69466299,3359.7,3359.6,0.0692066]
["bitfinex","ETHUSD",1719425836000,20.09586819,3359.7,3359.6,0.0692066]
["bitfinex","ETHUSD",1719425839435,22.27541652,3359.7,3359.6,0.0692066]
["bitfinex","ETHUSD",1719425842551,5.15599833,3359.7,3359.6,0.0692066]
["bitfinex","ETHUSD",1719425842719,2.97645,3359.7,3359.6,0.0692066]
["bitfinex","ETHUSD",1719425844337,2.97659,3359.6,3359.0,1.7185066]
["bitfinex","ETHUSD",1719425844508,2.97659,3359.6,3359.0,2.59438526]
["bitfinex","ETHUSD",1719425845330,2.97659,3359.6,3359.0,5.57144526]
["bitfinex","ETHUSD",1719425845725,4.06245,3359.8,3359.0,5.57140526]
["bitfinex","ETHUSD",1719425845930,1.086,3360.0,3359.0,2.59438526]
["bitfinex","ETHUSD",1719425846140,7.2962326,3360.0,3359.0,2.59438526]
["bitfinex","ETHUSD",1719425846321,2.97652,3359.7,3359.0,2.59438526]
["bitfinex","ETHUSD",1719425846714,2.97662,3359.6,3359.0,2.59438526]
["bitfinex","ETHUSD",1719425847246,2.97662,3359.6,3359.0,5.57143526]
["bitfinex","ETHUSD",1719425851146,1.86784166,3359.8,3359.5,2.97661]
["bitfinex","ETHUSD",1719425851334,1.87094538,3360.1,3359.7,4.06245]
["bitfinex","ETHUSD",1719425851530,5.15861961,3360.4,3359.7,4.06245]
["bitfinex","ETHUSD",1719425851531,1.87094538,3360.2,3359.7,4.06245]
["bitfinex","ETHUSD",1719425851736,4.84679538,3360.4,3359.8,2.97634]
["bitfinex","ETHUSD",1719425852630,4.84679538,3360.4,3359.8,3.852076]
["bitfinex","ETHUSD",1719425854467,2.97585,3360.4,3359.8,3.852076]
["bitfinex","ETHUSD",1719425855693,1.87094538,3360.5,3360.1,1.7185]
["bitfinex","ETHUSD",1719425855988,1.87094538,3360.7,3360.1,4.69455]
["bitfinex","ETHUSD",1719425856275,4.84650538,3360.8,3360.1,4.69455]
["bitfinex","ETHUSD",1719425857267,1.87094538,3360.8,3360.2,6.75877333]
["bitfinex","ETHUSD",1719425857425,1.87094538,3361.0,3360.3,0.03976488]
["bitfinex","ETHUSD",1719425857626,1.87094538,3361.1,3360.5,1.7185]
["bitfinex","ETHUSD",1719425857856,1.87094538,3361.3,3360.6,3.03509533]
["bitfinex","ETHUSD",1719425858071,1.87094538,3361.3,3360.6,3.53570819]
["bitfinex","ETHUSD",1719425858273,4.84591538,3361.4,3360.6,3.53570819]
["bitfinex","ETHUSD",1719425858575,2.97497,3361.4,3360.7,2.97556]
["bitfinex","ETHUSD",1719425858728,2.97497,3361.4,3360.7,3.82379015]
["bitfinex","ETHUSD",1719425859053,2.97488,3361.5,3360.8,5.95082]
["bitfinex","ETHUSD",1719425859641,2.97488,3361.5,3360.9,1.7185]
["bitfinex","ETHUSD",1719425859844,2.97488,3361.5,3360.9,5.5956963]
["bitfinex","ETHUSD",1719425860570,0.46650124,3361.8,3361.2,2.97512]
["bitfinex","ETHUSD",1719425860867,2.97469,3361.7,3361.1,2.97513]
["bitfinex","ETHUSD",1719425862040,2.97469,3361.7,3360.9,4.69386]
["bitfinex","ETHUSD",1719425862242,2.97469,3361.7,3360.9,7.66917]
["bitfinex","ETHUSD",1719425862442,2.97469,3361.7,3361.0,2.97527]
["bitfinex","ETHUSD",1719425863435,2.97469,3361.7,3361.0,3.742178]
["bitfinex","ETHUSD",1719425863868,2.97453,3361.9,3360.4,2.97575]
["bitfinex","ETHUSD",1719425863869,2.97519,3361.2,3360.4,2.97575]
["bitfinex","ETHUSD",1719425864066,5.95001,3361.4,3360.4,2.97575]
["bitfinex","ETHUSD",1719425864251,2.97513,3361.2,3360.4,2.97575]
["bitfinex","ETHUSD",1719425864772,2.3821,3361.5,3360.3,1.7185]
["bitfinex","ETHUSD",1719425864935,2.3821,3361.5,3359.8,2.606]
["bitfinex","ETHUSD",1719425864936,2.97571,3360.6,3359.9,4.69476]
["bitfinex","ETHUSD",1719425865338,2.97552,3360.8,3360.0,2.97617]
["bitfinex","ETHUSD",1719425865569,2.97552,3360.8,3360.1,2.97609]
["bitfinex","ETHUSD",1719425865738,2.97559,3360.7,3360.1,2.97609]
["bitfinex","ETHUSD",1719425866357,2.97534,3361.0,3360.1,2.97609]
["bitfinex","ETHUSD",1719425866559,2.97555,3360.8,3360.1,2.97609]
["bitfinex","ETHUSD",1719425867347,2.97513,3361.2,3360.4,2.97581]
["bitfinex","ETHUSD",1719425867656,2.97513,3361.2,3360.6,1.7185]
["bitfinex","ETHUSD",1719425871279,2.97486,3361.5,3360.6,1.7185]
["bitfinex","ETHUSD",1719425871579,2.97495,3361.4,3360.7,2.97548]
["bitfinex","ETHUSD",1719425871945,5.94997,3361.4,3360.7,2.97548]
["bitfinex","ETHUSD",1719425872146,5.94998,3361.4,3360.7,2.97548]
["bitfinex","ETHUSD",1719425872503,0.90691151,3361.6,3360.6,1.7185]
["bitfinex","ETHUSD",1719425872681,2.97524,3361.1,3360.2,1.7185]
["bitfinex","ETHUSD",1719425872842,2.97539,3360.9,3360.2,1.7185]
["bitfinex","ETHUSD",1719425873378,2.3718,3361.2,3359.9,4.69475]
["bitfinex","ETHUSD",1719425873592,0.534704,3361.0,3359.9,1.7185]
["bitfinex","ETHUSD",1719425873749,2.9759,3360.4,3359.9,1.7185]
["bitfinex","ETHUSD",1719425874687,5.95181,3360.4,3359.9,1.7185]
["bitfinex","ETHUSD",1719425874845,0.54927775,3360.4,3359.5,4.69505]
["bitfinex","ETHUSD",1719425875051,2.97607,3360.2,3359.5,4.69505]
["bitfinex","ETHUSD",1719425875876,2.97588,3360.4,3359.7,2.97645]
["bitfinex","ETHUSD",1719425876073,5.95179,3360.4,3359.7,2.97645]
["bitfinex","ETHUSD",1719425876272,2.97611,3360.1,3359.5,4.69505]
["bitfinex","ETHUSD",1719425876885,2.97597,3360.3,3359.5,7.6716]
["bitfinex","ETHUSD",1719425877086,2.97603,3360.2,3359.5,4.69505]
["bitfinex","ETHUSD",1719425878988,2.97603,3360.2,3359.5,8.438811]
["bitfinex","ETHUSD",1719425879363,2.97603,3360.2,3359.5,5.462231]
["bitfinex","ETHUSD",1719425880004,2.97603,3360.2,3359.5,8.438791]
["bitfinex","ETHUSD",1719425880186,2.97588,3360.4,3359.5,5.462221]
["bitfinex","ETHUSD",1719425880483,2.97603,3360.2,3359.6,0.5462221]
["bitfinex","ETHUSD",1719425880651,5.95212,3360.2,3359.5,4.69504]
["bitfinex","ETHUSD",1719425880855,2.97603,3360.2,3359.5,4.69504]
["bitfinex","ETHUSD",1719425881062,2.97607,3360.2,3359.5,4.69504]
["bitfinex","ETHUSD",1719425884859,5.95215,3360.2,3359.5,4.69504]
["bitfinex","ETHUSD",1719425885210,2.97586,3360.4,3359.6,0.767182]
["bitfinex","ETHUSD",1719425885969,2.97598,3360.3,3359.7,2.97645]
["bitfinex","ETHUSD",1719425886172,2.97586,3360.4,3359.7,2.97645]
["bitfinex","ETHUSD",1719425886388,2.97592,3360.3,3359.7,2.97645]
["bitfinex","ETHUSD",1719425886595,2.97604,3360.2,3359.6,0.767182]
["bitfinex","ETHUSD",1719425887271,2.97604,3360.2,3359.6,3.743712]
["bitfinex","ETHUSD",1719425887680,2.97604,3360.2,3359.6,3.743662]
["bitfinex","ETHUSD",1719425887990,2.97586,3360.4,3359.5,1.7185]
["bitfinex","ETHUSD",1719425887991,2.9761,3360.1,3359.7,0.5462162]
["bitfinex","ETHUSD",1719425888294,2.9761,3360.1,3359.5,1.7185]
["bitfinex","ETHUSD",1719425889698,2.9761,3360.1,3359.5,4.69508]
["bitfinex","ETHUSD",1719425889901,2.9761,3360.1,3359.6,0.767172]
["bitfinex","ETHUSD",1719425892469,2.97651,3359.7,3359.1,1.7185]
["bitfinex","ETHUSD",1719425892721,2.97636,3359.8,3359.1,1.7185]
["bitfinex","ETHUSD",1719425892921,5.95281,3359.8,3359.1,4.69548]
["bitfinex","ETHUSD",1719425893206,2.97647,3359.7,3359.1,4.69548]
["bitfinex","ETHUSD",1719425893370,2.97656,3359.6,3359.1,1.7185]
["bitfinex","ETHUSD",1719425895803,2.97675,3359.4,3358.8,1.7185]
["bitfinex","ETHUSD",1719425896007,2.97677,3359.4,3358.8,2.8045]
["bitfinex","ETHUSD",1719425896219,5.95356,3359.4,3358.8,2.8045]
["bitfinex","ETHUSD",1719425896378,2.97681,3359.3,3358.8,2.8045]
["bitfinex","ETHUSD",1719425896730,2.97659,3359.6,3358.8,2.296676]
["bitfinex","ETHUSD",1719425896874,2.97672,3359.4,3358.8,2.296676]
["bitfinex","ETHUSD",1719425897522,2.97672,3359.4,3358.8,1.7185]
["bitfinex","ETHUSD",1719425897702,2.29,3359.5,3358.5,1.7185]
["bitfinex","ETHUSD",1719425897879,2.97715,3359.0,3358.5,1.7185]
["bitfinex","ETHUSD",1719425898079,1.86914444,3359.3,3358.5,1.7185]
["bitfinex","ETHUSD",1719425898309,2.9773,3358.8,3358.5,1.7185]
["bitfinex","ETHUSD",1719425898910,2.97723,3358.9,3358.5,1.7185]
["bitfinex","ETHUSD",1719425899581,2.97723,3358.9,3358.2,1.7185]
["bitfinex","ETHUSD",1719425900013,2.97723,3358.9,3358.2,4.69626]
["bitfinex","ETHUSD",1719425900984,2.97725,3358.8,3358.2,1.7185]
["bitfinex","ETHUSD",1719425901189,0.595448,3358.8,3357.9,1.7185]
["bitfinex","ETHUSD",1719425901391,2.3377,3358.9,3357.9,1.7185]
["bitfinex","ETHUSD",1719425901597,2.97749,3358.6,3357.9,1.7185]
["bitfinex","ETHUSD",1719425901790,2.97749,3358.6,3357.9,4.69655]
["bitfinex","ETHUSD",1719425902001,2.97729,3358.8,3358.0,2.97795]
["bitfinex","ETHUSD",1719425902611,2.97729,3358.8,3357.9,1.7185]
["bitfinex","ETHUSD",1719425902799,2.97748,3358.6,3357.9,1.7185]
["bitfinex","ETHUSD",1719425904599,2.97752,3358.5,3357.9,1.7185]
["bitfinex","ETHUSD",1719425905903,2.97752,3358.5,3357.9,4.69654]
["bitfinex","ETHUSD",1719425906107,5.95477,3358.7,3357.9,4.69654]
["bitfinex","ETHUSD",1719425906813,2.97735,3358.7,3357.9,4.69654]
["bitfinex","ETHUSD",1719425906988,2.97735,3358.7,3358.0,4.04541]
["bitfinex","ETHUSD",1719425909122,2.97745,3358.6,3358.0,4.04541]
["bitfinex","ETHUSD",1719425909311,2.97745,3358.6,3358.0,2.97795]
["bitfinex","ETHUSD",1719425910119,2.97745,3358.6,3357.9,1.7185]
["bitfinex","ETHUSD",1719425910617,2.97728,3358.8,3357.9,1.7185]
["bitfinex","ETHUSD",1719425910842,2.97728,3358.8,3358.1,2.97783]
["bitfinex","ETHUSD",1719425911492,0.59544,3358.8,3357.9,1.7185]
["bitfinex","ETHUSD",1719425911715,2.97724,3358.9,3358.1,2.97786]
["bitfinex","ETHUSD",1719425912206,2.97724,3358.9,3358.1,2.97779]
["bitfinex","ETHUSD",1719425912613,2.97726,3358.8,3358.2,2.97777]
["bitfinex","ETHUSD",1719425913195,2.97726,3358.8,3358.0,2.97788]
["bitfinex","ETHUSD",1719425913417,2.97738,3358.7,3358.0,2.97788]
["bitfinex","ETHUSD",1719425913605,3.572844,3358.7,3358.0,2.97788]
["bitfinex","ETHUSD",1719425915440,2.3586,3358.6,3358.0,2.97788]
["bitfinex","ETHUSD",1719425916396,2.97738,3358.7,3358.0,2.97788]
["bitfinex","ETHUSD",1719425916602,2.97738,3358.7,3358.0,5.95577]
["bitfinex","ETHUSD",1719425917227,2.97738,3358.7,3358.0,2.97788]
["bitfinex","ETHUSD",1719425917742,2.97726,3358.8,3358.1,1.087]
["bitfinex","ETHUSD",1719425917903,2.2859,3358.7,3357.8,4.69659]
["bitfinex","ETHUSD",1719425918095,5.26331,3358.7,3358.0,2.97791]
["bitfinex","ETHUSD",1719425919743,5.26331,3358.7,3358.0,5.95582]
["bitfinex","ETHUSD",1719425920070,5.26331,3358.7,3358.0,2.97791]
["bitfinex","ETHUSD",1719425920403,5.26331,3358.7,3358.0,5.9558]
["bitfinex","ETHUSD",1719425923496,5.26331,3358.7,3358.0,2.97789]
["bitfinex","ETHUSD",1719425924605,1.087,3358.4,3357.8,1.7185]
["bitfinex","ETHUSD",1719425925000,4.06465,3358.4,3357.8,1.7185]
["bitfinex","ETHUSD",1719425925801,4.06465,3358.4,3357.7,2.97822]
["bitfinex","ETHUSD",1719425925802,2.9777,3358.3,3357.7,2.97822]
["bitfinex","ETHUSD",1719425925999,1.087,3358.4,3357.7,2.97816]
["bitfinex","ETHUSD",1719425926202,4.06468,3358.4,3357.7,2.97816]
["bitfinex","ETHUSD",1719425926608,4.8621797,3358.4,3357.7,2.97816]
["bitfinex","ETHUSD",1719425929840,6.887537,3358.7,3357.9,2.97797]
["bitfinex","ETHUSD",1719425930011,2.97743,3358.6,3357.9,2.97797]
["bitfinex","ETHUSD",1719425930211,2.97739,3358.7,3357.9,2.97797]
["bitfinex","ETHUSD",1719425930212,2.97753,3358.5,3357.9,2.97797]
["bitfinex","ETHUSD",1719425930940,3.30367196,3359.1,3358.1,2.97779]
["bitfinex","ETHUSD",1719425930941,2.1933294,3359.1,3358.1,2.97779]
["bitfinex","ETHUSD",1719425931108,2.97721,3358.9,3358.1,2.97779]
["bitfinex","ETHUSD",1719425931308,2.97725,3358.8,3358.2,2.97777]
["bitfinex","ETHUSD",1719425931504,3.86804474,3358.8,3358.2,2.97777]
["bitfinex","ETHUSD",1719425931739,4.95504474,3358.8,3358.2,2.97777]
["bitfinex","ETHUSD",1719425931906,4.95504474,3358.8,3358.2,2.97778]
["bitfinex","ETHUSD",1719425932105,1.97779474,3358.8,3358.2,5.9555]
["bitfinex","ETHUSD",1719425932332,1.97779474,3358.8,3358.3,2.97769]
["bitfinex","ETHUSD",1719425932527,1.97779474,3358.8,3358.4,2.9776]
["bitfinex","ETHUSD",1719425932737,4.84360744,3359.2,3358.4,2.97754]
["bitfinex","ETHUSD",1719425932947,1.087,3359.0,3358.4,2.97754]
["bitfinex","ETHUSD",1719425933320,1.86666744,3359.1,3358.4,2.97754]
["bitfinex","ETHUSD",1719425933536,3.50147126,3359.1,3358.4,2.97753]
["bitfinex","ETHUSD",1719425934041,2.97709,3359.0,3358.4,2.97753]
["bitfinex","ETHUSD",1719425934640,1.087,3359.0,3358.4,2.97753]
["bitfinex","ETHUSD",1719425936399,2.95366744,3359.0,3358.4,2.97753]
["bitfinex","ETHUSD",1719425936689,2.24799074,3359.0,3358.4,2.97753]
["bitfinex","ETHUSD",1719425936884,5.22507074,3359.0,3358.4,2.97753]
["bitfinex","ETHUSD",1719425937086,8.20222074,3359.0,3358.2,2.97771]
["bitfinex","ETHUSD",1719425937391,7.09173818,3359.0,3358.3,2.97766]
["bitfinex","ETHUSD",1719425937592,7.09173818,3359.0,3358.4,2.9776]
["bitfinex","ETHUSD",1719425937976,1.00686882,3358.9,3358.3,2.97764]
["bitfinex","ETHUSD",1719425938165,2.87353626,3358.9,3358.3,2.97764]
["bitfinex","ETHUSD",1719425939289,2.87353626,3358.9,3358.5,2.97751]
["bitfinex","ETHUSD",1719425939290,1.86666744,3358.9,3358.5,2.97751]
["bitfinex","ETHUSD",1719425939594,1.86666744,3359.0,3358.5,2.97751]
["bitfinex","ETHUSD",1719425939798,1.86666744,3359.0,3358.8,2.97718]
["bitfinex","ETHUSD",1719425940116,2.3324,3359.2,3359.0,2.97707]
["bitfinex","ETHUSD",1719425940396,2.3324,3359.2,3358.9,2.97714]
["bitfinex","ETHUSD",1719425940598,2.4422,3359.1,3358.8,2.97724]
["bitfinex","ETHUSD",1719425940762,2.4422,3359.1,3358.6,2.97737]
["bitfinex","ETHUSD",1719425940763,4.30886744,3359.1,3358.6,2.97737]
["bitfinex","ETHUSD",1719425940963,4.31586768,3359.0,3358.4,2.97755]
["bitfinex","ETHUSD",1719425941168,2.4422,3358.7,3358.5,2.97747]
["bitfinex","ETHUSD",1719425941373,2.4422,3358.7,3358.6,2.97743]
["bitfinex","ETHUSD",1719425941806,1.87366768,3358.9,3358.8,2.97725]
["bitfinex","ETHUSD",1719425942098,4.48984563,3359.3,3359.1,2.97698]
["bitfinex","ETHUSD",1719425942304,1.87468768,3359.2,3359.1,2.97698]
["bitfinex","ETHUSD",1719425943709,2.18594563,3359.5,3358.9,1.087]
["bitfinex","ETHUSD",1719425943710,1.87468768,3359.4,3358.9,1.087]
["bitfinex","ETHUSD",1719425943920,2.467,3359.5,3359.4,2.97672]
["bitfinex","ETHUSD",1719425945000,2.467,3359.5,3359.1,2.97696]
["bitfinex","ETHUSD",1719425945209,2.4484,3359.4,3359.1,2.97692]
["bitfinex","ETHUSD",1719425945703,2.4484,3359.4,3358.9,2.97712]
["bitfinex","ETHUSD",1719425945704,1.087,3359.3,3358.9,2.97712]
["bitfinex","ETHUSD",1719425945871,1.087,3359.1,3357.6,9.0185]
["bitfinex","ETHUSD",1719425946076,2.317,3359.0,3358.6,2.97742]
["bitfinex","ETHUSD",1719425946280,4.19065138,3359.0,3358.6,2.97742]
["bitfinex","ETHUSD",1719425947220,4.19065138,3359.0,3358.7,2.97734]
["bitfinex","ETHUSD",1719425947663,4.19065138,3359.0,3358.1,1.087]
["bitfinex","ETHUSD",1719425947909,4.19065138,3359.0,3358.6,5.95475]
["bitfinex","ETHUSD",1719425948082,4.19065138,3359.0,3358.6,2.97737]
["bitfinex","ETHUSD",1719425948509,4.19065138,3359.0,3358.7,2.97731]
["bitfinex","ETHUSD",1719425948804,2.317,3359.0,3358.7,2.97731]
["bitfinex","ETHUSD",1719425949307,2.317,3359.0,3358.8,2.97724]
["bitfinex","ETHUSD",1719425949805,2.317,3359.0,3358.6,5.95471]
["bitfinex","ETHUSD",1719425949806,4.19065138,3359.0,3358.6,5.95471]
["bitfinex","ETHUSD",1719425949972,4.19065138,3359.0,3358.6,2.97735]
["bitfinex","ETHUSD",1719425950176,2.317,3359.0,3358.7,2.97732]
["bitfinex","ETHUSD",1719425950376,4.19065138,3359.0,3358.7,2.97732]
["bitfinex","ETHUSD",1719425950904,4.19065138,3359.0,3358.6,2.97735]
["bitfinex","ETHUSD",1719425950905,4.71841652,3359.0,3358.6,2.97735]
["bitfinex","ETHUSD",1719425951277,4.71841652,3359.0,3358.8,2.97723]
["bitfinex","ETHUSD",1719425951678,2.84476514,3359.0,3358.8,2.97723]
["bitfinex","ETHUSD",1719425951878,2.317,3359.0,3358.9,5.95432]
["bitfinex","ETHUSD",1719425952113,0.54100877,3359.4,3359.0,2.97702]
["bitfinex","ETHUSD",1719425952114,2.4302,3359.3,3359.0,2.97702]
["bitfinex","ETHUSD",1719425952407,2.4302,3359.3,3358.8,2.97717]
["bitfinex","ETHUSD",1719425952408,1.087,3359.2,3358.8,2.97717]
["bitfinex","ETHUSD",1719425952611,2.4302,3359.1,3358.8,2.97717]
["bitfinex","ETHUSD",1719425953208,2.4302,3359.1,3358.5,2.97747]
["bitfinex","ETHUSD",1719425953209,1.087,3359.0,3358.5,2.97747]
["bitfinex","ETHUSD",1719425953512,2.2893,3358.8,3358.5,2.97747]
["bitfinex","ETHUSD",1719425953710,1.087,3358.7,3358.0,10.27789]
["bitfinex","ETHUSD",1719425953879,5.24995138,3358.7,3358.0,10.27789]
["bitfinex","ETHUSD",1719425954080,6.13743498,3358.7,3358.0,10.27789]
["bitfinex","ETHUSD",1719425954509,6.13743498,3358.7,3358.2,2.97773]
["bitfinex","ETHUSD",1719425954705,6.13743498,3358.7,3358.2,2.97772]
["bitfinex","ETHUSD",1719425955909,6.13743498,3358.7,3358.2,5.95544]
["bitfinex","ETHUSD",1719425956310,6.13720479,3358.7,3358.2,5.95544]
["bitfinex","ETHUSD",1719425957015,1.87342119,3358.7,3358.6,2.97743]
["bitfinex","ETHUSD",1719425957218,2.18565805,3359.0,3358.6,2.97743]
["bitfinex","ETHUSD",1719425957219,1.87342119,3359.0,3358.6,2.97743]
["bitfinex","ETHUSD",1719425957430,1.87342119,3359.0,3358.8,2.9772]
["bitfinex","ETHUSD",1719425957599,2.3985,3359.2,3358.8,2.9772]
["bitfinex","ETHUSD",1719425957600,1.87342119,3359.1,3358.8,2.9772]
["bitfinex","ETHUSD",1719425957804,2.440537,3359.1,3358.8,2.9772]
["bitfinex","ETHUSD",1719425958004,2.440537,3359.1,3358.8,2.97719]
["bitfinex","ETHUSD",1719425958226,2.440537,3359.1,3358.8,5.95437]
["bitfinex","ETHUSD",1719425958611,1.87342119,3359.1,3358.9,2.97715]
["bitfinex","ETHUSD",1719425958942,2.3985,3359.2,3359.0,2.97707]
["bitfinex","ETHUSD",1719425959102,4.14172119,3359.5,3359.4,2.97672]
["bitfinex","ETHUSD",1719425959307,2.2683,3359.5,3359.2,2.97681]
["bitfinex","ETHUSD",1719425960210,2.2683,3359.5,3359.3,2.97676]
["bitfinex","ETHUSD",1719425960601,2.2683,3359.5,3359.2,2.97681]
["bitfinex","ETHUSD",1719425961205,2.2683,3359.5,3359.2,5.95365]
["bitfinex","ETHUSD",1719425961440,2.2683,3359.5,3359.3,2.9768]
["bitfinex","ETHUSD",1719425961634,2.2683,3359.5,3359.4,2.97672]
["bitfinex","ETHUSD",1719425963038,2.95924926,3359.8,3359.0,2.97702]
["bitfinex","ETHUSD",1719425963039,1.87224926,3359.8,3359.0,2.97702]
["bitfinex","ETHUSD",1719425963237,2.2892,3359.8,3359.7,2.97645]
["bitfinex","ETHUSD",1719425965658,4.28153397,3360.1,3359.8,2.97633]
["bitfinex","ETHUSD",1719425965956,3.05702903,3360.1,3359.8,2.97633]
["bitfinex","ETHUSD",1719425968675,3.4976,3360.1,3359.8,2.97633]
["bitfinex","ETHUSD",1719425969434,2.4106,3360.1,3359.8,2.97631]
["bitfinex","ETHUSD",1719425969633,2.4106,3360.1,3359.8,5.95261]
["bitfinex","ETHUSD",1719425969869,2.4106,3360.1,3359.8,2.9763]
["bitfinex","ETHUSD",1719425970596,2.4106,3360.1,3359.8,2.97632]
["bitfinex","ETHUSD",1719425970906,2.4106,3360.1,3360.0,2.97619]
["bitfinex","ETHUSD",1719425971113,2.4524,3360.4,3360.3,2.97587]
["bitfinex","ETHUSD",1719425975292,2.94502048,3360.7,3359.9,4.06322]
["bitfinex","ETHUSD",1719425975596,2.94502048,3360.7,3360.5,2.97569]
["bitfinex","ETHUSD",1719425975973,2.4784,3360.7,3360.5,2.97569]
["bitfinex","ETHUSD",1719425976179,3.5654,3360.7,3360.5,2.97569]
["bitfinex","ETHUSD",1719425980296,2.4784,3360.7,3360.5,2.97569]
["bitfinex","ETHUSD",1719425982028,4.25895716,3361.2,3360.1,1.7185]
["bitfinex","ETHUSD",1719425982168,2.3914,3361.2,3361.0,2.97527]
["bitfinex","ETHUSD",1719425982975,2.3914,3361.2,3361.1,2.97521]
["bitfinex","ETHUSD",1719425983825,2.3914,3361.6,3361.1,2.97521]
["bitfinex","ETHUSD",1719425984096,2.3914,3361.6,3360.7,1.087]
["bitfinex","ETHUSD",1719425984097,3.11463329,3361.6,3361.2,2.97508]
["bitfinex","ETHUSD",1719425984416,2.3914,3361.6,3361.4,2.97494]
["bitfinex","ETHUSD",1719425984709,2.3914,3361.6,3361.2,2.97504]
["bitfinex","ETHUSD",1719425984911,0.34784,3361.5,3361.0,5.95049]
["bitfinex","ETHUSD",1719425985120,0.34784,3361.5,3361.1,2.97513]
["bitfinex","ETHUSD",1719425985336,0.382624,3361.4,3361.1,2.97513]
["bitfinex","ETHUSD",1719425986042,0.382624,3361.4,3361.0,2.97523]
["bitfinex","ETHUSD",1719425986043,0.382624,3361.4,3361.2,2.97511]
["bitfinex","ETHUSD",1719425986339,1.087,3361.5,3361.2,2.97511]
["bitfinex","ETHUSD",1719425987199,2.3914,3361.6,3361.2,2.97511]
["bitfinex","ETHUSD",1719425987399,3.4784,3361.6,3361.2,2.97511]
["bitfinex","ETHUSD",1719425987811,3.4784,3361.6,3361.1,2.9752]
["bitfinex","ETHUSD",1719425988146,3.83209671,3361.6,3361.1,2.9752]
["bitfinex","ETHUSD",1719425990398,3.83209671,3361.6,3361.2,2.97512]
["bitfinex","ETHUSD",1719425990641,3.4784,3361.6,3361.2,2.97512]
["bitfinex","ETHUSD",1719425992719,3.47731046,3361.6,3361.2,2.97512]
["bitfinex","ETHUSD",1719425993939,3.47731046,3361.6,3361.3,2.97502]
["bitfinex","ETHUSD",1719425993940,2.39031046,3361.6,3361.3,2.97502]
["bitfinex","ETHUSD",1719425999045,2.39031046,3361.6,3361.1,2.97514]
["bitfinex","ETHUSD",1719425999228,3.82504151,3361.6,3361.1,2.97514]
["bitfinex","ETHUSD",1719425999539,3.47731046,3361.6,3361.1,2.97514]
["bitfinex","ETHUSD",1719425999711,3.47731046,3361.6,3361.0,2.97525]
["bitfinex","ETHUSD",1719425999712,3.47731046,3361.6,3361.2,2.97511]
["bitfinex","ETHUSD",1719426000357,2.97477,3361.6,3360.6,10.27561]
["bitfinex","ETHUSD",1719426000664,2.97526,3361.1,3360.6,7.3]
["bitfinex","ETHUSD",1719426000867,1.087,3360.8,3360.6,7.3]
["bitfinex","ETHUSD",1719426001232,3.3646,3361.0,3360.6,7.3]
["bitfinex","ETHUSD",1719426002033,1.087,3360.8,3360.6,7.3]
["bitfinex","ETHUSD",1719426002342,1.087,3360.7,3360.6,7.3]
["bitfinex","ETHUSD",1719426003932,1.087,3360.7,3360.1,2.9761]
["bitfinex","ETHUSD",1719426004128,1.087,3360.7,3360.1,4.19297491]
["bitfinex","ETHUSD",1719426004358,1.087,3360.7,3360.1,2.9761]
["bitfinex","ETHUSD",1719426006167,1.087,3360.9,3360.3,2.97589]
["bitfinex","ETHUSD",1719426008981,2.2776,3361.0,3360.6,2.97559]
["bitfinex","ETHUSD",1719426009300,3.3969,3361.3,3360.6,2.97557]
["bitfinex","ETHUSD",1719426009469,7.19590367,3361.3,3360.6,2.97557]
["bitfinex","ETHUSD",1719426009842,9.06319038,3361.3,3360.6,2.97557]
["bitfinex","ETHUSD",1719426010363,1.087,3361.1,3360.6,2.97557]
["bitfinex","ETHUSD",1719426011635,4.17718671,3361.3,3360.5,1.087]
["bitfinex","ETHUSD",1719426011840,4.17718671,3361.3,3361.0,2.97523]
["bitfinex","ETHUSD",1719426012273,4.17718671,3361.3,3360.8,2.97543]
["bitfinex","ETHUSD",1719426012274,2.3099,3361.3,3360.8,5.95083]
["bitfinex","ETHUSD",1719426012481,2.3099,3361.3,3360.8,6.6952413]
["bitfinex","ETHUSD",1719426012844,2.3099,3361.3,3360.9,2.97536]
["bitfinex","ETHUSD",1719426015662,2.3099,3361.3,3360.8,0.7444113]
["bitfinex","ETHUSD",1719426015663,4.1788491,3361.3,3360.8,0.7444113]
["bitfinex","ETHUSD",1719426015862,4.1788491,3361.3,3360.7,2.97549]
["bitfinex","ETHUSD",1719426016256,4.1788491,3361.3,3360.4,7.3]
["bitfinex","ETHUSD",1719426016459,2.97562,3360.7,3360.4,7.3]
["bitfinex","ETHUSD",1719426016853,4.12651499,3360.7,3359.7,2.9764]
["bitfinex","ETHUSD",1719426017082,1.87071499,3360.4,3359.7,2.9764]
["bitfinex","ETHUSD",1719426017677,1.87071499,3360.4,3359.6,2.97651]
["bitfinex","ETHUSD",1719426017888,1.87071499,3360.4,3359.8,2.9763]
["bitfinex","ETHUSD",1719426018381,1.87071499,3360.5,3359.9,2.97622]
["bitfinex","ETHUSD",1719426018575,1.87071499,3360.5,3359.8,2.9763]
["bitfinex","ETHUSD",1719426018784,1.87071499,3360.4,3359.8,2.9763]
["bitfinex","ETHUSD",1719426019379,1.87071499,3360.4,3359.8,3.571581]
["bitfinex","ETHUSD",1719426020090,1.87071499,3360.3,3359.8,3.571581]
["bitfinex","ETHUSD",1719426020286,1.87071499,3360.4,3359.8,3.571581]
["bitfinex","ETHUSD",1719426020688,2.97579,3360.5,3359.8,3.571581]
["bitfinex","ETHUSD",1719426020689,1.87071499,3360.3,3359.8,3.571581]
["bitfinex","ETHUSD",1719426021052,1.87071499,3360.4,3359.8,3.571581]
["bitfinex","ETHUSD",1719426022056,1.87055582,3360.4,3359.9,0.6548091]
["bitfinex","ETHUSD",1719426022387,4.12635582,3360.7,3360.1,2.97604]
["bitfinex","ETHUSD",1719426022565,2.2558,3360.7,3360.2,0.297604]
["bitfinex","ETHUSD",1719426022764,2.2558,3360.7,3360.1,2.97603]
["bitfinex","ETHUSD",1719426023070,2.2558,3360.7,3360.1,2.97604]
["bitfinex","ETHUSD",1719426023265,2.2558,3360.7,3360.2,2.976]
["bitfinex","ETHUSD",1719426023488,1.87055582,3360.8,3360.4,2.97578]
["bitfinex","ETHUSD",1719426023795,1.87055582,3360.9,3360.4,2.97578]
["bitfinex","ETHUSD",1719426023983,1.87055582,3361.0,3360.4,2.97578]
["bitfinex","ETHUSD",1719426025188,5.33956,3361.1,3360.4,2.97578]
["bitfinex","ETHUSD",1719426025409,1.87008067,3361.0,3360.4,2.97578]
["bitfinex","ETHUSD",1719426026591,1.87008067,3361.0,3360.6,2.97564]
["bitfinex","ETHUSD",1719426026794,2.3643,3361.1,3360.8,2.97547]
["bitfinex","ETHUSD",1719426026995,2.3643,3361.1,3360.6,2.97558]
["bitfinex","ETHUSD",1719426027306,4.23441466,3361.1,3360.6,5.95118]
["bitfinex","ETHUSD",1719426027592,4.23441466,3361.1,3360.6,2.9756]
["bitfinex","ETHUSD",1719426027761,2.3643,3361.1,3360.6,2.9756]
["bitfinex","ETHUSD",1719426027961,2.3643,3361.1,3360.5,2.97573]
["bitfinex","ETHUSD",1719426028194,4.23441466,3361.1,3360.6,2.97564]
["bitfinex","ETHUSD",1719426028897,2.3643,3361.1,3360.6,2.97564]
["bitfinex","ETHUSD",1719426029101,2.3643,3361.1,3360.6,5.95124]
["bitfinex","ETHUSD",1719426029295,1.87011466,3361.2,3360.7,2.97554]
["bitfinex","ETHUSD",1719426030382,1.87011466,3361.2,3360.6,0.595124]
["bitfinex","ETHUSD",1719426030703,1.87011466,3361.4,3360.9,2.97532]
["bitfinex","ETHUSD",1719426031062,1.87011466,3361.4,3360.9,5.95065]
["bitfinex","ETHUSD",1719426031301,1.87011466,3361.4,3360.9,2.97532]
["bitfinex","ETHUSD",1719426031479,1.87011466,3361.4,3360.9,3.742365]
["bitfinex","ETHUSD",1719426031677,4.17771466,3361.5,3361.1,2.97521]
["bitfinex","ETHUSD",1719426032606,1.87011466,3361.4,3361.1,2.97521]
["bitfinex","ETHUSD",1719426032910,4.17771466,3361.5,3361.1,2.97521]
["bitfinex","ETHUSD",1719426033205,1.87011466,3361.4,3361.1,2.97521]
["bitfinex","ETHUSD",1719426034400,4.17771466,3361.5,3361.1,2.97521]
["bitfinex","ETHUSD",1719426036607,1.87011466,3361.5,3361.2,2.97512]
["bitfinex","ETHUSD",1719426036818,1.87011466,3361.6,3361.4,2.97495]
["bitfinex","ETHUSD",1719426037522,1.87020415,3361.6,3361.4,2.97495]
["bitfinex","ETHUSD",1719426037747,1.87020415,3361.6,3361.2,2.97504]
["bitfinex","ETHUSD",1719426038006,2.95520415,3361.6,3361.2,2.97504]
["bitfinex","ETHUSD",1719426038508,2.95520415,3361.6,3361.3,2.975]
["bitfinex","ETHUSD",1719426038696,1.87020415,3361.6,3361.3,2.975]
["bitfinex","ETHUSD",1719426040873,1.87020415,3361.6,3361.1,3.678691]
["bitfinex","ETHUSD",1719426041123,1.87020415,3361.6,3361.2,2.97505]
["bitfinex","ETHUSD",1719426041696,1.87020415,3361.6,3361.2,5.95013]
["bitfinex","ETHUSD",1719426041902,1.87020415,3361.6,3361.2,2.97505]
["bitfinex","ETHUSD",1719426042731,1.87033792,3361.6,3361.2,2.97505]
["bitfinex","ETHUSD",1719426043040,1.87033792,3361.6,3360.8,1.7196]
["bitfinex","ETHUSD",1719426043240,1.87033792,3361.8,3361.6,2.9747]
["bitfinex","ETHUSD",1719426043410,1.87033792,3361.9,3361.7,0.594956]
["bitfinex","ETHUSD",1719426043618,1.87033792,3362.0,3361.6,2.9747]
["bitfinex","ETHUSD",1719426044100,1.87033792,3362.0,3361.7,2.97467]
["bitfinex","ETHUSD",1719426044525,1.87033792,3362.1,3361.7,2.97467]
["bitfinex","ETHUSD",1719426044724,1.87033792,3362.1,3361.7,2.97462]
["bitfinex","ETHUSD",1719426045051,4.6733609,3362.4,3361.3,1.7196]
["bitfinex","ETHUSD",1719426045052,1.87033792,3362.2,3361.8,2.97458]
["bitfinex","ETHUSD",1719426045257,1.87033792,3362.1,3361.8,2.97458]
["bitfinex","ETHUSD",1719426045552,1.87033792,3362.0,3361.5,2.97481]
["bitfinex","ETHUSD",1719426045752,1.87033792,3362.0,3361.5,2.97479]
["bitfinex","ETHUSD",1719426045921,5.62361699,3362.3,3361.3,4.69458]
["bitfinex","ETHUSD",1719426045922,1.87033792,3362.1,3361.3,4.69458]
["bitfinex","ETHUSD",1719426046240,1.87033792,3362.1,3361.6,2.97477]
["bitfinex","ETHUSD",1719426046659,2.86886341,3362.1,3361.4,2.9749]
["bitfinex","ETHUSD",1719426046943,2.86886341,3362.1,3361.2,7.3]
["bitfinex","ETHUSD",1719426046944,4.30383792,3362.0,3361.2,7.3]
["bitfinex","ETHUSD",1719426047249,1.87033792,3361.9,3361.3,2.97501]
["bitfinex","ETHUSD",1719426047541,4.30383792,3362.0,3361.5,2.97481]
["bitfinex","ETHUSD",1719426047843,4.30269163,3362.0,3361.5,2.97481]
["bitfinex","ETHUSD",1719426048407,1.86919163,3362.0,3361.5,4.299779]
["bitfinex","ETHUSD",1719426048733,1.86919163,3362.2,3361.5,4.299759]
["bitfinex","ETHUSD",1719426048916,1.86919163,3362.1,3361.4,2.97488]
["bitfinex","ETHUSD",1719426049111,1.86919163,3362.1,3361.6,2.97476]
["bitfinex","ETHUSD",1719426051634,1.86919163,3362.2,3361.6,2.97476]
["bitfinex","ETHUSD",1719426051862,2.9745,3361.9,3361.2,7.3]
["bitfinex","ETHUSD",1719426052128,2.9745,3361.9,3361.4,4.69449]
["bitfinex","ETHUSD",1719426052129,1.86919163,3361.9,3361.4,4.69449]
["bitfinex","ETHUSD",1719426052316,1.86919163,3362.1,3361.6,2.97477]
["bitfinex","ETHUSD",1719426053041,2.3812,3362.2,3361.6,2.97477]
["bitfinex","ETHUSD",1719426053210,1.86860386,3362.1,3361.6,2.97477]
["bitfinex","ETHUSD",1719426058363,4.2493564,3362.2,3361.6,2.97477]
["bitfinex","ETHUSD",1719426058519,2.3812,3362.2,3361.6,2.97477]
["bitfinex","ETHUSD",1719426058949,4.2493564,3362.2,3361.6,2.97477]
["bitfinex","ETHUSD",1719426059463,2.3812,3362.2,3361.6,2.97477]
["bitfinex","ETHUSD",1719426059760,4.2493564,3362.2,3361.6,2.97477]
["bitfinex","ETHUSD",1719426060514,1.8681564,3362.1,3361.6,2.97477]
["bitfinex","ETHUSD",1719426060722,1.085,3361.9,3361.6,2.97477]
["bitfinex","ETHUSD",1719426061138,2.2777,3362.0,3361.2,7.3]
["bitfinex","ETHUSD",1719426061378,1.085,3361.5,3361.2,7.3]
["bitfinex","ETHUSD",1719426061560,1.085,3361.5,3361.0,2.97525]
["bitfinex","ETHUSD",1719426063263,1.085,3361.5,3360.8,2.9754]
["bitfinex","ETHUSD",1719426063466,1.085,3361.5,3360.6,11.303197]
["bitfinex","ETHUSD",1719426063467,1.085,3361.1,3360.6,7.3]
["bitfinex","ETHUSD",1719426064835,1.085,3361.1,3360.3,2.97583]
["bitfinex","ETHUSD",1719426064836,1.085,3360.9,3360.3,2.97583]
["bitfinex","ETHUSD",1719426065031,2.95313664,3360.9,3360.3,2.97583]
["bitfinex","ETHUSD",1719426065261,1.085,3360.9,3360.3,2.97583]
["bitfinex","ETHUSD",1719426065424,2.95313664,3360.9,3360.3,3.851479]
["bitfinex","ETHUSD",1719426065820,1.085,3360.9,3360.3,3.851479]
["bitfinex","ETHUSD",1719426066067,1.085,3360.7,3360.1,2.97606]
["bitfinex","ETHUSD",1719426066268,5.28375,3361.1,3360.1,2.97606]
["bitfinex","ETHUSD",1719426066269,1.085,3360.5,3360.1,2.97606]
["bitfinex","ETHUSD",1719426066568,1.085,3360.5,3359.9,2.97624]
["bitfinex","ETHUSD",1719426066738,3.513,3360.5,3359.9,2.97624]
["bitfinex","ETHUSD",1719426067125,3.513,3360.5,3359.7,6.250451]
["bitfinex","ETHUSD",1719426067327,3.513,3360.5,3359.5,4.6962]
["bitfinex","ETHUSD",1719426067328,2.97594,3360.3,3359.5,4.6962]
["bitfinex","ETHUSD",1719426067567,1.085,3360.0,3359.5,2.9766]
["bitfinex","ETHUSD",1719426067724,1.085,3360.0,3359.6,2.97654]
["bitfinex","ETHUSD",1719426068077,1.085,3360.0,3359.3,0.756966]
["bitfinex","ETHUSD",1719426068223,1.085,3359.8,3359.2,2.97684]
["bitfinex","ETHUSD",1719426068564,1.085,3359.8,3359.3,3.0363292]
["bitfinex","ETHUSD",1719426068770,1.085,3359.8,3359.3,3.63764612]
["bitfinex","ETHUSD",1719426069224,1.87058694,3360.0,3359.3,2.9768]
["bitfinex","ETHUSD",1719426069543,1.085,3359.7,3359.3,2.9768]
["bitfinex","ETHUSD",1719426069919,1.085,3359.8,3359.3,2.9768]
["bitfinex","ETHUSD",1719426070320,1.085,3359.8,3359.1,2.97697]
["bitfinex","ETHUSD",1719426070627,2.97625,3360.0,3359.3,2.9768]
["bitfinex","ETHUSD",1719426070821,4.84662694,3360.2,3359.3,2.9768]
["bitfinex","ETHUSD",1719426071060,2.97617,3360.1,3359.3,2.97675]
["bitfinex","ETHUSD",1719426071223,4.84675694,3360.1,3359.3,2.97675]
["bitfinex","ETHUSD",1719426071422,2.97617,3360.1,3359.3,2.97675]
["bitfinex","ETHUSD",1719426071769,2.97619,3360.0,3359.3,2.97675]
["bitfinex","ETHUSD",1719426073871,2.97663,3359.5,3358.5,5.97748]
["bitfinex","ETHUSD",1719426074056,2.97681,3359.3,3358.5,3.0]
["bitfinex","ETHUSD",1719426074252,5.95333,3359.5,3358.6,3.575185]
["bitfinex","ETHUSD",1719426074457,2.97663,3359.5,3358.6,0.597765]
["bitfinex","ETHUSD",1719426074973,1.86764176,3359.8,3358.3,1.788]
["bitfinex","ETHUSD",1719426075270,2.97651,3359.7,3358.9,2.97711]
["bitfinex","ETHUSD",1719426075436,2.97651,3359.7,3358.9,3.274821]
["bitfinex","ETHUSD",1719426076541,5.25718,3359.9,3358.9,3.274791]
["bitfinex","ETHUSD",1719426076849,5.25718,3359.9,3359.0,2.97701]
["bitfinex","ETHUSD",1719426077051,2.9765,3359.7,3358.9,0.297711]
["bitfinex","ETHUSD",1719426077231,2.97654,3359.6,3358.9,0.297711]
["bitfinex","ETHUSD",1719426077625,2.3271,3359.8,3358.9,3.274871]
["bitfinex","ETHUSD",1719426078068,2.97651,3359.7,3358.9,3.274871]
["bitfinex","ETHUSD",1719426078746,2.9767,3359.5,3358.5,2.97748]
["bitfinex","ETHUSD",1719426079520,2.97675,3359.4,3358.7,2.97732]
["bitfinex","ETHUSD",1719426079961,2.4602,3359.3,3358.0,10.27792]
["bitfinex","ETHUSD",1719426080300,2.4602,3359.3,3358.1,0.0595485]
["bitfinex","ETHUSD",1719426080505,2.97722,3358.9,3358.2,2.97772]
["bitfinex","ETHUSD",1719426081597,2.97706,3359.1,3358.3,2.97768]
["bitfinex","ETHUSD",1719426081898,2.97706,3359.1,3358.2,4.303284]
["bitfinex","ETHUSD",1719426082186,2.97712,3359.0,3358.3,2.97768]
["bitfinex","ETHUSD",1719426083294,2.97706,3359.1,3358.4,2.9776]
["bitfinex","ETHUSD",1719426083497,5.95412,3359.1,3358.4,2.9776]
["bitfinex","ETHUSD",1719426083705,2.97708,3359.0,3358.3,1.4580964]
["bitfinex","ETHUSD",1719426085269,2.97718,3358.9,3358.0,10.27788]
["bitfinex","ETHUSD",1719426085486,2.4254,3358.8,3358.1,2.97786]
["bitfinex","ETHUSD",1719426086024,2.4254,3358.8,3358.2,2.97777]
["bitfinex","ETHUSD",1719426086187,2.4254,3358.8,3358.2,4.303335]
["bitfinex","ETHUSD",1719426086385,2.4254,3358.8,3358.2,2.97777]
["bitfinex","ETHUSD",1719426086586,5.40265,3358.8,3357.8,2.97809]
["bitfinex","ETHUSD",1719426086845,5.40265,3358.8,3358.1,2.97783]
["bitfinex","ETHUSD",1719426086846,2.4254,3358.8,3358.1,2.97783]
["bitfinex","ETHUSD",1719426087507,5.40265,3358.8,3358.1,2.97783]
["bitfinex","ETHUSD",1719426089655,2.4254,3358.8,3358.1,2.97783]
["bitfinex","ETHUSD",1719426089836,2.3755,3359.2,3358.6,2.97743]
["bitfinex","ETHUSD",1719426090573,2.3755,3359.2,3358.7,2.97732]
["bitfinex","ETHUSD",1719426090727,2.3755,3359.2,3358.7,2.97727]
["bitfinex","ETHUSD",1719426090941,2.3755,3359.2,3358.6,2.97739]
["bitfinex","ETHUSD",1719426091105,2.3464,3360.1,3359.5,2.97663]
["bitfinex","ETHUSD",1719426091307,2.97633,3359.9,3359.1,2.97693]
["bitfinex","ETHUSD",1719426091560,2.97633,3359.9,3359.2,2.97688]
["bitfinex","ETHUSD",1719426091857,3.508603,3359.9,3359.2,2.97688]
["bitfinex","ETHUSD",1719426093749,0.532273,3359.9,3359.2,2.97683]
["bitfinex","ETHUSD",1719426093943,5.32253,3360.1,3359.3,2.97679]
["bitfinex","ETHUSD",1719426094619,2.97625,3360.0,3359.3,2.97679]
["bitfinex","ETHUSD",1719426096925,2.97562,3360.7,3359.9,2.97622]
["bitfinex","ETHUSD",1719426097222,2.97562,3360.7,3360.0,0.595251]
["bitfinex","ETHUSD",1719426097417,2.97562,3360.7,3359.9,2.97622]
["bitfinex","ETHUSD",1719426097814,2.97562,3360.7,3360.0,2.97619]
["bitfinex","ETHUSD",1719426098539,2.97562,3360.7,3359.7,2.97641]
["bitfinex","ETHUSD",1719426098540,2.97562,3360.7,3359.9,2.97626]
["bitfinex","ETHUSD",1719426098937,2.97562,3360.7,3360.0,2.97615]
["bitfinex","ETHUSD",1719426099132,4.063786,3360.7,3360.0,2.97615]
["bitfinex","ETHUSD",1719426099663,2.3236,3360.8,3360.3,2.97592]
["bitfinex","ETHUSD",1719426100032,2.3236,3360.8,3359.6,1.7196]
["bitfinex","ETHUSD",1719426100239,2.3236,3360.8,3360.7,2.97557]
["bitfinex","ETHUSD",1719426100675,2.2586,3361.2,3360.7,2.97557]
["bitfinex","ETHUSD",1719426100876,3.07977121,3361.2,3360.7,2.97557]
["bitfinex","ETHUSD",1719426101893,3.07977121,3361.2,3360.8,2.97545]
["bitfinex","ETHUSD",1719426102088,2.2586,3361.2,3360.9,2.97533]
["bitfinex","ETHUSD",1719426104054,2.2586,3361.2,3360.7,2.9755]
["bitfinex","ETHUSD",1719426104749,2.78227321,3361.2,3360.5,2.9757]
["bitfinex","ETHUSD",1719426105183,2.78227321,3361.2,3360.5,5.95137]
["bitfinex","ETHUSD",1719426105358,2.78227321,3361.2,3360.6,2.97565]
["bitfinex","ETHUSD",1719426105773,2.78227321,3361.2,3360.5,2.97567]
["bitfinex","ETHUSD",1719426106578,2.78227321,3361.2,3360.6,2.97563]
["bitfinex","ETHUSD",1719426107095,2.78227321,3361.2,3360.5,2.97567]
["bitfinex","ETHUSD",1719426109808,2.78227321,3361.2,3360.5,2.97567]
["bitfinex","ETHUSD",1719426112120,2.78227321,3361.2,3360.3,2.97584]
["bitfinex","ETHUSD",1719426112121,5.75745321,3361.2,3360.3,2.97584]
["bitfinex","ETHUSD",1719426112323,2.414,3360.5,3360.1,7.3]
["bitfinex","ETHUSD",1719426112547,0.2414,3360.4,3360.1,7.3]
["bitfinex","ETHUSD",1719426112688,2.414,3360.5,3360.1,7.3]
["bitfinex","ETHUSD",1719426117544,2.414,3360.5,3359.9,2.97624]
["bitfinex","ETHUSD",1719426118641,2.3703,3360.8,3360.3,2.97586]
["bitfinex","ETHUSD",1719426118942,2.3703,3360.8,3360.3,5.95171]
["bitfinex","ETHUSD",1719426119151,2.3703,3360.8,3360.3,2.97585]
["bitfinex","ETHUSD",1719426120040,2.3703,3360.8,3360.4,2.97581]
["bitfinex","ETHUSD",1719426120541,2.3703,3360.8,3360.2,2.97593]
["bitfinex","ETHUSD",1719426120743,2.3703,3360.8,3360.1,2.97605]
["bitfinex","ETHUSD",1719426120949,2.3703,3360.8,3360.3,2.9759]
["bitfinex","ETHUSD",1719426121745,2.77122377,3361.2,3360.6,2.9756]
["bitfinex","ETHUSD",1719426124091,5.74635377,3361.2,3360.4,2.97579]
["bitfinex","ETHUSD",1719426124554,5.74635377,3361.2,3360.4,5.95155]
["bitfinex","ETHUSD",1719426124876,6.61848515,3361.2,3360.4,5.95155]
["bitfinex","ETHUSD",1719426125035,6.61848515,3361.2,3360.4,2.97576]
["bitfinex","ETHUSD",1719426125239,3.64335515,3361.2,3360.4,2.97576]
["bitfinex","ETHUSD",1719426125436,3.64335515,3361.2,3360.5,2.97568]
["bitfinex","ETHUSD",1719426125729,2.77122377,3361.2,3360.5,2.97568]
["bitfinex","ETHUSD",1719426130561,2.77122377,3361.2,3360.5,2.97568]
["bitfinex","ETHUSD",1719426131288,2.3047,3361.2,3360.5,2.97568]
["bitfinex","ETHUSD",1719426131678,5.27983,3361.2,3360.5,2.97568]
["bitfinex","ETHUSD",1719426133188,5.27983,3361.2,3360.3,2.97586]
["bitfinex","ETHUSD",1719426133361,6.29157886,3361.2,3360.4,2.97578]
["bitfinex","ETHUSD",1719426135295,2.97525,3361.1,3360.4,2.97578]
["bitfinex","ETHUSD",1719426135455,5.17911748,3361.2,3360.4,2.97578]
["bitfinex","ETHUSD",1719426135972,1.86266862,3361.1,3360.4,2.97578]
["bitfinex","ETHUSD",1719426136171,3.31644886,3361.2,3360.5,2.97573]
["bitfinex","ETHUSD",1719426136172,8.15424748,3361.2,3360.5,2.97573]
["bitfinex","ETHUSD",1719426136367,0.88984389,3361.1,3360.5,2.97573]
["bitfinex","ETHUSD",1719426136807,2.75251251,3361.1,3360.5,2.97573]
["bitfinex","ETHUSD",1719426136967,0.88984389,3361.1,3360.5,2.97573]
["bitfinex","ETHUSD",1719426137168,5.17911748,3361.2,3360.5,2.97573]
["bitfinex","ETHUSD",1719426137506,3.31644886,3361.2,3360.5,2.97573]
["bitfinex","ETHUSD",1719426137807,5.18575681,3361.2,3360.5,2.97573]
["bitfinex","ETHUSD",1719426138381,1.86930795,3361.1,3360.4,2.97577]
["bitfinex","ETHUSD",1719426138580,1.86930795,3361.0,3360.4,2.97577]
["bitfinex","ETHUSD",1719426138785,1.086,3360.7,3360.4,2.97577]
["bitfinex","ETHUSD",1719426140697,1.086,3360.7,3360.3,2.97588]
["bitfinex","ETHUSD",1719426140905,1.086,3360.7,3360.4,2.97582]
["bitfinex","ETHUSD",1719426142507,2.95530795,3360.7,3360.4,2.97582]
["bitfinex","ETHUSD",1719426142715,2.95884738,3360.7,3360.4,2.97582]
["bitfinex","ETHUSD",1719426143807,1.086,3360.7,3360.4,2.97582]
["bitfinex","ETHUSD",1719426144009,1.87284738,3360.8,3360.4,2.97582]
["bitfinex","ETHUSD",1719426144010,1.87284738,3360.8,3360.5,2.97572]
["bitfinex","ETHUSD",1719426145587,1.87333689,3360.8,3360.5,2.9757]
["bitfinex","ETHUSD",1719426146003,1.87333689,3360.8,3360.6,2.97564]
["bitfinex","ETHUSD",1719426148038,1.87338255,3360.8,3360.7,2.97557]
["bitfinex","ETHUSD",1719426148199,2.97477,3361.7,3360.7,5.78117]
["bitfinex","ETHUSD",1719426148200,1.87338255,3361.3,3360.7,5.78117]
["bitfinex","ETHUSD",1719426148394,1.87338255,3361.5,3361.2,2.97507]
["bitfinex","ETHUSD",1719426148593,2.18561297,3361.8,3361.5,2.97479]
["bitfinex","ETHUSD",1719426148594,1.87338255,3361.8,3361.5,2.97479]
["bitfinex","ETHUSD",1719426148801,1.87338255,3361.8,3361.5,3.272269]
["bitfinex","ETHUSD",1719426149034,1.87338255,3361.7,3361.5,2.97479]
["bitfinex","ETHUSD",1719426149212,2.95938255,3361.8,3361.5,2.97479]
["bitfinex","ETHUSD",1719426149408,5.35018255,3361.6,3361.2,2.97505]
["bitfinex","ETHUSD",1719426149605,1.87254729,3361.5,3361.1,2.97521]
["bitfinex","ETHUSD",1719426150110,1.87254729,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1719426150448,1.87254729,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1719426150654,1.086,3361.8,3361.3,2.97497]
["bitfinex","ETHUSD",1719426150801,2.95796651,3361.8,3361.4,2.97494]
["bitfinex","ETHUSD",1719426151005,1.87196651,3361.7,3361.4,2.97494]
["bitfinex","ETHUSD",1719426151940,4.23996651,3361.5,3361.0,2.97529]
["bitfinex","ETHUSD",1719426152236,1.87168156,3361.4,3361.1,2.97516]
["bitfinex","ETHUSD",1719426152443,5.32568156,3361.5,3361.1,2.97516]
["bitfinex","ETHUSD",1719426152601,6.15101681,3361.5,3361.1,2.97516]
["bitfinex","ETHUSD",1719426153139,6.15084767,3361.5,3361.1,2.97516]
["bitfinex","ETHUSD",1719426153640,1.87151242,3361.5,3360.7,7.3]
["bitfinex","ETHUSD",1719426153841,1.87151242,3361.6,3361.4,2.97495]
["bitfinex","ETHUSD",1719426154003,1.87151242,3361.6,3361.5,5.94972]
["bitfinex","ETHUSD",1719426154202,2.95751242,3361.8,3361.5,2.97486]
["bitfinex","ETHUSD",1719426154406,1.87151242,3361.7,3361.5,2.97486]
["bitfinex","ETHUSD",1719426155407,1.87151242,3361.8,3361.5,2.97486]
["bitfinex","ETHUSD",1719426156234,1.87151242,3362.0,3361.7,2.97468]
["bitfinex","ETHUSD",1719426157730,1.87151242,3362.0,3361.5,2.97478]
["bitfinex","ETHUSD",1719426158116,1.87151242,3362.0,3361.7,2.97466]
["bitfinex","ETHUSD",1719426158310,1.86972199,3362.1,3361.7,2.97466]
["bitfinex","ETHUSD",1719426158510,1.86972199,3362.1,3361.7,2.97463]
["bitfinex","ETHUSD",1719426158716,4.24342199,3362.2,3361.7,2.97463]
["bitfinex","ETHUSD",1719426159716,4.24342199,3362.2,3361.8,2.97456]
["bitfinex","ETHUSD",1719426159911,1.86972199,3362.4,3362.1,2.97433]
["bitfinex","ETHUSD",1719426160117,2.33608678,3362.6,3361.9,4.69406]
["bitfinex","ETHUSD",1719426160442,2.18134232,3362.9,3362.7,2.97374]
["bitfinex","ETHUSD",1719426160443,1.86972199,3362.9,3362.7,2.97374]
["bitfinex","ETHUSD",1719426160640,1.86972199,3363.0,3362.9,2.97362]
["bitfinex","ETHUSD",1719426160850,1.86972199,3363.1,3362.9,2.97362]
["bitfinex","ETHUSD",1719426161250,2.4073,3363.2,3362.9,2.97362]
["bitfinex","ETHUSD",1719426161659,1.86972199,3363.4,3362.9,2.97362]
["bitfinex","ETHUSD",1719426161828,1.86972199,3363.4,3363.1,2.97339]
["bitfinex","ETHUSD",1719426162161,1.86972199,3363.6,3362.6,3.5076]
["bitfinex","ETHUSD",1719426162323,1.86972199,3363.9,3363.4,2.97311]
["bitfinex","ETHUSD",1719426162516,2.28563419,3363.9,3363.5,2.97308]
["bitfinex","ETHUSD",1719426162723,0.4159122,3363.9,3363.5,2.97308]
["bitfinex","ETHUSD",1719426163129,0.4159122,3363.9,3363.2,2.97331]
["bitfinex","ETHUSD",1719426163332,2.28136617,3363.9,3363.3,2.97326]
["bitfinex","ETHUSD",1719426163534,5.26212,3364.0,3363.3,2.97326]
["bitfinex","ETHUSD",1719426163535,0.45707662,3363.8,3363.3,2.97326]
["bitfinex","ETHUSD",1719426163750,0.45707662,3363.8,3363.5,2.97307]
["bitfinex","ETHUSD",1719426164052,1.86545397,3364.1,3363.4,2.97315]
["bitfinex","ETHUSD",1719426164253,1.86545397,3364.2,3363.5,2.97303]
["bitfinex","ETHUSD",1719426164660,1.86545397,3364.2,3363.0,7.3]
["bitfinex","ETHUSD",1719426164661,7.83793397,3364.2,3363.3,2.97319]
["bitfinex","ETHUSD",1719426165234,1.86545397,3364.1,3363.3,2.97319]
["bitfinex","ETHUSD",1719426165432,1.86545397,3364.1,3363.4,2.97317]
["bitfinex","ETHUSD",1719426165637,0.94905941,3364.0,3363.4,2.97317]
["bitfinex","ETHUSD",1719426170137,0.94905941,3364.0,3363.0,7.3]
["bitfinex","ETHUSD",1719426170138,2.2744,3363.7,3363.0,7.3]
["bitfinex","ETHUSD",1719426170348,2.97308,3363.6,3363.0,7.3]
["bitfinex","ETHUSD",1719426170560,1.082433,3363.5,3363.0,7.3]
["bitfinex","ETHUSD",1719426171280,2.2744,3363.7,3363.1,2.97337]
["bitfinex","ETHUSD",1719426171426,2.2744,3363.7,3363.0,7.3]
["bitfinex","ETHUSD",1719426171427,5.24732,3363.7,3363.0,7.3]
["bitfinex","ETHUSD",1719426171626,5.24732,3363.7,3363.0,10.27351]
["bitfinex","ETHUSD",1719426172357,5.24732,3363.7,3363.0,7.3]
["bitfinex","ETHUSD",1719426172358,2.97309,3363.5,3363.0,7.3]
["bitfinex","ETHUSD",1719426173768,0.524732,3363.6,3363.0,10.27353]
["bitfinex","ETHUSD",1719426173965,0.94905941,3364.0,3363.0,10.27349]
["bitfinex","ETHUSD",1719426174173,0.94905941,3364.0,3363.1,0.0594611]
["bitfinex","ETHUSD",1719426174557,3.92170941,3364.0,3363.2,2.97335]
["bitfinex","ETHUSD",1719426175173,3.92170941,3364.0,3363.2,5.94665]
["bitfinex","ETHUSD",1719426175362,0.94905941,3364.0,3363.4,2.97316]
["bitfinex","ETHUSD",1719426176248,0.94905941,3364.0,3362.5,7.3]
["bitfinex","ETHUSD",1719426176249,0.94905941,3364.0,3363.0,2.97351]
["bitfinex","ETHUSD",1719426176447,2.4808,3364.1,3363.5,2.97303]
["bitfinex","ETHUSD",1719426178618,0.46612563,3364.2,3363.5,2.97303]
["bitfinex","ETHUSD",1719426179195,0.46612563,3364.2,3363.0,3.5076]
["bitfinex","ETHUSD",1719426179345,0.46612563,3364.2,3362.9,2.97356]
["bitfinex","ETHUSD",1719426179346,0.46612563,3364.2,3364.1,5.94512]
["bitfinex","ETHUSD",1719426179549,0.46612563,3364.2,3363.9,4.69229]
["bitfinex","ETHUSD",1719426179550,0.00327214,3365.0,3364.9,2.97185]
["bitfinex","ETHUSD",1719426179802,0.00327214,3365.0,3364.9,3.269035]
["bitfinex","ETHUSD",1719426179957,0.00327214,3365.0,3364.9,5.9437]
["bitfinex","ETHUSD",1719426180950,0.00327214,3365.0,3364.9,2.97185]
["bitfinex","ETHUSD",1719426181188,0.00327214,3365.0,3364.9,5.9437]
["bitfinex","ETHUSD",1719426182404,0.00327214,3365.0,3364.9,8.91555]
["bitfinex","ETHUSD",1719426183060,0.00327214,3365.0,3364.9,2.97185]
["bitfinex","ETHUSD",1719426183486,0.00327214,3365.0,3364.9,5.9437]
["bitfinex","ETHUSD",1719426183658,0.00327214,3365.0,3364.9,6.53807]
["bitfinex","ETHUSD",1719426185190,0.00327214,3365.0,3364.9,8.32607]
["bitfinex","ETHUSD",1719426185352,0.00327214,3365.0,3364.9,11.84792]
["bitfinex","ETHUSD",1719426186260,0.00327214,3365.0,3364.9,19.53937]
["bitfinex","ETHUSD",1719426188792,0.0003854,3365.0,3364.9,19.53937]
["bitfinex","ETHUSD",1719426189962,0.0003854,3365.0,3364.9,25.64722]
["bitfinex","ETHUSD",1719426190270,2.4565,3366.9,3366.5,2.97038]
["bitfinex","ETHUSD",1719426191599,2.4565,3366.9,3366.3,2.9706]
["bitfinex","ETHUSD",1719426192125,2.604,3367.1,3366.1,7.3]
["bitfinex","ETHUSD",1719426192398,2.2919,3367.3,3366.7,2.97026]
["bitfinex","ETHUSD",1719426192586,2.2919,3367.3,3366.6,2.97035]
["bitfinex","ETHUSD",1719426192997,2.2919,3367.3,3366.3,2.97058]
["bitfinex","ETHUSD",1719426193166,0.786556,3367.2,3366.5,2.97042]
["bitfinex","ETHUSD",1719426193616,0.786556,3367.2,3366.6,2.97034]
["bitfinex","ETHUSD",1719426193901,2.2919,3367.3,3366.6,2.97034]
["bitfinex","ETHUSD",1719426194098,7.41,3368.3,3366.8,2.97011]
["bitfinex","ETHUSD",1719426194099,2.346,3367.7,3366.8,2.97011]
["bitfinex","ETHUSD",1719426194405,2.346,3367.7,3366.9,0.05935713]
["bitfinex","ETHUSD",1719426195200,2.346,3367.7,3367.0,2.97]
["bitfinex","ETHUSD",1719426195401,0.5346,3367.6,3366.8,2.97011]
["bitfinex","ETHUSD",1719426195598,2.604,3367.5,3366.8,2.97011]
["bitfinex","ETHUSD",1719426195771,2.604,3367.5,3366.9,2.97008]
["bitfinex","ETHUSD",1719426196208,2.604,3367.5,3366.3,4.75856]
["bitfinex","ETHUSD",1719426196209,2.346,3367.7,3367.2,2.96978]
["bitfinex","ETHUSD",1719426196587,2.3525,3368.2,3367.3,2.96966]
["bitfinex","ETHUSD",1719426196891,2.604,3368.1,3367.3,2.96966]
["bitfinex","ETHUSD",1719426197092,0.792536,3368.0,3367.3,2.96966]
["bitfinex","ETHUSD",1719426197402,0.792536,3368.0,3366.6,1.788]
["bitfinex","ETHUSD",1719426197403,3.761656,3368.0,3367.0,2.96993]
["bitfinex","ETHUSD",1719426197785,2.96921,3367.9,3367.0,2.96993]
["bitfinex","ETHUSD",1719426198014,0.96454058,3367.8,3367.0,2.96993]
["bitfinex","ETHUSD",1719426198226,0.792536,3368.0,3367.3,2.96965]
["bitfinex","ETHUSD",1719426198429,0.3105398,3368.1,3367.3,2.96965]
["bitfinex","ETHUSD",1719426198430,2.9145398,3368.1,3367.3,2.96965]
["bitfinex","ETHUSD",1719426198634,0.3105398,3368.1,3367.3,2.96965]
["bitfinex","ETHUSD",1719426199149,0.3105398,3368.1,3367.4,2.96964]
["bitfinex","ETHUSD",1719426199350,1.13412678,3368.1,3367.4,2.96964]
["bitfinex","ETHUSD",1719426199489,0.3105398,3368.1,3367.6,2.9694]
["bitfinex","ETHUSD",1719426199693,0.3105398,3368.1,3367.7,2.96938]
["bitfinex","ETHUSD",1719426199914,0.3105398,3368.1,3367.7,3.563279]
["bitfinex","ETHUSD",1719426200290,0.3105398,3368.1,3367.5,4.75755]
["bitfinex","ETHUSD",1719426200497,0.3105398,3368.1,3367.6,3.02743468]
["bitfinex","ETHUSD",1719426200800,0.3105398,3368.1,3367.7,2.96935]
["bitfinex","ETHUSD",1719426201122,0.3105398,3368.1,3367.6,2.96941]
["bitfinex","ETHUSD",1719426201530,0.3105398,3368.1,3367.8,2.96927]
["bitfinex","ETHUSD",1719426202033,0.3105398,3368.1,3367.6,6.414551]
["bitfinex","ETHUSD",1719426202246,0.3105398,3368.1,3367.7,2.338]
["bitfinex","ETHUSD",1719426202531,0.3105398,3368.1,3367.8,2.96924]
["bitfinex","ETHUSD",1719426203139,0.3105398,3368.1,3367.7,2.338]
["bitfinex","ETHUSD",1719426203296,0.3105398,3368.1,3367.7,5.30736]
["bitfinex","ETHUSD",1719426203502,0.3105398,3368.1,3367.5,2.9695]
["bitfinex","ETHUSD",1719426203803,2.9145398,3368.1,3367.5,2.9695]
["bitfinex","ETHUSD",1719426204595,2.9145398,3368.1,3367.6,2.96946]
["bitfinex","ETHUSD",1719426205015,2.9145398,3368.1,3367.4,4.75763]
["bitfinex","ETHUSD",1719426205350,2.9145398,3368.1,3367.2,2.96976]
["bitfinex","ETHUSD",1719426205351,2.604,3367.7,3367.2,2.96976]
["bitfinex","ETHUSD",1719426206365,2.604,3367.7,3367.0,2.96994]
["bitfinex","ETHUSD",1719426206701,2.604,3367.7,3367.1,2.96991]
["bitfinex","ETHUSD",1719426206931,2.604,3367.7,3367.1,5.93975]
["bitfinex","ETHUSD",1719426207103,2.604,3367.7,3367.2,2.96981]
["bitfinex","ETHUSD",1719426207941,2.604,3367.7,3367.1,2.9699]
["bitfinex","ETHUSD",1719426208308,2.604,3367.7,3367.2,2.96981]
["bitfinex","ETHUSD",1719426208506,2.604,3367.7,3367.1,2.9699]
["bitfinex","ETHUSD",1719426208741,2.604,3367.7,3367.2,2.96981]
["bitfinex","ETHUSD",1719426209040,2.604,3367.7,3367.1,2.9699]
["bitfinex","ETHUSD",1719426210507,2.604,3367.7,3367.0,2.96995]
["bitfinex","ETHUSD",1719426211136,2.604,3367.7,3367.0,2.97]
["bitfinex","ETHUSD",1719426211347,2.69315398,3368.0,3367.1,2.96984]
["bitfinex","ETHUSD",1719426211561,0.59726838,3367.9,3367.2,2.96982]
["bitfinex","ETHUSD",1719426212907,0.59726838,3367.9,3367.0,2.96991]
["bitfinex","ETHUSD",1719426213522,0.59726838,3367.9,3367.2,2.96981]
["bitfinex","ETHUSD",1719426213721,0.59726838,3367.9,3366.9,2.97006]
["bitfinex","ETHUSD",1719426214044,2.69315398,3368.0,3367.4,2.96957]
["bitfinex","ETHUSD",1719426214045,2.4017,3368.0,3367.4,2.96957]
["bitfinex","ETHUSD",1719426214244,2.4017,3368.0,3367.5,0.05931735]
["bitfinex","ETHUSD",1719426214544,2.93332398,3368.0,3367.5,0.05931735]
["bitfinex","ETHUSD",1719426215745,2.93332398,3368.0,3367.2,2.96979]
["bitfinex","ETHUSD",1719426216236,2.93332398,3368.0,3367.2,2.96976]
["bitfinex","ETHUSD",1719426216606,2.93332398,3368.0,3367.3,2.96973]
["bitfinex","ETHUSD",1719426218411,2.93332398,3368.0,3367.4,0.05938421]
["bitfinex","ETHUSD",1719426218611,0.3105398,3368.1,3368.0,2.96912]
["bitfinex","ETHUSD",1719426218944,2.3976,3368.6,3368.0,2.96912]
["bitfinex","ETHUSD",1719426219147,2.3976,3368.6,3368.1,0.05937469]
["bitfinex","ETHUSD",1719426219510,2.3976,3368.6,3367.6,2.96944]
["bitfinex","ETHUSD",1719426219710,2.3976,3368.6,3367.6,2.96947]
["bitfinex","ETHUSD",1719426219711,5.8125,3368.5,3367.6,2.96947]
["bitfinex","ETHUSD",1719426220638,2.96878,3368.4,3367.6,2.96947]
["bitfinex","ETHUSD",1719426220945,2.3718,3368.1,3367.4,2.96959]
["bitfinex","ETHUSD",1719426221149,0.830971,3368.0,3367.2,2.9698]
["bitfinex","ETHUSD",1719426221351,0.830971,3368.0,3367.2,2.96976]
["bitfinex","ETHUSD",1719426222155,0.830971,3368.0,3367.3,2.96973]
["bitfinex","ETHUSD",1719426223731,0.830971,3368.0,3367.5,2.96955]
["bitfinex","ETHUSD",1719426223913,0.830971,3368.0,3367.3,2.96973]
["bitfinex","ETHUSD",1719426224255,0.830971,3368.0,3367.4,2.96959]
["bitfinex","ETHUSD",1719426224620,2.71189588,3368.4,3367.7,2.96933]
["bitfinex","ETHUSD",1719426224943,2.4014,3368.4,3367.7,2.96933]
["bitfinex","ETHUSD",1719426225139,2.4014,3368.4,3367.8,2.96929]
["bitfinex","ETHUSD",1719426225350,3.259236,3368.4,3367.8,2.96929]
["bitfinex","ETHUSD",1719426227018,3.259236,3368.4,3367.6,5.93879]
["bitfinex","ETHUSD",1719426227019,6.227996,3368.4,3367.6,5.93879]
["bitfinex","ETHUSD",1719426227756,6.227996,3368.4,3367.7,2.96936]
["bitfinex","ETHUSD",1719426228522,3.259236,3368.4,3367.7,2.96936]
["bitfinex","ETHUSD",1719426228740,0.6467666,3368.3,3367.7,2.96936]
["bitfinex","ETHUSD",1719426229821,0.6467666,3368.3,3367.5,2.96948]
["bitfinex","ETHUSD",1719426230033,0.6467666,3368.3,3367.6,2.96946]
["bitfinex","ETHUSD",1719426231459,5.37277,3368.2,3367.4,2.9696]
["bitfinex","ETHUSD",1719426231656,6.32064026,3368.2,3367.4,2.9696]
["bitfinex","ETHUSD",1719426232065,2.604,3368.1,3367.4,2.9696]
["bitfinex","ETHUSD",1719426234054,2.96912,3368.0,3367.3,7.3]
["bitfinex","ETHUSD",1719426234237,1.37561669,3367.9,3367.3,7.3]
["bitfinex","ETHUSD",1719426234439,1.37561669,3367.9,3367.3,10.26968]
["bitfinex","ETHUSD",1719426234833,1.37561669,3367.9,3367.3,7.3]
["bitfinex","ETHUSD",1719426235027,3.23804331,3367.9,3367.3,7.3]
["bitfinex","ETHUSD",1719426235232,3.23804331,3367.9,3367.4,2.96958]
["bitfinex","ETHUSD",1719426235632,0.58420433,3367.8,3367.3,7.3]
["bitfinex","ETHUSD",1719426235868,0.58420433,3367.8,3367.3,10.26973]
["bitfinex","ETHUSD",1719426236287,2.44663095,3367.8,3367.3,10.26973]
["bitfinex","ETHUSD",1719426236657,2.4511069,3367.8,3367.3,10.26973]
["bitfinex","ETHUSD",1719426236956,2.4511069,3367.8,3367.3,2.96973]
["bitfinex","ETHUSD",1719426237185,0.38267236,3367.7,3367.3,2.96973]
["bitfinex","ETHUSD",1719426237372,2.24957493,3367.7,3367.3,2.96973]
["bitfinex","ETHUSD",1719426237695,2.24957493,3367.7,3367.1,2.96983]
["bitfinex","ETHUSD",1719426237986,2.24957493,3367.7,3366.9,7.3]
["bitfinex","ETHUSD",1719426237987,1.86690257,3367.4,3366.9,7.3]
["bitfinex","ETHUSD",1719426238187,1.86690257,3367.2,3366.9,7.3]
["bitfinex","ETHUSD",1719426238483,1.86690257,3367.1,3366.6,5.9406]
["bitfinex","ETHUSD",1719426238684,1.86690257,3367.1,3366.6,2.9703]
["bitfinex","ETHUSD",1719426238895,1.86690257,3367.1,3366.8,2.97016]
["bitfinex","ETHUSD",1719426239959,1.86690257,3367.1,3366.6,5.94057]
["bitfinex","ETHUSD",1719426240286,1.86690257,3367.1,3366.6,2.97027]
["bitfinex","ETHUSD",1719426240653,1.86690257,3367.0,3366.7,2.97024]
["bitfinex","ETHUSD",1719426240860,1.86796383,3367.0,3366.8,2.97015]
["bitfinex","ETHUSD",1719426241103,1.86796383,3367.1,3366.8,2.97015]
["bitfinex","ETHUSD",1719426241310,1.86796383,3367.0,3366.8,2.97015]
["bitfinex","ETHUSD",1719426241604,1.86796383,3367.0,3366.6,2.97027]
["bitfinex","ETHUSD",1719426242174,1.86796383,3367.2,3367.0,2.96993]
["bitfinex","ETHUSD",1719426242810,1.86796383,3367.2,3367.1,2.96991]
["bitfinex","ETHUSD",1719426243720,1.86796383,3367.3,3367.1,2.96991]
["bitfinex","ETHUSD",1719426244679,1.86796383,3367.3,3366.9,2.97002]
["bitfinex","ETHUSD",1719426245218,4.30096383,3367.2,3366.6,2.97028]
["bitfinex","ETHUSD",1719426245519,1.86796383,3367.1,3366.6,2.97028]
["bitfinex","ETHUSD",1719426245809,2.433,3367.2,3366.8,5.94029]
["bitfinex","ETHUSD",1719426245810,1.86796383,3367.0,3366.8,5.94029]
["bitfinex","ETHUSD",1719426246106,1.86796383,3367.1,3366.9,2.97009]
["bitfinex","ETHUSD",1719426246709,1.86796383,3367.1,3366.4,9.723994]
["bitfinex","ETHUSD",1719426246931,1.86796383,3367.2,3366.8,2.97017]
["bitfinex","ETHUSD",1719426247115,2.17929114,3367.5,3367.0,2.96998]
["bitfinex","ETHUSD",1719426247116,1.86796383,3367.5,3367.0,2.96998]
["bitfinex","ETHUSD",1719426247335,1.86796383,3367.7,3367.4,2.96965]
["bitfinex","ETHUSD",1719426247612,1.86796383,3367.8,3367.6,2.96947]
["bitfinex","ETHUSD",1719426248644,1.86796383,3367.9,3367.6,2.96941]
["bitfinex","ETHUSD",1719426249817,1.86796383,3367.9,3367.6,2.9694]
["bitfinex","ETHUSD",1719426249997,1.86796383,3367.9,3367.6,5.93881]
["bitfinex","ETHUSD",1719426250698,1.86796383,3367.9,3367.7,2.96937]
["bitfinex","ETHUSD",1719426252425,1.86796383,3367.9,3367.8,5.93858]
["bitfinex","ETHUSD",1719426252630,2.3735,3368.4,3368.0,5.93824]
["bitfinex","ETHUSD",1719426252631,1.86796383,3368.1,3368.0,5.93824]
["bitfinex","ETHUSD",1719426252834,5.17828766,3368.8,3367.8,3.563128]
["bitfinex","ETHUSD",1719426252835,1.86796383,3368.2,3368.1,5.93806]
["bitfinex","ETHUSD",1719426253195,1.86796383,3368.3,3368.2,5.93788]
["bitfinex","ETHUSD",1719426253798,1.86796383,3368.4,3368.3,2.96885]
["bitfinex","ETHUSD",1719426254097,2.3292,3369.0,3368.4,2.96876]
["bitfinex","ETHUSD",1719426254098,1.86796383,3368.6,3368.4,2.96876]
["bitfinex","ETHUSD",1719426255606,1.86796383,3368.6,3368.5,2.96868]
["bitfinex","ETHUSD",1719426255821,1.86610785,3368.7,3368.6,2.96857]
["bitfinex","ETHUSD",1719426256025,1.86610785,3368.8,3368.6,2.96857]
["bitfinex","ETHUSD",1719426256999,2.55268455,3368.8,3368.6,2.96857]
["bitfinex","ETHUSD",1719426259313,0.6865767,3368.8,3368.6,2.96857]
["bitfinex","ETHUSD",1719426259518,2.55268455,3368.8,3368.6,2.96857]
["bitfinex","ETHUSD",1719426260202,0.6865767,3368.8,3368.6,2.96857]
["bitfinex","ETHUSD",1719426260805,2.35942785,3368.9,3368.6,2.96853]
["bitfinex","ETHUSD",1719426261002,2.3292,3369.0,3368.8,2.96836]
["bitfinex","ETHUSD",1719426261233,2.3292,3369.0,3368.6,2.96851]
["bitfinex","ETHUSD",1719426261398,1.8646668,3368.8,3368.2,2.96885]
["bitfinex","ETHUSD",1719426261600,1.8646668,3368.5,3368.2,2.96885]
["bitfinex","ETHUSD",1719426261796,1.8646668,3368.4,3368.2,2.96885]
["bitfinex","ETHUSD",1719426263026,1.8646668,3368.5,3368.2,2.96885]
["bitfinex","ETHUSD",1719426263340,1.8646668,3368.5,3367.8,2.96925]
["bitfinex","ETHUSD",1719426263537,2.69219618,3368.8,3367.7,7.3]
["bitfinex","ETHUSD",1719426263538,1.8646668,3368.3,3367.7,7.3]
["bitfinex","ETHUSD",1719426263843,1.8646668,3368.3,3367.8,2.96925]
["bitfinex","ETHUSD",1719426264008,2.2615,3368.4,3367.8,2.96925]
["bitfinex","ETHUSD",1719426264009,1.8646668,3368.2,3367.8,2.96925]
["bitfinex","ETHUSD",1719426265209,1.8646668,3368.2,3367.8,5.93846]
["bitfinex","ETHUSD",1719426265535,1.8646668,3368.2,3367.7,7.3]
["bitfinex","ETHUSD",1719426265728,0.41261668,3368.1,3367.7,10.26938]
["bitfinex","ETHUSD",1719426266436,2.2615,3368.4,3367.9,2.9692]
["bitfinex","ETHUSD",1719426266838,1.86563893,3368.2,3367.8,2.96923]
["bitfinex","ETHUSD",1719426267634,1.86563893,3368.2,3367.9,2.9692]
["bitfinex","ETHUSD",1719426269048,1.86563893,3368.2,3367.8,2.96923]
["bitfinex","ETHUSD",1719426269949,1.86563893,3368.2,3367.3,7.3]
["bitfinex","ETHUSD",1719426269950,1.86563893,3368.2,3367.9,2.96919]
["bitfinex","ETHUSD",1719426270118,1.86563893,3368.2,3368.1,2.96903]
["bitfinex","ETHUSD",1719426270708,2.2615,3368.4,3368.2,2.96889]
["bitfinex","ETHUSD",1719426270913,2.2615,3368.4,3368.3,2.96885]
["bitfinex","ETHUSD",1719426271136,2.2615,3368.4,3368.2,2.96889]
["bitfinex","ETHUSD",1719426272530,2.604,3368.6,3368.2,2.96889]
["bitfinex","ETHUSD",1719426272903,2.604,3368.6,3368.0,2.96905]
["bitfinex","ETHUSD",1719426273107,0.5441512,3368.5,3368.0,2.96905]
["bitfinex","ETHUSD",1719426273341,0.5441512,3368.5,3368.1,2.96901]
["bitfinex","ETHUSD",1719426273738,2.604,3368.6,3368.1,2.96901]
["bitfinex","ETHUSD",1719426275149,2.604,3368.6,3368.2,2.96887]
["bitfinex","ETHUSD",1719426275726,2.604,3368.6,3368.1,2.96899]
["bitfinex","ETHUSD",1719426279255,2.604,3368.6,3367.9,2.96916]
["bitfinex","ETHUSD",1719426279554,2.604,3368.6,3368.0,2.96909]
["bitfinex","ETHUSD",1719426279757,3.7651362,3368.6,3368.0,2.96909]
["bitfinex","ETHUSD",1719426282251,2.3209,3368.7,3368.1,2.96903]
["bitfinex","ETHUSD",1719426283644,1.8649744,3368.5,3368.1,2.96903]
["bitfinex","ETHUSD",1719426284252,1.8649744,3368.4,3368.0,2.96906]
["bitfinex","ETHUSD",1719426284462,1.86506035,3368.4,3368.0,2.96906]
["bitfinex","ETHUSD",1719426285126,1.86506035,3368.4,3368.1,2.96903]
["bitfinex","ETHUSD",1719426287558,1.86506035,3368.3,3368.1,2.96903]
["bitfinex","ETHUSD",1719426288451,1.86506035,3368.4,3367.8,1.7192]
["bitfinex","ETHUSD",1719426288664,1.86506035,3368.6,3368.3,2.96885]
["bitfinex","ETHUSD",1719426288858,1.86506035,3368.6,3368.4,2.96876]
["bitfinex","ETHUSD",1719426289758,1.86706243,3368.6,3368.4,2.96876]
["bitfinex","ETHUSD",1719426290160,1.86706243,3368.7,3368.6,2.96859]
["bitfinex","ETHUSD",1719426290363,1.86706243,3368.7,3368.6,5.93718]
["bitfinex","ETHUSD",1719426290536,1.86706243,3369.1,3369.0,2.96823]
["bitfinex","ETHUSD",1719426290872,2.1782395,3369.4,3369.1,2.96815]
["bitfinex","ETHUSD",1719426290873,1.86706243,3369.4,3369.1,2.96815]
["bitfinex","ETHUSD",1719426291031,2.2974461,3369.7,3369.3,2.96792]
["bitfinex","ETHUSD",1719426291032,1.86706243,3369.5,3369.3,2.96792]
["bitfinex","ETHUSD",1719426293344,1.86706243,3369.6,3369.3,2.96792]
["bitfinex","ETHUSD",1719426295772,4.15496243,3369.5,3368.9,2.9683]
["bitfinex","ETHUSD",1719426297130,4.15496243,3369.5,3368.9,2.96829]
["bitfinex","ETHUSD",1719426297338,1.86706243,3369.6,3369.2,2.96805]
["bitfinex","ETHUSD",1719426297578,1.86706243,3369.5,3369.2,2.96805]
["bitfinex","ETHUSD",1719426298079,1.86706243,3369.5,3369.4,2.96788]
["bitfinex","ETHUSD",1719426298385,1.86706243,3369.6,3369.4,2.96781]
["bitfinex","ETHUSD",1719426299858,1.86462801,3369.6,3369.4,2.96781]
["bitfinex","ETHUSD",1719426300062,1.86462801,3369.6,3369.5,5.93558]
["bitfinex","ETHUSD",1719426300281,0.1192066,3369.7,3369.6,2.96771]
["bitfinex","ETHUSD",1719426301737,0.1192066,3369.7,3369.6,5.93542]
["bitfinex","ETHUSD",1719426302754,0.1192066,3369.7,3369.6,2.96771]
["bitfinex","ETHUSD",1719426303340,0.1192066,3369.7,3369.6,5.93542]
["bitfinex","ETHUSD",1719426303547,0.1192066,3369.7,3369.6,6.825746]
["bitfinex","ETHUSD",1719426303852,0.1192066,3369.7,3369.6,11.512656]
["bitfinex","ETHUSD",1719426304045,0.1192066,3369.7,3369.6,14.512656]
["bitfinex","ETHUSD",1719426307109,6.6e-06,3369.7,3369.6,19.818366]
["bitfinex","ETHUSD",1719426308351,6.6e-06,3369.7,3369.6,22.786076]
["bitfinex","ETHUSD",1719426308751,6.6e-06,3369.7,3369.6,25.922076]
["bitfinex","ETHUSD",1719426308985,2.375,3371.8,3371.4,2.96612]
["bitfinex","ETHUSD",1719426309373,2.375,3371.8,3371.6,2.96589]
["bitfinex","ETHUSD",1719426309686,2.375,3371.8,3371.6,2.96593]
["bitfinex","ETHUSD",1719426310183,2.375,3371.8,3371.1,2.96635]
["bitfinex","ETHUSD",1719426310490,0.2375,3371.7,3370.9,7.3]
["bitfinex","ETHUSD",1719426310666,0.38218069,3372.2,3371.3,2.96613]
["bitfinex","ETHUSD",1719426310870,0.38218069,3372.2,3371.3,5.93227]
["bitfinex","ETHUSD",1719426311227,0.57956407,3372.1,3371.3,2.96613]
["bitfinex","ETHUSD",1719426311665,0.57956407,3372.1,3371.5,2.96598]
["bitfinex","ETHUSD",1719426311860,2.4481,3372.3,3371.5,2.96598]
["bitfinex","ETHUSD",1719426312377,2.83028069,3372.3,3371.5,2.96598]
["bitfinex","ETHUSD",1719426312587,5.79563069,3372.3,3371.5,2.96598]
["bitfinex","ETHUSD",1719426312774,5.79563069,3372.3,3371.6,2.96594]
["bitfinex","ETHUSD",1719426312775,2.83028069,3372.3,3371.6,2.96594]
["bitfinex","ETHUSD",1719426313098,3.66892476,3372.3,3371.6,2.96594]
["bitfinex","ETHUSD",1719426314699,3.66892476,3372.3,3371.2,7.3]
["bitfinex","ETHUSD",1719426314700,3.66892476,3372.3,3371.3,2.9662]
["bitfinex","ETHUSD",1719426315362,2.96552,3372.1,3371.2,7.3]
["bitfinex","ETHUSD",1719426315571,2.96592,3371.7,3371.2,7.3]
["bitfinex","ETHUSD",1719426315797,5.55673,3371.9,3371.2,7.3]
["bitfinex","ETHUSD",1719426315798,2.4563,3371.6,3371.2,7.3]
["bitfinex","ETHUSD",1719426316269,2.96618,3371.4,3371.2,7.3]
["bitfinex","ETHUSD",1719426316667,5.42251,3371.3,3371.2,7.3]
["bitfinex","ETHUSD",1719426316971,5.42251,3371.3,3370.3,2.96708]
["bitfinex","ETHUSD",1719426316972,2.4563,3371.3,3370.3,7.3]
["bitfinex","ETHUSD",1719426317326,2.4563,3371.3,3370.7,2.96668]
["bitfinex","ETHUSD",1719426317981,2.4563,3371.3,3370.8,2.96664]
["bitfinex","ETHUSD",1719426318400,2.4698,3371.7,3371.0,2.96646]
["bitfinex","ETHUSD",1719426318578,2.4698,3371.7,3371.0,3.263106]
["bitfinex","ETHUSD",1719426318781,5.43569,3371.7,3370.8,2.9666]
["bitfinex","ETHUSD",1719426318995,2.96597,3371.6,3370.7,7.3]
["bitfinex","ETHUSD",1719426319328,2.96622,3371.3,3370.7,7.3]
["bitfinex","ETHUSD",1719426319476,2.2583,3371.2,3370.7,7.3]
["bitfinex","ETHUSD",1719426319677,2.2583,3371.2,3370.7,10.26669]
["bitfinex","ETHUSD",1719426321008,2.2583,3371.2,3370.8,2.96664]
["bitfinex","ETHUSD",1719426321234,2.2988,3371.6,3370.8,1.323333]
["bitfinex","ETHUSD",1719426321427,2.2988,3371.6,3371.1,2.96633]
["bitfinex","ETHUSD",1719426321999,2.2988,3371.6,3371.2,2.96624]
["bitfinex","ETHUSD",1719426322498,2.2988,3371.6,3370.7,10.2667]
["bitfinex","ETHUSD",1719426322499,2.52868,3371.6,3370.7,10.2667]
["bitfinex","ETHUSD",1719426323081,2.52868,3371.6,3370.9,2.96655]
["bitfinex","ETHUSD",1719426323299,2.52868,3371.6,3371.0,2.96645]
["bitfinex","ETHUSD",1719426323703,5.4947,3371.6,3370.8,2.96659]
["bitfinex","ETHUSD",1719426323907,2.3412,3371.4,3370.8,2.96659]
["bitfinex","ETHUSD",1719426324079,2.3412,3371.4,3370.9,2.96655]
["bitfinex","ETHUSD",1719426325426,2.3412,3371.4,3370.7,7.3]
["bitfinex","ETHUSD",1719426325716,2.3412,3371.4,3370.8,2.96658]
["bitfinex","ETHUSD",1719426325919,2.9461008,3371.4,3370.8,2.96658]
["bitfinex","ETHUSD",1719426326799,8.5032408,3371.4,3370.7,7.3]
["bitfinex","ETHUSD",1719426327000,8.81345323,3371.4,3370.7,7.3]
["bitfinex","ETHUSD",1719426327610,2.96652,3371.0,3370.7,7.3]
["bitfinex","ETHUSD",1719426327813,2.3759,3370.9,3370.2,2.96716]
["bitfinex","ETHUSD",1719426329207,2.3759,3370.9,3370.1,2.96725]
["bitfinex","ETHUSD",1719426329208,5.34247,3370.9,3370.1,2.96725]
["bitfinex","ETHUSD",1719426329412,2.96667,3370.8,3370.1,2.96725]
["bitfinex","ETHUSD",1719426329601,2.3759,3370.9,3370.1,2.96725]
["bitfinex","ETHUSD",1719426329801,2.3759,3370.9,3370.1,5.390895]
["bitfinex","ETHUSD",1719426329997,2.3759,3370.9,3370.1,8.358085]
["bitfinex","ETHUSD",1719426330193,2.3759,3370.9,3370.1,5.390835]
["bitfinex","ETHUSD",1719426330615,2.3759,3370.9,3370.2,2.96716]
["bitfinex","ETHUSD",1719426331402,2.3759,3370.9,3370.1,5.390835]
["bitfinex","ETHUSD",1719426331607,2.96667,3370.8,3370.1,5.390835]
["bitfinex","ETHUSD",1719426332327,2.3759,3370.9,3370.1,5.390835]
["bitfinex","ETHUSD",1719426332524,2.96667,3370.8,3370.1,2.423645]
["bitfinex","ETHUSD",1719426332708,3.206797,3370.9,3370.3,2.96703]
["bitfinex","ETHUSD",1719426332899,2.3759,3370.9,3370.3,2.96703]
["bitfinex","ETHUSD",1719426333096,2.3273,3371.3,3370.6,2.96681]
["bitfinex","ETHUSD",1719426333320,2.3273,3371.3,3370.4,2.96693]
["bitfinex","ETHUSD",1719426333552,5.93286,3371.1,3370.3,4.290524]
["bitfinex","ETHUSD",1719426333702,2.96653,3371.0,3370.3,1.323434]
["bitfinex","ETHUSD",1719426333910,2.96653,3371.0,3370.2,2.96717]
["bitfinex","ETHUSD",1719426334310,3.31617505,3371.2,3370.4,5.93394]
["bitfinex","ETHUSD",1719426334633,2.96634,3371.2,3370.4,2.96694]
["bitfinex","ETHUSD",1719426334843,2.96641,3371.1,3370.2,5.93424]
["bitfinex","ETHUSD",1719426335144,2.96641,3371.1,3370.3,2.96708]
["bitfinex","ETHUSD",1719426335705,2.96641,3371.1,3370.4,2.96698]
["bitfinex","ETHUSD",1719426337423,2.96632,3371.2,3370.4,2.96691]
["bitfinex","ETHUSD",1719426339345,2.96654,3371.0,3370.2,2.96714]
["bitfinex","ETHUSD",1719426339645,2.96675,3370.7,3370.0,10.26735]
["bitfinex","ETHUSD",1719426340445,5.7427316,3370.9,3370.0,7.3]
["bitfinex","ETHUSD",1719426340446,2.7761616,3370.9,3370.0,7.3]
["bitfinex","ETHUSD",1719426340754,2.2629,3370.2,3369.7,7.3]
["bitfinex","ETHUSD",1719426341152,2.9674,3370.0,3369.7,7.3]
["bitfinex","ETHUSD",1719426341446,2.9674,3370.0,3369.3,2.96794]
["bitfinex","ETHUSD",1719426341823,5.23011,3370.2,3369.6,2.9677]
["bitfinex","ETHUSD",1719426341824,2.2629,3370.2,3369.6,2.9677]
["bitfinex","ETHUSD",1719426342149,2.2629,3370.2,3369.7,2.96757]
["bitfinex","ETHUSD",1719426342347,2.2629,3370.2,3369.6,0.29677]
["bitfinex","ETHUSD",1719426342647,2.2629,3370.2,3369.6,3.26447]
["bitfinex","ETHUSD",1719426342854,2.2629,3370.2,3369.6,2.9677]
["bitfinex","ETHUSD",1719426343348,2.96741,3370.0,3369.2,2.96805]
["bitfinex","ETHUSD",1719426344054,2.96741,3370.0,3369.3,2.96795]
["bitfinex","ETHUSD",1719426345152,2.96754,3369.8,3369.2,1.02682]
["bitfinex","ETHUSD",1719426345322,2.96754,3369.8,3369.1,7.3]
["bitfinex","ETHUSD",1719426346152,4.8539,3370.2,3369.5,2.96778]
["bitfinex","ETHUSD",1719426346153,5.23014,3370.2,3369.5,2.96778]
["bitfinex","ETHUSD",1719426346449,5.23014,3370.2,3369.5,0.593575]
["bitfinex","ETHUSD",1719426346648,5.23014,3370.2,3369.4,2.96788]
["bitfinex","ETHUSD",1719426347228,2.96727,3370.1,3369.2,2.96798]
["bitfinex","ETHUSD",1719426347456,1.86248803,3370.1,3369.2,2.96798]
["bitfinex","ETHUSD",1719426347668,2.96745,3369.9,3369.2,2.96798]
["bitfinex","ETHUSD",1719426348231,2.96767,3369.7,3369.1,7.3]
["bitfinex","ETHUSD",1719426348425,5.34126,3369.6,3368.7,7.3]
["bitfinex","ETHUSD",1719426348737,5.34126,3369.6,3368.7,8.677575]
["bitfinex","ETHUSD",1719426348937,7.20410129,3369.6,3368.7,8.677575]
["bitfinex","ETHUSD",1719426349341,7.20410129,3369.6,3368.8,2.96841]
["bitfinex","ETHUSD",1719426349929,2.591,3369.5,3368.7,7.3]
["bitfinex","ETHUSD",1719426350142,2.96821,3369.1,3368.7,7.3]
["bitfinex","ETHUSD",1719426350362,2.3735,3369.0,3368.7,7.3]
["bitfinex","ETHUSD",1719426351546,2.3735,3369.0,3368.2,19.55]
["bitfinex","ETHUSD",1719426351772,2.96838,3368.9,3368.2,21.973835]
["bitfinex","ETHUSD",1719426351929,2.96838,3368.9,3368.2,9.723835]
["bitfinex","ETHUSD",1719426352130,2.96838,3368.9,3368.2,7.3]
["bitfinex","ETHUSD",1719426353326,2.3735,3369.0,3368.2,10.26894]
["bitfinex","ETHUSD",1719426353961,5.34174,3369.0,3368.2,10.26894]
["bitfinex","ETHUSD",1719426354147,5.34174,3369.0,3368.3,2.96885]
["bitfinex","ETHUSD",1719426354352,2.3735,3369.0,3368.3,4.589526]
["bitfinex","ETHUSD",1719426355366,2.3735,3369.0,3368.4,2.9687]
["bitfinex","ETHUSD",1719426359150,5.34175,3369.0,3368.3,1.620676]
["bitfinex","ETHUSD",1719426359538,5.34175,3369.0,3368.3,4.589496]
["bitfinex","ETHUSD",1719426360190,2.3735,3369.0,3368.4,2.96875]
["bitfinex","ETHUSD",1719426361247,2.2578,3369.6,3368.4,1.4858286]
["bitfinex","ETHUSD",1719426361467,2.2578,3369.6,3368.4,4.4858286]
["bitfinex","ETHUSD",1719426361666,2.2578,3369.6,3369.1,2.96812]
["bitfinex","ETHUSD",1719426361973,2.2578,3369.6,3368.9,2.9683]
["bitfinex","ETHUSD",1719426362177,5.22551,3369.6,3368.8,2.96836]
["bitfinex","ETHUSD",1719426362389,5.22551,3369.6,3368.8,3.995205]
["bitfinex","ETHUSD",1719426365000,2.2578,3369.6,3369.0,2.96823]
["bitfinex","ETHUSD",1719426365166,2.2578,3369.6,3368.9,2.96831]
["bitfinex","ETHUSD",1719426365365,2.2578,3369.6,3368.8,3.995205]
["bitfinex","ETHUSD",1719426365577,5.22553,3369.6,3368.9,0.80444237]
["bitfinex","ETHUSD",1719426365799,2.2578,3369.6,3368.9,0.80444237]
["bitfinex","ETHUSD",1719426366095,2.2578,3369.6,3369.0,2.96816]
["bitfinex","ETHUSD",1719426366266,2.2578,3369.6,3369.1,2.96815]
["bitfinex","ETHUSD",1719426366603,2.2578,3369.6,3369.2,0.37725924]
["bitfinex","ETHUSD",1719426367093,2.2578,3369.6,3368.9,0.80444237]
["bitfinex","ETHUSD",1719426367094,5.22552,3369.6,3368.9,0.80444237]
["bitfinex","ETHUSD",1719426367266,5.22552,3369.6,3368.7,7.3]
["bitfinex","ETHUSD",1719426368570,2.4043,3369.1,3368.7,7.3]
["bitfinex","ETHUSD",1719426370902,2.4043,3369.1,3368.4,2.96869]
["bitfinex","ETHUSD",1719426371085,2.4043,3369.1,3368.5,1.521869]
["bitfinex","ETHUSD",1719426371771,2.4043,3369.1,3368.5,4.490539]
["bitfinex","ETHUSD",1719426371969,2.4043,3369.1,3368.3,7.3]
["bitfinex","ETHUSD",1719426372307,2.96828,3369.0,3368.3,7.3]
["bitfinex","ETHUSD",1719426372467,2.4043,3369.1,3368.5,2.96866]
["bitfinex","ETHUSD",1719426372669,2.4043,3369.1,3368.4,2.96874]
["bitfinex","ETHUSD",1719426372866,2.4043,3369.1,3368.4,4.292499]
["bitfinex","ETHUSD",1719426374372,2.4043,3369.1,3368.5,2.96865]
["bitfinex","ETHUSD",1719426375278,5.37245,3369.1,3368.4,1.323759]
["bitfinex","ETHUSD",1719426376500,8.34067,3369.1,3368.3,10.26878]
["bitfinex","ETHUSD",1719426376698,5.37245,3369.1,3368.3,10.26878]
["bitfinex","ETHUSD",1719426376895,5.37245,3369.1,3368.3,2.96878]
["bitfinex","ETHUSD",1719426377197,5.37245,3369.1,3368.4,2.96875]
["bitfinex","ETHUSD",1719426377398,5.37245,3369.1,3368.4,3.562523]
["bitfinex","ETHUSD",1719426377597,5.37245,3369.1,3368.2,2.96889]
["bitfinex","ETHUSD",1719426377800,2.96833,3368.9,3368.0,2.96904]
["bitfinex","ETHUSD",1719426378313,2.96842,3368.8,3368.0,2.96904]
["bitfinex","ETHUSD",1719426378509,2.9685,3368.7,3368.0,5.689788]
["bitfinex","ETHUSD",1719426379207,2.4215,3368.6,3368.0,2.96904]
["bitfinex","ETHUSD",1719426381296,2.4215,3368.6,3367.9,7.3]
["bitfinex","ETHUSD",1719426381506,5.3901,3368.6,3367.9,7.3]
["bitfinex","ETHUSD",1719426381685,2.4215,3368.6,3367.9,10.26915]
["bitfinex","ETHUSD",1719426381893,2.4215,3368.6,3368.0,5.517902]
["bitfinex","ETHUSD",1719426382087,10.38896361,3368.9,3368.0,5.517902]
["bitfinex","ETHUSD",1719426382088,2.4194,3368.9,3368.2,2.9689]
["bitfinex","ETHUSD",1719426382294,2.4194,3368.9,3368.4,2.96872]
["bitfinex","ETHUSD",1719426382812,2.4194,3368.9,3368.4,3.562482]
["bitfinex","ETHUSD",1719426383001,4.33840361,3369.2,3368.5,2.96863]
["bitfinex","ETHUSD",1719426383206,4.33840361,3369.2,3368.4,3.562482]
["bitfinex","ETHUSD",1719426383207,5.44531,3369.2,3368.4,3.562482]
["bitfinex","ETHUSD",1719426383515,2.96815,3369.1,3368.4,3.562482]
["bitfinex","ETHUSD",1719426383696,4.830736,3369.1,3368.4,3.562482]
["bitfinex","ETHUSD",1719426383890,1.862586,3369.1,3368.5,3.6217992]
["bitfinex","ETHUSD",1719426384106,2.4772,3369.2,3368.5,3.6217992]
["bitfinex","ETHUSD",1719426384107,4.339786,3369.2,3368.5,3.6217992]
["bitfinex","ETHUSD",1719426384304,1.862586,3369.1,3368.5,3.6217992]
["bitfinex","ETHUSD",1719426385009,1.862586,3369.1,3368.5,2.96866]
["bitfinex","ETHUSD",1719426385392,1.862586,3369.0,3368.5,2.96866]
["bitfinex","ETHUSD",1719426386324,1.862586,3368.9,3368.5,2.96866]
["bitfinex","ETHUSD",1719426386690,1.862586,3368.9,3368.3,2.96879]
["bitfinex","ETHUSD",1719426387217,1.862586,3368.9,3368.4,2.96874]
["bitfinex","ETHUSD",1719426387383,1.862586,3368.8,3368.4,2.96874]
["bitfinex","ETHUSD",1719426387828,1.862586,3368.8,3368.2,2.96889]
["bitfinex","ETHUSD",1719426388120,1.862586,3368.8,3368.3,2.96885]
["bitfinex","ETHUSD",1719426388419,1.8663041,3368.8,3368.1,2.96896]
["bitfinex","ETHUSD",1719426388605,1.8663041,3368.8,3367.9,7.3]
["bitfinex","ETHUSD",1719426388606,4.3577041,3368.7,3368.0,2.96907]
["bitfinex","ETHUSD",1719426388923,4.3577041,3368.7,3368.1,2.96902]
["bitfinex","ETHUSD",1719426389400,1.8663041,3368.6,3368.1,2.96902]
["bitfinex","ETHUSD",1719426391225,2.4914,3368.7,3368.1,2.96902]
["bitfinex","ETHUSD",1719426391422,1.86772176,3368.6,3368.1,2.96902]
["bitfinex","ETHUSD",1719426391829,1.86772176,3368.5,3368.1,2.96902]
["bitfinex","ETHUSD",1719426392332,1.86772176,3368.5,3367.9,7.3]
["bitfinex","ETHUSD",1719426392509,1.86772176,3368.5,3368.1,2.96895]
["bitfinex","ETHUSD",1719426393427,1.86772176,3368.5,3368.4,5.93752]
["bitfinex","ETHUSD",1719426393630,1.86877067,3368.8,3368.7,2.9685]
["bitfinex","ETHUSD",1719426395027,7.81282959,3369.1,3368.3,2.96885]
["bitfinex","ETHUSD",1719426395193,1.86935762,3368.5,3368.3,5.93764]
["bitfinex","ETHUSD",1719426395529,7.81282959,3369.1,3368.3,2.96879]
["bitfinex","ETHUSD",1719426395530,1.86935762,3368.6,3368.3,2.96879]
["bitfinex","ETHUSD",1719426396402,1.86935762,3368.6,3368.4,2.96876]
["bitfinex","ETHUSD",1719426396927,1.86935762,3368.6,3368.5,2.96868]
["bitfinex","ETHUSD",1719426397231,2.18091769,3369.0,3368.6,2.96859]
["bitfinex","ETHUSD",1719426397531,1.86934099,3368.7,3368.6,6.530907]
["bitfinex","ETHUSD",1719426397733,1.86934099,3369.0,3368.8,2.96841]
["bitfinex","ETHUSD",1719426397899,1.86934099,3369.2,3369.1,2.96815]
["bitfinex","ETHUSD",1719426398100,1.86934099,3369.2,3368.9,1.77855986]
["bitfinex","ETHUSD",1719426398101,1.86934099,3369.4,3369.2,2.96806]
["bitfinex","ETHUSD",1719426398329,1.86934099,3369.4,3369.3,3.264776]
["bitfinex","ETHUSD",1719426398508,1.86934099,3369.5,3369.3,3.264776]
["bitfinex","ETHUSD",1719426398708,1.86934099,3369.5,3369.3,2.96797]
["bitfinex","ETHUSD",1719426399538,1.86934099,3369.5,3369.4,2.96788]
["bitfinex","ETHUSD",1719426401496,1.86934099,3369.6,3369.4,2.96788]
["bitfinex","ETHUSD",1719426403809,1.86687527,3369.6,3369.4,2.96788]
["bitfinex","ETHUSD",1719426404435,1.86680958,3369.6,3369.4,2.96788]
["bitfinex","ETHUSD",1719426404635,1.86680958,3369.7,3369.4,2.96788]
["bitfinex","ETHUSD",1719426406023,1.86680958,3369.7,3369.2,5.93605]
["bitfinex","ETHUSD",1719426406449,1.86680958,3369.7,3369.0,2.96815]
["bitfinex","ETHUSD",1719426406636,1.86680958,3369.6,3369.0,2.96815]
["bitfinex","ETHUSD",1719426407014,1.86680958,3369.6,3369.1,2.96812]
["bitfinex","ETHUSD",1719426407219,1.86680958,3369.6,3369.2,0.01674784]
["bitfinex","ETHUSD",1719426408051,1.86680958,3369.6,3369.2,2.98474784]
["bitfinex","ETHUSD",1719426408352,1.86680958,3369.7,3369.3,2.96796]
["bitfinex","ETHUSD",1719426408919,2.3297,3369.8,3369.3,2.96796]
["bitfinex","ETHUSD",1719426409120,1.86592873,3369.7,3369.3,2.96796]
["bitfinex","ETHUSD",1719426409553,1.86592873,3369.7,3369.1,5.93619]
["bitfinex","ETHUSD",1719426409752,1.86592873,3369.7,3369.1,2.96814]
["bitfinex","ETHUSD",1719426409942,2.3382,3369.4,3368.9,7.3]
["bitfinex","ETHUSD",1719426410251,1.86592873,3369.2,3368.9,7.3]
["bitfinex","ETHUSD",1719426410455,1.86592873,3369.1,3368.9,7.3]
["bitfinex","ETHUSD",1719426411364,1.86592873,3369.1,3368.2,7.3]
["bitfinex","ETHUSD",1719426411365,2.3382,3369.0,3368.2,7.3]
["bitfinex","ETHUSD",1719426411680,1.86592873,3368.8,3368.3,2.96884]
["bitfinex","ETHUSD",1719426412456,1.86592873,3368.8,3368.3,5.93762]
["bitfinex","ETHUSD",1719426412624,1.86592873,3368.8,3368.4,2.96876]
["bitfinex","ETHUSD",1719426413358,1.86592873,3368.8,3368.2,2.96889]
["bitfinex","ETHUSD",1719426413738,1.86592873,3368.8,3368.2,5.93776]
["bitfinex","ETHUSD",1719426414122,1.86633557,3368.8,3368.2,2.96887]
["bitfinex","ETHUSD",1719426414638,1.86633557,3368.8,3368.2,5.93775]
["bitfinex","ETHUSD",1719426415039,1.86633557,3368.8,3368.3,2.96883]
["bitfinex","ETHUSD",1719426416058,1.86633557,3368.8,3368.3,0.59377]
["bitfinex","ETHUSD",1719426416264,1.86633557,3369.0,3368.8,2.96841]
["bitfinex","ETHUSD",1719426416562,1.86633557,3369.1,3369.0,2.96823]
["bitfinex","ETHUSD",1719426416728,1.86633557,3369.2,3369.0,2.96823]
["bitfinex","ETHUSD",1719426419260,1.86633557,3369.2,3368.9,2.96832]
["bitfinex","ETHUSD",1719426419559,1.86633557,3369.2,3369.0,2.96823]
["bitfinex","ETHUSD",1719426420457,1.86633557,3369.3,3369.0,2.96817]
["bitfinex","ETHUSD",1719426420645,1.86633557,3369.4,3369.1,2.96812]
["bitfinex","ETHUSD",1719426420963,5.57e-06,3369.6,3369.4,8.90364]
["bitfinex","ETHUSD",1719426421170,2.4942,3370.8,3369.4,8.90364]
["bitfinex","ETHUSD",1719426421171,2.1773915,3370.4,3370.3,5.93418]
["bitfinex","ETHUSD",1719426421478,3.0708167,3371.1,3370.5,2.96689]
["bitfinex","ETHUSD",1719426421479,2.1773915,3371.1,3370.5,2.96689]
["bitfinex","ETHUSD",1719426421629,3.11727275,3371.3,3369.7,10.3]
["bitfinex","ETHUSD",1719426421630,2.4942,3371.3,3370.6,3.263499]
["bitfinex","ETHUSD",1719426421826,2.1773915,3371.1,3370.8,2.96659]
["bitfinex","ETHUSD",1719426422059,2.4942,3371.3,3370.8,2.96659]
["bitfinex","ETHUSD",1719426422258,2.4942,3371.3,3370.2,7.3]
["bitfinex","ETHUSD",1719426422458,2.96672,3370.8,3370.2,7.3]
["bitfinex","ETHUSD",1719426422628,2.1773915,3370.8,3370.2,7.3]
["bitfinex","ETHUSD",1719426422830,2.4844,3370.7,3370.2,7.3]
["bitfinex","ETHUSD",1719426423061,5.14081379,3370.5,3370.2,7.3]
["bitfinex","ETHUSD",1719426423358,2.17384379,3370.3,3370.2,7.3]
["bitfinex","ETHUSD",1719426423547,2.17384379,3370.3,3369.6,5.93529]
["bitfinex","ETHUSD",1719426423737,2.17384379,3370.3,3369.6,2.96764]
["bitfinex","ETHUSD",1719426424139,2.17384379,3370.3,3369.5,7.3]
["bitfinex","ETHUSD",1719426424337,2.96717,3370.3,3369.4,2.96782]
["bitfinex","ETHUSD",1719426424551,1.02995768,3370.3,3369.6,2.96762]
["bitfinex","ETHUSD",1719426424764,5.14082379,3370.5,3369.6,2.96762]
["bitfinex","ETHUSD",1719426425260,2.96698,3370.5,3369.6,2.96762]
["bitfinex","ETHUSD",1719426425671,2.4844,3370.7,3370.0,2.9673]
["bitfinex","ETHUSD",1719426426539,2.4844,3370.7,3370.2,2.96712]
["bitfinex","ETHUSD",1719426427470,2.4844,3370.7,3370.3,2.96708]
["bitfinex","ETHUSD",1719426427784,2.591,3371.0,3370.3,2.96708]
["bitfinex","ETHUSD",1719426427983,3.698895,3371.0,3370.4,2.967]
["bitfinex","ETHUSD",1719426428146,3.698895,3371.0,3370.0,2.96732]
["bitfinex","ETHUSD",1719426428147,2.96665,3370.8,3370.0,2.96732]
["bitfinex","ETHUSD",1719426428340,0.6665545,3370.7,3370.0,2.96732]
["bitfinex","ETHUSD",1719426428735,0.6665545,3370.7,3370.0,5.93459]
["bitfinex","ETHUSD",1719426428940,0.6665545,3370.7,3369.8,10.26751]
["bitfinex","ETHUSD",1719426428941,2.591,3370.6,3369.8,10.26751]
["bitfinex","ETHUSD",1719426429145,2.591,3370.6,3369.9,2.96741]
["bitfinex","ETHUSD",1719426429469,5.55786,3370.6,3369.8,10.26753]
["bitfinex","ETHUSD",1719426429675,0.555769,3370.5,3369.8,10.26753]
["bitfinex","ETHUSD",1719426429843,7.8633,3371.1,3370.2,2.96713]
["bitfinex","ETHUSD",1719426430037,2.9665,3371.0,3370.2,2.96711]
["bitfinex","ETHUSD",1719426430238,1.30020969,3371.0,3370.2,2.96711]
["bitfinex","ETHUSD",1719426430456,5.13862694,3371.4,3370.6,2.96677]
["bitfinex","ETHUSD",1719426430457,2.96616,3371.4,3370.6,2.96677]
["bitfinex","ETHUSD",1719426430850,2.96616,3371.4,3370.2,7.3]
["bitfinex","ETHUSD",1719426430851,2.96616,3371.4,3370.7,2.96673]
["bitfinex","ETHUSD",1719426431050,3.767496,3371.4,3370.7,2.96673]
["bitfinex","ETHUSD",1719426431985,3.767496,3371.4,3370.5,2.96685]
["bitfinex","ETHUSD",1719426432181,3.767496,3371.4,3370.6,2.96676]
["bitfinex","ETHUSD",1719426432491,3.767496,3371.4,3370.6,2.96674]
["bitfinex","ETHUSD",1719426432783,0.9189646,3371.3,3370.6,2.96674]
["bitfinex","ETHUSD",1719426432982,0.9189646,3371.3,3370.6,5.93349]
["bitfinex","ETHUSD",1719426433280,0.9189646,3371.3,3370.6,2.96674]
["bitfinex","ETHUSD",1719426433459,0.9189646,3371.3,3370.7,2.96668]
["bitfinex","ETHUSD",1719426434688,5.42225,3371.5,3370.8,2.96663]
["bitfinex","ETHUSD",1719426436088,2.4562,3371.5,3370.9,2.96656]
["bitfinex","ETHUSD",1719426436485,2.4562,3371.5,3370.7,2.96668]
["bitfinex","ETHUSD",1719426436684,0.801317,3371.4,3370.7,2.96668]
["bitfinex","ETHUSD",1719426437398,2.9663,3371.2,3370.6,7.3]
["bitfinex","ETHUSD",1719426437583,2.591,3371.3,3370.6,7.3]
["bitfinex","ETHUSD",1719426437761,0.5848517,3371.2,3370.6,7.3]
["bitfinex","ETHUSD",1719426437965,2.96639,3371.1,3370.6,7.3]
["bitfinex","ETHUSD",1719426438399,3.5511517,3371.2,3370.6,7.3]
["bitfinex","ETHUSD",1719426438592,2.96644,3371.1,3370.6,7.3]
["bitfinex","ETHUSD",1719426438776,2.96653,3371.0,3370.6,7.3]
["bitfinex","ETHUSD",1719426439488,0.99099087,3371.1,3370.6,7.3]
["bitfinex","ETHUSD",1719426439796,3.95743087,3371.1,3370.6,7.3]
["bitfinex","ETHUSD",1719426441480,2.96654,3371.0,3370.6,7.3]
["bitfinex","ETHUSD",1719426441676,5.55758,3370.9,3370.6,7.3]
["bitfinex","ETHUSD",1719426441998,2.96674,3370.7,3370.6,7.3]
["bitfinex","ETHUSD",1719426442197,2.96674,3370.7,3369.8,2.96748]
["bitfinex","ETHUSD",1719426442198,2.96684,3370.6,3369.9,7.3]
["bitfinex","ETHUSD",1719426442501,2.96684,3370.6,3369.8,2.96748]
["bitfinex","ETHUSD",1719426442697,2.96684,3370.6,3369.8,5.25781097]
["bitfinex","ETHUSD",1719426442888,2.96702,3370.4,3369.8,2.29033097]
["bitfinex","ETHUSD",1719426443089,2.591,3370.5,3369.6,7.3]
["bitfinex","ETHUSD",1719426443293,2.3381,3370.0,3369.6,7.3]
["bitfinex","ETHUSD",1719426443470,5.3055,3370.0,3369.6,7.3]
["bitfinex","ETHUSD",1719426443665,2.96745,3369.9,3369.6,7.3]
["bitfinex","ETHUSD",1719426443986,2.96745,3369.9,3369.1,2.96814]
["bitfinex","ETHUSD",1719426443987,5.3055,3370.0,3369.1,10.26814]
["bitfinex","ETHUSD",1719426444792,2.96764,3369.7,3369.1,7.3]
["bitfinex","ETHUSD",1719426445670,2.96754,3369.8,3369.1,7.3]
["bitfinex","ETHUSD",1719426446771,2.96754,3369.8,3369.1,10.26814]
["bitfinex","ETHUSD",1719426446972,2.96762,3369.7,3369.1,7.3]
["bitfinex","ETHUSD",1719426447371,3.497291,3369.7,3368.6,7.3]
["bitfinex","ETHUSD",1719426447577,3.497291,3369.7,3368.4,2.96873]
["bitfinex","ETHUSD",1719426448784,2.96804,3369.3,3368.6,2.96857]
["bitfinex","ETHUSD",1719426449305,2.96804,3369.3,3368.6,4.46422]
["bitfinex","ETHUSD",1719426451175,2.96784,3369.5,3368.6,4.46422]
["bitfinex","ETHUSD",1719426451176,5.93571,3369.5,3368.6,4.46422]
["bitfinex","ETHUSD",1719426451376,2.96784,3369.5,3368.6,4.46422]
["bitfinex","ETHUSD",1719426453291,2.96784,3369.5,3368.6,7.43273]
["bitfinex","ETHUSD",1719426453490,2.96784,3369.5,3368.7,0.743273]
["bitfinex","ETHUSD",1719426454012,2.96784,3369.5,3368.7,3.711773]
["bitfinex","ETHUSD",1719426455293,2.96794,3369.4,3368.7,3.711773]
["bitfinex","ETHUSD",1719426455511,2.96804,3369.3,3368.7,0.743273]
["bitfinex","ETHUSD",1719426455713,2.96811,3369.2,3368.7,0.743273]
["bitfinex","ETHUSD",1719426456011,2.96804,3369.3,3368.4,3.0]
["bitfinex","ETHUSD",1719426456012,2.96816,3369.1,3368.4,3.0]
["bitfinex","ETHUSD",1719426456910,2.96824,3369.0,3368.3,10.26885]
["bitfinex","ETHUSD",1719426457080,2.96824,3369.0,3368.3,2.720703]
["bitfinex","ETHUSD",1719426463118,2.3476,3369.3,3368.3,2.720703]
["bitfinex","ETHUSD",1719426463347,2.459,3369.8,3368.4,4.70606684]
["bitfinex","ETHUSD",1719426463663,2.459,3369.8,3368.5,0.59641297]
["bitfinex","ETHUSD",1719426463936,2.96789,3369.4,3368.6,2.98666576]
["bitfinex","ETHUSD",1719426464317,2.96775,3369.6,3368.6,2.98666576]
["bitfinex","ETHUSD",1719426464518,2.96795,3369.4,3368.6,3.81376563]
["bitfinex","ETHUSD",1719426468615,2.96776,3369.6,3368.8,2.96839]
["bitfinex","ETHUSD",1719426469533,2.96785,3369.5,3368.8,2.96839]
["bitfinex","ETHUSD",1719426469739,2.96789,3369.4,3368.8,1.40639999]
["bitfinex","ETHUSD",1719426470207,5.42661,3369.8,3369.0,2.96823]
["bitfinex","ETHUSD",1719426470403,5.4266,3369.8,3369.0,2.96817]
["bitfinex","ETHUSD",1719426470616,2.96776,3369.6,3369.1,0.734294]
["bitfinex","ETHUSD",1719426470819,2.96776,3369.6,3368.8,4.37472999]
["bitfinex","ETHUSD",1719426471019,2.96776,3369.6,3368.8,7.34307999]
["bitfinex","ETHUSD",1719426471228,2.459,3369.8,3368.8,1.40639999]
["bitfinex","ETHUSD",1719426471409,2.96791,3369.4,3368.6,3.79565987]
["bitfinex","ETHUSD",1719426471609,2.96799,3369.3,3368.6,3.79565987]
["bitfinex","ETHUSD",1719426472431,2.96791,3369.4,3368.6,3.79565987]
["bitfinex","ETHUSD",1719426472631,2.96791,3369.4,3368.7,1.57836099]
["bitfinex","ETHUSD",1719426474629,2.96798,3369.3,3368.7,1.57836099]
["bitfinex","ETHUSD",1719426476306,2.96798,3369.3,3368.7,4.54686099]
["bitfinex","ETHUSD",1719426476936,2.96785,3369.5,3368.7,4.54686099]
["bitfinex","ETHUSD",1719426477248,2.96789,3369.4,3368.8,0.91165511]
["bitfinex","ETHUSD",1719426478334,2.96797,3369.3,3368.8,0.91165511]
["bitfinex","ETHUSD",1719426479324,2.96797,3369.3,3368.7,1.57836099]
["bitfinex","ETHUSD",1719426482057,2.3328,3369.1,3368.5,7.3]
["bitfinex","ETHUSD",1719426482829,2.96831,3369.0,3368.5,7.3]
["bitfinex","ETHUSD",1719426483075,2.96859,3368.6,3368.5,7.3]
["bitfinex","ETHUSD",1719426483353,2.96859,3368.6,3367.9,10.2692]
["bitfinex","ETHUSD",1719426484442,2.96859,3368.6,3367.9,7.3]
["bitfinex","ETHUSD",1719426485357,5.93726,3368.6,3367.9,7.3]
["bitfinex","ETHUSD",1719426485722,2.96868,3368.5,3367.9,7.3]
["bitfinex","ETHUSD",1719426486551,2.96857,3368.7,3367.9,7.3]
["bitfinex","ETHUSD",1719426486965,2.96846,3368.8,3367.9,7.3]
["bitfinex","ETHUSD",1719426486966,2.96859,3368.6,3367.9,7.3]
["bitfinex","ETHUSD",1719426487148,5.27903,3368.5,3367.7,2.96936]
["bitfinex","ETHUSD",1719426487353,5.27903,3368.5,3367.6,2.96942]
["bitfinex","ETHUSD",1719426487354,5.27903,3368.5,3367.8,2.96929]
["bitfinex","ETHUSD",1719426487886,2.96892,3368.3,3367.6,1.498862]
["bitfinex","ETHUSD",1719426488186,2.96877,3368.4,3367.6,7.468322]
["bitfinex","ETHUSD",1719426488338,2.96877,3368.4,3367.7,1.81825397]
["bitfinex","ETHUSD",1719426489262,2.96886,3368.3,3367.7,1.81825397]
["bitfinex","ETHUSD",1719426489651,2.17871944,3368.7,3367.7,4.78763397]
["bitfinex","ETHUSD",1719426489850,5.14730944,3368.6,3367.9,2.96912]
["bitfinex","ETHUSD",1719426490064,2.96859,3368.6,3367.9,2.96912]
["bitfinex","ETHUSD",1719426491064,5.14730944,3368.6,3367.9,2.96912]
["bitfinex","ETHUSD",1719426491269,2.96859,3368.6,3367.9,4.0128562]
["bitfinex","ETHUSD",1719426491469,5.14730944,3368.6,3367.9,4.0128562]
["bitfinex","ETHUSD",1719426492065,2.96868,3368.5,3367.9,1.0437362]
["bitfinex","ETHUSD",1719426492274,2.96879,3368.4,3367.6,5.96945]
["bitfinex","ETHUSD",1719426493059,5.93763,3368.4,3367.6,5.96945]
["bitfinex","ETHUSD",1719426493270,2.96889,3368.3,3367.6,5.96945]
["bitfinex","ETHUSD",1719426495182,2.96874,3368.5,3367.7,2.96936]
["bitfinex","ETHUSD",1719426495484,2.96874,3368.5,3367.8,1.623881]
["bitfinex","ETHUSD",1719426495650,2.17873584,3368.6,3367.8,1.623881]
["bitfinex","ETHUSD",1719426495848,7.48585584,3368.8,3368.0,2.96906]
["bitfinex","ETHUSD",1719426496056,7.48585584,3368.8,3368.1,0.9281381]
["bitfinex","ETHUSD",1719426496249,5.30712,3368.8,3368.1,0.9281381]
["bitfinex","ETHUSD",1719426497464,2.96856,3368.7,3368.1,0.9281381]
["bitfinex","ETHUSD",1719426497783,5.14729584,3368.7,3367.7,2.96931]
["bitfinex","ETHUSD",1719426497984,2.96873,3368.5,3367.7,2.96931]
["bitfinex","ETHUSD",1719426498155,2.96878,3368.4,3367.7,2.96931]
["bitfinex","ETHUSD",1719426498855,2.96878,3368.4,3367.5,14.9582]
["bitfinex","ETHUSD",1719426499061,2.2633,3368.2,3367.6,1.198872]
["bitfinex","ETHUSD",1719426499266,2.2633,3368.2,3367.6,2.96946]
["bitfinex","ETHUSD",1719426500303,5.22383,3368.5,3367.7,2.96936]
["bitfinex","ETHUSD",1719426500591,2.2551,3368.5,3367.9,2.9692]
["bitfinex","ETHUSD",1719426500790,5.22379,3368.5,3367.7,2.9693]
["bitfinex","ETHUSD",1719426500996,5.22379,3368.5,3367.8,3.2662]
["bitfinex","ETHUSD",1719426501962,7.59726343,3368.8,3368.0,2.96904]
["bitfinex","ETHUSD",1719426502594,2.9685,3368.7,3368.0,2.96904]
["bitfinex","ETHUSD",1719426502797,2.9685,3368.7,3368.0,3.56230597]
["bitfinex","ETHUSD",1719426503164,5.93708,3368.7,3368.0,0.59326597]
["bitfinex","ETHUSD",1719426503369,2.9685,3368.7,3368.0,0.59326597]
["bitfinex","ETHUSD",1719426504089,2.4509,3368.8,3368.0,3.56232597]
["bitfinex","ETHUSD",1719426504398,2.96852,3368.7,3368.1,0.8547696]
["bitfinex","ETHUSD",1719426504574,5.93709,3368.7,3368.1,0.8547696]
["bitfinex","ETHUSD",1719426504778,2.96859,3368.6,3367.8,4.98535]
["bitfinex","ETHUSD",1719426504975,2.96859,3368.6,3367.8,7.95459]
["bitfinex","ETHUSD",1719426505278,2.96859,3368.6,3367.9,2.96918]
["bitfinex","ETHUSD",1719426505500,2.96859,3368.6,3368.0,0.795453]
["bitfinex","ETHUSD",1719426506383,2.96869,3368.5,3367.8,4.98535]
["bitfinex","ETHUSD",1719426507408,2.96869,3368.5,3367.7,2.96938]
["bitfinex","ETHUSD",1719426507581,2.2946,3368.3,3367.6,2.96944]
["bitfinex","ETHUSD",1719426507784,5.26348,3368.3,3367.6,2.96944]
["bitfinex","ETHUSD",1719426508399,5.26348,3368.3,3367.5,2.96954]
["bitfinex","ETHUSD",1719426508607,5.26348,3368.3,3367.6,0.76583]
["bitfinex","ETHUSD",1719426508805,5.26348,3368.3,3367.6,3.7353]
["bitfinex","ETHUSD",1719426509011,2.2946,3368.3,3367.6,6.7047]
["bitfinex","ETHUSD",1719426509209,2.2946,3368.3,3367.7,2.96933]
["bitfinex","ETHUSD",1719426509507,2.96864,3368.6,3367.9,2.9692]
["bitfinex","ETHUSD",1719426509893,7.63628917,3368.7,3367.9,2.9692]
["bitfinex","ETHUSD",1719426510100,5.45901,3368.7,3367.9,2.9692]
["bitfinex","ETHUSD",1719426510299,5.45901,3368.7,3368.0,0.593855]
["bitfinex","ETHUSD",1719426511311,2.96859,3368.6,3368.0,0.593855]
["bitfinex","ETHUSD",1719426511889,2.4905,3368.7,3368.0,0.593855]
["bitfinex","ETHUSD",1719426512090,5.459,3368.7,3368.0,2.9691]
["bitfinex","ETHUSD",1719426514014,2.96863,3368.6,3367.8,2.96925]
["bitfinex","ETHUSD",1719426514204,2.96863,3368.6,3367.8,4.293109]
["bitfinex","ETHUSD",1719426514523,5.459,3368.7,3368.0,2.96911]
["bitfinex","ETHUSD",1719426515500,7.63635002,3368.7,3368.0,2.96911]
["bitfinex","ETHUSD",1719426516726,7.63635002,3368.7,3367.8,1.323859]
["bitfinex","ETHUSD",1719426516727,5.14598002,3368.6,3367.8,1.323859]
["bitfinex","ETHUSD",1719426516905,5.14598002,3368.6,3367.9,4.1284989]
["bitfinex","ETHUSD",1719426517100,2.96863,3368.6,3367.9,4.1284989]
["bitfinex","ETHUSD",1719426518121,4.66785002,3368.7,3367.9,4.1284789]
["bitfinex","ETHUSD",1719426518322,4.66785002,3368.7,3368.0,3.38195789]
["bitfinex","ETHUSD",1719426518515,7.63635002,3368.7,3368.0,3.38195789]
["bitfinex","ETHUSD",1719426518721,1.081,3368.4,3368.0,3.38195789]
["bitfinex","ETHUSD",1719426521706,2.17920425,3368.6,3368.1,2.96902]
["bitfinex","ETHUSD",1719426521917,2.17920425,3368.9,3368.2,1.04794568]
["bitfinex","ETHUSD",1719426522229,2.17920425,3369.2,3368.7,2.96848]
["bitfinex","ETHUSD",1719426522532,1.081,3369.1,3368.7,2.96848]
["bitfinex","ETHUSD",1719426522840,8.09029934,3369.3,3368.5,5.93721]
["bitfinex","ETHUSD",1719426523142,8.09029934,3369.3,3368.6,2.96858]
["bitfinex","ETHUSD",1719426523317,2.96807,3369.2,3368.4,2.96868]
["bitfinex","ETHUSD",1719426523521,5.14727425,3369.2,3368.4,2.96868]
["bitfinex","ETHUSD",1719426523721,2.17920425,3369.1,3368.4,2.96868]
["bitfinex","ETHUSD",1719426524036,2.17920425,3369.1,3368.5,2.96867]
["bitfinex","ETHUSD",1719426524232,5.14727425,3369.2,3368.5,2.96867]
["bitfinex","ETHUSD",1719426524534,2.17920425,3369.1,3368.5,2.96867]
["bitfinex","ETHUSD",1719426524732,2.18032823,3369.2,3368.6,2.96859]
["bitfinex","ETHUSD",1719426526231,8.09142332,3369.3,3368.6,2.96859]
["bitfinex","ETHUSD",1719426526430,9.2368681,3369.3,3368.4,2.96869]
["bitfinex","ETHUSD",1719426526651,5.14840823,3369.2,3368.4,2.96869]
["bitfinex","ETHUSD",1719426526941,5.12344332,3369.3,3368.6,2.96857]
["bitfinex","ETHUSD",1719426527243,5.12344332,3369.3,3368.8,2.96836]
["bitfinex","ETHUSD",1719426527244,0.46531509,3369.3,3368.8,2.96836]
["bitfinex","ETHUSD",1719426527608,2.18032823,3369.5,3368.9,2.96831]
["bitfinex","ETHUSD",1719426529328,5.14812823,3369.5,3368.7,2.96849]
["bitfinex","ETHUSD",1719426529512,4.27744882,3369.4,3368.7,2.96849]
["bitfinex","ETHUSD",1719426530115,6.45641618,3369.4,3368.7,2.96844]
["bitfinex","ETHUSD",1719426530353,4.27744882,3369.4,3368.7,2.96844]
["bitfinex","ETHUSD",1719426530533,4.27744882,3369.4,3368.8,2.96841]
["bitfinex","ETHUSD",1719426530908,1.30955882,3369.4,3368.8,2.96841]
["bitfinex","ETHUSD",1719426531118,4.56576736,3369.6,3368.9,2.96828]
["bitfinex","ETHUSD",1719426531323,5.35451,3369.6,3368.9,2.96828]
["bitfinex","ETHUSD",1719426533668,5.35451,3369.6,3368.8,2.96841]
["bitfinex","ETHUSD",1719426533815,2.96793,3369.4,3368.6,2.96852]
["bitfinex","ETHUSD",1719426534133,8.32229,3369.6,3368.8,2.9684]
["bitfinex","ETHUSD",1719426534320,5.35451,3369.6,3368.8,2.9684]
["bitfinex","ETHUSD",1719426534525,1.05010574,3369.5,3368.8,2.9684]
["bitfinex","ETHUSD",1719426534972,4.01791574,3369.5,3368.8,2.9684]
["bitfinex","ETHUSD",1719426535510,4.01791574,3369.5,3368.9,2.96832]
["bitfinex","ETHUSD",1719426536545,1.05010574,3369.5,3368.9,2.96832]
["bitfinex","ETHUSD",1719426537051,5.35452,3369.6,3368.9,2.96832]
["bitfinex","ETHUSD",1719426537922,2.1769982,3369.8,3368.8,1.7192]
["bitfinex","ETHUSD",1719426538144,2.2544,3369.9,3369.3,2.96793]
["bitfinex","ETHUSD",1719426538418,2.1769982,3370.2,3369.4,1.7192]
["bitfinex","ETHUSD",1719426538620,1.55354787,3371.1,3370.1,2.9672]
["bitfinex","ETHUSD",1719426538621,2.2544,3370.6,3370.1,2.9672]
["bitfinex","ETHUSD",1719426538822,9.98157912,3371.0,3370.1,2.96722]
["bitfinex","ETHUSD",1719426538823,2.1769982,3370.8,3370.1,2.96722]
["bitfinex","ETHUSD",1719426539067,2.96657,3370.9,3370.1,2.96722]
["bitfinex","ETHUSD",1719426539362,6.28512297,3370.9,3370.1,2.96722]
["bitfinex","ETHUSD",1719426539721,2.96665,3370.8,3370.1,2.96722]
["bitfinex","ETHUSD",1719426540148,9.25177297,3370.9,3370.1,2.96722]
["bitfinex","ETHUSD",1719426540325,4.34364189,3370.8,3369.9,2.96737]
["bitfinex","ETHUSD",1719426540532,4.34364189,3370.8,3370.0,2.96734]
["bitfinex","ETHUSD",1719426540965,6.51785463,3370.8,3370.0,2.96734]
["bitfinex","ETHUSD",1719426541250,4.34364189,3370.8,3370.0,2.96734]
["bitfinex","ETHUSD",1719426541961,2.96677,3370.7,3370.0,2.96734]
["bitfinex","ETHUSD",1719426544468,2.3427,3371.0,3370.2,2.96715]
["bitfinex","ETHUSD",1719426544760,2.9663,3371.2,3370.5,2.96685]
["bitfinex","ETHUSD",1719426551884,2.96642,3371.1,3370.4,2.96699]
["bitfinex","ETHUSD",1719426552680,2.96642,3371.1,3370.5,2.96691]
["bitfinex","ETHUSD",1719426553991,2.96642,3371.1,3370.3,3.435719]
["bitfinex","ETHUSD",1719426554190,5.93289,3371.1,3370.3,3.435719]
["bitfinex","ETHUSD",1719426554488,2.96642,3371.1,3370.3,3.435719]
["bitfinex","ETHUSD",1719426554668,5.93288,3371.1,3370.3,3.435719]
["bitfinex","ETHUSD",1719426554989,5.93288,3371.1,3370.1,2.96722]
["bitfinex","ETHUSD",1719426554990,2.3632,3371.0,3370.1,2.96722]
["bitfinex","ETHUSD",1719426555192,2.3632,3371.0,3369.9,2.9674]
["bitfinex","ETHUSD",1719426555193,2.96669,3370.8,3369.9,2.96737]
["bitfinex","ETHUSD",1719426555413,2.96669,3370.8,3370.0,3.468657]
["bitfinex","ETHUSD",1719426555562,2.96661,3370.9,3370.1,2.96725]
["bitfinex","ETHUSD",1719426555970,5.93326,3370.9,3370.1,2.96725]
["bitfinex","ETHUSD",1719426556369,2.96674,3370.7,3370.0,3.468657]
["bitfinex","ETHUSD",1719426558117,2.96674,3370.7,3370.0,6.435987]
["bitfinex","ETHUSD",1719426558318,2.96674,3370.7,3370.1,0.7515017]
["bitfinex","ETHUSD",1719426559150,2.96674,3370.7,3370.0,0.468657]
["bitfinex","ETHUSD",1719426559430,2.96692,3370.5,3369.8,2.96746]
["bitfinex","ETHUSD",1719426560495,5.22142,3370.5,3369.8,2.96746]
["bitfinex","ETHUSD",1719426560701,5.22142,3370.5,3369.8,4.157987]
["bitfinex","ETHUSD",1719426562089,5.22142,3370.5,3369.8,5.236987]
["bitfinex","ETHUSD",1719426564129,5.22142,3370.5,3369.8,5.236987]
["bitfinex","ETHUSD",1719426565053,2.2545,3370.5,3369.8,1.190527]
["bitfinex","ETHUSD",1719426565206,2.2545,3370.5,3369.4,2.96785]
["bitfinex","ETHUSD",1719426565207,1.079,3370.4,3369.4,4.04685]
["bitfinex","ETHUSD",1719426565520,2.96732,3370.1,3369.2,2.96798]
["bitfinex","ETHUSD",1719426565713,2.96745,3369.9,3369.4,1.079]
["bitfinex","ETHUSD",1719426565908,2.96745,3369.9,3369.1,2.96813]
["bitfinex","ETHUSD",1719426566113,2.96754,3369.8,3369.1,3.754711]
["bitfinex","ETHUSD",1719426566304,2.96754,3369.8,3369.2,1.079]
["bitfinex","ETHUSD",1719426567387,0.819995,3369.8,3368.7,1.7192]
["bitfinex","ETHUSD",1719426567593,2.96793,3369.4,3368.7,1.7192]
["bitfinex","ETHUSD",1719426567840,1.079,3369.6,3368.7,4.68763]
["bitfinex","ETHUSD",1719426567841,7.01451,3369.6,3368.7,4.68763]
["bitfinex","ETHUSD",1719426568013,2.9678,3369.5,3368.7,4.68763]
["bitfinex","ETHUSD",1719426569092,2.9678,3369.5,3368.7,5.453254]
["bitfinex","ETHUSD",1719426570224,2.9678,3369.5,3368.8,2.96839]
["bitfinex","ETHUSD",1719426571123,2.96768,3369.7,3368.8,2.96839]
["bitfinex","ETHUSD",1719426571924,2.96772,3369.6,3368.8,2.96839]
["bitfinex","ETHUSD",1719426572421,2.96757,3369.8,3369.0,2.96817]
["bitfinex","ETHUSD",1719426572816,2.96762,3369.7,3369.0,2.96817]
["bitfinex","ETHUSD",1719426573153,0.296762,3369.6,3369.0,2.96817]
["bitfinex","ETHUSD",1719426573440,2.96762,3369.7,3369.0,2.96817]
["bitfinex","ETHUSD",1719426576059,2.96767,3369.7,3368.9,2.9683]
["bitfinex","ETHUSD",1719426576415,2.96773,3369.6,3368.9,2.9683]
["bitfinex","ETHUSD",1719426576740,2.96759,3369.8,3368.9,2.96827]
["bitfinex","ETHUSD",1719426576923,2.96759,3369.8,3369.0,2.96819]
["bitfinex","ETHUSD",1719426577551,2.96765,3369.7,3369.0,2.96819]
["bitfinex","ETHUSD",1719426579649,2.2651,3370.0,3369.0,0.765579]
["bitfinex","ETHUSD",1719426579953,2.96714,3370.3,3369.6,2.9677]
["bitfinex","ETHUSD",1719426580759,5.29787,3370.4,3369.7,2.9676]
["bitfinex","ETHUSD",1719426581457,5.49763443,3370.9,3370.0,2.96734]
["bitfinex","ETHUSD",1719426581458,2.4494,3370.8,3370.0,2.96734]
["bitfinex","ETHUSD",1719426581614,2.96679,3370.7,3370.0,2.96734]
["bitfinex","ETHUSD",1719426582442,2.96683,3370.6,3369.8,5.93498]
["bitfinex","ETHUSD",1719426582642,2.96683,3370.6,3369.8,2.96745]
["bitfinex","ETHUSD",1719426582844,2.96692,3370.5,3369.8,2.96745]
["bitfinex","ETHUSD",1719426583344,2.96692,3370.5,3369.6,2.96764]
["bitfinex","ETHUSD",1719426583345,5.93391,3370.5,3369.6,2.96764]
["bitfinex","ETHUSD",1719426583531,5.93391,3370.5,3369.6,3.436327]
["bitfinex","ETHUSD",1719426583733,5.93392,3370.5,3369.6,3.436327]
["bitfinex","ETHUSD",1719426583948,2.967,3370.4,3369.6,6.403967]
["bitfinex","ETHUSD",1719426584345,2.96723,3370.2,3369.6,0.468687]
["bitfinex","ETHUSD",1719426584521,2.9674,3370.0,3369.2,2.96801]
["bitfinex","ETHUSD",1719426586761,2.9674,3370.0,3369.1,3.0]
["bitfinex","ETHUSD",1719426586762,2.9675,3369.9,3369.1,3.0]
["bitfinex","ETHUSD",1719426586963,2.9675,3369.9,3369.2,0.768743]
["bitfinex","ETHUSD",1719426587164,2.96758,3369.8,3368.8,2.96833]
["bitfinex","ETHUSD",1719426587466,2.96781,3369.5,3368.8,2.96833]
["bitfinex","ETHUSD",1719426587764,2.96789,3369.4,3368.7,1.7192]
["bitfinex","ETHUSD",1719426588066,2.96789,3369.4,3368.7,4.68768]
["bitfinex","ETHUSD",1719426588748,2.454,3369.5,3368.7,4.68768]
["bitfinex","ETHUSD",1719426588938,2.454,3369.5,3368.7,5.7533]
["bitfinex","ETHUSD",1719426589135,5.42181,3369.5,3368.7,5.7533]
["bitfinex","ETHUSD",1719426589638,2.454,3369.5,3368.8,2.9684]
["bitfinex","ETHUSD",1719426591250,2.454,3369.5,3368.7,2.78482]
["bitfinex","ETHUSD",1719426591251,5.27635,3369.9,3369.1,2.96809]
["bitfinex","ETHUSD",1719426591567,2.3089,3369.9,3369.1,2.96809]
["bitfinex","ETHUSD",1719426591871,5.27638,3369.9,3369.1,3.561728]
["bitfinex","ETHUSD",1719426593149,5.27638,3369.9,3369.2,2.96806]
["bitfinex","ETHUSD",1719426593466,0.46525792,3370.1,3369.4,2.9678]
["bitfinex","ETHUSD",1719426593977,3.43253792,3370.1,3369.4,2.9678]
["bitfinex","ETHUSD",1719426595758,2.96736,3370.0,3369.3,2.96797]
["bitfinex","ETHUSD",1719426595950,2.96736,3370.0,3368.7,2.78482]
["bitfinex","ETHUSD",1719426595951,2.96736,3370.0,3369.0,2.96819]
["bitfinex","ETHUSD",1719426596276,2.96736,3370.0,3369.3,2.96796]
["bitfinex","ETHUSD",1719426597482,2.96753,3369.8,3369.0,2.96817]
["bitfinex","ETHUSD",1719426598265,2.96745,3369.9,3369.1,2.96808]
["bitfinex","ETHUSD",1719426598483,2.9676,3369.8,3369.2,0.296808]
["bitfinex","ETHUSD",1719426598642,2.9676,3369.8,3368.9,0.01824709]
["bitfinex","ETHUSD",1719426600943,0.46525792,3370.1,3369.5,2.96779]
["bitfinex","ETHUSD",1719426601679,0.46525792,3370.1,3369.3,2.96796]
["bitfinex","ETHUSD",1719426601896,3.43258792,3370.1,3369.3,2.96789]
["bitfinex","ETHUSD",1719426602671,3.43258792,3370.1,3369.4,2.96788]
["bitfinex","ETHUSD",1719426602980,3.43258792,3370.1,3369.2,2.96797]
["bitfinex","ETHUSD",1719426603158,2.96746,3369.9,3369.2,2.96797]
["bitfinex","ETHUSD",1719426603865,0.46525792,3370.1,3369.0,2.96823]
["bitfinex","ETHUSD",1719426603866,2.96764,3369.7,3369.0,2.96823]
["bitfinex","ETHUSD",1719426604059,2.96764,3369.7,3368.9,7.3]
["bitfinex","ETHUSD",1719426604377,2.96764,3369.7,3368.9,10.26827]
["bitfinex","ETHUSD",1719426605154,2.3803,3369.8,3369.2,2.96805]
["bitfinex","ETHUSD",1719426605536,3.43257792,3370.1,3369.2,2.96802]
["bitfinex","ETHUSD",1719426605537,2.91685792,3370.1,3369.2,2.96802]
["bitfinex","ETHUSD",1719426605664,2.91685792,3370.1,3369.3,0.296802]
["bitfinex","ETHUSD",1719426605665,0.46525792,3370.1,3369.3,0.296802]
["bitfinex","ETHUSD",1719426605854,0.46525792,3370.1,3369.8,2.96746]
["bitfinex","ETHUSD",1719426606050,10.50736737,3370.7,3369.9,2.96743]
["bitfinex","ETHUSD",1719426606276,7.54055737,3370.7,3370.0,0.593489]
["bitfinex","ETHUSD",1719426606448,7.54055737,3370.7,3369.9,2.96743]
["bitfinex","ETHUSD",1719426607354,2.9666,3370.9,3370.4,2.96694]
["bitfinex","ETHUSD",1719426607355,2.17790737,3370.9,3370.4,2.96694]
["bitfinex","ETHUSD",1719426607590,2.17790737,3370.9,3369.9,1.7192]
["bitfinex","ETHUSD",1719426607591,4.43780737,3371.1,3370.5,3.263544]
["bitfinex","ETHUSD",1719426607771,2.2599,3371.1,3370.5,2.96685]
["bitfinex","ETHUSD",1719426609286,2.2599,3371.1,3370.3,2.96701]
["bitfinex","ETHUSD",1719426609499,2.2599,3371.1,3370.2,2.96713]
["bitfinex","ETHUSD",1719426609500,5.3758554,3371.1,3370.2,2.96713]
["bitfinex","ETHUSD",1719426609793,2.96669,3370.8,3369.8,7.3]
["bitfinex","ETHUSD",1719426610090,2.2747,3370.5,3369.8,7.3]
["bitfinex","ETHUSD",1719426610287,2.96707,3370.4,3369.8,7.3]
["bitfinex","ETHUSD",1719426610455,2.9671,3370.3,3369.8,7.3]
["bitfinex","ETHUSD",1719426610661,2.96707,3370.4,3369.8,7.3]
["bitfinex","ETHUSD",1719426611667,4.45260737,3370.5,3369.8,7.3]
["bitfinex","ETHUSD",1719426611872,2.96718,3370.2,3369.8,7.3]
["bitfinex","ETHUSD",1719426612081,2.96727,3370.1,3369.4,2.96787]
["bitfinex","ETHUSD",1719426612291,2.96737,3370.0,3369.2,2.968]
["bitfinex","ETHUSD",1719426612595,2.96745,3369.9,3369.1,2.96813]
["bitfinex","ETHUSD",1719426613121,2.96764,3369.7,3368.9,2.96827]
["bitfinex","ETHUSD",1719426613775,3.560885,3370.0,3369.0,2.96823]
["bitfinex","ETHUSD",1719426613776,2.96749,3369.9,3369.0,2.96823]
["bitfinex","ETHUSD",1719426614085,2.96728,3370.1,3369.2,2.96798]
["bitfinex","ETHUSD",1719426614402,2.96728,3370.1,3369.3,0.593609]
["bitfinex","ETHUSD",1719426614582,2.96728,3370.1,3369.2,2.96798]
["bitfinex","ETHUSD",1719426615374,2.96741,3370.0,3368.9,4.463887]
["bitfinex","ETHUSD",1719426615690,2.96746,3369.9,3369.1,2.96813]
["bitfinex","ETHUSD",1719426617671,2.96746,3369.9,3369.2,0.05935401]
["bitfinex","ETHUSD",1719426619370,2.96746,3369.9,3369.1,2.96813]
["bitfinex","ETHUSD",1719426619371,2.96773,3369.6,3368.8,7.3]
["bitfinex","ETHUSD",1719426619571,3.788007,3369.6,3368.9,3.0]
["bitfinex","ETHUSD",1719426619775,2.2675,3369.7,3368.9,2.96825]
["bitfinex","ETHUSD",1719426619975,2.2675,3369.7,3368.9,5.93651]
["bitfinex","ETHUSD",1719426621488,2.3348,3370.2,3369.4,2.9678]
["bitfinex","ETHUSD",1719426621803,2.3348,3370.2,3369.5,2.96778]
["bitfinex","ETHUSD",1719426622385,3.37950096,3370.2,3369.5,2.96778]
["bitfinex","ETHUSD",1719426622587,3.37950096,3370.2,3369.3,2.96792]
["bitfinex","ETHUSD",1719426622779,2.3348,3370.2,3369.3,2.96792]
["bitfinex","ETHUSD",1719426622980,2.9674,3370.0,3368.9,2.96825]
["bitfinex","ETHUSD",1719426623186,2.9676,3369.8,3369.0,2.96819]
["bitfinex","ETHUSD",1719426623790,5.89339753,3370.0,3369.1,2.96813]
["bitfinex","ETHUSD",1719426624108,5.14537957,3370.0,3369.2,2.96804]
["bitfinex","ETHUSD",1719426624279,4.01213696,3370.0,3369.2,2.96804]
["bitfinex","ETHUSD",1719426624678,4.01213696,3370.0,3369.3,2.96797]
["bitfinex","ETHUSD",1719426624894,2.3348,3370.2,3368.9,3.5032]
["bitfinex","ETHUSD",1719426625181,2.57273837,3370.6,3369.8,2.96746]
["bitfinex","ETHUSD",1719426625182,2.17797957,3370.5,3369.8,2.96746]
["bitfinex","ETHUSD",1719426625519,7.45629708,3370.6,3369.9,0.593515]
["bitfinex","ETHUSD",1719426625691,2.96692,3370.5,3369.8,2.96746]
["bitfinex","ETHUSD",1719426625889,5.14467708,3370.5,3369.6,2.96763]
["bitfinex","ETHUSD",1719426626080,5.14467708,3370.5,3369.7,2.9676]
["bitfinex","ETHUSD",1719426626280,6.70344034,3370.5,3369.7,2.9676]
["bitfinex","ETHUSD",1719426626601,6.70344034,3370.5,3369.8,2.96752]
["bitfinex","ETHUSD",1719426626818,4.52568326,3370.5,3369.8,2.96752]
["bitfinex","ETHUSD",1719426627414,6.70344034,3370.5,3369.8,2.96752]
["bitfinex","ETHUSD",1719426627611,4.52568326,3370.5,3369.8,2.96752]
["bitfinex","ETHUSD",1719426627816,6.70344034,3370.5,3369.8,2.96752]
["bitfinex","ETHUSD",1719426627997,2.96712,3370.3,3369.6,2.96762]
["bitfinex","ETHUSD",1719426628197,2.96712,3370.3,3369.4,2.9678]
["bitfinex","ETHUSD",1719426628397,2.96712,3370.3,3369.2,7.3]
["bitfinex","ETHUSD",1719426628398,2.96732,3370.1,3369.2,7.3]
["bitfinex","ETHUSD",1719426628698,1.19023891,3370.1,3369.4,2.96788]
["bitfinex","ETHUSD",1719426628907,2.2689,3370.0,3369.4,2.96788]
["bitfinex","ETHUSD",1719426629133,2.2689,3370.0,3369.2,10.268]
["bitfinex","ETHUSD",1719426629422,5.23632,3370.0,3369.2,10.268]
["bitfinex","ETHUSD",1719426629621,1.4538866,3369.9,3369.2,10.268]
["bitfinex","ETHUSD",1719426629787,5.23632,3370.0,3369.2,10.268]
["bitfinex","ETHUSD",1719426630184,5.23632,3370.0,3369.0,2.96819]
["bitfinex","ETHUSD",1719426630185,7.82832,3370.0,3369.0,2.96819]
["bitfinex","ETHUSD",1719426630388,2.96756,3369.8,3369.0,5.93636]
["bitfinex","ETHUSD",1719426630588,10.78951258,3370.0,3369.1,2.96813]
["bitfinex","ETHUSD",1719426631099,10.78951258,3370.0,3369.2,2.96805]
["bitfinex","ETHUSD",1719426631699,8.611152,3370.0,3369.2,2.96805]
["bitfinex","ETHUSD",1719426632310,4.04644583,3369.9,3369.0,2.96817]
["bitfinex","ETHUSD",1719426632688,4.04644583,3369.9,3369.0,5.93636]
["bitfinex","ETHUSD",1719426633488,4.04644583,3369.9,3369.2,2.96805]
["bitfinex","ETHUSD",1719426633700,1.07894583,3369.9,3369.2,2.96801]
["bitfinex","ETHUSD",1719426634289,1.07894583,3369.9,3369.2,5.93601]
["bitfinex","ETHUSD",1719426634483,1.07894583,3369.9,3369.2,2.968]
["bitfinex","ETHUSD",1719426635816,3.2578872,3369.9,3369.2,2.968]
["bitfinex","ETHUSD",1719426636915,2.17894137,3369.8,3369.0,2.96816]
["bitfinex","ETHUSD",1719426637123,3.28755709,3369.8,3369.0,2.96816]
["bitfinex","ETHUSD",1719426637699,6.25510709,3369.8,3369.0,2.96816]
["bitfinex","ETHUSD",1719426638110,2.17894137,3369.9,3369.1,2.9681]
["bitfinex","ETHUSD",1719426638314,10.79571,3370.0,3369.1,2.9681]
["bitfinex","ETHUSD",1719426638315,12.97465137,3370.0,3369.1,2.9681]
["bitfinex","ETHUSD",1719426638513,5.14638137,3369.9,3369.1,2.9681]
["bitfinex","ETHUSD",1719426639123,2.96755,3369.8,3369.0,2.96816]
["bitfinex","ETHUSD",1719426639297,2.96755,3369.8,3369.0,5.93634]
["bitfinex","ETHUSD",1719426639298,5.14649137,3369.8,3369.0,5.93634]
["bitfinex","ETHUSD",1719426639505,5.14649137,3369.8,3369.0,2.96816]
["bitfinex","ETHUSD",1719426639710,5.14649137,3369.8,3369.1,2.96814]
["bitfinex","ETHUSD",1719426639912,2.96755,3369.8,3369.1,2.96814]
["bitfinex","ETHUSD",1719426641201,2.96755,3369.8,3368.9,5.96824]
["bitfinex","ETHUSD",1719426641396,2.3316,3369.7,3369.0,2.96822]
["bitfinex","ETHUSD",1719426642031,2.3316,3369.7,3369.1,2.96814]
["bitfinex","ETHUSD",1719426642328,2.3316,3369.7,3369.0,2.96822]
["bitfinex","ETHUSD",1719426642527,2.3316,3369.7,3369.0,2.96819]
["bitfinex","ETHUSD",1719426642732,2.3316,3369.7,3369.0,3.861845]
["bitfinex","ETHUSD",1719426643228,2.3316,3369.7,3369.0,6.830035]
["bitfinex","ETHUSD",1719426643400,2.3316,3369.7,3369.1,2.96808]
["bitfinex","ETHUSD",1719426643614,2.3316,3369.7,3369.0,3.861845]
["bitfinex","ETHUSD",1719426643615,2.3316,3369.7,3369.2,2.96805]
["bitfinex","ETHUSD",1719426643929,2.34,3370.0,3369.4,2.9678]
["bitfinex","ETHUSD",1719426644327,2.34,3370.0,3369.4,5.93562]
["bitfinex","ETHUSD",1719426644528,2.34,3370.0,3369.4,2.9678]
["bitfinex","ETHUSD",1719426645103,2.34,3370.0,3369.2,3.9509795]
["bitfinex","ETHUSD",1719426645304,2.34,3370.0,3369.3,2.96792]
["bitfinex","ETHUSD",1719426648432,2.34,3370.0,3369.0,2.96818]
["bitfinex","ETHUSD",1719426648433,2.9676,3369.8,3369.0,2.96818]
["bitfinex","ETHUSD",1719426650533,4.51891188,3370.0,3368.9,3.0]
["bitfinex","ETHUSD",1719426650736,2.34,3370.0,3369.4,2.96782]
["bitfinex","ETHUSD",1719426650936,2.34,3370.0,3369.3,2.96797]
["bitfinex","ETHUSD",1719426651101,5.30736,3370.0,3369.3,2.96797]
["bitfinex","ETHUSD",1719426651445,2.96762,3369.7,3368.9,2.96827]
["bitfinex","ETHUSD",1719426651610,2.96762,3369.7,3369.0,3.0]
["bitfinex","ETHUSD",1719426651817,2.96762,3369.7,3369.0,4.193666]
["bitfinex","ETHUSD",1719426652407,2.96762,3369.7,3369.0,3.0]
["bitfinex","ETHUSD",1719426654418,2.417,3369.6,3369.0,3.0]
["bitfinex","ETHUSD",1719426655412,2.17891188,3369.7,3369.2,2.96799]
["bitfinex","ETHUSD",1719426655641,2.17891188,3369.7,3369.1,1.7192]
["bitfinex","ETHUSD",1719426655642,2.17891188,3370.1,3369.8,2.96752]
["bitfinex","ETHUSD",1719426655808,2.4657,3370.5,3369.6,2.96771]
["bitfinex","ETHUSD",1719426655809,2.17891188,3370.2,3370.1,2.96727]
["bitfinex","ETHUSD",1719426656012,2.4657,3370.5,3370.1,3.560732]
["bitfinex","ETHUSD",1719426656209,4.48681188,3370.8,3370.1,2.96727]
["bitfinex","ETHUSD",1719426656422,3.4314846,3371.2,3369.6,4.68687]
["bitfinex","ETHUSD",1719426656423,2.17891188,3370.7,3370.6,2.96683]
["bitfinex","ETHUSD",1719426656627,2.64405648,3371.2,3370.8,2.9666]
["bitfinex","ETHUSD",1719426656818,0.4651446,3371.2,3370.9,2.9665]
["bitfinex","ETHUSD",1719426657023,0.4651446,3371.2,3370.6,0.296683]
["bitfinex","ETHUSD",1719426657024,2.3185,3371.5,3370.6,0.296683]
["bitfinex","ETHUSD",1719426657237,2.3185,3371.5,3371.2,2.96628]
["bitfinex","ETHUSD",1719426657445,4.62631188,3371.9,3371.2,2.96628]
["bitfinex","ETHUSD",1719426657630,8.40513584,3371.9,3370.9,2.96652]
["bitfinex","ETHUSD",1719426657829,3.26054396,3371.9,3371.3,2.9662]
["bitfinex","ETHUSD",1719426658030,3.26054396,3371.9,3370.7,2.96673]
["bitfinex","ETHUSD",1719426658031,2.17891188,3372.0,3371.4,0.02280781]
["bitfinex","ETHUSD",1719426658255,5.14401188,3372.6,3371.7,2.9658]
["bitfinex","ETHUSD",1719426658967,5.14401188,3372.6,3370.8,4.784]
["bitfinex","ETHUSD",1719426658968,2.17891188,3372.6,3371.9,2.96562]
["bitfinex","ETHUSD",1719426659113,2.96489,3372.8,3371.9,2.96562]
["bitfinex","ETHUSD",1719426659458,0.296489,3372.7,3372.0,2.96553]
["bitfinex","ETHUSD",1719426659612,2.96477,3373.0,3372.0,2.96553]
["bitfinex","ETHUSD",1719426660121,2.96477,3373.0,3371.8,2.96575]
["bitfinex","ETHUSD",1719426660122,2.96482,3372.9,3372.1,2.96549]
["bitfinex","ETHUSD",1719426661140,2.96489,3372.8,3371.9,2.96563]
["bitfinex","ETHUSD",1719426661880,0.78546785,3373.0,3372.3,2.96529]
["bitfinex","ETHUSD",1719426662031,0.1192066,3373.1,3372.6,2.96505]
["bitfinex","ETHUSD",1719426662406,0.1192066,3373.1,3372.4,2.96519]
["bitfinex","ETHUSD",1719426662834,0.1192066,3373.1,3372.5,2.96514]
["bitfinex","ETHUSD",1719426665046,0.1192066,3373.1,3372.3,2.96528]
["bitfinex","ETHUSD",1719426665210,0.42757326,3373.1,3372.3,2.96528]
["bitfinex","ETHUSD",1719426665413,0.42757326,3373.1,3372.4,2.96522]
["bitfinex","ETHUSD",1719426667718,5.98420326,3373.1,3371.7,2.96585]
["bitfinex","ETHUSD",1719426667950,0.89486633,3373.0,3371.8,3.474985]
["bitfinex","ETHUSD",1719426668118,3.85963633,3373.0,3371.9,2.9656]
["bitfinex","ETHUSD",1719426668319,3.85963633,3373.0,3372.0,2.96554]
["bitfinex","ETHUSD",1719426668522,0.65708429,3372.9,3372.0,2.96554]
["bitfinex","ETHUSD",1719426668781,3.62188429,3372.9,3372.0,2.96554]
["bitfinex","ETHUSD",1719426669421,0.65708429,3372.9,3372.3,2.96527]
["bitfinex","ETHUSD",1719426669757,0.1192066,3373.1,3372.3,2.96527]
["bitfinex","ETHUSD",1719426670972,0.1192066,3373.1,3372.4,2.96524]
["bitfinex","ETHUSD",1719426671818,0.1192066,3373.1,3372.5,2.96515]
["bitfinex","ETHUSD",1719426672482,0.1192066,3373.1,3372.3,5.93054]
["bitfinex","ETHUSD",1719426672639,0.68676626,3373.1,3372.3,5.93054]
["bitfinex","ETHUSD",1719426672837,0.68676626,3373.1,3372.4,2.96523]
["bitfinex","ETHUSD",1719426673839,0.68676626,3373.1,3372.1,2.96547]
["bitfinex","ETHUSD",1719426674039,0.68676626,3373.1,3372.4,2.96524]
["bitfinex","ETHUSD",1719426675426,0.62433063,3373.0,3372.4,2.96524]
["bitfinex","ETHUSD",1719426675753,0.62433063,3373.0,3372.5,2.96515]
["bitfinex","ETHUSD",1719426676160,0.1192066,3373.1,3371.9,1.784]
["bitfinex","ETHUSD",1719426676349,0.1192066,3373.1,3372.8,2.96484]
["bitfinex","ETHUSD",1719426677056,0.1192066,3373.1,3372.3,5.9653]
["bitfinex","ETHUSD",1719426677057,0.1192066,3373.1,3372.4,2.96522]
["bitfinex","ETHUSD",1719426678321,0.98322026,3373.1,3372.3,2.96532]
["bitfinex","ETHUSD",1719426678655,0.98322026,3373.1,3372.4,2.96524]
["bitfinex","ETHUSD",1719426679052,0.98322026,3373.1,3372.3,2.96527]
["bitfinex","ETHUSD",1719426679455,0.98322026,3373.1,3372.3,5.93054]
["bitfinex","ETHUSD",1719426679653,0.98322026,3373.1,3372.4,2.96523]
["bitfinex","ETHUSD",1719426681332,0.1192066,3373.1,3372.4,2.96523]
["bitfinex","ETHUSD",1719426681739,0.1192066,3373.1,3371.9,5.96565]
["bitfinex","ETHUSD",1719426682058,0.1192066,3373.1,3372.5,2.9651]
["bitfinex","ETHUSD",1719426682362,0.1192066,3373.1,3372.6,2.96504]
["bitfinex","ETHUSD",1719426683936,0.1192066,3373.1,3372.5,2.96509]
["bitfinex","ETHUSD",1719426685952,0.1192066,3373.1,3372.5,2.96508]
["bitfinex","ETHUSD",1719426687439,0.1192066,3373.1,3372.6,2.96506]
["bitfinex","ETHUSD",1719426690274,0.1192066,3373.1,3372.4,2.96524]
["bitfinex","ETHUSD",1719426690671,0.1192066,3373.1,3372.3,5.93052]
["bitfinex","ETHUSD",1719426690868,0.1192066,3373.1,3372.3,6.523572]
["bitfinex","ETHUSD",1719426691043,0.1192066,3373.1,3372.4,2.96524]
["bitfinex","ETHUSD",1719426691450,0.1192066,3373.1,3372.4,2.96517]
["bitfinex","ETHUSD",1719426697199,0.1192066,3373.1,3372.6,2.96506]
["bitfinex","ETHUSD",1719426698177,0.1192066,3373.1,3372.7,2.96493]
["bitfinex","ETHUSD",1719426700484,0.1192066,3373.1,3372.8,2.96488]
["bitfinex","ETHUSD",1719426700890,0.1192066,3373.1,3372.9,2.96473]
["bitfinex","ETHUSD",1719426701067,0.1192066,3373.1,3372.8,2.96488]
["bitfinex","ETHUSD",1719426701594,0.1192066,3373.1,3372.8,2.96483]
["bitfinex","ETHUSD",1719426706498,0.1192066,3373.1,3372.9,2.96478]
["bitfinex","ETHUSD",1719426706663,1.1972066,3373.1,3372.9,2.96478]
["bitfinex","ETHUSD",1719426709300,1.1972066,3373.1,3372.7,2.96489]
["bitfinex","ETHUSD",1719426709693,1.1972066,3373.1,3372.8,2.96488]
["bitfinex","ETHUSD",1719426712605,1.1972066,3373.1,3372.8,2.96484]
["bitfinex","ETHUSD",1719426715180,1.078,3372.9,3372.4,2.96517]
["bitfinex","ETHUSD",1719426715502,1.078,3372.7,3372.5,2.96515]
["bitfinex","ETHUSD",1719426716203,1.078,3372.7,3372.3,2.96526]
["bitfinex","ETHUSD",1719426716416,1.078,3372.5,3372.4,2.96523]
["bitfinex","ETHUSD",1719426716776,2.17943208,3372.8,3372.4,2.96523]
["bitfinex","ETHUSD",1719426716975,1.078,3372.5,3372.4,2.96523]
["bitfinex","ETHUSD",1719426717868,2.17943208,3372.9,3372.4,2.96523]
["bitfinex","ETHUSD",1719426718071,1.078,3372.5,3372.4,2.96523]
["bitfinex","ETHUSD",1719426719216,1.078,3372.7,3372.6,2.96502]
["bitfinex","ETHUSD",1719426721891,2.4869,3373.0,3372.7,2.9649]
["bitfinex","ETHUSD",1719426722243,2.4869,3373.0,3372.7,2.96497]
["bitfinex","ETHUSD",1719426722393,1.078,3372.9,3372.8,2.96489]
["bitfinex","ETHUSD",1719426722812,1.078,3372.9,3372.7,2.96497]
["bitfinex","ETHUSD",1719426723024,1.078,3372.9,3372.5,2.96514]
["bitfinex","ETHUSD",1719426723235,1.078,3372.9,3372.3,2.9653]
["bitfinex","ETHUSD",1719426723236,1.078,3372.6,3372.3,2.9653]
["bitfinex","ETHUSD",1719426723435,1.078,3372.4,3372.3,2.9653]
["bitfinex","ETHUSD",1719426725516,1.078,3372.6,3372.4,2.96523]
["bitfinex","ETHUSD",1719426726041,1.078,3372.6,3372.3,2.9653]
["bitfinex","ETHUSD",1719426726415,1.078,3372.6,3372.3,2.96526]
["bitfinex","ETHUSD",1719426729044,1.078,3372.6,3372.1,2.96542]
["bitfinex","ETHUSD",1719426729244,1.078,3372.6,3372.2,2.96536]
["bitfinex","ETHUSD",1719426730138,1.078,3372.6,3371.9,2.96564]
["bitfinex","ETHUSD",1719426730139,1.078,3372.4,3371.9,2.96564]
["bitfinex","ETHUSD",1719426730729,1.078,3372.4,3372.0,2.96559]
["bitfinex","ETHUSD",1719426731524,1.078,3372.4,3371.8,2.96569]
["bitfinex","ETHUSD",1719426731721,1.078,3372.4,3371.9,3.0]
["bitfinex","ETHUSD",1719426731927,1.078,3372.4,3372.0,2.96552]
["bitfinex","ETHUSD",1719426732429,1.078,3372.4,3372.1,2.9655]
["bitfinex","ETHUSD",1719426733120,1.078,3372.4,3371.9,2.9656]
["bitfinex","ETHUSD",1719426733353,1.078,3372.4,3372.0,2.96558]
["bitfinex","ETHUSD",1719426733554,1.078,3372.4,3372.1,2.96551]
["bitfinex","ETHUSD",1719426733727,1.078,3372.4,3371.9,2.9656]
["bitfinex","ETHUSD",1719426734471,2.3986,3372.0,3371.4,2.96605]
["bitfinex","ETHUSD",1719426734623,1.078,3371.7,3371.4,2.96605]
["bitfinex","ETHUSD",1719426735145,2.3986,3372.0,3371.4,2.96605]
["bitfinex","ETHUSD",1719426735146,1.078,3371.9,3371.5,2.96598]
["bitfinex","ETHUSD",1719426735341,1.078,3371.9,3370.9,4.68573]
["bitfinex","ETHUSD",1719426735342,1.078,3371.9,3371.3,2.96614]
["bitfinex","ETHUSD",1719426735556,1.078,3371.9,3371.4,2.96611]
["bitfinex","ETHUSD",1719426735723,2.3986,3372.0,3371.5,2.96598]
["bitfinex","ETHUSD",1719426736054,1.078,3371.9,3371.5,2.96598]
["bitfinex","ETHUSD",1719426736257,1.078,3371.9,3371.4,2.96611]
["bitfinex","ETHUSD",1719426736558,1.078,3371.7,3371.4,2.96611]
["bitfinex","ETHUSD",1719426737517,1.078,3371.7,3371.4,2.96606]
["bitfinex","ETHUSD",1719426737757,1.078,3371.7,3371.5,2.96603]
["bitfinex","ETHUSD",1719426738126,1.078,3371.9,3371.5,2.96603]
["bitfinex","ETHUSD",1719426739336,1.078,3371.9,3371.4,2.96606]
["bitfinex","ETHUSD",1719426739337,1.078,3371.9,3371.6,2.96594]
["bitfinex","ETHUSD",1719426739844,5.3642,3372.0,3371.0,0.576373]
["bitfinex","ETHUSD",1719426740038,1.078,3371.7,3371.2,2.96627]
["bitfinex","ETHUSD",1719426740232,1.078,3371.5,3371.2,2.96627]
["bitfinex","ETHUSD",1719426740665,1.078,3371.3,3370.8,2.96658]
["bitfinex","ETHUSD",1719426740840,1.078,3371.1,3370.8,2.96658]
["bitfinex","ETHUSD",1719426741437,1.078,3371.1,3370.8,2.9666]
["bitfinex","ETHUSD",1719426743459,2.389,3371.6,3370.8,3.559939]
["bitfinex","ETHUSD",1719426743663,1.078,3371.4,3371.0,2.96647]
["bitfinex","ETHUSD",1719426744853,0.23986,3371.9,3371.6,2.9659]
["bitfinex","ETHUSD",1719426744854,2.4391,3371.9,3371.6,2.9659]
["bitfinex","ETHUSD",1719426745162,2.4391,3371.9,3371.4,2.96608]
["bitfinex","ETHUSD",1719426745163,2.4391,3371.9,3371.4,5.93212]
["bitfinex","ETHUSD",1719426745351,3.5171,3371.9,3371.5,2.96603]
["bitfinex","ETHUSD",1719426745551,3.5171,3371.9,3371.0,4.04444]
["bitfinex","ETHUSD",1719426745552,3.5171,3371.9,3371.3,2.96613]
["bitfinex","ETHUSD",1719426745769,3.5171,3371.9,3371.4,2.96608]
["bitfinex","ETHUSD",1719426746073,2.4391,3371.9,3371.4,2.96608]
["bitfinex","ETHUSD",1719426747581,4.165353,3371.9,3371.2,2.96626]
["bitfinex","ETHUSD",1719426749152,4.165353,3371.9,3371.2,5.93249]
["bitfinex","ETHUSD",1719426749483,4.165353,3371.9,3371.3,2.9662]
["bitfinex","ETHUSD",1719426750568,0.7131013,3371.8,3371.1,2.96632]
["bitfinex","ETHUSD",1719426750878,1.078,3371.5,3371.0,2.96643]
["bitfinex","ETHUSD",1719426751882,1.078,3371.5,3370.8,5.93319]
["bitfinex","ETHUSD",1719426752103,1.078,3371.5,3370.9,2.96655]
["bitfinex","ETHUSD",1719426752267,1.078,3371.5,3371.0,2.96647]
["bitfinex","ETHUSD",1719426753291,1.078,3371.5,3371.1,2.96638]
["bitfinex","ETHUSD",1719426753497,3.451,3371.7,3371.0,2.96647]
["bitfinex","ETHUSD",1719426753894,3.451,3371.7,3371.1,2.96638]
["bitfinex","ETHUSD",1719426754095,3.451,3371.7,3370.9,2.9665]
["bitfinex","ETHUSD",1719426754294,6.41687,3371.7,3370.9,2.9665]
["bitfinex","ETHUSD",1719426754469,6.41687,3371.7,3371.0,2.96645]
["bitfinex","ETHUSD",1719426754973,3.451,3371.7,3371.0,2.96645]
["bitfinex","ETHUSD",1719426756281,1.078,3371.5,3370.9,2.96656]
["bitfinex","ETHUSD",1719426757398,1.078,3371.5,3370.8,2.96661]
["bitfinex","ETHUSD",1719426757585,2.467,3371.4,3370.6,2.96678]
["bitfinex","ETHUSD",1719426757791,2.467,3371.4,3370.5,1.078]
["bitfinex","ETHUSD",1719426757967,3.13391069,3372.4,3370.2,2.96714]
["bitfinex","ETHUSD",1719426757968,3.545,3371.1,3370.2,2.96714]
["bitfinex","ETHUSD",1719426758164,1.078,3370.9,3370.2,2.96714]
["bitfinex","ETHUSD",1719426758780,1.078,3370.9,3370.3,2.96708]
["bitfinex","ETHUSD",1719426759307,6.51143,3371.1,3370.3,2.96708]
["bitfinex","ETHUSD",1719426759466,3.545,3371.1,3369.9,3.0]
["bitfinex","ETHUSD",1719426759683,2.467,3371.1,3370.8,2.96664]
["bitfinex","ETHUSD",1719426760929,6.64347,3372.2,3370.8,2.96664]
["bitfinex","ETHUSD",1719426760930,1.078,3371.5,3370.8,2.96664]
["bitfinex","ETHUSD",1719426761986,2.96606,3371.5,3370.7,2.96672]
["bitfinex","ETHUSD",1719426762212,1.7291,3371.4,3370.7,2.96672]
["bitfinex","ETHUSD",1719426762613,0.6511,3371.4,3370.8,2.96664]
["bitfinex","ETHUSD",1719426762845,2.467,3371.6,3370.8,2.96664]
["bitfinex","ETHUSD",1719426763841,5.43296,3371.6,3370.8,2.96664]
["bitfinex","ETHUSD",1719426767932,2.96611,3371.5,3370.6,2.96678]
["bitfinex","ETHUSD",1719426768157,2.96611,3371.5,3370.7,2.96666]
["bitfinex","ETHUSD",1719426768385,2.96636,3371.2,3370.4,2.96695]
["bitfinex","ETHUSD",1719426768571,2.96643,3371.1,3370.4,2.96699]
["bitfinex","ETHUSD",1719426768875,2.4281,3371.0,3370.4,2.96699]
["bitfinex","ETHUSD",1719426769056,0.539453,3370.9,3370.2,2.96711]
["bitfinex","ETHUSD",1719426769451,3.506083,3370.9,3370.0,2.96733]
["bitfinex","ETHUSD",1719426769763,3.506083,3370.9,3370.1,2.96726]
["bitfinex","ETHUSD",1719426769764,2.3107,3370.7,3370.1,2.96726]
["bitfinex","ETHUSD",1719426770135,2.3107,3370.7,3370.2,2.96711]
["bitfinex","ETHUSD",1719426771440,2.3107,3370.7,3370.3,2.96707]
["bitfinex","ETHUSD",1719426772046,2.3107,3370.7,3370.6,2.96683]
["bitfinex","ETHUSD",1719426772259,2.17236353,3371.4,3370.6,2.96677]
["bitfinex","ETHUSD",1719426772260,2.4694,3371.3,3370.6,2.96677]
["bitfinex","ETHUSD",1719426772471,2.68663635,3371.3,3370.6,2.96677]
["bitfinex","ETHUSD",1719426772677,5.65285635,3371.3,3370.4,5.93388]
["bitfinex","ETHUSD",1719426772993,5.65285635,3371.3,3370.5,2.9669]
["bitfinex","ETHUSD",1719426772994,0.86189964,3371.2,3370.5,2.9669]
["bitfinex","ETHUSD",1719426773688,0.86189964,3371.2,3370.4,2.96692]
["bitfinex","ETHUSD",1719426773689,0.86189964,3371.2,3370.6,2.96681]
["bitfinex","ETHUSD",1719426775112,2.68663635,3371.3,3370.3,2.96701]
["bitfinex","ETHUSD",1719426775327,2.4694,3371.3,3370.8,2.96662]
["bitfinex","ETHUSD",1719426775472,3.01294,3371.3,3370.8,2.96662]
["bitfinex","ETHUSD",1719426775666,2.4694,3371.3,3370.8,2.96662]
["bitfinex","ETHUSD",1719426775895,2.4694,3371.3,3370.6,2.96675]
["bitfinex","ETHUSD",1719426780977,2.3175,3371.2,3369.7,5.55653]
["bitfinex","ETHUSD",1719426781178,2.3175,3371.2,3369.3,3.736629]
["bitfinex","ETHUSD",1719426781179,2.3175,3370.6,3369.9,2.96739]
["bitfinex","ETHUSD",1719426781385,2.3175,3370.6,3369.8,2.96751]
["bitfinex","ETHUSD",1719426781386,5.28433,3370.6,3369.8,2.96751]
["bitfinex","ETHUSD",1719426781597,5.28433,3370.6,3369.7,2.9676]
["bitfinex","ETHUSD",1719426781598,2.96695,3370.5,3369.7,2.9676]
["bitfinex","ETHUSD",1719426781909,2.3727,3370.3,3369.5,2.96773]
["bitfinex","ETHUSD",1719426782090,5.33985,3370.3,3369.5,2.96773]
["bitfinex","ETHUSD",1719426782296,2.3727,3370.3,3369.6,2.96771]
["bitfinex","ETHUSD",1719426782627,3.11595944,3370.3,3369.6,2.96771]
["bitfinex","ETHUSD",1719426785721,3.11595944,3370.3,3369.7,2.96754]
["bitfinex","ETHUSD",1719426785932,2.3727,3370.3,3369.8,2.96745]
["bitfinex","ETHUSD",1719426787122,2.3727,3370.3,3369.6,2.96766]
["bitfinex","ETHUSD",1719426787327,5.33982,3370.3,3369.5,2.96774]
["bitfinex","ETHUSD",1719426787532,5.33982,3370.3,3369.4,2.96783]
["bitfinex","ETHUSD",1719426787533,2.3727,3370.3,3369.6,3.561217]
["bitfinex","ETHUSD",1719426787734,2.3727,3370.3,3369.6,2.96766]
["bitfinex","ETHUSD",1719426788856,3.4527,3370.3,3369.6,2.96766]
["bitfinex","ETHUSD",1719426790311,1.08,3370.1,3369.4,2.96781]
["bitfinex","ETHUSD",1719426790627,1.08,3369.9,3369.4,2.96781]
["bitfinex","ETHUSD",1719426791018,1.08,3369.9,3369.4,5.93563]
["bitfinex","ETHUSD",1719426791216,2.4269,3370.2,3369.5,2.96779]
["bitfinex","ETHUSD",1719426791434,1.08,3370.1,3369.5,2.96779]
["bitfinex","ETHUSD",1719426792454,2.4269,3370.2,3369.8,2.96748]
["bitfinex","ETHUSD",1719426793225,2.4269,3370.2,3369.6,2.96764]
["bitfinex","ETHUSD",1719426793653,2.4269,3370.2,3369.7,2.9676]
["bitfinex","ETHUSD",1719426794241,1.08,3370.1,3369.7,2.9676]
["bitfinex","ETHUSD",1719426795242,1.08,3370.1,3369.2,2.96801]
["bitfinex","ETHUSD",1719426795243,1.08,3369.9,3369.2,2.96801]
["bitfinex","ETHUSD",1719426795550,2.3308,3369.8,3369.3,2.96795]
["bitfinex","ETHUSD",1719426796116,2.3308,3369.8,3369.5,2.96778]
["bitfinex","ETHUSD",1719426798261,1.08,3370.1,3369.8,2.96747]
["bitfinex","ETHUSD",1719426798262,2.4776,3370.1,3369.8,2.96747]
["bitfinex","ETHUSD",1719426799041,3.5576,3370.1,3369.6,2.96764]
["bitfinex","ETHUSD",1719426799438,3.5576,3370.1,3369.7,2.96761]
["bitfinex","ETHUSD",1719426799633,3.5576,3370.1,3369.9,2.96744]
["bitfinex","ETHUSD",1719426799969,2.4776,3370.1,3369.7,2.96755]
["bitfinex","ETHUSD",1719426800533,2.4546,3370.5,3369.7,0.701529]
["bitfinex","ETHUSD",1719426800742,2.4546,3370.5,3370.0,2.96734]
["bitfinex","ETHUSD",1719426801039,3.5346,3370.5,3370.0,2.96734]
["bitfinex","ETHUSD",1719426802052,2.4546,3370.5,3370.0,3.560826]
["bitfinex","ETHUSD",1719426802367,2.4546,3370.5,3370.0,2.96734]
["bitfinex","ETHUSD",1719426803656,2.4546,3370.5,3370.2,2.96713]
["bitfinex","ETHUSD",1719426805348,2.4546,3370.5,3370.0,5.93461]
["bitfinex","ETHUSD",1719426805557,3.5346,3370.5,3370.0,2.96727]
["bitfinex","ETHUSD",1719426805738,3.5346,3370.5,3370.0,5.93455]
["bitfinex","ETHUSD",1719426805940,3.5346,3370.5,3370.1,2.96722]
["bitfinex","ETHUSD",1719426806455,3.5346,3370.5,3369.4,2.96788]
["bitfinex","ETHUSD",1719426806456,1.08,3370.3,3369.9,2.96742]
["bitfinex","ETHUSD",1719426807067,1.08,3370.3,3369.7,2.96754]
["bitfinex","ETHUSD",1719426807280,2.3694,3370.2,3369.6,2.96763]
["bitfinex","ETHUSD",1719426808156,2.3694,3370.2,3369.7,2.9676]
["bitfinex","ETHUSD",1719426810083,2.94302989,3370.2,3369.7,2.9676]
["bitfinex","ETHUSD",1719426813878,2.94302989,3370.2,3369.5,5.93546]
["bitfinex","ETHUSD",1719426814070,2.94302989,3370.2,3369.5,2.96772]
["bitfinex","ETHUSD",1719426814604,2.3694,3370.2,3369.5,2.96776]
["bitfinex","ETHUSD",1719426814799,2.17685912,3370.5,3370.3,2.96709]
["bitfinex","ETHUSD",1719426814981,0.46518921,3370.6,3370.4,2.96699]
["bitfinex","ETHUSD",1719426815178,2.3922,3370.9,3370.4,2.96699]
["bitfinex","ETHUSD",1719426815566,2.3922,3370.9,3370.6,2.96682]
["bitfinex","ETHUSD",1719426815998,2.3922,3370.9,3370.7,2.9667]
["bitfinex","ETHUSD",1719426820587,2.3922,3370.9,3370.7,2.96668]
["bitfinex","ETHUSD",1719426821783,2.3922,3370.9,3370.8,2.96665]
["bitfinex","ETHUSD",1719426823721,0.68261388,3371.3,3370.8,2.96665]
["bitfinex","ETHUSD",1719426823722,0.46512319,3371.3,3371.2,8.8989]
["bitfinex","ETHUSD",1719426823878,2.17663331,3372.3,3371.3,2.9662]
["bitfinex","ETHUSD",1719426824180,2.17663331,3372.6,3372.4,2.96524]
["bitfinex","ETHUSD",1719426824377,2.29583991,3373.1,3372.6,2.96507]
["bitfinex","ETHUSD",1719426824811,0.1192066,3373.1,3372.6,2.96507]
["bitfinex","ETHUSD",1719426825036,0.1192066,3373.1,3372.8,2.96485]
["bitfinex","ETHUSD",1719426825719,0.1192066,3373.1,3372.9,2.9648]
["bitfinex","ETHUSD",1719426825924,0.59190059,3373.1,3372.9,2.9648]
["bitfinex","ETHUSD",1719426827928,0.59190059,3373.1,3372.7,2.96491]
["bitfinex","ETHUSD",1719426828327,0.59190059,3373.1,3372.8,2.96482]
["bitfinex","ETHUSD",1719426829058,0.1192066,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1719426829938,0.1192066,3373.1,3372.8,2.96482]
["bitfinex","ETHUSD",1719426830241,0.37423726,3373.1,3372.5,2.96509]
["bitfinex","ETHUSD",1719426830401,0.37423726,3373.1,3372.6,2.96506]
["bitfinex","ETHUSD",1719426832996,0.37423726,3373.1,3372.3,2.96529]
["bitfinex","ETHUSD",1719426833236,0.37423726,3373.1,3372.2,2.96537]
["bitfinex","ETHUSD",1719426833237,2.96472,3373.0,3372.2,2.96537]
["bitfinex","ETHUSD",1719426833431,3.24525373,3373.0,3372.2,2.96537]
["bitfinex","ETHUSD",1719426833736,0.28053373,3373.0,3372.4,2.96524]
["bitfinex","ETHUSD",1719426833931,0.37423726,3373.1,3372.4,2.96524]
["bitfinex","ETHUSD",1719426835937,0.37423726,3373.1,3372.4,2.96517]
["bitfinex","ETHUSD",1719426838835,0.37423726,3373.1,3372.5,2.96514]
["bitfinex","ETHUSD",1719426839666,0.1192066,3373.1,3372.5,2.96508]
["bitfinex","ETHUSD",1719426839844,0.1192066,3373.1,3372.5,2.96511]
["bitfinex","ETHUSD",1719426840377,0.1192066,3373.1,3372.3,2.96527]
["bitfinex","ETHUSD",1719426840727,0.1192066,3373.1,3372.4,2.96523]
["bitfinex","ETHUSD",1719426840929,0.55148966,3373.0,3372.5,2.96514]
["bitfinex","ETHUSD",1719426841140,0.1192066,3373.1,3372.5,5.93017]
["bitfinex","ETHUSD",1719426841429,0.1192066,3373.1,3372.6,2.96506]
["bitfinex","ETHUSD",1719426845151,0.1192066,3373.1,3372.4,2.96517]
["bitfinex","ETHUSD",1719426845351,0.55148266,3373.0,3372.5,2.96515]
["bitfinex","ETHUSD",1719426845572,0.55148266,3373.0,3372.5,5.9303]
["bitfinex","ETHUSD",1719426845880,0.1192066,3373.1,3372.5,2.96515]
["bitfinex","ETHUSD",1719426847862,0.1192066,3373.1,3372.5,2.96509]
["bitfinex","ETHUSD",1719426853091,0.1192066,3373.1,3372.1,2.96547]
["bitfinex","ETHUSD",1719426853292,2.369,3373.0,3372.1,2.96547]
["bitfinex","ETHUSD",1719426853587,2.96508,3372.6,3371.7,2.96584]
["bitfinex","ETHUSD",1719426853789,2.9649,3372.8,3371.8,2.96576]
["bitfinex","ETHUSD",1719426853990,3.52332207,3372.7,3371.8,2.96576]
["bitfinex","ETHUSD",1719426854361,3.52332207,3372.7,3371.9,2.96567]
["bitfinex","ETHUSD",1719426854784,4.60132207,3372.7,3371.9,2.96567]
["bitfinex","ETHUSD",1719426855789,4.60132207,3372.7,3371.6,2.96587]
["bitfinex","ETHUSD",1719426855790,2.496,3372.6,3371.6,2.96587]
["bitfinex","ETHUSD",1719426855973,2.496,3372.6,3371.9,1.078]
["bitfinex","ETHUSD",1719426855974,3.52708227,3372.6,3371.9,1.078]
["bitfinex","ETHUSD",1719426856793,2.96516,3372.5,3371.7,2.96585]
["bitfinex","ETHUSD",1719426857592,6.49217227,3372.6,3371.7,2.96585]
["bitfinex","ETHUSD",1719426858374,3.52708227,3372.6,3371.8,2.96571]
["bitfinex","ETHUSD",1719426859200,2.496,3372.6,3371.9,2.9656]
["bitfinex","ETHUSD",1719426859561,2.496,3372.6,3371.9,5.93123]
["bitfinex","ETHUSD",1719426859889,2.496,3372.6,3371.9,2.9656]
["bitfinex","ETHUSD",1719426860484,2.496,3372.6,3372.0,2.96556]
["bitfinex","ETHUSD",1719426860683,2.3191,3372.9,3372.3,2.96527]
["bitfinex","ETHUSD",1719426860884,0.1192066,3373.1,3372.5,2.96508]
["bitfinex","ETHUSD",1719426861094,0.1192066,3373.1,3372.6,2.96506]
["bitfinex","ETHUSD",1719426861591,0.1192066,3373.1,3372.5,2.96508]
["bitfinex","ETHUSD",1719426862171,0.1192066,3373.1,3372.3,2.96527]
["bitfinex","ETHUSD",1719426862376,0.1192066,3373.1,3372.3,2.96526]
["bitfinex","ETHUSD",1719426862583,0.1192066,3373.1,3372.5,2.96515]
["bitfinex","ETHUSD",1719426862978,0.1192066,3373.1,3372.3,2.96525]
["bitfinex","ETHUSD",1719426863307,1.00240872,3373.1,3372.3,2.96525]
["bitfinex","ETHUSD",1719426865407,1.00240872,3373.1,3372.1,2.96546]
["bitfinex","ETHUSD",1719426865408,2.96472,3373.0,3372.1,2.96546]
["bitfinex","ETHUSD",1719426865606,5.443,3372.8,3371.8,2.96568]
["bitfinex","ETHUSD",1719426865784,2.4781,3372.8,3371.9,2.96568]
["bitfinex","ETHUSD",1719426865987,2.4781,3372.8,3372.0,2.96559]
["bitfinex","ETHUSD",1719426866183,3.03431866,3372.8,3372.0,2.96553]
["bitfinex","ETHUSD",1719426867181,3.03431866,3372.8,3372.0,5.93106]
["bitfinex","ETHUSD",1719426867387,3.03431866,3372.8,3372.0,2.96553]
["bitfinex","ETHUSD",1719426867608,5.99920866,3372.8,3372.0,2.96553]
["bitfinex","ETHUSD",1719426868310,0.53311958,3372.7,3372.0,2.96553]
["bitfinex","ETHUSD",1719426869289,2.7086017,3372.7,3372.0,5.93106]
["bitfinex","ETHUSD",1719426869502,0.53311958,3372.7,3372.1,2.9655]
["bitfinex","ETHUSD",1719426870378,2.7086017,3372.7,3372.1,2.9655]
["bitfinex","ETHUSD",1719426870579,4.65358212,3372.8,3372.3,2.96528]
["bitfinex","ETHUSD",1719426870806,2.4781,3372.8,3372.3,2.96528]
["bitfinex","ETHUSD",1719426871000,4.65358212,3372.8,3372.3,5.93056]
["bitfinex","ETHUSD",1719426871211,4.65358212,3372.8,3372.3,2.96528]
["bitfinex","ETHUSD",1719426871387,4.65358212,3372.8,3372.1,2.96544]
["bitfinex","ETHUSD",1719426871592,2.17548212,3372.7,3372.1,5.93088]
["bitfinex","ETHUSD",1719426871792,2.17548212,3372.7,3372.2,2.96541]
["bitfinex","ETHUSD",1719426872612,2.4781,3372.8,3372.2,2.96541]
["bitfinex","ETHUSD",1719426872820,2.17910604,3372.7,3372.2,2.96541]
["bitfinex","ETHUSD",1719426873124,2.17910604,3372.6,3372.1,2.96544]
["bitfinex","ETHUSD",1719426873326,2.17910604,3372.7,3372.1,2.96544]
["bitfinex","ETHUSD",1719426874001,2.17910604,3372.6,3372.1,2.96544]
["bitfinex","ETHUSD",1719426875433,4.65720604,3372.8,3372.2,2.96535]
["bitfinex","ETHUSD",1719426875595,2.17910604,3372.7,3372.2,2.96535]
["bitfinex","ETHUSD",1719426876113,4.65720604,3372.8,3372.2,2.96535]
["bitfinex","ETHUSD",1719426877326,4.65720604,3372.8,3372.0,2.96554]
["bitfinex","ETHUSD",1719426877625,2.17910604,3372.6,3372.0,2.96554]
["bitfinex","ETHUSD",1719426877997,2.17943088,3372.6,3372.0,2.96554]
["bitfinex","ETHUSD",1719426881726,2.17943088,3372.6,3372.1,2.96545]
["bitfinex","ETHUSD",1719426881929,2.17943088,3372.7,3372.1,2.96545]
["bitfinex","ETHUSD",1719426882317,4.65753088,3372.8,3372.1,2.96545]
["bitfinex","ETHUSD",1719426882922,2.4781,3372.8,3372.1,2.96545]
["bitfinex","ETHUSD",1719426883222,1.078,3372.7,3372.1,2.96545]
["bitfinex","ETHUSD",1719426883744,1.078,3372.7,3372.3,2.96532]
["bitfinex","ETHUSD",1719426884636,1.078,3372.8,3372.4,2.96523]
["bitfinex","ETHUSD",1719426885014,3.25716508,3372.8,3372.4,2.96523]
["bitfinex","ETHUSD",1719426885332,1.078,3372.8,3372.4,2.96523]
["bitfinex","ETHUSD",1719426886812,1.078,3372.8,3372.4,2.96518]
["bitfinex","ETHUSD",1719426887009,1.078,3372.8,3372.3,2.96526]
["bitfinex","ETHUSD",1719426887538,1.078,3372.8,3372.4,2.96519]
["bitfinex","ETHUSD",1719426890316,1.078,3372.8,3372.3,2.96526]
["bitfinex","ETHUSD",1719426890523,3.25708462,3372.9,3372.5,2.96515]
["bitfinex","ETHUSD",1719426890723,1.078,3372.9,3372.5,2.96515]
["bitfinex","ETHUSD",1719426892021,2.17908462,3373.0,3372.5,2.96515]
["bitfinex","ETHUSD",1719426892222,2.17908462,3373.0,3372.5,2.96509]
["bitfinex","ETHUSD",1719426892451,1.078,3373.0,3372.5,3.7768956]
["bitfinex","ETHUSD",1719426892629,1.078,3373.0,3372.7,2.96497]
["bitfinex","ETHUSD",1719426893449,2.4960066,3373.1,3372.7,2.96497]
["bitfinex","ETHUSD",1719426893628,0.1192066,3373.1,3372.8,2.96484]
["bitfinex","ETHUSD",1719426897857,1.078,3373.0,3372.8,2.96484]
["bitfinex","ETHUSD",1719426900474,0.1192066,3373.1,3372.9,2.9648]
["bitfinex","ETHUSD",1719426901964,1.078,3373.0,3372.7,2.96495]
["bitfinex","ETHUSD",1719426902145,1.078,3373.0,3372.8,2.96488]
["bitfinex","ETHUSD",1719426903275,1.078,3373.0,3372.8,5.92972]
["bitfinex","ETHUSD",1719426903479,1.078,3373.0,3372.8,2.96484]
["bitfinex","ETHUSD",1719426905386,1.078,3373.0,3372.8,5.92967]
["bitfinex","ETHUSD",1719426905537,1.078,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1719426905937,1.078,3373.0,3372.8,2.96483]
["bitfinex","ETHUSD",1719426911547,1.078,3373.0,3372.6,2.96498]
["bitfinex","ETHUSD",1719426911954,1.078,3373.0,3372.6,5.92999]
["bitfinex","ETHUSD",1719426912468,1.078,3373.0,3372.6,2.96498]
["bitfinex","ETHUSD",1719426913032,1.078,3373.0,3372.2,4.6846]
["bitfinex","ETHUSD",1719426913033,1.078,3373.0,3372.2,1.7192]
["bitfinex","ETHUSD",1719426913241,1.078,3373.0,3371.8,2.96571]
["bitfinex","ETHUSD",1719426913242,1.078,3372.3,3371.8,2.96571]
["bitfinex","ETHUSD",1719426913438,1.078,3372.3,3372.0,2.96557]
["bitfinex","ETHUSD",1719426915072,1.078,3372.5,3372.0,2.96557]
["bitfinex","ETHUSD",1719426918980,1.078,3372.5,3372.1,2.9655]
["bitfinex","ETHUSD",1719426919342,2.17754397,3372.8,3372.3,2.96528]
["bitfinex","ETHUSD",1719426919581,1.078,3372.8,3372.3,2.96526]
["bitfinex","ETHUSD",1719426919752,3.5311,3372.9,3372.4,2.96517]
["bitfinex","ETHUSD",1719426922453,5.70864397,3372.9,3372.4,2.96517]
["bitfinex","ETHUSD",1719426922653,3.5311,3372.9,3372.4,2.96517]
["bitfinex","ETHUSD",1719426923470,5.7084769,3372.9,3372.4,2.96517]
["bitfinex","ETHUSD",1719426923671,3.5311,3372.9,3372.4,2.96517]
["bitfinex","ETHUSD",1719426926044,3.5311,3372.9,3372.2,2.96534]
["bitfinex","ETHUSD",1719426926281,3.5311,3372.9,3371.2,7.3]
["bitfinex","ETHUSD",1719426926282,1.078,3372.3,3371.7,4.68497]
["bitfinex","ETHUSD",1719426926458,1.078,3372.3,3371.7,1.7192]
["bitfinex","ETHUSD",1719426926785,1.078,3372.5,3371.9,2.96561]
["bitfinex","ETHUSD",1719426927279,1.078,3372.5,3372.1,2.9655]
["bitfinex","ETHUSD",1719426927482,2.1773769,3372.7,3372.3,2.96533]
["bitfinex","ETHUSD",1719426927659,1.078,3372.8,3372.3,2.96533]
["bitfinex","ETHUSD",1719426927975,2.4531,3372.9,3372.4,2.96518]
["bitfinex","ETHUSD",1719426928750,2.97749095,3372.9,3372.4,2.96518]
["bitfinex","ETHUSD",1719426928950,5.15486785,3372.9,3372.2,1.7192]
["bitfinex","ETHUSD",1719426930080,5.15486785,3372.9,3372.3,2.96531]
["bitfinex","ETHUSD",1719426930854,2.3871,3372.7,3372.0,2.96558]
["bitfinex","ETHUSD",1719426931546,2.3871,3372.7,3371.8,5.93146]
["bitfinex","ETHUSD",1719426931753,3.2553769,3372.6,3371.9,2.96565]
["bitfinex","ETHUSD",1719426931968,2.03190914,3372.6,3371.9,5.93125]
["bitfinex","ETHUSD",1719426932280,0.95390914,3372.6,3372.0,2.96558]
["bitfinex","ETHUSD",1719426934780,2.17778486,3372.9,3372.4,2.96523]
["bitfinex","ETHUSD",1719426934964,2.17778486,3373.0,3372.6,2.96506]
["bitfinex","ETHUSD",1719426935164,0.5012215,3373.0,3372.4,2.96517]
["bitfinex","ETHUSD",1719426935358,2.4397066,3373.1,3372.4,2.96517]
["bitfinex","ETHUSD",1719426935554,2.4397066,3373.1,3372.5,2.96514]
["bitfinex","ETHUSD",1719426936290,3.30570175,3373.1,3372.5,2.96514]
["bitfinex","ETHUSD",1719426936695,3.30570175,3373.1,3372.5,5.93023]
["bitfinex","ETHUSD",1719426936891,3.5177066,3373.1,3372.5,2.96509]
["bitfinex","ETHUSD",1719426937703,5.69549146,3373.1,3372.5,2.96509]
["bitfinex","ETHUSD",1719426938068,3.5177066,3373.1,3372.5,2.96509]
["bitfinex","ETHUSD",1719426938269,1.078,3372.9,3372.3,2.96529]
["bitfinex","ETHUSD",1719426938659,2.17725816,3372.8,3372.3,2.96529]
["bitfinex","ETHUSD",1719426939404,1.078,3372.7,3371.9,2.96563]
["bitfinex","ETHUSD",1719426939593,6.22023816,3372.7,3371.9,2.96563]
["bitfinex","ETHUSD",1719426939792,1.078,3372.3,3371.7,2.96581]
["bitfinex","ETHUSD",1719426940092,2.2599,3372.6,3371.7,2.96581]
["bitfinex","ETHUSD",1719426940093,1.078,3372.1,3371.7,2.96581]
["bitfinex","ETHUSD",1719426941165,1.078,3372.3,3371.7,2.9658]
["bitfinex","ETHUSD",1719426941797,1.078,3372.3,3371.6,1.7192]
["bitfinex","ETHUSD",1719426941991,2.2599,3372.2,3371.6,3.0]
["bitfinex","ETHUSD",1719426943095,2.2633,3372.5,3371.8,2.96572]
["bitfinex","ETHUSD",1719426943301,3.3413,3372.5,3371.8,2.96572]
["bitfinex","ETHUSD",1719426943460,3.3413,3372.5,3371.8,5.93142]
["bitfinex","ETHUSD",1719426943666,3.3413,3372.5,3371.9,2.96567]
["bitfinex","ETHUSD",1719426944478,3.3413,3372.5,3371.8,5.93141]
["bitfinex","ETHUSD",1719426944704,3.3413,3372.5,3371.8,2.9657]
["bitfinex","ETHUSD",1719426945802,3.3413,3372.5,3371.9,2.96566]
["bitfinex","ETHUSD",1719426946303,4.2409694,3372.5,3371.8,2.9657]
["bitfinex","ETHUSD",1719426947284,1.078,3372.3,3371.8,2.9657]
["bitfinex","ETHUSD",1719426947788,1.078,3372.3,3371.9,2.96563]
["bitfinex","ETHUSD",1719426948916,3.3413,3372.5,3371.9,2.96563]
["bitfinex","ETHUSD",1719426952907,5.51872768,3372.5,3371.9,2.96563]
["bitfinex","ETHUSD",1719426953083,3.3413,3372.5,3371.9,2.96563]
["bitfinex","ETHUSD",1719426953485,1.078,3372.3,3371.7,2.96584]
["bitfinex","ETHUSD",1719426953712,1.078,3372.1,3371.6,3.0]
["bitfinex","ETHUSD",1719426955724,5.14360083,3372.3,3371.0,0.2987378]
["bitfinex","ETHUSD",1719426955725,1.078,3371.9,3371.0,0.2987378]
["bitfinex","ETHUSD",1719426955926,2.2633,3372.0,3370.3,1.783]
["bitfinex","ETHUSD",1719426955927,2.96616,3371.4,3370.3,1.078]
["bitfinex","ETHUSD",1719426956124,2.96616,3371.4,3370.5,2.96686]
["bitfinex","ETHUSD",1719426956125,1.078,3371.2,3370.5,2.96686]
["bitfinex","ETHUSD",1719426959533,2.4114,3371.1,3370.5,2.96686]
["bitfinex","ETHUSD",1719426960035,3.353578,3371.1,3370.2,5.96713]
["bitfinex","ETHUSD",1719426960241,3.353578,3371.1,3370.4,2.96695]
["bitfinex","ETHUSD",1719426960409,2.4114,3371.1,3370.4,2.96695]
["bitfinex","ETHUSD",1719426960607,2.4114,3371.1,3370.5,2.9669]
["bitfinex","ETHUSD",1719426960812,1.078,3371.0,3370.3,2.96707]
["bitfinex","ETHUSD",1719426961440,1.078,3371.0,3370.3,3.968304]
["bitfinex","ETHUSD",1719426961616,1.078,3371.0,3370.5,2.96691]
["bitfinex","ETHUSD",1719426961818,1.078,3371.0,3370.4,2.96699]
["bitfinex","ETHUSD",1719426962028,2.4114,3371.1,3370.3,1.001234]
["bitfinex","ETHUSD",1719426962226,5.3778,3371.1,3370.4,1.078]
["bitfinex","ETHUSD",1719426962641,5.3778,3371.1,3370.1,2.96725]
["bitfinex","ETHUSD",1719426962642,2.96657,3370.9,3370.0,3.0]
["bitfinex","ETHUSD",1719426962846,2.96692,3370.5,3369.7,2.96757]
["bitfinex","ETHUSD",1719426963008,2.96692,3370.5,3369.8,2.96752]
["bitfinex","ETHUSD",1719426963341,1.078,3370.6,3369.8,2.96752]
["bitfinex","ETHUSD",1719426963342,4.04483,3370.6,3369.8,2.96752]
["bitfinex","ETHUSD",1719426964138,1.078,3370.6,3369.9,5.9348]
["bitfinex","ETHUSD",1719426964448,1.078,3370.6,3369.9,3.84057]
["bitfinex","ETHUSD",1719426965324,1.078,3370.6,3370.0,2.96734]
["bitfinex","ETHUSD",1719426967532,1.078,3370.6,3369.8,1.078]
["bitfinex","ETHUSD",1719426967744,4.04487,3370.6,3369.9,2.96743]
["bitfinex","ETHUSD",1719426968042,2.4114,3370.7,3369.9,1.7192]
["bitfinex","ETHUSD",1719426968231,2.4114,3371.0,3370.4,2.967]
["bitfinex","ETHUSD",1719426968438,2.4114,3371.0,3370.3,1.078]
["bitfinex","ETHUSD",1719426968743,2.4114,3371.0,3370.3,4.04509]
["bitfinex","ETHUSD",1719426969110,2.96661,3370.9,3370.1,4.0452]
["bitfinex","ETHUSD",1719426969352,4.04471,3370.8,3370.1,2.9672]
["bitfinex","ETHUSD",1719426969644,4.04471,3370.8,3370.1,5.9344]
["bitfinex","ETHUSD",1719426969845,2.96674,3370.7,3370.0,2.96733]
["bitfinex","ETHUSD",1719426970153,3.3977,3370.6,3370.0,2.96733]
["bitfinex","ETHUSD",1719426971818,3.3977,3370.6,3370.1,2.96725]
["bitfinex","ETHUSD",1719426972018,5.28627,3370.9,3370.0,4.04533]
["bitfinex","ETHUSD",1719426972260,5.28627,3370.9,3370.2,1.078]
["bitfinex","ETHUSD",1719426972569,3.51280107,3370.8,3370.1,1.078]
["bitfinex","ETHUSD",1719426972774,3.51280107,3370.8,3370.2,2.96717]
["bitfinex","ETHUSD",1719426972775,0.54615107,3370.8,3370.2,2.96717]
["bitfinex","ETHUSD",1719426972984,5.28629,3370.9,3370.2,2.96717]
["bitfinex","ETHUSD",1719426975166,8.25293,3370.9,3370.2,2.96717]
["bitfinex","ETHUSD",1719426975368,1.078,3370.8,3370.2,2.96717]
["bitfinex","ETHUSD",1719426976864,2.96678,3370.7,3369.8,4.04545]
["bitfinex","ETHUSD",1719426977033,2.2525,3370.5,3369.8,2.96745]
["bitfinex","ETHUSD",1719426977467,1.078,3370.4,3369.7,2.96757]
["bitfinex","ETHUSD",1719426978170,4.04505,3370.4,3369.5,5.93551]
["bitfinex","ETHUSD",1719426978465,2.96711,3370.3,3369.5,2.96772]
["bitfinex","ETHUSD",1719426978638,4.04505,3370.4,3369.5,2.96772]
["bitfinex","ETHUSD",1719426978639,2.3349,3370.1,3369.5,2.96779]
["bitfinex","ETHUSD",1719426978839,2.3349,3370.1,3369.6,1.078]
["bitfinex","ETHUSD",1719426980353,2.3349,3370.1,3369.5,2.96779]
["bitfinex","ETHUSD",1719426980547,2.3349,3370.1,3368.9,5.96829]
["bitfinex","ETHUSD",1719426980548,2.96735,3370.0,3369.1,2.96808]
["bitfinex","ETHUSD",1719426980760,1.078,3369.7,3369.1,2.96808]
["bitfinex","ETHUSD",1719426981381,7.01299,3369.9,3369.0,1.078]
["bitfinex","ETHUSD",1719426981549,2.2668,3369.8,3369.0,1.078]
["bitfinex","ETHUSD",1719426981758,2.2668,3369.8,3368.7,4.04642]
["bitfinex","ETHUSD",1719426981759,4.0457,3369.7,3368.7,4.04642]
["bitfinex","ETHUSD",1719426982089,4.0457,3369.7,3368.8,5.96839]
["bitfinex","ETHUSD",1719426982645,2.2796,3369.6,3368.8,3.0]
["bitfinex","ETHUSD",1719426982954,3.6931755,3369.5,3368.7,2.9685]
["bitfinex","ETHUSD",1719426983151,2.96785,3369.5,3368.8,3.0]
["bitfinex","ETHUSD",1719426983679,2.96785,3369.5,3368.7,5.93687]
["bitfinex","ETHUSD",1719426983840,2.96785,3369.5,3368.8,2.96841]
["bitfinex","ETHUSD",1719426984040,3.789475,3369.4,3368.5,5.93723]
["bitfinex","ETHUSD",1719426984261,3.789475,3369.4,3368.6,3.0]
["bitfinex","ETHUSD",1719426984463,3.789475,3369.4,3368.6,5.96858]
["bitfinex","ETHUSD",1719426984663,3.789475,3369.4,3368.7,2.9685]
["bitfinex","ETHUSD",1719426985469,2.96796,3369.4,3368.7,2.9685]
["bitfinex","ETHUSD",1719426985848,2.2942,3369.3,3368.7,2.9685]
["bitfinex","ETHUSD",1719426988267,5.26224,3369.3,3368.6,3.0]
["bitfinex","ETHUSD",1719426988752,5.26224,3369.3,3368.4,2.96875]
["bitfinex","ETHUSD",1719426988753,2.96807,3369.2,3368.5,3.0]
["bitfinex","ETHUSD",1719426988955,2.96816,3369.1,3368.4,2.96875]
["bitfinex","ETHUSD",1719426989482,0.526224,3369.2,3368.2,2.96893]
["bitfinex","ETHUSD",1719426989653,0.526224,3369.2,3368.3,3.0]
["bitfinex","ETHUSD",1719426989654,2.96816,3369.1,3368.3,3.0]
["bitfinex","ETHUSD",1719426990674,2.2841,3369.2,3368.4,2.96876]
["bitfinex","ETHUSD",1719426990868,3.106116,3369.2,3368.4,2.96876]
["bitfinex","ETHUSD",1719426991482,6.074206,3369.2,3368.4,2.96876]
["bitfinex","ETHUSD",1719426991985,6.074206,3369.2,3368.2,2.96887]
["bitfinex","ETHUSD",1719426991986,2.2759,3369.0,3368.2,2.96887]
["bitfinex","ETHUSD",1719426992285,2.96833,3368.9,3368.1,2.96901]
["bitfinex","ETHUSD",1719426992449,3.5749376,3368.9,3368.1,2.96901]
["bitfinex","ETHUSD",1719426993058,2.2759,3369.0,3368.4,2.96868]
["bitfinex","ETHUSD",1719426993263,2.2759,3369.0,3368.4,2.96873]
["bitfinex","ETHUSD",1719426993654,2.2759,3369.0,3368.4,5.93742]
["bitfinex","ETHUSD",1719426994090,2.2759,3369.0,3368.4,2.96869]
["bitfinex","ETHUSD",1719426994982,2.2759,3369.0,3368.4,5.93738]
["bitfinex","ETHUSD",1719426995375,2.2759,3369.0,3368.4,2.96869]
["bitfinex","ETHUSD",1719426995581,2.2759,3369.0,3368.4,5.93738]
["bitfinex","ETHUSD",1719426996186,2.2759,3369.0,3368.4,2.96869]
["bitfinex","ETHUSD",1719426996553,3.1083416,3369.0,3368.4,2.96869]
["bitfinex","ETHUSD",1719426996886,3.1083416,3369.0,3368.4,5.93738]
["bitfinex","ETHUSD",1719426997787,3.1083416,3369.0,3368.5,2.96866]
["bitfinex","ETHUSD",1719427001272,2.2759,3369.0,3368.5,2.96866]
["bitfinex","ETHUSD",1719427002687,2.2759,3369.0,3368.8,2.96837]
["bitfinex","ETHUSD",1719427002891,2.2759,3369.0,3368.8,2.96836]
["bitfinex","ETHUSD",1719427004913,3.3559,3369.0,3368.8,2.96836]
["bitfinex","ETHUSD",1719427006820,3.3559,3369.0,3368.8,2.96834]
["bitfinex","ETHUSD",1719427008334,2.96757,3369.8,3368.9,2.9683]
["bitfinex","ETHUSD",1719427008335,2.3242,3369.7,3368.9,2.9683]
["bitfinex","ETHUSD",1719427008507,3.4042,3369.7,3369.5,2.96774]
["bitfinex","ETHUSD",1719427009836,2.3242,3370.1,3370.0,2.96735]
["bitfinex","ETHUSD",1719427010014,2.3242,3370.1,3370.0,5.9347]
["bitfinex","ETHUSD",1719427010339,3.4042,3370.4,3370.1,2.96719]
["bitfinex","ETHUSD",1719427011332,1.08,3370.2,3369.9,2.96738]
["bitfinex","ETHUSD",1719427011534,1.08,3370.2,3369.8,2.96752]
["bitfinex","ETHUSD",1719427011709,1.08,3370.0,3369.8,5.93497]
["bitfinex","ETHUSD",1719427012232,1.08,3370.0,3369.9,2.96744]
["bitfinex","ETHUSD",1719427012413,1.08,3370.2,3369.9,2.96744]
["bitfinex","ETHUSD",1719427012613,1.08,3370.2,3369.4,10.26785]
["bitfinex","ETHUSD",1719427012614,0.266462,3370.3,3369.7,2.96755]
["bitfinex","ETHUSD",1719427012917,0.266462,3370.3,3369.8,2.96746]
["bitfinex","ETHUSD",1719427013621,0.266462,3370.3,3370.1,2.96725]
["bitfinex","ETHUSD",1719427013823,2.3242,3370.4,3370.1,2.96725]
["bitfinex","ETHUSD",1719427014729,2.3242,3370.4,3369.9,2.96737]
["bitfinex","ETHUSD",1719427015442,2.3242,3370.4,3369.7,2.96755]
["bitfinex","ETHUSD",1719427015647,2.3242,3370.4,3369.9,2.96744]
["bitfinex","ETHUSD",1719427017990,2.3242,3370.4,3370.0,2.96729]
["bitfinex","ETHUSD",1719427019543,2.3242,3370.4,3369.9,2.96744]
["bitfinex","ETHUSD",1719427019743,6.079404,3370.4,3369.7,2.96755]
["bitfinex","ETHUSD",1719427020379,2.4528,3370.2,3369.5,2.96774]
["bitfinex","ETHUSD",1719427020591,2.96735,3370.1,3369.4,7.3]
["bitfinex","ETHUSD",1719427020871,2.4528,3370.0,3369.4,2.96786]
["bitfinex","ETHUSD",1719427021050,3.35231904,3370.0,3369.4,2.96786]
["bitfinex","ETHUSD",1719427021455,3.35231904,3370.0,3369.5,2.96777]
["bitfinex","ETHUSD",1719427021969,2.4175,3370.6,3369.8,2.96748]
["bitfinex","ETHUSD",1719427022132,0.46522939,3370.2,3370.0,2.96735]
["bitfinex","ETHUSD",1719427022335,0.46522939,3370.2,3369.8,2.96748]
["bitfinex","ETHUSD",1719427022643,2.4175,3370.6,3369.8,2.96746]
["bitfinex","ETHUSD",1719427022842,1.55943051,3370.5,3369.8,2.96746]
["bitfinex","ETHUSD",1719427023060,1.55943051,3370.5,3369.9,2.96739]
["bitfinex","ETHUSD",1719427023257,4.52635051,3370.5,3369.7,2.96754]
["bitfinex","ETHUSD",1719427023456,0.95347605,3370.4,3369.6,2.96767]
["bitfinex","ETHUSD",1719427023844,0.95347605,3370.4,3369.8,2.96752]
["bitfinex","ETHUSD",1719427024641,0.95347605,3370.4,3369.9,2.96744]
["bitfinex","ETHUSD",1719427024840,0.49304066,3370.3,3369.8,2.96752]
["bitfinex","ETHUSD",1719427025035,3.92049605,3370.4,3369.8,5.93499]
["bitfinex","ETHUSD",1719427025036,2.255,3370.2,3369.8,5.93499]
["bitfinex","ETHUSD",1719427025278,2.255,3370.2,3369.2,4.68721]
["bitfinex","ETHUSD",1719427025279,2.255,3370.2,3370.1,2.96727]
["bitfinex","ETHUSD",1719427025473,2.72021251,3370.5,3370.2,2.96713]
["bitfinex","ETHUSD",1719427026159,0.46521251,3370.5,3370.3,2.96707]
["bitfinex","ETHUSD",1719427027247,0.46521251,3370.5,3370.4,2.967]
["bitfinex","ETHUSD",1719427027571,2.4424,3370.8,3370.4,2.967]
["bitfinex","ETHUSD",1719427027797,0.46513976,3371.0,3370.4,0.593409]
["bitfinex","ETHUSD",1719427027966,0.46513976,3371.0,3370.9,5.93312]
["bitfinex","ETHUSD",1719427028276,2.429,3371.3,3371.1,2.96637]
["bitfinex","ETHUSD",1719427028452,0.46506882,3371.5,3371.1,5.9327]
["bitfinex","ETHUSD",1719427028657,0.46506882,3371.5,3371.2,2.96629]
["bitfinex","ETHUSD",1719427031975,0.46506882,3371.5,3371.4,2.96612]
["bitfinex","ETHUSD",1719427032288,2.4931,3372.0,3371.6,2.96587]
["bitfinex","ETHUSD",1719427032440,2.4931,3372.0,3371.4,2.96608]
["bitfinex","ETHUSD",1719427033274,2.4931,3372.0,3371.2,2.96628]
["bitfinex","ETHUSD",1719427033487,2.96578,3371.8,3371.1,7.3]
["bitfinex","ETHUSD",1719427033640,0.545853,3371.9,3371.2,2.96629]
["bitfinex","ETHUSD",1719427034146,3.511553,3371.9,3371.2,2.96629]
["bitfinex","ETHUSD",1719427034359,3.511553,3371.9,3371.1,7.3]
["bitfinex","ETHUSD",1719427034360,2.96584,3371.8,3371.1,7.3]
["bitfinex","ETHUSD",1719427034666,3.8628653,3371.8,3371.1,7.3]
["bitfinex","ETHUSD",1719427035400,2.96618,3371.4,3371.1,7.3]
["bitfinex","ETHUSD",1719427035690,2.4842,3371.3,3370.6,2.96675]
["bitfinex","ETHUSD",1719427035875,2.4842,3371.3,3370.3,7.3]
["bitfinex","ETHUSD",1719427035876,2.4842,3371.3,3370.3,10.26704]
["bitfinex","ETHUSD",1719427036055,2.4842,3371.3,3370.8,2.96657]
["bitfinex","ETHUSD",1719427036757,2.4842,3371.3,3370.6,2.96683]
["bitfinex","ETHUSD",1719427036960,2.96654,3371.0,3370.3,7.3]
["bitfinex","ETHUSD",1719427037156,0.296654,3370.9,3370.3,7.3]
["bitfinex","ETHUSD",1719427037591,3.263234,3370.9,3370.3,7.3]
["bitfinex","ETHUSD",1719427037893,2.96646,3371.1,3370.3,10.26704]
["bitfinex","ETHUSD",1719427038092,2.96646,3371.1,3370.4,2.96697]
["bitfinex","ETHUSD",1719427038760,5.93293,3371.1,3370.4,2.96697]
["bitfinex","ETHUSD",1719427038956,2.9665,3371.0,3370.3,7.3]
["bitfinex","ETHUSD",1719427039574,2.96659,3370.9,3370.3,7.3]
["bitfinex","ETHUSD",1719427040783,2.96646,3371.1,3370.3,7.3]
["bitfinex","ETHUSD",1719427041584,2.96652,3371.0,3370.2,2.96713]
["bitfinex","ETHUSD",1719427041974,2.96658,3370.9,3370.2,2.96713]
["bitfinex","ETHUSD",1719427044100,2.4612,3370.9,3369.8,10.26748]
["bitfinex","ETHUSD",1719427044402,2.96687,3370.6,3369.9,2.96743]
["bitfinex","ETHUSD",1719427044768,2.96673,3370.8,3369.9,2.96743]
["bitfinex","ETHUSD",1719427044990,3.8231176,3370.8,3369.9,2.96743]
["bitfinex","ETHUSD",1719427045180,3.8231176,3370.8,3369.8,2.96748]
["bitfinex","ETHUSD",1719427045181,3.8231176,3370.8,3370.0,2.96734]
["bitfinex","ETHUSD",1719427046968,3.8231176,3370.8,3370.1,2.96721]
["bitfinex","ETHUSD",1719427047172,3.8231176,3370.8,3370.0,2.96734]
["bitfinex","ETHUSD",1719427048006,3.8231176,3370.8,3370.2,2.96717]
["bitfinex","ETHUSD",1719427049906,2.4612,3370.9,3370.5,2.96685]
["bitfinex","ETHUSD",1719427050982,2.4612,3370.9,3370.3,2.96702]
["bitfinex","ETHUSD",1719427051410,2.4612,3370.9,3370.1,2.96725]
["bitfinex","ETHUSD",1719427051611,2.96672,3370.8,3370.1,2.96725]
["bitfinex","ETHUSD",1719427052402,2.70732,3370.9,3370.1,2.96719]
["bitfinex","ETHUSD",1719427052596,2.4612,3370.9,3370.1,2.96719]
["bitfinex","ETHUSD",1719427052987,2.4612,3370.9,3370.3,2.96708]
["bitfinex","ETHUSD",1719427053392,2.3,3371.2,3370.5,2.96686]
["bitfinex","ETHUSD",1719427053602,2.77619119,3371.2,3370.5,2.96686]
["bitfinex","ETHUSD",1719427053909,2.77619119,3371.2,3370.3,2.96702]
["bitfinex","ETHUSD",1719427054111,3.75778431,3371.1,3370.3,2.96702]
["bitfinex","ETHUSD",1719427054280,2.96648,3371.0,3370.3,2.96702]
["bitfinex","ETHUSD",1719427054474,2.96648,3371.0,3370.4,2.967]
["bitfinex","ETHUSD",1719427054679,0.79133431,3371.1,3370.4,2.967]
["bitfinex","ETHUSD",1719427054981,0.87047374,3371.0,3370.4,2.967]
["bitfinex","ETHUSD",1719427056288,8.70886119,3371.2,3370.4,2.967]
["bitfinex","ETHUSD",1719427056480,10.88364053,3371.2,3370.4,2.967]
["bitfinex","ETHUSD",1719427056680,2.96639,3371.1,3370.4,2.967]
["bitfinex","ETHUSD",1719427057641,2.3,3371.2,3370.6,2.96676]
["bitfinex","ETHUSD",1719427059390,2.4168,3371.5,3371.2,2.96625]
["bitfinex","ETHUSD",1719427059590,2.4168,3371.7,3371.3,2.96619]
["bitfinex","ETHUSD",1719427059780,0.24168,3371.6,3371.3,2.96619]
["bitfinex","ETHUSD",1719427059980,2.4537,3372.0,3371.5,2.96603]
["bitfinex","ETHUSD",1719427062306,2.4537,3372.0,3371.5,5.93199]
["bitfinex","ETHUSD",1719427062487,2.4537,3372.0,3371.5,2.96596]
["bitfinex","ETHUSD",1719427064491,2.4537,3372.0,3371.5,5.93192]
["bitfinex","ETHUSD",1719427065497,2.4537,3372.0,3371.5,2.96596]
["bitfinex","ETHUSD",1719427066798,2.4537,3372.0,3371.5,5.93193]
["bitfinex","ETHUSD",1719427067340,2.4537,3372.0,3371.5,2.96596]
["bitfinex","ETHUSD",1719427067631,3.2128476,3372.0,3371.5,2.96596]
["bitfinex","ETHUSD",1719427068104,6.1784476,3372.0,3371.3,2.96613]
["bitfinex","ETHUSD",1719427068419,3.2128476,3372.0,3371.4,2.96606]
["bitfinex","ETHUSD",1719427069198,3.2128476,3372.0,3371.4,5.93212]
["bitfinex","ETHUSD",1719427069411,2.4537,3372.0,3371.4,5.93212]
["bitfinex","ETHUSD",1719427069612,2.4537,3372.0,3371.4,2.96606]
["bitfinex","ETHUSD",1719427072619,5.4193,3372.0,3371.4,2.96606]
["bitfinex","ETHUSD",1719427073039,5.4193,3372.0,3371.2,2.96623]
["bitfinex","ETHUSD",1719427073426,5.4193,3372.0,3371.3,2.96616]
["bitfinex","ETHUSD",1719427073830,5.4193,3372.0,3371.4,2.9661]
["bitfinex","ETHUSD",1719427074538,2.4537,3372.0,3371.5,2.96602]
["bitfinex","ETHUSD",1719427078832,1.079,3371.9,3371.5,2.96602]
["bitfinex","ETHUSD",1719427080249,1.079,3371.7,3371.2,4.164763]
["bitfinex","ETHUSD",1719427080406,1.079,3371.7,3371.1,2.96632]
["bitfinex","ETHUSD",1719427080407,1.079,3371.7,3371.3,2.96621]
["bitfinex","ETHUSD",1719427080810,1.079,3371.7,3371.3,5.93236]
["bitfinex","ETHUSD",1719427081029,1.079,3371.7,3371.3,2.96615]
["bitfinex","ETHUSD",1719427081416,1.079,3371.7,3371.4,2.96606]
["bitfinex","ETHUSD",1719427081622,2.4537,3372.0,3371.4,2.96606]
["bitfinex","ETHUSD",1719427081824,1.079,3371.8,3371.4,2.96606]
["bitfinex","ETHUSD",1719427082753,1.079,3371.8,3371.5,2.96602]
["bitfinex","ETHUSD",1719427084946,1.079,3371.8,3371.6,2.96594]
["bitfinex","ETHUSD",1719427085140,1.079,3371.8,3371.5,2.96602]
["bitfinex","ETHUSD",1719427086937,1.079,3371.8,3371.3,3.434715]
["bitfinex","ETHUSD",1719427087153,1.079,3371.8,3371.3,2.96618]
["bitfinex","ETHUSD",1719427087451,1.079,3371.4,3370.9,7.3]
["bitfinex","ETHUSD",1719427087622,1.079,3371.2,3370.9,7.3]
["bitfinex","ETHUSD",1719427087951,1.079,3371.0,3370.9,7.3]
["bitfinex","ETHUSD",1719427088625,2.3366,3371.2,3370.9,7.3]
["bitfinex","ETHUSD",1719427088949,2.96639,3371.1,3370.9,7.3]
["bitfinex","ETHUSD",1719427089325,2.3772,3370.9,3370.3,7.3]
["bitfinex","ETHUSD",1719427089539,2.3772,3370.9,3370.2,2.96712]
["bitfinex","ETHUSD",1719427090752,2.96668,3370.8,3370.2,2.96712]
["bitfinex","ETHUSD",1719427091429,2.96674,3370.7,3370.0,2.96728]
["bitfinex","ETHUSD",1719427096423,2.96674,3370.7,3369.5,2.96779]
["bitfinex","ETHUSD",1719427096424,2.96727,3370.1,3369.4,5.96784]
["bitfinex","ETHUSD",1719427096628,2.3949,3370.0,3369.5,2.96779]
["bitfinex","ETHUSD",1719427097259,2.3949,3370.0,3369.5,3.733273]
["bitfinex","ETHUSD",1719427097428,2.3949,3370.0,3369.6,2.96769]
["bitfinex","ETHUSD",1719427098135,2.3949,3370.0,3369.7,2.96759]
["bitfinex","ETHUSD",1719427098758,2.3949,3370.0,3369.6,2.96769]
["bitfinex","ETHUSD",1719427098958,2.3949,3370.0,3369.6,5.93533]
["bitfinex","ETHUSD",1719427099331,2.3949,3370.0,3369.7,2.96762]
["bitfinex","ETHUSD",1719427099645,2.4371,3370.5,3370.0,2.96729]
["bitfinex","ETHUSD",1719427104169,5.40402,3370.5,3369.8,2.9675]
["bitfinex","ETHUSD",1719427105053,2.96719,3370.2,3369.6,2.96767]
["bitfinex","ETHUSD",1719427105248,2.96719,3370.2,3369.3,2.96791]
["bitfinex","ETHUSD",1719427105249,0.837085,3370.4,3369.9,2.96738]
["bitfinex","ETHUSD",1719427105584,2.4371,3370.5,3369.9,2.96738]
["bitfinex","ETHUSD",1719427106174,2.96705,3370.4,3369.7,2.96761]
["bitfinex","ETHUSD",1719427106546,2.96713,3370.3,3369.7,2.96761]
["bitfinex","ETHUSD",1719427109550,2.96701,3370.4,3369.7,5.93518]
["bitfinex","ETHUSD",1719427109873,2.96701,3370.4,3369.7,2.96757]
["bitfinex","ETHUSD",1719427110072,2.96701,3370.4,3369.8,2.96752]
["bitfinex","ETHUSD",1719427110476,2.96701,3370.4,3369.5,2.96774]
["bitfinex","ETHUSD",1719427110477,2.96711,3370.3,3369.6,2.96765]
["bitfinex","ETHUSD",1719427110777,1.08,3370.3,3369.7,2.96759]
["bitfinex","ETHUSD",1719427111152,1.08,3370.3,3369.7,2.96756]
["bitfinex","ETHUSD",1719427111757,1.08,3370.3,3369.8,2.96752]
["bitfinex","ETHUSD",1719427113104,4.04712,3370.3,3369.6,2.96763]
["bitfinex","ETHUSD",1719427113376,2.96732,3370.1,3369.4,2.96784]
["bitfinex","ETHUSD",1719427113576,4.04732,3370.1,3369.4,2.96784]
["bitfinex","ETHUSD",1719427113780,4.04732,3370.1,3369.4,4.399415]
["bitfinex","ETHUSD",1719427114282,4.04732,3370.1,3369.3,2.96791]
["bitfinex","ETHUSD",1719427114445,1.08,3369.9,3369.3,2.96791]
["bitfinex","ETHUSD",1719427114750,4.04744,3369.9,3369.3,2.96791]
["bitfinex","ETHUSD",1719427115451,4.04763,3369.7,3368.9,3.0]
["bitfinex","ETHUSD",1719427115648,1.08,3369.7,3369.1,2.96815]
["bitfinex","ETHUSD",1719427116182,1.08,3369.7,3369.1,5.93624]
["bitfinex","ETHUSD",1719427116478,1.08,3369.7,3369.1,2.96809]
["bitfinex","ETHUSD",1719427117483,1.08,3369.7,3369.2,2.968]
["bitfinex","ETHUSD",1719427117782,2.2845,3370.0,3369.5,2.96773]
["bitfinex","ETHUSD",1719427117953,3.3645,3370.0,3369.5,2.96773]
["bitfinex","ETHUSD",1719427120387,2.2845,3370.0,3369.3,2.96793]
["bitfinex","ETHUSD",1719427120599,2.2845,3370.0,3369.5,2.96772]
["bitfinex","ETHUSD",1719427121087,2.2845,3370.0,3369.6,2.9677]
["bitfinex","ETHUSD",1719427125608,2.2845,3370.0,3369.7,2.96761]
["bitfinex","ETHUSD",1719427125802,1.08,3370.1,3369.7,2.96757]
["bitfinex","ETHUSD",1719427126119,1.08,3370.1,3369.3,1.7192]
["bitfinex","ETHUSD",1719427126120,2.4483,3370.3,3370.0,2.96731]
["bitfinex","ETHUSD",1719427126869,1.08,3370.2,3369.8,2.9675]
["bitfinex","ETHUSD",1719427127092,1.08,3370.2,3369.8,5.93497]
["bitfinex","ETHUSD",1719427127299,1.08,3370.2,3369.8,2.96747]
["bitfinex","ETHUSD",1719427127501,1.08,3370.0,3369.5,2.96778]
["bitfinex","ETHUSD",1719427127798,1.08,3370.0,3369.6,2.96771]
["bitfinex","ETHUSD",1719427128004,1.08,3370.0,3369.7,2.96759]
["bitfinex","ETHUSD",1719427128184,2.4272,3370.1,3369.9,2.9674]
["bitfinex","ETHUSD",1719427129883,2.4272,3370.1,3369.8,2.96748]
["bitfinex","ETHUSD",1719427130492,2.4272,3370.1,3369.9,2.96743]
["bitfinex","ETHUSD",1719427132098,2.4272,3370.1,3369.9,2.96743]
["bitfinex","ETHUSD",1719427134609,2.17268749,3370.2,3370.0,2.96735]
["bitfinex","ETHUSD",1719427134817,2.17268749,3370.3,3370.0,2.96735]
["bitfinex","ETHUSD",1719427135016,5.65978749,3370.4,3370.0,2.96735]
["bitfinex","ETHUSD",1719427135225,2.17268749,3370.3,3370.0,2.96735]
["bitfinex","ETHUSD",1719427137318,2.18158986,3370.3,3369.8,2.96745]
["bitfinex","ETHUSD",1719427137786,2.18158986,3370.3,3370.0,2.96735]
["bitfinex","ETHUSD",1719427138616,2.18158986,3370.3,3370.1,2.96725]
["bitfinex","ETHUSD",1719427138820,4.58868986,3370.4,3370.2,2.96718]
["bitfinex","ETHUSD",1719427138989,2.4071,3370.4,3370.2,2.96718]
["bitfinex","ETHUSD",1719427139191,2.18158986,3370.5,3370.4,2.967]
["bitfinex","ETHUSD",1719427139396,4.53318986,3370.7,3370.3,2.96709]
["bitfinex","ETHUSD",1719427139789,4.53318986,3370.7,3370.3,5.93412]
["bitfinex","ETHUSD",1719427139790,2.18158986,3370.6,3370.3,5.93412]
["bitfinex","ETHUSD",1719427139990,2.18158986,3370.6,3370.3,2.96703]
["bitfinex","ETHUSD",1719427140396,2.18158986,3370.6,3370.3,5.93406]
["bitfinex","ETHUSD",1719427140599,4.53318986,3370.7,3370.4,2.96699]
["bitfinex","ETHUSD",1719427140800,2.18158986,3370.6,3370.3,2.96703]
["bitfinex","ETHUSD",1719427141321,2.3516,3370.7,3370.4,2.96696]
["bitfinex","ETHUSD",1719427141826,4.53318336,3370.7,3370.4,2.96696]
["bitfinex","ETHUSD",1719427142213,2.3516,3370.7,3370.4,2.96696]
["bitfinex","ETHUSD",1719427142547,4.53318336,3370.7,3370.4,2.96696]
["bitfinex","ETHUSD",1719427142748,2.3516,3370.7,3370.4,2.96696]
["bitfinex","ETHUSD",1719427142896,4.53318336,3370.7,3370.4,2.96696]
["bitfinex","ETHUSD",1719427143210,2.3516,3370.7,3370.5,2.96691]
["bitfinex","ETHUSD",1719427145421,2.3516,3370.7,3370.3,2.96701]
["bitfinex","ETHUSD",1719427145589,4.99652332,3371.0,3370.6,2.96683]
["bitfinex","ETHUSD",1719427145789,2.3498,3371.0,3370.9,2.96656]
["bitfinex","ETHUSD",1719427146013,2.3498,3371.2,3370.9,2.96656]
["bitfinex","ETHUSD",1719427147314,2.17856518,3371.5,3370.4,1.08]
["bitfinex","ETHUSD",1719427147315,2.17856518,3371.5,3371.2,2.96628]
["bitfinex","ETHUSD",1719427147518,2.3498,3371.7,3371.4,2.9661]
["bitfinex","ETHUSD",1719427147714,3.4298,3371.7,3371.5,2.96603]
["bitfinex","ETHUSD",1719427148796,2.4038,3372.0,3371.6,2.96595]
["bitfinex","ETHUSD",1719427149101,3.26657052,3372.0,3371.6,2.96595]
["bitfinex","ETHUSD",1719427150695,2.4038,3372.0,3371.6,2.96595]
["bitfinex","ETHUSD",1719427153604,2.2937,3372.3,3371.6,2.96587]
["bitfinex","ETHUSD",1719427153937,1.08,3372.2,3371.6,2.96587]
["bitfinex","ETHUSD",1719427154228,1.08,3372.2,3371.8,2.96572]
["bitfinex","ETHUSD",1719427154800,1.08,3372.0,3371.6,2.96588]
["bitfinex","ETHUSD",1719427157804,0.27587185,3372.2,3371.6,2.96588]
["bitfinex","ETHUSD",1719427158010,1.08,3372.0,3371.4,5.93211]
["bitfinex","ETHUSD",1719427158238,1.08,3372.0,3371.5,2.96603]
["bitfinex","ETHUSD",1719427160412,1.08,3372.0,3371.2,4.68545]
["bitfinex","ETHUSD",1719427160615,1.08,3372.0,3370.5,2.96686]
["bitfinex","ETHUSD",1719427160616,2.3504,3371.3,3370.5,2.96686]
["bitfinex","ETHUSD",1719427160813,2.3504,3371.3,3370.6,2.96682]
["bitfinex","ETHUSD",1719427160814,4.04636,3371.2,3370.6,2.96682]
["bitfinex","ETHUSD",1719427161029,4.04636,3371.2,3370.8,7.3]
["bitfinex","ETHUSD",1719427161720,1.08,3371.0,3370.4,3.0]
["bitfinex","ETHUSD",1719427161923,4.04653,3371.0,3370.4,3.0]
["bitfinex","ETHUSD",1719427163216,1.08,3371.0,3370.4,3.0]
["bitfinex","ETHUSD",1719427163415,8.28296,3371.3,3370.4,2.96696]
["bitfinex","ETHUSD",1719427163732,1.08,3371.1,3370.4,2.96696]
["bitfinex","ETHUSD",1719427163934,4.04639,3371.1,3370.4,2.96696]
["bitfinex","ETHUSD",1719427164236,1.08,3370.9,3370.4,2.96696]
["bitfinex","ETHUSD",1719427165406,1.08,3370.9,3370.4,5.93388]
["bitfinex","ETHUSD",1719427165616,1.08,3370.9,3370.5,0.593388]
["bitfinex","ETHUSD",1719427166712,1.08,3371.1,3370.5,0.593388]
["bitfinex","ETHUSD",1719427167441,1.08,3370.9,3370.5,0.593388]
["bitfinex","ETHUSD",1719427167736,1.08,3370.9,3370.4,3.0]
["bitfinex","ETHUSD",1719427170746,1.08,3370.7,3370.0,2.96729]
["bitfinex","ETHUSD",1719427171065,1.08,3370.5,3370.1,3.0]
["bitfinex","ETHUSD",1719427171235,4.04692,3370.5,3370.0,3.0]
["bitfinex","ETHUSD",1719427171858,4.04692,3370.5,3370.0,5.96734]
["bitfinex","ETHUSD",1719427171859,1.08,3370.5,3370.0,5.96734]
["bitfinex","ETHUSD",1719427172430,4.04681,3370.7,3370.0,5.96734]
["bitfinex","ETHUSD",1719427172635,4.04681,3370.7,3370.0,6.85753597]
["bitfinex","ETHUSD",1719427174953,4.04681,3370.7,3370.1,2.96724]
["bitfinex","ETHUSD",1719427175155,1.08,3370.7,3370.1,2.96724]
["bitfinex","ETHUSD",1719427175459,1.08,3370.7,3370.2,2.96713]
["bitfinex","ETHUSD",1719427175681,1.08,3370.7,3370.2,3.9495866]
["bitfinex","ETHUSD",1719427179937,1.08,3370.7,3370.3,2.96707]
["bitfinex","ETHUSD",1719427180873,1.08,3370.7,3370.2,0.9824566]
["bitfinex","ETHUSD",1719427181187,1.08,3370.7,3370.2,2.96717]
["bitfinex","ETHUSD",1719427183980,1.08,3370.7,3370.1,2.96719]
["bitfinex","ETHUSD",1719427185945,1.08,3370.7,3370.1,5.93441]
["bitfinex","ETHUSD",1719427186145,4.04674,3370.7,3370.1,2.96719]
["bitfinex","ETHUSD",1719427189703,4.04674,3370.7,3370.0,3.0]
["bitfinex","ETHUSD",1719427189880,2.96713,3370.3,3369.6,5.96763]
["bitfinex","ETHUSD",1719427190192,2.4041,3370.2,3369.8,2.96748]
["bitfinex","ETHUSD",1719427190500,2.4041,3370.2,3369.9,3.0]
["bitfinex","ETHUSD",1719427190946,2.4041,3370.6,3370.0,2.96735]
["bitfinex","ETHUSD",1719427191147,2.4041,3370.6,3370.1,0.03051122]
["bitfinex","ETHUSD",1719427191448,5.37093,3370.6,3370.1,0.05563852]
["bitfinex","ETHUSD",1719427193791,2.4041,3370.6,3370.2,0.63229885]
["bitfinex","ETHUSD",1719427197458,2.4041,3370.6,3370.4,2.96699]
["bitfinex","ETHUSD",1719427197760,2.3475,3371.0,3370.4,2.96695]
["bitfinex","ETHUSD",1719427198011,1.08,3370.9,3370.4,2.96695]
["bitfinex","ETHUSD",1719427198321,4.04657,3370.9,3370.2,2.96709]
["bitfinex","ETHUSD",1719427198615,4.04657,3370.9,3370.3,2.96708]
["bitfinex","ETHUSD",1719427199178,7.0132,3370.9,3370.3,2.96708]
["bitfinex","ETHUSD",1719427199398,7.0132,3370.9,3370.1,2.9672]
["bitfinex","ETHUSD",1719427199399,2.2839,3370.8,3370.1,2.9672]
["bitfinex","ETHUSD",1719427199606,1.08,3370.7,3370.1,4.467321]
["bitfinex","ETHUSD",1719427200166,2.96657,3370.9,3369.9,3.0]
["bitfinex","ETHUSD",1719427200167,3.5624,3370.5,3369.9,3.0]
["bitfinex","ETHUSD",1719427200376,2.96701,3370.4,3369.9,3.0]
["bitfinex","ETHUSD",1719427200571,3.5624,3370.5,3369.9,7.698922]
["bitfinex","ETHUSD",1719427200572,2.4824,3370.5,3369.9,7.698922]
["bitfinex","ETHUSD",1719427201161,2.3445,3370.8,3369.9,4.731502]
["bitfinex","ETHUSD",1719427201495,2.3445,3370.8,3370.3,5.93405]
["bitfinex","ETHUSD",1719427201696,2.3445,3370.8,3370.4,0.701405]
["bitfinex","ETHUSD",1719427202762,2.3445,3370.8,3370.4,3.668395]
["bitfinex","ETHUSD",1719427204310,2.3445,3370.8,3370.5,2.96691]
["bitfinex","ETHUSD",1719427204529,2.377,3371.1,3370.7,2.96674]
["bitfinex","ETHUSD",1719427205001,2.377,3371.1,3370.5,5.93375]
["bitfinex","ETHUSD",1719427205204,2.377,3371.1,3370.6,2.96681]
["bitfinex","ETHUSD",1719427205205,4.55288758,3371.1,3370.6,2.96681]
["bitfinex","ETHUSD",1719427205403,2.17588758,3371.0,3370.6,2.96681]
["bitfinex","ETHUSD",1719427206191,2.17588758,3370.9,3370.6,2.96681]
["bitfinex","ETHUSD",1719427206691,2.17588758,3370.9,3370.7,2.96672]
["bitfinex","ETHUSD",1719427207021,2.17588758,3371.0,3370.7,2.96672]
["bitfinex","ETHUSD",1719427207372,2.18094484,3371.0,3370.7,2.96672]
["bitfinex","ETHUSD",1719427209297,2.377,3371.1,3370.8,2.96661]
["bitfinex","ETHUSD",1719427209621,2.18094484,3371.2,3371.0,2.96647]
["bitfinex","ETHUSD",1719427209907,2.3242,3371.4,3371.0,2.96647]
["bitfinex","ETHUSD",1719427210682,2.3242,3371.4,3371.2,2.9663]
["bitfinex","ETHUSD",1719427212675,2.3242,3371.4,3371.0,5.93288]
["bitfinex","ETHUSD",1719427213091,2.3242,3371.4,3371.0,2.96641]
["bitfinex","ETHUSD",1719427213371,3.4042,3371.4,3371.0,2.96641]
["bitfinex","ETHUSD",1719427215279,3.4042,3371.4,3371.0,3.6190453]
["bitfinex","ETHUSD",1719427216798,3.4042,3371.4,3371.0,0.6526353]
["bitfinex","ETHUSD",1719427217006,2.96598,3371.6,3370.5,3.0]
["bitfinex","ETHUSD",1719427217007,2.4078,3371.1,3370.5,3.0]
["bitfinex","ETHUSD",1719427217182,6.45441,3370.9,3370.2,10.26712]
["bitfinex","ETHUSD",1719427217382,6.45441,3370.9,3370.3,3.0]
["bitfinex","ETHUSD",1719427217586,1.08,3370.5,3370.0,2.96734]
["bitfinex","ETHUSD",1719427217877,1.08,3370.5,3369.8,2.96749]
["bitfinex","ETHUSD",1719427218107,1.08,3370.5,3369.8,3.994199]
["bitfinex","ETHUSD",1719427218309,4.04716,3370.3,3369.6,2.96767]
["bitfinex","ETHUSD",1719427218490,4.04716,3370.3,3369.3,10.26789]
["bitfinex","ETHUSD",1719427218491,1.08,3369.9,3369.3,10.26789]
["bitfinex","ETHUSD",1719427218685,4.04747,3369.9,3369.0,2.9682]
["bitfinex","ETHUSD",1719427218911,4.04747,3369.9,3369.2,2.968]
["bitfinex","ETHUSD",1719427219284,1.08,3369.9,3369.3,2.96796]
["bitfinex","ETHUSD",1719427219610,1.08,3369.9,3369.2,2.968]
["bitfinex","ETHUSD",1719427219817,1.08,3369.9,3369.4,2.96787]
["bitfinex","ETHUSD",1719427220040,1.08,3369.9,3369.2,3.54472]
["bitfinex","ETHUSD",1719427220041,2.3968,3370.0,3369.7,2.96762]
["bitfinex","ETHUSD",1719427220184,2.3968,3370.0,3369.5,2.96778]
["bitfinex","ETHUSD",1719427220623,2.3968,3370.0,3369.6,2.9677]
["bitfinex","ETHUSD",1719427222618,2.3968,3370.0,3368.8,7.3]
["bitfinex","ETHUSD",1719427222619,2.96758,3369.8,3368.8,7.3]
["bitfinex","ETHUSD",1719427223022,2.96758,3369.8,3368.8,10.26835]
["bitfinex","ETHUSD",1719427223023,2.96779,3369.5,3368.8,10.26835]
["bitfinex","ETHUSD",1719427223230,2.96799,3369.3,3368.8,7.3]
["bitfinex","ETHUSD",1719427223588,2.3878,3369.4,3368.8,7.3]
["bitfinex","ETHUSD",1719427223811,5.35569,3369.4,3368.8,7.3]
["bitfinex","ETHUSD",1719427224013,5.35569,3369.4,3368.9,3.0]
["bitfinex","ETHUSD",1719427224215,6.188038,3369.4,3368.9,3.0]
["bitfinex","ETHUSD",1719427224603,2.96798,3369.3,3368.9,3.0]
["bitfinex","ETHUSD",1719427224805,2.96798,3369.3,3368.8,7.3]
["bitfinex","ETHUSD",1719427225122,2.96811,3369.2,3368.8,7.3]
["bitfinex","ETHUSD",1719427225323,2.96811,3369.2,3368.4,2.96874]
["bitfinex","ETHUSD",1719427225622,2.96811,3369.2,3368.5,3.0]
["bitfinex","ETHUSD",1719427225822,2.96821,3369.1,3368.5,3.0]
["bitfinex","ETHUSD",1719427228311,2.96842,3368.8,3368.1,2.96896]
["bitfinex","ETHUSD",1719427228516,2.96874,3368.5,3367.7,2.96933]
["bitfinex","ETHUSD",1719427228851,2.96887,3368.3,3367.8,3.0]
["bitfinex","ETHUSD",1719427229029,2.96887,3368.3,3367.7,4.198872]
["bitfinex","ETHUSD",1719427229197,5.93749,3368.5,3367.7,7.168232]
["bitfinex","ETHUSD",1719427229393,2.96877,3368.4,3367.7,7.168232]
["bitfinex","ETHUSD",1719427230830,2.96877,3368.4,3367.7,5.96936]
["bitfinex","ETHUSD",1719427231131,5.34684,3368.7,3367.2,7.3]
["bitfinex","ETHUSD",1719427231132,2.3241,3368.6,3367.2,7.3]
["bitfinex","ETHUSD",1719427231332,2.96917,3368.0,3367.3,3.0]
["bitfinex","ETHUSD",1719427231506,2.96917,3368.0,3367.3,5.96971]
["bitfinex","ETHUSD",1719427231835,2.96917,3368.0,3367.4,0.893958]
["bitfinex","ETHUSD",1719427233306,2.96917,3368.0,3367.4,3.863588]
["bitfinex","ETHUSD",1719427233826,2.3241,3368.1,3367.4,3.863588]
["bitfinex","ETHUSD",1719427234022,2.3241,3368.1,3367.5,2.96953]
["bitfinex","ETHUSD",1719427234554,5.29314,3368.1,3367.5,2.96953]
["bitfinex","ETHUSD",1719427235537,2.3241,3368.1,3367.5,2.96953]
["bitfinex","ETHUSD",1719427236207,5.29313,3368.1,3367.5,2.96953]
["bitfinex","ETHUSD",1719427236400,5.29313,3368.1,3367.4,0.893958]
["bitfinex","ETHUSD",1719427236638,5.29313,3368.1,3367.4,3.863598]
["bitfinex","ETHUSD",1719427237610,5.29313,3368.1,3367.2,2.96982]
["bitfinex","ETHUSD",1719427237611,2.9692,3368.0,3367.2,2.96982]
["bitfinex","ETHUSD",1719427238039,2.9693,3367.8,3367.2,2.96982]
["bitfinex","ETHUSD",1719427238210,2.9693,3367.8,3367.0,2.96993]
["bitfinex","ETHUSD",1719427238535,2.96921,3367.9,3367.2,2.96976]
["bitfinex","ETHUSD",1719427239539,5.29783,3367.8,3367.1,3.0]
["bitfinex","ETHUSD",1719427239709,5.29783,3367.8,3366.7,7.3]
["bitfinex","ETHUSD",1719427239710,5.29783,3367.8,3366.9,2.97005]
["bitfinex","ETHUSD",1719427239906,2.96948,3367.6,3367.0,3.0]
["bitfinex","ETHUSD",1719427240140,2.96948,3367.6,3366.8,2.97013]
["bitfinex","ETHUSD",1719427240141,2.96948,3367.6,3366.9,3.0]
["bitfinex","ETHUSD",1719427240340,2.96948,3367.6,3366.9,5.97007]
["bitfinex","ETHUSD",1719427240747,0.6124081,3367.7,3367.0,2.96994]
["bitfinex","ETHUSD",1719427240911,2.96939,3367.7,3367.0,2.96994]
["bitfinex","ETHUSD",1719427243514,2.96939,3367.7,3367.0,2.96992]
["bitfinex","ETHUSD",1719427244444,2.3285,3367.8,3367.1,0.05939417]
["bitfinex","ETHUSD",1719427244649,2.3285,3367.8,3367.5,2.96955]
["bitfinex","ETHUSD",1719427244956,2.2725,3368.1,3367.5,2.96955]
["bitfinex","ETHUSD",1719427246031,2.2725,3368.1,3366.9,1.7192]
["bitfinex","ETHUSD",1719427246224,2.2725,3368.1,3367.7,2.96935]
["bitfinex","ETHUSD",1719427246436,2.2725,3368.1,3367.8,2.96929]
["bitfinex","ETHUSD",1719427246750,0.55,3368.6,3367.9,2.9692]
["bitfinex","ETHUSD",1719427246751,5.44753,3368.5,3367.9,2.9692]
["bitfinex","ETHUSD",1719427246920,5.44753,3368.5,3367.7,2.96935]
["bitfinex","ETHUSD",1719427246921,8.41628,3368.5,3367.7,2.9693]
["bitfinex","ETHUSD",1719427247120,9.3286002,3368.5,3367.7,2.9693]
["bitfinex","ETHUSD",1719427247343,9.3286002,3368.5,3367.8,2.96929]
["bitfinex","ETHUSD",1719427247518,2.96879,3368.4,3367.8,2.96929]
["bitfinex","ETHUSD",1719427249418,3.3911202,3368.5,3367.8,2.96929]
["bitfinex","ETHUSD",1719427249717,2.4788,3368.5,3368.0,2.96906]
["bitfinex","ETHUSD",1719427249925,2.4788,3368.5,3368.2,2.96894]
["bitfinex","ETHUSD",1719427256448,2.4788,3368.5,3368.0,2.96906]
["bitfinex","ETHUSD",1719427256759,2.4788,3368.5,3368.0,2.96905]
["bitfinex","ETHUSD",1719427257454,2.4788,3368.5,3368.1,2.96902]
["bitfinex","ETHUSD",1719427259727,3.0769992,3368.5,3368.1,2.96902]
["bitfinex","ETHUSD",1719427260455,2.96895,3368.2,3367.7,2.96934]
["bitfinex","ETHUSD",1719427260656,2.4097,3368.1,3367.7,2.96934]
["bitfinex","ETHUSD",1719427260858,5.916595,3368.1,3367.4,2.9696]
["bitfinex","ETHUSD",1719427261065,2.338,3367.5,3367.2,7.3]
["bitfinex","ETHUSD",1719427261271,2.338,3367.5,3367.0,2.97]
["bitfinex","ETHUSD",1719427262726,5.3076,3367.5,3366.9,2.97008]
["bitfinex","ETHUSD",1719427263130,3.165692,3367.5,3366.7,7.3]
["bitfinex","ETHUSD",1719427263352,2.4507,3367.0,3366.7,7.3]
["bitfinex","ETHUSD",1719427265187,2.4507,3367.0,3366.5,2.97038]
["bitfinex","ETHUSD",1719427265751,2.3719,3367.5,3366.8,2.97011]
["bitfinex","ETHUSD",1719427265957,0.23719,3367.4,3366.6,5.94061]
["bitfinex","ETHUSD",1719427266185,2.3719,3367.5,3366.6,2.97028]
["bitfinex","ETHUSD",1719427266186,5.34153,3367.5,3366.6,2.97028]
["bitfinex","ETHUSD",1719427266455,5.34153,3367.5,3366.8,2.97017]
["bitfinex","ETHUSD",1719427266656,2.96987,3367.2,3366.5,2.97041]
["bitfinex","ETHUSD",1719427266890,2.96987,3367.2,3366.5,2.97036]
["bitfinex","ETHUSD",1719427269283,2.96987,3367.2,3366.6,2.97029]
["bitfinex","ETHUSD",1719427269484,2.96966,3367.4,3366.7,2.97023]
["bitfinex","ETHUSD",1719427270061,2.96975,3367.3,3366.7,2.97023]
["bitfinex","ETHUSD",1719427270693,2.96983,3367.2,3366.5,2.92041]
["bitfinex","ETHUSD",1719427270864,2.96994,3367.1,3366.5,2.92041]
["bitfinex","ETHUSD",1719427272195,2.96994,3367.1,3366.5,5.89078]
["bitfinex","ETHUSD",1719427272558,2.96994,3367.1,3366.5,2.92041]
["bitfinex","ETHUSD",1719427272759,2.96984,3367.2,3366.6,2.97033]
["bitfinex","ETHUSD",1719427273161,2.96984,3367.2,3366.5,2.92041]
["bitfinex","ETHUSD",1719427276714,3.25362474,3367.2,3366.6,2.97034]
["bitfinex","ETHUSD",1719427277592,0.46564736,3367.3,3366.7,2.97023]
["bitfinex","ETHUSD",1719427277593,3.43538736,3367.3,3366.7,2.97023]
["bitfinex","ETHUSD",1719427278714,2.96983,3367.2,3366.4,2.97048]
["bitfinex","ETHUSD",1719427278860,2.96983,3367.2,3366.6,2.9703]
["bitfinex","ETHUSD",1719427279801,2.96983,3367.2,3366.7,2.97025]
["bitfinex","ETHUSD",1719427280899,0.46564736,3367.3,3366.3,5.97059]
["bitfinex","ETHUSD",1719427281103,0.46564736,3367.3,3366.9,2.97003]
["bitfinex","ETHUSD",1719427281701,0.46564736,3367.3,3367.2,5.93964]
["bitfinex","ETHUSD",1719427282119,2.2892,3367.9,3367.5,2.96954]
["bitfinex","ETHUSD",1719427282414,2.2892,3367.9,3367.6,2.96947]
["bitfinex","ETHUSD",1719427283119,2.96901,3368.2,3367.6,2.96947]
["bitfinex","ETHUSD",1719427283120,5.42521,3368.2,3367.6,2.96947]
["bitfinex","ETHUSD",1719427283420,0.542521,3368.1,3367.8,2.96924]
["bitfinex","ETHUSD",1719427283645,0.542521,3368.1,3367.2,4.68898]
["bitfinex","ETHUSD",1719427283646,2.9217294,3368.5,3368.2,2.96888]
["bitfinex","ETHUSD",1719427283788,0.4655294,3368.5,3368.2,2.96888]
["bitfinex","ETHUSD",1719427284136,0.4655294,3368.5,3368.4,2.96876]
["bitfinex","ETHUSD",1719427284283,0.4655294,3368.5,3368.2,2.96888]
["bitfinex","ETHUSD",1719427284489,0.4655294,3368.5,3367.6,2.96941]
["bitfinex","ETHUSD",1719427284490,2.4562,3368.4,3367.6,2.96941]
["bitfinex","ETHUSD",1719427284717,2.4562,3368.4,3367.7,2.96938]
["bitfinex","ETHUSD",1719427284718,5.42502,3368.4,3367.7,2.96938]
["bitfinex","ETHUSD",1719427284911,2.96886,3368.3,3367.7,2.96938]
["bitfinex","ETHUSD",1719427285202,0.88594094,3368.2,3367.7,2.96938]
["bitfinex","ETHUSD",1719427292325,3.85496094,3368.2,3367.5,2.96953]
["bitfinex","ETHUSD",1719427292492,0.88594094,3368.2,3367.5,2.96949]
["bitfinex","ETHUSD",1719427292693,0.63110009,3368.1,3367.5,2.96949]
["bitfinex","ETHUSD",1719427293894,2.96891,3368.3,3367.6,2.96945]
["bitfinex","ETHUSD",1719427294301,2.96903,3368.1,3367.4,2.96959]
["bitfinex","ETHUSD",1719427294507,2.96903,3368.1,3367.5,2.96955]
["bitfinex","ETHUSD",1719427295114,2.96891,3368.3,3367.6,2.96945]
["bitfinex","ETHUSD",1719427295292,4.0257291,3368.3,3367.5,2.96955]
["bitfinex","ETHUSD",1719427296601,2.96903,3368.1,3367.5,2.96955]
["bitfinex","ETHUSD",1719427297505,6.9946591,3368.3,3367.6,2.96947]
["bitfinex","ETHUSD",1719427297705,4.0257291,3368.3,3367.6,2.96947]
["bitfinex","ETHUSD",1719427297907,0.64819291,3368.2,3367.4,2.96957]
["bitfinex","ETHUSD",1719427298207,0.64819291,3368.2,3367.5,2.9695]
["bitfinex","ETHUSD",1719427299310,0.64819291,3368.2,3367.6,2.96946]
["bitfinex","ETHUSD",1719427300595,2.96904,3368.1,3367.4,5.93913]
["bitfinex","ETHUSD",1719427300820,2.96904,3368.1,3367.4,2.96956]
["bitfinex","ETHUSD",1719427300821,1.0611882,3368.0,3367.4,2.96956]
["bitfinex","ETHUSD",1719427301330,2.96929,3367.8,3367.2,2.96975]
["bitfinex","ETHUSD",1719427301533,2.4615,3367.9,3367.0,2.96996]
["bitfinex","ETHUSD",1719427301534,2.96943,3367.7,3367.0,2.96996]
["bitfinex","ETHUSD",1719427301733,0.840019,3367.6,3367.0,2.96996]
["bitfinex","ETHUSD",1719427301898,0.840019,3367.6,3367.0,5.93991]
["bitfinex","ETHUSD",1719427302100,0.840019,3367.6,3367.2,2.96977]
["bitfinex","ETHUSD",1719427302302,0.840019,3367.6,3367.3,2.96969]
["bitfinex","ETHUSD",1719427302609,5.43076,3367.9,3367.4,2.96963]
["bitfinex","ETHUSD",1719427303146,5.46846,3367.7,3367.0,2.96992]
["bitfinex","ETHUSD",1719427304597,5.46846,3367.7,3367.1,2.96985]
["bitfinex","ETHUSD",1719427304801,1.06139949,3367.6,3367.1,2.96985]
["bitfinex","ETHUSD",1719427306331,1.06139949,3367.6,3366.5,5.97042]
["bitfinex","ETHUSD",1719427306332,1.06139949,3367.6,3367.2,2.96982]
["bitfinex","ETHUSD",1719427306533,2.499,3367.7,3367.3,2.96967]
["bitfinex","ETHUSD",1719427306932,2.499,3367.7,3367.3,2.96972]
["bitfinex","ETHUSD",1719427307432,10.58655487,3368.1,3367.4,2.96964]
["bitfinex","ETHUSD",1719427307646,4.64839487,3368.1,3367.8,2.96924]
["bitfinex","ETHUSD",1719427307834,2.4721,3368.1,3367.8,2.96924]
["bitfinex","ETHUSD",1719427308023,2.17629487,3368.3,3367.8,2.96922]
["bitfinex","ETHUSD",1719427308366,5.44291345,3368.3,3367.6,2.96939]
["bitfinex","ETHUSD",1719427308632,2.96903,3368.1,3367.6,2.96939]
["bitfinex","ETHUSD",1719427309134,3.25131479,3368.2,3367.6,2.96939]
["bitfinex","ETHUSD",1719427309335,6.22027479,3368.2,3367.6,2.96939]
["bitfinex","ETHUSD",1719427309524,2.17712245,3368.1,3367.6,2.96939]
["bitfinex","ETHUSD",1719427310727,2.96922,3367.9,3367.3,2.96969]
["bitfinex","ETHUSD",1719427313224,0.94860258,3368.0,3367.1,2.96986]
["bitfinex","ETHUSD",1719427313549,4.04313234,3368.2,3367.5,2.96947]
["bitfinex","ETHUSD",1719427313849,1.18162158,3368.1,3367.5,2.96947]
["bitfinex","ETHUSD",1719427314060,1.18162158,3368.1,3367.6,2.96945]
["bitfinex","ETHUSD",1719427314723,2.26262158,3368.1,3367.6,2.96945]
["bitfinex","ETHUSD",1719427314927,0.92746339,3368.0,3367.6,2.96945]
["bitfinex","ETHUSD",1719427315127,0.92746339,3368.0,3367.6,5.93885]
["bitfinex","ETHUSD",1719427315323,0.92746339,3368.0,3367.6,2.9694]
["bitfinex","ETHUSD",1719427316016,0.92746339,3368.0,3367.8,2.96929]
["bitfinex","ETHUSD",1719427316217,1.081,3368.1,3367.8,2.96929]
["bitfinex","ETHUSD",1719427316642,1.081,3368.1,3367.6,2.9694]
["bitfinex","ETHUSD",1719427317021,1.081,3368.1,3367.7,2.96938]
["bitfinex","ETHUSD",1719427317326,1.081,3368.1,3367.8,2.96927]
["bitfinex","ETHUSD",1719427317530,7.47659456,3368.4,3368.0,2.96908]
["bitfinex","ETHUSD",1719427317531,4.50781456,3368.4,3368.0,2.96908]
["bitfinex","ETHUSD",1719427317731,3.4112,3368.4,3368.0,2.96908]
["bitfinex","ETHUSD",1719427318822,5.58955117,3368.4,3368.0,2.96908]
["bitfinex","ETHUSD",1719427319018,1.081,3368.2,3367.7,2.96933]
["bitfinex","ETHUSD",1719427319223,4.04996,3368.2,3367.6,2.96944]
["bitfinex","ETHUSD",1719427319423,1.081,3368.0,3367.6,2.96944]
["bitfinex","ETHUSD",1719427319644,1.081,3368.0,3367.7,2.96937]
["bitfinex","ETHUSD",1719427323544,1.081,3367.7,3367.3,2.96969]
["bitfinex","ETHUSD",1719427323753,0.88376164,3367.6,3367.2,2.96981]
["bitfinex","ETHUSD",1719427324770,0.88376164,3367.6,3367.3,2.96967]
["bitfinex","ETHUSD",1719427327356,2.2816,3367.8,3367.3,2.96967]
["bitfinex","ETHUSD",1719427327561,4.46128767,3367.8,3367.3,2.96967]
["bitfinex","ETHUSD",1719427327767,2.2816,3367.8,3367.3,2.96967]
["bitfinex","ETHUSD",1719427328470,4.46343702,3367.8,3367.3,2.96967]
["bitfinex","ETHUSD",1719427328674,4.46343702,3367.8,3367.5,2.96956]
["bitfinex","ETHUSD",1719427328979,2.18183702,3367.8,3367.7,2.96938]
["bitfinex","ETHUSD",1719427329179,0.32606877,3367.9,3367.7,2.96938]
["bitfinex","ETHUSD",1719427329343,2.50790579,3367.9,3367.7,2.96938]
["bitfinex","ETHUSD",1719427329546,2.18183702,3367.9,3367.7,2.96938]
["bitfinex","ETHUSD",1719427329743,2.18183702,3367.8,3367.5,2.96949]
["bitfinex","ETHUSD",1719427330180,1.081,3367.6,3367.1,2.96983]
["bitfinex","ETHUSD",1719427330480,2.4479,3367.2,3366.8,2.9701]
["bitfinex","ETHUSD",1719427330689,1.081,3367.1,3366.8,2.9701]
["bitfinex","ETHUSD",1719427331776,2.4479,3367.2,3366.8,2.9701]
["bitfinex","ETHUSD",1719427331984,0.8680437,3367.1,3366.8,2.9701]
["bitfinex","ETHUSD",1719427332347,1.9490437,3367.1,3366.8,2.9701]
["bitfinex","ETHUSD",1719427332679,0.8680437,3367.1,3366.8,2.9701]
["bitfinex","ETHUSD",1719427333079,0.8680437,3367.1,3366.9,2.97007]
["bitfinex","ETHUSD",1719427333397,2.4479,3367.2,3366.9,2.97007]
["bitfinex","ETHUSD",1719427334284,5.15192226,3367.1,3366.3,2.97056]
["bitfinex","ETHUSD",1719427334651,2.18193226,3367.0,3366.3,2.97056]
["bitfinex","ETHUSD",1719427334857,0.60117464,3366.9,3366.3,2.97056]
["bitfinex","ETHUSD",1719427336372,2.9704,3366.6,3365.8,2.97106]
["bitfinex","ETHUSD",1719427336574,5.15233226,3366.6,3365.8,2.97106]
["bitfinex","ETHUSD",1719427336977,2.18193226,3366.5,3365.8,2.97106]
["bitfinex","ETHUSD",1719427337171,0.51523323,3366.4,3365.8,2.97106]
["bitfinex","ETHUSD",1719427337763,3.48577323,3366.4,3365.8,2.97106]
["bitfinex","ETHUSD",1719427338187,3.48577323,3366.4,3365.6,2.97117]
["bitfinex","ETHUSD",1719427339088,2.97079,3366.2,3365.4,2.97138]
["bitfinex","ETHUSD",1719427339267,5.23589,3366.2,3365.4,2.97138]
["bitfinex","ETHUSD",1719427339467,2.97086,3366.1,3365.5,2.97132]
["bitfinex","ETHUSD",1719427339853,2.97088,3366.0,3365.3,5.97147]
["bitfinex","ETHUSD",1719427340456,2.97088,3366.0,3365.1,2.97161]
["bitfinex","ETHUSD",1719427340663,2.97107,3365.8,3365.1,2.97161]
["bitfinex","ETHUSD",1719427340964,2.97116,3365.7,3365.0,2.9717]
["bitfinex","ETHUSD",1719427341187,2.97116,3365.7,3364.9,2.97183]
["bitfinex","ETHUSD",1719427341188,5.589167,3365.7,3364.9,2.97183]
["bitfinex","ETHUSD",1719427341388,2.97124,3365.6,3364.9,2.97183]
["bitfinex","ETHUSD",1719427341601,2.97126,3365.6,3364.9,2.97185]
["bitfinex","ETHUSD",1719427341814,3.8273007,3365.6,3364.9,2.97185]
["bitfinex","ETHUSD",1719427341959,3.8273007,3365.6,3365.0,2.97176]
["bitfinex","ETHUSD",1719427342487,0.64453077,3365.5,3365.0,2.97176]
["bitfinex","ETHUSD",1719427342698,0.8560407,3365.6,3365.0,2.97176]
["bitfinex","ETHUSD",1719427343009,2.3209,3365.7,3365.3,2.97149]
["bitfinex","ETHUSD",1719427343659,5.32806,3366.2,3365.5,2.9713]
["bitfinex","ETHUSD",1719427344769,5.32806,3366.2,3365.6,2.97122]
["bitfinex","ETHUSD",1719427345192,5.32806,3366.2,3365.5,2.9713]
["bitfinex","ETHUSD",1719427345398,2.3573,3366.1,3364.6,7.3]
["bitfinex","ETHUSD",1719427345690,8.76357068,3366.1,3365.2,2.97153]
["bitfinex","ETHUSD",1719427345920,5.32812,3366.1,3365.4,2.97135]
["bitfinex","ETHUSD",1719427346062,1.16566237,3366.0,3365.4,2.97135]
["bitfinex","ETHUSD",1719427346692,0.46581446,3365.9,3365.2,2.97157]
["bitfinex","ETHUSD",1719427346873,0.46581446,3365.9,3365.3,2.97144]
["bitfinex","ETHUSD",1719427349260,3.43679446,3365.9,3365.3,2.97144]
["bitfinex","ETHUSD",1719427350385,3.43679446,3365.9,3365.1,2.97159]
["bitfinex","ETHUSD",1719427350386,3.43679446,3365.9,3365.2,2.9715]
["bitfinex","ETHUSD",1719427351231,2.97108,3365.8,3365.1,2.97159]
["bitfinex","ETHUSD",1719427351377,3.96413668,3365.8,3365.1,2.97159]
["bitfinex","ETHUSD",1719427351877,3.96413668,3365.8,3365.2,2.97152]
["bitfinex","ETHUSD",1719427352909,0.99305668,3365.8,3365.2,2.97152]
["bitfinex","ETHUSD",1719427353610,3.96416668,3365.8,3365.2,2.97152]
["bitfinex","ETHUSD",1719427353807,3.41421811,3365.7,3365.0,2.97174]
["bitfinex","ETHUSD",1719427353994,2.97132,3365.5,3364.8,2.9719]
["bitfinex","ETHUSD",1719427354172,2.97132,3365.5,3364.8,5.94376]
["bitfinex","ETHUSD",1719427354375,2.97132,3365.5,3364.8,2.97186]
["bitfinex","ETHUSD",1719427354571,2.97132,3365.5,3364.8,5.94374]
["bitfinex","ETHUSD",1719427355179,2.97132,3365.5,3364.8,2.97186]
["bitfinex","ETHUSD",1719427355579,2.97122,3365.7,3364.8,2.97186]
["bitfinex","ETHUSD",1719427355888,2.97124,3365.6,3365.0,2.97175]
["bitfinex","ETHUSD",1719427356812,3.268272,3365.7,3365.1,2.97166]
["bitfinex","ETHUSD",1719427357110,2.97115,3365.7,3365.1,2.97166]
["bitfinex","ETHUSD",1719427358589,5.94238,3365.7,3365.1,2.97166]
["bitfinex","ETHUSD",1719427358788,2.97115,3365.7,3365.1,2.97166]
["bitfinex","ETHUSD",1719427358991,2.97124,3365.6,3364.9,2.97178]
["bitfinex","ETHUSD",1719427359206,2.97124,3365.6,3365.0,2.97175]
["bitfinex","ETHUSD",1719427359605,2.3577,3365.5,3365.0,2.97175]
["bitfinex","ETHUSD",1719427360699,2.3577,3365.5,3365.0,2.97171]
["bitfinex","ETHUSD",1719427361122,2.3577,3365.5,3364.8,2.9719]
["bitfinex","ETHUSD",1719427361319,2.3577,3365.5,3365.0,2.97169]
["bitfinex","ETHUSD",1719427363003,2.3577,3365.5,3365.0,5.94339]
["bitfinex","ETHUSD",1719427363451,2.3577,3365.5,3365.0,4.296029]
["bitfinex","ETHUSD",1719427363719,2.97102,3365.9,3365.3,2.97149]
["bitfinex","ETHUSD",1719427364598,2.97107,3365.8,3365.1,2.97161]
["bitfinex","ETHUSD",1719427365211,2.97116,3365.7,3365.1,2.97161]
["bitfinex","ETHUSD",1719427365410,2.97116,3365.7,3365.2,2.97159]
["bitfinex","ETHUSD",1719427366791,1.083,3365.6,3365.2,2.97159]
["bitfinex","ETHUSD",1719427367513,1.083,3365.8,3365.2,2.97159]
["bitfinex","ETHUSD",1719427367990,1.083,3365.8,3365.4,2.97139]
["bitfinex","ETHUSD",1719427368202,1.083,3365.8,3365.2,2.97159]
["bitfinex","ETHUSD",1719427368603,2.4613,3366.0,3365.4,2.97139]
["bitfinex","ETHUSD",1719427368916,2.4613,3366.0,3365.6,2.97117]
["bitfinex","ETHUSD",1719427369429,2.2812,3366.3,3366.0,2.97088]
["bitfinex","ETHUSD",1719427369594,1.083,3366.6,3366.0,2.97088]
["bitfinex","ETHUSD",1719427370032,4.05344,3366.6,3366.0,2.97088]
["bitfinex","ETHUSD",1719427370598,2.97044,3366.6,3366.0,2.97088]
["bitfinex","ETHUSD",1719427370809,2.97045,3366.5,3365.8,2.97099]
["bitfinex","ETHUSD",1719427371325,3.83766656,3366.6,3365.8,2.97099]
["bitfinex","ETHUSD",1719427371326,2.97054,3366.4,3365.8,2.97099]
["bitfinex","ETHUSD",1719427371531,3.87794066,3366.4,3365.8,2.97099]
["bitfinex","ETHUSD",1719427372596,0.90740066,3366.4,3365.9,2.97091]
["bitfinex","ETHUSD",1719427372802,2.97045,3366.5,3365.9,2.97091]
["bitfinex","ETHUSD",1719427373005,2.97045,3366.5,3365.8,2.97099]
["bitfinex","ETHUSD",1719427373312,2.2658,3366.7,3365.6,2.97121]
["bitfinex","ETHUSD",1719427373624,0.82316356,3366.6,3365.6,2.97121]
["bitfinex","ETHUSD",1719427374629,2.97071,3366.2,3365.6,2.97121]
["bitfinex","ETHUSD",1719427376430,2.97071,3366.2,3365.7,2.97114]
["bitfinex","ETHUSD",1719427376727,2.97057,3366.4,3365.8,2.97105]
["bitfinex","ETHUSD",1719427378134,2.2658,3366.7,3366.3,2.9706]
["bitfinex","ETHUSD",1719427380343,2.2658,3366.7,3366.1,2.97076]
["bitfinex","ETHUSD",1719427380939,2.2658,3366.7,3365.7,2.97108]
["bitfinex","ETHUSD",1719427381116,2.97061,3366.4,3365.4,2.97133]
["bitfinex","ETHUSD",1719427381440,2.97071,3366.2,3365.6,2.97118]
["bitfinex","ETHUSD",1719427382915,5.14493352,3366.2,3365.6,2.97118]
["bitfinex","ETHUSD",1719427383114,2.97071,3366.2,3365.6,2.97118]
["bitfinex","ETHUSD",1719427383312,0.81155435,3366.1,3365.6,2.97118]
["bitfinex","ETHUSD",1719427383712,2.17948873,3366.4,3365.9,2.9709]
["bitfinex","ETHUSD",1719427383913,2.97045,3366.5,3365.9,2.9709]
["bitfinex","ETHUSD",1719427384142,3.48179846,3366.5,3365.9,2.9709]
["bitfinex","ETHUSD",1719427384328,5.66128719,3366.5,3365.9,2.9709]
["bitfinex","ETHUSD",1719427384648,2.69083719,3366.5,3366.1,2.97077]
["bitfinex","ETHUSD",1719427384942,2.2658,3366.7,3366.3,2.97057]
["bitfinex","ETHUSD",1719427385145,0.87119274,3366.6,3366.3,2.97057]
["bitfinex","ETHUSD",1719427386213,2.2658,3366.7,3366.3,2.97057]
["bitfinex","ETHUSD",1719427386410,5.61546437,3366.9,3366.0,2.97088]
["bitfinex","ETHUSD",1719427386411,0.46583564,3366.9,3366.0,2.97088]
["bitfinex","ETHUSD",1719427386640,0.46583564,3366.9,3366.4,2.97045]
["bitfinex","ETHUSD",1719427386845,0.46583564,3366.9,3366.4,5.94092]
["bitfinex","ETHUSD",1719427386846,1.26373108,3366.9,3366.4,5.94092]
["bitfinex","ETHUSD",1719427387350,1.26373108,3366.9,3366.5,2.9704]
["bitfinex","ETHUSD",1719427387917,2.3771,3366.8,3366.0,2.97085]
["bitfinex","ETHUSD",1719427388124,2.3771,3366.8,3366.2,2.97069]
["bitfinex","ETHUSD",1719427388543,5.34728,3366.8,3366.2,2.97069]
["bitfinex","ETHUSD",1719427388742,7.52589416,3366.8,3366.2,2.97069]
["bitfinex","ETHUSD",1719427388918,5.34728,3366.8,3366.2,2.97069]
["bitfinex","ETHUSD",1719427389547,4.10998905,3366.7,3366.2,2.97069]
["bitfinex","ETHUSD",1719427390746,1.13972905,3366.7,3366.2,2.97069]
["bitfinex","ETHUSD",1719427392521,1.13972905,3366.7,3366.3,2.97061]
["bitfinex","ETHUSD",1719427392876,2.3771,3366.8,3366.4,2.97052]
["bitfinex","ETHUSD",1719427393975,2.3771,3366.8,3366.2,2.97063]
["bitfinex","ETHUSD",1719427394152,2.3771,3366.8,3366.3,2.9706]
["bitfinex","ETHUSD",1719427395379,2.3771,3366.8,3366.4,2.9705]
["bitfinex","ETHUSD",1719427396899,2.3771,3366.8,3366.4,5.94095]
["bitfinex","ETHUSD",1719427397186,0.46583564,3366.9,3366.1,1.7192]
["bitfinex","ETHUSD",1719427397390,0.46583564,3366.9,3366.8,2.97017]
["bitfinex","ETHUSD",1719427397588,2.4745,3367.2,3366.8,2.97017]
["bitfinex","ETHUSD",1719427398305,2.4745,3367.2,3366.9,2.97005]
["bitfinex","ETHUSD",1719427399384,3.01891,3367.2,3366.9,2.97005]
["bitfinex","ETHUSD",1719427399698,2.4831,3367.6,3367.1,2.96991]
["bitfinex","ETHUSD",1719427402555,5.4526,3367.6,3366.9,5.94006]
["bitfinex","ETHUSD",1719427402749,0.8422,3367.5,3367.0,2.97]
["bitfinex","ETHUSD",1719427403491,1.30783015,3367.5,3367.0,2.97]
["bitfinex","ETHUSD",1719427404397,1.30783015,3367.5,3366.8,2.97011]
["bitfinex","ETHUSD",1719427404398,4.27741015,3367.5,3366.8,2.97011]
["bitfinex","ETHUSD",1719427404546,2.96974,3367.3,3366.6,2.97031]
["bitfinex","ETHUSD",1719427404749,2.96974,3367.3,3366.2,2.9707]
["bitfinex","ETHUSD",1719427404750,2.97019,3366.8,3366.2,2.9707]
["bitfinex","ETHUSD",1719427404949,3.03245068,3367.2,3366.4,2.97049]
["bitfinex","ETHUSD",1719427404950,2.61068107,3367.2,3366.4,2.97049]
["bitfinex","ETHUSD",1719427405283,2.2514,3367.3,3366.8,2.97012]
["bitfinex","ETHUSD",1719427405453,2.2514,3367.3,3366.9,2.97008]
["bitfinex","ETHUSD",1719427406197,2.82006401,3367.3,3366.9,2.97008]
["bitfinex","ETHUSD",1719427407282,2.97032,3366.7,3366.1,2.97076]
["bitfinex","ETHUSD",1719427407487,5.28553,3366.9,3365.9,2.9709]
["bitfinex","ETHUSD",1719427407685,3.20177,3366.8,3366.0,2.9708]
["bitfinex","ETHUSD",1719427408368,2.97028,3366.7,3366.0,2.9708]
["bitfinex","ETHUSD",1719427408570,2.97028,3366.7,3366.1,2.97078]
["bitfinex","ETHUSD",1719427408887,4.03653804,3366.7,3366.1,2.97078]
["bitfinex","ETHUSD",1719427410072,4.03653804,3366.7,3366.2,2.97069]
["bitfinex","ETHUSD",1719427411791,4.49063039,3366.9,3366.4,2.97047]
["bitfinex","ETHUSD",1719427411998,4.49063039,3366.9,3366.6,5.94058]
["bitfinex","ETHUSD",1719427411999,2.3154,3366.9,3366.6,5.94058]
["bitfinex","ETHUSD",1719427412196,2.4937,3367.3,3366.9,2.97007]
["bitfinex","ETHUSD",1719427412893,2.4937,3367.3,3366.7,2.97026]
["bitfinex","ETHUSD",1719427413091,0.846329,3367.2,3366.7,2.97026]
["bitfinex","ETHUSD",1719427413302,0.846329,3367.2,3366.7,5.94045]
["bitfinex","ETHUSD",1719427413537,0.846329,3367.2,3366.8,2.97015]
["bitfinex","ETHUSD",1719427413704,2.4937,3367.3,3366.8,2.97015]
["bitfinex","ETHUSD",1719427413904,2.4937,3367.3,3366.7,2.97019]
["bitfinex","ETHUSD",1719427413905,2.4937,3367.3,3366.9,2.97007]
["bitfinex","ETHUSD",1719427415595,2.4616,3367.6,3366.9,2.97007]
["bitfinex","ETHUSD",1719427415797,0.46400207,3367.5,3366.9,2.97007]
["bitfinex","ETHUSD",1719427416493,0.46400207,3367.5,3367.1,2.96987]
["bitfinex","ETHUSD",1719427416678,0.46400207,3367.5,3366.9,2.97003]
["bitfinex","ETHUSD",1719427417078,0.46400207,3367.5,3367.0,2.97]
["bitfinex","ETHUSD",1719427417478,1.10429328,3367.4,3366.9,2.97003]
["bitfinex","ETHUSD",1719427417675,4.07395328,3367.4,3366.9,2.97003]
["bitfinex","ETHUSD",1719427417879,2.9698,3367.3,3366.7,2.97026]
["bitfinex","ETHUSD",1719427418089,0.9222114,3367.2,3366.7,2.97026]
["bitfinex","ETHUSD",1719427418283,0.9222114,3367.2,3366.8,2.97017]
["bitfinex","ETHUSD",1719427418489,5.14802073,3367.5,3366.8,2.97017]
["bitfinex","ETHUSD",1719427418904,2.9697,3367.4,3366.8,2.97017]
["bitfinex","ETHUSD",1719427420917,2.96975,3367.3,3366.8,2.97017]
["bitfinex","ETHUSD",1719427421911,5.14628787,3367.5,3366.8,2.97017]
["bitfinex","ETHUSD",1719427422118,8.11592787,3367.5,3366.8,2.97017]
["bitfinex","ETHUSD",1719427422302,4.02746279,3367.4,3366.8,2.97017]
["bitfinex","ETHUSD",1719427422505,6.20415066,3367.4,3366.8,2.97017]
["bitfinex","ETHUSD",1719427423182,4.02746279,3367.4,3366.8,2.97017]
["bitfinex","ETHUSD",1719427423530,4.63828787,3367.6,3366.9,2.97002]
["bitfinex","ETHUSD",1719427423712,2.4616,3367.6,3366.9,2.97002]
["bitfinex","ETHUSD",1719427424019,7.60832848,3367.6,3366.9,2.97002]
["bitfinex","ETHUSD",1719427424399,7.60832848,3367.6,3367.0,2.96998]
["bitfinex","ETHUSD",1719427424603,8.9232829,3367.6,3367.0,2.96998]
["bitfinex","ETHUSD",1719427425991,2.96956,3367.5,3367.0,2.96998]
["bitfinex","ETHUSD",1719427426196,2.9698,3367.3,3366.3,1.7192]
["bitfinex","ETHUSD",1719427426393,2.4538,3367.2,3366.3,1.7192]
["bitfinex","ETHUSD",1719427426605,2.96991,3367.1,3366.6,2.97033]
["bitfinex","ETHUSD",1719427427818,2.96991,3367.1,3366.1,2.97075]
["bitfinex","ETHUSD",1719427427819,2.96996,3367.1,3366.1,2.97075]
["bitfinex","ETHUSD",1719427427999,2.97014,3366.9,3366.3,2.97056]
["bitfinex","ETHUSD",1719427429190,0.76009085,3367.0,3366.4,2.9705]
["bitfinex","ETHUSD",1719427429392,5.14715848,3367.1,3366.4,2.9705]
["bitfinex","ETHUSD",1719427429931,2.97005,3367.0,3366.4,2.9705]
["bitfinex","ETHUSD",1719427430721,5.14724848,3367.0,3366.4,2.9705]
["bitfinex","ETHUSD",1719427431505,2.9701,3366.9,3366.2,5.94133]
["bitfinex","ETHUSD",1719427431706,2.98892433,3366.8,3366.3,2.97059]
["bitfinex","ETHUSD",1719427432123,2.17719848,3366.7,3366.3,2.97059]
["bitfinex","ETHUSD",1719427432526,0.81172585,3366.8,3366.3,2.97059]
["bitfinex","ETHUSD",1719427432527,2.98892433,3366.8,3366.3,2.97059]
["bitfinex","ETHUSD",1719427432738,0.59590243,3366.7,3366.3,2.97059]
["bitfinex","ETHUSD",1719427434399,2.17719848,3366.9,3366.5,2.97042]
["bitfinex","ETHUSD",1719427434597,2.17719848,3367.0,3366.3,2.97054]
["bitfinex","ETHUSD",1719427434818,5.14715848,3367.1,3366.3,2.97054]
["bitfinex","ETHUSD",1719427435023,0.76009585,3367.0,3366.3,2.97054]
["bitfinex","ETHUSD",1719427435544,2.9701,3366.9,3366.3,2.97054]
["bitfinex","ETHUSD",1719427435720,2.93838544,3367.0,3366.3,2.97054]
["bitfinex","ETHUSD",1719427435721,2.17828959,3367.0,3366.6,2.97029]
["bitfinex","ETHUSD",1719427435910,2.17828959,3367.1,3366.6,2.97029]
["bitfinex","ETHUSD",1719427436229,2.72064259,3367.1,3366.6,2.97029]
["bitfinex","ETHUSD",1719427436814,2.97001,3367.0,3366.4,2.97052]
["bitfinex","ETHUSD",1719427437015,5.14829959,3367.0,3366.4,5.94097]
["bitfinex","ETHUSD",1719427437624,2.97024,3366.8,3366.1,2.97072]
["bitfinex","ETHUSD",1719427437806,3.28971885,3366.9,3366.3,2.9706]
["bitfinex","ETHUSD",1719427438136,6.25981885,3366.9,3366.3,2.9706]
["bitfinex","ETHUSD",1719427438832,2.17828959,3366.8,3366.3,2.9706]
["bitfinex","ETHUSD",1719427439038,7.34181885,3366.9,3366.3,2.9706]
["bitfinex","ETHUSD",1719427440340,1.08541919,3366.8,3366.3,2.9706]
["bitfinex","ETHUSD",1719427440536,2.3598,3366.7,3366.3,2.9706]
["bitfinex","ETHUSD",1719427441648,6.23038959,3366.9,3366.5,2.97042]
["bitfinex","ETHUSD",1719427441649,3.26028959,3366.9,3366.5,2.97042]
["bitfinex","ETHUSD",1719427441805,1.082,3366.9,3366.5,2.97042]
["bitfinex","ETHUSD",1719427443113,2.17828959,3367.0,3366.6,2.97032]
["bitfinex","ETHUSD",1719427443315,2.17828959,3367.2,3366.8,2.97009]
["bitfinex","ETHUSD",1719427443645,4.66278959,3367.3,3366.9,2.97008]
["bitfinex","ETHUSD",1719427443840,2.4845,3367.3,3366.9,2.97008]
["bitfinex","ETHUSD",1719427444045,2.17828959,3367.5,3367.1,2.96991]
["bitfinex","ETHUSD",1719427444344,2.17828959,3367.6,3367.1,2.96991]
["bitfinex","ETHUSD",1719427444643,2.17894967,3367.5,3367.1,2.96991]
["bitfinex","ETHUSD",1719427447419,3.800603,3367.6,3367.1,2.96991]
["bitfinex","ETHUSD",1719427447420,5.14843967,3367.6,3367.1,2.96991]
["bitfinex","ETHUSD",1719427448012,2.17894967,3367.5,3367.1,2.96991]
["bitfinex","ETHUSD",1719427448212,2.17894967,3367.6,3367.1,2.96991]
["bitfinex","ETHUSD",1719427448443,2.17894967,3367.8,3367.4,2.96964]
["bitfinex","ETHUSD",1719427448807,2.17894967,3367.9,3367.5,2.96955]
["bitfinex","ETHUSD",1719427449010,2.17894967,3367.9,3367.0,1.7192]
["bitfinex","ETHUSD",1719427449011,2.17894967,3368.1,3367.7,2.96933]
["bitfinex","ETHUSD",1719427449553,2.17894967,3368.2,3367.7,2.96933]
["bitfinex","ETHUSD",1719427449741,0.76258097,3368.1,3367.7,2.96933]
["bitfinex","ETHUSD",1719427450215,0.76258097,3368.1,3367.8,2.96927]
["bitfinex","ETHUSD",1719427450418,0.76258097,3368.1,3366.8,9.895]
["bitfinex","ETHUSD",1719427450419,4.65694967,3368.4,3367.6,1.7192]
["bitfinex","ETHUSD",1719427450643,2.17894967,3368.6,3367.6,1.7192]
["bitfinex","ETHUSD",1719427450836,0.79511539,3368.5,3367.6,1.7192]
["bitfinex","ETHUSD",1719427451118,0.79511539,3368.5,3368.1,2.96895]
["bitfinex","ETHUSD",1719427454625,2.17894967,3368.9,3368.3,2.96878]
["bitfinex","ETHUSD",1719427454839,2.17894967,3369.0,3368.3,5.93755]
["bitfinex","ETHUSD",1719427455040,2.17894967,3369.0,3368.3,2.96877]
["bitfinex","ETHUSD",1719427455217,1.35050097,3368.9,3368.3,2.96877]
["bitfinex","ETHUSD",1719427455750,1.35050097,3368.9,3368.1,2.96899]
["bitfinex","ETHUSD",1719427455951,2.96866,3368.6,3368.0,2.96912]
["bitfinex","ETHUSD",1719427456254,2.96866,3368.6,3367.9,2.9692]
["bitfinex","ETHUSD",1719427457527,2.96845,3368.8,3368.1,2.96897]
["bitfinex","ETHUSD",1719427457728,7.74221967,3369.0,3368.1,2.96897]
["bitfinex","ETHUSD",1719427457729,2.96834,3368.9,3368.1,2.96897]
["bitfinex","ETHUSD",1719427457923,4.04256197,3368.9,3368.1,2.96897]
["bitfinex","ETHUSD",1719427458454,4.04256197,3368.9,3368.3,2.96877]
["bitfinex","ETHUSD",1719427459020,1.07422197,3368.9,3368.5,2.96866]
["bitfinex","ETHUSD",1719427459351,2.3181,3369.3,3368.2,1.7192]
["bitfinex","ETHUSD",1719427459552,2.96785,3369.5,3368.8,2.96835]
["bitfinex","ETHUSD",1719427459918,2.96795,3369.4,3368.8,2.96835]
["bitfinex","ETHUSD",1719427460123,0.87193819,3369.3,3368.8,2.96835]
["bitfinex","ETHUSD",1719427461455,3.83992819,3369.3,3368.8,2.96835]
["bitfinex","ETHUSD",1719427462256,6.80798819,3369.3,3368.6,2.9685]
["bitfinex","ETHUSD",1719427462653,2.96808,3369.2,3368.6,2.9685]
["bitfinex","ETHUSD",1719427462957,2.96819,3369.1,3368.2,4.68812]
["bitfinex","ETHUSD",1719427463161,2.96838,3368.9,3368.2,4.68812]
["bitfinex","ETHUSD",1719427463458,2.96842,3368.8,3368.2,4.68812]
["bitfinex","ETHUSD",1719427464025,0.30613008,3369.0,3368.3,2.96878]
["bitfinex","ETHUSD",1719427464224,3.27438008,3369.0,3368.3,2.96878]
["bitfinex","ETHUSD",1719427464660,2.96833,3368.9,3368.3,2.96878]
["bitfinex","ETHUSD",1719427464857,3.83064501,3368.9,3368.3,2.96878]
["bitfinex","ETHUSD",1719427467059,2.96833,3368.9,3368.3,2.96878]
["bitfinex","ETHUSD",1719427468869,4.04933,3368.9,3368.3,2.96878]
["bitfinex","ETHUSD",1719427469828,1.081,3369.1,3368.5,2.96867]
["bitfinex","ETHUSD",1719427470156,4.04898,3369.3,3368.7,2.96848]
["bitfinex","ETHUSD",1719427470471,4.04898,3369.3,3368.8,2.96841]
["bitfinex","ETHUSD",1719427470634,5.04325819,3369.3,3368.8,2.96841]
["bitfinex","ETHUSD",1719427470832,1.081,3369.3,3369.0,2.96818]
["bitfinex","ETHUSD",1719427471038,0.46548186,3369.6,3369.2,2.96801]
["bitfinex","ETHUSD",1719427472482,0.46548186,3369.6,3369.4,2.96787]
["bitfinex","ETHUSD",1719427474290,0.46548186,3369.6,3369.5,2.96779]
["bitfinex","ETHUSD",1719427474487,0.46548186,3369.6,3369.5,5.93558]
["bitfinex","ETHUSD",1719427474828,5.29962,3370.4,3369.6,2.9677]
["bitfinex","ETHUSD",1719427475067,0.46524726,3370.3,3369.7,1.7192]
["bitfinex","ETHUSD",1719427475670,0.46524726,3370.3,3369.8,2.96746]
["bitfinex","ETHUSD",1719427477346,0.46524726,3370.3,3370.0,2.96734]
["bitfinex","ETHUSD",1719427479273,0.46524726,3370.3,3369.8,2.96752]
["bitfinex","ETHUSD",1719427479450,0.46524726,3370.3,3369.9,2.96743]
["bitfinex","ETHUSD",1719427479656,0.46524726,3370.3,3369.8,2.96752]
["bitfinex","ETHUSD",1719427480280,2.96692,3370.5,3369.8,2.96752]
["bitfinex","ETHUSD",1719427480437,0.52997573,3370.5,3369.6,2.96769]
["bitfinex","ETHUSD",1719427480762,2.3326,3370.7,3369.3,2.96797]
["bitfinex","ETHUSD",1719427480763,2.96741,3370.0,3369.3,2.96797]
["bitfinex","ETHUSD",1719427480960,5.41523,3370.1,3369.4,5.96788]
["bitfinex","ETHUSD",1719427481475,6.253474,3370.1,3369.4,5.96788]
["bitfinex","ETHUSD",1719427482369,2.96745,3369.9,3369.4,3.0]
["bitfinex","ETHUSD",1719427482675,2.9675,3369.9,3369.3,5.96794]
["bitfinex","ETHUSD",1719427484063,6.253484,3370.1,3369.3,5.96794]
["bitfinex","ETHUSD",1719427484457,2.96737,3370.0,3369.3,5.96794]
["bitfinex","ETHUSD",1719427485155,2.96737,3370.0,3369.4,2.96788]
["bitfinex","ETHUSD",1719427485156,3.31251826,3370.0,3369.4,2.96788]
["bitfinex","ETHUSD",1719427488440,2.96764,3369.7,3369.1,1.7192]
["bitfinex","ETHUSD",1719427488667,2.96764,3369.7,3369.0,2.96816]
["bitfinex","ETHUSD",1719427489283,2.96764,3369.7,3369.1,2.96814]
["bitfinex","ETHUSD",1719427489666,2.96771,3369.6,3368.9,6.405289]
["bitfinex","ETHUSD",1719427489902,2.96771,3369.6,3369.0,3.0]
["bitfinex","ETHUSD",1719427490901,2.96806,3369.2,3368.5,11.9878]
["bitfinex","ETHUSD",1719427491201,2.96789,3369.4,3368.7,2.9685]
["bitfinex","ETHUSD",1719427491509,2.96789,3369.4,3368.8,2.96836]
["bitfinex","ETHUSD",1719427492006,2.96789,3369.4,3368.9,2.96832]
["bitfinex","ETHUSD",1719427494982,2.96772,3369.6,3369.0,2.96822]
["bitfinex","ETHUSD",1719427495189,2.4964,3369.8,3369.2,2.96802]
["bitfinex","ETHUSD",1719427495373,3.07730683,3369.8,3369.2,2.96802]
["bitfinex","ETHUSD",1719427495578,3.07730683,3369.8,3369.0,5.93636]
["bitfinex","ETHUSD",1719427495802,2.96764,3369.7,3369.0,2.96816]
["bitfinex","ETHUSD",1719427495992,2.96764,3369.7,3369.1,2.96808]
["bitfinex","ETHUSD",1719427496713,4.04764,3369.7,3369.1,2.96808]
["bitfinex","ETHUSD",1719427496878,4.04764,3369.7,3369.2,2.96805]
["bitfinex","ETHUSD",1719427498678,1.08,3369.7,3369.2,2.96805]
["bitfinex","ETHUSD",1719427499281,2.96755,3369.8,3369.2,2.96805]
["bitfinex","ETHUSD",1719427500289,2.3897,3370.1,3369.2,1.953541]
["bitfinex","ETHUSD",1719427500589,2.4419,3370.4,3370.1,2.96726]
["bitfinex","ETHUSD",1719427500913,0.46526611,3371.1,3370.1,2.96726]
["bitfinex","ETHUSD",1719427500914,2.96679,3370.7,3370.1,2.96726]
["bitfinex","ETHUSD",1719427501919,2.96685,3370.6,3369.9,2.96738]
["bitfinex","ETHUSD",1719427502102,3.668276,3370.5,3369.9,2.96738]
["bitfinex","ETHUSD",1719427502297,2.96692,3370.5,3369.9,2.96738]
["bitfinex","ETHUSD",1719427503524,2.4166,3370.4,3369.5,10.26774]
["bitfinex","ETHUSD",1719427503736,2.4166,3370.4,3369.6,3.0]
["bitfinex","ETHUSD",1719427503737,2.96732,3370.1,3369.6,3.0]
["bitfinex","ETHUSD",1719427504733,2.96732,3370.1,3369.5,7.3]
["bitfinex","ETHUSD",1719427504939,2.96747,3369.9,3369.5,7.3]
["bitfinex","ETHUSD",1719427506741,2.96747,3369.9,3369.2,2.96806]
["bitfinex","ETHUSD",1719427508544,2.96747,3369.9,3369.1,4.68735]
["bitfinex","ETHUSD",1719427508705,2.96747,3369.9,3369.2,3.0]
["bitfinex","ETHUSD",1719427508908,2.96747,3369.9,3369.2,5.96806]
["bitfinex","ETHUSD",1719427509312,5.935,3369.9,3369.2,5.96806]
["bitfinex","ETHUSD",1719427509641,2.96758,3369.8,3369.2,3.0]
["bitfinex","ETHUSD",1719427509844,2.96767,3369.7,3369.2,3.0]
["bitfinex","ETHUSD",1719427510147,2.9678,3369.5,3369.0,3.0]
["bitfinex","ETHUSD",1719427510345,2.9678,3369.5,3368.9,3.0]
["bitfinex","ETHUSD",1719427511047,5.29935,3369.4,3368.6,7.3]
["bitfinex","ETHUSD",1719427511236,2.96823,3369.1,3368.7,3.0]
["bitfinex","ETHUSD",1719427511440,2.96802,3369.3,3368.7,3.0]
["bitfinex","ETHUSD",1719427511741,2.96802,3369.3,3368.5,2.96861]
["bitfinex","ETHUSD",1719427511742,3.794754,3369.3,3368.6,3.0]
["bitfinex","ETHUSD",1719427512047,3.794754,3369.3,3368.6,5.96858]
["bitfinex","ETHUSD",1719427512412,2.1709723,3369.6,3369.0,2.96818]
["bitfinex","ETHUSD",1719427512621,5.29908,3369.7,3368.8,5.93669]
["bitfinex","ETHUSD",1719427512833,2.9678,3369.5,3368.9,2.96832]
["bitfinex","ETHUSD",1719427513382,5.1384123,3369.9,3369.1,2.96809]
["bitfinex","ETHUSD",1719427513654,5.41326,3370.0,3369.3,2.96792]
["bitfinex","ETHUSD",1719427513873,5.41326,3370.0,3369.3,4.033445]
["bitfinex","ETHUSD",1719427514085,5.41326,3370.0,3369.3,2.96792]
["bitfinex","ETHUSD",1719427514435,2.96746,3369.9,3369.3,2.96792]
["bitfinex","ETHUSD",1719427514633,2.96755,3369.8,3369.1,2.96813]
["bitfinex","ETHUSD",1719427515038,2.96745,3369.9,3369.0,7.68741]
["bitfinex","ETHUSD",1719427515239,1.05518823,3369.7,3369.1,2.96807]
["bitfinex","ETHUSD",1719427515461,5.14398224,3369.9,3369.1,5.93615]
["bitfinex","ETHUSD",1719427515672,4.62243224,3370.0,3369.1,2.96807]
["bitfinex","ETHUSD",1719427515968,8.41442824,3370.0,3369.3,2.96791]
["bitfinex","ETHUSD",1719427516168,2.17653224,3369.9,3369.3,2.96791]
["bitfinex","ETHUSD",1719427516875,8.41442824,3370.0,3369.3,2.96791]
["bitfinex","ETHUSD",1719427517045,2.17653224,3370.0,3369.5,2.96779]
["bitfinex","ETHUSD",1719427517240,2.17653224,3370.2,3369.7,2.96757]
["bitfinex","ETHUSD",1719427517485,5.26391,3370.3,3369.7,2.96757]
["bitfinex","ETHUSD",1719427517806,2.17653224,3370.4,3369.8,2.96753]
["bitfinex","ETHUSD",1719427518140,5.65787546,3370.5,3369.8,2.96753]
["bitfinex","ETHUSD",1719427518384,3.48134322,3370.5,3369.8,2.96753]
["bitfinex","ETHUSD",1719427519043,3.48134322,3370.5,3369.9,2.96744]
["bitfinex","ETHUSD",1719427520340,2.9671,3370.3,3369.7,2.96757]
["bitfinex","ETHUSD",1719427520682,1.09214255,3370.4,3369.9,2.96743]
["bitfinex","ETHUSD",1719427520857,7.44152203,3370.6,3370.0,2.96734]
["bitfinex","ETHUSD",1719427521658,2.96692,3370.5,3369.8,2.96746]
["bitfinex","ETHUSD",1719427522062,2.96692,3370.5,3369.9,2.96742]
["bitfinex","ETHUSD",1719427522961,2.2968,3370.6,3370.0,2.96731]
["bitfinex","ETHUSD",1719427523162,2.9666,3370.9,3370.3,2.96708]
["bitfinex","ETHUSD",1719427523366,2.9666,3370.9,3370.0,2.96733]
["bitfinex","ETHUSD",1719427523367,2.64313814,3371.1,3370.7,2.96665]
["bitfinex","ETHUSD",1719427523563,0.46526611,3371.1,3370.7,2.96665]
["bitfinex","ETHUSD",1719427523759,2.96627,3371.3,3370.7,2.96665]
["bitfinex","ETHUSD",1719427524078,2.4285,3371.1,3370.5,2.96684]
["bitfinex","ETHUSD",1719427524279,2.4285,3371.1,3370.3,2.96707]
["bitfinex","ETHUSD",1719427524280,2.96662,3370.9,3370.1,10.2672]
["bitfinex","ETHUSD",1719427524477,0.539512,3370.8,3370.2,3.0]
["bitfinex","ETHUSD",1719427524645,3.506162,3370.8,3370.2,3.0]
["bitfinex","ETHUSD",1719427524974,0.539512,3370.8,3370.2,5.96717]
["bitfinex","ETHUSD",1719427525857,3.506172,3370.8,3370.2,3.0]
["bitfinex","ETHUSD",1719427526857,0.6472732,3370.7,3370.1,10.26721]
["bitfinex","ETHUSD",1719427527080,2.96674,3370.7,3370.1,10.26721]
["bitfinex","ETHUSD",1719427527376,0.539512,3370.8,3370.2,2.96716]
["bitfinex","ETHUSD",1719427527582,5.25463,3370.9,3370.2,2.96716]
["bitfinex","ETHUSD",1719427527946,2.96665,3370.8,3370.2,2.96716]
["bitfinex","ETHUSD",1719427529071,5.25463,3370.9,3370.2,2.96716]
["bitfinex","ETHUSD",1719427529280,3.10672929,3370.9,3370.2,2.96716]
["bitfinex","ETHUSD",1719427529481,2.96641,3371.1,3370.4,2.96695]
["bitfinex","ETHUSD",1719427529787,2.96641,3371.1,3370.2,4.68636]
["bitfinex","ETHUSD",1719427529788,2.96661,3370.9,3370.2,4.6863]
["bitfinex","ETHUSD",1719427529953,3.86673732,3370.9,3370.2,2.9671]
["bitfinex","ETHUSD",1719427530153,2.96675,3370.7,3370.0,2.96731]
["bitfinex","ETHUSD",1719427530348,2.96675,3370.7,3370.1,3.0]
["bitfinex","ETHUSD",1719427530766,2.96675,3370.7,3370.1,5.96721]
["bitfinex","ETHUSD",1719427531092,3.51212118,3370.7,3369.9,4.68658]
["bitfinex","ETHUSD",1719427531251,2.96703,3370.4,3369.6,14.98686]
["bitfinex","ETHUSD",1719427531457,2.96703,3370.4,3369.8,2.96748]
["bitfinex","ETHUSD",1719427531657,2.96689,3370.6,3369.9,5.96743]
["bitfinex","ETHUSD",1719427531959,3.85977269,3370.6,3369.9,5.96743]
["bitfinex","ETHUSD",1719427532963,3.85977269,3370.6,3370.0,2.96735]
["bitfinex","ETHUSD",1719427533160,0.89288269,3370.6,3370.2,2.96717]
["bitfinex","ETHUSD",1719427533488,0.54537118,3370.7,3370.2,2.96717]
["bitfinex","ETHUSD",1719427534662,3.51212118,3370.7,3370.0,2.96735]
["bitfinex","ETHUSD",1719427535476,3.51212118,3370.7,3370.0,5.93463]
["bitfinex","ETHUSD",1719427535686,3.51212118,3370.7,3370.1,2.96726]
["bitfinex","ETHUSD",1719427536189,0.54537118,3370.7,3370.2,2.96716]
["bitfinex","ETHUSD",1719427539489,2.3304,3371.0,3370.4,2.96692]
["bitfinex","ETHUSD",1719427540007,5.14006707,3371.3,3370.7,2.96673]
["bitfinex","ETHUSD",1719427540008,5.37935,3371.3,3370.7,2.96673]
["bitfinex","ETHUSD",1719427540158,2.4131,3371.3,3370.8,2.96665]
["bitfinex","ETHUSD",1719427540358,3.06514335,3371.3,3370.9,2.96655]
["bitfinex","ETHUSD",1719427540561,2.87820819,3371.6,3371.0,2.96642]
["bitfinex","ETHUSD",1719427541495,5.84415819,3371.6,3371.0,2.96642]
["bitfinex","ETHUSD",1719427542363,2.87820819,3371.6,3371.1,2.96637]
["bitfinex","ETHUSD",1719427543297,2.87820819,3371.6,3371.2,2.96629]
["bitfinex","ETHUSD",1719427543455,2.4131,3371.6,3371.2,2.96629]
["bitfinex","ETHUSD",1719427543655,2.950989,3371.6,3371.2,2.96629]
["bitfinex","ETHUSD",1719427543861,2.950989,3371.6,3370.9,2.96653]
["bitfinex","ETHUSD",1719427544062,2.96612,3371.5,3370.7,2.96672]
["bitfinex","ETHUSD",1719427544263,2.96613,3371.4,3370.7,2.96672]
["bitfinex","ETHUSD",1719427544464,5.3791,3371.6,3370.9,2.9665]
["bitfinex","ETHUSD",1719427544690,6.13428776,3371.6,3370.9,2.9665]
["bitfinex","ETHUSD",1719427544889,6.13428776,3371.6,3370.7,2.96672]
["bitfinex","ETHUSD",1719427544890,6.13428776,3371.6,3371.0,2.96647]
["bitfinex","ETHUSD",1719427545103,6.13428776,3371.6,3370.8,1.7192]
["bitfinex","ETHUSD",1719427545303,0.61342878,3371.5,3370.8,1.7192]
["bitfinex","ETHUSD",1719427545875,0.61342878,3371.5,3370.9,2.96648]
["bitfinex","ETHUSD",1719427547708,0.61342878,3371.5,3371.0,2.96645]
["bitfinex","ETHUSD",1719427548014,2.394,3371.9,3371.2,2.96624]
["bitfinex","ETHUSD",1719427548211,5.35968,3371.9,3371.2,2.96624]
["bitfinex","ETHUSD",1719427548417,2.96577,3371.8,3371.2,2.96624]
["bitfinex","ETHUSD",1719427550407,2.96577,3371.8,3371.1,2.96636]
["bitfinex","ETHUSD",1719427550613,3.54834219,3371.7,3371.1,2.96636]
["bitfinex","ETHUSD",1719427551883,2.96595,3371.6,3370.9,2.96649]
["bitfinex","ETHUSD",1719427552318,2.96595,3371.6,3370.7,2.9667]
["bitfinex","ETHUSD",1719427552517,2.96595,3371.6,3370.9,2.96651]
["bitfinex","ETHUSD",1719427553203,2.96595,3371.6,3371.0,2.96645]
["bitfinex","ETHUSD",1719427555616,2.96605,3371.5,3370.7,3.731989]
["bitfinex","ETHUSD",1719427555911,2.96605,3371.5,3370.9,2.96655]
["bitfinex","ETHUSD",1719427558122,2.3855,3371.4,3370.9,2.96655]
["bitfinex","ETHUSD",1719427558320,2.96628,3371.3,3370.5,2.96687]
["bitfinex","ETHUSD",1719427558527,2.9663,3371.2,3370.5,2.96687]
["bitfinex","ETHUSD",1719427559024,2.9663,3371.2,3370.5,2.96685]
["bitfinex","ETHUSD",1719427559394,2.9663,3371.2,3370.3,10.26706]
["bitfinex","ETHUSD",1719427559395,2.3673,3371.1,3370.3,10.26706]
["bitfinex","ETHUSD",1719427559699,2.96662,3370.9,3370.3,10.26706]
["bitfinex","ETHUSD",1719427559897,2.96669,3370.8,3370.1,2.96722]
["bitfinex","ETHUSD",1719427560085,2.96675,3370.7,3370.1,2.96722]
["bitfinex","ETHUSD",1719427560487,2.96663,3370.9,3370.1,5.93441]
["bitfinex","ETHUSD",1719427560895,4.99570273,3371.1,3369.9,1.7192]
["bitfinex","ETHUSD",1719427560896,4.99570273,3371.1,3369.9,4.68664]
["bitfinex","ETHUSD",1719427561097,4.99570273,3371.1,3369.7,7.65433]
["bitfinex","ETHUSD",1719427561098,2.96692,3370.5,3369.7,7.65433]
["bitfinex","ETHUSD",1719427561303,2.96692,3370.5,3369.8,2.96753]
["bitfinex","ETHUSD",1719427562089,2.96711,3370.3,3369.6,2.96765]
["bitfinex","ETHUSD",1719427562297,2.3476,3370.2,3369.6,2.96765]
["bitfinex","ETHUSD",1719427562500,5.31479,3370.2,3369.6,2.96765]
["bitfinex","ETHUSD",1719427563101,2.3476,3370.2,3369.6,2.96765]
["bitfinex","ETHUSD",1719427564121,2.96733,3370.1,3369.2,10.26802]
["bitfinex","ETHUSD",1719427564428,2.96733,3370.1,3369.2,7.3]
["bitfinex","ETHUSD",1719427564429,2.2961,3369.7,3369.2,7.3]
["bitfinex","ETHUSD",1719427567714,2.96777,3369.6,3368.9,2.96825]
["bitfinex","ETHUSD",1719427568739,2.2961,3369.7,3369.1,2.96812]
["bitfinex","ETHUSD",1719427568908,2.2961,3369.7,3368.9,3.62580117]
["bitfinex","ETHUSD",1719427568909,2.2961,3369.7,3369.3,2.96793]
["bitfinex","ETHUSD",1719427569227,2.2661,3369.7,3369.1,2.96811]
["bitfinex","ETHUSD",1719427569428,5.23372,3369.7,3369.2,0.65939612]
["bitfinex","ETHUSD",1719427570524,2.2661,3369.7,3369.2,0.65939612]
["bitfinex","ETHUSD",1719427570725,2.2661,3369.7,3369.3,2.96797]
["bitfinex","ETHUSD",1719427570929,2.17551903,3370.5,3369.4,0.05935463]
["bitfinex","ETHUSD",1719427571132,0.49957027,3371.0,3369.9,2.96738]
["bitfinex","ETHUSD",1719427571133,2.96683,3370.6,3369.9,2.96738]
["bitfinex","ETHUSD",1719427571362,2.96692,3370.5,3369.7,2.96756]
["bitfinex","ETHUSD",1719427571645,2.96701,3370.4,3369.7,2.96756]
["bitfinex","ETHUSD",1719427571940,2.96701,3370.4,3369.8,2.96753]
["bitfinex","ETHUSD",1719427572355,2.3516,3370.3,3369.8,2.96753]
["bitfinex","ETHUSD",1719427575444,2.3516,3370.3,3369.9,2.96736]
["bitfinex","ETHUSD",1719427575642,2.3516,3370.3,3369.3,2.96791]
["bitfinex","ETHUSD",1719427575814,2.3516,3370.3,3369.9,2.9674]
["bitfinex","ETHUSD",1719427576417,2.3516,3370.3,3370.1,2.96726]
["bitfinex","ETHUSD",1719427577018,2.3516,3370.3,3369.9,2.96737]
["bitfinex","ETHUSD",1719427577242,2.3516,3370.3,3369.9,3.26411]
["bitfinex","ETHUSD",1719427578119,2.4721,3370.7,3370.1,2.96718]
["bitfinex","ETHUSD",1719427578450,2.4721,3370.7,3370.2,2.96718]
["bitfinex","ETHUSD",1719427579334,5.43886,3370.7,3369.9,2.9674]
["bitfinex","ETHUSD",1719427579543,2.96693,3370.5,3369.9,2.9674]
["bitfinex","ETHUSD",1719427579714,2.96693,3370.5,3369.6,2.96764]
["bitfinex","ETHUSD",1719427580049,2.4628,3370.4,3369.6,4.291189]
["bitfinex","ETHUSD",1719427580344,2.9671,3370.3,3369.6,4.291189]
["bitfinex","ETHUSD",1719427580861,2.9672,3370.2,3369.6,4.291189]
["bitfinex","ETHUSD",1719427581553,2.9672,3370.2,3369.6,2.96764]
["bitfinex","ETHUSD",1719427583528,2.4628,3370.4,3369.4,2.9678]
["bitfinex","ETHUSD",1719427583741,2.4628,3370.4,3369.1,4.71731]
["bitfinex","ETHUSD",1719427584627,2.4628,3370.4,3369.3,2.96796]
["bitfinex","ETHUSD",1719427584830,2.4628,3370.4,3369.9,2.96743]
["bitfinex","ETHUSD",1719427585267,2.4628,3370.4,3370.0,2.96735]
["bitfinex","ETHUSD",1719427587527,2.4628,3370.4,3369.9,2.96743]
["bitfinex","ETHUSD",1719427588692,2.4628,3370.4,3369.7,2.96762]
["bitfinex","ETHUSD",1719427588693,2.96713,3370.3,3369.7,2.96762]
["bitfinex","ETHUSD",1719427589379,2.96739,3370.0,3369.4,2.96788]
["bitfinex","ETHUSD",1719427589545,2.96739,3370.0,3369.3,10.26793]
["bitfinex","ETHUSD",1719427589546,5.31654,3370.2,3369.5,2.96779]
["bitfinex","ETHUSD",1719427590272,6.4879756,3370.2,3369.5,2.96779]
["bitfinex","ETHUSD",1719427590470,2.96729,3370.1,3369.5,2.96779]
["bitfinex","ETHUSD",1719427590983,3.5207356,3370.2,3369.6,2.96765]
["bitfinex","ETHUSD",1719427591212,5.31657,3370.2,3369.5,2.96779]
["bitfinex","ETHUSD",1719427591551,2.3493,3370.2,3369.5,2.96771]
["bitfinex","ETHUSD",1719427591975,2.3493,3370.2,3369.7,2.9676]
["bitfinex","ETHUSD",1719427593394,2.3493,3370.2,3369.9,2.96744]
["bitfinex","ETHUSD",1719427593751,2.3493,3370.2,3369.7,3.26436]
["bitfinex","ETHUSD",1719427593947,2.3493,3370.2,3369.7,2.9676]
["bitfinex","ETHUSD",1719427594654,2.3493,3370.2,3369.7,5.93514]
["bitfinex","ETHUSD",1719427594853,2.3493,3370.2,3369.7,2.96754]
["bitfinex","ETHUSD",1719427595882,2.96734,3370.1,3369.3,7.3]
["bitfinex","ETHUSD",1719427596049,2.96734,3370.1,3369.4,2.96786]
["bitfinex","ETHUSD",1719427596050,2.96738,3370.0,3369.4,2.96786]
["bitfinex","ETHUSD",1719427596250,2.96738,3370.0,3369.4,2.96781]
["bitfinex","ETHUSD",1719427596564,2.96738,3370.0,3369.3,7.3]
["bitfinex","ETHUSD",1719427596894,2.96738,3370.0,3369.5,2.96779]
["bitfinex","ETHUSD",1719427598165,5.31654,3370.2,3369.6,2.96769]
["bitfinex","ETHUSD",1719427598368,2.3493,3370.2,3369.5,2.96779]
["bitfinex","ETHUSD",1719427598567,2.3493,3370.2,3369.9,2.96744]
["bitfinex","ETHUSD",1719427598785,2.3493,3370.2,3369.7,5.93511]
["bitfinex","ETHUSD",1719427598982,2.3493,3370.2,3369.8,2.96752]
["bitfinex","ETHUSD",1719427602196,2.3493,3370.2,3369.7,0.9007858]
["bitfinex","ETHUSD",1719427602366,2.3493,3370.2,3369.6,4.291198]
["bitfinex","ETHUSD",1719427602561,2.3493,3370.2,3369.6,1.323548]
["bitfinex","ETHUSD",1719427602764,2.3493,3370.2,3369.7,2.96759]
["bitfinex","ETHUSD",1719427604292,4.52819645,3370.2,3369.7,2.96759]
["bitfinex","ETHUSD",1719427606299,4.52892606,3370.2,3369.7,2.96759]
["bitfinex","ETHUSD",1719427606807,1.08,3370.1,3369.7,2.96759]
["bitfinex","ETHUSD",1719427610795,2.17962606,3370.0,3369.5,2.96775]
["bitfinex","ETHUSD",1719427610983,2.17962606,3370.0,3369.3,2.96797]
["bitfinex","ETHUSD",1719427610984,1.08,3369.8,3369.3,2.96797]
["bitfinex","ETHUSD",1719427611293,2.264,3369.9,3368.8,10.26834]
["bitfinex","ETHUSD",1719427611294,4.04777,3369.6,3368.8,10.26834]
["bitfinex","ETHUSD",1719427611495,4.04807,3369.2,3368.6,2.96852]
["bitfinex","ETHUSD",1719427611701,2.96794,3369.4,3368.5,2.96867]
["bitfinex","ETHUSD",1719427611702,1.08,3369.0,3368.5,2.96867]
["bitfinex","ETHUSD",1719427612006,1.08,3369.0,3368.4,1.501792]
["bitfinex","ETHUSD",1719427612175,2.96834,3368.9,3368.3,2.96885]
["bitfinex","ETHUSD",1719427612507,1.08,3369.0,3368.4,2.96876]
["bitfinex","ETHUSD",1719427612870,4.04825,3369.0,3368.4,2.96876]
["bitfinex","ETHUSD",1719427613485,1.08,3369.0,3368.4,2.96876]
["bitfinex","ETHUSD",1719427614278,1.08,3369.0,3368.5,2.96867]
["bitfinex","ETHUSD",1719427614597,1.08,3369.0,3368.4,2.96875]
["bitfinex","ETHUSD",1719427614598,4.04824,3369.0,3368.4,2.96875]
["bitfinex","ETHUSD",1719427614801,2.3478,3369.1,3368.6,2.96858]
["bitfinex","ETHUSD",1719427622009,2.3478,3369.1,3368.4,2.96874]
["bitfinex","ETHUSD",1719427622199,2.3478,3369.1,3368.5,2.96862]
["bitfinex","ETHUSD",1719427622200,3.176169,3369.1,3368.5,2.96862]
["bitfinex","ETHUSD",1719427622501,2.3478,3369.1,3368.5,2.96862]
["bitfinex","ETHUSD",1719427623432,5.31597,3369.1,3368.5,2.96862]
["bitfinex","ETHUSD",1719427624830,2.96843,3368.8,3368.2,2.96889]
["bitfinex","ETHUSD",1719427625058,2.361,3368.7,3368.0,2.96908]
["bitfinex","ETHUSD",1719427625332,5.32956,3368.7,3368.1,2.969]
["bitfinex","ETHUSD",1719427626833,2.361,3368.7,3368.1,2.969]
["bitfinex","ETHUSD",1719427627157,2.361,3368.7,3368.3,2.96885]
["bitfinex","ETHUSD",1719427628850,2.361,3368.7,3368.1,2.96897]
["bitfinex","ETHUSD",1719427629307,2.361,3368.7,3368.1,2.96895]
["bitfinex","ETHUSD",1719427630212,2.361,3368.7,3367.9,2.96916]
["bitfinex","ETHUSD",1719427630509,2.361,3368.7,3368.1,2.96895]
["bitfinex","ETHUSD",1719427630709,2.361,3368.7,3368.1,5.9379]
["bitfinex","ETHUSD",1719427630907,2.361,3368.7,3368.2,2.96892]
["bitfinex","ETHUSD",1719427632423,2.96859,3368.6,3368.0,2.96906]
["bitfinex","ETHUSD",1719427632617,2.96882,3368.4,3367.8,2.96928]
["bitfinex","ETHUSD",1719427632852,2.2563,3368.3,3367.8,2.96928]
["bitfinex","ETHUSD",1719427633615,5.2252,3368.3,3367.7,10.26937]
["bitfinex","ETHUSD",1719427633815,3.075685,3368.3,3367.8,2.96929]
["bitfinex","ETHUSD",1719427634037,2.2563,3368.3,3367.8,2.96929]
["bitfinex","ETHUSD",1719427634346,2.2563,3368.3,3367.7,10.26937]
["bitfinex","ETHUSD",1719427634347,2.2563,3368.3,3367.9,2.9692]
["bitfinex","ETHUSD",1719427636752,2.2563,3368.3,3368.1,2.96897]
["bitfinex","ETHUSD",1719427637047,2.311,3368.6,3368.2,2.96894]
["bitfinex","ETHUSD",1719427637251,1.081,3368.5,3367.9,2.96917]
["bitfinex","ETHUSD",1719427637550,1.081,3368.5,3367.9,2.96913]
["bitfinex","ETHUSD",1719427637846,1.081,3368.5,3368.0,2.96905]
["bitfinex","ETHUSD",1719427639840,1.081,3368.5,3368.1,2.96903]
["bitfinex","ETHUSD",1719427640929,1.081,3368.5,3367.6,1.377943]
["bitfinex","ETHUSD",1719427640930,1.081,3368.5,3368.0,2.96912]
["bitfinex","ETHUSD",1719427641124,1.081,3368.5,3368.1,2.96897]
["bitfinex","ETHUSD",1719427642353,2.17279591,3369.1,3368.3,1.081]
["bitfinex","ETHUSD",1719427642354,2.4604,3369.1,3368.3,1.081]
["bitfinex","ETHUSD",1719427642542,7.41,3369.4,3369.0,2.96823]
["bitfinex","ETHUSD",1719427642742,2.4604,3369.5,3368.8,2.96832]
["bitfinex","ETHUSD",1719427642743,3.5414,3369.5,3368.8,2.96832]
["bitfinex","ETHUSD",1719427643055,2.96763,3369.7,3368.3,7.3]
["bitfinex","ETHUSD",1719427643056,2.4604,3369.0,3368.3,7.3]
["bitfinex","ETHUSD",1719427643353,2.4604,3369.0,3368.3,0.9643009]
["bitfinex","ETHUSD",1719427644858,2.4604,3369.0,3368.6,2.96858]
["bitfinex","ETHUSD",1719427646258,2.4604,3369.0,3368.0,1.7492]
["bitfinex","ETHUSD",1719427646581,1.081,3368.2,3367.7,2.96938]
["bitfinex","ETHUSD",1719427646855,1.081,3368.2,3367.4,3.0]
["bitfinex","ETHUSD",1719427646856,3.3561,3368.0,3367.4,2.96961]
["bitfinex","ETHUSD",1719427647023,3.3561,3368.0,3367.6,2.96946]
["bitfinex","ETHUSD",1719427647219,3.3561,3368.0,3367.5,0.3]
["bitfinex","ETHUSD",1719427647550,3.3561,3368.0,3367.4,2.96961]
["bitfinex","ETHUSD",1719427647758,3.3561,3368.0,3367.5,2.96955]
["bitfinex","ETHUSD",1719427648047,3.3561,3368.0,3367.6,2.96943]
["bitfinex","ETHUSD",1719427648251,1.081,3367.9,3367.6,2.96943]
["bitfinex","ETHUSD",1719427648625,2.2751,3368.0,3367.6,2.96943]
["bitfinex","ETHUSD",1719427651960,2.2751,3368.0,3367.4,2.96961]
["bitfinex","ETHUSD",1719427652356,2.2751,3368.0,3367.5,2.96955]
["bitfinex","ETHUSD",1719427655038,2.2751,3368.0,3367.5,2.9695]
["bitfinex","ETHUSD",1719427655338,2.2751,3368.0,3367.6,2.96944]
["bitfinex","ETHUSD",1719427655542,2.2751,3368.0,3367.4,2.96961]
["bitfinex","ETHUSD",1719427655753,5.24422,3368.0,3367.4,2.96961]
["bitfinex","ETHUSD",1719427655952,2.96923,3367.9,3367.3,2.96973]
["bitfinex","ETHUSD",1719427656832,3.56418045,3367.9,3367.1,2.96982]
["bitfinex","ETHUSD",1719427657054,3.56418045,3367.9,3367.2,2.96975]
["bitfinex","ETHUSD",1719427658178,2.96923,3367.9,3367.3,5.93937]
["bitfinex","ETHUSD",1719427658480,2.96923,3367.9,3367.3,2.96967]
["bitfinex","ETHUSD",1719427660150,2.96923,3367.9,3367.3,5.93933]
["bitfinex","ETHUSD",1719427660451,2.2751,3368.0,3367.4,2.96963]
["bitfinex","ETHUSD",1719427660767,3.57360463,3368.0,3367.4,2.96963]
["bitfinex","ETHUSD",1719427660963,3.57360463,3368.0,3367.3,2.96966]
["bitfinex","ETHUSD",1719427661159,2.96923,3367.9,3367.3,2.96966]
["bitfinex","ETHUSD",1719427661653,3.57360463,3368.0,3367.4,2.96963]
["bitfinex","ETHUSD",1719427661873,5.24429,3368.0,3367.4,2.96963]
["bitfinex","ETHUSD",1719427662465,2.2751,3368.0,3367.7,2.96932]
["bitfinex","ETHUSD",1719427663084,2.2751,3368.0,3367.8,2.96929]
["bitfinex","ETHUSD",1719427666789,2.2751,3368.0,3367.8,5.93851]
["bitfinex","ETHUSD",1719427666987,0.46552465,3368.1,3368.0,2.96912]
["bitfinex","ETHUSD",1719427667559,2.2799,3368.3,3368.1,2.96902]
["bitfinex","ETHUSD",1719427668760,3.3609,3368.3,3368.1,2.96902]
["bitfinex","ETHUSD",1719427669475,3.3609,3368.3,3368.1,2.96895]
["bitfinex","ETHUSD",1719427669860,3.3609,3368.3,3367.5,2.96951]
["bitfinex","ETHUSD",1719427670060,3.3609,3368.3,3368.1,2.96898]
["bitfinex","ETHUSD",1719427671389,3.3609,3368.3,3368.2,2.96894]
["bitfinex","ETHUSD",1719427672782,0.46547632,3368.7,3368.6,2.96859]
["bitfinex","ETHUSD",1719427673296,2.3243,3368.9,3368.8,2.96841]
["bitfinex","ETHUSD",1719427673491,2.3243,3368.9,3368.8,5.93682]
["bitfinex","ETHUSD",1719427673796,2.3243,3369.4,3369.3,2.96797]
["bitfinex","ETHUSD",1719427674096,3.4053,3369.4,3369.3,2.96797]
["bitfinex","ETHUSD",1719427674462,3.4053,3369.4,3369.0,2.9682]
["bitfinex","ETHUSD",1719427675761,3.4053,3369.4,3369.2,2.96806]
["bitfinex","ETHUSD",1719427677996,2.3243,3369.4,3369.2,2.96806]
["bitfinex","ETHUSD",1719427678193,3.4053,3369.4,3369.2,2.96806]
["bitfinex","ETHUSD",1719427680591,3.4053,3369.4,3369.0,2.9682]
["bitfinex","ETHUSD",1719427680886,1.081,3369.1,3368.9,2.96826]
["bitfinex","ETHUSD",1719427681197,2.3243,3369.4,3369.3,5.93594]
["bitfinex","ETHUSD",1719427681404,1.081,3369.7,3369.4,2.96782]
["bitfinex","ETHUSD",1719427682098,1.081,3369.7,3369.5,2.96779]
["bitfinex","ETHUSD",1719427683498,2.3605,3369.8,3369.7,2.96762]
["bitfinex","ETHUSD",1719427685521,0.4653469,3370.0,3369.9,2.96744]
["bitfinex","ETHUSD",1719427685803,3.4748,3370.3,3369.9,2.96744]
["bitfinex","ETHUSD",1719427686101,3.4748,3370.3,3370.0,2.96732]
["bitfinex","ETHUSD",1719427687491,1.081,3370.1,3369.8,2.96746]
["bitfinex","ETHUSD",1719427687669,3.037963,3370.3,3369.6,2.96764]
["bitfinex","ETHUSD",1719427687670,1.081,3369.9,3369.6,2.96764]
["bitfinex","ETHUSD",1719427687875,2.4731,3369.8,3369.6,2.96764]
["bitfinex","ETHUSD",1719427690394,1.081,3370.1,3369.6,2.96764]
["bitfinex","ETHUSD",1719427690715,2.2858,3370.2,3369.8,2.96748]
["bitfinex","ETHUSD",1719427691005,2.2858,3370.2,3370.1,2.96727]
["bitfinex","ETHUSD",1719427691716,3.82325851,3370.5,3370.1,2.96727]
["bitfinex","ETHUSD",1719427692209,3.82325851,3370.5,3370.2,2.96713]
["bitfinex","ETHUSD",1719427692210,4.20558436,3370.5,3370.2,2.96713]
["bitfinex","ETHUSD",1719427693081,4.20558436,3370.5,3370.3,2.96709]
["bitfinex","ETHUSD",1719427693490,3.12458436,3370.5,3370.4,2.967]
["bitfinex","ETHUSD",1719427695813,0.46525851,3370.5,3370.4,5.934]
["bitfinex","ETHUSD",1719427696389,1.081,3370.8,3370.7,2.96674]
["bitfinex","ETHUSD",1719427697434,0.4651675,3371.1,3370.3,1.081]
["bitfinex","ETHUSD",1719427697601,0.4651675,3371.1,3371.0,2.96647]
["bitfinex","ETHUSD",1719427697931,0.15461675,3371.1,3370.8,2.96662]
["bitfinex","ETHUSD",1719427698130,2.3218,3371.0,3370.8,2.96662]
["bitfinex","ETHUSD",1719427698698,2.3218,3371.0,3370.8,5.93319]
["bitfinex","ETHUSD",1719427698893,2.3218,3371.0,3370.9,2.96656]
["bitfinex","ETHUSD",1719427699094,1.081,3371.1,3370.9,2.96656]
["bitfinex","ETHUSD",1719427699907,1.081,3371.1,3370.7,2.96666]
["bitfinex","ETHUSD",1719427700108,1.42558,3371.1,3370.6,2.96679]
["bitfinex","ETHUSD",1719427700631,1.42558,3371.1,3370.8,2.96659]
["bitfinex","ETHUSD",1719427701435,1.42558,3371.1,3370.9,2.96656]
["bitfinex","ETHUSD",1719427701607,1.42558,3371.1,3371.0,2.96647]
["bitfinex","ETHUSD",1719427702201,1.42558,3371.1,3370.8,2.96659]
["bitfinex","ETHUSD",1719427702410,0.379038,3371.0,3370.8,2.96659]
["bitfinex","ETHUSD",1719427704409,2.3648,3371.3,3371.2,2.9663]
["bitfinex","ETHUSD",1719427709227,2.3648,3371.3,3371.0,2.96646]
["bitfinex","ETHUSD",1719427709533,2.3648,3371.3,3371.1,2.96638]
["bitfinex","ETHUSD",1719427714720,0.46510671,3371.5,3371.1,2.96638]
["bitfinex","ETHUSD",1719427714945,0.46510671,3371.5,3371.3,2.96621]
["bitfinex","ETHUSD",1719427715408,0.46510671,3371.5,3371.2,2.9663]
["bitfinex","ETHUSD",1719427716910,0.46510671,3371.5,3371.1,2.96637]
["bitfinex","ETHUSD",1719427717144,0.46510671,3371.5,3371.4,7.01324]
["bitfinex","ETHUSD",1719427717443,0.46510671,3371.5,3371.2,2.96627]
["bitfinex","ETHUSD",1719427717737,0.46510671,3371.5,3371.2,2.96628]
["bitfinex","ETHUSD",1719427717951,1.081,3371.8,3371.2,2.96628]
["bitfinex","ETHUSD",1719427718351,2.4047,3371.9,3371.5,2.96603]
["bitfinex","ETHUSD",1719427718552,2.4047,3371.9,3371.6,2.96595]
["bitfinex","ETHUSD",1719427719130,2.4047,3371.9,3371.4,2.96611]
["bitfinex","ETHUSD",1719427719131,3.4857,3371.9,3371.4,2.96611]
["bitfinex","ETHUSD",1719427721374,2.4047,3371.9,3371.5,2.96603]
["bitfinex","ETHUSD",1719427721532,3.4857,3371.9,3371.5,2.96603]
["bitfinex","ETHUSD",1719427721723,3.4857,3371.9,3371.6,2.96593]
["bitfinex","ETHUSD",1719427721924,1.081,3371.9,3371.6,2.96593]
["bitfinex","ETHUSD",1719427722654,1.081,3371.9,3371.4,5.93216]
["bitfinex","ETHUSD",1719427722956,1.081,3371.9,3371.4,2.96605]
["bitfinex","ETHUSD",1719427723159,1.081,3371.9,3371.4,2.96611]
["bitfinex","ETHUSD",1719427726029,1.081,3371.7,3371.2,2.9663]
["bitfinex","ETHUSD",1719427726578,1.081,3371.5,3371.2,2.9663]
["bitfinex","ETHUSD",1719427728283,1.081,3371.3,3370.7,2.96667]
["bitfinex","ETHUSD",1719427728580,1.081,3371.3,3370.4,8.381]
["bitfinex","ETHUSD",1719427728581,1.081,3371.1,3370.6,2.96676]
["bitfinex","ETHUSD",1719427729593,1.081,3370.9,3370.1,2.96722]
["bitfinex","ETHUSD",1719427729886,1.081,3370.4,3370.0,2.96731]
["bitfinex","ETHUSD",1719427730168,1.081,3370.4,3369.8,2.96751]
["bitfinex","ETHUSD",1719427730371,1.081,3370.4,3369.8,5.93496]
["bitfinex","ETHUSD",1719427730864,5.2676,3370.8,3370.0,2.96728]
["bitfinex","ETHUSD",1719427731073,1.081,3370.5,3370.1,2.96726]
["bitfinex","ETHUSD",1719427732896,2.3009,3370.8,3370.3,2.96708]
["bitfinex","ETHUSD",1719427733055,1.081,3370.7,3370.3,2.96708]
["bitfinex","ETHUSD",1719427733251,2.3009,3370.8,3370.1,2.96727]
["bitfinex","ETHUSD",1719427733489,2.17081161,3371.3,3370.6,2.96676]
["bitfinex","ETHUSD",1719427733490,2.4383,3371.2,3370.6,2.96676]
["bitfinex","ETHUSD",1719427733690,3.5193,3371.2,3370.6,2.96676]
["bitfinex","ETHUSD",1719427734059,3.5193,3371.2,3370.3,1.081]
["bitfinex","ETHUSD",1719427734060,3.5193,3371.2,3370.7,2.96673]
["bitfinex","ETHUSD",1719427736187,5.40462,3371.2,3370.6,2.96677]
["bitfinex","ETHUSD",1719427737213,4.61041161,3371.5,3370.9,2.9665]
["bitfinex","ETHUSD",1719427737361,2.4396,3371.5,3371.0,2.96643]
["bitfinex","ETHUSD",1719427738473,2.4396,3371.5,3371.1,2.96638]
["bitfinex","ETHUSD",1719427739484,4.63889527,3371.8,3371.3,2.96621]
["bitfinex","ETHUSD",1719427739667,2.4631,3371.8,3371.3,2.96621]
["bitfinex","ETHUSD",1719427740631,2.4631,3371.8,3371.5,2.96598]
["bitfinex","ETHUSD",1719427740911,7.61642527,3372.1,3371.3,5.93234]
["bitfinex","ETHUSD",1719427741074,2.96561,3372.0,3371.3,2.96614]
["bitfinex","ETHUSD",1719427741405,5.14140527,3372.0,3371.3,2.96614]
["bitfinex","ETHUSD",1719427741784,2.17579527,3371.9,3371.3,2.96614]
["bitfinex","ETHUSD",1719427741985,2.17672398,3371.9,3371.3,2.96614]
["bitfinex","ETHUSD",1719427742300,3.4224854,3371.9,3371.1,2.96635]
["bitfinex","ETHUSD",1719427742474,2.17672398,3371.7,3371.1,2.96635]
["bitfinex","ETHUSD",1719427742660,2.17672398,3371.8,3371.1,2.96635]
["bitfinex","ETHUSD",1719427742992,5.14250398,3371.8,3371.1,2.96635]
["bitfinex","ETHUSD",1719427743187,2.17672398,3371.8,3371.1,4.289611]
["bitfinex","ETHUSD",1719427743393,2.3642,3371.9,3371.1,4.289611]
["bitfinex","ETHUSD",1719427743921,2.3642,3371.9,3370.8,7.3]
["bitfinex","ETHUSD",1719427743922,2.9661,3371.5,3370.8,7.3]
["bitfinex","ETHUSD",1719427744257,2.9661,3371.5,3370.8,2.96658]
["bitfinex","ETHUSD",1719427744513,5.14282398,3371.5,3370.8,2.96658]
["bitfinex","ETHUSD",1719427744878,5.26892,3371.4,3370.7,2.96665]
["bitfinex","ETHUSD",1719427745187,2.96638,3371.2,3370.5,2.96689]
["bitfinex","ETHUSD",1719427745568,2.17672398,3371.3,3370.6,2.96676]
["bitfinex","ETHUSD",1719427745898,2.3028,3371.4,3370.8,2.96659]
["bitfinex","ETHUSD",1719427746101,4.47952398,3371.4,3370.8,2.96659]
["bitfinex","ETHUSD",1719427746268,5.52068138,3371.4,3370.4,2.96692]
["bitfinex","ETHUSD",1719427746611,2.17672398,3371.1,3370.5,2.96686]
["bitfinex","ETHUSD",1719427746908,7.42308398,3371.3,3370.6,2.96677]
["bitfinex","ETHUSD",1719427747071,8.16598577,3371.3,3370.6,2.96677]
["bitfinex","ETHUSD",1719427747485,8.16598577,3371.3,3370.7,2.96674]
["bitfinex","ETHUSD",1719427747687,2.17731737,3371.4,3370.7,1.7492]
["bitfinex","ETHUSD",1719427747889,7.51526737,3371.6,3370.7,1.7492]
["bitfinex","ETHUSD",1719427748069,7.51526737,3371.6,3371.0,2.96646]
["bitfinex","ETHUSD",1719427748276,8.52398972,3371.6,3371.0,2.96646]
["bitfinex","ETHUSD",1719427748606,11.49001972,3371.6,3371.0,2.96646]
["bitfinex","ETHUSD",1719427748773,8.52398972,3371.6,3371.0,2.96646]
["bitfinex","ETHUSD",1719427748968,2.9655,3372.2,3370.7,1.7492]
["bitfinex","ETHUSD",1719427748969,2.17731737,3371.7,3370.7,1.7492]
["bitfinex","ETHUSD",1719427749175,2.17731737,3371.8,3371.2,2.96622]
["bitfinex","ETHUSD",1719427749404,4.56601737,3371.9,3371.2,3.559489]
["bitfinex","ETHUSD",1719427749702,4.56601737,3371.9,3371.3,2.9662]
["bitfinex","ETHUSD",1719427749884,2.3887,3371.9,3371.3,2.9662]
["bitfinex","ETHUSD",1719427750281,2.17731737,3372.0,3371.2,1.7492]
["bitfinex","ETHUSD",1719427750601,2.17731737,3372.0,3371.3,2.96618]
["bitfinex","ETHUSD",1719427750801,2.17731737,3372.0,3371.5,2.96599]
["bitfinex","ETHUSD",1719427751305,2.176793,3372.0,3371.5,2.96599]
["bitfinex","ETHUSD",1719427751518,2.176793,3372.1,3371.5,2.96599]
["bitfinex","ETHUSD",1719427751694,5.35413,3372.2,3371.5,2.96599]
["bitfinex","ETHUSD",1719427751695,7.530923,3372.2,3371.5,2.96599]
["bitfinex","ETHUSD",1719427752090,7.53080594,3372.2,3371.5,2.96599]
["bitfinex","ETHUSD",1719427752290,2.17667594,3372.1,3371.5,2.96599]
["bitfinex","ETHUSD",1719427753207,9.09655991,3372.2,3371.5,2.96599]
["bitfinex","ETHUSD",1719427753880,9.09655991,3372.2,3371.3,2.96618]
["bitfinex","ETHUSD",1719427753881,2.96559,3372.1,3371.3,2.96618]
["bitfinex","ETHUSD",1719427754083,3.87524599,3372.1,3371.4,2.96611]
["bitfinex","ETHUSD",1719427754489,0.90965599,3372.1,3371.3,2.96618]
["bitfinex","ETHUSD",1719427754685,0.90965599,3372.1,3370.9,4.71572]
["bitfinex","ETHUSD",1719427754686,2.96592,3371.7,3370.9,4.71572]
["bitfinex","ETHUSD",1719427754975,2.96578,3371.8,3370.9,4.71572]
["bitfinex","ETHUSD",1719427755180,2.96622,3371.3,3370.8,7.3]
["bitfinex","ETHUSD",1719427755406,2.96622,3371.3,3370.6,2.96677]
["bitfinex","ETHUSD",1719427755615,2.9664,3371.1,3370.4,2.96693]
["bitfinex","ETHUSD",1719427756310,5.14289594,3371.3,3370.4,2.96693]
["bitfinex","ETHUSD",1719427756607,2.96632,3371.2,3370.4,2.96693]
["bitfinex","ETHUSD",1719427759184,2.96632,3371.2,3369.9,5.96737]
["bitfinex","ETHUSD",1719427759185,2.4284,3371.1,3369.9,5.96737]
["bitfinex","ETHUSD",1719427759411,0.53584986,3371.0,3369.9,5.96737]
["bitfinex","ETHUSD",1719427759617,4.60520897,3371.1,3369.9,5.96737]
["bitfinex","ETHUSD",1719427759819,2.96666,3370.8,3370.0,2.96728]
["bitfinex","ETHUSD",1719427760003,2.96666,3370.8,3370.1,2.96725]
["bitfinex","ETHUSD",1719427761396,2.96655,3371.0,3370.3,2.96704]
["bitfinex","ETHUSD",1719427761923,2.4284,3371.1,3370.5,2.96691]
["bitfinex","ETHUSD",1719427762292,0.75328959,3371.3,3370.6,2.96682]
["bitfinex","ETHUSD",1719427762293,3.71949959,3371.3,3370.6,2.96682]
["bitfinex","ETHUSD",1719427762515,0.91140396,3371.2,3370.6,2.96682]
["bitfinex","ETHUSD",1719427762817,0.91140396,3371.2,3370.4,1.7492]
["bitfinex","ETHUSD",1719427762818,2.96644,3371.1,3370.4,2.96693]
["bitfinex","ETHUSD",1719427764606,5.27557,3371.1,3370.1,2.96725]
["bitfinex","ETHUSD",1719427764811,3.86858411,3371.0,3370.2,2.96717]
["bitfinex","ETHUSD",1719427765101,3.86858411,3371.0,3370.3,2.96707]
["bitfinex","ETHUSD",1719427768400,2.3091,3371.1,3370.5,2.96685]
["bitfinex","ETHUSD",1719427769039,5.27551,3371.1,3370.5,2.96685]
["bitfinex","ETHUSD",1719427769327,2.96655,3371.0,3370.2,2.96711]
["bitfinex","ETHUSD",1719427769536,2.96655,3371.0,3369.9,5.96737]
["bitfinex","ETHUSD",1719427769537,2.96674,3370.7,3369.9,5.96737]
["bitfinex","ETHUSD",1719427769854,2.3263,3370.6,3370.0,2.96735]
["bitfinex","ETHUSD",1719427770154,2.3263,3370.6,3370.1,2.96725]
["bitfinex","ETHUSD",1719427778306,2.3263,3370.6,3369.9,5.96737]
["bitfinex","ETHUSD",1719427778505,5.29313,3370.6,3369.9,5.96737]
["bitfinex","ETHUSD",1719427778749,5.29313,3370.6,3369.7,2.96759]
["bitfinex","ETHUSD",1719427778905,2.96702,3370.4,3369.7,2.96759]
["bitfinex","ETHUSD",1719427779934,0.87249387,3370.5,3369.3,13.23583]
["bitfinex","ETHUSD",1719427779935,5.30803,3370.3,3369.3,13.23583]
["bitfinex","ETHUSD",1719427780131,2.96723,3370.2,3369.4,2.96783]
["bitfinex","ETHUSD",1719427780317,5.30803,3370.3,3369.5,2.96774]
["bitfinex","ETHUSD",1719427781236,2.96731,3370.1,3369.3,10.26797]
["bitfinex","ETHUSD",1719427781436,2.96741,3370.0,3369.3,10.26797]
["bitfinex","ETHUSD",1719427781633,2.96741,3370.0,3369.3,2.96797]
["bitfinex","ETHUSD",1719427781803,2.96741,3370.0,3369.4,2.96787]
["bitfinex","ETHUSD",1719427782012,2.3409,3369.9,3369.4,2.96787]
["bitfinex","ETHUSD",1719427782442,2.96741,3370.0,3369.4,2.96787]
["bitfinex","ETHUSD",1719427783605,0.530821,3370.1,3369.4,2.96787]
["bitfinex","ETHUSD",1719427783852,2.3409,3370.2,3369.8,2.96752]
["bitfinex","ETHUSD",1719427784045,2.3409,3370.5,3369.8,2.96747]
["bitfinex","ETHUSD",1719427784419,0.46513873,3370.8,3369.9,1.7492]
["bitfinex","ETHUSD",1719427784420,2.80603873,3370.8,3369.9,1.7492]
["bitfinex","ETHUSD",1719427785568,2.80603873,3370.8,3370.2,2.9671]
["bitfinex","ETHUSD",1719427787045,5.77269873,3370.8,3370.2,2.9671]
["bitfinex","ETHUSD",1719427788048,2.80603873,3370.8,3370.2,2.9671]
["bitfinex","ETHUSD",1719427789050,5.77275873,3370.8,3370.0,2.96727]
["bitfinex","ETHUSD",1719427789864,5.77275873,3370.8,3370.1,2.96727]
["bitfinex","ETHUSD",1719427790947,2.96676,3370.7,3370.0,2.96727]
["bitfinex","ETHUSD",1719427792471,5.93358,3370.7,3370.0,2.96727]
["bitfinex","ETHUSD",1719427792776,2.96689,3370.6,3369.9,4.71664]
["bitfinex","ETHUSD",1719427793280,2.967,3370.5,3369.7,2.96761]
["bitfinex","ETHUSD",1719427793487,5.26691,3370.4,3369.7,2.96761]
["bitfinex","ETHUSD",1719427793658,5.26691,3370.4,3369.7,5.93515]
["bitfinex","ETHUSD",1719427794392,5.26691,3370.4,3369.7,2.96754]
["bitfinex","ETHUSD",1719427794684,5.29888,3370.7,3369.9,2.96739]
["bitfinex","ETHUSD",1719427794886,5.29888,3370.7,3370.0,0.768413]
["bitfinex","ETHUSD",1719427795074,2.96691,3370.6,3369.9,2.96739]
["bitfinex","ETHUSD",1719427796443,2.96724,3370.2,3369.3,1.7492]
["bitfinex","ETHUSD",1719427796675,0.296724,3370.1,3369.5,2.96779]
["bitfinex","ETHUSD",1719427796876,5.33704,3370.2,3369.5,2.96779]
["bitfinex","ETHUSD",1719427798969,2.96736,3370.0,3369.1,16.23619]
["bitfinex","ETHUSD",1719427799170,3.501216,3369.9,3369.2,2.96805]
["bitfinex","ETHUSD",1719427799390,2.9675,3369.9,3369.3,2.96797]
["bitfinex","ETHUSD",1719427801445,7.51430714,3370.2,3369.1,13.26807]
["bitfinex","ETHUSD",1719427801446,2.3698,3370.2,3369.5,2.96774]
["bitfinex","ETHUSD",1719427801650,2.3698,3370.2,3369.6,0.05934725]
["bitfinex","ETHUSD",1719427802384,5.33705,3370.2,3369.5,2.96774]
["bitfinex","ETHUSD",1719427802551,3.71867971,3370.1,3369.5,2.96774]
["bitfinex","ETHUSD",1719427803572,0.75140971,3370.1,3369.5,2.96774]
["bitfinex","ETHUSD",1719427803775,2.3698,3370.2,3369.5,2.96774]
["bitfinex","ETHUSD",1719427804086,5.33704,3370.2,3369.5,2.96774]
["bitfinex","ETHUSD",1719427804294,2.96732,3370.1,3369.3,5.93583]
["bitfinex","ETHUSD",1719427804453,4.01564711,3370.1,3369.3,5.93583]
["bitfinex","ETHUSD",1719427804785,4.01564711,3370.1,3369.1,13.2681]
["bitfinex","ETHUSD",1719427804786,1.04832711,3370.1,3369.1,13.2681]
["bitfinex","ETHUSD",1719427805096,4.01564711,3370.1,3369.3,2.96789]
["bitfinex","ETHUSD",1719427805791,2.96743,3370.0,3369.3,2.96789]
["bitfinex","ETHUSD",1719427806091,2.96753,3369.8,3369.1,13.2681]
["bitfinex","ETHUSD",1719427806276,2.96771,3369.6,3369.1,7.3]
["bitfinex","ETHUSD",1719427806651,1.08,3369.6,3369.1,7.3]
["bitfinex","ETHUSD",1719427807678,1.08,3369.6,3369.0,2.96819]
["bitfinex","ETHUSD",1719427807868,1.08,3369.6,3369.1,2.96806]
["bitfinex","ETHUSD",1719427808481,2.4321,3369.7,3369.1,5.93615]
["bitfinex","ETHUSD",1719427808791,2.4321,3369.7,3369.1,2.96806]
["bitfinex","ETHUSD",1719427814401,2.4321,3369.7,3369.2,2.96801]
["bitfinex","ETHUSD",1719427819177,2.4321,3369.7,3369.2,2.968]
["bitfinex","ETHUSD",1719427822405,2.96771,3369.6,3368.8,2.96837]
["bitfinex","ETHUSD",1719427822592,5.43139,3369.2,3368.5,2.96867]
["bitfinex","ETHUSD",1719427822797,2.96756,3369.8,3368.2,2.96889]
["bitfinex","ETHUSD",1719427822798,2.96835,3368.9,3368.2,2.96889]
["bitfinex","ETHUSD",1719427822996,2.2559,3368.8,3368.2,2.96889]
["bitfinex","ETHUSD",1719427823196,2.2559,3368.8,3367.7,1.7492]
["bitfinex","ETHUSD",1719427823197,2.96864,3368.6,3367.7,2.96931]
["bitfinex","ETHUSD",1719427823395,5.22459,3368.5,3367.7,2.96931]
["bitfinex","ETHUSD",1719427823598,2.96876,3368.4,3367.5,2.96953]
["bitfinex","ETHUSD",1719427823891,2.96876,3368.4,3367.7,2.96935]
["bitfinex","ETHUSD",1719427824292,3.075223,3368.5,3367.3,2.96967]
["bitfinex","ETHUSD",1719427824293,2.96893,3368.3,3367.3,2.96967]
["bitfinex","ETHUSD",1719427824498,4.770213,3368.7,3367.1,10.26988]
["bitfinex","ETHUSD",1719427824499,2.96921,3367.9,3367.1,10.26988]
["bitfinex","ETHUSD",1719427825308,2.96944,3367.7,3366.9,2.97008]
["bitfinex","ETHUSD",1719427825676,2.96944,3367.7,3367.0,2.96999]
["bitfinex","ETHUSD",1719427826011,2.96956,3367.5,3366.7,2.97025]
["bitfinex","ETHUSD",1719427826305,2.2522,3367.1,3366.2,7.3]
["bitfinex","ETHUSD",1719427826615,5.22216,3367.1,3366.1,2.97079]
["bitfinex","ETHUSD",1719427826777,2.2522,3367.1,3366.4,2.97052]
["bitfinex","ETHUSD",1719427827887,5.22212,3367.1,3366.2,2.97068]
["bitfinex","ETHUSD",1719427828279,5.22212,3367.1,3366.3,2.97059]
["bitfinex","ETHUSD",1719427828886,2.2522,3367.1,3366.4,2.9705]
["bitfinex","ETHUSD",1719427829298,5.22215,3367.1,3366.2,2.97069]
["bitfinex","ETHUSD",1719427829501,5.22215,3367.1,3366.3,2.97061]
["bitfinex","ETHUSD",1719427830614,2.2522,3367.1,3366.6,2.97034]
["bitfinex","ETHUSD",1719427831316,2.2522,3367.1,3366.9,2.97007]
["bitfinex","ETHUSD",1719427831488,10.37899,3368.2,3367.0,0.297007]
["bitfinex","ETHUSD",1719427831489,2.3551,3368.0,3367.0,0.297007]
["bitfinex","ETHUSD",1719427831696,2.96955,3367.6,3366.8,2.97011]
["bitfinex","ETHUSD",1719427831892,2.96955,3367.6,3366.9,2.97008]
["bitfinex","ETHUSD",1719427832717,2.96956,3367.5,3366.8,0.59818423]
["bitfinex","ETHUSD",1719427833019,5.32476,3367.4,3366.4,2.97053]
["bitfinex","ETHUSD",1719427833190,5.32476,3367.4,3366.6,2.97029]
["bitfinex","ETHUSD",1719427833391,2.3551,3367.4,3366.8,2.97015]
["bitfinex","ETHUSD",1719427833902,2.3551,3367.4,3366.8,0.594044]
["bitfinex","ETHUSD",1719427834223,2.3551,3367.4,3366.8,3.564144]
["bitfinex","ETHUSD",1719427835422,2.3551,3367.4,3366.8,2.9701]
["bitfinex","ETHUSD",1719427836985,2.3551,3367.4,3366.6,2.97029]
["bitfinex","ETHUSD",1719427837212,2.9698,3367.3,3366.4,1.55657159]
["bitfinex","ETHUSD",1719427837409,2.9698,3367.3,3366.6,2.97033]
["bitfinex","ETHUSD",1719427837611,2.9698,3367.3,3366.5,2.97043]
["bitfinex","ETHUSD",1719427839443,5.32475,3367.4,3366.7,2.9702]
["bitfinex","ETHUSD",1719427840492,5.32475,3367.4,3367.0,2.96999]
["bitfinex","ETHUSD",1719427840493,2.3551,3367.4,3367.0,2.96999]
["bitfinex","ETHUSD",1719427840735,3.31089032,3368.3,3367.4,2.96958]
["bitfinex","ETHUSD",1719427840736,2.4478,3368.0,3367.4,2.96958]
["bitfinex","ETHUSD",1719427840896,2.4478,3368.0,3367.5,0.296958]
["bitfinex","ETHUSD",1719427841097,2.4478,3368.0,3367.4,2.96958]
["bitfinex","ETHUSD",1719427841298,5.41692,3368.0,3367.2,2.96976]
["bitfinex","ETHUSD",1719427842237,2.96939,3367.7,3367.0,2.96996]
["bitfinex","ETHUSD",1719427842919,2.96939,3367.7,3367.1,2.96991]
["bitfinex","ETHUSD",1719427843326,6.480222,3367.9,3367.1,2.96991]
["bitfinex","ETHUSD",1719427843509,3.510952,3367.9,3367.2,2.96977]
["bitfinex","ETHUSD",1719427846637,2.96938,3367.7,3367.0,2.96996]
["bitfinex","ETHUSD",1719427846835,6.480242,3367.9,3367.1,2.96984]
["bitfinex","ETHUSD",1719427847208,3.510952,3367.9,3367.2,2.96977]
["bitfinex","ETHUSD",1719427847433,2.96926,3367.9,3367.2,2.96977]
["bitfinex","ETHUSD",1719427851763,2.4478,3368.0,3367.4,2.96957]
["bitfinex","ETHUSD",1719427852048,2.4478,3368.0,3367.6,2.96943]
["bitfinex","ETHUSD",1719427853408,2.4478,3368.0,3367.7,2.96937]
["bitfinex","ETHUSD",1719427853638,2.4478,3368.0,3367.8,2.96928]
["bitfinex","ETHUSD",1719427853832,2.4497,3368.6,3367.8,2.96928]
["bitfinex","ETHUSD",1719427854021,2.4497,3368.6,3368.0,2.96904]
["bitfinex","ETHUSD",1719427854226,5.41829,3368.6,3367.8,2.96928]
["bitfinex","ETHUSD",1719427854424,5.960119,3368.6,3367.8,2.96928]
["bitfinex","ETHUSD",1719427854742,8.928779,3368.6,3367.8,2.96928]
["bitfinex","ETHUSD",1719427855345,5.960119,3368.6,3367.8,2.96928]
["bitfinex","ETHUSD",1719427856142,2.4497,3368.6,3367.6,2.96939]
["bitfinex","ETHUSD",1719427856320,0.46545784,3368.5,3368.2,2.96888]
["bitfinex","ETHUSD",1719427856829,0.46545784,3368.5,3368.0,5.93815]
["bitfinex","ETHUSD",1719427857022,0.46545784,3368.5,3368.1,0.29691]
["bitfinex","ETHUSD",1719427857413,0.46545784,3368.5,3368.0,2.96905]
["bitfinex","ETHUSD",1719427857745,0.46545784,3368.5,3367.6,10.26944]
["bitfinex","ETHUSD",1719427857945,2.96886,3368.3,3367.6,10.26944]
["bitfinex","ETHUSD",1719427859810,2.96903,3368.2,3367.6,7.3]
["bitfinex","ETHUSD",1719427860222,0.87771978,3368.3,3367.6,10.26946]
["bitfinex","ETHUSD",1719427860543,2.96886,3368.3,3367.6,10.26946]
["bitfinex","ETHUSD",1719427860847,2.96886,3368.3,3367.6,7.3]
["bitfinex","ETHUSD",1719427861411,2.96896,3368.2,3367.5,2.96956]
["bitfinex","ETHUSD",1719427861615,2.3521,3368.1,3367.5,2.96956]
["bitfinex","ETHUSD",1719427863620,2.3521,3368.1,3367.6,2.96946]
["bitfinex","ETHUSD",1719427864238,2.3521,3368.1,3367.5,2.96956]
["bitfinex","ETHUSD",1719427866037,2.96943,3367.7,3367.0,7.3]
["bitfinex","ETHUSD",1719427866226,2.96971,3367.4,3367.0,7.3]
["bitfinex","ETHUSD",1719427866423,2.96971,3367.4,3366.8,2.97017]
["bitfinex","ETHUSD",1719427867719,5.28137,3367.6,3366.9,2.97008]
["bitfinex","ETHUSD",1719427867720,2.96957,3367.5,3366.9,2.97008]
["bitfinex","ETHUSD",1719427868045,2.3119,3367.6,3367.1,2.96988]
["bitfinex","ETHUSD",1719427868246,2.3119,3367.6,3367.2,2.96976]
["bitfinex","ETHUSD",1719427868774,2.3119,3367.6,3367.4,2.96958]
["bitfinex","ETHUSD",1719427869481,2.3119,3367.6,3367.2,5.93951]
["bitfinex","ETHUSD",1719427869637,2.3119,3367.6,3366.4,7.3]
["bitfinex","ETHUSD",1719427869835,2.3119,3367.6,3366.9,2.97008]
["bitfinex","ETHUSD",1719427870066,2.96957,3367.5,3366.7,2.97021]
["bitfinex","ETHUSD",1719427871682,2.3752,3367.4,3366.7,2.97021]
["bitfinex","ETHUSD",1719427871842,5.34485,3367.4,3366.7,2.97021]
["bitfinex","ETHUSD",1719427873858,2.3752,3367.4,3366.8,2.97009]
["bitfinex","ETHUSD",1719427874041,2.3752,3367.4,3367.1,2.96989]
["bitfinex","ETHUSD",1719427874245,2.3752,3367.4,3366.8,2.97017]
["bitfinex","ETHUSD",1719427874448,2.3752,3367.4,3366.8,2.97016]
["bitfinex","ETHUSD",1719427874654,5.34491,3367.4,3366.4,2.9705]
["bitfinex","ETHUSD",1719427874951,5.34491,3367.4,3366.1,2.97078]
["bitfinex","ETHUSD",1719427874952,2.3819,3366.8,3366.1,2.97078]
["bitfinex","ETHUSD",1719427875318,2.3819,3366.8,3366.1,3.564942]
["bitfinex","ETHUSD",1719427875563,5.35207,3366.8,3366.1,3.564942]
["bitfinex","ETHUSD",1719427878056,5.35207,3366.8,3366.1,2.97078]
["bitfinex","ETHUSD",1719427880463,2.3819,3366.8,3366.2,2.97069]
["bitfinex","ETHUSD",1719427881260,2.4204,3367.2,3366.7,2.97018]
["bitfinex","ETHUSD",1719427883853,5.39026,3367.2,3366.6,2.97035]
["bitfinex","ETHUSD",1719427884057,2.97008,3367.0,3365.7,4.7492]
["bitfinex","ETHUSD",1719427884360,2.97008,3367.0,3366.2,2.97065]
["bitfinex","ETHUSD",1719427884563,2.97008,3367.0,3366.3,2.97055]
["bitfinex","ETHUSD",1719427885782,2.97008,3367.0,3366.4,2.97052]
["bitfinex","ETHUSD",1719427887690,2.3355,3367.1,3366.4,2.97052]
["bitfinex","ETHUSD",1719427887889,2.3355,3367.1,3366.3,1.7492]
["bitfinex","ETHUSD",1719427888086,2.3355,3367.1,3366.9,2.97004]
["bitfinex","ETHUSD",1719427888489,2.3355,3367.1,3366.3,4.71977]
["bitfinex","ETHUSD",1719427888490,2.2741,3367.6,3367.2,2.96977]
["bitfinex","ETHUSD",1719427890092,2.2741,3367.6,3367.3,2.96972]
["bitfinex","ETHUSD",1719427890263,2.2741,3367.6,3367.4,2.96964]
["bitfinex","ETHUSD",1719427890996,2.2741,3367.6,3367.1,2.96989]
["bitfinex","ETHUSD",1719427892880,2.2741,3367.6,3367.2,2.96981]
["bitfinex","ETHUSD",1719427893189,2.2741,3367.6,3367.3,2.96973]
["bitfinex","ETHUSD",1719427896272,2.2694,3368.1,3367.3,2.96971]
["bitfinex","ETHUSD",1719427896481,2.2694,3368.1,3367.8,2.96922]
["bitfinex","ETHUSD",1719427898875,2.2694,3368.1,3367.9,2.96913]
["bitfinex","ETHUSD",1719427900103,0.46545784,3368.5,3368.2,2.96893]
["bitfinex","ETHUSD",1719427900306,2.3635,3368.4,3368.2,2.96893]
["bitfinex","ETHUSD",1719427900469,2.3635,3368.4,3368.3,2.96885]
["bitfinex","ETHUSD",1719427902771,0.46545784,3368.5,3368.3,2.96885]
["bitfinex","ETHUSD",1719427903105,0.46545784,3368.5,3368.4,2.96876]
["bitfinex","ETHUSD",1719427904805,0.46545784,3368.5,3368.1,2.96899]
["bitfinex","ETHUSD",1719427905709,0.46545784,3368.5,3368.3,2.96885]
["bitfinex","ETHUSD",1719427907674,2.4425,3368.4,3368.0,2.96911]
["bitfinex","ETHUSD",1719427909177,2.4425,3368.4,3367.8,2.96928]
["bitfinex","ETHUSD",1719427909607,2.4425,3368.4,3367.7,2.96933]
["bitfinex","ETHUSD",1719427909803,2.3194,3368.1,3367.5,2.96948]
["bitfinex","ETHUSD",1719427909988,2.3194,3368.1,3367.6,2.96941]
["bitfinex","ETHUSD",1719427910180,2.3194,3368.1,3367.5,2.96948]
["bitfinex","ETHUSD",1719427910181,2.3194,3368.1,3367.7,2.96935]
["bitfinex","ETHUSD",1719427910387,2.3194,3368.1,3367.8,2.96929]
["bitfinex","ETHUSD",1719427911608,2.3194,3368.1,3367.9,2.96918]
["bitfinex","ETHUSD",1719427913099,2.3194,3368.1,3367.7,2.96932]
["bitfinex","ETHUSD",1719427913503,2.3194,3368.1,3367.8,2.96923]
["bitfinex","ETHUSD",1719427917179,2.3194,3368.1,3367.7,2.96937]
["bitfinex","ETHUSD",1719427918678,2.3194,3368.1,3367.5,2.96955]
["bitfinex","ETHUSD",1719427919181,2.3194,3368.1,3367.5,5.93903]
["bitfinex","ETHUSD",1719427919525,2.3194,3368.1,3367.6,2.96946]
["bitfinex","ETHUSD",1719427919813,2.3194,3368.1,3367.5,2.96948]
["bitfinex","ETHUSD",1719427920179,2.3194,3368.1,3367.3,2.9697]
["bitfinex","ETHUSD",1719427920180,2.3536,3368.0,3367.3,2.9697]
["bitfinex","ETHUSD",1719427920710,1.081,3367.9,3367.3,2.9697]
["bitfinex","ETHUSD",1719427920927,2.3536,3367.8,3367.3,2.9697]
["bitfinex","ETHUSD",1719427924396,2.3536,3367.8,3367.2,1.081]
["bitfinex","ETHUSD",1719427924627,2.3506,3368.2,3367.8,2.96924]
["bitfinex","ETHUSD",1719427924798,2.3506,3368.2,3367.8,2.96923]
["bitfinex","ETHUSD",1719427926032,1.081,3368.7,3368.2,2.96889]
["bitfinex","ETHUSD",1719427926643,2.96842,3368.8,3368.2,2.96889]
["bitfinex","ETHUSD",1719427926927,4.01951702,3368.8,3368.2,2.96889]
["bitfinex","ETHUSD",1719427928292,2.96842,3368.8,3368.2,2.96889]
["bitfinex","ETHUSD",1719427928692,2.96842,3368.8,3368.0,2.96908]
["bitfinex","ETHUSD",1719427928904,2.96874,3368.5,3367.8,2.96926]
["bitfinex","ETHUSD",1719427929221,2.2738,3368.4,3367.8,2.96926]
["bitfinex","ETHUSD",1719427929531,2.2738,3368.4,3367.8,2.96921]
["bitfinex","ETHUSD",1719427929697,2.2738,3368.4,3368.0,2.96907]
["bitfinex","ETHUSD",1719427930099,2.2738,3368.4,3368.2,2.96888]
["bitfinex","ETHUSD",1719427930499,2.2738,3368.7,3368.2,2.96888]
["bitfinex","ETHUSD",1719427930698,2.2738,3369.1,3368.5,2.96867]
["bitfinex","ETHUSD",1719427931146,2.2738,3369.1,3368.6,2.96858]
["bitfinex","ETHUSD",1719427932437,5.24196,3369.1,3368.4,2.96868]
["bitfinex","ETHUSD",1719427932631,2.4063,3368.7,3368.0,2.96908]
["bitfinex","ETHUSD",1719427932929,2.96869,3368.5,3367.8,2.96922]
["bitfinex","ETHUSD",1719427933499,2.4063,3368.6,3368.0,2.96909]
["bitfinex","ETHUSD",1719427934226,2.4063,3368.6,3367.8,2.96922]
["bitfinex","ETHUSD",1719427934554,2.96869,3368.5,3367.8,2.96922]
["bitfinex","ETHUSD",1719427934727,2.4063,3368.6,3367.8,2.96922]
["bitfinex","ETHUSD",1719427935105,2.4063,3368.6,3368.0,2.96906]
["bitfinex","ETHUSD",1719427936305,5.37493,3368.6,3368.0,2.96906]
["bitfinex","ETHUSD",1719427937035,2.4063,3368.6,3368.1,2.96899]
["bitfinex","ETHUSD",1719427937229,2.4063,3368.6,3368.0,2.96906]
["bitfinex","ETHUSD",1719427937930,2.4063,3368.6,3368.2,2.96894]
["bitfinex","ETHUSD",1719427938909,2.4063,3368.6,3368.0,2.96906]
["bitfinex","ETHUSD",1719427939110,2.4063,3368.6,3367.5,7.3]
["bitfinex","ETHUSD",1719427939111,2.4235,3368.4,3367.5,7.3]
["bitfinex","ETHUSD",1719427939309,2.4235,3368.4,3367.3,2.96972]
["bitfinex","ETHUSD",1719427939310,2.4235,3368.1,3367.3,2.96972]
["bitfinex","ETHUSD",1719427939613,2.4235,3367.9,3367.3,2.96972]
["bitfinex","ETHUSD",1719427940111,2.4235,3367.9,3367.3,2.96966]
["bitfinex","ETHUSD",1719427940304,2.4235,3367.9,3367.5,2.9695]
["bitfinex","ETHUSD",1719427940504,2.4235,3367.9,3367.4,2.96965]
["bitfinex","ETHUSD",1719427941703,2.96943,3367.7,3366.9,2.97001]
["bitfinex","ETHUSD",1719427942113,2.18087125,3367.8,3367.0,2.97]
["bitfinex","ETHUSD",1719427942114,5.15022125,3367.8,3367.0,2.97]
["bitfinex","ETHUSD",1719427942316,2.96948,3367.6,3366.7,2.97022]
["bitfinex","ETHUSD",1719427942509,2.96948,3367.6,3366.9,2.97001]
["bitfinex","ETHUSD",1719427942717,2.96948,3367.6,3367.0,2.97]
["bitfinex","ETHUSD",1719427942939,2.277,3367.7,3367.0,2.97]
["bitfinex","ETHUSD",1719427943418,2.277,3367.7,3367.1,2.9699]
["bitfinex","ETHUSD",1719427944119,5.24639,3367.7,3366.9,2.97002]
["bitfinex","ETHUSD",1719427944318,5.24639,3367.7,3367.0,2.96999]
["bitfinex","ETHUSD",1719427944514,2.96948,3367.6,3367.0,2.96999]
["bitfinex","ETHUSD",1719427947832,2.96974,3367.3,3366.6,2.9703]
["bitfinex","ETHUSD",1719427948037,2.96974,3367.3,3366.3,2.97055]
["bitfinex","ETHUSD",1719427948038,2.97005,3367.0,3366.3,2.97055]
["bitfinex","ETHUSD",1719427948233,2.97005,3367.0,3366.3,4.13477]
["bitfinex","ETHUSD",1719427948737,2.97005,3367.0,3366.3,4.13476]
["bitfinex","ETHUSD",1719427949046,2.97009,3366.9,3366.3,1.16422]
["bitfinex","ETHUSD",1719427949353,2.97005,3367.0,3366.3,4.13478]
["bitfinex","ETHUSD",1719427950609,2.97005,3367.0,3366.4,2.97053]
["bitfinex","ETHUSD",1719427950816,5.35529,3367.2,3366.5,2.97042]
["bitfinex","ETHUSD",1719427951316,2.97005,3367.0,3366.3,4.13477]
["bitfinex","ETHUSD",1719427951514,2.97005,3367.0,3366.3,4.13476]
["bitfinex","ETHUSD",1719427952083,2.97005,3367.0,3366.4,2.97052]
["bitfinex","ETHUSD",1719427952554,2.97005,3367.0,3366.3,4.13476]
["bitfinex","ETHUSD",1719427952555,8.3252,3367.2,3366.5,2.97042]
["bitfinex","ETHUSD",1719427953620,5.35529,3367.2,3366.5,2.97042]
["bitfinex","ETHUSD",1719427954258,2.96991,3367.1,3366.5,2.97042]
["bitfinex","ETHUSD",1719427955449,2.3854,3367.2,3366.6,2.97031]
["bitfinex","ETHUSD",1719427955646,5.35523,3367.2,3366.6,2.97031]
["bitfinex","ETHUSD",1719427960857,1.082,3367.1,3366.6,2.97031]
["bitfinex","ETHUSD",1719427961955,1.082,3366.9,3366.4,2.97052]
["bitfinex","ETHUSD",1719427962156,1.082,3366.9,3366.4,5.94098]
["bitfinex","ETHUSD",1719427962357,1.082,3366.9,3366.5,2.97043]
["bitfinex","ETHUSD",1719427963333,1.082,3366.7,3366.0,3.0]
["bitfinex","ETHUSD",1719427963570,1.082,3366.7,3366.1,2.97071]
["bitfinex","ETHUSD",1719427963775,5.27844,3366.8,3366.1,2.97071]
["bitfinex","ETHUSD",1719427964374,2.3082,3366.8,3365.9,1.082]
["bitfinex","ETHUSD",1719427964581,2.3082,3366.8,3366.5,2.97042]
["bitfinex","ETHUSD",1719427964800,2.3082,3366.8,3366.3,2.97055]
["bitfinex","ETHUSD",1719427965159,1.082,3366.7,3366.2,2.97063]
["bitfinex","ETHUSD",1719427966079,2.3082,3366.8,3366.2,2.97063]
["bitfinex","ETHUSD",1719427966356,2.3082,3366.8,3366.4,2.97052]
["bitfinex","ETHUSD",1719427966576,2.3082,3366.8,3366.2,5.94127]
["bitfinex","ETHUSD",1719427967387,2.3082,3366.8,3366.3,2.97061]
["bitfinex","ETHUSD",1719427967886,1.082,3367.1,3366.4,2.97052]
["bitfinex","ETHUSD",1719427968253,1.082,3367.1,3366.6,2.97028]
["bitfinex","ETHUSD",1719427968459,2.3125,3367.2,3366.8,2.9701]
["bitfinex","ETHUSD",1719427971800,3.3945,3367.2,3366.8,2.9701]
["bitfinex","ETHUSD",1719427974086,3.3945,3367.2,3366.6,2.97027]
["bitfinex","ETHUSD",1719427974284,4.030915,3367.2,3366.6,2.97027]
["bitfinex","ETHUSD",1719427975278,7.000755,3367.2,3366.6,2.97027]
["bitfinex","ETHUSD",1719427978317,1.718415,3367.2,3366.1,8.382]
["bitfinex","ETHUSD",1719427978481,5.39108,3367.1,3366.4,2.97053]
["bitfinex","ETHUSD",1719427978679,4.052,3367.0,3366.4,2.97053]
["bitfinex","ETHUSD",1719427979107,4.052,3367.0,3366.2,1.082]
["bitfinex","ETHUSD",1719427979108,2.97009,3366.9,3366.2,4.05264]
["bitfinex","ETHUSD",1719427979278,2.97009,3366.9,3366.3,2.97062]
["bitfinex","ETHUSD",1719427980485,2.97019,3366.8,3366.1,10.27073]
["bitfinex","ETHUSD",1719427980809,2.3375,3366.7,3366.1,10.27073]
["bitfinex","ETHUSD",1719427981012,2.3375,3366.3,3365.7,3.0]
["bitfinex","ETHUSD",1719427981313,2.3375,3366.3,3365.6,2.97117]
["bitfinex","ETHUSD",1719427981314,1.082,3366.2,3365.6,2.97117]
["bitfinex","ETHUSD",1719427981490,1.082,3366.2,3365.7,5.97114]
["bitfinex","ETHUSD",1719427981700,1.082,3366.2,3365.7,2.97114]
["bitfinex","ETHUSD",1719427982178,2.3375,3366.3,3365.7,2.97114]
["bitfinex","ETHUSD",1719427982583,2.3375,3366.3,3365.8,2.971]
["bitfinex","ETHUSD",1719427983299,2.3375,3366.3,3365.7,5.94222]
["bitfinex","ETHUSD",1719427983489,2.3375,3366.3,3365.8,2.971]
["bitfinex","ETHUSD",1719427985095,2.3375,3366.3,3365.7,4.2553381]
["bitfinex","ETHUSD",1719427985807,2.3375,3366.3,3365.7,7.2264081]
["bitfinex","ETHUSD",1719427986201,2.3375,3366.3,3365.7,4.2553281]
["bitfinex","ETHUSD",1719427986720,2.3375,3366.3,3365.8,2.97105]
["bitfinex","ETHUSD",1719427987404,2.3375,3366.3,3365.5,3.0]
["bitfinex","ETHUSD",1719427987405,2.9708,3366.1,3365.5,2.97127]
["bitfinex","ETHUSD",1719427987611,2.3032,3366.0,3365.5,2.97127]
["bitfinex","ETHUSD",1719427988124,2.3032,3366.0,3365.6,2.97123]
["bitfinex","ETHUSD",1719427989520,2.97047,3366.5,3365.3,2.9715]
["bitfinex","ETHUSD",1719427989521,2.266,3366.4,3365.3,2.9715]
["bitfinex","ETHUSD",1719427989821,5.23653,3366.4,3365.8,2.97097]
["bitfinex","ETHUSD",1719427990625,2.266,3366.4,3365.9,2.97095]
["bitfinex","ETHUSD",1719427992118,5.23653,3366.4,3365.9,2.97095]
["bitfinex","ETHUSD",1719427992422,2.266,3366.4,3365.9,2.9709]
["bitfinex","ETHUSD",1719427996027,2.266,3366.4,3366.1,2.97074]
["bitfinex","ETHUSD",1719427996391,2.266,3366.4,3366.1,5.94146]
["bitfinex","ETHUSD",1719427997030,2.266,3366.4,3366.1,2.97072]
["bitfinex","ETHUSD",1719427998822,2.266,3366.4,3366.1,2.97079]
["bitfinex","ETHUSD",1719427999029,2.266,3366.4,3366.2,2.9707]
["bitfinex","ETHUSD",1719427999454,2.18010254,3366.8,3366.4,2.97052]
["bitfinex","ETHUSD",1719427999604,2.4852,3366.7,3366.4,2.97052]
["bitfinex","ETHUSD",1719427999803,2.4852,3367.1,3366.7,2.97022]
["bitfinex","ETHUSD",1719428000370,2.4852,3367.1,3366.2,2.97064]
["bitfinex","ETHUSD",1719428000505,2.2758,3367.4,3367.1,2.9699]
["bitfinex","ETHUSD",1719428000855,2.2758,3367.4,3367.2,2.9698]
["bitfinex","ETHUSD",1719428001039,2.2758,3367.4,3367.3,2.96973]
["bitfinex","ETHUSD",1719428001202,2.2758,3367.4,3367.0,2.96997]
["bitfinex","ETHUSD",1719428001634,2.2758,3367.4,3367.2,2.96981]
["bitfinex","ETHUSD",1719428002001,2.2758,3367.4,3367.1,2.9699]
["bitfinex","ETHUSD",1719428002514,2.2758,3367.4,3367.2,2.96976]
["bitfinex","ETHUSD",1719428003625,2.2758,3367.4,3367.0,2.96998]
["bitfinex","ETHUSD",1719428004631,2.2758,3367.4,3366.8,2.97015]
["bitfinex","ETHUSD",1719428004632,2.2758,3367.4,3367.1,2.96989]
["bitfinex","ETHUSD",1719428005770,2.80032,3367.4,3366.4,10.2705]
["bitfinex","ETHUSD",1719428006049,2.80032,3367.4,3366.1,2.97079]
["bitfinex","ETHUSD",1719428006050,2.2758,3367.4,3366.6,4.05129]
["bitfinex","ETHUSD",1719428006203,2.2758,3367.4,3366.7,2.97018]
["bitfinex","ETHUSD",1719428006536,5.24545,3367.4,3366.8,1.081]
["bitfinex","ETHUSD",1719428006714,5.24545,3367.4,3366.7,2.97018]
["bitfinex","ETHUSD",1719428008241,5.24545,3367.4,3366.8,2.97015]
["bitfinex","ETHUSD",1719428008642,2.2758,3367.4,3366.9,2.97003]
["bitfinex","ETHUSD",1719428008946,2.2758,3367.4,3367.1,2.96986]
["bitfinex","ETHUSD",1719428009310,2.2758,3367.4,3367.2,2.96982]
["bitfinex","ETHUSD",1719428010928,2.2758,3367.4,3367.3,2.96973]
["bitfinex","ETHUSD",1719428012134,2.2758,3367.4,3367.1,2.96984]
["bitfinex","ETHUSD",1719428012536,2.2758,3367.4,3367.1,5.93967]
["bitfinex","ETHUSD",1719428012740,2.2758,3367.4,3367.2,2.96979]
["bitfinex","ETHUSD",1719428013428,2.4517,3367.7,3367.5,2.96951]
["bitfinex","ETHUSD",1719428013763,2.4517,3368.0,3367.7,2.96935]
["bitfinex","ETHUSD",1719428014766,2.4517,3368.0,3367.6,2.96945]
["bitfinex","ETHUSD",1719428015275,2.4517,3368.5,3367.9,2.96916]
["bitfinex","ETHUSD",1719428016366,5.42038,3368.5,3367.9,2.96916]
["bitfinex","ETHUSD",1719428016566,0.74432875,3368.4,3367.9,2.96916]
["bitfinex","ETHUSD",1719428017475,3.71316875,3368.4,3367.7,2.96937]
["bitfinex","ETHUSD",1719428017672,3.71316875,3368.4,3367.8,2.96929]
["bitfinex","ETHUSD",1719428018770,0.74432875,3368.4,3367.7,2.9693]
["bitfinex","ETHUSD",1719428018975,0.74432875,3368.4,3367.8,2.96929]
["bitfinex","ETHUSD",1719428019377,5.42045,3368.5,3367.8,2.96929]
["bitfinex","ETHUSD",1719428019575,5.42045,3368.5,3367.9,2.96919]
["bitfinex","ETHUSD",1719428020261,2.96883,3368.4,3367.8,2.96925]
["bitfinex","ETHUSD",1719428020651,2.96883,3368.4,3367.8,3.32285697]
["bitfinex","ETHUSD",1719428022161,2.96887,3368.3,3367.8,3.32285697]
["bitfinex","ETHUSD",1719428022361,2.96887,3368.3,3367.8,2.96925]
["bitfinex","ETHUSD",1719428025495,2.96887,3368.3,3367.5,2.96947]
["bitfinex","ETHUSD",1719428025992,2.96887,3368.3,3367.7,2.96938]
["bitfinex","ETHUSD",1719428026892,2.96887,3368.3,3367.7,4.05038]
["bitfinex","ETHUSD",1719428027290,2.4545,3368.4,3367.7,4.05031]
["bitfinex","ETHUSD",1719428027485,2.4545,3368.4,3367.8,0.405031]
["bitfinex","ETHUSD",1719428027683,2.4545,3368.4,3367.9,2.96915]
["bitfinex","ETHUSD",1719428028774,2.4545,3368.4,3368.0,2.96906]
["bitfinex","ETHUSD",1719428029089,2.4545,3368.4,3367.8,1.081]
["bitfinex","ETHUSD",1719428029090,2.4545,3368.4,3367.8,4.05023]
["bitfinex","ETHUSD",1719428031369,2.4545,3368.4,3367.9,2.96919]
["bitfinex","ETHUSD",1719428034085,2.96892,3368.3,3367.7,2.96934]
["bitfinex","ETHUSD",1719428036209,2.96892,3368.3,3367.6,1.081]
["bitfinex","ETHUSD",1719428036407,2.96909,3368.1,3367.3,10.26972]
["bitfinex","ETHUSD",1719428036611,2.4745,3368.0,3367.3,10.26972]
["bitfinex","ETHUSD",1719428036782,2.96923,3367.9,3367.3,10.26972]
["bitfinex","ETHUSD",1719428037282,2.96923,3367.9,3367.3,13.23938]
["bitfinex","ETHUSD",1719428037609,5.44364,3368.0,3367.4,2.96962]
["bitfinex","ETHUSD",1719428042015,2.96925,3367.9,3367.2,2.96978]
["bitfinex","ETHUSD",1719428042509,2.96925,3367.9,3367.3,1.081]
["bitfinex","ETHUSD",1719428042809,2.96925,3367.9,3367.3,2.96973]
["bitfinex","ETHUSD",1719428043484,3.459228,3368.0,3367.3,4.05073]
["bitfinex","ETHUSD",1719428043700,2.4745,3368.0,3367.3,4.05073]
["bitfinex","ETHUSD",1719428044084,2.96909,3368.1,3367.3,4.05073]
["bitfinex","ETHUSD",1719428044085,2.96909,3368.1,3367.5,2.96954]
["bitfinex","ETHUSD",1719428044279,4.40342,3368.3,3367.7,2.96936]
["bitfinex","ETHUSD",1719428044280,2.68675,3368.3,3367.7,2.96936]
["bitfinex","ETHUSD",1719428044489,5.65561,3368.3,3367.7,2.96936]
["bitfinex","ETHUSD",1719428044694,2.68675,3368.3,3367.8,2.96924]
["bitfinex","ETHUSD",1719428045317,2.3332,3368.3,3367.8,2.96924]
["bitfinex","ETHUSD",1719428046210,2.3332,3368.3,3367.9,2.9692]
["bitfinex","ETHUSD",1719428047611,5.30206,3368.3,3367.7,2.96936]
["bitfinex","ETHUSD",1719428047914,7.53593426,3368.3,3367.7,2.96936]
["bitfinex","ETHUSD",1719428049188,4.56707426,3368.3,3367.8,2.96928]
["bitfinex","ETHUSD",1719428049717,7.53593426,3368.3,3367.8,2.96928]
["bitfinex","ETHUSD",1719428054013,3.4142,3368.3,3367.9,2.96915]
["bitfinex","ETHUSD",1719428054346,2.3332,3368.3,3367.9,2.96915]
["bitfinex","ETHUSD",1719428054625,2.3332,3368.3,3368.0,2.9691]
["bitfinex","ETHUSD",1719428054911,2.3332,3368.3,3367.8,2.96928]
["bitfinex","ETHUSD",1719428055412,4.51382755,3368.3,3367.8,2.96928]
["bitfinex","ETHUSD",1719428055614,5.59482755,3368.3,3367.8,2.96928]
["bitfinex","ETHUSD",1719428056593,2.18062755,3368.2,3367.8,2.96928]
["bitfinex","ETHUSD",1719428056795,5.59482755,3368.3,3367.8,2.96928]
["bitfinex","ETHUSD",1719428057019,3.4142,3368.3,3367.8,2.96928]
["bitfinex","ETHUSD",1719428057243,5.59482755,3368.3,3367.8,2.96928]
["bitfinex","ETHUSD",1719428058435,2.3332,3368.3,3368.0,2.96908]
["bitfinex","ETHUSD",1719428058642,2.96862,3368.6,3368.1,2.96902]
["bitfinex","ETHUSD",1719428058643,2.18062755,3368.5,3368.1,2.96902]
["bitfinex","ETHUSD",1719428059533,2.18279119,3368.5,3368.1,2.96902]
["bitfinex","ETHUSD",1719428060423,2.18279119,3368.4,3368.1,2.96902]
["bitfinex","ETHUSD",1719428060723,2.18279119,3368.5,3368.1,2.96902]
["bitfinex","ETHUSD",1719428060932,2.18279119,3368.4,3368.1,2.96902]
["bitfinex","ETHUSD",1719428061347,2.18279119,3368.4,3367.9,2.96914]
["bitfinex","ETHUSD",1719428061499,2.18279119,3368.4,3368.0,2.9691]
["bitfinex","ETHUSD",1719428061813,3.26379119,3368.4,3368.0,2.9691]
["bitfinex","ETHUSD",1719428062017,2.4815,3368.3,3367.6,2.96939]
["bitfinex","ETHUSD",1719428062215,2.96894,3368.2,3367.7,2.96938]
["bitfinex","ETHUSD",1719428062518,2.18279119,3368.2,3367.7,2.96938]
["bitfinex","ETHUSD",1719428062852,2.18279119,3368.2,3367.8,2.96926]
["bitfinex","ETHUSD",1719428063004,4.66429119,3368.3,3367.8,2.96926]
["bitfinex","ETHUSD",1719428063571,5.15156119,3368.4,3367.8,3.563124]
["bitfinex","ETHUSD",1719428063916,5.15156119,3368.4,3367.9,2.96919]
["bitfinex","ETHUSD",1719428064112,4.50879119,3368.5,3368.0,2.9691]
["bitfinex","ETHUSD",1719428064865,4.50872843,3368.5,3368.0,2.9691]
["bitfinex","ETHUSD",1719428067772,2.326,3368.5,3368.0,2.9691]
["bitfinex","ETHUSD",1719428070711,6.23200765,3368.6,3368.1,2.96902]
["bitfinex","ETHUSD",1719428070913,2.96864,3368.6,3368.1,2.96902]
["bitfinex","ETHUSD",1719428071152,5.15100765,3368.6,3368.1,2.96902]
["bitfinex","ETHUSD",1719428071358,5.15100765,3368.6,3367.7,4.71851]
["bitfinex","ETHUSD",1719428071359,3.26336765,3368.5,3367.7,4.71851]
["bitfinex","ETHUSD",1719428071655,2.96879,3368.4,3367.8,2.96924]
["bitfinex","ETHUSD",1719428071856,1.081,3368.3,3367.9,2.96919]
["bitfinex","ETHUSD",1719428072467,2.96895,3368.2,3367.6,2.96946]
["bitfinex","ETHUSD",1719428072648,2.28,3368.1,3367.7,2.96935]
["bitfinex","ETHUSD",1719428072825,3.361,3368.3,3367.8,2.96928]
["bitfinex","ETHUSD",1719428076822,3.361,3368.3,3367.9,2.9692]
["bitfinex","ETHUSD",1719428078279,3.361,3368.3,3368.0,2.96911]
["bitfinex","ETHUSD",1719428078557,1.081,3368.5,3368.1,2.96901]
["bitfinex","ETHUSD",1719428078933,3.26331872,3368.5,3368.1,2.96901]
["bitfinex","ETHUSD",1719428080355,1.081,3368.5,3368.1,2.96901]
["bitfinex","ETHUSD",1719428080750,3.26320368,3368.5,3368.1,2.96901]
["bitfinex","ETHUSD",1719428081076,1.081,3368.5,3368.1,2.96901]
["bitfinex","ETHUSD",1719428081376,3.26320368,3368.5,3368.1,2.96901]
["bitfinex","ETHUSD",1719428081677,3.26320689,3368.5,3368.1,2.96901]
["bitfinex","ETHUSD",1719428082227,1.081,3368.5,3368.1,2.96901]
["bitfinex","ETHUSD",1719428082433,3.26320689,3368.5,3368.1,2.96901]
["bitfinex","ETHUSD",1719428083351,1.081,3368.5,3368.1,2.96901]
["bitfinex","ETHUSD",1719428084196,3.26320689,3368.5,3368.1,2.96901]
["bitfinex","ETHUSD",1719428085667,1.081,3368.5,3368.1,2.96901]
["bitfinex","ETHUSD",1719428088398,2.18260387,3368.6,3368.2,2.96887]
["bitfinex","ETHUSD",1719428088549,2.18260387,3368.7,3368.2,2.96887]
["bitfinex","ETHUSD",1719428091491,2.18260387,3368.7,3368.3,2.96882]
["bitfinex","ETHUSD",1719428091710,2.18260387,3368.7,3368.5,2.96866]
["bitfinex","ETHUSD",1719428092006,2.4034,3369.0,3368.5,2.96866]
["bitfinex","ETHUSD",1719428092428,3.08661541,3369.4,3368.7,2.96844]
["bitfinex","ETHUSD",1719428092634,2.18271616,3368.9,3368.7,2.96844]
["bitfinex","ETHUSD",1719428093038,2.18271616,3369.2,3368.7,2.96844]
["bitfinex","ETHUSD",1719428093343,2.18259667,3369.2,3368.7,2.96844]
["bitfinex","ETHUSD",1719428093706,2.18259667,3369.2,3368.8,2.96836]
["bitfinex","ETHUSD",1719428094047,2.18181622,3369.2,3368.8,2.96836]
["bitfinex","ETHUSD",1719428094545,2.18181622,3369.2,3368.6,1.7492]
["bitfinex","ETHUSD",1719428094546,2.18181622,3369.2,3368.6,4.71778]
["bitfinex","ETHUSD",1719428094715,3.26281622,3369.2,3368.6,4.71778]
["bitfinex","ETHUSD",1719428095052,3.26281622,3369.2,3368.6,1.7492]
["bitfinex","ETHUSD",1719428095717,3.26281622,3369.2,3368.6,4.71773]
["bitfinex","ETHUSD",1719428096548,1.081,3369.2,3368.6,4.71773]
["bitfinex","ETHUSD",1719428096918,3.26281622,3369.2,3368.6,4.71773]
["bitfinex","ETHUSD",1719428097809,6.23092622,3369.2,3368.6,4.71773]
["bitfinex","ETHUSD",1719428098452,6.22964803,3369.2,3368.6,4.71773]
["bitfinex","ETHUSD",1719428099841,4.04911,3369.2,3368.6,2.96853]
["bitfinex","ETHUSD",1719428100065,6.22964803,3369.2,3368.6,2.96853]
["bitfinex","ETHUSD",1719428100533,4.04911,3369.2,3368.6,2.96853]
["bitfinex","ETHUSD",1719428100850,6.22964803,3369.2,3368.6,2.96853]
["bitfinex","ETHUSD",1719428101045,6.22964803,3369.2,3368.6,3.845278]
["bitfinex","ETHUSD",1719428101261,5.14842803,3369.4,3368.7,4.04948]
["bitfinex","ETHUSD",1719428101485,2.96797,3369.3,3368.7,3.0110589]
["bitfinex","ETHUSD",1719428101775,2.96797,3369.3,3368.7,3.97971259]
["bitfinex","ETHUSD",1719428102154,6.22942803,3369.4,3368.8,2.96841]
["bitfinex","ETHUSD",1719428102473,2.96789,3369.4,3368.8,2.96841]
["bitfinex","ETHUSD",1719428102674,2.96789,3369.4,3368.8,3.76706937]
["bitfinex","ETHUSD",1719428103157,2.96789,3369.4,3368.8,0.79865937]
["bitfinex","ETHUSD",1719428103158,2.96798,3369.3,3368.8,0.79865937]
["bitfinex","ETHUSD",1719428103473,2.96798,3369.3,3368.7,2.96849]
["bitfinex","ETHUSD",1719428106633,4.0489,3369.4,3368.8,2.9684]
["bitfinex","ETHUSD",1719428107342,4.0489,3369.4,3368.8,5.93673]
["bitfinex","ETHUSD",1719428107865,2.4034,3369.5,3369.0,2.96818]
["bitfinex","ETHUSD",1719428109372,2.4034,3369.5,3368.9,2.96827]
["bitfinex","ETHUSD",1719428109373,5.37121,3369.5,3368.9,2.96827]
["bitfinex","ETHUSD",1719428109578,1.081,3369.4,3368.9,2.96827]
["bitfinex","ETHUSD",1719428110098,1.081,3369.4,3368.9,3.8070433]
["bitfinex","ETHUSD",1719428110888,1.081,3369.4,3368.9,2.96827]
["bitfinex","ETHUSD",1719428111200,1.081,3369.4,3368.7,2.96849]
["bitfinex","ETHUSD",1719428111362,1.081,3369.2,3368.7,2.96849]
["bitfinex","ETHUSD",1719428114075,3.4913,3369.0,3368.4,1.7492]
["bitfinex","ETHUSD",1719428114403,6.45957,3369.0,3368.4,1.7492]
["bitfinex","ETHUSD",1719428114580,6.45957,3369.0,3368.0,2.96909]
["bitfinex","ETHUSD",1719428114581,4.04959,3368.6,3368.0,2.96909]
["bitfinex","ETHUSD",1719428114746,1.081,3368.6,3368.0,2.96909]
["bitfinex","ETHUSD",1719428115056,1.081,3368.6,3368.0,4.145936]
["bitfinex","ETHUSD",1719428115258,1.081,3368.6,3368.1,2.96901]
["bitfinex","ETHUSD",1719428115458,5.37857,3369.0,3368.3,2.96878]
["bitfinex","ETHUSD",1719428115770,2.96832,3368.9,3368.3,4.71798]
["bitfinex","ETHUSD",1719428115949,2.96832,3368.9,3368.3,2.96878]
["bitfinex","ETHUSD",1719428117218,6.45954,3369.0,3368.4,2.96871]
["bitfinex","ETHUSD",1719428118916,3.4913,3369.0,3368.5,2.96867]
["bitfinex","ETHUSD",1719428120502,6.45955,3369.0,3368.3,2.96879]
["bitfinex","ETHUSD",1719428121102,9.42787,3369.0,3368.3,2.96879]
["bitfinex","ETHUSD",1719428121306,1.081,3368.6,3368.0,2.96908]
["bitfinex","ETHUSD",1719428121605,1.081,3368.4,3368.0,2.96908]
["bitfinex","ETHUSD",1719428121804,1.081,3368.4,3368.1,2.96903]
["bitfinex","ETHUSD",1719428122309,1.081,3368.6,3368.1,2.96903]
["bitfinex","ETHUSD",1719428122828,5.22907694,3368.7,3368.1,2.96903]
["bitfinex","ETHUSD",1719428123117,6.31007694,3368.7,3368.1,2.96903]
["bitfinex","ETHUSD",1719428126224,2.9686,3368.6,3368.1,2.96903]
["bitfinex","ETHUSD",1719428127396,2.9686,3368.6,3368.1,3.562852]
["bitfinex","ETHUSD",1719428131709,4.04977,3368.4,3367.7,1.7492]
["bitfinex","ETHUSD",1719428131909,4.04977,3368.4,3367.4,2.8346]
["bitfinex","ETHUSD",1719428131910,3.5515,3368.2,3367.4,2.8346]
["bitfinex","ETHUSD",1719428132238,6.52045,3368.2,3367.6,2.96941]
["bitfinex","ETHUSD",1719428132531,5.43945,3368.2,3367.6,2.96941]
["bitfinex","ETHUSD",1719428133109,5.43945,3368.2,3367.4,4.72324]
["bitfinex","ETHUSD",1719428133110,6.52045,3368.2,3367.4,4.72324]
["bitfinex","ETHUSD",1719428133451,6.52045,3368.2,3367.2,2.96979]
["bitfinex","ETHUSD",1719428133452,2.96936,3367.8,3367.2,2.96979]
["bitfinex","ETHUSD",1719428133802,2.96944,3367.7,3367.0,2.96997]
["bitfinex","ETHUSD",1719428134031,4.05048,3367.6,3367.0,2.96997]
["bitfinex","ETHUSD",1719428134705,1.081,3367.6,3367.0,2.96997]
["bitfinex","ETHUSD",1719428137498,2.3063,3367.7,3367.1,2.96984]
["bitfinex","ETHUSD",1719428137728,2.3063,3367.7,3367.2,2.9698]
["bitfinex","ETHUSD",1719428139422,5.2757,3367.7,3367.0,5.93991]
["bitfinex","ETHUSD",1719428139608,5.2757,3367.7,3367.0,3.847391]
["bitfinex","ETHUSD",1719428140737,5.2757,3367.7,3367.1,2.96991]
["bitfinex","ETHUSD",1719428140941,2.96962,3367.5,3367.0,0.877451]
["bitfinex","ETHUSD",1719428141141,2.96962,3367.5,3366.9,2.97008]
["bitfinex","ETHUSD",1719428141348,2.96903,3368.1,3366.2,5.97067]
["bitfinex","ETHUSD",1719428141349,2.9699,3367.2,3366.5,1.7536]
["bitfinex","ETHUSD",1719428141649,5.286,3367.2,3366.5,1.069471]
["bitfinex","ETHUSD",1719428141814,2.96992,3367.1,3366.5,1.069471]
["bitfinex","ETHUSD",1719428142139,2.96992,3367.1,3366.2,4.72427]
["bitfinex","ETHUSD",1719428142140,2.97012,3366.9,3366.2,4.72427]
["bitfinex","ETHUSD",1719428142909,2.97012,3366.9,3366.2,2.97067]
["bitfinex","ETHUSD",1719428143730,1.081,3367.1,3366.6,2.97029]
["bitfinex","ETHUSD",1719428143934,1.081,3367.1,3366.4,2.97045]
["bitfinex","ETHUSD",1719428144512,1.081,3367.1,3366.4,5.9409]
["bitfinex","ETHUSD",1719428144714,1.081,3367.1,3366.4,5.94092]
["bitfinex","ETHUSD",1719428144913,1.081,3367.1,3366.4,2.97045]
["bitfinex","ETHUSD",1719428145233,1.081,3366.9,3366.2,2.97067]
["bitfinex","ETHUSD",1719428145432,1.081,3366.9,3366.0,5.94167]
["bitfinex","ETHUSD",1719428145741,1.081,3366.9,3366.0,7.02261]
["bitfinex","ETHUSD",1719428145941,1.081,3366.9,3366.1,2.97077]
["bitfinex","ETHUSD",1719428146247,1.081,3366.9,3366.2,0.877617]
["bitfinex","ETHUSD",1719428148110,1.081,3366.9,3366.2,3.848297]
["bitfinex","ETHUSD",1719428148809,1.081,3367.1,3366.2,3.848297]
["bitfinex","ETHUSD",1719428149011,4.05095,3367.1,3366.2,3.848297]
["bitfinex","ETHUSD",1719428151552,1.081,3367.1,3366.2,3.848297]
["bitfinex","ETHUSD",1719428151776,1.081,3367.1,3366.3,0.7900177]
["bitfinex","ETHUSD",1719428155846,2.3161,3367.2,3366.4,2.9705]
["bitfinex","ETHUSD",1719428156044,2.3161,3367.2,3366.4,4.0515]
["bitfinex","ETHUSD",1719428156241,3.3971,3367.2,3366.4,4.0515]
["bitfinex","ETHUSD",1719428156446,3.3971,3367.2,3366.4,2.9705]
["bitfinex","ETHUSD",1719428156659,3.3971,3367.2,3366.4,3.75171777]
["bitfinex","ETHUSD",1719428158254,2.4687,3367.1,3366.4,3.75171777]
["bitfinex","ETHUSD",1719428161557,2.4687,3367.1,3366.4,0.78121777]
["bitfinex","ETHUSD",1719428164129,2.4687,3367.1,3365.9,1.7536]
["bitfinex","ETHUSD",1719428164130,1.081,3366.7,3365.6,1.7536]
["bitfinex","ETHUSD",1719428164462,1.081,3366.3,3365.4,4.05235]
["bitfinex","ETHUSD",1719428164768,1.081,3366.3,3365.4,5.30741303]
["bitfinex","ETHUSD",1719428164932,1.081,3366.3,3365.6,2.97116]
["bitfinex","ETHUSD",1719428165129,2.2524,3366.4,3365.6,2.97116]
["bitfinex","ETHUSD",1719428165437,2.2524,3366.4,3365.7,2.97109]
["bitfinex","ETHUSD",1719428165632,2.2524,3366.4,3365.8,4.05199]
["bitfinex","ETHUSD",1719428167366,2.2524,3366.4,3366.0,2.97084]
["bitfinex","ETHUSD",1719428167569,2.3967,3366.8,3366.0,4.05184]
["bitfinex","ETHUSD",1719428169170,5.36688,3366.8,3366.0,1.081]
["bitfinex","ETHUSD",1719428169337,4.05146,3366.5,3365.6,2.9712]
["bitfinex","ETHUSD",1719428169672,2.481,3366.4,3365.6,4.0522]
["bitfinex","ETHUSD",1719428170367,2.97062,3366.3,3365.4,0.17536]
["bitfinex","ETHUSD",1719428170559,1.081,3366.1,3365.4,0.17536]
["bitfinex","ETHUSD",1719428171174,4.05162,3366.3,3365.4,0.17536]
["bitfinex","ETHUSD",1719428171563,4.05162,3366.3,3365.4,1.25636]
["bitfinex","ETHUSD",1719428172749,1.081,3366.2,3365.3,7.3]
["bitfinex","ETHUSD",1719428173085,2.2585,3366.1,3365.3,7.3]
["bitfinex","ETHUSD",1719428173243,5.22937,3366.1,3365.3,7.3]
["bitfinex","ETHUSD",1719428173587,4.05189,3366.0,3365.3,7.3]
["bitfinex","ETHUSD",1719428173763,2.2585,3366.1,3365.3,8.435267]
["bitfinex","ETHUSD",1719428173981,3.3395,3366.1,3365.3,8.435267]
["bitfinex","ETHUSD",1719428174777,3.3395,3366.1,3365.3,1.135267]
["bitfinex","ETHUSD",1719428175072,3.3395,3366.1,3365.2,2.97156]
["bitfinex","ETHUSD",1719428175373,3.3395,3366.1,3365.3,1.081]
["bitfinex","ETHUSD",1719428175576,2.2585,3366.1,3365.3,1.081]
["bitfinex","ETHUSD",1719428175955,2.2585,3366.1,3365.3,4.05244]
["bitfinex","ETHUSD",1719428177654,2.2585,3366.1,3365.4,1.081]
["bitfinex","ETHUSD",1719428178477,2.2585,3366.1,3365.4,4.754733]
["bitfinex","ETHUSD",1719428178683,2.2585,3366.1,3365.4,1.081]
["bitfinex","ETHUSD",1719428178981,2.2585,3366.1,3365.6,1.081]
["bitfinex","ETHUSD",1719428179582,2.2585,3366.1,3365.5,4.05231]
["bitfinex","ETHUSD",1719428179788,1.081,3366.4,3365.7,1.081]
["bitfinex","ETHUSD",1719428179789,2.3045,3366.4,3365.7,1.081]
["bitfinex","ETHUSD",1719428181763,2.3045,3366.4,3365.6,0.594277]
["bitfinex","ETHUSD",1719428181965,2.3045,3366.4,3365.6,3.565507]
["bitfinex","ETHUSD",1719428182162,2.3045,3366.4,3365.8,2.97099]
["bitfinex","ETHUSD",1719428182385,2.3045,3366.4,3365.7,0.7617757]
["bitfinex","ETHUSD",1719428182386,2.3045,3366.4,3365.9,4.05196]
["bitfinex","ETHUSD",1719428182748,1.081,3366.9,3365.9,4.05196]
["bitfinex","ETHUSD",1719428182749,2.3953,3366.9,3366.1,4.05179]
["bitfinex","ETHUSD",1719428184405,3.4763,3366.9,3366.1,4.05179]
["bitfinex","ETHUSD",1719428184800,6.44639,3366.9,3366.1,1.081]
["bitfinex","ETHUSD",1719428185183,3.4763,3366.9,3366.1,4.05179]
["bitfinex","ETHUSD",1719428187509,2.3953,3366.9,3366.3,2.9706]
["bitfinex","ETHUSD",1719428187730,2.3953,3366.9,3366.3,1.081]
["bitfinex","ETHUSD",1719428188012,2.3953,3366.9,3366.3,4.05161]
["bitfinex","ETHUSD",1719428189488,2.3953,3366.9,3366.2,2.9707]
["bitfinex","ETHUSD",1719428189689,2.3953,3366.9,3366.2,3.267763]
["bitfinex","ETHUSD",1719428192523,4.05118,3366.8,3365.8,2.97099]
["bitfinex","ETHUSD",1719428192729,2.4384,3366.7,3365.9,1.081]
["bitfinex","ETHUSD",1719428193022,2.4384,3366.5,3365.6,2.97119]
["bitfinex","ETHUSD",1719428193189,2.4384,3366.5,3365.6,4.05219]
["bitfinex","ETHUSD",1719428193389,2.4384,3366.5,3365.7,2.97113]
["bitfinex","ETHUSD",1719428196935,2.4384,3366.5,3365.9,2.97096]
["bitfinex","ETHUSD",1719428197129,2.4384,3366.5,3366.0,0.702309]
["bitfinex","ETHUSD",1719428197744,2.4384,3366.5,3365.6,2.97119]
["bitfinex","ETHUSD",1719428197924,2.4384,3366.5,3365.7,4.05214]
["bitfinex","ETHUSD",1719428199853,2.4384,3366.5,3366.1,1.081]
["bitfinex","ETHUSD",1719428200139,2.4607,3367.0,3366.2,2.97066]
["bitfinex","ETHUSD",1719428200437,2.4607,3367.0,3366.3,2.9706]
["bitfinex","ETHUSD",1719428200643,2.4607,3367.0,3366.3,4.0516]
["bitfinex","ETHUSD",1719428201522,2.4607,3367.0,3366.3,4.05157]
["bitfinex","ETHUSD",1719428201733,2.4607,3367.0,3366.5,4.05144]
["bitfinex","ETHUSD",1719428202844,2.4607,3367.0,3366.7,1.081]
["bitfinex","ETHUSD",1719428203229,2.4607,3367.0,3366.6,2.97035]
["bitfinex","ETHUSD",1719428203914,2.4607,3367.0,3366.5,1.081]
["bitfinex","ETHUSD",1719428205446,2.4607,3367.0,3366.5,4.79415]
["bitfinex","ETHUSD",1719428206751,2.4607,3367.0,3366.7,4.05118]
["bitfinex","ETHUSD",1719428207247,2.4728,3367.5,3366.7,4.05118]
["bitfinex","ETHUSD",1719428208657,1.081,3367.4,3366.6,2.97035]
["bitfinex","ETHUSD",1719428209037,2.4728,3367.3,3366.6,2.97035]
["bitfinex","ETHUSD",1719428210555,2.4728,3367.3,3366.5,1.081]
["bitfinex","ETHUSD",1719428210556,2.4728,3367.3,3366.5,4.05143]
["bitfinex","ETHUSD",1719428211164,2.4728,3367.3,3366.5,1.081]
["bitfinex","ETHUSD",1719428211165,2.96983,3367.2,3366.5,1.081]
["bitfinex","ETHUSD",1719428211475,2.2983,3367.1,3366.3,1.081]
["bitfinex","ETHUSD",1719428211672,2.2983,3367.1,3366.3,4.05161]
["bitfinex","ETHUSD",1719428211822,2.2983,3367.1,3366.3,4.75385]
["bitfinex","ETHUSD",1719428212333,2.2983,3367.1,3366.5,4.05139]
["bitfinex","ETHUSD",1719428212542,2.2983,3367.1,3366.6,2.9703]
["bitfinex","ETHUSD",1719428213923,2.2983,3367.1,3366.3,0.70224]
["bitfinex","ETHUSD",1719428214233,2.3829,3367.0,3366.2,4.05165]
["bitfinex","ETHUSD",1719428216250,2.3829,3367.0,3366.3,2.97061]
["bitfinex","ETHUSD",1719428216755,2.3829,3367.0,3366.4,1.081]
["bitfinex","ETHUSD",1719428216957,2.3829,3367.0,3366.4,1.783235]
["bitfinex","ETHUSD",1719428217827,2.3829,3367.0,3366.4,4.753765]
["bitfinex","ETHUSD",1719428218355,2.2542,3367.4,3366.6,2.97033]
["bitfinex","ETHUSD",1719428219665,2.2542,3367.4,3366.7,2.97024]
["bitfinex","ETHUSD",1719428222660,2.2542,3367.4,3366.8,2.97016]
["bitfinex","ETHUSD",1719428222862,2.4687,3367.7,3367.0,2.97]
["bitfinex","ETHUSD",1719428223371,2.4687,3367.7,3367.0,1.081]
["bitfinex","ETHUSD",1719428223524,2.4687,3368.0,3367.4,1.081]
["bitfinex","ETHUSD",1719428223729,2.4687,3368.0,3367.5,2.96955]
["bitfinex","ETHUSD",1719428224177,2.4687,3368.0,3367.4,1.081]
["bitfinex","ETHUSD",1719428224668,2.4687,3368.0,3367.4,4.05063]
["bitfinex","ETHUSD",1719428227961,2.4687,3368.0,3367.2,2.96978]
["bitfinex","ETHUSD",1719428228166,2.82367,3368.0,3367.2,4.05078]
["bitfinex","ETHUSD",1719428230654,2.82367,3368.0,3367.3,2.96973]
["bitfinex","ETHUSD",1719428239293,2.82367,3368.0,3366.6,2.97031]
["bitfinex","ETHUSD",1719428239493,2.3021,3367.5,3366.6,2.97031]
["bitfinex","ETHUSD",1719428239645,5.27173,3367.5,3366.6,4.05131]
["bitfinex","ETHUSD",1719428240643,2.3021,3367.5,3366.8,1.081]
["bitfinex","ETHUSD",1719428240855,2.3021,3367.5,3367.0,1.081]
["bitfinex","ETHUSD",1719428243471,2.3021,3367.5,3367.2,4.05079]
["bitfinex","ETHUSD",1719428243672,2.327,3368.0,3367.3,2.96972]
["bitfinex","ETHUSD",1719428243999,3.47919372,3368.0,3367.3,2.96972]
["bitfinex","ETHUSD",1719428244781,2.23319372,3368.0,3367.1,2.96986]
["bitfinex","ETHUSD",1719428244990,2.23319372,3368.0,3367.1,4.05086]
["bitfinex","ETHUSD",1719428244991,2.327,3367.9,3367.1,4.05086]
["bitfinex","ETHUSD",1719428245490,2.327,3367.9,3367.2,2.96982]
["bitfinex","ETHUSD",1719428246389,2.327,3367.9,3367.1,1.081]
["bitfinex","ETHUSD",1719428246859,2.327,3367.9,3367.1,4.05089]
["bitfinex","ETHUSD",1719428247059,3.47943241,3367.9,3367.1,4.05089]
["bitfinex","ETHUSD",1719428248896,3.47943241,3367.9,3367.2,2.96981]
["bitfinex","ETHUSD",1719428249092,2.327,3367.9,3367.2,2.96981]
["bitfinex","ETHUSD",1719428251688,2.3258,3367.5,3366.2,9.0536]
["bitfinex","ETHUSD",1719428252002,2.3258,3367.5,3366.8,2.97017]
["bitfinex","ETHUSD",1719428252300,2.3258,3367.5,3367.0,2.96994]
["bitfinex","ETHUSD",1719428252474,2.3258,3367.5,3367.1,2.9699]
["bitfinex","ETHUSD",1719428252678,2.3258,3367.5,3366.9,4.05102]
["bitfinex","ETHUSD",1719428252991,2.3258,3367.5,3367.0,3.375082]
["bitfinex","ETHUSD",1719428253604,2.3258,3367.5,3367.1,2.9699]
["bitfinex","ETHUSD",1719428253899,2.3258,3367.5,3367.1,4.0509]
["bitfinex","ETHUSD",1719428254469,1.081,3367.9,3367.3,1.081]
["bitfinex","ETHUSD",1719428254470,2.4138,3367.9,3367.3,1.081]
["bitfinex","ETHUSD",1719428254790,2.4138,3367.9,3367.3,4.4963302]
["bitfinex","ETHUSD",1719428256401,2.4138,3367.9,3367.3,4.05073]
["bitfinex","ETHUSD",1719428259124,2.4138,3367.9,3367.3,2.96973]
["bitfinex","ETHUSD",1719428259322,2.4138,3367.9,3367.1,4.0509]
["bitfinex","ETHUSD",1719428259497,2.4138,3367.9,3367.2,2.96981]
["bitfinex","ETHUSD",1719428260223,2.4138,3367.9,3367.2,3.847241]
["bitfinex","ETHUSD",1719428261606,2.4138,3367.9,3367.3,2.96973]
["bitfinex","ETHUSD",1719428262515,2.4138,3367.9,3367.4,2.96964]
["bitfinex","ETHUSD",1719428262715,2.4138,3367.9,3367.5,4.05055]
["bitfinex","ETHUSD",1719428262918,2.4138,3367.9,3367.5,4.8403211]
["bitfinex","ETHUSD",1719428264286,2.4138,3367.9,3367.8,2.96929]
["bitfinex","ETHUSD",1719428265186,2.4138,3367.9,3367.6,2.96941]
["bitfinex","ETHUSD",1719428266028,2.4138,3367.9,3367.7,2.96933]
["bitfinex","ETHUSD",1719428267121,2.91056617,3368.1,3367.7,2.96933]
["bitfinex","ETHUSD",1719428267301,2.91056617,3368.1,3367.7,4.05033]
["bitfinex","ETHUSD",1719428272420,2.91056617,3368.1,3367.7,2.96933]
["bitfinex","ETHUSD",1719428276745,2.91056617,3368.1,3367.5,1.081]
["bitfinex","ETHUSD",1719428276915,2.4635,3368.0,3367.3,2.96971]
["bitfinex","ETHUSD",1719428277964,2.4635,3368.0,3367.4,2.96962]
["bitfinex","ETHUSD",1719428282263,2.4635,3368.0,3367.9,2.9692]
["bitfinex","ETHUSD",1719428282465,0.46556617,3368.1,3367.9,2.9692]
["bitfinex","ETHUSD",1719428284364,0.46556617,3368.1,3367.9,4.0502]
["bitfinex","ETHUSD",1719428284773,0.46556617,3368.1,3367.9,4.05014]
["bitfinex","ETHUSD",1719428285126,2.4085,3368.2,3367.9,4.05014]
["bitfinex","ETHUSD",1719428285442,2.4085,3368.2,3367.9,4.752088]
["bitfinex","ETHUSD",1719428288185,2.4496,3368.5,3368.1,4.05001]
["bitfinex","ETHUSD",1719428289151,2.4496,3368.5,3368.1,1.081]
["bitfinex","ETHUSD",1719428289355,2.2745,3368.9,3368.3,1.081]
["bitfinex","ETHUSD",1719428291140,2.2745,3368.9,3368.5,1.081]
["bitfinex","ETHUSD",1719428291494,2.17963977,3369.3,3368.5,1.081]
["bitfinex","ETHUSD",1719428291643,2.3022,3369.6,3368.3,1.7536]
["bitfinex","ETHUSD",1719428292255,2.3022,3369.5,3368.3,1.7536]
["bitfinex","ETHUSD",1719428292462,2.3022,3369.5,3368.8,1.081]
["bitfinex","ETHUSD",1719428296078,1.081,3369.3,3368.1,4.72259]
["bitfinex","ETHUSD",1719428296295,2.2508,3369.2,3368.4,1.081]
["bitfinex","ETHUSD",1719428296448,2.69153186,3369.2,3368.4,1.081]
["bitfinex","ETHUSD",1719428299092,3.40881186,3369.2,3368.4,1.081]
["bitfinex","ETHUSD",1719428299262,2.3524,3369.0,3368.2,1.081]
["bitfinex","ETHUSD",1719428300764,2.3524,3369.0,3368.1,1.081]
["bitfinex","ETHUSD",1719428301387,2.3524,3369.0,3368.3,1.081]
["bitfinex","ETHUSD",1719428302379,0.71831831,3368.9,3368.3,1.081]
["bitfinex","ETHUSD",1719428308672,2.3524,3369.0,3368.3,1.081]
["bitfinex","ETHUSD",1719428309115,2.3524,3369.0,3368.3,4.04985]
["bitfinex","ETHUSD",1719428311312,2.3524,3369.0,3368.4,2.96874]
["bitfinex","ETHUSD",1719428312514,2.3524,3369.0,3368.6,2.96851]
["bitfinex","ETHUSD",1719428312718,2.4805,3369.2,3368.6,3.548821]
["bitfinex","ETHUSD",1719428313075,2.4805,3369.2,3368.7,2.96848]
["bitfinex","ETHUSD",1719428315083,2.4805,3369.2,3368.7,7.01792]
["bitfinex","ETHUSD",1719428315284,2.4805,3369.2,3368.7,4.04944]
["bitfinex","ETHUSD",1719428315562,2.4805,3369.2,3368.7,4.751247]
["bitfinex","ETHUSD",1719428315759,2.4805,3369.2,3368.8,2.96833]
["bitfinex","ETHUSD",1719428316043,2.3055,3369.7,3369.1,4.0491]
["bitfinex","ETHUSD",1719428316936,2.3055,3369.7,3369.1,1.081]
["bitfinex","ETHUSD",1719428317145,2.9874408,3369.7,3369.1,1.081]
["bitfinex","ETHUSD",1719428318665,2.3055,3369.7,3369.1,1.081]
["bitfinex","ETHUSD",1719428320178,2.3055,3369.7,3369.1,4.04914]
["bitfinex","ETHUSD",1719428320575,2.3055,3369.7,3369.1,7.01721]
["bitfinex","ETHUSD",1719428320777,2.3055,3369.7,3369.1,4.04907]
["bitfinex","ETHUSD",1719428321483,2.3055,3369.7,3368.9,2.96828]
["bitfinex","ETHUSD",1719428321484,2.4525,3370.2,3369.5,4.04873]
["bitfinex","ETHUSD",1719428321685,2.4525,3370.2,3369.6,2.96765]
["bitfinex","ETHUSD",1719428327393,2.4525,3370.2,3369.7,1.081]
["bitfinex","ETHUSD",1719428329384,2.4525,3370.2,3369.6,4.04865]
["bitfinex","ETHUSD",1719428331087,2.4525,3370.2,3369.7,2.96762]
["bitfinex","ETHUSD",1719428337638,2.4525,3370.2,3369.6,1.081]
["bitfinex","ETHUSD",1719428337783,0.24525,3370.1,3369.5,2.96778]
["bitfinex","ETHUSD",1719428337983,2.4525,3370.2,3369.5,2.96778]
["bitfinex","ETHUSD",1719428339524,2.4525,3370.2,3369.4,1.081]
["bitfinex","ETHUSD",1719428340419,2.4525,3370.2,3369.4,4.04888]
["bitfinex","ETHUSD",1719428341559,2.96702,3370.4,3369.0,4.04917]
["bitfinex","ETHUSD",1719428341560,2.4668,3369.8,3369.0,4.04917]
["bitfinex","ETHUSD",1719428341765,2.4668,3369.8,3369.1,2.96813]
["bitfinex","ETHUSD",1719428342647,2.4668,3369.8,3369.2,1.081]
["bitfinex","ETHUSD",1719428342810,2.4668,3369.8,3369.2,4.04904]
["bitfinex","ETHUSD",1719428343011,2.4668,3369.8,3369.3,0.701717]
["bitfinex","ETHUSD",1719428346078,2.4668,3369.8,3369.4,2.96788]
["bitfinex","ETHUSD",1719428346382,2.4668,3369.8,3369.4,4.04888]
["bitfinex","ETHUSD",1719428347603,2.4668,3369.8,3369.3,0.701717]
["bitfinex","ETHUSD",1719428347877,2.4668,3369.8,3369.2,4.04904]
["bitfinex","ETHUSD",1719428348241,2.4668,3369.8,3368.9,2.96831]
["bitfinex","ETHUSD",1719428348445,2.4668,3369.8,3369.1,1.081]
["bitfinex","ETHUSD",1719428348871,2.4668,3369.8,3369.1,4.04909]
["bitfinex","ETHUSD",1719428350742,2.4668,3369.8,3369.1,1.081]
["bitfinex","ETHUSD",1719428350943,2.2813,3369.2,3368.5,2.96867]
["bitfinex","ETHUSD",1719428351456,2.2813,3369.2,3368.5,1.081]
["bitfinex","ETHUSD",1719428351656,2.2813,3369.2,3368.3,2.96878]
["bitfinex","ETHUSD",1719428351859,2.2813,3369.1,3368.3,2.96878]
["bitfinex","ETHUSD",1719428352058,2.2813,3369.1,3368.3,4.04978]
["bitfinex","ETHUSD",1719428352260,2.2813,3369.1,3368.3,5.227026]
["bitfinex","ETHUSD",1719428352459,1.081,3369.0,3368.3,4.146026]
["bitfinex","ETHUSD",1719428353583,2.2813,3369.1,3368.3,4.146026]
["bitfinex","ETHUSD",1719428356495,2.4012,3368.8,3368.0,1.081]
["bitfinex","ETHUSD",1719428356683,2.4012,3368.8,3368.2,1.081]
["bitfinex","ETHUSD",1719428358790,2.4012,3368.8,3368.4,4.04974]
["bitfinex","ETHUSD",1719428359591,2.4012,3368.8,3368.4,1.081]
["bitfinex","ETHUSD",1719428362801,2.4012,3368.8,3368.3,2.96885]
["bitfinex","ETHUSD",1719428363013,2.4012,3368.8,3368.3,4.04985]
["bitfinex","ETHUSD",1719428364330,2.4012,3368.8,3368.3,4.8286561]
["bitfinex","ETHUSD",1719428364831,2.4012,3368.8,3368.5,1.081]
["bitfinex","ETHUSD",1719428366933,2.4012,3368.8,3368.2,1.7536]
["bitfinex","ETHUSD",1719428366934,2.4012,3368.8,3368.2,2.96891]
["bitfinex","ETHUSD",1719428367110,2.4012,3368.8,3368.2,4.04991]
["bitfinex","ETHUSD",1719428368329,2.4012,3368.8,3368.2,1.081]
["bitfinex","ETHUSD",1719428368667,2.87743481,3368.8,3367.9,2.96913]
["bitfinex","ETHUSD",1719428368922,2.4312,3368.7,3367.9,2.96913]
["bitfinex","ETHUSD",1719428369227,2.4312,3368.7,3368.0,1.081]
["bitfinex","ETHUSD",1719428370486,2.4312,3368.7,3368.2,1.081]
["bitfinex","ETHUSD",1719428370922,5.3997,3368.7,3368.0,1.081]
["bitfinex","ETHUSD",1719428371225,2.4469,3368.5,3368.0,1.081]
["bitfinex","ETHUSD",1719428385536,2.3624,3368.9,3368.2,1.081]
["bitfinex","ETHUSD",1719428386640,5.33074,3368.9,3368.2,1.081]
["bitfinex","ETHUSD",1719428386865,2.96834,3368.9,3368.2,1.081]
["bitfinex","ETHUSD",1719428387021,2.4116,3368.8,3368.2,1.081]
["bitfinex","ETHUSD",1719428390754,2.4116,3368.8,3368.1,2.96897]
["bitfinex","ETHUSD",1719428392072,2.4116,3368.8,3367.5,2.96951]
["bitfinex","ETHUSD",1719428392073,2.3261,3368.3,3367.6,2.96942]
["bitfinex","ETHUSD",1719428392215,2.3261,3368.3,3367.4,2.9696]
["bitfinex","ETHUSD",1719428392216,2.3261,3368.3,3367.4,5.93917]
["bitfinex","ETHUSD",1719428392420,2.3261,3368.3,3367.5,1.081]
["bitfinex","ETHUSD",1719428392657,2.3261,3368.3,3367.5,4.05054]
["bitfinex","ETHUSD",1719428393027,2.3261,3368.3,3367.6,2.96944]
["bitfinex","ETHUSD",1719428393370,2.3261,3368.3,3367.7,1.081]
["bitfinex","ETHUSD",1719428394765,2.3261,3368.3,3367.7,4.05037]
["bitfinex","ETHUSD",1719428400170,2.3261,3368.3,3367.8,2.96929]
["bitfinex","ETHUSD",1719428400481,2.3261,3368.3,3367.5,3.671521]
["bitfinex","ETHUSD",1719428400765,2.3261,3368.3,3367.0,2.96999]
["bitfinex","ETHUSD",1719428400766,2.3318,3367.8,3367.0,4.05099]
["bitfinex","ETHUSD",1719428401273,2.3318,3367.6,3367.0,1.081]
["bitfinex","ETHUSD",1719428401674,2.3318,3367.6,3366.7,2.97024]
["bitfinex","ETHUSD",1719428401831,2.3318,3367.6,3366.9,1.081]
["bitfinex","ETHUSD",1719428402036,2.3563,3367.5,3366.8,1.081]
["bitfinex","ETHUSD",1719428403272,2.3563,3367.5,3366.9,1.081]
["bitfinex","ETHUSD",1719428404282,2.3563,3367.5,3367.1,1.081]
["bitfinex","ETHUSD",1719428404832,2.3563,3367.5,3367.3,1.081]
["bitfinex","ETHUSD",1719428405049,2.2885,3367.8,3367.3,1.081]
["bitfinex","ETHUSD",1719428406674,2.18234781,3367.9,3367.7,1.081]
["bitfinex","ETHUSD",1719428406862,2.18234781,3367.9,3367.7,4.05036]
["bitfinex","ETHUSD",1719428407165,2.18234781,3367.9,3367.7,1.081]
["bitfinex","ETHUSD",1719428409662,2.3794,3368.1,3367.7,1.081]
["bitfinex","ETHUSD",1719428411876,2.3794,3368.1,3366.7,2.1575763]
["bitfinex","ETHUSD",1719428412177,2.3794,3368.1,3367.0,3.31036763]
["bitfinex","ETHUSD",1719428412383,2.2931,3367.6,3367.0,1.081]
["bitfinex","ETHUSD",1719428412773,2.2931,3367.6,3366.8,1.081]
["bitfinex","ETHUSD",1719428412955,2.96965,3367.4,3366.6,3.58951306]
["bitfinex","ETHUSD",1719428413153,2.96965,3367.4,3366.7,1.081]
["bitfinex","ETHUSD",1719428414181,2.2931,3367.6,3366.7,4.0512]
["bitfinex","ETHUSD",1719428414342,5.26261,3367.6,3366.7,4.0512]
["bitfinex","ETHUSD",1719428414771,2.2931,3367.6,3366.9,1.081]
["bitfinex","ETHUSD",1719428414978,2.2931,3367.6,3366.7,3.32921131]
["bitfinex","ETHUSD",1719428415165,2.96956,3367.5,3366.9,1.081]
["bitfinex","ETHUSD",1719428415480,2.96956,3367.5,3366.7,1.081]
["bitfinex","ETHUSD",1719428415481,5.3832,3367.4,3366.7,1.081]
["bitfinex","ETHUSD",1719428415845,8.35293,3367.4,3366.7,1.081]
["bitfinex","ETHUSD",1719428416246,2.96976,3367.3,3366.7,1.081]
["bitfinex","ETHUSD",1719428416450,2.97001,3367.0,3366.2,2.97067]
["bitfinex","ETHUSD",1719428416761,2.97001,3367.0,3366.2,4.05167]
["bitfinex","ETHUSD",1719428416965,2.97001,3367.0,3366.2,1.081]
["bitfinex","ETHUSD",1719428417981,2.97001,3367.0,3366.1,2.97078]
["bitfinex","ETHUSD",1719428418182,2.97001,3367.0,3366.3,1.081]
["bitfinex","ETHUSD",1719428418897,2.97011,3366.9,3366.3,1.081]
["bitfinex","ETHUSD",1719428419112,0.3972039,3367.3,3365.7,2.97106]
["bitfinex","ETHUSD",1719428419113,2.306,3366.6,3365.7,2.97106]
["bitfinex","ETHUSD",1719428419265,2.306,3366.6,3366.0,1.081]
["bitfinex","ETHUSD",1719428419608,2.306,3366.6,3366.2,1.081]
["bitfinex","ETHUSD",1719428419768,2.306,3366.6,3366.2,4.05168]
["bitfinex","ETHUSD",1719428419975,2.97007,3367.0,3366.4,1.081]
["bitfinex","ETHUSD",1719428420352,0.527607,3366.9,3366.4,1.081]
["bitfinex","ETHUSD",1719428421197,0.527607,3366.9,3366.2,1.081]
["bitfinex","ETHUSD",1719428422572,3.497697,3366.9,3366.2,1.081]
["bitfinex","ETHUSD",1719428426972,3.497697,3366.9,3366.1,1.081]
["bitfinex","ETHUSD",1719428426973,5.36601,3366.8,3366.1,1.081]
["bitfinex","ETHUSD",1719428427179,0.9944707,3366.7,3366.1,1.081]
["bitfinex","ETHUSD",1719428427378,2.97038,3366.6,3366.1,1.081]
["bitfinex","ETHUSD",1719428427573,2.97028,3366.7,3366.1,1.081]
["bitfinex","ETHUSD",1719428427900,2.97028,3366.7,3366.3,1.081]
["bitfinex","ETHUSD",1719428428566,2.97028,3366.7,3366.1,1.081]
["bitfinex","ETHUSD",1719428429864,2.97028,3366.7,3366.3,1.081]
["bitfinex","ETHUSD",1719428430496,2.97035,3366.6,3366.3,1.081]
["bitfinex","ETHUSD",1719428431779,2.97035,3366.6,3366.1,1.081]
["bitfinex","ETHUSD",1719428431970,2.97046,3366.5,3366.1,1.081]
["bitfinex","ETHUSD",1719428433280,2.97046,3366.5,3365.7,0.47248]
["bitfinex","ETHUSD",1719428433281,2.2917,3366.4,3364.5,1.7536]
["bitfinex","ETHUSD",1719428433482,2.97137,3365.5,3364.5,5.2433702]
["bitfinex","ETHUSD",1719428433693,1.081,3365.6,3364.6,2.9721]
["bitfinex","ETHUSD",1719428433893,2.97118,3365.7,3365.0,1.081]
["bitfinex","ETHUSD",1719428434423,2.97123,3365.6,3365.2,1.081]
["bitfinex","ETHUSD",1719428434592,2.2917,3365.8,3365.4,1.081]
["bitfinex","ETHUSD",1719428435135,5.26283,3365.8,3365.4,1.081]
["bitfinex","ETHUSD",1719428436428,2.2917,3365.8,3365.4,1.081]
["bitfinex","ETHUSD",1719428440024,2.2917,3365.8,3365.2,1.081]
["bitfinex","ETHUSD",1719428440335,2.2917,3365.8,3365.3,0.46469903]
["bitfinex","ETHUSD",1719428442015,2.2844,3366.1,3365.4,1.14037082]
["bitfinex","ETHUSD",1719428442225,0.46581921,3366.3,3365.9,1.081]
["bitfinex","ETHUSD",1719428442424,2.2844,3366.4,3365.9,1.081]
["bitfinex","ETHUSD",1719428443158,2.3178,3366.8,3366.1,1.081]
["bitfinex","ETHUSD",1719428443502,5.28799,3366.8,3366.1,1.081]
["bitfinex","ETHUSD",1719428443899,5.28799,3366.8,3365.7,1.7536]
["bitfinex","ETHUSD",1719428444130,5.28799,3366.8,3366.0,1.081]
["bitfinex","ETHUSD",1719428445716,5.28799,3366.8,3366.0,4.05188]
["bitfinex","ETHUSD",1719428446914,5.28799,3366.8,3365.7,4.72471]
["bitfinex","ETHUSD",1719428446915,2.3178,3366.8,3366.4,1.081]
["bitfinex","ETHUSD",1719428447103,5.99924124,3368.2,3366.6,1.081]
["bitfinex","ETHUSD",1719428447104,2.4031,3367.2,3366.6,1.081]
["bitfinex","ETHUSD",1719428447326,1.081,3367.5,3365.8,2.971]
["bitfinex","ETHUSD",1719428447327,5.37272,3367.5,3366.8,1.081]
["bitfinex","ETHUSD",1719428447527,5.37272,3367.5,3366.3,1.7536]
["bitfinex","ETHUSD",1719428447528,6.87009057,3367.5,3366.5,2.97038]
["bitfinex","ETHUSD",1719428447826,0.98394906,3367.4,3366.6,1.081]
["bitfinex","ETHUSD",1719428448267,3.43468846,3368.2,3367.3,1.081]
["bitfinex","ETHUSD",1719428448421,2.4123,3368.3,3367.8,1.081]
["bitfinex","ETHUSD",1719428448622,5.13966721,3368.9,3368.0,1.081]
["bitfinex","ETHUSD",1719428448623,0.24123,3368.2,3368.0,1.081]
["bitfinex","ETHUSD",1719428448829,2.4931,3368.7,3368.0,1.081]
["bitfinex","ETHUSD",1719428449063,0.35741,3368.6,3368.0,1.081]
["bitfinex","ETHUSD",1719428450440,0.35741,3368.6,3368.0,4.05011]
["bitfinex","ETHUSD",1719428450638,0.38712057,3369.1,3368.0,2.96911]
["bitfinex","ETHUSD",1719428450827,2.3494,3369.2,3368.5,2.96866]
["bitfinex","ETHUSD",1719428451154,0.23494,3369.1,3368.5,2.96866]
["bitfinex","ETHUSD",1719428453485,0.794752,3367.9,3366.2,5.97064]
["bitfinex","ETHUSD",1719428453651,1.81135877,3367.8,3366.2,2.97064]
["bitfinex","ETHUSD",1719428453853,0.46560444,3367.5,3366.3,3.0]
["bitfinex","ETHUSD",1719428454365,5.35528,3367.2,3366.3,3.0]
["bitfinex","ETHUSD",1719428454561,5.35528,3367.2,3366.2,2.9707]
["bitfinex","ETHUSD",1719428454562,0.535528,3367.1,3366.2,2.9707]
["bitfinex","ETHUSD",1719428456005,0.535528,3367.1,3366.0,2.97088]
["bitfinex","ETHUSD",1719428456006,2.97004,3367.0,3366.0,2.97088]
["bitfinex","ETHUSD",1719428456138,0.8860848,3366.9,3366.1,2.97079]
["bitfinex","ETHUSD",1719428458978,0.8860848,3366.9,3366.4,2.97046]
["bitfinex","ETHUSD",1719428459187,2.3854,3367.2,3366.4,2.97046]
["bitfinex","ETHUSD",1719428459345,2.3854,3367.2,3366.4,2.97052]
["bitfinex","ETHUSD",1719428459546,2.3854,3367.2,3366.6,2.97027]
["bitfinex","ETHUSD",1719428459756,2.96745644,3367.2,3366.6,2.97027]
["bitfinex","ETHUSD",1719428460273,2.96745644,3367.2,3366.4,2.97052]
["bitfinex","ETHUSD",1719428461191,2.96745644,3367.2,3366.2,2.97068]
["bitfinex","ETHUSD",1719428461359,2.96745644,3367.2,3365.5,9.085]
["bitfinex","ETHUSD",1719428461360,2.3854,3367.2,3366.4,2.97053]
["bitfinex","ETHUSD",1719428461558,0.46560444,3367.5,3366.2,1.7536]
["bitfinex","ETHUSD",1719428461780,0.46560444,3367.5,3367.1,2.96984]
["bitfinex","ETHUSD",1719428461945,2.447,3367.7,3367.1,2.96984]
["bitfinex","ETHUSD",1719428462342,2.447,3367.7,3367.0,2.96998]
["bitfinex","ETHUSD",1719428462461,2.447,3367.7,3366.6,0.9893]
["bitfinex","ETHUSD",1719428462663,2.447,3367.7,3367.2,2.96982]
["bitfinex","ETHUSD",1719428463203,2.447,3367.7,3367.1,2.9699]
["bitfinex","ETHUSD",1719428464355,2.447,3367.7,3366.8,2.97014]
["bitfinex","ETHUSD",1719428464356,2.447,3367.7,3366.5,2.593]
["bitfinex","ETHUSD",1719428464553,2.96947,3367.6,3366.7,2.97021]
["bitfinex","ETHUSD",1719428464751,2.447,3367.7,3367.1,2.96985]
["bitfinex","ETHUSD",1719428467392,2.447,3367.7,3366.9,2.97008]
["bitfinex","ETHUSD",1719428467594,2.447,3367.7,3366.4,4.43515]
["bitfinex","ETHUSD",1719428467595,2.447,3367.7,3366.6,2.97034]
["bitfinex","ETHUSD",1719428468096,2.96962,3367.5,3366.7,2.97025]
["bitfinex","ETHUSD",1719428468277,2.96962,3367.5,3366.1,2.593]
["bitfinex","ETHUSD",1719428468278,2.96968,3367.4,3366.5,2.97038]
["bitfinex","ETHUSD",1719428468456,2.96962,3367.5,3366.6,2.97028]
["bitfinex","ETHUSD",1719428468657,0.566132,3367.4,3366.6,2.97028]
["bitfinex","ETHUSD",1719428471805,3.535782,3367.4,3366.6,2.97028]
["bitfinex","ETHUSD",1719428472306,0.566132,3367.4,3366.6,2.97028]
["bitfinex","ETHUSD",1719428473576,2.4346,3366.9,3366.1,2.97078]
["bitfinex","ETHUSD",1719428473877,2.4346,3366.9,3366.2,2.97069]
["bitfinex","ETHUSD",1719428474688,2.4346,3366.9,3366.1,2.97073]
["bitfinex","ETHUSD",1719428475506,2.4346,3366.9,3366.2,2.97064]
["bitfinex","ETHUSD",1719428475708,0.3780452,3367.3,3366.1,2.97077]
["bitfinex","ETHUSD",1719428475881,5.24316,3367.5,3366.5,2.97043]
["bitfinex","ETHUSD",1719428476081,0.821269,3367.4,3366.5,5.9408]
["bitfinex","ETHUSD",1719428476309,3.790919,3367.4,3366.5,2.97037]
["bitfinex","ETHUSD",1719428476510,2.96965,3367.4,3366.5,2.97037]
["bitfinex","ETHUSD",1719428476672,2.96988,3367.2,3366.3,2.97061]
["bitfinex","ETHUSD",1719428477009,2.96988,3367.2,3366.6,2.97035]
["bitfinex","ETHUSD",1719428477010,0.821317,3367.2,3366.6,2.97035]
["bitfinex","ETHUSD",1719428477508,0.821317,3367.2,3366.7,2.97024]
["bitfinex","ETHUSD",1719428477702,5.24317,3367.5,3366.7,2.97024]
["bitfinex","ETHUSD",1719428478470,2.96965,3367.4,3366.4,2.97049]
["bitfinex","ETHUSD",1719428478683,2.96977,3367.3,3366.4,2.97049]
["bitfinex","ETHUSD",1719428478883,3.791072,3367.3,3366.4,2.97049]
["bitfinex","ETHUSD",1719428479081,0.821302,3367.3,3366.2,2.97068]
["bitfinex","ETHUSD",1719428479308,2.3302,3367.1,3366.2,2.97068]
["bitfinex","ETHUSD",1719428480408,2.97014,3366.9,3366.0,2.97084]
["bitfinex","ETHUSD",1719428480608,2.97014,3366.9,3366.1,2.97079]
["bitfinex","ETHUSD",1719428482007,2.97019,3366.8,3365.9,2.9709]
["bitfinex","ETHUSD",1719428482314,3.797216,3366.8,3365.9,2.9709]
["bitfinex","ETHUSD",1719428482473,2.3416,3366.7,3365.6,2.97123]
["bitfinex","ETHUSD",1719428482681,2.97056,3366.4,3365.6,2.97123]
["bitfinex","ETHUSD",1719428482879,2.97042,3366.6,3365.6,5.94239]
["bitfinex","ETHUSD",1719428483084,3.798653,3366.6,3365.6,5.94239]
["bitfinex","ETHUSD",1719428483282,3.798653,3366.6,3365.7,2.97114]
["bitfinex","ETHUSD",1719428483624,2.97044,3366.5,3365.7,2.97114]
["bitfinex","ETHUSD",1719428484014,2.97055,3366.4,3365.5,2.97126]
["bitfinex","ETHUSD",1719428484329,2.97064,3366.3,3365.4,2.97137]
["bitfinex","ETHUSD",1719428484479,2.97064,3366.3,3365.5,3.0]
["bitfinex","ETHUSD",1719428486238,2.97044,3366.5,3365.5,3.0]
["bitfinex","ETHUSD",1719428486401,2.97044,3366.5,3365.7,2.97109]
["bitfinex","ETHUSD",1719428486601,2.97044,3366.5,3365.7,3.268199]
["bitfinex","ETHUSD",1719428486947,2.97044,3366.5,3365.7,2.97109]
["bitfinex","ETHUSD",1719428488000,2.97061,3366.4,3365.5,2.9713]
["bitfinex","ETHUSD",1719428488435,2.2981,3366.0,3365.0,2.97175]
["bitfinex","ETHUSD",1719428488638,2.97098,3365.9,3365.0,2.97175]
["bitfinex","ETHUSD",1719428488823,2.97117,3365.7,3364.8,2.97192]
["bitfinex","ETHUSD",1719428489024,2.97117,3365.7,3364.8,6.713541]
["bitfinex","ETHUSD",1719428489214,2.97117,3365.7,3364.8,5.94378]
["bitfinex","ETHUSD",1719428489629,2.97117,3365.7,3364.8,2.97186]
["bitfinex","ETHUSD",1719428489904,2.97117,3365.7,3364.9,2.97183]
["bitfinex","ETHUSD",1719428490517,2.97098,3365.9,3365.0,2.97176]
["bitfinex","ETHUSD",1719428491039,2.97108,3365.8,3365.0,2.97176]
["bitfinex","ETHUSD",1719428493232,2.97108,3365.8,3364.8,5.94379]
["bitfinex","ETHUSD",1719428493429,2.97108,3365.8,3364.9,2.97182]
["bitfinex","ETHUSD",1719428494642,2.97108,3365.8,3364.5,3.0]
["bitfinex","ETHUSD",1719428494643,2.4459,3365.5,3364.6,2.9721]
["bitfinex","ETHUSD",1719428494809,2.4459,3365.5,3364.5,2.97215]
["bitfinex","ETHUSD",1719428495012,2.987615,3365.5,3364.5,2.97215]
["bitfinex","ETHUSD",1719428495342,2.4285,3365.3,3364.2,2.97241]
["bitfinex","ETHUSD",1719428495541,2.4285,3365.3,3364.1,5.97249]
["bitfinex","ETHUSD",1719428495542,2.97169,3365.1,3364.3,2.97232]
["bitfinex","ETHUSD",1719428496541,5.40007,3365.3,3364.4,2.97229]
["bitfinex","ETHUSD",1719428496741,2.97162,3365.2,3364.2,2.97242]
["bitfinex","ETHUSD",1719428496946,2.97169,3365.1,3364.3,3.566864]
["bitfinex","ETHUSD",1719428497105,2.97177,3365.0,3364.2,2.97246]
["bitfinex","ETHUSD",1719428497315,2.97161,3365.2,3364.2,3.566936]
["bitfinex","ETHUSD",1719428497547,2.97168,3365.1,3364.2,2.97242]
["bitfinex","ETHUSD",1719428498449,2.9718,3365.0,3364.1,2.97251]
["bitfinex","ETHUSD",1719428499143,5.40049,3364.9,3363.8,5.9728]
["bitfinex","ETHUSD",1719428499323,2.97212,3364.6,3363.8,5.9728]
["bitfinex","ETHUSD",1719428499520,2.97212,3364.6,3363.8,2.9728]
["bitfinex","ETHUSD",1719428499724,2.97212,3364.6,3363.6,2.97293]
["bitfinex","ETHUSD",1719428500029,2.97212,3364.6,3363.6,7.015827]
["bitfinex","ETHUSD",1719428500348,2.97212,3364.6,3363.6,2.97293]
["bitfinex","ETHUSD",1719428500649,2.2823,3364.3,3363.5,2.97306]
["bitfinex","ETHUSD",1719428500852,5.25433,3364.7,3363.8,2.97277]
["bitfinex","ETHUSD",1719428501007,2.97275,3363.9,3363.1,0.43466]
["bitfinex","ETHUSD",1719428501212,2.593,3363.4,3361.9,0.61923306]
["bitfinex","ETHUSD",1719428501412,2.4544,3362.9,3362.1,2.97431]
["bitfinex","ETHUSD",1719428501610,2.97341,3363.2,3361.6,5.56772]
["bitfinex","ETHUSD",1719428501833,2.4544,3363.3,3362.2,2.97422]
["bitfinex","ETHUSD",1719428502357,2.593,3363.8,3362.3,0.297422]
["bitfinex","ETHUSD",1719428502358,2.4306,3363.8,3362.3,0.297422]
["bitfinex","ETHUSD",1719428502538,2.97389,3362.6,3361.1,1.7536]
["bitfinex","ETHUSD",1719428502712,5.40414,3363.0,3361.4,2.593]
["bitfinex","ETHUSD",1719428502911,2.97364,3362.9,3362.0,2.97436]
["bitfinex","ETHUSD",1719428503255,2.97364,3362.9,3361.7,2.97465]
["bitfinex","ETHUSD",1719428503256,2.97362,3362.9,3361.7,2.97465]
["bitfinex","ETHUSD",1719428503462,2.97471,3361.7,3361.0,0.61923306]
["bitfinex","ETHUSD",1719428503627,2.97451,3361.9,3360.7,0.61923306]
["bitfinex","ETHUSD",1719428503837,2.97451,3361.9,3360.8,1.19556049]
["bitfinex","ETHUSD",1719428504019,3.45224293,3361.9,3360.9,1.65353688]
["bitfinex","ETHUSD",1719428504220,2.9746,3361.8,3361.0,0.31587139]
["bitfinex","ETHUSD",1719428504557,2.97517,3361.2,3360.0,2.97612]
["bitfinex","ETHUSD",1719428504723,2.97524,3361.1,3360.0,2.97612]
["bitfinex","ETHUSD",1719428505073,2.4808,3361.6,3360.0,2.97612]
["bitfinex","ETHUSD",1719428505074,2.4808,3361.6,3360.5,2.97573]
["bitfinex","ETHUSD",1719428505275,2.4808,3361.6,3360.7,2.97556]
["bitfinex","ETHUSD",1719428505781,2.97442,3362.0,3361.0,2.97526]
["bitfinex","ETHUSD",1719428505782,2.97445,3362.0,3361.0,2.97526]
["bitfinex","ETHUSD",1719428505922,2.97445,3362.0,3361.1,0.35701796]
["bitfinex","ETHUSD",1719428506117,2.97445,3362.0,3361.1,3.33221796]
["bitfinex","ETHUSD",1719428506329,2.97436,3362.1,3360.8,2.97542]
["bitfinex","ETHUSD",1719428506769,2.97452,3361.9,3360.9,0.05949903]
["bitfinex","ETHUSD",1719428507077,2.9744,3362.1,3360.9,0.297542]
["bitfinex","ETHUSD",1719428507229,2.97461,3361.8,3360.9,0.297542]
["bitfinex","ETHUSD",1719428507451,3.52893184,3362.0,3360.9,3.272922]
["bitfinex","ETHUSD",1719428507669,2.97452,3361.9,3361.0,2.97522]
["bitfinex","ETHUSD",1719428507874,2.9746,3361.8,3361.0,1.2223702]
["bitfinex","ETHUSD",1719428508285,1.18443558,3362.4,3361.1,2.97521]
["bitfinex","ETHUSD",1719428508468,2.4475,3362.6,3361.1,2.97521]
["bitfinex","ETHUSD",1719428508773,2.4475,3362.6,3361.8,2.97459]
["bitfinex","ETHUSD",1719428508931,2.4475,3362.6,3361.3,3.474]
["bitfinex","ETHUSD",1719428509133,2.4475,3362.6,3361.8,2.97454]
["bitfinex","ETHUSD",1719428509541,2.4475,3362.6,3361.9,2.97444]
["bitfinex","ETHUSD",1719428509743,2.97363,3362.9,3361.9,2.9973303]
["bitfinex","ETHUSD",1719428509963,2.3889,3363.2,3362.0,2.97435]
["bitfinex","ETHUSD",1719428510247,2.88479184,3363.2,3362.0,2.97435]
["bitfinex","ETHUSD",1719428510439,2.3889,3363.2,3362.0,2.97435]
["bitfinex","ETHUSD",1719428510778,2.97349,3363.1,3362.0,2.97435]
["bitfinex","ETHUSD",1719428511362,5.36226,3363.2,3362.0,2.97435]
["bitfinex","ETHUSD",1719428511571,2.97356,3363.0,3362.0,2.97435]
["bitfinex","ETHUSD",1719428511754,3.807142,3363.0,3362.0,2.97435]
["bitfinex","ETHUSD",1719428512074,2.9738,3362.7,3361.8,2.97458]
["bitfinex","ETHUSD",1719428512261,3.807172,3363.0,3361.9,2.97447]
["bitfinex","ETHUSD",1719428512469,2.97363,3362.9,3361.9,2.97447]
["bitfinex","ETHUSD",1719428512629,3.6517962,3362.8,3361.9,2.97447]
["bitfinex","ETHUSD",1719428512829,2.97373,3362.8,3361.9,2.97447]
["bitfinex","ETHUSD",1719428513579,0.833582,3363.0,3361.6,2.97477]
["bitfinex","ETHUSD",1719428513580,2.97396,3362.6,3361.6,2.97477]
["bitfinex","ETHUSD",1719428513797,2.97375,3362.8,3361.8,2.97457]
["bitfinex","ETHUSD",1719428514095,0.297375,3362.8,3361.8,2.97459]
["bitfinex","ETHUSD",1719428514291,2.97344,3363.1,3362.2,2.97421]
["bitfinex","ETHUSD",1719428515659,2.97389,3362.6,3361.9,7.3]
["bitfinex","ETHUSD",1719428516791,2.97406,3362.4,3361.9,7.3]
["bitfinex","ETHUSD",1719428518892,2.97389,3362.6,3361.9,7.3]
["bitfinex","ETHUSD",1719428520308,3.568652,3362.6,3361.9,7.3]
["bitfinex","ETHUSD",1719428520485,3.568652,3362.6,3361.3,2.97502]
["bitfinex","ETHUSD",1719428520486,2.97433,3362.1,3361.3,2.97503]
["bitfinex","ETHUSD",1719428520691,2.97417,3362.3,3361.4,5.97494]
["bitfinex","ETHUSD",1719428520856,2.97417,3362.3,3361.4,2.97494]
["bitfinex","ETHUSD",1719428521325,0.42283581,3362.8,3361.2,7.3]
["bitfinex","ETHUSD",1719428521556,2.97454,3361.9,3361.2,7.3]
["bitfinex","ETHUSD",1719428521764,2.97454,3361.9,3361.0,2.97529]
["bitfinex","ETHUSD",1719428522197,2.97454,3361.9,3360.9,7.3]
["bitfinex","ETHUSD",1719428522397,0.297454,3361.8,3360.9,7.3]
["bitfinex","ETHUSD",1719428523011,3.272104,3361.8,3360.9,7.3]
["bitfinex","ETHUSD",1719428523214,3.272104,3361.8,3360.9,10.27538]
["bitfinex","ETHUSD",1719428523409,3.272104,3361.8,3360.9,7.3]
["bitfinex","ETHUSD",1719428523823,3.272104,3361.8,3360.9,10.27538]
["bitfinex","ETHUSD",1719428524034,0.6712897,3361.7,3360.9,10.27538]
["bitfinex","ETHUSD",1719428525046,3.6459697,3361.7,3360.9,10.27538]
["bitfinex","ETHUSD",1719428525345,3.6459697,3361.7,3360.5,3.0]
["bitfinex","ETHUSD",1719428525346,2.97495,3361.4,3360.6,2.97565]
["bitfinex","ETHUSD",1719428525543,0.6712897,3361.7,3360.7,5.97555]
["bitfinex","ETHUSD",1719428525746,2.3466,3361.8,3360.7,5.97555]
["bitfinex","ETHUSD",1719428525900,2.97477,3361.6,3360.7,5.97555]
["bitfinex","ETHUSD",1719428526245,2.97469,3361.7,3360.8,2.97545]
["bitfinex","ETHUSD",1719428526443,3.5534373,3361.7,3360.8,2.97545]
["bitfinex","ETHUSD",1719428526740,0.5787473,3361.7,3360.8,2.97545]
["bitfinex","ETHUSD",1719428526894,3.5535073,3361.7,3360.8,2.97545]
["bitfinex","ETHUSD",1719428527099,0.5787473,3361.7,3360.7,3.0]
["bitfinex","ETHUSD",1719428527335,2.97489,3361.5,3360.6,2.97559]
["bitfinex","ETHUSD",1719428527641,3.61141503,3361.6,3360.2,7.3]
["bitfinex","ETHUSD",1719428527642,2.97501,3361.4,3360.2,7.3]
["bitfinex","ETHUSD",1719428527812,2.97514,3361.2,3360.4,2.97577]
["bitfinex","ETHUSD",1719428528539,5.95002,3361.4,3360.4,2.97577]
["bitfinex","ETHUSD",1719428528708,3.62962215,3361.3,3360.4,2.97577]
["bitfinex","ETHUSD",1719428528896,0.65458215,3361.3,3360.5,2.97572]
["bitfinex","ETHUSD",1719428529104,2.9748,3361.6,3360.6,2.97565]
["bitfinex","ETHUSD",1719428529442,2.97468,3361.7,3360.8,2.97542]
["bitfinex","ETHUSD",1719428529644,0.5787653,3361.6,3360.8,2.97542]
["bitfinex","ETHUSD",1719428530164,2.3466,3361.8,3360.9,2.97531]
["bitfinex","ETHUSD",1719428530456,0.46637302,3361.9,3361.3,2.97497]
["bitfinex","ETHUSD",1719428530599,0.46637302,3361.9,3361.3,3.272477]
["bitfinex","ETHUSD",1719428530798,2.326,3362.3,3361.3,2.97498]
["bitfinex","ETHUSD",1719428531315,5.30017,3362.3,3361.3,2.97498]
["bitfinex","ETHUSD",1719428531641,2.97432,3362.2,3361.3,2.97498]
["bitfinex","ETHUSD",1719428531809,2.97437,3362.1,3361.1,2.97518]
["bitfinex","ETHUSD",1719428532004,2.9746,3361.8,3361.0,2.9753]
["bitfinex","ETHUSD",1719428532203,3.801799,3362.1,3361.1,2.97518]
["bitfinex","ETHUSD",1719428532204,0.29746,3361.7,3361.1,2.97518]
["bitfinex","ETHUSD",1719428532404,2.97448,3362.0,3361.1,2.97518]
["bitfinex","ETHUSD",1719428533395,2.97451,3361.9,3361.1,2.97518]
["bitfinex","ETHUSD",1719428534424,3.801799,3362.1,3360.7,3.474]
["bitfinex","ETHUSD",1719428534631,3.801799,3362.1,3361.2,2.97504]
["bitfinex","ETHUSD",1719428535312,0.827449,3362.1,3361.4,2.97493]
["bitfinex","ETHUSD",1719428535544,0.35538358,3362.7,3360.8,1.14199306]
["bitfinex","ETHUSD",1719428535545,2.3467,3362.8,3361.2,3.474]
["bitfinex","ETHUSD",1719428535855,2.3467,3362.8,3361.8,2.97451]
["bitfinex","ETHUSD",1719428536018,0.46635715,3362.9,3362.4,2.974]
["bitfinex","ETHUSD",1719428536408,2.97338,3363.2,3362.5,1.03438788]
["bitfinex","ETHUSD",1719428536608,0.34397372,3362.9,3362.3,0.61923306]
["bitfinex","ETHUSD",1719428536817,2.97354,3363.0,3362.4,2.58583882]
["bitfinex","ETHUSD",1719428537039,2.97354,3363.0,3362.2,3.59341306]
["bitfinex","ETHUSD",1719428537336,2.3467,3363.3,3362.3,1.03443725]
["bitfinex","ETHUSD",1719428537337,2.97345,3363.1,3362.3,1.03443725]
["bitfinex","ETHUSD",1719428537518,2.97345,3363.1,3362.2,2.97418]
["bitfinex","ETHUSD",1719428540423,2.97345,3363.1,3362.3,2.97415]
["bitfinex","ETHUSD",1719428540621,0.852809,3363.0,3362.3,2.97415]
["bitfinex","ETHUSD",1719428541444,0.852809,3363.0,3361.8,2.97459]
["bitfinex","ETHUSD",1719428541657,2.97369,3362.9,3362.0,2.97435]
["bitfinex","ETHUSD",1719428542147,2.97369,3362.9,3361.8,2.97459]
["bitfinex","ETHUSD",1719428542148,2.97389,3362.6,3361.8,2.97452]
["bitfinex","ETHUSD",1719428542348,0.297389,3362.5,3361.8,2.97452]
["bitfinex","ETHUSD",1719428543510,0.297389,3362.5,3361.9,2.9745]
["bitfinex","ETHUSD",1719428544015,0.297389,3362.5,3362.0,2.97438]
["bitfinex","ETHUSD",1719428544241,2.97371,3362.8,3362.0,2.97438]
["bitfinex","ETHUSD",1719428545718,2.3433,3362.4,3361.0,5.2276]
["bitfinex","ETHUSD",1719428545918,2.97418,3362.3,3361.5,2.9748]
["bitfinex","ETHUSD",1719428546148,2.3433,3362.4,3361.4,2.97489]
["bitfinex","ETHUSD",1719428546378,0.531731,3362.3,3361.6,2.97476]
["bitfinex","ETHUSD",1719428546849,0.531731,3362.3,3361.7,2.97467]
["bitfinex","ETHUSD",1719428547048,0.5849151,3362.2,3361.5,2.97479]
["bitfinex","ETHUSD",1719428547944,0.5849151,3362.2,3361.5,2.97485]
["bitfinex","ETHUSD",1719428548319,0.5849151,3362.2,3361.4,2.97491]
["bitfinex","ETHUSD",1719428548320,0.5849151,3362.2,3361.6,2.97475]
["bitfinex","ETHUSD",1719428548634,2.3433,3362.4,3361.6,2.97475]
["bitfinex","ETHUSD",1719428550047,2.3433,3362.4,3361.7,2.97467]
["bitfinex","ETHUSD",1719428550432,2.3433,3362.4,3361.5,2.97481]
["bitfinex","ETHUSD",1719428550433,5.31742,3362.4,3361.5,2.97481]
["bitfinex","ETHUSD",1719428550637,0.531733,3362.3,3361.6,2.97476]
["bitfinex","ETHUSD",1719428550844,0.531733,3362.3,3361.6,2.97471]
["bitfinex","ETHUSD",1719428551228,0.5849063,3362.2,3361.6,2.97471]
["bitfinex","ETHUSD",1719428551751,0.5849063,3362.2,3361.7,2.97468]
["bitfinex","ETHUSD",1719428551951,2.3433,3362.4,3361.7,2.97468]
["bitfinex","ETHUSD",1719428553358,2.97436,3362.1,3361.3,2.97502]
["bitfinex","ETHUSD",1719428553659,2.97418,3362.3,3361.5,2.97484]
["bitfinex","ETHUSD",1719428553816,2.3433,3362.4,3361.6,2.9747]
["bitfinex","ETHUSD",1719428554028,0.531728,3362.3,3361.8,2.97457]
["bitfinex","ETHUSD",1719428554345,2.3433,3362.4,3361.9,2.9745]
["bitfinex","ETHUSD",1719428554666,2.3433,3362.4,3361.7,5.94927]
["bitfinex","ETHUSD",1719428554843,2.97389,3362.6,3361.8,2.97457]
["bitfinex","ETHUSD",1719428555363,3.818335,3362.6,3361.8,2.97457]
["bitfinex","ETHUSD",1719428556056,0.844445,3362.6,3361.9,2.9745]
["bitfinex","ETHUSD",1719428556448,3.818415,3362.6,3361.7,2.97462]
["bitfinex","ETHUSD",1719428556990,3.6532575,3362.5,3361.7,2.97467]
["bitfinex","ETHUSD",1719428557195,3.6532575,3362.5,3361.6,2.97469]
["bitfinex","ETHUSD",1719428557412,2.97406,3362.4,3361.6,2.97469]
["bitfinex","ETHUSD",1719428557692,2.97406,3362.4,3361.7,2.97467]
["bitfinex","ETHUSD",1719428557900,3.63677175,3362.4,3361.7,2.97467]
["bitfinex","ETHUSD",1719428558395,3.63677175,3362.4,3361.6,2.97476]
["bitfinex","ETHUSD",1719428558699,2.97406,3362.4,3361.6,2.97476]
["bitfinex","ETHUSD",1719428558893,2.97425,3362.2,3361.4,2.9749]
["bitfinex","ETHUSD",1719428559799,2.97425,3362.2,3361.4,2.97489]
["bitfinex","ETHUSD",1719428560307,2.97406,3362.4,3361.4,2.9749]
["bitfinex","ETHUSD",1719428560470,3.31374958,3362.4,3361.6,2.97472]
["bitfinex","ETHUSD",1719428562493,0.33968958,3362.4,3361.7,2.97463]
["bitfinex","ETHUSD",1719428563198,3.31375958,3362.4,3361.7,2.97463]
["bitfinex","ETHUSD",1719428563765,0.33968958,3362.4,3361.8,2.97454]
["bitfinex","ETHUSD",1719428565005,2.97399,3362.5,3361.6,2.9747]
["bitfinex","ETHUSD",1719428565310,2.97399,3362.5,3361.7,2.97462]
["bitfinex","ETHUSD",1719428567133,2.97408,3362.4,3361.6,2.9747]
["bitfinex","ETHUSD",1719428567321,3.61114258,3362.4,3361.6,2.9747]
["bitfinex","ETHUSD",1719428567709,0.63706258,3362.4,3361.6,2.9747]
["bitfinex","ETHUSD",1719428567892,2.97433,3362.1,3361.2,10.27512]
["bitfinex","ETHUSD",1719428568117,2.97445,3362.0,3361.2,10.27512]
["bitfinex","ETHUSD",1719428568629,2.97445,3362.0,3361.2,10.27507]
["bitfinex","ETHUSD",1719428569729,2.97445,3362.0,3361.3,2.97503]
["bitfinex","ETHUSD",1719428571641,2.3481,3362.3,3361.3,2.97503]
["bitfinex","ETHUSD",1719428571642,2.3481,3362.3,3361.6,2.97477]
["bitfinex","ETHUSD",1719428571837,5.32225,3362.3,3361.6,2.97477]
["bitfinex","ETHUSD",1719428572042,5.32225,3362.3,3361.5,2.97485]
["bitfinex","ETHUSD",1719428578154,2.3481,3362.3,3361.8,2.97453]
["bitfinex","ETHUSD",1719428578718,2.3787,3362.8,3362.3,2.97407]
["bitfinex","ETHUSD",1719428578990,2.3787,3362.8,3362.0,2.603]
["bitfinex","ETHUSD",1719428579121,2.3787,3362.8,3362.3,2.9741]
["bitfinex","ETHUSD",1719428579322,2.97331,3363.3,3362.4,2.603]
["bitfinex","ETHUSD",1719428579323,2.3787,3363.3,3362.4,2.603]
["bitfinex","ETHUSD",1719428579560,2.3787,3363.3,3362.6,2.97382]
["bitfinex","ETHUSD",1719428579772,2.3787,3363.3,3362.5,2.97394]
["bitfinex","ETHUSD",1719428580055,2.3787,3363.3,3362.7,2.97373]
["bitfinex","ETHUSD",1719428580256,2.3787,3363.3,3362.8,2.9737]
["bitfinex","ETHUSD",1719428581068,6.01893906,3364.2,3362.8,2.9737]
["bitfinex","ETHUSD",1719428581069,2.3787,3364.0,3362.8,2.603]
["bitfinex","ETHUSD",1719428581229,2.3787,3364.0,3363.3,2.9732]
["bitfinex","ETHUSD",1719428581570,2.3787,3364.0,3363.5,2.97302]
["bitfinex","ETHUSD",1719428581931,2.61657,3364.0,3363.3,2.9732]
["bitfinex","ETHUSD",1719428582331,2.3787,3364.0,3363.2,2.603]
["bitfinex","ETHUSD",1719428582667,2.3787,3364.0,3363.3,2.97326]
["bitfinex","ETHUSD",1719428583071,2.3787,3364.0,3363.2,2.603]
["bitfinex","ETHUSD",1719428583461,2.3787,3364.0,3363.2,5.57635]
["bitfinex","ETHUSD",1719428584272,2.3787,3364.0,3363.3,2.97326]
["bitfinex","ETHUSD",1719428584470,2.3787,3364.0,3363.5,2.97308]
["bitfinex","ETHUSD",1719428584842,2.3787,3364.0,3363.3,2.97326]
["bitfinex","ETHUSD",1719428585738,5.4717,3364.4,3363.6,2.97299]
["bitfinex","ETHUSD",1719428585943,2.4994,3364.4,3363.7,2.97291]
["bitfinex","ETHUSD",1719428587264,2.4994,3364.4,3363.5,2.97308]
["bitfinex","ETHUSD",1719428587474,5.4717,3364.4,3363.6,2.97298]
["bitfinex","ETHUSD",1719428587974,2.97283,3363.8,3363.2,1.47255087]
["bitfinex","ETHUSD",1719428588149,2.4248,3363.7,3362.9,13.27362]
["bitfinex","ETHUSD",1719428588762,2.97301,3363.6,3362.9,10.3]
["bitfinex","ETHUSD",1719428589092,2.4248,3363.7,3362.9,3.0]
["bitfinex","ETHUSD",1719428589299,5.39773,3363.7,3362.9,3.0]
["bitfinex","ETHUSD",1719428589977,5.39773,3363.7,3362.9,5.9736]
["bitfinex","ETHUSD",1719428590382,5.39773,3363.7,3362.9,3.0]
["bitfinex","ETHUSD",1719428590560,5.39773,3363.7,3362.8,3.0]
["bitfinex","ETHUSD",1719428590879,5.39773,3363.7,3362.8,5.97371]
["bitfinex","ETHUSD",1719428591069,5.39773,3363.7,3362.8,7.773835]
["bitfinex","ETHUSD",1719428592386,2.97301,3363.6,3362.8,7.773835]
["bitfinex","ETHUSD",1719428592585,5.39773,3363.7,3362.5,7.3]
["bitfinex","ETHUSD",1719428592586,2.97316,3363.5,3362.5,7.3]
["bitfinex","ETHUSD",1719428592876,2.4248,3363.7,3362.6,3.0]
["bitfinex","ETHUSD",1719428592877,2.97334,3363.3,3362.6,3.0]
["bitfinex","ETHUSD",1719428593053,2.97314,3363.5,3362.6,3.0]
["bitfinex","ETHUSD",1719428593251,2.97314,3363.5,3362.6,4.68614661]
["bitfinex","ETHUSD",1719428593470,2.4248,3363.7,3363.0,2.97345]
["bitfinex","ETHUSD",1719428593675,2.4248,3363.7,3363.1,0.297345]
["bitfinex","ETHUSD",1719428593885,5.39773,3363.7,3363.0,2.97345]
["bitfinex","ETHUSD",1719428594249,5.39773,3363.7,3362.8,2.97368]
["bitfinex","ETHUSD",1719428594483,2.973,3363.6,3362.8,2.97368]
["bitfinex","ETHUSD",1719428596516,2.973,3363.6,3362.6,7.65995661]
["bitfinex","ETHUSD",1719428596697,2.97368,3362.9,3362.2,0.62203146]
["bitfinex","ETHUSD",1719428596995,2.97347,3363.1,3362.2,0.62203146]
["bitfinex","ETHUSD",1719428597202,2.97347,3363.1,3362.3,2.97414]
["bitfinex","ETHUSD",1719428598612,2.9733,3363.3,3362.3,2.97414]
["bitfinex","ETHUSD",1719428598821,2.4456,3363.4,3362.5,2.97396]
["bitfinex","ETHUSD",1719428600217,2.4456,3363.4,3362.9,2.97354]
["bitfinex","ETHUSD",1719428601183,2.4456,3363.4,3362.7,2.97373]
["bitfinex","ETHUSD",1719428601389,2.4456,3363.4,3362.7,4.436769]
["bitfinex","ETHUSD",1719428601695,2.4456,3363.4,3362.8,2.97371]
["bitfinex","ETHUSD",1719428601891,2.3617,3363.8,3362.9,3.02902944]
["bitfinex","ETHUSD",1719428602099,5.33452,3363.8,3363.0,2.97347]
["bitfinex","ETHUSD",1719428602299,2.3617,3363.8,3363.1,3.0328832]
["bitfinex","ETHUSD",1719428602493,2.97309,3363.5,3362.7,4.436769]
["bitfinex","ETHUSD",1719428602693,2.973,3363.7,3362.8,2.97371]
["bitfinex","ETHUSD",1719428603202,2.973,3363.7,3362.9,2.97361]
["bitfinex","ETHUSD",1719428603611,3.65752039,3363.8,3363.0,2.97353]
["bitfinex","ETHUSD",1719428605219,6.63035039,3363.8,3363.0,2.97353]
["bitfinex","ETHUSD",1719428605422,2.4306,3362.7,3361.4,7.3]
["bitfinex","ETHUSD",1719428605600,2.4306,3362.7,3361.3,1.785]
["bitfinex","ETHUSD",1719428605601,5.40446,3362.7,3361.5,3.0]
["bitfinex","ETHUSD",1719428605799,8.37834,3362.7,3361.9,2.97449]
["bitfinex","ETHUSD",1719428606123,2.97407,3362.4,3361.3,2.975]
["bitfinex","ETHUSD",1719428606419,2.97407,3362.4,3361.6,2.97476]
["bitfinex","ETHUSD",1719428607504,5.29394,3362.1,3361.3,3.0]
["bitfinex","ETHUSD",1719428607700,5.29394,3362.1,3361.2,2.97511]
["bitfinex","ETHUSD",1719428607701,2.97444,3362.0,3361.2,2.97511]
["bitfinex","ETHUSD",1719428608055,2.97444,3362.0,3360.8,1.785]
["bitfinex","ETHUSD",1719428608056,2.9755,3360.8,3359.9,2.97621]
["bitfinex","ETHUSD",1719428608254,2.4621,3361.2,3360.1,2.97609]
["bitfinex","ETHUSD",1719428608255,2.97539,3360.9,3360.1,2.97609]
["bitfinex","ETHUSD",1719428608389,2.4621,3361.2,3359.9,2.97627]
["bitfinex","ETHUSD",1719428608593,2.4621,3361.2,3360.0,0.557927]
["bitfinex","ETHUSD",1719428608791,5.43727,3361.2,3360.2,2.976]
["bitfinex","ETHUSD",1719428609399,2.97521,3361.1,3360.2,2.976]
["bitfinex","ETHUSD",1719428609723,2.97521,3361.1,3360.3,0.3533927]
["bitfinex","ETHUSD",1719428612329,5.43724,3361.2,3360.4,2.97577]
["bitfinex","ETHUSD",1719428613736,2.4621,3361.2,3360.4,2.97577]
["bitfinex","ETHUSD",1719428615134,5.43722,3361.2,3360.4,2.97577]
["bitfinex","ETHUSD",1719428615291,5.43722,3361.2,3360.4,4.300946]
["bitfinex","ETHUSD",1719428617765,5.43722,3361.2,3360.5,0.02189864]
["bitfinex","ETHUSD",1719428617935,2.97495,3361.4,3360.5,2.99762864]
["bitfinex","ETHUSD",1719428618250,2.97479,3361.6,3360.5,2.99762864]
["bitfinex","ETHUSD",1719428618251,2.97479,3361.6,3360.7,2.97555]
["bitfinex","ETHUSD",1719428618664,2.97479,3361.6,3360.8,0.01554053]
["bitfinex","ETHUSD",1719428619264,2.97479,3361.6,3360.8,3.58768458]
["bitfinex","ETHUSD",1719428619569,2.97479,3361.6,3360.8,2.97547]
["bitfinex","ETHUSD",1719428620468,2.97495,3361.4,3360.4,4.300986]
["bitfinex","ETHUSD",1719428620768,2.97495,3361.4,3360.6,2.97565]
["bitfinex","ETHUSD",1719428620969,2.97495,3361.4,3360.6,3.7033136]
["bitfinex","ETHUSD",1719428621336,0.45433814,3361.9,3360.6,3.7033136]
["bitfinex","ETHUSD",1719428621337,5.28042,3362.6,3361.0,2.603]
["bitfinex","ETHUSD",1719428621569,15.17,3363.8,3360.9,2.97539]
["bitfinex","ETHUSD",1719428621570,2.603,3363.6,3362.6,2.97385]
["bitfinex","ETHUSD",1719428621869,5.27945,3363.7,3362.7,0.01731175]
["bitfinex","ETHUSD",1719428622037,2.97302,3363.6,3362.7,3.0]
["bitfinex","ETHUSD",1719428622235,2.901056,3363.7,3362.9,2.9736]
["bitfinex","ETHUSD",1719428622468,2.3065,3363.7,3362.9,2.9736]
["bitfinex","ETHUSD",1719428622771,2.3065,3363.7,3363.0,2.97347]
["bitfinex","ETHUSD",1719428623648,2.3065,3363.7,3363.1,2.97343]
["bitfinex","ETHUSD",1719428624447,2.97275,3363.9,3363.1,2.97343]
["bitfinex","ETHUSD",1719428626162,5.23266,3364.2,3363.1,2.97343]
["bitfinex","ETHUSD",1719428626163,2.97265,3364.0,3363.1,2.97343]
["bitfinex","ETHUSD",1719428626468,3.793271,3363.9,3363.1,2.97343]
["bitfinex","ETHUSD",1719428626676,3.793321,3363.9,3363.0,5.57647]
["bitfinex","ETHUSD",1719428627175,3.793321,3363.9,3363.1,2.97342]
["bitfinex","ETHUSD",1719428627551,2.97283,3363.8,3363.0,2.603]
["bitfinex","ETHUSD",1719428627759,3.6494181,3363.8,3363.0,2.603]
["bitfinex","ETHUSD",1719428627960,3.6494181,3363.8,3363.0,5.57652]
["bitfinex","ETHUSD",1719428628414,0.6765881,3363.8,3362.3,2.97407]
["bitfinex","ETHUSD",1719428628682,2.97322,3363.4,3362.5,2.97389]
["bitfinex","ETHUSD",1719428628874,2.97322,3363.4,3362.6,2.97387]
["bitfinex","ETHUSD",1719428629372,2.97256,3364.1,3362.7,2.97379]
["bitfinex","ETHUSD",1719428629373,2.97311,3363.5,3362.7,2.97379]
["bitfinex","ETHUSD",1719428630105,2.97311,3363.5,3362.6,2.97386]
["bitfinex","ETHUSD",1719428630309,0.836366,3364.0,3362.4,5.57701]
["bitfinex","ETHUSD",1719428630607,2.97332,3363.3,3362.5,2.97397]
["bitfinex","ETHUSD",1719428632284,2.97332,3363.3,3362.4,2.603]
["bitfinex","ETHUSD",1719428632449,2.9735,3363.1,3362.4,2.603]
["bitfinex","ETHUSD",1719428633451,2.97354,3363.0,3362.4,2.603]
["bitfinex","ETHUSD",1719428634105,2.97339,3363.2,3362.4,2.603]
["bitfinex","ETHUSD",1719428634387,2.97349,3363.1,3362.4,2.603]
["bitfinex","ETHUSD",1719428634804,5.2334,3363.3,3362.4,2.603]
["bitfinex","ETHUSD",1719428634805,5.2334,3363.3,3362.4,6.87867337]
["bitfinex","ETHUSD",1719428635103,2.97336,3363.2,3362.4,6.87867337]
["bitfinex","ETHUSD",1719428636815,2.97369,3362.9,3362.2,7.3]
["bitfinex","ETHUSD",1719428637027,2.97369,3362.9,3362.1,0.9903]
["bitfinex","ETHUSD",1719428637193,2.97369,3362.9,3362.1,3.96462]
["bitfinex","ETHUSD",1719428637389,2.97339,3363.2,3362.2,2.97423]
["bitfinex","ETHUSD",1719428637584,2.2601,3363.3,3362.1,0.9903]
["bitfinex","ETHUSD",1719428637819,2.2601,3363.3,3362.5,2.97392]
["bitfinex","ETHUSD",1719428638318,2.97328,3363.3,3362.5,2.97392]
["bitfinex","ETHUSD",1719428641020,2.97342,3363.2,3362.3,5.57713]
["bitfinex","ETHUSD",1719428641220,3.56809,3363.2,3362.3,5.57713]
["bitfinex","ETHUSD",1719428641423,2.9736,3363.0,3361.9,10.3]
["bitfinex","ETHUSD",1719428641656,2.97376,3362.8,3361.9,13.27442]
["bitfinex","ETHUSD",1719428641925,2.97376,3362.8,3362.0,2.97441]
["bitfinex","ETHUSD",1719428642110,0.46620076,3363.0,3361.9,12.903]
["bitfinex","ETHUSD",1719428642426,0.46620076,3363.0,3362.3,2.97409]
["bitfinex","ETHUSD",1719428642826,3.43974076,3363.0,3362.3,2.97409]
["bitfinex","ETHUSD",1719428643029,3.43974076,3363.0,3362.1,2.97426]
["bitfinex","ETHUSD",1719428643229,2.97363,3362.9,3362.1,2.97426]
["bitfinex","ETHUSD",1719428643414,4.31793884,3363.0,3362.2,2.97417]
["bitfinex","ETHUSD",1719428643618,3.43976076,3363.0,3362.2,2.97417]
["bitfinex","ETHUSD",1719428644122,3.43976076,3363.0,3362.0,4.00436]
["bitfinex","ETHUSD",1719428644327,2.97372,3362.8,3362.1,2.97433]
["bitfinex","ETHUSD",1719428645033,2.97362,3362.9,3362.1,2.97433]
["bitfinex","ETHUSD",1719428645197,2.97362,3362.9,3362.1,4.962509]
["bitfinex","ETHUSD",1719428646125,0.46620076,3363.0,3361.9,10.3]
["bitfinex","ETHUSD",1719428646513,0.46620076,3363.0,3361.9,7.3]
["bitfinex","ETHUSD",1719428646720,2.97394,3362.6,3361.9,7.3]
["bitfinex","ETHUSD",1719428646919,2.97394,3362.6,3362.0,1.324909]
["bitfinex","ETHUSD",1719428647229,2.97366,3362.9,3362.0,1.324909]
["bitfinex","ETHUSD",1719428647528,2.97377,3362.8,3362.0,4.299249]
["bitfinex","ETHUSD",1719428647739,0.46620076,3363.0,3362.0,1.324909]
["bitfinex","ETHUSD",1719428647896,0.46620076,3363.0,3362.5,2.97392]
["bitfinex","ETHUSD",1719428648093,2.4775,3363.6,3362.5,2.9739]
["bitfinex","ETHUSD",1719428648328,2.97332,3363.3,3362.5,2.9739]
["bitfinex","ETHUSD",1719428648528,2.97337,3363.2,3362.5,2.9739]
["bitfinex","ETHUSD",1719428650320,2.9735,3363.1,3362.4,2.97401]
["bitfinex","ETHUSD",1719428655443,2.9735,3363.1,3362.3,2.603]
["bitfinex","ETHUSD",1719428656643,2.9735,3363.1,3362.4,2.97406]
["bitfinex","ETHUSD",1719428657138,5.94703,3363.1,3362.3,2.603]
["bitfinex","ETHUSD",1719428657311,2.9735,3363.1,3362.3,2.603]
["bitfinex","ETHUSD",1719428657512,2.9735,3363.1,3362.3,4.04577209]
["bitfinex","ETHUSD",1719428658038,5.94702,3363.1,3362.3,7.01989209]
["bitfinex","ETHUSD",1719428658345,2.97354,3363.0,3362.3,7.01989209]
["bitfinex","ETHUSD",1719428658543,2.97383,3362.7,3361.7,2.97463]
["bitfinex","ETHUSD",1719428658834,2.97383,3362.7,3361.8,2.97458]
["bitfinex","ETHUSD",1719428658835,2.97399,3362.5,3361.8,2.97458]
["bitfinex","ETHUSD",1719428659006,2.97383,3362.7,3361.8,5.9491]
["bitfinex","ETHUSD",1719428659407,5.9477,3362.7,3361.8,2.97452]
["bitfinex","ETHUSD",1719428660236,2.97383,3362.7,3361.8,5.94905]
["bitfinex","ETHUSD",1719428660443,2.97383,3362.7,3361.8,2.97452]
["bitfinex","ETHUSD",1719428660444,2.97391,3362.6,3361.8,2.97452]
["bitfinex","ETHUSD",1719428660632,2.97383,3362.7,3361.9,2.97447]
["bitfinex","ETHUSD",1719428661001,2.97392,3362.6,3361.8,1.9325112]
["bitfinex","ETHUSD",1719428661206,2.97392,3362.6,3361.8,4.9325112]
["bitfinex","ETHUSD",1719428661525,2.97392,3362.6,3361.9,0.91177277]
["bitfinex","ETHUSD",1719428662323,2.97392,3362.6,3361.9,3.88626277]
["bitfinex","ETHUSD",1719428665860,5.46331,3362.8,3362.0,2.9744]
["bitfinex","ETHUSD",1719428666138,2.97381,3362.7,3362.0,2.9744]
["bitfinex","ETHUSD",1719428666337,2.97389,3362.6,3361.9,0.91177277]
["bitfinex","ETHUSD",1719428666521,2.97389,3362.6,3361.9,3.88625277]
["bitfinex","ETHUSD",1719428667123,2.4896,3362.8,3362.2,2.97421]
["bitfinex","ETHUSD",1719428668540,3.60105131,3365.0,3361.9,3.51477277]
["bitfinex","ETHUSD",1719428668541,5.42386,3363.2,3362.5,2.97392]
["bitfinex","ETHUSD",1719428668854,2.4505,3363.2,3362.6,2.97388]
["bitfinex","ETHUSD",1719428669057,5.42352,3363.6,3362.9,2.97356]
["bitfinex","ETHUSD",1719428669208,5.42352,3363.6,3363.0,0.594726]
["bitfinex","ETHUSD",1719428669404,5.42352,3363.6,3362.9,2.97356]
["bitfinex","ETHUSD",1719428669610,5.42352,3363.6,3362.8,2.9737]
["bitfinex","ETHUSD",1719428670224,2.97311,3363.5,3362.9,0.05934711]
["bitfinex","ETHUSD",1719428671743,2.97319,3363.4,3362.3,2.603]
["bitfinex","ETHUSD",1719428671921,2.97319,3363.4,3362.4,3.0]
["bitfinex","ETHUSD",1719428672121,2.97319,3363.4,3362.5,0.01735755]
["bitfinex","ETHUSD",1719428672845,2.97319,3363.4,3362.7,2.97379]
["bitfinex","ETHUSD",1719428674424,2.4505,3363.6,3363.0,2.97352]
["bitfinex","ETHUSD",1719428675170,2.97309,3363.5,3362.8,2.97363]
["bitfinex","ETHUSD",1719428675467,2.97319,3363.4,3362.6,2.97388]
["bitfinex","ETHUSD",1719428676055,2.97319,3363.4,3362.6,5.94769]
["bitfinex","ETHUSD",1719428676257,2.97319,3363.4,3362.7,2.97377]
["bitfinex","ETHUSD",1719428677756,5.42358,3363.6,3362.8,2.9737]
["bitfinex","ETHUSD",1719428678165,2.4505,3363.6,3363.0,2.97349]
["bitfinex","ETHUSD",1719428678462,2.4505,3363.6,3363.1,2.9734]
["bitfinex","ETHUSD",1719428678625,2.97283,3363.8,3363.1,2.9734]
["bitfinex","ETHUSD",1719428678832,3.61398758,3363.8,3363.1,2.9734]
["bitfinex","ETHUSD",1719428679559,0.64115758,3363.8,3363.1,2.9734]
["bitfinex","ETHUSD",1719428679760,2.97279,3363.9,3363.1,2.9734]
["bitfinex","ETHUSD",1719428680227,2.97292,3363.7,3362.9,2.9736]
["bitfinex","ETHUSD",1719428680430,2.97292,3363.7,3363.0,2.9735]
["bitfinex","ETHUSD",1719428681388,2.97279,3363.9,3363.1,2.97344]
["bitfinex","ETHUSD",1719428682262,5.94561,3363.9,3363.1,2.97344]
["bitfinex","ETHUSD",1719428683368,2.97279,3363.9,3363.1,2.97344]
["bitfinex","ETHUSD",1719428685040,2.97279,3363.9,3363.2,2.97334]
["bitfinex","ETHUSD",1719428685235,2.4637,3364.0,3363.2,3.64816552]
["bitfinex","ETHUSD",1719428686254,2.97239,3364.3,3363.2,0.67482552]
["bitfinex","ETHUSD",1719428686707,2.97239,3364.3,3363.6,2.97295]
["bitfinex","ETHUSD",1719428688661,8.39949,3364.5,3363.6,5.94586]
["bitfinex","ETHUSD",1719428688857,2.455,3364.5,3363.8,2.97277]
["bitfinex","ETHUSD",1719428689075,2.455,3364.5,3363.9,0.297277]
["bitfinex","ETHUSD",1719428689256,2.455,3364.5,3364.0,0.03151571]
["bitfinex","ETHUSD",1719428689460,2.97172,3365.1,3364.2,2.9724]
["bitfinex","ETHUSD",1719428689461,5.42643,3365.0,3364.2,2.9724]
["bitfinex","ETHUSD",1719428689660,5.723602,3365.0,3364.2,2.9724]
["bitfinex","ETHUSD",1719428690059,5.723602,3365.0,3364.1,2.97251]
["bitfinex","ETHUSD",1719428690060,2.97188,3364.9,3364.1,2.97251]
["bitfinex","ETHUSD",1719428690260,2.4546,3365.0,3364.2,2.603]
["bitfinex","ETHUSD",1719428690702,2.4546,3365.0,3364.4,2.97224]
["bitfinex","ETHUSD",1719428690901,2.97194,3364.9,3363.8,2.97281]
["bitfinex","ETHUSD",1719428691063,2.97194,3364.9,3362.8,4.5246128]
["bitfinex","ETHUSD",1719428691064,2.97199,3364.8,3364.0,2.97257]
["bitfinex","ETHUSD",1719428691565,2.97199,3364.8,3364.0,5.94514]
["bitfinex","ETHUSD",1719428691764,0.864399,3364.7,3364.0,5.94514]
["bitfinex","ETHUSD",1719428692180,0.864399,3364.7,3364.0,2.97257]
["bitfinex","ETHUSD",1719428694223,0.864399,3364.7,3364.0,2.97257]
["bitfinex","ETHUSD",1719428696316,3.836449,3364.7,3364.0,2.97257]
["bitfinex","ETHUSD",1719428697525,0.864399,3364.7,3364.0,2.97257]
["bitfinex","ETHUSD",1719428697833,2.97194,3364.8,3364.0,2.97257]
["bitfinex","ETHUSD",1719428699850,2.97213,3364.6,3363.8,2.97279]
["bitfinex","ETHUSD",1719428699990,2.97236,3364.4,3363.6,2.97298]
["bitfinex","ETHUSD",1719428700392,2.2608,3364.5,3363.7,2.97291]
["bitfinex","ETHUSD",1719428701114,2.2608,3364.5,3363.4,2.603]
["bitfinex","ETHUSD",1719428701314,2.2608,3364.5,3363.3,2.97323]
["bitfinex","ETHUSD",1719428701315,2.97259,3364.1,3363.2,7.3]
["bitfinex","ETHUSD",1719428701621,2.2608,3364.5,3363.4,2.97317]
["bitfinex","ETHUSD",1719428701622,2.97245,3364.3,3363.4,2.97317]
["bitfinex","ETHUSD",1719428701837,2.97245,3364.3,3363.6,2.97295]
["bitfinex","ETHUSD",1719428702392,2.97245,3364.3,3363.4,5.94628]
["bitfinex","ETHUSD",1719428702393,2.97248,3364.2,3363.4,5.94628]
["bitfinex","ETHUSD",1719428702745,2.9726,3364.1,3363.4,2.97311]
["bitfinex","ETHUSD",1719428703035,2.97245,3364.3,3363.5,2.97302]
["bitfinex","ETHUSD",1719428703393,2.97236,3364.4,3363.7,2.97287]
["bitfinex","ETHUSD",1719428703599,2.97253,3364.2,3363.4,1.415164]
["bitfinex","ETHUSD",1719428703795,2.97256,3364.1,3363.4,1.415164]
["bitfinex","ETHUSD",1719428704110,2.9727,3364.0,3363.2,10.27329]
["bitfinex","ETHUSD",1719428704344,2.97327,3363.3,3362.7,7.3]
["bitfinex","ETHUSD",1719428704541,2.3496,3363.4,3362.7,2.97379]
["bitfinex","ETHUSD",1719428704847,5.32278,3363.4,3362.6,2.97383]
["bitfinex","ETHUSD",1719428706053,5.32278,3363.4,3362.4,2.97404]
["bitfinex","ETHUSD",1719428706054,5.32285,3363.4,3362.4,2.97404]
["bitfinex","ETHUSD",1719428706343,2.9734,3363.2,3362.4,2.97404]
["bitfinex","ETHUSD",1719428706640,8.2961,3363.4,3362.5,4.559075]
["bitfinex","ETHUSD",1719428706847,5.32285,3363.4,3362.6,2.97386]
["bitfinex","ETHUSD",1719428707148,5.32285,3363.4,3362.6,3.9874625]
["bitfinex","ETHUSD",1719428707492,2.3496,3363.4,3362.6,1.0136025]
["bitfinex","ETHUSD",1719428707697,2.3496,3363.4,3362.7,2.97373]
["bitfinex","ETHUSD",1719428707944,2.3496,3363.4,3362.5,2.97392]
["bitfinex","ETHUSD",1719428707945,2.97336,3363.2,3362.5,2.97392]
["bitfinex","ETHUSD",1719428710648,2.97336,3363.2,3362.4,2.97404]
["bitfinex","ETHUSD",1719428710849,2.97336,3363.2,3362.4,4.774215]
["bitfinex","ETHUSD",1719428711234,2.97336,3363.2,3362.4,2.97404]
["bitfinex","ETHUSD",1719428711432,2.3496,3363.4,3362.2,7.3]
["bitfinex","ETHUSD",1719428711635,2.97383,3362.7,3362.2,7.3]
["bitfinex","ETHUSD",1719428711946,2.4909,3362.6,3362.2,7.3]
["bitfinex","ETHUSD",1719428712257,2.4909,3362.6,3362.2,1.027449]
["bitfinex","ETHUSD",1719428714753,2.2631,3363.0,3362.2,1.027449]
["bitfinex","ETHUSD",1719428714971,2.3378,3363.4,3362.7,2.97378]
["bitfinex","ETHUSD",1719428715102,2.3378,3363.4,3362.9,2.97356]
["bitfinex","ETHUSD",1719428715306,2.3378,3363.4,3362.9,3.57424066]
["bitfinex","ETHUSD",1719428716147,2.3378,3363.4,3362.7,2.97378]
["bitfinex","ETHUSD",1719428716352,2.3378,3363.4,3362.9,2.97362]
["bitfinex","ETHUSD",1719428716646,2.4134,3364.0,3362.9,2.97362]
["bitfinex","ETHUSD",1719428716851,2.97283,3363.8,3363.1,2.97341]
["bitfinex","ETHUSD",1719428717206,5.62743,3364.0,3363.1,5.94676]
["bitfinex","ETHUSD",1719428717430,5.62743,3364.0,3363.1,2.97335]
["bitfinex","ETHUSD",1719428717606,5.62743,3364.0,3363.1,5.94673]
["bitfinex","ETHUSD",1719428717806,5.62743,3364.0,3363.1,2.97335]
["bitfinex","ETHUSD",1719428718266,2.97275,3363.9,3363.1,2.97335]
["bitfinex","ETHUSD",1719428720322,2.97283,3363.8,3363.1,2.97335]
["bitfinex","ETHUSD",1719428720522,2.97283,3363.8,3362.9,5.94715]
["bitfinex","ETHUSD",1719428720723,2.97283,3363.8,3363.0,2.97353]
["bitfinex","ETHUSD",1719428721124,2.97304,3363.6,3362.7,2.97375]
["bitfinex","ETHUSD",1719428721339,2.97304,3363.6,3362.7,4.13941]
["bitfinex","ETHUSD",1719428722553,2.97343,3363.2,3362.6,7.3]
["bitfinex","ETHUSD",1719428722732,2.9733,3363.3,3362.6,7.3]
["bitfinex","ETHUSD",1719428724164,2.9732,3363.4,3362.6,7.3]
["bitfinex","ETHUSD",1719428724369,2.97301,3363.6,3362.9,2.97359]
["bitfinex","ETHUSD",1719428725273,2.9727,3364.0,3363.0,0.01578235]
["bitfinex","ETHUSD",1719428725570,3.0,3364.6,3363.6,2.97293]
["bitfinex","ETHUSD",1719428725571,2.434,3364.3,3363.6,2.97293]
["bitfinex","ETHUSD",1719428725774,0.540637,3364.2,3363.7,0.05944828]
["bitfinex","ETHUSD",1719428725977,2.434,3364.3,3363.7,0.05944828]
["bitfinex","ETHUSD",1719428726544,2.434,3364.3,3364.0,2.97262]
["bitfinex","ETHUSD",1719428726871,2.3771,3364.7,3364.0,2.97262]
["bitfinex","ETHUSD",1719428727075,2.971478,3364.7,3364.0,2.97262]
["bitfinex","ETHUSD",1719428727270,2.3771,3364.7,3364.0,2.97262]
["bitfinex","ETHUSD",1719428728659,2.9718,3365.0,3364.2,2.97244]
["bitfinex","ETHUSD",1719428729304,2.97185,3364.9,3364.2,2.97244]
["bitfinex","ETHUSD",1719428729571,2.97185,3364.9,3364.0,2.97262]
["bitfinex","ETHUSD",1719428729572,2.97194,3364.8,3364.0,2.97262]
["bitfinex","ETHUSD",1719428729755,0.832123,3364.9,3364.1,2.97256]
["bitfinex","ETHUSD",1719428730166,3.803993,3364.9,3364.2,2.97246]
["bitfinex","ETHUSD",1719428730348,3.803993,3364.9,3364.0,2.97259]
["bitfinex","ETHUSD",1719428730969,3.803993,3364.9,3364.1,2.97254]
["bitfinex","ETHUSD",1719428731150,2.97187,3364.9,3364.1,2.97254]
["bitfinex","ETHUSD",1719428732081,2.97177,3365.0,3364.2,2.97241]
["bitfinex","ETHUSD",1719428732500,5.34938,3365.1,3364.2,2.97241]
["bitfinex","ETHUSD",1719428733177,2.97176,3365.0,3364.3,2.97232]
["bitfinex","ETHUSD",1719428733681,2.97176,3365.0,3364.1,4.1024711]
["bitfinex","ETHUSD",1719428733682,2.97185,3364.9,3364.1,4.1024711]
["bitfinex","ETHUSD",1719428734962,2.97241,3364.3,3363.8,7.3]
["bitfinex","ETHUSD",1719428735163,2.4284,3364.8,3363.4,7.3]
["bitfinex","ETHUSD",1719428735164,2.97262,3364.1,3363.4,7.3]
["bitfinex","ETHUSD",1719428735364,0.297262,3364.0,3363.4,7.3]
["bitfinex","ETHUSD",1719428735675,2.4284,3363.9,3363.4,7.3]
["bitfinex","ETHUSD",1719428735985,2.97298,3363.7,3363.4,7.3]
["bitfinex","ETHUSD",1719428736166,2.97301,3363.6,3363.4,7.3]
["bitfinex","ETHUSD",1719428736366,2.97301,3363.6,3362.8,10.2737]
["bitfinex","ETHUSD",1719428736553,2.97301,3363.6,3362.9,3.0]
["bitfinex","ETHUSD",1719428736893,2.97291,3363.7,3362.9,3.0]
["bitfinex","ETHUSD",1719428737114,2.97315,3363.5,3362.9,3.0]
["bitfinex","ETHUSD",1719428737284,2.97315,3363.5,3363.0,1.32199897]
["bitfinex","ETHUSD",1719428737589,2.97291,3363.7,3363.0,1.32199897]
["bitfinex","ETHUSD",1719428737896,5.9459,3363.7,3363.0,1.32199897]
["bitfinex","ETHUSD",1719428738461,2.97291,3363.7,3363.0,1.32199897]
["bitfinex","ETHUSD",1719428738682,5.40118,3363.9,3363.1,2.97339]
["bitfinex","ETHUSD",1719428739005,2.97259,3364.1,3363.3,2.97325]
["bitfinex","ETHUSD",1719428739955,2.97267,3364.0,3363.3,2.97325]
["bitfinex","ETHUSD",1719428740891,2.97254,3364.2,3363.4,2.97318]
["bitfinex","ETHUSD",1719428741093,2.4868,3365.0,3363.8,2.97276]
["bitfinex","ETHUSD",1719428741394,2.97187,3364.9,3363.8,2.97276]
["bitfinex","ETHUSD",1719428741556,2.97187,3364.9,3364.0,2.97259]
["bitfinex","ETHUSD",1719428741880,2.97187,3364.9,3364.1,3.269809]
["bitfinex","ETHUSD",1719428742188,2.97195,3364.8,3364.1,3.269809]
["bitfinex","ETHUSD",1719428742901,2.97195,3364.8,3364.2,0.01501145]
["bitfinex","ETHUSD",1719428743513,2.97195,3364.8,3364.2,0.02449836]
["bitfinex","ETHUSD",1719428744294,2.97195,3364.8,3364.2,0.03457381]
["bitfinex","ETHUSD",1719428744503,2.4868,3365.0,3364.2,3.63469509]
["bitfinex","ETHUSD",1719428744504,5.45861,3365.0,3364.2,3.63469509]
["bitfinex","ETHUSD",1719428744829,5.45861,3365.0,3364.2,3.00698381]
["bitfinex","ETHUSD",1719428745116,2.97185,3364.9,3364.2,3.00698381]
["bitfinex","ETHUSD",1719428746172,2.97245,3364.3,3363.5,2.97302]
["bitfinex","ETHUSD",1719428746532,2.97245,3364.3,3363.3,4.7536]
["bitfinex","ETHUSD",1719428746533,2.97215,3364.6,3363.6,3.0]
["bitfinex","ETHUSD",1719428746726,2.97232,3364.4,3363.5,2.97301]
["bitfinex","ETHUSD",1719428746878,2.97232,3364.4,3363.6,3.0]
["bitfinex","ETHUSD",1719428748681,2.97232,3364.4,3363.7,2.97291]
["bitfinex","ETHUSD",1719428748998,2.97251,3364.2,3363.6,3.0]
["bitfinex","ETHUSD",1719428749183,2.97251,3364.2,3362.9,2.603]
["bitfinex","ETHUSD",1719428749184,2.97266,3364.0,3363.2,2.97335]
["bitfinex","ETHUSD",1719428749384,2.97266,3364.0,3363.3,2.97325]
["bitfinex","ETHUSD",1719428751018,2.3812,3364.2,3363.0,2.97351]
["bitfinex","ETHUSD",1719428751221,2.97287,3363.8,3363.0,2.97351]
["bitfinex","ETHUSD",1719428753185,2.97287,3363.8,3363.1,7.3]
["bitfinex","ETHUSD",1719428753391,2.97301,3363.6,3363.1,7.3]
["bitfinex","ETHUSD",1719428753629,2.97301,3363.6,3362.7,2.97378]
["bitfinex","ETHUSD",1719428753824,2.97309,3363.5,3362.8,3.0]
["bitfinex","ETHUSD",1719428754121,2.97295,3363.7,3362.9,1.924763]
["bitfinex","ETHUSD",1719428754334,2.97295,3363.7,3362.8,5.97363]
["bitfinex","ETHUSD",1719428754335,2.97276,3363.9,3362.8,2.97368]
["bitfinex","ETHUSD",1719428754545,2.97301,3363.6,3362.8,2.97368]
["bitfinex","ETHUSD",1719428754725,2.97301,3363.6,3362.6,7.3]
["bitfinex","ETHUSD",1719428754726,2.97301,3363.6,3362.9,2.97362]
["bitfinex","ETHUSD",1719428755235,2.3812,3364.2,3362.6,7.3]
["bitfinex","ETHUSD",1719428755536,2.97306,3363.6,3362.7,2.97374]
["bitfinex","ETHUSD",1719428755717,2.97306,3363.6,3362.9,2.97362]
["bitfinex","ETHUSD",1719428756242,2.97359,3363.0,3362.6,7.3]
["bitfinex","ETHUSD",1719428756439,2.97342,3363.2,3362.6,7.3]
["bitfinex","ETHUSD",1719428757238,2.9735,3363.1,3362.6,7.3]
["bitfinex","ETHUSD",1719428758407,2.9736,3363.0,3362.6,7.3]
["bitfinex","ETHUSD",1719428758848,2.97363,3362.9,3361.8,5.57758]
["bitfinex","ETHUSD",1719428759007,2.97371,3362.8,3361.9,2.97449]
["bitfinex","ETHUSD",1719428759213,2.97371,3362.8,3362.0,0.472809]
["bitfinex","ETHUSD",1719428759748,2.97354,3363.0,3362.0,3.447149]
["bitfinex","ETHUSD",1719428759917,2.97347,3363.1,3362.0,3.447149]
["bitfinex","ETHUSD",1719428760114,2.3519,3363.2,3362.2,2.97422]
["bitfinex","ETHUSD",1719428760315,5.32526,3363.2,3362.4,2.97404]
["bitfinex","ETHUSD",1719428760550,5.32526,3363.2,3362.4,3.63308239]
["bitfinex","ETHUSD",1719428760551,2.97336,3363.2,3362.4,3.63308239]
["bitfinex","ETHUSD",1719428760849,2.387,3363.6,3362.1,0.6421639]
["bitfinex","ETHUSD",1719428761037,2.97369,3362.9,3362.1,0.6421639]
["bitfinex","ETHUSD",1719428761238,2.97346,3363.1,3362.1,0.6421639]
["bitfinex","ETHUSD",1719428761239,2.97345,3363.1,3362.1,0.6421639]
["bitfinex","ETHUSD",1719428761441,2.97369,3362.9,3362.1,0.6421639]
["bitfinex","ETHUSD",1719428761641,2.97368,3362.9,3362.1,3.6164739]
["bitfinex","ETHUSD",1719428761841,2.387,3363.6,3362.1,0.6421639]
["bitfinex","ETHUSD",1719428761842,2.9734,3363.2,3362.1,0.6421639]
["bitfinex","ETHUSD",1719428762048,2.9734,3363.2,3362.0,0.472809]
["bitfinex","ETHUSD",1719428762225,2.97344,3363.1,3362.4,2.97403]
["bitfinex","ETHUSD",1719428762621,2.387,3363.6,3362.0,0.472809]
["bitfinex","ETHUSD",1719428762821,2.9728,3363.9,3362.7,2.603]
["bitfinex","ETHUSD",1719428763170,2.9728,3363.9,3362.2,1.7536]
["bitfinex","ETHUSD",1719428763171,2.97265,3364.0,3363.3,2.97326]
["bitfinex","ETHUSD",1719428763320,2.97265,3364.0,3363.4,0.557626]
["bitfinex","ETHUSD",1719428763521,2.97265,3364.0,3363.2,3.02862182]
["bitfinex","ETHUSD",1719428763721,2.97265,3364.0,3363.3,0.05529635]
["bitfinex","ETHUSD",1719428763941,2.97232,3364.4,3363.6,2.97299]
["bitfinex","ETHUSD",1719428764276,2.97194,3364.8,3364.0,2.97258]
["bitfinex","ETHUSD",1719428764829,2.97178,3365.0,3364.1,2.97254]
["bitfinex","ETHUSD",1719428765059,3.503258,3365.0,3364.1,2.97254]
["bitfinex","ETHUSD",1719428765235,2.97186,3364.9,3364.1,2.97254]
["bitfinex","ETHUSD",1719428765648,0.531478,3365.0,3364.3,2.97236]
["bitfinex","ETHUSD",1719428765824,2.97168,3365.1,3364.3,2.97236]
["bitfinex","ETHUSD",1719428766025,2.343,3365.2,3364.4,2.97222]
["bitfinex","ETHUSD",1719428766357,2.343,3365.2,3364.3,3.56685]
["bitfinex","ETHUSD",1719428766358,5.31459,3365.2,3364.5,2.9722]
["bitfinex","ETHUSD",1719428766655,2.97135,3365.5,3364.6,2.97205]
["bitfinex","ETHUSD",1719428766822,5.43215,3365.7,3364.6,2.97205]
["bitfinex","ETHUSD",1719428766823,2.97142,3365.4,3364.6,2.97205]
["bitfinex","ETHUSD",1719428767253,2.97142,3365.4,3364.4,3.269506]
["bitfinex","ETHUSD",1719428767254,2.461,3365.7,3364.8,2.97188]
["bitfinex","ETHUSD",1719428767497,2.4926,3366.1,3364.9,2.99345875]
["bitfinex","ETHUSD",1719428767677,2.4926,3366.1,3365.1,2.97161]
["bitfinex","ETHUSD",1719428767678,5.46341,3366.1,3365.1,2.97161]
["bitfinex","ETHUSD",1719428768187,2.97125,3365.6,3364.7,5.57501]
["bitfinex","ETHUSD",1719428768557,2.97125,3365.6,3364.8,2.97193]
["bitfinex","ETHUSD",1719428768980,2.97132,3365.5,3364.8,2.97193]
["bitfinex","ETHUSD",1719428770655,2.97132,3365.5,3364.7,5.57502]
["bitfinex","ETHUSD",1719428770860,2.97132,3365.5,3364.7,2.97202]
["bitfinex","ETHUSD",1719428771285,2.97132,3365.5,3364.7,3.5961636]
["bitfinex","ETHUSD",1719428771491,2.97134,3365.5,3364.4,3.269486]
["bitfinex","ETHUSD",1719428771858,2.97159,3365.2,3364.4,3.269486]
["bitfinex","ETHUSD",1719428772389,2.97159,3365.2,3364.5,2.9722]
["bitfinex","ETHUSD",1719428772892,2.97147,3365.4,3364.5,2.9722]
["bitfinex","ETHUSD",1719428773099,2.97147,3365.4,3364.6,0.8844816]
["bitfinex","ETHUSD",1719428773396,2.9715,3365.3,3364.6,0.8844816]
["bitfinex","ETHUSD",1719428773699,2.9715,3365.3,3364.5,2.9722]
["bitfinex","ETHUSD",1719428774390,2.97134,3365.5,3364.6,2.97207]
["bitfinex","ETHUSD",1719428774594,2.97142,3365.4,3364.6,2.97207]
["bitfinex","ETHUSD",1719428775281,2.97142,3365.4,3364.6,3.8565206]
["bitfinex","ETHUSD",1719428775677,5.94292,3365.4,3364.6,0.8844506]
["bitfinex","ETHUSD",1719428775891,2.97142,3365.4,3364.5,2.9722]
["bitfinex","ETHUSD",1719428776091,2.97124,3365.6,3364.5,2.9722]
["bitfinex","ETHUSD",1719428776300,2.9715,3365.3,3364.5,2.9722]
["bitfinex","ETHUSD",1719428776595,2.9715,3365.3,3364.5,3.8566796]
["bitfinex","ETHUSD",1719428777715,2.97162,3365.2,3364.4,2.97221]
["bitfinex","ETHUSD",1719428778231,2.9715,3365.3,3364.5,2.97219]
["bitfinex","ETHUSD",1719428778505,2.9715,3365.3,3364.1,7.3]
["bitfinex","ETHUSD",1719428778506,2.972,3364.8,3364.1,7.3]
["bitfinex","ETHUSD",1719428778708,0.2972,3364.8,3364.2,2.97245]
["bitfinex","ETHUSD",1719428778871,2.9718,3365.0,3364.2,2.97245]
["bitfinex","ETHUSD",1719428779928,2.97144,3365.4,3364.4,2.97222]
["bitfinex","ETHUSD",1719428780220,2.97144,3365.4,3364.5,0.297222]
["bitfinex","ETHUSD",1719428780722,2.9715,3365.3,3364.5,3.269422]
["bitfinex","ETHUSD",1719428781218,2.9715,3365.3,3364.6,2.97212]
["bitfinex","ETHUSD",1719428782962,2.97118,3365.7,3364.7,2.97203]
["bitfinex","ETHUSD",1719428783252,2.3609,3365.9,3365.1,2.97166]
["bitfinex","ETHUSD",1719428783848,2.9709,3366.0,3365.1,2.97166]
["bitfinex","ETHUSD",1719428784059,2.97071,3366.2,3365.1,0.557466]
["bitfinex","ETHUSD",1719428784267,2.97071,3366.2,3365.2,2.66242174]
["bitfinex","ETHUSD",1719428784409,2.9708,3366.1,3365.3,0.05942175]
["bitfinex","ETHUSD",1719428784610,3.498351,3366.1,3365.3,3.03087175]
["bitfinex","ETHUSD",1719428784808,0.527551,3366.1,3365.4,2.9714]
["bitfinex","ETHUSD",1719428785102,2.3048,3366.3,3365.6,2.97121]
["bitfinex","ETHUSD",1719428785303,2.3048,3366.3,3365.7,2.97113]
["bitfinex","ETHUSD",1719428786333,2.97037,3366.6,3365.8,2.97105]
["bitfinex","ETHUSD",1719428786584,2.97045,3366.5,3365.8,2.97105]
["bitfinex","ETHUSD",1719428787482,2.97045,3366.5,3365.5,2.97129]
["bitfinex","ETHUSD",1719428787644,3.31398649,3366.6,3365.7,2.97114]
["bitfinex","ETHUSD",1719428787982,2.2558,3366.7,3366.0,2.97083]
["bitfinex","ETHUSD",1719428788667,5.22607,3366.7,3366.0,2.97083]
["bitfinex","ETHUSD",1719428789365,2.97004,3367.0,3366.2,2.97065]
["bitfinex","ETHUSD",1719428789579,2.97012,3366.9,3366.2,2.97065]
["bitfinex","ETHUSD",1719428790460,2.97032,3366.7,3366.0,2.97082]
["bitfinex","ETHUSD",1719428790768,3.796733,3366.9,3366.1,2.97079]
["bitfinex","ETHUSD",1719428790948,2.97018,3366.8,3366.1,2.97079]
["bitfinex","ETHUSD",1719428791756,2.97027,3366.7,3365.9,3.528304]
["bitfinex","ETHUSD",1719428792545,2.97035,3366.6,3365.9,0.557404]
["bitfinex","ETHUSD",1719428792869,2.97035,3366.6,3365.8,2.97104]
["bitfinex","ETHUSD",1719428793175,5.3037,3366.4,3365.5,2.97132]
["bitfinex","ETHUSD",1719428793391,5.3037,3366.4,3365.6,3.0]
["bitfinex","ETHUSD",1719428793538,5.3037,3366.4,3365.6,3.897132]
["bitfinex","ETHUSD",1719428794240,2.9702,3366.8,3366.0,2.97087]
["bitfinex","ETHUSD",1719428794471,2.97028,3366.7,3366.0,2.97087]
["bitfinex","ETHUSD",1719428795344,5.31804,3366.9,3366.1,2.97079]
["bitfinex","ETHUSD",1719428795648,2.3479,3366.9,3366.2,2.9707]
["bitfinex","ETHUSD",1719428795849,2.3479,3366.9,3366.2,0.29707]
["bitfinex","ETHUSD",1719428796066,2.3479,3366.9,3366.2,2.97064]
["bitfinex","ETHUSD",1719428797042,2.3479,3366.9,3366.3,2.97061]
["bitfinex","ETHUSD",1719428798465,2.96979,3367.3,3366.6,2.97034]
["bitfinex","ETHUSD",1719428798785,2.258,3367.7,3366.6,2.97034]
["bitfinex","ETHUSD",1719428798972,1.263724,3367.6,3366.6,2.97034]
["bitfinex","ETHUSD",1719428799285,2.258,3367.7,3366.6,2.97034]
["bitfinex","ETHUSD",1719428799765,2.96974,3367.3,3366.6,2.97034]
["bitfinex","ETHUSD",1719428800360,2.9695,3367.6,3366.2,2.97066]
["bitfinex","ETHUSD",1719428800556,2.96984,3367.2,3366.2,2.97063]
["bitfinex","ETHUSD",1719428800760,2.96968,3367.4,3366.6,2.9703]
["bitfinex","ETHUSD",1719428800969,2.96982,3367.2,3366.4,2.97051]
["bitfinex","ETHUSD",1719428801379,2.96982,3367.2,3366.4,2.97045]
["bitfinex","ETHUSD",1719428803193,2.96997,3367.1,3366.4,2.97045]
["bitfinex","ETHUSD",1719428803768,2.97003,3367.0,3366.2,2.97068]
["bitfinex","ETHUSD",1719428804098,2.97087,3366.1,3365.5,7.3]
["bitfinex","ETHUSD",1719428804297,2.97082,3366.1,3365.2,2.97153]
["bitfinex","ETHUSD",1719428804473,2.97082,3366.1,3365.3,3.0]
["bitfinex","ETHUSD",1719428804870,2.97097,3365.9,3365.3,3.0]
["bitfinex","ETHUSD",1719428805210,2.97097,3365.9,3365.0,7.32828]
["bitfinex","ETHUSD",1719428805211,2.97091,3366.0,3364.8,7.3]
["bitfinex","ETHUSD",1719428805363,2.97141,3365.4,3364.8,7.3]
["bitfinex","ETHUSD",1719428805707,2.97151,3365.3,3364.6,2.97211]
["bitfinex","ETHUSD",1719428806416,2.97138,3365.5,3364.7,2.97203]
["bitfinex","ETHUSD",1719428806610,2.97153,3365.3,3364.6,2.97211]
["bitfinex","ETHUSD",1719428806963,5.94276,3365.5,3364.6,2.97211]
["bitfinex","ETHUSD",1719428807321,2.97138,3365.5,3364.7,3.74183]
["bitfinex","ETHUSD",1719428807664,2.3076,3365.0,3363.2,1.81217646]
["bitfinex","ETHUSD",1719428807902,2.97271,3364.0,3363.3,0.05946289]
["bitfinex","ETHUSD",1719428808060,0.05163653,3363.8,3363.2,2.97334]
["bitfinex","ETHUSD",1719428808266,3.02446653,3363.8,3363.3,0.297334]
["bitfinex","ETHUSD",1719428808479,0.05163653,3363.8,3362.8,2.9737]
["bitfinex","ETHUSD",1719428808700,0.05163653,3363.8,3362.9,3.53129]
["bitfinex","ETHUSD",1719428809018,0.05163653,3363.8,3363.1,2.97344]
["bitfinex","ETHUSD",1719428809189,3.02445653,3363.8,3362.9,2.97362]
["bitfinex","ETHUSD",1719428809723,3.02445653,3363.8,3363.0,2.97353]
["bitfinex","ETHUSD",1719428809936,3.02445653,3363.8,3363.1,3.0]
["bitfinex","ETHUSD",1719428810214,0.05163653,3363.8,3363.3,2.97326]
["bitfinex","ETHUSD",1719428810380,0.05163653,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1719428810584,0.05163653,3363.8,3363.7,5.94582]
["bitfinex","ETHUSD",1719428810785,0.05163653,3363.8,3363.7,8.94582]
["bitfinex","ETHUSD",1719428810992,0.05163653,3363.8,3363.7,11.28282]
["bitfinex","ETHUSD",1719428813219,0.05163653,3363.8,3363.7,14.25573]
["bitfinex","ETHUSD",1719428813516,2.97168,3365.1,3364.3,2.97237]
["bitfinex","ETHUSD",1719428813716,2.97168,3365.1,3364.4,0.05943693]
["bitfinex","ETHUSD",1719428813904,2.97176,3365.0,3364.1,2.9725]
["bitfinex","ETHUSD",1719428814105,2.97169,3365.1,3364.3,2.97237]
["bitfinex","ETHUSD",1719428814317,2.97169,3365.1,3364.4,0.05943631]
["bitfinex","ETHUSD",1719428814519,2.97169,3365.1,3364.3,2.97237]
["bitfinex","ETHUSD",1719428815389,2.97184,3365.0,3364.1,2.97255]
["bitfinex","ETHUSD",1719428815590,2.97184,3365.0,3364.1,3.269805]
["bitfinex","ETHUSD",1719428815802,2.97184,3365.0,3364.2,2.97245]
["bitfinex","ETHUSD",1719428816025,2.97163,3365.2,3364.3,2.97237]
["bitfinex","ETHUSD",1719428816595,2.97168,3365.1,3364.3,2.97237]
["bitfinex","ETHUSD",1719428817324,2.97168,3365.1,3364.4,0.02167344]
["bitfinex","ETHUSD",1719428818028,2.97152,3365.3,3364.5,2.9722]
["bitfinex","ETHUSD",1719428818225,2.3858,3365.6,3364.7,2.97201]
["bitfinex","ETHUSD",1719428818533,2.97052,3366.5,3365.0,2.97176]
["bitfinex","ETHUSD",1719428818534,2.97106,3365.8,3365.0,2.97176]
["bitfinex","ETHUSD",1719428818734,2.97106,3365.8,3365.1,0.05942754]
["bitfinex","ETHUSD",1719428818981,2.97115,3365.7,3365.1,0.05942754]
["bitfinex","ETHUSD",1719428819591,1.041,3366.1,3364.8,2.97188]
["bitfinex","ETHUSD",1719428819592,2.97124,3365.6,3364.8,2.97188]
["bitfinex","ETHUSD",1719428821151,2.97148,3365.4,3364.4,7.3]
["bitfinex","ETHUSD",1719428821439,2.97168,3365.1,3364.4,7.3]
["bitfinex","ETHUSD",1719428821591,2.97168,3365.1,3364.3,2.97238]
["bitfinex","ETHUSD",1719428821794,2.97168,3365.1,3364.4,3.0]
["bitfinex","ETHUSD",1719428821994,2.97176,3365.0,3364.2,2.97245]
["bitfinex","ETHUSD",1719428822823,2.97186,3364.9,3364.1,2.9725]
["bitfinex","ETHUSD",1719428825338,2.4128,3365.1,3364.1,2.9725]
["bitfinex","ETHUSD",1719428825551,5.38448,3365.1,3364.3,2.97233]
["bitfinex","ETHUSD",1719428825704,6.25275148,3365.1,3364.3,2.97233]
["bitfinex","ETHUSD",1719428826532,2.97176,3365.0,3364.3,2.97233]
["bitfinex","ETHUSD",1719428826813,2.97176,3365.0,3364.2,2.97246]
["bitfinex","ETHUSD",1719428827170,3.92688863,3365.0,3364.2,2.97246]
["bitfinex","ETHUSD",1719428828116,2.97192,3364.9,3364.1,5.57556]
["bitfinex","ETHUSD",1719428829943,2.97199,3364.8,3364.1,2.603]
["bitfinex","ETHUSD",1719428830102,3.90317386,3364.8,3364.1,2.603]
["bitfinex","ETHUSD",1719428831118,2.97206,3364.7,3364.1,2.603]
["bitfinex","ETHUSD",1719428831523,0.93118386,3364.8,3364.1,2.603]
["bitfinex","ETHUSD",1719428831724,2.97237,3364.4,3363.7,3.0]
["bitfinex","ETHUSD",1719428831956,2.97238,3364.3,3363.6,3.0]
["bitfinex","ETHUSD",1719428832330,2.97227,3364.5,3363.6,3.0]
["bitfinex","ETHUSD",1719428832535,0.33625684,3364.4,3363.7,2.97284]
["bitfinex","ETHUSD",1719428835824,0.33625684,3364.4,3363.8,2.97279]
["bitfinex","ETHUSD",1719428836032,3.0,3365.7,3363.6,3.0]
["bitfinex","ETHUSD",1719428836033,2.97177,3365.0,3363.9,2.603]
["bitfinex","ETHUSD",1719428836340,2.9719,3364.9,3364.0,5.94522]
["bitfinex","ETHUSD",1719428836686,2.97195,3364.8,3364.0,2.97258]
["bitfinex","ETHUSD",1719428837601,2.97152,3365.3,3364.3,5.57535]
["bitfinex","ETHUSD",1719428837734,0.297152,3365.2,3364.7,2.97198]
["bitfinex","ETHUSD",1719428837931,5.30206,3365.5,3364.8,0.03926028]
["bitfinex","ETHUSD",1719428838249,2.97142,3365.4,3364.8,0.03926028]
["bitfinex","ETHUSD",1719428838442,0.827348,3365.3,3364.8,0.03926028]
["bitfinex","ETHUSD",1719428839354,5.94204,3365.9,3365.0,2.97172]
["bitfinex","ETHUSD",1719428839555,2.97115,3365.7,3365.0,2.97172]
["bitfinex","ETHUSD",1719428840545,2.97116,3365.7,3365.0,2.97172]
["bitfinex","ETHUSD",1719428843970,2.3272,3366.0,3365.2,2.9715]
["bitfinex","ETHUSD",1719428844865,2.3272,3366.0,3365.3,2.97144]
["bitfinex","ETHUSD",1719428845072,5.29814,3366.0,3365.2,2.9715]
["bitfinex","ETHUSD",1719428845648,0.826893,3365.9,3364.8,2.9719]
["bitfinex","ETHUSD",1719428845846,2.97112,3365.8,3364.9,2.9718]
["bitfinex","ETHUSD",1719428846054,3.8807333,3365.8,3365.0,2.97176]
["bitfinex","ETHUSD",1719428846373,3.8807333,3365.8,3365.1,2.97167]
["bitfinex","ETHUSD",1719428847450,2.97112,3365.8,3365.1,2.97167]
["bitfinex","ETHUSD",1719428850478,2.9712,3365.7,3364.9,5.94361]
["bitfinex","ETHUSD",1719428850772,2.97137,3365.5,3364.8,2.603]
["bitfinex","ETHUSD",1719428850975,2.97119,3365.7,3364.8,2.603]
["bitfinex","ETHUSD",1719428851155,2.97137,3365.5,3364.8,2.603]
["bitfinex","ETHUSD",1719428851551,2.97119,3365.7,3364.9,2.9718]
["bitfinex","ETHUSD",1719428852074,2.97124,3365.6,3364.9,2.9718]
["bitfinex","ETHUSD",1719428853778,2.97115,3365.7,3365.0,2.97171]
["bitfinex","ETHUSD",1719428855354,2.97124,3365.6,3364.8,2.603]
["bitfinex","ETHUSD",1719428856353,2.97074,3366.2,3364.7,2.97198]
["bitfinex","ETHUSD",1719428856354,2.4189,3366.4,3365.2,2.603]
["bitfinex","ETHUSD",1719428856553,5.3895,3366.4,3365.8,2.603]
["bitfinex","ETHUSD",1719428856766,2.97062,3366.3,3365.5,2.97132]
["bitfinex","ETHUSD",1719428857202,2.4189,3366.4,3365.6,3.03063522]
["bitfinex","ETHUSD",1719428857387,2.957828,3366.4,3365.7,2.97113]
["bitfinex","ETHUSD",1719428857677,2.957828,3366.4,3365.8,0.05941522]
["bitfinex","ETHUSD",1719428859470,2.957828,3366.4,3365.9,2.97097]
["bitfinex","ETHUSD",1719428859685,0.538928,3366.4,3365.9,2.97097]
["bitfinex","ETHUSD",1719428860377,0.538928,3366.4,3365.7,5.94221]
["bitfinex","ETHUSD",1719428860579,0.538928,3366.4,3365.7,2.97108]
["bitfinex","ETHUSD",1719428860779,3.509468,3366.4,3365.7,2.97108]
["bitfinex","ETHUSD",1719428860990,0.6479848,3366.3,3365.5,2.97123]
["bitfinex","ETHUSD",1719428861371,0.6479848,3366.3,3365.6,2.97117]
["bitfinex","ETHUSD",1719428861999,0.6479848,3366.3,3365.4,2.603]
["bitfinex","ETHUSD",1719428862312,2.97078,3366.2,3365.4,2.97141]
["bitfinex","ETHUSD",1719428863979,2.97057,3366.4,3365.2,7.3]
["bitfinex","ETHUSD",1719428864166,2.97046,3366.5,3365.8,2.97103]
["bitfinex","ETHUSD",1719428865772,0.46582604,3367.1,3366.5,2.97044]
["bitfinex","ETHUSD",1719428865969,0.46582604,3367.1,3366.6,3.02969321]
["bitfinex","ETHUSD",1719428866168,2.96938,3367.7,3366.8,2.97011]
["bitfinex","ETHUSD",1719428866399,2.96938,3367.7,3366.6,5.57331]
["bitfinex","ETHUSD",1719428866707,0.526448,3367.6,3366.9,2.97007]
["bitfinex","ETHUSD",1719428867417,2.2951,3367.8,3366.9,2.97007]
["bitfinex","ETHUSD",1719428868008,2.2951,3367.8,3367.1,2.96985]
["bitfinex","ETHUSD",1719428869158,2.96939,3367.7,3367.0,2.96999]
["bitfinex","ETHUSD",1719428869439,0.526449,3367.6,3367.0,2.96999]
["bitfinex","ETHUSD",1719428869652,0.526449,3367.6,3367.2,2.96977]
["bitfinex","ETHUSD",1719428869859,2.2951,3367.8,3367.1,2.9699]
["bitfinex","ETHUSD",1719428870062,2.2951,3367.8,3367.3,2.96973]
["bitfinex","ETHUSD",1719428870408,2.2951,3367.8,3367.1,5.93974]
["bitfinex","ETHUSD",1719428870610,0.526427,3367.7,3367.1,5.93974]
["bitfinex","ETHUSD",1719428870846,0.526427,3367.7,3367.1,2.96984]
["bitfinex","ETHUSD",1719428871037,2.96956,3367.5,3366.3,7.3]
["bitfinex","ETHUSD",1719428871364,0.526427,3367.7,3366.5,2.97037]
["bitfinex","ETHUSD",1719428871365,0.3495987,3367.4,3366.5,2.97037]
["bitfinex","ETHUSD",1719428871506,2.96962,3367.5,3366.5,2.97037]
["bitfinex","ETHUSD",1719428871702,2.96982,3367.3,3366.5,2.97037]
["bitfinex","ETHUSD",1719428871901,2.96924,3367.9,3366.3,7.3]
["bitfinex","ETHUSD",1719428871902,2.2965,3367.0,3366.3,7.3]
["bitfinex","ETHUSD",1719428872106,2.97035,3366.7,3365.7,9.903]
["bitfinex","ETHUSD",1719428872338,2.9701,3366.9,3366.0,2.97088]
["bitfinex","ETHUSD",1719428872535,2.9701,3366.9,3366.1,2.97078]
["bitfinex","ETHUSD",1719428872703,2.2965,3367.0,3366.2,2.97068]
["bitfinex","ETHUSD",1719428872904,5.2665,3367.0,3366.2,2.97068]
["bitfinex","ETHUSD",1719428873213,0.52665,3366.9,3366.2,2.97068]
["bitfinex","ETHUSD",1719428873613,5.2665,3367.0,3366.3,2.97061]
["bitfinex","ETHUSD",1719428874712,2.2965,3367.0,3366.4,2.97045]
["bitfinex","ETHUSD",1719428875239,2.96992,3367.1,3366.4,2.97045]
["bitfinex","ETHUSD",1719428875439,2.96992,3367.1,3366.2,2.97063]
["bitfinex","ETHUSD",1719428875440,3.860865,3367.1,3366.2,2.97063]
["bitfinex","ETHUSD",1719428875644,2.97001,3367.0,3366.2,2.97063]
["bitfinex","ETHUSD",1719428876441,2.97001,3367.0,3366.2,2.97068]
["bitfinex","ETHUSD",1719428876629,0.890945,3367.1,3366.3,2.9706]
["bitfinex","ETHUSD",1719428876943,2.96984,3367.2,3366.4,2.97045]
["bitfinex","ETHUSD",1719428877443,5.36728,3367.4,3366.5,2.99225087]
["bitfinex","ETHUSD",1719428877619,5.36728,3367.4,3366.6,0.0593978]
["bitfinex","ETHUSD",1719428877830,5.36728,3367.4,3366.5,2.97037]
["bitfinex","ETHUSD",1719428878746,2.96986,3367.2,3366.5,2.97037]
["bitfinex","ETHUSD",1719428879312,2.97,3367.0,3366.3,2.97061]
["bitfinex","ETHUSD",1719428879830,0.833714,3367.2,3366.3,2.97061]
["bitfinex","ETHUSD",1719428880031,5.36725,3367.4,3366.6,2.97034]
["bitfinex","ETHUSD",1719428880345,2.96965,3367.4,3366.6,3.267374]
["bitfinex","ETHUSD",1719428880758,2.96974,3367.3,3366.6,3.267374]
["bitfinex","ETHUSD",1719428880971,2.96974,3367.3,3366.6,2.97034]
["bitfinex","ETHUSD",1719428881660,2.9696,3367.5,3366.7,3.02960994]
["bitfinex","ETHUSD",1719428881857,2.9695,3367.6,3366.8,0.59999499]
["bitfinex","ETHUSD",1719428882010,5.93905,3367.6,3366.8,3.57015499]
["bitfinex","ETHUSD",1719428882209,2.9695,3367.6,3366.8,2.97016]
["bitfinex","ETHUSD",1719428882542,2.96956,3367.5,3366.8,2.97016]
["bitfinex","ETHUSD",1719428883615,2.96967,3367.4,3366.7,2.97024]
["bitfinex","ETHUSD",1719428884420,7.41,3368.2,3366.7,2.97024]
["bitfinex","ETHUSD",1719428884421,2.481,3368.5,3366.8,2.66239786]
["bitfinex","ETHUSD",1719428884632,2.96893,3368.3,3367.4,2.96958]
["bitfinex","ETHUSD",1719428884848,3.513983,3368.2,3367.4,2.96962]
["bitfinex","ETHUSD",1719428885022,0.544993,3368.2,3367.5,2.96956]
["bitfinex","ETHUSD",1719428885231,5.4497,3368.5,3367.7,2.96933]
["bitfinex","ETHUSD",1719428887845,2.96877,3368.4,3367.7,2.96933]
["bitfinex","ETHUSD",1719428888939,2.96877,3368.4,3367.5,5.93902]
["bitfinex","ETHUSD",1719428889139,3.810617,3368.4,3367.6,3.0288029]
["bitfinex","ETHUSD",1719428891250,2.481,3368.5,3367.9,2.96919]
["bitfinex","ETHUSD",1719428891655,5.44968,3368.5,3367.7,2.96932]
["bitfinex","ETHUSD",1719428891819,5.44968,3368.5,3367.8,2.96928]
["bitfinex","ETHUSD",1719428893750,5.44968,3368.5,3367.6,2.96942]
["bitfinex","ETHUSD",1719428893953,6.291499,3368.5,3367.7,2.96938]
["bitfinex","ETHUSD",1719428894454,2.96877,3368.4,3367.7,2.96938]
["bitfinex","ETHUSD",1719428896524,5.44969,3368.5,3367.7,2.96938]
["bitfinex","ETHUSD",1719428896863,2.96842,3368.8,3367.7,0.593892]
["bitfinex","ETHUSD",1719428897158,2.96842,3368.8,3368.0,2.96905]
["bitfinex","ETHUSD",1719428897726,2.9685,3368.7,3368.0,2.96905]
["bitfinex","ETHUSD",1719428897925,2.96842,3368.8,3368.0,2.96905]
["bitfinex","ETHUSD",1719428898250,3.54288894,3368.8,3368.0,2.96905]
["bitfinex","ETHUSD",1719428898661,2.96852,3368.7,3368.0,2.96905]
["bitfinex","ETHUSD",1719428898959,2.96859,3368.6,3368.0,2.96905]
["bitfinex","ETHUSD",1719428899152,2.96868,3368.5,3367.8,2.96929]
["bitfinex","ETHUSD",1719428899862,2.96857,3368.7,3367.9,2.96919]
["bitfinex","ETHUSD",1719428900365,2.96859,3368.6,3367.6,5.31245]
["bitfinex","ETHUSD",1719428900561,2.96894,3368.3,3367.4,2.96958]
["bitfinex","ETHUSD",1719428900728,2.96894,3368.3,3367.5,5.96949]
["bitfinex","ETHUSD",1719428901360,2.96894,3368.3,3367.6,2.96945]
["bitfinex","ETHUSD",1719428901738,2.96835,3368.9,3367.6,2.96945]
["bitfinex","ETHUSD",1719428901934,2.96899,3368.2,3367.6,0.893907]
["bitfinex","ETHUSD",1719428902154,2.96899,3368.2,3367.5,5.96955]
["bitfinex","ETHUSD",1719428904865,2.96886,3368.3,3367.6,2.96945]
["bitfinex","ETHUSD",1719428905063,2.96895,3368.2,3367.5,3.0]
["bitfinex","ETHUSD",1719428905368,2.96895,3368.2,3367.5,5.96954]
["bitfinex","ETHUSD",1719428905569,2.96895,3368.2,3367.6,0.893923]
["bitfinex","ETHUSD",1719428905768,5.9376,3368.4,3367.6,3.863373]
["bitfinex","ETHUSD",1719428905941,2.96885,3368.3,3367.6,3.863373]
["bitfinex","ETHUSD",1719428906146,2.96885,3368.3,3367.7,0.9832853]
["bitfinex","ETHUSD",1719428909479,2.96877,3368.4,3367.7,3.9526153]
["bitfinex","ETHUSD",1719428909681,2.96877,3368.4,3367.7,2.96933]
["bitfinex","ETHUSD",1719428910284,2.96863,3368.6,3367.7,2.96933]
["bitfinex","ETHUSD",1719428910571,2.9685,3368.7,3367.9,2.9692]
["bitfinex","ETHUSD",1719428910938,2.9685,3368.7,3368.0,2.9691]
["bitfinex","ETHUSD",1719428912139,2.3107,3369.0,3367.5,5.414]
["bitfinex","ETHUSD",1719428912343,2.96887,3368.3,3367.5,8.353]
["bitfinex","ETHUSD",1719428912659,2.96887,3368.3,3367.6,5.96947]
["bitfinex","ETHUSD",1719428912838,2.96887,3368.3,3367.6,2.96947]
["bitfinex","ETHUSD",1719428914444,2.96887,3368.3,3367.5,2.414]
["bitfinex","ETHUSD",1719428914644,2.96887,3368.3,3367.5,3.512664]
["bitfinex","ETHUSD",1719428914843,2.96887,3368.3,3367.6,3.0]
["bitfinex","ETHUSD",1719428917248,2.96887,3368.3,3367.6,5.96945]
["bitfinex","ETHUSD",1719428923481,2.96907,3368.1,3366.9,7.3]
["bitfinex","ETHUSD",1719428923680,2.9697,3367.4,3366.9,7.3]
["bitfinex","ETHUSD",1719428923885,2.9697,3367.4,3366.6,5.97027]
["bitfinex","ETHUSD",1719428924085,2.9697,3367.4,3366.7,3.0]
["bitfinex","ETHUSD",1719428924273,2.96974,3367.3,3366.6,2.97027]
["bitfinex","ETHUSD",1719428924757,2.97013,3366.9,3366.3,7.3]
["bitfinex","ETHUSD",1719428924959,2.97029,3366.7,3366.3,7.3]
["bitfinex","ETHUSD",1719428925183,2.2612,3366.8,3365.7,12.54043]
["bitfinex","ETHUSD",1719428925387,2.97045,3366.5,3365.7,12.54043]
["bitfinex","ETHUSD",1719428926062,2.97029,3366.7,3365.8,2.97105]
["bitfinex","ETHUSD",1719428926263,2.97029,3366.7,3365.9,2.97097]
["bitfinex","ETHUSD",1719428926463,2.97029,3366.7,3366.0,3.0]
["bitfinex","ETHUSD",1719428926987,2.97035,3366.6,3366.0,3.0]
["bitfinex","ETHUSD",1719428928187,2.97029,3366.7,3366.0,5.97087]
["bitfinex","ETHUSD",1719428930793,2.97063,3366.3,3365.7,7.3]
["bitfinex","ETHUSD",1719428932662,2.97044,3366.5,3365.7,10.27114]
["bitfinex","ETHUSD",1719428932863,2.97044,3366.5,3365.8,1.324244]
["bitfinex","ETHUSD",1719428933162,3.28710853,3367.7,3365.8,1.324244]
["bitfinex","ETHUSD",1719428933163,5.31654,3367.2,3366.2,2.97064]
["bitfinex","ETHUSD",1719428933523,2.97006,3367.0,3366.2,2.97064]
["bitfinex","ETHUSD",1719428934857,2.97006,3367.0,3366.2,2.97064]
["bitfinex","ETHUSD",1719428935472,2.97006,3367.0,3366.0,2.97088]
["bitfinex","ETHUSD",1719428935672,2.9701,3366.9,3366.2,2.97068]
["bitfinex","ETHUSD",1719428935887,2.97006,3367.0,3366.2,3.564836]
["bitfinex","ETHUSD",1719428936723,2.96998,3367.1,3366.2,3.564836]
["bitfinex","ETHUSD",1719428936929,2.97001,3367.0,3366.2,3.564836]
["bitfinex","ETHUSD",1719428937437,2.97001,3367.0,3366.3,0.8971516]
["bitfinex","ETHUSD",1719428938588,2.97001,3367.0,3366.3,3.8677516]
["bitfinex","ETHUSD",1719428939019,2.97009,3366.9,3366.3,0.8971516]
["bitfinex","ETHUSD",1719428939524,2.97021,3366.8,3366.3,0.8971516]
["bitfinex","ETHUSD",1719428940403,2.3467,3367.2,3366.0,2.4358]
["bitfinex","ETHUSD",1719428940608,2.97042,3366.6,3365.9,2.97096]
["bitfinex","ETHUSD",1719428941814,2.97027,3366.7,3366.0,2.97087]
["bitfinex","ETHUSD",1719428942109,2.97027,3366.7,3366.0,3.6974774]
["bitfinex","ETHUSD",1719428942363,2.9706,3366.4,3365.6,8.07407]
["bitfinex","ETHUSD",1719428942532,5.31656,3367.2,3365.6,2.97116]
["bitfinex","ETHUSD",1719428942533,2.97065,3366.3,3365.6,2.97116]
["bitfinex","ETHUSD",1719428942827,2.3816,3366.7,3365.4,2.97134]
["bitfinex","ETHUSD",1719428942828,2.97071,3366.2,3365.4,2.97134]
["bitfinex","ETHUSD",1719428943028,2.97071,3366.2,3365.5,3.0]
["bitfinex","ETHUSD",1719428943531,2.97089,3366.0,3365.4,1.834106]
["bitfinex","ETHUSD",1719428943740,2.97071,3366.2,3365.5,1.48300997]
["bitfinex","ETHUSD",1719428943947,5.9415,3366.2,3365.5,1.48300997]
["bitfinex","ETHUSD",1719428944255,2.97086,3366.1,3365.5,1.48300997]
["bitfinex","ETHUSD",1719428944756,2.97093,3366.0,3365.5,1.48300997]
["bitfinex","ETHUSD",1719428945406,2.97057,3366.4,3365.5,1.48300997]
["bitfinex","ETHUSD",1719428945608,5.94118,3366.4,3365.6,3.849521]
["bitfinex","ETHUSD",1719428945809,2.97063,3366.3,3365.6,3.849521]
["bitfinex","ETHUSD",1719428948077,2.97063,3366.3,3365.3,7.3]
["bitfinex","ETHUSD",1719428948226,2.97106,3365.8,3365.3,7.3]
["bitfinex","ETHUSD",1719428948727,2.97116,3365.7,3365.3,7.3]
["bitfinex","ETHUSD",1719428948928,2.97116,3365.7,3365.0,5.97176]
["bitfinex","ETHUSD",1719428949129,2.97139,3365.5,3364.5,2.97216]
["bitfinex","ETHUSD",1719428949449,2.9715,3365.3,3364.6,5.97205]
["bitfinex","ETHUSD",1719428949761,2.97139,3365.5,3364.7,3.866441]
["bitfinex","ETHUSD",1719428949927,2.97142,3365.4,3364.7,3.866441]
["bitfinex","ETHUSD",1719428950454,2.97142,3365.4,3364.7,0.894421]
["bitfinex","ETHUSD",1719428950739,5.38641,3365.6,3364.7,2.97194]
["bitfinex","ETHUSD",1719428950946,5.38641,3365.6,3364.9,2.97185]
["bitfinex","ETHUSD",1719428951318,2.97092,3366.0,3365.3,2.97147]
["bitfinex","ETHUSD",1719428951768,5.6038457,3366.7,3365.1,2.3486]
["bitfinex","ETHUSD",1719428951909,5.6038457,3366.7,3366.0,2.97085]
["bitfinex","ETHUSD",1719428951910,2.3125,3366.7,3366.0,2.97085]
["bitfinex","ETHUSD",1719428952745,2.3125,3366.7,3366.1,2.97079]
["bitfinex","ETHUSD",1719428953724,2.2825,3366.7,3366.1,2.97079]
["bitfinex","ETHUSD",1719428953921,2.97063,3366.3,3365.6,2.97123]
["bitfinex","ETHUSD",1719428954243,2.97071,3366.2,3365.7,3.0]
["bitfinex","ETHUSD",1719428954431,2.97071,3366.2,3365.7,0.897141]
["bitfinex","ETHUSD",1719428955950,2.97071,3366.2,3365.3,7.3]
["bitfinex","ETHUSD",1719428955951,2.97089,3366.0,3365.3,7.3]
["bitfinex","ETHUSD",1719428956250,2.97089,3366.0,3365.2,0.23486]
["bitfinex","ETHUSD",1719428956440,2.97089,3366.0,3365.2,6.20644]
["bitfinex","ETHUSD",1719428956637,2.97089,3366.0,3365.3,1.217818]
["bitfinex","ETHUSD",1719428956847,2.97107,3365.8,3365.3,1.217818]
["bitfinex","ETHUSD",1719428957248,2.97107,3365.8,3365.2,0.23486]
["bitfinex","ETHUSD",1719428957449,5.26704,3366.0,3365.2,3.20644]
["bitfinex","ETHUSD",1719428957751,5.26704,3366.0,3365.3,3.0]
["bitfinex","ETHUSD",1719428957752,2.97097,3365.9,3365.3,3.0]
["bitfinex","ETHUSD",1719428958059,2.97097,3365.9,3365.2,0.23486]
["bitfinex","ETHUSD",1719428958363,2.97097,3365.9,3365.3,0.620653]
["bitfinex","ETHUSD",1719428959743,2.2961,3366.0,3365.3,3.592143]
["bitfinex","ETHUSD",1719428960254,2.97083,3366.1,3365.3,3.592143]
["bitfinex","ETHUSD",1719428960422,2.97083,3366.1,3365.4,2.9714]
["bitfinex","ETHUSD",1719428960625,2.97083,3366.1,3365.5,0.3826913]
["bitfinex","ETHUSD",1719428961541,2.9709,3366.0,3365.5,0.3826913]
["bitfinex","ETHUSD",1719428962744,2.97083,3366.1,3365.5,0.3826913]
["bitfinex","ETHUSD",1719428964240,5.94171,3366.1,3365.5,0.3826913]
["bitfinex","ETHUSD",1719428965324,0.46574598,3366.2,3365.5,3.3540113]
["bitfinex","ETHUSD",1719428965525,0.46574598,3366.2,3365.6,3.66870343]
["bitfinex","ETHUSD",1719428966757,0.46574598,3366.2,3366.0,2.97083]
["bitfinex","ETHUSD",1719428967326,2.97031,3366.7,3366.0,2.97083]
["bitfinex","ETHUSD",1719428967522,0.4656979,3366.6,3366.0,2.97083]
["bitfinex","ETHUSD",1719428967722,0.4656979,3366.6,3366.1,0.594187]
["bitfinex","ETHUSD",1719428967958,0.4656979,3366.6,3366.0,2.97083]
["bitfinex","ETHUSD",1719428969128,0.4656979,3366.6,3366.2,2.97066]
["bitfinex","ETHUSD",1719428969324,2.97009,3366.9,3366.2,2.97066]
["bitfinex","ETHUSD",1719428969523,2.9704,3366.6,3365.8,10.27101]
["bitfinex","ETHUSD",1719428969737,5.94117,3366.4,3365.8,7.3]
["bitfinex","ETHUSD",1719428969945,2.97058,3366.4,3365.8,7.3]
["bitfinex","ETHUSD",1719428970463,2.97063,3366.3,3365.8,7.3]
["bitfinex","ETHUSD",1719428970675,2.2899,3366.5,3365.8,7.3]
["bitfinex","ETHUSD",1719428970834,3.19959,3366.4,3365.8,7.3]
["bitfinex","ETHUSD",1719428971032,2.9707,3366.3,3365.8,7.3]
["bitfinex","ETHUSD",1719428971231,0.22899,3366.4,3365.8,7.3]
["bitfinex","ETHUSD",1719428971433,2.97055,3366.4,3365.8,7.3]
["bitfinex","ETHUSD",1719428972057,2.9707,3366.2,3365.3,10.3]
["bitfinex","ETHUSD",1719428972268,2.9709,3366.0,3365.3,5.97149]
["bitfinex","ETHUSD",1719428974534,2.9708,3366.1,3365.3,5.97149]
["bitfinex","ETHUSD",1719428975441,2.97088,3366.0,3365.3,5.97149]
["bitfinex","ETHUSD",1719428975666,2.97088,3366.0,3365.3,7.104926]
["bitfinex","ETHUSD",1719428976936,2.97102,3365.9,3365.3,4.133436]
["bitfinex","ETHUSD",1719428977133,2.97102,3365.9,3365.2,3.0]
["bitfinex","ETHUSD",1719428978569,2.97106,3365.8,3365.2,3.0]
["bitfinex","ETHUSD",1719428978874,2.97106,3365.8,3365.2,4.863471]
["bitfinex","ETHUSD",1719428980272,2.97088,3366.0,3365.2,7.835011]
["bitfinex","ETHUSD",1719428980939,5.94185,3366.0,3365.2,7.835011]
["bitfinex","ETHUSD",1719428981146,2.97097,3365.9,3365.2,7.835011]
["bitfinex","ETHUSD",1719428984478,2.9713,3365.6,3364.9,7.3]
["bitfinex","ETHUSD",1719428984666,2.97147,3365.4,3364.9,7.3]
["bitfinex","ETHUSD",1719428984881,2.97147,3365.4,3364.6,2.97204]
["bitfinex","ETHUSD",1719428985049,2.97147,3365.4,3364.6,5.52147]
["bitfinex","ETHUSD",1719428985784,2.9716,3365.2,3364.6,5.52147]
["bitfinex","ETHUSD",1719428986276,2.97147,3365.4,3364.6,5.52147]
["bitfinex","ETHUSD",1719428986474,2.97152,3365.3,3364.6,2.54943]
["bitfinex","ETHUSD",1719428986679,2.97152,3365.3,3364.5,7.3]
["bitfinex","ETHUSD",1719428986874,2.97171,3365.1,3364.6,3.0]
["bitfinex","ETHUSD",1719428987047,2.97152,3365.3,3364.6,5.852229]
["bitfinex","ETHUSD",1719428987248,2.9714,3365.5,3364.7,2.97202]
["bitfinex","ETHUSD",1719428987580,2.97142,3365.4,3364.8,0.46488697]
["bitfinex","ETHUSD",1719428988150,5.41329,3365.8,3364.6,3.0]
["bitfinex","ETHUSD",1719428988550,2.97164,3365.2,3364.6,3.0]
["bitfinex","ETHUSD",1719428991509,2.4422,3365.8,3364.6,5.603]
["bitfinex","ETHUSD",1719428991662,5.45591,3366.2,3365.3,2.97142]
["bitfinex","ETHUSD",1719428991846,5.45591,3366.2,3365.4,2.97139]
["bitfinex","ETHUSD",1719428992044,5.45591,3366.2,3365.5,2.97132]
["bitfinex","ETHUSD",1719428992045,2.97071,3366.2,3365.5,2.97132]
["bitfinex","ETHUSD",1719428992267,2.97071,3366.2,3365.5,3.796014]
["bitfinex","ETHUSD",1719428992583,2.97002,3367.0,3365.5,0.824694]
["bitfinex","ETHUSD",1719428992881,2.97002,3367.0,3365.6,0.55]
["bitfinex","ETHUSD",1719428993177,2.97002,3367.0,3365.5,3.55]
["bitfinex","ETHUSD",1719428993515,2.97002,3367.0,3366.0,2.97083]
["bitfinex","ETHUSD",1719428993815,2.97018,3366.8,3366.0,2.97083]
["bitfinex","ETHUSD",1719428994106,2.97018,3366.8,3366.1,2.97079]
["bitfinex","ETHUSD",1719428994560,2.97018,3366.8,3365.8,2.971]
["bitfinex","ETHUSD",1719428994561,2.97027,3366.7,3365.9,2.9709]
["bitfinex","ETHUSD",1719428994760,2.97027,3366.7,3366.0,2.97087]
["bitfinex","ETHUSD",1719428994979,2.4852,3367.1,3365.5,5.97125]
["bitfinex","ETHUSD",1719428995279,2.97066,3366.3,3365.5,5.97125]
["bitfinex","ETHUSD",1719428996281,2.97072,3366.2,3365.5,5.97125]
["bitfinex","ETHUSD",1719428996485,2.97102,3365.9,3364.9,2.2635]
["bitfinex","ETHUSD",1719428996786,2.97111,3365.8,3365.0,11.6543]
["bitfinex","ETHUSD",1719428996947,2.97111,3365.8,3365.1,2.97167]
["bitfinex","ETHUSD",1719428997151,2.97115,3365.7,3365.0,8.68257]
["bitfinex","ETHUSD",1719428997351,2.97115,3365.7,3365.0,11.65433]
["bitfinex","ETHUSD",1719428997871,2.3938,3366.2,3364.7,11.5903]
["bitfinex","ETHUSD",1719428998078,2.3938,3366.2,3364.8,2.97192]
["bitfinex","ETHUSD",1719428998655,2.97115,3365.7,3364.8,2.97192]
["bitfinex","ETHUSD",1719428998858,2.9708,3366.1,3364.8,2.97192]
["bitfinex","ETHUSD",1719428998859,2.97125,3365.6,3364.8,2.97192]
["bitfinex","ETHUSD",1719428999161,2.97133,3365.5,3364.8,2.97192]
["bitfinex","ETHUSD",1719429000764,2.97133,3365.5,3364.9,2.97185]
["bitfinex","ETHUSD",1719429000973,2.97133,3365.5,3364.7,5.97198]
["bitfinex","ETHUSD",1719429001159,2.97151,3365.3,3364.4,12.87527]
["bitfinex","ETHUSD",1719429001361,2.97164,3365.2,3364.5,3.0]
["bitfinex","ETHUSD",1719429001566,2.97164,3365.2,3364.5,5.9722]
["bitfinex","ETHUSD",1719429001963,2.97143,3365.4,3364.7,2.97202]
["bitfinex","ETHUSD",1719429002983,2.97124,3365.6,3364.9,2.9718]
["bitfinex","ETHUSD",1719429003958,2.4229,3365.9,3365.2,2.97158]
["bitfinex","ETHUSD",1719429004463,5.39389,3365.9,3365.2,2.97158]
["bitfinex","ETHUSD",1719429004682,2.97099,3365.9,3365.2,2.97158]
["bitfinex","ETHUSD",1719429005390,2.97156,3365.3,3363.9,0.61997673]
["bitfinex","ETHUSD",1719429005687,2.2523,3365.8,3363.9,0.61997673]
["bitfinex","ETHUSD",1719429005688,2.97196,3364.8,3364.0,0.33369418]
["bitfinex","ETHUSD",1719429005890,2.2523,3365.1,3363.1,7.3]
["bitfinex","ETHUSD",1719429005891,5.3853,3364.6,3363.1,7.3]
["bitfinex","ETHUSD",1719429006196,5.3853,3364.6,3362.8,2.99737137]
["bitfinex","ETHUSD",1719429006197,0.0516587,3363.1,3363.0,2.97352]
["bitfinex","ETHUSD",1719429006486,0.0516587,3363.1,3362.8,2.97369]
["bitfinex","ETHUSD",1719429007266,0.0516587,3363.1,3362.9,3.0]
["bitfinex","ETHUSD",1719429008079,0.0516587,3363.1,3362.9,5.97355]
["bitfinex","ETHUSD",1719429008395,0.0516587,3363.1,3362.9,3.0]
["bitfinex","ETHUSD",1719429008597,0.0516587,3363.1,3362.8,3.0]
["bitfinex","ETHUSD",1719429008777,0.0516587,3363.1,3362.9,1.327377]
["bitfinex","ETHUSD",1719429009467,0.0516587,3363.1,3362.8,5.97371]
["bitfinex","ETHUSD",1719429011485,0.0516587,3363.1,3362.5,5.34417]
["bitfinex","ETHUSD",1719429011799,0.0516587,3363.1,3362.6,3.0]
["bitfinex","ETHUSD",1719429012000,2.97337,3363.2,3362.6,3.0]
["bitfinex","ETHUSD",1719429012197,2.97337,3363.2,3362.6,4.587697]
["bitfinex","ETHUSD",1719429012895,2.97324,3363.4,3362.6,4.557697]
["bitfinex","ETHUSD",1719429013196,2.97306,3363.6,3362.7,2.97374]
["bitfinex","ETHUSD",1719429013398,5.24454,3363.7,3362.7,2.97374]
["bitfinex","ETHUSD",1719429013399,2.9731,3363.5,3362.7,4.4569067]
["bitfinex","ETHUSD",1719429013570,2.9731,3363.5,3362.8,2.9737]
["bitfinex","ETHUSD",1719429013771,2.9731,3363.5,3362.7,1.4831667]
["bitfinex","ETHUSD",1719429013772,2.97319,3363.4,3362.7,1.4831667]
["bitfinex","ETHUSD",1719429014087,2.97319,3363.4,3362.6,5.94382]
["bitfinex","ETHUSD",1719429014289,2.9731,3363.5,3362.6,2.97]
["bitfinex","ETHUSD",1719429014489,3.133,3364.5,3362.7,2.97377]
["bitfinex","ETHUSD",1719429014490,2.97298,3363.7,3362.7,2.97377]
["bitfinex","ETHUSD",1719429014692,2.97298,3363.7,3362.7,5.57677]
["bitfinex","ETHUSD",1719429015280,2.3139,3364.2,3363.2,2.97327]
["bitfinex","ETHUSD",1719429015480,2.3139,3364.2,3363.1,2.603]
["bitfinex","ETHUSD",1719429015481,2.97221,3364.5,3363.8,2.97282]
["bitfinex","ETHUSD",1719429015693,5.28785,3364.7,3363.5,2.97308]
["bitfinex","ETHUSD",1719429015694,2.9724,3364.3,3363.5,2.97308]
["bitfinex","ETHUSD",1719429015886,2.9725,3364.2,3363.5,2.97308]
["bitfinex","ETHUSD",1719429016290,2.97274,3363.9,3363.1,5.83671]
["bitfinex","ETHUSD",1719429016495,2.97274,3363.9,3363.1,2.97341]
["bitfinex","ETHUSD",1719429017692,2.97274,3363.9,3363.2,2.97335]
["bitfinex","ETHUSD",1719429020495,2.97274,3363.9,3363.0,2.97345]
["bitfinex","ETHUSD",1719429020671,2.3158,3364.7,3362.8,13.27364]
["bitfinex","ETHUSD",1719429020672,2.97316,3363.5,3362.8,13.27364]
["bitfinex","ETHUSD",1719429020875,2.97296,3363.7,3362.9,2.97362]
["bitfinex","ETHUSD",1719429022109,2.97292,3363.7,3362.8,3.0]
["bitfinex","ETHUSD",1719429022310,2.97318,3363.5,3362.8,3.0]
["bitfinex","ETHUSD",1719429022894,2.97318,3363.5,3362.8,5.9737]
["bitfinex","ETHUSD",1719429025512,5.94591,3363.7,3362.9,2.97362]
["bitfinex","ETHUSD",1719429025813,2.97292,3363.7,3362.9,2.97362]
["bitfinex","ETHUSD",1719429026106,2.97292,3363.7,3363.0,2.9735]
["bitfinex","ETHUSD",1719429027888,2.3737,3363.8,3363.1,2.97339]
["bitfinex","ETHUSD",1719429028196,2.97277,3363.9,3363.2,2.9733]
["bitfinex","ETHUSD",1719429029179,2.97277,3363.9,3363.2,3.627717]
["bitfinex","ETHUSD",1719429029413,2.97277,3363.9,3363.2,2.9733]
["bitfinex","ETHUSD",1719429031288,5.94558,3363.9,3363.1,2.97343]
["bitfinex","ETHUSD",1719429031582,2.97277,3363.9,3363.1,2.97343]
["bitfinex","ETHUSD",1719429031785,3.805567,3363.9,3363.1,2.97343]
["bitfinex","ETHUSD",1719429032589,2.97282,3363.8,3363.1,2.97343]
["bitfinex","ETHUSD",1719429033802,0.832797,3363.9,3363.0,2.9735]
["bitfinex","ETHUSD",1719429033803,0.832797,3363.9,3363.2,2.97333]
["bitfinex","ETHUSD",1719429034003,2.97272,3364.0,3363.2,2.97333]
["bitfinex","ETHUSD",1719429034201,3.805512,3364.0,3363.2,5.94662]
["bitfinex","ETHUSD",1719429034723,3.805512,3364.0,3363.2,2.97329]
["bitfinex","ETHUSD",1719429035622,2.97274,3363.9,3363.2,2.97329]
["bitfinex","ETHUSD",1719429037197,2.97288,3363.8,3363.1,2.97341]
["bitfinex","ETHUSD",1719429043322,2.97293,3363.7,3363.0,2.97347]
["bitfinex","ETHUSD",1719429043523,2.97293,3363.7,3363.0,5.94693]
["bitfinex","ETHUSD",1719429043952,2.97293,3363.7,3363.0,2.97346]
["bitfinex","ETHUSD",1719429045501,2.97274,3363.9,3363.2,2.97335]
["bitfinex","ETHUSD",1719429048114,2.97274,3363.9,3363.3,2.97325]
["bitfinex","ETHUSD",1719429048517,5.94522,3364.1,3363.3,2.97325]
["bitfinex","ETHUSD",1719429048724,3.814842,3364.0,3363.3,2.97325]
["bitfinex","ETHUSD",1719429050715,3.814842,3364.0,3363.5,1.083]
["bitfinex","ETHUSD",1719429052307,2.97275,3363.9,3363.3,2.9732]
["bitfinex","ETHUSD",1719429052611,2.97275,3363.9,3363.5,1.083]
["bitfinex","ETHUSD",1719429052818,0.842182,3364.0,3363.5,1.083]
["bitfinex","ETHUSD",1719429053925,3.814842,3364.0,3363.5,1.083]
["bitfinex","ETHUSD",1719429054963,0.842182,3364.0,3363.5,1.083]
["bitfinex","ETHUSD",1719429055364,2.97259,3364.1,3363.5,1.083]
["bitfinex","ETHUSD",1719429056021,2.97259,3364.1,3363.7,1.083]
["bitfinex","ETHUSD",1719429058967,2.4571,3364.5,3364.1,2.97251]
["bitfinex","ETHUSD",1719429059250,2.972,3364.8,3364.3,1.083]
["bitfinex","ETHUSD",1719429059420,3.67922447,3364.8,3364.3,1.083]
["bitfinex","ETHUSD",1719429059813,0.70722447,3364.8,3364.3,1.083]
["bitfinex","ETHUSD",1719429060009,0.70722447,3364.8,3364.5,1.083]
["bitfinex","ETHUSD",1719429060343,2.97165,3365.2,3364.5,1.083]
["bitfinex","ETHUSD",1719429060554,2.97165,3365.2,3364.7,1.083]
["bitfinex","ETHUSD",1719429060843,2.4592,3365.3,3364.9,1.083]
["bitfinex","ETHUSD",1719429061420,2.4592,3365.3,3365.1,1.083]
["bitfinex","ETHUSD",1719429061745,2.97124,3365.6,3365.1,1.083]
["bitfinex","ETHUSD",1719429061746,5.30444,3365.6,3365.1,1.083]
["bitfinex","ETHUSD",1719429061941,0.297124,3365.5,3365.1,1.083]
["bitfinex","ETHUSD",1719429062525,0.297124,3365.5,3365.1,4.05467]
["bitfinex","ETHUSD",1719429062726,0.297124,3365.5,3365.1,2.97167]
["bitfinex","ETHUSD",1719429062938,0.297124,3365.5,3364.9,2.97184]
["bitfinex","ETHUSD",1719429063142,0.2630324,3365.4,3364.9,2.97184]
["bitfinex","ETHUSD",1719429066457,2.9712,3365.7,3364.9,2.97179]
["bitfinex","ETHUSD",1719429066744,2.9712,3365.7,3365.0,2.97175]
["bitfinex","ETHUSD",1719429067124,2.4861,3366.0,3364.6,2.598]
["bitfinex","ETHUSD",1719429067315,2.4861,3366.0,3365.4,2.97141]
["bitfinex","ETHUSD",1719429067521,2.4115,3366.4,3365.7,2.97108]
["bitfinex","ETHUSD",1719429067720,2.4115,3366.4,3365.4,2.598]
["bitfinex","ETHUSD",1719429067721,2.75512674,3366.4,3365.8,2.97106]
["bitfinex","ETHUSD",1719429068527,0.34362674,3366.4,3365.8,2.97106]
["bitfinex","ETHUSD",1719429068730,2.97026,3366.7,3365.8,2.97106]
["bitfinex","ETHUSD",1719429068731,2.97026,3366.7,3365.8,5.56906]
["bitfinex","ETHUSD",1719429069048,2.4115,3366.8,3366.2,2.97062]
["bitfinex","ETHUSD",1719429071542,2.97034,3366.7,3366.0,2.97082]
["bitfinex","ETHUSD",1719429071848,2.97036,3366.6,3365.8,2.598]
["bitfinex","ETHUSD",1719429072147,2.97036,3366.6,3365.9,2.97091]
["bitfinex","ETHUSD",1719429072555,2.94036,3366.6,3365.9,2.97091]
["bitfinex","ETHUSD",1719429072718,3.8263739,3366.6,3365.9,2.97091]
["bitfinex","ETHUSD",1719429073331,2.97062,3366.3,3365.8,2.598]
["bitfinex","ETHUSD",1719429073530,2.97062,3366.3,3365.6,2.97122]
["bitfinex","ETHUSD",1719429074828,2.97071,3366.2,3365.5,2.97126]
["bitfinex","ETHUSD",1719429075138,2.97106,3365.9,3365.3,3.0]
["bitfinex","ETHUSD",1719429075337,5.45041,3366.1,3365.3,5.97149]
["bitfinex","ETHUSD",1719429075538,2.97089,3366.0,3365.3,6.56864]
["bitfinex","ETHUSD",1719429075851,2.97097,3365.9,3365.1,2.97161]
["bitfinex","ETHUSD",1719429076053,2.97114,3365.8,3365.1,2.97161]
["bitfinex","ETHUSD",1719429076355,2.97116,3365.7,3365.1,2.97161]
["bitfinex","ETHUSD",1719429077657,2.97116,3365.7,3364.5,5.57015]
["bitfinex","ETHUSD",1719429077658,2.97143,3365.4,3364.5,5.57015]
["bitfinex","ETHUSD",1719429077860,2.97143,3365.4,3364.7,2.97197]
["bitfinex","ETHUSD",1719429078956,2.97097,3365.9,3365.1,2.97162]
["bitfinex","ETHUSD",1719429079323,2.97097,3365.9,3365.2,2.97151]
["bitfinex","ETHUSD",1719429079529,2.97097,3365.9,3365.1,2.97162]
["bitfinex","ETHUSD",1719429080428,2.97106,3365.8,3365.1,2.97161]
["bitfinex","ETHUSD",1719429080760,2.97097,3365.9,3365.2,2.97159]
["bitfinex","ETHUSD",1719429085031,2.97106,3365.8,3365.2,2.97159]
["bitfinex","ETHUSD",1719429085871,2.97098,3365.9,3365.2,2.97159]
["bitfinex","ETHUSD",1719429086551,2.97098,3365.9,3365.1,1.102803]
["bitfinex","ETHUSD",1719429086726,2.4796,3366.1,3364.7,0.857015]
["bitfinex","ETHUSD",1719429086727,2.97092,3366.0,3364.7,0.857015]
["bitfinex","ETHUSD",1719429086934,2.97139,3365.5,3364.7,3.828975]
["bitfinex","ETHUSD",1719429087263,2.97142,3365.4,3364.8,2.9719]
["bitfinex","ETHUSD",1719429087457,2.97147,3365.4,3364.7,0.857015]
["bitfinex","ETHUSD",1719429087765,2.97147,3365.4,3364.7,3.829035]
["bitfinex","ETHUSD",1719429088065,2.97147,3365.4,3364.7,0.857015]
["bitfinex","ETHUSD",1719429090868,2.9715,3365.3,3364.7,0.857015]
["bitfinex","ETHUSD",1719429091267,2.9715,3365.3,3364.8,0.9427045]
["bitfinex","ETHUSD",1719429094248,2.97101,3365.9,3364.8,0.9427045]
["bitfinex","ETHUSD",1719429094249,2.4269,3365.9,3365.0,2.97175]
["bitfinex","ETHUSD",1719429094453,2.4269,3365.9,3364.9,2.4667]
["bitfinex","ETHUSD",1719429094659,2.97141,3365.4,3364.6,5.43878]
["bitfinex","ETHUSD",1719429094952,2.97141,3365.4,3364.6,8.41082]
["bitfinex","ETHUSD",1719429095171,2.97131,3365.6,3364.8,2.97194]
["bitfinex","ETHUSD",1719429096161,2.97131,3365.6,3364.9,2.97183]
["bitfinex","ETHUSD",1719429097693,2.97131,3365.6,3364.7,4.072842]
["bitfinex","ETHUSD",1719429097694,2.97142,3365.4,3364.7,4.072842]
["bitfinex","ETHUSD",1719429097986,2.97142,3365.4,3364.8,1.2109612]
["bitfinex","ETHUSD",1719429100793,2.9716,3365.2,3364.8,1.2109612]
["bitfinex","ETHUSD",1719429101895,2.97142,3365.4,3364.8,1.2109612]
["bitfinex","ETHUSD",1719429102592,2.97151,3365.3,3364.8,1.2109612]
["bitfinex","ETHUSD",1719429102785,2.97151,3365.3,3364.9,0.66496612]
["bitfinex","ETHUSD",1719429103692,5.39792,3365.9,3364.3,2.97235]
["bitfinex","ETHUSD",1719429103693,2.97161,3365.2,3364.3,2.97235]
["bitfinex","ETHUSD",1719429104020,2.97161,3365.2,3364.0,2.97264]
["bitfinex","ETHUSD",1719429104021,2.97208,3364.7,3364.0,2.97264]
["bitfinex","ETHUSD",1719429104179,2.97208,3364.7,3364.0,0.823259]
["bitfinex","ETHUSD",1719429104180,2.9722,3364.6,3364.0,0.823259]
["bitfinex","ETHUSD",1719429104381,2.97208,3364.7,3364.0,0.823259]
["bitfinex","ETHUSD",1719429104572,2.97226,3364.5,3363.7,2.97291]
["bitfinex","ETHUSD",1719429104776,2.97226,3364.5,3363.8,3.0]
["bitfinex","ETHUSD",1719429105180,2.4588,3365.2,3363.6,2.4445]
["bitfinex","ETHUSD",1719429105181,2.9725,3364.2,3363.6,2.4445]
["bitfinex","ETHUSD",1719429105376,2.97236,3364.4,3363.6,2.4445]
["bitfinex","ETHUSD",1719429105676,2.97236,3364.4,3363.6,5.4445]
["bitfinex","ETHUSD",1719429105881,2.97236,3364.4,3363.7,1.101551]
["bitfinex","ETHUSD",1719429106081,2.97236,3364.4,3363.7,4.101551]
["bitfinex","ETHUSD",1719429106903,2.97217,3364.6,3363.7,7.074461]
["bitfinex","ETHUSD",1719429107514,2.97217,3364.6,3363.8,2.97282]
["bitfinex","ETHUSD",1719429107669,2.97217,3364.6,3363.9,0.9518871]
["bitfinex","ETHUSD",1719429108585,2.97203,3364.7,3364.0,2.97264]
["bitfinex","ETHUSD",1719429111038,2.97186,3364.9,3364.1,2.97255]
["bitfinex","ETHUSD",1719429111207,2.97194,3364.8,3364.1,0.65225271]
["bitfinex","ETHUSD",1719429111379,2.9721,3364.7,3363.9,6.5225671]
["bitfinex","ETHUSD",1719429111887,2.9721,3364.7,3364.0,0.02513382]
["bitfinex","ETHUSD",1719429112088,2.9721,3364.7,3364.0,2.99777382]
["bitfinex","ETHUSD",1719429112294,2.9721,3364.7,3364.0,2.97264]
["bitfinex","ETHUSD",1719429112507,2.9721,3364.7,3364.0,4.22217171]
["bitfinex","ETHUSD",1719429112715,2.97194,3364.8,3364.1,2.97255]
["bitfinex","ETHUSD",1719429114218,2.97203,3364.7,3364.0,1.24953171]
["bitfinex","ETHUSD",1719429114592,2.97213,3364.6,3364.0,1.24953171]
["bitfinex","ETHUSD",1719429115318,2.97213,3364.6,3364.1,1.07448888]
["bitfinex","ETHUSD",1719429115632,2.97194,3364.8,3364.1,1.07448888]
["bitfinex","ETHUSD",1719429115836,2.97194,3364.8,3364.1,4.04703888]
["bitfinex","ETHUSD",1719429116039,2.97205,3364.7,3363.9,2.598]
["bitfinex","ETHUSD",1719429116352,2.97194,3364.8,3364.0,2.97258]
["bitfinex","ETHUSD",1719429116635,2.97194,3364.8,3364.1,2.97255]
["bitfinex","ETHUSD",1719429116829,2.97194,3364.8,3364.1,3.83280607]
["bitfinex","ETHUSD",1719429119417,2.97173,3365.1,3364.4,2.97229]
["bitfinex","ETHUSD",1719429120165,2.97177,3365.0,3364.3,4.9293]
["bitfinex","ETHUSD",1719429120369,2.97177,3365.0,3364.3,8.989088]
["bitfinex","ETHUSD",1719429122133,2.4583,3365.5,3364.4,2.97225]
["bitfinex","ETHUSD",1719429122351,2.97152,3365.3,3364.6,2.97205]
["bitfinex","ETHUSD",1719429122674,2.97152,3365.3,3364.6,5.94409]
["bitfinex","ETHUSD",1719429122875,2.97152,3365.3,3364.6,2.97204]
["bitfinex","ETHUSD",1719429123185,5.42967,3365.5,3364.8,2.97194]
["bitfinex","ETHUSD",1719429123356,5.972628,3365.5,3364.8,2.97194]
["bitfinex","ETHUSD",1719429123785,2.97142,3365.4,3364.6,5.94409]
["bitfinex","ETHUSD",1719429123972,2.97142,3365.4,3364.7,2.97197]
["bitfinex","ETHUSD",1719429125865,5.94291,3365.4,3364.7,2.97197]
["bitfinex","ETHUSD",1719429126066,2.97142,3365.4,3364.7,2.97197]
["bitfinex","ETHUSD",1719429127268,2.4583,3365.5,3365.0,2.97171]
["bitfinex","ETHUSD",1719429127508,2.97117,3365.7,3365.0,2.97171]
["bitfinex","ETHUSD",1719429128823,2.97117,3365.7,3365.3,1.082]
["bitfinex","ETHUSD",1719429129004,2.97111,3365.8,3365.3,1.082]
["bitfinex","ETHUSD",1719429129199,2.97116,3365.7,3365.3,1.082]
["bitfinex","ETHUSD",1719429131986,2.97116,3365.7,3365.3,1.052]
["bitfinex","ETHUSD",1719429135380,2.97136,3365.5,3364.8,5.29772]
["bitfinex","ETHUSD",1719429135603,0.594252,3365.4,3365.0,1.082]
["bitfinex","ETHUSD",1719429135786,2.97166,3365.2,3364.6,7.3]
["bitfinex","ETHUSD",1719429135991,2.97166,3365.2,3364.7,1.082]
["bitfinex","ETHUSD",1719429136477,2.97166,3365.2,3364.5,2.97217]
["bitfinex","ETHUSD",1719429136679,2.97166,3365.2,3364.8,1.082]
["bitfinex","ETHUSD",1719429136881,2.97115,3365.7,3365.1,1.082]
["bitfinex","ETHUSD",1719429137375,2.97115,3365.7,3364.7,2.3458]
["bitfinex","ETHUSD",1719429137376,2.97115,3365.7,3365.3,1.082]
["bitfinex","ETHUSD",1719429137917,2.4697,3365.3,3364.6,7.3]
["bitfinex","ETHUSD",1719429138121,2.97168,3365.1,3364.8,1.082]
["bitfinex","ETHUSD",1719429138485,2.97193,3364.9,3364.1,2.97253]
["bitfinex","ETHUSD",1719429138692,2.97197,3364.8,3364.4,1.082]
["bitfinex","ETHUSD",1719429140127,2.97197,3364.8,3364.2,4.05446]
["bitfinex","ETHUSD",1719429141119,2.97197,3364.8,3364.0,10.27257]
["bitfinex","ETHUSD",1719429141327,2.97197,3364.8,3364.1,1.082]
["bitfinex","ETHUSD",1719429141328,3.377367,3364.8,3364.1,1.082]
["bitfinex","ETHUSD",1719429142819,2.97207,3364.7,3364.1,1.082]
["bitfinex","ETHUSD",1719429143410,2.97207,3364.7,3363.8,2.97275]
["bitfinex","ETHUSD",1719429143616,2.97222,3364.5,3364.1,1.082]
["bitfinex","ETHUSD",1719429148444,2.97222,3364.5,3363.9,2.97272]
["bitfinex","ETHUSD",1719429148949,2.97222,3364.5,3364.0,1.082]
["bitfinex","ETHUSD",1719429152241,2.97222,3364.5,3363.5,7.3]
["bitfinex","ETHUSD",1719429152437,2.97272,3364.0,3363.5,8.382]
["bitfinex","ETHUSD",1719429152639,2.97249,3364.2,3363.5,1.082]
["bitfinex","ETHUSD",1719429153242,2.97249,3364.2,3363.7,1.082]
["bitfinex","ETHUSD",1719429153563,3.675171,3364.2,3363.7,1.082]
["bitfinex","ETHUSD",1719429156422,2.4361,3364.6,3363.9,2.97267]
["bitfinex","ETHUSD",1719429156723,2.4361,3364.6,3364.3,1.082]
["bitfinex","ETHUSD",1719429156724,5.40823,3364.6,3364.3,1.082]
["bitfinex","ETHUSD",1719429157332,2.97213,3364.6,3364.3,1.082]
["bitfinex","ETHUSD",1719429158053,2.97213,3364.6,3364.1,1.082]
["bitfinex","ETHUSD",1719429158435,2.4259,3364.5,3363.9,1.082]
["bitfinex","ETHUSD",1719429158757,0.539803,3364.4,3363.9,1.082]
["bitfinex","ETHUSD",1719429159253,5.39812,3364.5,3363.9,1.082]
["bitfinex","ETHUSD",1719429159435,2.9723,3364.4,3363.9,1.082]
["bitfinex","ETHUSD",1719429160360,2.97252,3364.2,3363.4,5.29763]
["bitfinex","ETHUSD",1719429160532,2.97252,3364.2,3363.7,1.082]
["bitfinex","ETHUSD",1719429160533,3.809592,3364.2,3363.7,1.082]
["bitfinex","ETHUSD",1719429161760,2.97258,3364.1,3363.7,1.082]
["bitfinex","ETHUSD",1719429162683,2.97258,3364.1,3363.6,1.082]
["bitfinex","ETHUSD",1719429162965,2.97281,3363.9,3363.2,2.97334]
["bitfinex","ETHUSD",1719429163128,2.97281,3363.9,3363.5,1.082]
["bitfinex","ETHUSD",1719429164366,2.97293,3363.7,3363.1,2.4767]
["bitfinex","ETHUSD",1719429164535,2.97293,3363.7,3363.3,1.082]
["bitfinex","ETHUSD",1719429166635,5.22694,3363.9,3363.5,1.082]
["bitfinex","ETHUSD",1719429167361,8.19976,3363.9,3363.5,1.082]
["bitfinex","ETHUSD",1719429167540,5.22694,3363.9,3363.5,1.082]
["bitfinex","ETHUSD",1719429167966,2.97286,3363.8,3363.5,1.082]
["bitfinex","ETHUSD",1719429169696,2.2542,3363.9,3363.5,1.082]
["bitfinex","ETHUSD",1719429170402,5.227,3363.9,3363.5,1.082]
["bitfinex","ETHUSD",1719429174107,6.04696,3363.9,3363.0,10.2735]
["bitfinex","ETHUSD",1719429174311,2.97297,3363.7,3363.3,1.082]
["bitfinex","ETHUSD",1719429174898,2.97297,3363.7,3363.0,7.3]
["bitfinex","ETHUSD",1719429175104,2.97297,3363.7,3363.1,1.082]
["bitfinex","ETHUSD",1719429175502,2.9731,3363.5,3363.1,1.082]
["bitfinex","ETHUSD",1719429176297,2.9731,3363.5,3362.8,2.4676]
["bitfinex","ETHUSD",1719429176508,2.9731,3363.5,3363.1,1.082]
["bitfinex","ETHUSD",1719429177489,0.604713,3363.7,3362.7,5.9738]
["bitfinex","ETHUSD",1719429177737,0.604713,3363.7,3362.9,1.082]
["bitfinex","ETHUSD",1719429178042,0.3940913,3363.6,3362.9,1.082]
["bitfinex","ETHUSD",1719429178523,2.97319,3363.4,3362.9,1.082]
["bitfinex","ETHUSD",1719429178902,2.97308,3363.6,3363.1,1.082]
["bitfinex","ETHUSD",1719429180624,2.97287,3363.8,3363.1,1.082]
["bitfinex","ETHUSD",1719429180787,2.97292,3363.7,3363.1,1.082]
["bitfinex","ETHUSD",1719429182719,3.603797,3363.8,3363.1,4.05543]
["bitfinex","ETHUSD",1719429182935,3.603797,3363.8,3363.3,1.082]
["bitfinex","ETHUSD",1719429183638,2.9724,3364.3,3363.3,1.082]
["bitfinex","ETHUSD",1719429183639,5.3438,3364.2,3363.5,1.082]
["bitfinex","ETHUSD",1719429183947,2.3713,3364.2,3363.4,2.97312]
["bitfinex","ETHUSD",1719429184246,2.3713,3364.2,3363.7,1.082]
["bitfinex","ETHUSD",1719429184546,2.97241,3364.3,3363.7,1.082]
["bitfinex","ETHUSD",1719429185840,2.97261,3364.1,3363.5,2.97308]
["bitfinex","ETHUSD",1719429186010,3.567112,3364.1,3363.7,1.082]
["bitfinex","ETHUSD",1719429186606,0.594502,3364.1,3363.7,1.082]
["bitfinex","ETHUSD",1719429189027,2.97239,3364.3,3363.7,1.082]
["bitfinex","ETHUSD",1719429191359,2.97251,3364.2,3363.7,1.082]
["bitfinex","ETHUSD",1719429193042,2.9721,3364.7,3364.1,1.082]
["bitfinex","ETHUSD",1719429197739,2.3326,3364.9,3363.6,2.3501]
["bitfinex","ETHUSD",1719429197740,5.30453,3364.9,3364.3,1.082]
["bitfinex","ETHUSD",1719429198349,0.530453,3364.8,3364.3,1.082]
["bitfinex","ETHUSD",1719429198546,0.530453,3364.8,3364.3,4.05437]
["bitfinex","ETHUSD",1719429200468,0.530453,3364.8,3364.3,1.082]
["bitfinex","ETHUSD",1719429201842,0.530453,3364.8,3364.2,2.97246]
["bitfinex","ETHUSD",1719429202167,4.05371,3365.1,3364.2,2.97246]
["bitfinex","ETHUSD",1719429202168,2.97171,3365.1,3364.4,2.97227]
["bitfinex","ETHUSD",1719429203179,2.97171,3365.1,3364.5,2.9722]
["bitfinex","ETHUSD",1719429203368,2.97171,3365.1,3364.3,4.05431]
["bitfinex","ETHUSD",1719429204448,5.94347,3365.1,3364.3,4.05431]
["bitfinex","ETHUSD",1719429205281,2.97171,3365.1,3364.3,1.082]
["bitfinex","ETHUSD",1719429205488,2.97171,3365.1,3364.4,2.97228]
["bitfinex","ETHUSD",1719429205983,5.94347,3365.1,3364.4,2.97228]
["bitfinex","ETHUSD",1719429206480,2.97179,3365.0,3364.3,1.082]
["bitfinex","ETHUSD",1719429207253,2.97171,3365.1,3364.4,2.97228]
["bitfinex","ETHUSD",1719429207853,2.97183,3365.0,3364.3,2.017792]
["bitfinex","ETHUSD",1719429208055,2.97183,3365.0,3364.3,1.082]
["bitfinex","ETHUSD",1719429208255,2.97183,3365.0,3364.3,4.05437]
["bitfinex","ETHUSD",1719429209264,2.97183,3365.0,3364.3,4.05432]
["bitfinex","ETHUSD",1719429211694,2.97183,3365.0,3364.5,1.082]
["bitfinex","ETHUSD",1719429213389,2.97195,3364.8,3364.5,1.082]
["bitfinex","ETHUSD",1719429213561,3.566328,3364.8,3364.3,1.082]
["bitfinex","ETHUSD",1719429213762,2.97195,3364.8,3364.3,1.082]
["bitfinex","ETHUSD",1719429214171,2.97183,3365.0,3364.3,1.082]
["bitfinex","ETHUSD",1719429214494,5.94368,3365.0,3364.3,1.082]
["bitfinex","ETHUSD",1719429214689,2.97186,3364.9,3364.3,1.082]
["bitfinex","ETHUSD",1719429218265,2.97186,3364.9,3364.5,1.082]
["bitfinex","ETHUSD",1719429219800,2.97234,3364.4,3363.6,5.47048]
["bitfinex","ETHUSD",1719429220005,2.97234,3364.4,3363.9,1.082]
["bitfinex","ETHUSD",1719429220309,2.97279,3363.9,3363.4,1.082]
["bitfinex","ETHUSD",1719429220603,2.3265,3364.0,3363.4,1.082]
["bitfinex","ETHUSD",1719429220772,2.97258,3364.1,3363.6,1.082]
["bitfinex","ETHUSD",1719429221174,2.97258,3364.1,3363.4,2.97317]
["bitfinex","ETHUSD",1719429221371,2.97267,3364.0,3363.7,1.082]
["bitfinex","ETHUSD",1719429221630,0.827148,3364.1,3363.7,1.082]
["bitfinex","ETHUSD",1719429221909,3.799708,3364.1,3363.7,1.082]
["bitfinex","ETHUSD",1719429222972,0.827148,3364.1,3363.7,1.082]
["bitfinex","ETHUSD",1719429223305,3.799718,3364.1,3363.7,1.082]
["bitfinex","ETHUSD",1719429226105,2.97257,3364.1,3363.7,1.082]
["bitfinex","ETHUSD",1719429227104,2.97249,3364.2,3363.7,1.082]
["bitfinex","ETHUSD",1719429227803,4.05406,3364.7,3363.0,7.3]
["bitfinex","ETHUSD",1719429227804,2.2745,3364.6,3364.1,1.082]
["bitfinex","ETHUSD",1719429228014,0.58722961,3364.6,3364.1,1.082]
["bitfinex","ETHUSD",1719429228792,0.58722961,3364.6,3364.3,1.082]
["bitfinex","ETHUSD",1719429229825,0.58722961,3364.6,3363.8,2.97282]
["bitfinex","ETHUSD",1719429229826,2.91712961,3364.6,3363.6,15.5264]
["bitfinex","ETHUSD",1719429230025,2.97235,3364.4,3363.7,4.05489]
["bitfinex","ETHUSD",1719429230906,2.97261,3364.1,3363.4,2.97317]
["bitfinex","ETHUSD",1719429231116,2.97261,3364.1,3363.7,1.082]
["bitfinex","ETHUSD",1719429231495,3.5381394,3364.4,3363.7,1.082]
["bitfinex","ETHUSD",1719429231701,2.97248,3364.2,3363.7,1.082]
["bitfinex","ETHUSD",1719429232507,2.97248,3364.2,3363.8,1.082]
["bitfinex","ETHUSD",1719429233208,5.30203,3364.6,3364.1,1.082]
["bitfinex","ETHUSD",1719429233449,2.97213,3364.6,3364.1,1.082]
["bitfinex","ETHUSD",1719429234736,2.97223,3364.5,3364.1,1.082]
["bitfinex","ETHUSD",1719429236733,3.52631209,3364.7,3364.1,1.082]
["bitfinex","ETHUSD",1719429236933,2.97209,3364.7,3364.1,1.082]
["bitfinex","ETHUSD",1719429237233,5.22832,3364.9,3364.1,1.082]
["bitfinex","ETHUSD",1719429237411,5.22832,3364.9,3364.0,2.97258]
["bitfinex","ETHUSD",1719429237412,5.22828,3364.9,3364.4,1.082]
["bitfinex","ETHUSD",1719429237614,2.972,3364.8,3364.1,3.495558]
["bitfinex","ETHUSD",1719429237935,2.972,3364.8,3364.3,1.082]
["bitfinex","ETHUSD",1719429240925,0.3,3364.7,3364.3,1.082]
["bitfinex","ETHUSD",1719429241240,3.27203,3364.7,3364.3,1.082]
["bitfinex","ETHUSD",1719429241442,2.262,3364.4,3364.0,1.082]
["bitfinex","ETHUSD",1719429241656,2.262,3364.4,3363.9,1.082]
["bitfinex","ETHUSD",1719429242134,2.562,3364.4,3363.9,1.082]
["bitfinex","ETHUSD",1719429242541,2.262,3364.4,3363.9,1.082]
["bitfinex","ETHUSD",1719429243129,2.562,3364.4,3363.9,1.082]
["bitfinex","ETHUSD",1719429243543,2.562,3364.4,3363.7,2.97283]
["bitfinex","ETHUSD",1719429243544,3.115425,3364.4,3363.5,7.3]
["bitfinex","ETHUSD",1719429243705,3.115425,3364.4,3363.4,5.40867]
["bitfinex","ETHUSD",1719429243706,2.97262,3364.1,3363.6,1.082]
["bitfinex","ETHUSD",1719429244132,5.94489,3364.3,3363.8,1.082]
["bitfinex","ETHUSD",1719429244341,0.3,3364.2,3363.6,0.83818]
["bitfinex","ETHUSD",1719429244645,2.97243,3364.3,3363.7,1.082]
["bitfinex","ETHUSD",1719429244846,3.27243,3364.3,3363.7,1.082]
["bitfinex","ETHUSD",1719429246329,3.27243,3364.3,3363.9,1.082]
["bitfinex","ETHUSD",1719429248448,0.3,3364.3,3364.0,2.97265]
["bitfinex","ETHUSD",1719429248742,2.97209,3364.7,3364.1,1.082]
["bitfinex","ETHUSD",1719429249126,0.3,3364.4,3364.1,1.082]
["bitfinex","ETHUSD",1719429249326,0.3,3364.4,3364.1,4.05449]
["bitfinex","ETHUSD",1719429249512,2.4179,3364.8,3364.2,0.702708]
["bitfinex","ETHUSD",1719429249711,7.41,3365.4,3364.7,1.082]
["bitfinex","ETHUSD",1719429249712,2.2714,3365.4,3364.7,1.082]
["bitfinex","ETHUSD",1719429249916,2.2714,3365.4,3365.0,1.082]
["bitfinex","ETHUSD",1719429250219,5.24264,3365.6,3365.0,1.082]
["bitfinex","ETHUSD",1719429250538,0.3,3365.3,3365.2,1.082]
["bitfinex","ETHUSD",1719429250846,2.97108,3365.8,3365.2,1.082]
["bitfinex","ETHUSD",1719429251053,0.46596871,3366.2,3364.0,3.59255673]
["bitfinex","ETHUSD",1719429251054,2.4386,3366.5,3365.0,2.4467]
["bitfinex","ETHUSD",1719429251345,2.5685299,3366.7,3366.1,1.082]
["bitfinex","ETHUSD",1719429251714,0.3,3366.2,3365.7,2.97114]
["bitfinex","ETHUSD",1719429251916,2.5685299,3366.7,3366.1,1.082]
["bitfinex","ETHUSD",1719429252111,2.5685299,3366.7,3366.4,1.082]
["bitfinex","ETHUSD",1719429252311,2.5685299,3366.7,3366.4,2.97046]
["bitfinex","ETHUSD",1719429252312,0.3,3366.5,3366.4,2.97046]
["bitfinex","ETHUSD",1719429252546,2.5685299,3366.7,3366.4,7.02299]
["bitfinex","ETHUSD",1719429252715,2.5685299,3366.7,3366.6,1.082]
["bitfinex","ETHUSD",1719429253037,2.5685299,3366.7,3366.6,4.05235]
["bitfinex","ETHUSD",1719429253850,2.5685299,3366.7,3366.6,7.0227]
["bitfinex","ETHUSD",1719429254027,2.5685299,3366.7,3366.6,7.56209797]
["bitfinex","ETHUSD",1719429254713,2.5685299,3366.7,3366.6,6.48009797]
["bitfinex","ETHUSD",1719429256746,2.5685299,3366.7,3366.6,2.97035]
["bitfinex","ETHUSD",1719429257312,2.5685299,3366.7,3366.5,2.9704]
["bitfinex","ETHUSD",1719429257313,2.96951,3367.6,3366.7,2.97024]
["bitfinex","ETHUSD",1719429257648,0.3,3367.4,3366.7,2.97024]
["bitfinex","ETHUSD",1719429258045,3.893605,3367.4,3366.6,2.97034]
["bitfinex","ETHUSD",1719429258245,3.26971,3367.4,3366.6,2.97034]
["bitfinex","ETHUSD",1719429258611,3.26971,3367.4,3366.5,2.97044]
["bitfinex","ETHUSD",1719429258816,3.26971,3367.4,3366.6,3.267314]
["bitfinex","ETHUSD",1719429259051,2.96974,3367.3,3366.6,0.297044]
["bitfinex","ETHUSD",1719429259642,2.96974,3367.3,3366.6,3.267394]
["bitfinex","ETHUSD",1719429260652,2.96974,3367.3,3366.2,2.595]
["bitfinex","ETHUSD",1719429260653,2.97001,3367.0,3366.2,5.56568]
["bitfinex","ETHUSD",1719429260945,2.97001,3367.0,3366.3,3.0]
["bitfinex","ETHUSD",1719429261147,2.97001,3367.0,3366.2,5.56568]
["bitfinex","ETHUSD",1719429261148,2.97001,3367.0,3366.2,2.595]
["bitfinex","ETHUSD",1719429261314,2.97018,3366.8,3366.1,2.97079]
["bitfinex","ETHUSD",1719429261952,2.96948,3367.6,3366.6,2.97034]
["bitfinex","ETHUSD",1719429262139,2.96974,3367.3,3366.7,0.594084]
["bitfinex","ETHUSD",1719429262453,0.3,3367.2,3366.6,2.97034]
["bitfinex","ETHUSD",1719429263225,2.96974,3367.3,3366.6,2.97034]
["bitfinex","ETHUSD",1719429263447,3.26974,3367.3,3366.6,2.97034]
["bitfinex","ETHUSD",1719429265655,2.96982,3367.2,3366.6,2.97034]
["bitfinex","ETHUSD",1719429266455,2.96982,3367.2,3366.6,3.811984]
["bitfinex","ETHUSD",1719429267219,0.46560909,3367.8,3366.6,0.841644]
["bitfinex","ETHUSD",1719429267455,0.46560909,3367.8,3367.6,2.96941]
["bitfinex","ETHUSD",1719429267754,2.4869,3368.8,3367.4,2.9696]
["bitfinex","ETHUSD",1719429267755,5.45532,3368.8,3367.8,2.96925]
["bitfinex","ETHUSD",1719429267919,0.3,3368.5,3367.9,0.853363]
["bitfinex","ETHUSD",1719429268125,2.968,3369.3,3368.1,2.96902]
["bitfinex","ETHUSD",1719429268324,2.968,3369.3,3368.2,5.56394]
["bitfinex","ETHUSD",1719429268543,0.2968,3369.2,3368.3,0.05936808]
["bitfinex","ETHUSD",1719429268750,0.3,3368.9,3368.3,0.05936808]
["bitfinex","ETHUSD",1719429269253,0.3,3368.9,3368.4,2.96874]
["bitfinex","ETHUSD",1719429269626,0.3,3368.9,3368.2,5.56394]
["bitfinex","ETHUSD",1719429269953,0.3,3368.9,3368.3,2.99728681]
["bitfinex","ETHUSD",1719429270156,0.3,3368.9,3368.3,0.02846681]
["bitfinex","ETHUSD",1719429270654,3.26834,3368.9,3368.3,0.02846681]
["bitfinex","ETHUSD",1719429271356,3.275638,3368.9,3367.8,0.1786]
["bitfinex","ETHUSD",1719429271658,3.275638,3368.9,3367.4,2.96962]
["bitfinex","ETHUSD",1719429271659,2.96898,3368.2,3367.4,2.96962]
["bitfinex","ETHUSD",1719429271861,2.96913,3368.0,3367.2,2.96982]
["bitfinex","ETHUSD",1719429272060,2.96913,3368.0,3367.3,0.556482]
["bitfinex","ETHUSD",1719429272361,2.96913,3368.0,3367.2,3.0]
["bitfinex","ETHUSD",1719429272659,5.29068,3368.9,3367.2,3.0]
["bitfinex","ETHUSD",1719429272660,3.26899,3368.2,3367.5,2.9695]
["bitfinex","ETHUSD",1719429272827,0.3,3368.2,3367.5,2.9695]
["bitfinex","ETHUSD",1719429273029,2.96896,3368.2,3367.5,2.9695]
["bitfinex","ETHUSD",1719429273224,0.3,3368.3,3367.6,2.96945]
["bitfinex","ETHUSD",1719429273450,2.96879,3368.4,3367.6,2.96945]
["bitfinex","ETHUSD",1719429273645,0.3,3368.3,3367.6,0.853395]
["bitfinex","ETHUSD",1719429273821,2.96859,3368.6,3367.9,2.96917]
["bitfinex","ETHUSD",1719429274231,0.3,3368.5,3368.0,2.96906]
["bitfinex","ETHUSD",1719429274435,2.96844,3368.8,3368.0,2.96906]
["bitfinex","ETHUSD",1719429274657,2.96851,3368.7,3368.0,2.96906]
["bitfinex","ETHUSD",1719429274860,3.26851,3368.7,3368.0,2.96906]
["bitfinex","ETHUSD",1719429275231,2.96886,3368.3,3367.6,0.853395]
["bitfinex","ETHUSD",1719429275436,2.96886,3368.3,3367.6,2.96942]
["bitfinex","ETHUSD",1719429276053,2.96898,3368.2,3367.7,0.01599235]
["bitfinex","ETHUSD",1719429276338,2.96886,3368.3,3367.4,5.56457]
["bitfinex","ETHUSD",1719429276652,2.96906,3368.1,3367.4,7.60990197]
["bitfinex","ETHUSD",1719429277638,2.96845,3368.8,3367.5,2.96954]
["bitfinex","ETHUSD",1719429277857,0.3,3368.4,3367.5,2.96954]
["bitfinex","ETHUSD",1719429278056,2.96904,3368.1,3367.5,2.96954]
["bitfinex","ETHUSD",1719429278236,2.96904,3368.1,3367.5,4.241324]
["bitfinex","ETHUSD",1719429279339,2.96892,3368.3,3367.5,4.241324]
["bitfinex","ETHUSD",1719429279739,2.96895,3368.2,3367.5,4.241324]
["bitfinex","ETHUSD",1719429281049,2.96913,3368.0,3367.5,1.271784]
["bitfinex","ETHUSD",1719429281248,2.96913,3368.0,3367.4,2.595]
["bitfinex","ETHUSD",1719429281675,2.96913,3368.0,3367.4,5.56464]
["bitfinex","ETHUSD",1719429282640,2.96921,3367.9,3367.4,2.595]
["bitfinex","ETHUSD",1719429282841,2.96921,3367.9,3366.8,4.2235]
["bitfinex","ETHUSD",1719429283079,2.96921,3367.9,3367.0,2.595]
["bitfinex","ETHUSD",1719429283372,2.96921,3367.9,3367.2,2.96977]
["bitfinex","ETHUSD",1719429283774,5.93814,3368.1,3367.3,2.9697]
["bitfinex","ETHUSD",1719429283962,2.96905,3368.1,3367.3,2.9697]
["bitfinex","ETHUSD",1719429284168,2.96912,3368.0,3367.3,2.9697]
["bitfinex","ETHUSD",1719429284970,2.96905,3368.1,3367.1,7.00674]
["bitfinex","ETHUSD",1719429284971,2.96936,3367.8,3367.1,7.00669]
["bitfinex","ETHUSD",1719429285278,2.96917,3368.0,3367.2,1.015174]
["bitfinex","ETHUSD",1719429285493,2.96917,3368.0,3367.3,2.96973]
["bitfinex","ETHUSD",1719429286053,5.93816,3368.1,3367.3,2.96973]
["bitfinex","ETHUSD",1719429286255,2.96907,3368.1,3367.4,2.96964]
["bitfinex","ETHUSD",1719429287277,2.96907,3368.1,3367.5,2.96956]
["bitfinex","ETHUSD",1719429290156,5.93779,3368.3,3367.6,0.05938459]
["bitfinex","ETHUSD",1719429290382,3.26888,3368.3,3367.6,2.96946]
["bitfinex","ETHUSD",1719429290583,2.96888,3368.3,3367.6,2.96946]
["bitfinex","ETHUSD",1719429292584,5.93782,3368.3,3367.6,2.96946]
["bitfinex","ETHUSD",1719429293020,2.96895,3368.2,3367.6,2.96946]
["bitfinex","ETHUSD",1719429293870,5.27116,3368.6,3367.8,2.96922]
["bitfinex","ETHUSD",1719429294080,2.96845,3368.8,3368.1,2.96898]
["bitfinex","ETHUSD",1719429294473,3.26845,3368.8,3368.1,2.96898]
["bitfinex","ETHUSD",1719429294871,0.3,3368.8,3368.2,2.96888]
["bitfinex","ETHUSD",1719429295278,5.2708,3369.0,3368.2,2.96888]
["bitfinex","ETHUSD",1719429295472,0.3,3369.0,3368.0,2.289]
["bitfinex","ETHUSD",1719429295793,2.968,3369.3,3368.0,2.289]
["bitfinex","ETHUSD",1719429295794,2.96783,3369.5,3368.8,2.9684]
["bitfinex","ETHUSD",1719429295999,2.4286,3369.8,3368.8,2.9684]
["bitfinex","ETHUSD",1719429296292,2.4286,3369.8,3369.0,2.96817]
["bitfinex","ETHUSD",1719429296293,0.3,3369.1,3369.0,2.96817]
["bitfinex","ETHUSD",1719429296468,2.96764,3369.7,3369.0,2.96817]
["bitfinex","ETHUSD",1719429297261,0.836366,3369.8,3369.2,2.96806]
["bitfinex","ETHUSD",1719429297466,4.103896,3369.8,3369.0,5.93634]
["bitfinex","ETHUSD",1719429297665,2.96753,3369.8,3369.0,2.96817]
["bitfinex","ETHUSD",1719429298565,2.96753,3369.8,3369.1,2.96813]
["bitfinex","ETHUSD",1719429299671,2.96771,3369.6,3368.9,2.96832]
["bitfinex","ETHUSD",1719429300079,2.96782,3369.5,3368.7,5.25744]
["bitfinex","ETHUSD",1719429300281,2.96739,3370.0,3369.1,2.96809]
["bitfinex","ETHUSD",1719429300580,0.3,3369.8,3368.9,2.96829]
["bitfinex","ETHUSD",1719429300903,2.96774,3369.6,3368.9,2.96829]
["bitfinex","ETHUSD",1719429301069,3.591275,3369.6,3368.9,2.96829]
["bitfinex","ETHUSD",1719429301870,0.623535,3369.6,3369.1,2.96815]
["bitfinex","ETHUSD",1719429302091,2.96761,3369.8,3369.1,2.96815]
["bitfinex","ETHUSD",1719429302282,2.96761,3369.8,3369.2,0.05935357]
["bitfinex","ETHUSD",1719429302704,2.4286,3370.2,3369.5,2.96774]
["bitfinex","ETHUSD",1719429302705,2.96721,3370.2,3369.5,2.96774]
["bitfinex","ETHUSD",1719429302926,2.96721,3370.2,3369.6,0.05934707]
["bitfinex","ETHUSD",1719429303208,0.593422,3370.1,3369.6,0.05934707]
["bitfinex","ETHUSD",1719429303383,2.96721,3370.2,3369.6,0.05934707]
["bitfinex","ETHUSD",1719429305228,2.96701,3370.4,3369.1,5.39228]
["bitfinex","ETHUSD",1719429305229,2.96759,3369.8,3369.1,5.39228]
["bitfinex","ETHUSD",1719429305546,2.96741,3370.0,3369.3,2.96792]
["bitfinex","ETHUSD",1719429306335,2.96752,3369.9,3369.1,5.39228]
["bitfinex","ETHUSD",1719429306986,2.96767,3369.7,3369.1,2.4242]
["bitfinex","ETHUSD",1719429307196,2.96749,3369.9,3369.1,5.39229]
["bitfinex","ETHUSD",1719429307508,0.296749,3369.8,3369.1,5.39229]
["bitfinex","ETHUSD",1719429307672,2.96749,3369.9,3369.1,5.39229]
["bitfinex","ETHUSD",1719429307868,2.96749,3369.9,3369.2,2.96805]
["bitfinex","ETHUSD",1719429308471,2.96729,3370.1,3369.4,2.96783]
["bitfinex","ETHUSD",1719429308875,2.96729,3370.1,3369.5,2.96779]
["bitfinex","ETHUSD",1719429309294,2.96729,3370.1,3369.4,2.96783]
["bitfinex","ETHUSD",1719429310091,2.96738,3370.0,3369.2,6.734742]
["bitfinex","ETHUSD",1719429310295,2.96738,3370.0,3369.2,5.93602]
["bitfinex","ETHUSD",1719429310496,2.96738,3370.0,3369.3,2.96795]
["bitfinex","ETHUSD",1719429310696,2.96744,3369.9,3369.1,2.4242]
["bitfinex","ETHUSD",1719429310903,2.96777,3369.6,3368.8,2.9684]
["bitfinex","ETHUSD",1719429311801,2.96777,3369.6,3368.9,2.96832]
["bitfinex","ETHUSD",1719429312803,2.96777,3369.6,3368.9,5.93656]
["bitfinex","ETHUSD",1719429313208,2.96777,3369.6,3369.0,2.96823]
["bitfinex","ETHUSD",1719429314146,2.96777,3369.6,3368.9,2.96824]
["bitfinex","ETHUSD",1719429314652,2.96753,3369.8,3368.9,2.96828]
["bitfinex","ETHUSD",1719429314802,2.96753,3369.8,3368.9,4.110866]
["bitfinex","ETHUSD",1719429315128,2.96753,3369.8,3369.1,2.96809]
["bitfinex","ETHUSD",1719429317336,2.96762,3369.7,3369.1,2.96809]
["bitfinex","ETHUSD",1719429319714,5.28469,3370.0,3368.9,4.110866]
["bitfinex","ETHUSD",1719429319715,2.3173,3370.0,3368.9,1.142586]
["bitfinex","ETHUSD",1719429319914,0.3,3370.0,3369.6,2.96768]
["bitfinex","ETHUSD",1719429320118,2.4259,3370.4,3369.4,5.3576]
["bitfinex","ETHUSD",1719429320314,2.96728,3370.1,3369.5,2.96779]
["bitfinex","ETHUSD",1719429320624,5.39297,3370.4,3369.5,2.96779]
["bitfinex","ETHUSD",1719429320625,0.24259,3370.3,3369.5,2.96779]
["bitfinex","ETHUSD",1719429321182,3.20972,3370.3,3368.9,3.0]
["bitfinex","ETHUSD",1719429321310,3.20972,3370.3,3368.6,5.93709]
["bitfinex","ETHUSD",1719429321311,2.96803,3369.3,3368.6,5.93709]
["bitfinex","ETHUSD",1719429321510,2.96803,3369.3,3368.6,2.96851]
["bitfinex","ETHUSD",1719429321743,2.9682,3369.1,3368.3,8.32741]
["bitfinex","ETHUSD",1719429322044,2.9682,3369.1,3368.4,2.96876]
["bitfinex","ETHUSD",1719429322408,2.96834,3368.9,3368.2,2.96893]
["bitfinex","ETHUSD",1719429322717,2.96865,3368.6,3367.9,5.35897]
["bitfinex","ETHUSD",1719429323647,2.96843,3368.8,3368.1,2.96898]
["bitfinex","ETHUSD",1719429323845,2.96785,3369.5,3368.5,2.96864]
["bitfinex","ETHUSD",1719429323846,2.96803,3369.3,3368.5,2.96864]
["bitfinex","ETHUSD",1719429324010,0.3,3369.0,3368.6,2.96853]
["bitfinex","ETHUSD",1719429324411,2.96792,3369.4,3368.6,2.96853]
["bitfinex","ETHUSD",1719429324606,5.36042,3369.5,3368.7,2.96846]
["bitfinex","ETHUSD",1719429325142,2.96789,3369.4,3368.7,2.96846]
["bitfinex","ETHUSD",1719429325521,2.96758,3369.8,3368.9,2.96824]
["bitfinex","ETHUSD",1719429325807,0.3,3369.5,3369.1,2.96814]
["bitfinex","ETHUSD",1719429326038,2.96758,3369.8,3369.1,2.96814]
["bitfinex","ETHUSD",1719429326221,2.96763,3369.7,3368.9,2.96824]
["bitfinex","ETHUSD",1719429326416,3.790725,3369.7,3368.9,2.96824]
["bitfinex","ETHUSD",1719429326820,3.790725,3369.7,3369.0,2.96817]
["bitfinex","ETHUSD",1719429327040,5.26344,3369.9,3369.2,2.96799]
["bitfinex","ETHUSD",1719429327041,2.96744,3369.9,3369.2,2.96799]
["bitfinex","ETHUSD",1719429327369,3.26744,3369.9,3369.2,2.96799]
["bitfinex","ETHUSD",1719429327707,2.96762,3369.7,3369.0,2.96822]
["bitfinex","ETHUSD",1719429328451,2.96762,3369.7,3369.1,0.05935418]
["bitfinex","ETHUSD",1719429329441,3.26744,3369.9,3369.1,0.05935418]
["bitfinex","ETHUSD",1719429329626,3.26744,3369.9,3368.8,0.05935411]
["bitfinex","ETHUSD",1719429329831,2.96744,3369.9,3368.9,0.51303541]
["bitfinex","ETHUSD",1719429330029,2.96744,3369.9,3369.0,0.05935412]
["bitfinex","ETHUSD",1719429330741,2.96744,3369.9,3369.2,2.96806]
["bitfinex","ETHUSD",1719429331713,2.4691,3370.3,3369.2,2.96806]
["bitfinex","ETHUSD",1719429331714,2.96753,3369.8,3369.2,2.96806]
["bitfinex","ETHUSD",1719429331915,2.96753,3369.8,3369.0,2.96823]
["bitfinex","ETHUSD",1719429332539,2.96753,3369.8,3369.1,2.96813]
["bitfinex","ETHUSD",1719429332948,2.96763,3369.7,3369.2,0.03390978]
["bitfinex","ETHUSD",1719429333164,2.4105,3369.6,3368.2,2.4973]
["bitfinex","ETHUSD",1719429333345,2.4105,3369.6,3368.0,0.535897]
["bitfinex","ETHUSD",1719429333346,2.96829,3369.0,3368.1,2.96902]
["bitfinex","ETHUSD",1719429333732,2.96842,3368.8,3368.1,2.96902]
["bitfinex","ETHUSD",1719429334845,2.96813,3369.2,3368.3,2.96878]
["bitfinex","ETHUSD",1719429335060,2.96813,3369.2,3368.4,2.9687]
["bitfinex","ETHUSD",1719429335261,2.96842,3368.8,3368.1,2.96897]
["bitfinex","ETHUSD",1719429335465,2.9683,3369.0,3368.2,2.96893]
["bitfinex","ETHUSD",1719429336326,2.96833,3368.9,3368.2,2.96893]
["bitfinex","ETHUSD",1719429337114,2.96831,3369.0,3368.3,2.96882]
["bitfinex","ETHUSD",1719429338212,1.278807,3369.5,3368.8,2.9684]
["bitfinex","ETHUSD",1719429338438,0.3,3369.1,3368.8,2.9684]
["bitfinex","ETHUSD",1719429338950,2.9678,3369.5,3368.8,2.9684]
["bitfinex","ETHUSD",1719429340545,6.21409,3370.2,3369.0,2.96818]
["bitfinex","ETHUSD",1719429340546,2.96745,3369.9,3369.0,2.96818]
["bitfinex","ETHUSD",1719429340747,2.96745,3369.9,3369.2,2.96799]
["bitfinex","ETHUSD",1719429340947,0.3,3369.7,3369.2,2.96799]
["bitfinex","ETHUSD",1719429341255,2.96745,3369.9,3369.2,2.96799]
["bitfinex","ETHUSD",1719429341618,2.96729,3370.1,3369.5,2.96779]
["bitfinex","ETHUSD",1719429341619,0.3,3369.8,3369.5,2.96779]
["bitfinex","ETHUSD",1719429342043,0.3,3369.8,3369.7,2.96762]
["bitfinex","ETHUSD",1719429342348,5.2285,3370.4,3369.7,2.96762]
["bitfinex","ETHUSD",1719429342571,0.52285,3370.3,3369.7,2.96762]
["bitfinex","ETHUSD",1719429343068,0.3,3370.0,3369.2,2.96804]
["bitfinex","ETHUSD",1719429343249,0.3,3370.0,3368.8,5.26639]
["bitfinex","ETHUSD",1719429343250,2.96762,3369.7,3368.8,5.26639]
["bitfinex","ETHUSD",1719429343559,2.96745,3369.9,3369.2,2.96799]
["bitfinex","ETHUSD",1719429344358,0.3,3369.7,3369.2,2.96799]
["bitfinex","ETHUSD",1719429345227,0.3,3369.7,3369.0,2.96816]
["bitfinex","ETHUSD",1719429345431,2.96777,3369.6,3368.9,2.96827]
["bitfinex","ETHUSD",1719429347130,2.96777,3369.6,3369.0,2.96822]
["bitfinex","ETHUSD",1719429347335,2.96777,3369.6,3368.9,2.96827]
["bitfinex","ETHUSD",1719429347336,0.3,3369.7,3369.1,2.96812]
["bitfinex","ETHUSD",1719429351462,0.3,3369.7,3369.4,2.96788]
["bitfinex","ETHUSD",1719429351759,0.3,3369.7,3369.2,2.96801]
["bitfinex","ETHUSD",1719429352633,0.3,3369.7,3369.1,2.96814]
["bitfinex","ETHUSD",1719429352829,0.3,3369.7,3368.8,2.96838]
["bitfinex","ETHUSD",1719429353037,2.96796,3369.4,3368.5,4.9367]
["bitfinex","ETHUSD",1719429353234,2.96775,3369.6,3368.6,2.96853]
["bitfinex","ETHUSD",1719429353438,2.96799,3369.3,3368.7,2.9685]
["bitfinex","ETHUSD",1719429353838,3.26799,3369.3,3368.7,2.9685]
["bitfinex","ETHUSD",1719429356947,3.26799,3369.3,3368.6,2.96859]
["bitfinex","ETHUSD",1719429357471,3.26799,3369.3,3368.7,2.96848]
["bitfinex","ETHUSD",1719429359358,0.3,3369.3,3368.7,2.96848]
["bitfinex","ETHUSD",1719429360469,0.3,3369.3,3368.8,2.9684]
["bitfinex","ETHUSD",1719429360969,0.3,3369.3,3369.1,2.96814]
["bitfinex","ETHUSD",1719429361168,0.3,3369.3,3368.9,0.593688]
["bitfinex","ETHUSD",1719429361169,0.3,3369.3,3369.2,2.96806]
["bitfinex","ETHUSD",1719429361572,2.2758,3369.7,3369.2,2.96806]
["bitfinex","ETHUSD",1719429362136,0.3,3369.5,3369.2,2.96806]
["bitfinex","ETHUSD",1719429363575,0.3,3369.5,3369.4,2.96788]
["bitfinex","ETHUSD",1719429363763,0.3,3369.5,3369.4,5.93576]
["bitfinex","ETHUSD",1719429363962,2.3594,3370.0,3369.5,2.96773]
["bitfinex","ETHUSD",1719429364550,0.3,3369.9,3369.5,2.96773]
["bitfinex","ETHUSD",1719429365272,0.3,3369.9,3369.5,3.264503]
["bitfinex","ETHUSD",1719429365578,5.27491,3370.7,3370.0,2.96729]
["bitfinex","ETHUSD",1719429366176,2.96688,3370.6,3369.8,2.96746]
["bitfinex","ETHUSD",1719429366480,0.3,3370.3,3369.8,5.93491]
["bitfinex","ETHUSD",1719429366946,0.3,3370.3,3369.9,2.96743]
["bitfinex","ETHUSD",1719429369911,0.3,3370.3,3369.7,2.96753]
["bitfinex","ETHUSD",1719429370509,3.26712,3370.3,3369.6,0.8827363]
["bitfinex","ETHUSD",1719429370707,0.3,3370.3,3369.8,2.96753]
["bitfinex","ETHUSD",1719429370897,0.3,3370.3,3369.9,0.296753]
["bitfinex","ETHUSD",1719429371098,0.3,3370.3,3369.9,0.35609505]
["bitfinex","ETHUSD",1719429371694,0.3,3370.3,3369.9,3.32352505]
["bitfinex","ETHUSD",1719429372407,0.3,3370.3,3369.9,3.02677205]
["bitfinex","ETHUSD",1719429373022,0.3,3370.3,3369.9,5.99413205]
["bitfinex","ETHUSD",1719429373311,0.3,3370.3,3370.1,2.96726]
["bitfinex","ETHUSD",1719429373611,2.3081,3370.7,3370.2,3.02651676]
["bitfinex","ETHUSD",1719429373777,2.3081,3370.7,3370.4,2.96699]
["bitfinex","ETHUSD",1719429373979,0.0372876,3370.8,3370.4,2.96699]
["bitfinex","ETHUSD",1719429374179,0.3,3370.6,3370.4,2.96699]
["bitfinex","ETHUSD",1719429374411,0.0372876,3370.8,3370.4,2.96699]
["bitfinex","ETHUSD",1719429374622,0.3,3370.7,3370.2,5.93429]
["bitfinex","ETHUSD",1719429374915,0.3,3370.7,3370.3,0.0593342]
["bitfinex","ETHUSD",1719429375081,0.0372876,3370.8,3370.3,0.0593342]
["bitfinex","ETHUSD",1719429375418,0.3372876,3370.8,3370.3,0.0593342]
["bitfinex","ETHUSD",1719429375783,0.3372876,3370.8,3370.4,2.96697]
["bitfinex","ETHUSD",1719429375987,0.3372876,3370.8,3370.5,0.05929788]
["bitfinex","ETHUSD",1719429376188,0.3372876,3370.8,3370.6,2.96677]
["bitfinex","ETHUSD",1719429376516,0.0372876,3370.8,3370.7,5.99280999]
["bitfinex","ETHUSD",1719429376717,0.0372876,3370.8,3370.7,6.65202513]
["bitfinex","ETHUSD",1719429379594,2.595,3372.3,3370.7,3.17694513]
["bitfinex","ETHUSD",1719429379803,0.46517214,3372.8,3372.7,2.96498]
["bitfinex","ETHUSD",1719429380332,2.4925,3373.9,3372.8,2.96489]
["bitfinex","ETHUSD",1719429380536,0.3,3373.4,3372.8,2.96482]
["bitfinex","ETHUSD",1719429380718,2.96419,3373.6,3372.8,2.96482]
["bitfinex","ETHUSD",1719429381233,0.3,3373.2,3372.8,2.96482]
["bitfinex","ETHUSD",1719429381434,0.3,3373.2,3372.7,2.96497]
["bitfinex","ETHUSD",1719429382272,0.3,3373.2,3372.8,2.96488]
["bitfinex","ETHUSD",1719429382848,0.3,3373.2,3372.6,2.96501]
["bitfinex","ETHUSD",1719429383325,0.3,3373.2,3372.7,2.96495]
["bitfinex","ETHUSD",1719429383502,0.3,3373.2,3372.8,2.96489]
["bitfinex","ETHUSD",1719429384230,0.3,3373.2,3373.1,2.96463]
["bitfinex","ETHUSD",1719429384433,2.4925,3373.9,3372.8,0.592995]
["bitfinex","ETHUSD",1719429384434,2.4925,3373.9,3373.4,2.96429]
["bitfinex","ETHUSD",1719429384949,2.4925,3373.9,3373.2,2.96452]
["bitfinex","ETHUSD",1719429384950,0.3,3373.5,3373.2,2.96452]
["bitfinex","ETHUSD",1719429385256,2.4925,3373.9,3373.2,2.96446]
["bitfinex","ETHUSD",1719429385545,0.3,3373.4,3373.2,2.96447]
["bitfinex","ETHUSD",1719429385711,2.4925,3373.9,3373.2,2.96447]
["bitfinex","ETHUSD",1719429385712,2.75373124,3373.9,3373.2,2.96447]
["bitfinex","ETHUSD",1719429385922,0.3,3373.5,3373.2,2.96447]
["bitfinex","ETHUSD",1719429386119,2.96403,3373.8,3373.0,2.96467]
["bitfinex","ETHUSD",1719429386429,0.3,3373.4,3373.0,2.96467]
["bitfinex","ETHUSD",1719429386749,0.3,3373.4,3373.1,3.02390538]
["bitfinex","ETHUSD",1719429387237,2.96403,3373.8,3373.1,3.02390538]
["bitfinex","ETHUSD",1719429387536,0.3,3373.5,3373.1,3.02390538]
["bitfinex","ETHUSD",1719429388137,0.3,3373.5,3373.2,2.96453]
["bitfinex","ETHUSD",1719429388341,0.3,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1719429389537,0.3,3373.5,3373.1,2.96457]
["bitfinex","ETHUSD",1719429389538,0.3,3373.5,3373.3,2.96445]
["bitfinex","ETHUSD",1719429390915,0.3,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1719429391114,2.4925,3373.9,3373.4,2.96436]
["bitfinex","ETHUSD",1719429391345,0.3,3373.6,3373.5,3.02355855]
["bitfinex","ETHUSD",1719429392012,0.1198124,3374.2,3373.7,2.9641]
["bitfinex","ETHUSD",1719429392236,0.3,3373.8,3373.7,2.9641]
["bitfinex","ETHUSD",1719429393129,0.3,3373.8,3373.3,2.96442]
["bitfinex","ETHUSD",1719429393328,0.3,3373.8,3373.2,2.9645]
["bitfinex","ETHUSD",1719429393542,0.3,3373.8,3372.7,2.96496]
["bitfinex","ETHUSD",1719429393758,2.96419,3373.6,3372.7,2.96496]
["bitfinex","ETHUSD",1719429393944,2.3101,3374.1,3372.4,2.327426]
["bitfinex","ETHUSD",1719429394129,0.3,3373.4,3372.4,5.327426]
["bitfinex","ETHUSD",1719429394329,0.25,3373.4,3372.5,4.2858926]
["bitfinex","ETHUSD",1719429394540,2.96425,3373.6,3372.6,3.0]
["bitfinex","ETHUSD",1719429394746,2.96412,3373.7,3372.8,2.96489]
["bitfinex","ETHUSD",1719429394747,0.3,3373.4,3372.8,2.96489]
["bitfinex","ETHUSD",1719429394959,0.3,3373.4,3372.9,2.9648]
["bitfinex","ETHUSD",1719429395152,0.3,3373.4,3372.6,5.96506]
["bitfinex","ETHUSD",1719429395153,0.3,3373.4,3372.7,3.69351926]
["bitfinex","ETHUSD",1719429395543,2.2935,3373.3,3372.7,2.96493]
["bitfinex","ETHUSD",1719429395835,2.2935,3373.3,3372.9,2.9648]
["bitfinex","ETHUSD",1719429396260,2.96413,3373.7,3373.0,3.02399805]
["bitfinex","ETHUSD",1719429396462,0.3,3373.4,3373.0,3.02399805]
["bitfinex","ETHUSD",1719429396645,2.96413,3373.7,3373.0,3.02399805]
["bitfinex","ETHUSD",1719429396845,0.3,3373.5,3373.0,2.96471]
["bitfinex","ETHUSD",1719429397047,3.795527,3373.7,3373.1,0.05928552]
["bitfinex","ETHUSD",1719429397249,0.3,3373.5,3372.8,2.96489]
["bitfinex","ETHUSD",1719429397656,0.3,3373.5,3373.0,2.96471]
["bitfinex","ETHUSD",1719429398257,0.3,3373.5,3373.1,0.05928557]
["bitfinex","ETHUSD",1719429399562,0.3,3373.5,3373.2,2.96454]
["bitfinex","ETHUSD",1719429399862,0.3,3373.5,3373.3,0.05928252]
["bitfinex","ETHUSD",1719429400062,2.96402,3373.8,3373.3,0.05928252]
["bitfinex","ETHUSD",1719429400364,3.26422,3373.6,3373.0,2.96471]
["bitfinex","ETHUSD",1719429400662,2.96438,3373.4,3372.8,2.96486]
["bitfinex","ETHUSD",1719429400859,2.96438,3373.4,3372.7,2.96496]
["bitfinex","ETHUSD",1719429401064,3.26438,3373.4,3372.7,2.96496]
["bitfinex","ETHUSD",1719429401430,0.3,3373.4,3372.7,2.96496]
["bitfinex","ETHUSD",1719429401631,0.3,3373.4,3372.7,3.86834626]
["bitfinex","ETHUSD",1719429402032,3.26442,3373.4,3372.7,3.86834626]
["bitfinex","ETHUSD",1719429402240,0.3,3373.4,3372.9,2.9648]
["bitfinex","ETHUSD",1719429402439,0.3,3373.4,3373.0,0.0592864]
["bitfinex","ETHUSD",1719429403028,0.3,3373.4,3373.0,0.74852967]
["bitfinex","ETHUSD",1719429403251,0.3,3373.4,3373.1,2.96457]
["bitfinex","ETHUSD",1719429403452,0.3,3373.4,3373.2,0.05928332]
["bitfinex","ETHUSD",1719429403659,2.96411,3373.7,3373.2,0.05928332]
["bitfinex","ETHUSD",1719429403965,3.2642,3373.6,3373.2,0.05928332]
["bitfinex","ETHUSD",1719429404131,3.2642,3373.6,3373.0,3.02399346]
["bitfinex","ETHUSD",1719429405139,3.2642,3373.6,3373.0,0.05928346]
["bitfinex","ETHUSD",1719429406375,2.96428,3373.5,3373.0,0.05928346]
["bitfinex","ETHUSD",1719429406684,2.9645,3373.3,3372.6,2.96501]
["bitfinex","ETHUSD",1719429406979,2.9645,3373.3,3372.6,4.85791226]
["bitfinex","ETHUSD",1719429407467,2.96455,3373.2,3372.6,4.85791226]
["bitfinex","ETHUSD",1719429408065,2.96442,3373.4,3372.7,2.96497]
["bitfinex","ETHUSD",1719429408268,2.96442,3373.4,3372.8,0.78228823]
["bitfinex","ETHUSD",1719429408443,2.96442,3373.4,3372.9,0.05928728]
["bitfinex","ETHUSD",1719429408847,2.96419,3373.6,3372.9,0.05928728]
["bitfinex","ETHUSD",1719429409049,2.96419,3373.6,3372.8,3.74716823]
["bitfinex","ETHUSD",1719429409252,2.96437,3373.4,3372.8,3.74716823]
["bitfinex","ETHUSD",1719429409446,2.96447,3373.3,3372.8,0.78228823]
["bitfinex","ETHUSD",1719429409688,2.96437,3373.4,3372.7,2.96497]
["bitfinex","ETHUSD",1719429410182,2.96445,3373.3,3372.7,2.96497]
["bitfinex","ETHUSD",1719429411294,2.3553,3373.1,3372.3,7.3]
["bitfinex","ETHUSD",1719429411457,2.3553,3373.1,3372.2,2.96538]
["bitfinex","ETHUSD",1719429411653,2.96485,3372.9,3372.2,2.96538]
["bitfinex","ETHUSD",1719429412058,2.9649,3372.8,3372.2,2.96538]
["bitfinex","ETHUSD",1719429412964,2.96449,3373.3,3372.0,1.783]
["bitfinex","ETHUSD",1719429413166,0.3,3373.0,3372.4,2.96517]
["bitfinex","ETHUSD",1719429413375,2.96465,3373.1,3372.4,2.96517]
["bitfinex","ETHUSD",1719429413980,2.96472,3373.0,3372.4,2.96517]
["bitfinex","ETHUSD",1719429414875,2.96472,3373.0,3372.4,2.96516]
["bitfinex","ETHUSD",1719429415194,2.96462,3373.2,3372.5,2.96514]
["bitfinex","ETHUSD",1719429415560,2.96463,3373.1,3372.4,2.96516]
["bitfinex","ETHUSD",1719429415805,2.96473,3373.0,3372.4,2.96516]
["bitfinex","ETHUSD",1719429416569,2.96463,3373.1,3372.4,2.96516]
["bitfinex","ETHUSD",1719429416769,3.26463,3373.1,3372.4,3.6598821]
["bitfinex","ETHUSD",1719429418299,6.22934,3373.1,3372.4,3.6598821]
["bitfinex","ETHUSD",1719429418494,3.26463,3373.1,3372.4,3.6598821]
["bitfinex","ETHUSD",1719429419795,3.26463,3373.1,3372.5,2.96512]
["bitfinex","ETHUSD",1719429420412,3.26463,3373.1,3372.4,3.6598821]
["bitfinex","ETHUSD",1719429420413,2.96483,3372.9,3372.4,0.6947221]
["bitfinex","ETHUSD",1719429420714,2.96483,3372.9,3372.3,2.96531]
["bitfinex","ETHUSD",1719429421027,2.96505,3372.7,3372.1,1.016671]
["bitfinex","ETHUSD",1719429421321,2.96505,3372.7,3371.9,2.418]
["bitfinex","ETHUSD",1719429421322,2.96517,3372.5,3371.9,2.96567]
["bitfinex","ETHUSD",1719429422413,2.965,3372.7,3372.1,2.9655]
["bitfinex","ETHUSD",1719429422606,2.965,3372.7,3371.6,7.3]
["bitfinex","ETHUSD",1719429422607,0.3,3372.6,3372.3,2.96527]
["bitfinex","ETHUSD",1719429422809,0.3,3372.6,3372.2,0.05930172]
["bitfinex","ETHUSD",1719429422810,0.3,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1719429423024,2.489,3373.2,3372.5,3.26759463]
["bitfinex","ETHUSD",1719429423225,0.3,3372.9,3372.6,3.02428326]
["bitfinex","ETHUSD",1719429423398,0.3,3372.9,3372.8,2.96489]
["bitfinex","ETHUSD",1719429423598,0.3,3372.9,3372.6,3.02428326]
["bitfinex","ETHUSD",1719429423599,0.3,3372.9,3372.6,5.92998]
["bitfinex","ETHUSD",1719429423941,2.96432,3373.5,3372.8,2.96483]
["bitfinex","ETHUSD",1719429424239,0.3,3373.0,3372.9,3.02408939]
["bitfinex","ETHUSD",1719429424448,2.96397,3373.9,3373.2,2.96446]
["bitfinex","ETHUSD",1719429424783,0.3,3373.6,3373.3,0.05928166]
["bitfinex","ETHUSD",1719429424903,2.96401,3373.8,3373.3,0.05928166]
["bitfinex","ETHUSD",1719429425226,0.3,3373.6,3373.3,0.05928166]
["bitfinex","ETHUSD",1719429425420,0.3,3373.6,3373.1,3.02390209]
["bitfinex","ETHUSD",1719429425629,0.3,3373.6,3373.1,3.90607241]
["bitfinex","ETHUSD",1719429425941,0.3,3373.6,3372.8,5.26256]
["bitfinex","ETHUSD",1719429425942,2.96426,3373.6,3372.8,2.96486]
["bitfinex","ETHUSD",1719429426159,0.3,3373.4,3372.8,2.96486]
["bitfinex","ETHUSD",1719429426334,2.96445,3373.3,3372.6,2.96498]
["bitfinex","ETHUSD",1719429426497,2.96445,3373.3,3372.6,5.92998]
["bitfinex","ETHUSD",1719429426844,3.26445,3373.3,3372.6,5.92998]
["bitfinex","ETHUSD",1719429426998,3.26445,3373.3,3372.5,7.3]
["bitfinex","ETHUSD",1719429427329,2.96469,3373.1,3372.4,2.96521]
["bitfinex","ETHUSD",1719429428194,2.96481,3372.9,3372.2,2.96539]
["bitfinex","ETHUSD",1719429428431,2.96481,3372.9,3372.1,5.9655]
["bitfinex","ETHUSD",1719429428432,2.96495,3372.8,3372.1,5.9655]
["bitfinex","ETHUSD",1719429428640,2.96495,3372.8,3372.1,4.848106]
["bitfinex","ETHUSD",1719429429219,3.26495,3372.8,3372.1,4.848106]
["bitfinex","ETHUSD",1719429429634,3.26495,3372.8,3372.2,2.96542]
["bitfinex","ETHUSD",1719429430401,5.26,3373.4,3372.5,2.96515]
["bitfinex","ETHUSD",1719429430402,2.96449,3373.3,3372.5,2.96515]
["bitfinex","ETHUSD",1719429430698,0.3,3372.9,3372.5,2.96515]
["bitfinex","ETHUSD",1719429431116,0.3,3372.9,3372.6,0.05929587]
["bitfinex","ETHUSD",1719429431299,0.3,3372.9,3372.8,2.96489]
["bitfinex","ETHUSD",1719429431494,5.25997,3373.4,3372.8,2.96489]
["bitfinex","ETHUSD",1719429431696,2.2956,3373.4,3372.8,2.96489]
["bitfinex","ETHUSD",1719429431902,0.3,3373.1,3372.9,3.0240281]
["bitfinex","ETHUSD",1719429432106,2.96425,3373.6,3372.9,3.0240281]
["bitfinex","ETHUSD",1719429432699,0.3,3373.3,3372.9,3.0240281]
["bitfinex","ETHUSD",1719429433592,0.3,3373.3,3372.9,0.0592881]
["bitfinex","ETHUSD",1719429433798,0.3,3373.3,3373.2,2.96454]
["bitfinex","ETHUSD",1719429433999,2.96377,3374.1,3373.3,2.96441]
["bitfinex","ETHUSD",1719429434201,3.0835224,3374.2,3373.5,2.96421]
["bitfinex","ETHUSD",1719429434543,0.1198124,3374.2,3373.7,2.96407]
["bitfinex","ETHUSD",1719429434710,0.1198124,3374.2,3373.5,0.65867777]
["bitfinex","ETHUSD",1719429434711,0.1198124,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719429436042,0.1198124,3374.2,3374.1,5.9275]
["bitfinex","ETHUSD",1719429436233,0.1198124,3374.2,3374.1,6.7702]
["bitfinex","ETHUSD",1719429436404,0.1198124,3374.2,3374.1,9.73395]
["bitfinex","ETHUSD",1719429436901,0.1198124,3374.2,3374.1,6.7702]
["bitfinex","ETHUSD",1719429437531,0.1198124,3374.2,3374.1,12.06695]
["bitfinex","ETHUSD",1719429437831,0.1198124,3374.2,3374.1,18.1587]
["bitfinex","ETHUSD",1719429438052,0.1198124,3374.2,3374.1,15.06695]
["bitfinex","ETHUSD",1719429439842,0.1198124,3374.2,3374.1,3.80645]
["bitfinex","ETHUSD",1719429440703,0.1198124,3374.2,3374.1,6.7702]
["bitfinex","ETHUSD",1719429440934,0.1198124,3374.2,3374.1,3.80645]
["bitfinex","ETHUSD",1719429441549,0.1198124,3374.2,3374.1,0.8427]
["bitfinex","ETHUSD",1719429441716,0.1198124,3374.2,3374.0,2.96383]
["bitfinex","ETHUSD",1719429442338,0.1198124,3374.2,3373.8,2.964]
["bitfinex","ETHUSD",1719429442557,0.1198124,3374.2,3373.9,3.02318605]
["bitfinex","ETHUSD",1719429442844,0.1198124,3374.2,3374.0,4.04085861]
["bitfinex","ETHUSD",1719429443135,0.1198124,3374.2,3374.1,0.05926603]
["bitfinex","ETHUSD",1719429444749,0.1198124,3374.2,3373.7,4.74704]
["bitfinex","ETHUSD",1719429444916,0.1198124,3374.2,3373.8,3.0]
["bitfinex","ETHUSD",1719429445229,0.1198124,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719429446215,0.1198124,3374.2,3373.9,5.92769]
["bitfinex","ETHUSD",1719429446417,0.1198124,3374.2,3373.9,2.96384]
["bitfinex","ETHUSD",1719429447302,0.1198124,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719429448306,0.1198124,3374.2,3373.9,5.9277]
["bitfinex","ETHUSD",1719429448633,0.1198124,3374.2,3374.0,0.89277]
["bitfinex","ETHUSD",1719429448836,0.1198124,3374.2,3373.8,2.964]
["bitfinex","ETHUSD",1719429449609,0.1198124,3374.2,3373.6,4.74712]
["bitfinex","ETHUSD",1719429449807,0.1198124,3374.2,3373.7,1.705152]
["bitfinex","ETHUSD",1719429450008,0.1198124,3374.2,3373.8,2.96401]
["bitfinex","ETHUSD",1719429450637,0.1198124,3374.2,3373.9,2.96392]
["bitfinex","ETHUSD",1719429451105,0.1198124,3374.2,3373.7,1.705152]
["bitfinex","ETHUSD",1719429451310,0.1198124,3374.2,3373.5,2.595]
["bitfinex","ETHUSD",1719429451505,0.1198124,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719429452640,0.0698124,3374.2,3373.9,2.96391]
["bitfinex","ETHUSD",1719429454123,0.0698124,3374.2,3374.0,2.96383]
["bitfinex","ETHUSD",1719429454323,0.0698124,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719429456644,0.0698124,3374.2,3374.0,3.734904]
["bitfinex","ETHUSD",1719429457350,0.0698124,3374.2,3374.1,9.9614]
["bitfinex","ETHUSD",1719429457523,0.0698124,3374.2,3374.1,13.5114]
["bitfinex","ETHUSD",1719429459926,0.0698124,3374.2,3374.1,8.9275]
["bitfinex","ETHUSD",1719429460144,0.0698124,3374.2,3374.1,7.4894954]
["bitfinex","ETHUSD",1719429460341,0.0698124,3374.2,3374.1,4.5257454]
["bitfinex","ETHUSD",1719429460841,0.0698124,3374.2,3374.1,5.9275]
["bitfinex","ETHUSD",1719429461047,0.0698124,3374.2,3374.1,10.7105]
["bitfinex","ETHUSD",1719429461618,0.0698124,3374.2,3374.1,11.2605]
["bitfinex","ETHUSD",1719429461932,0.0698124,3374.2,3374.1,16.54315]
["bitfinex","ETHUSD",1719429464470,0.0698124,3374.2,3374.1,13.5794]
["bitfinex","ETHUSD",1719429464764,0.0698124,3374.2,3374.1,5.226631]
["bitfinex","ETHUSD",1719429464982,0.0698124,3374.2,3373.7,1.783]
["bitfinex","ETHUSD",1719429464983,0.0698124,3374.2,3373.7,4.74703]
["bitfinex","ETHUSD",1719429465264,0.0698124,3374.2,3373.5,3.0]
["bitfinex","ETHUSD",1719429465265,0.0698124,3374.2,3373.8,2.97930662]
["bitfinex","ETHUSD",1719429466152,0.0698124,3374.2,3373.8,2.96401]
["bitfinex","ETHUSD",1719429466544,0.0698124,3374.2,3373.6,2.96412]
["bitfinex","ETHUSD",1719429466868,0.0698124,3374.2,3373.6,4.953653]
["bitfinex","ETHUSD",1719429467963,0.0698124,3374.2,3373.6,7.917783]
["bitfinex","ETHUSD",1719429468464,0.0698124,3374.2,3373.6,4.953653]
["bitfinex","ETHUSD",1719429468665,3.0335424,3374.2,3373.6,1.989533]
["bitfinex","ETHUSD",1719429468968,3.0335424,3374.2,3373.6,4.953723]
["bitfinex","ETHUSD",1719429469967,0.0698124,3374.2,3373.8,2.96394]
["bitfinex","ETHUSD",1719429470361,0.0698124,3374.2,3373.7,3.69282516]
["bitfinex","ETHUSD",1719429471066,2.96376,3374.1,3373.5,5.96424]
["bitfinex","ETHUSD",1719429471246,2.96376,3374.1,3373.5,2.96424]
["bitfinex","ETHUSD",1719429471571,0.0698124,3374.2,3373.6,2.96419]
["bitfinex","ETHUSD",1719429471745,0.0698124,3374.2,3373.5,2.81367]
["bitfinex","ETHUSD",1719429471947,0.0698124,3374.2,3373.7,2.96409]
["bitfinex","ETHUSD",1719429472269,0.0698124,3374.2,3373.8,2.96396]
["bitfinex","ETHUSD",1719429472433,0.0698124,3374.2,3373.8,3.838132]
["bitfinex","ETHUSD",1719429473348,0.0698124,3374.2,3373.9,2.96392]
["bitfinex","ETHUSD",1719429474959,0.0698124,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719429475495,0.0698124,3374.2,3373.9,2.96385]
["bitfinex","ETHUSD",1719429476118,0.0698124,3374.2,3373.8,0.874172]
["bitfinex","ETHUSD",1719429476300,3.0334924,3374.2,3373.6,2.96418]
["bitfinex","ETHUSD",1719429476550,2.2945,3374.1,3373.6,2.96418]
["bitfinex","ETHUSD",1719429477244,5.25829,3374.1,3373.5,3.99493]
["bitfinex","ETHUSD",1719429477453,2.2945,3374.1,3373.6,2.96417]
["bitfinex","ETHUSD",1719429478251,2.2945,3374.1,3373.2,1.783]
["bitfinex","ETHUSD",1719429478451,2.96398,3373.9,3373.2,5.962787]
["bitfinex","ETHUSD",1719429478705,2.96402,3373.8,3373.2,5.96453]
["bitfinex","ETHUSD",1719429478904,2.96402,3373.8,3373.1,1.783]
["bitfinex","ETHUSD",1719429478905,2.9641,3373.7,3373.1,1.783]
["bitfinex","ETHUSD",1719429479109,2.9641,3373.7,3373.1,2.517267]
["bitfinex","ETHUSD",1719429479406,2.96399,3373.9,3373.2,2.96453]
["bitfinex","ETHUSD",1719429479622,3.26399,3373.9,3373.2,2.96453]
["bitfinex","ETHUSD",1719429479818,2.96402,3373.8,3373.2,2.96453]
["bitfinex","ETHUSD",1719429480290,2.96402,3373.8,3373.1,2.517267]
["bitfinex","ETHUSD",1719429480507,2.96411,3373.7,3373.1,2.517267]
["bitfinex","ETHUSD",1719429481178,2.96411,3373.7,3373.1,0.734267]
["bitfinex","ETHUSD",1719429481378,2.96411,3373.7,3372.8,5.55987]
["bitfinex","ETHUSD",1719429481582,3.0335224,3374.2,3372.8,5.55987]
["bitfinex","ETHUSD",1719429481583,2.96445,3373.3,3372.8,2.595]
["bitfinex","ETHUSD",1719429481781,2.2578,3373.4,3372.7,5.96498]
["bitfinex","ETHUSD",1719429481982,2.2578,3373.4,3372.8,0.596498]
["bitfinex","ETHUSD",1719429482183,2.2578,3373.4,3372.4,7.34321]
["bitfinex","ETHUSD",1719429482499,2.96455,3373.2,3372.6,2.96505]
["bitfinex","ETHUSD",1719429482988,2.96463,3373.1,3372.4,4.74821]
["bitfinex","ETHUSD",1719429483188,2.96463,3373.1,3372.4,5.223031]
["bitfinex","ETHUSD",1719429484112,2.96463,3373.1,3372.4,3.440031]
["bitfinex","ETHUSD",1719429484113,2.96472,3373.0,3372.4,3.440031]
["bitfinex","ETHUSD",1719429484765,2.9648,3372.9,3372.4,0.474821]
["bitfinex","ETHUSD",1719429484987,2.96463,3373.1,3372.4,3.474821]
["bitfinex","ETHUSD",1719429484988,5.92933,3373.1,3372.4,3.474821]
["bitfinex","ETHUSD",1719429485300,2.96474,3373.0,3372.4,0.474821]
["bitfinex","ETHUSD",1719429485708,2.9649,3372.8,3372.2,2.9654]
["bitfinex","ETHUSD",1719429486000,2.96472,3373.0,3372.2,2.9654]
["bitfinex","ETHUSD",1719429486203,2.96472,3373.0,3372.4,2.96523]
["bitfinex","ETHUSD",1719429487805,3.2647,3373.1,3372.4,2.96523]
["bitfinex","ETHUSD",1719429488191,2.9647,3373.1,3372.4,2.96523]
["bitfinex","ETHUSD",1719429488586,2.96472,3373.0,3372.4,2.96523]
["bitfinex","ETHUSD",1719429490107,2.96516,3372.5,3371.7,2.96582]
["bitfinex","ETHUSD",1719429490689,2.96524,3372.4,3371.7,2.96582]
["bitfinex","ETHUSD",1719429490887,2.96525,3372.4,3371.7,2.96582]
["bitfinex","ETHUSD",1719429491499,2.96525,3372.4,3371.8,2.96574]
["bitfinex","ETHUSD",1719429491698,2.96525,3372.4,3371.7,2.96582]
["bitfinex","ETHUSD",1719429491909,2.96525,3372.4,3371.8,0.531682]
["bitfinex","ETHUSD",1719429492310,2.3162,3372.2,3371.5,2.96597]
["bitfinex","ETHUSD",1719429492509,2.3162,3372.2,3371.6,3.0]
["bitfinex","ETHUSD",1719429492812,2.3162,3372.2,3371.5,2.96597]
["bitfinex","ETHUSD",1719429493108,2.3162,3372.2,3371.5,3.737485]
["bitfinex","ETHUSD",1719429493498,2.3162,3372.2,3371.5,2.96597]
["bitfinex","ETHUSD",1719429493995,2.2662,3372.2,3371.6,2.96594]
["bitfinex","ETHUSD",1719429494612,2.9649,3372.8,3371.7,0.02665301]
["bitfinex","ETHUSD",1719429494910,2.9649,3372.8,3371.2,1.783]
["bitfinex","ETHUSD",1719429494911,2.96475,3373.0,3371.5,4.378]
["bitfinex","ETHUSD",1719429495112,2.96475,3373.0,3372.4,2.96522]
["bitfinex","ETHUSD",1719429495418,2.96475,3373.0,3372.2,2.96535]
["bitfinex","ETHUSD",1719429495419,0.3,3372.8,3372.2,2.96535]
["bitfinex","ETHUSD",1719429495715,0.3,3372.8,3372.0,10.26552]
["bitfinex","ETHUSD",1719429495911,2.96509,3372.6,3372.0,10.26552]
["bitfinex","ETHUSD",1719429496074,2.96509,3372.6,3372.0,11.76552767]
["bitfinex","ETHUSD",1719429496912,2.3148,3372.5,3372.0,11.76552767]
["bitfinex","ETHUSD",1719429497616,5.27996,3372.5,3372.0,8.80000767]
["bitfinex","ETHUSD",1719429497988,2.3148,3372.5,3372.0,11.76559767]
["bitfinex","ETHUSD",1719429498314,2.3148,3372.5,3372.1,2.9655]
["bitfinex","ETHUSD",1719429498514,2.3148,3372.5,3372.1,0.96713]
["bitfinex","ETHUSD",1719429500620,2.3148,3372.5,3372.1,3.93263]
["bitfinex","ETHUSD",1719429500841,5.29614,3372.7,3372.1,3.93263]
["bitfinex","ETHUSD",1719429501062,5.29614,3372.7,3372.1,0.96713]
["bitfinex","ETHUSD",1719429501063,2.96512,3372.6,3372.1,0.96713]
["bitfinex","ETHUSD",1719429501361,2.96539,3372.3,3372.0,7.3]
["bitfinex","ETHUSD",1719429501496,2.96543,3372.2,3371.6,5.9659]
["bitfinex","ETHUSD",1719429501697,2.96543,3372.2,3371.7,2.02898326]
["bitfinex","ETHUSD",1719429501892,2.96543,3372.2,3371.8,0.02909239]
["bitfinex","ETHUSD",1719429502494,2.96529,3372.4,3371.8,0.02909239]
["bitfinex","ETHUSD",1719429502895,2.96529,3372.4,3371.8,4.31202836]
["bitfinex","ETHUSD",1719429503524,2.96529,3372.4,3371.9,0.04171873]
["bitfinex","ETHUSD",1719429504914,2.96511,3372.6,3372.0,2.96554]
["bitfinex","ETHUSD",1719429505113,0.3,3372.5,3372.2,2.96537]
["bitfinex","ETHUSD",1719429505325,0.3,3372.5,3372.0,2.96554]
["bitfinex","ETHUSD",1719429505534,2.3311,3372.7,3372.1,0.4282766]
["bitfinex","ETHUSD",1719429505740,0.3,3372.6,3372.1,0.4282766]
["bitfinex","ETHUSD",1719429506215,3.26508,3372.6,3372.1,0.4282766]
["bitfinex","ETHUSD",1719429506636,0.3,3372.6,3372.1,2.96549]
["bitfinex","ETHUSD",1719429507638,2.3311,3372.7,3372.1,2.96549]
["bitfinex","ETHUSD",1719429507849,2.6311,3372.7,3372.4,2.96523]
["bitfinex","ETHUSD",1719429508156,2.6311,3372.7,3372.5,0.296523]
["bitfinex","ETHUSD",1719429508362,2.6311,3372.7,3372.4,2.96523]
["bitfinex","ETHUSD",1719429508861,2.6311,3372.7,3371.9,4.74867]
["bitfinex","ETHUSD",1719429509040,0.3,3372.7,3372.5,2.96508]
["bitfinex","ETHUSD",1719429509241,2.4517,3373.0,3372.5,3.558119]
["bitfinex","ETHUSD",1719429509554,0.3,3372.9,3372.5,2.96508]
["bitfinex","ETHUSD",1719429509914,0.3,3372.9,3372.6,2.96501]
["bitfinex","ETHUSD",1719429510122,2.4906,3373.4,3372.8,2.96489]
["bitfinex","ETHUSD",1719429510467,0.3,3373.0,3372.8,3.261379]
["bitfinex","ETHUSD",1719429510764,2.96454,3373.2,3372.7,2.96496]
["bitfinex","ETHUSD",1719429510972,0.3,3373.2,3372.5,2.96515]
["bitfinex","ETHUSD",1719429511171,0.3,3373.2,3372.9,2.96472]
["bitfinex","ETHUSD",1719429511448,2.4906,3373.4,3372.9,2.96472]
["bitfinex","ETHUSD",1719429511626,2.4906,3373.4,3373.0,2.9647]
["bitfinex","ETHUSD",1719429511951,2.7906,3373.4,3373.0,2.9647]
["bitfinex","ETHUSD",1719429514642,5.75498,3373.4,3372.8,2.96484]
["bitfinex","ETHUSD",1719429514923,2.9645,3373.3,3372.7,2.9649]
["bitfinex","ETHUSD",1719429515120,2.9645,3373.3,3372.8,2.96489]
["bitfinex","ETHUSD",1719429515354,2.9645,3373.3,3372.7,2.9649]
["bitfinex","ETHUSD",1719429515743,2.7906,3373.4,3372.8,2.96488]
["bitfinex","ETHUSD",1719429516832,5.75496,3373.4,3372.8,2.96488]
["bitfinex","ETHUSD",1719429519040,2.7906,3373.4,3372.9,2.96479]
["bitfinex","ETHUSD",1719429519961,0.3,3373.4,3373.1,2.96457]
["bitfinex","ETHUSD",1719429520269,0.3,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1719429520648,0.3,3373.4,3373.2,2.96454]
["bitfinex","ETHUSD",1719429520649,2.4341,3373.8,3373.4,2.96435]
["bitfinex","ETHUSD",1719429520854,2.973902,3373.8,3373.4,2.96435]
["bitfinex","ETHUSD",1719429521180,0.3,3373.6,3373.4,2.96435]
["bitfinex","ETHUSD",1719429522339,0.3,3373.6,3373.2,5.929]
["bitfinex","ETHUSD",1719429522671,0.3,3373.6,3373.2,2.96446]
["bitfinex","ETHUSD",1719429523040,0.3,3373.6,3373.3,2.96445]
["bitfinex","ETHUSD",1719429523937,0.3,3373.6,3373.5,2.96428]
["bitfinex","ETHUSD",1719429524382,2.96375,3374.1,3373.5,2.96428]
["bitfinex","ETHUSD",1719429524561,0.3,3373.8,3373.5,2.96428]
["bitfinex","ETHUSD",1719429525145,2.96375,3374.1,3373.5,2.96428]
["bitfinex","ETHUSD",1719429525575,0.3,3373.9,3373.5,2.96428]
["bitfinex","ETHUSD",1719429527064,0.3,3373.9,3373.1,2.96459]
["bitfinex","ETHUSD",1719429527260,2.96411,3373.7,3373.1,2.96459]
["bitfinex","ETHUSD",1719429527478,0.3,3373.9,3373.2,2.96449]
["bitfinex","ETHUSD",1719429527678,0.89672736,3373.9,3373.2,2.96449]
["bitfinex","ETHUSD",1719429527844,0.3,3373.9,3373.4,2.96436]
["bitfinex","ETHUSD",1719429528040,0.3,3373.9,3373.5,2.96428]
["bitfinex","ETHUSD",1719429528888,0.3,3373.9,3373.3,2.96437]
["bitfinex","ETHUSD",1719429529059,0.3,3373.9,3373.4,2.96434]
["bitfinex","ETHUSD",1719429530254,0.3,3373.9,3373.5,2.96424]
["bitfinex","ETHUSD",1719429530461,0.3,3373.9,3373.7,2.9641]
["bitfinex","ETHUSD",1719429530661,0.31557364,3374.2,3373.7,2.9641]
["bitfinex","ETHUSD",1719429530880,0.3,3374.0,3373.7,2.9641]
["bitfinex","ETHUSD",1719429532063,0.3,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719429532260,0.3,3374.0,3373.7,5.92813]
["bitfinex","ETHUSD",1719429532466,0.3,3374.0,3373.7,2.96403]
["bitfinex","ETHUSD",1719429533572,0.3,3374.0,3373.8,2.96398]
["bitfinex","ETHUSD",1719429533891,0.3,3374.0,3373.6,2.96414]
["bitfinex","ETHUSD",1719429534090,2.4077,3373.9,3373.4,4.04135]
["bitfinex","ETHUSD",1719429534277,2.4077,3373.9,3373.6,2.9641]
["bitfinex","ETHUSD",1719429534470,2.4077,3373.9,3373.6,2.96413]
["bitfinex","ETHUSD",1719429535291,2.4077,3373.9,3373.4,5.92862]
["bitfinex","ETHUSD",1719429535488,2.4077,3373.9,3373.5,2.96422]
["bitfinex","ETHUSD",1719429535891,5.37163,3373.9,3373.3,7.3]
["bitfinex","ETHUSD",1719429536074,6.09554711,3373.9,3373.3,7.3]
["bitfinex","ETHUSD",1719429536694,2.9642,3373.6,3373.3,7.3]
["bitfinex","ETHUSD",1719429537288,2.96409,3373.8,3373.3,7.3]
["bitfinex","ETHUSD",1719429537510,3.87005771,3373.8,3373.3,7.3]
["bitfinex","ETHUSD",1719429537872,2.9641,3373.7,3373.3,7.3]
["bitfinex","ETHUSD",1719429538594,2.7077,3373.9,3373.4,2.96431]
["bitfinex","ETHUSD",1719429540499,5.67164,3373.9,3373.4,2.96431]
["bitfinex","ETHUSD",1719429540871,2.7077,3373.9,3373.5,2.96421]
["bitfinex","ETHUSD",1719429541601,0.3,3373.9,3373.6,2.96413]
["bitfinex","ETHUSD",1719429544002,0.3,3373.9,3373.3,10.26441]
["bitfinex","ETHUSD",1719429544301,3.26395,3373.9,3373.3,10.26441]
["bitfinex","ETHUSD",1719429544501,3.26393,3373.9,3373.4,2.96436]
["bitfinex","ETHUSD",1719429545695,3.26393,3373.9,3373.3,7.3]
["bitfinex","ETHUSD",1719429545901,3.26393,3373.9,3373.3,2.96445]
["bitfinex","ETHUSD",1719429547377,2.96421,3373.6,3372.9,15.81449]
["bitfinex","ETHUSD",1719429547573,2.2574,3373.2,3372.5,10.26515]
["bitfinex","ETHUSD",1719429547805,2.96415,3373.7,3372.9,2.96473]
["bitfinex","ETHUSD",1719429548009,0.3,3373.1,3373.0,2.96465]
["bitfinex","ETHUSD",1719429548407,2.96417,3373.7,3373.0,2.96465]
["bitfinex","ETHUSD",1719429548587,0.3,3373.5,3373.0,2.96465]
["bitfinex","ETHUSD",1719429549554,0.3,3373.5,3373.1,2.96461]
["bitfinex","ETHUSD",1719429552022,0.3,3373.5,3373.1,0.592934]
["bitfinex","ETHUSD",1719429552264,2.3418,3373.9,3373.4,2.96436]
["bitfinex","ETHUSD",1719429552472,0.3,3373.8,3373.4,2.96436]
["bitfinex","ETHUSD",1719429555449,0.3,3373.8,3373.6,2.96412]
["bitfinex","ETHUSD",1719429555633,0.0698124,3374.2,3373.7,2.9641]
["bitfinex","ETHUSD",1719429555833,0.3,3373.9,3373.7,2.9641]
["bitfinex","ETHUSD",1719429556067,0.0698124,3374.2,3373.7,2.9641]
["bitfinex","ETHUSD",1719429556248,0.3,3374.0,3373.7,2.9641]
["bitfinex","ETHUSD",1719429556670,0.3,3374.0,3373.8,2.964]
["bitfinex","ETHUSD",1719429557366,0.3,3374.0,3373.6,5.92823]
["bitfinex","ETHUSD",1719429557779,0.3,3374.0,3373.6,2.96411]
["bitfinex","ETHUSD",1719429558981,0.3,3374.0,3373.6,0.700543]
["bitfinex","ETHUSD",1719429559145,0.3,3374.0,3373.9,7.00484]
["bitfinex","ETHUSD",1719429559769,0.0698124,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719429560094,0.0698124,3374.2,3374.1,4.04075]
["bitfinex","ETHUSD",1719429562161,0.0698124,3374.2,3373.8,2.96399]
["bitfinex","ETHUSD",1719429562749,0.0698124,3374.2,3373.7,0.474712]
["bitfinex","ETHUSD",1719429562955,0.0698124,3374.2,3373.7,3.438792]
["bitfinex","ETHUSD",1719429563151,2.96378,3374.1,3373.7,0.474712]
["bitfinex","ETHUSD",1719429563351,2.96384,3374.0,3373.2,23.307049]
["bitfinex","ETHUSD",1719429563572,3.26384,3374.0,3373.4,2.96435]
["bitfinex","ETHUSD",1719429563901,3.26384,3374.0,3373.4,4.1595199]
["bitfinex","ETHUSD",1719429564603,0.3,3374.0,3373.5,2.96427]
["bitfinex","ETHUSD",1719429565270,0.3,3374.0,3373.4,4.1595199]
["bitfinex","ETHUSD",1719429566669,0.3,3374.0,3373.4,7.1238099]
["bitfinex","ETHUSD",1719429567969,0.3,3374.0,3373.5,2.96423]
["bitfinex","ETHUSD",1719429568175,0.3,3374.0,3373.5,3.75585389]
["bitfinex","ETHUSD",1719429569181,0.0698124,3374.2,3374.0,2.96383]
["bitfinex","ETHUSD",1719429569495,0.0698124,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719429571634,0.0698124,3374.2,3374.1,5.9275]
["bitfinex","ETHUSD",1719429571786,0.0698124,3374.2,3374.1,6.52025]
["bitfinex","ETHUSD",1719429573312,0.0698124,3374.2,3374.1,3.5565]
["bitfinex","ETHUSD",1719429573540,0.0698124,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719429578386,0.0698124,3374.2,3374.1,5.9275]
["bitfinex","ETHUSD",1719429578590,0.0698124,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719429578992,0.0698124,3374.2,3374.1,5.9275]
["bitfinex","ETHUSD",1719429579490,0.0698124,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719429579687,0.0698124,3374.2,3374.1,3.556504]
["bitfinex","ETHUSD",1719429582324,0.0698124,3374.2,3374.0,2.96379]
["bitfinex","ETHUSD",1719429582643,0.0698124,3374.2,3373.6,2.96414]
["bitfinex","ETHUSD",1719429582825,3.0335024,3374.2,3373.6,2.96414]
["bitfinex","ETHUSD",1719429583026,3.3335024,3374.2,3373.6,2.96414]
["bitfinex","ETHUSD",1719429583227,4.20527164,3374.2,3373.4,10.26429]
["bitfinex","ETHUSD",1719429583541,2.96385,3374.0,3373.4,10.26429]
["bitfinex","ETHUSD",1719429583915,2.96393,3373.9,3373.4,7.3]
["bitfinex","ETHUSD",1719429584505,2.96382,3374.1,3373.4,10.26436]
["bitfinex","ETHUSD",1719429584806,0.3,3374.0,3373.4,10.26436]
["bitfinex","ETHUSD",1719429585011,3.26384,3374.0,3373.4,2.96436]
["bitfinex","ETHUSD",1719429586731,3.26384,3374.0,3373.4,4.04136]
["bitfinex","ETHUSD",1719429588414,0.3,3374.0,3373.5,2.96427]
["bitfinex","ETHUSD",1719429588822,0.3,3374.0,3373.6,1.077]
["bitfinex","ETHUSD",1719429589027,0.3,3374.0,3373.6,4.04114]
["bitfinex","ETHUSD",1719429590313,0.3,3374.0,3373.8,1.077]
["bitfinex","ETHUSD",1719429591742,0.3,3374.0,3373.8,4.04101]
["bitfinex","ETHUSD",1719429591953,0.0698124,3374.2,3373.9,2.96392]
["bitfinex","ETHUSD",1719429592245,0.3698124,3374.2,3373.9,2.96392]
["bitfinex","ETHUSD",1719429593043,0.3698124,3374.2,3373.8,1.077]
["bitfinex","ETHUSD",1719429594948,0.3698124,3374.2,3373.8,4.04096]
["bitfinex","ETHUSD",1719429595818,0.3698124,3374.2,3374.0,2.96383]
["bitfinex","ETHUSD",1719429598767,0.3698124,3374.2,3374.0,4.04083]
["bitfinex","ETHUSD",1719429599265,0.3698124,3374.2,3374.0,1.077]
["bitfinex","ETHUSD",1719429600992,0.3698124,3374.2,3374.1,1.077]
["bitfinex","ETHUSD",1719429601351,0.3698124,3374.2,3373.8,4.04101]
["bitfinex","ETHUSD",1719429601785,0.3698124,3374.2,3374.0,1.077]
["bitfinex","ETHUSD",1719429604862,0.3698124,3374.2,3373.9,2.9639]
["bitfinex","ETHUSD",1719429605654,0.3698124,3374.2,3374.1,4.04075]
["bitfinex","ETHUSD",1719429605852,0.3698124,3374.2,3374.1,7.704965]
["bitfinex","ETHUSD",1719429606047,0.0698124,3374.2,3374.1,7.0045]
["bitfinex","ETHUSD",1719429607590,0.0698124,3374.2,3374.1,9.96825]
["bitfinex","ETHUSD",1719429607958,0.0698124,3374.2,3374.1,7.0045]
["bitfinex","ETHUSD",1719429608584,0.0698124,3374.2,3374.1,8.244521]
["bitfinex","ETHUSD",1719429610385,0.0698124,3374.2,3374.1,4.203771]
["bitfinex","ETHUSD",1719429610587,0.0698124,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719429615198,0.0698124,3374.2,3373.9,2.96388]
["bitfinex","ETHUSD",1719429615392,0.0698124,3374.2,3374.0,2.96383]
["bitfinex","ETHUSD",1719429615796,0.0698124,3374.2,3373.9,2.9639]
["bitfinex","ETHUSD",1719429617309,0.0698124,3374.2,3373.5,2.4778]
["bitfinex","ETHUSD",1719429617310,5.44256,3374.1,3373.5,2.96426]
["bitfinex","ETHUSD",1719429617498,5.44256,3374.1,3373.4,7.3]
["bitfinex","ETHUSD",1719429617499,2.96404,3373.8,3373.4,7.3]
["bitfinex","ETHUSD",1719429617703,0.3,3373.7,3373.4,7.3]
["bitfinex","ETHUSD",1719429620615,0.0698124,3374.2,3374.1,8.89125]
["bitfinex","ETHUSD",1719429620815,0.0698124,3374.2,3374.1,9.96825]
["bitfinex","ETHUSD",1719429624216,0.0698124,3374.2,3374.1,12.39825]
["bitfinex","ETHUSD",1719429624718,0.0698124,3374.2,3374.1,11.32125]
["bitfinex","ETHUSD",1719429626416,0.0698124,3374.2,3374.1,5.9275]
["bitfinex","ETHUSD",1719429626586,0.0698124,3374.2,3374.1,6.69855]
["bitfinex","ETHUSD",1719429627218,0.0698124,3374.2,3374.1,9.6623]
["bitfinex","ETHUSD",1719429635021,0.0698124,3374.2,3374.1,6.69855]
["bitfinex","ETHUSD",1719429635226,0.0698124,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719429635524,0.0698124,3374.2,3374.1,5.9275]
["bitfinex","ETHUSD",1719429642006,0.0698124,3374.2,3373.9,2.96388]
["bitfinex","ETHUSD",1719429642205,0.0698124,3374.2,3373.8,2.96395]
["bitfinex","ETHUSD",1719429643302,0.0698124,3374.2,3373.7,2.96403]
["bitfinex","ETHUSD",1719429643303,0.61103864,3374.2,3373.7,2.96403]
["bitfinex","ETHUSD",1719429643504,5.34283,3374.1,3373.5,7.3]
["bitfinex","ETHUSD",1719429643819,2.96384,3374.0,3373.5,7.3]
["bitfinex","ETHUSD",1719429644598,0.3,3373.9,3373.3,2.96438]
["bitfinex","ETHUSD",1719429644803,2.96384,3374.0,3373.4,1.077]
["bitfinex","ETHUSD",1719429645106,3.26393,3373.9,3373.3,2.96438]
["bitfinex","ETHUSD",1719429645304,3.26393,3373.9,3373.3,4.04138]
["bitfinex","ETHUSD",1719429646706,0.3,3373.9,3373.3,4.04138]
["bitfinex","ETHUSD",1719429648307,3.26396,3373.9,3373.3,4.04138]
["bitfinex","ETHUSD",1719429648929,3.26396,3373.9,3373.3,2.96438]
["bitfinex","ETHUSD",1719429649125,2.486,3373.8,3373.3,4.04138]
["bitfinex","ETHUSD",1719429651607,2.486,3373.8,3373.1,10.26459]
["bitfinex","ETHUSD",1719429651608,2.96427,3373.6,3373.1,7.3]
["bitfinex","ETHUSD",1719429651838,2.421,3373.4,3373.1,7.3]
["bitfinex","ETHUSD",1719429652137,2.721,3373.4,3373.1,7.3]
["bitfinex","ETHUSD",1719429652324,5.68537,3373.4,3373.1,7.3]
["bitfinex","ETHUSD",1719429654423,2.721,3373.4,3373.1,7.3]
["bitfinex","ETHUSD",1719429656563,2.721,3373.4,3373.0,2.96469]
["bitfinex","ETHUSD",1719429657538,0.3,3373.4,3373.0,1.777655]
["bitfinex","ETHUSD",1719429657711,0.3,3373.4,3372.5,9.083]
["bitfinex","ETHUSD",1719429657712,0.3,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1719429657915,2.4128,3373.7,3373.3,2.96445]
["bitfinex","ETHUSD",1719429658121,0.3,3373.6,3373.3,2.96445]
["bitfinex","ETHUSD",1719429658619,0.3,3373.6,3373.2,4.04153]
["bitfinex","ETHUSD",1719429659019,0.3,3373.6,3373.2,2.96453]
["bitfinex","ETHUSD",1719429660449,2.9643,3373.5,3372.9,2.96474]
["bitfinex","ETHUSD",1719429660654,2.96442,3373.4,3372.7,2.96491]
["bitfinex","ETHUSD",1719429660945,3.26442,3373.4,3372.8,2.96482]
["bitfinex","ETHUSD",1719429661116,2.96442,3373.4,3372.8,2.96482]
["bitfinex","ETHUSD",1719429661317,2.96442,3373.4,3372.9,2.9648]
["bitfinex","ETHUSD",1719429661573,2.495,3373.3,3372.8,2.96488]
["bitfinex","ETHUSD",1719429661738,5.45952,3373.3,3372.6,2.965]
["bitfinex","ETHUSD",1719429661938,5.45952,3373.3,3372.5,10.26512]
["bitfinex","ETHUSD",1719429661940,4.04164,3373.1,3372.5,10.26512]
["bitfinex","ETHUSD",1719429662147,2.495,3373.0,3372.5,10.26512]
["bitfinex","ETHUSD",1719429662655,2.495,3373.0,3372.6,2.96506]
["bitfinex","ETHUSD",1719429662863,2.495,3373.0,3372.7,2.96495]
["bitfinex","ETHUSD",1719429663034,2.495,3373.0,3372.5,10.26509]
["bitfinex","ETHUSD",1719429663236,5.45972,3373.0,3372.5,7.3]
["bitfinex","ETHUSD",1719429663467,2.96496,3372.8,3372.5,7.3]
["bitfinex","ETHUSD",1719429663963,3.26496,3372.8,3372.5,7.3]
["bitfinex","ETHUSD",1719429664158,2.96499,3372.7,3372.5,7.3]
["bitfinex","ETHUSD",1719429664664,3.26496,3372.8,3372.5,7.3]
["bitfinex","ETHUSD",1719429665449,3.26496,3372.8,3372.1,2.96548]
["bitfinex","ETHUSD",1719429666256,3.26496,3372.8,3372.2,2.96542]
["bitfinex","ETHUSD",1719429667940,0.3,3372.8,3372.3,2.96533]
["bitfinex","ETHUSD",1719429668138,0.3,3372.8,3372.1,2.96544]
["bitfinex","ETHUSD",1719429668544,0.3,3372.8,3372.2,2.96541]
["bitfinex","ETHUSD",1719429669092,0.3,3372.8,3372.2,4.04241]
["bitfinex","ETHUSD",1719429669362,3.2649,3372.8,3372.2,4.04241]
["bitfinex","ETHUSD",1719429672043,3.2649,3372.8,3372.0,2.96555]
["bitfinex","ETHUSD",1719429672244,2.96507,3372.6,3372.0,2.96555]
["bitfinex","ETHUSD",1719429672747,2.9652,3372.5,3371.8,10.26575]
["bitfinex","ETHUSD",1719429672952,3.26526,3372.4,3371.8,10.26575]
["bitfinex","ETHUSD",1719429673674,0.3,3372.4,3371.9,2.96568]
["bitfinex","ETHUSD",1719429673868,0.3,3372.4,3371.9,4.396523]
["bitfinex","ETHUSD",1719429674253,0.3,3372.4,3371.9,5.473523]
["bitfinex","ETHUSD",1719429675446,0.3,3372.4,3372.0,2.96558]
["bitfinex","ETHUSD",1719429676544,0.3,3372.4,3371.9,1.077]
["bitfinex","ETHUSD",1719429677178,0.3,3372.4,3371.8,10.2657]
["bitfinex","ETHUSD",1719429677377,0.3,3372.4,3371.8,2.9657]
["bitfinex","ETHUSD",1719429677782,0.3,3372.4,3371.9,2.96568]
["bitfinex","ETHUSD",1719429682972,0.3,3372.4,3372.1,2.96543]
["bitfinex","ETHUSD",1719429683788,0.3,3372.4,3371.5,7.3]
["bitfinex","ETHUSD",1719429684109,1.077,3372.0,3371.5,7.3]
["bitfinex","ETHUSD",1719429684286,3.369972,3371.9,3371.1,15.21637]
["bitfinex","ETHUSD",1719429684583,1.077,3371.8,3371.1,2.96637]
["bitfinex","ETHUSD",1719429685249,4.04278,3371.8,3371.1,2.96637]
["bitfinex","ETHUSD",1719429685455,0.3,3371.7,3371.1,4.04337]
["bitfinex","ETHUSD",1719429686382,0.0698124,3374.2,3373.4,2.96436]
["bitfinex","ETHUSD",1719429686593,2.96252,3375.5,3371.8,2.96575]
["bitfinex","ETHUSD",1719429686594,3.07372136,3375.6,3372.9,2.96]
["bitfinex","ETHUSD",1719429686792,0.005,3375.8,3375.7,5.92468]
["bitfinex","ETHUSD",1719429686951,0.005,3375.8,3375.7,13.66902]
["bitfinex","ETHUSD",1719429687149,0.005,3375.8,3375.4,2.96258]
["bitfinex","ETHUSD",1719429687150,0.005,3375.8,3375.1,2.96287]
["bitfinex","ETHUSD",1719429687383,0.005,3375.8,3374.2,0.75]
["bitfinex","ETHUSD",1719429687384,0.005,3375.8,3374.3,0.61997673]
["bitfinex","ETHUSD",1719429687587,0.005,3375.8,3375.3,2.96269]
["bitfinex","ETHUSD",1719429687772,0.005,3375.8,3375.3,4.03962]
["bitfinex","ETHUSD",1719429687988,0.005,3375.8,3374.8,2.96306]
["bitfinex","ETHUSD",1719429687989,0.305,3375.8,3374.8,2.96306]
["bitfinex","ETHUSD",1719429688187,0.305,3375.8,3374.6,2.9633]
["bitfinex","ETHUSD",1719429688498,0.305,3375.8,3375.4,1.077]
["bitfinex","ETHUSD",1719429688675,0.305,3375.8,3375.2,2.96277]
["bitfinex","ETHUSD",1719429688881,0.305,3375.8,3375.3,2.96266]
["bitfinex","ETHUSD",1719429689078,0.005,3375.8,3375.0,2.96289]
["bitfinex","ETHUSD",1719429689598,0.305,3375.8,3375.2,2.96278]
["bitfinex","ETHUSD",1719429690301,0.305,3375.8,3375.0,5.92578]
["bitfinex","ETHUSD",1719429690505,0.305,3375.8,3375.2,2.96276]
["bitfinex","ETHUSD",1719429690807,3.26734,3375.8,3374.8,2.96313]
["bitfinex","ETHUSD",1719429690990,2.96252,3375.5,3374.6,2.96331]
["bitfinex","ETHUSD",1719429691505,0.327234,3375.7,3374.2,3.0]
["bitfinex","ETHUSD",1719429691703,0.3594494,3375.6,3374.9,2.96304]
["bitfinex","ETHUSD",1719429692070,0.3,3375.3,3374.9,2.96304]
["bitfinex","ETHUSD",1719429692267,0.3,3375.3,3374.8,2.96311]
["bitfinex","ETHUSD",1719429692700,0.3,3375.3,3374.9,2.96302]
["bitfinex","ETHUSD",1719429693004,0.3,3375.3,3374.5,2.96337]
["bitfinex","ETHUSD",1719429693178,0.3,3375.3,3374.2,7.88579]
["bitfinex","ETHUSD",1719429693179,0.3,3375.3,3374.6,2.582]
["bitfinex","ETHUSD",1719429693502,0.005,3375.8,3374.6,2.582]
["bitfinex","ETHUSD",1719429693666,0.005,3375.8,3375.0,2.96295]
["bitfinex","ETHUSD",1719429693871,0.005,3375.8,3375.1,2.9628]
["bitfinex","ETHUSD",1719429693872,0.3,3375.3,3375.1,2.9628]
["bitfinex","ETHUSD",1719429694128,0.59343,3375.7,3375.1,2.9628]
["bitfinex","ETHUSD",1719429694600,0.3,3375.3,3374.6,2.582]
["bitfinex","ETHUSD",1719429694792,0.3,3375.3,3375.2,2.96278]
["bitfinex","ETHUSD",1719429694990,0.005,3375.8,3375.2,2.96278]
["bitfinex","ETHUSD",1719429695507,0.3,3375.4,3375.2,2.96278]
["bitfinex","ETHUSD",1719429695705,0.005,3375.8,3374.9,2.96299]
["bitfinex","ETHUSD",1719429695999,0.005,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719429696203,0.305,3375.8,3375.7,5.92468]
["bitfinex","ETHUSD",1719429696403,0.005,3375.8,3375.7,5.92468]
["bitfinex","ETHUSD",1719429697604,0.005,3375.8,3375.7,11.88702]
["bitfinex","ETHUSD",1719429697985,0.00058651,3375.8,3375.7,13.36173597]
["bitfinex","ETHUSD",1719429698181,0.005,3376.0,3375.9,8.88651]
["bitfinex","ETHUSD",1719429698405,0.005,3376.0,3375.9,11.88651]
["bitfinex","ETHUSD",1719429700033,0.005,3376.6,3376.5,5.92328]
["bitfinex","ETHUSD",1719429700175,0.005,3376.6,3376.5,19.21056]
["bitfinex","ETHUSD",1719429700507,0.005,3376.6,3376.5,19.76056]
["bitfinex","ETHUSD",1719429700670,0.03205999,3377.4,3377.3,5.92188]
["bitfinex","ETHUSD",1719429700877,0.03205999,3377.4,3377.3,8.50388]
["bitfinex","ETHUSD",1719429701115,2.3631,3379.0,3377.3,8.50388]
["bitfinex","ETHUSD",1719429701116,2.95841,3380.2,3378.3,2.96005]
["bitfinex","ETHUSD",1719429701406,0.3,3379.7,3379.3,2.95912]
["bitfinex","ETHUSD",1719429701573,0.25,3379.7,3379.4,2.95908]
["bitfinex","ETHUSD",1719429701772,0.25,3379.7,3379.6,2.95893]
["bitfinex","ETHUSD",1719429702005,0.1198124,3381.0,3379.4,4.9292]
["bitfinex","ETHUSD",1719429702170,0.1198124,3381.0,3379.4,6.7112]
["bitfinex","ETHUSD",1719429702375,0.1198124,3381.0,3379.9,2.95859]
["bitfinex","ETHUSD",1719429702376,2.95781,3380.9,3379.9,2.95859]
["bitfinex","ETHUSD",1719429702582,0.3,3380.2,3379.4,2.3472]
["bitfinex","ETHUSD",1719429702806,0.30776224,3380.8,3379.7,2.95883]
["bitfinex","ETHUSD",1719429703008,0.1198124,3381.0,3380.0,2.95854]
["bitfinex","ETHUSD",1719429703194,0.1198124,3381.0,3380.8,2.95784]
["bitfinex","ETHUSD",1719429703506,0.1198124,3381.0,3380.1,3.0]
["bitfinex","ETHUSD",1719429703706,2.7018124,3381.0,3380.1,3.0]
["bitfinex","ETHUSD",1719429703916,2.7018124,3381.0,3379.1,2.9593]
["bitfinex","ETHUSD",1719429703917,2.95849,3380.1,3379.1,2.9593]
["bitfinex","ETHUSD",1719429704084,2.95849,3380.1,3378.6,5.44385]
["bitfinex","ETHUSD",1719429704085,0.59168,3380.0,3379.2,3.0]
["bitfinex","ETHUSD",1719429704269,2.582,3380.6,3378.8,2.95956]
["bitfinex","ETHUSD",1719429704470,0.3,3380.3,3378.9,3.0]
["bitfinex","ETHUSD",1719429704720,2.582,3380.6,3378.6,2.95978]
["bitfinex","ETHUSD",1719429704721,2.95876,3379.8,3378.6,2.95978]
["bitfinex","ETHUSD",1719429704874,0.3,3379.6,3378.8,2.9596]
["bitfinex","ETHUSD",1719429705071,0.3,3379.6,3378.7,3.0]
["bitfinex","ETHUSD",1719429705330,2.95912,3379.4,3378.4,5.95995]
["bitfinex","ETHUSD",1719429705475,0.3,3379.3,3378.5,2.95988]
["bitfinex","ETHUSD",1719429705679,2.95902,3379.5,3378.6,3.0]
["bitfinex","ETHUSD",1719429705881,0.591794,3379.4,3378.6,3.0]
["bitfinex","ETHUSD",1719429706081,0.891794,3379.4,3378.6,3.0]
["bitfinex","ETHUSD",1719429706669,2.95922,3379.3,3378.6,3.0]
["bitfinex","ETHUSD",1719429706805,2.95922,3379.3,3378.5,3.0]
["bitfinex","ETHUSD",1719429706989,0.6810034,3379.2,3378.5,5.95986]
["bitfinex","ETHUSD",1719429707178,2.95913,3379.4,3378.6,2.9598]
["bitfinex","ETHUSD",1719429707513,0.3,3379.3,3378.6,2.9598]
["bitfinex","ETHUSD",1719429707885,3.25919,3379.3,3378.6,2.9598]
["bitfinex","ETHUSD",1719429708207,2.95946,3379.0,3377.9,3.833966]
["bitfinex","ETHUSD",1719429708375,2.95946,3379.0,3378.0,5.96032]
["bitfinex","ETHUSD",1719429708376,2.95958,3378.9,3378.0,5.96032]
["bitfinex","ETHUSD",1719429708580,0.591904,3378.8,3378.0,2.96032]
["bitfinex","ETHUSD",1719429708779,2.95956,3378.9,3378.1,2.96023]
["bitfinex","ETHUSD",1719429708979,0.295956,3378.8,3377.9,2.96038]
["bitfinex","ETHUSD",1719429709181,2.95992,3378.5,3377.7,2.96055]
["bitfinex","ETHUSD",1719429709512,2.95981,3378.6,3377.8,2.9605]
["bitfinex","ETHUSD",1719429710109,2.95981,3378.6,3377.9,3.0]
["bitfinex","ETHUSD",1719429710421,0.591944,3378.5,3377.9,3.0]
["bitfinex","ETHUSD",1719429711826,2.95998,3378.4,3377.8,3.0]
["bitfinex","ETHUSD",1719429711984,2.95985,3378.6,3377.8,3.0]
["bitfinex","ETHUSD",1719429712317,0.325985,3378.5,3377.5,1.782]
["bitfinex","ETHUSD",1719429712629,0.325985,3378.5,3377.9,2.96041]
["bitfinex","ETHUSD",1719429712828,0.325985,3378.5,3378.0,3.0]
["bitfinex","ETHUSD",1719429713382,0.3285835,3378.4,3378.0,3.0]
["bitfinex","ETHUSD",1719429713583,0.3285835,3378.4,3377.8,5.96049]
["bitfinex","ETHUSD",1719429713885,0.3285835,3378.4,3377.8,3.0]
["bitfinex","ETHUSD",1719429714084,2.95912,3379.4,3377.8,3.0]
["bitfinex","ETHUSD",1719429714294,2.96013,3378.3,3377.8,7.3]
["bitfinex","ETHUSD",1719429714495,0.296013,3378.2,3377.9,3.0]
["bitfinex","ETHUSD",1719429714710,2.96013,3378.3,3377.6,3.0]
["bitfinex","ETHUSD",1719429715109,2.96016,3378.2,3377.6,3.0]
["bitfinex","ETHUSD",1719429715430,2.9604,3378.0,3377.6,3.0]
["bitfinex","ETHUSD",1719429715593,6.124,3379.7,3377.5,3.0]
["bitfinex","ETHUSD",1719429715795,6.674,3379.6,3377.6,2.96067]
["bitfinex","ETHUSD",1719429716006,0.3,3378.3,3377.7,3.0]
["bitfinex","ETHUSD",1719429716222,2.95989,3378.5,3377.7,5.96057]
["bitfinex","ETHUSD",1719429716397,3.255879,3378.5,3377.7,5.96057]
["bitfinex","ETHUSD",1719429716599,3.555879,3378.5,3377.7,5.96057]
["bitfinex","ETHUSD",1719429716799,3.255879,3378.5,3377.8,2.96049]
["bitfinex","ETHUSD",1719429717000,3.555879,3378.5,3377.8,2.96049]
["bitfinex","ETHUSD",1719429717714,0.3,3378.5,3377.7,3.0]
["bitfinex","ETHUSD",1719429717893,0.3,3378.5,3378.0,2.96027]
["bitfinex","ETHUSD",1719429718093,2.95945,3379.0,3378.3,2.96005]
["bitfinex","ETHUSD",1719429718298,2.95921,3379.3,3378.3,2.96005]
["bitfinex","ETHUSD",1719429718530,0.3,3378.8,3378.3,2.96005]
["bitfinex","ETHUSD",1719429718719,2.95945,3379.0,3378.2,2.96014]
["bitfinex","ETHUSD",1719429718927,3.25945,3379.0,3378.2,2.96014]
["bitfinex","ETHUSD",1719429719727,2.95955,3378.9,3378.2,2.96014]
["bitfinex","ETHUSD",1719429719923,0.3,3379.0,3378.0,7.3]
["bitfinex","ETHUSD",1719429719924,0.325955,3378.8,3378.0,7.3]
["bitfinex","ETHUSD",1719429720124,2.95992,3378.5,3378.1,3.0]
["bitfinex","ETHUSD",1719429720740,2.95973,3378.7,3378.1,3.0]
["bitfinex","ETHUSD",1719429720943,3.25973,3378.7,3378.1,3.0]
["bitfinex","ETHUSD",1719429721342,0.3,3378.7,3378.1,3.0]
["bitfinex","ETHUSD",1719429721544,0.3,3378.7,3378.0,7.3]
["bitfinex","ETHUSD",1719429721852,2.96021,3378.2,3378.0,7.3]
["bitfinex","ETHUSD",1719429722032,3.256231,3378.2,3377.5,5.96075]
["bitfinex","ETHUSD",1719429722370,0.296021,3378.2,3377.6,2.96067]
["bitfinex","ETHUSD",1719429722582,0.296021,3378.2,3377.1,2.96111]
["bitfinex","ETHUSD",1719429722740,2.95994,3378.5,3377.1,2.96111]
["bitfinex","ETHUSD",1719429722927,2.96052,3377.8,3377.1,2.96111]
["bitfinex","ETHUSD",1719429723959,2.96004,3378.4,3377.8,2.96049]
["bitfinex","ETHUSD",1719429724156,0.3,3378.3,3377.6,2.96062]
["bitfinex","ETHUSD",1719429724459,2.96004,3378.4,3377.6,2.96062]
["bitfinex","ETHUSD",1719429724754,0.3,3378.3,3377.7,2.96059]
["bitfinex","ETHUSD",1719429724923,0.891984,3378.3,3377.8,2.96049]
["bitfinex","ETHUSD",1719429725126,0.3,3378.3,3377.4,9.082]
["bitfinex","ETHUSD",1719429725327,0.3,3378.3,3378.2,2.96015]
["bitfinex","ETHUSD",1719429725627,2.95961,3378.9,3378.2,2.96015]
["bitfinex","ETHUSD",1719429725854,0.3,3378.7,3378.2,2.96015]
["bitfinex","ETHUSD",1719429726060,0.3,3378.7,3378.0,2.96027]
["bitfinex","ETHUSD",1719429726426,3.25971,3378.7,3378.0,2.96027]
["bitfinex","ETHUSD",1719429728561,3.25971,3378.7,3378.1,2.96023]
["bitfinex","ETHUSD",1719429728757,0.6811219,3378.6,3378.1,2.96023]
["bitfinex","ETHUSD",1719429729064,3.6409919,3378.6,3377.9,2.96033]
["bitfinex","ETHUSD",1719429729268,2.9599,3378.5,3377.9,2.96033]
["bitfinex","ETHUSD",1719429730167,2.95971,3378.7,3377.9,2.96033]
["bitfinex","ETHUSD",1719429730337,3.25971,3378.7,3377.9,2.96033]
["bitfinex","ETHUSD",1719429730537,0.621928,3378.6,3378.0,2.96032]
["bitfinex","ETHUSD",1719429730955,2.95992,3378.5,3377.7,5.96056]
["bitfinex","ETHUSD",1719429731163,2.95992,3378.5,3377.8,2.96045]
["bitfinex","ETHUSD",1719429731534,3.25971,3378.7,3377.9,2.9604]
["bitfinex","ETHUSD",1719429731535,2.95982,3378.6,3377.9,2.9604]
["bitfinex","ETHUSD",1719429731760,3.25982,3378.6,3377.9,2.9604]
["bitfinex","ETHUSD",1719429731947,0.621953,3378.5,3377.9,2.9604]
["bitfinex","ETHUSD",1719429732369,0.621953,3378.5,3377.7,5.96058]
["bitfinex","ETHUSD",1719429732575,2.96017,3378.2,3377.7,3.0]
["bitfinex","ETHUSD",1719429732858,2.96004,3378.4,3377.7,5.96053]
["bitfinex","ETHUSD",1719429733057,0.3,3378.4,3377.8,2.96049]
["bitfinex","ETHUSD",1719429733575,0.3,3378.4,3377.7,5.96053]
["bitfinex","ETHUSD",1719429734467,0.3,3378.4,3377.8,2.9605]
["bitfinex","ETHUSD",1719429734668,0.3,3378.4,3378.0,2.96026]
["bitfinex","ETHUSD",1719429734891,2.95969,3378.8,3378.0,2.96026]
["bitfinex","ETHUSD",1719429735061,0.878552,3378.7,3378.0,2.96026]
["bitfinex","ETHUSD",1719429735661,3.838262,3378.7,3378.0,2.96026]
["bitfinex","ETHUSD",1719429736521,3.838262,3378.7,3378.1,2.96023]
["bitfinex","ETHUSD",1719429738019,3.22048223,3378.7,3378.1,2.96023]
["bitfinex","ETHUSD",1719429738213,2.95954,3378.9,3378.1,2.96023]
["bitfinex","ETHUSD",1719429738508,0.3,3378.7,3378.1,2.96023]
["bitfinex","ETHUSD",1719429738671,3.25979,3378.7,3378.1,2.96023]
["bitfinex","ETHUSD",1719429739095,0.3,3378.7,3378.2,2.9601]
["bitfinex","ETHUSD",1719429740391,2.95989,3378.6,3377.9,2.96038]
["bitfinex","ETHUSD",1719429740624,3.3384484,3378.6,3378.0,4.02961655]
["bitfinex","ETHUSD",1719429740779,3.3384484,3378.6,3378.0,3.0]
["bitfinex","ETHUSD",1719429741180,0.3785584,3378.6,3377.8,0.61997673]
["bitfinex","ETHUSD",1719429741396,2.96026,3378.1,3377.5,0.61997673]
["bitfinex","ETHUSD",1719429741693,2.96026,3378.1,3377.5,3.0]
["bitfinex","ETHUSD",1719429742315,2.96011,3378.3,3377.5,5.96071]
["bitfinex","ETHUSD",1719429742482,0.596011,3378.2,3377.5,5.96071]
["bitfinex","ETHUSD",1719429743691,2.96025,3378.1,3377.5,5.96071]
["bitfinex","ETHUSD",1719429743919,2.96033,3378.0,3377.5,3.0]
["bitfinex","ETHUSD",1719429744120,0.3256341,3377.9,3377.5,3.0]
["bitfinex","ETHUSD",1719429744731,0.296011,3378.2,3377.5,3.0]
["bitfinex","ETHUSD",1719429745028,0.596011,3378.2,3377.5,3.0]
["bitfinex","ETHUSD",1719429745229,0.596011,3378.2,3377.7,2.96052]
["bitfinex","ETHUSD",1719429745405,3.2602,3378.2,3377.5,3.0]
["bitfinex","ETHUSD",1719429746030,0.3,3378.2,3377.7,2.96058]
["bitfinex","ETHUSD",1719429746232,0.3,3378.2,3377.8,2.9605]
["bitfinex","ETHUSD",1719429746429,0.3,3378.2,3378.0,2.96032]
["bitfinex","ETHUSD",1719429746630,0.3,3378.2,3377.8,2.9605]
["bitfinex","ETHUSD",1719429746631,0.3,3378.2,3377.8,5.92093]
["bitfinex","ETHUSD",1719429746830,2.95989,3378.5,3377.8,2.96043]
["bitfinex","ETHUSD",1719429747036,1.149765,3378.4,3377.8,2.96043]
["bitfinex","ETHUSD",1719429747395,1.149765,3378.4,3377.9,2.96041]
["bitfinex","ETHUSD",1719429747922,0.3,3378.4,3378.0,2.96029]
["bitfinex","ETHUSD",1719429748121,0.3,3378.4,3377.5,5.96071]
["bitfinex","ETHUSD",1719429748122,0.3,3378.4,3377.5,3.0]
["bitfinex","ETHUSD",1719429748307,0.3,3378.4,3378.3,2.96006]
["bitfinex","ETHUSD",1719429748510,5.25939,3379.0,3378.3,2.96006]
["bitfinex","ETHUSD",1719429748706,3.0,3379.8,3378.5,2.95989]
["bitfinex","ETHUSD",1719429748707,0.3,3378.6,3378.5,2.95989]
["bitfinex","ETHUSD",1719429748900,2.9595,3379.0,3378.4,2.95996]
["bitfinex","ETHUSD",1719429749104,0.3,3378.9,3378.3,2.96002]
["bitfinex","ETHUSD",1719429749332,6.24533,3378.8,3378.1,2.96021]
["bitfinex","ETHUSD",1719429749525,5.91938,3378.8,3378.1,2.96021]
["bitfinex","ETHUSD",1719429749726,2.95971,3378.7,3378.1,2.96021]
["bitfinex","ETHUSD",1719429749903,2.95981,3378.6,3377.9,2.96039]
["bitfinex","ETHUSD",1719429750106,3.25981,3378.6,3378.0,3.0]
["bitfinex","ETHUSD",1719429750316,2.95981,3378.6,3378.0,5.96031]
["bitfinex","ETHUSD",1719429750529,0.6245447,3378.5,3378.0,5.96031]
["bitfinex","ETHUSD",1719429750836,3.5844847,3378.5,3378.0,3.0]
["bitfinex","ETHUSD",1719429751012,3.5844847,3378.5,3377.9,3.0]
["bitfinex","ETHUSD",1719429751217,0.65442947,3378.4,3377.9,3.0]
["bitfinex","ETHUSD",1719429751418,0.65442947,3378.4,3377.8,10.26046]
["bitfinex","ETHUSD",1719429751419,2.96027,3378.1,3377.8,7.3]
["bitfinex","ETHUSD",1719429751614,2.96027,3378.1,3377.5,2.96071]
["bitfinex","ETHUSD",1719429751814,2.96027,3378.1,3377.6,3.0]
["bitfinex","ETHUSD",1719429752538,2.96014,3378.3,3377.6,5.96068]
["bitfinex","ETHUSD",1719429752841,3.787351,3378.3,3377.6,5.96068]
["bitfinex","ETHUSD",1719429753343,2.96019,3378.2,3377.6,3.0]
["bitfinex","ETHUSD",1719429753521,0.6747411,3378.1,3377.6,3.0]
["bitfinex","ETHUSD",1719429754829,0.6747411,3378.1,3377.6,5.96065]
["bitfinex","ETHUSD",1719429755549,0.6747411,3378.1,3377.6,3.0]
["bitfinex","ETHUSD",1719429755739,3.6350311,3378.1,3377.5,2.96069]
["bitfinex","ETHUSD",1719429755944,0.71224321,3378.0,3377.5,2.96069]
["bitfinex","ETHUSD",1719429756328,0.71224321,3378.0,3377.3,2.96091]
["bitfinex","ETHUSD",1719429756533,2.9602,3378.2,3377.4,3.0]
["bitfinex","ETHUSD",1719429756720,0.3,3378.1,3377.5,2.96071]
["bitfinex","ETHUSD",1719429757041,3.19123,3378.4,3377.7,2.96054]
["bitfinex","ETHUSD",1719429757243,0.3,3378.2,3377.7,2.96054]
["bitfinex","ETHUSD",1719429757941,0.3,3378.2,3377.8,2.96046]
["bitfinex","ETHUSD",1719429758449,0.880327,3378.2,3377.8,2.96046]
["bitfinex","ETHUSD",1719429759145,0.880327,3378.2,3377.8,2.96043]
["bitfinex","ETHUSD",1719429759350,6.08343,3379.1,3377.4,3.0]
["bitfinex","ETHUSD",1719429759351,2.95951,3379.0,3377.4,3.0]
["bitfinex","ETHUSD",1719429759553,0.3,3378.3,3378.2,2.96009]
["bitfinex","ETHUSD",1719429759744,2.95959,3378.9,3378.2,2.96009]
["bitfinex","ETHUSD",1719429759947,0.59191,3378.8,3378.2,2.96009]
["bitfinex","ETHUSD",1719429760145,0.3,3378.6,3378.2,2.96009]
["bitfinex","ETHUSD",1719429760451,2.95968,3378.8,3378.2,2.96009]
["bitfinex","ETHUSD",1719429760652,0.3,3378.6,3378.2,2.96009]
["bitfinex","ETHUSD",1719429762355,0.3,3378.6,3378.2,2.96008]
["bitfinex","ETHUSD",1719429762524,0.625968,3378.6,3378.2,2.96008]
["bitfinex","ETHUSD",1719429763263,0.625968,3378.6,3378.1,2.96018]
["bitfinex","ETHUSD",1719429763628,2.95994,3378.5,3377.9,3.0]
["bitfinex","ETHUSD",1719429763821,0.625968,3378.6,3377.9,2.96034]
["bitfinex","ETHUSD",1719429764032,0.3585638,3378.5,3378.0,5.96032]
["bitfinex","ETHUSD",1719429765656,0.3585638,3378.5,3378.0,3.0]
["bitfinex","ETHUSD",1719429765859,3.3184738,3378.5,3377.9,3.0]
["bitfinex","ETHUSD",1719429766059,0.65782938,3378.4,3377.9,3.0]
["bitfinex","ETHUSD",1719429766224,0.65782938,3378.4,3377.9,5.96039]
["bitfinex","ETHUSD",1719429766554,3.61782938,3378.4,3377.9,3.0]
["bitfinex","ETHUSD",1719429766728,2.96008,3378.3,3377.8,3.0]
["bitfinex","ETHUSD",1719429766934,3.65370132,3378.3,3377.8,3.0]
["bitfinex","ETHUSD",1719429767157,2.96008,3378.3,3377.8,3.0]
["bitfinex","ETHUSD",1719429767365,2.95995,3378.5,3377.8,5.96045]
["bitfinex","ETHUSD",1719429767539,0.3,3378.4,3377.8,5.96045]
["bitfinex","ETHUSD",1719429767870,2.95995,3378.5,3377.8,5.96045]
["bitfinex","ETHUSD",1719429768072,0.891979,3378.4,3377.8,5.96045]
["bitfinex","ETHUSD",1719429768574,0.891979,3378.4,3377.9,2.96036]
["bitfinex","ETHUSD",1719429768782,0.891979,3378.4,3378.0,2.96032]
["bitfinex","ETHUSD",1719429768963,0.3,3378.4,3378.1,2.96023]
["bitfinex","ETHUSD",1719429769414,0.3,3378.5,3378.1,2.96023]
["bitfinex","ETHUSD",1719429769580,0.325987,3378.4,3378.1,2.96023]
["bitfinex","ETHUSD",1719429770127,0.3,3378.5,3378.1,2.96023]
["bitfinex","ETHUSD",1719429770441,0.3,3378.5,3378.3,2.96005]
["bitfinex","ETHUSD",1719429770603,2.95955,3378.9,3378.3,2.96005]
["bitfinex","ETHUSD",1719429770816,0.3,3378.7,3378.3,2.96005]
["bitfinex","ETHUSD",1719429771013,0.325955,3378.7,3378.3,2.96005]
["bitfinex","ETHUSD",1719429771492,0.625955,3378.7,3378.3,2.96005]
["bitfinex","ETHUSD",1719429772522,0.3,3378.7,3378.4,2.95992]
["bitfinex","ETHUSD",1719429773418,0.3,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719429773615,2.95933,3379.2,3378.5,2.95981]
["bitfinex","ETHUSD",1719429773811,0.3,3379.1,3378.5,2.95981]
["bitfinex","ETHUSD",1719429775200,3.25938,3379.1,3378.5,2.95981]
["bitfinex","ETHUSD",1719429775423,0.3,3379.1,3378.2,10.2601]
["bitfinex","ETHUSD",1719429775638,2.95971,3378.8,3378.2,7.3]
["bitfinex","ETHUSD",1719429776020,2.95977,3378.7,3378.2,7.3]
["bitfinex","ETHUSD",1719429776216,3.25977,3378.7,3378.2,7.3]
["bitfinex","ETHUSD",1719429776536,3.816898,3378.6,3378.2,7.3]
["bitfinex","ETHUSD",1719429776860,2.95999,3378.4,3378.2,7.3]
["bitfinex","ETHUSD",1719429777068,2.95981,3378.6,3377.9,2.9604]
["bitfinex","ETHUSD",1719429777342,0.595981,3378.5,3377.9,2.9604]
["bitfinex","ETHUSD",1719429778044,0.3,3378.5,3378.2,2.96007]
["bitfinex","ETHUSD",1719429778251,2.95963,3378.8,3378.2,2.96007]
["bitfinex","ETHUSD",1719429778457,1.45855597,3378.7,3378.2,2.96007]
["bitfinex","ETHUSD",1719429778953,4.41834597,3378.7,3378.0,2.96032]
["bitfinex","ETHUSD",1719429779154,4.41834597,3378.7,3378.1,2.96024]
["bitfinex","ETHUSD",1719429779362,4.41834597,3378.7,3378.0,2.96032]
["bitfinex","ETHUSD",1719429779554,0.9729286,3378.6,3378.0,2.96025]
["bitfinex","ETHUSD",1719429779733,0.9729286,3378.6,3378.2,2.96009]
["bitfinex","ETHUSD",1719429779927,0.3,3378.7,3377.8,3.0]
["bitfinex","ETHUSD",1719429780130,2.9592,3379.3,3378.6,2.95979]
["bitfinex","ETHUSD",1719429780441,0.3,3378.8,3378.6,2.95979]
["bitfinex","ETHUSD",1719429780650,0.3,3378.8,3378.6,2.95975]
["bitfinex","ETHUSD",1719429781026,0.3,3378.8,3378.5,2.95988]
["bitfinex","ETHUSD",1719429781258,2.9592,3379.3,3378.6,2.9598]
["bitfinex","ETHUSD",1719429781559,3.48924,3379.3,3378.6,2.9598]
["bitfinex","ETHUSD",1719429781960,0.3,3379.1,3378.6,2.9598]
["bitfinex","ETHUSD",1719429783159,0.25,3379.1,3378.6,2.9598]
["bitfinex","ETHUSD",1719429783466,2.95961,3378.9,3378.3,7.3]
["bitfinex","ETHUSD",1719429783764,3.280651,3378.8,3378.3,7.3]
["bitfinex","ETHUSD",1719429783926,3.25969,3378.8,3378.3,7.3]
["bitfinex","ETHUSD",1719429784129,2.95969,3378.8,3378.3,7.3]
["bitfinex","ETHUSD",1719429784347,0.3,3378.8,3378.3,7.3]
["bitfinex","ETHUSD",1719429784853,0.3,3378.8,3378.3,2.96005]
["bitfinex","ETHUSD",1719429785054,0.3,3378.8,3378.6,2.95974]
["bitfinex","ETHUSD",1719429785259,2.95937,3379.1,3378.4,2.95991]
["bitfinex","ETHUSD",1719429785454,0.3,3379.0,3378.4,2.95991]
["bitfinex","ETHUSD",1719429787461,2.95961,3378.9,3378.0,5.96029]
["bitfinex","ETHUSD",1719429787757,0.325961,3378.8,3378.1,2.2548]
["bitfinex","ETHUSD",1719429787976,0.325961,3378.8,3378.2,2.9601]
["bitfinex","ETHUSD",1719429788177,0.275961,3378.8,3378.2,2.9601]
["bitfinex","ETHUSD",1719429788586,0.275961,3378.8,3378.2,2.96014]
["bitfinex","ETHUSD",1719429788785,2.95946,3379.0,3378.2,2.96014]
["bitfinex","ETHUSD",1719429788957,3.25946,3379.0,3378.2,2.96014]
["bitfinex","ETHUSD",1719429789163,3.25946,3379.0,3378.0,3.0]
["bitfinex","ETHUSD",1719429789164,2.95956,3378.9,3378.3,2.96005]
["bitfinex","ETHUSD",1719429789883,3.25956,3378.9,3378.3,2.96005]
["bitfinex","ETHUSD",1719429790039,2.95956,3378.9,3378.3,2.96005]
["bitfinex","ETHUSD",1719429790239,3.25956,3378.9,3378.3,2.96005]
["bitfinex","ETHUSD",1719429790592,3.25956,3378.9,3378.0,5.96026]
["bitfinex","ETHUSD",1719429790593,2.95973,3378.7,3378.1,2.96018]
["bitfinex","ETHUSD",1719429790798,2.95973,3378.7,3378.2,3.0]
["bitfinex","ETHUSD",1719429791093,0.6758933,3378.6,3378.2,3.0]
["bitfinex","ETHUSD",1719429791745,3.58799509,3380.4,3380.3,2.95831]
["bitfinex","ETHUSD",1719429792082,3.0,3381.3,3380.0,2.578]
["bitfinex","ETHUSD",1719429792083,2.95749,3381.3,3380.0,2.578]
["bitfinex","ETHUSD",1719429792293,0.3,3380.6,3380.4,2.95822]
["bitfinex","ETHUSD",1719429792586,2.95744,3381.3,3380.4,2.95822]
["bitfinex","ETHUSD",1719429792758,2.9572,3381.6,3380.2,2.95838]
["bitfinex","ETHUSD",1719429792759,0.4198124,3381.0,3380.2,2.95838]
["bitfinex","ETHUSD",1719429792938,0.1198124,3381.0,3380.5,2.95813]
["bitfinex","ETHUSD",1719429793145,0.4198124,3381.0,3380.3,2.95823]
["bitfinex","ETHUSD",1719429794182,0.4198124,3381.0,3380.4,2.95816]
["bitfinex","ETHUSD",1719429794397,0.28711124,3380.9,3380.4,2.95816]
["bitfinex","ETHUSD",1719429794753,0.28711124,3380.9,3380.3,2.95831]
["bitfinex","ETHUSD",1719429794953,0.28711124,3380.9,3380.5,2.95808]
["bitfinex","ETHUSD",1719429795189,0.28711124,3380.9,3380.6,2.95803]
["bitfinex","ETHUSD",1719429798396,0.28711124,3380.9,3380.7,2.95794]
["bitfinex","ETHUSD",1719429798696,0.28711124,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1719429800810,0.58711124,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1719429803283,0.3,3380.9,3380.8,5.91574]
["bitfinex","ETHUSD",1719429803482,0.1198124,3381.0,3380.9,5.91558]
["bitfinex","ETHUSD",1719429805381,0.75,3382.8,3380.9,5.91558]
["bitfinex","ETHUSD",1719429805382,7.41,3383.0,3381.5,2.95723]
["bitfinex","ETHUSD",1719429805586,2.95592,3383.1,3381.5,2.95723]
["bitfinex","ETHUSD",1719429805587,2.95592,3383.1,3382.5,2.95639]
["bitfinex","ETHUSD",1719429805784,0.3,3382.6,3381.9,2.95686]
["bitfinex","ETHUSD",1719429806128,2.345,3383.4,3382.7,2.95621]
["bitfinex","ETHUSD",1719429806283,2.345,3383.4,3381.8,2.578]
["bitfinex","ETHUSD",1719429806284,0.2345,3383.3,3382.6,2.95629]
["bitfinex","ETHUSD",1719429806883,0.3,3382.9,3382.6,2.95629]
["bitfinex","ETHUSD",1719429807219,2.95578,3383.2,3382.5,2.95639]
["bitfinex","ETHUSD",1719429807403,0.3,3383.0,3382.5,2.95639]
["bitfinex","ETHUSD",1719429807605,0.3,3383.0,3381.7,7.3]
["bitfinex","ETHUSD",1719429807606,2.95613,3382.8,3381.7,7.3]
["bitfinex","ETHUSD",1719429807919,0.325613,3382.7,3382.1,2.95666]
["bitfinex","ETHUSD",1719429808121,0.3,3382.7,3382.1,2.95666]
["bitfinex","ETHUSD",1719429808298,0.3,3382.7,3382.2,2.95665]
["bitfinex","ETHUSD",1719429808487,0.325613,3382.6,3382.2,2.95665]
["bitfinex","ETHUSD",1719429808688,2.95596,3383.0,3382.1,2.95673]
["bitfinex","ETHUSD",1719429808888,0.3,3382.7,3382.2,2.95659]
["bitfinex","ETHUSD",1719429809318,3.8603682,3382.9,3382.2,2.95659]
["bitfinex","ETHUSD",1719429809717,0.3,3382.7,3382.2,2.95659]
["bitfinex","ETHUSD",1719429810087,0.3,3382.7,3382.0,2.95677]
["bitfinex","ETHUSD",1719429810288,0.71603682,3382.7,3381.8,2.95697]
["bitfinex","ETHUSD",1719429810596,0.71603682,3382.7,3381.7,7.3]
["bitfinex","ETHUSD",1719429810597,2.95691,3382.0,3381.7,7.3]
["bitfinex","ETHUSD",1719429810804,2.3458,3382.4,3381.4,2.95735]
["bitfinex","ETHUSD",1719429810805,2.95659,3382.3,3381.4,2.95735]
["bitfinex","ETHUSD",1719429811001,2.95684,3382.0,3381.2,2.95749]
["bitfinex","ETHUSD",1719429811204,0.530239,3382.2,3381.4,2.95735]
["bitfinex","ETHUSD",1719429811541,0.5832629,3382.1,3381.4,2.95735]
["bitfinex","ETHUSD",1719429811687,3.5400029,3382.1,3381.5,2.95726]
["bitfinex","ETHUSD",1719429812085,3.5400029,3382.1,3381.1,7.3]
["bitfinex","ETHUSD",1719429812086,0.8832629,3382.1,3381.1,7.3]
["bitfinex","ETHUSD",1719429812337,2.3458,3382.4,3381.2,5.95752]
["bitfinex","ETHUSD",1719429812338,2.95688,3382.0,3381.2,5.95752]
["bitfinex","ETHUSD",1719429812823,0.3,3381.9,3381.2,3.0]
["bitfinex","ETHUSD",1719429812992,0.3,3381.9,3381.4,2.95729]
["bitfinex","ETHUSD",1719429813188,0.621352,3381.9,3381.7,2.957]
["bitfinex","ETHUSD",1719429813518,0.4635739,3382.7,3381.5,2.95718]
["bitfinex","ETHUSD",1719429813519,2.95656,3382.3,3381.5,2.95718]
["bitfinex","ETHUSD",1719429813684,2.95688,3382.0,3381.3,2.95741]
["bitfinex","ETHUSD",1719429814221,5.91339,3382.2,3381.4,2.95733]
["bitfinex","ETHUSD",1719429814450,0.3,3382.1,3381.4,2.95733]
["bitfinex","ETHUSD",1719429814603,0.325668,3382.0,3381.4,2.95733]
["bitfinex","ETHUSD",1719429815120,0.53738739,3382.6,3381.5,2.2887]
["bitfinex","ETHUSD",1719429815321,2.95604,3382.9,3382.2,2.95659]
["bitfinex","ETHUSD",1719429815910,0.3,3382.7,3382.2,2.95659]
["bitfinex","ETHUSD",1719429816336,0.3,3382.7,3382.3,2.95655]
["bitfinex","ETHUSD",1719429817118,2.95604,3382.9,3382.3,2.95655]
["bitfinex","ETHUSD",1719429817415,0.3,3382.8,3382.5,2.95633]
["bitfinex","ETHUSD",1719429817811,2.4603,3383.9,3383.1,2.95581]
["bitfinex","ETHUSD",1719429818013,2.4603,3383.9,3382.3,1.782]
["bitfinex","ETHUSD",1719429818014,0.3,3383.2,3382.8,10.25606]
["bitfinex","ETHUSD",1719429818351,2.95553,3383.5,3382.9,2.95603]
["bitfinex","ETHUSD",1719429818535,0.595553,3383.4,3382.7,2.95615]
["bitfinex","ETHUSD",1719429818853,0.595553,3383.4,3382.3,7.3]
["bitfinex","ETHUSD",1719429818854,0.295553,3383.4,3382.3,7.3]
["bitfinex","ETHUSD",1719429819016,0.3551083,3383.3,3382.6,2.95624]
["bitfinex","ETHUSD",1719429819203,2.95546,3383.6,3382.8,2.95607]
["bitfinex","ETHUSD",1719429819408,0.3,3383.4,3382.8,2.95607]
["bitfinex","ETHUSD",1719429819831,3.25561,3383.4,3382.6,2.95624]
["bitfinex","ETHUSD",1719429820038,3.25563,3383.4,3382.5,2.95638]
["bitfinex","ETHUSD",1719429820204,2.95584,3383.2,3382.3,10.25656]
["bitfinex","ETHUSD",1719429820404,2.95584,3383.2,3382.4,2.95647]
["bitfinex","ETHUSD",1719429820405,2.95596,3383.0,3382.4,2.95647]
["bitfinex","ETHUSD",1719429820632,2.95595,3383.0,3382.3,7.3]
["bitfinex","ETHUSD",1719429820822,2.95622,3382.7,3382.0,2.95682]
["bitfinex","ETHUSD",1719429821019,2.95631,3382.6,3381.8,10.25695]
["bitfinex","ETHUSD",1719429821224,0.3,3382.8,3381.8,10.25695]
["bitfinex","ETHUSD",1719429821225,0.621253,3382.5,3382.0,2.95682]
["bitfinex","ETHUSD",1719429821427,2.95605,3382.9,3382.0,2.9568]
["bitfinex","ETHUSD",1719429821629,2.95692124,3383.3,3382.2,2.95658]
["bitfinex","ETHUSD",1719429821630,3.25613,3382.8,3382.2,2.95658]
["bitfinex","ETHUSD",1719429822640,0.3,3382.8,3382.2,2.95658]
["bitfinex","ETHUSD",1719429822827,2.95605,3382.9,3382.3,2.95656]
["bitfinex","ETHUSD",1719429823033,3.25605,3382.9,3382.3,2.95656]
["bitfinex","ETHUSD",1719429823611,0.3,3382.9,3382.3,2.95656]
["bitfinex","ETHUSD",1719429823822,0.65515521,3382.9,3382.4,2.95647]
["bitfinex","ETHUSD",1719429824022,2.95596,3383.0,3382.4,2.95647]
["bitfinex","ETHUSD",1719429824248,0.29569212,3383.2,3382.4,2.95647]
["bitfinex","ETHUSD",1719429824461,0.3,3383.0,3382.4,2.95647]
["bitfinex","ETHUSD",1719429824746,0.3,3383.0,3382.2,2.95659]
["bitfinex","ETHUSD",1719429824747,2.95595,3383.0,3382.2,2.95659]
["bitfinex","ETHUSD",1719429824912,3.61108921,3383.0,3382.2,2.95659]
["bitfinex","ETHUSD",1719429825245,3.61108921,3383.0,3382.4,2.95644]
["bitfinex","ETHUSD",1719429825246,0.65513921,3383.0,3382.4,2.95644]
["bitfinex","ETHUSD",1719429825546,0.36110092,3382.9,3382.4,2.95644]
["bitfinex","ETHUSD",1719429826225,0.36110092,3382.9,3382.5,2.95639]
["bitfinex","ETHUSD",1719429826845,0.3,3383.1,3382.6,2.9563]
["bitfinex","ETHUSD",1719429827015,2.95569,3383.3,3382.6,2.95626]
["bitfinex","ETHUSD",1719429827220,0.591123,3383.2,3382.6,2.95626]
["bitfinex","ETHUSD",1719429827417,3.846913,3383.2,3382.6,2.95626]
["bitfinex","ETHUSD",1719429827617,3.25579,3383.2,3382.6,2.95626]
["bitfinex","ETHUSD",1719429827816,0.3,3383.2,3382.7,2.95621]
["bitfinex","ETHUSD",1719429828016,2.95564,3383.4,3382.7,2.95621]
["bitfinex","ETHUSD",1719429828215,0.891118,3383.3,3382.7,2.95621]
["bitfinex","ETHUSD",1719429828421,3.846838,3383.3,3382.7,2.95621]
["bitfinex","ETHUSD",1719429830443,0.891118,3383.3,3382.7,2.95621]
["bitfinex","ETHUSD",1719429830651,0.891118,3383.3,3382.8,2.95608]
["bitfinex","ETHUSD",1719429831934,0.891118,3383.3,3382.9,2.95603]
["bitfinex","ETHUSD",1719429832116,0.3,3383.3,3382.9,2.95603]
["bitfinex","ETHUSD",1719429832654,0.3,3383.3,3382.7,2.95614]
["bitfinex","ETHUSD",1719429832947,0.3,3383.3,3382.8,2.95612]
["bitfinex","ETHUSD",1719429833245,0.325561,3383.2,3382.8,2.95612]
["bitfinex","ETHUSD",1719429834051,2.95546,3383.6,3382.9,2.95604]
["bitfinex","ETHUSD",1719429834223,0.3,3383.3,3382.9,2.95604]
["bitfinex","ETHUSD",1719429835112,0.3,3383.3,3382.7,2.95614]
["bitfinex","ETHUSD",1719429835317,2.95584,3383.2,3382.3,7.3]
["bitfinex","ETHUSD",1719429835529,0.325584,3383.1,3382.6,2.95629]
["bitfinex","ETHUSD",1719429835716,0.625584,3383.1,3382.6,2.95629]
["bitfinex","ETHUSD",1719429835911,0.625584,3383.1,3382.3,7.3]
["bitfinex","ETHUSD",1719429835912,0.325584,3383.1,3382.3,7.3]
["bitfinex","ETHUSD",1719429836118,2.95563,3383.4,3382.8,2.95605]
["bitfinex","ETHUSD",1719429836420,0.3,3383.2,3382.8,2.95605]
["bitfinex","ETHUSD",1719429836616,0.325563,3383.2,3382.8,2.95605]
["bitfinex","ETHUSD",1719429840466,2.95587,3383.1,3382.4,2.95641]
["bitfinex","ETHUSD",1719429840669,3.0,3383.8,3382.3,7.3]
["bitfinex","ETHUSD",1719429840957,0.3,3383.1,3382.3,7.3]
["bitfinex","ETHUSD",1719429841163,0.3,3383.1,3382.8,2.95609]
["bitfinex","ETHUSD",1719429841360,2.95561,3383.4,3382.7,2.95616]
["bitfinex","ETHUSD",1719429841566,0.3,3383.1,3382.8,2.95612]
["bitfinex","ETHUSD",1719429842658,0.3,3383.1,3382.6,5.91253]
["bitfinex","ETHUSD",1719429842852,0.921133,3383.1,3382.7,2.9562]
["bitfinex","ETHUSD",1719429843370,0.921133,3383.1,3382.9,2.95604]
["bitfinex","ETHUSD",1719429843540,0.3,3383.1,3382.9,2.95604]
["bitfinex","ETHUSD",1719429843866,2.95552,3383.5,3382.9,2.95604]
["bitfinex","ETHUSD",1719429844059,0.3,3383.2,3382.9,2.95604]
["bitfinex","ETHUSD",1719429844366,0.3,3383.2,3382.8,2.95612]
["bitfinex","ETHUSD",1719429844566,0.625562,3383.2,3382.6,2.95623]
["bitfinex","ETHUSD",1719429844750,2.95589,3383.1,3382.4,2.9564]
["bitfinex","ETHUSD",1719429844956,2.95609,3382.9,3382.3,7.3]
["bitfinex","ETHUSD",1719429845152,2.95609,3382.9,3382.2,2.95659]
["bitfinex","ETHUSD",1719429845463,3.25609,3382.9,3382.2,2.95659]
["bitfinex","ETHUSD",1719429845866,0.861308,3382.8,3382.3,2.95656]
["bitfinex","ETHUSD",1719429846768,2.95636,3382.6,3381.9,7.3]
["bitfinex","ETHUSD",1719429847067,2.95636,3382.6,3381.6,3.0]
["bitfinex","ETHUSD",1719429847068,0.3817668,3382.5,3381.8,2.95694]
["bitfinex","ETHUSD",1719429847258,0.3817668,3382.5,3381.9,2.95684]
["bitfinex","ETHUSD",1719429847431,0.33381268,3382.4,3382.0,2.95682]
["bitfinex","ETHUSD",1719429847631,0.33381268,3382.4,3381.9,2.95684]
["bitfinex","ETHUSD",1719429847839,0.33381268,3382.4,3381.7,2.95702]
["bitfinex","ETHUSD",1719429848037,0.32901527,3382.3,3381.9,2.95686]
["bitfinex","ETHUSD",1719429848666,0.32901527,3382.3,3381.8,2.95699]
["bitfinex","ETHUSD",1719429848869,3.28559527,3382.3,3381.7,2.95702]
["bitfinex","ETHUSD",1719429849170,0.32855753,3382.2,3381.7,2.95702]
["bitfinex","ETHUSD",1719429849367,0.3,3382.4,3381.9,2.95691]
["bitfinex","ETHUSD",1719429849536,0.3,3382.4,3381.7,2.95702]
["bitfinex","ETHUSD",1719429849850,0.625632,3382.4,3381.7,2.95702]
["bitfinex","ETHUSD",1719429850049,0.625632,3382.4,3381.9,2.95686]
["bitfinex","ETHUSD",1719429850254,0.325632,3382.4,3381.9,2.95686]
["bitfinex","ETHUSD",1719429850565,3.2564,3382.5,3381.9,2.95686]
["bitfinex","ETHUSD",1719429851938,0.3,3382.5,3382.0,2.95681]
["bitfinex","ETHUSD",1719429852139,0.32564,3382.4,3382.0,2.95681]
["bitfinex","ETHUSD",1719429852342,0.32564,3382.4,3382.2,2.95664]
["bitfinex","ETHUSD",1719429852649,2.95613,3382.8,3382.2,2.95664]
["bitfinex","ETHUSD",1719429852859,0.3,3382.6,3382.2,2.95664]
["bitfinex","ETHUSD",1719429853880,0.3,3382.6,3381.5,10.25723]
["bitfinex","ETHUSD",1719429853881,2.4011,3383.0,3382.5,2.95639]
["bitfinex","ETHUSD",1719429854097,0.3,3382.8,3382.7,2.95615]
["bitfinex","ETHUSD",1719429854373,2.95575,3383.3,3382.7,2.95615]
["bitfinex","ETHUSD",1719429854571,0.3,3382.9,3382.7,2.95615]
["bitfinex","ETHUSD",1719429854740,3.7795,3383.2,3382.5,2.95632]
["bitfinex","ETHUSD",1719429855073,3.7795,3383.2,3382.6,2.9563]
["bitfinex","ETHUSD",1719429855367,3.929381,3383.1,3382.4,2.95641]
["bitfinex","ETHUSD",1719429855668,2.95614,3382.8,3382.0,10.25674]
["bitfinex","ETHUSD",1719429855976,0.82372,3383.2,3382.0,2.95674]
["bitfinex","ETHUSD",1719429855977,2.95635,3382.6,3382.0,2.95674]
["bitfinex","ETHUSD",1719429856176,3.252055,3382.5,3381.9,2.95691]
["bitfinex","ETHUSD",1719429856369,2.95642,3382.5,3381.9,2.95691]
["bitfinex","ETHUSD",1719429857636,2.95649,3382.4,3381.8,2.578]
["bitfinex","ETHUSD",1719429857961,0.591291,3382.3,3381.8,5.53498]
["bitfinex","ETHUSD",1719429858161,2.95649,3382.4,3381.8,5.53498]
["bitfinex","ETHUSD",1719429858356,2.9564,3382.5,3381.9,2.9569]
["bitfinex","ETHUSD",1719429858563,0.591265,3382.4,3381.9,2.9569]
["bitfinex","ETHUSD",1719429859972,0.591265,3382.4,3382.1,2.95668]
["bitfinex","ETHUSD",1719429860273,2.95618,3382.8,3382.1,2.95668]
["bitfinex","ETHUSD",1719429860441,0.3,3382.6,3382.1,2.95668]
["bitfinex","ETHUSD",1719429860641,0.325623,3382.5,3382.1,2.95668]
["bitfinex","ETHUSD",1719429861461,0.325623,3382.5,3381.9,5.91375]
["bitfinex","ETHUSD",1719429861661,0.325623,3382.5,3381.9,2.95685]
["bitfinex","ETHUSD",1719429861853,3.282013,3382.5,3381.9,2.95685]
["bitfinex","ETHUSD",1719429862035,0.6238243,3382.4,3381.9,2.95685]
["bitfinex","ETHUSD",1719429862471,0.6238243,3382.4,3381.8,2.578]
["bitfinex","ETHUSD",1719429862770,0.6238243,3382.4,3381.8,5.53497]
["bitfinex","ETHUSD",1719429864039,3.5803143,3382.4,3381.8,5.53497]
["bitfinex","ETHUSD",1719429864243,0.6238243,3382.4,3381.9,2.9569]
["bitfinex","ETHUSD",1719429864493,0.3,3382.5,3381.9,2.9569]
["bitfinex","ETHUSD",1719429864664,2.95637,3382.6,3381.9,2.9569]
["bitfinex","ETHUSD",1719429864973,0.591262,3382.5,3381.9,2.9569]
["bitfinex","ETHUSD",1719429866374,0.591262,3382.5,3381.8,2.578]
["bitfinex","ETHUSD",1719429866575,3.547682,3382.5,3381.8,2.578]
["bitfinex","ETHUSD",1719429867145,0.3,3382.4,3381.8,2.578]
["bitfinex","ETHUSD",1719429867680,3.25649,3382.4,3381.8,2.578]
["bitfinex","ETHUSD",1719429867979,0.9760542,3382.3,3381.8,2.578]
["bitfinex","ETHUSD",1719429868679,2.95662,3382.3,3381.8,2.578]
["bitfinex","ETHUSD",1719429869743,2.95639,3382.5,3381.8,2.578]
["bitfinex","ETHUSD",1719429869977,0.3,3382.4,3381.8,5.53493]
["bitfinex","ETHUSD",1719429870276,0.325639,3382.3,3381.8,5.53493]
["bitfinex","ETHUSD",1719429871382,2.95636,3382.6,3381.8,8.49188]
["bitfinex","ETHUSD",1719429871546,0.3,3382.4,3381.8,8.49188]
["bitfinex","ETHUSD",1719429872042,0.3,3382.4,3381.8,5.53493]
["bitfinex","ETHUSD",1719429872242,0.3,3382.4,3381.9,2.95686]
["bitfinex","ETHUSD",1719429872578,0.325639,3382.3,3381.7,2.95701]
["bitfinex","ETHUSD",1719429872777,0.325639,3382.3,3382.2,1.072]
["bitfinex","ETHUSD",1719429873567,0.325639,3382.3,3382.2,4.02865]
["bitfinex","ETHUSD",1719429873770,2.95609,3382.9,3382.3,2.95653]
["bitfinex","ETHUSD",1719429873982,2.95614,3382.8,3382.5,1.072]
["bitfinex","ETHUSD",1719429874183,0.3,3382.6,3382.5,1.072]
["bitfinex","ETHUSD",1719429879976,0.3,3382.6,3382.3,1.072]
["bitfinex","ETHUSD",1719429880188,3.25631,3382.6,3382.3,1.072]
["bitfinex","ETHUSD",1719429880388,2.95648,3382.4,3382.2,1.072]
["bitfinex","ETHUSD",1719429880990,0.3,3382.3,3382.2,1.072]
["bitfinex","ETHUSD",1719429881185,2.95631,3382.6,3382.2,1.072]
["bitfinex","ETHUSD",1719429881512,2.95648,3382.4,3382.2,1.072]
["bitfinex","ETHUSD",1719429881689,3.25648,3382.4,3382.2,1.072]
["bitfinex","ETHUSD",1719429882226,2.95656,3382.3,3381.4,2.9573]
["bitfinex","ETHUSD",1719429882525,2.95656,3382.3,3382.0,1.072]
["bitfinex","ETHUSD",1719429882526,2.95676,3382.1,3382.0,1.072]
["bitfinex","ETHUSD",1719429885613,2.95726,3381.6,3381.3,7.3]
["bitfinex","ETHUSD",1719429885801,3.252996,3381.5,3380.8,2.95787]
["bitfinex","ETHUSD",1719429886014,2.95727,3381.5,3381.2,1.072]
["bitfinex","ETHUSD",1719429886342,3.25727,3381.5,3381.2,1.072]
["bitfinex","ETHUSD",1719429886636,3.87871,3381.5,3381.2,1.072]
["bitfinex","ETHUSD",1719429886843,0.3,3381.5,3381.2,1.072]
["bitfinex","ETHUSD",1719429886992,0.3,3381.5,3381.4,4.02935]
["bitfinex","ETHUSD",1719429887194,2.95683,3382.0,3381.4,4.02935]
["bitfinex","ETHUSD",1719429887407,2.95683,3382.0,3381.6,1.072]
["bitfinex","ETHUSD",1719429887617,0.87387491,3381.9,3381.6,1.072]
["bitfinex","ETHUSD",1719429888025,3.83079491,3381.9,3381.6,1.072]
["bitfinex","ETHUSD",1719429888791,0.87387491,3381.9,3381.6,1.072]
["bitfinex","ETHUSD",1719429890541,0.87387491,3381.9,3381.8,1.072]
["bitfinex","ETHUSD",1719429890832,0.87387491,3381.9,3381.4,2.95734]
["bitfinex","ETHUSD",1719429892602,3.83079491,3381.9,3381.4,2.95734]
["bitfinex","ETHUSD",1719429893095,2.95719,3381.6,3381.2,2.572]
["bitfinex","ETHUSD",1719429893313,0.92143449,3381.8,3381.2,2.572]
["bitfinex","ETHUSD",1719429893513,6.322,3383.3,3381.2,2.572]
["bitfinex","ETHUSD",1719429893514,2.4019,3382.5,3381.7,2.572]
["bitfinex","ETHUSD",1719429893723,2.95613,3382.8,3381.7,2.572]
["bitfinex","ETHUSD",1719429893902,0.3,3382.6,3382.0,5.91352]
["bitfinex","ETHUSD",1719429894102,0.3,3382.6,3382.1,2.95673]
["bitfinex","ETHUSD",1719429894553,0.3,3382.6,3382.2,2.9566]
["bitfinex","ETHUSD",1719429894709,0.3,3382.6,3382.4,2.95641]
["bitfinex","ETHUSD",1719429894897,2.4019,3383.0,3382.5,2.95639]
["bitfinex","ETHUSD",1719429895097,0.535772,3383.0,3382.5,2.95639]
["bitfinex","ETHUSD",1719429895420,0.3,3382.8,3382.5,2.95639]
["bitfinex","ETHUSD",1719429895615,0.3,3382.8,3382.6,2.95629]
["bitfinex","ETHUSD",1719429895828,0.3,3382.8,3382.6,5.52824]
["bitfinex","ETHUSD",1719429896133,0.3,3383.1,3382.6,5.52824]
["bitfinex","ETHUSD",1719429897329,0.3,3383.1,3382.7,2.9562]
["bitfinex","ETHUSD",1719429898590,0.3,3383.1,3382.6,2.572]
["bitfinex","ETHUSD",1719429898795,0.3,3383.1,3382.6,5.52828]
["bitfinex","ETHUSD",1719429900909,0.3,3383.1,3382.8,2.95605]
["bitfinex","ETHUSD",1719429901208,0.3,3383.1,3382.9,2.95598]
["bitfinex","ETHUSD",1719429901434,0.3,3383.1,3383.0,2.95595]
["bitfinex","ETHUSD",1719429901946,0.3,3383.1,3382.9,5.52803]
["bitfinex","ETHUSD",1719429902334,2.95552,3383.5,3382.9,5.52803]
["bitfinex","ETHUSD",1719429902536,0.824382,3383.4,3382.9,5.52803]
["bitfinex","ETHUSD",1719429902735,0.824382,3383.4,3382.9,2.572]
["bitfinex","ETHUSD",1719429902920,0.3,3383.4,3382.9,2.572]
["bitfinex","ETHUSD",1719429904327,0.3,3383.4,3383.0,2.95594]
["bitfinex","ETHUSD",1719429908119,0.3,3383.4,3382.7,2.95619]
["bitfinex","ETHUSD",1719429908644,2.95579,3383.2,3382.6,2.572]
["bitfinex","ETHUSD",1719429908841,0.325579,3383.1,3382.6,2.572]
["bitfinex","ETHUSD",1719429909015,2.95597,3383.0,3382.4,2.9564]
["bitfinex","ETHUSD",1719429909218,3.25597,3383.0,3382.4,2.9564]
["bitfinex","ETHUSD",1719429909461,2.95597,3383.0,3382.4,2.9564]
["bitfinex","ETHUSD",1719429909767,2.95605,3382.9,3382.2,15.78519]
["bitfinex","ETHUSD",1719429909921,3.25605,3382.9,3382.3,2.95655]
["bitfinex","ETHUSD",1719429910322,2.95627,3382.7,3382.2,2.572]
["bitfinex","ETHUSD",1719429910580,3.25605,3382.9,3382.2,2.572]
["bitfinex","ETHUSD",1719429910581,2.9563,3382.6,3382.2,2.572]
["bitfinex","ETHUSD",1719429911050,0.6537489,3382.8,3382.3,2.3447]
["bitfinex","ETHUSD",1719429911250,2.373,3383.7,3382.5,2.572]
["bitfinex","ETHUSD",1719429911423,0.3,3382.7,3382.5,2.572]
["bitfinex","ETHUSD",1719429911617,2.95561,3383.4,3382.5,2.572]
["bitfinex","ETHUSD",1719429911822,0.3,3383.0,3382.8,2.95607]
["bitfinex","ETHUSD",1719429912021,0.3,3383.0,3382.3,2.3447]
["bitfinex","ETHUSD",1719429912022,0.3,3383.0,3382.9,8.48408]
["bitfinex","ETHUSD",1719429912249,2.95567,3383.4,3382.8,2.95612]
["bitfinex","ETHUSD",1719429912563,2.95544,3383.6,3383.0,2.9559]
["bitfinex","ETHUSD",1719429912724,0.3,3383.2,3383.0,2.9559]
["bitfinex","ETHUSD",1719429912927,0.3,3383.2,3382.2,7.3]
["bitfinex","ETHUSD",1719429912928,2.95613,3382.8,3382.0,2.95677]
["bitfinex","ETHUSD",1719429913125,2.95613,3382.8,3381.9,2.95684]
["bitfinex","ETHUSD",1719429913126,2.95613,3382.8,3382.1,2.572]
["bitfinex","ETHUSD",1719429913363,0.595613,3382.7,3382.1,2.572]
["bitfinex","ETHUSD",1719429913633,2.95637,3382.6,3382.1,2.572]
["bitfinex","ETHUSD",1719429914033,2.95654,3382.4,3382.1,2.572]
["bitfinex","ETHUSD",1719429914242,2.95657,3382.3,3382.1,2.572]
["bitfinex","ETHUSD",1719429915249,2.95683,3382.0,3381.2,7.3]
["bitfinex","ETHUSD",1719429915422,2.95683,3382.0,3381.4,2.572]
["bitfinex","ETHUSD",1719429915423,2.957,3381.8,3381.4,2.572]
["bitfinex","ETHUSD",1719429915625,2.9571,3381.7,3381.4,2.572]
["bitfinex","ETHUSD",1719429915826,2.95723,3381.6,3381.4,2.572]
["bitfinex","ETHUSD",1719429916423,2.95695,3381.9,3381.4,2.572]
["bitfinex","ETHUSD",1719429916628,3.25705,3381.8,3381.4,2.572]
["bitfinex","ETHUSD",1719429917825,2.95709,3381.7,3381.4,2.572]
["bitfinex","ETHUSD",1719429918058,2.95718,3381.6,3381.4,2.572]
["bitfinex","ETHUSD",1719429918355,0.295718,3381.5,3381.0,5.52963]
["bitfinex","ETHUSD",1719429918529,2.95718,3381.6,3381.0,5.52963]
["bitfinex","ETHUSD",1719429919356,3.25701,3381.8,3381.1,2.95759]
["bitfinex","ETHUSD",1719429919537,2.95709,3381.7,3381.1,2.95759]
["bitfinex","ETHUSD",1719429920337,2.95709,3381.7,3381.5,2.572]
["bitfinex","ETHUSD",1719429921261,2.95718,3381.6,3381.5,2.572]
["bitfinex","ETHUSD",1719429923330,2.95718,3381.6,3381.5,2.572]
["bitfinex","ETHUSD",1719429924131,2.95727,3381.5,3380.9,2.95778]
["bitfinex","ETHUSD",1719429924344,2.95727,3381.5,3381.4,2.572]
["bitfinex","ETHUSD",1719429925440,3.548706,3381.5,3381.4,2.572]
["bitfinex","ETHUSD",1719429926944,0.591436,3381.5,3381.4,2.572]
["bitfinex","ETHUSD",1719429927262,2.95719,3381.6,3380.8,2.9578]
["bitfinex","ETHUSD",1719429927440,2.95719,3381.6,3380.7,3.0]
["bitfinex","ETHUSD",1719429927441,2.95749,3381.3,3381.1,2.572]
["bitfinex","ETHUSD",1719429928541,2.95752,3381.2,3381.1,2.572]
["bitfinex","ETHUSD",1719429928739,3.778129,3381.3,3381.1,2.572]
["bitfinex","ETHUSD",1719429928944,0.3,3381.2,3381.1,2.572]
["bitfinex","ETHUSD",1719429929146,2.9574,3381.4,3381.1,2.572]
["bitfinex","ETHUSD",1719429929329,2.95744,3381.3,3381.1,2.572]
["bitfinex","ETHUSD",1719429929528,3.25744,3381.3,3381.1,2.572]
["bitfinex","ETHUSD",1719429930064,3.124,3380.8,3379.2,2.3368]
["bitfinex","ETHUSD",1719429930367,5.28859,3380.7,3379.8,2.572]
["bitfinex","ETHUSD",1719429930567,2.95814,3380.5,3379.8,5.53075]
["bitfinex","ETHUSD",1719429930764,5.28859,3380.7,3379.9,2.95865]
["bitfinex","ETHUSD",1719429930941,5.28859,3380.7,3378.8,2.95955]
["bitfinex","ETHUSD",1719429930942,2.4837,3379.9,3378.0,0.61997673]
["bitfinex","ETHUSD",1719429931144,2.95885,3379.7,3379.0,2.572]
["bitfinex","ETHUSD",1719429931346,2.95896,3379.6,3379.0,0.553169]
["bitfinex","ETHUSD",1719429931528,2.95896,3379.6,3379.0,2.572]
["bitfinex","ETHUSD",1719429931529,3.25896,3379.6,3379.0,2.572]
["bitfinex","ETHUSD",1719429931735,2.95896,3379.6,3379.0,2.572]
["bitfinex","ETHUSD",1719429932536,2.95902,3379.5,3379.0,2.572]
["bitfinex","ETHUSD",1719429933147,2.95884,3379.7,3379.0,2.572]
["bitfinex","ETHUSD",1719429933349,0.3,3379.7,3379.0,3.425163]
["bitfinex","ETHUSD",1719429933538,0.3,3379.7,3379.5,2.95895]
["bitfinex","ETHUSD",1719429933931,2.95823,3380.4,3379.5,2.95895]
["bitfinex","ETHUSD",1719429934135,2.3335,3380.8,3380.2,2.572]
["bitfinex","ETHUSD",1719429934445,2.95772,3381.0,3380.2,2.572]
["bitfinex","ETHUSD",1719429934446,0.3,3380.3,3380.2,5.5304]
["bitfinex","ETHUSD",1719429934647,2.95771,3381.0,3380.2,5.5304]
["bitfinex","ETHUSD",1719429934959,2.3335,3381.4,3380.7,2.95796]
["bitfinex","ETHUSD",1719429934960,5.29086,3381.4,3380.7,2.95796]
["bitfinex","ETHUSD",1719429935263,2.95717,3381.7,3380.8,2.95787]
["bitfinex","ETHUSD",1719429935264,2.95724,3381.6,3380.8,2.95787]
["bitfinex","ETHUSD",1719429935472,2.95724,3381.6,3380.9,2.95779]
["bitfinex","ETHUSD",1719429935473,0.3,3381.2,3380.9,2.95779]
["bitfinex","ETHUSD",1719429935636,0.3,3381.2,3380.7,2.9579]
["bitfinex","ETHUSD",1719429935836,2.95727,3381.5,3380.7,2.9579]
["bitfinex","ETHUSD",1719429936036,0.3,3381.3,3380.7,2.9579]
["bitfinex","ETHUSD",1719429936370,3.25744,3381.3,3380.7,2.9579]
["bitfinex","ETHUSD",1719429936666,0.3,3381.3,3380.9,2.95778]
["bitfinex","ETHUSD",1719429936986,3.2825687,3381.5,3380.7,2.95789]
["bitfinex","ETHUSD",1719429936987,2.95735,3381.4,3380.7,2.95789]
["bitfinex","ETHUSD",1719429937336,3.25735,3381.4,3380.8,2.95787]
["bitfinex","ETHUSD",1719429940543,2.95744,3381.3,3380.7,2.95796]
["bitfinex","ETHUSD",1719429940742,0.3,3381.3,3380.8,2.95785]
["bitfinex","ETHUSD",1719429941168,0.3,3381.3,3381.2,8.48704]
["bitfinex","ETHUSD",1719429942354,2.95679,3382.1,3381.4,2.95727]
["bitfinex","ETHUSD",1719429942772,2.95679,3382.1,3381.5,2.95726]
["bitfinex","ETHUSD",1719429942974,0.3,3382.0,3381.5,2.95726]
["bitfinex","ETHUSD",1719429943578,0.3,3382.0,3381.0,7.3]
["bitfinex","ETHUSD",1719429943777,0.3,3382.0,3381.6,2.572]
["bitfinex","ETHUSD",1719429944073,0.625675,3382.0,3381.6,2.572]
["bitfinex","ETHUSD",1719429947061,3.582505,3382.0,3381.6,2.572]
["bitfinex","ETHUSD",1719429947844,2.95701,3381.8,3381.2,2.95749]
["bitfinex","ETHUSD",1719429948038,2.95709,3381.7,3381.3,2.572]
["bitfinex","ETHUSD",1719429948267,0.3,3381.7,3381.3,2.572]
["bitfinex","ETHUSD",1719429948654,2.957,3381.8,3381.3,2.572]
["bitfinex","ETHUSD",1719429948861,3.257,3381.8,3381.3,2.572]
["bitfinex","ETHUSD",1719429949258,2.9571,3381.7,3381.3,2.572]
["bitfinex","ETHUSD",1719429949956,3.8652305,3381.9,3381.3,2.572]
["bitfinex","ETHUSD",1719429950150,0.3,3381.8,3381.3,2.572]
["bitfinex","ETHUSD",1719429950355,3.25702,3381.8,3381.3,2.572]
["bitfinex","ETHUSD",1719429950899,2.9571,3381.7,3381.3,2.572]
["bitfinex","ETHUSD",1719429951392,3.2571,3381.7,3381.3,2.572]
["bitfinex","ETHUSD",1719429951966,3.2571,3381.7,3380.8,2.95784]
["bitfinex","ETHUSD",1719429951967,2.95721,3381.6,3380.9,2.572]
["bitfinex","ETHUSD",1719429952286,0.92923095,3381.5,3380.9,2.572]
["bitfinex","ETHUSD",1719429952458,0.92923095,3381.5,3381.0,2.95765]
["bitfinex","ETHUSD",1719429952858,0.92923095,3381.5,3381.1,2.9576]
["bitfinex","ETHUSD",1719429953971,6.03509955,3381.8,3381.3,2.572]
["bitfinex","ETHUSD",1719429953972,5.29032,3381.8,3381.3,2.572]
["bitfinex","ETHUSD",1719429954367,0.3,3381.7,3381.3,2.572]
["bitfinex","ETHUSD",1719429954790,3.2571,3381.7,3381.3,2.572]
["bitfinex","ETHUSD",1719429955379,0.3,3381.7,3381.3,2.572]
["bitfinex","ETHUSD",1719429955582,2.95732,3381.5,3381.3,2.572]
["bitfinex","ETHUSD",1719429955782,0.909788,3381.5,3381.3,2.572]
["bitfinex","ETHUSD",1719429956487,2.95693,3381.9,3381.3,2.572]
["bitfinex","ETHUSD",1719429956696,0.3,3381.6,3381.3,2.572]
["bitfinex","ETHUSD",1719429956896,2.95732,3381.5,3381.3,2.572]
["bitfinex","ETHUSD",1719429957195,5.91426,3381.7,3381.3,2.572]
["bitfinex","ETHUSD",1719429959691,0.3,3381.6,3381.3,2.572]
["bitfinex","ETHUSD",1719429959894,0.3,3381.6,3381.3,5.52943]
["bitfinex","ETHUSD",1719429960069,0.3,3381.6,3381.4,2.95734]
["bitfinex","ETHUSD",1719429960262,0.3,3381.6,3381.3,2.572]
["bitfinex","ETHUSD",1719429960463,2.95697,3381.9,3381.3,2.572]
["bitfinex","ETHUSD",1719429960791,0.3,3381.7,3381.3,2.572]
["bitfinex","ETHUSD",1719429961293,0.3,3381.7,3381.3,5.52943]
["bitfinex","ETHUSD",1719429962559,0.3,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719429962965,5.39043,3382.3,3381.6,2.95718]
["bitfinex","ETHUSD",1719429963295,5.39043,3382.3,3382.0,2.572]
["bitfinex","ETHUSD",1719429963496,4.091354,3382.2,3382.0,2.572]
["bitfinex","ETHUSD",1719429964099,0.3,3382.1,3382.0,2.572]
["bitfinex","ETHUSD",1719429972201,3.25674,3382.1,3381.6,2.572]
["bitfinex","ETHUSD",1719429972401,0.64654116,3382.0,3381.6,2.572]
["bitfinex","ETHUSD",1719429973169,0.64654116,3382.0,3381.6,5.52917]
["bitfinex","ETHUSD",1719429977973,0.3,3382.1,3382.0,2.95683]
["bitfinex","ETHUSD",1719429978308,2.956,3383.0,3382.3,2.95648]
["bitfinex","ETHUSD",1719429978606,0.3,3382.7,3382.5,2.572]
["bitfinex","ETHUSD",1719429979307,0.3,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719429979509,2.95577,3383.3,3382.6,2.9563]
["bitfinex","ETHUSD",1719429979701,0.3,3383.1,3382.6,2.9563]
["bitfinex","ETHUSD",1719429980974,3.25592,3383.1,3382.5,2.572]
["bitfinex","ETHUSD",1719429981174,0.3,3383.1,3382.5,2.572]
["bitfinex","ETHUSD",1719429981984,2.95596,3383.0,3382.5,2.572]
["bitfinex","ETHUSD",1719429983203,3.577128,3383.0,3382.5,2.572]
["bitfinex","ETHUSD",1719429983414,3.577128,3383.0,3382.2,2.95663]
["bitfinex","ETHUSD",1719429983415,2.42,3382.9,3381.7,5.37502]
["bitfinex","ETHUSD",1719429983614,2.95637,3382.6,3382.0,2.572]
["bitfinex","ETHUSD",1719429983918,2.95625,3382.7,3382.0,5.52882]
["bitfinex","ETHUSD",1719429984077,0.272,3382.8,3382.5,2.572]
["bitfinex","ETHUSD",1719429984277,0.3,3382.7,3382.5,2.572]
["bitfinex","ETHUSD",1719429985197,0.3,3383.0,3382.7,2.95619]
["bitfinex","ETHUSD",1719429985595,0.3,3383.0,3382.5,5.52833]
["bitfinex","ETHUSD",1719429987315,0.3,3383.0,3382.6,2.9563]
["bitfinex","ETHUSD",1719429988216,2.95578,3383.2,3382.6,2.9563]
["bitfinex","ETHUSD",1719429988430,0.3,3383.1,3382.6,2.9563]
["bitfinex","ETHUSD",1719429988600,0.3,3383.1,3382.8,2.572]
["bitfinex","ETHUSD",1719429991625,2.95626,3382.7,3382.2,2.572]
["bitfinex","ETHUSD",1719429991809,0.295626,3382.6,3382.2,2.572]
["bitfinex","ETHUSD",1719429992204,3.251956,3382.6,3382.2,2.572]
["bitfinex","ETHUSD",1719429992735,3.251956,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719429993031,2.95641,3382.5,3381.9,2.95688]
["bitfinex","ETHUSD",1719429993229,3.2816056,3382.5,3382.4,1.071]
["bitfinex","ETHUSD",1719429993531,0.8751956,3382.5,3381.6,7.3]
["bitfinex","ETHUSD",1719429993700,2.3218,3382.3,3381.6,1.071]
["bitfinex","ETHUSD",1719429993900,2.95709,3381.7,3381.6,1.071]
["bitfinex","ETHUSD",1719429994735,3.25705,3381.8,3381.1,3.18628484]
["bitfinex","ETHUSD",1719429994736,2.95718,3381.6,3381.1,3.18628484]
["bitfinex","ETHUSD",1719429997615,3.252898,3381.6,3381.1,3.18628484]
["bitfinex","ETHUSD",1719429997819,2.95743,3381.4,3381.1,3.18628484]
["bitfinex","ETHUSD",1719429998814,2.95743,3381.4,3381.1,2.573]
["bitfinex","ETHUSD",1719429999537,3.252898,3381.6,3380.7,2.573]
["bitfinex","ETHUSD",1719429999538,2.95752,3381.2,3380.7,2.573]
["bitfinex","ETHUSD",1719429999741,2.95786,3380.9,3380.7,2.573]
["bitfinex","ETHUSD",1719430000033,2.95787,3380.8,3380.7,2.573]
["bitfinex","ETHUSD",1719430000846,2.95798,3380.7,3380.3,2.573]
["bitfinex","ETHUSD",1719430001443,2.95822,3380.5,3380.3,2.573]
["bitfinex","ETHUSD",1719430001625,2.95802,3380.7,3380.3,2.573]
["bitfinex","ETHUSD",1719430002022,2.95805,3380.6,3380.3,2.573]
["bitfinex","ETHUSD",1719430002548,2.95814,3380.5,3380.3,2.573]
["bitfinex","ETHUSD",1719430002846,0.3,3380.8,3380.3,2.573]
["bitfinex","ETHUSD",1719430003950,2.9578,3380.9,3380.3,2.573]
["bitfinex","ETHUSD",1719430004113,3.2578,3380.9,3380.3,2.573]
["bitfinex","ETHUSD",1719430004515,0.3,3380.9,3380.3,5.5313]
["bitfinex","ETHUSD",1719430005631,0.3,3380.9,3380.4,2.95822]
["bitfinex","ETHUSD",1719430007052,2.95733,3381.5,3380.8,5.53087]
["bitfinex","ETHUSD",1719430007226,3.252918,3381.6,3380.8,5.53087]
["bitfinex","ETHUSD",1719430007227,0.3,3381.1,3380.8,5.53087]
["bitfinex","ETHUSD",1719430007550,2.95735,3381.4,3380.8,2.573]
["bitfinex","ETHUSD",1719430007761,0.3,3381.3,3380.8,2.573]
["bitfinex","ETHUSD",1719430007923,2.95762,3381.1,3380.8,2.573]
["bitfinex","ETHUSD",1719430008739,2.95762,3381.1,3380.5,2.95812]
["bitfinex","ETHUSD",1719430008923,5.91496,3381.3,3380.6,2.95805]
["bitfinex","ETHUSD",1719430009123,0.3,3381.2,3380.7,2.95796]
["bitfinex","ETHUSD",1719430009323,0.3,3381.2,3380.8,2.95787]
["bitfinex","ETHUSD",1719430009719,0.3,3381.2,3380.8,5.53087]
["bitfinex","ETHUSD",1719430010327,2.95719,3381.6,3380.8,6.379762]
["bitfinex","ETHUSD",1719430010528,0.3,3381.3,3380.8,2.573]
["bitfinex","ETHUSD",1719430010760,3.2575,3381.3,3380.8,2.573]
["bitfinex","ETHUSD",1719430010927,0.3,3381.3,3380.8,5.53081]
["bitfinex","ETHUSD",1719430011124,0.3,3381.3,3380.8,6.379716]
["bitfinex","ETHUSD",1719430011358,2.95729,3381.5,3380.8,6.379716]
["bitfinex","ETHUSD",1719430011558,0.3,3381.4,3380.9,2.95779]
["bitfinex","ETHUSD",1719430012453,0.3,3381.4,3381.0,2.95769]
["bitfinex","ETHUSD",1719430014463,3.25735,3381.4,3380.8,5.53083]
["bitfinex","ETHUSD",1719430014850,0.3,3381.4,3380.8,5.53083]
["bitfinex","ETHUSD",1719430015370,3.25738,3381.4,3380.8,5.53083]
["bitfinex","ETHUSD",1719430015573,0.3,3381.4,3380.8,2.573]
["bitfinex","ETHUSD",1719430015756,0.55,3381.3,3380.8,2.573]
["bitfinex","ETHUSD",1719430016068,0.3,3381.2,3380.8,2.573]
["bitfinex","ETHUSD",1719430016265,3.2576,3381.2,3380.8,2.573]
["bitfinex","ETHUSD",1719430016440,0.3,3381.2,3380.8,2.573]
["bitfinex","ETHUSD",1719430017266,0.3,3381.2,3381.0,2.95764]
["bitfinex","ETHUSD",1719430017467,2.9571,3381.7,3380.8,6.083895]
["bitfinex","ETHUSD",1719430017658,2.95732,3381.5,3380.8,6.083895]
["bitfinex","ETHUSD",1719430017860,0.3,3381.4,3380.9,2.95777]
["bitfinex","ETHUSD",1719430018072,3.25742,3381.4,3380.8,2.573]
["bitfinex","ETHUSD",1719430018270,3.25742,3381.4,3380.8,5.53087]
["bitfinex","ETHUSD",1719430018491,3.25742,3381.4,3380.8,2.573]
["bitfinex","ETHUSD",1719430019568,3.25742,3381.4,3380.8,5.53082]
["bitfinex","ETHUSD",1719430019955,3.25742,3381.4,3380.8,2.573]
["bitfinex","ETHUSD",1719430020751,0.3,3381.4,3381.0,2.95769]
["bitfinex","ETHUSD",1719430020990,0.3,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1719430021287,2.2741,3381.9,3381.3,2.95744]
["bitfinex","ETHUSD",1719430021288,2.95671,3382.2,3381.5,2.95726]
["bitfinex","ETHUSD",1719430021459,2.95671,3382.2,3381.3,2.95744]
["bitfinex","ETHUSD",1719430021460,2.95683,3382.0,3381.3,2.95744]
["bitfinex","ETHUSD",1719430021659,3.31298542,3382.0,3381.3,2.95744]
["bitfinex","ETHUSD",1719430021850,3.31298542,3382.0,3381.4,2.95734]
["bitfinex","ETHUSD",1719430022049,2.95671,3382.2,3381.5,2.95726]
["bitfinex","ETHUSD",1719430022376,0.3,3382.0,3381.5,2.95726]
["bitfinex","ETHUSD",1719430022580,3.25684,3382.0,3381.3,5.91481]
["bitfinex","ETHUSD",1719430022769,3.25684,3382.0,3381.4,2.95734]
["bitfinex","ETHUSD",1719430023079,2.95701,3381.8,3381.2,2.573]
["bitfinex","ETHUSD",1719430023408,2.95701,3381.8,3381.2,5.5305]
["bitfinex","ETHUSD",1719430023746,3.808655,3382.0,3381.3,2.95741]
["bitfinex","ETHUSD",1719430024147,0.3,3381.9,3381.3,2.95741]
["bitfinex","ETHUSD",1719430024560,3.25693,3381.9,3381.3,2.95741]
["bitfinex","ETHUSD",1719430024749,2.95707,3381.8,3381.2,5.53051]
["bitfinex","ETHUSD",1719430025167,2.95707,3381.8,3381.3,2.95742]
["bitfinex","ETHUSD",1719430025547,2.3046,3382.3,3381.3,0.848795]
["bitfinex","ETHUSD",1719430025787,0.3,3381.9,3381.7,2.95703]
["bitfinex","ETHUSD",1719430025993,2.3046,3382.3,3381.7,2.95703]
["bitfinex","ETHUSD",1719430026368,0.3,3382.1,3381.6,5.53017]
["bitfinex","ETHUSD",1719430026880,0.3,3382.1,3381.7,2.95703]
["bitfinex","ETHUSD",1719430027094,2.95632,3382.6,3382.0,2.95683]
["bitfinex","ETHUSD",1719430027260,2.95639,3382.5,3381.9,2.573]
["bitfinex","ETHUSD",1719430027462,0.3,3382.4,3381.9,5.52991]
["bitfinex","ETHUSD",1719430027662,0.3,3382.4,3382.1,2.95673]
["bitfinex","ETHUSD",1719430027961,0.3,3382.4,3382.2,2.573]
["bitfinex","ETHUSD",1719430028162,2.9564,3382.5,3382.2,2.573]
["bitfinex","ETHUSD",1719430029455,2.9564,3382.5,3381.6,2.95715]
["bitfinex","ETHUSD",1719430029456,2.95656,3382.3,3381.8,2.573]
["bitfinex","ETHUSD",1719430029860,0.833842,3382.4,3381.9,2.95689]
["bitfinex","ETHUSD",1719430030059,1.133842,3382.4,3381.9,2.95689]
["bitfinex","ETHUSD",1719430032235,2.95664,3382.3,3381.7,2.95706]
["bitfinex","ETHUSD",1719430032384,3.6613282,3382.3,3381.9,2.573]
["bitfinex","ETHUSD",1719430032689,2.95668,3382.2,3381.9,2.573]
["bitfinex","ETHUSD",1719430032867,2.95668,3382.2,3381.5,12.83026]
["bitfinex","ETHUSD",1719430033071,0.3,3382.1,3381.9,2.573]
["bitfinex","ETHUSD",1719430033273,2.95651,3382.4,3381.9,2.573]
["bitfinex","ETHUSD",1719430033274,2.95651,3382.4,3381.9,5.52989]
["bitfinex","ETHUSD",1719430033486,0.3,3382.3,3381.9,5.52989]
["bitfinex","ETHUSD",1719430034265,0.325648,3382.2,3381.9,5.52989]
["bitfinex","ETHUSD",1719430035165,0.325648,3382.2,3381.9,2.573]
["bitfinex","ETHUSD",1719430036192,2.95676,3382.1,3381.9,2.573]
["bitfinex","ETHUSD",1719430036577,0.3,3382.1,3381.9,2.573]
["bitfinex","ETHUSD",1719430036994,0.3,3382.1,3381.9,5.52985]
["bitfinex","ETHUSD",1719430037229,2.95643,3382.5,3381.9,2.573]
["bitfinex","ETHUSD",1719430037230,2.95648,3382.4,3381.9,2.573]
["bitfinex","ETHUSD",1719430037377,0.3,3382.3,3381.9,2.573]
["bitfinex","ETHUSD",1719430037917,3.25657,3382.3,3381.9,2.573]
["bitfinex","ETHUSD",1719430038067,0.3,3382.3,3381.9,2.573]
["bitfinex","ETHUSD",1719430038266,0.6751183,3382.2,3381.9,2.573]
["bitfinex","ETHUSD",1719430038735,3.6317783,3382.2,3382.1,1.072]
["bitfinex","ETHUSD",1719430039029,0.9751183,3382.2,3382.1,1.072]
["bitfinex","ETHUSD",1719430039189,0.3,3382.2,3382.1,1.072]
["bitfinex","ETHUSD",1719430039393,2.95633,3382.6,3382.1,1.072]
["bitfinex","ETHUSD",1719430039750,2.95633,3382.6,3382.4,1.072]
["bitfinex","ETHUSD",1719430039907,1.133827,3382.5,3382.4,1.072]
["bitfinex","ETHUSD",1719430042624,1.133827,3382.5,3382.0,2.95677]
["bitfinex","ETHUSD",1719430042838,4.090297,3382.5,3382.4,1.072]
["bitfinex","ETHUSD",1719430047045,2.9567,3382.2,3381.4,2.95734]
["bitfinex","ETHUSD",1719430047280,2.95674,3382.1,3382.0,1.072]
["bitfinex","ETHUSD",1719430047669,3.25674,3382.1,3382.0,1.072]
["bitfinex","ETHUSD",1719430048346,2.4627,3382.0,3380.1,2.4692]
["bitfinex","ETHUSD",1719430048588,2.95767,3381.1,3380.9,1.072]
["bitfinex","ETHUSD",1719430048763,3.549228,3381.0,3380.2,2.95838]
["bitfinex","ETHUSD",1719430049070,3.549228,3381.0,3380.9,1.072]
["bitfinex","ETHUSD",1719430049071,3.549218,3381.0,3380.9,1.072]
["bitfinex","ETHUSD",1719430049230,3.549218,3381.0,3380.2,2.95838]
["bitfinex","ETHUSD",1719430049231,3.549218,3381.0,3380.7,1.072]
["bitfinex","ETHUSD",1719430049571,2.95779,3380.9,3380.7,1.072]
["bitfinex","ETHUSD",1719430049877,3.6384878,3380.9,3380.7,1.072]
["bitfinex","ETHUSD",1719430050272,2.95787,3380.8,3380.7,1.072]
["bitfinex","ETHUSD",1719430050573,2.95826,3380.4,3379.8,2.95873]
["bitfinex","ETHUSD",1719430051283,2.95806,3380.6,3379.9,2.95865]
["bitfinex","ETHUSD",1719430051430,0.3,3380.5,3379.9,2.95865]
["bitfinex","ETHUSD",1719430051625,0.3,3380.5,3380.3,2.95828]
["bitfinex","ETHUSD",1719430051834,7.41,3381.5,3380.6,2.95798]
["bitfinex","ETHUSD",1719430052078,3.0,3381.6,3380.6,2.95798]
["bitfinex","ETHUSD",1719430052079,2.95751,3381.3,3380.6,2.95798]
["bitfinex","ETHUSD",1719430052431,2.95751,3381.3,3380.6,5.91597]
["bitfinex","ETHUSD",1719430052632,0.3,3381.0,3380.7,2.95796]
["bitfinex","ETHUSD",1719430052933,2.95751,3381.3,3380.7,2.95796]
["bitfinex","ETHUSD",1719430053584,0.3,3381.2,3380.7,2.95796]
["bitfinex","ETHUSD",1719430054172,3.25758,3381.2,3380.5,5.8608]
["bitfinex","ETHUSD",1719430054929,0.3,3381.2,3380.6,1.13941]
["bitfinex","ETHUSD",1719430055245,0.3,3381.2,3380.8,2.95781]
["bitfinex","ETHUSD",1719430055446,2.95733,3381.5,3380.8,2.95781]
["bitfinex","ETHUSD",1719430055661,0.3,3381.3,3380.8,2.95781]
["bitfinex","ETHUSD",1719430055871,2.95735,3381.4,3380.8,2.95781]
["bitfinex","ETHUSD",1719430056076,0.3,3381.3,3380.8,2.95781]
["bitfinex","ETHUSD",1719430056481,3.25745,3381.3,3380.6,2.95802]
["bitfinex","ETHUSD",1719430057034,2.95763,3381.1,3380.5,2.4047]
["bitfinex","ETHUSD",1719430057234,2.95763,3381.1,3380.4,5.53319]
["bitfinex","ETHUSD",1719430057478,2.95763,3381.1,3380.4,6.41901462]
["bitfinex","ETHUSD",1719430058475,5.91533,3381.1,3380.4,6.41901462]
["bitfinex","ETHUSD",1719430059669,2.95776,3381.0,3380.4,5.53319]
["bitfinex","ETHUSD",1719430060032,6.738344,3382.0,3380.4,2.575]
["bitfinex","ETHUSD",1719430060238,2.95797,3380.7,3380.0,5.5335]
["bitfinex","ETHUSD",1719430060665,2.95797,3380.7,3380.2,2.9584]
["bitfinex","ETHUSD",1719430060870,2.95797,3380.7,3380.1,2.95848]
["bitfinex","ETHUSD",1719430061748,2.95748,3381.3,3380.6,2.95799]
["bitfinex","ETHUSD",1719430061749,2.95749,3381.3,3380.6,2.95799]
["bitfinex","ETHUSD",1719430061958,0.3,3381.0,3380.6,5.53299]
["bitfinex","ETHUSD",1719430062152,0.3,3381.0,3380.7,0.05915603]
["bitfinex","ETHUSD",1719430062459,0.3,3381.0,3380.9,2.95779]
["bitfinex","ETHUSD",1719430063036,2.95716,3381.7,3381.0,2.95767]
["bitfinex","ETHUSD",1719430063567,0.621344,3382.0,3381.5,2.95719]
["bitfinex","ETHUSD",1719430063788,2.95675,3382.1,3381.5,2.95719]
["bitfinex","ETHUSD",1719430063789,0.3,3381.9,3381.5,2.95719]
["bitfinex","ETHUSD",1719430064156,2.95675,3382.1,3381.5,2.95719]
["bitfinex","ETHUSD",1719430064790,0.3,3382.0,3381.5,2.95719]
["bitfinex","ETHUSD",1719430064988,0.625675,3382.0,3381.3,2.95735]
["bitfinex","ETHUSD",1719430065187,2.95701,3381.8,3381.2,2.575]
["bitfinex","ETHUSD",1719430065697,2.95701,3381.8,3381.2,5.53251]
["bitfinex","ETHUSD",1719430065866,3.25701,3381.8,3381.2,5.53251]
["bitfinex","ETHUSD",1719430067368,2.95716,3381.7,3381.2,2.575]
["bitfinex","ETHUSD",1719430069123,2.95725,3381.6,3381.2,2.575]
["bitfinex","ETHUSD",1719430073577,0.3,3381.7,3381.3,2.95744]
["bitfinex","ETHUSD",1719430073904,0.3,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719430074087,2.95674,3382.1,3381.6,2.95718]
["bitfinex","ETHUSD",1719430074274,3.793716,3382.1,3381.6,2.95718]
["bitfinex","ETHUSD",1719430074481,4.093716,3382.1,3381.6,2.95718]
["bitfinex","ETHUSD",1719430074683,3.793716,3382.1,3381.6,2.95718]
["bitfinex","ETHUSD",1719430074869,3.25674,3382.1,3381.6,2.95718]
["bitfinex","ETHUSD",1719430076302,2.95683,3382.0,3381.4,2.95735]
["bitfinex","ETHUSD",1719430077704,2.95692,3381.9,3381.4,2.95735]
["bitfinex","ETHUSD",1719430077876,2.95716,3381.7,3381.2,2.575]
["bitfinex","ETHUSD",1719430078073,5.91433,3381.7,3381.2,2.575]
["bitfinex","ETHUSD",1719430078268,2.95716,3381.7,3381.2,2.575]
["bitfinex","ETHUSD",1719430079707,2.95719,3381.6,3381.2,2.575]
["bitfinex","ETHUSD",1719430080202,2.95719,3381.6,3380.8,2.95787]
["bitfinex","ETHUSD",1719430080203,2.95744,3381.3,3380.8,2.95787]
["bitfinex","ETHUSD",1719430080437,2.95744,3381.3,3380.7,2.575]
["bitfinex","ETHUSD",1719430081384,2.95744,3381.3,3380.7,5.53289]
["bitfinex","ETHUSD",1719430081580,2.95744,3381.3,3380.7,2.575]
["bitfinex","ETHUSD",1719430081818,2.95762,3381.1,3380.7,2.575]
["bitfinex","ETHUSD",1719430083317,3.8462675,3381.3,3380.5,7.3]
["bitfinex","ETHUSD",1719430083318,2.95784,3380.9,3380.5,7.3]
["bitfinex","ETHUSD",1719430083534,0.295784,3380.8,3380.2,2.9584]
["bitfinex","ETHUSD",1719430084057,3.253684,3380.8,3380.2,2.9584]
["bitfinex","ETHUSD",1719430084928,2.95799,3380.7,3380.1,2.575]
["bitfinex","ETHUSD",1719430085088,3.3133584,3380.7,3380.1,5.53348]
["bitfinex","ETHUSD",1719430087002,3.3133584,3380.7,3380.1,2.575]
["bitfinex","ETHUSD",1719430087205,0.56087584,3380.6,3380.1,2.575]
["bitfinex","ETHUSD",1719430087528,0.86087584,3380.6,3380.1,2.575]
["bitfinex","ETHUSD",1719430088395,0.3,3380.6,3380.1,2.575]
["bitfinex","ETHUSD",1719430088913,0.3,3380.6,3380.5,2.95814]
["bitfinex","ETHUSD",1719430089322,2.95758,3381.2,3380.5,2.95814]
["bitfinex","ETHUSD",1719430089522,3.8462675,3381.3,3380.5,2.95814]
["bitfinex","ETHUSD",1719430089523,0.3,3380.9,3380.5,2.95814]
["bitfinex","ETHUSD",1719430089720,0.625763,3380.9,3380.5,2.95814]
["bitfinex","ETHUSD",1719430089922,2.95763,3381.1,3380.5,2.95814]
["bitfinex","ETHUSD",1719430090231,2.95763,3381.1,3380.3,2.95831]
["bitfinex","ETHUSD",1719430090232,0.3,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1719430090419,5.27436,3381.4,3380.8,2.95787]
["bitfinex","ETHUSD",1719430090623,0.3,3381.0,3380.8,2.95787]
["bitfinex","ETHUSD",1719430090939,0.3,3381.2,3380.6,5.53297]
["bitfinex","ETHUSD",1719430091101,2.95754,3381.2,3380.6,5.53297]
["bitfinex","ETHUSD",1719430091302,3.83389,3381.2,3380.6,5.53297]
["bitfinex","ETHUSD",1719430091502,4.13389,3381.2,3380.6,5.53297]
["bitfinex","ETHUSD",1719430092525,4.13389,3381.2,3380.7,2.95796]
["bitfinex","ETHUSD",1719430093321,4.13389,3381.2,3380.6,2.575]
["bitfinex","ETHUSD",1719430093524,0.963995,3381.1,3380.6,2.575]
["bitfinex","ETHUSD",1719430093726,3.921625,3381.1,3380.6,2.575]
["bitfinex","ETHUSD",1719430093915,2.95771,3381.0,3380.6,2.575]
["bitfinex","ETHUSD",1719430094234,1.263995,3381.1,3380.6,2.575]
["bitfinex","ETHUSD",1719430094637,4.221615,3381.1,3380.6,2.575]
["bitfinex","ETHUSD",1719430095438,4.221615,3381.1,3380.2,5.5334]
["bitfinex","ETHUSD",1719430095439,0.71259695,3381.0,3380.2,5.5334]
["bitfinex","ETHUSD",1719430095627,0.55,3381.0,3380.2,5.5334]
["bitfinex","ETHUSD",1719430095941,2.95793,3380.8,3380.2,5.5334]
["bitfinex","ETHUSD",1719430096424,2.95793,3380.8,3380.3,2.9583]
["bitfinex","ETHUSD",1719430098230,6.46556,3381.0,3380.3,2.9583]
["bitfinex","ETHUSD",1719430098408,0.3,3380.9,3380.3,2.9583]
["bitfinex","ETHUSD",1719430099319,3.25779,3380.9,3380.3,2.9583]
["bitfinex","ETHUSD",1719430100130,0.3,3380.9,3380.4,2.95814]
["bitfinex","ETHUSD",1719430101015,0.3,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1719430101210,2.95733,3381.5,3380.8,2.95787]
["bitfinex","ETHUSD",1719430101642,2.95737,3381.4,3380.8,2.95787]
["bitfinex","ETHUSD",1719430101841,2.95747,3381.3,3380.7,2.95795]
["bitfinex","ETHUSD",1719430102040,0.3,3381.2,3380.7,2.95795]
["bitfinex","ETHUSD",1719430102243,2.95747,3381.3,3380.7,2.95795]
["bitfinex","ETHUSD",1719430102445,0.3,3381.2,3380.7,2.95795]
["bitfinex","ETHUSD",1719430103220,0.3,3381.2,3380.8,2.95786]
["bitfinex","ETHUSD",1719430105643,2.95775,3381.0,3380.4,2.95821]
["bitfinex","ETHUSD",1719430105833,2.95775,3381.0,3380.4,5.53321]
["bitfinex","ETHUSD",1719430106646,3.25775,3381.0,3380.4,2.95821]
["bitfinex","ETHUSD",1719430106824,0.85428172,3381.0,3380.9,1.072]
["bitfinex","ETHUSD",1719430107016,0.85428172,3381.0,3380.4,2.95815]
["bitfinex","ETHUSD",1719430107217,3.81198172,3381.0,3380.9,1.072]
["bitfinex","ETHUSD",1719430108741,3.81198172,3381.0,3380.4,2.95815]
["bitfinex","ETHUSD",1719430109261,3.87047017,3380.9,3380.3,5.53231]
["bitfinex","ETHUSD",1719430110255,2.95796,3380.8,3380.3,2.574]
["bitfinex","ETHUSD",1719430110551,2.95797,3380.7,3380.1,2.95844]
["bitfinex","ETHUSD",1719430111253,2.95797,3380.7,3380.2,2.95838]
["bitfinex","ETHUSD",1719430114251,3.25797,3380.7,3380.2,2.95838]
["bitfinex","ETHUSD",1719430115357,2.95818,3380.5,3379.9,5.53266]
["bitfinex","ETHUSD",1719430116962,2.95842,3380.2,3379.5,7.3]
["bitfinex","ETHUSD",1719430117170,0.55,3380.4,3379.6,2.95891]
["bitfinex","ETHUSD",1719430117171,2.95838,3380.3,3379.6,2.95891]
["bitfinex","ETHUSD",1719430117484,3.60823423,3380.3,3379.6,2.95891]
["bitfinex","ETHUSD",1719430117848,0.3,3380.1,3379.6,2.95891]
["bitfinex","ETHUSD",1719430118163,3.60823423,3380.3,3379.6,2.95891]
["bitfinex","ETHUSD",1719430118349,0.3,3380.2,3379.6,2.95891]
["bitfinex","ETHUSD",1719430121243,0.3,3380.2,3379.6,5.91776]
["bitfinex","ETHUSD",1719430122066,0.3,3380.2,3379.6,2.95885]
["bitfinex","ETHUSD",1719430122361,1.04164942,3380.2,3379.6,2.95884]
["bitfinex","ETHUSD",1719430122573,1.04164942,3380.2,3379.7,2.95878]
["bitfinex","ETHUSD",1719430127641,4.00006942,3380.2,3379.7,2.95878]
["bitfinex","ETHUSD",1719430130686,4.00006942,3380.2,3380.1,1.073]
["bitfinex","ETHUSD",1719430130979,3.25842,3380.2,3380.1,1.073]
["bitfinex","ETHUSD",1719430135149,0.85,3380.2,3379.1,5.44192]
["bitfinex","ETHUSD",1719430135355,6.2168,3380.2,3380.1,1.073]
["bitfinex","ETHUSD",1719430135545,7.739296,3380.2,3380.1,1.073]
["bitfinex","ETHUSD",1719430140096,2.95885,3379.7,3379.2,2.95922]
["bitfinex","ETHUSD",1719430140386,2.95885,3379.7,3379.6,1.073]
["bitfinex","ETHUSD",1719430140759,2.95867,3379.9,3379.6,1.073]
["bitfinex","ETHUSD",1719430140970,2.95867,3379.9,3379.8,1.073]
["bitfinex","ETHUSD",1719430141172,3.25867,3379.9,3379.8,1.073]
["bitfinex","ETHUSD",1719430141368,4.0026456,3379.9,3379.8,1.073]
["bitfinex","ETHUSD",1719430141756,4.0026456,3379.9,3379.2,2.95922]
["bitfinex","ETHUSD",1719430141757,2.95894,3379.6,3379.1,2.4826]
["bitfinex","ETHUSD",1719430142192,2.95922,3379.3,3378.8,12.66638]
["bitfinex","ETHUSD",1719430142395,2.95922,3379.3,3379.2,1.073]
["bitfinex","ETHUSD",1719430143093,2.95922,3379.3,3378.8,2.4068]
["bitfinex","ETHUSD",1719430143260,2.95922,3379.3,3379.2,1.073]
["bitfinex","ETHUSD",1719430143461,3.25922,3379.3,3378.8,2.4068]
["bitfinex","ETHUSD",1719430143662,3.25922,3379.3,3379.2,1.073]
["bitfinex","ETHUSD",1719430143863,2.95922,3379.3,3379.2,1.073]
["bitfinex","ETHUSD",1719430144091,3.25922,3379.3,3379.2,1.073]
["bitfinex","ETHUSD",1719430144286,2.95934,3379.2,3378.6,2.95975]
["bitfinex","ETHUSD",1719430144475,2.95934,3379.2,3379.1,1.073]
["bitfinex","ETHUSD",1719430145968,2.95934,3379.2,3378.5,2.3641]
["bitfinex","ETHUSD",1719430145969,3.50934,3379.2,3378.5,2.3641]
["bitfinex","ETHUSD",1719430146294,3.50934,3379.2,3379.1,1.073]
["bitfinex","ETHUSD",1719430146295,3.25934,3379.2,3379.1,1.073]
["bitfinex","ETHUSD",1719430146468,6.76862,3379.2,3379.1,1.073]
["bitfinex","ETHUSD",1719430146669,0.3,3379.2,3379.1,1.073]
["bitfinex","ETHUSD",1719430146915,2.95928,3379.2,3379.1,1.073]
["bitfinex","ETHUSD",1719430147318,3.25928,3379.2,3379.1,1.073]
["bitfinex","ETHUSD",1719430148673,2.95928,3379.2,3379.1,1.073]
["bitfinex","ETHUSD",1719430149166,3.25928,3379.2,3379.1,1.073]
["bitfinex","ETHUSD",1719430149565,2.95928,3379.2,3379.1,1.073]
["bitfinex","ETHUSD",1719430150362,2.95906,3379.5,3379.1,1.073]
["bitfinex","ETHUSD",1719430150564,2.95906,3379.5,3379.4,1.073]
["bitfinex","ETHUSD",1719430150785,6.76812,3379.5,3379.4,1.073]
["bitfinex","ETHUSD",1719430150982,7.677462,3379.5,3379.4,1.073]
["bitfinex","ETHUSD",1719430152791,4.168402,3379.5,3379.4,1.073]
["bitfinex","ETHUSD",1719430153115,0.3,3379.5,3379.4,1.073]
["bitfinex","ETHUSD",1719430154514,0.27,3379.5,3379.1,2.95934]
["bitfinex","ETHUSD",1719430154814,0.27,3379.5,3379.4,4.0321]
["bitfinex","ETHUSD",1719430155015,2.95867,3379.9,3379.4,4.0321]
["bitfinex","ETHUSD",1719430155208,2.95867,3379.9,3379.8,1.073]
["bitfinex","ETHUSD",1719430155391,3.50867,3379.9,3379.8,1.073]
["bitfinex","ETHUSD",1719430155582,3.80867,3379.9,3379.8,1.073]
["bitfinex","ETHUSD",1719430156880,0.3,3379.9,3379.8,1.073]
["bitfinex","ETHUSD",1719430157080,0.3,3379.9,3379.8,4.43495]
["bitfinex","ETHUSD",1719430157391,2.95819,3380.5,3379.8,4.43495]
["bitfinex","ETHUSD",1719430157392,2.95828,3380.4,3379.8,4.03175]
["bitfinex","ETHUSD",1719430157595,2.95828,3380.4,3380.3,1.073]
["bitfinex","ETHUSD",1719430157920,4.089587,3380.4,3380.3,1.073]
["bitfinex","ETHUSD",1719430158216,3.789587,3380.4,3380.3,1.073]
["bitfinex","ETHUSD",1719430158387,4.089587,3380.4,3380.3,1.073]
["bitfinex","ETHUSD",1719430158581,2.95835,3380.3,3379.8,2.95875]
["bitfinex","ETHUSD",1719430158787,2.95835,3380.3,3380.2,1.073]
["bitfinex","ETHUSD",1719430159903,4.639537,3380.4,3380.2,1.073]
["bitfinex","ETHUSD",1719430160124,3.80823,3380.4,3380.2,1.073]
["bitfinex","ETHUSD",1719430162409,0.3,3380.4,3380.2,1.073]
["bitfinex","ETHUSD",1719430162809,0.3,3380.4,3380.0,2.4943]
["bitfinex","ETHUSD",1719430163010,0.3,3380.4,3380.3,1.073]
["bitfinex","ETHUSD",1719430164292,2.9578,3380.9,3380.3,1.073]
["bitfinex","ETHUSD",1719430164495,2.9578,3380.9,3380.8,1.073]
["bitfinex","ETHUSD",1719430164686,6.5078,3380.9,3380.8,1.073]
["bitfinex","ETHUSD",1719430164897,3.8078,3380.9,3380.8,1.073]
["bitfinex","ETHUSD",1719430165104,3.5078,3380.9,3380.8,1.073]
["bitfinex","ETHUSD",1719430165421,3.8078,3380.9,3380.8,1.073]
["bitfinex","ETHUSD",1719430165627,7.680865,3380.9,3380.1,2.95848]
["bitfinex","ETHUSD",1719430165823,7.680865,3380.9,3379.7,5.20959]
["bitfinex","ETHUSD",1719430165824,1.765225,3380.9,3379.7,5.20959]
["bitfinex","ETHUSD",1719430166027,3.117,3381.3,3380.5,1.073]
["bitfinex","ETHUSD",1719430166028,2.9802,3380.8,3380.5,1.073]
["bitfinex","ETHUSD",1719430166230,3.25812,3380.6,3380.5,1.073]
["bitfinex","ETHUSD",1719430166530,3.80812,3380.6,3380.5,1.073]
["bitfinex","ETHUSD",1719430169395,3.80812,3380.6,3379.7,2.2508]
["bitfinex","ETHUSD",1719430169396,2.95841,3380.2,3379.7,2.2508]
["bitfinex","ETHUSD",1719430169595,2.95826,3380.4,3380.1,1.073]
["bitfinex","ETHUSD",1719430169796,2.95826,3380.4,3379.8,2.95875]
["bitfinex","ETHUSD",1719430170017,2.95809,3380.6,3380.3,1.073]
["bitfinex","ETHUSD",1719430170219,2.95797,3380.7,3380.5,1.073]
["bitfinex","ETHUSD",1719430170406,0.891585,3380.6,3380.5,1.073]
["bitfinex","ETHUSD",1719430170726,3.549635,3380.6,3380.5,1.073]
["bitfinex","ETHUSD",1719430170899,3.849635,3380.6,3380.5,1.073]
["bitfinex","ETHUSD",1719430171406,6.807685,3380.6,3380.5,1.073]
["bitfinex","ETHUSD",1719430175634,0.3,3380.6,3380.5,1.073]
["bitfinex","ETHUSD",1719430175820,0.3,3380.6,3380.5,6.98928]
["bitfinex","ETHUSD",1719430176257,2.95745,3381.3,3380.7,2.95795]
["bitfinex","ETHUSD",1719430176493,2.95745,3381.3,3381.2,1.073]
["bitfinex","ETHUSD",1719430176967,3.25745,3381.3,3381.2,1.073]
["bitfinex","ETHUSD",1719430180378,0.3,3381.3,3381.2,3.4778]
["bitfinex","ETHUSD",1719430180555,0.3,3381.3,3381.2,6.7831]
["bitfinex","ETHUSD",1719430180742,3.4204051,3382.2,3381.6,2.95716]
["bitfinex","ETHUSD",1719430180743,2.95669,3382.2,3381.6,2.95716]
["bitfinex","ETHUSD",1719430180943,2.95669,3382.2,3382.0,1.073]
["bitfinex","ETHUSD",1719430181490,0.46362508,3382.9,3382.0,1.073]
["bitfinex","ETHUSD",1719430181491,0.3,3382.1,3382.0,1.073]
["bitfinex","ETHUSD",1719430181697,0.3,3382.1,3381.5,2.95726]
["bitfinex","ETHUSD",1719430181993,0.3,3382.1,3382.0,1.073]
["bitfinex","ETHUSD",1719430182846,2.95689,3382.0,3381.4,2.95734]
["bitfinex","ETHUSD",1719430183043,2.95689,3382.0,3381.9,1.073]
["bitfinex","ETHUSD",1719430183497,3.25689,3382.0,3381.9,1.073]
["bitfinex","ETHUSD",1719430185402,0.3,3382.0,3381.9,1.073]
["bitfinex","ETHUSD",1719430187392,3.25683,3382.0,3381.4,2.95734]
["bitfinex","ETHUSD",1719430187549,3.25683,3382.0,3381.9,1.073]
["bitfinex","ETHUSD",1719430191188,2.95696,3381.9,3381.2,5.36226]
["bitfinex","ETHUSD",1719430191394,2.95696,3381.9,3381.8,1.073]
["bitfinex","ETHUSD",1719430191954,5.91392,3381.9,3381.8,1.073]
["bitfinex","ETHUSD",1719430192151,2.95729,3381.5,3381.2,2.4048]
["bitfinex","ETHUSD",1719430192351,2.95729,3381.5,3381.4,1.073]
["bitfinex","ETHUSD",1719430192553,5.91433,3381.7,3381.0,2.95769]
["bitfinex","ETHUSD",1719430192755,2.95716,3381.7,3381.6,1.073]
["bitfinex","ETHUSD",1719430193107,2.95728,3381.5,3380.8,2.3572]
["bitfinex","ETHUSD",1719430193404,2.95749,3381.3,3381.2,1.073]
["bitfinex","ETHUSD",1719430193853,3.25749,3381.3,3381.2,1.073]
["bitfinex","ETHUSD",1719430194856,6.21498,3381.3,3381.2,1.073]
["bitfinex","ETHUSD",1719430195103,2.95779,3381.0,3380.5,2.4548]
["bitfinex","ETHUSD",1719430195385,2.95779,3381.0,3380.9,1.073]
["bitfinex","ETHUSD",1719430197597,3.25779,3381.0,3380.9,1.073]
["bitfinex","ETHUSD",1719430198324,0.3,3381.0,3380.9,1.073]
["bitfinex","ETHUSD",1719430198806,3.2577,3381.0,3380.9,1.073]
["bitfinex","ETHUSD",1719430199007,3.2577,3381.0,3380.4,2.95817]
["bitfinex","ETHUSD",1719430199212,3.2577,3381.0,3380.9,1.073]
["bitfinex","ETHUSD",1719430200111,0.3,3381.0,3380.9,1.073]
["bitfinex","ETHUSD",1719430200629,2.95763,3381.1,3380.9,1.073]
["bitfinex","ETHUSD",1719430200823,0.3,3381.1,3380.9,1.073]
["bitfinex","ETHUSD",1719430202640,2.95719,3381.6,3381.0,2.9577]
["bitfinex","ETHUSD",1719430202941,2.95719,3381.6,3381.5,1.073]
["bitfinex","ETHUSD",1719430203143,3.25719,3381.6,3381.5,1.073]
["bitfinex","ETHUSD",1719430204008,3.80719,3381.6,3381.5,1.073]
["bitfinex","ETHUSD",1719430204740,2.95746,3381.3,3380.7,2.95796]
["bitfinex","ETHUSD",1719430204916,2.95746,3381.3,3381.2,1.073]
["bitfinex","ETHUSD",1719430205122,5.91463,3381.5,3381.2,1.073]
["bitfinex","ETHUSD",1719430205622,2.9573,3381.5,3381.2,1.073]
["bitfinex","ETHUSD",1719430205816,0.85,3381.6,3381.4,1.073]
["bitfinex","ETHUSD",1719430206023,0.3,3381.6,3381.4,1.073]
["bitfinex","ETHUSD",1719430206233,0.3,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1719430206745,8.27576,3382.3,3381.6,2.95713]
["bitfinex","ETHUSD",1719430206928,2.95665,3382.2,3382.1,1.073]
["bitfinex","ETHUSD",1719430207129,3.25665,3382.2,3382.1,1.073]
["bitfinex","ETHUSD",1719430207329,4.114213,3382.2,3381.9,1.073]
["bitfinex","ETHUSD",1719430207710,2.95684,3382.0,3381.4,2.95734]
["bitfinex","ETHUSD",1719430207945,2.95691,3381.9,3381.1,2.4409]
["bitfinex","ETHUSD",1719430208120,2.95719,3381.6,3380.7,9.6392]
["bitfinex","ETHUSD",1719430208322,2.95741,3381.4,3381.3,1.073]
["bitfinex","ETHUSD",1719430208722,2.95741,3381.4,3380.8,2.95787]
["bitfinex","ETHUSD",1719430208923,3.25741,3381.4,3380.8,2.95787]
["bitfinex","ETHUSD",1719430209424,0.3,3381.4,3380.4,2.95818]
["bitfinex","ETHUSD",1719430209622,2.95766,3381.1,3380.4,3.755428]
["bitfinex","ETHUSD",1719430209939,2.95779,3380.9,3380.3,5.0143]
["bitfinex","ETHUSD",1719430210158,2.95779,3380.9,3380.3,7.97261]
["bitfinex","ETHUSD",1719430210514,2.95766,3381.1,3380.4,2.95821]
["bitfinex","ETHUSD",1719430210925,3.25771,3381.0,3380.4,2.95821]
["bitfinex","ETHUSD",1719430211114,3.25771,3381.0,3380.5,2.95812]
["bitfinex","ETHUSD",1719430211320,0.3,3381.0,3380.5,2.95812]
["bitfinex","ETHUSD",1719430211523,0.3,3381.0,3380.9,5.45309]
["bitfinex","ETHUSD",1719430211729,2.95719,3381.6,3380.9,5.45309]
["bitfinex","ETHUSD",1719430212042,0.3,3381.5,3380.9,5.45309]
["bitfinex","ETHUSD",1719430212451,3.25732,3381.5,3380.9,5.45309]
["bitfinex","ETHUSD",1719430213234,0.3,3381.5,3381.0,2.95769]
["bitfinex","ETHUSD",1719430215425,0.3,3381.5,3381.1,2.9576]
["bitfinex","ETHUSD",1719430215748,3.25727,3381.5,3380.9,5.45302]
["bitfinex","ETHUSD",1719430216525,3.25727,3381.5,3380.9,8.02602]
["bitfinex","ETHUSD",1719430216833,3.25727,3381.5,3381.0,2.95768]
["bitfinex","ETHUSD",1719430217148,0.3,3381.5,3381.1,2.9576]
["bitfinex","ETHUSD",1719430217737,2.3594,3382.3,3381.5,2.95719]
["bitfinex","ETHUSD",1719430217921,0.3,3381.9,3381.5,2.95719]
["bitfinex","ETHUSD",1719430218643,0.3,3381.9,3381.3,5.53042]
["bitfinex","ETHUSD",1719430218644,3.25693,3381.9,3381.3,5.53042]
["bitfinex","ETHUSD",1719430219136,0.3,3381.9,3381.5,2.95725]
["bitfinex","ETHUSD",1719430220347,0.3,3381.9,3381.4,0.9586358]
["bitfinex","ETHUSD",1719430220553,0.3,3381.9,3381.3,5.53036]
["bitfinex","ETHUSD",1719430221155,0.3,3381.9,3381.4,2.95733]
["bitfinex","ETHUSD",1719430221840,3.25699,3381.9,3381.3,2.573]
["bitfinex","ETHUSD",1719430222040,2.95715,3381.7,3381.3,2.573]
["bitfinex","ETHUSD",1719430222264,2.345,3381.7,3380.6,10.25797]
["bitfinex","ETHUSD",1719430222470,2.95757,3381.2,3380.6,5.53097]
["bitfinex","ETHUSD",1719430222958,3.25757,3381.2,3380.6,5.53097]
["bitfinex","ETHUSD",1719430223162,3.25757,3381.2,3380.6,6.917406]
["bitfinex","ETHUSD",1719430223362,3.25757,3381.2,3380.6,2.573]
["bitfinex","ETHUSD",1719430224462,2.95775,3381.0,3380.2,7.91388]
["bitfinex","ETHUSD",1719430224667,2.95784,3380.9,3380.2,7.91388]
["bitfinex","ETHUSD",1719430224838,2.95784,3380.9,3380.3,1.087242]
["bitfinex","ETHUSD",1719430225239,2.95784,3380.9,3380.3,4.045552]
["bitfinex","ETHUSD",1719430225457,3.25775,3381.0,3380.3,4.045552]
["bitfinex","ETHUSD",1719430225662,2.95779,3380.9,3380.3,4.045552]
["bitfinex","ETHUSD",1719430225858,2.95779,3380.9,3380.4,1.1959432]
["bitfinex","ETHUSD",1719430229383,2.95762,3381.1,3380.6,2.573]
["bitfinex","ETHUSD",1719430229677,3.25772,3381.0,3380.6,2.573]
["bitfinex","ETHUSD",1719430230072,2.95772,3381.0,3380.6,2.573]
["bitfinex","ETHUSD",1719430230256,2.95772,3381.0,3380.6,3.24571432]
["bitfinex","ETHUSD",1719430230980,2.373,3381.4,3380.6,3.24571432]
["bitfinex","ETHUSD",1719430231179,3.2577,3381.1,3380.6,2.573]
["bitfinex","ETHUSD",1719430232681,6.21539,3381.1,3380.6,2.573]
["bitfinex","ETHUSD",1719430232883,3.25769,3381.1,3380.6,2.573]
["bitfinex","ETHUSD",1719430233049,2.95776,3381.0,3380.6,2.573]
["bitfinex","ETHUSD",1719430233949,0.3,3381.1,3380.6,2.573]
["bitfinex","ETHUSD",1719430234370,2.95771,3381.0,3380.6,2.573]
["bitfinex","ETHUSD",1719430236201,0.3,3381.1,3380.6,5.53104]
["bitfinex","ETHUSD",1719430236399,0.3,3381.1,3380.6,6.20374132]
["bitfinex","ETHUSD",1719430236597,3.25761,3381.1,3380.6,2.573]
["bitfinex","ETHUSD",1719430236801,2.95772,3381.0,3380.6,2.573]
["bitfinex","ETHUSD",1719430238070,2.95783,3380.9,3380.6,2.573]
["bitfinex","ETHUSD",1719430238302,2.95796,3380.7,3380.6,2.573]
["bitfinex","ETHUSD",1719430238481,2.95796,3380.7,3380.2,5.5314]
["bitfinex","ETHUSD",1719430238684,2.95796,3380.7,3380.6,1.073]
["bitfinex","ETHUSD",1719430240392,2.95796,3380.7,3379.9,2.3884]
["bitfinex","ETHUSD",1719430240595,2.95828,3380.4,3380.3,1.073]
["bitfinex","ETHUSD",1719430241001,2.95834,3380.3,3379.7,10.2588]
["bitfinex","ETHUSD",1719430241198,2.95834,3380.3,3380.2,1.073]
["bitfinex","ETHUSD",1719430242801,2.95834,3380.3,3379.7,5.5338]
["bitfinex","ETHUSD",1719430242979,2.95855,3380.1,3379.7,2.575]
["bitfinex","ETHUSD",1719430243517,3.25855,3380.1,3379.7,2.575]
["bitfinex","ETHUSD",1719430243696,2.9586,3380.0,3379.7,2.575]
["bitfinex","ETHUSD",1719430244016,2.95875,3379.8,3379.3,4.8587]
["bitfinex","ETHUSD",1719430245708,2.95863,3380.0,3379.3,7.81788]
["bitfinex","ETHUSD",1719430245896,2.95868,3379.9,3379.3,5.936412]
["bitfinex","ETHUSD",1719430246097,3.25868,3379.9,3379.3,4.8587]
["bitfinex","ETHUSD",1719430246298,2.95883,3379.8,3379.3,4.8587]
["bitfinex","ETHUSD",1719430246606,3.25883,3379.8,3379.3,4.8587]
["bitfinex","ETHUSD",1719430246816,0.3,3379.8,3379.3,7.81788]
["bitfinex","ETHUSD",1719430246997,3.25875,3379.8,3379.3,7.81788]
["bitfinex","ETHUSD",1719430249416,0.3,3379.8,3379.4,2.9591]
["bitfinex","ETHUSD",1719430249916,0.3,3379.8,3379.6,2.95891]
["bitfinex","ETHUSD",1719430250081,0.3,3379.8,3379.4,5.91813]
["bitfinex","ETHUSD",1719430250276,5.21136,3380.2,3379.4,2.95903]
["bitfinex","ETHUSD",1719430250513,2.95861,3380.0,3379.4,2.95903]
["bitfinex","ETHUSD",1719430250708,0.3,3379.9,3379.4,2.95903]
["bitfinex","ETHUSD",1719430251593,2.95861,3380.0,3379.4,2.95903]
["bitfinex","ETHUSD",1719430251906,3.25861,3380.0,3379.4,2.95903]
["bitfinex","ETHUSD",1719430252102,3.25861,3380.0,3379.3,2.575]
["bitfinex","ETHUSD",1719430252302,3.805607,3380.0,3379.3,2.575]
["bitfinex","ETHUSD",1719430252506,2.9588,3379.8,3379.3,2.575]
["bitfinex","ETHUSD",1719430252905,2.95869,3379.9,3379.3,5.53417]
["bitfinex","ETHUSD",1719430253506,2.95875,3379.8,3379.3,2.575]
["bitfinex","ETHUSD",1719430254815,2.95875,3379.8,3379.3,5.53418]
["bitfinex","ETHUSD",1719430256988,2.95872,3379.9,3379.3,5.53418]
["bitfinex","ETHUSD",1719430257389,5.91747,3379.9,3379.3,5.53418]
["bitfinex","ETHUSD",1719430257718,2.95892,3379.7,3379.1,2.95929]
["bitfinex","ETHUSD",1719430257920,2.95894,3379.6,3379.1,2.95929]
["bitfinex","ETHUSD",1719430258119,3.25894,3379.6,3379.1,2.95929]
["bitfinex","ETHUSD",1719430258621,2.95902,3379.5,3378.9,7.8155]
["bitfinex","ETHUSD",1719430259190,3.25902,3379.5,3378.9,7.8155]
["bitfinex","ETHUSD",1719430260013,6.21811,3379.5,3378.9,5.5345]
["bitfinex","ETHUSD",1719430260209,3.25902,3379.5,3378.9,2.575]
["bitfinex","ETHUSD",1719430260621,3.25902,3379.5,3378.5,8.49469]
["bitfinex","ETHUSD",1719430260622,2.95929,3379.2,3378.5,8.49469]
["bitfinex","ETHUSD",1719430260826,2.95929,3379.2,3378.6,2.95979]
["bitfinex","ETHUSD",1719430261301,3.25929,3379.2,3378.6,2.95979]
["bitfinex","ETHUSD",1719430263510,0.3,3379.2,3378.6,2.95979]
["bitfinex","ETHUSD",1719430263729,0.3,3379.2,3378.8,2.95962]
["bitfinex","ETHUSD",1719430264318,0.3,3379.2,3378.7,0.785349]
["bitfinex","ETHUSD",1719430264519,0.3,3379.2,3378.7,3.745059]
["bitfinex","ETHUSD",1719430264721,0.3,3379.2,3379.1,1.073]
["bitfinex","ETHUSD",1719430266932,0.3,3379.2,3377.0,0.61328484]
["bitfinex","ETHUSD",1719430266933,2.95959,3378.9,3378.3,2.96005]
["bitfinex","ETHUSD",1719430267107,2.95963,3378.8,3378.7,1.073]
["bitfinex","ETHUSD",1719430267429,2.95949,3379.0,3378.7,1.073]
["bitfinex","ETHUSD",1719430267629,2.95949,3379.0,3378.1,5.424]
["bitfinex","ETHUSD",1719430267630,3.6108509,3379.0,3378.9,1.073]
["bitfinex","ETHUSD",1719430267794,2.95949,3379.0,3378.9,1.073]
["bitfinex","ETHUSD",1719430267999,3.25949,3379.0,3378.9,1.073]
["bitfinex","ETHUSD",1719430269708,0.3,3379.0,3378.9,1.073]
["bitfinex","ETHUSD",1719430271170,0.3,3379.0,3378.9,4.03254]
["bitfinex","ETHUSD",1719430271379,0.3,3379.0,3378.9,1.073]
["bitfinex","ETHUSD",1719430271544,2.95911,3379.4,3378.9,1.073]
["bitfinex","ETHUSD",1719430271726,3.795176,3379.4,3379.3,1.073]
["bitfinex","ETHUSD",1719430271921,3.25911,3379.4,3379.3,1.073]
["bitfinex","ETHUSD",1719430272627,0.3,3379.4,3379.3,1.073]
["bitfinex","ETHUSD",1719430273134,3.2591,3379.4,3379.3,1.073]
["bitfinex","ETHUSD",1719430274050,0.3,3379.4,3379.3,1.073]
["bitfinex","ETHUSD",1719430274357,0.3,3379.4,3379.3,6.99138]
["bitfinex","ETHUSD",1719430274659,2.4162,3380.3,3379.8,2.95874]
["bitfinex","ETHUSD",1719430274868,2.4162,3380.3,3380.2,1.073]
["bitfinex","ETHUSD",1719430275636,2.7162,3380.3,3380.2,1.073]
["bitfinex","ETHUSD",1719430275875,0.3,3380.3,3380.2,1.073]
["bitfinex","ETHUSD",1719430276163,0.3,3380.3,3380.2,4.0314]
["bitfinex","ETHUSD",1719430276529,5.43468,3380.8,3380.3,2.95831]
["bitfinex","ETHUSD",1719430276530,2.4768,3380.8,3380.3,2.95831]
["bitfinex","ETHUSD",1719430276740,3.316031,3380.8,3380.3,2.95831]
["bitfinex","ETHUSD",1719430276960,9.9068,3381.2,3380.3,2.95831]
["bitfinex","ETHUSD",1719430277168,0.3,3380.6,3380.5,5.53214]
["bitfinex","ETHUSD",1719430277533,2.4968,3381.2,3380.5,2.574]
["bitfinex","ETHUSD",1719430277727,2.4968,3381.2,3379.8,5.28434]
["bitfinex","ETHUSD",1719430278039,2.95824,3380.4,3380.0,2.574]
["bitfinex","ETHUSD",1719430278226,2.95837,3380.3,3380.0,2.574]
["bitfinex","ETHUSD",1719430278430,2.95837,3380.3,3379.7,5.53284]
["bitfinex","ETHUSD",1719430278955,2.95837,3380.3,3379.7,2.574]
["bitfinex","ETHUSD",1719430279158,0.840722,3380.2,3379.7,2.574]
["bitfinex","ETHUSD",1719430279371,3.799132,3380.2,3379.7,2.574]
["bitfinex","ETHUSD",1719430279576,3.25849,3380.1,3379.7,2.574]
["bitfinex","ETHUSD",1719430280424,3.25851,3380.1,3379.1,2.95933]
["bitfinex","ETHUSD",1719430280628,3.25851,3380.1,3379.2,2.95921]
["bitfinex","ETHUSD",1719430280629,2.95873,3379.9,3379.2,2.95921]
["bitfinex","ETHUSD",1719430280858,2.95873,3379.9,3379.3,2.95918]
["bitfinex","ETHUSD",1719430281056,0.9599212,3380.0,3379.4,2.95908]
["bitfinex","ETHUSD",1719430281057,0.3,3379.7,3379.4,2.95908]
["bitfinex","ETHUSD",1719430281562,2.95885,3379.7,3379.1,2.574]
["bitfinex","ETHUSD",1719430281862,0.295885,3379.6,3379.0,2.574]
["bitfinex","ETHUSD",1719430282063,5.44675,3379.7,3379.0,2.574]
["bitfinex","ETHUSD",1719430282462,2.95893,3379.6,3379.0,2.574]
["bitfinex","ETHUSD",1719430282642,2.95902,3379.5,3379.0,2.574]
["bitfinex","ETHUSD",1719430283762,2.95912,3379.4,3379.0,2.574]
["bitfinex","ETHUSD",1719430283957,6.462603,3379.6,3379.0,2.574]
["bitfinex","ETHUSD",1719430284152,3.503613,3379.6,3379.0,2.574]
["bitfinex","ETHUSD",1719430284571,3.803613,3379.6,3379.0,2.574]
["bitfinex","ETHUSD",1719430284865,2.95911,3379.4,3379.0,2.574]
["bitfinex","ETHUSD",1719430285337,3.25911,3379.4,3379.0,2.574]
["bitfinex","ETHUSD",1719430285666,2.95911,3379.4,3379.0,2.574]
["bitfinex","ETHUSD",1719430285869,3.25911,3379.4,3379.0,2.574]
["bitfinex","ETHUSD",1719430286238,2.95924,3379.3,3378.5,5.53381]
["bitfinex","ETHUSD",1719430286438,2.95937,3379.1,3378.5,5.53381]
["bitfinex","ETHUSD",1719430286835,3.25937,3379.1,3378.5,5.53381]
["bitfinex","ETHUSD",1719430288140,0.3,3379.1,3378.5,2.574]
["bitfinex","ETHUSD",1719430288338,0.3,3379.1,3378.8,2.9596]
["bitfinex","ETHUSD",1719430288564,2.9592,3379.3,3378.6,5.91947]
["bitfinex","ETHUSD",1719430288868,0.3,3379.2,3378.6,3.809077]
["bitfinex","ETHUSD",1719430289068,3.25929,3379.2,3378.6,2.95973]
["bitfinex","ETHUSD",1719430289495,3.25929,3379.2,3378.5,2.574]
["bitfinex","ETHUSD",1719430290082,2.351,3379.1,3378.5,2.574]
["bitfinex","ETHUSD",1719430290390,2.95957,3378.9,3378.4,2.574]
["bitfinex","ETHUSD",1719430290764,3.25957,3378.9,3378.4,2.574]
["bitfinex","ETHUSD",1719430291286,3.25957,3378.9,3378.4,5.53397]
["bitfinex","ETHUSD",1719430291597,0.3,3378.9,3378.5,2.95986]
["bitfinex","ETHUSD",1719430291902,2.95913,3379.4,3378.8,5.53356]
["bitfinex","ETHUSD",1719430292194,0.3,3379.0,3378.8,5.53356]
["bitfinex","ETHUSD",1719430292400,2.95913,3379.4,3378.8,5.53356]
["bitfinex","ETHUSD",1719430293279,0.3,3379.1,3378.8,2.574]
["bitfinex","ETHUSD",1719430293681,0.3,3379.1,3378.9,2.95946]
["bitfinex","ETHUSD",1719430293885,0.3,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1719430294291,2.95913,3379.4,3378.8,5.53355]
["bitfinex","ETHUSD",1719430294899,0.3,3379.2,3378.8,5.53355]
["bitfinex","ETHUSD",1719430299066,0.3,3379.2,3378.8,2.574]
["bitfinex","ETHUSD",1719430299271,0.3,3379.2,3378.4,2.574]
["bitfinex","ETHUSD",1719430299272,0.625921,3379.2,3378.4,2.574]
["bitfinex","ETHUSD",1719430299496,2.95942,3379.1,3378.5,2.95988]
["bitfinex","ETHUSD",1719430299694,6.2161921,3379.1,3378.5,2.95988]
["bitfinex","ETHUSD",1719430299878,2.95952,3379.0,3378.4,2.574]
["bitfinex","ETHUSD",1719430300383,2.95952,3379.0,3378.4,5.53394]
["bitfinex","ETHUSD",1719430300570,3.2567521,3379.1,3378.4,5.53397]
["bitfinex","ETHUSD",1719430300782,0.59038521,3379.0,3378.4,8.49388]
["bitfinex","ETHUSD",1719430301075,0.59038521,3379.0,3378.5,2.95988]
["bitfinex","ETHUSD",1719430301280,3.2567521,3379.1,3378.6,2.9598]
["bitfinex","ETHUSD",1719430301471,2.95943,3379.1,3378.6,2.9598]
["bitfinex","ETHUSD",1719430302498,2.95943,3379.1,3378.6,5.5338]
["bitfinex","ETHUSD",1719430304204,0.3,3379.2,3378.6,5.5338]
["bitfinex","ETHUSD",1719430304900,0.3,3379.2,3378.7,2.95966]
["bitfinex","ETHUSD",1719430305109,0.3,3379.2,3378.6,2.574]
["bitfinex","ETHUSD",1719430305306,0.3,3379.2,3379.1,5.91872]
["bitfinex","ETHUSD",1719430305684,7.41,3379.8,3379.4,2.95908]
["bitfinex","ETHUSD",1719430306082,7.41,3379.8,3379.4,5.53308]
["bitfinex","ETHUSD",1719430306295,0.3,3379.7,3379.4,5.53308]
["bitfinex","ETHUSD",1719430307107,0.3,3379.7,3379.4,2.574]
["bitfinex","ETHUSD",1719430307306,1.30793,3379.7,3379.4,2.574]
["bitfinex","ETHUSD",1719430309477,0.3,3379.7,3379.0,5.53344]
["bitfinex","ETHUSD",1719430310403,2.95893,3379.6,3379.0,5.53344]
["bitfinex","ETHUSD",1719430310604,3.2589,3379.7,3379.0,2.95938]
["bitfinex","ETHUSD",1719430310904,3.2589,3379.7,3379.2,2.574]
["bitfinex","ETHUSD",1719430311108,4.117591,3379.7,3379.2,2.574]
["bitfinex","ETHUSD",1719430311511,0.3,3379.7,3379.2,5.53327]
["bitfinex","ETHUSD",1719430311679,0.3,3379.7,3379.4,2.95905]
["bitfinex","ETHUSD",1719430312895,0.3,3379.7,3379.2,5.53327]
["bitfinex","ETHUSD",1719430313102,0.3,3379.7,3379.3,2.95918]
["bitfinex","ETHUSD",1719430313612,0.3,3379.7,3379.2,2.574]
["bitfinex","ETHUSD",1719430314283,0.3,3379.7,3379.2,5.53326]
["bitfinex","ETHUSD",1719430315086,2.95901,3379.5,3379.2,2.574]
["bitfinex","ETHUSD",1719430315291,2.95913,3379.4,3378.9,2.574]
["bitfinex","ETHUSD",1719430315487,3.6368114,3379.4,3378.9,2.574]
["bitfinex","ETHUSD",1719430316117,0.3,3379.3,3378.9,5.53351]
["bitfinex","ETHUSD",1719430316611,3.2592,3379.3,3378.9,2.574]
["bitfinex","ETHUSD",1719430316995,0.3,3379.3,3378.9,2.574]
["bitfinex","ETHUSD",1719430317194,0.3,3379.3,3378.9,5.53353]
["bitfinex","ETHUSD",1719430317493,0.3,3379.3,3378.9,2.574]
["bitfinex","ETHUSD",1719430320534,0.3,3379.3,3378.9,5.53352]
["bitfinex","ETHUSD",1719430321293,0.3,3379.3,3378.9,2.574]
["bitfinex","ETHUSD",1719430322526,0.3,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1719430322896,2.95858,3380.0,3379.3,2.95914]
["bitfinex","ETHUSD",1719430323238,2.95858,3380.0,3379.3,5.53314]
["bitfinex","ETHUSD",1719430323724,0.3,3379.6,3379.3,5.53314]
["bitfinex","ETHUSD",1719430326401,0.3,3379.6,3379.3,5.53314]
["bitfinex","ETHUSD",1719430328609,0.3,3379.6,3379.4,2.95909]
["bitfinex","ETHUSD",1719430328805,0.3,3379.6,3379.5,8.87703]
["bitfinex","ETHUSD",1719430329019,7.41,3380.2,3380.1,5.91698]
["bitfinex","ETHUSD",1719430329205,5.41991,3380.9,3380.1,5.53249]
["bitfinex","ETHUSD",1719430329410,0.3,3380.5,3380.1,5.53249]
["bitfinex","ETHUSD",1719430329605,5.41991,3380.9,3380.3,2.95826]
["bitfinex","ETHUSD",1719430329606,2.4621,3380.9,3380.3,2.95826]
["bitfinex","ETHUSD",1719430329830,2.4621,3380.9,3380.5,2.95811]
["bitfinex","ETHUSD",1719430330132,0.3,3380.7,3380.6,2.574]
["bitfinex","ETHUSD",1719430330427,2.2741,3381.2,3380.6,5.53205]
["bitfinex","ETHUSD",1719430330632,0.3,3380.9,3380.6,5.53205]
["bitfinex","ETHUSD",1719430330933,5.23162,3381.2,3380.6,5.53205]
["bitfinex","ETHUSD",1719430331133,0.3,3380.9,3380.6,5.53205]
["bitfinex","ETHUSD",1719430332611,0.3,3380.9,3380.6,2.574]
["bitfinex","ETHUSD",1719430334612,0.3,3380.9,3380.6,5.53202]
["bitfinex","ETHUSD",1719430339939,0.3,3380.9,3380.6,2.574]
["bitfinex","ETHUSD",1719430340720,0.3,3380.9,3380.6,5.53203]
["bitfinex","ETHUSD",1719430342851,0.3,3380.9,3380.8,1.072]
["bitfinex","ETHUSD",1719430343626,0.3,3380.9,3380.8,4.02987]
["bitfinex","ETHUSD",1719430343822,0.3,3380.9,3380.8,4.955623]
["bitfinex","ETHUSD",1719430344041,5.3374,3381.5,3380.9,2.95777]
["bitfinex","ETHUSD",1719430344243,5.3374,3381.5,3381.4,1.072]
["bitfinex","ETHUSD",1719430344545,5.6374,3381.5,3381.4,1.072]
["bitfinex","ETHUSD",1719430345846,5.6374,3381.5,3380.7,2.95788]
["bitfinex","ETHUSD",1719430345847,2.95744,3381.3,3380.7,2.95788]
["bitfinex","ETHUSD",1719430346144,2.95744,3381.3,3381.2,1.072]
["bitfinex","ETHUSD",1719430348359,2.95744,3381.3,3380.5,5.2278]
["bitfinex","ETHUSD",1719430348567,2.95744,3381.3,3381.2,1.072]
["bitfinex","ETHUSD",1719430348719,3.9028699,3381.3,3381.2,1.072]
["bitfinex","ETHUSD",1719430351253,0.9454299,3381.3,3381.2,1.072]
["bitfinex","ETHUSD",1719430351766,2.6801,3381.5,3381.2,1.072]
["bitfinex","ETHUSD",1719430351965,0.3,3381.5,3381.4,1.072]
["bitfinex","ETHUSD",1719430355138,0.3,3381.5,3381.2,2.95752]
["bitfinex","ETHUSD",1719430355479,0.3,3381.5,3381.4,1.072]
["bitfinex","ETHUSD",1719430355970,5.32337,3382.0,3381.4,1.072]
["bitfinex","ETHUSD",1719430356157,5.32337,3382.0,3381.3,2.95739]
["bitfinex","ETHUSD",1719430356158,5.32337,3382.0,3381.9,1.072]
["bitfinex","ETHUSD",1719430356374,5.62337,3382.0,3381.9,1.072]
["bitfinex","ETHUSD",1719430356533,6.481378,3382.0,3381.9,1.072]
["bitfinex","ETHUSD",1719430356741,6.181378,3382.0,3381.9,1.072]
["bitfinex","ETHUSD",1719430357177,6.481378,3382.0,3381.9,1.072]
["bitfinex","ETHUSD",1719430358446,0.3,3382.0,3381.9,1.072]
["bitfinex","ETHUSD",1719430359076,0.46367273,3382.6,3381.3,2.4963]
["bitfinex","ETHUSD",1719430359376,2.95561,3383.4,3382.7,2.9562]
["bitfinex","ETHUSD",1719430359577,4.04712,3384.0,3383.3,1.072]
["bitfinex","ETHUSD",1719430359578,0.02,3384.0,3383.3,1.072]
["bitfinex","ETHUSD",1719430359779,0.02,3384.0,3383.2,2.9557]
["bitfinex","ETHUSD",1719430359982,0.3,3383.7,3383.3,2.95562]
["bitfinex","ETHUSD",1719430360190,0.3,3383.7,3382.8,2.95612]
["bitfinex","ETHUSD",1719430360472,0.3,3383.7,3383.6,1.072]
["bitfinex","ETHUSD",1719430362790,0.3,3383.7,3383.3,2.95569]
["bitfinex","ETHUSD",1719430366096,0.3,3383.7,3383.4,2.9556]
["bitfinex","ETHUSD",1719430366288,0.3,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719430366700,0.02,3384.0,3383.6,2.95543]
["bitfinex","ETHUSD",1719430366986,0.3,3383.7,3383.4,5.5256]
["bitfinex","ETHUSD",1719430367158,0.3,3383.7,3383.4,2.57]
["bitfinex","ETHUSD",1719430367355,2.95518,3383.9,3383.4,2.57]
["bitfinex","ETHUSD",1719430367576,0.3,3383.7,3383.4,2.57]
["bitfinex","ETHUSD",1719430368913,2.95543,3383.6,3383.4,2.57]
["bitfinex","ETHUSD",1719430369115,5.91058,3383.8,3383.4,2.57]
["bitfinex","ETHUSD",1719430369411,2.95526,3383.8,3383.4,2.57]
["bitfinex","ETHUSD",1719430369756,0.3,3383.6,3383.4,2.57]
["bitfinex","ETHUSD",1719430376317,0.3,3383.7,3383.4,2.57]
["bitfinex","ETHUSD",1719430377093,3.25535,3383.7,3383.4,2.57]
["bitfinex","ETHUSD",1719430377293,2.95551,3383.6,3383.4,2.57]
["bitfinex","ETHUSD",1719430377897,3.25551,3383.6,3383.4,2.57]
["bitfinex","ETHUSD",1719430378267,0.3,3383.6,3383.4,2.57]
["bitfinex","ETHUSD",1719430379375,3.25544,3383.6,3383.4,2.57]
["bitfinex","ETHUSD",1719430380289,0.3,3383.6,3383.4,2.57]
["bitfinex","ETHUSD",1719430382013,3.25543,3383.6,3383.4,2.57]
["bitfinex","ETHUSD",1719430382680,3.25543,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719430383276,0.3,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719430383876,2.9552,3383.9,3383.5,1.071]
["bitfinex","ETHUSD",1719430384098,2.9552,3383.9,3383.8,1.071]
["bitfinex","ETHUSD",1719430384293,2.95536,3383.7,3383.1,2.95584]
["bitfinex","ETHUSD",1719430384499,2.95536,3383.7,3383.6,1.071]
["bitfinex","ETHUSD",1719430384700,5.91043,3383.9,3383.6,1.071]
["bitfinex","ETHUSD",1719430385048,2.9552,3383.9,3383.8,1.071]
["bitfinex","ETHUSD",1719430385527,3.2552,3383.9,3383.8,1.071]
["bitfinex","ETHUSD",1719430386120,0.3,3383.9,3383.8,1.071]
["bitfinex","ETHUSD",1719430386277,0.3,3383.9,3383.4,2.95555]
["bitfinex","ETHUSD",1719430386484,0.3,3383.9,3383.8,1.071]
["bitfinex","ETHUSD",1719430392381,3.25517,3383.9,3383.8,1.071]
["bitfinex","ETHUSD",1719430393487,2.95532,3383.8,3383.2,2.95573]
["bitfinex","ETHUSD",1719430393721,2.95532,3383.8,3383.7,1.071]
["bitfinex","ETHUSD",1719430394291,0.3,3383.9,3383.7,1.071]
["bitfinex","ETHUSD",1719430395496,3.2552,3383.9,3383.7,1.071]
["bitfinex","ETHUSD",1719430397822,3.2552,3383.9,3383.3,2.95568]
["bitfinex","ETHUSD",1719430397823,2.95525,3383.8,3383.1,5.3494]
["bitfinex","ETHUSD",1719430398006,2.95525,3383.8,3383.7,1.071]
["bitfinex","ETHUSD",1719430398711,2.95542,3383.7,3383.1,3.954143]
["bitfinex","ETHUSD",1719430398912,2.95542,3383.7,3383.6,1.071]
["bitfinex","ETHUSD",1719430399495,2.95539,3383.7,3383.1,3.954143]
["bitfinex","ETHUSD",1719430399694,5.91078,3383.7,3383.6,1.071]
["bitfinex","ETHUSD",1719430400025,6.21078,3383.7,3383.6,1.071]
["bitfinex","ETHUSD",1719430400239,5.91078,3383.7,3383.6,1.071]
["bitfinex","ETHUSD",1719430400405,2.95578,3383.2,3382.8,9.7611]
["bitfinex","ETHUSD",1719430400602,2.95578,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719430400999,6.006968,3383.7,3382.5,2.4611]
["bitfinex","ETHUSD",1719430401000,2.9562,3382.8,3382.5,2.4611]
["bitfinex","ETHUSD",1719430401201,2.95617,3382.8,3382.7,1.071]
["bitfinex","ETHUSD",1719430401429,2.95598,3383.0,3382.7,1.071]
["bitfinex","ETHUSD",1719430401637,2.95598,3383.0,3382.9,1.071]
["bitfinex","ETHUSD",1719430402563,3.5561368,3383.6,3382.9,1.071]
["bitfinex","ETHUSD",1719430402564,0.3,3383.3,3382.9,1.071]
["bitfinex","ETHUSD",1719430402723,2.95578,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719430403952,5.91156,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719430405698,5.91156,3383.2,3382.2,2.95662]
["bitfinex","ETHUSD",1719430405699,2.95547,3383.6,3382.0,2.95681]
["bitfinex","ETHUSD",1719430405968,2.95635,3382.6,3382.2,2.3937]
["bitfinex","ETHUSD",1719430406175,2.95635,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719430408275,2.95607,3382.9,3382.5,1.071]
["bitfinex","ETHUSD",1719430408429,2.95613,3382.8,3382.2,5.35034]
["bitfinex","ETHUSD",1719430408761,2.95613,3382.8,3382.7,1.071]
["bitfinex","ETHUSD",1719430410385,5.91226,3382.8,3382.7,1.071]
["bitfinex","ETHUSD",1719430410741,5.91226,3382.8,3382.2,2.3937]
["bitfinex","ETHUSD",1719430410742,2.95636,3382.6,3382.2,2.3937]
["bitfinex","ETHUSD",1719430410944,2.95636,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719430411280,2.95639,3382.5,3382.2,2.3937]
["bitfinex","ETHUSD",1719430411487,2.95639,3382.5,3382.4,1.071]
["bitfinex","ETHUSD",1719430413597,2.95616,3382.8,3382.4,1.071]
["bitfinex","ETHUSD",1719430413895,6.21232,3382.8,3382.7,1.071]
["bitfinex","ETHUSD",1719430416417,0.3,3382.8,3382.7,1.071]
["bitfinex","ETHUSD",1719430416694,2.95594,3383.1,3382.7,1.071]
["bitfinex","ETHUSD",1719430416910,2.95594,3383.1,3383.0,1.071]
["bitfinex","ETHUSD",1719430417072,5.91115,3383.5,3383.1,2.257]
["bitfinex","ETHUSD",1719430417278,2.95544,3383.6,3383.4,1.071]
["bitfinex","ETHUSD",1719430417476,2.95544,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719430417679,3.25544,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719430417958,2.95544,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719430418158,6.21095,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719430419161,7.2597839,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719430420014,2.95602,3383.0,3382.5,2.3166]
["bitfinex","ETHUSD",1719430420175,5.91204,3383.0,3382.9,1.071]
["bitfinex","ETHUSD",1719430420380,2.95619,3382.8,3382.2,5.27324]
["bitfinex","ETHUSD",1719430420580,2.95619,3382.8,3382.7,1.071]
["bitfinex","ETHUSD",1719430420886,2.9563,3382.6,3382.2,4.8876]
["bitfinex","ETHUSD",1719430421262,2.95624,3382.7,3382.2,4.8876]
["bitfinex","ETHUSD",1719430424722,0.3,3383.1,3382.9,2.956]
["bitfinex","ETHUSD",1719430424879,2.95546,3383.6,3383.0,2.571]
["bitfinex","ETHUSD",1719430425193,2.95554,3383.5,3383.0,2.571]
["bitfinex","ETHUSD",1719430425389,2.95554,3383.5,3383.0,3.3615]
["bitfinex","ETHUSD",1719430425568,0.3,3383.4,3383.0,3.3615]
["bitfinex","ETHUSD",1719430426898,3.2556,3383.4,3383.0,3.3615]
["bitfinex","ETHUSD",1719430427196,3.2556,3383.4,3383.0,2.571]
["bitfinex","ETHUSD",1719430429398,2.95569,3383.3,3383.0,2.571]
["bitfinex","ETHUSD",1719430429766,5.358,3383.9,3383.0,2.571]
["bitfinex","ETHUSD",1719430429767,2.95547,3383.6,3383.0,2.571]
["bitfinex","ETHUSD",1719430430076,2.95547,3383.6,3383.1,0.05911064]
["bitfinex","ETHUSD",1719430430077,0.3,3383.4,3383.1,0.05911064]
["bitfinex","ETHUSD",1719430433698,3.2556,3383.4,3383.1,0.05911064]
["bitfinex","ETHUSD",1719430433881,3.876714,3383.4,3382.9,2.571]
["bitfinex","ETHUSD",1719430434197,3.2556,3383.4,3382.9,2.571]
["bitfinex","ETHUSD",1719430435168,3.2556,3383.4,3382.8,8.48313]
["bitfinex","ETHUSD",1719430435383,3.2556,3383.4,3382.8,8.48311]
["bitfinex","ETHUSD",1719430435602,3.2556,3383.4,3382.8,5.52705]
["bitfinex","ETHUSD",1719430436797,2.95573,3383.3,3382.8,2.571]
["bitfinex","ETHUSD",1719430437273,2.95587,3383.1,3382.8,2.571]
["bitfinex","ETHUSD",1719430437683,2.95573,3383.3,3382.8,2.571]
["bitfinex","ETHUSD",1719430437864,2.95578,3383.2,3382.8,2.571]
["bitfinex","ETHUSD",1719430438807,0.3,3383.3,3382.8,2.571]
["bitfinex","ETHUSD",1719430439168,3.25571,3383.3,3382.8,2.571]
["bitfinex","ETHUSD",1719430440031,3.25571,3383.3,3382.9,2.95604]
["bitfinex","ETHUSD",1719430440032,0.3,3383.3,3382.9,2.95604]
["bitfinex","ETHUSD",1719430440341,2.95556,3383.5,3383.0,2.95594]
["bitfinex","ETHUSD",1719430440536,0.3,3383.4,3383.0,2.95594]
["bitfinex","ETHUSD",1719430440687,0.3,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719430441506,2.95538,3383.7,3383.0,5.42883]
["bitfinex","ETHUSD",1719430441837,2.95538,3383.7,3383.6,1.071]
["bitfinex","ETHUSD",1719430441992,3.548439,3383.7,3383.6,1.071]
["bitfinex","ETHUSD",1719430442193,3.848439,3383.7,3383.6,1.071]
["bitfinex","ETHUSD",1719430443090,0.3,3383.7,3383.6,1.071]
["bitfinex","ETHUSD",1719430443632,0.02,3384.0,3383.6,1.071]
["bitfinex","ETHUSD",1719430443800,0.02,3384.0,3383.9,1.071]
["bitfinex","ETHUSD",1719430444000,0.32,3384.0,3383.9,1.071]
["bitfinex","ETHUSD",1719430444506,1.186101,3384.0,3383.3,2.95562]
["bitfinex","ETHUSD",1719430444699,2.95518,3383.9,3383.4,0.05910295]
["bitfinex","ETHUSD",1719430444895,2.95518,3383.9,3383.8,1.071]
["bitfinex","ETHUSD",1719430445903,0.32,3384.0,3383.8,1.071]
["bitfinex","ETHUSD",1719430446215,3.27508,3384.0,3383.8,1.071]
["bitfinex","ETHUSD",1719430448015,2.95532,3383.8,3383.2,2.9557]
["bitfinex","ETHUSD",1719430448190,7.096367,3384.0,3383.7,1.071]
["bitfinex","ETHUSD",1719430448393,3.27511,3384.0,3383.9,1.071]
["bitfinex","ETHUSD",1719430449921,0.32,3384.0,3383.9,1.071]
["bitfinex","ETHUSD",1719430450237,3.27508,3384.0,3383.9,1.071]
["bitfinex","ETHUSD",1719430451496,0.32,3384.0,3383.9,1.071]
["bitfinex","ETHUSD",1719430451694,0.32,3384.0,3383.2,2.95574]
["bitfinex","ETHUSD",1719430451923,0.32,3384.0,3383.2,3.498604]
["bitfinex","ETHUSD",1719430452197,2.95525,3383.9,3383.7,1.071]
["bitfinex","ETHUSD",1719430452499,2.95524,3383.9,3383.7,1.071]
["bitfinex","ETHUSD",1719430452831,2.95525,3383.8,3383.7,1.071]
["bitfinex","ETHUSD",1719430453707,5.9105,3383.8,3383.0,5.42881]
["bitfinex","ETHUSD",1719430453916,2.95525,3383.8,3383.6,1.071]
["bitfinex","ETHUSD",1719430454927,0.32,3384.0,3383.6,1.071]
["bitfinex","ETHUSD",1719430455126,2.95517,3383.9,3383.3,2.95568]
["bitfinex","ETHUSD",1719430455328,2.95517,3383.9,3383.8,1.071]
["bitfinex","ETHUSD",1719430455500,3.27508,3384.0,3383.8,1.071]
["bitfinex","ETHUSD",1719430455703,2.95532,3383.8,3383.0,5.4288]
["bitfinex","ETHUSD",1719430455900,2.95532,3383.8,3383.6,1.071]
["bitfinex","ETHUSD",1719430455901,2.95534,3383.7,3383.6,1.071]
["bitfinex","ETHUSD",1719430456317,2.95548,3383.6,3383.4,1.071]
["bitfinex","ETHUSD",1719430456528,2.95566,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719430457110,2.428,3383.6,3382.7,2.3908]
["bitfinex","ETHUSD",1719430457434,2.95627,3382.7,3382.1,2.95673]
["bitfinex","ETHUSD",1719430457622,5.91217,3382.9,3382.7,1.071]
["bitfinex","ETHUSD",1719430457822,2.95613,3382.8,3382.7,1.071]
["bitfinex","ETHUSD",1719430462844,2.956,3383.0,3382.7,1.071]
["bitfinex","ETHUSD",1719430463045,2.956,3383.0,3382.9,1.071]
["bitfinex","ETHUSD",1719430464945,7.41,3383.8,3382.9,1.071]
["bitfinex","ETHUSD",1719430465134,2.95567,3383.4,3382.5,2.2529]
["bitfinex","ETHUSD",1719430465334,2.95567,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719430466443,2.95557,3383.5,3383.3,1.071]
["bitfinex","ETHUSD",1719430467018,3.25557,3383.5,3383.3,1.071]
["bitfinex","ETHUSD",1719430469647,2.9556,3383.4,3382.7,2.95614]
["bitfinex","ETHUSD",1719430469951,2.9556,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719430470648,1.563884,3383.5,3382.5,5.20927]
["bitfinex","ETHUSD",1719430470837,2.95594,3383.1,3383.0,1.071]
["bitfinex","ETHUSD",1719430471037,3.25594,3383.1,3383.0,1.071]
["bitfinex","ETHUSD",1719430471249,2.95597,3383.0,3382.5,5.20927]
["bitfinex","ETHUSD",1719430471559,2.95583,3383.2,3383.0,1.071]
["bitfinex","ETHUSD",1719430472056,0.3,3383.1,3383.0,1.071]
["bitfinex","ETHUSD",1719430477638,5.91146,3383.3,3383.0,1.071]
["bitfinex","ETHUSD",1719430477859,5.91146,3383.3,3383.2,1.071]
["bitfinex","ETHUSD",1719430478168,3.25569,3383.3,3383.2,1.071]
["bitfinex","ETHUSD",1719430478571,2.9558,3383.2,3382.7,2.95613]
["bitfinex","ETHUSD",1719430478748,2.9558,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719430480172,0.3,3383.3,3383.1,3.5661]
["bitfinex","ETHUSD",1719430480368,3.0,3383.9,3383.1,4.218318]
["bitfinex","ETHUSD",1719430480676,0.55,3383.8,3383.6,1.071]
["bitfinex","ETHUSD",1719430481060,0.3,3383.7,3383.6,1.071]
["bitfinex","ETHUSD",1719430481656,3.25534,3383.7,3383.6,1.071]
["bitfinex","ETHUSD",1719430481880,6.25534,3383.7,3383.6,1.071]
["bitfinex","ETHUSD",1719430484276,0.3,3383.7,3383.6,1.071]
["bitfinex","ETHUSD",1719430488681,3.25534,3383.7,3383.6,1.071]
["bitfinex","ETHUSD",1719430488846,2.95544,3383.6,3383.4,1.071]
["bitfinex","ETHUSD",1719430492694,0.3,3383.7,3382.8,2.4978]
["bitfinex","ETHUSD",1719430492851,2.95583,3383.2,3382.7,7.3]
["bitfinex","ETHUSD",1719430493048,2.95583,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719430493864,3.25583,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719430495569,2.95595,3383.1,3382.6,2.4318]
["bitfinex","ETHUSD",1719430495890,2.95595,3383.1,3383.0,1.071]
["bitfinex","ETHUSD",1719430497495,2.95595,3383.0,3382.6,2.4318]
["bitfinex","ETHUSD",1719430497667,2.95613,3382.8,3382.3,5.20812]
["bitfinex","ETHUSD",1719430497870,2.95613,3382.8,3382.7,1.071]
["bitfinex","ETHUSD",1719430500921,5.9126,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719430502785,6.2126,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719430504603,3.2563,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719430512991,6.2126,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719430513188,3.2563,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719430514094,6.2126,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719430514617,2.95655,3382.4,3382.3,1.071]
["bitfinex","ETHUSD",1719430515120,2.95659,3382.3,3381.7,5.21396]
["bitfinex","ETHUSD",1719430515295,2.95659,3382.3,3382.2,1.071]
["bitfinex","ETHUSD",1719430518326,2.95648,3382.4,3382.2,1.071]
["bitfinex","ETHUSD",1719430518515,3.25648,3382.4,3382.2,1.071]
["bitfinex","ETHUSD",1719430519412,2.95656,3382.3,3382.2,1.071]
["bitfinex","ETHUSD",1719430521611,2.95665,3382.2,3381.7,5.21392]
["bitfinex","ETHUSD",1719430521805,2.95665,3382.2,3382.1,1.071]
["bitfinex","ETHUSD",1719430523010,2.95697,3381.9,3381.7,2.2569]
["bitfinex","ETHUSD",1719430523221,2.95678,3382.1,3381.8,1.071]
["bitfinex","ETHUSD",1719430523924,2.95678,3382.1,3382.0,1.071]
["bitfinex","ETHUSD",1719430524126,5.91356,3382.1,3382.0,1.071]
["bitfinex","ETHUSD",1719430524307,6.21356,3382.1,3382.0,1.071]
["bitfinex","ETHUSD",1719430525734,6.86541568,3382.1,3382.0,1.071]
["bitfinex","ETHUSD",1719430531734,2.95688,3382.0,3381.3,5.33111]
["bitfinex","ETHUSD",1719430532035,2.95688,3382.0,3381.9,1.071]
["bitfinex","ETHUSD",1719430534140,2.95688,3382.0,3381.3,8.28844]
["bitfinex","ETHUSD",1719430534329,2.95688,3382.0,3381.9,1.071]
["bitfinex","ETHUSD",1719430538523,2.95688,3382.0,3381.0,2.95764]
["bitfinex","ETHUSD",1719430538524,0.55,3382.0,3381.0,2.95764]
["bitfinex","ETHUSD",1719430538730,2.95723,3381.6,3381.3,1.071]
["bitfinex","ETHUSD",1719430538948,2.95727,3381.5,3381.3,1.071]
["bitfinex","ETHUSD",1719430539146,3.25727,3381.5,3381.3,1.071]
["bitfinex","ETHUSD",1719430539313,2.95735,3381.4,3381.3,1.071]
["bitfinex","ETHUSD",1719430539512,2.95727,3381.5,3381.3,1.071]
["bitfinex","ETHUSD",1719430539743,3.25727,3381.5,3381.3,1.071]
["bitfinex","ETHUSD",1719430539967,2.95735,3381.4,3381.3,1.071]
["bitfinex","ETHUSD",1719430540619,3.25735,3381.4,3381.3,1.071]
["bitfinex","ETHUSD",1719430542062,2.95746,3381.3,3380.9,2.2847]
["bitfinex","ETHUSD",1719430542361,2.95766,3381.1,3380.9,1.071]
["bitfinex","ETHUSD",1719430543266,2.95766,3381.1,3380.6,2.2847]
["bitfinex","ETHUSD",1719430543422,3.25766,3381.1,3381.0,1.071]
["bitfinex","ETHUSD",1719430543959,3.25766,3381.1,3380.6,2.2847]
["bitfinex","ETHUSD",1719430544118,3.25766,3381.1,3380.9,1.071]
["bitfinex","ETHUSD",1719430547463,2.9577,3381.0,3380.9,1.071]
["bitfinex","ETHUSD",1719430548155,0.3,3381.1,3380.9,1.071]
["bitfinex","ETHUSD",1719430548353,3.25767,3381.1,3380.9,1.071]
["bitfinex","ETHUSD",1719430551177,2.4143,3384.3,3382.1,1.7966]
["bitfinex","ETHUSD",1719430551357,4.57386852,3385.6,3384.2,2.95489]
["bitfinex","ETHUSD",1719430551540,4.57386852,3385.6,3385.5,8.92277]
["bitfinex","ETHUSD",1719430551741,5.59814022,3386.8,3385.7,3.119]
["bitfinex","ETHUSD",1719430551952,4.84984769,3388.1,3385.8,3.0]
["bitfinex","ETHUSD",1719430552217,3.0,3392.4,3388.1,1.779]
["bitfinex","ETHUSD",1719430552526,3.0,3405.1,3385.9,2.95]
["bitfinex","ETHUSD",1719430552527,2.9469,3393.4,3391.1,5.89778]
["bitfinex","ETHUSD",1719430552812,5.59713033,3391.8,3391.7,4.72737]
["bitfinex","ETHUSD",1719430553032,1.181227,3393.5,3391.9,5.8964]
["bitfinex","ETHUSD",1719430553326,3.0,3393.2,3391.0,1.7966]
["bitfinex","ETHUSD",1719430553465,2.94552,3395.0,3392.9,2.94726]
["bitfinex","ETHUSD",1719430553666,2.94552,3395.0,3391.7,2.3526]
["bitfinex","ETHUSD",1719430553667,2.1,3394.0,3391.7,2.3526]
["bitfinex","ETHUSD",1719430553910,3.0656724,3394.6,3392.1,4.08404367]
["bitfinex","ETHUSD",1719430554116,0.1198124,3394.6,3393.1,2.94]
["bitfinex","ETHUSD",1719430554336,0.1198124,3394.6,3393.2,11.67751167]
["bitfinex","ETHUSD",1719430554468,3.0,3396.8,3395.9,2.94471]
["bitfinex","ETHUSD",1719430554806,3.0,3396.8,3393.4,2.94685]
["bitfinex","ETHUSD",1719430554807,2.93992,3401.5,3399.4,0.75]
["bitfinex","ETHUSD",1719430554966,2.93884,3402.8,3399.5,11.64808558]
["bitfinex","ETHUSD",1719430554967,0.0667787,3400.9,3399.5,11.64808558]
["bitfinex","ETHUSD",1719430555165,0.0667787,3400.9,3399.5,0.75]
["bitfinex","ETHUSD",1719430555429,0.0667787,3400.9,3399.6,1.779]
["bitfinex","ETHUSD",1719430555708,4.41639,3399.9,3395.7,0.75]
["bitfinex","ETHUSD",1719430556012,4.41639,3399.9,3394.0,2.94636]
["bitfinex","ETHUSD",1719430556013,0.75,3399.2,3395.8,0.55]
["bitfinex","ETHUSD",1719430556231,0.76975664,3399.8,3394.1,3.0]
["bitfinex","ETHUSD",1719430556232,0.75,3399.1,3394.1,3.0]
["bitfinex","ETHUSD",1719430556531,0.75,3398.7,3394.9,4.05461758]
["bitfinex","ETHUSD",1719430556806,0.40496731,3399.7,3393.8,2.9465]
["bitfinex","ETHUSD",1719430556807,0.75,3396.4,3393.8,2.9465]
["bitfinex","ETHUSD",1719430557021,0.75,3396.8,3394.4,4.05461758]
["bitfinex","ETHUSD",1719430557185,0.75,3397.0,3394.4,4.05461758]
["bitfinex","ETHUSD",1719430557372,0.75,3396.2,3394.8,1.779]
["bitfinex","ETHUSD",1719430557566,0.75,3396.7,3394.8,1.779]
["bitfinex","ETHUSD",1719430557812,0.75,3396.7,3395.2,2.94533]
["bitfinex","ETHUSD",1719430558028,0.3,3396.9,3393.5,2.94]
["bitfinex","ETHUSD",1719430558029,0.75,3396.0,3393.5,2.94]
["bitfinex","ETHUSD",1719430558308,0.55,3396.6,3393.4,2.94]
["bitfinex","ETHUSD",1719430558309,2.94542,3395.1,3393.4,5.88688]
["bitfinex","ETHUSD",1719430558511,0.624375,3396.9,3394.2,1.779]
["bitfinex","ETHUSD",1719430558512,0.08490761,3396.1,3394.2,1.779]
["bitfinex","ETHUSD",1719430558679,0.08490761,3396.1,3393.1,4.05461758]
["bitfinex","ETHUSD",1719430558680,0.08490761,3395.6,3393.4,3.575]
["bitfinex","ETHUSD",1719430559082,2.94536,3395.2,3393.5,2.9468]
["bitfinex","ETHUSD",1719430559494,2.94559,3394.9,3393.6,1.779]
["bitfinex","ETHUSD",1719430560108,2.94559,3394.9,3393.4,3.575]
["bitfinex","ETHUSD",1719430560109,0.08490761,3396.2,3394.2,1.779]
["bitfinex","ETHUSD",1719430560316,0.3,3395.5,3395.0,1.779]
["bitfinex","ETHUSD",1719430560619,0.3,3395.5,3394.2,2.94618]
["bitfinex","ETHUSD",1719430560620,2.94571,3394.8,3394.2,1.779]
["bitfinex","ETHUSD",1719430560765,2.94571,3394.8,3393.0,2.94718]
["bitfinex","ETHUSD",1719430560766,2.94615,3394.3,3393.0,2.94718]
["bitfinex","ETHUSD",1719430560961,2.94623,3394.2,3392.8,2.94738]
["bitfinex","ETHUSD",1719430561169,0.08490761,3396.3,3393.9,3.61152239]
["bitfinex","ETHUSD",1719430561434,0.08490761,3396.7,3394.5,3.575]
["bitfinex","ETHUSD",1719430561730,0.08490761,3396.7,3393.4,0.75]
["bitfinex","ETHUSD",1719430561731,0.08490761,3395.6,3394.1,3.575]
["bitfinex","ETHUSD",1719430561863,0.08490761,3396.3,3394.1,3.575]
["bitfinex","ETHUSD",1719430562066,0.3,3394.8,3394.1,3.575]
["bitfinex","ETHUSD",1719430562266,2.94406,3396.7,3393.4,3.575]
["bitfinex","ETHUSD",1719430562267,0.08490761,3395.2,3393.4,3.575]
["bitfinex","ETHUSD",1719430562530,0.294406,3396.6,3393.7,0.66509239]
["bitfinex","ETHUSD",1719430562684,2.94482,3395.8,3394.4,2.946]
["bitfinex","ETHUSD",1719430562866,0.08490761,3396.0,3394.5,3.0]
["bitfinex","ETHUSD",1719430563071,0.3,3396.2,3394.7,3.575]
["bitfinex","ETHUSD",1719430563296,0.08490761,3396.7,3394.8,3.0]
["bitfinex","ETHUSD",1719430563533,0.08490761,3396.7,3394.9,0.55]
["bitfinex","ETHUSD",1719430563923,2.94473,3395.9,3394.8,5.94567]
["bitfinex","ETHUSD",1719430564225,2.94441,3396.3,3394.8,3.0]
["bitfinex","ETHUSD",1719430564386,3.02912761,3396.5,3395.3,2.94519]
["bitfinex","ETHUSD",1719430564714,0.08490761,3395.8,3394.1,3.0]
["bitfinex","ETHUSD",1719430564933,3.575,3397.7,3393.3,2.94695]
["bitfinex","ETHUSD",1719430564934,0.08490761,3395.4,3393.3,2.94695]
["bitfinex","ETHUSD",1719430565229,0.08490761,3396.1,3395.2,2.94528]
["bitfinex","ETHUSD",1719430565369,2.94525,3395.3,3393.6,6.52172]
["bitfinex","ETHUSD",1719430565570,0.08490761,3395.4,3394.4,2.94602]
["bitfinex","ETHUSD",1719430565830,0.08490761,3396.4,3393.0,3.575]
["bitfinex","ETHUSD",1719430566113,0.3,3395.7,3393.9,4.896]
["bitfinex","ETHUSD",1719430566315,2.94525,3395.3,3393.6,3.575]
["bitfinex","ETHUSD",1719430566517,2.9462,3394.2,3393.0,3.575]
["bitfinex","ETHUSD",1719430566670,0.08490761,3395.0,3393.0,3.575]
["bitfinex","ETHUSD",1719430566865,0.08490761,3394.9,3393.0,3.575]
["bitfinex","ETHUSD",1719430567127,0.08490761,3394.7,3393.0,3.575]
["bitfinex","ETHUSD",1719430567416,0.08490761,3394.7,3391.7,2.94835]
["bitfinex","ETHUSD",1719430567417,0.08490761,3394.2,3392.4,3.575]
["bitfinex","ETHUSD",1719430567619,0.08490761,3394.0,3392.4,3.575]
["bitfinex","ETHUSD",1719430567966,2.94665,3393.7,3392.7,2.94749]
["bitfinex","ETHUSD",1719430568177,0.08490761,3393.4,3391.9,2.94817]
["bitfinex","ETHUSD",1719430568364,0.08490761,3393.4,3392.2,2.94785]
["bitfinex","ETHUSD",1719430568578,2.94707,3393.2,3392.3,2.94784]
["bitfinex","ETHUSD",1719430568782,2.94716,3393.1,3392.0,2.94808]
["bitfinex","ETHUSD",1719430569013,2.94654,3393.9,3391.4,0.75]
["bitfinex","ETHUSD",1719430569014,2.94654,3393.9,3391.4,2.94857]
["bitfinex","ETHUSD",1719430569242,2.9471,3393.2,3391.5,2.94854]
["bitfinex","ETHUSD",1719430569528,2.9471,3393.2,3390.7,0.75]
["bitfinex","ETHUSD",1719430569529,2.94667,3393.7,3391.3,2.94871]
["bitfinex","ETHUSD",1719430569705,2.94778,3392.4,3391.1,2.94881]
["bitfinex","ETHUSD",1719430569911,2.94767,3392.6,3391.0,2.94893]
["bitfinex","ETHUSD",1719430570068,2.9481,3392.1,3391.0,2.94893]
["bitfinex","ETHUSD",1719430570387,2.94787,3392.3,3390.1,2.4228]
["bitfinex","ETHUSD",1719430570714,2.94787,3392.3,3391.3,2.94871]
["bitfinex","ETHUSD",1719430570715,2.94785,3392.3,3391.3,2.94871]
["bitfinex","ETHUSD",1719430571092,3.3844654,3393.5,3391.2,3.575]
["bitfinex","ETHUSD",1719430571240,0.33844654,3393.4,3392.8,2.94735]
["bitfinex","ETHUSD",1719430571453,0.3,3393.3,3392.8,2.9474]
["bitfinex","ETHUSD",1719430571761,0.3,3393.3,3391.4,1.779]
["bitfinex","ETHUSD",1719430571762,0.3,3393.3,3392.9,2.94732]
["bitfinex","ETHUSD",1719430571935,0.3,3393.3,3391.6,2.94845]
["bitfinex","ETHUSD",1719430571936,2.94734,3392.9,3391.9,2.94812]
["bitfinex","ETHUSD",1719430572241,0.3,3393.3,3392.0,2.94803]
["bitfinex","ETHUSD",1719430572444,5.57193,3394.9,3392.7,2.94749]
["bitfinex","ETHUSD",1719430572445,2.6263,3394.9,3392.7,2.94749]
["bitfinex","ETHUSD",1719430572644,2.6263,3394.9,3392.3,2.94777]
["bitfinex","ETHUSD",1719430572645,2.94708,3393.2,3392.3,2.94777]
["bitfinex","ETHUSD",1719430572816,2.94708,3393.2,3392.1,3.0]
["bitfinex","ETHUSD",1719430572998,2.94708,3393.2,3391.2,3.575]
["bitfinex","ETHUSD",1719430572999,2.94708,3393.2,3391.3,4.180479]
["bitfinex","ETHUSD",1719430573209,2.94691,3393.4,3392.0,2.94802]
["bitfinex","ETHUSD",1719430573401,0.3,3393.3,3392.1,3.0]
["bitfinex","ETHUSD",1719430573621,2.94681,3393.5,3391.6,2.94843]
["bitfinex","ETHUSD",1719430573840,0.3,3394.0,3393.2,2.94703]
["bitfinex","ETHUSD",1719430574015,0.3,3393.4,3392.7,2.94747]
["bitfinex","ETHUSD",1719430574226,2.94628,3394.1,3392.9,2.9473]
["bitfinex","ETHUSD",1719430574431,0.294628,3394.0,3393.2,2.94704]
["bitfinex","ETHUSD",1719430574633,2.94644,3394.0,3393.0,2.94723]
["bitfinex","ETHUSD",1719430574846,2.94631,3394.1,3393.0,2.94723]
["bitfinex","ETHUSD",1719430575025,0.557194,3394.8,3393.2,2.94706]
["bitfinex","ETHUSD",1719430575227,0.3,3394.2,3393.7,2.94663]
["bitfinex","ETHUSD",1719430575522,0.3,3394.2,3393.2,1.779]
["bitfinex","ETHUSD",1719430575731,0.3183494,3394.7,3394.0,2.94631]
["bitfinex","ETHUSD",1719430575944,2.6263,3394.9,3393.8,2.94648]
["bitfinex","ETHUSD",1719430576147,0.3,3394.6,3393.8,2.94648]
["bitfinex","ETHUSD",1719430576466,0.3,3394.6,3394.1,2.9462]
["bitfinex","ETHUSD",1719430576750,0.3,3394.6,3393.5,3.0]
["bitfinex","ETHUSD",1719430576947,2.94595,3394.5,3393.5,3.0]
["bitfinex","ETHUSD",1719430577149,2.94585,3394.7,3393.5,3.0]
["bitfinex","ETHUSD",1719430577451,0.29449,3395.6,3392.4,5.9978]
["bitfinex","ETHUSD",1719430577452,2.94509,3395.5,3393.1,2.94714]
["bitfinex","ETHUSD",1719430577754,2.9462,3394.2,3393.2,3.0]
["bitfinex","ETHUSD",1719430577961,2.88718048,3394.2,3393.2,5.94706]
["bitfinex","ETHUSD",1719430578115,0.3,3394.8,3393.3,2.94698]
["bitfinex","ETHUSD",1719430578319,2.94542,3395.1,3393.7,2.94658]
["bitfinex","ETHUSD",1719430578621,2.94518,3395.4,3393.2,3.0]
["bitfinex","ETHUSD",1719430578622,2.94518,3395.4,3393.8,2.94654]
["bitfinex","ETHUSD",1719430578836,0.3,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1719430579026,0.03475474,3394.4,3393.7,2.9466]
["bitfinex","ETHUSD",1719430579421,0.03475474,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1719430579621,2.94501,3395.6,3394.3,2.94603]
["bitfinex","ETHUSD",1719430579955,0.294501,3395.5,3394.7,2.94568]
["bitfinex","ETHUSD",1719430580252,0.005,3396.4,3395.1,2.94541]
["bitfinex","ETHUSD",1719430580452,2.94451,3396.2,3395.0,2.94542]
["bitfinex","ETHUSD",1719430580611,0.3,3395.8,3395.0,2.94542]
["bitfinex","ETHUSD",1719430580936,3.24482,3395.8,3394.7,4.71672]
["bitfinex","ETHUSD",1719430581134,3.24482,3395.8,3394.9,2.94558]
["bitfinex","ETHUSD",1719430581135,0.3,3395.8,3394.9,2.94558]
["bitfinex","ETHUSD",1719430581354,2.94455,3396.1,3394.9,2.94558]
["bitfinex","ETHUSD",1719430581556,0.2537,3396.3,3394.4,3.0]
["bitfinex","ETHUSD",1719430581557,2.94533,3395.2,3394.4,3.0]
["bitfinex","ETHUSD",1719430581729,0.294533,3395.1,3394.2,2.9462]
["bitfinex","ETHUSD",1719430581935,3.239963,3395.1,3394.1,2.94622]
["bitfinex","ETHUSD",1719430582117,0.2537,3396.3,3394.0,2.94636]
["bitfinex","ETHUSD",1719430582118,2.94535,3395.2,3394.0,2.94636]
["bitfinex","ETHUSD",1719430582441,3.239865,3395.2,3393.9,2.94638]
["bitfinex","ETHUSD",1719430582645,2.9456,3394.9,3394.0,2.94635]
["bitfinex","ETHUSD",1719430582951,0.6185465,3394.9,3393.8,1.771]
["bitfinex","ETHUSD",1719430583115,0.6185465,3394.9,3394.0,2.94637]
["bitfinex","ETHUSD",1719430583116,2.94561,3394.9,3394.0,2.94637]
["bitfinex","ETHUSD",1719430583316,3.2696045,3394.9,3394.0,2.94637]
["bitfinex","ETHUSD",1719430583520,0.3,3395.0,3393.7,1.771]
["bitfinex","ETHUSD",1719430583761,2.94481,3395.8,3394.5,2.94586]
["bitfinex","ETHUSD",1719430583974,0.294481,3395.7,3394.5,2.94586]
["bitfinex","ETHUSD",1719430584153,0.294481,3395.7,3395.0,2.94548]
["bitfinex","ETHUSD",1719430584322,0.3,3395.3,3395.0,2.94543]
["bitfinex","ETHUSD",1719430584528,0.3,3395.3,3395.2,2.94533]
["bitfinex","ETHUSD",1719430584755,0.3,3395.3,3395.1,2.94539]
["bitfinex","ETHUSD",1719430585057,0.2537,3396.3,3393.9,3.117]
["bitfinex","ETHUSD",1719430585264,0.2537,3396.3,3393.0,1.771]
["bitfinex","ETHUSD",1719430585265,2.94539,3395.2,3393.5,1.771]
["bitfinex","ETHUSD",1719430585467,2.94539,3395.2,3392.8,3.69739]
["bitfinex","ETHUSD",1719430585468,2.94546,3395.1,3393.9,1.771]
["bitfinex","ETHUSD",1719430585758,2.94445,3396.3,3393.9,1.771]
["bitfinex","ETHUSD",1719430585759,2.94553,3395.0,3393.9,1.771]
["bitfinex","ETHUSD",1719430585970,0.3,3396.0,3393.8,2.94646]
["bitfinex","ETHUSD",1719430586259,2.94517,3395.4,3393.7,4.888]
["bitfinex","ETHUSD",1719430586422,2.94497,3395.7,3394.6,2.94585]
["bitfinex","ETHUSD",1719430586622,2.94482,3395.8,3394.6,2.94585]
["bitfinex","ETHUSD",1719430586623,2.94472,3395.9,3394.6,2.94585]
["bitfinex","ETHUSD",1719430586962,2.94472,3395.9,3393.6,2.94665]
["bitfinex","ETHUSD",1719430586963,2.9458,3394.7,3393.8,3.0]
["bitfinex","ETHUSD",1719430587168,0.29458,3394.6,3393.8,2.94653]
["bitfinex","ETHUSD",1719430587334,2.94551,3395.0,3394.0,2.94629]
["bitfinex","ETHUSD",1719430587533,2.94551,3395.0,3393.8,2.94648]
["bitfinex","ETHUSD",1719430587534,2.94578,3394.7,3393.8,2.94648]
["bitfinex","ETHUSD",1719430587725,2.9456,3394.9,3393.9,3.00537357]
["bitfinex","ETHUSD",1719430587927,2.94576,3394.7,3393.9,0.05891357]
["bitfinex","ETHUSD",1719430588220,0.294551,3395.0,3394.2,2.94613]
["bitfinex","ETHUSD",1719430588459,3.492611,3396.2,3394.3,0.05890874]
["bitfinex","ETHUSD",1719430588460,0.3,3394.9,3394.3,0.05890874]
["bitfinex","ETHUSD",1719430588786,0.3,3394.9,3393.9,3.00530434]
["bitfinex","ETHUSD",1719430589071,0.3,3395.1,3394.0,0.05891456]
["bitfinex","ETHUSD",1719430589275,2.94551,3395.0,3393.9,2.94646]
["bitfinex","ETHUSD",1719430589420,0.88497611,3395.8,3393.0,3.575]
["bitfinex","ETHUSD",1719430589421,0.55,3395.8,3393.4,1.771]
["bitfinex","ETHUSD",1719430589620,2.543,3394.7,3390.8,2.94914]
["bitfinex","ETHUSD",1719430589881,2.543,3394.7,3390.2,2.4228]
["bitfinex","ETHUSD",1719430589882,2.94863,3391.4,3389.7,0.75]
["bitfinex","ETHUSD",1719430590033,2.6007,3393.3,3391.0,2.94898]
["bitfinex","ETHUSD",1719430590034,2.94807,3392.1,3391.0,2.94898]
["bitfinex","ETHUSD",1719430590332,2.94816,3392.0,3391.1,0.05896829]
["bitfinex","ETHUSD",1719430590528,2.94807,3392.1,3390.8,2.94915]
["bitfinex","ETHUSD",1719430590755,2.94726,3393.0,3390.7,2.94923]
["bitfinex","ETHUSD",1719430591087,4.174727,3392.9,3390.6,2.94929]
["bitfinex","ETHUSD",1719430591377,4.174727,3392.9,3390.8,2.94909]
["bitfinex","ETHUSD",1719430591378,2.9482,3391.9,3390.8,2.94909]
["bitfinex","ETHUSD",1719430591535,3.2482,3391.9,3390.8,2.94909]
["bitfinex","ETHUSD",1719430591735,3.2482,3391.9,3390.6,2.94931]
["bitfinex","ETHUSD",1719430591736,2.94838,3391.7,3390.6,2.94931]
["bitfinex","ETHUSD",1719430592271,2.94794,3392.2,3391.1,2.94886]
["bitfinex","ETHUSD",1719430592574,0.3,3391.8,3391.5,2.94847]
["bitfinex","ETHUSD",1719430592729,0.3,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1719430592933,2.9474,3392.9,3391.8,2.94827]
["bitfinex","ETHUSD",1719430593134,3.242141,3392.9,3391.9,0.05895413]
["bitfinex","ETHUSD",1719430593364,2.94743,3392.8,3392.0,0.05895076]
["bitfinex","ETHUSD",1719430593590,2.94743,3392.8,3391.9,2.94814]
["bitfinex","ETHUSD",1719430593783,3.24753,3392.7,3391.9,2.94814]
["bitfinex","ETHUSD",1719430594074,2.94733,3392.9,3392.1,2.94798]
["bitfinex","ETHUSD",1719430594382,2.94733,3392.9,3391.3,6.06565]
["bitfinex","ETHUSD",1719430594383,0.3,3392.9,3392.3,2.94784]
["bitfinex","ETHUSD",1719430594682,2.94667,3393.7,3392.4,0.05894433]
["bitfinex","ETHUSD",1719430594835,2.55,3394.2,3392.2,2.94792]
["bitfinex","ETHUSD",1719430594836,0.3,3393.2,3392.2,2.94792]
["bitfinex","ETHUSD",1719430595034,2.94722,3393.1,3392.2,2.94792]
["bitfinex","ETHUSD",1719430595503,2.94813,3392.0,3390.5,2.94935]
["bitfinex","ETHUSD",1719430595636,5.5492,3394.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719430595637,2.94821,3391.9,3390.9,2.94906]
["bitfinex","ETHUSD",1719430595836,1.36640265,3393.9,3390.9,1.771]
["bitfinex","ETHUSD",1719430596133,1.36640265,3393.9,3391.7,2.94836]
["bitfinex","ETHUSD",1719430596134,2.94734,3392.9,3391.7,2.94836]
["bitfinex","ETHUSD",1719430596277,2.94733,3392.9,3391.8,0.05894939]
["bitfinex","ETHUSD",1719430596441,0.3,3392.4,3391.8,2.9482]
["bitfinex","ETHUSD",1719430596650,2.94678,3393.6,3391.6,2.94845]
["bitfinex","ETHUSD",1719430596651,2.94707,3393.2,3392.0,2.94809]
["bitfinex","ETHUSD",1719430596848,1.27268192,3393.8,3392.1,0.05894581]
["bitfinex","ETHUSD",1719430597182,1.27268192,3393.8,3391.6,1.771]
["bitfinex","ETHUSD",1719430597183,3.0,3393.7,3392.2,3.00685686]
["bitfinex","ETHUSD",1719430597386,2.94691,3393.4,3391.6,4.888]
["bitfinex","ETHUSD",1719430597589,2.94699,3393.3,3391.8,4.888]
["bitfinex","ETHUSD",1719430597806,2.94699,3393.3,3391.7,5.94831]
["bitfinex","ETHUSD",1719430597807,2.4322,3394.0,3392.4,1.771]
["bitfinex","ETHUSD",1719430597966,2.94473,3395.9,3392.4,1.771]
["bitfinex","ETHUSD",1719430597967,2.9909,3395.7,3392.6,4.888]
["bitfinex","ETHUSD",1719430598170,2.9909,3395.7,3392.4,3.0]
["bitfinex","ETHUSD",1719430598171,0.3,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1719430598365,0.0348843,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1719430598595,2.94565,3394.9,3393.8,2.94647]
["bitfinex","ETHUSD",1719430598780,2.94577,3394.7,3393.9,3.00535029]
["bitfinex","ETHUSD",1719430599091,0.6230103,3395.6,3394.0,2.94635]
["bitfinex","ETHUSD",1719430599405,0.3,3394.8,3394.1,0.0589173]
["bitfinex","ETHUSD",1719430599707,0.3,3394.8,3392.9,2.94732]
["bitfinex","ETHUSD",1719430599855,2.94642,3394.0,3392.9,2.94732]
["bitfinex","ETHUSD",1719430600057,0.39083833,3395.5,3393.0,0.05892962]
["bitfinex","ETHUSD",1719430600058,2.94557,3395.0,3393.0,0.05892962]
["bitfinex","ETHUSD",1719430600282,0.3,3394.4,3393.0,3.117]
["bitfinex","ETHUSD",1719430600491,2.94612,3394.3,3393.4,2.94688]
["bitfinex","ETHUSD",1719430600656,0.3,3394.6,3393.0,1.771]
["bitfinex","ETHUSD",1719430600861,0.69497186,3395.4,3393.0,1.771]
["bitfinex","ETHUSD",1719430600862,2.9463,3394.1,3393.3,2.94691]
["bitfinex","ETHUSD",1719430601204,2.94526,3395.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719430601205,2.94644,3394.0,3393.2,2.94707]
["bitfinex","ETHUSD",1719430601558,2.94644,3394.0,3392.7,6.117]
["bitfinex","ETHUSD",1719430601559,2.94611,3394.3,3392.7,3.0]
["bitfinex","ETHUSD",1719430601805,2.94674,3393.6,3392.8,2.9474]
["bitfinex","ETHUSD",1719430602099,0.294611,3394.2,3392.8,2.94738]
["bitfinex","ETHUSD",1719430602306,0.3,3394.3,3392.4,3.0]
["bitfinex","ETHUSD",1719430602492,2.94654,3393.8,3392.9,2.94732]
["bitfinex","ETHUSD",1719430602667,2.94654,3393.8,3392.4,3.0]
["bitfinex","ETHUSD",1719430602668,2.94639,3394.0,3393.0,2.94723]
["bitfinex","ETHUSD",1719430602867,3.0,3395.1,3393.1,0.05731909]
["bitfinex","ETHUSD",1719430603071,2.94612,3394.3,3393.4,2.94684]
["bitfinex","ETHUSD",1719430603280,2.94622,3394.2,3393.4,2.94684]
["bitfinex","ETHUSD",1719430603517,2.94622,3394.2,3392.8,2.94735]
["bitfinex","ETHUSD",1719430603518,2.94645,3394.0,3393.5,0.04072961]
["bitfinex","ETHUSD",1719430603724,2.94665,3393.7,3392.8,2.9474]
["bitfinex","ETHUSD",1719430603867,2.94647,3393.9,3392.4,5.94769]
["bitfinex","ETHUSD",1719430603868,2.94647,3393.9,3392.9,2.94731]
["bitfinex","ETHUSD",1719430604068,5.94516,3395.5,3392.4,3.0]
["bitfinex","ETHUSD",1719430604313,0.3,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1719430604518,0.3,3394.8,3394.0,2.94637]
["bitfinex","ETHUSD",1719430604724,0.3,3395.0,3394.3,2.9461]
["bitfinex","ETHUSD",1719430604890,2.94559,3394.9,3394.1,2.94628]
["bitfinex","ETHUSD",1719430605095,0.294543,3395.0,3394.3,2.94604]
["bitfinex","ETHUSD",1719430605387,5.93585,3395.7,3393.4,3.0]
["bitfinex","ETHUSD",1719430605388,2.94578,3394.7,3393.9,2.94645]
["bitfinex","ETHUSD",1719430605603,2.94578,3394.7,3393.4,6.117]
["bitfinex","ETHUSD",1719430605604,2.94586,3394.6,3393.8,2.94647]
["bitfinex","ETHUSD",1719430605770,0.294578,3394.7,3393.6,2.9467]
["bitfinex","ETHUSD",1719430605771,2.94611,3394.3,3393.6,2.9467]
["bitfinex","ETHUSD",1719430605975,0.589206,3394.3,3393.3,2.94696]
["bitfinex","ETHUSD",1719430606175,2.94604,3394.4,3393.4,0.0501753]
["bitfinex","ETHUSD",1719430606497,0.294604,3394.3,3393.8,2.94648]
["bitfinex","ETHUSD",1719430606716,2.9909,3395.7,3393.9,0.05017459]
["bitfinex","ETHUSD",1719430607020,2.9909,3395.7,3394.1,2.94623]
["bitfinex","ETHUSD",1719430607239,2.9909,3395.7,3393.6,3.575]
["bitfinex","ETHUSD",1719430607240,0.3,3395.1,3393.7,2.94657]
["bitfinex","ETHUSD",1719430607411,0.005,3395.0,3394.3,2.94604]
["bitfinex","ETHUSD",1719430607610,0.005,3395.0,3393.8,2.94653]
["bitfinex","ETHUSD",1719430607611,2.94592,3394.6,3393.8,2.94653]
["bitfinex","ETHUSD",1719430607910,0.005,3395.0,3393.8,2.94653]
["bitfinex","ETHUSD",1719430607911,0.005,3395.0,3394.4,2.946]
["bitfinex","ETHUSD",1719430608226,0.005,3395.0,3394.7,2.94575]
["bitfinex","ETHUSD",1719430608389,0.005,3395.0,3394.8,2.94567]
["bitfinex","ETHUSD",1719430608574,0.005,3395.0,3394.7,2.94572]
["bitfinex","ETHUSD",1719430608806,0.005,3395.0,3394.8,0.05836167]
["bitfinex","ETHUSD",1719430609002,0.005,3395.0,3394.6,2.94583]
["bitfinex","ETHUSD",1719430609219,0.005,3395.0,3393.7,2.94661]
["bitfinex","ETHUSD",1719430609555,2.94573,3394.8,3393.1,0.61328484]
["bitfinex","ETHUSD",1719430609707,0.295073,3394.8,3393.2,0.61328484]
["bitfinex","ETHUSD",1719430609904,2.94581,3394.7,3393.9,2.94643]
["bitfinex","ETHUSD",1719430610137,2.9457,3394.8,3394.0,2.94637]
["bitfinex","ETHUSD",1719430610352,0.3,3394.9,3393.7,1.771]
["bitfinex","ETHUSD",1719430610655,0.005,3395.0,3394.5,2.94587]
["bitfinex","ETHUSD",1719430611157,0.005,3395.0,3394.2,2.94613]
["bitfinex","ETHUSD",1719430611467,0.005,3395.0,3394.5,2.94587]
["bitfinex","ETHUSD",1719430611744,0.005,3395.0,3394.7,2.94575]
["bitfinex","ETHUSD",1719430611901,0.005,3395.0,3394.8,0.05690215]
["bitfinex","ETHUSD",1719430612104,0.005,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1719430612320,0.005,3395.0,3394.9,14.23718]
["bitfinex","ETHUSD",1719430612659,0.005,3395.0,3394.9,5.94559]
["bitfinex","ETHUSD",1719430612804,0.005,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1719430613237,0.005,3395.0,3394.9,5.89118]
["bitfinex","ETHUSD",1719430613463,0.005,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1719430613605,0.005,3395.0,3394.9,5.89118]
["bitfinex","ETHUSD",1719430613813,0.005,3395.0,3394.5,5.94589]
["bitfinex","ETHUSD",1719430613814,0.005,3395.0,3394.8,2.9456]
["bitfinex","ETHUSD",1719430614045,0.005,3395.0,3394.9,2.99080687]
["bitfinex","ETHUSD",1719430614355,0.005,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1719430614704,0.005,3395.0,3394.9,5.89118]
["bitfinex","ETHUSD",1719430615642,0.005,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1719430616416,0.005,3395.0,3394.5,3.0]
["bitfinex","ETHUSD",1719430616417,0.005,3395.0,3394.8,2.94567]
["bitfinex","ETHUSD",1719430616946,0.005,3395.0,3394.6,2.94579]
["bitfinex","ETHUSD",1719430617132,0.005,3395.0,3393.9,10.24639]
["bitfinex","ETHUSD",1719430617465,2.94582,3394.7,3393.9,10.2464]
["bitfinex","ETHUSD",1719430617666,2.9457,3394.8,3393.9,7.3]
["bitfinex","ETHUSD",1719430617967,0.295052,3394.9,3394.2,2.94618]
["bitfinex","ETHUSD",1719430618122,0.005,3395.0,3394.4,2.94598]
["bitfinex","ETHUSD",1719430618317,0.005,3395.0,3394.5,3.00477147]
["bitfinex","ETHUSD",1719430618560,0.005,3395.0,3394.2,2.94618]
["bitfinex","ETHUSD",1719430618784,2.95053,3395.0,3394.3,2.9461]
["bitfinex","ETHUSD",1719430619082,2.95053,3395.0,3394.3,3.00501369]
["bitfinex","ETHUSD",1719430619240,2.95053,3395.0,3394.3,0.05891369]
["bitfinex","ETHUSD",1719430619241,0.005,3395.0,3394.3,0.05891369]
["bitfinex","ETHUSD",1719430619572,0.005,3395.0,3394.4,2.94602]
["bitfinex","ETHUSD",1719430619746,0.005,3395.0,3394.5,0.05891179]
["bitfinex","ETHUSD",1719430619949,0.005,3395.0,3394.7,2.94574]
["bitfinex","ETHUSD",1719430620143,0.005,3395.0,3394.8,0.05890711]
["bitfinex","ETHUSD",1719430620474,0.005,3395.0,3394.2,2.94614]
["bitfinex","ETHUSD",1719430620647,2.94559,3394.9,3394.3,0.05891046]
["bitfinex","ETHUSD",1719430621052,2.94569,3394.8,3394.2,2.94619]
["bitfinex","ETHUSD",1719430621262,2.94569,3394.8,3394.0,2.94631]
["bitfinex","ETHUSD",1719430621263,2.94581,3394.7,3394.0,2.94631]
["bitfinex","ETHUSD",1719430621589,2.94588,3394.6,3393.9,7.3]
["bitfinex","ETHUSD",1719430621892,2.94612,3394.3,3393.9,7.3]
["bitfinex","ETHUSD",1719430622095,2.94616,3394.3,3393.4,2.94681]
["bitfinex","ETHUSD",1719430622254,0.3245734,3394.8,3393.5,0.03169629]
["bitfinex","ETHUSD",1719430622602,0.3,3394.7,3393.9,2.94641]
["bitfinex","ETHUSD",1719430622747,0.005,3395.0,3394.0,2.94631]
["bitfinex","ETHUSD",1719430622748,2.94576,3394.8,3394.0,2.94631]
["bitfinex","ETHUSD",1719430622948,0.589627,3394.7,3393.6,2.94664]
["bitfinex","ETHUSD",1719430623176,2.94581,3394.7,3393.7,2.94663]
["bitfinex","ETHUSD",1719430623343,2.94602,3394.4,3393.7,2.94663]
["bitfinex","ETHUSD",1719430623571,2.95055,3395.0,3393.5,2.9468]
["bitfinex","ETHUSD",1719430623572,2.94612,3394.3,3393.5,2.94675]
["bitfinex","ETHUSD",1719430623875,2.95055,3395.0,3393.3,2.94695]
["bitfinex","ETHUSD",1719430624076,2.94647,3393.9,3393.0,2.94719]
["bitfinex","ETHUSD",1719430624248,3.535745,3393.9,3393.0,2.94719]
["bitfinex","ETHUSD",1719430624448,0.589275,3393.9,3393.0,2.94719]
["bitfinex","ETHUSD",1719430624771,2.94672,3393.6,3392.8,5.89473]
["bitfinex","ETHUSD",1719430624989,5.9118,3393.5,3392.2,1.18017]
["bitfinex","ETHUSD",1719430625183,2.94729,3393.0,3392.3,0.05895157]
["bitfinex","ETHUSD",1719430625359,2.94729,3393.0,3391.9,0.61328484]
["bitfinex","ETHUSD",1719430625360,0.294729,3392.9,3391.9,2.94817]
["bitfinex","ETHUSD",1719430625561,0.3,3392.7,3391.7,3.56164484]
["bitfinex","ETHUSD",1719430625761,0.294729,3392.9,3391.9,2.94819]
["bitfinex","ETHUSD",1719430625762,3.242069,3392.9,3391.9,2.94819]
["bitfinex","ETHUSD",1719430626113,2.94743,3392.8,3391.8,2.94824]
["bitfinex","ETHUSD",1719430626306,3.2475,3392.7,3391.8,2.94824]
["bitfinex","ETHUSD",1719430626508,2.94759,3392.6,3391.6,2.94845]
["bitfinex","ETHUSD",1719430626668,2.94759,3392.6,3391.7,2.94835]
["bitfinex","ETHUSD",1719430626870,3.359959,3392.5,3390.9,1.771]
["bitfinex","ETHUSD",1719430627111,3.0352,3392.5,3391.0,0.05895924]
["bitfinex","ETHUSD",1719430627319,2.94797,3392.2,3391.2,2.94879]
["bitfinex","ETHUSD",1719430627559,2.94803,3392.1,3391.0,3.56225484]
["bitfinex","ETHUSD",1719430627671,0.30352,3392.4,3391.1,1.08384801]
["bitfinex","ETHUSD",1719430627871,2.94795,3392.2,3390.9,2.949]
["bitfinex","ETHUSD",1719430628072,2.94817,3392.0,3391.1,2.94883]
["bitfinex","ETHUSD",1719430628272,2.94817,3392.0,3391.2,0.05896279]
["bitfinex","ETHUSD",1719430628510,2.94817,3392.0,3391.3,0.05896278]
["bitfinex","ETHUSD",1719430628868,3.0,3393.0,3391.5,2.94853]
["bitfinex","ETHUSD",1719430629074,0.3,3392.3,3391.6,0.05895558]
["bitfinex","ETHUSD",1719430629275,2.94742,3392.8,3391.7,2.94831]
["bitfinex","ETHUSD",1719430629513,3.0,3393.2,3391.7,2.94831]
["bitfinex","ETHUSD",1719430629514,2.94768,3392.5,3391.7,2.94831]
["bitfinex","ETHUSD",1719430629813,2.94778,3392.4,3391.5,2.94853]
["bitfinex","ETHUSD",1719430630010,2.94778,3392.4,3391.6,0.05895504]
["bitfinex","ETHUSD",1719430630328,2.94778,3392.4,3391.5,2.94853]
["bitfinex","ETHUSD",1719430630527,2.94778,3392.4,3391.3,2.9487]
["bitfinex","ETHUSD",1719430630679,2.9482,3391.9,3391.1,2.94889]
["bitfinex","ETHUSD",1719430630877,0.942793,3393.1,3391.2,0.05896192]
["bitfinex","ETHUSD",1719430630878,2.94746,3392.8,3391.2,0.05896192]
["bitfinex","ETHUSD",1719430631073,2.94733,3392.9,3392.0,2.94804]
["bitfinex","ETHUSD",1719430631429,2.9309,3393.3,3392.0,2.94804]
["bitfinex","ETHUSD",1719430631430,2.9464,3394.0,3393.1,2.94709]
["bitfinex","ETHUSD",1719430631573,0.76381605,3394.7,3393.1,2.94715]
["bitfinex","ETHUSD",1719430631770,3.022,3395.0,3392.9,1.771]
["bitfinex","ETHUSD",1719430632084,0.3022,3394.9,3393.1,2.94713]
["bitfinex","ETHUSD",1719430632298,0.3022,3394.9,3392.8,7.888]
["bitfinex","ETHUSD",1719430632299,2.94603,3394.4,3392.8,4.888]
["bitfinex","ETHUSD",1719430632498,2.94622,3394.2,3393.5,2.9468]
["bitfinex","ETHUSD",1719430632811,2.94639,3394.0,3393.3,2.94697]
["bitfinex","ETHUSD",1719430633011,2.94622,3394.2,3393.4,2.94689]
["bitfinex","ETHUSD",1719430633309,0.3,3394.6,3393.0,4.71822]
["bitfinex","ETHUSD",1719430633518,0.3,3394.6,3392.9,3.0]
["bitfinex","ETHUSD",1719430633519,2.94629,3394.1,3393.1,0.05885977]
["bitfinex","ETHUSD",1719430635291,2.94629,3394.1,3393.1,5.8943]
["bitfinex","ETHUSD",1719430635496,2.9462,3394.3,3393.4,2.94688]
["bitfinex","ETHUSD",1719430636342,2.94681,3393.5,3392.8,2.94741]
["bitfinex","ETHUSD",1719430636538,2.94625,3394.2,3393.3,2.94692]
["bitfinex","ETHUSD",1719430636700,2.94604,3394.4,3393.6,2.94666]
["bitfinex","ETHUSD",1719430636908,0.3,3394.4,3393.8,2.94646]
["bitfinex","ETHUSD",1719430637102,2.9459,3394.6,3393.9,0.01542835]
["bitfinex","ETHUSD",1719430637307,2.9459,3394.6,3393.9,0.02454004]
["bitfinex","ETHUSD",1719430637617,2.9459,3394.6,3393.9,0.03442553]
["bitfinex","ETHUSD",1719430637816,3.022,3395.0,3393.8,3.117]
["bitfinex","ETHUSD",1719430637817,0.005,3395.0,3393.8,3.117]
["bitfinex","ETHUSD",1719430638016,0.005,3395.0,3393.7,1.771]
["bitfinex","ETHUSD",1719430638017,0.005,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1719430638230,0.005,3395.0,3394.9,5.89118]
["bitfinex","ETHUSD",1719430639340,0.005,3395.0,3394.9,10.77918]
["bitfinex","ETHUSD",1719430639523,0.005,3395.0,3394.9,13.77918]
["bitfinex","ETHUSD",1719430639929,0.005,3396.4,3395.6,2.94497]
["bitfinex","ETHUSD",1719430640140,0.005,3396.4,3395.7,3.00376501]
["bitfinex","ETHUSD",1719430640353,0.005,3396.4,3395.8,0.05888327]
["bitfinex","ETHUSD",1719430640652,2.94931,3396.4,3395.8,0.05888327]
["bitfinex","ETHUSD",1719430641014,2.94931,3396.4,3395.6,2.94496]
["bitfinex","ETHUSD",1719430641015,2.94471,3396.0,3395.2,2.94532]
["bitfinex","ETHUSD",1719430641208,0.005,3396.4,3395.6,1.771]
["bitfinex","ETHUSD",1719430641409,0.005,3396.4,3396.1,2.94449]
["bitfinex","ETHUSD",1719430641651,0.005,3396.4,3396.2,0.05880448]
["bitfinex","ETHUSD",1719430641849,0.005,3396.4,3396.3,0.05881817]
["bitfinex","ETHUSD",1719430642856,0.005,3396.4,3395.2,1.771]
["bitfinex","ETHUSD",1719430643161,0.005,3396.4,3395.7,2.94483]
["bitfinex","ETHUSD",1719430643339,0.005,3396.4,3395.6,2.94494]
["bitfinex","ETHUSD",1719430643845,0.005,3396.4,3395.0,9.06243]
["bitfinex","ETHUSD",1719430643846,0.005,3396.4,3395.1,2.9454]
["bitfinex","ETHUSD",1719430644058,2.94935,3396.4,3395.6,2.94497]
["bitfinex","ETHUSD",1719430644345,0.594363,3396.4,3395.0,7.71642]
["bitfinex","ETHUSD",1719430644549,2.9447,3396.0,3395.2,2.94532]
["bitfinex","ETHUSD",1719430644760,2.9447,3396.0,3395.3,2.94524]
["bitfinex","ETHUSD",1719430645247,2.94479,3395.9,3395.0,3.0]
["bitfinex","ETHUSD",1719430645421,2.94479,3395.9,3395.0,5.94549]
["bitfinex","ETHUSD",1719430645625,2.94479,3395.9,3395.1,2.94541]
["bitfinex","ETHUSD",1719430645807,2.94479,3395.9,3394.9,7.3]
["bitfinex","ETHUSD",1719430645808,0.34731103,3396.0,3394.9,7.3]
["bitfinex","ETHUSD",1719430646010,0.005,3396.4,3395.0,0.04574678]
["bitfinex","ETHUSD",1719430646207,2.94456,3396.1,3395.4,2.94515]
["bitfinex","ETHUSD",1719430646411,2.94931,3396.4,3395.5,0.04430113]
["bitfinex","ETHUSD",1719430646611,2.94931,3396.4,3395.2,2.9453]
["bitfinex","ETHUSD",1719430646612,2.94462,3396.1,3395.2,2.9453]
["bitfinex","ETHUSD",1719430646915,0.005,3396.4,3394.9,9.071]
["bitfinex","ETHUSD",1719430647254,0.005,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1719430647415,0.005,3396.4,3396.3,10.65976]
["bitfinex","ETHUSD",1719430647615,0.005,3396.4,3396.3,13.77676]
["bitfinex","ETHUSD",1719430648940,2.9487,3396.4,3395.8,2.9448]
["bitfinex","ETHUSD",1719430649127,2.9487,3396.4,3395.7,2.94487]
["bitfinex","ETHUSD",1719430649327,0.005,3396.4,3395.8,0.05888705]
["bitfinex","ETHUSD",1719430649549,0.005,3396.4,3395.1,3.00425914]
["bitfinex","ETHUSD",1719430649715,0.00058261,3396.4,3396.3,5.88876]
["bitfinex","ETHUSD",1719430650161,0.00058261,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1719430650372,0.00058261,3396.4,3396.0,3.117]
["bitfinex","ETHUSD",1719430650675,0.00058261,3396.4,3396.1,0.05887985]
["bitfinex","ETHUSD",1719430650892,0.00058261,3396.4,3395.8,2.9448]
["bitfinex","ETHUSD",1719430651050,0.00058261,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1719430651383,0.00058261,3396.4,3395.8,1.771]
["bitfinex","ETHUSD",1719430651384,2.9446,3396.1,3394.6,2.94577]
["bitfinex","ETHUSD",1719430651591,3.1299,3396.3,3395.1,2.9454]
["bitfinex","ETHUSD",1719430651731,0.3,3395.9,3395.2,0.01717801]
["bitfinex","ETHUSD",1719430651929,0.3,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1719430652330,0.00058261,3396.4,3395.6,1.771]
["bitfinex","ETHUSD",1719430652535,0.00058261,3396.4,3395.8,2.9448]
["bitfinex","ETHUSD",1719430652745,0.00058261,3396.4,3396.2,2.94445]
["bitfinex","ETHUSD",1719430652981,0.00058261,3396.4,3396.3,0.05201595]
["bitfinex","ETHUSD",1719430653280,0.00058261,3396.4,3396.3,2.99639595]
["bitfinex","ETHUSD",1719430653484,0.00058261,3396.4,3396.2,1.771]
["bitfinex","ETHUSD",1719430653643,0.00058261,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1719430653849,0.00058261,3396.4,3396.3,10.77676]
["bitfinex","ETHUSD",1719430654075,0.00058261,3396.4,3396.3,13.77676]
["bitfinex","ETHUSD",1719430654756,0.00058261,3396.4,3396.3,3.0]
["bitfinex","ETHUSD",1719430655079,0.00058261,3396.4,3395.5,1.771]
["bitfinex","ETHUSD",1719430655080,0.00058261,3396.4,3395.8,3.0]
["bitfinex","ETHUSD",1719430655294,0.00058261,3396.4,3395.6,3.0]
["bitfinex","ETHUSD",1719430655447,0.00058261,3396.4,3395.9,2.94472]
["bitfinex","ETHUSD",1719430655793,0.00058261,3396.4,3396.3,1.771]
["bitfinex","ETHUSD",1719430655942,0.00058261,3396.4,3396.3,4.71538]
["bitfinex","ETHUSD",1719430657587,0.00058261,3396.4,3395.9,1.771]
["bitfinex","ETHUSD",1719430657760,0.00058261,3396.4,3395.7,9.06182]
["bitfinex","ETHUSD",1719430657761,0.00058261,3396.4,3395.7,5.94482]
["bitfinex","ETHUSD",1719430657940,0.00058261,3396.4,3395.7,5.94489]
["bitfinex","ETHUSD",1719430658140,0.00058261,3396.4,3395.8,3.00367507]
["bitfinex","ETHUSD",1719430658358,0.00058261,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1719430658559,0.00058261,3396.4,3396.3,4.71538]
["bitfinex","ETHUSD",1719430658753,0.00058261,3396.4,3396.3,7.83238]
["bitfinex","ETHUSD",1719430658978,0.00058261,3396.4,3396.3,7.71538]
["bitfinex","ETHUSD",1719430659145,0.00058261,3396.4,3395.8,2.9448]
["bitfinex","ETHUSD",1719430659546,0.00058261,3396.4,3395.9,3.0]
["bitfinex","ETHUSD",1719430659784,0.00058261,3396.4,3396.0,2.94461]
["bitfinex","ETHUSD",1719430659957,0.00058261,3396.4,3396.3,4.71538]
["bitfinex","ETHUSD",1719430660145,0.00058261,3396.4,3396.3,7.65976]
["bitfinex","ETHUSD",1719430660345,0.00058261,3396.4,3396.3,10.65976]
["bitfinex","ETHUSD",1719430660786,0.00058261,3396.4,3396.3,13.77676]
["bitfinex","ETHUSD",1719430662593,2.94343,3397.4,3396.7,2.94401]
["bitfinex","ETHUSD",1719430662758,2.94345,3397.4,3396.4,2.94428]
["bitfinex","ETHUSD",1719430663086,2.9206,3397.8,3396.3,1.771]
["bitfinex","ETHUSD",1719430663293,2.94392,3396.9,3396.3,3.0]
["bitfinex","ETHUSD",1719430663460,0.294392,3396.9,3395.8,2.94478]
["bitfinex","ETHUSD",1719430663665,2.9206,3397.8,3395.6,22.49496]
["bitfinex","ETHUSD",1719430663666,2.94377,3397.0,3395.6,10.24496]
["bitfinex","ETHUSD",1719430663850,2.9434,3397.5,3395.6,12.01598]
["bitfinex","ETHUSD",1719430663851,2.94443,3396.3,3395.6,12.01598]
["bitfinex","ETHUSD",1719430664187,2.94447,3396.2,3395.7,3.0]
["bitfinex","ETHUSD",1719430664390,3.24391,3396.9,3395.9,2.94472]
["bitfinex","ETHUSD",1719430664610,3.24391,3396.9,3396.1,2.94454]
["bitfinex","ETHUSD",1719430664753,2.94395,3396.8,3396.2,0.05887263]
["bitfinex","ETHUSD",1719430664953,2.94395,3396.8,3396.3,0.05887089]
["bitfinex","ETHUSD",1719430665205,2.94429,3396.4,3395.7,7.71587]
["bitfinex","ETHUSD",1719430665392,2.94448,3396.2,3395.7,4.771]
["bitfinex","ETHUSD",1719430665692,2.94473,3395.9,3395.2,1.771]
["bitfinex","ETHUSD",1719430665898,2.94473,3395.9,3395.2,4.71627]
["bitfinex","ETHUSD",1719430666076,2.94473,3395.9,3395.3,3.0]
["bitfinex","ETHUSD",1719430666287,2.94483,3395.8,3395.2,1.771]
["bitfinex","ETHUSD",1719430666593,2.9444,3396.3,3395.1,1.771]
["bitfinex","ETHUSD",1719430667090,2.94465,3396.0,3395.3,2.94523]
["bitfinex","ETHUSD",1719430667297,2.94472,3395.9,3395.1,4.71635]
["bitfinex","ETHUSD",1719430667464,2.94514,3395.5,3394.9,7.3]
["bitfinex","ETHUSD",1719430667796,2.94526,3395.3,3394.6,2.94579]
["bitfinex","ETHUSD",1719430667999,0.88892,3395.9,3394.2,10.24618]
["bitfinex","ETHUSD",1719430668290,2.94574,3394.8,3394.1,2.94628]
["bitfinex","ETHUSD",1719430668712,2.94594,3394.5,3393.7,7.3]
["bitfinex","ETHUSD",1719430668857,2.94594,3394.5,3393.7,10.24657]
["bitfinex","ETHUSD",1719430669056,2.94612,3394.3,3393.7,7.3]
["bitfinex","ETHUSD",1719430669456,2.94626,3394.2,3393.7,7.3]
["bitfinex","ETHUSD",1719430669690,2.94612,3394.3,3393.7,7.3]
["bitfinex","ETHUSD",1719430669691,2.94596,3394.5,3393.7,7.3]
["bitfinex","ETHUSD",1719430670005,3.1844,3394.7,3393.8,3.0054175]
["bitfinex","ETHUSD",1719430670205,2.94586,3394.6,3393.8,3.0054175]
["bitfinex","ETHUSD",1719430670401,2.94602,3394.5,3393.7,10.2466]
["bitfinex","ETHUSD",1719430670602,0.583042,3394.5,3393.7,7.3]
["bitfinex","ETHUSD",1719430670894,2.94621,3394.2,3392.4,2.94773]
["bitfinex","ETHUSD",1719430671110,2.94716,3393.1,3392.3,2.94784]
["bitfinex","ETHUSD",1719430671401,2.94716,3393.1,3392.4,0.05894191]
["bitfinex","ETHUSD",1719430671790,2.94646,3393.9,3392.6,1.771]
["bitfinex","ETHUSD",1719430671986,2.94662,3393.8,3392.8,2.94741]
["bitfinex","ETHUSD",1719430672176,2.94662,3393.8,3392.9,5.9535676]
["bitfinex","ETHUSD",1719430672360,2.9462,3394.2,3392.9,0.0589276]
["bitfinex","ETHUSD",1719430672699,0.3,3394.0,3393.2,2.94703]
["bitfinex","ETHUSD",1719430672900,3.24638,3394.0,3393.3,0.05892731]
["bitfinex","ETHUSD",1719430673055,0.3,3394.0,3393.3,0.05892731]
["bitfinex","ETHUSD",1719430673251,2.94629,3394.1,3393.3,0.05892731]
["bitfinex","ETHUSD",1719430673252,2.94657,3393.8,3393.3,0.05892731]
["bitfinex","ETHUSD",1719430673785,2.94657,3393.8,3393.1,3.00607919]
["bitfinex","ETHUSD",1719430674165,0.05891863,3393.7,3392.6,2.94758]
["bitfinex","ETHUSD",1719430674368,2.94685,3393.5,3392.6,2.94758]
["bitfinex","ETHUSD",1719430674597,2.94691,3393.4,3392.6,2.94758]
["bitfinex","ETHUSD",1719430674802,2.94699,3393.3,3392.6,2.94758]
["bitfinex","ETHUSD",1719430675303,2.94687,3393.5,3392.7,2.9475]
["bitfinex","ETHUSD",1719430675600,2.9474,3392.9,3392.3,5.82715798]
["bitfinex","ETHUSD",1719430675815,0.6482886,3393.5,3392.3,2.94778]
["bitfinex","ETHUSD",1719430675816,2.94713,3393.2,3392.3,2.94778]
["bitfinex","ETHUSD",1719430675956,2.94703,3393.3,3392.0,6.117]
["bitfinex","ETHUSD",1719430676158,2.94703,3393.3,3392.5,2.94762]
["bitfinex","ETHUSD",1719430676359,2.94707,3393.2,3392.2,1.771]
["bitfinex","ETHUSD",1719430676581,2.94707,3393.2,3392.2,3.0]
["bitfinex","ETHUSD",1719430676863,0.05891863,3393.1,3391.6,8.77559798]
["bitfinex","ETHUSD",1719430677167,2.94694,3393.4,3391.7,1.771]
["bitfinex","ETHUSD",1719430677168,2.94753,3392.7,3391.7,1.771]
["bitfinex","ETHUSD",1719430677355,2.94753,3392.7,3391.9,2.94818]
["bitfinex","ETHUSD",1719430677553,2.94753,3392.7,3391.6,2.94844]
["bitfinex","ETHUSD",1719430677554,2.94769,3392.5,3391.6,2.94844]
["bitfinex","ETHUSD",1719430677994,2.94769,3392.5,3391.5,2.94853]
["bitfinex","ETHUSD",1719430678217,2.94769,3392.5,3391.6,3.0]
["bitfinex","ETHUSD",1719430678363,2.94769,3392.5,3391.7,2.94835]
["bitfinex","ETHUSD",1719430678561,2.94769,3392.5,3391.1,5.82715798]
["bitfinex","ETHUSD",1719430678562,2.8736,3392.4,3391.1,5.82715798]
["bitfinex","ETHUSD",1719430678765,2.8736,3392.4,3390.6,1.180593]
["bitfinex","ETHUSD",1719430678766,2.948,3392.2,3391.4,2.94857]
["bitfinex","ETHUSD",1719430679389,2.94811,3392.0,3391.2,2.94878]
["bitfinex","ETHUSD",1719430679561,2.94821,3391.9,3391.2,2.94878]
["bitfinex","ETHUSD",1719430679763,3.824967,3392.1,3390.9,2.94905]
["bitfinex","ETHUSD",1719430679999,2.8736,3392.4,3390.6,5.82715798]
["bitfinex","ETHUSD",1719430680000,2.9487,3391.4,3390.6,2.94931]
["bitfinex","ETHUSD",1719430680315,0.3,3391.6,3390.3,1.771]
["bitfinex","ETHUSD",1719430680473,0.3,3391.6,3390.9,2.94905]
["bitfinex","ETHUSD",1719430680675,2.94873,3391.3,3389.6,1.18099]
["bitfinex","ETHUSD",1719430680990,2.94895,3391.1,3390.3,2.94952]
["bitfinex","ETHUSD",1719430681697,3.24949486,3391.3,3390.5,2.94941]
["bitfinex","ETHUSD",1719430681904,2.94896,3391.1,3390.3,2.94952]
["bitfinex","ETHUSD",1719430682201,2.94882,3391.2,3390.3,2.94952]
["bitfinex","ETHUSD",1719430682365,0.3,3391.4,3390.2,1.771]
["bitfinex","ETHUSD",1719430682572,2.94852,3391.6,3390.8,2.94913]
["bitfinex","ETHUSD",1719430682793,5.93169,3391.8,3391.2,2.9488]
["bitfinex","ETHUSD",1719430682794,2.9834,3391.8,3391.2,2.9488]
["bitfinex","ETHUSD",1719430682991,2.9834,3391.8,3390.6,4.72028]
["bitfinex","ETHUSD",1719430682992,0.3,3391.7,3391.0,2.94896]
["bitfinex","ETHUSD",1719430683408,2.9834,3391.8,3391.1,2.94888]
["bitfinex","ETHUSD",1719430683905,2.94854,3391.5,3390.8,2.94915]
["bitfinex","ETHUSD",1719430684077,5.93169,3391.8,3390.5,2.94939]
["bitfinex","ETHUSD",1719430684078,2.94838,3391.7,3390.5,2.94939]
["bitfinex","ETHUSD",1719430684278,2.94838,3391.7,3390.8,2.94914]
["bitfinex","ETHUSD",1719430684279,3.00729863,3391.7,3390.8,2.94914]
["bitfinex","ETHUSD",1719430684605,3.68927303,3391.7,3390.8,2.94914]
["bitfinex","ETHUSD",1719430684906,3.6303544,3391.7,3390.4,3.0]
["bitfinex","ETHUSD",1719430685121,2.9834,3391.8,3391.0,2.94891]
["bitfinex","ETHUSD",1719430685273,2.9834,3391.8,3391.2,2.94873]
["bitfinex","ETHUSD",1719430685995,2.9834,3391.8,3391.0,2.94891]
["bitfinex","ETHUSD",1719430686196,2.9834,3391.8,3391.1,2.94887]
["bitfinex","ETHUSD",1719430686584,5.9317,3391.8,3391.1,2.94887]
["bitfinex","ETHUSD",1719430686786,3.60047863,3391.7,3390.8,2.94914]
["bitfinex","ETHUSD",1719430686969,3.60047863,3391.7,3390.9,2.94906]
["bitfinex","ETHUSD",1719430687173,0.05891863,3391.7,3390.8,2.94909]
["bitfinex","ETHUSD",1719430687409,3.00736863,3391.7,3390.8,2.94909]
["bitfinex","ETHUSD",1719430687715,2.94817,3392.0,3391.3,2.94871]
["bitfinex","ETHUSD",1719430687872,2.94795,3392.2,3391.4,3.0075845]
["bitfinex","ETHUSD",1719430687873,0.3,3391.8,3391.4,3.0075845]
["bitfinex","ETHUSD",1719430688067,3.242825,3392.1,3391.4,3.0075845]
["bitfinex","ETHUSD",1719430688291,2.94803,3392.1,3391.4,0.0589645]
["bitfinex","ETHUSD",1719430688914,2.94803,3392.1,3391.2,0.05896416]
["bitfinex","ETHUSD",1719430689074,2.94803,3392.1,3391.3,0.05896418]
["bitfinex","ETHUSD",1719430689268,2.94785,3392.3,3391.3,0.05896418]
["bitfinex","ETHUSD",1719430689485,2.94751,3392.7,3391.8,2.94827]
["bitfinex","ETHUSD",1719430689690,2.94805,3392.1,3391.2,2.94874]
["bitfinex","ETHUSD",1719430689899,2.94829,3391.8,3391.2,2.94874]
["bitfinex","ETHUSD",1719430690117,2.94821,3391.9,3391.2,2.94874]
["bitfinex","ETHUSD",1719430690770,2.94845,3391.7,3391.0,2.94895]
["bitfinex","ETHUSD",1719430690973,2.94848,3391.6,3390.9,8.77616798]
["bitfinex","ETHUSD",1719430691408,2.94848,3391.6,3390.9,5.82715798]
["bitfinex","ETHUSD",1719430691579,2.94855,3391.5,3390.9,5.82715798]
["bitfinex","ETHUSD",1719430691919,3.2726921,3391.7,3390.9,8.77620798]
["bitfinex","ETHUSD",1719430692117,3.00737863,3391.6,3390.9,8.77620798]
["bitfinex","ETHUSD",1719430692976,2.94854,3391.5,3390.9,5.82715798]
["bitfinex","ETHUSD",1719430693173,2.94888,3391.2,3390.9,5.82715798]
["bitfinex","ETHUSD",1719430693397,0.05891863,3391.1,3390.2,2.94961]
["bitfinex","ETHUSD",1719430693621,3.91436907,3391.6,3390.1,8.77690798]
["bitfinex","ETHUSD",1719430693622,2.94905,3391.0,3390.3,2.94953]
["bitfinex","ETHUSD",1719430693918,2.94898,3391.0,3390.1,8.77690798]
["bitfinex","ETHUSD",1719430694119,2.94922,3390.8,3390.1,5.82715798]
["bitfinex","ETHUSD",1719430694424,2.94922,3390.8,3390.1,8.77690798]
["bitfinex","ETHUSD",1719430694723,2.94922,3390.8,3390.1,2.94975]
["bitfinex","ETHUSD",1719430694724,0.05891863,3390.7,3390.1,2.94975]
["bitfinex","ETHUSD",1719430695175,2.94909,3390.9,3390.2,2.94964]
["bitfinex","ETHUSD",1719430695376,0.3,3391.0,3390.5,2.94941]
["bitfinex","ETHUSD",1719430695623,0.05891863,3391.2,3390.5,2.94941]
["bitfinex","ETHUSD",1719430695916,0.622994,3391.3,3390.6,2.94931]
["bitfinex","ETHUSD",1719430696079,3.2812,3391.6,3390.8,2.94914]
["bitfinex","ETHUSD",1719430696080,2.94863,3391.4,3390.8,2.94914]
["bitfinex","ETHUSD",1719430696279,2.94863,3391.4,3390.6,2.94931]
["bitfinex","ETHUSD",1719430696280,2.94864,3391.4,3390.6,2.94927]
["bitfinex","ETHUSD",1719430696474,0.3,3391.5,3390.4,2.94947]
["bitfinex","ETHUSD",1719430696475,0.3,3391.5,3390.4,2.94945]
["bitfinex","ETHUSD",1719430696694,3.904163,3391.6,3390.9,2.94906]
["bitfinex","ETHUSD",1719430696901,0.3,3391.6,3391.0,0.05897235]
["bitfinex","ETHUSD",1719430697090,0.3,3391.6,3388.1,1.21482726]
["bitfinex","ETHUSD",1719430697091,3.2022,3391.5,3389.7,2.95003]
["bitfinex","ETHUSD",1719430697280,3.2022,3391.5,3389.4,2.95036]
["bitfinex","ETHUSD",1719430697281,2.94956,3390.4,3389.4,2.95036]
["bitfinex","ETHUSD",1719430697512,2.94967,3390.3,3389.4,2.95036]
["bitfinex","ETHUSD",1719430697705,3.24943,3390.5,3389.6,2.95019]
["bitfinex","ETHUSD",1719430697916,2.94926,3390.7,3389.7,0.05899363]
["bitfinex","ETHUSD",1719430698223,3.1441,3390.3,3389.4,2.95037]
["bitfinex","ETHUSD",1719430698429,2.9504,3389.4,3388.4,5.82715798]
["bitfinex","ETHUSD",1719430698593,3.1441,3390.3,3388.4,8.77838798]
["bitfinex","ETHUSD",1719430698594,0.55,3390.2,3388.4,8.77838798]
["bitfinex","ETHUSD",1719430698782,2.95046,3389.3,3388.4,5.82715798]
["bitfinex","ETHUSD",1719430698982,0.609389,3390.0,3387.6,5.82715798]
["bitfinex","ETHUSD",1719430699322,2.95059,3389.2,3388.4,2.95122]
["bitfinex","ETHUSD",1719430699481,2.95059,3389.2,3387.7,1.771]
["bitfinex","ETHUSD",1719430699482,0.3,3389.5,3388.2,2.95137]
["bitfinex","ETHUSD",1719430699816,2.95016,3389.7,3388.2,2.95137]
["bitfinex","ETHUSD",1719430699817,2.95068,3389.1,3388.2,2.95137]
["bitfinex","ETHUSD",1719430700120,2.95068,3389.1,3388.3,2.9513]
["bitfinex","ETHUSD",1719430700323,2.95079,3389.0,3388.1,2.95143]
["bitfinex","ETHUSD",1719430700557,2.95079,3389.0,3387.3,6.06913]
["bitfinex","ETHUSD",1719430700558,9.7619,3388.9,3386.0,0.61328484]
["bitfinex","ETHUSD",1719430700821,2.95161,3388.0,3387.3,2.9522]
["bitfinex","ETHUSD",1719430700989,2.95161,3388.0,3386.0,1.18219]
["bitfinex","ETHUSD",1719430700990,2.95163,3388.0,3386.3,2.95299]
["bitfinex","ETHUSD",1719430701194,2.95181,3387.8,3386.7,2.95272]
["bitfinex","ETHUSD",1719430701541,2.95181,3387.8,3386.3,2.95299]
["bitfinex","ETHUSD",1719430701542,2.95226,3387.3,3386.0,1.18219]
["bitfinex","ETHUSD",1719430701826,2.95226,3387.3,3386.5,2.95283]
["bitfinex","ETHUSD",1719430702181,3.1441,3387.4,3384.9,0.75]
["bitfinex","ETHUSD",1719430702386,6.09624,3387.4,3386.6,2.95276]
["bitfinex","ETHUSD",1719430703135,2.95221,3387.3,3386.6,2.95276]
["bitfinex","ETHUSD",1719430703331,6.06825,3388.4,3386.4,2.95298]
["bitfinex","ETHUSD",1719430703332,2.95179,3387.8,3386.4,2.95298]
["bitfinex","ETHUSD",1719430703536,0.62611,3388.8,3387.2,2.95222]
["bitfinex","ETHUSD",1719430703537,2.9516,3388.0,3387.2,2.95222]
["bitfinex","ETHUSD",1719430703909,2.9511,3388.6,3386.2,1.771]
["bitfinex","ETHUSD",1719430704147,2.9511,3388.6,3386.7,2.95265]
["bitfinex","ETHUSD",1719430704148,2.95208,3387.5,3386.7,2.95265]
["bitfinex","ETHUSD",1719430704353,2.95218,3387.4,3386.6,2.95275]
["bitfinex","ETHUSD",1719430704538,2.95237,3387.2,3386.4,2.95294]
["bitfinex","ETHUSD",1719430704713,2.95237,3387.2,3386.5,3.0]
["bitfinex","ETHUSD",1719430704914,2.95237,3387.2,3386.5,5.95289]
["bitfinex","ETHUSD",1719430705110,2.95257,3386.9,3386.0,2.95329]
["bitfinex","ETHUSD",1719430705316,2.95238,3387.1,3386.3,2.95306]
["bitfinex","ETHUSD",1719430705637,2.95216,3387.4,3386.3,2.95306]
["bitfinex","ETHUSD",1719430705829,0.3,3387.4,3386.3,2.95306]
["bitfinex","ETHUSD",1719430706145,6.00564,3387.5,3386.3,2.95306]
["bitfinex","ETHUSD",1719430706450,2.9526,3386.9,3385.5,5.82715798]
["bitfinex","ETHUSD",1719430706636,3.0161,3386.3,3385.5,5.82715798]
["bitfinex","ETHUSD",1719430706950,3.0161,3386.3,3385.4,3.0735507]
["bitfinex","ETHUSD",1719430707257,2.95228,3387.3,3385.4,3.0735507]
["bitfinex","ETHUSD",1719430707258,2.95249,3387.0,3385.4,0.1197107]
["bitfinex","ETHUSD",1719430707925,0.3,3387.6,3386.8,2.95257]
["bitfinex","ETHUSD",1719430708253,0.644863,3387.6,3386.3,5.82715798]
["bitfinex","ETHUSD",1719430708429,0.644863,3387.6,3386.7,2.95264]
["bitfinex","ETHUSD",1719430708430,2.95195,3387.6,3386.7,2.95264]
["bitfinex","ETHUSD",1719430708839,2.95195,3387.6,3385.8,15.20343]
["bitfinex","ETHUSD",1719430708840,2.95373,3385.6,3385.4,0.1197107]
["bitfinex","ETHUSD",1719430709071,2.95288,3386.6,3385.4,0.1197107]
["bitfinex","ETHUSD",1719430709072,2.95306,3386.4,3385.4,0.1197107]
["bitfinex","ETHUSD",1719430709215,2.95377,3385.5,3385.4,0.1197107]
["bitfinex","ETHUSD",1719430709417,0.3,3385.9,3385.4,0.1197107]
["bitfinex","ETHUSD",1719430709655,2.95307,3386.3,3385.4,0.1197107]
["bitfinex","ETHUSD",1719430709850,2.95316,3386.2,3385.4,0.1197107]
["bitfinex","ETHUSD",1719430710157,2.9534,3386.0,3385.4,0.1197107]
["bitfinex","ETHUSD",1719430710359,2.95343,3385.9,3385.4,0.1197107]
["bitfinex","ETHUSD",1719430710567,2.95369,3385.6,3385.4,0.1197107]
["bitfinex","ETHUSD",1719430710724,2.95377,3385.5,3385.4,0.1197107]
["bitfinex","ETHUSD",1719430711424,3.2439,3386.0,3385.4,3.0735507]
["bitfinex","ETHUSD",1719430711655,0.3,3385.9,3385.4,0.1197107]
["bitfinex","ETHUSD",1719430711824,3.2439,3386.8,3385.5,0.05906629]
["bitfinex","ETHUSD",1719430711825,2.95318,3386.2,3385.5,0.05906629]
["bitfinex","ETHUSD",1719430712035,3.2439,3386.8,3385.5,0.05906601]
["bitfinex","ETHUSD",1719430712249,0.295195,3387.5,3385.4,0.1197107]
["bitfinex","ETHUSD",1719430712250,0.3,3386.6,3385.4,1.8907107]
["bitfinex","ETHUSD",1719430712436,2.95238,3387.1,3386.1,2.95321]
["bitfinex","ETHUSD",1719430712624,3.2439,3387.5,3385.4,0.1197107]
["bitfinex","ETHUSD",1719430712950,2.95228,3387.3,3385.6,2.95367]
["bitfinex","ETHUSD",1719430713139,2.95281,3386.7,3385.6,2.95367]
["bitfinex","ETHUSD",1719430713322,2.95302,3386.4,3385.4,0.1197107]
["bitfinex","ETHUSD",1719430713522,0.5906,3386.4,3385.4,0.1197107]
["bitfinex","ETHUSD",1719430713720,2.95348,3385.9,3385.4,0.1197107]
["bitfinex","ETHUSD",1719430714527,2.95352,3385.8,3385.4,0.1197107]
["bitfinex","ETHUSD",1719430715931,2.95333,3386.0,3385.4,0.1197107]
["bitfinex","ETHUSD",1719430716127,3.25333,3386.0,3385.4,0.1197107]
["bitfinex","ETHUSD",1719430716364,0.3,3386.0,3385.4,0.1197107]
["bitfinex","ETHUSD",1719430716666,0.3,3386.0,3385.4,3.0735607]
["bitfinex","ETHUSD",1719430717528,0.3,3386.0,3385.4,0.1197107]
["bitfinex","ETHUSD",1719430717760,0.03488353,3386.0,3385.5,0.05907277]
["bitfinex","ETHUSD",1719430717956,0.03488353,3386.0,3385.9,5.90684]
["bitfinex","ETHUSD",1719430718159,2.95243,3387.1,3386.3,2.953]
["bitfinex","ETHUSD",1719430718381,2.9522,3387.3,3386.4,2.95292]
["bitfinex","ETHUSD",1719430718531,3.25238,3387.1,3386.3,2.95306]
["bitfinex","ETHUSD",1719430718931,3.25238,3387.1,3386.1,2.95324]
["bitfinex","ETHUSD",1719430718932,3.25238,3387.1,3386.4,2.95298]
["bitfinex","ETHUSD",1719430719272,2.95238,3387.1,3386.4,2.95298]
["bitfinex","ETHUSD",1719430719437,3.2502,3388.3,3386.8,2.95261]
["bitfinex","ETHUSD",1719430719770,0.3,3387.5,3386.8,2.95261]
["bitfinex","ETHUSD",1719430719979,2.95197,3387.6,3386.8,2.95261]
["bitfinex","ETHUSD",1719430720175,2.95181,3387.8,3386.9,2.95254]
["bitfinex","ETHUSD",1719430720468,0.3,3387.6,3386.7,2.95271]
["bitfinex","ETHUSD",1719430720631,2.95203,3387.5,3386.7,2.95271]
["bitfinex","ETHUSD",1719430721242,2.95203,3387.5,3386.8,2.95262]
["bitfinex","ETHUSD",1719430723054,2.95203,3387.5,3386.4,5.82715798]
["bitfinex","ETHUSD",1719430723055,2.95164,3388.0,3387.0,2.95246]
["bitfinex","ETHUSD",1719430723290,6.20154,3388.3,3387.6,2.95193]
["bitfinex","ETHUSD",1719430723451,0.3,3387.9,3387.4,2.95211]
["bitfinex","ETHUSD",1719430723650,6.20154,3388.3,3387.5,2.95202]
["bitfinex","ETHUSD",1719430723883,6.20154,3388.3,3387.4,2.95207]
["bitfinex","ETHUSD",1719430724089,2.95142,3388.2,3387.4,2.95207]
["bitfinex","ETHUSD",1719430724450,3.25142,3388.2,3387.4,2.95207]
["bitfinex","ETHUSD",1719430724650,2.95151,3388.1,3387.4,2.95207]
["bitfinex","ETHUSD",1719430725553,6.20159,3388.3,3387.5,2.952]
["bitfinex","ETHUSD",1719430725752,0.3,3388.2,3387.5,2.952]
["bitfinex","ETHUSD",1719430726263,0.3,3388.2,3387.7,2.95184]
["bitfinex","ETHUSD",1719430726594,2.95099,3388.7,3387.6,2.95192]
["bitfinex","ETHUSD",1719430726806,0.3,3388.3,3387.7,2.9518]
["bitfinex","ETHUSD",1719430727004,2.95109,3388.6,3387.7,2.9518]
["bitfinex","ETHUSD",1719430727005,2.95113,3388.6,3387.8,2.95173]
["bitfinex","ETHUSD",1719430727310,3.25113,3388.6,3387.8,2.95173]
["bitfinex","ETHUSD",1719430727459,0.3,3388.6,3387.8,2.95173]
["bitfinex","ETHUSD",1719430727788,2.9509,3388.8,3387.8,2.95173]
["bitfinex","ETHUSD",1719430728094,2.95113,3388.6,3387.8,2.95173]
["bitfinex","ETHUSD",1719430729055,6.04954,3389.0,3388.1,2.95149]
["bitfinex","ETHUSD",1719430729258,6.04954,3389.0,3388.2,0.05902219]
["bitfinex","ETHUSD",1719430729494,3.25081,3388.9,3388.2,0.05902219]
["bitfinex","ETHUSD",1719430729662,2.95081,3388.9,3388.2,0.05902219]
["bitfinex","ETHUSD",1719430730397,2.95102,3388.7,3388.0,2.95158]
["bitfinex","ETHUSD",1719430730562,3.0988,3389.0,3387.6,5.82715798]
["bitfinex","ETHUSD",1719430730563,0.31159755,3388.8,3387.6,5.82715798]
["bitfinex","ETHUSD",1719430730765,2.95151,3388.1,3387.1,5.82715798]
["bitfinex","ETHUSD",1719430730981,2.95151,3388.1,3387.1,2.9523]
["bitfinex","ETHUSD",1719430731293,2.95151,3388.1,3387.4,2.95208]
["bitfinex","ETHUSD",1719430731491,2.95151,3388.1,3387.1,2.95234]
["bitfinex","ETHUSD",1719430731963,2.95151,3388.1,3387.3,2.95214]
["bitfinex","ETHUSD",1719430733394,2.95151,3388.1,3387.2,2.95227]
["bitfinex","ETHUSD",1719430733395,2.95172,3387.9,3387.2,2.95227]
["bitfinex","ETHUSD",1719430734051,2.95178,3387.8,3387.1,2.95234]
["bitfinex","ETHUSD",1719430735190,2.95161,3388.0,3387.2,2.95222]
["bitfinex","ETHUSD",1719430736052,2.95168,3387.9,3387.2,2.95222]
["bitfinex","ETHUSD",1719430736252,2.95168,3387.9,3387.1,2.95234]
["bitfinex","ETHUSD",1719430736561,2.95168,3387.9,3386.9,2.95253]
["bitfinex","ETHUSD",1719430736562,2.95186,3387.7,3386.9,2.95248]
["bitfinex","ETHUSD",1719430736767,2.95186,3387.7,3387.0,3.0]
["bitfinex","ETHUSD",1719430736994,2.95168,3387.9,3387.0,3.0]
["bitfinex","ETHUSD",1719430737150,2.95176,3387.8,3387.1,2.95236]
["bitfinex","ETHUSD",1719430737346,2.95165,3388.0,3387.2,2.95228]
["bitfinex","ETHUSD",1719430737589,2.95152,3388.1,3387.2,2.95228]
["bitfinex","ETHUSD",1719430737790,2.95183,3387.8,3387.0,5.95243]
["bitfinex","ETHUSD",1719430738201,2.95186,3387.7,3387.0,3.0]
["bitfinex","ETHUSD",1719430738501,2.952,3387.6,3386.9,5.95251]
["bitfinex","ETHUSD",1719430738850,2.95209,3387.5,3386.9,3.0]
["bitfinex","ETHUSD",1719430740084,2.952,3387.6,3386.9,3.0]
["bitfinex","ETHUSD",1719430740307,0.590378,3387.6,3386.6,5.82715798]
["bitfinex","ETHUSD",1719430740538,2.95227,3387.3,3386.6,5.82715798]
["bitfinex","ETHUSD",1719430740682,2.95227,3387.3,3386.6,2.9528]
["bitfinex","ETHUSD",1719430741077,2.95229,3387.2,3386.3,11.78019798]
["bitfinex","ETHUSD",1719430741432,2.95246,3387.0,3386.4,3.0]
["bitfinex","ETHUSD",1719430741597,2.95246,3387.0,3386.3,5.82715798]
["bitfinex","ETHUSD",1719430742001,5.90498,3387.0,3386.3,5.82715798]
["bitfinex","ETHUSD",1719430742299,2.95246,3387.0,3386.3,8.78015798]
["bitfinex","ETHUSD",1719430742499,2.95246,3387.0,3386.3,5.82715798]
["bitfinex","ETHUSD",1719430742809,2.95246,3387.0,3386.1,12.25]
["bitfinex","ETHUSD",1719430742810,2.95298,3386.4,3385.9,3.0]
["bitfinex","ETHUSD",1719430743011,2.95298,3386.4,3385.7,2.95356]
["bitfinex","ETHUSD",1719430743219,2.95298,3386.4,3385.8,3.0]
["bitfinex","ETHUSD",1719430743419,2.95331,3386.1,3385.3,8.78104798]
["bitfinex","ETHUSD",1719430743587,2.95334,3386.0,3385.3,5.82715798]
["bitfinex","ETHUSD",1719430743997,2.95344,3385.9,3385.3,5.82715798]
["bitfinex","ETHUSD",1719430744332,2.9536,3385.7,3385.3,5.82715798]
["bitfinex","ETHUSD",1719430744483,2.95344,3385.9,3385.2,2.95403]
["bitfinex","ETHUSD",1719430744683,2.95366,3385.7,3385.3,3.0]
["bitfinex","ETHUSD",1719430744997,2.95366,3385.7,3385.1,5.95412]
["bitfinex","ETHUSD",1719430745336,2.95345,3385.9,3385.1,5.95412]
["bitfinex","ETHUSD",1719430745636,2.95326,3386.1,3385.1,5.95412]
["bitfinex","ETHUSD",1719430745637,2.95351,3385.8,3385.1,5.95412]
["bitfinex","ETHUSD",1719430745925,2.95351,3385.8,3385.1,3.0]
["bitfinex","ETHUSD",1719430745926,2.95361,3385.7,3385.1,3.0]
["bitfinex","ETHUSD",1719430749650,7.343671,3385.5,3385.4,0.1197107]
["bitfinex","ETHUSD",1719430749802,7.643671,3385.5,3385.4,0.1197107]
["bitfinex","ETHUSD",1719430750322,7.093671,3385.5,3385.4,0.1197107]
["bitfinex","ETHUSD",1719430750633,6.20754,3385.5,3385.4,0.1197107]
["bitfinex","ETHUSD",1719430751217,6.17754,3385.5,3385.4,0.1197107]
["bitfinex","ETHUSD",1719430752403,5.90754,3385.5,3385.4,0.1197107]
["bitfinex","ETHUSD",1719430753319,2.95377,3385.5,3385.4,0.1197107]
["bitfinex","ETHUSD",1719430753528,5.90754,3385.5,3385.4,0.1197107]
["bitfinex","ETHUSD",1719430754545,2.95377,3385.5,3385.4,0.1197107]
["bitfinex","ETHUSD",1719430756552,9.41131,3385.5,3385.4,0.1197107]
["bitfinex","ETHUSD",1719430756771,9.71131,3385.5,3385.4,0.1197107]
["bitfinex","ETHUSD",1719430757455,6.75754,3385.5,3385.4,0.1197107]
["bitfinex","ETHUSD",1719430757825,0.3,3385.5,3385.4,0.1197107]
["bitfinex","ETHUSD",1719430758560,2.95368,3385.6,3385.4,0.1197107]
["bitfinex","ETHUSD",1719430758905,3.25368,3385.6,3385.4,0.1197107]
["bitfinex","ETHUSD",1719430759110,0.3,3385.6,3385.4,0.1197107]
["bitfinex","ETHUSD",1719430759533,2.95365,3385.7,3385.4,0.1197107]
["bitfinex","ETHUSD",1719430759750,2.95368,3385.6,3385.4,0.1197107]
["bitfinex","ETHUSD",1719430759955,3.25368,3385.6,3385.4,0.1197107]
["bitfinex","ETHUSD",1719430760363,2.95377,3385.5,3385.4,0.1197107]
["bitfinex","ETHUSD",1719430760668,5.90754,3385.5,3385.4,0.1197107]
["bitfinex","ETHUSD",1719430760825,7.3731831,3385.5,3385.4,0.1197107]
["bitfinex","ETHUSD",1719430761024,7.6731831,3385.5,3385.4,0.1197107]
["bitfinex","ETHUSD",1719430761963,10.6269531,3385.5,3385.4,0.1197107]
["bitfinex","ETHUSD",1719430762324,14.0031531,3385.5,3385.4,0.1197107]
["bitfinex","ETHUSD",1719430763373,19.9569231,3385.5,3385.4,0.1197107]
["bitfinex","ETHUSD",1719430764275,2.95494,3384.2,3383.8,5.82715798]
["bitfinex","ETHUSD",1719430764424,2.95494,3384.2,3383.6,2.95542]
["bitfinex","ETHUSD",1719430764617,2.95459,3384.6,3383.7,2.95529]
["bitfinex","ETHUSD",1719430764823,2.95459,3384.6,3383.4,3.0]
["bitfinex","ETHUSD",1719430764824,2.95402,3385.3,3384.4,2.95472]
["bitfinex","ETHUSD",1719430765358,0.3,3384.7,3384.5,2.95464]
["bitfinex","ETHUSD",1719430765573,2.95407,3385.2,3384.5,2.95464]
["bitfinex","ETHUSD",1719430766060,2.95407,3385.2,3384.0,5.82715798]
["bitfinex","ETHUSD",1719430766061,2.95426,3385.0,3384.3,2.95481]
["bitfinex","ETHUSD",1719430766271,2.95426,3385.0,3384.1,2.95495]
["bitfinex","ETHUSD",1719430766469,2.95447,3384.7,3384.0,8.78217798]
["bitfinex","ETHUSD",1719430766639,2.95447,3384.7,3384.1,2.95497]
["bitfinex","ETHUSD",1719430766887,2.95478,3384.4,3384.0,5.82715798]
["bitfinex","ETHUSD",1719430767216,2.95478,3384.4,3383.8,3.0]
["bitfinex","ETHUSD",1719430767586,2.95462,3384.6,3383.8,5.95523]
["bitfinex","ETHUSD",1719430767759,3.6074653,3384.7,3383.8,5.95523]
["bitfinex","ETHUSD",1719430767760,3.9074553,3384.7,3383.8,3.0]
["bitfinex","ETHUSD",1719430768100,2.95482,3384.3,3383.8,3.0]
["bitfinex","ETHUSD",1719430768278,2.95471,3384.5,3383.7,5.95533]
["bitfinex","ETHUSD",1719430768479,2.95482,3384.3,3383.7,3.0]
["bitfinex","ETHUSD",1719430770211,2.95523,3383.9,3383.3,3.0]
["bitfinex","ETHUSD",1719430770726,2.95555,3383.5,3382.8,2.95612]
["bitfinex","ETHUSD",1719430770931,2.95534,3383.7,3382.6,5.82715798]
["bitfinex","ETHUSD",1719430771082,2.95534,3383.7,3382.5,2.95636]
["bitfinex","ETHUSD",1719430771448,2.95534,3383.7,3382.3,8.78371798]
["bitfinex","ETHUSD",1719430771449,2.95562,3383.4,3382.3,8.78371798]
["bitfinex","ETHUSD",1719430771614,2.95562,3383.4,3382.6,2.9563]
["bitfinex","ETHUSD",1719430771786,2.95562,3383.4,3382.1,3.1835]
["bitfinex","ETHUSD",1719430771787,2.95592,3383.1,3382.1,2.95671]
["bitfinex","ETHUSD",1719430771984,2.95576,3383.3,3382.2,2.95664]
["bitfinex","ETHUSD",1719430772228,2.9556,3383.4,3382.7,2.9562]
["bitfinex","ETHUSD",1719430772600,6.24069,3383.6,3382.7,2.9562]
["bitfinex","ETHUSD",1719430772930,0.3,3383.4,3382.8,2.95611]
["bitfinex","ETHUSD",1719430773304,2.95566,3383.4,3382.7,2.95621]
["bitfinex","ETHUSD",1719430773634,3.2852,3383.6,3382.6,2.95628]
["bitfinex","ETHUSD",1719430773800,3.25566,3383.4,3382.6,2.95628]
["bitfinex","ETHUSD",1719430774000,2.95566,3383.4,3382.6,2.95628]
["bitfinex","ETHUSD",1719430774205,2.95566,3383.4,3382.7,2.95621]
["bitfinex","ETHUSD",1719430774402,3.25566,3383.4,3382.7,2.95621]
["bitfinex","ETHUSD",1719430776704,2.95566,3383.4,3382.8,2.95612]
["bitfinex","ETHUSD",1719430776921,3.0,3384.2,3382.5,3.425]
["bitfinex","ETHUSD",1719430777216,0.3,3383.5,3383.0,3.425]
["bitfinex","ETHUSD",1719430777421,2.95475,3384.4,3383.7,2.95532]
["bitfinex","ETHUSD",1719430777619,0.3,3384.2,3383.7,2.95532]
["bitfinex","ETHUSD",1719430777927,0.3,3384.2,3383.8,2.95525]
["bitfinex","ETHUSD",1719430778175,0.3,3384.2,3384.1,2.95499]
["bitfinex","ETHUSD",1719430778302,2.95441,3384.8,3384.1,2.95499]
["bitfinex","ETHUSD",1719430778830,2.95449,3384.7,3383.8,2.95522]
["bitfinex","ETHUSD",1719430779044,2.95465,3384.5,3383.9,2.95515]
["bitfinex","ETHUSD",1719430779191,4.2601424,3384.7,3383.9,2.9551]
["bitfinex","ETHUSD",1719430779539,3.25447,3384.7,3384.0,2.95499]
["bitfinex","ETHUSD",1719430780933,2.95459,3384.6,3383.8,2.95518]
["bitfinex","ETHUSD",1719430781158,2.95459,3384.6,3383.9,2.95516]
["bitfinex","ETHUSD",1719430781498,2.95465,3384.5,3383.9,2.95516]
["bitfinex","ETHUSD",1719430781915,0.3,3384.6,3383.9,2.95516]
["bitfinex","ETHUSD",1719430782369,2.95499,3384.1,3383.5,2.95546]
["bitfinex","ETHUSD",1719430782534,3.2336,3384.9,3383.0,3.0]
["bitfinex","ETHUSD",1719430782535,2.95517,3383.9,3383.1,2.95586]
["bitfinex","ETHUSD",1719430782717,2.95523,3383.9,3383.1,2.95586]
["bitfinex","ETHUSD",1719430782915,2.95534,3383.7,3383.1,2.95586]
["bitfinex","ETHUSD",1719430783119,2.95543,3383.6,3383.0,3.0]
["bitfinex","ETHUSD",1719430783357,2.95552,3383.5,3382.8,6.38107]
["bitfinex","ETHUSD",1719430783549,2.95543,3383.6,3382.8,6.38107]
["bitfinex","ETHUSD",1719430783550,2.95566,3383.4,3382.8,2.95607]
["bitfinex","ETHUSD",1719430783757,3.250993,3383.6,3382.7,2.95614]
["bitfinex","ETHUSD",1719430784065,3.50557,3383.5,3382.8,2.95611]
["bitfinex","ETHUSD",1719430784230,2.95567,3383.4,3382.6,2.95623]
["bitfinex","ETHUSD",1719430784431,2.95604,3382.9,3382.3,6.425]
["bitfinex","ETHUSD",1719430784636,2.95604,3382.9,3382.4,3.0]
["bitfinex","ETHUSD",1719430784822,2.95593,3383.1,3382.4,3.0]
["bitfinex","ETHUSD",1719430785160,0.55,3383.5,3382.3,6.38154]
["bitfinex","ETHUSD",1719430785161,2.95569,3383.3,3382.6,2.95625]
["bitfinex","ETHUSD",1719430785334,0.3,3383.2,3382.6,2.95625]
["bitfinex","ETHUSD",1719430785679,2.9545,3384.7,3382.3,6.38153]
["bitfinex","ETHUSD",1719430785680,2.95477,3384.4,3382.4,2.95647]
["bitfinex","ETHUSD",1719430785870,2.95531,3383.8,3383.0,2.9559]
["bitfinex","ETHUSD",1719430786025,0.3,3383.3,3383.0,2.9559]
["bitfinex","ETHUSD",1719430786222,2.95512,3384.0,3383.1,2.95586]
["bitfinex","ETHUSD",1719430786423,0.3,3383.9,3383.2,2.95577]
["bitfinex","ETHUSD",1719430786647,2.95512,3384.0,3383.2,2.95577]
["bitfinex","ETHUSD",1719430786976,0.3,3383.9,3383.4,2.95559]
["bitfinex","ETHUSD",1719430787672,0.3,3383.9,3383.2,2.95577]
["bitfinex","ETHUSD",1719430787673,2.95451,3384.7,3383.8,2.9552]
["bitfinex","ETHUSD",1719430788030,0.3,3384.4,3383.8,2.9552]
["bitfinex","ETHUSD",1719430788230,0.3,3384.4,3383.8,2.95522]
["bitfinex","ETHUSD",1719430788431,0.3,3384.4,3384.0,2.95505]
["bitfinex","ETHUSD",1719430788731,1.7473,3388.0,3384.4,2.95471]
["bitfinex","ETHUSD",1719430788732,2.95422,3385.0,3384.4,2.95471]
["bitfinex","ETHUSD",1719430788932,2.9543,3384.9,3384.1,2.95495]
["bitfinex","ETHUSD",1719430789179,3.545097,3385.0,3384.2,2.95489]
["bitfinex","ETHUSD",1719430789481,2.95426,3385.0,3384.2,2.95489]
["bitfinex","ETHUSD",1719430789690,3.25433,3384.9,3384.2,2.95489]
["bitfinex","ETHUSD",1719430789870,0.3,3384.9,3384.3,2.95478]
["bitfinex","ETHUSD",1719430790072,0.3,3384.9,3384.5,2.95458]
["bitfinex","ETHUSD",1719430790385,2.95395,3385.3,3384.5,2.95458]
["bitfinex","ETHUSD",1719430790588,0.3,3385.2,3384.5,2.95458]
["bitfinex","ETHUSD",1719430790795,2.95308,3386.3,3384.3,6.37981]
["bitfinex","ETHUSD",1719430790965,0.295311,3386.2,3384.9,2.95429]
["bitfinex","ETHUSD",1719430791160,0.3,3385.2,3384.9,2.95429]
["bitfinex","ETHUSD",1719430791477,2.95377,3385.5,3384.6,2.95448]
["bitfinex","ETHUSD",1719430792067,6.248521,3386.2,3384.4,3.0]
["bitfinex","ETHUSD",1719430792068,2.95409,3385.2,3384.4,5.95466]
["bitfinex","ETHUSD",1719430792285,2.95409,3385.2,3384.5,2.95464]
["bitfinex","ETHUSD",1719430792468,2.9536,3385.7,3384.9,2.95429]
["bitfinex","ETHUSD",1719430792666,0.3,3385.4,3385.1,2.95411]
["bitfinex","ETHUSD",1719430792872,2.95352,3385.8,3385.1,2.95411]
["bitfinex","ETHUSD",1719430793367,4.1204,3387.0,3385.1,2.95411]
["bitfinex","ETHUSD",1719430793368,2.9529,3386.5,3385.3,3.425]
["bitfinex","ETHUSD",1719430793568,2.95313,3386.3,3385.6,2.95367]
["bitfinex","ETHUSD",1719430793793,2.9529,3386.5,3385.4,2.95383]
["bitfinex","ETHUSD",1719430793794,3.24819,3386.5,3385.4,2.95383]
["bitfinex","ETHUSD",1719430793958,0.3,3386.0,3385.4,2.95383]
["bitfinex","ETHUSD",1719430794277,2.95334,3386.0,3385.3,3.425]
["bitfinex","ETHUSD",1719430794453,2.95316,3386.2,3385.5,2.9537]
["bitfinex","ETHUSD",1719430794853,3.25325,3386.1,3385.5,2.9537]
["bitfinex","ETHUSD",1719430795178,2.95325,3386.1,3385.5,2.9537]
["bitfinex","ETHUSD",1719430795383,2.95298,3386.4,3385.5,2.9537]
["bitfinex","ETHUSD",1719430795603,0.85,3386.3,3385.5,2.9537]
["bitfinex","ETHUSD",1719430796411,0.3,3386.2,3386.1,2.95325]
["bitfinex","ETHUSD",1719430796693,1.18253,3389.4,3386.4,8.85894]
["bitfinex","ETHUSD",1719430796853,2.95101,3388.7,3388.0,3.425]
["bitfinex","ETHUSD",1719430797080,2.95096,3388.8,3387.6,2.95193]
["bitfinex","ETHUSD",1719430797275,0.52807914,3389.7,3387.5,3.425]
["bitfinex","ETHUSD",1719430797276,0.29508,3388.9,3387.5,3.425]
["bitfinex","ETHUSD",1719430797519,2.95117,3388.5,3387.7,2.95183]
["bitfinex","ETHUSD",1719430797907,2.95141,3388.3,3387.5,3.425]
["bitfinex","ETHUSD",1719430798288,2.95141,3388.3,3387.1,2.95231]
["bitfinex","ETHUSD",1719430798289,2.95153,3388.1,3387.2,2.95226]
["bitfinex","ETHUSD",1719430798600,2.95151,3388.1,3387.3,2.9522]
["bitfinex","ETHUSD",1719430799110,2.9516,3388.0,3387.1,6.37737]
["bitfinex","ETHUSD",1719430799417,3.246751,3388.0,3387.1,6.37737]
["bitfinex","ETHUSD",1719430799627,0.295151,3388.0,3387.3,2.95218]
["bitfinex","ETHUSD",1719430800779,0.295151,3388.0,3387.1,3.425]
["bitfinex","ETHUSD",1719430800982,0.295151,3388.0,3386.0,3.117]
["bitfinex","ETHUSD",1719430800983,2.95193,3387.7,3386.6,3.425]
["bitfinex","ETHUSD",1719430801235,2.95202,3387.5,3386.6,6.37779]
["bitfinex","ETHUSD",1719430801435,2.95184,3387.8,3386.6,6.37779]
["bitfinex","ETHUSD",1719430801436,3.1621,3388.7,3386.7,0.059054]
["bitfinex","ETHUSD",1719430801588,3.1621,3388.7,3386.6,3.425]
["bitfinex","ETHUSD",1719430801589,2.95157,3388.1,3387.0,2.95245]
["bitfinex","ETHUSD",1719430801983,2.95138,3388.3,3386.6,3.425]
["bitfinex","ETHUSD",1719430802330,3.62999717,3388.3,3387.5,2.95201]
["bitfinex","ETHUSD",1719430802496,0.62999717,3388.3,3387.5,2.95201]
["bitfinex","ETHUSD",1719430802687,0.62999717,3388.3,3387.1,3.425]
["bitfinex","ETHUSD",1719430802688,0.3,3388.0,3387.3,2.95215]
["bitfinex","ETHUSD",1719430803034,2.95195,3387.6,3387.1,3.425]
["bitfinex","ETHUSD",1719430803184,2.95195,3387.6,3386.6,3.425]
["bitfinex","ETHUSD",1719430803185,2.9522,3387.3,3386.6,3.425]
["bitfinex","ETHUSD",1719430803585,0.295195,3387.5,3386.3,3.0]
["bitfinex","ETHUSD",1719430803891,2.95221,3387.3,3386.2,2.95309]
["bitfinex","ETHUSD",1719430804234,3.277541,3387.2,3386.3,2.95305]
["bitfinex","ETHUSD",1719430804383,3.362,3387.6,3386.2,2.95315]
["bitfinex","ETHUSD",1719430804593,0.3,3387.1,3386.0,6.37829]
["bitfinex","ETHUSD",1719430804900,2.95266,3386.8,3386.0,6.37829]
["bitfinex","ETHUSD",1719430805199,7.1199,3387.5,3385.7,8.78073798]
["bitfinex","ETHUSD",1719430805399,2.95287,3386.6,3385.8,2.9535]
["bitfinex","ETHUSD",1719430805782,0.3,3386.9,3385.8,3.3748]
["bitfinex","ETHUSD",1719430805986,0.3,3386.9,3386.6,2.95273]
["bitfinex","ETHUSD",1719430806185,2.95218,3387.4,3386.6,2.95273]
["bitfinex","ETHUSD",1719430806585,3.25218,3387.4,3386.6,2.95273]
["bitfinex","ETHUSD",1719430807344,2.95221,3387.3,3386.5,2.95289]
["bitfinex","ETHUSD",1719430808000,0.3,3387.4,3386.7,2.95272]
["bitfinex","ETHUSD",1719430808450,2.95229,3387.2,3386.5,2.95286]
["bitfinex","ETHUSD",1719430808757,2.95229,3387.2,3386.3,2.95298]
["bitfinex","ETHUSD",1719430809038,3.25243,3387.1,3386.3,2.95298]
["bitfinex","ETHUSD",1719430809240,2.95249,3387.0,3386.3,2.95298]
["bitfinex","ETHUSD",1719430809448,6.117,3387.8,3386.1,5.82715798]
["bitfinex","ETHUSD",1719430809624,2.95281,3386.6,3385.9,3.425]
["bitfinex","ETHUSD",1719430809800,3.25259,3386.9,3385.7,2.95357]
["bitfinex","ETHUSD",1719430809999,0.3,3386.6,3385.8,5.9535]
["bitfinex","ETHUSD",1719430810450,2.9528,3386.7,3385.8,5.9535]
["bitfinex","ETHUSD",1719430810601,3.2528,3386.7,3385.9,2.95341]
["bitfinex","ETHUSD",1719430810934,3.2528,3386.7,3385.8,3.0]
["bitfinex","ETHUSD",1719430810935,0.3,3386.7,3386.2,2.95315]
["bitfinex","ETHUSD",1719430811145,2.9524,3387.1,3386.3,2.95302]
["bitfinex","ETHUSD",1719430811299,3.2349,3387.7,3385.8,3.0]
["bitfinex","ETHUSD",1719430811300,1.702868,3387.6,3385.9,3.425]
["bitfinex","ETHUSD",1719430811500,0.3,3386.9,3386.2,2.95309]
["bitfinex","ETHUSD",1719430811739,2.95238,3387.1,3386.0,2.95331]
["bitfinex","ETHUSD",1719430812054,2.95238,3387.1,3386.1,2.95324]
["bitfinex","ETHUSD",1719430812055,2.95265,3386.8,3386.1,2.95324]
["bitfinex","ETHUSD",1719430813017,3.25265,3386.8,3386.1,2.95324]
["bitfinex","ETHUSD",1719430816547,2.95288,3386.6,3385.9,3.425]
["bitfinex","ETHUSD",1719430817267,0.3,3386.6,3385.9,3.425]
["bitfinex","ETHUSD",1719430817566,3.0,3387.6,3386.3,2.95305]
["bitfinex","ETHUSD",1719430817772,0.3,3386.9,3386.1,2.95322]
["bitfinex","ETHUSD",1719430818062,0.3,3387.1,3386.2,0.05430901]
["bitfinex","ETHUSD",1719430818260,0.3,3387.1,3386.4,3.425]
["bitfinex","ETHUSD",1719430818495,3.2349,3387.7,3386.7,2.95265]
["bitfinex","ETHUSD",1719430818769,3.2349,3387.7,3386.7,2.9527]
["bitfinex","ETHUSD",1719430818770,2.95197,3387.6,3386.7,2.9527]
["bitfinex","ETHUSD",1719430819069,0.3,3387.4,3386.4,3.425]
["bitfinex","ETHUSD",1719430819233,2.95225,3387.3,3386.4,3.425]
["bitfinex","ETHUSD",1719430819580,2.95247,3387.0,3386.4,3.425]
["bitfinex","ETHUSD",1719430819761,2.95257,3386.9,3386.4,3.425]
["bitfinex","ETHUSD",1719430820140,2.95231,3387.2,3386.4,3.425]
["bitfinex","ETHUSD",1719430820341,2.95252,3387.0,3386.3,2.95304]
["bitfinex","ETHUSD",1719430820541,2.95252,3387.0,3386.3,2.95299]
["bitfinex","ETHUSD",1719430821479,2.95252,3387.0,3386.4,2.95298]
["bitfinex","ETHUSD",1719430821775,2.95252,3387.0,3386.2,2.9531]
["bitfinex","ETHUSD",1719430821981,2.95252,3387.0,3386.3,2.95301]
["bitfinex","ETHUSD",1719430822213,0.590481,3387.0,3385.9,9.25215798]
["bitfinex","ETHUSD",1719430822373,0.6805581,3387.5,3385.9,5.82715798]
["bitfinex","ETHUSD",1719430822374,2.95304,3386.4,3385.9,5.82715798]
["bitfinex","ETHUSD",1719430822576,2.95318,3386.2,3385.9,5.82715798]
["bitfinex","ETHUSD",1719430822899,2.95318,3386.2,3385.5,2.95376]
["bitfinex","ETHUSD",1719430823659,2.95304,3386.4,3385.5,2.95376]
["bitfinex","ETHUSD",1719430823860,2.95313,3386.3,3385.5,2.95376]
["bitfinex","ETHUSD",1719430824063,0.295257,3386.9,3385.6,3.0]
["bitfinex","ETHUSD",1719430824307,2.9533,3386.1,3385.4,2.95378]
["bitfinex","ETHUSD",1719430824509,2.9533,3386.1,3385.5,2.95376]
["bitfinex","ETHUSD",1719430825607,2.95334,3386.0,3385.3,2.95394]
["bitfinex","ETHUSD",1719430825780,2.95348,3385.9,3385.2,6.37902]
["bitfinex","ETHUSD",1719430825982,2.95348,3385.9,3385.3,3.0]
["bitfinex","ETHUSD",1719430828295,2.95328,3386.1,3385.3,5.95393]
["bitfinex","ETHUSD",1719430828513,2.9534,3386.0,3385.3,3.0]
["bitfinex","ETHUSD",1719430828810,2.95311,3386.3,3385.3,3.0]
["bitfinex","ETHUSD",1719430829013,2.95283,3386.6,3385.9,2.9534]
["bitfinex","ETHUSD",1719430829175,3.25321,3386.2,3385.4,2.95378]
["bitfinex","ETHUSD",1719430829368,3.25321,3386.2,3385.5,2.95376]
["bitfinex","ETHUSD",1719430829567,2.95302,3386.4,3385.6,2.95367]
["bitfinex","ETHUSD",1719430829771,2.95302,3386.4,3385.4,2.95378]
["bitfinex","ETHUSD",1719430829772,2.95302,3386.4,3385.7,2.95358]
["bitfinex","ETHUSD",1719430829975,0.3,3386.4,3385.9,2.95336]
["bitfinex","ETHUSD",1719430830172,0.3,3386.4,3385.6,3.422]
["bitfinex","ETHUSD",1719430830408,2.95281,3386.6,3385.9,2.95336]
["bitfinex","ETHUSD",1719430831216,3.25281,3386.6,3385.9,2.95336]
["bitfinex","ETHUSD",1719430831510,2.95324,3386.2,3385.6,3.422]
["bitfinex","ETHUSD",1719430831712,2.95324,3386.2,3385.5,2.95373]
["bitfinex","ETHUSD",1719430831920,2.95314,3386.3,3385.5,2.95373]
["bitfinex","ETHUSD",1719430832205,2.95314,3386.3,3385.6,2.95368]
["bitfinex","ETHUSD",1719430832615,2.95314,3386.3,3385.5,2.95373]
["bitfinex","ETHUSD",1719430832773,2.95318,3386.2,3385.5,2.95373]
["bitfinex","ETHUSD",1719430832976,2.95361,3385.7,3385.1,2.95405]
["bitfinex","ETHUSD",1719430833176,2.95344,3385.9,3384.5,8.78177798]
["bitfinex","ETHUSD",1719430833177,2.95396,3385.3,3384.5,8.78177798]
["bitfinex","ETHUSD",1719430833377,2.95396,3385.3,3384.6,3.0]
["bitfinex","ETHUSD",1719430833616,2.95396,3385.3,3384.5,2.95462]
["bitfinex","ETHUSD",1719430833822,2.95404,3385.2,3384.5,2.95462]
["bitfinex","ETHUSD",1719430834003,2.95412,3385.1,3384.3,2.95478]
["bitfinex","ETHUSD",1719430834315,2.95412,3385.1,3384.4,5.95472]
["bitfinex","ETHUSD",1719430834653,5.90797,3385.3,3384.5,2.95462]
["bitfinex","ETHUSD",1719430834999,2.95396,3385.3,3384.5,2.95462]
["bitfinex","ETHUSD",1719430835208,2.95431,3384.9,3384.0,2.95504]
["bitfinex","ETHUSD",1719430836017,2.95452,3384.7,3384.1,2.95497]
["bitfinex","ETHUSD",1719430836318,2.95457,3384.6,3383.9,5.52312]
["bitfinex","ETHUSD",1719430836519,2.95457,3384.6,3384.0,3.0]
["bitfinex","ETHUSD",1719430836992,2.95457,3384.6,3383.8,2.95522]
["bitfinex","ETHUSD",1719430836993,0.295396,3385.3,3383.6,6.37939]
["bitfinex","ETHUSD",1719430837180,6.07092,3385.4,3383.4,2.95559]
["bitfinex","ETHUSD",1719430837181,0.3,3384.8,3383.4,2.95559]
["bitfinex","ETHUSD",1719430837381,2.95504,3384.1,3383.4,2.95559]
["bitfinex","ETHUSD",1719430837728,2.95504,3384.1,3383.5,2.9555]
["bitfinex","ETHUSD",1719430838427,2.95489,3384.3,3383.5,2.9555]
["bitfinex","ETHUSD",1719430838797,2.95491,3384.2,3383.5,2.9555]
["bitfinex","ETHUSD",1719430839432,2.95489,3384.3,3383.6,2.95541]
["bitfinex","ETHUSD",1719430840506,2.95491,3384.2,3383.6,2.95541]
["bitfinex","ETHUSD",1719430841193,6.28553,3384.9,3383.2,6.425]
["bitfinex","ETHUSD",1719430841194,3.4087,3385.6,3383.8,2.95523]
["bitfinex","ETHUSD",1719430841531,10.3632,3386.2,3384.8,2.95429]
["bitfinex","ETHUSD",1719430841532,2.95382,3385.5,3384.8,2.95429]
["bitfinex","ETHUSD",1719430841837,3.25382,3385.5,3384.8,2.95429]
["bitfinex","ETHUSD",1719430844127,2.954,3385.3,3384.6,6.37955]
["bitfinex","ETHUSD",1719430845007,6.20765,3385.5,3384.7,2.95445]
["bitfinex","ETHUSD",1719430845425,3.25382,3385.5,3384.8,2.95438]
["bitfinex","ETHUSD",1719430845795,3.25382,3385.5,3384.6,6.37955]
["bitfinex","ETHUSD",1719430845796,2.95386,3385.4,3384.6,6.37955]
["bitfinex","ETHUSD",1719430846011,2.95386,3385.4,3384.6,2.95455]
["bitfinex","ETHUSD",1719430846215,2.95386,3385.4,3384.7,2.95447]
["bitfinex","ETHUSD",1719430846456,2.95349,3385.9,3384.8,0.05908552]
["bitfinex","ETHUSD",1719430846657,2.95349,3385.9,3384.3,3.2592]
["bitfinex","ETHUSD",1719430846658,2.9536,3385.7,3384.9,2.95424]
["bitfinex","ETHUSD",1719430846951,2.9536,3385.7,3385.0,2.95419]
["bitfinex","ETHUSD",1719430847251,2.95344,3385.9,3385.0,2.9542]
["bitfinex","ETHUSD",1719430847452,2.9536,3385.7,3385.0,2.9542]
["bitfinex","ETHUSD",1719430848813,2.9536,3385.7,3384.4,5.95472]
["bitfinex","ETHUSD",1719430848814,2.95328,3386.1,3385.3,2.95388]
["bitfinex","ETHUSD",1719430849063,0.3,3385.8,3385.3,2.95388]
["bitfinex","ETHUSD",1719430849454,2.95333,3386.0,3385.3,2.95388]
["bitfinex","ETHUSD",1719430849614,3.25333,3386.0,3385.3,2.95388]
["bitfinex","ETHUSD",1719430850948,2.95383,3385.5,3384.4,3.0]
["bitfinex","ETHUSD",1719430851117,2.95386,3385.4,3384.7,2.9544]
["bitfinex","ETHUSD",1719430851339,2.95386,3385.4,3384.8,3.0]
["bitfinex","ETHUSD",1719430852456,2.95386,3385.4,3384.7,2.9544]
["bitfinex","ETHUSD",1719430854061,0.43470116,3385.4,3384.3,3.425]
["bitfinex","ETHUSD",1719430854264,2.95411,3385.2,3384.4,5.95471]
["bitfinex","ETHUSD",1719430854419,2.95419,3385.1,3384.4,5.95471]
["bitfinex","ETHUSD",1719430854622,2.95411,3385.2,3384.4,5.95471]
["bitfinex","ETHUSD",1719430854623,2.95421,3385.0,3384.4,5.95471]
["bitfinex","ETHUSD",1719430855261,2.95421,3385.0,3384.4,2.95471]
["bitfinex","ETHUSD",1719430855826,2.95389,3385.4,3384.6,2.95448]
["bitfinex","ETHUSD",1719430856073,0.3,3385.3,3384.8,2.95433]
["bitfinex","ETHUSD",1719430856422,2.95373,3385.6,3384.8,2.95433]
["bitfinex","ETHUSD",1719430856726,0.3,3385.5,3384.9,2.95428]
["bitfinex","ETHUSD",1719430856926,2.95373,3385.6,3384.9,2.95428]
["bitfinex","ETHUSD",1719430857667,2.95378,3385.5,3384.9,2.95428]
["bitfinex","ETHUSD",1719430858865,2.95366,3385.7,3385.0,2.9542]
["bitfinex","ETHUSD",1719430859170,3.25366,3385.7,3385.0,2.9542]
["bitfinex","ETHUSD",1719430859681,2.95371,3385.6,3385.0,2.9542]
["bitfinex","ETHUSD",1719430859831,5.90748,3385.6,3384.8,2.95433]
["bitfinex","ETHUSD",1719430860268,2.95371,3385.6,3384.9,2.95426]
["bitfinex","ETHUSD",1719430861845,2.95371,3385.6,3385.0,2.9542]
["bitfinex","ETHUSD",1719430862663,2.95371,3385.6,3384.9,2.95426]
["bitfinex","ETHUSD",1719430862829,2.95354,3385.8,3384.9,2.95426]
["bitfinex","ETHUSD",1719430863236,0.3,3385.7,3385.3,2.95387]
["bitfinex","ETHUSD",1719430863463,2.95336,3386.0,3385.3,2.95387]
["bitfinex","ETHUSD",1719430863832,0.3,3385.9,3385.3,2.95387]
["bitfinex","ETHUSD",1719430864236,2.95336,3386.0,3385.3,2.95387]
["bitfinex","ETHUSD",1719430864479,0.3,3386.0,3385.4,2.9538]
["bitfinex","ETHUSD",1719430864977,0.3,3386.1,3385.5,0.05907558]
["bitfinex","ETHUSD",1719430865187,2.95291,3386.5,3385.8,2.9535]
["bitfinex","ETHUSD",1719430865488,0.3,3386.4,3385.8,2.9535]
["bitfinex","ETHUSD",1719430865973,0.3,3386.4,3385.5,2.567]
["bitfinex","ETHUSD",1719430866281,2.95279,3386.7,3385.5,2.567]
["bitfinex","ETHUSD",1719430866282,5.90559,3386.7,3385.6,0.0590658]
["bitfinex","ETHUSD",1719430866474,0.3,3386.5,3385.9,2.95338]
["bitfinex","ETHUSD",1719430866679,0.3,3386.5,3385.5,2.567]
["bitfinex","ETHUSD",1719430866680,0.920561,3386.5,3385.5,2.567]
["bitfinex","ETHUSD",1719430866856,2.95346,3385.9,3385.3,2.95386]
["bitfinex","ETHUSD",1719430867052,2.95334,3386.0,3385.4,2.95384]
["bitfinex","ETHUSD",1719430867857,5.90676,3386.0,3385.2,5.90793]
["bitfinex","ETHUSD",1719430868059,2.95343,3385.9,3385.2,5.90793]
["bitfinex","ETHUSD",1719430868693,2.95343,3385.9,3385.3,2.95393]
["bitfinex","ETHUSD",1719430869385,2.95343,3385.9,3385.0,2.95412]
["bitfinex","ETHUSD",1719430869386,2.95369,3385.6,3385.0,2.95412]
["bitfinex","ETHUSD",1719430871884,2.95319,3386.2,3385.4,2.9538]
["bitfinex","ETHUSD",1719430872186,3.2533,3386.1,3385.4,2.9538]
["bitfinex","ETHUSD",1719430872712,0.3,3386.1,3385.2,2.567]
["bitfinex","ETHUSD",1719430872918,2.95302,3386.4,3385.6,5.5206]
["bitfinex","ETHUSD",1719430873249,2.9532,3386.2,3385.6,5.5206]
["bitfinex","ETHUSD",1719430873737,2.9529,3386.5,3385.9,2.9534]
["bitfinex","ETHUSD",1719430873888,2.95302,3386.4,3385.7,2.95352]
["bitfinex","ETHUSD",1719430874274,4.382674,3386.6,3385.8,2.95348]
["bitfinex","ETHUSD",1719430874275,2.95282,3386.6,3385.8,2.95348]
["bitfinex","ETHUSD",1719430874472,0.34738163,3387.5,3384.9,1.771]
["bitfinex","ETHUSD",1719430874473,0.3,3386.5,3386.2,2.95311]
["bitfinex","ETHUSD",1719430874674,2.95242,3387.1,3386.2,2.95311]
["bitfinex","ETHUSD",1719430874912,3.2526,3386.9,3386.2,2.95311]
["bitfinex","ETHUSD",1719430875073,2.9526,3386.9,3386.2,2.95311]
["bitfinex","ETHUSD",1719430875713,2.95202,3387.5,3386.0,5.52032]
["bitfinex","ETHUSD",1719430875714,2.95208,3387.5,3386.6,2.95279]
["bitfinex","ETHUSD",1719430875923,3.2442,3387.6,3386.4,2.567]
["bitfinex","ETHUSD",1719430875924,3.25226,3387.3,3386.5,2.95284]
["bitfinex","ETHUSD",1719430876128,2.95234,3387.2,3386.5,2.95284]
["bitfinex","ETHUSD",1719430876333,2.95243,3387.1,3386.4,5.51997]
["bitfinex","ETHUSD",1719430876648,0.6524318,3387.1,3385.5,5.82715798]
["bitfinex","ETHUSD",1719430876841,2.95295,3386.5,3385.8,2.9535]
["bitfinex","ETHUSD",1719430877697,2.95297,3386.5,3385.8,2.9535]
["bitfinex","ETHUSD",1719430878132,2.95313,3386.3,3385.6,3.0]
["bitfinex","ETHUSD",1719430878339,2.95313,3386.3,3385.3,5.90782]
["bitfinex","ETHUSD",1719430878639,2.95333,3386.1,3385.4,5.95385]
["bitfinex","ETHUSD",1719430879018,2.95333,3386.0,3385.4,2.95385]
["bitfinex","ETHUSD",1719430879499,2.95323,3386.2,3385.5,2.95377]
["bitfinex","ETHUSD",1719430879821,2.95311,3386.3,3385.6,2.9536]
["bitfinex","ETHUSD",1719430880429,2.95323,3386.2,3385.6,2.9536]
["bitfinex","ETHUSD",1719430881134,2.95323,3386.2,3385.4,2.95384]
["bitfinex","ETHUSD",1719430881135,2.95333,3386.0,3385.4,2.95384]
["bitfinex","ETHUSD",1719430882340,3.25311,3386.3,3385.7,2.95359]
["bitfinex","ETHUSD",1719430882506,2.95331,3386.1,3385.4,2.95385]
["bitfinex","ETHUSD",1719430882696,0.42606892,3386.2,3385.4,2.95385]
["bitfinex","ETHUSD",1719430882896,2.95334,3386.0,3385.4,2.95385]
["bitfinex","ETHUSD",1719430883443,3.37928892,3386.2,3385.4,2.95385]
["bitfinex","ETHUSD",1719430884196,2.95279,3386.7,3384.9,4.775]
["bitfinex","ETHUSD",1719430884429,0.3,3386.3,3385.6,2.95367]
["bitfinex","ETHUSD",1719430884767,2.95294,3386.5,3385.8,2.95345]
["bitfinex","ETHUSD",1719430885297,3.25294,3386.5,3385.8,2.95345]
["bitfinex","ETHUSD",1719430885501,3.25294,3386.5,3385.9,2.95339]
["bitfinex","ETHUSD",1719430886199,0.620568,3386.4,3385.9,2.95339]
["bitfinex","ETHUSD",1719430886644,2.95294,3386.5,3385.9,2.95339]
["bitfinex","ETHUSD",1719430886847,3.25294,3386.5,3385.9,2.95339]
["bitfinex","ETHUSD",1719430887140,0.3,3386.5,3385.9,2.95339]
["bitfinex","ETHUSD",1719430887305,2.95272,3386.7,3386.1,2.95322]
["bitfinex","ETHUSD",1719430887504,2.95288,3386.6,3385.9,2.95335]
["bitfinex","ETHUSD",1719430887746,3.25288,3386.6,3385.9,2.95335]
["bitfinex","ETHUSD",1719430888241,0.3,3386.6,3386.1,2.95323]
["bitfinex","ETHUSD",1719430889345,0.3,3386.6,3386.2,2.95315]
["bitfinex","ETHUSD",1719430889646,0.3,3386.6,3386.1,2.95323]
["bitfinex","ETHUSD",1719430889647,0.3,3386.6,3386.3,2.95301]
["bitfinex","ETHUSD",1719430890141,0.3,3386.6,3386.1,2.95323]
["bitfinex","ETHUSD",1719430890142,2.95264,3386.8,3386.1,2.95323]
["bitfinex","ETHUSD",1719430890504,2.95273,3386.7,3386.1,2.95323]
["bitfinex","ETHUSD",1719430890847,2.953,3386.4,3385.7,2.95356]
["bitfinex","ETHUSD",1719430891075,2.953,3386.4,3385.6,5.82715798]
["bitfinex","ETHUSD",1719430891076,2.9533,3386.1,3385.6,5.82715798]
["bitfinex","ETHUSD",1719430891347,2.9533,3386.1,3385.3,2.95391]
["bitfinex","ETHUSD",1719430891348,2.95343,3385.9,3385.3,2.95391]
["bitfinex","ETHUSD",1719430891935,2.95343,3385.9,3385.3,5.90777]
["bitfinex","ETHUSD",1719430892241,2.95343,3385.9,3385.3,2.95386]
["bitfinex","ETHUSD",1719430894344,2.9533,3386.1,3385.4,2.95379]
["bitfinex","ETHUSD",1719430895517,2.95304,3386.4,3385.2,2.95397]
["bitfinex","ETHUSD",1719430895718,2.95347,3385.9,3385.3,2.95394]
["bitfinex","ETHUSD",1719430895919,2.95313,3386.3,3385.5,2.9537]
["bitfinex","ETHUSD",1719430896424,5.9068,3386.0,3385.3,2.95391]
["bitfinex","ETHUSD",1719430896623,2.95338,3386.0,3385.3,2.95391]
["bitfinex","ETHUSD",1719430897145,2.9532,3386.2,3385.5,2.95376]
["bitfinex","ETHUSD",1719430897378,2.95302,3386.4,3385.5,2.95369]
["bitfinex","ETHUSD",1719430897596,0.3,3386.3,3385.0,4.775]
["bitfinex","ETHUSD",1719430897756,2.95263,3386.9,3386.2,2.95316]
["bitfinex","ETHUSD",1719430897960,6.36771,3387.2,3386.3,2.953]
["bitfinex","ETHUSD",1719430898162,0.3,3386.7,3386.0,2.95329]
["bitfinex","ETHUSD",1719430898363,0.6987148,3387.1,3386.2,2.9531]
["bitfinex","ETHUSD",1719430898364,2.9526,3386.9,3386.2,2.9531]
["bitfinex","ETHUSD",1719430898597,3.2526,3386.9,3386.0,2.95328]
["bitfinex","ETHUSD",1719430899162,3.2526,3386.9,3386.2,2.9531]
["bitfinex","ETHUSD",1719430899497,2.95271,3386.8,3386.1,2.95324]
["bitfinex","ETHUSD",1719430900402,2.9526,3386.9,3386.1,2.95324]
["bitfinex","ETHUSD",1719430900403,2.95276,3386.7,3386.1,2.95324]
["bitfinex","ETHUSD",1719430900701,2.95291,3386.5,3385.9,5.51835]
["bitfinex","ETHUSD",1719430900869,2.95301,3386.4,3385.8,2.95345]
["bitfinex","ETHUSD",1719430901068,5.90576,3386.6,3385.9,2.95341]
["bitfinex","ETHUSD",1719430901303,3.29398,3387.1,3386.1,2.9532]
["bitfinex","ETHUSD",1719430901304,2.95268,3386.8,3386.1,2.9532]
["bitfinex","ETHUSD",1719430901513,0.3,3386.7,3385.8,2.95347]
["bitfinex","ETHUSD",1719430901813,2.95268,3386.8,3385.5,5.51873]
["bitfinex","ETHUSD",1719430901814,2.95281,3386.6,3386.0,2.95327]
["bitfinex","ETHUSD",1719430902100,2.95268,3386.8,3386.2,2.95316]
["bitfinex","ETHUSD",1719430902401,3.25268,3386.8,3386.2,2.95316]
["bitfinex","ETHUSD",1719430902609,3.25268,3386.8,3386.0,2.95326]
["bitfinex","ETHUSD",1719430903408,3.25268,3386.8,3386.1,2.95323]
["bitfinex","ETHUSD",1719430903570,6.2054,3386.8,3386.1,2.95323]
["bitfinex","ETHUSD",1719430903971,3.25268,3386.8,3386.1,2.95323]
["bitfinex","ETHUSD",1719430904171,3.25268,3386.8,3386.0,2.95326]
["bitfinex","ETHUSD",1719430904371,6.20539,3386.8,3386.0,2.95326]
["bitfinex","ETHUSD",1719430904675,2.95273,3386.7,3386.1,2.95324]
["bitfinex","ETHUSD",1719430907216,2.95247,3387.0,3386.4,2.95298]
["bitfinex","ETHUSD",1719430907376,0.3,3386.8,3386.4,2.95298]
["bitfinex","ETHUSD",1719430907580,2.95247,3387.0,3386.4,2.95298]
["bitfinex","ETHUSD",1719430907905,6.36777,3387.2,3386.4,2.95298]
["bitfinex","ETHUSD",1719430908080,2.95237,3387.2,3386.4,2.95298]
["bitfinex","ETHUSD",1719430908266,3.25237,3387.2,3386.4,2.95298]
["bitfinex","ETHUSD",1719430908471,2.95247,3387.0,3386.4,2.95298]
["bitfinex","ETHUSD",1719430909308,2.95235,3387.2,3386.5,2.95289]
["bitfinex","ETHUSD",1719430909466,2.95235,3387.2,3386.3,2.95299]
["bitfinex","ETHUSD",1719430909670,2.95246,3387.0,3386.3,2.95299]
["bitfinex","ETHUSD",1719430911323,2.95221,3387.3,3386.6,2.95276]
["bitfinex","ETHUSD",1719430911535,3.25221,3387.3,3386.6,2.95276]
["bitfinex","ETHUSD",1719430911823,0.3,3387.3,3386.0,1.775]
["bitfinex","ETHUSD",1719430912024,0.3,3387.3,3387.1,2.95237]
["bitfinex","ETHUSD",1719430912231,3.25191,3387.7,3387.1,2.95237]
["bitfinex","ETHUSD",1719430912447,0.3,3387.7,3387.1,2.95237]
["bitfinex","ETHUSD",1719430912820,5.90349,3387.9,3387.1,2.95237]
["bitfinex","ETHUSD",1719430913144,2.95173,3387.9,3387.1,2.95237]
["bitfinex","ETHUSD",1719430913347,2.95177,3387.8,3387.1,2.95237]
["bitfinex","ETHUSD",1719430914936,2.95177,3387.8,3387.2,2.95229]
["bitfinex","ETHUSD",1719430915252,3.25159,3388.0,3387.3,2.9522]
["bitfinex","ETHUSD",1719430915418,2.95168,3387.9,3387.3,2.9522]
["bitfinex","ETHUSD",1719430917315,2.95177,3387.8,3387.1,2.95237]
["bitfinex","ETHUSD",1719430917522,2.95177,3387.8,3386.9,2.95251]
["bitfinex","ETHUSD",1719430917523,2.95199,3387.6,3387.0,2.9524]
["bitfinex","ETHUSD",1719430919524,2.95179,3387.8,3387.1,2.95236]
["bitfinex","ETHUSD",1719430920129,2.9519,3387.7,3387.1,2.95236]
["bitfinex","ETHUSD",1719430920571,3.4147,3388.2,3387.1,2.95236]
["bitfinex","ETHUSD",1719430920725,2.9519,3387.7,3387.1,2.95236]
["bitfinex","ETHUSD",1719430921530,2.9519,3387.7,3386.9,2.95251]
["bitfinex","ETHUSD",1719430921531,2.95184,3387.8,3387.2,2.95228]
["bitfinex","ETHUSD",1719430921757,3.25174,3387.9,3387.1,2.9523]
["bitfinex","ETHUSD",1719430922569,2.95188,3387.7,3387.1,2.9523]
["bitfinex","ETHUSD",1719430925081,2.95182,3387.8,3387.1,2.9523]
["bitfinex","ETHUSD",1719430925242,2.95185,3387.7,3387.1,2.9523]
["bitfinex","ETHUSD",1719430926088,2.95158,3388.1,3387.3,2.95212]
["bitfinex","ETHUSD",1719430926386,2.95158,3388.1,3386.7,5.51769]
["bitfinex","ETHUSD",1719430926387,2.95175,3387.9,3387.1,5.51735]
["bitfinex","ETHUSD",1719430926561,2.95176,3387.8,3387.1,5.51735]
["bitfinex","ETHUSD",1719430926755,2.95176,3387.8,3387.1,8.46964]
["bitfinex","ETHUSD",1719430927154,0.936606,3388.1,3387.1,2.565]
["bitfinex","ETHUSD",1719430927155,2.95193,3387.7,3387.1,2.565]
["bitfinex","ETHUSD",1719430927477,2.95183,3387.8,3387.1,2.95237]
["bitfinex","ETHUSD",1719430927653,3.25171,3387.9,3387.1,2.95237]
["bitfinex","ETHUSD",1719430927979,3.99186406,3387.9,3387.1,2.95237]
["bitfinex","ETHUSD",1719430928342,2.9519,3387.7,3387.1,2.95237]
["bitfinex","ETHUSD",1719430929383,2.9519,3387.7,3387.0,2.95242]
["bitfinex","ETHUSD",1719430929583,2.9519,3387.7,3386.7,5.51768]
["bitfinex","ETHUSD",1719430929881,2.9521,3387.5,3386.7,5.51768]
["bitfinex","ETHUSD",1719430930067,0.44271847,3387.7,3387.0,2.95238]
["bitfinex","ETHUSD",1719430930068,0.3,3387.6,3387.0,2.95238]
["bitfinex","ETHUSD",1719430930242,0.3,3387.6,3386.8,2.95259]
["bitfinex","ETHUSD",1719430930443,2.95209,3387.5,3386.8,2.95255]
["bitfinex","ETHUSD",1719430930689,2.95209,3387.5,3386.9,2.95249]
["bitfinex","ETHUSD",1719430931541,2.95212,3387.4,3386.6,2.95277]
["bitfinex","ETHUSD",1719430932359,2.95212,3387.4,3386.8,2.95258]
["bitfinex","ETHUSD",1719430932583,2.952,3387.6,3386.9,2.95253]
["bitfinex","ETHUSD",1719430933063,2.95171,3387.9,3386.5,5.565]
["bitfinex","ETHUSD",1719430933301,2.95154,3388.1,3387.2,2.95221]
["bitfinex","ETHUSD",1719430933572,3.4147,3388.2,3387.6,2.95186]
["bitfinex","ETHUSD",1719430933573,2.95146,3388.2,3387.6,2.95186]
["bitfinex","ETHUSD",1719430933879,3.25146,3388.2,3387.6,2.95186]
["bitfinex","ETHUSD",1719430934076,3.571731,3388.2,3387.6,2.95186]
["bitfinex","ETHUSD",1719430934807,2.95125,3388.4,3387.8,2.95175]
["bitfinex","ETHUSD",1719430935004,0.3,3388.3,3387.8,2.95175]
["bitfinex","ETHUSD",1719430935209,2.95119,3388.5,3387.8,2.95175]
["bitfinex","ETHUSD",1719430935384,3.25119,3388.5,3387.8,2.95175]
["bitfinex","ETHUSD",1719430936614,0.3,3388.5,3388.0,2.95158]
["bitfinex","ETHUSD",1719430936984,0.3,3388.5,3388.3,2.95127]
["bitfinex","ETHUSD",1719430937369,0.3,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1719430937578,2.95079,3389.0,3388.4,2.95124]
["bitfinex","ETHUSD",1719430937773,0.3,3388.9,3388.5,2.95115]
["bitfinex","ETHUSD",1719430938777,3.3062,3389.3,3388.7,2.95092]
["bitfinex","ETHUSD",1719430939087,0.3,3389.0,3388.5,5.90224]
["bitfinex","ETHUSD",1719430939286,0.62566,3389.2,3388.6,2.95106]
["bitfinex","ETHUSD",1719430939499,0.92566,3389.2,3388.6,2.95106]
["bitfinex","ETHUSD",1719430939792,2.95063,3389.1,3388.5,2.95109]
["bitfinex","ETHUSD",1719430940828,0.62566,3389.2,3388.6,2.95105]
["bitfinex","ETHUSD",1719430941034,0.92566,3389.2,3388.4,2.9512]
["bitfinex","ETHUSD",1719430941245,2.95068,3389.1,3388.4,2.9512]
["bitfinex","ETHUSD",1719430941707,2.95068,3389.1,3388.5,2.95113]
["bitfinex","ETHUSD",1719430943714,0.62566,3389.2,3388.5,2.95113]
["bitfinex","ETHUSD",1719430943916,0.92566,3389.2,3388.6,2.95107]
["bitfinex","ETHUSD",1719430944119,0.3,3389.2,3388.6,2.95107]
["bitfinex","ETHUSD",1719430944317,0.3,3389.2,3388.8,2.95089]
["bitfinex","ETHUSD",1719430944517,2.95039,3389.4,3388.6,2.951]
["bitfinex","ETHUSD",1719430944817,0.3,3389.3,3388.7,2.9509]
["bitfinex","ETHUSD",1719430945016,0.3,3389.3,3388.5,2.565]
["bitfinex","ETHUSD",1719430945250,0.3,3389.3,3388.9,2.95075]
["bitfinex","ETHUSD",1719430945665,2.95021,3389.6,3388.9,2.95075]
["bitfinex","ETHUSD",1719430945820,3.874909,3389.6,3388.9,2.95075]
["bitfinex","ETHUSD",1719430946020,2.95028,3389.5,3388.9,2.95075]
["bitfinex","ETHUSD",1719430947257,2.95028,3389.5,3388.7,2.95091]
["bitfinex","ETHUSD",1719430947461,2.95028,3389.5,3388.8,2.95083]
["bitfinex","ETHUSD",1719430947838,2.95028,3389.5,3388.9,2.95079]
["bitfinex","ETHUSD",1719430948038,2.95018,3389.7,3388.9,2.95079]
["bitfinex","ETHUSD",1719430948238,2.9502,3389.6,3389.0,2.95065]
["bitfinex","ETHUSD",1719430948476,2.95029,3389.5,3388.8,2.95082]
["bitfinex","ETHUSD",1719430948778,2.95038,3389.4,3388.8,2.95082]
["bitfinex","ETHUSD",1719430949454,2.95038,3389.4,3388.7,2.95094]
["bitfinex","ETHUSD",1719430949655,2.95069,3389.1,3388.5,2.95114]
["bitfinex","ETHUSD",1719430949860,2.95073,3389.0,3388.6,3.0]
["bitfinex","ETHUSD",1719430950101,2.95061,3389.2,3388.6,3.0]
["bitfinex","ETHUSD",1719430950277,2.95049,3389.3,3388.6,3.0]
["bitfinex","ETHUSD",1719430950278,2.95064,3389.1,3388.6,3.0]
["bitfinex","ETHUSD",1719430950597,0.33466,3389.7,3388.3,5.51626]
["bitfinex","ETHUSD",1719430950742,2.9509,3388.8,3388.0,2.95151]
["bitfinex","ETHUSD",1719430951054,2.9509,3388.8,3388.2,2.9514]
["bitfinex","ETHUSD",1719430951268,2.95073,3389.0,3388.2,2.95136]
["bitfinex","ETHUSD",1719430951477,2.95073,3389.0,3388.3,2.95131]
["bitfinex","ETHUSD",1719430951871,2.95081,3388.9,3388.3,2.95131]
["bitfinex","ETHUSD",1719430953707,2.95081,3388.9,3388.1,3.0]
["bitfinex","ETHUSD",1719430953708,2.95083,3388.9,3388.1,3.0]
["bitfinex","ETHUSD",1719430953908,2.9512,3388.5,3387.9,2.565]
["bitfinex","ETHUSD",1719430954091,2.95139,3388.3,3387.9,2.565]
["bitfinex","ETHUSD",1719430954268,2.95151,3388.1,3387.5,5.51696]
["bitfinex","ETHUSD",1719430954705,2.95155,3388.1,3387.5,5.51696]
["bitfinex","ETHUSD",1719430955033,2.9516,3388.0,3387.5,2.565]
["bitfinex","ETHUSD",1719430955184,3.859634,3388.8,3387.5,2.565]
["bitfinex","ETHUSD",1719430955185,2.95147,3388.2,3387.5,2.565]
["bitfinex","ETHUSD",1719430955510,2.95138,3388.3,3387.6,2.95186]
["bitfinex","ETHUSD",1719430955812,2.95103,3388.7,3387.7,2.95183]
["bitfinex","ETHUSD",1719430955963,2.95124,3388.5,3387.8,2.95175]
["bitfinex","ETHUSD",1719430956163,2.95122,3388.5,3387.8,2.95175]
["bitfinex","ETHUSD",1719430956403,2.95122,3388.5,3387.9,2.95167]
["bitfinex","ETHUSD",1719430957072,2.95122,3388.5,3387.9,2.95159]
["bitfinex","ETHUSD",1719430957275,7.41,3389.6,3388.0,3.4236]
["bitfinex","ETHUSD",1719430957466,5.90086,3389.4,3388.6,2.95106]
["bitfinex","ETHUSD",1719430957666,2.9506,3389.2,3388.6,2.95106]
["bitfinex","ETHUSD",1719430957909,0.3,3389.3,3388.7,2.95091]
["bitfinex","ETHUSD",1719430958389,3.25047,3389.3,3388.7,2.95091]
["bitfinex","ETHUSD",1719430958704,2.95064,3389.1,3388.5,2.95109]
["bitfinex","ETHUSD",1719430958926,2.95089,3388.8,3388.3,2.9513]
["bitfinex","ETHUSD",1719430959237,2.95089,3388.8,3388.1,5.95143]
["bitfinex","ETHUSD",1719430959539,3.4802,3388.7,3387.2,2.95225]
["bitfinex","ETHUSD",1719430959703,3.4802,3388.7,3387.0,2.95244]
["bitfinex","ETHUSD",1719430959704,2.95191,3387.7,3387.0,2.95244]
["bitfinex","ETHUSD",1719430959914,2.95191,3387.7,3386.9,2.95254]
["bitfinex","ETHUSD",1719430960524,5.90382,3387.7,3386.9,2.95254]
["bitfinex","ETHUSD",1719430960687,2.95191,3387.7,3387.0,2.95246]
["bitfinex","ETHUSD",1719430961500,2.95198,3387.6,3387.0,2.95246]
["bitfinex","ETHUSD",1719430961709,2.95198,3387.6,3386.8,2.95257]
["bitfinex","ETHUSD",1719430961918,2.95198,3387.6,3386.9,2.95253]
["bitfinex","ETHUSD",1719430962566,2.95198,3387.6,3387.0,2.95246]
["bitfinex","ETHUSD",1719430962695,2.95198,3387.6,3386.8,2.95261]
["bitfinex","ETHUSD",1719430962891,2.95198,3387.6,3386.6,5.565]
["bitfinex","ETHUSD",1719430962892,2.95132,3388.4,3387.5,2.95197]
["bitfinex","ETHUSD",1719430963094,0.3,3387.8,3387.7,5.9037]
["bitfinex","ETHUSD",1719430963396,2.95124,3388.4,3387.7,2.95185]
["bitfinex","ETHUSD",1719430963626,0.590231,3388.3,3387.7,2.95185]
["bitfinex","ETHUSD",1719430963932,3.25124,3388.4,3387.8,2.95175]
["bitfinex","ETHUSD",1719430964227,2.95124,3388.4,3387.8,2.95175]
["bitfinex","ETHUSD",1719430966550,2.95133,3388.3,3387.5,2.952]
["bitfinex","ETHUSD",1719430966866,2.9516,3388.0,3387.4,2.9521]
["bitfinex","ETHUSD",1719430967848,2.95126,3388.4,3386.8,5.5176]
["bitfinex","ETHUSD",1719430968056,2.95209,3387.5,3386.9,2.95255]
["bitfinex","ETHUSD",1719430970075,2.95171,3387.9,3387.1,2.95236]
["bitfinex","ETHUSD",1719430970242,0.3,3387.7,3386.3,4.775]
["bitfinex","ETHUSD",1719430970446,0.3,3387.7,3387.6,5.90388]
["bitfinex","ETHUSD",1719430970840,2.95124,3388.4,3387.7,2.95181]
["bitfinex","ETHUSD",1719430971136,2.95124,3388.4,3387.8,2.95176]
["bitfinex","ETHUSD",1719430972532,2.95133,3388.3,3387.6,2.95187]
["bitfinex","ETHUSD",1719430972937,0.590257,3388.3,3387.4,2.95208]
["bitfinex","ETHUSD",1719430973134,3.4802,3388.7,3387.4,2.95208]
["bitfinex","ETHUSD",1719430973135,2.95147,3388.2,3387.4,2.95208]
["bitfinex","ETHUSD",1719430973330,2.95147,3388.2,3387.5,2.95202]
["bitfinex","ETHUSD",1719430973534,2.95152,3388.1,3387.5,2.95202]
["bitfinex","ETHUSD",1719430974335,2.95152,3388.1,3387.4,2.95211]
["bitfinex","ETHUSD",1719430975384,5.90274,3388.3,3387.5,2.95195]
["bitfinex","ETHUSD",1719430975584,2.95142,3388.2,3387.5,2.95195]
["bitfinex","ETHUSD",1719430976372,2.95152,3388.1,3387.5,2.95195]
["bitfinex","ETHUSD",1719430976947,2.95162,3388.0,3387.3,2.95215]
["bitfinex","ETHUSD",1719430978082,2.95126,3388.4,3387.7,2.95179]
["bitfinex","ETHUSD",1719430978779,2.95126,3388.4,3387.8,2.95175]
["bitfinex","ETHUSD",1719430979436,2.95113,3388.6,3387.9,2.95167]
["bitfinex","ETHUSD",1719430979641,0.3,3388.5,3387.9,2.95167]
["bitfinex","ETHUSD",1719430980571,3.25116,3388.5,3387.9,2.95167]
["bitfinex","ETHUSD",1719430981435,0.3,3388.5,3388.1,2.95145]
["bitfinex","ETHUSD",1719430981647,0.3,3388.5,3388.3,2.95131]
["bitfinex","ETHUSD",1719430981834,2.95075,3389.0,3387.8,2.95169]
["bitfinex","ETHUSD",1719430982035,2.95116,3388.5,3387.8,2.95171]
["bitfinex","ETHUSD",1719430982235,2.95101,3388.7,3387.4,3.1684]
["bitfinex","ETHUSD",1719430982554,2.95101,3388.7,3387.9,2.95159]
["bitfinex","ETHUSD",1719430982870,0.590185,3388.6,3387.9,2.95159]
["bitfinex","ETHUSD",1719430983766,0.590185,3388.6,3388.1,2.9515]
["bitfinex","ETHUSD",1719430984781,2.95101,3388.7,3388.1,2.9515]
["bitfinex","ETHUSD",1719430986286,2.9512,3388.5,3387.9,2.95159]
["bitfinex","ETHUSD",1719430986442,2.95139,3388.3,3386.9,3.3986]
["bitfinex","ETHUSD",1719430986648,2.95139,3388.3,3387.6,2.95193]
["bitfinex","ETHUSD",1719430987381,3.57452,3388.4,3388.0,2.95153]
["bitfinex","ETHUSD",1719430987382,0.29512,3388.4,3388.0,2.95153]
["bitfinex","ETHUSD",1719430987688,2.95096,3388.8,3388.1,2.95149]
["bitfinex","ETHUSD",1719430987859,3.2789,3388.8,3388.1,2.95149]
["bitfinex","ETHUSD",1719430988184,0.3,3388.7,3388.1,2.95149]
["bitfinex","ETHUSD",1719430988341,3.25098,3388.7,3388.1,2.95149]
["bitfinex","ETHUSD",1719430988877,0.3,3388.7,3387.8,2.95171]
["bitfinex","ETHUSD",1719430989057,0.3,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1719430989257,2.95048,3389.3,3388.6,2.95107]
["bitfinex","ETHUSD",1719430989461,1.652328,3389.2,3388.6,2.95107]
["bitfinex","ETHUSD",1719430989688,0.3,3389.1,3388.6,2.95107]
["bitfinex","ETHUSD",1719430989964,2.95071,3389.1,3388.4,2.95118]
["bitfinex","ETHUSD",1719430990275,2.95072,3389.0,3388.4,2.95118]
["bitfinex","ETHUSD",1719430990604,2.95097,3388.8,3388.0,2.95153]
["bitfinex","ETHUSD",1719430990896,2.95094,3388.8,3388.1,2.95145]
["bitfinex","ETHUSD",1719430991106,0.295097,3388.8,3387.9,2.95163]
["bitfinex","ETHUSD",1719430991391,0.3,3389.0,3387.4,2.95208]
["bitfinex","ETHUSD",1719430991392,2.95156,3388.1,3387.4,2.95208]
["bitfinex","ETHUSD",1719430991900,2.95137,3388.3,3387.4,2.95208]
["bitfinex","ETHUSD",1719430991901,5.90277,3388.3,3387.4,2.95208]
["bitfinex","ETHUSD",1719430992073,3.25137,3388.3,3387.6,5.90381]
["bitfinex","ETHUSD",1719430992261,3.25137,3388.3,3387.6,2.95187]
["bitfinex","ETHUSD",1719430992461,2.95144,3388.2,3387.6,2.95187]
["bitfinex","ETHUSD",1719430992974,2.95152,3388.1,3387.4,2.95207]
["bitfinex","ETHUSD",1719430993171,2.95152,3388.1,3387.2,2.95224]
["bitfinex","ETHUSD",1719430993375,0.325137,3388.3,3387.0,2.95241]
["bitfinex","ETHUSD",1719430993557,2.95119,3388.5,3387.0,2.95241]
["bitfinex","ETHUSD",1719430993558,2.95201,3387.6,3387.0,2.95241]
["bitfinex","ETHUSD",1719430993909,2.95163,3388.0,3386.9,3.0]
["bitfinex","ETHUSD",1719430994060,2.95163,3388.0,3387.3,2.95213]
["bitfinex","ETHUSD",1719430994259,3.2517,3387.9,3387.3,2.95213]
["bitfinex","ETHUSD",1719430994462,3.478,3388.7,3387.9,2.95166]
["bitfinex","ETHUSD",1719430994712,3.478,3388.7,3386.8,3.113]
["bitfinex","ETHUSD",1719430994713,2.95064,3389.1,3388.4,2.95118]
["bitfinex","ETHUSD",1719430994872,0.3,3389.0,3388.4,2.95118]
["bitfinex","ETHUSD",1719430995075,0.961294,3389.0,3388.5,2.95109]
["bitfinex","ETHUSD",1719430995294,2.9506,3389.2,3388.5,2.95109]
["bitfinex","ETHUSD",1719430995893,3.2506,3389.2,3388.5,2.95109]
["bitfinex","ETHUSD",1719430996059,4.20693,3389.2,3388.5,2.95109]
["bitfinex","ETHUSD",1719430998122,0.3,3389.2,3388.6,2.95105]
["bitfinex","ETHUSD",1719430998467,2.95039,3389.4,3388.6,2.95105]
["bitfinex","ETHUSD",1719430998714,3.840452,3389.4,3388.6,2.95105]
["bitfinex","ETHUSD",1719430999587,3.840452,3389.4,3388.7,2.95098]
["bitfinex","ETHUSD",1719431000613,3.840452,3389.4,3388.5,2.95115]
["bitfinex","ETHUSD",1719431000614,2.95064,3389.1,3388.5,2.95115]
["bitfinex","ETHUSD",1719431001319,6.40528,3389.8,3388.6,0.05901853]
["bitfinex","ETHUSD",1719431001320,2.95021,3389.6,3388.6,0.05901853]
["bitfinex","ETHUSD",1719431001473,2.95029,3389.5,3388.6,2.95106]
["bitfinex","ETHUSD",1719431001675,0.3,3389.2,3388.8,2.95089]
["bitfinex","ETHUSD",1719431002218,3.590831,3389.5,3388.8,2.95089]
["bitfinex","ETHUSD",1719431002572,0.3,3389.4,3388.8,2.95089]
["bitfinex","ETHUSD",1719431002773,0.3,3389.4,3388.9,2.9508]
["bitfinex","ETHUSD",1719431002973,3.590831,3389.5,3388.9,2.9508]
["bitfinex","ETHUSD",1719431003173,3.890831,3389.5,3388.9,2.9508]
["bitfinex","ETHUSD",1719431003393,0.3,3389.5,3389.2,2.95047]
["bitfinex","ETHUSD",1719431003597,2.94996,3389.9,3389.2,2.95047]
["bitfinex","ETHUSD",1719431003797,0.294996,3389.8,3389.2,2.95047]
["bitfinex","ETHUSD",1719431004011,2.94971,3390.2,3389.3,2.95038]
["bitfinex","ETHUSD",1719431004012,2.94985,3390.0,3389.3,2.95038]
["bitfinex","ETHUSD",1719431004400,0.3,3389.9,3389.3,2.95038]
["bitfinex","ETHUSD",1719431005369,3.24996,3389.9,3389.1,5.9012]
["bitfinex","ETHUSD",1719431005624,0.324985,3389.8,3389.2,2.95054]
["bitfinex","ETHUSD",1719431005829,0.324985,3389.8,3389.3,2.95045]
["bitfinex","ETHUSD",1719431006118,0.3574945,3389.7,3389.3,2.95045]
["bitfinex","ETHUSD",1719431007080,0.3574945,3389.7,3389.1,2.95057]
["bitfinex","ETHUSD",1719431008101,0.3574945,3389.7,3389.2,2.95054]
["bitfinex","ETHUSD",1719431008419,0.33075245,3389.6,3389.0,2.95066]
["bitfinex","ETHUSD",1719431008930,3.28100245,3389.6,3389.0,2.95066]
["bitfinex","ETHUSD",1719431009079,3.57340325,3389.5,3388.7,2.95095]
["bitfinex","ETHUSD",1719431009435,2.9503,3389.5,3388.9,2.9508]
["bitfinex","ETHUSD",1719431010198,0.33075245,3389.6,3389.0,2.95071]
["bitfinex","ETHUSD",1719431010400,2.95018,3389.7,3389.0,2.95071]
["bitfinex","ETHUSD",1719431010620,3.25018,3389.7,3389.0,2.95071]
["bitfinex","ETHUSD",1719431011282,0.3,3389.7,3389.3,2.95044]
["bitfinex","ETHUSD",1719431011720,2.95002,3389.8,3389.2,2.95054]
["bitfinex","ETHUSD",1719431011922,0.324995,3389.7,3389.2,2.95054]
["bitfinex","ETHUSD",1719431013283,3.275155,3389.7,3389.0,2.95066]
["bitfinex","ETHUSD",1719431013482,3.275155,3389.7,3389.1,2.95063]
["bitfinex","ETHUSD",1719431014421,2.95021,3389.6,3389.1,2.95063]
["bitfinex","ETHUSD",1719431015198,3.5727465,3389.6,3389.1,2.95063]
["bitfinex","ETHUSD",1719431015403,2.95036,3389.5,3388.9,2.95073]
["bitfinex","ETHUSD",1719431015980,2.95036,3389.5,3389.0,2.95072]
["bitfinex","ETHUSD",1719431016418,3.63516115,3389.5,3389.0,2.95072]
["bitfinex","ETHUSD",1719431016790,3.63516115,3389.5,3388.7,2.95094]
["bitfinex","ETHUSD",1719431017234,0.68480115,3389.5,3388.9,2.95074]
["bitfinex","ETHUSD",1719431017445,0.324995,3389.7,3389.1,2.95062]
["bitfinex","ETHUSD",1719431017730,0.3,3389.7,3389.2,2.95052]
["bitfinex","ETHUSD",1719431017934,0.3275095,3389.6,3389.2,2.95052]
["bitfinex","ETHUSD",1719431018233,3.2501,3389.8,3389.2,2.95052]
["bitfinex","ETHUSD",1719431019093,0.3,3389.8,3389.4,2.95037]
["bitfinex","ETHUSD",1719431019701,2.94987,3390.0,3389.4,2.95037]
["bitfinex","ETHUSD",1719431019891,0.3,3389.9,3389.4,2.95037]
["bitfinex","ETHUSD",1719431020093,0.61997,3389.8,3389.4,2.95037]
["bitfinex","ETHUSD",1719431021900,2.94983,3390.1,3389.4,2.95037]
["bitfinex","ETHUSD",1719431022095,0.3,3389.9,3389.4,2.95037]
["bitfinex","ETHUSD",1719431023899,3.24994,3389.9,3389.4,2.95037]
["bitfinex","ETHUSD",1719431025322,3.24994,3389.9,3389.2,2.95047]
["bitfinex","ETHUSD",1719431025525,4.169917,3389.9,3389.0,2.95067]
["bitfinex","ETHUSD",1719431025834,2.95017,3389.7,3389.0,2.95067]
["bitfinex","ETHUSD",1719431026741,2.95017,3389.7,3389.1,2.95062]
["bitfinex","ETHUSD",1719431027599,0.0065,3389.2,3389.0,2.95072]
["bitfinex","ETHUSD",1719431027797,0.0065,3389.2,3388.8,2.95085]
["bitfinex","ETHUSD",1719431028225,2.95706,3389.2,3388.6,2.95106]
["bitfinex","ETHUSD",1719431028545,2.9571,3389.2,3388.6,2.95106]
["bitfinex","ETHUSD",1719431029137,2.9571,3389.2,3388.7,2.95098]
["bitfinex","ETHUSD",1719431030196,2.9571,3389.2,3389.0,2.9507]
["bitfinex","ETHUSD",1719431030197,0.0065,3389.2,3389.0,2.9507]
["bitfinex","ETHUSD",1719431030440,0.0065,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719431037150,0.0065,3389.2,3389.1,5.90126]
["bitfinex","ETHUSD",1719431043276,2.95706,3389.2,3388.0,3.4352]
["bitfinex","ETHUSD",1719431043429,0.0065,3389.2,3388.6,2.95101]
["bitfinex","ETHUSD",1719431043624,0.0065,3389.2,3388.0,6.38671]
["bitfinex","ETHUSD",1719431043625,2.9509,3388.8,3388.0,2.95156]
["bitfinex","ETHUSD",1719431043966,0.925254,3389.2,3387.8,2.95174]
["bitfinex","ETHUSD",1719431043967,2.95108,3388.6,3387.8,2.95174]
["bitfinex","ETHUSD",1719431044140,2.95117,3388.5,3387.9,2.95167]
["bitfinex","ETHUSD",1719431044343,2.95117,3388.5,3387.8,2.95174]
["bitfinex","ETHUSD",1719431044747,2.95117,3388.5,3387.9,2.95167]
["bitfinex","ETHUSD",1719431046130,2.95117,3388.5,3387.7,2.95184]
["bitfinex","ETHUSD",1719431046330,2.95117,3388.5,3387.8,3.0]
["bitfinex","ETHUSD",1719431046533,3.9019068,3388.5,3387.8,3.0]
["bitfinex","ETHUSD",1719431047182,2.95126,3388.4,3387.8,3.0]
["bitfinex","ETHUSD",1719431047483,3.9019068,3388.5,3387.4,2.95211]
["bitfinex","ETHUSD",1719431047484,2.95133,3388.3,3387.4,2.95211]
["bitfinex","ETHUSD",1719431047623,0.75071148,3388.4,3387.0,5.2102]
["bitfinex","ETHUSD",1719431047829,3.2801,3388.6,3387.9,2.9516]
["bitfinex","ETHUSD",1719431048064,2.95115,3388.5,3387.9,2.9516]
["bitfinex","ETHUSD",1719431048271,2.95115,3388.5,3387.3,5.51716]
["bitfinex","ETHUSD",1719431048272,3.574264,3388.5,3387.8,2.95176]
["bitfinex","ETHUSD",1719431048630,0.9805404,3388.4,3387.8,2.95176]
["bitfinex","ETHUSD",1719431049079,0.9805404,3388.4,3387.9,2.95162]
["bitfinex","ETHUSD",1719431049245,0.9805404,3388.4,3387.3,2.565]
["bitfinex","ETHUSD",1719431049246,6.53117,3388.6,3388.0,2.95157]
["bitfinex","ETHUSD",1719431049589,6.53117,3388.6,3387.7,2.95185]
["bitfinex","ETHUSD",1719431049590,2.9513,3388.4,3387.7,2.95185]
["bitfinex","ETHUSD",1719431049955,2.95133,3388.3,3387.5,5.90398]
["bitfinex","ETHUSD",1719431050142,4.2300097,3388.3,3387.7,2.95185]
["bitfinex","ETHUSD",1719431052760,2.95165,3388.0,3387.3,2.95211]
["bitfinex","ETHUSD",1719431052958,2.95165,3388.0,3386.6,2.565]
["bitfinex","ETHUSD",1719431053267,2.95165,3388.0,3386.5,5.2465]
["bitfinex","ETHUSD",1719431053268,2.95184,3387.8,3387.1,2.95237]
["bitfinex","ETHUSD",1719431054987,2.95185,3387.7,3386.9,2.95254]
["bitfinex","ETHUSD",1719431055156,6.36805,3387.7,3386.9,2.95254]
["bitfinex","ETHUSD",1719431055483,3.588745,3387.6,3386.7,2.95269]
["bitfinex","ETHUSD",1719431055642,2.95211,3387.4,3386.7,2.95269]
["bitfinex","ETHUSD",1719431055843,2.9522,3387.3,3386.7,2.95269]
["bitfinex","ETHUSD",1719431056084,3.3573905,3387.5,3386.8,2.95263]
["bitfinex","ETHUSD",1719431056792,2.9522,3387.3,3386.7,2.95269]
["bitfinex","ETHUSD",1719431057195,0.97255505,3387.4,3386.8,2.95263]
["bitfinex","ETHUSD",1719431057494,3.25209,3387.5,3386.8,2.95263]
["bitfinex","ETHUSD",1719431057781,6.36809,3387.7,3386.7,2.95269]
["bitfinex","ETHUSD",1719431057782,2.9522,3387.3,3386.7,2.95269]
["bitfinex","ETHUSD",1719431058085,3.24742,3387.3,3386.7,2.95269]
["bitfinex","ETHUSD",1719431058284,2.9522,3387.3,3386.7,2.95269]
["bitfinex","ETHUSD",1719431058469,2.95197,3387.6,3386.7,2.95269]
["bitfinex","ETHUSD",1719431058470,2.95209,3387.5,3386.7,2.95269]
["bitfinex","ETHUSD",1719431058670,2.95213,3387.4,3386.8,2.95263]
["bitfinex","ETHUSD",1719431060355,3.4162,3387.7,3387.2,2.95227]
["bitfinex","ETHUSD",1719431060555,3.4162,3387.7,3387.0,2.95244]
["bitfinex","ETHUSD",1719431060556,0.3,3387.6,3387.0,2.95244]
["bitfinex","ETHUSD",1719431060767,0.936796,3387.6,3387.1,2.95237]
["bitfinex","ETHUSD",1719431060967,0.636796,3387.6,3387.1,2.95237]
["bitfinex","ETHUSD",1719431062598,2.95162,3388.0,3387.3,2.9522]
["bitfinex","ETHUSD",1719431062809,0.3,3387.7,3387.4,0.02086977]
["bitfinex","ETHUSD",1719431063093,2.95165,3388.0,3387.2,2.95222]
["bitfinex","ETHUSD",1719431063398,2.95165,3388.0,3387.1,2.565]
["bitfinex","ETHUSD",1719431063399,3.3490031,3388.1,3387.4,2.95211]
["bitfinex","ETHUSD",1719431063695,3.3490031,3388.1,3387.2,2.95225]
["bitfinex","ETHUSD",1719431063696,0.67002031,3388.0,3387.2,2.95225]
["bitfinex","ETHUSD",1719431063853,0.67002031,3388.0,3387.4,2.95206]
["bitfinex","ETHUSD",1719431064194,3.62162031,3388.0,3387.4,2.95206]
["bitfinex","ETHUSD",1719431064590,2.95168,3387.9,3387.3,2.95214]
["bitfinex","ETHUSD",1719431064967,0.73703334,3387.9,3387.2,2.95225]
["bitfinex","ETHUSD",1719431065174,0.73703334,3387.9,3387.0,2.95245]
["bitfinex","ETHUSD",1719431065494,2.95204,3387.5,3386.9,2.95249]
["bitfinex","ETHUSD",1719431067274,2.95189,3387.7,3387.1,2.95236]
["bitfinex","ETHUSD",1719431067481,3.25189,3387.7,3387.1,2.95236]
["bitfinex","ETHUSD",1719431068884,2.95194,3387.6,3387.0,2.95246]
["bitfinex","ETHUSD",1719431069388,2.95182,3387.8,3387.1,2.95236]
["bitfinex","ETHUSD",1719431069594,3.25187,3387.7,3387.1,2.95236]
["bitfinex","ETHUSD",1719431074613,0.3,3387.7,3387.4,2.95204]
["bitfinex","ETHUSD",1719431074821,6.30268,3388.2,3387.5,2.95197]
["bitfinex","ETHUSD",1719431074988,6.30268,3388.2,3386.7,5.565]
["bitfinex","ETHUSD",1719431074989,0.3,3388.0,3386.7,5.565]
["bitfinex","ETHUSD",1719431075325,0.3,3388.0,3387.4,2.95204]
["bitfinex","ETHUSD",1719431075818,3.25159,3388.0,3387.4,2.95204]
["bitfinex","ETHUSD",1719431075978,0.955436,3387.9,3387.4,2.95204]
["bitfinex","ETHUSD",1719431077320,3.907136,3387.9,3386.7,5.565]
["bitfinex","ETHUSD",1719431077609,3.907136,3387.9,3387.1,5.90462]
["bitfinex","ETHUSD",1719431077610,2.9519,3387.7,3387.1,5.90462]
["bitfinex","ETHUSD",1719431077820,2.9519,3387.7,3387.1,2.9523]
["bitfinex","ETHUSD",1719431077981,2.9517,3387.9,3387.2,2.95226]
["bitfinex","ETHUSD",1719431078180,2.95182,3387.8,3387.2,2.95226]
["bitfinex","ETHUSD",1719431078689,3.25182,3387.8,3387.2,2.95226]
["bitfinex","ETHUSD",1719431078903,0.3,3387.8,3387.3,2.95212]
["bitfinex","ETHUSD",1719431079108,2.95156,3388.1,3387.3,2.95212]
["bitfinex","ETHUSD",1719431079306,0.3,3388.0,3387.4,2.9521]
["bitfinex","ETHUSD",1719431079623,3.2516,3388.0,3387.4,2.9521]
["bitfinex","ETHUSD",1719431080322,0.3,3388.0,3387.4,2.9521]
["bitfinex","ETHUSD",1719431080526,0.3,3388.0,3387.6,2.95192]
["bitfinex","ETHUSD",1719431080682,0.3,3388.0,3387.8,2.95176]
["bitfinex","ETHUSD",1719431081032,6.1195,3389.2,3388.1,2.95149]
["bitfinex","ETHUSD",1719431081033,3.2424,3388.7,3388.1,2.95149]
["bitfinex","ETHUSD",1719431081319,0.3,3388.4,3388.1,2.95149]
["bitfinex","ETHUSD",1719431081527,3.2424,3388.7,3388.1,2.95149]
["bitfinex","ETHUSD",1719431082022,0.3,3388.6,3388.1,2.95149]
["bitfinex","ETHUSD",1719431085028,0.3,3388.6,3388.2,2.95135]
["bitfinex","ETHUSD",1719431085375,6.14889,3389.1,3387.9,2.565]
["bitfinex","ETHUSD",1719431085492,6.14889,3389.1,3388.3,2.95127]
["bitfinex","ETHUSD",1719431085685,0.3,3388.9,3388.3,2.95127]
["bitfinex","ETHUSD",1719431085923,3.25086,3388.9,3388.2,2.95137]
["bitfinex","ETHUSD",1719431086090,2.95089,3388.8,3388.2,2.95137]
["bitfinex","ETHUSD",1719431088324,2.95107,3388.6,3388.0,2.95152]
["bitfinex","ETHUSD",1719431090323,3.51428843,3388.8,3388.1,2.95149]
["bitfinex","ETHUSD",1719431090533,3.25098,3388.7,3388.1,2.95149]
["bitfinex","ETHUSD",1719431090724,2.95098,3388.7,3388.1,2.95149]
["bitfinex","ETHUSD",1719431092416,2.95098,3388.7,3388.0,2.95152]
["bitfinex","ETHUSD",1719431092417,3.566259,3389.0,3388.2,2.95141]
["bitfinex","ETHUSD",1719431092612,0.3,3388.9,3388.3,2.95131]
["bitfinex","ETHUSD",1719431092943,1.2721539,3388.9,3388.4,2.95123]
["bitfinex","ETHUSD",1719431093114,0.3,3388.9,3388.4,2.95123]
["bitfinex","ETHUSD",1719431096447,3.25082,3388.9,3388.2,2.95141]
["bitfinex","ETHUSD",1719431097014,0.3,3388.9,3388.3,2.95125]
["bitfinex","ETHUSD",1719431098272,1.240603,3388.9,3388.3,2.95125]
["bitfinex","ETHUSD",1719431099175,1.240603,3388.9,3388.4,2.95122]
["bitfinex","ETHUSD",1719431100067,1.240603,3388.9,3388.2,2.95141]
["bitfinex","ETHUSD",1719431100239,2.951,3388.7,3388.1,2.95147]
["bitfinex","ETHUSD",1719431100779,3.251,3388.7,3388.1,2.95147]
["bitfinex","ETHUSD",1719431100990,2.951,3388.7,3388.1,2.95147]
["bitfinex","ETHUSD",1719431101641,0.7389543,3388.8,3388.1,2.95147]
["bitfinex","ETHUSD",1719431102094,0.7389543,3388.8,3387.5,2.565]
["bitfinex","ETHUSD",1719431102095,0.3,3388.8,3388.7,2.95096]
["bitfinex","ETHUSD",1719431102245,0.3,3388.8,3388.7,8.46694]
["bitfinex","ETHUSD",1719431102449,0.0065,3389.2,3389.0,2.95068]
["bitfinex","ETHUSD",1719431103686,0.0065,3389.2,3388.8,2.95087]
["bitfinex","ETHUSD",1719431103845,0.625027,3389.2,3388.4,5.7276]
["bitfinex","ETHUSD",1719431104049,3.575577,3389.2,3388.6,2.95105]
["bitfinex","ETHUSD",1719431104285,0.625027,3389.2,3388.6,2.95105]
["bitfinex","ETHUSD",1719431105055,0.625027,3389.2,3388.7,2.95096]
["bitfinex","ETHUSD",1719431105370,0.0065,3389.2,3388.7,2.95096]
["bitfinex","ETHUSD",1719431105760,2.95706,3389.2,3388.4,2.95121]
["bitfinex","ETHUSD",1719431106658,2.95706,3389.2,3388.6,2.95104]
["bitfinex","ETHUSD",1719431106855,2.95706,3389.2,3388.7,2.95098]
["bitfinex","ETHUSD",1719431107197,0.0065,3389.2,3388.7,2.95098]
["bitfinex","ETHUSD",1719431107694,2.95705,3389.2,3388.5,2.95108]
["bitfinex","ETHUSD",1719431107907,2.95705,3389.2,3388.6,2.95099]
["bitfinex","ETHUSD",1719431111500,2.95705,3389.2,3388.5,2.95108]
["bitfinex","ETHUSD",1719431111501,2.95705,3389.2,3388.7,2.95097]
["bitfinex","ETHUSD",1719431111726,2.95705,3389.2,3388.5,2.95108]
["bitfinex","ETHUSD",1719431112315,3.8111295,3389.2,3388.3,2.95129]
["bitfinex","ETHUSD",1719431112500,3.8111695,3389.2,3388.3,2.95128]
["bitfinex","ETHUSD",1719431112701,2.95077,3389.0,3388.3,2.95128]
["bitfinex","ETHUSD",1719431112887,2.95081,3388.9,3388.3,2.95128]
["bitfinex","ETHUSD",1719431116562,2.95115,3388.6,3387.9,2.95166]
["bitfinex","ETHUSD",1719431116866,3.186,3389.0,3387.7,2.95182]
["bitfinex","ETHUSD",1719431116867,2.9513,3388.4,3387.7,2.95182]
["bitfinex","ETHUSD",1719431117018,2.95133,3388.3,3387.7,2.95182]
["bitfinex","ETHUSD",1719431119044,5.90223,3388.6,3387.7,2.95179]
["bitfinex","ETHUSD",1719431119225,3.25117,3388.5,3387.9,2.95166]
["bitfinex","ETHUSD",1719431119419,2.95117,3388.5,3387.9,2.95166]
["bitfinex","ETHUSD",1719431120421,2.9511,3388.6,3387.9,2.95166]
["bitfinex","ETHUSD",1719431120778,3.2511,3388.6,3387.9,5.90326]
["bitfinex","ETHUSD",1719431120977,2.95124,3388.5,3387.9,2.9516]
["bitfinex","ETHUSD",1719431121531,0.31429948,3388.6,3388.2,2.9514]
["bitfinex","ETHUSD",1719431121771,2.95091,3388.8,3388.2,2.9514]
["bitfinex","ETHUSD",1719431121973,6.13675,3389.0,3388.2,2.9514]
["bitfinex","ETHUSD",1719431121974,0.913691,3388.7,3388.2,2.9514]
["bitfinex","ETHUSD",1719431122171,0.3,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1719431122461,0.3,3388.7,3388.1,2.9515]
["bitfinex","ETHUSD",1719431122462,2.95105,3388.7,3388.1,2.9515]
["bitfinex","ETHUSD",1719431122684,6.38645,3388.7,3387.8,2.95173]
["bitfinex","ETHUSD",1719431122841,3.246225,3388.6,3387.8,2.95173]
["bitfinex","ETHUSD",1719431123069,3.246225,3388.6,3388.0,2.95158]
["bitfinex","ETHUSD",1719431124465,3.246225,3388.6,3387.8,2.95173]
["bitfinex","ETHUSD",1719431124664,0.9632535,3388.5,3387.8,2.95173]
["bitfinex","ETHUSD",1719431124961,0.9632535,3388.5,3387.7,2.9518]
["bitfinex","ETHUSD",1719431124962,2.95133,3388.3,3387.7,2.9518]
["bitfinex","ETHUSD",1719431126494,0.9632535,3388.5,3387.8,2.95175]
["bitfinex","ETHUSD",1719431126495,3.9144635,3388.5,3387.8,2.95175]
["bitfinex","ETHUSD",1719431126782,3.25121,3388.5,3387.8,2.95175]
["bitfinex","ETHUSD",1719431127265,2.95129,3388.4,3387.8,2.95171]
["bitfinex","ETHUSD",1719431128077,5.90261,3388.4,3387.8,2.95171]
["bitfinex","ETHUSD",1719431128371,2.95136,3388.3,3387.6,8.90376]
["bitfinex","ETHUSD",1719431128755,2.95136,3388.3,3387.7,2.95184]
["bitfinex","ETHUSD",1719431129127,3.885091,3388.4,3387.7,2.95184]
["bitfinex","ETHUSD",1719431129477,3.885091,3388.4,3387.8,2.95175]
["bitfinex","ETHUSD",1719431132184,2.95173,3387.9,3387.3,2.95212]
["bitfinex","ETHUSD",1719431132349,2.95155,3388.1,3387.4,2.95211]
["bitfinex","ETHUSD",1719431132680,2.95155,3388.1,3386.8,3.0]
["bitfinex","ETHUSD",1719431132681,0.3,3388.1,3387.8,2.95174]
["bitfinex","ETHUSD",1719431132977,2.9513,3388.4,3387.8,2.95174]
["bitfinex","ETHUSD",1719431133149,0.29513,3388.3,3387.8,2.95174]
["bitfinex","ETHUSD",1719431134427,2.95201,3387.6,3386.8,2.95257]
["bitfinex","ETHUSD",1719431134632,6.80042,3388.2,3386.8,2.95257]
["bitfinex","ETHUSD",1719431134949,2.95178,3387.8,3387.0,1.069]
["bitfinex","ETHUSD",1719431135159,3.25186,3387.7,3387.0,4.02145]
["bitfinex","ETHUSD",1719431135377,0.727254,3387.6,3387.0,4.02145]
["bitfinex","ETHUSD",1719431135878,0.727254,3387.6,3386.9,2.95254]
["bitfinex","ETHUSD",1719431136171,2.95213,3387.4,3386.6,2.95281]
["bitfinex","ETHUSD",1719431136380,4.02141,3387.1,3386.1,3.0]
["bitfinex","ETHUSD",1719431136533,0.402141,3387.0,3386.2,1.069]
["bitfinex","ETHUSD",1719431136728,2.95264,3386.8,3386.1,2.95318]
["bitfinex","ETHUSD",1719431136971,3.354651,3387.0,3386.2,2.95314]
["bitfinex","ETHUSD",1719431137150,2.95256,3386.9,3386.2,2.95314]
["bitfinex","ETHUSD",1719431137347,2.95264,3386.8,3386.1,2.95324]
["bitfinex","ETHUSD",1719431138433,2.95264,3386.8,3385.9,2.95342]
["bitfinex","ETHUSD",1719431138434,2.95281,3386.6,3385.9,2.95342]
["bitfinex","ETHUSD",1719431138656,2.95264,3386.8,3385.7,2.95358]
["bitfinex","ETHUSD",1719431138657,3.35133871,3386.7,3385.7,2.95358]
["bitfinex","ETHUSD",1719431138858,2.95298,3386.4,3385.7,2.95358]
["bitfinex","ETHUSD",1719431139980,2.95331,3386.1,3385.3,5.95388]
["bitfinex","ETHUSD",1719431140329,2.95348,3385.9,3385.1,2.95411]
["bitfinex","ETHUSD",1719431140535,2.95348,3385.9,3385.2,3.0]
["bitfinex","ETHUSD",1719431140761,2.95344,3385.9,3385.0,2.95419]
["bitfinex","ETHUSD",1719431140958,2.95365,3385.7,3385.0,2.95419]
["bitfinex","ETHUSD",1719431141172,2.95365,3385.7,3385.1,2.95411]
["bitfinex","ETHUSD",1719431141374,2.95365,3385.7,3384.8,2.95438]
["bitfinex","ETHUSD",1719431141375,0.590709,3385.7,3384.8,2.95438]
["bitfinex","ETHUSD",1719431141679,2.95382,3385.5,3384.8,2.95438]
["bitfinex","ETHUSD",1719431141893,2.95388,3385.4,3384.8,2.95438]
["bitfinex","ETHUSD",1719431142384,2.95388,3385.4,3384.6,2.9545]
["bitfinex","ETHUSD",1719431142602,6.13645,3385.2,3384.2,5.9549]
["bitfinex","ETHUSD",1719431142886,6.13645,3385.2,3384.2,2.9549]
["bitfinex","ETHUSD",1719431142887,3.1824,3385.2,3384.2,2.9549]
["bitfinex","ETHUSD",1719431143451,3.1824,3385.2,3383.6,2.95535]
["bitfinex","ETHUSD",1719431143652,2.95457,3384.6,3384.0,2.95507]
["bitfinex","ETHUSD",1719431144139,2.95457,3384.6,3383.9,2.95516]
["bitfinex","ETHUSD",1719431144140,2.95456,3384.6,3383.9,2.95516]
["bitfinex","ETHUSD",1719431144476,2.9544,3384.8,3384.1,2.95492]
["bitfinex","ETHUSD",1719431144779,2.9544,3384.8,3384.0,2.95506]
["bitfinex","ETHUSD",1719431144992,2.95447,3384.7,3384.0,2.95506]
["bitfinex","ETHUSD",1719431145938,0.7409914,3384.9,3383.6,2.95542]
["bitfinex","ETHUSD",1719431146143,0.55,3384.6,3383.5,3.0]
["bitfinex","ETHUSD",1719431146395,3.25476,3384.4,3383.7,2.9553]
["bitfinex","ETHUSD",1719431146538,3.25476,3384.4,3383.2,3.0]
["bitfinex","ETHUSD",1719431146539,2.95488,3384.3,3383.6,2.95542]
["bitfinex","ETHUSD",1719431146739,2.95466,3384.5,3383.7,2.95533]
["bitfinex","ETHUSD",1719431147568,3.25466,3384.5,3383.7,2.95533]
["bitfinex","ETHUSD",1719431147768,2.9549,3384.2,3383.6,2.95541]
["bitfinex","ETHUSD",1719431148062,2.95475,3384.4,3383.5,2.9555]
["bitfinex","ETHUSD",1719431148063,3.335216,3384.4,3383.5,2.9555]
["bitfinex","ETHUSD",1719431148397,3.6952914,3384.9,3384.0,2.95507]
["bitfinex","ETHUSD",1719431148555,2.95453,3384.7,3384.0,2.95507]
["bitfinex","ETHUSD",1719431148751,2.95453,3384.7,3383.8,2.95524]
["bitfinex","ETHUSD",1719431148752,0.66498214,3384.6,3384.1,2.95499]
["bitfinex","ETHUSD",1719431148977,0.3,3384.6,3384.1,2.95499]
["bitfinex","ETHUSD",1719431149178,2.95453,3384.7,3384.1,2.95499]
["bitfinex","ETHUSD",1719431149364,3.25453,3384.7,3384.1,2.95499]
["bitfinex","ETHUSD",1719431149596,0.3,3384.7,3384.4,2.95465]
["bitfinex","ETHUSD",1719431149915,2.95395,3385.3,3384.6,2.95455]
["bitfinex","ETHUSD",1719431150058,0.91824,3385.1,3384.6,2.95455]
["bitfinex","ETHUSD",1719431150263,0.61824,3385.1,3384.6,2.95455]
["bitfinex","ETHUSD",1719431150597,2.95421,3385.0,3384.4,2.95465]
["bitfinex","ETHUSD",1719431150811,2.95421,3385.0,3384.2,2.95484]
["bitfinex","ETHUSD",1719431150954,2.95421,3385.0,3384.1,2.95492]
["bitfinex","ETHUSD",1719431151369,3.57236,3385.1,3384.3,2.95474]
["bitfinex","ETHUSD",1719431151577,3.87236,3385.1,3384.1,2.95496]
["bitfinex","ETHUSD",1719431151787,3.87236,3385.1,3384.3,2.95475]
["bitfinex","ETHUSD",1719431152171,3.955082,3385.0,3384.3,2.95475]
["bitfinex","ETHUSD",1719431152384,1.000872,3385.0,3384.3,2.95475]
["bitfinex","ETHUSD",1719431152618,1.000872,3385.0,3384.4,2.95472]
["bitfinex","ETHUSD",1719431152788,3.57241,3385.1,3384.4,2.95472]
["bitfinex","ETHUSD",1719431152989,2.95421,3385.0,3384.4,2.95472]
["bitfinex","ETHUSD",1719431153508,2.95422,3385.0,3384.3,2.95476]
["bitfinex","ETHUSD",1719431154357,0.91824,3385.1,3384.4,2.95472]
["bitfinex","ETHUSD",1719431154587,0.3,3385.1,3384.4,2.95472]
["bitfinex","ETHUSD",1719431154989,3.25413,3385.1,3384.4,2.95472]
["bitfinex","ETHUSD",1719431155232,3.25413,3385.1,3384.2,2.9549]
["bitfinex","ETHUSD",1719431155233,2.95426,3385.0,3384.2,2.95484]
["bitfinex","ETHUSD",1719431155442,3.893339,3385.0,3384.3,2.9548]
["bitfinex","ETHUSD",1719431155585,0.3,3385.1,3384.1,2.95491]
["bitfinex","ETHUSD",1719431155787,0.3,3385.1,3384.9,2.95424]
["bitfinex","ETHUSD",1719431155994,6.11641,3385.6,3384.9,2.95424]
["bitfinex","ETHUSD",1719431156202,2.95309,3386.3,3384.3,2.9548]
["bitfinex","ETHUSD",1719431156203,6.11596,3386.1,3385.4,2.95381]
["bitfinex","ETHUSD",1719431156401,3.1627,3386.1,3385.4,5.9076]
["bitfinex","ETHUSD",1719431156619,6.11595,3386.1,3385.4,2.95379]
["bitfinex","ETHUSD",1719431156799,0.3,3385.8,3385.4,2.95379]
["bitfinex","ETHUSD",1719431157238,2.95343,3385.9,3385.3,2.95393]
["bitfinex","ETHUSD",1719431157536,0.3,3385.8,3385.4,2.95385]
["bitfinex","ETHUSD",1719431158616,0.3,3385.8,3385.7,2.95359]
["bitfinex","ETHUSD",1719431158805,0.3,3385.8,3385.2,2.565]
["bitfinex","ETHUSD",1719431158806,2.95291,3386.5,3385.8,2.95345]
["bitfinex","ETHUSD",1719431159334,0.3,3386.2,3385.8,2.95345]
["bitfinex","ETHUSD",1719431159797,3.886092,3386.4,3385.8,2.95345]
["bitfinex","ETHUSD",1719431160115,0.3,3386.1,3385.8,2.95345]
["bitfinex","ETHUSD",1719431160616,0.3,3386.1,3385.2,2.565]
["bitfinex","ETHUSD",1719431160617,0.3,3386.1,3385.2,2.95397]
["bitfinex","ETHUSD",1719431160821,0.3,3386.1,3385.4,2.95385]
["bitfinex","ETHUSD",1719431161141,0.3,3386.1,3385.4,2.9538]
["bitfinex","ETHUSD",1719431161450,1.0139282,3386.1,3385.5,2.95375]
["bitfinex","ETHUSD",1719431162168,0.3,3386.1,3385.8,2.95349]
["bitfinex","ETHUSD",1719431162327,0.3,3386.1,3386.0,5.90666]
["bitfinex","ETHUSD",1719431162729,0.3,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1719431162951,2.95279,3386.7,3386.0,2.95333]
["bitfinex","ETHUSD",1719431163267,2.95299,3386.4,3385.4,2.95377]
["bitfinex","ETHUSD",1719431163550,2.95299,3386.4,3385.5,2.9537]
["bitfinex","ETHUSD",1719431163551,2.95309,3386.3,3385.5,2.9537]
["bitfinex","ETHUSD",1719431163763,3.1688,3386.2,3385.4,2.95377]
["bitfinex","ETHUSD",1719431163918,0.3,3386.1,3385.2,2.954]
["bitfinex","ETHUSD",1719431164115,2.95356,3385.8,3385.0,2.95415]
["bitfinex","ETHUSD",1719431164344,2.95339,3386.0,3385.2,2.95403]
["bitfinex","ETHUSD",1719431164532,3.30027,3386.0,3385.3,2.95393]
["bitfinex","ETHUSD",1719431164737,2.95371,3385.6,3384.6,2.95453]
["bitfinex","ETHUSD",1719431165057,3.1688,3385.5,3384.6,2.95453]
["bitfinex","ETHUSD",1719431165237,2.95404,3385.2,3384.4,2.9547]
["bitfinex","ETHUSD",1719431165455,2.95404,3385.2,3384.5,2.9546]
["bitfinex","ETHUSD",1719431165778,2.95421,3385.0,3384.4,2.9547]
["bitfinex","ETHUSD",1719431165921,2.95421,3385.0,3384.3,2.565]
["bitfinex","ETHUSD",1719431166256,0.295404,3385.1,3384.5,2.95464]
["bitfinex","ETHUSD",1719431166474,3.549534,3385.1,3384.5,2.95464]
["bitfinex","ETHUSD",1719431166632,2.95437,3384.9,3384.3,2.565]
["bitfinex","ETHUSD",1719431166974,2.95426,3385.0,3384.4,2.95464]
["bitfinex","ETHUSD",1719431167384,0.595404,3385.1,3384.4,2.95464]
["bitfinex","ETHUSD",1719431167538,0.595404,3385.1,3384.3,2.565]
["bitfinex","ETHUSD",1719431167539,0.3,3385.1,3384.6,2.95455]
["bitfinex","ETHUSD",1719431167738,2.95402,3385.3,3384.6,2.95455]
["bitfinex","ETHUSD",1719431167973,3.8942171,3385.3,3384.6,2.95455]
["bitfinex","ETHUSD",1719431168139,0.3,3385.2,3384.6,2.95455]
["bitfinex","ETHUSD",1719431169644,3.25404,3385.2,3384.6,2.95455]
["bitfinex","ETHUSD",1719431169943,3.25404,3385.2,3384.4,2.95473]
["bitfinex","ETHUSD",1719431170162,0.3,3385.2,3384.2,2.95487]
["bitfinex","ETHUSD",1719431170392,2.95438,3384.9,3384.2,2.95487]
["bitfinex","ETHUSD",1719431170768,2.95438,3384.9,3384.0,2.95501]
["bitfinex","ETHUSD",1719431170971,2.95433,3384.9,3383.9,2.565]
["bitfinex","ETHUSD",1719431171288,3.25449,3384.7,3384.0,2.95502]
["bitfinex","ETHUSD",1719431171647,2.95456,3384.6,3383.9,5.52011]
["bitfinex","ETHUSD",1719431172287,2.95484,3384.3,3383.2,2.95571]
["bitfinex","ETHUSD",1719431172488,2.95507,3384.1,3383.2,2.95571]
["bitfinex","ETHUSD",1719431172785,2.95507,3384.1,3383.1,2.95584]
["bitfinex","ETHUSD",1719431173089,2.95507,3384.1,3383.3,2.95566]
["bitfinex","ETHUSD",1719431173090,0.3,3384.0,3383.3,2.95566]
["bitfinex","ETHUSD",1719431173313,2.95508,3384.0,3383.3,2.95566]
["bitfinex","ETHUSD",1719431173686,3.25508,3384.0,3383.3,2.95566]
["bitfinex","ETHUSD",1719431174296,2.95518,3383.9,3383.2,3.0]
["bitfinex","ETHUSD",1719431174795,2.95518,3383.9,3383.2,5.95577]
["bitfinex","ETHUSD",1719431174990,2.95518,3383.9,3381.4,1.38320699]
["bitfinex","ETHUSD",1719431174991,3.4538,3383.8,3381.9,3.2576]
["bitfinex","ETHUSD",1719431175291,2.95593,3383.1,3382.3,2.9565]
["bitfinex","ETHUSD",1719431175589,2.95604,3383.0,3382.3,2.9565]
["bitfinex","ETHUSD",1719431176075,2.95621,3382.8,3382.0,3.0764507]
["bitfinex","ETHUSD",1719431176269,2.95621,3382.8,3382.1,2.95674]
["bitfinex","ETHUSD",1719431176472,2.95622,3382.7,3382.0,0.1197107]
["bitfinex","ETHUSD",1719431176792,3.5514798,3383.7,3382.0,0.1197107]
["bitfinex","ETHUSD",1719431176793,2.95631,3382.6,3382.0,0.1197107]
["bitfinex","ETHUSD",1719431177864,3.4275,3383.0,3382.0,0.1197107]
["bitfinex","ETHUSD",1719431177865,2.95659,3382.3,3382.0,0.1197107]
["bitfinex","ETHUSD",1719431178312,2.95674,3382.1,3382.0,0.1197107]
["bitfinex","ETHUSD",1719431178893,5.91348,3382.1,3382.0,0.1197107]
["bitfinex","ETHUSD",1719431179052,6.804828,3382.1,3382.0,0.1197107]
["bitfinex","ETHUSD",1719431179257,13.130468,3382.1,3382.0,0.1197107]
["bitfinex","ETHUSD",1719431179573,10.723728,3382.1,3382.0,0.1197107]
["bitfinex","ETHUSD",1719431181555,10.173728,3382.1,3382.0,0.1197107]
["bitfinex","ETHUSD",1719431182903,10.723728,3382.1,3382.0,0.1197107]
["bitfinex","ETHUSD",1719431183247,7.216988,3382.1,3382.0,0.1197107]
["bitfinex","ETHUSD",1719431183451,3.6689,3382.1,3382.0,0.1197107]
["bitfinex","ETHUSD",1719431184491,3.0,3382.5,3382.0,0.1197107]
["bitfinex","ETHUSD",1719431184686,2.95658,3382.3,3382.0,0.1197107]
["bitfinex","ETHUSD",1719431184904,5.95646,3382.5,3382.0,0.1197107]
["bitfinex","ETHUSD",1719431185072,0.3,3382.2,3382.0,0.1197107]
["bitfinex","ETHUSD",1719431188006,0.3,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1719431188299,3.26,3383.7,3382.8,2.95606]
["bitfinex","ETHUSD",1719431188515,3.26,3383.7,3382.9,2.95603]
["bitfinex","ETHUSD",1719431188809,3.32357853,3385.0,3383.2,2.95575]
["bitfinex","ETHUSD",1719431188810,2.95482,3384.3,3383.2,2.95575]
["bitfinex","ETHUSD",1719431188970,0.3,3383.3,3383.2,2.95575]
["bitfinex","ETHUSD",1719431189308,2.95509,3384.0,3383.2,2.95575]
["bitfinex","ETHUSD",1719431189503,2.95502,3384.1,3383.1,2.565]
["bitfinex","ETHUSD",1719431189690,0.3,3383.7,3383.1,2.565]
["bitfinex","ETHUSD",1719431189877,2.95541,3383.7,3382.6,2.95622]
["bitfinex","ETHUSD",1719431190209,2.95548,3383.6,3382.8,5.52112]
["bitfinex","ETHUSD",1719431190406,2.95552,3383.5,3382.8,5.52112]
["bitfinex","ETHUSD",1719431190611,0.3,3383.6,3382.8,2.565]
["bitfinex","ETHUSD",1719431190612,2.95571,3383.3,3382.8,2.565]
["bitfinex","ETHUSD",1719431190792,2.95571,3383.3,3382.6,2.95622]
["bitfinex","ETHUSD",1719431191100,2.95568,3383.4,3382.6,2.95622]
["bitfinex","ETHUSD",1719431191302,0.3,3383.3,3382.4,2.95644]
["bitfinex","ETHUSD",1719431191503,2.95586,3383.1,3382.4,2.95644]
["bitfinex","ETHUSD",1719431191803,2.95586,3383.1,3382.5,2.95638]
["bitfinex","ETHUSD",1719431192313,2.95575,3383.3,3382.5,2.95638]
["bitfinex","ETHUSD",1719431192460,2.95568,3383.4,3382.6,2.95628]
["bitfinex","ETHUSD",1719431192663,3.26,3383.5,3382.7,2.95621]
["bitfinex","ETHUSD",1719431192664,0.3,3383.2,3382.7,2.95621]
["bitfinex","ETHUSD",1719431193180,2.95537,3383.7,3382.7,2.95621]
["bitfinex","ETHUSD",1719431193390,0.55,3383.6,3382.9,2.95598]
["bitfinex","ETHUSD",1719431193689,0.3,3383.3,3382.9,2.95598]
["bitfinex","ETHUSD",1719431193903,0.3,3383.3,3382.7,2.95621]
["bitfinex","ETHUSD",1719431194193,2.9559,3383.1,3382.3,2.95648]
["bitfinex","ETHUSD",1719431194400,2.9559,3383.1,3382.0,0.1197107]
["bitfinex","ETHUSD",1719431194401,3.67079,3383.1,3382.0,0.1197107]
["bitfinex","ETHUSD",1719431194716,3.67079,3383.1,3382.0,3.0764807]
["bitfinex","ETHUSD",1719431194717,2.95628,3382.7,3382.0,3.0764807]
["bitfinex","ETHUSD",1719431195259,2.95628,3382.7,3382.0,0.1197107]
["bitfinex","ETHUSD",1719431195500,3.281948,3382.6,3382.0,0.1197107]
["bitfinex","ETHUSD",1719431197095,2.95657,3382.3,3382.0,0.1197107]
["bitfinex","ETHUSD",1719431197295,2.9564,3382.5,3382.0,0.1197107]
["bitfinex","ETHUSD",1719431197601,0.3,3382.4,3382.0,0.1197107]
["bitfinex","ETHUSD",1719431197964,3.25648,3382.4,3382.0,0.1197107]
["bitfinex","ETHUSD",1719431198205,3.9103218,3382.4,3382.0,0.1197107]
["bitfinex","ETHUSD",1719431200697,9.09618,3382.1,3382.0,0.1197107]
["bitfinex","ETHUSD",1719431201135,9.64618,3382.1,3382.0,0.1197107]
["bitfinex","ETHUSD",1719431201408,3.50674,3382.1,3382.0,0.1197107]
["bitfinex","ETHUSD",1719431201622,3.25674,3382.1,3382.0,0.1197107]
["bitfinex","ETHUSD",1719431202327,0.3,3382.1,3382.0,0.1197107]
["bitfinex","ETHUSD",1719431203035,2.9564,3382.5,3382.0,0.1197107]
["bitfinex","ETHUSD",1719431203202,3.57031,3382.5,3382.0,0.1197107]
["bitfinex","ETHUSD",1719431203389,0.3,3382.2,3382.0,0.1197107]
["bitfinex","ETHUSD",1719431204037,2.95607,3382.9,3382.1,2.95674]
["bitfinex","ETHUSD",1719431204187,2.95607,3382.9,3382.0,0.1197107]
["bitfinex","ETHUSD",1719431204391,2.95632,3382.6,3382.0,0.1197107]
["bitfinex","ETHUSD",1719431204825,0.3,3382.5,3382.0,0.1197107]
["bitfinex","ETHUSD",1719431205241,0.3,3382.5,3382.0,3.0765107]
["bitfinex","ETHUSD",1719431206229,0.3,3382.5,3382.2,2.95663]
["bitfinex","ETHUSD",1719431207119,2.95604,3382.9,3382.2,2.95663]
["bitfinex","ETHUSD",1719431207322,0.3,3382.6,3382.2,2.95663]
["bitfinex","ETHUSD",1719431207641,0.3,3382.6,3382.3,2.9565]
["bitfinex","ETHUSD",1719431208446,3.32559,3383.1,3382.3,2.9565]
["bitfinex","ETHUSD",1719431208447,0.32559,3383.1,3382.3,2.9565]
["bitfinex","ETHUSD",1719431208735,0.3,3382.7,3382.6,2.95624]
["bitfinex","ETHUSD",1719431208943,2.95564,3383.4,3382.6,2.95624]
["bitfinex","ETHUSD",1719431209105,2.95543,3383.6,3382.8,2.95607]
["bitfinex","ETHUSD",1719431209309,0.3,3383.0,3382.8,2.95607]
["bitfinex","ETHUSD",1719431209504,2.95543,3383.6,3382.8,2.95607]
["bitfinex","ETHUSD",1719431209814,2.95543,3383.6,3382.9,2.95604]
["bitfinex","ETHUSD",1719431209815,0.3,3383.3,3382.9,2.95604]
["bitfinex","ETHUSD",1719431211215,2.95543,3383.6,3382.8,2.95607]
["bitfinex","ETHUSD",1719431211455,0.3,3383.4,3382.8,2.95607]
["bitfinex","ETHUSD",1719431211611,0.3,3383.4,3382.6,2.95629]
["bitfinex","ETHUSD",1719431211612,0.3,3383.4,3382.9,2.95604]
["bitfinex","ETHUSD",1719431213361,0.631937,3383.7,3382.7,5.52619]
["bitfinex","ETHUSD",1719431213362,0.631937,3383.7,3383.0,2.95588]
["bitfinex","ETHUSD",1719431213560,0.3,3383.5,3383.0,2.95588]
["bitfinex","ETHUSD",1719431213774,0.3,3383.5,3383.1,2.95585]
["bitfinex","ETHUSD",1719431213992,0.631937,3383.7,3383.1,2.95585]
["bitfinex","ETHUSD",1719431214271,0.3,3383.5,3383.1,2.95585]
["bitfinex","ETHUSD",1719431216625,0.3,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1719431216923,2.95493,3384.2,3383.5,2.9555]
["bitfinex","ETHUSD",1719431217336,0.3,3383.9,3383.5,2.9555]
["bitfinex","ETHUSD",1719431217538,2.95454,3384.7,3383.9,2.95511]
["bitfinex","ETHUSD",1719431217779,2.95454,3384.7,3383.8,2.9552]
["bitfinex","ETHUSD",1719431217932,2.95454,3384.7,3383.9,2.95511]
["bitfinex","ETHUSD",1719431217933,2.95456,3384.6,3383.9,2.95511]
["bitfinex","ETHUSD",1719431218462,0.3,3384.3,3383.9,2.95511]
["bitfinex","ETHUSD",1719431219325,0.3,3384.3,3383.7,2.95527]
["bitfinex","ETHUSD",1719431219527,2.95497,3384.2,3383.5,5.52543]
["bitfinex","ETHUSD",1719431219770,0.920921,3384.3,3383.6,2.95537]
["bitfinex","ETHUSD",1719431219771,2.95482,3384.3,3383.6,2.95537]
["bitfinex","ETHUSD",1719431219980,2.95482,3384.3,3383.7,2.95534]
["bitfinex","ETHUSD",1719431220262,2.95459,3384.6,3383.9,2.95511]
["bitfinex","ETHUSD",1719431220470,0.3,3384.2,3383.9,2.95511]
["bitfinex","ETHUSD",1719431221047,0.595459,3384.5,3383.7,2.95534]
["bitfinex","ETHUSD",1719431221229,0.595459,3384.5,3383.5,5.52551]
["bitfinex","ETHUSD",1719431221230,2.95493,3384.2,3383.6,2.95539]
["bitfinex","ETHUSD",1719431221542,6.2645949,3384.4,3383.6,2.95539]
["bitfinex","ETHUSD",1719431221871,6.2645949,3384.4,3383.7,2.95533]
["bitfinex","ETHUSD",1719431221872,0.3,3384.1,3383.7,2.95533]
["bitfinex","ETHUSD",1719431222677,0.3,3384.1,3383.5,5.52551]
["bitfinex","ETHUSD",1719431222828,0.3,3384.1,3383.5,2.57]
["bitfinex","ETHUSD",1719431223026,0.3,3384.1,3383.0,2.95594]
["bitfinex","ETHUSD",1719431223027,0.3,3384.1,3383.9,5.52516]
["bitfinex","ETHUSD",1719431223272,3.0,3384.8,3384.2,2.95488]
["bitfinex","ETHUSD",1719431223472,0.61996,3384.7,3384.1,2.95498]
["bitfinex","ETHUSD",1719431223774,0.3,3384.4,3384.1,2.95498]
["bitfinex","ETHUSD",1719431223987,3.0,3384.8,3384.1,2.95498]
["bitfinex","ETHUSD",1719431223988,2.95415,3385.1,3384.3,2.95482]
["bitfinex","ETHUSD",1719431224276,0.3,3384.5,3384.3,2.95482]
["bitfinex","ETHUSD",1719431224437,0.295415,3385.0,3384.3,2.95482]
["bitfinex","ETHUSD",1719431224638,0.3,3384.7,3384.3,2.95482]
["bitfinex","ETHUSD",1719431224849,0.3,3384.7,3384.3,2.57]
["bitfinex","ETHUSD",1719431225157,2.95405,3385.2,3384.5,2.95459]
["bitfinex","ETHUSD",1719431225467,0.3,3384.9,3384.5,2.95459]
["bitfinex","ETHUSD",1719431225767,6.854803,3385.3,3384.5,2.95459]
["bitfinex","ETHUSD",1719431226105,0.3,3384.9,3384.6,2.95455]
["bitfinex","ETHUSD",1719431226376,0.3,3384.9,3384.8,5.90876]
["bitfinex","ETHUSD",1719431226742,9.24826,3385.8,3385.0,2.95416]
["bitfinex","ETHUSD",1719431226943,0.3,3385.4,3385.0,2.95416]
["bitfinex","ETHUSD",1719431227138,1.22017,3385.7,3385.0,2.95416]
["bitfinex","ETHUSD",1719431227463,0.3,3385.4,3385.0,2.95416]
["bitfinex","ETHUSD",1719431229061,0.3,3385.4,3384.8,2.95438]
["bitfinex","ETHUSD",1719431229280,0.3,3385.4,3384.4,2.95467]
["bitfinex","ETHUSD",1719431229281,3.279364,3385.3,3384.4,2.95467]
["bitfinex","ETHUSD",1719431229434,2.95409,3385.2,3384.4,2.95473]
["bitfinex","ETHUSD",1719431229627,2.95409,3385.2,3384.2,2.95488]
["bitfinex","ETHUSD",1719431229628,3.25421,3385.0,3384.3,2.95476]
["bitfinex","ETHUSD",1719431229828,2.95421,3385.0,3384.3,2.95476]
["bitfinex","ETHUSD",1719431230273,2.95445,3384.8,3384.2,2.57]
["bitfinex","ETHUSD",1719431230675,0.3,3384.9,3384.0,2.95501]
["bitfinex","ETHUSD",1719431230676,2.95447,3384.7,3384.0,2.95501]
["bitfinex","ETHUSD",1719431231268,3.2543,3384.9,3384.2,2.95483]
["bitfinex","ETHUSD",1719431231474,3.2543,3384.9,3384.3,2.95481]
["bitfinex","ETHUSD",1719431231475,0.3,3384.9,3384.3,2.95481]
["bitfinex","ETHUSD",1719431231637,3.2543,3384.9,3384.2,2.95482]
["bitfinex","ETHUSD",1719431232168,3.2543,3384.9,3384.3,2.95481]
["bitfinex","ETHUSD",1719431232474,3.75497068,3384.9,3384.1,2.95493]
["bitfinex","ETHUSD",1719431232847,3.75497068,3384.9,3384.2,2.95488]
["bitfinex","ETHUSD",1719431233372,0.80067068,3384.9,3384.3,2.95477]
["bitfinex","ETHUSD",1719431233878,0.80067068,3384.9,3383.9,3.2171]
["bitfinex","ETHUSD",1719431233879,0.3,3384.9,3384.5,2.95456]
["bitfinex","ETHUSD",1719431234168,0.3,3384.9,3384.6,2.95455]
["bitfinex","ETHUSD",1719431234345,0.3,3384.9,3384.5,2.95461]
["bitfinex","ETHUSD",1719431234543,0.3,3384.9,3384.7,2.95442]
["bitfinex","ETHUSD",1719431235360,0.3,3384.9,3384.5,2.95458]
["bitfinex","ETHUSD",1719431235565,0.3,3384.9,3384.3,2.9548]
["bitfinex","ETHUSD",1719431236137,0.3,3384.9,3384.4,2.95467]
["bitfinex","ETHUSD",1719431236337,0.3,3384.9,3384.5,2.95459]
["bitfinex","ETHUSD",1719431237239,0.3,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719431237577,0.3,3385.0,3384.8,2.95438]
["bitfinex","ETHUSD",1719431238159,0.3,3385.0,3384.8,2.95432]
["bitfinex","ETHUSD",1719431238963,3.0,3385.3,3384.8,2.95432]
["bitfinex","ETHUSD",1719431239151,0.3,3385.2,3384.8,2.95432]
["bitfinex","ETHUSD",1719431240467,0.3,3385.2,3384.9,2.95428]
["bitfinex","ETHUSD",1719431243955,0.3,3385.2,3385.1,2.95412]
["bitfinex","ETHUSD",1719431244182,6.16202,3385.8,3385.1,2.95412]
["bitfinex","ETHUSD",1719431244496,0.3,3385.3,3385.0,2.95419]
["bitfinex","ETHUSD",1719431244869,0.3,3385.3,3384.6,2.9545]
["bitfinex","ETHUSD",1719431245084,0.3,3385.3,3384.1,10.25492]
["bitfinex","ETHUSD",1719431245085,2.95415,3385.1,3384.1,10.25492]
["bitfinex","ETHUSD",1719431245287,3.3643,3385.1,3384.1,7.3]
["bitfinex","ETHUSD",1719431245594,2.95452,3384.7,3384.1,7.3]
["bitfinex","ETHUSD",1719431247077,0.3,3384.8,3384.1,7.3]
["bitfinex","ETHUSD",1719431247393,0.3,3384.8,3384.4,2.95465]
["bitfinex","ETHUSD",1719431247995,0.3,3384.8,3384.2,2.95486]
["bitfinex","ETHUSD",1719431248183,0.3,3384.8,3384.4,2.95468]
["bitfinex","ETHUSD",1719431249794,0.3,3384.8,3384.4,5.90935]
["bitfinex","ETHUSD",1719431250021,0.3,3384.8,3384.4,2.95467]
["bitfinex","ETHUSD",1719431250726,0.3,3384.8,3384.1,2.57]
["bitfinex","ETHUSD",1719431250727,6.43174,3384.7,3384.1,2.57]
["bitfinex","ETHUSD",1719431250939,6.43174,3384.7,3384.1,2.95498]
["bitfinex","ETHUSD",1719431250940,6.43173,3384.7,3384.1,2.95498]
["bitfinex","ETHUSD",1719431251104,6.43173,3384.7,3384.1,5.90991]
["bitfinex","ETHUSD",1719431251105,3.4772,3384.7,3384.1,5.90991]
["bitfinex","ETHUSD",1719431251293,3.4772,3384.7,3384.2,2.9549]
["bitfinex","ETHUSD",1719431251490,0.3,3384.7,3384.2,2.9549]
["bitfinex","ETHUSD",1719431252412,3.25447,3384.7,3384.1,2.95499]
["bitfinex","ETHUSD",1719431253128,0.3,3384.7,3384.1,2.95492]
["bitfinex","ETHUSD",1719431253336,0.3,3384.7,3384.2,2.95488]
["bitfinex","ETHUSD",1719431253894,0.3,3384.7,3384.3,2.95477]
["bitfinex","ETHUSD",1719431254095,0.3,3384.7,3384.3,2.95475]
["bitfinex","ETHUSD",1719431254305,2.95395,3385.3,3384.6,2.95455]
["bitfinex","ETHUSD",1719431254698,0.3,3384.9,3384.6,2.95455]
["bitfinex","ETHUSD",1719431257034,0.3,3384.9,3384.1,2.95496]
["bitfinex","ETHUSD",1719431257035,2.95443,3384.8,3384.1,2.95496]
["bitfinex","ETHUSD",1719431257333,3.3351,3385.5,3383.9,2.95509]
["bitfinex","ETHUSD",1719431257334,2.95461,3384.6,3383.9,2.95509]
["bitfinex","ETHUSD",1719431257536,6.546293,3384.7,3384.0,2.95502]
["bitfinex","ETHUSD",1719431257832,0.3,3384.6,3384.1,2.95498]
["bitfinex","ETHUSD",1719431258031,0.3,3384.6,3384.4,2.95472]
["bitfinex","ETHUSD",1719431258230,6.22044,3385.1,3384.4,2.95472]
["bitfinex","ETHUSD",1719431258438,0.3,3384.7,3384.4,2.95472]
["bitfinex","ETHUSD",1719431258931,0.3,3384.7,3384.4,2.95467]
["bitfinex","ETHUSD",1719431259130,3.2663,3385.1,3384.6,2.95455]
["bitfinex","ETHUSD",1719431259340,2.95397,3385.3,3384.6,2.95455]
["bitfinex","ETHUSD",1719431259499,0.3,3384.8,3384.6,2.95455]
["bitfinex","ETHUSD",1719431259704,2.95397,3385.3,3384.6,2.95455]
["bitfinex","ETHUSD",1719431260100,0.3,3384.9,3384.6,2.95455]
["bitfinex","ETHUSD",1719431261107,0.3,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719431261307,3.2663,3385.5,3384.8,2.95438]
["bitfinex","ETHUSD",1719431261524,3.888294,3385.5,3385.0,2.9542]
["bitfinex","ETHUSD",1719431261922,0.3,3385.3,3385.0,2.9542]
["bitfinex","ETHUSD",1719431262121,3.888294,3385.5,3385.0,2.9542]
["bitfinex","ETHUSD",1719431262122,3.2663,3385.5,3385.0,2.9542]
["bitfinex","ETHUSD",1719431262329,0.3,3385.3,3385.0,2.9542]
["bitfinex","ETHUSD",1719431264407,0.3,3385.3,3384.8,5.90869]
["bitfinex","ETHUSD",1719431264608,0.3,3385.3,3384.8,2.95431]
["bitfinex","ETHUSD",1719431266308,0.3,3385.3,3384.4,2.95469]
["bitfinex","ETHUSD",1719431266309,4.201374,3385.3,3384.4,2.95469]
["bitfinex","ETHUSD",1719431266504,2.95447,3384.7,3384.2,7.3]
["bitfinex","ETHUSD",1719431266728,3.585487,3384.7,3384.2,7.3]
["bitfinex","ETHUSD",1719431267041,0.3,3384.5,3384.2,7.3]
["bitfinex","ETHUSD",1719431267242,2.95447,3384.7,3383.9,2.95509]
["bitfinex","ETHUSD",1719431267482,0.3,3384.6,3384.1,2.95493]
["bitfinex","ETHUSD",1719431269268,0.3,3384.6,3384.2,2.95486]
["bitfinex","ETHUSD",1719431270661,0.3,3384.6,3384.4,2.95471]
["bitfinex","ETHUSD",1719431270986,6.27861,3385.3,3384.5,2.95464]
["bitfinex","ETHUSD",1719431271273,0.3,3384.9,3384.5,2.95464]
["bitfinex","ETHUSD",1719431271456,0.3,3384.9,3384.6,2.95454]
["bitfinex","ETHUSD",1719431271656,0.3,3384.9,3384.6,2.95448]
["bitfinex","ETHUSD",1719431271863,6.29931,3385.7,3384.9,2.95423]
["bitfinex","ETHUSD",1719431272041,0.3,3385.0,3384.9,2.95423]
["bitfinex","ETHUSD",1719431272237,6.29931,3385.7,3385.0,2.95417]
["bitfinex","ETHUSD",1719431272458,0.3,3385.3,3385.0,2.95417]
["bitfinex","ETHUSD",1719431272772,0.3,3385.3,3384.8,2.95437]
["bitfinex","ETHUSD",1719431272773,0.3,3385.3,3384.9,2.95429]
["bitfinex","ETHUSD",1719431273076,0.3,3385.3,3385.0,2.95418]
["bitfinex","ETHUSD",1719431273570,0.3,3385.3,3385.1,2.95412]
["bitfinex","ETHUSD",1719431273867,3.3457,3385.7,3385.1,2.95412]
["bitfinex","ETHUSD",1719431274060,0.629916,3385.6,3385.1,2.95412]
["bitfinex","ETHUSD",1719431274253,0.3,3385.4,3385.1,2.95412]
["bitfinex","ETHUSD",1719431274472,0.629916,3385.6,3385.1,2.95412]
["bitfinex","ETHUSD",1719431274682,0.3,3385.4,3384.9,2.95423]
["bitfinex","ETHUSD",1719431275535,0.3,3385.4,3384.7,2.9544]
["bitfinex","ETHUSD",1719431275737,0.3,3385.4,3384.8,2.95437]
["bitfinex","ETHUSD",1719431275934,0.3,3385.4,3384.7,2.95439]
["bitfinex","ETHUSD",1719431276178,0.3,3385.4,3384.8,2.95429]
["bitfinex","ETHUSD",1719431277370,0.3,3385.4,3384.9,2.95427]
["bitfinex","ETHUSD",1719431279144,0.3,3385.4,3384.3,9.87]
["bitfinex","ETHUSD",1719431279145,0.3,3385.4,3385.2,2.95401]
["bitfinex","ETHUSD",1719431279344,3.3457,3385.7,3385.2,2.95401]
["bitfinex","ETHUSD",1719431279541,0.3,3385.5,3385.2,2.95401]
["bitfinex","ETHUSD",1719431279870,3.3457,3385.7,3385.2,2.95401]
["bitfinex","ETHUSD",1719431280080,0.3,3385.6,3385.2,2.95401]
["bitfinex","ETHUSD",1719431280296,3.3457,3385.7,3385.2,2.95401]
["bitfinex","ETHUSD",1719431280795,0.3,3385.6,3385.2,2.95401]
["bitfinex","ETHUSD",1719431283716,0.3,3385.6,3384.3,7.3]
["bitfinex","ETHUSD",1719431283717,2.95386,3385.4,3384.3,9.87]
["bitfinex","ETHUSD",1719431284000,0.3,3385.6,3384.9,2.95429]
["bitfinex","ETHUSD",1719431284001,3.31832,3385.6,3384.9,2.95429]
["bitfinex","ETHUSD",1719431284167,0.3,3385.3,3384.9,2.95429]
["bitfinex","ETHUSD",1719431284361,2.95379,3385.5,3384.9,2.95429]
["bitfinex","ETHUSD",1719431284694,0.3,3385.3,3384.9,5.9085]
["bitfinex","ETHUSD",1719431284996,0.3,3385.3,3385.0,2.95418]
["bitfinex","ETHUSD",1719431285467,0.3,3385.3,3384.7,2.95442]
["bitfinex","ETHUSD",1719431285875,3.25403,3385.3,3384.7,2.95442]
["bitfinex","ETHUSD",1719431286337,3.25403,3385.3,3384.7,5.90878]
["bitfinex","ETHUSD",1719431286704,0.3,3385.3,3384.9,2.95429]
["bitfinex","ETHUSD",1719431287013,0.3,3385.3,3384.9,2.95423]
["bitfinex","ETHUSD",1719431287203,2.95386,3385.4,3384.7,5.90883]
["bitfinex","ETHUSD",1719431287528,2.95397,3385.3,3384.7,2.95439]
["bitfinex","ETHUSD",1719431287826,2.95397,3385.3,3384.5,2.95464]
["bitfinex","ETHUSD",1719431287827,2.95404,3385.2,3384.6,2.95455]
["bitfinex","ETHUSD",1719431288428,0.3,3385.2,3384.8,2.95438]
["bitfinex","ETHUSD",1719431288851,0.3,3385.2,3384.9,2.95424]
["bitfinex","ETHUSD",1719431289055,2.95378,3385.5,3384.9,2.95424]
["bitfinex","ETHUSD",1719431289218,0.3,3385.3,3384.9,2.95424]
["bitfinex","ETHUSD",1719431290625,0.3,3385.3,3384.8,2.95436]
["bitfinex","ETHUSD",1719431291530,0.3,3385.3,3384.9,2.95429]
["bitfinex","ETHUSD",1719431292454,0.3,3385.3,3384.9,2.95424]
["bitfinex","ETHUSD",1719431293019,0.3,3385.3,3384.9,5.90846]
["bitfinex","ETHUSD",1719431293219,0.3,3385.3,3384.9,2.95422]
["bitfinex","ETHUSD",1719431293417,0.3,3385.3,3384.7,5.90882]
["bitfinex","ETHUSD",1719431293627,3.25399,3385.3,3384.7,2.95439]
["bitfinex","ETHUSD",1719431294356,3.874767,3385.3,3384.7,2.95439]
["bitfinex","ETHUSD",1719431295907,3.874767,3385.3,3384.3,7.3]
["bitfinex","ETHUSD",1719431295908,2.95454,3384.7,3384.3,7.3]
["bitfinex","ETHUSD",1719431296101,3.4395,3384.6,3383.8,2.9552]
["bitfinex","ETHUSD",1719431296396,2.95478,3384.4,3383.8,2.9552]
["bitfinex","ETHUSD",1719431296703,2.95478,3384.4,3383.7,2.95534]
["bitfinex","ETHUSD",1719431297645,2.95478,3384.4,3383.6,7.3]
["bitfinex","ETHUSD",1719431297646,2.95491,3384.2,3383.6,10.25543]
["bitfinex","ETHUSD",1719431297872,3.889665,3384.4,3383.5,2.95549]
["bitfinex","ETHUSD",1719431297873,6.844465,3384.4,3383.7,2.95533]
["bitfinex","ETHUSD",1719431298060,7.044465,3384.4,3383.7,2.95533]
["bitfinex","ETHUSD",1719431298596,4.089665,3384.4,3383.3,5.57]
["bitfinex","ETHUSD",1719431298778,0.3,3384.4,3383.8,2.95522]
["bitfinex","ETHUSD",1719431299876,0.3,3384.4,3384.3,2.95482]
["bitfinex","ETHUSD",1719431300074,6.22606,3385.0,3384.3,2.95482]
["bitfinex","ETHUSD",1719431300387,0.3,3384.7,3384.3,2.95482]
["bitfinex","ETHUSD",1719431301011,0.3,3384.7,3384.2,2.95489]
["bitfinex","ETHUSD",1719431301172,0.3,3384.7,3384.3,2.95481]
["bitfinex","ETHUSD",1719431301504,0.3,3384.7,3384.5,2.95458]
["bitfinex","ETHUSD",1719431301720,7.41,3386.0,3384.6,5.9091]
["bitfinex","ETHUSD",1719431301884,2.95307,3386.3,3384.5,2.57]
["bitfinex","ETHUSD",1719431301885,6.42414,3385.7,3385.0,2.9542]
["bitfinex","ETHUSD",1719431302074,6.42414,3385.7,3384.4,2.95467]
["bitfinex","ETHUSD",1719431302075,2.95412,3385.1,3384.4,2.95467]
["bitfinex","ETHUSD",1719431302411,3.2718,3384.9,3384.4,2.95472]
["bitfinex","ETHUSD",1719431303014,3.5718,3384.9,3384.4,2.95472]
["bitfinex","ETHUSD",1719431303581,0.3,3384.9,3384.7,2.95445]
["bitfinex","ETHUSD",1719431303811,0.3,3384.9,3384.6,2.95455]
["bitfinex","ETHUSD",1719431304011,2.95409,3385.2,3384.6,2.95455]
["bitfinex","ETHUSD",1719431304227,2.95409,3385.2,3384.1,2.95492]
["bitfinex","ETHUSD",1719431304228,2.95435,3384.9,3384.1,2.95492]
["bitfinex","ETHUSD",1719431304835,2.9544,3384.8,3384.1,2.95492]
["bitfinex","ETHUSD",1719431305324,2.9544,3384.8,3384.2,2.95489]
["bitfinex","ETHUSD",1719431305529,2.9544,3384.8,3383.9,2.57]
["bitfinex","ETHUSD",1719431305530,2.95453,3384.7,3384.0,2.95506]
["bitfinex","ETHUSD",1719431305707,2.95482,3384.3,3383.7,10.25528]
["bitfinex","ETHUSD",1719431306021,2.95485,3384.3,3383.5,2.95548]
["bitfinex","ETHUSD",1719431306195,3.895237,3384.6,3383.5,2.95548]
["bitfinex","ETHUSD",1719431306196,2.95496,3384.2,3383.6,2.95542]
["bitfinex","ETHUSD",1719431306595,2.955,3384.1,3383.4,2.95555]
["bitfinex","ETHUSD",1719431306776,2.95517,3383.9,3383.3,2.95566]
["bitfinex","ETHUSD",1719431306978,2.95517,3383.9,3383.1,5.9558]
["bitfinex","ETHUSD",1719431307190,2.955,3384.1,3383.3,2.95568]
["bitfinex","ETHUSD",1719431307191,5.91005,3384.1,3383.3,2.95568]
["bitfinex","ETHUSD",1719431307426,2.955,3384.1,3383.3,2.95568]
["bitfinex","ETHUSD",1719431307633,2.95508,3384.0,3383.3,2.95568]
["bitfinex","ETHUSD",1719431307779,3.25508,3384.0,3383.3,2.95568]
["bitfinex","ETHUSD",1719431309104,0.3,3384.0,3383.3,2.95568]
["bitfinex","ETHUSD",1719431309284,0.3,3384.0,3383.9,2.95517]
["bitfinex","ETHUSD",1719431309477,2.95465,3384.5,3383.9,2.95517]
["bitfinex","ETHUSD",1719431309682,6.22636,3384.6,3384.0,2.95508]
["bitfinex","ETHUSD",1719431309683,0.3,3384.1,3384.0,2.95508]
["bitfinex","ETHUSD",1719431309938,2.95456,3384.6,3383.9,2.95517]
["bitfinex","ETHUSD",1719431310083,3.250036,3384.6,3383.7,2.95533]
["bitfinex","ETHUSD",1719431310280,3.317,3384.2,3383.6,2.95542]
["bitfinex","ETHUSD",1719431310594,2.95408,3385.2,3383.3,2.57]
["bitfinex","ETHUSD",1719431310595,3.317,3384.8,3383.5,2.95545]
["bitfinex","ETHUSD",1719431310914,0.3,3384.3,3384.0,2.95505]
["bitfinex","ETHUSD",1719431311092,0.3,3384.3,3383.7,2.57]
["bitfinex","ETHUSD",1719431311093,6.27144,3384.8,3384.1,2.95491]
["bitfinex","ETHUSD",1719431311297,0.3,3384.4,3384.1,2.95491]
["bitfinex","ETHUSD",1719431312024,0.3,3384.4,3383.5,2.95548]
["bitfinex","ETHUSD",1719431312025,2.95497,3384.2,3383.3,2.95563]
["bitfinex","ETHUSD",1719431312248,3.867,3384.3,3383.0,2.95593]
["bitfinex","ETHUSD",1719431312249,2.95527,3383.8,3383.0,2.95593]
["bitfinex","ETHUSD",1719431312526,2.95509,3384.0,3383.3,2.95562]
["bitfinex","ETHUSD",1719431312727,3.25509,3384.0,3383.3,2.95562]
["bitfinex","ETHUSD",1719431312926,3.576173,3383.9,3383.3,2.95562]
["bitfinex","ETHUSD",1719431313816,0.621003,3383.9,3383.3,2.95562]
["bitfinex","ETHUSD",1719431314123,3.867,3384.3,3382.8,2.57]
["bitfinex","ETHUSD",1719431314124,3.867,3384.3,3383.7,2.95534]
["bitfinex","ETHUSD",1719431314842,0.3,3384.1,3383.7,2.95534]
["bitfinex","ETHUSD",1719431315736,0.3,3384.1,3383.5,2.95551]
["bitfinex","ETHUSD",1719431316236,0.3,3384.1,3383.7,2.95529]
["bitfinex","ETHUSD",1719431316550,0.3,3384.1,3383.0,2.57]
["bitfinex","ETHUSD",1719431316681,0.3,3384.1,3383.8,2.9552]
["bitfinex","ETHUSD",1719431316886,0.3,3384.1,3383.9,2.95516]
["bitfinex","ETHUSD",1719431317110,3.317,3384.3,3383.9,2.95516]
["bitfinex","ETHUSD",1719431317319,3.317,3384.3,3384.0,2.95507]
["bitfinex","ETHUSD",1719431317635,0.3,3384.2,3384.1,2.95499]
["bitfinex","ETHUSD",1719431317932,0.295446,3384.7,3384.3,2.95481]
["bitfinex","ETHUSD",1719431318092,0.295446,3384.7,3383.6,6.42768]
["bitfinex","ETHUSD",1719431318093,3.317,3384.8,3384.6,2.95448]
["bitfinex","ETHUSD",1719431318423,0.3,3384.7,3384.6,2.9545]
["bitfinex","ETHUSD",1719431318986,3.4654,3385.2,3384.6,2.9545]
["bitfinex","ETHUSD",1719431319187,0.641936,3385.1,3384.4,2.9547]
["bitfinex","ETHUSD",1719431319487,0.641936,3385.1,3384.5,2.95464]
["bitfinex","ETHUSD",1719431319488,0.3,3384.8,3384.5,2.95464]
["bitfinex","ETHUSD",1719431320000,0.3,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719431320186,0.3,3384.8,3384.7,5.90894]
["bitfinex","ETHUSD",1719431320392,3.4654,3385.2,3384.8,2.95433]
["bitfinex","ETHUSD",1719431320619,0.3,3384.9,3384.8,2.95433]
["bitfinex","ETHUSD",1719431321137,0.33730488,3385.1,3384.5,2.9546]
["bitfinex","ETHUSD",1719431321430,0.3,3385.0,3384.7,2.95441]
["bitfinex","ETHUSD",1719431322391,0.3,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1719431322626,3.4654,3385.6,3385.0,2.95419]
["bitfinex","ETHUSD",1719431322829,3.4654,3385.6,3385.1,2.95412]
["bitfinex","ETHUSD",1719431323143,0.3,3385.2,3385.1,2.95412]
["bitfinex","ETHUSD",1719431324136,3.4654,3385.6,3385.4,2.95377]
["bitfinex","ETHUSD",1719431324448,3.4654,3385.6,3385.2,5.90798]
["bitfinex","ETHUSD",1719431324600,0.3,3385.5,3385.3,2.95394]
["bitfinex","ETHUSD",1719431325527,2.95395,3385.3,3384.7,2.95442]
["bitfinex","ETHUSD",1719431325729,2.95395,3385.3,3384.5,2.95462]
["bitfinex","ETHUSD",1719431325730,2.95406,3385.2,3384.5,2.95462]
["bitfinex","ETHUSD",1719431325918,2.95406,3385.2,3383.9,9.87]
["bitfinex","ETHUSD",1719431325919,3.279455,3385.2,3384.6,2.95455]
["bitfinex","ETHUSD",1719431326113,0.3,3385.1,3384.6,2.95455]
["bitfinex","ETHUSD",1719431326733,0.3579415,3385.0,3384.6,2.95455]
["bitfinex","ETHUSD",1719431326892,0.325395,3385.2,3384.6,2.95455]
["bitfinex","ETHUSD",1719431327093,0.3,3385.1,3384.6,2.95455]
["bitfinex","ETHUSD",1719431327293,0.3,3385.1,3384.7,2.95446]
["bitfinex","ETHUSD",1719431328220,0.3,3385.1,3384.6,2.95455]
["bitfinex","ETHUSD",1719431328526,0.3579435,3385.0,3384.6,2.95455]
["bitfinex","ETHUSD",1719431329616,0.325395,3385.2,3384.6,2.95455]
["bitfinex","ETHUSD",1719431329829,0.3,3385.1,3384.6,2.95455]
["bitfinex","ETHUSD",1719431330342,0.3,3385.1,3384.7,2.95446]
["bitfinex","ETHUSD",1719431330920,0.3,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719431331112,0.3,3385.1,3385.0,5.9084]
["bitfinex","ETHUSD",1719431331307,3.4654,3385.6,3385.1,2.95408]
["bitfinex","ETHUSD",1719431331531,0.3,3385.3,3385.1,2.95408]
["bitfinex","ETHUSD",1719431333646,0.3,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1719431333848,6.41884,3385.9,3385.2,2.95403]
["bitfinex","ETHUSD",1719431334144,0.3,3385.5,3385.2,2.95403]
["bitfinex","ETHUSD",1719431336014,0.3,3385.5,3385.3,2.95392]
["bitfinex","ETHUSD",1719431336513,0.3,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1719431337922,0.3,3385.5,3385.2,2.95402]
["bitfinex","ETHUSD",1719431338124,0.3,3385.5,3385.3,2.95393]
["bitfinex","ETHUSD",1719431338319,0.937224,3385.8,3385.3,2.95393]
["bitfinex","ETHUSD",1719431338514,0.3,3385.6,3385.3,2.95393]
["bitfinex","ETHUSD",1719431341049,0.3,3385.6,3385.4,2.95385]
["bitfinex","ETHUSD",1719431343365,0.3,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1719431343666,3.305,3386.3,3385.7,2.95358]
["bitfinex","ETHUSD",1719431343865,0.55,3386.2,3385.7,2.95358]
["bitfinex","ETHUSD",1719431344069,0.55,3386.2,3385.7,5.9071]
["bitfinex","ETHUSD",1719431344070,0.3,3385.8,3385.7,5.9071]
["bitfinex","ETHUSD",1719431344270,0.3,3385.8,3385.7,2.95352]
["bitfinex","ETHUSD",1719431345759,0.55,3386.2,3385.7,2.95352]
["bitfinex","ETHUSD",1719431345933,0.3,3385.9,3385.7,2.95352]
["bitfinex","ETHUSD",1719431346935,0.3,3385.9,3385.8,2.95351]
["bitfinex","ETHUSD",1719431347785,3.305,3386.3,3385.8,2.95351]
["bitfinex","ETHUSD",1719431348158,0.3,3386.0,3385.8,2.95351]
["bitfinex","ETHUSD",1719431348682,0.3,3386.0,3385.9,2.95342]
["bitfinex","ETHUSD",1719431348892,0.3,3386.0,3385.9,5.90684]
["bitfinex","ETHUSD",1719431349481,3.4607,3386.7,3386.2,2.95308]
["bitfinex","ETHUSD",1719431349635,3.4607,3386.7,3386.3,2.95307]
["bitfinex","ETHUSD",1719431349840,0.3,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719431350287,0.641329,3386.6,3386.3,2.95307]
["bitfinex","ETHUSD",1719431350487,0.3,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1719431351017,0.3,3386.4,3385.5,3.363]
["bitfinex","ETHUSD",1719431351018,0.3,3386.4,3386.1,2.95319]
["bitfinex","ETHUSD",1719431351289,0.3,3386.4,3385.5,3.363]
["bitfinex","ETHUSD",1719431351290,0.7402029,3386.4,3385.9,2.95336]
["bitfinex","ETHUSD",1719431351675,0.7402029,3386.4,3386.0,2.95332]
["bitfinex","ETHUSD",1719431351869,3.38655919,3386.3,3385.6,2.95362]
["bitfinex","ETHUSD",1719431352087,0.43343919,3386.3,3385.7,2.95359]
["bitfinex","ETHUSD",1719431352392,0.3,3386.1,3385.7,2.95359]
["bitfinex","ETHUSD",1719431352593,0.71267321,3386.1,3385.7,2.95359]
["bitfinex","ETHUSD",1719431353875,2.95352,3385.8,3385.2,2.95403]
["bitfinex","ETHUSD",1719431354249,0.3,3385.7,3385.2,2.95403]
["bitfinex","ETHUSD",1719431354484,0.325352,3385.6,3385.2,2.95403]
["bitfinex","ETHUSD",1719431354984,0.325352,3385.6,3385.3,2.95387]
["bitfinex","ETHUSD",1719431355293,6.73017,3386.0,3385.4,2.95385]
["bitfinex","ETHUSD",1719431355589,6.73017,3386.0,3385.4,2.95379]
["bitfinex","ETHUSD",1719431355800,3.114,3386.9,3384.8,5.52433]
["bitfinex","ETHUSD",1719431355801,0.3,3385.8,3385.6,2.95366]
["bitfinex","ETHUSD",1719431355968,0.3,3385.8,3385.7,14.65501758]
["bitfinex","ETHUSD",1719431356170,3.2268,3387.3,3386.9,2.95248]
["bitfinex","ETHUSD",1719431356387,3.2268,3387.3,3385.7,14.80279]
["bitfinex","ETHUSD",1719431356388,0.3,3387.2,3386.7,2.57]
["bitfinex","ETHUSD",1719431356560,0.3,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1719431356760,3.2268,3387.8,3387.1,2.95237]
["bitfinex","ETHUSD",1719431356761,3.2268,3387.8,3387.3,2.95219]
["bitfinex","ETHUSD",1719431356968,0.32268,3387.7,3387.1,2.95237]
["bitfinex","ETHUSD",1719431357292,0.3,3387.4,3387.1,2.95237]
["bitfinex","ETHUSD",1719431357491,0.3,3387.4,3387.3,2.9522]
["bitfinex","ETHUSD",1719431358604,0.3,3387.4,3387.1,2.95237]
["bitfinex","ETHUSD",1719431358776,0.3,3387.4,3387.2,2.95227]
["bitfinex","ETHUSD",1719431361064,0.3,3387.4,3387.3,2.9522]
["bitfinex","ETHUSD",1719431361264,0.3,3387.4,3387.3,5.9044]
["bitfinex","ETHUSD",1719431361465,3.4083,3388.3,3387.6,2.95193]
["bitfinex","ETHUSD",1719431361771,0.67083,3388.2,3387.6,2.95193]
["bitfinex","ETHUSD",1719431362408,0.3,3387.7,3387.6,2.95193]
["bitfinex","ETHUSD",1719431363201,0.67083,3388.2,3387.6,2.95193]
["bitfinex","ETHUSD",1719431363364,0.3,3387.8,3387.6,2.95193]
["bitfinex","ETHUSD",1719431365996,0.3,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1719431368001,0.3,3387.8,3387.1,2.57]
["bitfinex","ETHUSD",1719431368294,0.3,3387.8,3387.6,2.95188]
["bitfinex","ETHUSD",1719431369102,0.3,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1719431376109,0.67083,3388.2,3387.7,2.95185]
["bitfinex","ETHUSD",1719431376293,0.67083,3388.2,3387.9,2.95162]
["bitfinex","ETHUSD",1719431376514,0.67083,3388.2,3388.0,2.95158]
["bitfinex","ETHUSD",1719431376698,2.95083,3388.9,3387.9,2.95162]
["bitfinex","ETHUSD",1719431376699,0.3,3388.0,3387.9,8.47336]
["bitfinex","ETHUSD",1719431376884,3.4525,3389.2,3388.7,2.95093]
["bitfinex","ETHUSD",1719431377085,0.3,3388.8,3388.7,2.95093]
["bitfinex","ETHUSD",1719431377405,0.34525,3389.1,3388.7,2.95093]
["bitfinex","ETHUSD",1719431377807,0.3,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719431377987,0.34525,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1719431378182,3.4525,3389.2,3389.0,2.95072]
["bitfinex","ETHUSD",1719431378406,0.3,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1719431378625,0.3,3389.1,3388.9,2.9508]
["bitfinex","ETHUSD",1719431378974,0.3,3389.1,3388.7,2.95097]
["bitfinex","ETHUSD",1719431379209,0.3,3389.1,3388.6,2.95106]
["bitfinex","ETHUSD",1719431379406,0.37525,3389.0,3388.3,2.95125]
["bitfinex","ETHUSD",1719431379611,3.4268,3388.6,3388.1,2.95145]
["bitfinex","ETHUSD",1719431379829,3.4268,3388.6,3388.3,2.95132]
["bitfinex","ETHUSD",1719431379986,0.55,3388.5,3388.1,5.90288]
["bitfinex","ETHUSD",1719431380331,0.3,3388.3,3388.1,2.95143]
["bitfinex","ETHUSD",1719431380693,0.34268,3388.5,3388.1,2.95143]
["bitfinex","ETHUSD",1719431381218,0.3,3388.4,3388.1,2.95143]
["bitfinex","ETHUSD",1719431381521,0.406948,3388.3,3388.1,2.95143]
["bitfinex","ETHUSD",1719431382098,0.406948,3388.3,3387.9,2.95166]
["bitfinex","ETHUSD",1719431382099,0.406948,3388.3,3388.0,2.95153]
["bitfinex","ETHUSD",1719431382510,0.406948,3388.3,3387.9,2.95166]
["bitfinex","ETHUSD",1719431382511,0.406948,3388.3,3388.1,2.9515]
["bitfinex","ETHUSD",1719431382987,0.406948,3388.3,3387.9,2.95166]
["bitfinex","ETHUSD",1719431383221,0.406948,3388.3,3388.0,2.95153]
["bitfinex","ETHUSD",1719431384222,0.706948,3388.3,3388.0,2.95153]
["bitfinex","ETHUSD",1719431385029,0.706948,3388.3,3387.9,2.95166]
["bitfinex","ETHUSD",1719431385195,0.706948,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1719431385196,0.3,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1719431385522,3.1996,3389.1,3388.6,2.95101]
["bitfinex","ETHUSD",1719431385726,2.95073,3389.0,3388.2,2.95139]
["bitfinex","ETHUSD",1719431385933,2.95073,3389.0,3387.6,2.9519]
["bitfinex","ETHUSD",1719431385934,6.47089,3389.1,3388.3,2.95133]
["bitfinex","ETHUSD",1719431386112,0.352671,3389.0,3388.3,2.95133]
["bitfinex","ETHUSD",1719431386542,0.3,3388.8,3388.3,2.95133]
["bitfinex","ETHUSD",1719431386727,0.55,3388.7,3388.3,2.95133]
["bitfinex","ETHUSD",1719431387020,0.55,3388.7,3387.5,2.95201]
["bitfinex","ETHUSD",1719431387323,0.380092,3388.6,3388.2,2.95135]
["bitfinex","ETHUSD",1719431387514,0.3,3388.4,3388.2,2.95135]
["bitfinex","ETHUSD",1719431387930,0.3,3388.4,3388.3,2.95133]
["bitfinex","ETHUSD",1719431388894,0.3,3388.4,3388.3,5.90266]
["bitfinex","ETHUSD",1719431389100,0.352671,3389.0,3388.6,2.95106]
["bitfinex","ETHUSD",1719431389321,0.55,3388.9,3388.7,2.95095]
["bitfinex","ETHUSD",1719431389521,0.352671,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719431389698,0.652671,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719431390425,0.3,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719431391632,0.3,3389.0,3388.8,2.95081]
["bitfinex","ETHUSD",1719431391836,0.3,3389.0,3388.7,2.95092]
["bitfinex","ETHUSD",1719431392227,0.3,3389.0,3388.8,2.95088]
["bitfinex","ETHUSD",1719431392612,0.3,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719431393100,0.3,3389.0,3388.1,2.57]
["bitfinex","ETHUSD",1719431393302,0.55,3388.9,3388.5,2.95109]
["bitfinex","ETHUSD",1719431398610,0.55,3388.9,3388.5,5.90217]
["bitfinex","ETHUSD",1719431398841,0.55,3388.9,3388.6,2.95105]
["bitfinex","ETHUSD",1719431400435,0.3,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719431400826,0.3,3389.0,3388.8,2.95084]
["bitfinex","ETHUSD",1719431401051,0.3,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719431401355,3.2064,3388.9,3388.5,2.9511]
["bitfinex","ETHUSD",1719431401517,3.2064,3388.9,3388.6,2.95099]
["bitfinex","ETHUSD",1719431401713,0.85,3389.0,3388.0,2.95153]
["bitfinex","ETHUSD",1719431401714,0.3,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1719431401911,0.3,3389.0,3388.9,5.9016]
["bitfinex","ETHUSD",1719431402212,0.0065,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719431403230,0.0065,3389.2,3389.1,8.85189]
["bitfinex","ETHUSD",1719431406224,0.0065,3389.2,3389.1,14.99262]
["bitfinex","ETHUSD",1719431406425,3.4384,3390.8,3390.3,2.94958]
["bitfinex","ETHUSD",1719431406650,3.78224,3390.8,3390.4,2.94949]
["bitfinex","ETHUSD",1719431406820,0.3,3390.5,3390.4,2.94949]
["bitfinex","ETHUSD",1719431407026,0.3,3390.5,3390.4,5.89899]
["bitfinex","ETHUSD",1719431409424,0.46256883,3392.1,3390.8,2.94911]
["bitfinex","ETHUSD",1719431409627,0.46256883,3392.1,3391.3,2.9487]
["bitfinex","ETHUSD",1719431409825,3.401,3392.2,3391.6,2.94843]
["bitfinex","ETHUSD",1719431410163,3.401,3392.2,3391.4,2.57]
["bitfinex","ETHUSD",1719431410164,0.3,3392.0,3391.9,5.89639]
["bitfinex","ETHUSD",1719431410412,3.401,3393.0,3391.8,2.57]
["bitfinex","ETHUSD",1719431410676,3.401,3393.0,3392.4,2.94768]
["bitfinex","ETHUSD",1719431410880,3.401,3393.0,3392.5,2.94761]
["bitfinex","ETHUSD",1719431410881,0.3401,3392.9,3392.5,2.94761]
["bitfinex","ETHUSD",1719431411085,0.6401,3392.9,3392.7,2.94744]
["bitfinex","ETHUSD",1719431411263,0.37411,3392.8,3392.5,2.94761]
["bitfinex","ETHUSD",1719431411466,0.37411,3392.8,3392.6,2.94758]
["bitfinex","ETHUSD",1719431411987,0.377511,3392.7,3391.3,9.20383]
["bitfinex","ETHUSD",1719431412154,0.377511,3392.7,3391.4,2.57]
["bitfinex","ETHUSD",1719431412485,0.377511,3392.7,3392.5,2.94766]
["bitfinex","ETHUSD",1719431412637,0.3,3392.8,3392.4,2.94771]
["bitfinex","ETHUSD",1719431413080,0.3,3392.8,3392.0,2.94806]
["bitfinex","ETHUSD",1719431413252,0.3,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1719431413452,0.3,3392.8,3392.7,5.895]
["bitfinex","ETHUSD",1719431413772,0.3,3393.1,3392.8,2.94738]
["bitfinex","ETHUSD",1719431414368,0.3,3393.1,3392.9,2.94731]
["bitfinex","ETHUSD",1719431414557,0.3,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1719431415682,0.3,3393.1,3392.2,2.57]
["bitfinex","ETHUSD",1719431415983,0.3,3393.1,3392.6,2.94759]
["bitfinex","ETHUSD",1719431416153,0.657546,3393.1,3392.7,2.94748]
["bitfinex","ETHUSD",1719431416501,0.3,3393.1,3392.4,2.94774]
["bitfinex","ETHUSD",1719431416979,0.3,3393.1,3392.5,2.94762]
["bitfinex","ETHUSD",1719431417171,0.324707,3393.0,3392.5,2.94762]
["bitfinex","ETHUSD",1719431418100,0.3,3393.1,3392.5,2.57]
["bitfinex","ETHUSD",1719431418283,0.3,3393.1,3392.7,2.94747]
["bitfinex","ETHUSD",1719431418484,0.3,3393.1,3392.8,2.9474]
["bitfinex","ETHUSD",1719431418876,0.3,3393.1,3392.6,2.94752]
["bitfinex","ETHUSD",1719431419063,0.3,3393.1,3392.8,2.94739]
["bitfinex","ETHUSD",1719431420596,0.3,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1719431421098,2.94665,3393.7,3393.0,2.94724]
["bitfinex","ETHUSD",1719431421393,3.4649,3394.0,3392.5,2.57]
["bitfinex","ETHUSD",1719431421394,0.3,3393.2,3392.6,2.94756]
["bitfinex","ETHUSD",1719431421558,0.3,3393.2,3391.7,6.3425]
["bitfinex","ETHUSD",1719431421559,0.3,3393.2,3392.7,2.9475]
["bitfinex","ETHUSD",1719431421973,0.3,3393.2,3392.5,2.94762]
["bitfinex","ETHUSD",1719431422170,0.919377,3393.2,3392.6,2.94758]
["bitfinex","ETHUSD",1719431422500,0.919377,3393.2,3392.4,2.94775]
["bitfinex","ETHUSD",1719431422501,0.919377,3393.2,3392.5,2.94762]
["bitfinex","ETHUSD",1719431422797,0.3866367,3393.1,3392.5,2.94767]
["bitfinex","ETHUSD",1719431422982,0.3,3393.2,3392.7,2.94743]
["bitfinex","ETHUSD",1719431424297,4.03401,3393.9,3393.2,2.94706]
["bitfinex","ETHUSD",1719431424597,0.3,3393.6,3393.3,2.94692]
["bitfinex","ETHUSD",1719431426109,3.24678,3393.6,3392.9,2.94726]
["bitfinex","ETHUSD",1719431426279,3.974879,3393.6,3392.9,2.94726]
["bitfinex","ETHUSD",1719431426479,1.028099,3393.6,3393.1,2.9471]
["bitfinex","ETHUSD",1719431427308,0.3,3393.6,3393.1,2.94712]
["bitfinex","ETHUSD",1719431427503,0.3,3393.6,3393.2,2.94702]
["bitfinex","ETHUSD",1719431427705,0.3,3393.6,3393.2,2.96276702]
["bitfinex","ETHUSD",1719431428287,0.3,3393.6,3393.2,2.94702]
["bitfinex","ETHUSD",1719431428999,0.3,3393.6,3393.1,2.94715]
["bitfinex","ETHUSD",1719431429310,0.3,3393.6,3393.2,2.94706]
["bitfinex","ETHUSD",1719431429508,0.3,3393.6,3393.0,2.94723]
["bitfinex","ETHUSD",1719431429710,2.94681,3393.5,3392.8,2.94735]
["bitfinex","ETHUSD",1719431429898,3.271491,3393.5,3392.8,2.94735]
["bitfinex","ETHUSD",1719431430208,3.271491,3393.5,3392.4,3.4695]
["bitfinex","ETHUSD",1719431430209,2.94699,3393.3,3392.5,2.94761]
["bitfinex","ETHUSD",1719431430374,0.324681,3393.5,3392.8,2.94738]
["bitfinex","ETHUSD",1719431430573,0.324681,3393.5,3392.9,2.9473]
["bitfinex","ETHUSD",1719431430774,0.3571421,3393.4,3393.0,2.94723]
["bitfinex","ETHUSD",1719431432209,0.04167099,3393.4,3393.0,2.94723]
["bitfinex","ETHUSD",1719431432409,0.04167099,3393.4,3392.8,2.94738]
["bitfinex","ETHUSD",1719431432410,0.04167099,3393.4,3392.8,2.94735]
["bitfinex","ETHUSD",1719431432615,0.04167099,3393.4,3392.9,2.94729]
["bitfinex","ETHUSD",1719431432820,0.04167099,3393.4,3392.8,2.94735]
["bitfinex","ETHUSD",1719431432821,0.04167099,3393.4,3393.0,2.94723]
["bitfinex","ETHUSD",1719431433206,0.04167099,3393.4,3393.1,2.94715]
["bitfinex","ETHUSD",1719431433530,0.04167099,3393.4,3392.9,2.94729]
["bitfinex","ETHUSD",1719431435132,3.4495,3393.2,3392.6,2.94753]
["bitfinex","ETHUSD",1719431435296,3.7495,3393.2,3392.6,2.94753]
["bitfinex","ETHUSD",1719431435897,3.7495,3393.2,3392.7,2.94749]
["bitfinex","ETHUSD",1719431436093,4.8054702,3393.2,3392.8,2.94741]
["bitfinex","ETHUSD",1719431436429,3.7495,3393.2,3392.8,2.94741]
["bitfinex","ETHUSD",1719431437843,3.7495,3393.2,3392.0,7.3]
["bitfinex","ETHUSD",1719431438147,2.94735,3392.9,3392.2,2.94788]
["bitfinex","ETHUSD",1719431438497,0.4341171,3393.1,3392.5,2.94764]
["bitfinex","ETHUSD",1719431438729,0.4341171,3393.1,3392.7,2.9475]
["bitfinex","ETHUSD",1719431438730,0.3,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1719431439235,0.3,3393.0,3392.7,2.9475]
["bitfinex","ETHUSD",1719431440445,2.98856099,3393.4,3392.2,2.57]
["bitfinex","ETHUSD",1719431440446,0.04167099,3393.4,3393.0,2.94723]
["bitfinex","ETHUSD",1719431440608,0.04167099,3393.4,3392.3,2.94781]
["bitfinex","ETHUSD",1719431440609,0.3,3393.2,3392.7,2.57]
["bitfinex","ETHUSD",1719431440808,7.41,3394.1,3393.3,2.94692]
["bitfinex","ETHUSD",1719431441136,0.3,3393.7,3393.4,2.94689]
["bitfinex","ETHUSD",1719431441745,0.3,3393.7,3393.1,2.94711]
["bitfinex","ETHUSD",1719431442045,0.3,3393.7,3393.3,2.94698]
["bitfinex","ETHUSD",1719431442436,0.3,3393.7,3393.2,2.94705]
["bitfinex","ETHUSD",1719431442938,0.3,3393.7,3392.8,2.94736]
["bitfinex","ETHUSD",1719431442939,2.94681,3393.5,3392.8,2.94736]
["bitfinex","ETHUSD",1719431443240,3.3738,3393.6,3393.0,2.94718]
["bitfinex","ETHUSD",1719431443423,0.3,3393.4,3393.0,2.94718]
["bitfinex","ETHUSD",1719431443624,3.3738,3393.6,3393.1,2.94714]
["bitfinex","ETHUSD",1719431443836,0.3,3393.5,3393.1,2.94714]
["bitfinex","ETHUSD",1719431444222,0.3,3393.5,3393.0,2.94718]
["bitfinex","ETHUSD",1719431444223,0.3,3393.5,3393.0,2.9472]
["bitfinex","ETHUSD",1719431444418,2.9465,3393.9,3393.2,2.94701]
["bitfinex","ETHUSD",1719431444629,0.3,3393.5,3392.8,2.94735]
["bitfinex","ETHUSD",1719431444840,0.3,3393.5,3393.0,2.94724]
["bitfinex","ETHUSD",1719431446039,0.3,3393.5,3392.5,2.57]
["bitfinex","ETHUSD",1719431446355,6.32018,3394.0,3393.3,2.94693]
["bitfinex","ETHUSD",1719431446558,0.3,3393.6,3393.3,2.94693]
["bitfinex","ETHUSD",1719431447156,0.3,3393.6,3393.2,2.947]
["bitfinex","ETHUSD",1719431447370,0.3,3393.6,3393.0,2.94722]
["bitfinex","ETHUSD",1719431447664,0.3,3393.6,3393.4,2.94689]
["bitfinex","ETHUSD",1719431448032,0.3,3393.6,3393.2,5.89397]
["bitfinex","ETHUSD",1719431448367,0.3,3393.6,3393.3,2.94698]
["bitfinex","ETHUSD",1719431448855,2.94646,3393.9,3393.3,2.94698]
["bitfinex","ETHUSD",1719431449061,0.3,3393.7,3393.4,2.94685]
["bitfinex","ETHUSD",1719431449269,0.3,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1719431449449,6.31986,3394.4,3393.7,2.94658]
["bitfinex","ETHUSD",1719431449775,0.3,3394.0,3393.7,2.94658]
["bitfinex","ETHUSD",1719431450067,0.3,3394.0,3393.6,2.94672]
["bitfinex","ETHUSD",1719431450427,0.3,3394.0,3393.4,2.94683]
["bitfinex","ETHUSD",1719431450724,0.3,3394.0,3393.5,2.94679]
["bitfinex","ETHUSD",1719431450916,3.3738,3394.4,3393.7,2.94657]
["bitfinex","ETHUSD",1719431451120,0.3,3394.1,3393.0,3.3468]
["bitfinex","ETHUSD",1719431451541,2.94621,3394.2,3393.5,2.94675]
["bitfinex","ETHUSD",1719431451822,2.94621,3394.2,3393.0,6.29396]
["bitfinex","ETHUSD",1719431451823,3.3738,3394.1,3393.3,2.9469]
["bitfinex","ETHUSD",1719431452084,3.608421,3394.0,3393.3,2.9469]
["bitfinex","ETHUSD",1719431452219,3.608421,3394.0,3393.4,2.94689]
["bitfinex","ETHUSD",1719431452636,8.16,3395.1,3393.4,2.57]
["bitfinex","ETHUSD",1719431452960,0.3,3394.1,3393.5,2.94675]
["bitfinex","ETHUSD",1719431453163,2.94612,3394.3,3393.5,2.94675]
["bitfinex","ETHUSD",1719431453460,3.578112,3394.3,3393.5,2.94675]
["bitfinex","ETHUSD",1719431453663,0.3,3394.1,3394.0,5.51637]
["bitfinex","ETHUSD",1719431453956,2.94562,3394.9,3394.0,2.94637]
["bitfinex","ETHUSD",1719431454283,0.3,3394.7,3394.0,2.94637]
["bitfinex","ETHUSD",1719431454788,2.94485,3395.8,3394.8,2.94561]
["bitfinex","ETHUSD",1719431455076,0.3,3395.2,3394.9,2.94553]
["bitfinex","ETHUSD",1719431455259,0.42616677,3395.6,3395.0,2.9455]
["bitfinex","ETHUSD",1719431455462,0.3,3395.3,3395.0,2.9455]
["bitfinex","ETHUSD",1719431455623,0.1197107,3395.6,3395.1,2.94541]
["bitfinex","ETHUSD",1719431456062,0.1197107,3395.6,3394.6,2.94578]
["bitfinex","ETHUSD",1719431456063,2.94526,3395.3,3394.6,2.94578]
["bitfinex","ETHUSD",1719431456264,0.3,3395.2,3394.6,2.94578]
["bitfinex","ETHUSD",1719431456648,2.94551,3395.0,3394.2,2.94614]
["bitfinex","ETHUSD",1719431456879,2.94564,3394.9,3394.1,2.94627]
["bitfinex","ETHUSD",1719431457048,0.3,3394.8,3394.1,2.94627]
["bitfinex","ETHUSD",1719431457371,2.94568,3394.8,3394.1,2.94627]
["bitfinex","ETHUSD",1719431457527,5.89109,3395.0,3394.1,2.94627]
["bitfinex","ETHUSD",1719431457726,0.34715,3395.2,3393.3,5.52536132]
["bitfinex","ETHUSD",1719431457727,2.94609,3394.4,3393.3,5.52536132]
["bitfinex","ETHUSD",1719431457925,3.4715,3394.8,3393.5,2.94677]
["bitfinex","ETHUSD",1719431458130,2.94626,3394.2,3393.4,2.57]
["bitfinex","ETHUSD",1719431458333,2.94629,3394.1,3393.5,2.94678]
["bitfinex","ETHUSD",1719431458555,3.1715,3394.3,3393.5,2.94678]
["bitfinex","ETHUSD",1719431458737,2.94625,3394.2,3393.6,2.9467]
["bitfinex","ETHUSD",1719431458943,2.94625,3394.2,3393.5,2.94678]
["bitfinex","ETHUSD",1719431459271,3.24625,3394.2,3393.5,2.94678]
["bitfinex","ETHUSD",1719431460328,3.24625,3394.2,3393.0,1.51213248]
["bitfinex","ETHUSD",1719431460329,1.236378,3394.2,3393.0,1.51213248]
["bitfinex","ETHUSD",1719431460585,1.236378,3394.2,3393.0,4.45929248]
["bitfinex","ETHUSD",1719431460586,2.94662,3393.8,3393.0,4.45929248]
["bitfinex","ETHUSD",1719431460930,0.55,3393.7,3393.0,4.45929248]
["bitfinex","ETHUSD",1719431461231,3.79666,3393.7,3393.0,4.45929248]
["bitfinex","ETHUSD",1719431461430,3.1715,3395.3,3394.9,2.94554]
["bitfinex","ETHUSD",1719431461638,3.1715,3395.3,3393.6,5.9541]
["bitfinex","ETHUSD",1719431461639,2.94539,3395.2,3393.6,3.3841]
["bitfinex","ETHUSD",1719431461844,0.3,3394.9,3394.3,2.94605]
["bitfinex","ETHUSD",1719431462028,0.3,3394.9,3394.4,2.94596]
["bitfinex","ETHUSD",1719431462678,0.3,3394.9,3394.0,2.57]
["bitfinex","ETHUSD",1719431463057,2.94569,3394.8,3393.8,2.94647]
["bitfinex","ETHUSD",1719431463400,3.4216,3394.7,3394.0,2.94631]
["bitfinex","ETHUSD",1719431463684,0.3,3394.5,3393.8,2.94647]
["bitfinex","ETHUSD",1719431463878,0.3,3394.5,3394.1,2.94628]
["bitfinex","ETHUSD",1719431464442,0.3,3394.5,3393.9,2.94639]
["bitfinex","ETHUSD",1719431464939,0.3,3394.5,3393.8,2.94654]
["bitfinex","ETHUSD",1719431465138,0.3,3394.5,3393.6,2.9467]
["bitfinex","ETHUSD",1719431465340,0.3,3394.5,3394.0,2.94632]
["bitfinex","ETHUSD",1719431466071,0.3,3394.5,3394.1,2.94628]
["bitfinex","ETHUSD",1719431467482,0.3,3394.5,3393.5,5.94677]
["bitfinex","ETHUSD",1719431467483,0.3,3394.5,3394.2,2.94619]
["bitfinex","ETHUSD",1719431467684,0.3,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1719431468647,3.4216,3394.7,3394.4,2.94602]
["bitfinex","ETHUSD",1719431469046,0.3,3394.6,3394.3,2.94611]
["bitfinex","ETHUSD",1719431469296,0.3,3394.6,3394.0,2.94629]
["bitfinex","ETHUSD",1719431469589,0.3,3394.6,3393.7,2.94656]
["bitfinex","ETHUSD",1719431469590,3.49594,3394.5,3393.7,2.94656]
["bitfinex","ETHUSD",1719431469970,3.49594,3394.5,3393.5,3.0]
["bitfinex","ETHUSD",1719431469971,0.55,3394.5,3394.2,2.9462]
["bitfinex","ETHUSD",1719431470347,0.55,3394.5,3393.5,5.94677]
["bitfinex","ETHUSD",1719431470348,0.3,3394.6,3394.0,2.94631]
["bitfinex","ETHUSD",1719431470555,0.42716,3394.5,3394.0,2.94631]
["bitfinex","ETHUSD",1719431471797,3.24585,3394.6,3394.0,2.94631]
["bitfinex","ETHUSD",1719431472196,2.94608,3394.4,3393.6,2.94669]
["bitfinex","ETHUSD",1719431472406,0.03,3394.0,3393.6,2.94669]
["bitfinex","ETHUSD",1719431472587,0.03,3394.0,3393.7,2.94663]
["bitfinex","ETHUSD",1719431473472,0.03,3394.0,3393.6,2.94671]
["bitfinex","ETHUSD",1719431474155,0.03,3394.0,3393.2,2.94706]
["bitfinex","ETHUSD",1719431474156,2.94653,3393.9,3393.2,2.94706]
["bitfinex","ETHUSD",1719431474468,2.94653,3393.9,3393.1,2.94707]
["bitfinex","ETHUSD",1719431474469,3.215,3394.0,3393.5,2.94675]
["bitfinex","ETHUSD",1719431474805,3.515,3394.0,3393.7,2.94656]
["bitfinex","ETHUSD",1719431475292,0.03,3394.0,3393.7,2.94656]
["bitfinex","ETHUSD",1719431475657,0.03,3394.0,3393.5,2.94674]
["bitfinex","ETHUSD",1719431476314,0.03,3394.0,3393.6,2.94671]
["bitfinex","ETHUSD",1719431476453,0.03,3394.0,3393.7,2.94657]
["bitfinex","ETHUSD",1719431477107,0.03,3394.0,3393.5,2.94674]
["bitfinex","ETHUSD",1719431477392,0.03,3394.0,3393.7,2.94662]
["bitfinex","ETHUSD",1719431478457,0.03,3394.0,3393.4,2.94687]
["bitfinex","ETHUSD",1719431478858,0.03,3394.0,3393.5,0.02424573]
["bitfinex","ETHUSD",1719431479472,0.03,3394.0,3393.4,2.94685]
["bitfinex","ETHUSD",1719431479788,2.97643,3394.0,3393.4,2.94685]
["bitfinex","ETHUSD",1719431480373,2.97643,3394.0,3393.0,2.57]
["bitfinex","ETHUSD",1719431480374,0.63131529,3394.0,3393.0,2.57]
["bitfinex","ETHUSD",1719431480599,0.63131529,3394.0,3392.0,3.3883]
["bitfinex","ETHUSD",1719431480600,0.3,3393.8,3392.0,3.3883]
["bitfinex","ETHUSD",1719431480816,2.94727,3393.0,3392.3,2.94779]
["bitfinex","ETHUSD",1719431480956,6.17608,3392.9,3392.0,2.94808]
["bitfinex","ETHUSD",1719431481163,2.94756,3392.7,3392.0,2.94808]
["bitfinex","ETHUSD",1719431481397,3.2287,3392.9,3392.1,2.948]
["bitfinex","ETHUSD",1719431481611,3.2287,3392.9,3392.2,2.94792]
["bitfinex","ETHUSD",1719431482111,2.94716,3393.1,3392.5,2.94767]
["bitfinex","ETHUSD",1719431482700,2.94759,3392.6,3392.0,2.94804]
["bitfinex","ETHUSD",1719431483361,2.94759,3392.6,3391.5,2.57]
["bitfinex","ETHUSD",1719431483362,2.94777,3392.4,3391.7,2.94833]
["bitfinex","ETHUSD",1719431483561,2.94759,3392.6,3391.8,2.94822]
["bitfinex","ETHUSD",1719431483784,0.3,3392.4,3391.8,2.94822]
["bitfinex","ETHUSD",1719431484568,2.94786,3392.3,3391.6,2.94842]
["bitfinex","ETHUSD",1719431484974,2.94786,3392.3,3391.5,2.57]
["bitfinex","ETHUSD",1719431484975,2.94786,3392.3,3391.7,2.94837]
["bitfinex","ETHUSD",1719431485358,2.94762,3392.6,3391.8,2.94827]
["bitfinex","ETHUSD",1719431485574,3.24776,3392.4,3391.8,2.94827]
["bitfinex","ETHUSD",1719431486203,0.3,3392.4,3391.9,2.94818]
["bitfinex","ETHUSD",1719431486519,0.3,3392.4,3391.9,2.94819]
["bitfinex","ETHUSD",1719431486735,0.3,3392.4,3392.0,2.94805]
["bitfinex","ETHUSD",1719431487021,3.2287,3392.7,3392.0,2.94805]
["bitfinex","ETHUSD",1719431487225,3.2287,3392.7,3392.1,2.94801]
["bitfinex","ETHUSD",1719431487226,0.3,3392.5,3392.1,2.94801]
["bitfinex","ETHUSD",1719431487377,0.3,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1719431487577,2.94716,3393.1,3392.5,2.94767]
["bitfinex","ETHUSD",1719431487827,0.41087,3393.7,3392.8,2.9474]
["bitfinex","ETHUSD",1719431487828,2.94683,3393.5,3392.8,2.9474]
["bitfinex","ETHUSD",1719431488180,0.3,3393.1,3392.6,2.94759]
["bitfinex","ETHUSD",1719431488414,3.68737,3393.7,3392.6,2.94759]
["bitfinex","ETHUSD",1719431488723,3.24705,3393.3,3392.6,2.94759]
["bitfinex","ETHUSD",1719431489789,2.94744,3392.8,3392.2,2.94793]
["bitfinex","ETHUSD",1719431491283,2.94708,3393.2,3392.5,2.94761]
["bitfinex","ETHUSD",1719431491485,0.3,3392.9,3392.6,2.94757]
["bitfinex","ETHUSD",1719431491825,2.94708,3393.2,3392.6,2.94757]
["bitfinex","ETHUSD",1719431492025,0.3,3393.1,3392.6,2.94757]
["bitfinex","ETHUSD",1719431493730,3.24716,3393.1,3392.4,2.94774]
["bitfinex","ETHUSD",1719431493935,3.24716,3393.1,3392.5,2.94767]
["bitfinex","ETHUSD",1719431494728,0.3,3393.1,3392.6,2.94757]
["bitfinex","ETHUSD",1719431495096,2.94704,3393.3,3392.6,2.94757]
["bitfinex","ETHUSD",1719431495297,0.3,3393.2,3392.6,2.94757]
["bitfinex","ETHUSD",1719431495538,0.3,3393.2,3392.2,2.57]
["bitfinex","ETHUSD",1719431495539,0.3,3393.2,3392.8,2.94737]
["bitfinex","ETHUSD",1719431495737,7.41,3393.6,3393.1,2.94709]
["bitfinex","ETHUSD",1719431496045,0.3,3393.6,3393.1,2.94709]
["bitfinex","ETHUSD",1719431496733,0.03,3394.0,3393.3,2.9469]
["bitfinex","ETHUSD",1719431496956,0.03,3394.0,3393.1,2.57]
["bitfinex","ETHUSD",1719431496957,0.3,3393.8,3393.6,2.94666]
["bitfinex","ETHUSD",1719431497178,0.03,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1719431498220,0.03,3394.0,3393.9,5.89292]
["bitfinex","ETHUSD",1719431498949,0.03,3394.0,3393.9,8.46292]
["bitfinex","ETHUSD",1719431500030,0.03,3394.0,3393.9,19.35114]
["bitfinex","ETHUSD",1719431500387,0.03,3394.0,3393.9,22.35114]
["bitfinex","ETHUSD",1719431500671,0.00350307,3394.0,3393.9,22.35114]
["bitfinex","ETHUSD",1719431500879,3.07e-06,3394.0,3393.9,25.45614]
["bitfinex","ETHUSD",1719431501176,0.1197107,3395.6,3395.3,2.94523]
["bitfinex","ETHUSD",1719431501363,0.4197107,3395.6,3395.4,2.9451]
["bitfinex","ETHUSD",1719431501569,0.4197107,3395.6,3394.9,5.51555]
["bitfinex","ETHUSD",1719431501570,0.4197107,3395.6,3395.1,2.94542]
["bitfinex","ETHUSD",1719431501571,0.1197107,3395.6,3395.1,2.94542]
["bitfinex","ETHUSD",1719431501780,0.50277177,3395.6,3395.1,2.94542]
["bitfinex","ETHUSD",1719431502279,0.80277177,3395.6,3395.1,2.94542]
["bitfinex","ETHUSD",1719431502449,0.50277177,3395.6,3395.1,2.94542]
["bitfinex","ETHUSD",1719431502781,0.4197107,3395.6,3394.9,2.94553]
["bitfinex","ETHUSD",1719431503140,0.4197107,3395.6,3395.0,2.94547]
["bitfinex","ETHUSD",1719431503579,0.4197107,3395.6,3395.1,2.94541]
["bitfinex","ETHUSD",1719431504677,0.4197107,3395.6,3394.9,2.94558]
["bitfinex","ETHUSD",1719431504837,3.3647007,3395.6,3394.9,2.94558]
["bitfinex","ETHUSD",1719431505887,2.94533,3395.2,3394.5,2.94587]
["bitfinex","ETHUSD",1719431506179,2.94516,3395.4,3394.6,2.94583]
["bitfinex","ETHUSD",1719431506379,2.94525,3395.3,3394.6,2.94583]
["bitfinex","ETHUSD",1719431506596,2.94507,3395.5,3393.9,9.17068]
["bitfinex","ETHUSD",1719431506597,6.41971,3395.0,3393.9,3.0]
["bitfinex","ETHUSD",1719431506881,6.41971,3395.0,3392.6,0.75]
["bitfinex","ETHUSD",1719431506882,2.94561,3394.9,3394.2,2.94619]
["bitfinex","ETHUSD",1719431507238,3.24569,3394.8,3394.2,2.94619]
["bitfinex","ETHUSD",1719431509875,2.94579,3394.7,3393.8,2.94652]
["bitfinex","ETHUSD",1719431510075,3.912332,3394.7,3393.9,2.94646]
["bitfinex","ETHUSD",1719431510253,2.94594,3394.5,3393.9,2.94646]
["bitfinex","ETHUSD",1719431510453,3.24594,3394.5,3393.9,2.94646]
["bitfinex","ETHUSD",1719431510671,2.94594,3394.5,3393.9,2.94646]
["bitfinex","ETHUSD",1719431510840,0.3,3394.5,3393.8,2.94654]
["bitfinex","ETHUSD",1719431511040,0.3,3394.5,3394.1,2.94628]
["bitfinex","ETHUSD",1719431511472,6.41973,3395.0,3394.3,2.94605]
["bitfinex","ETHUSD",1719431511647,0.3,3394.8,3394.3,2.94605]
["bitfinex","ETHUSD",1719431512152,3.24572,3394.8,3394.1,2.94628]
["bitfinex","ETHUSD",1719431512362,2.94579,3394.7,3394.1,2.94628]
["bitfinex","ETHUSD",1719431512568,0.3,3394.8,3394.1,2.94628]
["bitfinex","ETHUSD",1719431512970,0.3,3394.8,3394.4,2.94601]
["bitfinex","ETHUSD",1719431513786,3.34884148,3395.4,3394.7,2.94576]
["bitfinex","ETHUSD",1719431514143,0.3,3395.0,3394.4,2.94594]
["bitfinex","ETHUSD",1719431514348,0.624544,3395.0,3394.2,2.94618]
["bitfinex","ETHUSD",1719431514553,2.94573,3394.8,3394.0,2.94631]
["bitfinex","ETHUSD",1719431514787,2.94573,3394.8,3394.1,2.94627]
["bitfinex","ETHUSD",1719431514993,3.24573,3394.8,3394.1,2.94627]
["bitfinex","ETHUSD",1719431515292,2.94587,3394.6,3393.8,2.94651]
["bitfinex","ETHUSD",1719431515497,6.84074,3394.8,3393.9,3.0]
["bitfinex","ETHUSD",1719431515659,3.24578,3394.7,3394.1,2.94628]
["bitfinex","ETHUSD",1719431516056,2.94578,3394.7,3394.1,2.94628]
["bitfinex","ETHUSD",1719431516291,3.24578,3394.7,3394.1,2.94628]
["bitfinex","ETHUSD",1719431516497,2.94586,3394.6,3394.1,2.94628]
["bitfinex","ETHUSD",1719431517097,1.014226,3394.6,3393.8,2.94651]
["bitfinex","ETHUSD",1719431517267,2.94594,3394.5,3394.0,2.94636]
["bitfinex","ETHUSD",1719431517784,6.247,3394.9,3394.1,2.94622]
["bitfinex","ETHUSD",1719431518103,0.3,3394.6,3394.1,2.94622]
["bitfinex","ETHUSD",1719431518807,0.3,3394.6,3393.7,2.57]
["bitfinex","ETHUSD",1719431518808,3.24588,3394.6,3393.7,2.94663]
["bitfinex","ETHUSD",1719431519005,2.94618,3394.3,3393.7,2.94663]
["bitfinex","ETHUSD",1719431519301,2.94603,3394.4,3393.8,2.94654]
["bitfinex","ETHUSD",1719431519512,2.94622,3394.2,3393.6,2.94671]
["bitfinex","ETHUSD",1719431520374,2.94634,3394.1,3393.3,3.0]
["bitfinex","ETHUSD",1719431520596,2.94634,3394.1,3393.2,2.94701]
["bitfinex","ETHUSD",1719431520799,2.94634,3394.1,3393.5,2.9468]
["bitfinex","ETHUSD",1719431520975,3.24634,3394.1,3393.5,2.9468]
["bitfinex","ETHUSD",1719431521722,3.24634,3394.1,3393.4,2.94684]
["bitfinex","ETHUSD",1719431521723,0.3,3394.1,3393.4,2.94689]
["bitfinex","ETHUSD",1719431521929,7.41,3394.8,3394.2,2.94613]
["bitfinex","ETHUSD",1719431522090,3.40368148,3395.4,3394.5,2.9459]
["bitfinex","ETHUSD",1719431522091,6.34358,3395.2,3394.5,2.9459]
["bitfinex","ETHUSD",1719431522293,0.3,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719431522493,3.3982,3395.2,3394.8,2.94564]
["bitfinex","ETHUSD",1719431522680,2.94555,3395.0,3394.3,2.94603]
["bitfinex","ETHUSD",1719431522880,0.3,3394.9,3394.3,2.94605]
["bitfinex","ETHUSD",1719431523124,3.24563,3394.9,3394.3,2.94605]
["bitfinex","ETHUSD",1719431523921,0.3,3394.9,3394.1,2.57]
["bitfinex","ETHUSD",1719431524121,0.3,3394.9,3394.8,2.94568]
["bitfinex","ETHUSD",1719431524278,2.94511,3395.5,3394.8,2.94568]
["bitfinex","ETHUSD",1719431524494,0.3,3395.2,3394.8,2.94568]
["bitfinex","ETHUSD",1719431524913,0.3,3395.2,3395.0,2.9455]
["bitfinex","ETHUSD",1719431525410,0.3,3395.2,3394.8,2.94568]
["bitfinex","ETHUSD",1719431525798,0.3,3395.2,3394.9,2.94558]
["bitfinex","ETHUSD",1719431526714,0.3,3395.2,3394.8,2.94568]
["bitfinex","ETHUSD",1719431526715,0.3,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1719431527242,0.1197107,3395.6,3395.1,2.94542]
["bitfinex","ETHUSD",1719431527839,0.4197107,3395.6,3395.1,2.94542]
["bitfinex","ETHUSD",1719431529636,0.4197107,3395.6,3395.1,2.94533]
["bitfinex","ETHUSD",1719431529809,0.4197107,3395.6,3395.5,5.89014]
["bitfinex","ETHUSD",1719431530011,0.1197107,3395.6,3395.5,5.89014]
["bitfinex","ETHUSD",1719431532443,0.1197107,3395.6,3395.5,2.94507]
["bitfinex","ETHUSD",1719431532946,0.1197107,3395.6,3394.7,8.51572]
["bitfinex","ETHUSD",1719431533235,2.94513,3395.5,3394.7,2.94574]
["bitfinex","ETHUSD",1719431533435,2.94521,3395.4,3394.7,2.94574]
["bitfinex","ETHUSD",1719431533609,2.94521,3395.4,3394.8,2.94567]
["bitfinex","ETHUSD",1719431533934,3.54620507,3395.4,3394.7,2.94574]
["bitfinex","ETHUSD",1719431534136,0.60099507,3395.4,3394.3,2.57]
["bitfinex","ETHUSD",1719431534335,2.94522,3395.4,3394.7,2.94571]
["bitfinex","ETHUSD",1719431534569,2.94538,3395.2,3394.6,2.94585]
["bitfinex","ETHUSD",1719431535150,2.94508,3395.5,3394.9,2.94557]
["bitfinex","ETHUSD",1719431535353,0.3,3395.3,3394.9,2.94557]
["bitfinex","ETHUSD",1719431535661,0.3,3395.3,3395.0,2.94549]
["bitfinex","ETHUSD",1719431535841,0.1197107,3395.6,3395.2,2.94533]
["bitfinex","ETHUSD",1719431536244,0.3,3395.5,3395.2,2.94533]
["bitfinex","ETHUSD",1719431536457,0.3,3395.5,3395.4,5.89032]
["bitfinex","ETHUSD",1719431536670,0.1197107,3395.6,3395.4,2.94516]
["bitfinex","ETHUSD",1719431537039,0.1197107,3395.6,3395.5,2.94507]
["bitfinex","ETHUSD",1719431537784,0.1197107,3395.6,3395.0,2.94547]
["bitfinex","ETHUSD",1719431537983,0.1197107,3395.6,3395.1,0.05889942]
["bitfinex","ETHUSD",1719431538198,0.1197107,3395.6,3395.2,2.94531]
["bitfinex","ETHUSD",1719431538385,0.1197107,3395.6,3395.4,2.94508]
["bitfinex","ETHUSD",1719431538740,0.1197107,3395.6,3395.2,2.94531]
["bitfinex","ETHUSD",1719431538944,0.1197107,3395.6,3395.3,0.04078115]
["bitfinex","ETHUSD",1719431539181,0.1197107,3395.6,3395.5,2.94507]
["bitfinex","ETHUSD",1719431539790,0.1197107,3395.6,3395.5,5.89014]
["bitfinex","ETHUSD",1719431539991,0.1197107,3395.6,3395.5,2.94507]
["bitfinex","ETHUSD",1719431540295,0.1197107,3395.6,3395.2,2.94527]
["bitfinex","ETHUSD",1719431540493,0.1197107,3395.6,3394.6,2.57]
["bitfinex","ETHUSD",1719431540790,0.1197107,3395.6,3395.5,2.94507]
["bitfinex","ETHUSD",1719431541151,0.1197107,3395.6,3395.5,5.89014]
["bitfinex","ETHUSD",1719431541768,0.1197107,3395.6,3395.5,2.94507]
["bitfinex","ETHUSD",1719431542794,0.1197107,3395.6,3395.5,5.89014]
["bitfinex","ETHUSD",1719431543162,0.1197107,3395.6,3395.5,2.94507]
["bitfinex","ETHUSD",1719431543558,0.1197107,3395.6,3395.5,5.89014]
["bitfinex","ETHUSD",1719431544678,0.1197107,3395.6,3395.4,2.94509]
["bitfinex","ETHUSD",1719431544885,0.1197107,3395.6,3395.2,2.94528]
["bitfinex","ETHUSD",1719431545081,0.1197107,3395.6,3395.3,2.94522]
["bitfinex","ETHUSD",1719431545284,0.1197107,3395.6,3395.3,2.94519]
["bitfinex","ETHUSD",1719431545468,0.1197107,3395.6,3395.5,2.94507]
["bitfinex","ETHUSD",1719431546209,0.1197107,3395.6,3395.5,5.89014]
["bitfinex","ETHUSD",1719431549533,0.1197107,3395.6,3395.5,22.92928]
["bitfinex","ETHUSD",1719431549731,2.94328,3397.6,3396.8,2.94393]
["bitfinex","ETHUSD",1719431550233,0.3,3397.2,3396.9,2.94379]
["bitfinex","ETHUSD",1719431550405,6.16591,3397.8,3397.1,2.94366]
["bitfinex","ETHUSD",1719431550607,3.561761,3397.7,3397.1,2.94366]
["bitfinex","ETHUSD",1719431550817,0.3,3397.3,3397.1,2.94366]
["bitfinex","ETHUSD",1719431551013,3.561761,3397.7,3397.1,2.94366]
["bitfinex","ETHUSD",1719431551529,0.3,3397.4,3397.1,2.94366]
["bitfinex","ETHUSD",1719431552225,0.3,3397.4,3396.9,2.94379]
["bitfinex","ETHUSD",1719431552226,0.3,3397.4,3397.0,2.94376]
["bitfinex","ETHUSD",1719431552724,0.3,3397.4,3397.1,2.94367]
["bitfinex","ETHUSD",1719431553085,0.3,3397.4,3396.3,2.57]
["bitfinex","ETHUSD",1719431553329,3.24343,3397.4,3396.8,2.94388]
["bitfinex","ETHUSD",1719431555405,0.3,3397.4,3396.9,2.94382]
["bitfinex","ETHUSD",1719431555594,0.3,3397.4,3396.7,2.94402]
["bitfinex","ETHUSD",1719431555794,0.3,3397.4,3395.9,3.0]
["bitfinex","ETHUSD",1719431555795,2.94379,3397.0,3396.1,2.94451]
["bitfinex","ETHUSD",1719431555994,2.944,3396.8,3396.1,2.94451]
["bitfinex","ETHUSD",1719431556218,0.3,3396.8,3396.1,2.94451]
["bitfinex","ETHUSD",1719431556428,0.3,3396.8,3396.3,2.94437]
["bitfinex","ETHUSD",1719431556732,3.24394,3396.8,3396.3,2.94437]
["bitfinex","ETHUSD",1719431556920,3.568334,3396.8,3396.3,2.94437]
["bitfinex","ETHUSD",1719431557329,2.94404,3396.7,3396.1,2.94451]
["bitfinex","ETHUSD",1719431557509,0.624394,3396.8,3396.3,2.94431]
["bitfinex","ETHUSD",1719431558203,0.3,3396.8,3396.3,2.94431]
["bitfinex","ETHUSD",1719431558900,3.24394,3396.8,3396.1,2.94451]
["bitfinex","ETHUSD",1719431559102,3.244,3396.8,3395.5,2.57]
["bitfinex","ETHUSD",1719431559303,3.244,3396.8,3396.1,2.94447]
["bitfinex","ETHUSD",1719431559513,3.862793,3396.8,3396.1,2.94447]
["bitfinex","ETHUSD",1719431560221,2.94404,3396.7,3396.1,2.94447]
["bitfinex","ETHUSD",1719431560434,0.918793,3396.8,3395.7,2.94484]
["bitfinex","ETHUSD",1719431560435,6.25754,3396.4,3395.7,2.94484]
["bitfinex","ETHUSD",1719431560835,2.94439,3396.3,3395.7,2.94484]
["bitfinex","ETHUSD",1719431561566,3.3132,3396.4,3395.8,2.94481]
["bitfinex","ETHUSD",1719431562268,0.3,3396.4,3396.3,2.94429]
["bitfinex","ETHUSD",1719431562410,2.94394,3396.8,3396.1,2.94448]
["bitfinex","ETHUSD",1719431562759,3.28943,3396.8,3396.1,2.94448]
["bitfinex","ETHUSD",1719431562913,0.3,3396.6,3396.1,2.94448]
["bitfinex","ETHUSD",1719431563308,0.3,3396.6,3396.2,2.94442]
["bitfinex","ETHUSD",1719431563870,3.4549,3396.9,3396.4,2.94424]
["bitfinex","ETHUSD",1719431564007,0.3,3396.8,3396.2,2.94439]
["bitfinex","ETHUSD",1719431564211,0.3,3396.8,3396.0,2.94456]
["bitfinex","ETHUSD",1719431564212,2.94404,3396.7,3396.0,2.94456]
["bitfinex","ETHUSD",1719431564413,0.669894,3396.7,3395.4,5.57]
["bitfinex","ETHUSD",1719431564713,0.3,3396.7,3396.4,2.94424]
["bitfinex","ETHUSD",1719431564914,0.3,3396.7,3396.5,2.94415]
["bitfinex","ETHUSD",1719431565657,0.3,3396.7,3396.3,2.94436]
["bitfinex","ETHUSD",1719431565863,0.3,3396.7,3395.8,5.51477]
["bitfinex","ETHUSD",1719431565864,0.67549,3396.7,3396.0,2.94463]
["bitfinex","ETHUSD",1719431566172,0.37549,3396.7,3396.1,2.94455]
["bitfinex","ETHUSD",1719431566344,3.31955,3396.7,3396.1,2.94455]
["bitfinex","ETHUSD",1719431566654,1.271834,3396.6,3396.1,2.94455]
["bitfinex","ETHUSD",1719431566841,0.3,3396.6,3396.1,2.9445]
["bitfinex","ETHUSD",1719431567213,3.24412,3396.6,3396.1,2.9445]
["bitfinex","ETHUSD",1719431567629,2.94422,3396.5,3395.9,2.94469]
["bitfinex","ETHUSD",1719431567955,3.600597,3396.5,3395.9,2.94464]
["bitfinex","ETHUSD",1719431568142,0.3,3396.6,3396.2,2.94446]
["bitfinex","ETHUSD",1719431568909,3.24415,3396.6,3396.0,2.9446]
["bitfinex","ETHUSD",1719431570251,2.94426,3396.5,3395.9,2.9447]
["bitfinex","ETHUSD",1719431571065,2.94426,3396.5,3395.9,5.88937]
["bitfinex","ETHUSD",1719431571272,1.264299,3396.6,3396.1,2.94455]
["bitfinex","ETHUSD",1719431572419,4.208429,3396.6,3396.1,2.94455]
["bitfinex","ETHUSD",1719431573034,4.208429,3396.6,3395.9,2.94467]
["bitfinex","ETHUSD",1719431573362,4.208429,3396.6,3396.0,2.94463]
["bitfinex","ETHUSD",1719431573818,2.94429,3396.4,3395.8,2.94478]
["bitfinex","ETHUSD",1719431574016,2.94429,3396.4,3395.7,2.94489]
["bitfinex","ETHUSD",1719431574017,3.2188,3396.3,3395.7,2.94489]
["bitfinex","ETHUSD",1719431574254,6.16323,3396.3,3395.7,2.94489]
["bitfinex","ETHUSD",1719431574557,2.9446,3396.1,3395.5,2.94504]
["bitfinex","ETHUSD",1719431574924,3.2446,3396.1,3395.5,2.94504]
["bitfinex","ETHUSD",1719431575152,6.18923,3396.1,3395.5,2.94504]
["bitfinex","ETHUSD",1719431575751,3.2446,3396.1,3395.5,2.94504]
["bitfinex","ETHUSD",1719431575967,2.94472,3395.9,3395.2,2.94524]
["bitfinex","ETHUSD",1719431576316,0.3,3395.8,3395.2,2.94524]
["bitfinex","ETHUSD",1719431576521,0.3,3395.8,3395.0,5.94546]
["bitfinex","ETHUSD",1719431576522,0.3,3395.8,3395.3,2.94518]
["bitfinex","ETHUSD",1719431576859,0.3,3395.8,3395.6,2.94497]
["bitfinex","ETHUSD",1719431577020,2.9445,3396.2,3395.6,2.94497]
["bitfinex","ETHUSD",1719431577216,0.3,3396.0,3395.6,2.94497]
["bitfinex","ETHUSD",1719431577930,3.24469,3396.0,3395.4,2.94511]
["bitfinex","ETHUSD",1719431578458,2.94487,3395.8,3395.0,2.94546]
["bitfinex","ETHUSD",1719431578757,2.94487,3395.8,3395.2,2.94526]
["bitfinex","ETHUSD",1719431578961,3.24467,3396.0,3395.5,2.94502]
["bitfinex","ETHUSD",1719431578962,0.3,3396.0,3395.5,2.94502]
["bitfinex","ETHUSD",1719431579165,0.3,3395.9,3395.6,2.94493]
["bitfinex","ETHUSD",1719431579658,2.94449,3396.2,3395.6,2.94493]
["bitfinex","ETHUSD",1719431579879,0.3,3396.0,3395.1,2.9454]
["bitfinex","ETHUSD",1719431580087,2.94493,3395.7,3395.1,2.9454]
["bitfinex","ETHUSD",1719431580411,3.3668,3395.6,3395.0,2.94548]
["bitfinex","ETHUSD",1719431581077,3.3668,3395.6,3395.1,2.9454]
["bitfinex","ETHUSD",1719431581282,3.3668,3395.6,3395.2,2.94531]
["bitfinex","ETHUSD",1719431581684,3.3668,3395.6,3395.3,2.94518]
["bitfinex","ETHUSD",1719431581865,3.49476,3395.9,3395.3,2.94518]
["bitfinex","ETHUSD",1719431582076,0.3,3395.7,3395.4,2.94514]
["bitfinex","ETHUSD",1719431582245,0.3,3395.7,3394.6,8.51579]
["bitfinex","ETHUSD",1719431582445,2.94451,3396.2,3395.6,2.94498]
["bitfinex","ETHUSD",1719431582654,6.36314,3396.4,3395.4,2.94515]
["bitfinex","ETHUSD",1719431582655,2.94471,3396.0,3395.4,2.94515]
["bitfinex","ETHUSD",1719431583351,3.24478,3395.9,3395.2,2.94532]
["bitfinex","ETHUSD",1719431583549,2.94482,3395.8,3395.2,2.94527]
["bitfinex","ETHUSD",1719431583772,2.94481,3395.8,3395.3,2.94524]
["bitfinex","ETHUSD",1719431583977,2.94478,3395.9,3395.3,2.94524]
["bitfinex","ETHUSD",1719431584192,0.3,3395.8,3395.3,2.94524]
["bitfinex","ETHUSD",1719431584682,3.24482,3395.8,3395.1,5.89075]
["bitfinex","ETHUSD",1719431584895,3.24482,3395.8,3395.1,2.94534]
["bitfinex","ETHUSD",1719431585097,0.3,3395.8,3395.3,2.94519]
["bitfinex","ETHUSD",1719431585410,0.3,3395.8,3394.6,3.0]
["bitfinex","ETHUSD",1719431585411,2.94501,3395.6,3394.9,2.94552]
["bitfinex","ETHUSD",1719431585567,2.94501,3395.6,3395.1,2.94541]
["bitfinex","ETHUSD",1719431585899,3.2381,3395.7,3395.1,2.94534]
["bitfinex","ETHUSD",1719431586052,3.5381,3395.7,3395.3,2.94523]
["bitfinex","ETHUSD",1719431586247,0.3,3395.7,3395.3,6.18773]
["bitfinex","ETHUSD",1719431586484,0.3,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1719431586700,0.3,3395.7,3395.6,5.88996]
["bitfinex","ETHUSD",1719431587002,3.3443,3396.5,3396.0,2.94456]
["bitfinex","ETHUSD",1719431587153,2.94389,3396.9,3396.2,2.94441]
["bitfinex","ETHUSD",1719431587154,2.944,3396.8,3396.2,2.94441]
["bitfinex","ETHUSD",1719431587373,0.3,3396.5,3396.2,2.94441]
["bitfinex","ETHUSD",1719431588284,0.3,3396.5,3396.0,5.88912]
["bitfinex","ETHUSD",1719431588489,0.3,3396.5,3396.0,2.94456]
["bitfinex","ETHUSD",1719431588775,0.3,3396.5,3396.4,2.94429]
["bitfinex","ETHUSD",1719431588998,0.3,3396.5,3396.4,5.88858]
["bitfinex","ETHUSD",1719431589283,10.6813,3397.2,3396.6,2.94408]
["bitfinex","ETHUSD",1719431589484,0.3,3397.0,3396.0,3.3953]
["bitfinex","ETHUSD",1719431589722,0.3,3397.0,3396.8,2.94388]
["bitfinex","ETHUSD",1719431590220,0.3,3397.1,3396.8,2.94388]
["bitfinex","ETHUSD",1719431591090,0.3,3397.1,3396.9,2.94382]
["bitfinex","ETHUSD",1719431592292,0.3,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1719431592494,3.2223,3397.6,3397.0,2.94377]
["bitfinex","ETHUSD",1719431592906,0.3,3397.3,3397.0,2.94377]
["bitfinex","ETHUSD",1719431593578,3.2223,3397.6,3397.0,2.94377]
["bitfinex","ETHUSD",1719431593779,0.3,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1719431593985,0.3,3397.4,3397.3,5.88702]
["bitfinex","ETHUSD",1719431594232,3.2986,3398.0,3397.4,2.94341]
["bitfinex","ETHUSD",1719431594400,6.24151,3398.0,3397.4,2.94341]
["bitfinex","ETHUSD",1719431594592,0.3,3397.7,3397.4,2.94341]
["bitfinex","ETHUSD",1719431594793,7.159926,3398.0,3397.4,2.94341]
["bitfinex","ETHUSD",1719431594992,0.3,3397.8,3397.4,2.94341]
["bitfinex","ETHUSD",1719431595595,0.3,3397.8,3397.3,2.94349]
["bitfinex","ETHUSD",1719431596028,3.24309,3397.8,3397.2,2.94356]
["bitfinex","ETHUSD",1719431596319,0.3,3397.8,3397.2,2.94356]
["bitfinex","ETHUSD",1719431596821,0.3,3397.8,3397.4,2.94337]
["bitfinex","ETHUSD",1719431597030,0.3,3397.8,3397.3,2.94348]
["bitfinex","ETHUSD",1719431597729,1.3402846,3397.8,3396.9,2.94379]
["bitfinex","ETHUSD",1719431597943,0.3,3397.8,3396.9,2.94379]
["bitfinex","ETHUSD",1719431598235,2.94318,3397.7,3397.0,2.94377]
["bitfinex","ETHUSD",1719431598391,2.9434,3397.5,3396.8,2.94394]
["bitfinex","ETHUSD",1719431598595,2.9434,3397.5,3396.3,8.51429]
["bitfinex","ETHUSD",1719431598596,0.3,3397.8,3396.3,8.51429]
["bitfinex","ETHUSD",1719431598793,0.55,3397.7,3397.2,2.94359]
["bitfinex","ETHUSD",1719431599398,0.3,3397.8,3397.3,2.94351]
["bitfinex","ETHUSD",1719431600446,3.24308,3397.8,3397.1,2.94362]
["bitfinex","ETHUSD",1719431600654,1.248468,3397.8,3397.0,2.94377]
["bitfinex","ETHUSD",1719431600953,2.94326,3397.6,3396.9,2.94379]
["bitfinex","ETHUSD",1719431601155,2.94326,3397.6,3397.0,2.94375]
["bitfinex","ETHUSD",1719431601449,0.3,3397.8,3397.1,3.3869]
["bitfinex","ETHUSD",1719431601650,0.02,3398.0,3397.6,2.9432]
["bitfinex","ETHUSD",1719431601960,0.32,3398.0,3397.6,2.9432]
["bitfinex","ETHUSD",1719431602446,0.32,3398.0,3397.7,2.94311]
["bitfinex","ETHUSD",1719431603036,0.32,3398.0,3397.5,2.94327]
["bitfinex","ETHUSD",1719431603212,0.990056,3398.0,3397.5,2.94327]
["bitfinex","ETHUSD",1719431603816,0.990056,3398.0,3397.9,5.88598]
["bitfinex","ETHUSD",1719431603817,0.32,3398.0,3397.9,5.88598]
["bitfinex","ETHUSD",1719431604023,0.02,3398.0,3397.9,5.88598]
["bitfinex","ETHUSD",1719431604639,0.1197107,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1719431604855,0.1197107,3399.0,3398.9,8.45424]
["bitfinex","ETHUSD",1719431605043,0.1197107,3399.0,3398.9,11.45424]
["bitfinex","ETHUSD",1719431605242,0.1197107,3399.0,3398.9,14.39636]
["bitfinex","ETHUSD",1719431605463,5.51026,3401.1,3398.9,14.39636]
["bitfinex","ETHUSD",1719431605464,6.43e-06,3400.0,3399.9,8.82378]
["bitfinex","ETHUSD",1719431605646,6.43e-06,3400.0,3399.9,11.39378]
["bitfinex","ETHUSD",1719431606103,6.43e-06,3400.0,3399.9,18.84204]
["bitfinex","ETHUSD",1719431606276,3.2896,3402.2,3399.9,7.077]
["bitfinex","ETHUSD",1719431606576,3.2896,3402.2,3401.1,2.94022]
["bitfinex","ETHUSD",1719431606875,3.2896,3402.2,3401.1,5.88044]
["bitfinex","ETHUSD",1719431607171,0.1197107,3402.4,3401.1,5.88044]
["bitfinex","ETHUSD",1719431607379,2.88e-06,3401.2,3401.1,15.59386]
["bitfinex","ETHUSD",1719431607559,2.88e-06,3401.2,3401.1,21.53408]
["bitfinex","ETHUSD",1719431607764,0.1197107,3402.4,3402.0,5.87888]
["bitfinex","ETHUSD",1719431607963,0.1197107,3402.4,3402.0,2.93944]
["bitfinex","ETHUSD",1719431608271,0.1197107,3402.4,3402.0,5.87888]
["bitfinex","ETHUSD",1719431608471,0.1197107,3402.4,3402.0,2.93944]
["bitfinex","ETHUSD",1719431608679,0.10042377,3402.4,3402.1,2.93928]
["bitfinex","ETHUSD",1719431608869,0.10042377,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1719431609035,0.10042377,3402.4,3402.3,5.87836]
["bitfinex","ETHUSD",1719431609234,0.10042377,3402.4,3402.3,8.81754]
["bitfinex","ETHUSD",1719431609680,3.77e-06,3402.4,3402.3,18.24492]
["bitfinex","ETHUSD",1719431609902,3.77e-06,3402.4,3402.3,15.20074]
["bitfinex","ETHUSD",1719431610105,3.77e-06,3402.4,3402.3,12.26156]
["bitfinex","ETHUSD",1719431610264,3.1756,3404.0,3402.3,12.26156]
["bitfinex","ETHUSD",1719431610265,3.1756,3404.0,3402.3,6.3832]
["bitfinex","ETHUSD",1719431610464,3.1756,3404.0,3402.6,2.9389]
["bitfinex","ETHUSD",1719431610465,3.23825,3403.4,3402.6,2.9389]
["bitfinex","ETHUSD",1719431610674,3.23825,3403.4,3402.3,3.0]
["bitfinex","ETHUSD",1719431610675,0.323825,3403.3,3402.4,2.93907]
["bitfinex","ETHUSD",1719431610968,0.3,3403.2,3402.5,2.93899]
["bitfinex","ETHUSD",1719431611502,3.23841,3403.2,3402.5,2.93899]
["bitfinex","ETHUSD",1719431612301,3.23841,3403.2,3401.6,4.876]
["bitfinex","ETHUSD",1719431612302,3.4756,3403.2,3401.3,2.94002]
["bitfinex","ETHUSD",1719431612464,3.4756,3403.2,3401.0,10.6832]
["bitfinex","ETHUSD",1719431612465,2.93877,3402.8,3401.9,2.93951]
["bitfinex","ETHUSD",1719431612965,0.873841,3403.1,3402.2,2.9392]
["bitfinex","ETHUSD",1719431613315,0.29186142,3404.1,3401.2,1.771]
["bitfinex","ETHUSD",1719431613316,2.9378,3404.0,3403.0,2.93855]
["bitfinex","ETHUSD",1719431613627,2.93763,3404.1,3403.0,2.93857]
["bitfinex","ETHUSD",1719431613758,2.93789,3403.8,3402.9,2.93866]
["bitfinex","ETHUSD",1719431613964,0.611323,3404.0,3402.7,2.9388]
["bitfinex","ETHUSD",1719431614203,2.93806,3403.6,3402.8,2.93873]
["bitfinex","ETHUSD",1719431614709,0.3786923,3403.9,3402.5,2.939]
["bitfinex","ETHUSD",1719431615002,3.23831,3403.4,3402.5,2.939]
["bitfinex","ETHUSD",1719431615167,0.617638,3403.3,3402.5,2.939]
["bitfinex","ETHUSD",1719431615365,0.617638,3403.3,3402.0,2.93938]
["bitfinex","ETHUSD",1719431615719,2.93812,3403.6,3401.8,2.93955]
["bitfinex","ETHUSD",1719431615864,0.3,3402.9,3401.3,7.81599]
["bitfinex","ETHUSD",1719431616201,2.93885,3402.7,3401.7,2.93969]
["bitfinex","ETHUSD",1719431616406,2.93885,3402.7,3401.8,2.93959]
["bitfinex","ETHUSD",1719431616407,0.323885,3402.6,3401.8,2.93959]
["bitfinex","ETHUSD",1719431616698,0.323885,3402.6,3401.7,2.93969]
["bitfinex","ETHUSD",1719431616699,0.323885,3402.6,3401.9,2.93949]
["bitfinex","ETHUSD",1719431617275,3.262815,3402.6,3401.7,2.93964]
["bitfinex","ETHUSD",1719431617479,0.9201655,3402.5,3401.8,2.93961]
["bitfinex","ETHUSD",1719431617677,0.38590955,3402.4,3401.6,2.93978]
["bitfinex","ETHUSD",1719431617879,3.8591855,3402.5,3401.6,2.93978]
["bitfinex","ETHUSD",1719431617880,2.93902,3402.5,3401.6,2.93978]
["bitfinex","ETHUSD",1719431618096,0.3,3402.3,3401.8,2.93955]
["bitfinex","ETHUSD",1719431618416,2.93884,3402.7,3401.9,2.93951]
["bitfinex","ETHUSD",1719431618577,0.3,3402.6,3401.9,2.93951]
["bitfinex","ETHUSD",1719431618971,3.23893,3402.6,3401.9,2.93951]
["bitfinex","ETHUSD",1719431619165,3.23893,3402.6,3401.8,2.9396]
["bitfinex","ETHUSD",1719431619496,0.293884,3402.7,3401.6,2.93978]
["bitfinex","ETHUSD",1719431619497,2.9391,3402.4,3401.6,2.93978]
["bitfinex","ETHUSD",1719431619869,0.3,3402.3,3401.6,2.93978]
["bitfinex","ETHUSD",1719431620290,3.23922,3402.3,3401.6,2.93978]
["bitfinex","ETHUSD",1719431620463,0.3,3402.3,3401.1,3.0]
["bitfinex","ETHUSD",1719431620666,0.3,3402.3,3401.1,6.105]
["bitfinex","ETHUSD",1719431620905,0.946119,3403.3,3401.8,3.105]
["bitfinex","ETHUSD",1719431621106,3.1331,3403.4,3402.6,2.93884]
["bitfinex","ETHUSD",1719431621107,6.07134,3403.4,3402.6,2.93884]
["bitfinex","ETHUSD",1719431621328,3.1331,3403.4,3402.7,0.05875287]
["bitfinex","ETHUSD",1719431621526,0.3,3403.1,3402.8,0.05876385]
["bitfinex","ETHUSD",1719431621726,0.3,3403.1,3402.1,2.93928]
["bitfinex","ETHUSD",1719431622027,0.3,3403.1,3402.5,2.93901]
["bitfinex","ETHUSD",1719431622169,0.3,3403.1,3402.7,2.93876]
["bitfinex","ETHUSD",1719431622367,2.93774,3404.0,3403.1,2.93849]
["bitfinex","ETHUSD",1719431622607,2.93737,3404.4,3403.6,2.938]
["bitfinex","ETHUSD",1719431622809,2.93726,3404.6,3403.6,2.938]
["bitfinex","ETHUSD",1719431623107,0.3,3404.0,3403.7,2.93795]
["bitfinex","ETHUSD",1719431623413,2.93729,3404.5,3403.7,2.93795]
["bitfinex","ETHUSD",1719431623625,3.23738,3404.4,3403.4,2.93822]
["bitfinex","ETHUSD",1719431623908,2.93764,3404.1,3403.4,2.93822]
["bitfinex","ETHUSD",1719431624067,2.93747,3404.3,3403.2,2.93839]
["bitfinex","ETHUSD",1719431624268,2.93769,3404.1,3402.5,5.93896]
["bitfinex","ETHUSD",1719431624469,2.93782,3403.9,3403.1,2.93844]
["bitfinex","ETHUSD",1719431624713,2.93782,3403.9,3403.2,2.93835]
["bitfinex","ETHUSD",1719431624865,2.93809,3403.6,3402.9,2.93858]
["bitfinex","ETHUSD",1719431625074,2.93806,3403.7,3402.7,2.93882]
["bitfinex","ETHUSD",1719431625378,2.93816,3403.5,3402.8,5.93874]
["bitfinex","ETHUSD",1719431625996,0.3,3403.8,3402.4,2.93908]
["bitfinex","ETHUSD",1719431626186,2.93848,3403.2,3402.4,2.93908]
["bitfinex","ETHUSD",1719431626387,2.93851,3403.1,3402.2,6.04423]
["bitfinex","ETHUSD",1719431626597,2.93867,3402.9,3402.3,3.0]
["bitfinex","ETHUSD",1719431626793,2.93867,3402.9,3402.3,5.93918]
["bitfinex","ETHUSD",1719431626997,2.93851,3403.1,3402.3,5.93918]
["bitfinex","ETHUSD",1719431627196,2.93771,3404.1,3402.3,5.93918]
["bitfinex","ETHUSD",1719431627197,3.105,3405.9,3402.9,3.39]
["bitfinex","ETHUSD",1719431627511,0.3,3403.8,3402.9,2.93866]
["bitfinex","ETHUSD",1719431627710,2.93813,3403.6,3402.7,2.93882]
["bitfinex","ETHUSD",1719431628011,2.93813,3403.6,3402.5,5.95379]
["bitfinex","ETHUSD",1719431628012,2.93818,3403.5,3402.5,5.9538]
["bitfinex","ETHUSD",1719431628370,2.93825,3403.4,3402.5,5.9538]
["bitfinex","ETHUSD",1719431628571,0.3,3403.1,3402.5,5.9538]
["bitfinex","ETHUSD",1719431628867,2.93776,3404.0,3402.5,5.9538]
["bitfinex","ETHUSD",1719431628868,2.93805,3403.7,3402.9,6.0436]
["bitfinex","ETHUSD",1719431629105,3.105,3405.9,3402.5,3.0148]
["bitfinex","ETHUSD",1719431629106,0.3,3403.1,3403.0,2.93857]
["bitfinex","ETHUSD",1719431629314,0.3,3403.1,3401.7,4.05461758]
["bitfinex","ETHUSD",1719431629500,2.93913,3402.4,3401.5,6.18906]
["bitfinex","ETHUSD",1719431629680,2.93896,3402.6,3402.0,2.93943]
["bitfinex","ETHUSD",1719431629872,2.93885,3402.7,3402.0,2.93943]
["bitfinex","ETHUSD",1719431630068,0.3,3402.3,3402.1,2.93934]
["bitfinex","ETHUSD",1719431630272,2.93841,3403.2,3402.4,2.93903]
["bitfinex","ETHUSD",1719431630475,0.3,3402.5,3402.4,5.8782]
["bitfinex","ETHUSD",1719431630709,0.3,3402.5,3402.4,10.7542]
["bitfinex","ETHUSD",1719431630879,2.93812,3403.6,3402.9,2.93864]
["bitfinex","ETHUSD",1719431631081,2.93829,3403.4,3402.1,3.39]
["bitfinex","ETHUSD",1719431631303,0.3,3403.1,3402.1,3.39]
["bitfinex","ETHUSD",1719431631515,2.93824,3403.4,3402.8,2.93872]
["bitfinex","ETHUSD",1719431631813,2.93927,3402.2,3401.3,2.93998]
["bitfinex","ETHUSD",1719431632115,6.26008,3402.7,3401.2,2.94007]
["bitfinex","ETHUSD",1719431632116,2.93937,3402.1,3401.2,2.94007]
["bitfinex","ETHUSD",1719431632270,2.93937,3402.1,3401.0,2.94025]
["bitfinex","ETHUSD",1719431632473,0.3,3402.0,3401.3,3.0871]
["bitfinex","ETHUSD",1719431632677,0.3,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1719431632903,2.93893,3402.6,3401.8,3.39]
["bitfinex","ETHUSD",1719431633178,3.23903,3402.5,3401.5,4.876]
["bitfinex","ETHUSD",1719431633377,0.3,3402.5,3402.2,2.93926]
["bitfinex","ETHUSD",1719431633612,0.3,3402.5,3402.3,0.05877237]
["bitfinex","ETHUSD",1719431633813,2.93881,3402.8,3402.3,0.05877237]
["bitfinex","ETHUSD",1719431633980,0.3,3402.7,3402.3,0.05877237]
["bitfinex","ETHUSD",1719431634502,3.23884,3402.7,3402.3,0.05877237]
["bitfinex","ETHUSD",1719431635109,2.93911,3402.4,3401.8,2.93959]
["bitfinex","ETHUSD",1719431635608,3.23911,3402.4,3401.8,2.93959]
["bitfinex","ETHUSD",1719431636112,2.9392,3402.3,3401.6,2.93977]
["bitfinex","ETHUSD",1719431636322,2.9391,3402.4,3401.7,3.0]
["bitfinex","ETHUSD",1719431636486,0.3,3402.3,3401.6,2.93978]
["bitfinex","ETHUSD",1719431636687,2.93901,3402.5,3401.7,3.0]
["bitfinex","ETHUSD",1719431636913,0.3,3402.3,3401.7,3.0]
["bitfinex","ETHUSD",1719431637790,2.97437036,3402.3,3401.7,3.0]
["bitfinex","ETHUSD",1719431637985,0.03510036,3402.3,3401.2,2.94011]
["bitfinex","ETHUSD",1719431638230,2.93977,3401.7,3401.0,2.94028]
["bitfinex","ETHUSD",1719431638432,2.93977,3401.7,3401.1,5.94022]
["bitfinex","ETHUSD",1719431639424,2.93977,3401.7,3401.1,3.0]
["bitfinex","ETHUSD",1719431639722,0.3,3401.7,3401.1,5.94022]
["bitfinex","ETHUSD",1719431640303,0.3,3401.7,3401.2,2.94011]
["bitfinex","ETHUSD",1719431640701,0.3,3401.7,3401.1,3.0]
["bitfinex","ETHUSD",1719431640919,3.23972,3401.7,3401.1,3.0]
["bitfinex","ETHUSD",1719431641228,2.93986,3401.6,3401.1,3.0]
["bitfinex","ETHUSD",1719431641529,2.93986,3401.6,3400.9,2.94039]
["bitfinex","ETHUSD",1719431641530,0.3,3401.7,3401.0,5.94028]
["bitfinex","ETHUSD",1719431641832,0.3,3401.7,3401.5,2.93984]
["bitfinex","ETHUSD",1719431642201,0.3,3401.7,3401.0,5.94024]
["bitfinex","ETHUSD",1719431642417,0.3,3401.7,3400.8,2.94045]
["bitfinex","ETHUSD",1719431642617,0.3,3401.7,3400.4,5.9408]
["bitfinex","ETHUSD",1719431642931,2.94013,3401.3,3400.5,2.94074]
["bitfinex","ETHUSD",1719431643130,2.94041,3400.9,3400.4,3.0]
["bitfinex","ETHUSD",1719431643307,2.94041,3400.9,3400.3,3.0]
["bitfinex","ETHUSD",1719431643725,0.3,3400.7,3400.3,3.0]
["bitfinex","ETHUSD",1719431643932,2.94023,3401.1,3400.4,2.94075]
["bitfinex","ETHUSD",1719431644126,0.3,3400.8,3400.4,2.94075]
["bitfinex","ETHUSD",1719431644327,2.94023,3401.1,3400.4,2.94075]
["bitfinex","ETHUSD",1719431644528,0.3,3400.9,3400.4,2.94075]
["bitfinex","ETHUSD",1719431644829,0.3,3400.9,3400.2,2.94094]
["bitfinex","ETHUSD",1719431645028,0.3,3400.9,3400.3,2.94085]
["bitfinex","ETHUSD",1719431645229,0.3,3400.9,3400.4,3.0]
["bitfinex","ETHUSD",1719431645550,2.62663941,3401.0,3400.4,3.0]
["bitfinex","ETHUSD",1719431645736,0.3,3400.8,3400.6,2.94065]
["bitfinex","ETHUSD",1719431645918,2.94008,3401.3,3400.6,2.94065]
["bitfinex","ETHUSD",1719431646113,0.3,3400.9,3400.8,5.88089]
["bitfinex","ETHUSD",1719431646314,3.0732,3401.9,3401.2,2.94013]
["bitfinex","ETHUSD",1719431646315,2.93962,3401.8,3401.2,2.94013]
["bitfinex","ETHUSD",1719431646512,6.01279,3401.9,3401.3,0.05879318]
["bitfinex","ETHUSD",1719431646716,3.0732,3401.9,3401.3,0.05879318]
["bitfinex","ETHUSD",1719431647017,6.01276,3401.9,3401.3,0.05879318]
["bitfinex","ETHUSD",1719431647338,0.3,3401.5,3401.3,0.05879318]
["bitfinex","ETHUSD",1719431647540,0.3,3401.5,3401.1,0.05879209]
["bitfinex","ETHUSD",1719431647741,0.3,3401.5,3401.4,2.93996]
["bitfinex","ETHUSD",1719431647949,0.3,3401.5,3401.4,5.87992]
["bitfinex","ETHUSD",1719431648145,0.3,3401.5,3400.9,3.0]
["bitfinex","ETHUSD",1719431648146,6.08212,3402.5,3401.8,2.93961]
["bitfinex","ETHUSD",1719431648336,3.1431,3402.5,3401.9,0.05878027]
["bitfinex","ETHUSD",1719431648535,2.93888,3402.7,3401.9,0.05878027]
["bitfinex","ETHUSD",1719431648851,3.1431,3403.1,3402.1,2.93934]
["bitfinex","ETHUSD",1719431648852,2.93858,3403.0,3402.1,2.93934]
["bitfinex","ETHUSD",1719431649167,0.3,3402.3,3401.9,2.93947]
["bitfinex","ETHUSD",1719431649323,0.3,3402.3,3402.1,2.93929]
["bitfinex","ETHUSD",1719431649526,0.3,3402.3,3402.2,0.05596178]
["bitfinex","ETHUSD",1719431650149,0.3,3402.3,3401.9,2.93953]
["bitfinex","ETHUSD",1719431650350,0.3,3402.3,3402.0,1.08102135]
["bitfinex","ETHUSD",1719431650623,2.93745,3404.4,3402.0,1.08102135]
["bitfinex","ETHUSD",1719431650624,7.41,3403.9,3402.2,11.5849]
["bitfinex","ETHUSD",1719431650857,3.2181,3404.5,3403.0,2.93857]
["bitfinex","ETHUSD",1719431651017,2.93765,3404.1,3403.1,2.61400894]
["bitfinex","ETHUSD",1719431651217,2.93737,3404.4,3403.3,2.93825]
["bitfinex","ETHUSD",1719431651422,0.3,3403.6,3403.0,0.59185706]
["bitfinex","ETHUSD",1719431651721,0.3,3403.6,3402.9,2.93864]
["bitfinex","ETHUSD",1719431652059,0.3,3403.6,3402.4,1.18371413]
["bitfinex","ETHUSD",1719431652060,0.3,3403.6,3402.8,2.93873]
["bitfinex","ETHUSD",1719431652281,0.3,3403.6,3402.9,2.93861]
["bitfinex","ETHUSD",1719431652418,0.3,3403.6,3402.5,3.53078706]
["bitfinex","ETHUSD",1719431652419,0.623801,3403.6,3402.5,3.53078706]
["bitfinex","ETHUSD",1719431652622,2.93833,3403.3,3402.3,3.59185706]
["bitfinex","ETHUSD",1719431652922,3.3373,3403.5,3402.4,1.02213755]
["bitfinex","ETHUSD",1719431653173,2.93771,3404.1,3403.0,2.93857]
["bitfinex","ETHUSD",1719431653338,2.93778,3404.0,3403.1,2.93848]
["bitfinex","ETHUSD",1719431653544,2.93801,3403.7,3402.7,0.59185706]
["bitfinex","ETHUSD",1719431653737,0.3,3403.5,3402.4,2.93901]
["bitfinex","ETHUSD",1719431653943,2.93829,3403.4,3402.7,2.93881]
["bitfinex","ETHUSD",1719431654139,0.3,3403.5,3402.2,3.0]
["bitfinex","ETHUSD",1719431654347,0.3,3403.5,3402.2,2.93927]
["bitfinex","ETHUSD",1719431654565,0.3,3403.5,3402.9,2.93866]
["bitfinex","ETHUSD",1719431654866,2.93808,3403.6,3402.9,2.93866]
["bitfinex","ETHUSD",1719431655163,0.3,3403.2,3402.9,2.93866]
["bitfinex","ETHUSD",1719431655374,0.3,3403.2,3402.6,2.93885]
["bitfinex","ETHUSD",1719431655375,0.3,3403.2,3403.1,5.87698]
["bitfinex","ETHUSD",1719431655596,2.93758,3404.2,3403.4,2.93823]
["bitfinex","ETHUSD",1719431655922,2.93764,3404.1,3403.4,2.93823]
["bitfinex","ETHUSD",1719431656146,0.3,3403.7,3403.2,2.93836]
["bitfinex","ETHUSD",1719431656476,0.3,3403.7,3402.7,1.53292657]
["bitfinex","ETHUSD",1719431656627,0.3,3403.7,3402.8,3.96065985]
["bitfinex","ETHUSD",1719431656828,0.3,3403.7,3403.5,2.93814]
["bitfinex","ETHUSD",1719431657026,0.3,3403.7,3403.3,2.93828]
["bitfinex","ETHUSD",1719431657227,2.93764,3404.1,3403.3,2.93828]
["bitfinex","ETHUSD",1719431657631,0.3,3403.8,3403.4,2.93821]
["bitfinex","ETHUSD",1719431657828,0.3,3403.8,3403.2,2.9384]
["bitfinex","ETHUSD",1719431657829,0.3,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1719431658067,2.93719,3404.7,3403.7,2.93797]
["bitfinex","ETHUSD",1719431658245,3.225,3405.1,3403.6,4.876]
["bitfinex","ETHUSD",1719431658431,3.225,3405.1,3403.1,3.1258]
["bitfinex","ETHUSD",1719431658432,0.3,3404.3,3403.1,3.1258]
["bitfinex","ETHUSD",1719431658634,3.225,3405.1,3403.4,2.93822]
["bitfinex","ETHUSD",1719431658635,2.93719,3404.7,3403.4,2.93822]
["bitfinex","ETHUSD",1719431658825,0.3,3404.4,3404.0,2.93768]
["bitfinex","ETHUSD",1719431659030,0.3,3404.4,3403.8,2.93789]
["bitfinex","ETHUSD",1719431659232,0.3,3404.4,3403.7,8.1037]
["bitfinex","ETHUSD",1719431659438,0.0036,3406.0,3404.7,2.9371]
["bitfinex","ETHUSD",1719431659439,2.93616,3405.9,3404.7,2.9371]
["bitfinex","ETHUSD",1719431659663,3.0558907,3405.8,3404.7,2.9371]
["bitfinex","ETHUSD",1719431659933,0.3,3405.4,3404.9,2.93693]
["bitfinex","ETHUSD",1719431660152,0.3,3405.4,3404.8,2.937]
["bitfinex","ETHUSD",1719431660348,0.3,3405.4,3405.0,2.93685]
["bitfinex","ETHUSD",1719431660542,0.3,3405.4,3404.9,2.93693]
["bitfinex","ETHUSD",1719431660789,0.3,3405.4,3404.3,11.266]
["bitfinex","ETHUSD",1719431661080,0.3,3405.4,3405.2,2.93664]
["bitfinex","ETHUSD",1719431661231,0.3,3405.4,3405.3,2.93659]
["bitfinex","ETHUSD",1719431661935,0.3,3405.4,3405.2,2.93666]
["bitfinex","ETHUSD",1719431662135,2.93582,3406.2,3404.9,7.81292]
["bitfinex","ETHUSD",1719431662136,0.00176057,3408.0,3406.8,2.93527]
["bitfinex","ETHUSD",1719431662349,0.005,3409.8,3407.9,1.1628]
["bitfinex","ETHUSD",1719431662642,0.005,3409.8,3408.4,1.771]
["bitfinex","ETHUSD",1719431662770,0.005,3409.8,3409.4,7.63712]
["bitfinex","ETHUSD",1719431663125,0.005,3409.8,3408.3,4.05461758]
["bitfinex","ETHUSD",1719431663331,0.005,3409.8,3408.4,3.0]
["bitfinex","ETHUSD",1719431663625,0.005,3409.8,3409.4,5.86612]
["bitfinex","ETHUSD",1719431663787,0.005,3409.8,3409.7,10.5694]
["bitfinex","ETHUSD",1719431663965,0.3,3411.2,3410.7,2.93193]
["bitfinex","ETHUSD",1719431664171,0.3,3411.2,3410.4,2.93217]
["bitfinex","ETHUSD",1719431664538,2.93182,3410.9,3409.7,3.0]
["bitfinex","ETHUSD",1719431664671,0.293182,3410.8,3410.0,2.93254]
["bitfinex","ETHUSD",1719431664870,0.293182,3410.8,3409.3,2.93315]
["bitfinex","ETHUSD",1719431664871,2.93143,3411.4,3408.4,3.543]
["bitfinex","ETHUSD",1719431665074,0.593643,3411.3,3408.5,0.05864574]
["bitfinex","ETHUSD",1719431665294,2.93236,3410.3,3408.5,3.0]
["bitfinex","ETHUSD",1719431665583,2.93161,3411.1,3408.7,2.93359]
["bitfinex","ETHUSD",1719431665584,2.93255,3410.0,3408.7,2.93359]
["bitfinex","ETHUSD",1719431665778,2.93281,3409.7,3408.8,3.0]
["bitfinex","ETHUSD",1719431666194,2.93298,3409.5,3408.8,3.0]
["bitfinex","ETHUSD",1719431666405,3.337,3410.6,3407.4,2.93]
["bitfinex","ETHUSD",1719431666406,3.0,3410.9,3408.5,3.0]
["bitfinex","ETHUSD",1719431666578,3.23291,3409.6,3408.5,2.93382]
["bitfinex","ETHUSD",1719431667001,2.93311,3409.4,3408.4,3.0]
["bitfinex","ETHUSD",1719431667193,2.93311,3409.4,3408.6,2.93374]
["bitfinex","ETHUSD",1719431667389,2.93311,3409.4,3408.7,3.0]
["bitfinex","ETHUSD",1719431667719,2.93307,3409.4,3408.7,3.0]
["bitfinex","ETHUSD",1719431668023,2.93316,3409.3,3408.7,3.0]
["bitfinex","ETHUSD",1719431668178,2.93349,3408.9,3408.1,2.93414]
["bitfinex","ETHUSD",1719431668378,2.93325,3409.2,3408.3,2.93399]
["bitfinex","ETHUSD",1719431668630,2.93349,3408.9,3408.0,2.93426]
["bitfinex","ETHUSD",1719431668780,2.93349,3408.9,3407.2,2.93491]
["bitfinex","ETHUSD",1719431668781,2.93349,3408.9,3407.9,2.93433]
["bitfinex","ETHUSD",1719431668980,2.93361,3408.8,3407.4,2.93476]
["bitfinex","ETHUSD",1719431669290,2.93361,3408.8,3406.6,1.06275476]
["bitfinex","ETHUSD",1719431669291,2.93391,3408.5,3407.5,2.9347]
["bitfinex","ETHUSD",1719431669492,0.293391,3408.4,3406.7,2.93537]
["bitfinex","ETHUSD",1719431669818,0.293391,3408.4,3406.6,1.06275476]
["bitfinex","ETHUSD",1719431669819,2.93409,3408.3,3406.6,1.06275476]
["bitfinex","ETHUSD",1719431670025,2.93409,3408.3,3407.4,2.93477]
["bitfinex","ETHUSD",1719431670176,2.9341,3408.2,3407.4,2.93477]
["bitfinex","ETHUSD",1719431670377,2.93357,3408.9,3407.0,1.771]
["bitfinex","ETHUSD",1719431670612,3.337,3410.1,3407.9,2.9343]
["bitfinex","ETHUSD",1719431670613,0.3,3408.3,3407.9,2.9343]
["bitfinex","ETHUSD",1719431671032,2.93385,3408.5,3407.3,5.9348]
["bitfinex","ETHUSD",1719431671183,2.93438,3407.9,3407.1,2.93504]
["bitfinex","ETHUSD",1719431671377,0.586862,3407.9,3407.2,3.0]
["bitfinex","ETHUSD",1719431671625,5.86801,3408.4,3407.2,2.93496]
["bitfinex","ETHUSD",1719431671927,3.0744,3408.6,3407.0,2.93506]
["bitfinex","ETHUSD",1719431672078,3.0744,3408.6,3406.7,2.93538]
["bitfinex","ETHUSD",1719431672079,0.3,3408.0,3407.8,2.93438]
["bitfinex","ETHUSD",1719431672588,6.00816,3408.6,3407.8,2.93438]
["bitfinex","ETHUSD",1719431672787,6.00816,3408.6,3407.5,2.93464]
["bitfinex","ETHUSD",1719431673029,3.534666,3408.5,3407.6,2.93457]
["bitfinex","ETHUSD",1719431673231,3.534666,3408.5,3407.7,2.93452]
["bitfinex","ETHUSD",1719431673525,3.534666,3408.5,3407.5,2.93467]
["bitfinex","ETHUSD",1719431673526,0.3,3408.4,3407.5,2.93467]
["bitfinex","ETHUSD",1719431673731,0.3,3408.4,3407.6,3.0]
["bitfinex","ETHUSD",1719431673885,0.3,3408.4,3407.6,5.93458]
["bitfinex","ETHUSD",1719431674083,2.93403,3408.3,3407.6,3.0]
["bitfinex","ETHUSD",1719431674285,2.93403,3408.3,3407.5,5.93468]
["bitfinex","ETHUSD",1719431675125,2.93437,3407.9,3407.5,3.0]
["bitfinex","ETHUSD",1719431675331,0.9543086,3408.3,3407.1,3.0]
["bitfinex","ETHUSD",1719431675332,2.93474,3407.5,3407.1,3.0]
["bitfinex","ETHUSD",1719431675527,2.93474,3407.5,3406.7,3.0]
["bitfinex","ETHUSD",1719431675528,2.93491,3407.3,3406.7,3.0]
["bitfinex","ETHUSD",1719431675740,2.93496,3407.2,3406.6,1.06275476]
["bitfinex","ETHUSD",1719431675942,2.9349,3407.3,3406.6,1.06275476]
["bitfinex","ETHUSD",1719431676164,2.93507,3407.1,3406.6,1.06275476]
["bitfinex","ETHUSD",1719431676450,2.93497,3407.2,3406.6,1.06275476]
["bitfinex","ETHUSD",1719431676602,2.93516,3407.0,3406.6,1.06275476]
["bitfinex","ETHUSD",1719431677240,2.93515,3407.0,3406.6,1.06275476]
["bitfinex","ETHUSD",1719431677442,2.93522,3406.9,3406.6,1.06275476]
["bitfinex","ETHUSD",1719431677639,0.3,3407.6,3406.6,1.06275476]
["bitfinex","ETHUSD",1719431677640,2.9353,3406.8,3406.6,1.06275476]
["bitfinex","ETHUSD",1719431677845,2.93539,3406.7,3406.6,1.06275476]
["bitfinex","ETHUSD",1719431678201,2.93523,3406.9,3406.6,1.06275476]
["bitfinex","ETHUSD",1719431678407,2.93539,3406.7,3406.6,1.06275476]
["bitfinex","ETHUSD",1719431678815,5.87078,3406.7,3406.6,1.06275476]
["bitfinex","ETHUSD",1719431679643,2.93452,3407.8,3406.6,1.06275476]
["bitfinex","ETHUSD",1719431679804,2.93372,3408.7,3406.6,1.06275476]
["bitfinex","ETHUSD",1719431679805,3.23504,3407.1,3406.6,1.06275476]
["bitfinex","ETHUSD",1719431680008,3.23504,3407.1,3406.7,0.05869464]
["bitfinex","ETHUSD",1719431680232,3.543,3408.9,3406.8,0.05869291]
["bitfinex","ETHUSD",1719431680432,2.93521,3406.9,3406.8,0.05869291]
["bitfinex","ETHUSD",1719431680647,2.93531,3406.8,3406.6,1.06275476]
["bitfinex","ETHUSD",1719431680855,2.93539,3406.7,3406.6,1.06275476]
["bitfinex","ETHUSD",1719431681752,5.87078,3406.7,3406.6,1.06275476]
["bitfinex","ETHUSD",1719431683309,5.87078,3406.7,3406.6,1.01275476]
["bitfinex","ETHUSD",1719431683908,8.80617,3406.7,3406.6,1.01275476]
["bitfinex","ETHUSD",1719431684128,9.986787,3406.7,3406.6,1.01275476]
["bitfinex","ETHUSD",1719431684848,7.051397,3406.7,3406.6,1.01275476]
["bitfinex","ETHUSD",1719431685057,6.17078,3406.7,3406.6,1.01275476]
["bitfinex","ETHUSD",1719431685273,3.23539,3406.7,3406.6,1.01275476]
["bitfinex","ETHUSD",1719431685443,6.17078,3406.7,3406.6,1.01275476]
["bitfinex","ETHUSD",1719431685643,8.49351317,3406.7,3406.6,1.01275476]
["bitfinex","ETHUSD",1719431687668,5.55812317,3406.7,3406.6,1.01275476]
["bitfinex","ETHUSD",1719431690079,2.62273317,3406.7,3406.6,1.01275476]
["bitfinex","ETHUSD",1719431690290,0.3,3406.9,3406.6,1.01275476]
["bitfinex","ETHUSD",1719431690644,0.3,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1719431690845,2.93428,3408.0,3406.8,3.0]
["bitfinex","ETHUSD",1719431691045,2.93536,3406.8,3406.6,1.01275476]
["bitfinex","ETHUSD",1719431691342,2.93539,3406.7,3406.6,1.01275476]
["bitfinex","ETHUSD",1719431691759,5.87078,3406.7,3406.6,1.01275476]
["bitfinex","ETHUSD",1719431692169,2.93496,3407.2,3406.6,1.01275476]
["bitfinex","ETHUSD",1719431692170,2.93532,3406.8,3406.6,1.01275476]
["bitfinex","ETHUSD",1719431692453,2.93532,3406.8,3405.4,2.9365]
["bitfinex","ETHUSD",1719431692454,2.93592,3406.1,3404.6,7.3]
["bitfinex","ETHUSD",1719431692795,2.93614,3405.9,3405.1,2.9367]
["bitfinex","ETHUSD",1719431693141,2.93617,3405.8,3405.1,2.9367]
["bitfinex","ETHUSD",1719431693587,2.93522,3406.9,3405.0,2.93685]
["bitfinex","ETHUSD",1719431693588,2.936,3406.0,3405.0,2.93685]
["bitfinex","ETHUSD",1719431693749,2.936,3406.0,3405.1,3.0]
["bitfinex","ETHUSD",1719431693948,2.93609,3405.9,3405.3,2.93658]
["bitfinex","ETHUSD",1719431694646,2.93609,3405.9,3405.1,5.93673]
["bitfinex","ETHUSD",1719431694842,2.93609,3405.9,3405.1,3.0]
["bitfinex","ETHUSD",1719431695203,2.93576,3406.3,3405.5,2.93636]
["bitfinex","ETHUSD",1719431695491,3.3512,3407.1,3405.6,3.0]
["bitfinex","ETHUSD",1719431695706,2.93539,3406.7,3405.9,4.876]
["bitfinex","ETHUSD",1719431695905,2.93539,3406.7,3406.0,3.0]
["bitfinex","ETHUSD",1719431696191,3.3743,3407.8,3406.0,7.876]
["bitfinex","ETHUSD",1719431696341,2.93459,3407.7,3406.7,2.93538]
["bitfinex","ETHUSD",1719431696552,2.93459,3407.7,3406.4,4.876]
["bitfinex","ETHUSD",1719431696553,0.3,3407.3,3407.0,2.93511]
["bitfinex","ETHUSD",1719431696887,3.3743,3408.6,3406.4,7.876]
["bitfinex","ETHUSD",1719431696888,2.9342,3408.1,3407.1,2.98341935]
["bitfinex","ETHUSD",1719431697195,0.3,3407.8,3407.1,5.98341935]
["bitfinex","ETHUSD",1719431697505,0.3,3407.8,3407.4,2.93478]
["bitfinex","ETHUSD",1719431697793,0.3,3407.9,3407.5,0.04838366]
["bitfinex","ETHUSD",1719431698259,0.03522727,3407.9,3407.7,2.93447]
["bitfinex","ETHUSD",1719431698453,2.93393,3408.4,3407.8,0.05647416]
["bitfinex","ETHUSD",1719431698658,0.3,3408.1,3407.8,0.05647416]
["bitfinex","ETHUSD",1719431699156,0.3,3408.1,3407.7,2.93447]
["bitfinex","ETHUSD",1719431699352,0.3,3408.1,3407.5,4.70568]
["bitfinex","ETHUSD",1719431699592,0.3,3408.1,3407.7,2.93452]
["bitfinex","ETHUSD",1719431699759,0.3,3408.1,3407.8,2.9344]
["bitfinex","ETHUSD",1719431699959,2.93385,3408.5,3407.8,2.9344]
["bitfinex","ETHUSD",1719431700241,2.93385,3408.5,3407.1,5.93499]
["bitfinex","ETHUSD",1719431700242,2.93372,3408.7,3407.3,1.771]
["bitfinex","ETHUSD",1719431700358,0.3,3408.1,3407.3,3.0]
["bitfinex","ETHUSD",1719431700562,2.93457,3407.7,3407.3,3.0]
["bitfinex","ETHUSD",1719431700764,2.93436,3407.9,3407.0,5.93513]
["bitfinex","ETHUSD",1719431701095,2.93427,3408.0,3407.4,2.93478]
["bitfinex","ETHUSD",1719431701254,2.93399,3408.4,3407.2,1.771]
["bitfinex","ETHUSD",1719431701459,2.93402,3408.3,3407.6,2.93455]
["bitfinex","ETHUSD",1719431701661,0.3,3408.0,3407.6,2.93455]
["bitfinex","ETHUSD",1719431701967,2.93402,3408.3,3407.6,2.93455]
["bitfinex","ETHUSD",1719431703202,3.23393,3408.4,3407.6,2.93456]
["bitfinex","ETHUSD",1719431703408,2.93384,3408.5,3407.6,2.93456]
["bitfinex","ETHUSD",1719431703569,0.293384,3408.4,3407.2,3.0]
["bitfinex","ETHUSD",1719431703771,2.93442,3407.9,3407.2,2.93488]
["bitfinex","ETHUSD",1719431704006,2.93442,3407.9,3407.3,3.0]
["bitfinex","ETHUSD",1719431704213,2.93445,3407.8,3407.3,3.0]
["bitfinex","ETHUSD",1719431704514,2.93428,3408.0,3407.2,2.93495]
["bitfinex","ETHUSD",1719431704515,2.93433,3408.0,3407.2,2.93495]
["bitfinex","ETHUSD",1719431704677,3.2960757,3408.8,3407.9,2.93428]
["bitfinex","ETHUSD",1719431704875,2.93389,3408.5,3408.0,0.02252661]
["bitfinex","ETHUSD",1719431705076,2.93392,3408.4,3408.0,0.02252661]
["bitfinex","ETHUSD",1719431705420,2.93468,3407.6,3406.3,3.4179]
["bitfinex","ETHUSD",1719431705712,2.93468,3407.6,3406.7,2.93538]
["bitfinex","ETHUSD",1719431706028,2.93469,3407.6,3406.8,3.0]
["bitfinex","ETHUSD",1719431706199,2.93469,3407.6,3406.6,2.93546]
["bitfinex","ETHUSD",1719431706200,2.9347,3407.5,3406.7,3.0]
["bitfinex","ETHUSD",1719431706373,2.9347,3407.5,3406.8,2.93526]
["bitfinex","ETHUSD",1719431706580,2.93453,3407.7,3406.9,3.0]
["bitfinex","ETHUSD",1719431706780,0.293392,3408.3,3407.0,2.93505]
["bitfinex","ETHUSD",1719431707001,0.3,3407.8,3407.2,2.93488]
["bitfinex","ETHUSD",1719431707208,0.3,3407.8,3407.2,4.876]
["bitfinex","ETHUSD",1719431707516,2.93278,3409.8,3406.2,10.23575]
["bitfinex","ETHUSD",1719431707517,3.4869,3408.0,3406.4,0.59185706]
["bitfinex","ETHUSD",1719431707819,3.4869,3408.0,3406.3,3.0]
["bitfinex","ETHUSD",1719431707820,2.93515,3407.0,3406.3,3.0]
["bitfinex","ETHUSD",1719431708118,2.93582,3406.2,3405.4,2.93648]
["bitfinex","ETHUSD",1719431708340,2.93596,3406.1,3405.5,3.0]
["bitfinex","ETHUSD",1719431708510,2.93599,3406.0,3405.2,3.0]
["bitfinex","ETHUSD",1719431708678,2.93599,3406.0,3405.2,2.93667]
["bitfinex","ETHUSD",1719431709026,2.93599,3406.0,3405.3,3.0]
["bitfinex","ETHUSD",1719431709185,2.93618,3405.8,3405.3,3.0]
["bitfinex","ETHUSD",1719431709395,0.677112,3406.4,3404.3,4.455394]
["bitfinex","ETHUSD",1719431709603,3.83559,3406.5,3404.4,4.876]
["bitfinex","ETHUSD",1719431709604,2.93622,3405.8,3404.4,4.876]
["bitfinex","ETHUSD",1719431709807,2.93656,3405.4,3404.5,2.93728]
["bitfinex","ETHUSD",1719431710003,2.93656,3405.4,3404.3,3.58637197]
["bitfinex","ETHUSD",1719431710004,2.93644,3405.5,3404.3,6.52381197]
["bitfinex","ETHUSD",1719431710263,2.93644,3405.5,3403.6,0.89941322]
["bitfinex","ETHUSD",1719431710264,2.93667,3405.3,3404.1,4.113576]
["bitfinex","ETHUSD",1719431710519,2.93714,3404.7,3403.6,11.16706]
["bitfinex","ETHUSD",1719431710689,2.93695,3404.9,3403.6,3.353]
["bitfinex","ETHUSD",1719431710892,0.3,3404.9,3403.7,3.0]
["bitfinex","ETHUSD",1719431711120,0.3,3404.9,3404.1,2.93756]
["bitfinex","ETHUSD",1719431711307,2.93677,3405.2,3404.4,2.93736]
["bitfinex","ETHUSD",1719431711521,3.2913,3405.3,3404.2,5.93753]
["bitfinex","ETHUSD",1719431711522,2.93678,3405.1,3404.2,5.93753]
["bitfinex","ETHUSD",1719431711801,2.93678,3405.1,3404.6,2.93713]
["bitfinex","ETHUSD",1719431711802,0.3,3405.1,3404.6,2.93713]
["bitfinex","ETHUSD",1719431712003,0.3,3405.1,3404.5,2.93727]
["bitfinex","ETHUSD",1719431712194,2.93642,3405.5,3404.5,2.93727]
["bitfinex","ETHUSD",1719431712787,2.93666,3405.3,3404.5,2.93727]
["bitfinex","ETHUSD",1719431713524,2.93704,3404.8,3404.6,3.0]
["bitfinex","ETHUSD",1719431713728,2.93704,3404.8,3403.9,3.0]
["bitfinex","ETHUSD",1719431713882,2.93704,3404.8,3403.8,5.93788]
["bitfinex","ETHUSD",1719431714187,2.93704,3404.8,3403.9,0.30707487]
["bitfinex","ETHUSD",1719431714188,2.93716,3404.7,3403.9,0.30707487]
["bitfinex","ETHUSD",1719431714389,2.93716,3404.7,3403.8,3.03910867]
["bitfinex","ETHUSD",1719431714390,2.93716,3404.7,3404.0,2.97680637]
["bitfinex","ETHUSD",1719431714587,2.9372,3404.6,3404.1,3.0]
["bitfinex","ETHUSD",1719431714793,2.93724,3404.6,3403.8,3.0]
["bitfinex","ETHUSD",1719431715024,2.93724,3404.6,3403.7,3.0]
["bitfinex","ETHUSD",1719431715192,2.93774,3404.0,3403.7,3.0]
["bitfinex","ETHUSD",1719431715535,2.93764,3404.1,3403.4,5.93822]
["bitfinex","ETHUSD",1719431715910,2.93778,3404.0,3403.4,3.0]
["bitfinex","ETHUSD",1719431716079,2.93782,3403.9,3403.3,3.0]
["bitfinex","ETHUSD",1719431716286,2.93782,3403.9,3403.2,3.0]
["bitfinex","ETHUSD",1719431716287,2.93786,3403.9,3403.2,3.0]
["bitfinex","ETHUSD",1719431716538,2.93757,3404.2,3403.3,2.93825]
["bitfinex","ETHUSD",1719431716845,2.93757,3404.2,3403.4,5.93819]
["bitfinex","ETHUSD",1719431716998,0.3,3404.1,3403.4,5.93819]
["bitfinex","ETHUSD",1719431717196,2.93763,3404.1,3403.4,3.0]
["bitfinex","ETHUSD",1719431717495,2.93773,3404.0,3403.4,3.0]
["bitfinex","ETHUSD",1719431718322,2.93767,3404.1,3403.4,5.93817]
["bitfinex","ETHUSD",1719431718627,2.93746,3404.3,3403.5,3.0]
["bitfinex","ETHUSD",1719431718930,2.93755,3404.2,3403.5,3.0]
["bitfinex","ETHUSD",1719431719330,2.93781,3403.9,3403.5,3.0]
["bitfinex","ETHUSD",1719431719524,2.93781,3403.9,3403.3,3.0]
["bitfinex","ETHUSD",1719431720520,0.38239059,3404.5,3403.3,5.93831]
["bitfinex","ETHUSD",1719431720521,2.93746,3404.3,3403.3,5.93831]
["bitfinex","ETHUSD",1719431720716,0.3,3404.3,3404.0,2.93769]
["bitfinex","ETHUSD",1719431720944,2.93717,3404.7,3404.1,3.0]
["bitfinex","ETHUSD",1719431721226,2.93752,3404.3,3403.9,3.0]
["bitfinex","ETHUSD",1719431721538,2.93752,3404.3,3403.5,3.0]
["bitfinex","ETHUSD",1719431721862,2.9373,3404.5,3403.8,2.93788]
["bitfinex","ETHUSD",1719431722062,2.9373,3404.5,3403.9,3.0]
["bitfinex","ETHUSD",1719431722360,3.23714,3404.7,3404.1,2.93763]
["bitfinex","ETHUSD",1719431722654,3.23714,3404.7,3403.9,3.0]
["bitfinex","ETHUSD",1719431722655,0.3,3404.7,3404.5,2.93725]
["bitfinex","ETHUSD",1719431722884,2.93677,3405.1,3404.5,2.93725]
["bitfinex","ETHUSD",1719431723357,2.93665,3405.3,3404.6,2.93717]
["bitfinex","ETHUSD",1719431723525,2.93665,3405.3,3404.5,2.93725]
["bitfinex","ETHUSD",1719431723721,2.93648,3405.5,3404.7,2.93705]
["bitfinex","ETHUSD",1719431723927,2.93648,3405.5,3403.9,3.0]
["bitfinex","ETHUSD",1719431723928,2.93625,3405.7,3405.0,2.93678]
["bitfinex","ETHUSD",1719431724162,0.3,3405.3,3404.3,1.771]
["bitfinex","ETHUSD",1719431724464,3.23666,3405.3,3404.5,2.93728]
["bitfinex","ETHUSD",1719431724632,2.93669,3405.2,3404.6,3.0]
["bitfinex","ETHUSD",1719431724840,2.93669,3405.2,3404.3,7.70841]
["bitfinex","ETHUSD",1719431725218,2.93686,3405.0,3404.4,2.93736]
["bitfinex","ETHUSD",1719431725451,2.93686,3405.0,3404.5,3.0]
["bitfinex","ETHUSD",1719431726259,2.93686,3405.0,3404.3,5.93745]
["bitfinex","ETHUSD",1719431726603,2.93683,3405.1,3404.3,5.93745]
["bitfinex","ETHUSD",1719431727103,2.93669,3405.2,3404.6,2.93719]
["bitfinex","ETHUSD",1719431727257,2.93669,3405.2,3404.7,3.0]
["bitfinex","ETHUSD",1719431727866,2.93692,3405.0,3404.7,3.0]
["bitfinex","ETHUSD",1719431728071,2.93692,3405.0,3404.3,3.0]
["bitfinex","ETHUSD",1719431728277,2.93672,3405.2,3404.4,2.98866853]
["bitfinex","ETHUSD",1719431728581,2.93633,3405.7,3404.3,3.0]
["bitfinex","ETHUSD",1719431728582,2.93687,3405.0,3404.5,3.0]
["bitfinex","ETHUSD",1719431728779,2.93687,3405.0,3404.3,2.93745]
["bitfinex","ETHUSD",1719431728780,2.93687,3405.0,3404.4,3.0]
["bitfinex","ETHUSD",1719431728983,3.2366,3405.3,3404.6,2.93714]
["bitfinex","ETHUSD",1719431729299,3.2366,3405.3,3404.7,3.0]
["bitfinex","ETHUSD",1719431729654,3.2366,3405.3,3404.7,5.93709]
["bitfinex","ETHUSD",1719431729850,0.3,3405.3,3404.8,2.93702]
["bitfinex","ETHUSD",1719431730055,0.3,3405.3,3404.9,3.0]
["bitfinex","ETHUSD",1719431730257,0.3,3405.3,3405.0,2.93684]
["bitfinex","ETHUSD",1719431730552,2.93613,3405.9,3405.3,2.93659]
["bitfinex","ETHUSD",1719431730757,2.93622,3405.8,3405.2,2.93668]
["bitfinex","ETHUSD",1719431730984,2.93622,3405.8,3405.1,3.0]
["bitfinex","ETHUSD",1719431731289,2.93608,3405.9,3405.2,2.93668]
["bitfinex","ETHUSD",1719431731498,2.93626,3405.7,3405.0,5.93683]
["bitfinex","ETHUSD",1719431731676,2.93614,3405.9,3405.3,2.93658]
["bitfinex","ETHUSD",1719431732180,6.16765,3406.1,3405.3,2.93658]
["bitfinex","ETHUSD",1719431732378,3.2317,3406.1,3405.2,2.93662]
["bitfinex","ETHUSD",1719431732580,2.93608,3405.9,3405.3,2.93659]
["bitfinex","ETHUSD",1719431733269,2.93634,3405.6,3405.0,5.93682]
["bitfinex","ETHUSD",1719431733474,2.93622,3405.8,3405.1,2.93674]
["bitfinex","ETHUSD",1719431733799,2.93622,3405.8,3405.2,3.0]
["bitfinex","ETHUSD",1719431733963,2.93659,3405.3,3405.2,3.0]
["bitfinex","ETHUSD",1719431734297,0.3,3406.0,3404.5,5.93724]
["bitfinex","ETHUSD",1719431734298,2.9367,3405.2,3404.5,5.93724]
["bitfinex","ETHUSD",1719431734501,2.9366,3405.3,3404.5,5.93724]
["bitfinex","ETHUSD",1719431734663,2.9366,3405.3,3404.6,2.93719]
["bitfinex","ETHUSD",1719431734858,2.9366,3405.3,3404.7,3.0]
["bitfinex","ETHUSD",1719431735182,2.93727,3404.6,3403.9,2.93778]
["bitfinex","ETHUSD",1719431735971,2.93727,3404.6,3403.7,4.70896]
["bitfinex","ETHUSD",1719431736171,2.93729,3404.5,3403.7,2.93796]
["bitfinex","ETHUSD",1719431736405,2.93751,3404.3,3403.5,2.93812]
["bitfinex","ETHUSD",1719431736560,2.93765,3404.1,3403.5,2.93812]
["bitfinex","ETHUSD",1719431737369,2.93751,3404.3,3403.5,2.93812]
["bitfinex","ETHUSD",1719431737370,2.93751,3404.3,3403.6,3.0]
["bitfinex","ETHUSD",1719431737571,2.93731,3404.5,3403.8,2.93789]
["bitfinex","ETHUSD",1719431737770,2.93764,3404.1,3403.9,3.0]
["bitfinex","ETHUSD",1719431738043,2.93764,3404.1,3403.6,3.0]
["bitfinex","ETHUSD",1719431738250,2.93764,3404.1,3403.5,3.0]
["bitfinex","ETHUSD",1719431738600,2.93737,3404.5,3403.8,2.93783]
["bitfinex","ETHUSD",1719431738838,3.23713,3404.7,3403.9,3.0]
["bitfinex","ETHUSD",1719431738999,2.93734,3404.5,3403.9,3.0]
["bitfinex","ETHUSD",1719431739199,2.93734,3404.5,3403.8,5.93787]
["bitfinex","ETHUSD",1719431739940,2.93696,3404.9,3404.0,2.9377]
["bitfinex","ETHUSD",1719431740250,3.23696,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1719431740538,2.93696,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1719431741101,2.93679,3405.1,3404.4,2.9373]
["bitfinex","ETHUSD",1719431741339,2.93686,3405.0,3404.4,2.9373]
["bitfinex","ETHUSD",1719431742151,2.93669,3405.2,3404.5,2.93723]
["bitfinex","ETHUSD",1719431743237,2.9366,3405.3,3404.5,2.93723]
["bitfinex","ETHUSD",1719431743437,3.2736,3405.6,3403.8,10.81382]
["bitfinex","ETHUSD",1719431743438,3.2736,3405.6,3404.1,2.93757]
["bitfinex","ETHUSD",1719431743744,2.93738,3404.4,3403.8,5.93789]
["bitfinex","ETHUSD",1719431744306,2.93746,3404.3,3403.8,3.0]
["bitfinex","ETHUSD",1719431744502,2.93729,3404.5,3403.8,5.93789]
["bitfinex","ETHUSD",1719431744811,2.93714,3404.7,3404.1,2.93756]
["bitfinex","ETHUSD",1719431746745,2.93697,3404.9,3403.9,2.93773]
["bitfinex","ETHUSD",1719431746944,2.93697,3404.9,3404.1,2.93762]
["bitfinex","ETHUSD",1719431747410,2.93717,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1719431747604,2.9372,3404.6,3404.1,2.93762]
["bitfinex","ETHUSD",1719431748021,2.93729,3404.5,3404.0,3.0]
["bitfinex","ETHUSD",1719431748221,2.93764,3404.1,3403.5,2.93809]
["bitfinex","ETHUSD",1719431748455,2.93754,3404.2,3403.6,5.93805]
["bitfinex","ETHUSD",1719431749276,2.93742,3404.4,3403.7,2.93792]
["bitfinex","ETHUSD",1719431749469,2.93746,3404.3,3403.8,2.93788]
["bitfinex","ETHUSD",1719431749762,2.9376,3404.2,3403.6,3.0]
["bitfinex","ETHUSD",1719431749950,2.93772,3404.0,3403.5,3.0]
["bitfinex","ETHUSD",1719431750146,2.9376,3404.2,3403.5,5.93813]
["bitfinex","ETHUSD",1719431750952,2.9377,3404.1,3403.5,3.0]
["bitfinex","ETHUSD",1719431751153,2.9377,3404.1,3403.4,3.0]
["bitfinex","ETHUSD",1719431751657,2.93774,3404.0,3403.4,3.0]
["bitfinex","ETHUSD",1719431752459,2.93782,3403.9,3403.4,3.0]
["bitfinex","ETHUSD",1719431752975,2.93756,3404.2,3403.4,3.0]
["bitfinex","ETHUSD",1719431753156,2.93741,3404.4,3403.8,2.93789]
["bitfinex","ETHUSD",1719431753359,2.93722,3404.6,3403.7,2.93792]
["bitfinex","ETHUSD",1719431753583,3.23734,3404.5,3403.9,2.93775]
["bitfinex","ETHUSD",1719431753789,2.93734,3404.5,3403.9,2.93775]
["bitfinex","ETHUSD",1719431754757,3.3601,3404.7,3404.2,2.93753]
["bitfinex","ETHUSD",1719431755093,2.93672,3405.2,3404.2,2.93753]
["bitfinex","ETHUSD",1719431755262,2.93694,3404.9,3404.2,2.93747]
["bitfinex","ETHUSD",1719431755978,2.93708,3404.8,3404.2,2.93748]
["bitfinex","ETHUSD",1719431756383,2.93689,3405.0,3404.4,2.93734]
["bitfinex","ETHUSD",1719431756780,2.93695,3404.9,3404.4,2.93734]
["bitfinex","ETHUSD",1719431756989,2.93695,3404.9,3404.2,2.93747]
["bitfinex","ETHUSD",1719431757194,2.93695,3404.9,3404.3,2.93746]
["bitfinex","ETHUSD",1719431757372,2.93672,3405.2,3404.5,2.93724]
["bitfinex","ETHUSD",1719431757876,2.93677,3405.1,3404.5,2.93724]
["bitfinex","ETHUSD",1719431758189,2.93677,3405.1,3404.3,2.93742]
["bitfinex","ETHUSD",1719431758508,2.93677,3405.1,3404.4,2.93731]
["bitfinex","ETHUSD",1719431758676,2.93686,3405.0,3404.4,2.93731]
["bitfinex","ETHUSD",1719431760296,2.93686,3405.0,3404.5,2.93728]
["bitfinex","ETHUSD",1719431760904,0.94262047,3405.8,3404.8,2.93699]
["bitfinex","ETHUSD",1719431760905,2.9363,3405.7,3404.8,2.93699]
["bitfinex","ETHUSD",1719431761096,6.37501,3405.9,3404.1,7.81358]
["bitfinex","ETHUSD",1719431761299,6.37501,3405.9,3405.3,2.93657]
["bitfinex","ETHUSD",1719431761531,6.37501,3405.9,3405.1,2.93676]
["bitfinex","ETHUSD",1719431761532,0.3,3405.5,3405.1,2.93676]
["bitfinex","ETHUSD",1719431761981,0.3,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1719431762187,0.3,3405.5,3405.3,2.93658]
["bitfinex","ETHUSD",1719431762382,0.3,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1719431762685,0.38512471,3407.0,3404.6,5.9372]
["bitfinex","ETHUSD",1719431762686,6.31398,3406.5,3405.3,2.93659]
["bitfinex","ETHUSD",1719431763025,0.3,3406.3,3405.8,2.93614]
["bitfinex","ETHUSD",1719431763237,3.3784,3406.5,3405.8,2.93614]
["bitfinex","ETHUSD",1719431763238,2.9357,3406.4,3405.8,2.93614]
["bitfinex","ETHUSD",1719431763534,6.31396,3406.5,3405.9,2.93604]
["bitfinex","ETHUSD",1719431763828,3.3784,3406.5,3406.0,2.93598]
["bitfinex","ETHUSD",1719431763979,2.93497,3407.2,3406.2,2.93581]
["bitfinex","ETHUSD",1719431763980,3.3784,3407.2,3406.2,2.93581]
["bitfinex","ETHUSD",1719431764183,3.3784,3407.2,3406.0,2.93593]
["bitfinex","ETHUSD",1719431764184,2.9354,3406.7,3406.0,2.93593]
["bitfinex","ETHUSD",1719431764430,3.2354,3406.7,3406.0,2.93598]
["bitfinex","ETHUSD",1719431764587,2.9354,3406.7,3406.1,2.93585]
["bitfinex","ETHUSD",1719431764788,2.93548,3406.6,3405.9,2.93602]
["bitfinex","ETHUSD",1719431765012,2.93575,3406.3,3405.5,2.93635]
["bitfinex","ETHUSD",1719431765216,2.93557,3406.5,3405.4,3.0]
["bitfinex","ETHUSD",1719431765384,2.9354,3406.7,3405.8,2.93608]
["bitfinex","ETHUSD",1719431765726,2.9354,3406.7,3405.2,3.0]
["bitfinex","ETHUSD",1719431765727,0.3,3406.7,3406.2,2.93579]
["bitfinex","ETHUSD",1719431765930,2.93522,3406.9,3406.2,2.93579]
["bitfinex","ETHUSD",1719431766083,2.93522,3406.9,3405.7,3.0]
["bitfinex","ETHUSD",1719431766084,2.93588,3406.2,3405.7,3.0]
["bitfinex","ETHUSD",1719431766284,2.93588,3406.2,3404.8,6.39109]
["bitfinex","ETHUSD",1719431766285,2.93644,3405.5,3404.8,2.93697]
["bitfinex","ETHUSD",1719431766580,2.93644,3405.5,3404.6,2.93717]
["bitfinex","ETHUSD",1719431766827,2.93644,3405.5,3404.7,2.93711]
["bitfinex","ETHUSD",1719431767131,2.93644,3405.5,3404.9,2.93692]
["bitfinex","ETHUSD",1719431767356,3.3871,3406.1,3404.6,1.771]
["bitfinex","ETHUSD",1719431767530,3.3871,3406.1,3405.5,2.93636]
["bitfinex","ETHUSD",1719431767686,4.319382,3406.1,3405.5,2.93636]
["bitfinex","ETHUSD",1719431767886,4.319382,3406.1,3404.6,1.771]
["bitfinex","ETHUSD",1719431767887,2.93608,3405.9,3405.2,2.93662]
["bitfinex","ETHUSD",1719431768091,6.955342,3406.1,3405.3,2.93657]
["bitfinex","ETHUSD",1719431768293,6.955342,3406.1,3405.4,2.9365]
["bitfinex","ETHUSD",1719431768294,3.3871,3406.1,3405.4,2.9365]
["bitfinex","ETHUSD",1719431768517,3.3871,3406.1,3404.5,1.771]
["bitfinex","ETHUSD",1719431768518,3.3871,3406.1,3405.6,2.93633]
["bitfinex","ETHUSD",1719431768701,2.9356,3406.5,3405.3,2.93659]
["bitfinex","ETHUSD",1719431768901,0.3,3406.2,3405.3,2.93659]
["bitfinex","ETHUSD",1719431769099,3.2471,3406.7,3405.0,7.867]
["bitfinex","ETHUSD",1719431769300,3.2471,3406.7,3406.0,2.93598]
["bitfinex","ETHUSD",1719431769301,6.18249,3406.7,3406.0,2.93598]
["bitfinex","ETHUSD",1719431769515,0.911772,3406.6,3406.0,2.93598]
["bitfinex","ETHUSD",1719431769729,6.18249,3406.7,3406.0,2.93598]
["bitfinex","ETHUSD",1719431769925,2.93549,3406.6,3406.0,2.93598]
["bitfinex","ETHUSD",1719431770226,3.2471,3406.7,3405.9,2.93607]
["bitfinex","ETHUSD",1719431770435,6.18208,3407.2,3405.5,1.771]
["bitfinex","ETHUSD",1719431770730,0.3,3407.0,3405.6,4.70728]
["bitfinex","ETHUSD",1719431770904,2.93504,3407.1,3406.4,2.93563]
["bitfinex","ETHUSD",1719431771229,3.23504,3407.1,3406.4,2.93563]
["bitfinex","ETHUSD",1719431771395,2.93504,3407.1,3406.4,2.93563]
["bitfinex","ETHUSD",1719431771591,2.93504,3407.1,3406.5,2.95099464]
["bitfinex","ETHUSD",1719431771913,2.93513,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1719431772116,6.18212,3407.2,3406.4,2.93564]
["bitfinex","ETHUSD",1719431772322,3.2471,3407.2,3406.4,2.93564]
["bitfinex","ETHUSD",1719431772526,6.096,3408.3,3406.2,2.93579]
["bitfinex","ETHUSD",1719431772527,2.93475,3407.5,3406.8,2.93524]
["bitfinex","ETHUSD",1719431772711,0.3,3407.3,3406.8,2.93524]
["bitfinex","ETHUSD",1719431772906,2.93479,3407.4,3406.8,2.93524]
["bitfinex","ETHUSD",1719431773927,2.9349,3407.3,3406.6,2.93547]
["bitfinex","ETHUSD",1719431774135,3.2471,3407.7,3406.8,2.93524]
["bitfinex","ETHUSD",1719431774136,2.93476,3407.5,3406.8,2.93524]
["bitfinex","ETHUSD",1719431774604,2.93432,3408.0,3407.1,2.935]
["bitfinex","ETHUSD",1719431774936,0.3,3407.7,3407.2,2.93495]
["bitfinex","ETHUSD",1719431775233,2.93432,3408.0,3406.4,1.771]
["bitfinex","ETHUSD",1719431775234,0.631712,3408.0,3407.5,2.93467]
["bitfinex","ETHUSD",1719431775409,2.93428,3408.0,3407.3,2.9348]
["bitfinex","ETHUSD",1719431775657,0.9882842,3408.0,3407.3,2.9348]
["bitfinex","ETHUSD",1719431775817,3.23418,3408.1,3407.5,2.9347]
["bitfinex","ETHUSD",1719431776106,6.31682,3408.3,3407.0,2.93506]
["bitfinex","ETHUSD",1719431776317,2.93414,3408.2,3407.4,2.93471]
["bitfinex","ETHUSD",1719431776518,2.93393,3408.4,3407.7,2.93451]
["bitfinex","ETHUSD",1719431776697,2.93402,3408.3,3407.7,2.93451]
["bitfinex","ETHUSD",1719431776896,2.93393,3408.4,3407.5,2.93469]
["bitfinex","ETHUSD",1719431777336,2.93393,3408.4,3407.4,2.93478]
["bitfinex","ETHUSD",1719431777539,0.632246,3408.7,3407.4,2.93478]
["bitfinex","ETHUSD",1719431777844,2.93417,3408.2,3407.4,2.93478]
["bitfinex","ETHUSD",1719431778393,0.005,3408.8,3407.5,3.0]
["bitfinex","ETHUSD",1719431778597,2.93372,3408.7,3408.0,2.93421]
["bitfinex","ETHUSD",1719431778815,3.23372,3408.7,3408.0,2.93421]
["bitfinex","ETHUSD",1719431779028,3.550942,3408.7,3408.0,2.93421]
["bitfinex","ETHUSD",1719431779239,2.9339,3408.5,3407.7,2.9345]
["bitfinex","ETHUSD",1719431779547,2.9339,3408.5,3407.8,2.93438]
["bitfinex","ETHUSD",1719431779694,2.9339,3408.5,3407.9,2.93429]
["bitfinex","ETHUSD",1719431779894,2.93392,3408.4,3407.7,2.93446]
["bitfinex","ETHUSD",1719431780103,2.93414,3408.2,3407.4,2.93471]
["bitfinex","ETHUSD",1719431780303,2.93414,3408.2,3407.5,3.0]
["bitfinex","ETHUSD",1719431780503,0.586809,3408.2,3407.3,3.0]
["bitfinex","ETHUSD",1719431780742,0.005,3408.8,3407.2,2.93492]
["bitfinex","ETHUSD",1719431780743,2.93442,3407.9,3407.2,2.93492]
["bitfinex","ETHUSD",1719431781034,2.93442,3407.9,3407.1,2.93504]
["bitfinex","ETHUSD",1719431781332,2.93421,3408.1,3407.2,2.93495]
["bitfinex","ETHUSD",1719431781534,2.93412,3408.2,3407.6,2.93461]
["bitfinex","ETHUSD",1719431781735,0.970549,3408.6,3406.8,3.0]
["bitfinex","ETHUSD",1719431781935,2.93438,3407.9,3407.3,2.93483]
["bitfinex","ETHUSD",1719431782297,3.7080749,3408.5,3406.8,6.096]
["bitfinex","ETHUSD",1719431782634,0.3,3408.2,3407.3,2.93486]
["bitfinex","ETHUSD",1719431782820,2.93427,3408.0,3407.4,2.93476]
["bitfinex","ETHUSD",1719431783023,2.93403,3408.3,3407.4,2.93476]
["bitfinex","ETHUSD",1719431783233,2.9341,3408.2,3407.4,5.86948]
["bitfinex","ETHUSD",1719431783549,2.93405,3408.3,3407.6,2.93458]
["bitfinex","ETHUSD",1719431783703,2.93393,3408.4,3407.7,2.98335588]
["bitfinex","ETHUSD",1719431783900,2.93393,3408.4,3407.8,0.04960899]
["bitfinex","ETHUSD",1719431784100,2.9341,3408.2,3407.5,2.93467]
["bitfinex","ETHUSD",1719431784406,2.93441,3407.9,3407.3,2.93484]
["bitfinex","ETHUSD",1719431784609,2.93421,3408.1,3407.4,3.0]
["bitfinex","ETHUSD",1719431784817,2.93427,3408.0,3407.4,3.0]
["bitfinex","ETHUSD",1719431784999,2.93436,3407.9,3407.4,3.0]
["bitfinex","ETHUSD",1719431785200,2.93436,3407.9,3406.6,2.534]
["bitfinex","ETHUSD",1719431785201,2.93436,3407.9,3407.2,5.93495]
["bitfinex","ETHUSD",1719431785453,2.93436,3407.9,3407.2,3.0]
["bitfinex","ETHUSD",1719431785747,2.93436,3407.9,3407.0,2.93512]
["bitfinex","ETHUSD",1719431785748,2.93444,3407.8,3407.1,5.93498]
["bitfinex","ETHUSD",1719431785945,2.93453,3407.7,3407.1,3.0]
["bitfinex","ETHUSD",1719431786258,3.23398,3408.4,3406.5,2.93555]
["bitfinex","ETHUSD",1719431786259,6.12986,3408.2,3406.5,2.93555]
["bitfinex","ETHUSD",1719431786437,6.12986,3408.2,3406.6,1.764]
["bitfinex","ETHUSD",1719431786438,0.3,3407.9,3406.6,1.764]
["bitfinex","ETHUSD",1719431786742,2.93449,3407.8,3407.1,2.93496]
["bitfinex","ETHUSD",1719431787058,3.1957,3408.2,3406.7,2.93532]
["bitfinex","ETHUSD",1719431787360,2.93524,3406.9,3406.2,2.93581]
["bitfinex","ETHUSD",1719431787840,2.93504,3407.1,3406.0,2.93599]
["bitfinex","ETHUSD",1719431788046,3.656404,3407.0,3405.2,3.3532]
["bitfinex","ETHUSD",1719431788200,3.656404,3407.0,3405.5,2.93638]
["bitfinex","ETHUSD",1719431788405,2.93562,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1719431788859,2.93576,3406.3,3405.6,2.93629]
["bitfinex","ETHUSD",1719431789817,2.93582,3406.2,3405.6,2.93629]
["bitfinex","ETHUSD",1719431790233,2.93556,3406.5,3405.6,2.93629]
["bitfinex","ETHUSD",1719431790402,2.93556,3406.5,3405.8,2.93615]
["bitfinex","ETHUSD",1719431790602,2.93567,3406.4,3405.6,2.93629]
["bitfinex","ETHUSD",1719431790827,2.93567,3406.4,3405.4,2.93649]
["bitfinex","ETHUSD",1719431791035,2.93582,3406.2,3405.5,2.93641]
["bitfinex","ETHUSD",1719431791340,2.93582,3406.2,3405.6,5.93633]
["bitfinex","ETHUSD",1719431791903,2.93567,3406.4,3405.6,5.93633]
["bitfinex","ETHUSD",1719431792136,2.93577,3406.3,3405.6,5.93633]
["bitfinex","ETHUSD",1719431792451,2.93567,3406.4,3405.7,2.93619]
["bitfinex","ETHUSD",1719431792619,2.93567,3406.4,3405.8,2.93612]
["bitfinex","ETHUSD",1719431792805,0.6591514,3406.9,3405.9,2.93607]
["bitfinex","ETHUSD",1719431793169,0.3,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1719431793303,2.93504,3407.1,3406.4,2.93564]
["bitfinex","ETHUSD",1719431793708,2.93504,3407.1,3406.2,2.93581]
["bitfinex","ETHUSD",1719431793709,2.93505,3407.1,3406.1,2.9359]
["bitfinex","ETHUSD",1719431793945,2.93505,3407.1,3406.5,2.93556]
["bitfinex","ETHUSD",1719431794241,2.93513,3407.0,3406.4,2.93563]
["bitfinex","ETHUSD",1719431794404,3.3191,3407.5,3406.2,5.9358]
["bitfinex","ETHUSD",1719431794610,2.9352,3407.0,3406.3,2.93566]
["bitfinex","ETHUSD",1719431794837,0.33191,3407.4,3406.2,3.0]
["bitfinex","ETHUSD",1719431794838,0.3,3407.4,3406.2,3.0]
["bitfinex","ETHUSD",1719431795052,2.93478,3407.4,3406.2,2.93577]
["bitfinex","ETHUSD",1719431795260,2.93478,3407.4,3406.7,2.93533]
["bitfinex","ETHUSD",1719431795718,2.93505,3407.1,3406.5,2.93551]
["bitfinex","ETHUSD",1719431795916,2.93449,3407.8,3407.1,2.935]
["bitfinex","ETHUSD",1719431796116,2.9345,3407.8,3407.0,2.93508]
["bitfinex","ETHUSD",1719431796332,2.93429,3408.0,3407.0,2.93508]
["bitfinex","ETHUSD",1719431796517,2.93454,3407.7,3407.0,2.93508]
["bitfinex","ETHUSD",1719431797040,2.93454,3407.7,3407.1,2.93504]
["bitfinex","ETHUSD",1719431797650,3.1561,3408.7,3407.7,2.93444]
["bitfinex","ETHUSD",1719431797861,0.74162726,3409.4,3407.8,3.0]
["bitfinex","ETHUSD",1719431797862,0.3,3408.4,3407.8,3.0]
["bitfinex","ETHUSD",1719431798187,2.93858,3408.8,3407.9,2.93435]
["bitfinex","ETHUSD",1719431798320,2.93858,3408.8,3408.1,2.93415]
["bitfinex","ETHUSD",1719431798520,2.93376,3408.6,3407.9,2.93432]
["bitfinex","ETHUSD",1719431799448,2.93858,3408.8,3408.0,2.93424]
["bitfinex","ETHUSD",1719431800404,0.005,3408.8,3408.1,2.93417]
["bitfinex","ETHUSD",1719431800609,0.005,3408.8,3407.8,3.0]
["bitfinex","ETHUSD",1719431800610,0.005,3408.8,3408.2,2.93409]
["bitfinex","ETHUSD",1719431800850,0.005,3408.8,3407.8,3.0]
["bitfinex","ETHUSD",1719431801077,0.005,3408.8,3408.3,2.93394]
["bitfinex","ETHUSD",1719431801249,0.005,3408.8,3408.2,2.93408]
["bitfinex","ETHUSD",1719431801466,0.005,3408.8,3408.3,3.0]
["bitfinex","ETHUSD",1719431801779,0.005,3408.8,3408.4,2.93385]
["bitfinex","ETHUSD",1719431802148,0.005,3408.8,3408.5,2.93382]
["bitfinex","ETHUSD",1719431802784,0.005,3408.8,3408.4,2.93392]
["bitfinex","ETHUSD",1719431802995,0.005,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1719431803491,0.005,3408.8,3408.7,5.86732]
["bitfinex","ETHUSD",1719431804051,0.005,3408.8,3408.7,8.86732]
["bitfinex","ETHUSD",1719431804652,0.005,3409.8,3409.6,2.93288]
["bitfinex","ETHUSD",1719431804961,0.005,3409.8,3409.7,8.8656]
["bitfinex","ETHUSD",1719431805957,0.005,3409.8,3409.4,2.933]
["bitfinex","ETHUSD",1719431806163,0.005,3409.8,3409.5,2.93295]
["bitfinex","ETHUSD",1719431806358,0.005,3409.8,3409.7,8.7984]
["bitfinex","ETHUSD",1719431806590,0.005,3409.8,3409.7,5.8656]
["bitfinex","ETHUSD",1719431806990,0.005,3409.8,3409.7,8.8656]
["bitfinex","ETHUSD",1719431807861,0.005,3409.8,3409.7,10.6296]
["bitfinex","ETHUSD",1719431808062,0.005,3409.8,3409.7,8.8656]
["bitfinex","ETHUSD",1719431809199,0.005,3409.8,3409.7,16.6584]
["bitfinex","ETHUSD",1719431809758,0.005,3411.6,3410.8,3.096]
["bitfinex","ETHUSD",1719431810002,0.005,3411.6,3411.5,2.93126]
["bitfinex","ETHUSD",1719431810205,0.005,3411.6,3411.2,2.93144]
["bitfinex","ETHUSD",1719431810405,0.005,3411.6,3411.3,3.0]
["bitfinex","ETHUSD",1719431810575,0.005,3411.6,3411.3,5.93141]
["bitfinex","ETHUSD",1719431810916,0.005,3411.6,3411.1,2.93157]
["bitfinex","ETHUSD",1719431811086,0.005,3411.6,3411.0,2.93168]
["bitfinex","ETHUSD",1719431811401,0.005,3411.6,3411.3,2.93142]
["bitfinex","ETHUSD",1719431811604,0.005,3411.6,3411.1,2.93159]
["bitfinex","ETHUSD",1719431811967,2.93126,3411.5,3410.6,2.93203]
["bitfinex","ETHUSD",1719431812268,0.005,3411.6,3410.3,3.0]
["bitfinex","ETHUSD",1719431812470,2.93621,3411.6,3410.8,2.93184]
["bitfinex","ETHUSD",1719431812665,2.93621,3411.6,3410.6,2.93195]
["bitfinex","ETHUSD",1719431812666,0.005,3411.6,3410.6,2.93195]
["bitfinex","ETHUSD",1719431813099,2.93617,3411.6,3410.2,1.764]
["bitfinex","ETHUSD",1719431813286,2.93617,3411.6,3410.5,2.93203]
["bitfinex","ETHUSD",1719431813484,2.93617,3411.6,3410.8,2.93185]
["bitfinex","ETHUSD",1719431813485,0.005,3411.6,3410.8,2.93185]
["bitfinex","ETHUSD",1719431813903,2.93623,3411.6,3410.8,2.93185]
["bitfinex","ETHUSD",1719431814408,2.93126,3411.5,3410.7,2.93192]
["bitfinex","ETHUSD",1719431814614,2.93166,3411.1,3410.2,5.93233]
["bitfinex","ETHUSD",1719431814772,2.9317,3411.0,3410.2,5.93233]
["bitfinex","ETHUSD",1719431814974,2.9317,3411.0,3410.2,2.93232]
["bitfinex","ETHUSD",1719431816218,0.005,3411.6,3410.2,1.764]
["bitfinex","ETHUSD",1719431816568,2.93132,3411.5,3410.6,2.93195]
["bitfinex","ETHUSD",1719431816772,2.93132,3411.5,3410.7,2.93194]
["bitfinex","ETHUSD",1719431817027,2.93134,3411.4,3410.6,2.93201]
["bitfinex","ETHUSD",1719431817218,2.93134,3411.4,3410.3,2.93227]
["bitfinex","ETHUSD",1719431817219,2.93149,3411.3,3410.3,2.93227]
["bitfinex","ETHUSD",1719431817510,0.005,3411.6,3410.6,2.932]
["bitfinex","ETHUSD",1719431817687,0.005,3411.6,3410.9,2.93177]
["bitfinex","ETHUSD",1719431817688,2.93618,3411.6,3410.9,2.93177]
["bitfinex","ETHUSD",1719431817873,2.93618,3411.6,3411.0,0.0276587]
["bitfinex","ETHUSD",1719431818511,2.93128,3411.5,3410.6,2.932]
["bitfinex","ETHUSD",1719431818887,2.93126,3411.5,3410.7,2.93189]
["bitfinex","ETHUSD",1719431819296,2.93149,3411.3,3410.5,2.93209]
["bitfinex","ETHUSD",1719431819874,2.93149,3411.3,3410.6,2.93203]
["bitfinex","ETHUSD",1719431820174,0.005,3411.6,3410.8,2.93183]
["bitfinex","ETHUSD",1719431820375,2.93126,3411.5,3410.7,2.93189]
["bitfinex","ETHUSD",1719431820844,2.93152,3411.2,3410.4,3.0]
["bitfinex","ETHUSD",1719431821049,2.93149,3411.3,3410.5,2.93204]
["bitfinex","ETHUSD",1719431821247,0.005,3411.6,3410.6,2.932]
["bitfinex","ETHUSD",1719431821606,2.93625,3411.6,3410.6,2.932]
["bitfinex","ETHUSD",1719431821810,2.93143,3411.3,3410.6,2.932]
["bitfinex","ETHUSD",1719431822445,2.93127,3411.5,3410.7,0.02456474]
["bitfinex","ETHUSD",1719431822828,2.93127,3411.5,3410.1,4.764]
["bitfinex","ETHUSD",1719431823016,2.93152,3411.2,3410.4,2.93215]
["bitfinex","ETHUSD",1719431823343,2.93088,3412.0,3410.4,2.93215]
["bitfinex","ETHUSD",1719431823344,1.764,3413.1,3410.4,0.75]
["bitfinex","ETHUSD",1719431823641,2.93174,3411.0,3410.4,0.75]
["bitfinex","ETHUSD",1719431824144,2.93154,3411.2,3410.4,0.75]
["bitfinex","ETHUSD",1719431824145,2.93178,3410.9,3410.4,0.75]
["bitfinex","ETHUSD",1719431824350,0.3,3411.1,3410.9,0.75]
["bitfinex","ETHUSD",1719431824841,2.93127,3411.5,3410.9,0.75]
["bitfinex","ETHUSD",1719431824842,2.93152,3411.2,3410.9,0.75]
["bitfinex","ETHUSD",1719431825346,3.517807,3411.2,3410.5,0.75]
["bitfinex","ETHUSD",1719431825547,2.93161,3411.1,3410.5,0.75]
["bitfinex","ETHUSD",1719431825849,2.93047,3412.5,3411.6,0.75]
["bitfinex","ETHUSD",1719431826007,2.93073,3412.2,3411.6,0.75]
["bitfinex","ETHUSD",1719431826206,2.93073,3412.2,3411.4,0.75]
["bitfinex","ETHUSD",1719431826415,2.93084,3412.0,3411.1,1.5]
["bitfinex","ETHUSD",1719431826614,0.647082,3412.2,3411.1,1.5]
["bitfinex","ETHUSD",1719431826615,2.93094,3411.9,3411.1,1.5]
["bitfinex","ETHUSD",1719431826840,2.93101,3411.8,3411.1,1.4957]
["bitfinex","ETHUSD",1719431827043,2.93109,3411.7,3411.1,1.4957]
["bitfinex","ETHUSD",1719431827411,2.93109,3411.7,3411.1,0.7457]
["bitfinex","ETHUSD",1719431827643,2.93109,3411.7,3411.1,1.4957]
["bitfinex","ETHUSD",1719431827948,2.93132,3411.5,3410.7,1.4957]
["bitfinex","ETHUSD",1719431828114,2.93157,3411.2,3410.5,1.4957]
["bitfinex","ETHUSD",1719431828318,2.93157,3411.2,3410.3,2.93227]
["bitfinex","ETHUSD",1719431828319,2.93177,3411.0,3410.3,1.4957]
["bitfinex","ETHUSD",1719431828520,3.1666,3411.3,3410.3,0.7457]
["bitfinex","ETHUSD",1719431828720,0.31666,3411.2,3410.1,0.75]
["bitfinex","ETHUSD",1719431828934,2.93186,3410.8,3410.1,0.75]
["bitfinex","ETHUSD",1719431829231,2.93195,3410.7,3410.1,0.75]
["bitfinex","ETHUSD",1719431829433,0.31666,3411.2,3410.4,0.75]
["bitfinex","ETHUSD",1719431829746,3.1666,3411.3,3410.4,0.75]
["bitfinex","ETHUSD",1719431829747,0.3,3410.8,3410.4,0.75]
["bitfinex","ETHUSD",1719431829952,2.93169,3411.0,3410.4,0.75]
["bitfinex","ETHUSD",1719431830148,0.3,3411.0,3410.0,0.75]
["bitfinex","ETHUSD",1719431830446,2.93198,3410.7,3410.0,0.75]
["bitfinex","ETHUSD",1719431830762,2.93157,3411.2,3410.6,0.75]
["bitfinex","ETHUSD",1719431830971,0.3,3411.3,3410.9,0.7457]
["bitfinex","ETHUSD",1719431831274,2.93128,3411.5,3410.9,0.7457]
["bitfinex","ETHUSD",1719431831427,0.3,3411.4,3410.9,0.7457]
["bitfinex","ETHUSD",1719431832028,0.3,3411.4,3411.3,0.7457]
["bitfinex","ETHUSD",1719431832251,2.92973,3413.3,3411.6,1.4957]
["bitfinex","ETHUSD",1719431832252,6.13998,3412.3,3411.6,1.4957]
["bitfinex","ETHUSD",1719431832568,2.93067,3412.2,3411.6,0.75]
["bitfinex","ETHUSD",1719431832757,0.3,3411.7,3411.6,0.75]
["bitfinex","ETHUSD",1719431832959,2.93067,3412.2,3411.6,0.75]
["bitfinex","ETHUSD",1719431833265,3.23067,3412.2,3411.6,0.75]
["bitfinex","ETHUSD",1719431833569,2.93096,3411.9,3411.4,0.75]
["bitfinex","ETHUSD",1719431833738,3.2094,3412.3,3411.8,0.7457]
["bitfinex","ETHUSD",1719431833923,0.3,3412.1,3411.8,0.7457]
["bitfinex","ETHUSD",1719431834351,2.93066,3412.2,3411.6,0.75]
["bitfinex","ETHUSD",1719431834624,2.93117,3411.7,3411.0,0.75]
["bitfinex","ETHUSD",1719431835132,2.93096,3411.9,3411.0,0.75]
["bitfinex","ETHUSD",1719431835133,2.93117,3411.6,3411.0,0.75]
["bitfinex","ETHUSD",1719431835641,2.93102,3411.8,3411.2,0.7457]
["bitfinex","ETHUSD",1719431835865,2.93109,3411.7,3411.0,0.75]
["bitfinex","ETHUSD",1719431836040,0.3,3411.8,3411.4,0.75]
["bitfinex","ETHUSD",1719431836239,2.93092,3411.9,3411.4,0.75]
["bitfinex","ETHUSD",1719431836766,2.931,3411.8,3411.4,0.75]
["bitfinex","ETHUSD",1719431837151,2.93109,3411.7,3411.0,0.75]
["bitfinex","ETHUSD",1719431837357,0.60733354,3412.0,3410.8,1.4957]
["bitfinex","ETHUSD",1719431837358,0.293109,3411.6,3410.8,1.4957]
["bitfinex","ETHUSD",1719431837562,2.93136,3411.4,3410.8,1.4957]
["bitfinex","ETHUSD",1719431838076,2.93136,3411.4,3410.8,0.7457]
["bitfinex","ETHUSD",1719431838398,2.93136,3411.4,3410.6,0.7457]
["bitfinex","ETHUSD",1719431838399,2.9316,3411.1,3410.6,0.7457]
["bitfinex","ETHUSD",1719431838942,2.93126,3411.6,3411.1,0.75]
["bitfinex","ETHUSD",1719431839130,0.3,3411.4,3411.1,0.75]
["bitfinex","ETHUSD",1719431839657,2.93126,3411.6,3411.1,0.75]
["bitfinex","ETHUSD",1719431839858,2.93126,3411.5,3411.1,0.75]
["bitfinex","ETHUSD",1719431840251,2.93115,3411.7,3411.1,0.75]
["bitfinex","ETHUSD",1719431840442,2.93103,3411.8,3410.7,0.75]
["bitfinex","ETHUSD",1719431840443,2.93142,3411.4,3410.7,0.75]
["bitfinex","ETHUSD",1719431840960,0.3,3411.7,3410.7,0.75]
["bitfinex","ETHUSD",1719431840961,2.9316,3411.1,3410.7,0.75]
["bitfinex","ETHUSD",1719431841386,2.93169,3411.0,3410.7,0.75]
["bitfinex","ETHUSD",1719431841690,2.93169,3411.0,3410.4,0.75]
["bitfinex","ETHUSD",1719431841691,2.93188,3410.8,3410.4,0.75]
["bitfinex","ETHUSD",1719431841985,2.93188,3410.8,3410.6,0.75]
["bitfinex","ETHUSD",1719431842156,2.93188,3410.8,3410.3,0.75]
["bitfinex","ETHUSD",1719431842504,2.93188,3410.8,3409.5,7.627221]
["bitfinex","ETHUSD",1719431842505,3.518267,3410.8,3409.8,1.4957]
["bitfinex","ETHUSD",1719431842786,2.93241,3410.2,3409.8,1.4957]
["bitfinex","ETHUSD",1719431843000,0.3,3410.7,3409.8,1.4957]
["bitfinex","ETHUSD",1719431843289,2.93228,3410.4,3410.1,0.7457]
["bitfinex","ETHUSD",1719431843450,2.93235,3410.3,3410.1,0.7457]
["bitfinex","ETHUSD",1719431843644,2.93238,3410.2,3409.8,0.75]
["bitfinex","ETHUSD",1719431843957,2.93227,3410.4,3409.8,0.75]
["bitfinex","ETHUSD",1719431844163,2.93227,3410.4,3410.2,0.7457]
["bitfinex","ETHUSD",1719431844359,2.93206,3410.6,3410.2,1.4957]
["bitfinex","ETHUSD",1719431844549,2.93189,3410.8,3410.2,0.75]
["bitfinex","ETHUSD",1719431844745,0.3,3410.6,3410.2,0.75]
["bitfinex","ETHUSD",1719431844989,2.93213,3410.5,3410.2,1.4957]
["bitfinex","ETHUSD",1719431845289,2.9322,3410.4,3410.2,0.75]
["bitfinex","ETHUSD",1719431845792,2.9322,3410.4,3409.9,0.75]
["bitfinex","ETHUSD",1719431845961,2.9324,3410.2,3409.9,0.75]
["bitfinex","ETHUSD",1719431846290,2.93222,3410.4,3409.9,0.75]
["bitfinex","ETHUSD",1719431846996,2.93198,3410.7,3410.1,0.75]
["bitfinex","ETHUSD",1719431847201,0.3,3410.7,3410.1,0.75]
["bitfinex","ETHUSD",1719431847359,2.93207,3410.6,3410.1,0.75]
["bitfinex","ETHUSD",1719431847554,2.93212,3410.5,3410.1,0.75]
["bitfinex","ETHUSD",1719431847992,2.93222,3410.4,3410.1,0.75]
["bitfinex","ETHUSD",1719431850461,2.93208,3410.6,3410.4,0.7457]
["bitfinex","ETHUSD",1719431850768,2.93212,3410.5,3410.4,0.7457]
["bitfinex","ETHUSD",1719431851456,2.93212,3410.5,3410.1,0.75]
["bitfinex","ETHUSD",1719431851694,2.93221,3410.4,3410.1,0.75]
["bitfinex","ETHUSD",1719431852192,2.93233,3410.3,3409.3,0.75]
["bitfinex","ETHUSD",1719431852409,2.93277,3409.8,3409.4,0.7457]
["bitfinex","ETHUSD",1719431852755,2.93251,3410.1,3409.7,0.75]
["bitfinex","ETHUSD",1719431853355,2.93248,3410.1,3409.7,0.75]
["bitfinex","ETHUSD",1719431853870,2.93256,3410.0,3409.7,0.75]
["bitfinex","ETHUSD",1719431854194,0.612711,3411.1,3409.9,0.75]
["bitfinex","ETHUSD",1719431854508,2.93188,3410.8,3410.5,0.75]
["bitfinex","ETHUSD",1719431854799,2.93196,3410.7,3410.5,0.75]
["bitfinex","ETHUSD",1719431855303,6.10198,3411.4,3410.5,0.75]
["bitfinex","ETHUSD",1719431855304,2.93163,3411.1,3410.5,0.75]
["bitfinex","ETHUSD",1719431855522,2.93146,3411.3,3410.5,0.75]
["bitfinex","ETHUSD",1719431855523,2.93191,3410.8,3410.5,0.75]
["bitfinex","ETHUSD",1719431855808,0.610198,3411.3,3410.5,0.75]
["bitfinex","ETHUSD",1719431855965,3.1706,3411.4,3410.5,0.75]
["bitfinex","ETHUSD",1719431855966,2.93185,3410.9,3410.5,0.75]
["bitfinex","ETHUSD",1719431856171,2.93186,3410.8,3410.5,0.75]
["bitfinex","ETHUSD",1719431857062,2.93169,3411.0,3410.5,0.75]
["bitfinex","ETHUSD",1719431857288,2.93178,3410.9,3410.5,0.75]
["bitfinex","ETHUSD",1719431857493,2.9314,3411.4,3410.8,0.75]
["bitfinex","ETHUSD",1719431857797,2.93159,3411.2,3410.8,0.75]
["bitfinex","ETHUSD",1719431858697,2.93161,3411.1,3410.8,1.4957]
["bitfinex","ETHUSD",1719431858887,2.93161,3411.1,3411.0,0.7457]
["bitfinex","ETHUSD",1719431859259,2.9315,3411.3,3410.8,0.75]
["bitfinex","ETHUSD",1719431859466,2.93152,3411.2,3410.8,0.75]
["bitfinex","ETHUSD",1719431860461,2.93124,3411.6,3410.8,1.4957]
["bitfinex","ETHUSD",1719431860687,2.93132,3411.5,3410.8,1.4957]
["bitfinex","ETHUSD",1719431860931,0.3,3411.4,3411.3,0.75]
["bitfinex","ETHUSD",1719431861397,2.93078,3412.1,3411.5,0.75]
["bitfinex","ETHUSD",1719431861703,3.516917,3412.1,3411.5,0.75]
["bitfinex","ETHUSD",1719431861885,0.3,3412.0,3411.5,0.75]
["bitfinex","ETHUSD",1719431862092,0.3,3412.0,3411.6,0.7457]
["bitfinex","ETHUSD",1719431862778,0.3,3412.0,3411.5,0.75]
["bitfinex","ETHUSD",1719431863373,0.3,3412.0,3411.6,0.7457]
["bitfinex","ETHUSD",1719431863801,2.93059,3412.3,3411.6,0.7457]
["bitfinex","ETHUSD",1719431864103,2.93059,3412.3,3411.5,3.68121]
["bitfinex","ETHUSD",1719431864104,2.93066,3412.2,3411.5,3.68121]
["bitfinex","ETHUSD",1719431864263,2.93066,3412.2,3411.6,0.7457]
["bitfinex","ETHUSD",1719431864660,2.93049,3412.4,3411.6,3.67686]
["bitfinex","ETHUSD",1719431864902,0.3,3412.3,3411.6,3.67686]
["bitfinex","ETHUSD",1719431865212,0.3,3412.3,3411.9,0.7457]
["bitfinex","ETHUSD",1719431865374,0.3,3412.3,3411.6,6.86536]
["bitfinex","ETHUSD",1719431865375,0.3,3412.3,3412.2,0.7457]
["bitfinex","ETHUSD",1719431865581,0.3,3412.3,3411.9,0.75]
["bitfinex","ETHUSD",1719431865807,2.93023,3412.7,3411.9,0.75]
["bitfinex","ETHUSD",1719431865959,2.92984,3413.2,3411.9,0.75]
["bitfinex","ETHUSD",1719431865960,2.93014,3412.8,3411.9,0.75]
["bitfinex","ETHUSD",1719431866162,0.3,3412.7,3411.9,0.75]
["bitfinex","ETHUSD",1719431866510,0.3,3412.7,3411.9,3.68091]
["bitfinex","ETHUSD",1719431866661,2.93015,3412.8,3411.9,3.68091]
["bitfinex","ETHUSD",1719431866864,2.93033,3412.6,3412.2,0.7457]
["bitfinex","ETHUSD",1719431867663,2.93025,3412.7,3412.4,0.7457]
["bitfinex","ETHUSD",1719431867903,2.93031,3412.6,3412.2,0.7457]
["bitfinex","ETHUSD",1719431868966,2.93015,3412.8,3412.2,0.7457]
["bitfinex","ETHUSD",1719431869181,0.3,3412.7,3412.4,0.7457]
["bitfinex","ETHUSD",1719431869368,3.23023,3412.7,3412.4,0.7457]
["bitfinex","ETHUSD",1719431870272,3.23023,3412.7,3412.2,0.7457]
["bitfinex","ETHUSD",1719431870788,2.93109,3411.7,3411.2,1.4957]
["bitfinex","ETHUSD",1719431871120,2.931,3411.8,3411.0,0.75]
["bitfinex","ETHUSD",1719431871296,2.93063,3412.3,3411.0,0.75]
["bitfinex","ETHUSD",1719431871297,2.93063,3412.3,3411.5,0.7457]
["bitfinex","ETHUSD",1719431871466,0.3,3411.8,3411.5,0.7457]
["bitfinex","ETHUSD",1719431872604,0.3,3411.8,3411.1,2.93159]
["bitfinex","ETHUSD",1719431872605,0.3,3411.8,3411.4,0.75]
["bitfinex","ETHUSD",1719431872966,2.93074,3412.1,3411.4,0.75]
["bitfinex","ETHUSD",1719431873212,0.3,3412.0,3411.7,0.7457]
["bitfinex","ETHUSD",1719431873513,2.93066,3412.2,3411.7,0.7457]
["bitfinex","ETHUSD",1719431873821,0.3,3412.1,3412.0,3.68078]
["bitfinex","ETHUSD",1719431874321,2.93014,3412.8,3412.0,3.68078]
["bitfinex","ETHUSD",1719431874676,2.92997,3413.0,3412.1,2.93074]
["bitfinex","ETHUSD",1719431874895,0.3,3412.7,3412.1,2.93074]
["bitfinex","ETHUSD",1719431875307,2.92997,3413.0,3412.1,2.93074]
["bitfinex","ETHUSD",1719431875509,0.3,3412.8,3412.1,2.93074]
["bitfinex","ETHUSD",1719431876290,0.3,3412.8,3412.2,3.68065]
["bitfinex","ETHUSD",1719431876676,4.2174,3413.9,3412.6,0.75]
["bitfinex","ETHUSD",1719431877014,2.9302,3412.8,3412.0,0.75]
["bitfinex","ETHUSD",1719431877719,3.22998,3413.0,3412.4,0.7409]
["bitfinex","ETHUSD",1719431877888,0.3,3413.0,3412.4,4.42138]
["bitfinex","ETHUSD",1719431878091,0.3,3413.0,3412.6,0.75]
["bitfinex","ETHUSD",1719431878525,0.3,3413.0,3412.8,0.75]
["bitfinex","ETHUSD",1719431878681,7.14663,3413.9,3412.8,0.75]
["bitfinex","ETHUSD",1719431878682,2.92945,3413.6,3412.8,0.75]
["bitfinex","ETHUSD",1719431878874,2.92955,3413.5,3412.8,0.75]
["bitfinex","ETHUSD",1719431879177,0.3,3413.4,3412.8,0.75]
["bitfinex","ETHUSD",1719431880014,2.93003,3413.0,3412.4,0.75]
["bitfinex","ETHUSD",1719431880327,2.93022,3412.8,3412.2,0.7409]
["bitfinex","ETHUSD",1719431880475,2.526,3413.3,3412.2,0.75]
["bitfinex","ETHUSD",1719431880679,2.93006,3412.9,3412.2,0.75]
["bitfinex","ETHUSD",1719431881027,2.9305,3412.4,3412.0,0.7409]
["bitfinex","ETHUSD",1719431881236,2.93067,3412.2,3412.0,0.7409]
["bitfinex","ETHUSD",1719431881552,2.93082,3412.1,3411.7,0.7409]
["bitfinex","ETHUSD",1719431881857,2.93078,3412.1,3411.7,0.7409]
["bitfinex","ETHUSD",1719431882243,2.93085,3412.0,3411.7,0.7409]
["bitfinex","ETHUSD",1719431883351,2.93092,3411.9,3411.7,0.7409]
["bitfinex","ETHUSD",1719431883574,0.293032,3412.5,3411.1,0.75]
["bitfinex","ETHUSD",1719431883863,3.369,3412.7,3411.1,0.75]
["bitfinex","ETHUSD",1719431883864,2.93109,3411.7,3411.5,0.7409]
["bitfinex","ETHUSD",1719431884019,2.93117,3411.6,3411.5,0.7409]
["bitfinex","ETHUSD",1719431884655,2.93109,3411.7,3411.5,0.7409]
["bitfinex","ETHUSD",1719431885150,2.93101,3411.8,3411.5,0.7409]
["bitfinex","ETHUSD",1719431885151,2.93117,3411.6,3411.5,0.7409]
["bitfinex","ETHUSD",1719431886154,2.93114,3411.7,3411.5,0.7409]
["bitfinex","ETHUSD",1719431886452,2.9312,3411.6,3411.3,0.7409]
["bitfinex","ETHUSD",1719431887453,2.9312,3411.6,3411.1,0.75]
["bitfinex","ETHUSD",1719431887675,0.586221,3411.6,3410.8,0.7409]
["bitfinex","ETHUSD",1719431887818,2.93177,3410.9,3410.8,0.7409]
["bitfinex","ETHUSD",1719431888146,2.93121,3411.6,3410.4,0.75]
["bitfinex","ETHUSD",1719431888471,2.93202,3410.7,3410.4,0.75]
["bitfinex","ETHUSD",1719431888704,2.93121,3411.6,3410.2,0.75]
["bitfinex","ETHUSD",1719431888705,2.93221,3410.4,3410.2,0.75]
["bitfinex","ETHUSD",1719431888910,2.93204,3410.6,3410.2,0.75]
["bitfinex","ETHUSD",1719431889061,2.93212,3410.5,3410.2,0.75]
["bitfinex","ETHUSD",1719431889572,3.9774,3411.4,3409.8,0.75]
["bitfinex","ETHUSD",1719431889894,3.9774,3411.4,3409.4,3.9519]
["bitfinex","ETHUSD",1719431889895,2.93242,3410.2,3409.6,0.75]
["bitfinex","ETHUSD",1719431890060,2.93242,3410.2,3410.1,0.7409]
["bitfinex","ETHUSD",1719431890262,2.93242,3410.2,3409.6,0.75]
["bitfinex","ETHUSD",1719431890464,2.93242,3410.2,3409.6,1.4909]
["bitfinex","ETHUSD",1719431890799,2.93223,3410.4,3409.6,1.4909]
["bitfinex","ETHUSD",1719431891097,2.93229,3410.3,3409.6,0.75]
["bitfinex","ETHUSD",1719431891404,2.93229,3410.3,3409.6,4.4909]
["bitfinex","ETHUSD",1719431891608,2.93243,3410.2,3410.1,0.7409]
["bitfinex","ETHUSD",1719431892104,2.9323,3410.3,3410.1,0.7409]
["bitfinex","ETHUSD",1719431892328,2.93185,3410.9,3410.2,0.75]
["bitfinex","ETHUSD",1719431892484,0.3,3410.4,3410.0,0.75]
["bitfinex","ETHUSD",1719431892681,2.93196,3410.7,3410.2,1.4909]
["bitfinex","ETHUSD",1719431892885,2.93196,3410.7,3410.4,0.7409]
["bitfinex","ETHUSD",1719431892886,3.23196,3410.7,3410.4,0.7409]
["bitfinex","ETHUSD",1719431893109,3.23196,3410.7,3410.2,0.75]
["bitfinex","ETHUSD",1719431893312,2.93205,3410.6,3410.4,0.7409]
["bitfinex","ETHUSD",1719431893893,2.93235,3410.3,3410.0,0.7409]
["bitfinex","ETHUSD",1719431894122,2.93235,3410.3,3410.2,0.7409]
["bitfinex","ETHUSD",1719431894325,2.93218,3410.5,3410.2,0.7409]
["bitfinex","ETHUSD",1719431894689,2.93238,3410.2,3409.7,0.75]
["bitfinex","ETHUSD",1719431894897,2.93238,3410.2,3410.0,0.7409]
["bitfinex","ETHUSD",1719431895531,0.586456,3410.2,3409.5,0.75]
["bitfinex","ETHUSD",1719431895841,3.66614,3411.3,3410.2,3.68237]
["bitfinex","ETHUSD",1719431895842,0.3,3410.3,3410.2,3.68237]
["bitfinex","ETHUSD",1719431895995,3.9774,3411.4,3410.2,3.68237]
["bitfinex","ETHUSD",1719431895996,2.93135,3411.4,3410.6,0.75]
["bitfinex","ETHUSD",1719431896203,4.0061,3411.9,3410.8,0.75]
["bitfinex","ETHUSD",1719431896444,0.3,3411.4,3410.8,0.75]
["bitfinex","ETHUSD",1719431896603,3.23134,3411.4,3410.8,0.75]
["bitfinex","ETHUSD",1719431896802,0.3,3411.4,3410.9,0.7409]
["bitfinex","ETHUSD",1719431897004,0.3,3411.4,3411.1,0.7409]
["bitfinex","ETHUSD",1719431897323,2.93118,3411.6,3411.1,0.7409]
["bitfinex","ETHUSD",1719431897725,2.93126,3411.5,3411.1,0.7409]
["bitfinex","ETHUSD",1719431898245,2.93118,3411.6,3411.4,0.7409]
["bitfinex","ETHUSD",1719431899149,2.93118,3411.6,3411.1,0.7409]
["bitfinex","ETHUSD",1719431899637,2.93118,3411.6,3411.4,0.7409]
["bitfinex","ETHUSD",1719431900046,4.0216,3412.8,3411.6,0.75]
["bitfinex","ETHUSD",1719431900339,0.3,3411.7,3411.6,0.75]
["bitfinex","ETHUSD",1719431900551,2.93048,3412.5,3411.6,0.75]
["bitfinex","ETHUSD",1719431900713,3.625688,3412.5,3411.6,1.4909]
["bitfinex","ETHUSD",1719431901058,4.0216,3413.6,3412.1,4.0561]
["bitfinex","ETHUSD",1719431901274,4.573817,3414.7,3412.0,0.7409]
["bitfinex","ETHUSD",1719431901275,2.92935,3413.8,3413.1,0.7409]
["bitfinex","ETHUSD",1719431901482,0.4,3414.7,3413.1,0.7409]
["bitfinex","ETHUSD",1719431901483,2.92887,3414.3,3413.3,0.75]
["bitfinex","ETHUSD",1719431901637,4.2587,3414.5,3413.1,0.7409]
["bitfinex","ETHUSD",1719431901638,2.92935,3413.8,3413.1,0.7409]
["bitfinex","ETHUSD",1719431901976,3.222315,3413.7,3413.1,0.7409]
["bitfinex","ETHUSD",1719431902180,2.92938,3413.7,3413.1,0.7409]
["bitfinex","ETHUSD",1719431902662,2.92946,3413.6,3413.1,0.7409]
["bitfinex","ETHUSD",1719431903066,4.2587,3414.5,3413.3,0.7409]
["bitfinex","ETHUSD",1719431903234,2.92904,3414.1,3413.1,1.4909]
["bitfinex","ETHUSD",1719431903577,3.22928,3413.8,3413.3,0.7409]
["bitfinex","ETHUSD",1719431904284,3.22928,3413.8,3413.1,0.75]
["bitfinex","ETHUSD",1719431904285,2.92937,3413.7,3413.1,1.4909]
["bitfinex","ETHUSD",1719431904439,0.3,3413.8,3413.3,0.7409]
["bitfinex","ETHUSD",1719431904642,3.22933,3413.8,3413.3,0.7409]
["bitfinex","ETHUSD",1719431905274,2.9297,3413.4,3412.7,3.75]
["bitfinex","ETHUSD",1719431905437,2.9297,3413.4,3412.7,0.75]
["bitfinex","ETHUSD",1719431905642,2.9297,3413.4,3412.9,0.7409]
["bitfinex","ETHUSD",1719431905953,2.92954,3413.5,3412.9,0.7409]
["bitfinex","ETHUSD",1719431906367,2.92971,3413.3,3412.9,0.7409]
["bitfinex","ETHUSD",1719431906685,2.93056,3412.4,3411.2,0.75]
["bitfinex","ETHUSD",1719431906921,0.593056,3412.3,3411.6,0.7409]
["bitfinex","ETHUSD",1719431907199,0.3,3412.3,3412.1,0.7409]
["bitfinex","ETHUSD",1719431907346,2.92996,3413.1,3412.2,0.75]
["bitfinex","ETHUSD",1719431907547,0.3,3412.5,3412.2,0.75]
["bitfinex","ETHUSD",1719431907748,0.3,3412.5,3412.0,0.75]
["bitfinex","ETHUSD",1719431909387,2.93057,3412.4,3412.1,0.7409]
["bitfinex","ETHUSD",1719431909611,3.69239164,3413.2,3412.1,0.7409]
["bitfinex","ETHUSD",1719431909911,2.93066,3412.2,3412.1,0.7409]
["bitfinex","ETHUSD",1719431910249,2.93083,3412.0,3411.6,0.75]
["bitfinex","ETHUSD",1719431910445,2.9311,3411.7,3411.3,0.7409]
["bitfinex","ETHUSD",1719431910650,6.29906,3412.9,3411.3,0.7409]
["bitfinex","ETHUSD",1719431910651,0.586149,3412.0,3411.3,0.7409]
["bitfinex","ETHUSD",1719431910893,2.93134,3411.4,3411.3,0.7409]
["bitfinex","ETHUSD",1719431911058,2.93093,3411.9,3411.5,0.7409]
["bitfinex","ETHUSD",1719431911258,2.93093,3411.9,3411.8,0.7409]
["bitfinex","ETHUSD",1719431911473,3.23093,3411.9,3411.8,0.7409]
["bitfinex","ETHUSD",1719431911690,0.3,3411.9,3411.8,0.7409]
["bitfinex","ETHUSD",1719431912259,2.93117,3411.7,3411.5,0.7409]
["bitfinex","ETHUSD",1719431912457,2.93092,3411.9,3411.5,0.7409]
["bitfinex","ETHUSD",1719431912689,0.3,3411.9,3411.3,2.93141]
["bitfinex","ETHUSD",1719431912887,0.3,3411.9,3411.6,0.75]
["bitfinex","ETHUSD",1719431913352,2.9305,3412.4,3411.6,0.75]
["bitfinex","ETHUSD",1719431913555,2.93034,3412.6,3411.6,0.75]
["bitfinex","ETHUSD",1719431913556,2.93057,3412.3,3411.6,0.75]
["bitfinex","ETHUSD",1719431913789,3.23057,3412.3,3411.6,0.75]
["bitfinex","ETHUSD",1719431914106,2.93082,3412.1,3411.6,0.75]
["bitfinex","ETHUSD",1719431915401,2.9309,3412.0,3411.6,0.75]
["bitfinex","ETHUSD",1719431917204,2.93104,3411.8,3411.2,0.75]
["bitfinex","ETHUSD",1719431917408,2.93104,3411.8,3411.6,0.7409]
["bitfinex","ETHUSD",1719431917693,2.93109,3411.7,3411.6,0.7409]
["bitfinex","ETHUSD",1719431918200,2.93093,3411.9,3411.6,0.7409]
["bitfinex","ETHUSD",1719431918373,0.3,3411.9,3411.2,0.75]
["bitfinex","ETHUSD",1719431918568,0.3,3411.9,3411.5,0.75]
["bitfinex","ETHUSD",1719431918901,2.93027,3412.7,3411.5,0.75]
["bitfinex","ETHUSD",1719431919068,2.93075,3412.1,3411.5,0.75]
["bitfinex","ETHUSD",1719431920257,2.93041,3412.5,3411.9,0.7409]
["bitfinex","ETHUSD",1719431920476,0.76254164,3413.2,3411.9,0.75]
["bitfinex","ETHUSD",1719431920673,2.93024,3412.7,3411.9,0.75]
["bitfinex","ETHUSD",1719431920963,2.93024,3412.7,3412.1,0.75]
["bitfinex","ETHUSD",1719431920964,0.3,3412.7,3412.1,0.75]
["bitfinex","ETHUSD",1719431921498,2.93015,3412.8,3412.1,0.75]
["bitfinex","ETHUSD",1719431921801,3.23015,3412.8,3412.1,0.75]
["bitfinex","ETHUSD",1719431921999,0.3,3412.8,3412.3,0.75]
["bitfinex","ETHUSD",1719431922407,2.93006,3412.9,3412.3,0.75]
["bitfinex","ETHUSD",1719431922612,2.93015,3412.8,3412.3,0.75]
["bitfinex","ETHUSD",1719431923073,3.69038616,3413.1,3412.4,0.75]
["bitfinex","ETHUSD",1719431923074,2.93002,3413.0,3412.4,0.75]
["bitfinex","ETHUSD",1719431923604,2.93002,3413.0,3412.6,0.7409]
["bitfinex","ETHUSD",1719431923822,2.93053,3412.4,3411.8,1.4909]
["bitfinex","ETHUSD",1719431923973,2.93059,3412.3,3411.8,1.4909]
["bitfinex","ETHUSD",1719431924305,2.93053,3412.4,3411.8,1.4909]
["bitfinex","ETHUSD",1719431924500,2.93057,3412.3,3411.8,0.75]
["bitfinex","ETHUSD",1719431924700,0.7205582,3412.8,3411.6,0.75]
["bitfinex","ETHUSD",1719431924903,2.93094,3411.9,3411.5,1.4909]
["bitfinex","ETHUSD",1719431925109,2.9306,3412.3,3411.5,0.7409]
["bitfinex","ETHUSD",1719431925311,2.93111,3411.7,3411.5,0.7409]
["bitfinex","ETHUSD",1719431925481,2.93095,3411.9,3411.5,0.7409]
["bitfinex","ETHUSD",1719431925669,2.931,3411.8,3411.7,0.7409]
["bitfinex","ETHUSD",1719431926708,2.931,3411.8,3411.2,0.75]
["bitfinex","ETHUSD",1719431926709,2.931,3411.8,3411.4,0.7409]
["bitfinex","ETHUSD",1719431926910,2.93107,3411.8,3411.6,0.7409]
["bitfinex","ETHUSD",1719431927288,2.93107,3411.8,3411.4,0.7409]
["bitfinex","ETHUSD",1719431927289,2.93111,3411.7,3411.4,0.7409]
["bitfinex","ETHUSD",1719431927488,3.38879692,3413.7,3411.6,0.7409]
["bitfinex","ETHUSD",1719431927489,2.93074,3412.2,3411.6,0.7409]
["bitfinex","ETHUSD",1719431927680,0.3,3411.9,3411.5,0.75]
["bitfinex","ETHUSD",1719431928014,2.93074,3412.2,3411.5,0.75]
["bitfinex","ETHUSD",1719431928212,2.93074,3412.2,3411.6,0.7409]
["bitfinex","ETHUSD",1719431928420,2.93019,3412.8,3412.1,0.7409]
["bitfinex","ETHUSD",1719431928580,0.3,3412.6,3412.1,0.7409]
["bitfinex","ETHUSD",1719431928943,0.3,3412.6,3412.0,0.75]
["bitfinex","ETHUSD",1719431929273,0.3,3412.6,3412.1,0.7409]
["bitfinex","ETHUSD",1719431929274,2.93046,3412.5,3412.1,0.7409]
["bitfinex","ETHUSD",1719431929717,1.07510764,3413.2,3412.4,0.75]
["bitfinex","ETHUSD",1719431930028,0.3,3412.6,3412.4,0.75]
["bitfinex","ETHUSD",1719431930214,2.92994,3413.1,3412.4,0.75]
["bitfinex","ETHUSD",1719431930378,0.3,3413.0,3412.4,0.75]
["bitfinex","ETHUSD",1719431930774,0.3,3413.0,3412.8,1.4909]
["bitfinex","ETHUSD",1719431930975,2.92968,3413.4,3412.8,0.75]
["bitfinex","ETHUSD",1719431931206,3.815603,3413.4,3412.8,0.75]
["bitfinex","ETHUSD",1719431931389,0.585923,3413.4,3412.2,0.75]
["bitfinex","ETHUSD",1719431931585,2.93019,3412.8,3412.2,0.75]
["bitfinex","ETHUSD",1719431932203,2.93019,3412.8,3412.4,0.7409]
["bitfinex","ETHUSD",1719431932392,2.93024,3412.7,3412.4,0.7409]
["bitfinex","ETHUSD",1719431932737,2.93024,3412.7,3412.2,0.75]
["bitfinex","ETHUSD",1719431933531,2.93019,3412.8,3412.2,0.75]
["bitfinex","ETHUSD",1719431933693,2.93023,3412.7,3412.2,0.75]
["bitfinex","ETHUSD",1719431934637,2.93054,3412.4,3411.8,3.75]
["bitfinex","ETHUSD",1719431934786,2.93067,3412.2,3411.8,0.75]
["bitfinex","ETHUSD",1719431934987,2.93074,3412.1,3411.8,0.75]
["bitfinex","ETHUSD",1719431935495,2.93063,3412.3,3412.2,0.7409]
["bitfinex","ETHUSD",1719431936082,2.93071,3412.2,3411.8,0.75]
["bitfinex","ETHUSD",1719431936526,2.93071,3412.2,3412.1,0.7409]
["bitfinex","ETHUSD",1719431936729,2.93071,3412.2,3411.8,0.75]
["bitfinex","ETHUSD",1719431937103,2.93071,3412.2,3412.0,0.7409]
["bitfinex","ETHUSD",1719431938526,2.93085,3412.0,3411.6,0.75]
["bitfinex","ETHUSD",1719431939087,2.93085,3412.0,3411.5,0.7409]
["bitfinex","ETHUSD",1719431939088,2.93085,3412.0,3411.5,0.75]
["bitfinex","ETHUSD",1719431939293,2.93076,3412.1,3411.9,0.7409]
["bitfinex","ETHUSD",1719431940332,4.1001,3413.1,3411.9,0.7409]
["bitfinex","ETHUSD",1719431940635,2.93049,3412.4,3411.9,0.7409]
["bitfinex","ETHUSD",1719431941117,2.93053,3412.4,3411.9,0.7409]
["bitfinex","ETHUSD",1719431941498,2.9306,3412.3,3411.9,0.7409]
["bitfinex","ETHUSD",1719431942536,2.9306,3412.3,3412.1,0.7409]
["bitfinex","ETHUSD",1719431942745,0.586094,3412.3,3411.4,1.4909]
["bitfinex","ETHUSD",1719431942901,2.93122,3411.6,3411.4,1.4909]
["bitfinex","ETHUSD",1719431943103,2.93083,3412.0,3411.4,0.75]
["bitfinex","ETHUSD",1719431943330,2.9309,3412.0,3411.4,0.75]
["bitfinex","ETHUSD",1719431943712,2.93087,3412.0,3411.4,0.75]
["bitfinex","ETHUSD",1719431943925,2.93055,3412.4,3411.4,0.75]
["bitfinex","ETHUSD",1719431944121,2.9311,3411.7,3411.5,0.7409]
["bitfinex","ETHUSD",1719431944337,2.93086,3412.0,3411.5,0.7409]
["bitfinex","ETHUSD",1719431944543,3.253946,3412.0,3411.4,0.75]
["bitfinex","ETHUSD",1719431944846,2.93086,3412.0,3411.4,0.75]
["bitfinex","ETHUSD",1719431945081,2.93086,3412.0,3411.2,0.7409]
["bitfinex","ETHUSD",1719431945082,2.93143,3411.4,3411.2,0.7409]
["bitfinex","ETHUSD",1719431945220,2.93143,3411.4,3411.0,0.75]
["bitfinex","ETHUSD",1719431945221,3.224573,3411.4,3411.0,0.75]
["bitfinex","ETHUSD",1719431945433,2.9312,3411.6,3411.5,0.7409]
["bitfinex","ETHUSD",1719431945635,2.93093,3411.9,3411.2,0.75]
["bitfinex","ETHUSD",1719431945836,0.42605638,3412.7,3411.5,1.4909]
["bitfinex","ETHUSD",1719431945837,0.3,3411.6,3411.5,1.4909]
["bitfinex","ETHUSD",1719431946174,5.92949,3413.6,3411.7,0.7409]
["bitfinex","ETHUSD",1719431946175,2.93066,3412.2,3411.7,0.7409]
["bitfinex","ETHUSD",1719431946367,2.93088,3412.0,3411.3,0.75]
["bitfinex","ETHUSD",1719431946528,2.93062,3412.3,3411.8,0.75]
["bitfinex","ETHUSD",1719431946726,0.3,3412.1,3411.8,0.75]
["bitfinex","ETHUSD",1719431946939,2.93062,3412.3,3411.8,0.75]
["bitfinex","ETHUSD",1719431947328,3.23062,3412.3,3411.8,0.75]
["bitfinex","ETHUSD",1719431947528,3.23062,3412.3,3412.0,0.7409]
["bitfinex","ETHUSD",1719431948061,3.23062,3412.3,3411.5,0.75]
["bitfinex","ETHUSD",1719431948062,2.93091,3412.0,3411.5,0.75]
["bitfinex","ETHUSD",1719431948259,2.93069,3412.2,3411.5,0.75]
["bitfinex","ETHUSD",1719431948461,2.93097,3411.9,3411.5,0.75]
["bitfinex","ETHUSD",1719431948664,2.93097,3411.9,3411.7,0.7409]
["bitfinex","ETHUSD",1719431948825,2.93097,3411.9,3411.5,0.75]
["bitfinex","ETHUSD",1719431949028,2.93119,3411.6,3411.1,0.75]
["bitfinex","ETHUSD",1719431949642,2.93135,3411.4,3411.0,0.7409]
["bitfinex","ETHUSD",1719431949844,4.2589,3412.3,3411.0,0.7409]
["bitfinex","ETHUSD",1719431950164,2.93126,3411.5,3410.9,0.75]
["bitfinex","ETHUSD",1719431950536,3.23135,3411.4,3410.9,0.75]
["bitfinex","ETHUSD",1719431950730,2.9315,3411.3,3410.7,0.75]
["bitfinex","ETHUSD",1719431950931,2.93161,3411.1,3410.7,0.75]
["bitfinex","ETHUSD",1719431951390,0.586311,3411.1,3410.2,0.75]
["bitfinex","ETHUSD",1719431951595,2.93104,3411.8,3410.2,0.75]
["bitfinex","ETHUSD",1719431951596,2.932,3410.7,3410.2,0.75]
["bitfinex","ETHUSD",1719431951746,0.3,3411.2,3410.4,0.75]
["bitfinex","ETHUSD",1719431951747,2.9317,3411.0,3410.4,0.75]
["bitfinex","ETHUSD",1719431952392,0.616324,3410.9,3410.4,0.75]
["bitfinex","ETHUSD",1719431952890,4.0295,3411.8,3410.4,0.75]
["bitfinex","ETHUSD",1719431952891,0.42589,3412.2,3410.5,3.9657]
["bitfinex","ETHUSD",1719431953064,2.93015,3412.8,3411.9,0.75]
["bitfinex","ETHUSD",1719431953265,4.2084,3413.3,3411.7,0.75]
["bitfinex","ETHUSD",1719431953266,0.3,3412.2,3411.7,0.75]
["bitfinex","ETHUSD",1719431953983,2.93083,3412.1,3411.0,0.75]
["bitfinex","ETHUSD",1719431954294,2.93083,3412.1,3410.4,0.7409]
["bitfinex","ETHUSD",1719431954295,7.11517,3412.2,3411.3,0.75]
["bitfinex","ETHUSD",1719431954476,2.9302,3412.8,3411.3,0.75]
["bitfinex","ETHUSD",1719431954477,0.3,3411.7,3411.3,0.75]
["bitfinex","ETHUSD",1719431954677,0.3,3411.7,3411.2,2.93151]
["bitfinex","ETHUSD",1719431954678,2.93109,3411.7,3411.2,0.75]
["bitfinex","ETHUSD",1719431954858,2.93109,3411.7,3410.9,0.7409]
["bitfinex","ETHUSD",1719431955374,0.3,3411.6,3410.9,0.7409]
["bitfinex","ETHUSD",1719431955566,3.554319,3411.6,3411.1,0.7409]
["bitfinex","ETHUSD",1719431955764,3.554319,3411.6,3410.9,0.7409]
["bitfinex","ETHUSD",1719431955954,3.554319,3411.6,3410.7,3.68187]
["bitfinex","ETHUSD",1719431956964,3.554319,3411.6,3410.5,3.9657]
["bitfinex","ETHUSD",1719431956965,2.9316,3411.2,3410.5,3.9657]
["bitfinex","ETHUSD",1719431957199,2.9316,3411.2,3410.5,0.75]
["bitfinex","ETHUSD",1719431957493,2.9316,3411.2,3410.6,0.7409]
["bitfinex","ETHUSD",1719431957665,2.9316,3411.2,3411.0,0.7409]
["bitfinex","ETHUSD",1719431957861,3.2316,3411.2,3411.0,0.7409]
["bitfinex","ETHUSD",1719431958266,0.98114819,3411.2,3410.9,0.7409]
["bitfinex","ETHUSD",1719431958477,3.91273819,3411.2,3410.9,0.7409]
["bitfinex","ETHUSD",1719431959295,0.98114819,3411.2,3410.9,0.7409]
["bitfinex","ETHUSD",1719431959462,0.3,3411.2,3410.9,0.7409]
["bitfinex","ETHUSD",1719431960134,0.6485319,3411.5,3410.9,0.7409]
["bitfinex","ETHUSD",1719431960401,0.3,3411.4,3410.9,0.7409]
["bitfinex","ETHUSD",1719431960561,3.23142,3411.4,3410.9,0.7409]
["bitfinex","ETHUSD",1719431960762,0.3,3411.4,3411.1,0.7409]
["bitfinex","ETHUSD",1719431961084,0.75537132,3411.4,3411.1,0.7409]
["bitfinex","ETHUSD",1719431961256,3.68673132,3411.4,3411.1,0.7409]
["bitfinex","ETHUSD",1719431961460,3.68673132,3411.4,3410.9,0.7409]
["bitfinex","ETHUSD",1719431961700,3.65807432,3411.3,3410.9,0.7409]
["bitfinex","ETHUSD",1719431961888,2.93143,3411.3,3410.9,0.7409]
["bitfinex","ETHUSD",1719431962090,2.93143,3411.3,3411.1,0.7409]
["bitfinex","ETHUSD",1719431962399,3.23143,3411.4,3410.7,0.75]
["bitfinex","ETHUSD",1719431962601,2.93144,3411.3,3410.7,0.75]
["bitfinex","ETHUSD",1719431962957,2.93153,3411.2,3410.7,0.75]
["bitfinex","ETHUSD",1719431963164,3.23153,3411.2,3410.7,0.75]
["bitfinex","ETHUSD",1719431963875,3.23153,3411.2,3411.1,0.7409]
["bitfinex","ETHUSD",1719431964083,3.23153,3411.2,3410.7,0.75]
["bitfinex","ETHUSD",1719431964287,2.93183,3410.9,3410.7,0.75]
["bitfinex","ETHUSD",1719431964483,2.93169,3411.0,3410.7,0.75]
["bitfinex","ETHUSD",1719431964802,4.1423,3412.3,3411.3,0.75]
["bitfinex","ETHUSD",1719431964966,2.931,3411.8,3411.3,0.75]
["bitfinex","ETHUSD",1719431965161,0.3,3411.8,3410.7,4.119]
["bitfinex","ETHUSD",1719431965474,0.3,3411.8,3410.5,4.322]
["bitfinex","ETHUSD",1719431965475,2.93138,3411.4,3410.5,5.072]
["bitfinex","ETHUSD",1719431965789,2.93153,3411.2,3410.8,0.75]
["bitfinex","ETHUSD",1719431966585,0.3,3411.4,3410.8,0.75]
["bitfinex","ETHUSD",1719431966787,0.3,3411.4,3411.0,0.75]
["bitfinex","ETHUSD",1719431967003,4.1423,3412.3,3411.2,0.75]
["bitfinex","ETHUSD",1719431967163,2.93097,3411.9,3411.2,0.75]
["bitfinex","ETHUSD",1719431967367,0.3,3411.5,3411.2,0.75]
["bitfinex","ETHUSD",1719431967569,2.93092,3411.9,3411.2,0.75]
["bitfinex","ETHUSD",1719431967777,0.3,3411.6,3411.2,0.75]
["bitfinex","ETHUSD",1719431968473,0.3,3411.6,3410.5,4.322]
["bitfinex","ETHUSD",1719431968679,0.3,3411.6,3410.9,0.75]
["bitfinex","ETHUSD",1719431968906,2.93134,3411.4,3410.9,0.75]
["bitfinex","ETHUSD",1719431969176,2.93144,3411.3,3410.9,0.75]
["bitfinex","ETHUSD",1719431969396,2.93131,3411.5,3410.9,0.75]
["bitfinex","ETHUSD",1719431969593,0.3,3411.4,3411.2,0.75]
["bitfinex","ETHUSD",1719431969809,2.93055,3412.4,3411.4,0.75]
["bitfinex","ETHUSD",1719431969982,4.1295,3412.8,3411.4,0.75]
["bitfinex","ETHUSD",1719431969983,2.93038,3412.6,3411.7,1.4909]
["bitfinex","ETHUSD",1719431970191,0.3,3412.2,3411.7,4.42193]
["bitfinex","ETHUSD",1719431970393,3.2307,3412.2,3411.7,1.4909]
["bitfinex","ETHUSD",1719431970598,3.29400645,3412.1,3411.7,0.75]
["bitfinex","ETHUSD",1719431970793,0.36325645,3412.1,3411.7,0.75]
["bitfinex","ETHUSD",1719431971025,2.93041,3412.5,3412.1,0.7409]
["bitfinex","ETHUSD",1719431971210,2.93049,3412.4,3412.1,0.7409]
["bitfinex","ETHUSD",1719431971440,4.1295,3413.2,3411.7,3.68105]
["bitfinex","ETHUSD",1719431971441,2.93038,3412.6,3411.7,3.68105]
["bitfinex","ETHUSD",1719431971617,0.3,3412.1,3411.7,3.68105]
["bitfinex","ETHUSD",1719431971921,2.93026,3412.7,3411.9,0.75]
["bitfinex","ETHUSD",1719431972079,2.93018,3412.8,3411.4,5.459]
["bitfinex","ETHUSD",1719431972279,2.93088,3412.0,3411.4,4.7181]
["bitfinex","ETHUSD",1719431972483,2.93088,3412.0,3411.8,0.7409]
["bitfinex","ETHUSD",1719431972728,2.93066,3412.2,3411.4,7.64939]
["bitfinex","ETHUSD",1719431972883,0.3,3412.1,3411.9,0.7409]
["bitfinex","ETHUSD",1719431973078,0.3,3412.1,3411.4,0.75]
["bitfinex","ETHUSD",1719431973279,2.93108,3411.8,3411.4,0.75]
["bitfinex","ETHUSD",1719431973503,0.293108,3411.8,3411.4,0.75]
["bitfinex","ETHUSD",1719431973713,3.23088,3412.0,3411.4,0.75]
["bitfinex","ETHUSD",1719431973927,2.93088,3412.0,3411.4,0.75]
["bitfinex","ETHUSD",1719431974120,2.93068,3412.2,3411.4,0.75]
["bitfinex","ETHUSD",1719431974328,2.93032,3412.6,3411.4,0.75]
["bitfinex","ETHUSD",1719431974329,0.3,3412.0,3411.4,0.75]
["bitfinex","ETHUSD",1719431974626,0.3,3412.0,3411.1,0.7409]
["bitfinex","ETHUSD",1719431974627,2.9312,3411.6,3411.1,0.7409]
["bitfinex","ETHUSD",1719431974782,0.3,3412.0,3411.1,0.75]
["bitfinex","ETHUSD",1719431974783,2.93085,3412.0,3411.1,0.75]
["bitfinex","ETHUSD",1719431974983,2.93106,3411.8,3411.1,0.75]
["bitfinex","ETHUSD",1719431975407,2.93109,3411.7,3411.1,0.75]
["bitfinex","ETHUSD",1719431975813,0.3,3411.7,3411.1,0.75]
["bitfinex","ETHUSD",1719431976000,0.3,3411.7,3410.8,1.4909]
["bitfinex","ETHUSD",1719431976204,2.93142,3411.4,3410.8,0.75]
["bitfinex","ETHUSD",1719431976589,2.93154,3411.2,3410.5,1.4909]
["bitfinex","ETHUSD",1719431976818,2.93154,3411.2,3410.7,0.75]
["bitfinex","ETHUSD",1719431977126,2.93154,3411.2,3410.5,1.4909]
["bitfinex","ETHUSD",1719431977422,2.93154,3411.2,3410.7,0.75]
["bitfinex","ETHUSD",1719431977888,2.93154,3411.2,3410.5,1.4909]
["bitfinex","ETHUSD",1719431978089,2.93186,3410.8,3410.5,0.7409]
["bitfinex","ETHUSD",1719431978325,2.93186,3410.8,3410.7,0.7409]
["bitfinex","ETHUSD",1719431978642,2.93259,3410.0,3409.4,0.75]
["bitfinex","ETHUSD",1719431978945,2.93227,3410.4,3409.6,0.75]
["bitfinex","ETHUSD",1719431979824,2.93239,3410.2,3409.4,0.75]
["bitfinex","ETHUSD",1719431980026,2.93267,3409.9,3409.4,0.75]
["bitfinex","ETHUSD",1719431980410,2.93267,3409.9,3409.5,0.7409]
["bitfinex","ETHUSD",1719431981225,7.19082,3410.9,3409.7,0.7409]
["bitfinex","ETHUSD",1719431981397,3.23247,3410.1,3409.7,0.7409]
["bitfinex","ETHUSD",1719431981598,2.93279,3409.8,3409.3,0.7409]
["bitfinex","ETHUSD",1719431981819,2.93259,3410.0,3409.5,0.7409]
["bitfinex","ETHUSD",1719431982146,2.93264,3409.9,3409.5,0.7409]
["bitfinex","ETHUSD",1719431982298,3.23264,3409.9,3409.5,0.7409]
["bitfinex","ETHUSD",1719431982502,2.93272,3409.8,3409.5,0.7409]
["bitfinex","ETHUSD",1719431983315,2.93223,3410.4,3409.5,1.4909]
["bitfinex","ETHUSD",1719431983511,0.3,3409.9,3409.5,0.75]
["bitfinex","ETHUSD",1719431983738,2.93229,3410.3,3409.5,0.75]
["bitfinex","ETHUSD",1719431983941,2.93235,3410.3,3409.5,0.75]
["bitfinex","ETHUSD",1719431984159,2.93243,3410.2,3409.5,0.75]
["bitfinex","ETHUSD",1719431984723,0.3,3410.0,3409.9,0.75]
["bitfinex","ETHUSD",1719431984944,2.93209,3410.6,3409.9,0.75]
["bitfinex","ETHUSD",1719431985224,0.3,3410.5,3409.9,0.75]
["bitfinex","ETHUSD",1719431985754,0.3,3410.5,3409.8,2.93271]
["bitfinex","ETHUSD",1719431985755,0.3,3410.5,3410.4,0.75]
["bitfinex","ETHUSD",1719431985976,0.3,3410.5,3410.4,3.6822]
["bitfinex","ETHUSD",1719431986121,2.93136,3411.4,3410.9,0.7409]
["bitfinex","ETHUSD",1719431986516,2.93152,3411.2,3410.6,0.75]
["bitfinex","ETHUSD",1719431986845,0.3,3411.1,3410.9,0.7409]
["bitfinex","ETHUSD",1719431988121,2.93152,3411.2,3410.9,0.7409]
["bitfinex","ETHUSD",1719431988522,3.23152,3411.2,3410.9,0.7409]
["bitfinex","ETHUSD",1719431989263,0.3,3411.2,3410.9,0.7409]
["bitfinex","ETHUSD",1719431990058,0.3,3411.2,3411.1,0.7409]
["bitfinex","ETHUSD",1719431990283,2.93086,3412.0,3411.1,0.7409]
["bitfinex","ETHUSD",1719431990425,2.93086,3412.0,3411.3,0.75]
["bitfinex","ETHUSD",1719431990783,2.93086,3412.0,3411.6,0.7409]
["bitfinex","ETHUSD",1719431990784,0.3,3411.7,3411.6,0.7409]
["bitfinex","ETHUSD",1719431990936,0.3,3411.7,3411.6,0.75]
["bitfinex","ETHUSD",1719431991136,2.93083,3412.0,3411.3,0.75]
["bitfinex","ETHUSD",1719431991357,3.33489,3412.8,3411.3,0.75]
["bitfinex","ETHUSD",1719431991557,0.738169,3412.7,3411.2,0.75]
["bitfinex","ETHUSD",1719431991765,2.93107,3411.8,3411.2,0.75]
["bitfinex","ETHUSD",1719431992271,0.3,3411.9,3411.2,0.75]
["bitfinex","ETHUSD",1719431992489,3.254086,3411.8,3411.2,0.75]
["bitfinex","ETHUSD",1719431992786,2.931,3411.8,3411.2,0.75]
["bitfinex","ETHUSD",1719431992929,0.3,3411.9,3411.2,0.75]
["bitfinex","ETHUSD",1719431993257,0.3,3411.9,3411.5,3.68125]
["bitfinex","ETHUSD",1719431993445,0.3,3411.9,3411.5,0.75]
["bitfinex","ETHUSD",1719431993446,0.3037,3411.9,3411.5,0.75]
["bitfinex","ETHUSD",1719431993827,0.0037,3411.9,3411.5,0.75]
["bitfinex","ETHUSD",1719431994234,0.3037,3411.9,3411.5,0.75]
["bitfinex","ETHUSD",1719431994854,0.0037,3411.9,3411.5,0.75]
["bitfinex","ETHUSD",1719431996862,0.3037,3411.9,3411.5,0.75]
["bitfinex","ETHUSD",1719431997079,0.0037,3411.9,3411.3,0.75]
["bitfinex","ETHUSD",1719431997373,0.0037,3411.9,3411.2,0.75]
["bitfinex","ETHUSD",1719431997686,0.3,3411.8,3411.2,0.75]
["bitfinex","ETHUSD",1719431997835,2.9311,3411.7,3411.1,0.7409]
["bitfinex","ETHUSD",1719431998041,0.0256,3411.9,3411.3,0.75]
["bitfinex","ETHUSD",1719431998777,0.0256,3411.9,3411.5,0.75]
["bitfinex","ETHUSD",1719431999742,0.0256,3411.9,3411.3,0.75]
["bitfinex","ETHUSD",1719432000134,2.931,3411.8,3411.1,1.4909]
["bitfinex","ETHUSD",1719432000341,0.0256,3411.9,3411.1,0.7409]
["bitfinex","ETHUSD",1719432000539,2.93125,3411.6,3411.1,0.7409]
["bitfinex","ETHUSD",1719432001281,0.3,3411.8,3411.1,1.4909]
["bitfinex","ETHUSD",1719432001440,0.0256,3411.9,3411.8,0.75]
["bitfinex","ETHUSD",1719432001641,0.3256,3411.9,3411.8,0.75]
["bitfinex","ETHUSD",1719432001840,0.3256,3411.9,3411.8,3.681]
["bitfinex","ETHUSD",1719432002084,0.0256,3411.9,3411.8,3.681]
["bitfinex","ETHUSD",1719432002250,0.0256,3411.9,3411.8,6.612]
["bitfinex","ETHUSD",1719432003545,0.0256,3411.9,3411.8,3.681]
["bitfinex","ETHUSD",1719432003891,0.0256,3411.9,3411.8,0.75]
["bitfinex","ETHUSD",1719432005039,0.0256,3411.9,3411.6,0.75]
["bitfinex","ETHUSD",1719432005244,2.93148,3411.3,3410.8,0.75]
["bitfinex","ETHUSD",1719432005793,0.0256,3411.9,3411.0,0.7409]
["bitfinex","ETHUSD",1719432005794,2.93158,3411.2,3411.0,0.7409]
["bitfinex","ETHUSD",1719432005956,2.9316,3411.1,3411.0,0.7409]
["bitfinex","ETHUSD",1719432006143,2.93101,3411.8,3410.5,0.7409]
["bitfinex","ETHUSD",1719432006345,2.93226,3410.4,3409.9,1.4909]
["bitfinex","ETHUSD",1719432006588,7.2263,3411.6,3409.9,0.7409]
["bitfinex","ETHUSD",1719432006589,2.93215,3410.5,3409.9,0.7409]
["bitfinex","ETHUSD",1719432006905,2.93165,3411.1,3409.9,0.75]
["bitfinex","ETHUSD",1719432007192,0.0256,3411.9,3410.8,0.75]
["bitfinex","ETHUSD",1719432007349,2.9315,3411.3,3410.8,0.75]
["bitfinex","ETHUSD",1719432007545,0.0256,3411.9,3411.3,0.75]
["bitfinex","ETHUSD",1719432007752,0.3,3411.4,3411.3,0.75]
["bitfinex","ETHUSD",1719432008303,0.3,3411.4,3411.3,10.82746]
["bitfinex","ETHUSD",1719432008483,0.0256,3411.9,3411.8,3.681]
["bitfinex","ETHUSD",1719432009003,0.0256,3411.9,3411.8,6.612]
["bitfinex","ETHUSD",1719432009505,0.0219,3411.9,3411.8,4.4219]
["bitfinex","ETHUSD",1719432010006,0.0219,3411.9,3411.8,7.3529]
["bitfinex","ETHUSD",1719432010487,0.0219,3411.9,3411.8,4.4219]
["bitfinex","ETHUSD",1719432010691,0.0219,3411.9,3411.8,7.3529]
["bitfinex","ETHUSD",1719432012082,0.0219,3411.9,3411.8,4.4219]
["bitfinex","ETHUSD",1719432012309,0.0219,3411.9,3411.8,1.4909]
["bitfinex","ETHUSD",1719432012651,0.0256,3411.9,3411.8,1.4909]
["bitfinex","ETHUSD",1719432013043,0.0256,3411.9,3411.8,1.4409]
["bitfinex","ETHUSD",1719432013487,0.0256,3411.9,3411.8,6.612]
["bitfinex","ETHUSD",1719432013699,0.0256,3411.9,3411.8,0.75]
["bitfinex","ETHUSD",1719432014589,0.0256,3411.9,3411.8,6.612]
["bitfinex","ETHUSD",1719432014770,0.0256,3411.9,3411.8,7.3029]
["bitfinex","ETHUSD",1719432015160,0.0256,3411.9,3411.8,1.4409]
["bitfinex","ETHUSD",1719432015900,0.0256,3411.9,3411.2,0.6909]
["bitfinex","ETHUSD",1719432016208,2.93131,3411.5,3410.5,1.4409]
["bitfinex","ETHUSD",1719432016354,0.3,3411.3,3410.9,0.75]
["bitfinex","ETHUSD",1719432016785,0.0256,3411.9,3411.3,0.75]
["bitfinex","ETHUSD",1719432016984,0.0256,3411.9,3411.6,0.75]
["bitfinex","ETHUSD",1719432017482,0.0256,3411.9,3411.8,0.75]
["bitfinex","ETHUSD",1719432017483,0.0037,3411.9,3411.8,0.75]
["bitfinex","ETHUSD",1719432017882,0.0037,3411.9,3411.4,2.93128]
["bitfinex","ETHUSD",1719432017883,0.0037,3411.9,3411.6,0.75]
["bitfinex","ETHUSD",1719432018183,0.0037,3411.9,3411.0,0.75]
["bitfinex","ETHUSD",1719432018184,2.93117,3411.6,3411.0,0.75]
["bitfinex","ETHUSD",1719432018389,2.93117,3411.6,3410.7,2.93194]
["bitfinex","ETHUSD",1719432018390,3.517759,3411.6,3410.9,0.75]
["bitfinex","ETHUSD",1719432018639,2.93149,3411.3,3410.6,0.75]
["bitfinex","ETHUSD",1719432018927,0.0037,3411.9,3410.2,2.93232]
["bitfinex","ETHUSD",1719432018928,2.93192,3410.8,3410.2,0.75]
["bitfinex","ETHUSD",1719432019086,4.2712,3411.1,3409.7,0.6909]
["bitfinex","ETHUSD",1719432019295,4.2712,3411.1,3409.0,7.3]
["bitfinex","ETHUSD",1719432019296,2.93238,3410.2,3409.8,0.75]
["bitfinex","ETHUSD",1719432019701,2.93221,3410.4,3409.6,0.75]
["bitfinex","ETHUSD",1719432019702,2.93246,3410.1,3409.6,0.75]
["bitfinex","ETHUSD",1719432020037,2.93221,3410.4,3409.7,0.75]
["bitfinex","ETHUSD",1719432020343,2.9323,3410.3,3409.7,1.4409]
["bitfinex","ETHUSD",1719432020487,0.3,3410.4,3409.9,0.75]
["bitfinex","ETHUSD",1719432020686,2.93204,3410.6,3409.9,0.75]
["bitfinex","ETHUSD",1719432020986,2.93244,3410.2,3409.8,0.6909]
["bitfinex","ETHUSD",1719432021561,2.93221,3410.4,3410.0,0.6909]
["bitfinex","ETHUSD",1719432021684,0.3,3410.5,3410.0,0.6909]
["bitfinex","ETHUSD",1719432021685,0.3525406,3410.3,3410.0,0.6909]
["bitfinex","ETHUSD",1719432022018,3.23231,3410.3,3410.0,0.6909]
["bitfinex","ETHUSD",1719432022399,2.93239,3410.2,3410.0,0.6909]
["bitfinex","ETHUSD",1719432022734,0.3,3410.3,3410.0,0.6909]
["bitfinex","ETHUSD",1719432023041,2.933,3409.5,3408.5,0.75]
["bitfinex","ETHUSD",1719432023332,2.93272,3409.9,3408.4,0.75]
["bitfinex","ETHUSD",1719432023547,2.93322,3409.3,3408.6,0.75]
["bitfinex","ETHUSD",1719432023750,2.93324,3409.2,3408.6,0.75]
["bitfinex","ETHUSD",1719432024027,2.93333,3409.1,3408.4,0.75]
["bitfinex","ETHUSD",1719432024232,4.0998,3409.3,3408.1,0.75]
["bitfinex","ETHUSD",1719432024532,2.93368,3408.7,3408.1,0.75]
["bitfinex","ETHUSD",1719432024835,4.0998,3409.3,3407.3,4.0107]
["bitfinex","ETHUSD",1719432024836,2.93408,3408.3,3407.8,0.75]
["bitfinex","ETHUSD",1719432025192,0.323368,3408.7,3407.8,0.75]
["bitfinex","ETHUSD",1719432025502,2.93428,3408.0,3407.8,0.75]
["bitfinex","ETHUSD",1719432025718,2.93406,3408.3,3407.8,0.75]
["bitfinex","ETHUSD",1719432025918,2.93411,3408.2,3407.8,0.75]
["bitfinex","ETHUSD",1719432026130,4.507211,3408.1,3406.8,0.75]
["bitfinex","ETHUSD",1719432026338,2.93495,3407.3,3406.8,0.75]
["bitfinex","ETHUSD",1719432026639,2.93537,3406.8,3406.5,0.75]
["bitfinex","ETHUSD",1719432027035,2.93516,3407.0,3406.5,0.75]
["bitfinex","ETHUSD",1719432027036,2.93496,3407.2,3406.5,0.75]
["bitfinex","ETHUSD",1719432027357,2.93496,3407.2,3406.7,0.75]
["bitfinex","ETHUSD",1719432027528,0.293451,3407.7,3406.7,0.75]
["bitfinex","ETHUSD",1719432027729,2.93465,3407.6,3407.2,0.75]
["bitfinex","ETHUSD",1719432028151,2.9347,3407.5,3407.2,0.75]
["bitfinex","ETHUSD",1719432028482,2.93454,3407.7,3407.2,0.75]
["bitfinex","ETHUSD",1719432028773,0.42394,3407.9,3407.2,0.75]
["bitfinex","ETHUSD",1719432029079,0.759762,3407.8,3406.4,0.75]
["bitfinex","ETHUSD",1719432029278,2.93468,3407.6,3407.0,0.75]
["bitfinex","ETHUSD",1719432029578,1.0052742,3407.6,3407.0,0.75]
["bitfinex","ETHUSD",1719432029776,0.3,3407.6,3407.1,0.75]
["bitfinex","ETHUSD",1719432029941,0.3,3407.6,3407.4,0.75]
["bitfinex","ETHUSD",1719432030472,0.0256,3408.0,3407.4,0.75]
["bitfinex","ETHUSD",1719432030473,3.2344,3407.9,3407.4,0.75]
["bitfinex","ETHUSD",1719432030687,2.9344,3407.9,3407.4,0.75]
["bitfinex","ETHUSD",1719432030850,0.596,3407.8,3407.4,0.75]
["bitfinex","ETHUSD",1719432031038,0.296,3407.8,3407.2,0.75]
["bitfinex","ETHUSD",1719432031238,2.93491,3407.3,3407.0,0.75]
["bitfinex","ETHUSD",1719432031649,2.93457,3407.7,3407.0,0.75]
["bitfinex","ETHUSD",1719432031851,0.3,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1719432032063,0.3,3407.6,3407.5,5.8694]
["bitfinex","ETHUSD",1719432032272,0.0256,3408.0,3407.9,0.75]
["bitfinex","ETHUSD",1719432032477,0.0037,3408.0,3407.9,0.75]
["bitfinex","ETHUSD",1719432034053,0.0037,3408.0,3407.9,3.68435]
["bitfinex","ETHUSD",1719432034783,0.0037,3408.0,3407.9,6.6187]
["bitfinex","ETHUSD",1719432034982,0.00043479,3408.0,3407.9,13.5644]
["bitfinex","ETHUSD",1719432035135,0.00043479,3408.0,3407.9,16.49875]
["bitfinex","ETHUSD",1719432035341,2.93272,3409.8,3407.9,16.49875]
["bitfinex","ETHUSD",1719432035342,0.5088537,3410.1,3409.4,0.75]
["bitfinex","ETHUSD",1719432035556,2.93244,3410.2,3407.9,13.06775629]
["bitfinex","ETHUSD",1719432035557,2.93244,3410.2,3409.6,0.75]
["bitfinex","ETHUSD",1719432035759,4.1541,3410.6,3409.6,0.75]
["bitfinex","ETHUSD",1719432035999,2.93229,3410.3,3409.6,0.75]
["bitfinex","ETHUSD",1719432036378,3.34753,3410.5,3410.0,0.75]
["bitfinex","ETHUSD",1719432036379,0.41541,3410.5,3410.0,0.75]
["bitfinex","ETHUSD",1719432036578,2.93175,3411.0,3410.0,3.68254]
["bitfinex","ETHUSD",1719432036872,6.93482,3411.2,3410.2,0.75]
["bitfinex","ETHUSD",1719432036873,2.93184,3410.9,3410.2,0.75]
["bitfinex","ETHUSD",1719432037060,0.3,3410.6,3410.2,0.75]
["bitfinex","ETHUSD",1719432037585,2.93186,3410.8,3410.2,0.75]
["bitfinex","ETHUSD",1719432037885,0.3,3410.7,3410.2,0.75]
["bitfinex","ETHUSD",1719432038971,2.93246,3410.1,3409.6,0.75]
["bitfinex","ETHUSD",1719432039209,0.3,3410.7,3409.6,0.75]
["bitfinex","ETHUSD",1719432039210,2.93238,3410.2,3409.6,0.75]
["bitfinex","ETHUSD",1719432039466,2.93238,3410.2,3409.0,3.0]
["bitfinex","ETHUSD",1719432039467,0.293238,3410.1,3409.8,0.75]
["bitfinex","ETHUSD",1719432039686,2.93221,3410.4,3409.8,0.75]
["bitfinex","ETHUSD",1719432040204,3.33194,3411.1,3410.5,0.75]
["bitfinex","ETHUSD",1719432040400,0.3,3411.0,3410.5,0.75]
["bitfinex","ETHUSD",1719432040616,0.18328523,3411.0,3410.5,0.75]
["bitfinex","ETHUSD",1719432040761,2.93153,3411.2,3410.5,0.75]
["bitfinex","ETHUSD",1719432040961,2.93089,3412.0,3411.1,0.75]
["bitfinex","ETHUSD",1719432041200,2.93092,3411.9,3411.3,0.75]
["bitfinex","ETHUSD",1719432041397,2.93072,3412.2,3411.3,0.75]
["bitfinex","ETHUSD",1719432041398,2.93078,3412.1,3411.3,0.75]
["bitfinex","ETHUSD",1719432041598,3.658302,3412.1,3411.3,0.75]
["bitfinex","ETHUSD",1719432041807,0.727522,3412.1,3411.6,0.75]
["bitfinex","ETHUSD",1719432041975,2.92988,3413.1,3412.0,0.75]
["bitfinex","ETHUSD",1719432041976,7.2744,3413.1,3412.0,0.75]
["bitfinex","ETHUSD",1719432042176,3.222968,3413.0,3412.4,0.75]
["bitfinex","ETHUSD",1719432042693,2.93006,3412.9,3412.4,0.75]
["bitfinex","ETHUSD",1719432043009,0.292988,3413.0,3412.2,0.75]
["bitfinex","ETHUSD",1719432043180,0.3,3412.9,3412.2,0.75]
["bitfinex","ETHUSD",1719432043664,2.93015,3412.8,3412.2,0.75]
["bitfinex","ETHUSD",1719432044040,2.93025,3412.7,3412.0,0.75]
["bitfinex","ETHUSD",1719432044159,3.253265,3412.7,3412.0,0.75]
["bitfinex","ETHUSD",1719432044674,0.623015,3412.7,3412.3,0.75]
["bitfinex","ETHUSD",1719432045023,2.92982,3413.2,3412.5,0.75]
["bitfinex","ETHUSD",1719432045299,2.92963,3413.4,3412.5,0.75]
["bitfinex","ETHUSD",1719432045300,3.22988,3413.1,3412.5,0.75]
["bitfinex","ETHUSD",1719432045507,2.92988,3413.1,3412.5,0.75]
["bitfinex","ETHUSD",1719432045812,0.292988,3413.0,3412.5,0.75]
["bitfinex","ETHUSD",1719432045962,3.222968,3413.0,3412.5,0.75]
["bitfinex","ETHUSD",1719432046164,2.92998,3413.0,3412.5,0.75]
["bitfinex","ETHUSD",1719432046398,2.92972,3413.3,3412.5,0.75]
["bitfinex","ETHUSD",1719432046738,0.3,3413.1,3412.5,0.75]
["bitfinex","ETHUSD",1719432047201,2.93016,3412.8,3412.3,0.75]
["bitfinex","ETHUSD",1719432047361,2.93016,3412.8,3411.7,5.93108]
["bitfinex","ETHUSD",1719432047362,0.322972,3413.1,3412.5,0.75]
["bitfinex","ETHUSD",1719432047564,2.92989,3413.1,3412.5,0.75]
["bitfinex","ETHUSD",1719432047767,2.92964,3413.4,3412.8,0.75]
["bitfinex","ETHUSD",1719432048074,0.3,3412.9,3412.8,0.75]
["bitfinex","ETHUSD",1719432048273,3.222704,3413.3,3412.8,0.75]
["bitfinex","ETHUSD",1719432048998,2.92994,3413.1,3412.8,0.75]
["bitfinex","ETHUSD",1719432049307,2.9298,3413.2,3412.8,0.75]
["bitfinex","ETHUSD",1719432049512,0.0219,3413.3,3412.8,0.75]
["bitfinex","ETHUSD",1719432050302,0.0219,3413.3,3413.0,0.75]
["bitfinex","ETHUSD",1719432051437,0.0219,3413.3,3412.3,2.93056]
["bitfinex","ETHUSD",1719432051438,0.0219,3413.3,3412.8,0.75]
["bitfinex","ETHUSD",1719432052321,2.95163,3413.3,3412.8,0.75]
["bitfinex","ETHUSD",1719432052735,0.0219,3413.3,3412.8,0.75]
["bitfinex","ETHUSD",1719432052887,0.0219,3413.3,3413.1,0.75]
["bitfinex","ETHUSD",1719432053086,0.0219,3413.3,3413.2,0.0360289]
["bitfinex","ETHUSD",1719432053293,0.0219,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1719432054117,0.0219,3413.3,3413.2,5.8596]
["bitfinex","ETHUSD",1719432054323,0.4,3414.7,3413.9,0.75]
["bitfinex","ETHUSD",1719432054522,0.4,3414.7,3413.3,4.1619]
["bitfinex","ETHUSD",1719432054523,0.4,3414.7,3414.5,0.75]
["bitfinex","ETHUSD",1719432054829,0.4,3414.7,3414.6,5.8572]
["bitfinex","ETHUSD",1719432055032,0.4,3414.7,3414.6,8.8572]
["bitfinex","ETHUSD",1719432055329,0.4,3414.7,3414.6,9.6072]
["bitfinex","ETHUSD",1719432055492,0.4,3414.7,3414.6,6.6786]
["bitfinex","ETHUSD",1719432055838,0.4,3414.7,3414.6,3.75]
["bitfinex","ETHUSD",1719432055990,0.4,3414.7,3414.6,0.75]
["bitfinex","ETHUSD",1719432056590,0.4,3414.7,3414.6,3.6786]
["bitfinex","ETHUSD",1719432056828,0.4,3414.7,3414.6,6.6786]
["bitfinex","ETHUSD",1719432057039,0.4,3414.7,3414.6,0.75]
["bitfinex","ETHUSD",1719432057241,0.4,3414.7,3414.4,0.75]
["bitfinex","ETHUSD",1719432057399,0.4,3414.7,3414.6,0.75]
["bitfinex","ETHUSD",1719432059845,0.4,3414.7,3414.6,6.6072]
["bitfinex","ETHUSD",1719432060040,0.4,3414.7,3414.6,3.6786]
["bitfinex","ETHUSD",1719432060257,0.4,3414.7,3414.6,0.75]
["bitfinex","ETHUSD",1719432060553,0.4,3414.7,3413.7,7.1771]
["bitfinex","ETHUSD",1719432060753,0.4,3414.7,3414.4,0.75]
["bitfinex","ETHUSD",1719432060754,0.332843,3414.6,3414.4,0.75]
["bitfinex","ETHUSD",1719432060954,0.4,3414.7,3414.4,0.75]
["bitfinex","ETHUSD",1719432061116,2.92874,3414.5,3414.1,0.75]
["bitfinex","ETHUSD",1719432061312,0.625728,3414.5,3414.1,0.75]
["bitfinex","ETHUSD",1719432061741,0.625728,3414.5,3413.5,2.92953]
["bitfinex","ETHUSD",1719432061742,0.4,3414.7,3414.6,0.75]
["bitfinex","ETHUSD",1719432062117,0.4,3414.7,3414.6,6.66576227]
["bitfinex","ETHUSD",1719432062414,0.04709823,3414.7,3414.6,6.6072]
["bitfinex","ETHUSD",1719432062726,0.04709823,3414.7,3414.6,9.5358]
["bitfinex","ETHUSD",1719432063459,0.1197107,3416.0,3414.6,9.5358]
["bitfinex","ETHUSD",1719432063460,0.1197107,3416.0,3415.9,0.75]
["bitfinex","ETHUSD",1719432063679,0.1197107,3416.0,3415.9,3.67748]
["bitfinex","ETHUSD",1719432064556,0.1197107,3416.0,3415.9,0.75]
["bitfinex","ETHUSD",1719432064726,0.1197107,3416.0,3415.9,3.67748]
["bitfinex","ETHUSD",1719432065240,0.1197107,3416.0,3415.9,6.60496]
["bitfinex","ETHUSD",1719432065601,0.1197107,3416.0,3415.9,13.72424]
["bitfinex","ETHUSD",1719432065752,0.47053151,3417.3,3415.9,13.72424]
["bitfinex","ETHUSD",1719432065753,0.47053151,3417.3,3417.0,0.75]
["bitfinex","ETHUSD",1719432066637,0.47053151,3417.3,3417.2,0.75]
["bitfinex","ETHUSD",1719432067256,3.73654266,3417.3,3417.0,0.75]
["bitfinex","ETHUSD",1719432067449,0.47053151,3417.3,3417.0,0.75]
["bitfinex","ETHUSD",1719432067662,0.47053151,3417.3,3417.2,0.75]
["bitfinex","ETHUSD",1719432067865,0.47053151,3417.3,3417.0,0.75]
["bitfinex","ETHUSD",1719432068238,0.47053151,3417.3,3416.3,2.92712]
["bitfinex","ETHUSD",1719432068239,2.92653,3417.1,3416.3,0.75]
["bitfinex","ETHUSD",1719432068462,2.92638,3417.2,3416.7,0.75]
["bitfinex","ETHUSD",1719432068670,0.33970615,3417.0,3416.7,0.75]
["bitfinex","ETHUSD",1719432068837,0.3,3417.2,3415.4,3.0]
["bitfinex","ETHUSD",1719432068838,2.92671,3416.8,3416.5,0.75]
["bitfinex","ETHUSD",1719432069054,2.92688,3416.6,3416.5,0.75]
["bitfinex","ETHUSD",1719432069382,3.512239,3416.6,3416.5,0.75]
["bitfinex","ETHUSD",1719432069547,0.585359,3416.6,3416.5,0.75]
["bitfinex","ETHUSD",1719432069751,2.92643,3417.2,3416.7,0.75]
["bitfinex","ETHUSD",1719432069994,2.92646,3417.1,3416.7,0.75]
["bitfinex","ETHUSD",1719432070153,0.33969915,3417.0,3416.7,0.75]
["bitfinex","ETHUSD",1719432070549,0.33969915,3417.0,3416.4,0.75]
["bitfinex","ETHUSD",1719432070756,2.92668,3416.9,3416.6,0.75]
["bitfinex","ETHUSD",1719432071099,2.92654,3417.0,3416.7,0.75]
["bitfinex","ETHUSD",1719432071265,3.26624115,3417.0,3416.7,0.75]
["bitfinex","ETHUSD",1719432071475,0.47053151,3417.3,3417.2,0.75]
["bitfinex","ETHUSD",1719432072597,2.92668,3416.9,3416.7,0.75]
["bitfinex","ETHUSD",1719432072891,0.47053151,3417.3,3416.7,0.75]
["bitfinex","ETHUSD",1719432073106,0.33967415,3417.2,3416.7,0.75]
["bitfinex","ETHUSD",1719432073302,0.33967415,3417.2,3417.1,0.75]
["bitfinex","ETHUSD",1719432073512,2.92637,3417.2,3416.8,0.75]
["bitfinex","ETHUSD",1719432073665,3.22637,3417.2,3416.8,0.75]
["bitfinex","ETHUSD",1719432074065,0.3,3417.2,3416.8,0.75]
["bitfinex","ETHUSD",1719432074286,0.66230515,3417.2,3416.0,0.75]
["bitfinex","ETHUSD",1719432074471,4.1146,3416.0,3415.2,0.75]
["bitfinex","ETHUSD",1719432074695,4.1146,3416.0,3414.7,0.75]
["bitfinex","ETHUSD",1719432074919,2.92808,3415.3,3414.7,0.75]
["bitfinex","ETHUSD",1719432075083,2.9282,3415.1,3414.7,0.75]
["bitfinex","ETHUSD",1719432075415,0.585628,3415.1,3414.0,0.75]
["bitfinex","ETHUSD",1719432075620,0.585628,3415.1,3413.2,4.2807]
["bitfinex","ETHUSD",1719432075621,3.0,3415.9,3414.4,0.75]
["bitfinex","ETHUSD",1719432075773,2.92815,3415.2,3414.6,0.75]
["bitfinex","ETHUSD",1719432075974,2.92815,3415.2,3414.4,0.75]
["bitfinex","ETHUSD",1719432075975,0.3,3415.0,3414.4,0.75]
["bitfinex","ETHUSD",1719432076198,2.92847,3414.8,3414.4,0.75]
["bitfinex","ETHUSD",1719432076399,2.92878,3414.4,3414.0,0.75]
["bitfinex","ETHUSD",1719432076910,1.075356,3415.7,3414.5,0.75]
["bitfinex","ETHUSD",1719432077071,2.92806,3415.3,3415.0,0.75]
["bitfinex","ETHUSD",1719432077427,2.92806,3415.3,3414.3,2.92885]
["bitfinex","ETHUSD",1719432077428,4.1146,3416.0,3414.8,0.75]
["bitfinex","ETHUSD",1719432077709,4.1146,3416.0,3413.2,4.2807]
["bitfinex","ETHUSD",1719432077710,2.92825,3415.0,3414.9,0.75]
["bitfinex","ETHUSD",1719432077873,2.92818,3415.1,3414.9,0.75]
["bitfinex","ETHUSD",1719432078314,2.92842,3414.8,3414.5,0.75]
["bitfinex","ETHUSD",1719432078623,0.292818,3415.0,3414.3,0.75]
["bitfinex","ETHUSD",1719432078787,0.292818,3415.0,3413.2,4.2807]
["bitfinex","ETHUSD",1719432078788,0.3,3415.0,3414.1,0.75]
["bitfinex","ETHUSD",1719432079113,3.9911,3414.6,3413.2,0.75]
["bitfinex","ETHUSD",1719432079340,2.93031,3412.6,3412.4,0.75]
["bitfinex","ETHUSD",1719432079486,3.9911,3414.6,3411.6,4.2327]
["bitfinex","ETHUSD",1719432079487,2.92934,3413.8,3412.2,0.75]
["bitfinex","ETHUSD",1719432079690,2.92934,3413.8,3411.3,2.93142]
["bitfinex","ETHUSD",1719432079691,2.93074,3412.2,3412.1,0.75]
["bitfinex","ETHUSD",1719432079888,2.93083,3412.0,3411.8,0.75]
["bitfinex","ETHUSD",1719432080213,7.0781,3413.4,3411.8,0.75]
["bitfinex","ETHUSD",1719432080214,2.92982,3413.2,3411.8,0.75]
["bitfinex","ETHUSD",1719432080532,0.3,3412.2,3412.1,0.75]
["bitfinex","ETHUSD",1719432080676,0.55,3413.2,3412.1,0.75]
["bitfinex","ETHUSD",1719432080871,0.3,3412.5,3412.1,0.75]
["bitfinex","ETHUSD",1719432081142,0.3,3412.5,3412.3,0.75]
["bitfinex","ETHUSD",1719432081271,0.3,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1719432081471,0.3,3412.5,3412.3,5.0367]
["bitfinex","ETHUSD",1719432081472,2.92866,3414.6,3413.7,0.75]
["bitfinex","ETHUSD",1719432081684,4.3247,3414.9,3413.5,0.75]
["bitfinex","ETHUSD",1719432081979,2.92894,3414.3,3413.5,0.75]
["bitfinex","ETHUSD",1719432082214,4.2583,3415.5,3414.3,0.75]
["bitfinex","ETHUSD",1719432082511,4.2583,3415.5,3414.2,0.75]
["bitfinex","ETHUSD",1719432082673,2.9286,3414.6,3414.0,0.75]
["bitfinex","ETHUSD",1719432082874,2.92846,3414.8,3414.3,0.75]
["bitfinex","ETHUSD",1719432083121,2.92853,3414.7,3414.3,0.75]
["bitfinex","ETHUSD",1719432083310,0.3,3414.5,3414.0,0.75]
["bitfinex","ETHUSD",1719432083616,0.3,3414.5,3414.2,0.75]
["bitfinex","ETHUSD",1719432083828,2.92885,3414.3,3413.8,0.75]
["bitfinex","ETHUSD",1719432083976,2.92897,3414.2,3413.8,0.75]
["bitfinex","ETHUSD",1719432084176,0.468413,3415.3,3414.0,0.75]
["bitfinex","ETHUSD",1719432084384,6.47139,3416.1,3412.6,2.93031]
["bitfinex","ETHUSD",1719432084385,2.92825,3415.0,3414.3,0.75]
["bitfinex","ETHUSD",1719432084591,0.3,3414.6,3414.3,0.75]
["bitfinex","ETHUSD",1719432084785,0.3,3414.6,3414.5,0.75]
["bitfinex","ETHUSD",1719432085043,0.3,3414.6,3414.5,3.67868]
["bitfinex","ETHUSD",1719432085320,4.0214,3416.1,3415.0,0.75]
["bitfinex","ETHUSD",1719432085536,2.9274,3416.0,3415.0,0.75]
["bitfinex","ETHUSD",1719432085700,2.92662,3417.0,3414.0,3.0]
["bitfinex","ETHUSD",1719432085701,4.3242,3417.2,3416.0,0.75]
["bitfinex","ETHUSD",1719432085898,4.3242,3417.2,3414.9,4.0282]
["bitfinex","ETHUSD",1719432085899,2.92679,3416.8,3416.2,0.75]
["bitfinex","ETHUSD",1719432086098,0.47947315,3417.1,3416.7,0.75]
["bitfinex","ETHUSD",1719432086414,2.92661,3417.0,3416.5,0.75]
["bitfinex","ETHUSD",1719432086612,0.3,3417.0,3416.7,0.75]
["bitfinex","ETHUSD",1719432086959,0.3,3417.0,3416.1,0.75]
["bitfinex","ETHUSD",1719432086960,2.92696,3416.6,3416.1,0.75]
["bitfinex","ETHUSD",1719432087242,2.92688,3416.6,3416.1,0.75]
["bitfinex","ETHUSD",1719432087403,2.92714,3416.3,3416.1,0.75]
["bitfinex","ETHUSD",1719432087601,0.292714,3416.2,3416.1,0.75]
["bitfinex","ETHUSD",1719432087905,0.3,3416.4,3416.1,0.75]
["bitfinex","ETHUSD",1719432088300,2.92714,3416.3,3416.1,0.75]
["bitfinex","ETHUSD",1719432088530,2.92715,3416.3,3416.1,0.75]
["bitfinex","ETHUSD",1719432088736,0.3,3416.4,3416.1,0.75]
["bitfinex","ETHUSD",1719432089118,0.622703,3416.4,3415.7,0.75]
["bitfinex","ETHUSD",1719432089444,0.622703,3416.4,3415.0,0.75]
["bitfinex","ETHUSD",1719432089445,2.92788,3415.5,3415.0,0.75]
["bitfinex","ETHUSD",1719432089605,0.3,3416.4,3415.6,2.92771]
["bitfinex","ETHUSD",1719432089808,7.09053,3418.1,3416.8,0.75]
["bitfinex","ETHUSD",1719432089809,2.9257,3418.0,3416.8,0.75]
["bitfinex","ETHUSD",1719432090008,2.9257,3418.0,3415.1,7.6251]
["bitfinex","ETHUSD",1719432090009,2.92593,3417.8,3417.0,0.75]
["bitfinex","ETHUSD",1719432090239,4.1649,3418.1,3417.0,0.75]
["bitfinex","ETHUSD",1719432090240,2.9262,3417.4,3417.0,0.75]
["bitfinex","ETHUSD",1719432090566,4.1649,3418.1,3417.0,0.75]
["bitfinex","ETHUSD",1719432090567,3.39683151,3417.3,3417.0,0.75]
["bitfinex","ETHUSD",1719432090708,0.3,3417.2,3417.0,0.75]
["bitfinex","ETHUSD",1719432090903,0.3,3417.2,3415.5,7.186862]
["bitfinex","ETHUSD",1719432090904,2.92646,3417.1,3416.7,0.75]
["bitfinex","ETHUSD",1719432091136,0.3,3417.2,3416.9,0.75]
["bitfinex","ETHUSD",1719432091308,0.47053151,3417.3,3416.9,0.75]
["bitfinex","ETHUSD",1719432091504,0.3,3417.1,3416.9,0.75]
["bitfinex","ETHUSD",1719432091708,2.92672,3416.8,3416.4,0.75]
["bitfinex","ETHUSD",1719432091946,2.92695,3416.6,3415.9,0.75]
["bitfinex","ETHUSD",1719432092106,0.585368,3416.5,3415.9,0.75]
["bitfinex","ETHUSD",1719432092306,0.3,3416.5,3416.4,0.75]
["bitfinex","ETHUSD",1719432092549,0.3,3416.5,3416.0,0.75]
["bitfinex","ETHUSD",1719432092857,0.3,3416.5,3414.5,3.544]
["bitfinex","ETHUSD",1719432092858,2.92774,3415.7,3415.3,0.75]
["bitfinex","ETHUSD",1719432093145,4.2697,3416.9,3415.6,0.75]
["bitfinex","ETHUSD",1719432093355,2.92757,3415.8,3415.6,0.75]
["bitfinex","ETHUSD",1719432093506,2.92775,3415.6,3415.1,0.75]
["bitfinex","ETHUSD",1719432093710,2.92768,3415.7,3414.9,0.75]
["bitfinex","ETHUSD",1719432094057,2.92768,3415.7,3414.8,0.75]
["bitfinex","ETHUSD",1719432094058,2.9283,3415.0,3414.8,0.75]
["bitfinex","ETHUSD",1719432094203,7.2132,3415.6,3414.1,0.75]
["bitfinex","ETHUSD",1719432094412,2.92861,3414.6,3414.1,0.75]
["bitfinex","ETHUSD",1719432094926,2.92888,3414.3,3414.1,0.75]
["bitfinex","ETHUSD",1719432095330,2.92869,3414.5,3414.1,0.75]
["bitfinex","ETHUSD",1719432095532,0.3,3414.8,3413.9,0.75]
["bitfinex","ETHUSD",1719432095757,2.92902,3414.2,3413.7,0.75]
["bitfinex","ETHUSD",1719432095968,2.92882,3414.4,3414.1,0.75]
["bitfinex","ETHUSD",1719432096123,2.92887,3414.3,3414.1,0.75]
["bitfinex","ETHUSD",1719432096324,2.92913,3414.0,3413.8,0.75]
["bitfinex","ETHUSD",1719432096519,2.92904,3414.1,3413.8,0.75]
["bitfinex","ETHUSD",1719432096721,2.92926,3413.9,3413.5,0.75]
["bitfinex","ETHUSD",1719432097060,2.9292,3413.9,3413.5,0.75]
["bitfinex","ETHUSD",1719432097568,2.92915,3414.0,3413.7,0.75]
["bitfinex","ETHUSD",1719432097719,0.3,3414.2,3413.7,0.75]
["bitfinex","ETHUSD",1719432097918,2.92926,3413.9,3413.7,0.75]
["bitfinex","ETHUSD",1719432098123,2.92912,3414.0,3413.5,0.75]
["bitfinex","ETHUSD",1719432098547,2.92935,3413.8,3413.5,0.75]
["bitfinex","ETHUSD",1719432098745,2.92956,3413.5,3413.4,0.75]
["bitfinex","ETHUSD",1719432098952,3.087,3415.0,3413.6,0.75]
["bitfinex","ETHUSD",1719432099133,0.3,3413.9,3413.6,0.75]
["bitfinex","ETHUSD",1719432099333,7.418971,3415.6,3413.4,0.75]
["bitfinex","ETHUSD",1719432099519,2.92917,3414.0,3413.4,0.75]
["bitfinex","ETHUSD",1719432099719,2.92935,3413.8,3413.4,0.75]
["bitfinex","ETHUSD",1719432100165,2.92917,3414.0,3413.4,0.75]
["bitfinex","ETHUSD",1719432100322,3.22917,3414.0,3413.4,0.75]
["bitfinex","ETHUSD",1719432100525,2.92931,3413.8,3413.4,0.75]
["bitfinex","ETHUSD",1719432100733,2.92917,3414.0,3413.4,0.75]
["bitfinex","ETHUSD",1719432100923,2.92921,3413.9,3413.4,0.75]
["bitfinex","ETHUSD",1719432101325,2.92944,3413.7,3413.4,0.75]
["bitfinex","ETHUSD",1719432101552,2.92943,3413.7,3413.4,0.75]
["bitfinex","ETHUSD",1719432101981,2.92922,3413.9,3413.4,0.75]
["bitfinex","ETHUSD",1719432102185,2.92911,3414.1,3413.8,0.75]
["bitfinex","ETHUSD",1719432102483,2.92849,3414.8,3413.8,0.75]
["bitfinex","ETHUSD",1719432102641,0.347849,3414.7,3413.8,0.75]
["bitfinex","ETHUSD",1719432102979,2.92908,3414.1,3413.8,0.75]
["bitfinex","ETHUSD",1719432103687,2.92885,3414.3,3413.6,0.75]
["bitfinex","ETHUSD",1719432103888,2.92885,3414.3,3412.7,6.23650081]
["bitfinex","ETHUSD",1719432103889,2.92971,3413.3,3413.2,0.75]
["bitfinex","ETHUSD",1719432104241,2.9298,3413.2,3412.9,0.75]
["bitfinex","ETHUSD",1719432104443,2.9298,3413.2,3412.7,0.75]
["bitfinex","ETHUSD",1719432104444,2.92997,3413.0,3412.7,0.75]
["bitfinex","ETHUSD",1719432104643,2.92997,3413.0,3412.9,0.75]
["bitfinex","ETHUSD",1719432104863,2.92997,3413.0,3412.7,0.75]
["bitfinex","ETHUSD",1719432105049,2.93007,3412.9,3412.7,0.75]
["bitfinex","ETHUSD",1719432105250,3.22983,3413.2,3412.7,0.75]
["bitfinex","ETHUSD",1719432105485,2.92989,3413.1,3412.7,0.75]
["bitfinex","ETHUSD",1719432106144,0.585952,3413.1,3412.4,0.75]
["bitfinex","ETHUSD",1719432106365,2.93015,3412.8,3412.4,0.75]
["bitfinex","ETHUSD",1719432106563,2.93006,3412.9,3412.6,0.75]
["bitfinex","ETHUSD",1719432106741,2.93006,3412.9,3411.9,7.4011]
["bitfinex","ETHUSD",1719432106742,2.92935,3413.8,3412.8,0.75]
["bitfinex","ETHUSD",1719432106942,2.92935,3413.8,3412.6,0.75]
["bitfinex","ETHUSD",1719432106943,0.3,3413.0,3412.6,0.75]
["bitfinex","ETHUSD",1719432107178,0.3,3413.0,3411.9,4.4011]
["bitfinex","ETHUSD",1719432107179,2.93003,3413.0,3412.8,0.75]
["bitfinex","ETHUSD",1719432107780,2.9303,3412.7,3412.4,0.75]
["bitfinex","ETHUSD",1719432107979,2.93032,3412.6,3412.4,0.75]
["bitfinex","ETHUSD",1719432108177,2.93025,3412.7,3412.4,0.75]
["bitfinex","ETHUSD",1719432108368,2.93033,3412.6,3411.9,4.4011]
["bitfinex","ETHUSD",1719432108568,2.93033,3412.6,3412.1,0.75]
["bitfinex","ETHUSD",1719432108770,2.93058,3412.3,3411.9,0.75]
["bitfinex","ETHUSD",1719432108969,2.9304,3412.5,3411.9,0.75]
["bitfinex","ETHUSD",1719432109181,2.93083,3412.0,3411.8,0.75]
["bitfinex","ETHUSD",1719432109347,2.93083,3412.0,3411.4,0.75]
["bitfinex","ETHUSD",1719432109553,0.75,3414.6,3412.6,0.75]
["bitfinex","ETHUSD",1719432109742,2.92989,3413.1,3412.6,0.75]
["bitfinex","ETHUSD",1719432110143,0.3,3413.1,3412.8,0.75]
["bitfinex","ETHUSD",1719432110357,0.3,3413.1,3412.2,4.2408]
["bitfinex","ETHUSD",1719432110358,0.3,3413.1,3413.0,6.60994]
["bitfinex","ETHUSD",1719432110557,7.02172,3415.4,3413.7,2.92936]
["bitfinex","ETHUSD",1719432110558,2.9286,3414.6,3413.7,2.92936]
["bitfinex","ETHUSD",1719432111051,2.9286,3414.6,3414.3,0.75]
["bitfinex","ETHUSD",1719432111052,0.3,3414.6,3414.3,0.75]
["bitfinex","ETHUSD",1719432111284,0.3,3414.6,3414.5,3.67868]
["bitfinex","ETHUSD",1719432111586,4.0938,3416.2,3414.5,0.75]
["bitfinex","ETHUSD",1719432111587,2.92815,3415.2,3414.5,0.75]
["bitfinex","ETHUSD",1719432112146,0.3,3415.3,3414.2,0.75]
["bitfinex","ETHUSD",1719432112351,3.087,3415.9,3414.0,0.75]
["bitfinex","ETHUSD",1719432112352,2.92844,3414.8,3414.0,0.75]
["bitfinex","ETHUSD",1719432113073,2.92868,3414.6,3413.8,0.75]
["bitfinex","ETHUSD",1719432113276,0.322868,3414.6,3413.4,0.75]
["bitfinex","ETHUSD",1719432113586,0.322868,3414.6,3413.1,3.0]
["bitfinex","ETHUSD",1719432113587,2.92901,3414.2,3413.2,0.75]
["bitfinex","ETHUSD",1719432113888,2.92947,3413.6,3412.9,0.75]
["bitfinex","ETHUSD",1719432114079,2.92971,3413.3,3412.7,0.75]
["bitfinex","ETHUSD",1719432114386,0.3,3413.4,3412.9,0.75]
["bitfinex","ETHUSD",1719432114773,0.3,3413.4,3412.3,4.1475]
["bitfinex","ETHUSD",1719432114774,0.3,3413.4,3413.3,0.75]
["bitfinex","ETHUSD",1719432115170,0.656577,3414.2,3413.1,0.75]
["bitfinex","ETHUSD",1719432115396,0.55,3414.5,3413.4,0.75]
["bitfinex","ETHUSD",1719432115601,3.22926,3413.9,3413.4,0.75]
["bitfinex","ETHUSD",1719432115805,0.3,3413.9,3413.4,0.75]
["bitfinex","ETHUSD",1719432116107,0.3,3413.9,3413.0,0.75]
["bitfinex","ETHUSD",1719432116108,2.92955,3413.5,3413.0,0.75]
["bitfinex","ETHUSD",1719432116660,2.92921,3413.9,3413.0,0.75]
["bitfinex","ETHUSD",1719432116864,0.3,3413.6,3413.0,0.75]
["bitfinex","ETHUSD",1719432117101,2.92936,3413.8,3413.0,0.75]
["bitfinex","ETHUSD",1719432117308,0.656565,3414.4,3413.7,0.75]
["bitfinex","ETHUSD",1719432117505,2.92816,3415.2,3413.4,0.75]
["bitfinex","ETHUSD",1719432117506,0.3,3413.7,3413.4,0.75]
["bitfinex","ETHUSD",1719432117808,0.3,3413.7,3413.1,0.75]
["bitfinex","ETHUSD",1719432117967,2.92895,3414.2,3413.5,0.75]
["bitfinex","ETHUSD",1719432118503,0.3,3414.0,3413.5,0.75]
["bitfinex","ETHUSD",1719432118915,2.92869,3414.5,3413.9,0.75]
["bitfinex","ETHUSD",1719432119069,3.0,3415.7,3413.9,0.75]
["bitfinex","ETHUSD",1719432119267,2.92861,3414.6,3413.9,0.75]
["bitfinex","ETHUSD",1719432119502,0.292861,3414.5,3413.9,0.75]
["bitfinex","ETHUSD",1719432119679,2.92893,3414.3,3413.9,0.75]
["bitfinex","ETHUSD",1719432120017,3.087,3415.3,3413.7,0.75]
["bitfinex","ETHUSD",1719432120171,2.92901,3414.2,3413.5,0.75]
["bitfinex","ETHUSD",1719432120609,2.92912,3414.0,3413.3,0.75]
["bitfinex","ETHUSD",1719432120823,2.92937,3413.7,3413.0,0.75]
["bitfinex","ETHUSD",1719432121109,2.92963,3413.4,3412.7,0.75]
["bitfinex","ETHUSD",1719432121323,2.92963,3413.4,3412.8,0.75]
["bitfinex","ETHUSD",1719432121605,2.92946,3413.6,3412.6,0.75]
["bitfinex","ETHUSD",1719432121606,2.92947,3413.6,3412.6,0.75]
["bitfinex","ETHUSD",1719432121819,0.322937,3413.7,3412.9,0.75]
["bitfinex","ETHUSD",1719432122106,0.3,3413.5,3413.3,0.75]
["bitfinex","ETHUSD",1719432122505,2.92786,3415.5,3413.1,0.75]
["bitfinex","ETHUSD",1719432122720,2.92946,3413.6,3412.9,0.75]
["bitfinex","ETHUSD",1719432122870,2.9296,3413.5,3412.9,0.75]
["bitfinex","ETHUSD",1719432123076,2.9296,3413.5,3413.1,0.75]
["bitfinex","ETHUSD",1719432123569,2.92922,3413.9,3413.4,0.75]
["bitfinex","ETHUSD",1719432123771,2.92906,3414.1,3413.4,0.75]
["bitfinex","ETHUSD",1719432123972,0.3,3413.6,3413.4,0.75]
["bitfinex","ETHUSD",1719432124196,2.92906,3414.1,3413.4,0.75]
["bitfinex","ETHUSD",1719432124397,0.3,3413.9,3413.4,0.75]
["bitfinex","ETHUSD",1719432124608,3.22925,3413.9,3413.4,0.75]
["bitfinex","ETHUSD",1719432124986,0.3,3413.9,3413.4,3.67962]
["bitfinex","ETHUSD",1719432125206,0.3,3413.9,3413.4,0.75]
["bitfinex","ETHUSD",1719432125408,2.92869,3414.5,3413.7,0.75]
["bitfinex","ETHUSD",1719432125709,0.3,3414.0,3413.7,0.75]
["bitfinex","ETHUSD",1719432125913,2.92883,3414.4,3413.7,0.75]
["bitfinex","ETHUSD",1719432126074,2.92888,3414.3,3413.7,0.75]
["bitfinex","ETHUSD",1719432126278,2.92888,3414.3,3412.7,3.0]
["bitfinex","ETHUSD",1719432126279,0.3,3414.3,3414.0,0.75]
["bitfinex","ETHUSD",1719432126484,4.0625798,3414.7,3414.0,0.75]
["bitfinex","ETHUSD",1719432126485,2.92853,3414.7,3414.0,0.75]
["bitfinex","ETHUSD",1719432126687,4.1926,3415.6,3414.2,0.75]
["bitfinex","ETHUSD",1719432126688,0.3,3414.5,3414.2,0.75]
["bitfinex","ETHUSD",1719432126869,2.92848,3414.8,3414.2,0.75]
["bitfinex","ETHUSD",1719432127207,0.3,3414.9,3414.2,0.75]
["bitfinex","ETHUSD",1719432127374,2.92819,3415.1,3414.4,0.75]
["bitfinex","ETHUSD",1719432127579,2.92794,3415.4,3414.6,0.75]
["bitfinex","ETHUSD",1719432127792,0.3,3415.0,3414.6,0.75]
["bitfinex","ETHUSD",1719432128106,0.3,3415.1,3414.6,0.75]
["bitfinex","ETHUSD",1719432128308,3.22817,3415.1,3414.6,0.75]
["bitfinex","ETHUSD",1719432128678,3.843781,3415.1,3414.6,0.75]
["bitfinex","ETHUSD",1719432128888,0.3,3415.1,3414.6,0.75]
["bitfinex","ETHUSD",1719432129573,2.92858,3414.7,3414.0,0.75]
["bitfinex","ETHUSD",1719432130314,2.92858,3414.7,3414.2,0.75]
["bitfinex","ETHUSD",1719432130509,2.92861,3414.6,3414.2,0.75]
["bitfinex","ETHUSD",1719432130910,2.92774,3415.6,3414.4,0.75]
["bitfinex","ETHUSD",1719432131111,2.92804,3415.3,3414.4,0.75]
["bitfinex","ETHUSD",1719432131413,0.3,3414.6,3414.4,0.75]
["bitfinex","ETHUSD",1719432131596,2.92804,3415.3,3414.4,0.75]
["bitfinex","ETHUSD",1719432131915,0.3,3414.9,3414.7,0.75]
["bitfinex","ETHUSD",1719432132113,0.323674,3415.2,3414.7,0.75]
["bitfinex","ETHUSD",1719432132274,0.3,3415.1,3414.7,0.75]
["bitfinex","ETHUSD",1719432132479,0.3,3415.1,3414.6,0.75]
["bitfinex","ETHUSD",1719432133139,2.92851,3414.7,3413.8,0.75]
["bitfinex","ETHUSD",1719432133340,2.92877,3414.4,3413.8,0.75]
["bitfinex","ETHUSD",1719432133835,2.92877,3414.4,3412.8,2.93009]
["bitfinex","ETHUSD",1719432133836,2.92914,3414.0,3413.6,0.75]
["bitfinex","ETHUSD",1719432134050,0.3,3414.4,3413.6,0.75]
["bitfinex","ETHUSD",1719432134051,0.58574,3414.4,3413.6,0.75]
["bitfinex","ETHUSD",1719432134229,2.92844,3414.8,3413.6,0.75]
["bitfinex","ETHUSD",1719432134403,3.22902,3414.2,3413.6,0.75]
["bitfinex","ETHUSD",1719432134597,0.3,3414.2,3413.6,0.75]
["bitfinex","ETHUSD",1719432134801,3.22894,3414.2,3413.6,0.75]
["bitfinex","ETHUSD",1719432135021,2.92904,3414.1,3413.6,0.75]
["bitfinex","ETHUSD",1719432135213,2.9288,3414.4,3413.6,0.75]
["bitfinex","ETHUSD",1719432135445,0.3,3414.2,3413.6,3.67945]
["bitfinex","ETHUSD",1719432135757,2.929,3414.2,3413.6,0.75]
["bitfinex","ETHUSD",1719432135913,0.58578,3414.1,3413.6,0.75]
["bitfinex","ETHUSD",1719432136105,0.3,3414.3,3413.8,0.75]
["bitfinex","ETHUSD",1719432136624,0.3,3414.3,3414.0,3.67911]
["bitfinex","ETHUSD",1719432136940,2.92825,3415.0,3414.0,0.75]
["bitfinex","ETHUSD",1719432137156,0.3,3414.5,3414.0,3.67905]
["bitfinex","ETHUSD",1719432137443,2.92826,3415.0,3414.2,3.67887]
["bitfinex","ETHUSD",1719432137742,0.3,3414.7,3414.2,0.75]
["bitfinex","ETHUSD",1719432138248,0.3,3414.7,3414.5,0.75]
["bitfinex","ETHUSD",1719432138432,1.015706,3415.6,3414.7,0.75]
["bitfinex","ETHUSD",1719432138645,0.3,3415.1,3414.7,0.75]
["bitfinex","ETHUSD",1719432138943,0.292771,3415.6,3414.9,3.67826]
["bitfinex","ETHUSD",1719432139154,0.3,3415.6,3414.9,3.67826]
["bitfinex","ETHUSD",1719432139805,0.3,3415.6,3415.0,2.92825]
["bitfinex","ETHUSD",1719432140224,0.3,3415.6,3415.1,2.92816]
["bitfinex","ETHUSD",1719432140447,0.3,3415.6,3414.9,0.75]
["bitfinex","ETHUSD",1719432140645,2.9274,3416.0,3414.9,0.75]
["bitfinex","ETHUSD",1719432140833,0.585463,3415.9,3414.9,0.75]
["bitfinex","ETHUSD",1719432141039,0.3,3415.7,3415.2,2.92807]
["bitfinex","ETHUSD",1719432141419,0.3,3415.7,3415.4,2.9279]
["bitfinex","ETHUSD",1719432141617,0.3,3415.7,3415.6,6.60548]
["bitfinex","ETHUSD",1719432141847,4.3458,3416.9,3416.1,2.92723]
["bitfinex","ETHUSD",1719432142118,0.3,3416.4,3416.0,2.92739]
["bitfinex","ETHUSD",1719432143330,0.3,3416.4,3416.1,2.92729]
["bitfinex","ETHUSD",1719432143527,0.3,3416.4,3416.0,2.92734]
["bitfinex","ETHUSD",1719432143715,2.9266,3417.0,3416.0,2.92734]
["bitfinex","ETHUSD",1719432143913,2.9266,3417.0,3416.3,2.92707]
["bitfinex","ETHUSD",1719432143914,0.64840515,3417.0,3416.3,2.92707]
["bitfinex","ETHUSD",1719432144119,0.3,3416.6,3416.3,2.92707]
["bitfinex","ETHUSD",1719432144659,3.39683151,3417.3,3416.9,2.92662]
["bitfinex","ETHUSD",1719432144660,0.47053151,3417.3,3416.9,2.92662]
["bitfinex","ETHUSD",1719432144954,0.47053151,3417.3,3416.7,3.6768]
["bitfinex","ETHUSD",1719432145117,0.47053151,3417.3,3416.9,2.92662]
["bitfinex","ETHUSD",1719432145315,0.47053151,3417.3,3416.0,0.75]
["bitfinex","ETHUSD",1719432145316,2.92651,3417.1,3416.0,0.75]
["bitfinex","ETHUSD",1719432145545,3.22639,3417.2,3415.8,0.75]
["bitfinex","ETHUSD",1719432145546,3.89759315,3417.0,3415.8,0.75]
["bitfinex","ETHUSD",1719432145743,2.9268,3416.7,3415.8,0.75]
["bitfinex","ETHUSD",1719432145950,0.585343,3416.6,3415.8,0.75]
["bitfinex","ETHUSD",1719432146223,0.585343,3416.6,3415.1,4.0914]
["bitfinex","ETHUSD",1719432146224,0.97104315,3417.0,3416.0,0.75]
["bitfinex","ETHUSD",1719432146557,0.3,3416.5,3416.0,0.75]
["bitfinex","ETHUSD",1719432146758,0.3,3416.5,3416.1,2.92728]
["bitfinex","ETHUSD",1719432146945,0.3,3416.5,3416.2,2.92716]
["bitfinex","ETHUSD",1719432147263,0.55,3416.9,3416.2,2.92716]
["bitfinex","ETHUSD",1719432147447,0.65634,3416.9,3416.2,2.92722]
["bitfinex","ETHUSD",1719432147650,0.3,3416.7,3416.2,2.92722]
["bitfinex","ETHUSD",1719432147829,0.3,3416.7,3416.5,2.92694]
["bitfinex","ETHUSD",1719432148028,0.3,3416.7,3416.4,3.67699]
["bitfinex","ETHUSD",1719432148029,0.3,3416.7,3416.4,0.75]
["bitfinex","ETHUSD",1719432148252,0.3,3416.7,3416.6,0.75]
["bitfinex","ETHUSD",1719432148457,0.47053151,3417.3,3416.6,3.67682]
["bitfinex","ETHUSD",1719432148660,0.3,3417.1,3416.7,2.92678]
["bitfinex","ETHUSD",1719432148970,0.47053151,3417.3,3416.6,0.75]
["bitfinex","ETHUSD",1719432149133,0.3,3417.2,3416.6,0.75]
["bitfinex","ETHUSD",1719432149530,0.3,3417.2,3416.6,3.67683]
["bitfinex","ETHUSD",1719432149745,0.47053151,3417.3,3416.6,3.67683]
["bitfinex","ETHUSD",1719432150069,0.77053151,3417.3,3416.6,3.67683]
["bitfinex","ETHUSD",1719432150280,1.11018766,3417.3,3416.6,3.67683]
["bitfinex","ETHUSD",1719432150647,0.77053151,3417.3,3416.6,3.67683]
["bitfinex","ETHUSD",1719432152260,0.47053151,3417.3,3416.7,0.75]
["bitfinex","ETHUSD",1719432152433,0.81019866,3417.3,3416.7,0.75]
["bitfinex","ETHUSD",1719432153137,1.11019866,3417.3,3416.7,0.75]
["bitfinex","ETHUSD",1719432153334,2.92653,3417.1,3416.5,0.75]
["bitfinex","ETHUSD",1719432153668,2.92643,3417.2,3416.5,0.75]
["bitfinex","ETHUSD",1719432154466,3.69682151,3417.3,3416.5,0.75]
["bitfinex","ETHUSD",1719432154763,0.36968415,3417.2,3416.5,0.75]
["bitfinex","ETHUSD",1719432154937,3.29605415,3417.2,3416.3,0.75]
["bitfinex","ETHUSD",1719432155133,2.92703,3416.5,3415.9,0.75]
["bitfinex","ETHUSD",1719432155445,2.92711,3416.4,3415.9,0.75]
["bitfinex","ETHUSD",1719432156053,2.92692,3416.6,3415.9,0.75]
["bitfinex","ETHUSD",1719432156381,0.55,3417.2,3416.3,0.75]
["bitfinex","ETHUSD",1719432156382,0.3,3416.5,3416.3,0.75]
["bitfinex","ETHUSD",1719432156541,0.3,3416.5,3416.3,3.67706]
["bitfinex","ETHUSD",1719432156744,3.39682151,3417.3,3416.3,3.67706]
["bitfinex","ETHUSD",1719432156951,0.3,3417.0,3416.5,0.75]
["bitfinex","ETHUSD",1719432157583,0.3,3417.0,3416.9,3.67662]
["bitfinex","ETHUSD",1719432157736,0.47053151,3417.3,3416.9,3.67662]
["bitfinex","ETHUSD",1719432157935,0.47053151,3417.3,3417.2,0.75]
["bitfinex","ETHUSD",1719432160182,0.47053151,3417.3,3416.6,0.75]
["bitfinex","ETHUSD",1719432160183,2.92648,3417.1,3416.6,0.75]
["bitfinex","ETHUSD",1719432160346,3.55881015,3417.1,3416.6,0.75]
["bitfinex","ETHUSD",1719432160545,0.63233015,3417.1,3416.6,0.75]
["bitfinex","ETHUSD",1719432160871,0.3,3417.2,3416.9,0.75]
["bitfinex","ETHUSD",1719432161081,0.47053151,3417.3,3416.9,0.75]
["bitfinex","ETHUSD",1719432161874,0.81019266,3417.3,3416.9,0.75]
["bitfinex","ETHUSD",1719432162099,3.39682151,3417.3,3416.9,0.75]
["bitfinex","ETHUSD",1719432162436,3.39682151,3417.3,3416.7,0.75]
["bitfinex","ETHUSD",1719432162641,7.79053151,3417.3,3416.0,0.75]
["bitfinex","ETHUSD",1719432162844,2.92684,3416.7,3416.0,0.75]
["bitfinex","ETHUSD",1719432163085,0.3,3416.6,3416.0,0.75]
["bitfinex","ETHUSD",1719432163241,2.92724,3416.2,3416.0,0.75]
["bitfinex","ETHUSD",1719432163451,2.92713,3416.4,3416.0,0.75]
["bitfinex","ETHUSD",1719432164003,2.92745,3416.0,3415.7,0.75]
["bitfinex","ETHUSD",1719432164172,2.92748,3415.9,3415.7,0.75]
["bitfinex","ETHUSD",1719432164503,2.92757,3415.8,3415.7,0.75]
["bitfinex","ETHUSD",1719432164654,2.92765,3415.7,3415.0,0.75]
["bitfinex","ETHUSD",1719432164856,2.92794,3415.4,3415.1,0.75]
["bitfinex","ETHUSD",1719432165163,2.9278,3415.6,3415.1,0.75]
["bitfinex","ETHUSD",1719432165591,2.92751,3415.9,3415.1,0.75]
["bitfinex","ETHUSD",1719432165822,2.92751,3415.9,3415.3,0.75]
["bitfinex","ETHUSD",1719432165823,2.92759,3415.8,3415.3,0.75]
["bitfinex","ETHUSD",1719432166086,5.85506,3415.9,3415.3,0.75]
["bitfinex","ETHUSD",1719432166255,2.92751,3415.9,3415.3,0.75]
["bitfinex","ETHUSD",1719432166456,0.3,3415.8,3415.5,0.75]
["bitfinex","ETHUSD",1719432166654,2.92774,3415.6,3415.3,0.75]
["bitfinex","ETHUSD",1719432166894,3.22757,3415.8,3415.3,0.75]
["bitfinex","ETHUSD",1719432167189,2.92775,3415.6,3415.3,0.75]
["bitfinex","ETHUSD",1719432168582,0.3,3415.7,3415.3,0.75]
["bitfinex","ETHUSD",1719432168957,2.92765,3415.8,3415.3,0.75]
["bitfinex","ETHUSD",1719432169290,2.92767,3415.7,3415.3,0.75]
["bitfinex","ETHUSD",1719432170582,2.92719,3416.3,3415.5,0.75]
["bitfinex","ETHUSD",1719432170769,2.92698,3416.5,3415.8,0.75]
["bitfinex","ETHUSD",1719432170770,2.92697,3416.5,3415.8,0.75]
["bitfinex","ETHUSD",1719432170986,2.92723,3416.2,3415.8,0.75]
["bitfinex","ETHUSD",1719432171481,3.22723,3416.2,3415.8,0.75]
["bitfinex","ETHUSD",1719432171786,0.3,3416.2,3415.8,0.75]
["bitfinex","ETHUSD",1719432172202,2.92697,3416.5,3415.8,0.75]
["bitfinex","ETHUSD",1719432172698,0.3,3416.3,3415.8,0.75]
["bitfinex","ETHUSD",1719432172907,3.22717,3416.3,3415.8,0.75]
["bitfinex","ETHUSD",1719432173582,2.92729,3416.2,3415.8,0.75]
["bitfinex","ETHUSD",1719432173969,2.92741,3416.0,3415.3,0.75]
["bitfinex","ETHUSD",1719432174171,0.40566,3416.8,3415.3,0.75]
["bitfinex","ETHUSD",1719432174172,2.92772,3415.7,3415.3,0.75]
["bitfinex","ETHUSD",1719432174484,2.92772,3415.7,3415.1,0.75]
["bitfinex","ETHUSD",1719432174821,2.92775,3415.6,3415.1,0.75]
["bitfinex","ETHUSD",1719432175399,2.92751,3415.9,3415.3,0.75]
["bitfinex","ETHUSD",1719432175400,2.92763,3415.8,3415.3,0.75]
["bitfinex","ETHUSD",1719432175573,3.22763,3415.8,3415.3,0.75]
["bitfinex","ETHUSD",1719432175903,2.92763,3415.8,3415.3,0.75]
["bitfinex","ETHUSD",1719432176274,2.92751,3415.9,3415.3,0.75]
["bitfinex","ETHUSD",1719432176502,3.22751,3415.9,3415.3,0.75]
["bitfinex","ETHUSD",1719432176726,0.3,3415.9,3415.5,0.75]
["bitfinex","ETHUSD",1719432177180,0.3,3415.9,3415.1,2.92813]
["bitfinex","ETHUSD",1719432177181,0.3,3415.9,3415.8,0.75]
["bitfinex","ETHUSD",1719432177380,2.92706,3416.4,3415.8,0.75]
["bitfinex","ETHUSD",1719432177997,0.3,3416.2,3415.8,0.75]
["bitfinex","ETHUSD",1719432178309,2.92706,3416.4,3415.8,0.75]
["bitfinex","ETHUSD",1719432178511,3.22716,3416.3,3415.8,0.75]
["bitfinex","ETHUSD",1719432178674,2.92723,3416.2,3415.8,0.75]
["bitfinex","ETHUSD",1719432178878,2.92731,3416.1,3415.8,0.75]
["bitfinex","ETHUSD",1719432179190,0.615454,3416.1,3415.3,0.75]
["bitfinex","ETHUSD",1719432179388,2.92774,3415.6,3415.3,0.75]
["bitfinex","ETHUSD",1719432179604,2.92788,3415.5,3415.1,0.75]
["bitfinex","ETHUSD",1719432179788,2.92792,3415.4,3415.1,0.75]
["bitfinex","ETHUSD",1719432179986,2.92792,3415.4,3414.5,3.0]
["bitfinex","ETHUSD",1719432179987,2.92826,3415.0,3414.5,0.75]
["bitfinex","ETHUSD",1719432180187,2.92826,3415.0,3414.2,4.3626]
["bitfinex","ETHUSD",1719432180188,2.92848,3414.8,3414.6,0.75]
["bitfinex","ETHUSD",1719432180423,2.92866,3414.6,3414.4,0.75]
["bitfinex","ETHUSD",1719432181102,2.92832,3415.0,3414.4,0.75]
["bitfinex","ETHUSD",1719432181313,3.513971,3415.0,3414.4,0.75]
["bitfinex","ETHUSD",1719432181633,0.3,3414.9,3414.0,0.75]
["bitfinex","ETHUSD",1719432181835,0.3,3414.9,3414.1,0.75]
["bitfinex","ETHUSD",1719432182162,3.2284,3414.9,3414.3,0.75]
["bitfinex","ETHUSD",1719432182282,2.92842,3414.8,3414.3,0.75]
["bitfinex","ETHUSD",1719432182788,2.92868,3414.5,3413.7,0.75]
["bitfinex","ETHUSD",1719432183128,2.92877,3414.4,3413.7,0.75]
["bitfinex","ETHUSD",1719432183327,2.92887,3414.3,3413.7,0.75]
["bitfinex","ETHUSD",1719432183481,2.92877,3414.4,3413.7,0.75]
["bitfinex","ETHUSD",1719432183482,2.92874,3414.5,3413.7,0.75]
["bitfinex","ETHUSD",1719432183915,0.3,3414.2,3413.7,0.75]
["bitfinex","ETHUSD",1719432184812,3.087,3415.3,3414.1,0.75]
["bitfinex","ETHUSD",1719432184985,0.3,3414.5,3414.1,0.75]
["bitfinex","ETHUSD",1719432185947,2.92823,3415.1,3414.1,3.67897]
["bitfinex","ETHUSD",1719432186226,0.3,3414.7,3414.1,0.75]
["bitfinex","ETHUSD",1719432186442,0.3,3414.7,3414.3,0.75]
["bitfinex","ETHUSD",1719432186722,0.3,3414.7,3414.3,3.67877]
["bitfinex","ETHUSD",1719432187130,3.47814,3415.2,3414.3,3.67877]
["bitfinex","ETHUSD",1719432187437,0.3,3414.9,3414.3,3.67877]
["bitfinex","ETHUSD",1719432188139,0.3,3414.9,3414.3,0.75]
["bitfinex","ETHUSD",1719432188700,0.3,3414.9,3414.1,0.75]
["bitfinex","ETHUSD",1719432189031,2.92878,3414.4,3413.6,0.75]
["bitfinex","ETHUSD",1719432189199,2.92887,3414.3,3413.5,0.75]
["bitfinex","ETHUSD",1719432189592,2.92887,3414.3,3413.3,4.2094]
["bitfinex","ETHUSD",1719432189593,2.92909,3414.1,3413.3,0.75]
["bitfinex","ETHUSD",1719432190065,0.85,3414.2,3413.3,0.75]
["bitfinex","ETHUSD",1719432190268,2.92911,3414.1,3413.3,0.75]
["bitfinex","ETHUSD",1719432191148,0.85,3414.2,3413.3,0.75]
["bitfinex","ETHUSD",1719432191351,0.3,3414.2,3413.6,2.92937]
["bitfinex","ETHUSD",1719432191739,0.3,3414.2,3413.7,0.75]
["bitfinex","ETHUSD",1719432192463,0.3,3414.2,3414.1,0.75]
["bitfinex","ETHUSD",1719432192968,2.92852,3414.7,3413.9,0.75]
["bitfinex","ETHUSD",1719432193136,2.9284,3414.9,3414.1,0.75]
["bitfinex","ETHUSD",1719432193468,2.92869,3414.5,3413.6,0.75]
["bitfinex","ETHUSD",1719432193696,2.92886,3414.3,3413.6,0.75]
["bitfinex","ETHUSD",1719432193878,2.92869,3414.5,3413.6,0.75]
["bitfinex","ETHUSD",1719432194078,0.3,3414.3,3413.6,0.75]
["bitfinex","ETHUSD",1719432194673,2.92888,3414.3,3413.6,0.75]
["bitfinex","ETHUSD",1719432195545,2.92874,3414.5,3413.6,0.75]
["bitfinex","ETHUSD",1719432195972,3.22879,3414.4,3413.6,0.75]
["bitfinex","ETHUSD",1719432196496,0.3,3414.4,3413.6,0.75]
["bitfinex","ETHUSD",1719432196696,0.3,3414.4,3413.7,2.92931]
["bitfinex","ETHUSD",1719432196998,2.9287,3414.5,3413.6,3.67945]
["bitfinex","ETHUSD",1719432197317,3.2287,3414.5,3413.6,3.67945]
["bitfinex","ETHUSD",1719432198577,0.3,3414.5,3413.4,0.75]
["bitfinex","ETHUSD",1719432198747,0.40439,3415.3,3413.1,0.75]
["bitfinex","ETHUSD",1719432198748,2.92942,3413.7,3413.1,0.75]
["bitfinex","ETHUSD",1719432199388,0.3,3413.7,3413.1,0.75]
["bitfinex","ETHUSD",1719432201131,0.3,3413.7,3413.3,0.75]
["bitfinex","ETHUSD",1719432201427,3.087,3414.8,3413.5,0.75]
["bitfinex","ETHUSD",1719432201687,0.3,3413.8,3413.5,0.75]
["bitfinex","ETHUSD",1719432202093,0.3,3413.8,3412.8,4.107]
["bitfinex","ETHUSD",1719432202094,0.3,3413.8,3413.7,0.75]
["bitfinex","ETHUSD",1719432202264,0.3,3413.8,3413.7,3.67937]
["bitfinex","ETHUSD",1719432202595,2.92848,3414.8,3413.8,2.92922]
["bitfinex","ETHUSD",1719432202899,0.3,3414.5,3413.8,2.92922]
["bitfinex","ETHUSD",1719432203191,0.3,3414.5,3414.1,0.75]
["bitfinex","ETHUSD",1719432203365,2.92828,3415.0,3414.1,0.75]
["bitfinex","ETHUSD",1719432203562,3.554357,3415.0,3414.1,0.75]
["bitfinex","ETHUSD",1719432203894,0.3,3414.7,3414.1,0.75]
["bitfinex","ETHUSD",1719432204049,0.3,3414.7,3414.2,2.92888]
["bitfinex","ETHUSD",1719432204395,0.3,3414.7,3414.0,2.92911]
["bitfinex","ETHUSD",1719432204396,0.3,3414.7,3414.3,0.75]
["bitfinex","ETHUSD",1719432204576,2.9281,3415.2,3414.3,0.75]
["bitfinex","ETHUSD",1719432204577,2.9282,3415.1,3414.3,0.75]
["bitfinex","ETHUSD",1719432204776,2.92826,3415.0,3414.3,0.75]
["bitfinex","ETHUSD",1719432205095,0.3,3414.9,3414.3,0.75]
["bitfinex","ETHUSD",1719432205950,2.92848,3414.8,3414.3,0.75]
["bitfinex","ETHUSD",1719432206149,0.3,3414.9,3414.3,0.75]
["bitfinex","ETHUSD",1719432206687,3.22835,3414.9,3414.3,0.75]
["bitfinex","ETHUSD",1719432206989,2.92884,3414.4,3413.7,0.75]
["bitfinex","ETHUSD",1719432207290,2.92887,3414.3,3413.7,0.75]
["bitfinex","ETHUSD",1719432207463,0.872835,3414.8,3413.1,5.92985]
["bitfinex","ETHUSD",1719432207464,6.888325,3414.8,3413.5,0.75]
["bitfinex","ETHUSD",1719432207666,2.92891,3414.3,3413.5,0.75]
["bitfinex","ETHUSD",1719432208091,2.92891,3414.3,3413.5,3.67954]
["bitfinex","ETHUSD",1719432208397,2.92894,3414.2,3413.5,0.75]
["bitfinex","ETHUSD",1719432208603,2.92909,3414.1,3413.5,0.75]
["bitfinex","ETHUSD",1719432208818,2.92922,3413.9,3413.1,0.75]
["bitfinex","ETHUSD",1719432209204,2.92933,3413.8,3413.1,0.75]
["bitfinex","ETHUSD",1719432209505,2.92955,3413.5,3412.9,0.75]
["bitfinex","ETHUSD",1719432209911,3.22955,3413.5,3412.9,0.75]
["bitfinex","ETHUSD",1719432210775,0.3,3413.5,3412.9,0.75]
["bitfinex","ETHUSD",1719432211209,2.92945,3413.7,3412.9,0.75]
["bitfinex","ETHUSD",1719432211210,2.92943,3413.7,3412.9,0.75]
["bitfinex","ETHUSD",1719432211409,2.92943,3413.7,3412.7,2.93023]
["bitfinex","ETHUSD",1719432211410,0.3,3413.6,3413.1,0.75]
["bitfinex","ETHUSD",1719432211611,0.3,3413.6,3412.3,4.0255]
["bitfinex","ETHUSD",1719432211612,0.3,3413.6,3413.5,3.67954]
["bitfinex","ETHUSD",1719432211812,2.92861,3414.6,3413.7,0.75]
["bitfinex","ETHUSD",1719432211813,2.92869,3414.5,3413.7,0.75]
["bitfinex","ETHUSD",1719432212183,2.92908,3414.1,3413.3,0.75]
["bitfinex","ETHUSD",1719432212377,2.92908,3414.1,3413.5,0.75]
["bitfinex","ETHUSD",1719432212572,2.92887,3414.3,3413.5,0.75]
["bitfinex","ETHUSD",1719432212802,0.3,3414.0,3413.5,0.75]
["bitfinex","ETHUSD",1719432213005,0.3,3414.0,3413.3,0.75]
["bitfinex","ETHUSD",1719432213315,2.92904,3414.1,3413.5,0.75]
["bitfinex","ETHUSD",1719432213614,0.3,3414.0,3413.5,0.75]
["bitfinex","ETHUSD",1719432214110,0.3,3414.0,3413.9,0.75]
["bitfinex","ETHUSD",1719432214295,0.3,3414.0,3413.9,6.6084]
["bitfinex","ETHUSD",1719432214501,2.92825,3415.0,3414.1,3.67901]
["bitfinex","ETHUSD",1719432214720,2.92835,3414.9,3414.1,0.75]
["bitfinex","ETHUSD",1719432215008,3.514003,3414.9,3414.1,0.75]
["bitfinex","ETHUSD",1719432215375,0.3,3414.7,3414.1,0.75]
["bitfinex","ETHUSD",1719432216388,0.3,3414.7,3414.3,0.75]
["bitfinex","ETHUSD",1719432216593,0.3,3414.7,3414.3,3.6788]
["bitfinex","ETHUSD",1719432216791,0.3,3414.7,3414.4,2.92877]
["bitfinex","ETHUSD",1719432216992,2.928,3415.3,3414.4,2.92877]
["bitfinex","ETHUSD",1719432217503,0.3,3415.1,3414.4,2.92877]
["bitfinex","ETHUSD",1719432219090,0.3,3415.1,3414.3,0.75]
["bitfinex","ETHUSD",1719432219845,0.3,3415.1,3414.4,2.92876]
["bitfinex","ETHUSD",1719432220009,0.6228,3415.1,3414.4,2.92876]
["bitfinex","ETHUSD",1719432220191,0.3,3415.1,3414.4,2.92876]
["bitfinex","ETHUSD",1719432223828,2.92831,3415.0,3414.3,0.75]
["bitfinex","ETHUSD",1719432224018,2.92831,3415.0,3414.1,0.75]
["bitfinex","ETHUSD",1719432224218,7.1317,3415.5,3413.9,0.75]
["bitfinex","ETHUSD",1719432224219,0.3,3414.7,3413.9,0.75]
["bitfinex","ETHUSD",1719432224629,0.3,3414.7,3414.1,0.75]
["bitfinex","ETHUSD",1719432224927,0.3,3414.7,3413.9,0.75]
["bitfinex","ETHUSD",1719432225929,0.3,3414.7,3414.1,3.67897]
["bitfinex","ETHUSD",1719432226119,2.92827,3415.0,3414.1,3.67897]
["bitfinex","ETHUSD",1719432226632,0.3,3414.7,3414.1,3.67897]
["bitfinex","ETHUSD",1719432228497,0.3,3414.7,3414.1,0.75]
["bitfinex","ETHUSD",1719432230243,0.3,3414.7,3413.6,0.75]
["bitfinex","ETHUSD",1719432230448,2.92908,3414.1,3413.2,0.75]
["bitfinex","ETHUSD",1719432230600,0.615803,3414.0,3413.2,0.75]
["bitfinex","ETHUSD",1719432231117,3.544923,3414.0,3413.2,0.75]
["bitfinex","ETHUSD",1719432231648,2.92894,3414.2,3413.4,0.75]
["bitfinex","ETHUSD",1719432232351,0.3,3414.0,3413.4,0.75]
["bitfinex","ETHUSD",1719432232557,0.3,3414.0,3413.4,3.67962]
["bitfinex","ETHUSD",1719432232869,0.3,3414.0,3413.4,0.75]
["bitfinex","ETHUSD",1719432234648,3.22914,3414.0,3413.4,0.75]
["bitfinex","ETHUSD",1719432234965,3.844949,3414.0,3413.4,0.75]
["bitfinex","ETHUSD",1719432235526,3.844949,3414.0,3413.2,0.75]
["bitfinex","ETHUSD",1719432235763,2.9293,3413.8,3413.2,0.75]
["bitfinex","ETHUSD",1719432236125,2.92955,3413.5,3413.0,0.75]
["bitfinex","ETHUSD",1719432236481,2.92955,3413.5,3412.5,6.366]
["bitfinex","ETHUSD",1719432236482,2.92959,3413.5,3412.8,0.75]
["bitfinex","ETHUSD",1719432236626,2.92919,3414.0,3413.3,0.75]
["bitfinex","ETHUSD",1719432236827,0.3,3413.5,3413.3,0.75]
["bitfinex","ETHUSD",1719432237380,2.92919,3414.0,3413.3,0.75]
["bitfinex","ETHUSD",1719432237675,0.3,3413.8,3413.3,0.75]
["bitfinex","ETHUSD",1719432242248,0.3,3413.8,3413.5,2.92948]
["bitfinex","ETHUSD",1719432242428,0.25,3414.5,3413.7,0.75]
["bitfinex","ETHUSD",1719432242937,0.3,3414.0,3413.7,0.75]
["bitfinex","ETHUSD",1719432243128,3.17875,3414.5,3413.7,0.75]
["bitfinex","ETHUSD",1719432243329,0.610728,3414.4,3413.7,0.75]
["bitfinex","ETHUSD",1719432243525,0.3,3414.2,3413.7,0.75]
["bitfinex","ETHUSD",1719432243771,0.3,3414.2,3413.5,0.75]
["bitfinex","ETHUSD",1719432244269,2.92903,3414.1,3413.5,0.75]
["bitfinex","ETHUSD",1719432244576,0.322903,3414.0,3413.5,0.75]
["bitfinex","ETHUSD",1719432245540,3.252013,3414.0,3413.3,0.75]
["bitfinex","ETHUSD",1719432245757,4.6904043,3413.9,3413.1,0.75]
["bitfinex","ETHUSD",1719432245965,2.9295,3413.6,3412.9,0.75]
["bitfinex","ETHUSD",1719432246156,0.3,3413.5,3412.9,0.75]
["bitfinex","ETHUSD",1719432246564,3.845428,3413.5,3412.9,0.75]
["bitfinex","ETHUSD",1719432246761,3.22955,3413.5,3412.9,0.75]
["bitfinex","ETHUSD",1719432248537,0.3,3413.5,3412.9,0.75]
["bitfinex","ETHUSD",1719432248758,0.3,3413.5,3412.9,3.68004]
["bitfinex","ETHUSD",1719432248956,2.92932,3413.8,3412.9,3.68004]
["bitfinex","ETHUSD",1719432249155,0.85285056,3413.7,3412.9,3.68004]
["bitfinex","ETHUSD",1719432249358,0.3,3413.6,3412.9,3.68004]
["bitfinex","ETHUSD",1719432250544,0.3,3413.6,3413.2,0.75]
["bitfinex","ETHUSD",1719432250784,2.92891,3414.3,3413.2,0.75]
["bitfinex","ETHUSD",1719432250945,0.3,3413.7,3413.3,2.92969]
["bitfinex","ETHUSD",1719432251290,2.92886,3414.3,3413.5,0.75]
["bitfinex","ETHUSD",1719432251459,0.3,3413.8,3413.5,0.75]
["bitfinex","ETHUSD",1719432251845,0.25,3414.5,3413.7,0.75]
["bitfinex","ETHUSD",1719432252045,0.3,3414.1,3413.8,2.92928]
["bitfinex","ETHUSD",1719432252356,0.25,3414.5,3413.8,2.92928]
["bitfinex","ETHUSD",1719432252542,0.25,3414.5,3413.7,0.75]
["bitfinex","ETHUSD",1719432252543,3.496586,3414.5,3413.7,0.75]
["bitfinex","ETHUSD",1719432252744,0.3,3414.4,3413.7,3.67934]
["bitfinex","ETHUSD",1719432252989,0.3,3414.4,3413.7,0.75]
["bitfinex","ETHUSD",1719432253144,3.6084216,3414.4,3413.7,0.75]
["bitfinex","ETHUSD",1719432253351,0.6796416,3414.4,3413.7,0.75]
["bitfinex","ETHUSD",1719432254250,0.3,3414.4,3413.7,3.67931]
["bitfinex","ETHUSD",1719432254614,0.3,3414.4,3414.0,0.75]
["bitfinex","ETHUSD",1719432254752,0.25,3414.5,3414.0,0.75]
["bitfinex","ETHUSD",1719432255112,0.55,3414.5,3414.0,3.67911]
["bitfinex","ETHUSD",1719432255398,0.25,3414.5,3414.1,2.92897]
["bitfinex","ETHUSD",1719432255904,0.25,3414.5,3414.0,0.75]
["bitfinex","ETHUSD",1719432256995,0.25,3414.5,3414.0,3.67908]
["bitfinex","ETHUSD",1719432257578,0.25,3414.5,3414.1,2.92902]
["bitfinex","ETHUSD",1719432258089,0.25,3414.5,3414.0,0.75]
["bitfinex","ETHUSD",1719432258662,0.25,3414.5,3414.0,3.6791]
["bitfinex","ETHUSD",1719432259797,0.25,3414.5,3414.4,8.38154]
["bitfinex","ETHUSD",1719432260012,0.25,3414.5,3414.4,12.06031]
["bitfinex","ETHUSD",1719432261912,0.25,3414.5,3414.4,14.98908]
["bitfinex","ETHUSD",1719432262113,0.25,3414.5,3414.4,15.06031]
["bitfinex","ETHUSD",1719432262489,0.25,3414.5,3414.4,17.98908]
["bitfinex","ETHUSD",1719432263672,4.2257,3416.1,3415.5,2.92777]
["bitfinex","ETHUSD",1719432263876,0.3,3416.0,3415.3,2.92793]
["bitfinex","ETHUSD",1719432264329,0.3,3416.0,3415.4,3.67785]
["bitfinex","ETHUSD",1719432264537,0.3,3416.0,3415.9,6.60496]
["bitfinex","ETHUSD",1719432265114,4.0096,3416.8,3415.7,0.75]
["bitfinex","ETHUSD",1719432265414,2.92705,3416.5,3415.6,2.92773]
["bitfinex","ETHUSD",1719432265584,0.3,3416.1,3415.6,2.92773]
["bitfinex","ETHUSD",1719432266300,2.92689,3416.6,3415.6,2.92773]
["bitfinex","ETHUSD",1719432266500,0.3,3416.2,3415.6,2.92773]
["bitfinex","ETHUSD",1719432267210,0.3,3416.2,3415.8,0.75]
["bitfinex","ETHUSD",1719432267410,0.40096,3416.7,3415.8,3.67756]
["bitfinex","ETHUSD",1719432267714,0.3,3416.3,3415.8,0.75]
["bitfinex","ETHUSD",1719432269776,0.3,3416.3,3415.8,3.67755]
["bitfinex","ETHUSD",1719432270708,0.3,3416.3,3416.0,2.92739]
["bitfinex","ETHUSD",1719432270899,0.3,3416.3,3415.8,0.75]
["bitfinex","ETHUSD",1719432271101,0.3,3416.3,3415.8,3.67751]
["bitfinex","ETHUSD",1719432271485,0.3,3416.3,3415.8,0.75]
["bitfinex","ETHUSD",1719432272819,0.3,3416.3,3415.8,3.67755]
["bitfinex","ETHUSD",1719432273515,0.3,3416.3,3415.8,0.75]
["bitfinex","ETHUSD",1719432273679,0.3,3416.3,3415.7,2.92759]
["bitfinex","ETHUSD",1719432273879,0.3,3416.3,3415.8,0.75]
["bitfinex","ETHUSD",1719432274418,0.3,3416.3,3415.6,0.75]
["bitfinex","ETHUSD",1719432275178,0.322707,3416.2,3415.6,0.75]
["bitfinex","ETHUSD",1719432275619,3.22714,3416.3,3415.4,2.92788]
["bitfinex","ETHUSD",1719432276138,3.22714,3416.3,3415.6,0.75]
["bitfinex","ETHUSD",1719432277221,0.3,3416.3,3415.6,0.75]
["bitfinex","ETHUSD",1719432278617,0.3,3416.3,3415.6,3.67772]
["bitfinex","ETHUSD",1719432279114,0.3,3416.3,3415.8,3.67756]
["bitfinex","ETHUSD",1719432279419,2.92681,3416.7,3415.8,0.75]
["bitfinex","ETHUSD",1719432279717,0.3,3416.4,3415.8,3.6775]
["bitfinex","ETHUSD",1719432280081,0.3,3416.4,3415.8,0.75]
["bitfinex","ETHUSD",1719432280276,0.3,3416.4,3415.8,3.67755]
["bitfinex","ETHUSD",1719432280588,0.3,3416.4,3415.8,0.75]
["bitfinex","ETHUSD",1719432280994,0.3,3416.4,3415.8,3.67753]
["bitfinex","ETHUSD",1719432281944,0.3,3416.4,3416.0,0.75]
["bitfinex","ETHUSD",1719432282083,0.3,3416.4,3416.1,2.9273]
["bitfinex","ETHUSD",1719432282708,4.0096,3416.8,3416.1,2.9273]
["bitfinex","ETHUSD",1719432282913,2.92652,3417.1,3416.1,2.9273]
["bitfinex","ETHUSD",1719432282914,3.39682151,3417.3,3416.3,2.92713]
["bitfinex","ETHUSD",1719432283114,1.19838215,3417.2,3416.3,2.92713]
["bitfinex","ETHUSD",1719432283319,1.19838215,3417.2,3416.1,2.9273]
["bitfinex","ETHUSD",1719432283320,0.3,3416.8,3416.1,2.9273]
["bitfinex","ETHUSD",1719432283682,0.3,3416.8,3416.2,2.92714]
["bitfinex","ETHUSD",1719432286920,0.3,3416.8,3416.0,0.75]
["bitfinex","ETHUSD",1719432287124,2.92711,3416.4,3415.6,0.75]
["bitfinex","ETHUSD",1719432287709,0.3,3416.4,3415.6,0.75]
["bitfinex","ETHUSD",1719432288041,0.3,3416.4,3415.9,3.67746]
["bitfinex","ETHUSD",1719432288422,0.720035,3416.7,3415.9,3.67746]
["bitfinex","ETHUSD",1719432288618,0.7620475,3416.6,3415.9,3.67746]
["bitfinex","ETHUSD",1719432288923,0.3,3416.5,3416.1,2.9273]
["bitfinex","ETHUSD",1719432289741,0.3,3416.5,3416.1,3.6773]
["bitfinex","ETHUSD",1719432290151,3.9738,3416.9,3416.1,3.6773]
["bitfinex","ETHUSD",1719432290348,4.718829,3416.9,3416.1,3.6773]
["bitfinex","ETHUSD",1719432290552,0.3,3416.6,3416.1,3.6773]
["bitfinex","ETHUSD",1719432290714,4.718829,3416.9,3416.1,3.6773]
["bitfinex","ETHUSD",1719432291024,0.3,3416.7,3416.1,3.6773]
["bitfinex","ETHUSD",1719432292242,0.3,3416.7,3416.1,0.75]
["bitfinex","ETHUSD",1719432292566,0.6971569,3416.7,3416.1,0.75]
["bitfinex","ETHUSD",1719432293544,0.6971569,3416.7,3416.1,3.67731]
["bitfinex","ETHUSD",1719432293748,0.3,3416.7,3416.1,3.67731]
["bitfinex","ETHUSD",1719432294571,0.3,3416.7,3416.1,0.75]
["bitfinex","ETHUSD",1719432294857,0.3,3416.7,3416.1,3.67731]
["bitfinex","ETHUSD",1719432295219,0.3,3416.7,3416.1,0.75]
["bitfinex","ETHUSD",1719432297433,0.3,3416.7,3416.6,9.12776]
["bitfinex","ETHUSD",1719432297929,0.47053151,3417.3,3417.1,0.75]
["bitfinex","ETHUSD",1719432298373,0.47053151,3417.3,3417.1,3.67638]
["bitfinex","ETHUSD",1719432298525,0.47053151,3417.3,3417.2,2.92637]
["bitfinex","ETHUSD",1719432299627,0.47053151,3417.3,3417.1,0.75]
["bitfinex","ETHUSD",1719432299863,0.47053151,3417.3,3417.2,2.9848942]
["bitfinex","ETHUSD",1719432300067,0.47053151,3417.3,3417.2,2.92637]
["bitfinex","ETHUSD",1719432300270,0.47053151,3417.3,3417.0,0.75]
["bitfinex","ETHUSD",1719432300427,0.47053151,3417.3,3417.2,0.75]
["bitfinex","ETHUSD",1719432300627,0.47053151,3417.3,3417.2,6.60274]
["bitfinex","ETHUSD",1719432301090,0.47053151,3417.3,3417.2,3.67637]
["bitfinex","ETHUSD",1719432301732,0.47053151,3417.3,3417.2,6.60274]
["bitfinex","ETHUSD",1719432301984,0.47053151,3417.3,3417.2,3.67637]
["bitfinex","ETHUSD",1719432302149,0.47053151,3417.3,3417.2,0.75]
["bitfinex","ETHUSD",1719432302334,0.47053151,3417.3,3417.0,0.75]
["bitfinex","ETHUSD",1719432303027,0.47053151,3417.3,3417.2,3.67637]
["bitfinex","ETHUSD",1719432303678,0.47053151,3417.3,3417.2,0.75]
["bitfinex","ETHUSD",1719432303886,0.47053151,3417.3,3417.0,0.75]
["bitfinex","ETHUSD",1719432304081,0.47053151,3417.3,3416.7,0.75]
["bitfinex","ETHUSD",1719432304296,1.23155566,3417.3,3416.7,0.75]
["bitfinex","ETHUSD",1719432306437,0.47053151,3417.3,3416.9,0.75]
["bitfinex","ETHUSD",1719432307697,0.47053151,3417.3,3417.0,2.92653]
["bitfinex","ETHUSD",1719432307903,0.47053151,3417.3,3417.2,3.67637]
["bitfinex","ETHUSD",1719432308902,0.47053151,3417.3,3417.2,6.60274]
["bitfinex","ETHUSD",1719432310516,0.47053151,3417.3,3417.2,9.52911]
["bitfinex","ETHUSD",1719432312510,0.47053151,3417.3,3417.2,16.64131]
["bitfinex","ETHUSD",1719432313854,0.47053151,3417.3,3417.2,19.56768]
["bitfinex","ETHUSD",1719432314548,0.47053151,3417.3,3417.2,16.64131]
["bitfinex","ETHUSD",1719432315054,0.1197107,3419.4,3419.0,0.75]
["bitfinex","ETHUSD",1719432315215,0.1197107,3419.4,3419.0,3.274]
["bitfinex","ETHUSD",1719432316451,0.1197107,3419.4,3419.0,0.75]
["bitfinex","ETHUSD",1719432317013,0.1197107,3419.4,3418.8,2.524]
["bitfinex","ETHUSD",1719432317014,0.1197107,3419.4,3419.3,3.67457]
["bitfinex","ETHUSD",1719432319155,0.1197107,3419.4,3419.3,6.59914]
["bitfinex","ETHUSD",1719432319358,0.02,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1719432319651,0.02,3420.0,3419.9,5.44806]
["bitfinex","ETHUSD",1719432319864,0.02,3420.0,3419.9,5.80115811]
["bitfinex","ETHUSD",1719432320215,0.02,3420.0,3419.9,8.72521811]
["bitfinex","ETHUSD",1719432320564,0.02,3420.0,3419.9,11.29618]
["bitfinex","ETHUSD",1719432320767,0.02,3420.0,3419.9,8.37212]
["bitfinex","ETHUSD",1719432323852,0.02,3420.0,3419.8,3.67408]
["bitfinex","ETHUSD",1719432323853,0.02,3420.0,3419.8,0.75]
["bitfinex","ETHUSD",1719432324759,0.02,3420.0,3419.9,6.59812]
["bitfinex","ETHUSD",1719432324956,0.02,3420.0,3419.9,9.12212]
["bitfinex","ETHUSD",1719432325634,0.02,3420.0,3419.9,6.19806]
["bitfinex","ETHUSD",1719432325809,0.02,3420.0,3419.9,9.12212]
["bitfinex","ETHUSD",1719432326013,0.02,3420.0,3419.9,6.19806]
["bitfinex","ETHUSD",1719432326215,0.02,3420.0,3419.9,9.12212]
["bitfinex","ETHUSD",1719432329328,0.02,3420.0,3419.9,6.19806]
["bitfinex","ETHUSD",1719432329533,0.02,3420.0,3419.9,3.274]
["bitfinex","ETHUSD",1719432330065,0.02,3420.0,3419.9,0.75]
["bitfinex","ETHUSD",1719432330417,0.02,3420.0,3419.4,0.75]
["bitfinex","ETHUSD",1719432330618,0.04778333,3420.0,3419.4,0.75]
["bitfinex","ETHUSD",1719432330857,2.9242,3419.8,3419.1,0.75]
["bitfinex","ETHUSD",1719432331254,0.02763316,3419.7,3419.1,0.75]
["bitfinex","ETHUSD",1719432331456,0.02763316,3419.7,3419.5,0.75]
["bitfinex","ETHUSD",1719432331658,0.32,3420.0,3419.5,0.75]
["bitfinex","ETHUSD",1719432331822,0.02763287,3419.6,3419.5,0.75]
["bitfinex","ETHUSD",1719432332019,0.3,3419.9,3419.3,0.75]
["bitfinex","ETHUSD",1719432332243,2.92428,3419.7,3419.1,0.75]
["bitfinex","ETHUSD",1719432332453,4.3038,3419.5,3419.1,0.75]
["bitfinex","ETHUSD",1719432332835,7.2282,3419.5,3419.1,0.75]
["bitfinex","ETHUSD",1719432333373,4.3038,3419.5,3419.1,0.75]
["bitfinex","ETHUSD",1719432334741,7.22822,3419.5,3419.1,0.75]
["bitfinex","ETHUSD",1719432335270,2.92457,3419.3,3418.9,0.75]
["bitfinex","ETHUSD",1719432335979,3.22457,3419.3,3418.9,0.75]
["bitfinex","ETHUSD",1719432336175,2.92475,3419.1,3418.4,0.75]
["bitfinex","ETHUSD",1719432336349,2.92509,3418.7,3418.5,0.75]
["bitfinex","ETHUSD",1719432336552,2.92509,3418.7,3418.4,0.75]
["bitfinex","ETHUSD",1719432336751,2.92509,3418.7,3418.1,0.75]
["bitfinex","ETHUSD",1719432336966,6.96786,3419.0,3418.2,0.75]
["bitfinex","ETHUSD",1719432337178,2.92514,3418.7,3418.2,0.75]
["bitfinex","ETHUSD",1719432337379,4.343,3419.0,3418.0,0.75]
["bitfinex","ETHUSD",1719432337677,2.92523,3418.6,3418.0,0.75]
["bitfinex","ETHUSD",1719432337878,2.92526,3418.5,3418.0,0.75]
["bitfinex","ETHUSD",1719432338476,2.92534,3418.4,3418.0,0.75]
["bitfinex","ETHUSD",1719432339253,2.92534,3418.4,3417.2,2.92634]
["bitfinex","ETHUSD",1719432339254,3.510391,3418.4,3417.8,0.75]
["bitfinex","ETHUSD",1719432339586,2.92551,3418.2,3417.8,0.75]
["bitfinex","ETHUSD",1719432339773,2.92551,3418.2,3417.6,0.75]
["bitfinex","ETHUSD",1719432340079,2.9256,3418.1,3417.5,0.75]
["bitfinex","ETHUSD",1719432340292,2.92569,3418.0,3417.7,0.75]
["bitfinex","ETHUSD",1719432340488,2.92574,3418.0,3417.3,0.75]
["bitfinex","ETHUSD",1719432340788,0.4343,3418.9,3416.8,2.524]
["bitfinex","ETHUSD",1719432340789,2.92603,3417.6,3417.0,0.75]
["bitfinex","ETHUSD",1719432340965,2.92603,3417.6,3417.2,0.75]
["bitfinex","ETHUSD",1719432341153,2.92595,3417.7,3417.2,0.75]
["bitfinex","ETHUSD",1719432341348,0.724833,3418.0,3417.2,0.75]
["bitfinex","ETHUSD",1719432341787,4.3229,3418.1,3416.8,2.524]
["bitfinex","ETHUSD",1719432341788,4.3229,3418.1,3417.7,0.75]
["bitfinex","ETHUSD",1719432341992,4.3229,3418.1,3416.9,0.30593411]
["bitfinex","ETHUSD",1719432342301,4.3229,3418.1,3415.9,2.92747]
["bitfinex","ETHUSD",1719432342302,4.2468,3417.2,3415.9,2.92747]
["bitfinex","ETHUSD",1719432342585,4.2468,3417.2,3415.7,0.75]
["bitfinex","ETHUSD",1719432342586,2.92714,3416.3,3415.7,0.75]
["bitfinex","ETHUSD",1719432342973,0.3,3416.3,3415.7,0.75]
["bitfinex","ETHUSD",1719432343174,3.22721,3416.3,3415.7,0.75]
["bitfinex","ETHUSD",1719432343703,0.3,3416.3,3416.1,0.75]
["bitfinex","ETHUSD",1719432344115,2.92665,3416.9,3416.3,0.75]
["bitfinex","ETHUSD",1719432344433,0.3,3416.7,3415.9,0.75]
["bitfinex","ETHUSD",1719432344718,0.3,3416.7,3415.7,0.75]
["bitfinex","ETHUSD",1719432344926,2.92732,3416.1,3415.7,0.75]
["bitfinex","ETHUSD",1719432345507,2.92732,3416.1,3415.2,2.524]
["bitfinex","ETHUSD",1719432345508,2.92679,3416.8,3415.9,0.75]
["bitfinex","ETHUSD",1719432345718,0.3,3416.2,3416.1,0.75]
["bitfinex","ETHUSD",1719432346061,0.3,3416.2,3416.1,3.67731]
["bitfinex","ETHUSD",1719432346517,2.92647,3417.1,3416.1,3.67731]
["bitfinex","ETHUSD",1719432347005,0.3,3417.0,3416.5,0.75]
["bitfinex","ETHUSD",1719432347505,4.2468,3417.2,3416.5,0.75]
["bitfinex","ETHUSD",1719432347705,0.3,3417.1,3416.5,0.75]
["bitfinex","ETHUSD",1719432348119,3.22647,3417.1,3416.5,0.75]
["bitfinex","ETHUSD",1719432348314,0.3,3417.1,3416.5,0.75]
["bitfinex","ETHUSD",1719432348738,0.3,3417.1,3416.7,0.75]
["bitfinex","ETHUSD",1719432349140,2.92613,3417.5,3416.7,0.75]
["bitfinex","ETHUSD",1719432349441,6.01296,3417.7,3416.2,0.75]
["bitfinex","ETHUSD",1719432349593,2.9268,3416.7,3416.2,0.75]
["bitfinex","ETHUSD",1719432349792,2.9269,3416.6,3415.8,0.75]
["bitfinex","ETHUSD",1719432349993,2.92728,3416.2,3415.6,0.75]
["bitfinex","ETHUSD",1719432350238,2.92705,3416.4,3415.6,0.75]
["bitfinex","ETHUSD",1719432350393,0.3,3416.3,3415.6,0.75]
["bitfinex","ETHUSD",1719432350593,2.92705,3416.4,3415.6,0.75]
["bitfinex","ETHUSD",1719432350824,3.22705,3416.4,3415.6,0.75]
["bitfinex","ETHUSD",1719432351144,0.3,3416.4,3415.6,0.75]
["bitfinex","ETHUSD",1719432351437,3.22706,3416.4,3415.6,0.75]
["bitfinex","ETHUSD",1719432352137,0.3,3416.4,3415.6,0.75]
["bitfinex","ETHUSD",1719432352343,3.22706,3416.4,3415.6,0.75]
["bitfinex","ETHUSD",1719432352507,2.92715,3416.3,3415.6,0.75]
["bitfinex","ETHUSD",1719432353231,0.3,3416.4,3415.6,0.75]
["bitfinex","ETHUSD",1719432353530,3.22711,3416.4,3415.6,0.75]
["bitfinex","ETHUSD",1719432354532,3.22707,3416.4,3415.6,0.75]
["bitfinex","ETHUSD",1719432357102,3.22707,3416.4,3415.9,2.524]
["bitfinex","ETHUSD",1719432357305,0.3,3416.4,3415.9,2.524]
["bitfinex","ETHUSD",1719432357531,0.3,3416.4,3416.3,2.524]
["bitfinex","ETHUSD",1719432357739,4.0031,3418.2,3417.2,0.75]
["bitfinex","ETHUSD",1719432357900,0.40031,3418.1,3417.4,2.524]
["bitfinex","ETHUSD",1719432358097,0.3,3417.6,3417.4,2.524]
["bitfinex","ETHUSD",1719432358297,0.3,3417.6,3417.2,0.75]
["bitfinex","ETHUSD",1719432359249,3.32591,3418.1,3417.2,0.75]
["bitfinex","ETHUSD",1719432359547,0.3,3417.7,3417.2,0.75]
["bitfinex","ETHUSD",1719432360339,4.0283,3418.7,3417.6,0.75]
["bitfinex","ETHUSD",1719432360502,6.95346,3418.7,3417.6,3.67596]
["bitfinex","ETHUSD",1719432360699,0.3,3418.2,3417.6,3.67596]
["bitfinex","ETHUSD",1719432360903,2.9256,3418.1,3417.2,3.67637]
["bitfinex","ETHUSD",1719432361295,0.615103,3418.0,3417.3,2.92626]
["bitfinex","ETHUSD",1719432361501,0.3,3418.2,3417.5,0.75]
["bitfinex","ETHUSD",1719432361702,0.3,3418.2,3417.8,0.75]
["bitfinex","ETHUSD",1719432361915,4.0283,3418.7,3417.6,3.67597]
["bitfinex","ETHUSD",1719432362197,0.3,3418.3,3417.8,0.75]
["bitfinex","ETHUSD",1719432362399,0.3,3418.3,3418.0,2.92563]
["bitfinex","ETHUSD",1719432362761,0.3,3418.3,3417.8,3.67579]
["bitfinex","ETHUSD",1719432362956,2.92492,3418.9,3417.8,3.67579]
["bitfinex","ETHUSD",1719432363168,4.2057,3419.3,3417.8,0.75]
["bitfinex","ETHUSD",1719432363169,0.842492,3418.8,3417.8,0.75]
["bitfinex","ETHUSD",1719432363313,0.55,3418.8,3417.8,0.75]
["bitfinex","ETHUSD",1719432363712,0.3,3418.4,3417.8,0.75]
["bitfinex","ETHUSD",1719432365725,0.3,3418.4,3417.6,0.75]
["bitfinex","ETHUSD",1719432366051,3.547857,3418.4,3417.6,0.75]
["bitfinex","ETHUSD",1719432366861,0.622517,3418.4,3417.6,0.75]
["bitfinex","ETHUSD",1719432367218,4.0625,3418.3,3417.3,0.75]
["bitfinex","ETHUSD",1719432367725,0.3,3418.0,3417.4,2.92619]
["bitfinex","ETHUSD",1719432367939,0.3,3418.0,3417.3,3.67622]
["bitfinex","ETHUSD",1719432368157,0.3,3418.0,3417.4,2.92617]
["bitfinex","ETHUSD",1719432368351,0.3,3418.0,3417.5,2.92609]
["bitfinex","ETHUSD",1719432369731,0.3,3418.0,3417.8,2.92578]
["bitfinex","ETHUSD",1719432369943,2.3887,3418.8,3417.9,2.92577]
["bitfinex","ETHUSD",1719432370253,0.3,3418.2,3417.9,2.92577]
["bitfinex","ETHUSD",1719432370659,0.3,3418.2,3417.8,0.75]
["bitfinex","ETHUSD",1719432371741,0.3,3418.2,3417.8,3.67585]
["bitfinex","ETHUSD",1719432372321,0.3,3418.2,3417.4,3.67619]
["bitfinex","ETHUSD",1719432372650,0.3,3418.2,3417.4,2.92619]
["bitfinex","ETHUSD",1719432373158,0.3,3418.2,3417.5,0.75]
["bitfinex","ETHUSD",1719432373361,0.3,3418.2,3417.6,2.92601]
["bitfinex","ETHUSD",1719432373947,0.3,3418.2,3417.8,2.92584]
["bitfinex","ETHUSD",1719432374132,0.3,3418.2,3417.6,2.92601]
["bitfinex","ETHUSD",1719432374744,0.3,3418.2,3417.2,0.75]
["bitfinex","ETHUSD",1719432374946,0.622535,3418.2,3417.2,0.75]
["bitfinex","ETHUSD",1719432375139,3.548105,3418.2,3417.2,0.75]
["bitfinex","ETHUSD",1719432375337,2.92577,3417.9,3417.2,0.75]
["bitfinex","ETHUSD",1719432375545,0.3,3417.8,3417.2,0.75]
["bitfinex","ETHUSD",1719432375746,2.92599,3417.7,3417.0,0.75]
["bitfinex","ETHUSD",1719432376048,0.3,3417.8,3417.0,0.75]
["bitfinex","ETHUSD",1719432376049,0.571846,3417.8,3417.0,0.75]
["bitfinex","ETHUSD",1719432376359,2.4928,3418.0,3417.0,3.6765]
["bitfinex","ETHUSD",1719432376360,0.3,3417.7,3417.0,3.6765]
["bitfinex","ETHUSD",1719432376765,0.3,3417.7,3417.2,0.75]
["bitfinex","ETHUSD",1719432377064,0.3,3417.7,3417.4,0.75]
["bitfinex","ETHUSD",1719432377240,2.92536,3418.4,3417.4,0.75]
["bitfinex","ETHUSD",1719432377438,2.2533,3418.5,3417.5,2.92604]
["bitfinex","ETHUSD",1719432377626,0.3,3418.0,3417.5,2.92604]
["bitfinex","ETHUSD",1719432377826,5.17856,3418.5,3417.8,0.75]
["bitfinex","ETHUSD",1719432377827,2.2533,3418.5,3417.8,0.75]
["bitfinex","ETHUSD",1719432378027,2.2533,3418.5,3417.6,0.75]
["bitfinex","ETHUSD",1719432378028,0.3,3418.2,3417.6,0.75]
["bitfinex","ETHUSD",1719432378564,0.22533,3418.4,3417.6,0.75]
["bitfinex","ETHUSD",1719432378737,0.3,3418.3,3417.6,0.75]
["bitfinex","ETHUSD",1719432379262,0.3,3418.3,3417.4,2.92618]
["bitfinex","ETHUSD",1719432379263,3.22544,3418.3,3417.4,0.75]
["bitfinex","ETHUSD",1719432379470,2.9256,3418.1,3417.2,0.75]
["bitfinex","ETHUSD",1719432379833,3.2256,3418.1,3417.2,0.75]
["bitfinex","ETHUSD",1719432380234,0.3,3418.1,3417.4,0.75]
["bitfinex","ETHUSD",1719432380557,0.3,3418.1,3417.8,0.75]
["bitfinex","ETHUSD",1719432380872,0.3,3418.1,3417.1,3.357]
["bitfinex","ETHUSD",1719432380873,2.92454,3419.4,3418.0,6.60136]
["bitfinex","ETHUSD",1719432381054,2.92454,3419.4,3417.9,2.4591]
["bitfinex","ETHUSD",1719432381055,0.3,3419.1,3418.6,0.75]
["bitfinex","ETHUSD",1719432382836,2.34,3419.5,3418.9,0.75]
["bitfinex","ETHUSD",1719432383038,0.32096473,3419.4,3418.9,0.75]
["bitfinex","ETHUSD",1719432383559,0.3,3419.3,3418.9,0.75]
["bitfinex","ETHUSD",1719432385669,0.3,3419.3,3418.3,2.517]
["bitfinex","ETHUSD",1719432385670,0.3,3419.3,3418.3,3.267]
["bitfinex","ETHUSD",1719432386168,2.92481,3419.1,3418.3,3.267]
["bitfinex","ETHUSD",1719432386369,0.61495,3419.0,3418.3,3.267]
["bitfinex","ETHUSD",1719432386578,2.92481,3419.1,3418.3,3.267]
["bitfinex","ETHUSD",1719432386873,3.22481,3419.1,3418.3,3.267]
["bitfinex","ETHUSD",1719432387229,0.3,3419.1,3418.1,0.75]
["bitfinex","ETHUSD",1719432387430,2.9254,3418.4,3417.7,0.75]
["bitfinex","ETHUSD",1719432387674,2.92559,3418.2,3417.7,0.75]
["bitfinex","ETHUSD",1719432387970,2.92504,3418.8,3417.1,4.9144]
["bitfinex","ETHUSD",1719432387971,2.3416,3419.3,3418.6,0.75]
["bitfinex","ETHUSD",1719432388353,2.92466,3419.2,3418.6,0.75]
["bitfinex","ETHUSD",1719432388760,0.3,3419.1,3418.6,0.75]
["bitfinex","ETHUSD",1719432388975,0.3,3419.1,3418.2,0.75]
["bitfinex","ETHUSD",1719432389134,2.92491,3418.9,3418.2,0.75]
["bitfinex","ETHUSD",1719432389484,2.92509,3418.7,3417.9,0.75]
["bitfinex","ETHUSD",1719432389773,3.41018,3418.6,3417.9,0.75]
["bitfinex","ETHUSD",1719432389943,2.92587,3417.8,3417.4,0.75]
["bitfinex","ETHUSD",1719432390132,2.92587,3417.8,3416.9,0.75]
["bitfinex","ETHUSD",1719432390336,2.92599,3417.7,3417.1,0.75]
["bitfinex","ETHUSD",1719432390663,2.92583,3417.9,3417.1,0.75]
["bitfinex","ETHUSD",1719432390835,0.585154,3417.8,3417.1,0.75]
["bitfinex","ETHUSD",1719432391035,2.92583,3417.9,3417.1,0.75]
["bitfinex","ETHUSD",1719432391236,2.92592,3417.8,3417.1,0.75]
["bitfinex","ETHUSD",1719432391461,0.3,3417.7,3417.1,0.75]
["bitfinex","ETHUSD",1719432392375,2.92585,3417.8,3417.1,0.75]
["bitfinex","ETHUSD",1719432392674,3.22585,3417.8,3417.1,0.75]
["bitfinex","ETHUSD",1719432393955,2.92603,3417.6,3417.1,0.75]
["bitfinex","ETHUSD",1719432394656,2.92585,3417.8,3417.1,0.75]
["bitfinex","ETHUSD",1719432394858,0.3,3417.7,3417.1,0.75]
["bitfinex","ETHUSD",1719432396089,2.92585,3417.8,3417.1,0.75]
["bitfinex","ETHUSD",1719432396382,2.92612,3417.5,3416.9,0.75]
["bitfinex","ETHUSD",1719432396593,2.92635,3417.3,3416.7,0.75]
["bitfinex","ETHUSD",1719432397459,2.92648,3417.1,3416.7,0.75]
["bitfinex","ETHUSD",1719432397651,2.92648,3417.1,3416.5,0.75]
["bitfinex","ETHUSD",1719432399098,2.92679,3416.8,3416.3,0.75]
["bitfinex","ETHUSD",1719432399251,2.9268,3416.7,3416.1,0.75]
["bitfinex","ETHUSD",1719432399445,2.9268,3416.7,3415.9,0.75]
["bitfinex","ETHUSD",1719432399650,2.92698,3416.5,3415.9,0.75]
["bitfinex","ETHUSD",1719432399963,2.92689,3416.6,3415.9,0.75]
["bitfinex","ETHUSD",1719432400501,2.92689,3416.6,3416.1,0.75]
["bitfinex","ETHUSD",1719432400793,2.92699,3416.5,3415.9,0.75]
["bitfinex","ETHUSD",1719432401209,2.92719,3416.3,3415.5,0.75]
["bitfinex","ETHUSD",1719432401554,2.2566,3416.4,3415.5,0.75]
["bitfinex","ETHUSD",1719432401861,2.92737,3416.1,3415.5,0.75]
["bitfinex","ETHUSD",1719432402063,3.22717,3416.3,3415.5,0.75]
["bitfinex","ETHUSD",1719432402265,2.92698,3416.5,3415.5,0.75]
["bitfinex","ETHUSD",1719432402486,0.3,3416.2,3415.5,0.75]
["bitfinex","ETHUSD",1719432402845,0.292654,3416.9,3415.5,0.75]
["bitfinex","ETHUSD",1719432403063,0.3,3416.3,3415.5,0.75]
["bitfinex","ETHUSD",1719432403263,3.22721,3416.3,3415.5,0.75]
["bitfinex","ETHUSD",1719432404296,0.3,3416.3,3415.5,0.75]
["bitfinex","ETHUSD",1719432405270,0.3,3416.3,3415.7,0.75]
["bitfinex","ETHUSD",1719432408282,4.7736,3417.3,3415.9,0.75]
["bitfinex","ETHUSD",1719432408283,2.92673,3416.8,3415.9,0.75]
["bitfinex","ETHUSD",1719432408655,0.3,3416.5,3415.9,0.75]
["bitfinex","ETHUSD",1719432410866,0.3,3416.5,3416.4,2.92705]
["bitfinex","ETHUSD",1719432411251,2.92612,3417.5,3416.6,0.75]
["bitfinex","ETHUSD",1719432411469,0.585207,3417.4,3416.6,0.75]
["bitfinex","ETHUSD",1719432411794,0.3,3417.2,3416.6,0.75]
["bitfinex","ETHUSD",1719432412379,0.3,3417.2,3416.6,3.67685]
["bitfinex","ETHUSD",1719432412690,0.3,3417.2,3416.6,6.19385]
["bitfinex","ETHUSD",1719432412901,0.3,3417.2,3416.7,2.92679]
["bitfinex","ETHUSD",1719432413087,2.92578,3417.9,3416.7,2.92679]
["bitfinex","ETHUSD",1719432413277,0.3,3417.3,3416.7,2.92679]
["bitfinex","ETHUSD",1719432413655,2.92591,3417.8,3416.7,2.92679]
["bitfinex","ETHUSD",1719432413960,0.3,3417.4,3416.7,2.92679]
["bitfinex","ETHUSD",1719432414173,0.3,3417.4,3416.8,2.92671]
["bitfinex","ETHUSD",1719432415992,0.3,3417.4,3416.6,3.267]
["bitfinex","ETHUSD",1719432415993,0.3,3417.4,3417.3,6.60256]
["bitfinex","ETHUSD",1719432416199,0.3,3417.4,3417.3,8.89266]
["bitfinex","ETHUSD",1719432416399,5.34386,3418.8,3417.7,3.67591]
["bitfinex","ETHUSD",1719432416696,0.3,3418.1,3417.7,3.67591]
["bitfinex","ETHUSD",1719432417393,5.34386,3418.8,3417.7,3.67591]
["bitfinex","ETHUSD",1719432417603,0.3,3418.3,3417.7,3.67591]
["bitfinex","ETHUSD",1719432419062,0.3,3418.3,3417.8,2.92584]
["bitfinex","ETHUSD",1719432419469,2.92553,3418.2,3417.2,2.92628]
["bitfinex","ETHUSD",1719432419674,2.92553,3418.2,3417.2,3.67628]
["bitfinex","ETHUSD",1719432420190,0.3,3418.3,3417.5,2.9261]
["bitfinex","ETHUSD",1719432420396,0.3,3418.3,3417.6,0.75]
["bitfinex","ETHUSD",1719432421508,0.3,3418.3,3417.6,3.67595]
["bitfinex","ETHUSD",1719432422071,0.3,3418.3,3417.8,2.92577]
["bitfinex","ETHUSD",1719432422326,0.3,3418.3,3417.6,3.267]
["bitfinex","ETHUSD",1719432422327,0.3,3418.3,3417.7,2.92593]
["bitfinex","ETHUSD",1719432422604,2.4188,3418.8,3417.9,2.92574]
["bitfinex","ETHUSD",1719432422940,0.3,3418.5,3417.9,2.92574]
["bitfinex","ETHUSD",1719432423214,0.3,3418.5,3418.1,0.75]
["bitfinex","ETHUSD",1719432423431,0.3,3418.5,3418.3,2.92534]
["bitfinex","ETHUSD",1719432423570,2.3047,3419.4,3418.3,2.92534]
["bitfinex","ETHUSD",1719432423774,0.522917,3419.3,3418.3,2.92534]
["bitfinex","ETHUSD",1719432424269,0.3,3418.9,3418.3,2.92534]
["bitfinex","ETHUSD",1719432424497,0.3,3418.9,3418.1,0.75]
["bitfinex","ETHUSD",1719432424718,0.3,3418.9,3418.1,3.67559]
["bitfinex","ETHUSD",1719432425026,0.3,3418.9,3418.2,2.92551]
["bitfinex","ETHUSD",1719432425579,0.3,3418.9,3418.1,0.75]
["bitfinex","ETHUSD",1719432426711,3.547469,3418.9,3417.9,0.75]
["bitfinex","ETHUSD",1719432427411,2.925,3418.8,3417.9,0.75]
["bitfinex","ETHUSD",1719432428111,0.3,3418.9,3418.3,0.75]
["bitfinex","ETHUSD",1719432428500,2.92447,3419.5,3418.3,3.67535]
["bitfinex","ETHUSD",1719432428701,0.3,3419.0,3418.3,3.67535]
["bitfinex","ETHUSD",1719432429443,0.3,3419.0,3418.4,2.517]
["bitfinex","ETHUSD",1719432429612,2.92446,3419.5,3418.5,2.92525]
["bitfinex","ETHUSD",1719432429813,0.3,3419.1,3418.4,2.517]
["bitfinex","ETHUSD",1719432430025,0.3,3419.1,3418.4,5.44234]
["bitfinex","ETHUSD",1719432430412,0.3,3419.1,3418.7,0.75]
["bitfinex","ETHUSD",1719432430614,0.3,3419.1,3418.8,2.92494]
["bitfinex","ETHUSD",1719432431027,0.534426,3419.5,3418.7,3.67508]
["bitfinex","ETHUSD",1719432431212,2.42,3419.6,3418.7,3.67508]
["bitfinex","ETHUSD",1719432431416,0.3,3419.3,3418.7,3.67508]
["bitfinex","ETHUSD",1719432432448,0.3,3419.3,3418.3,0.75]
["bitfinex","ETHUSD",1719432432767,0.3,3419.3,3418.4,2.92533]
["bitfinex","ETHUSD",1719432432902,0.3,3419.3,3418.8,0.75]
["bitfinex","ETHUSD",1719432433106,2.42,3419.6,3418.6,0.75]
["bitfinex","ETHUSD",1719432433403,0.3,3419.4,3418.8,3.67499]
["bitfinex","ETHUSD",1719432433899,0.22237677,3419.4,3418.8,3.67499]
["bitfinex","ETHUSD",1719432434121,0.22237677,3419.4,3418.8,3.62499]
["bitfinex","ETHUSD",1719432434322,0.22237677,3419.4,3418.9,2.9249]
["bitfinex","ETHUSD",1719432434509,0.22237677,3419.4,3419.1,2.92472]
["bitfinex","ETHUSD",1719432434714,0.22237677,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1719432434957,0.22237677,3419.4,3419.3,6.54914]
["bitfinex","ETHUSD",1719432435458,0.02,3420.0,3419.8,0.7]
["bitfinex","ETHUSD",1719432436414,0.02,3420.0,3419.8,3.62414]
["bitfinex","ETHUSD",1719432436646,0.02,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1719432436957,0.02,3420.0,3419.9,5.84812]
["bitfinex","ETHUSD",1719432437454,0.02,3420.0,3419.9,8.36512]
["bitfinex","ETHUSD",1719432438947,0.02,3420.0,3419.9,5.44106]
["bitfinex","ETHUSD",1719432439644,0.02,3420.0,3419.9,2.517]
["bitfinex","ETHUSD",1719432439840,0.02,3420.0,3419.8,0.7]
["bitfinex","ETHUSD",1719432440221,0.02,3420.0,3419.4,0.7]
["bitfinex","ETHUSD",1719432440545,0.02,3420.0,3419.2,0.7]
["bitfinex","ETHUSD",1719432440546,3.238352,3420.0,3419.2,0.7]
["bitfinex","ETHUSD",1719432440969,2.92422,3419.8,3419.0,0.7]
["bitfinex","ETHUSD",1719432441476,0.3238352,3419.9,3419.2,0.7]
["bitfinex","ETHUSD",1719432441794,0.314382,3420.0,3419.2,0.7]
["bitfinex","ETHUSD",1719432442141,3.238412,3420.0,3419.2,0.7]
["bitfinex","ETHUSD",1719432442472,2.92406,3419.9,3419.2,0.7]
["bitfinex","ETHUSD",1719432442971,2.92406,3419.9,3418.7,2.92506]
["bitfinex","ETHUSD",1719432442972,2.92424,3419.7,3419.0,0.7]
["bitfinex","ETHUSD",1719432443183,2.92424,3419.7,3418.2,5.787]
["bitfinex","ETHUSD",1719432443184,0.58483,3419.6,3418.5,0.7]
["bitfinex","ETHUSD",1719432443394,0.314382,3420.0,3418.3,0.7]
["bitfinex","ETHUSD",1719432443395,2.92482,3419.1,3418.3,0.7]
["bitfinex","ETHUSD",1719432444383,0.58494,3419.1,3418.3,0.7]
["bitfinex","ETHUSD",1719432444679,2.92466,3419.2,3418.3,0.7]
["bitfinex","ETHUSD",1719432444993,2.386,3419.5,3418.7,0.7]
["bitfinex","ETHUSD",1719432445460,5.31042,3419.5,3418.7,0.7]
["bitfinex","ETHUSD",1719432445659,0.823481,3419.4,3418.7,0.7]
["bitfinex","ETHUSD",1719432446059,0.823481,3419.4,3417.6,5.787]
["bitfinex","ETHUSD",1719432446060,0.823481,3419.4,3418.5,0.7]
["bitfinex","ETHUSD",1719432446259,2.92466,3419.2,3418.5,0.7]
["bitfinex","ETHUSD",1719432447598,3.747991,3419.4,3418.5,0.7]
["bitfinex","ETHUSD",1719432447756,0.6133991,3419.3,3418.5,0.7]
["bitfinex","ETHUSD",1719432448155,0.6133991,3419.3,3418.2,0.7]
["bitfinex","ETHUSD",1719432448156,2.92473,3419.2,3418.2,0.7]
["bitfinex","ETHUSD",1719432449198,2.9246,3419.3,3418.2,0.7]
["bitfinex","ETHUSD",1719432449399,2.9246,3419.3,3417.4,2.92615]
["bitfinex","ETHUSD",1719432449400,2.92545,3418.3,3417.5,0.7]
["bitfinex","ETHUSD",1719432449697,2.92558,3418.2,3417.3,0.7]
["bitfinex","ETHUSD",1719432449859,2.92551,3418.2,3417.3,0.7]
["bitfinex","ETHUSD",1719432450059,3.443781,3418.1,3417.3,0.7]
["bitfinex","ETHUSD",1719432450268,2.92565,3418.1,3417.3,0.7]
["bitfinex","ETHUSD",1719432450795,2.92578,3417.9,3417.3,0.7]
["bitfinex","ETHUSD",1719432450998,2.92592,3417.8,3417.1,0.7]
["bitfinex","ETHUSD",1719432451313,2.9257,3418.0,3417.1,0.7]
["bitfinex","ETHUSD",1719432451501,2.2558,3418.3,3417.5,0.7]
["bitfinex","ETHUSD",1719432451661,2.92524,3418.6,3417.6,0.05851461]
["bitfinex","ETHUSD",1719432451991,2.92544,3418.3,3417.7,0.7]
["bitfinex","ETHUSD",1719432452869,3.217834,3418.5,3417.7,0.7]
["bitfinex","ETHUSD",1719432453122,3.217834,3418.5,3417.5,0.7]
["bitfinex","ETHUSD",1719432453123,3.2471124,3418.4,3417.5,0.7]
["bitfinex","ETHUSD",1719432453323,2.92543,3418.3,3417.5,0.7]
["bitfinex","ETHUSD",1719432453528,3.57193664,3418.3,3417.5,0.7]
["bitfinex","ETHUSD",1719432453923,0.64650664,3418.3,3417.5,0.7]
["bitfinex","ETHUSD",1719432454095,2.92551,3418.2,3417.5,0.7]
["bitfinex","ETHUSD",1719432455020,2.9254,3418.4,3417.5,0.7]
["bitfinex","ETHUSD",1719432455326,2.92543,3418.3,3417.5,0.7]
["bitfinex","ETHUSD",1719432455640,0.6143274,3418.2,3417.5,0.7]
["bitfinex","ETHUSD",1719432456902,3.5398674,3418.2,3417.5,0.7]
["bitfinex","ETHUSD",1719432457100,0.6143274,3418.2,3417.5,0.7]
["bitfinex","ETHUSD",1719432457602,3.217804,3418.5,3417.6,2.92602]
["bitfinex","ETHUSD",1719432457603,0.292524,3418.5,3417.6,2.92602]
["bitfinex","ETHUSD",1719432457809,0.292524,3418.5,3417.5,3.62603]
["bitfinex","ETHUSD",1719432458012,0.292524,3418.5,3417.5,0.7]
["bitfinex","ETHUSD",1719432458207,3.217784,3418.5,3417.5,0.7]
["bitfinex","ETHUSD",1719432458410,0.6142944,3418.4,3417.5,3.6261]
["bitfinex","ETHUSD",1719432459131,0.6142944,3418.4,3417.6,2.92602]
["bitfinex","ETHUSD",1719432460204,2.4561,3419.6,3418.1,0.7]
["bitfinex","ETHUSD",1719432460441,2.4561,3419.6,3419.0,0.7]
["bitfinex","ETHUSD",1719432460640,2.4561,3419.6,3418.8,0.7]
["bitfinex","ETHUSD",1719432460641,3.16995,3419.6,3418.8,0.7]
["bitfinex","ETHUSD",1719432460956,3.16995,3419.6,3418.7,2.92508]
["bitfinex","ETHUSD",1719432460957,0.24561,3419.6,3418.7,2.92508]
["bitfinex","ETHUSD",1719432461250,0.316995,3419.5,3418.8,2.92499]
["bitfinex","ETHUSD",1719432461418,2.92425,3419.7,3418.4,0.7]
["bitfinex","ETHUSD",1719432461746,2.92447,3419.5,3418.4,0.7]
["bitfinex","ETHUSD",1719432461950,0.584872,3419.4,3418.4,0.7]
["bitfinex","ETHUSD",1719432462515,0.584872,3419.4,3418.4,3.62533]
["bitfinex","ETHUSD",1719432462755,3.509352,3419.4,3418.4,3.62533]
["bitfinex","ETHUSD",1719432463051,2.92448,3419.4,3418.4,0.7]
["bitfinex","ETHUSD",1719432463615,2.3453,3419.3,3418.4,0.7]
["bitfinex","ETHUSD",1719432463920,2.92485,3419.0,3418.0,3.6256]
["bitfinex","ETHUSD",1719432464550,2.92485,3419.0,3417.8,6.55161]
["bitfinex","ETHUSD",1719432464850,2.9251,3418.7,3417.8,0.7]
["bitfinex","ETHUSD",1719432465049,2.92518,3418.6,3417.6,0.7]
["bitfinex","ETHUSD",1719432465236,2.92534,3418.4,3417.6,0.7]
["bitfinex","ETHUSD",1719432465633,2.92518,3418.6,3417.6,0.7]
["bitfinex","ETHUSD",1719432465836,2.92528,3418.5,3417.6,0.7]
["bitfinex","ETHUSD",1719432466015,0.585046,3418.4,3417.6,0.7]
["bitfinex","ETHUSD",1719432467516,0.585046,3418.4,3417.6,3.62602]
["bitfinex","ETHUSD",1719432468576,0.585046,3418.4,3417.2,0.7]
["bitfinex","ETHUSD",1719432468740,2.92564,3418.1,3417.2,0.7]
["bitfinex","ETHUSD",1719432468940,2.92549,3418.3,3417.2,3.62637]
["bitfinex","ETHUSD",1719432469450,2.92549,3418.3,3417.3,2.92623]
["bitfinex","ETHUSD",1719432469775,0.817107,3418.2,3417.3,2.92623]
["bitfinex","ETHUSD",1719432469988,0.817107,3418.2,3417.2,3.62637]
["bitfinex","ETHUSD",1719432469989,3.742617,3418.2,3417.2,3.62637]
["bitfinex","ETHUSD",1719432470140,0.817107,3418.2,3417.3,2.92627]
["bitfinex","ETHUSD",1719432470340,0.817107,3418.2,3417.4,2.92619]
["bitfinex","ETHUSD",1719432470555,2.3203,3418.5,3417.4,2.92619]
["bitfinex","ETHUSD",1719432470750,3.47539,3418.4,3417.2,3.62637]
["bitfinex","ETHUSD",1719432471082,2.92553,3418.2,3417.2,3.62637]
["bitfinex","ETHUSD",1719432471480,2.92565,3418.1,3417.2,0.7]
["bitfinex","ETHUSD",1719432473280,3.756819,3418.3,3417.2,3.62636]
["bitfinex","ETHUSD",1719432474385,0.831369,3418.3,3417.3,2.92627]
["bitfinex","ETHUSD",1719432474567,0.831369,3418.3,3417.2,0.7]
["bitfinex","ETHUSD",1719432474568,3.5882119,3418.2,3417.2,0.7]
["bitfinex","ETHUSD",1719432475262,0.6627019,3418.2,3416.9,2.3511]
["bitfinex","ETHUSD",1719432475579,2.92586,3417.8,3416.8,3.62671]
["bitfinex","ETHUSD",1719432475797,2.92586,3417.8,3417.0,0.7]
["bitfinex","ETHUSD",1719432476011,0.292586,3417.7,3417.0,0.7]
["bitfinex","ETHUSD",1719432476382,2.9258,3417.9,3417.0,0.7]
["bitfinex","ETHUSD",1719432476564,2.9258,3417.9,3416.9,2.92662]
["bitfinex","ETHUSD",1719432476769,2.92587,3417.8,3416.8,3.6267]
["bitfinex","ETHUSD",1719432477567,2.92575,3418.0,3417.0,0.7]
["bitfinex","ETHUSD",1719432477766,3.273313,3418.0,3417.0,0.7]
["bitfinex","ETHUSD",1719432478207,3.273313,3418.0,3416.8,0.7]
["bitfinex","ETHUSD",1719432478208,2.92588,3417.8,3416.8,0.7]
["bitfinex","ETHUSD",1719432478412,2.92588,3417.8,3416.8,3.6267]
["bitfinex","ETHUSD",1719432478712,2.92594,3417.7,3416.8,3.6267]
["bitfinex","ETHUSD",1719432478890,0.55,3418.1,3416.8,3.6267]
["bitfinex","ETHUSD",1719432479087,0.55,3418.1,3416.5,2.2902]
["bitfinex","ETHUSD",1719432479088,2.92612,3417.5,3416.5,5.91714]
["bitfinex","ETHUSD",1719432479427,2.92629,3417.3,3416.5,2.9902]
["bitfinex","ETHUSD",1719432479613,2.92629,3417.3,3416.5,0.7]
["bitfinex","ETHUSD",1719432480309,2.92612,3417.5,3416.5,0.7]
["bitfinex","ETHUSD",1719432480310,5.85229,3417.5,3416.5,0.7]
["bitfinex","ETHUSD",1719432480522,1.374919,3417.4,3416.7,0.7]
["bitfinex","ETHUSD",1719432480721,3.0,3418.1,3416.8,2.9267]
["bitfinex","ETHUSD",1719432480722,2.9258,3417.9,3416.8,2.9267]
["bitfinex","ETHUSD",1719432480878,4.37249,3417.8,3416.8,2.9267]
["bitfinex","ETHUSD",1719432481078,4.29839,3417.8,3416.7,3.62678]
["bitfinex","ETHUSD",1719432481512,2.92595,3417.7,3416.7,3.62678]
["bitfinex","ETHUSD",1719432481701,1.272434,3417.6,3416.7,3.62678]
["bitfinex","ETHUSD",1719432481875,1.272434,3417.6,3416.8,2.9267]
["bitfinex","ETHUSD",1719432482083,0.55,3417.6,3416.8,2.9267]
["bitfinex","ETHUSD",1719432482281,0.55,3417.7,3416.8,2.9267]
["bitfinex","ETHUSD",1719432482482,3.47595,3417.7,3416.7,0.7]
["bitfinex","ETHUSD",1719432482791,0.640186,3417.6,3416.7,3.62679]
["bitfinex","ETHUSD",1719432482992,0.640186,3417.6,3416.7,0.7]
["bitfinex","ETHUSD",1719432483610,0.640186,3417.6,3416.7,3.62677]
["bitfinex","ETHUSD",1719432484333,0.640186,3417.6,3416.8,2.92668]
["bitfinex","ETHUSD",1719432484653,3.47599,3417.7,3416.7,0.7]
["bitfinex","ETHUSD",1719432484823,0.55,3417.7,3416.7,3.62679]
["bitfinex","ETHUSD",1719432485019,2.2991,3418.0,3417.1,0.7]
["bitfinex","ETHUSD",1719432485557,2.2991,3418.0,3417.1,3.62645]
["bitfinex","ETHUSD",1719432486243,2.2991,3418.0,3417.2,2.92633]
["bitfinex","ETHUSD",1719432486552,0.822464,3417.9,3417.2,2.92633]
["bitfinex","ETHUSD",1719432487156,0.822464,3417.9,3417.1,0.7]
["bitfinex","ETHUSD",1719432488109,2.92599,3417.7,3416.7,0.7]
["bitfinex","ETHUSD",1719432488332,3.3008754,3417.6,3416.5,0.7]
["bitfinex","ETHUSD",1719432488609,0.822464,3417.9,3416.4,2.518]
["bitfinex","ETHUSD",1719432488610,2.92639,3417.2,3416.4,2.518]
["bitfinex","ETHUSD",1719432488815,2.92623,3417.4,3416.3,0.7]
["bitfinex","ETHUSD",1719432489124,0.89762,3417.3,3416.3,0.7]
["bitfinex","ETHUSD",1719432489707,2.92638,3417.2,3416.3,0.7]
["bitfinex","ETHUSD",1719432491675,3.82395,3417.3,3416.3,3.62711]
["bitfinex","ETHUSD",1719432491863,3.47633,3417.3,3416.3,3.62711]
["bitfinex","ETHUSD",1719432492050,2.92637,3417.2,3416.3,0.7]
["bitfinex","ETHUSD",1719432492394,0.55,3417.3,3416.3,3.62714]
["bitfinex","ETHUSD",1719432492549,3.4763,3417.3,3416.3,3.62714]
["bitfinex","ETHUSD",1719432495199,2.9264,3417.2,3416.3,0.7]
["bitfinex","ETHUSD",1719432497455,3.47629,3417.3,3416.3,0.7]
["bitfinex","ETHUSD",1719432497663,4.116541,3417.3,3416.3,0.7]
["bitfinex","ETHUSD",1719432498431,2.92659,3417.0,3416.1,2.978]
["bitfinex","ETHUSD",1719432498635,2.4525,3417.2,3416.0,2.518]
["bitfinex","ETHUSD",1719432498928,3.219349,3416.9,3415.7,3.1033]
["bitfinex","ETHUSD",1719432499314,2.92685,3416.7,3415.7,6.03093]
["bitfinex","ETHUSD",1719432501833,2.92685,3416.7,3415.7,3.1033]
["bitfinex","ETHUSD",1719432501834,2.92699,3416.5,3415.7,3.1033]
["bitfinex","ETHUSD",1719432501994,2.92699,3416.5,3415.7,2.4033]
["bitfinex","ETHUSD",1719432502196,2.92715,3416.3,3415.7,2.4033]
["bitfinex","ETHUSD",1719432502429,5.85403,3416.5,3415.7,2.4033]
["bitfinex","ETHUSD",1719432502730,4.062463,3416.4,3415.6,2.518]
["bitfinex","ETHUSD",1719432502918,2.92725,3416.2,3415.6,2.518]
["bitfinex","ETHUSD",1719432503134,6.40419,3416.4,3415.6,2.518]
["bitfinex","ETHUSD",1719432503495,2.92727,3416.2,3415.3,3.0258]
["bitfinex","ETHUSD",1719432503701,2.92732,3416.1,3415.3,3.0258]
["bitfinex","ETHUSD",1719432504104,2.92732,3416.1,3415.3,0.7]
["bitfinex","ETHUSD",1719432504298,2.9274,3416.0,3415.3,0.7]
["bitfinex","ETHUSD",1719432504602,3.0001,3416.4,3415.1,2.518]
["bitfinex","ETHUSD",1719432504835,2.92763,3415.8,3415.1,2.518]
["bitfinex","ETHUSD",1719432505006,5.9272,3416.4,3414.5,0.7]
["bitfinex","ETHUSD",1719432505007,0.55,3415.7,3414.5,0.7]
["bitfinex","ETHUSD",1719432505209,3.0001,3416.4,3414.1,2.4841]
["bitfinex","ETHUSD",1719432505210,2.92817,3415.1,3414.1,2.4841]
["bitfinex","ETHUSD",1719432505644,2.92837,3414.9,3414.1,2.4841]
["bitfinex","ETHUSD",1719432506028,2.92819,3415.1,3414.1,2.4841]
["bitfinex","ETHUSD",1719432506243,0.292819,3415.0,3414.4,2.518]
["bitfinex","ETHUSD",1719432506443,2.92809,3415.2,3414.3,0.7]
["bitfinex","ETHUSD",1719432507234,2.92817,3415.1,3414.3,0.7]
["bitfinex","ETHUSD",1719432508419,2.92836,3414.9,3414.1,2.4841]
["bitfinex","ETHUSD",1719432508641,0.55,3414.8,3414.1,2.4841]
["bitfinex","ETHUSD",1719432508853,2.92858,3414.7,3414.1,2.4841]
["bitfinex","ETHUSD",1719432509006,0.55,3414.6,3413.6,3.0034]
["bitfinex","ETHUSD",1719432509206,2.92878,3414.4,3413.6,2.3034]
["bitfinex","ETHUSD",1719432509408,2.92931,3413.8,3413.1,2.2853]
["bitfinex","ETHUSD",1719432509710,2.92875,3414.5,3413.2,0.7]
["bitfinex","ETHUSD",1719432509711,2.92921,3413.9,3413.2,0.7]
["bitfinex","ETHUSD",1719432509909,3.515033,3413.9,3413.1,2.2853]
["bitfinex","ETHUSD",1719432510551,3.47928,3413.8,3413.1,2.2853]
["bitfinex","ETHUSD",1719432510746,0.55,3413.8,3413.1,2.2853]
["bitfinex","ETHUSD",1719432510937,0.585823,3413.9,3413.1,2.2853]
["bitfinex","ETHUSD",1719432511252,2.92887,3414.3,3413.4,0.7]
["bitfinex","ETHUSD",1719432511411,2.92887,3414.3,3413.1,2.9853]
["bitfinex","ETHUSD",1719432511412,2.92905,3414.1,3413.1,2.9853]
["bitfinex","ETHUSD",1719432511914,2.92905,3414.1,3413.2,0.05859008]
["bitfinex","ETHUSD",1719432512114,3.569841,3414.1,3413.2,0.05859008]
["bitfinex","ETHUSD",1719432512635,3.569841,3414.1,3413.3,0.7]
["bitfinex","ETHUSD",1719432512823,0.640791,3414.1,3413.3,0.7]
["bitfinex","ETHUSD",1719432513028,2.92865,3414.6,3413.5,0.7]
["bitfinex","ETHUSD",1719432513214,2.3452,3414.7,3413.6,2.92945]
["bitfinex","ETHUSD",1719432513215,3.0,3414.5,3413.6,2.92945]
["bitfinex","ETHUSD",1719432513428,2.92852,3414.7,3413.6,2.92945]
["bitfinex","ETHUSD",1719432513429,3.827364,3414.6,3413.6,2.92945]
["bitfinex","ETHUSD",1719432513634,3.827364,3414.6,3413.5,0.7]
["bitfinex","ETHUSD",1719432513635,0.55,3414.5,3413.5,0.7]
["bitfinex","ETHUSD",1719432513948,1.2327364,3414.5,3413.5,3.62953]
["bitfinex","ETHUSD",1719432514448,4.1614364,3414.5,3413.5,0.7]
["bitfinex","ETHUSD",1719432514636,3.93777364,3414.4,3413.5,0.7]
["bitfinex","ETHUSD",1719432515346,1.00900364,3414.4,3413.5,0.7]
["bitfinex","ETHUSD",1719432515974,2.92904,3414.1,3413.3,0.7]
["bitfinex","ETHUSD",1719432516139,3.569909,3414.0,3413.3,0.7]
["bitfinex","ETHUSD",1719432516338,2.92912,3414.0,3413.3,0.7]
["bitfinex","ETHUSD",1719432516651,2.92895,3414.2,3413.3,0.7]
["bitfinex","ETHUSD",1719432516855,0.55,3414.1,3413.3,0.7]
["bitfinex","ETHUSD",1719432517238,0.55,3414.1,3413.6,2.518]
["bitfinex","ETHUSD",1719432517444,5.22646,3415.0,3414.0,2.518]
["bitfinex","ETHUSD",1719432517674,2.9286,3414.6,3414.0,2.518]
["bitfinex","ETHUSD",1719432517881,0.84286,3414.5,3414.0,2.518]
["bitfinex","ETHUSD",1719432518266,5.2982,3415.0,3414.0,2.518]
["bitfinex","ETHUSD",1719432518267,8.22647,3415.0,3414.0,2.518]
["bitfinex","ETHUSD",1719432518583,5.92827,3415.0,3414.1,2.518]
["bitfinex","ETHUSD",1719432518753,2.92827,3415.0,3414.1,2.518]
["bitfinex","ETHUSD",1719432519079,2.92859,3414.7,3414.1,2.518]
["bitfinex","ETHUSD",1719432519371,2.92859,3414.7,3413.7,3.62936]
["bitfinex","ETHUSD",1719432519539,2.9287,3414.5,3413.8,2.518]
["bitfinex","ETHUSD",1719432519743,2.3842,3415.0,3413.5,2.3958]
["bitfinex","ETHUSD",1719432519942,2.3842,3415.0,3413.4,2.92962]
["bitfinex","ETHUSD",1719432519943,2.9286,3414.6,3413.4,6.14762]
["bitfinex","ETHUSD",1719432520179,0.55,3414.5,3413.4,6.14762]
["bitfinex","ETHUSD",1719432520380,0.34786,3414.4,3413.4,2.92962]
["bitfinex","ETHUSD",1719432520584,2.92895,3414.2,3413.2,3.62979]
["bitfinex","ETHUSD",1719432520875,0.55,3414.1,3413.2,2.92979]
["bitfinex","ETHUSD",1719432521393,0.55,3414.1,3413.2,3.62979]
["bitfinex","ETHUSD",1719432522473,0.55,3414.1,3413.1,5.32568]
["bitfinex","ETHUSD",1719432522769,0.347895,3414.0,3413.2,2.9298]
["bitfinex","ETHUSD",1719432523077,0.55,3413.9,3413.1,2.3958]
["bitfinex","ETHUSD",1719432523574,0.55,3414.0,3413.1,5.32566]
["bitfinex","ETHUSD",1719432523875,0.55,3414.2,3413.5,2.92954]
["bitfinex","ETHUSD",1719432524077,3.55,3414.4,3413.5,2.92954]
["bitfinex","ETHUSD",1719432524569,3.55,3414.4,3413.2,5.44779]
["bitfinex","ETHUSD",1719432524570,2.92895,3414.2,3413.2,5.44779]
["bitfinex","ETHUSD",1719432524741,0.647895,3414.1,3413.3,0.7]
["bitfinex","ETHUSD",1719432525180,0.647895,3414.1,3413.4,2.92962]
["bitfinex","ETHUSD",1719432525575,0.647895,3414.1,3413.5,2.92953]
["bitfinex","ETHUSD",1719432525957,3.0,3414.3,3413.5,3.62953]
["bitfinex","ETHUSD",1719432526155,3.0,3414.3,3413.7,2.92935]
["bitfinex","ETHUSD",1719432526376,3.0,3414.3,3413.5,3.62953]
["bitfinex","ETHUSD",1719432526377,0.55,3414.4,3413.6,2.92945]
["bitfinex","ETHUSD",1719432526581,0.647852,3414.4,3413.5,3.62954]
["bitfinex","ETHUSD",1719432527882,2.3774,3414.2,3413.1,3.62982]
["bitfinex","ETHUSD",1719432528079,2.3774,3414.2,3413.2,2.92979]
["bitfinex","ETHUSD",1719432528080,0.9075252,3414.1,3413.2,2.92979]
["bitfinex","ETHUSD",1719432531894,2.92937,3413.8,3412.8,2.93008]
["bitfinex","ETHUSD",1719432532219,2.92937,3413.8,3412.8,5.44808]
["bitfinex","ETHUSD",1719432532220,0.842937,3413.7,3412.8,5.44808]
["bitfinex","ETHUSD",1719432532891,0.842937,3413.7,3412.2,2.93058]
["bitfinex","ETHUSD",1719432532892,2.92988,3413.2,3412.2,3.0929]
["bitfinex","ETHUSD",1719432533092,2.92967,3413.4,3412.2,3.0929]
["bitfinex","ETHUSD",1719432533093,0.55,3413.1,3412.3,2.93056]
["bitfinex","ETHUSD",1719432533502,0.55,3413.2,3412.3,2.93056]
["bitfinex","ETHUSD",1719432533834,2.92997,3413.0,3412.0,6.14882]
["bitfinex","ETHUSD",1719432534395,3.47986,3413.2,3412.1,2.93073]
["bitfinex","ETHUSD",1719432534606,0.640951,3413.1,3412.1,2.93073]
["bitfinex","ETHUSD",1719432534808,0.55,3413.0,3412.0,6.14882]
["bitfinex","ETHUSD",1719432535007,0.55,3413.0,3412.1,2.93073]
["bitfinex","ETHUSD",1719432535611,0.55,3413.0,3411.8,2.93097]
["bitfinex","ETHUSD",1719432535612,0.55,3413.0,3411.8,0.7]
["bitfinex","ETHUSD",1719432536125,2.93004,3413.0,3411.9,2.9309]
["bitfinex","ETHUSD",1719432536329,0.55,3412.9,3411.9,2.9309]
["bitfinex","ETHUSD",1719432536746,3.48011,3412.9,3411.9,2.9309]
["bitfinex","ETHUSD",1719432537239,2.93014,3412.8,3411.8,0.7]
["bitfinex","ETHUSD",1719432537444,0.55,3412.7,3411.8,3.63098]
["bitfinex","ETHUSD",1719432537645,0.55,3412.7,3411.9,2.93086]
["bitfinex","ETHUSD",1719432537802,0.55,3412.8,3411.9,2.93086]
["bitfinex","ETHUSD",1719432538936,3.48021,3412.8,3411.8,0.7]
["bitfinex","ETHUSD",1719432539135,3.48021,3412.8,3411.8,3.63096]
["bitfinex","ETHUSD",1719432541105,2.93039,3412.6,3411.6,6.14917]
["bitfinex","ETHUSD",1719432541311,0.55,3412.5,3411.6,3.63117]
["bitfinex","ETHUSD",1719432542211,0.55,3412.5,3411.6,0.7]
["bitfinex","ETHUSD",1719432542446,0.55,3412.5,3411.4,3.63134]
["bitfinex","ETHUSD",1719432542610,0.41146693,3412.4,3411.3,0.7]
["bitfinex","ETHUSD",1719432542811,3.48065,3412.3,3411.3,0.7]
["bitfinex","ETHUSD",1719432543036,0.55,3412.5,3411.3,0.7]
["bitfinex","ETHUSD",1719432543037,0.55,3412.2,3411.3,0.7]
["bitfinex","ETHUSD",1719432543222,3.333703,3412.2,3411.3,0.7]
["bitfinex","ETHUSD",1719432543439,3.48075,3412.1,3411.3,0.7]
["bitfinex","ETHUSD",1719432544055,2.93085,3412.0,3411.3,0.7]
["bitfinex","ETHUSD",1719432544370,2.93094,3411.9,3411.3,0.7]
["bitfinex","ETHUSD",1719432544515,2.4712,3412.0,3411.3,0.7]
["bitfinex","ETHUSD",1719432544712,0.6355093,3411.9,3411.3,0.7]
["bitfinex","ETHUSD",1719432544912,0.6355093,3411.9,3410.9,0.7]
["bitfinex","ETHUSD",1719432545256,5.4021,3412.0,3410.9,0.7]
["bitfinex","ETHUSD",1719432545257,2.9311,3411.7,3410.9,0.7]
["bitfinex","ETHUSD",1719432545614,2.93098,3411.9,3410.9,0.7]
["bitfinex","ETHUSD",1719432545814,3.481,3411.8,3410.9,0.7]
["bitfinex","ETHUSD",1719432547159,0.55,3411.8,3410.9,0.7]
["bitfinex","ETHUSD",1719432547346,5.40205,3412.0,3410.5,7.7971]
["bitfinex","ETHUSD",1719432547347,2.4712,3412.0,3411.2,3.6315]
["bitfinex","ETHUSD",1719432547680,2.93068,3412.2,3411.2,0.7]
["bitfinex","ETHUSD",1719432547827,2.93088,3412.0,3411.2,0.7]
["bitfinex","ETHUSD",1719432548033,0.55,3412.1,3411.2,0.7]
["bitfinex","ETHUSD",1719432548263,3.48074,3412.1,3411.2,0.7]
["bitfinex","ETHUSD",1719432548530,0.882302,3412.0,3411.2,0.7]
["bitfinex","ETHUSD",1719432549242,3.813132,3412.0,3411.2,0.7]
["bitfinex","ETHUSD",1719432549449,0.882302,3412.0,3411.2,0.7]
["bitfinex","ETHUSD",1719432551270,3.813142,3412.0,3411.2,0.7]
["bitfinex","ETHUSD",1719432551674,2.93114,3411.7,3410.9,0.7]
["bitfinex","ETHUSD",1719432551875,2.93119,3411.6,3410.9,0.7]
["bitfinex","ETHUSD",1719432552880,2.93127,3411.5,3410.7,0.7]
["bitfinex","ETHUSD",1719432553030,3.224389,3411.5,3410.7,0.7]
["bitfinex","ETHUSD",1719432553637,3.068,3412.1,3410.6,3.0]
["bitfinex","ETHUSD",1719432553638,0.55,3412.1,3411.1,0.7]
["bitfinex","ETHUSD",1719432553971,2.93084,3412.0,3411.1,0.7]
["bitfinex","ETHUSD",1719432554283,2.93084,3412.0,3410.7,2.93192]
["bitfinex","ETHUSD",1719432554284,2.93105,3411.8,3410.9,0.7]
["bitfinex","ETHUSD",1719432554676,2.93105,3411.8,3410.6,0.7]
["bitfinex","ETHUSD",1719432554677,2.4723,3411.8,3410.6,0.7]
["bitfinex","ETHUSD",1719432554873,2.93159,3411.2,3410.1,2.93245]
["bitfinex","ETHUSD",1719432555088,0.55,3411.1,3410.2,0.7]
["bitfinex","ETHUSD",1719432555274,2.93169,3411.0,3410.2,0.7]
["bitfinex","ETHUSD",1719432555663,3.0223,3411.1,3410.2,0.7]
["bitfinex","ETHUSD",1719432555886,3.0223,3411.1,3410.2,3.63235]
["bitfinex","ETHUSD",1719432556087,3.910819,3411.1,3410.2,3.63235]
["bitfinex","ETHUSD",1719432556295,3.910819,3411.1,3410.3,2.93223]
["bitfinex","ETHUSD",1719432556458,1.338519,3411.1,3410.3,2.93223]
["bitfinex","ETHUSD",1719432556653,1.338519,3411.1,3410.0,2.2821]
["bitfinex","ETHUSD",1719432556654,0.6759974,3411.7,3410.5,0.7]
["bitfinex","ETHUSD",1719432556881,2.518,3412.0,3410.8,2.9318]
["bitfinex","ETHUSD",1719432556882,5.93098,3411.9,3410.8,2.9318]
["bitfinex","ETHUSD",1719432557092,2.93106,3411.8,3410.8,2.9318]
["bitfinex","ETHUSD",1719432557260,2.93109,3411.7,3410.7,3.63192]
["bitfinex","ETHUSD",1719432557762,3.809728,3411.8,3410.8,2.93185]
["bitfinex","ETHUSD",1719432558566,0.55,3411.7,3410.8,2.93185]
["bitfinex","ETHUSD",1719432559071,0.55,3411.7,3410.4,0.7]
["bitfinex","ETHUSD",1719432559072,2.93138,3411.4,3410.4,0.7]
["bitfinex","ETHUSD",1719432559273,2.93143,3411.3,3410.4,3.63215]
["bitfinex","ETHUSD",1719432559686,3.1292628,3411.6,3410.4,3.63215]
["bitfinex","ETHUSD",1719432560009,0.55,3411.7,3410.9,2.93176]
["bitfinex","ETHUSD",1719432560298,2.93124,3411.6,3410.7,0.7]
["bitfinex","ETHUSD",1719432561987,0.55,3411.5,3410.5,0.7]
["bitfinex","ETHUSD",1719432562191,2.93141,3411.4,3410.4,2.93219]
["bitfinex","ETHUSD",1719432562402,2.93141,3411.4,3410.3,0.7]
["bitfinex","ETHUSD",1719432562403,2.93157,3411.2,3410.3,0.7]
["bitfinex","ETHUSD",1719432562578,0.898124,3411.5,3410.0,8.21461]
["bitfinex","ETHUSD",1719432562579,6.509778,3411.1,3410.0,6.63249]
["bitfinex","ETHUSD",1719432562779,2.93175,3411.0,3410.0,6.63249]
["bitfinex","ETHUSD",1719432563063,2.93175,3411.0,3409.8,0.7]
["bitfinex","ETHUSD",1719432563064,0.55,3410.9,3409.8,0.7]
["bitfinex","ETHUSD",1719432563268,2.93195,3410.7,3409.8,0.7]
["bitfinex","ETHUSD",1719432563993,2.93195,3410.7,3409.7,2.93275]
["bitfinex","ETHUSD",1719432564503,0.55,3410.6,3409.6,3.63281]
["bitfinex","ETHUSD",1719432564685,0.55,3410.6,3409.6,6.63281]
["bitfinex","ETHUSD",1719432565005,2.93236,3410.3,3409.2,3.7529107]
["bitfinex","ETHUSD",1719432565218,5.37383,3410.5,3409.2,0.8197107]
["bitfinex","ETHUSD",1719432565513,0.55,3410.4,3409.2,6.3377107]
["bitfinex","ETHUSD",1719432565664,0.55,3410.4,3409.6,3.63288]
["bitfinex","ETHUSD",1719432565867,0.55,3410.4,3409.6,0.7]
["bitfinex","ETHUSD",1719432566375,0.55,3410.4,3409.2,8.5709207]
["bitfinex","ETHUSD",1719432566579,2.93243,3410.2,3409.2,3.7528707]
["bitfinex","ETHUSD",1719432566775,3.91253965,3410.2,3409.2,3.7528707]
["bitfinex","ETHUSD",1719432566985,0.55,3410.1,3409.2,3.7528707]
["bitfinex","ETHUSD",1719432567277,2.4417,3409.8,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432567466,3.48287,3409.7,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432567869,0.55,3409.7,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432568182,1.142436,3409.7,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432568378,0.55,3409.7,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432569211,2.9331,3409.4,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432569563,0.55,3409.3,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432569973,0.55,3409.6,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432570212,1.087451,3409.6,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432570523,0.55,3409.6,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432570839,0.55,3409.7,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432572419,2.4553,3410.3,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432572637,2.4553,3410.3,3409.6,2.93288]
["bitfinex","ETHUSD",1719432572783,0.592355,3410.8,3409.5,3.218]
["bitfinex","ETHUSD",1719432572784,2.4553,3410.8,3409.5,3.218]
["bitfinex","ETHUSD",1719432573221,2.932,3410.7,3409.6,2.93282]
["bitfinex","ETHUSD",1719432573523,0.831907,3410.6,3409.7,2.9328]
["bitfinex","ETHUSD",1719432574082,0.831907,3410.6,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432574083,2.93226,3410.4,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432574426,0.55,3410.5,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432574427,2.4553,3410.0,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432575084,0.55,3409.9,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432575966,0.55,3409.9,3409.2,3.0529407]
["bitfinex","ETHUSD",1719432576437,2.93287,3409.7,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432576582,0.348287,3409.6,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432576785,0.55,3409.5,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432578406,3.0,3410.4,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432578607,0.55,3410.3,3409.4,2.518]
["bitfinex","ETHUSD",1719432578785,2.4662,3410.5,3409.4,2.518]
["bitfinex","ETHUSD",1719432578983,2.4662,3410.5,3409.8,2.518]
["bitfinex","ETHUSD",1719432579183,2.93226,3410.4,3409.4,2.518]
["bitfinex","ETHUSD",1719432579493,0.539846,3410.3,3409.4,2.518]
["bitfinex","ETHUSD",1719432580006,0.539846,3410.3,3409.2,0.8197107]
["bitfinex","ETHUSD",1719432580007,2.93243,3410.2,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432580422,2.93255,3410.0,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432580924,2.93246,3410.1,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432581126,0.55,3410.0,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432581289,0.348246,3409.9,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432581622,0.55,3409.8,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432581782,2.93251,3410.1,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432581982,2.4662,3410.5,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432581983,2.93278,3409.8,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432582177,0.843278,3409.7,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432582420,3.226088,3409.7,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432582628,0.55,3409.6,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432582932,3.4829,3409.6,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432583086,2.93298,3409.5,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432583414,0.55,3409.4,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432583789,2.93307,3409.4,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432583989,0.55,3409.3,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432585123,3.48303,3409.5,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432585429,4.0325578,3409.5,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432585992,1.0995278,3409.5,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432586292,0.55,3409.5,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432586601,0.55,3409.6,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432587635,2.966,3409.6,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432588004,3.0,3409.5,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432588319,1.1466,3409.4,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432589129,0.5966,3409.4,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432589358,0.55,3409.3,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432590067,5.26322,3410.3,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432590248,2.93251,3410.1,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432590423,6.48255,3410.0,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432590622,5.93255,3410.0,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432590850,2.93274,3409.8,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432591172,4.491529,3409.7,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432591328,2.93303,3409.5,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432591524,3.48314,3409.4,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432593267,2.93315,3409.3,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432593479,3.48315,3409.3,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432593657,9.4163,3409.3,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432596828,12.34945,3409.3,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432597179,14.064495,3409.3,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432597383,11.131345,3409.3,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432597933,8.198195,3409.3,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432598243,11.131345,3409.3,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432599686,14.064495,3409.3,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432600034,15.29977937,3409.3,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432601048,17.64557937,3409.3,3409.2,0.1197107]
["bitfinex","ETHUSD",1719432601252,11.77927937,3409.3,3407.5,2.2711]
["bitfinex","ETHUSD",1719432601476,11.77927937,3409.3,3407.4,0.7]
["bitfinex","ETHUSD",1719432601477,2.93407,3408.3,3407.4,0.7]
["bitfinex","ETHUSD",1719432601653,2.93416,3408.2,3407.4,0.7]
["bitfinex","ETHUSD",1719432601943,2.93393,3408.4,3407.0,2.4349]
["bitfinex","ETHUSD",1719432601944,0.55,3408.4,3407.0,3.1349]
["bitfinex","ETHUSD",1719432602146,2.93434,3408.0,3407.0,3.1349]
["bitfinex","ETHUSD",1719432602370,2.93413,3408.2,3407.0,3.1349]
["bitfinex","ETHUSD",1719432602534,0.55,3408.1,3407.0,3.1349]
["bitfinex","ETHUSD",1719432602733,0.55,3408.1,3407.0,6.07003]
["bitfinex","ETHUSD",1719432602734,3.48426,3408.1,3407.0,6.07003]
["bitfinex","ETHUSD",1719432603158,0.55,3408.1,3407.0,3.1349]
["bitfinex","ETHUSD",1719432603366,2.93444,3407.8,3407.0,3.1349]
["bitfinex","ETHUSD",1719432603581,0.55,3407.7,3407.0,3.1349]
["bitfinex","ETHUSD",1719432604108,7.41,3409.4,3406.3,3.0]
["bitfinex","ETHUSD",1719432604109,2.4777,3408.3,3407.4,2.93473]
["bitfinex","ETHUSD",1719432604395,2.4777,3408.3,3406.2,2.518]
["bitfinex","ETHUSD",1719432604396,2.9351,3407.1,3406.1,0.7]
["bitfinex","ETHUSD",1719432604539,5.45288,3407.3,3406.1,0.7]
["bitfinex","ETHUSD",1719432604540,1.388798,3407.0,3406.1,0.7]
["bitfinex","ETHUSD",1719432604740,0.55,3407.0,3406.1,0.7]
["bitfinex","ETHUSD",1719432605188,2.93496,3407.2,3405.8,3.0558507]
["bitfinex","ETHUSD",1719432605189,2.93593,3406.1,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432605382,2.93573,3406.3,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432605537,0.55,3406.2,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432606024,2.93591,3406.1,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432606139,0.55,3406.0,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432606337,2.93608,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432606565,0.55,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432606978,0.55,3406.1,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432607309,2.93608,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432607437,3.45608,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432608079,0.55,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432608374,2.93574,3406.3,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432608602,0.55,3406.2,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432609078,0.55,3406.3,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432609284,1.5530916,3406.3,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432611351,0.58546,3407.0,3406.0,0.7]
["bitfinex","ETHUSD",1719432611582,3.0,3407.3,3406.3,2.93573]
["bitfinex","ETHUSD",1719432611880,3.0,3407.3,3406.0,3.63598]
["bitfinex","ETHUSD",1719432611881,2.93487,3407.3,3406.0,3.63598]
["bitfinex","ETHUSD",1719432612052,0.293487,3407.2,3406.2,2.93576]
["bitfinex","ETHUSD",1719432612457,0.293487,3407.2,3406.3,2.93573]
["bitfinex","ETHUSD",1719432613381,3.293487,3407.2,3406.3,2.93573]
["bitfinex","ETHUSD",1719432613587,3.0,3407.1,3406.3,2.93573]
["bitfinex","ETHUSD",1719432613794,0.55,3407.0,3406.3,2.93573]
["bitfinex","ETHUSD",1719432614159,0.55,3407.0,3406.4,2.93561]
["bitfinex","ETHUSD",1719432614367,0.55,3407.2,3406.4,2.93561]
["bitfinex","ETHUSD",1719432614564,1.669267,3407.4,3406.4,2.93561]
["bitfinex","ETHUSD",1719432615296,4.604057,3407.4,3406.4,2.93561]
["bitfinex","ETHUSD",1719432615464,3.0,3407.3,3406.4,2.93561]
["bitfinex","ETHUSD",1719432615663,1.3104057,3407.2,3406.4,2.93561]
["bitfinex","ETHUSD",1719432616060,1.3104057,3407.2,3406.2,5.95931]
["bitfinex","ETHUSD",1719432616257,4.2454257,3407.2,3406.2,0.7]
["bitfinex","ETHUSD",1719432617189,4.2454257,3407.2,3406.2,3.63582]
["bitfinex","ETHUSD",1719432617489,1.01802157,3407.1,3406.2,3.63582]
["bitfinex","ETHUSD",1719432617693,0.55,3407.0,3406.3,2.93572]
["bitfinex","ETHUSD",1719432618387,0.55,3407.0,3406.2,0.7]
["bitfinex","ETHUSD",1719432618754,0.55,3407.0,3406.2,3.6358]
["bitfinex","ETHUSD",1719432619055,3.55,3407.2,3406.2,3.6358]
["bitfinex","ETHUSD",1719432619256,4.436959,3407.2,3406.2,3.6358]
["bitfinex","ETHUSD",1719432619458,7.371919,3407.2,3406.2,3.6358]
["bitfinex","ETHUSD",1719432620472,4.436959,3407.2,3406.2,3.6358]
["bitfinex","ETHUSD",1719432620678,1.436959,3407.2,3406.2,3.6358]
["bitfinex","ETHUSD",1719432620856,0.55,3407.2,3406.2,3.6358]
["bitfinex","ETHUSD",1719432622868,3.48496,3407.2,3406.2,3.6358]
["bitfinex","ETHUSD",1719432623400,3.48496,3407.2,3405.8,3.2553107]
["bitfinex","ETHUSD",1719432623401,2.93539,3406.7,3405.8,3.2553107]
["bitfinex","ETHUSD",1719432623606,0.843539,3406.6,3405.8,3.2553107]
["bitfinex","ETHUSD",1719432623973,0.843539,3406.6,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432624187,3.843539,3406.6,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432624414,2.93608,3406.0,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432624706,0.55,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432625063,0.55,3406.0,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432625261,3.524031,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432625455,12.35824,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432625656,9.35824,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432625906,12.35824,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432626768,14.89724,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432627098,17.095708,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432628719,14.556708,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432629540,8.134548,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432629686,8.87216,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432630024,5.93608,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432631085,6.48608,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432631706,9.42216,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432632304,11.80076,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432632507,17.58498513,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432633591,14.64890513,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432634133,17.58498513,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432634797,10.71769833,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432635000,7.890553,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432635307,5.93608,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432636938,3.0,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432637136,6.48608,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432641734,3.55,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432642802,0.55,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432643006,1.192175,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432644846,0.55,3405.9,3405.8,0.14910339]
["bitfinex","ETHUSD",1719432645151,3.0,3406.2,3405.8,0.14910339]
["bitfinex","ETHUSD",1719432645460,2.68553763,3406.7,3405.8,0.14910339]
["bitfinex","ETHUSD",1719432645461,3.0,3406.6,3405.8,0.14910339]
["bitfinex","ETHUSD",1719432645757,3.94257171,3406.6,3405.8,0.14910339]
["bitfinex","ETHUSD",1719432646139,3.94257171,3406.6,3405.8,3.08526339]
["bitfinex","ETHUSD",1719432646140,0.94257171,3406.6,3405.8,3.08526339]
["bitfinex","ETHUSD",1719432647059,0.55,3406.5,3405.8,3.08526339]
["bitfinex","ETHUSD",1719432647224,0.44925717,3406.4,3405.8,3.08526339]
["bitfinex","ETHUSD",1719432647414,0.55,3406.3,3405.8,3.08526339]
["bitfinex","ETHUSD",1719432649308,0.55,3406.3,3405.8,0.14910339]
["bitfinex","ETHUSD",1719432649812,0.55,3406.3,3405.8,3.08526339]
["bitfinex","ETHUSD",1719432650013,0.55,3406.3,3405.8,0.14910339]
["bitfinex","ETHUSD",1719432650214,0.39348772,3406.2,3405.8,0.14910339]
["bitfinex","ETHUSD",1719432650442,0.55,3406.1,3405.8,0.14910339]
["bitfinex","ETHUSD",1719432651412,3.55,3406.1,3405.8,0.14910339]
["bitfinex","ETHUSD",1719432651610,0.55,3406.1,3405.8,0.14910339]
["bitfinex","ETHUSD",1719432652423,0.55,3406.1,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432652614,0.92623577,3406.0,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432652816,0.55,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432653319,0.55,3406.1,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432653859,0.55,3406.2,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432654055,0.44925717,3406.4,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432654056,0.55,3406.3,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432654360,0.39992572,3406.2,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432654561,0.55,3406.1,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432656060,3.00363763,3407.2,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432656061,7.41,3407.7,3406.5,2.93549]
["bitfinex","ETHUSD",1719432656273,4.1921,3408.0,3406.3,2.9357]
["bitfinex","ETHUSD",1719432656274,2.93478,3407.5,3406.3,2.9357]
["bitfinex","ETHUSD",1719432656660,2.93478,3407.5,3406.4,2.93561]
["bitfinex","ETHUSD",1719432657161,2.93478,3407.5,3406.5,2.93556]
["bitfinex","ETHUSD",1719432657334,3.0,3407.4,3406.5,2.93556]
["bitfinex","ETHUSD",1719432657535,0.593478,3407.3,3406.5,2.93556]
["bitfinex","ETHUSD",1719432657948,0.593478,3407.3,3406.6,0.02812905]
["bitfinex","ETHUSD",1719432659129,0.55,3407.2,3406.6,2.96359905]
["bitfinex","ETHUSD",1719432659329,0.55,3407.2,3406.6,0.02812905]
["bitfinex","ETHUSD",1719432659566,0.4143478,3407.1,3406.6,0.02812905]
["bitfinex","ETHUSD",1719432659747,0.55,3407.0,3406.6,0.02812905]
["bitfinex","ETHUSD",1719432660083,0.55,3407.0,3406.7,0.02811203]
["bitfinex","ETHUSD",1719432660282,0.55,3407.0,3406.5,2.93554]
["bitfinex","ETHUSD",1719432660487,0.55,3407.0,3406.8,0.02811024]
["bitfinex","ETHUSD",1719432660688,1.00578258,3407.0,3406.5,2.93554]
["bitfinex","ETHUSD",1719432660861,0.55,3407.0,3406.9,0.02810845]
["bitfinex","ETHUSD",1719432661067,0.55,3407.2,3406.9,0.02810845]
["bitfinex","ETHUSD",1719432661252,2.93544,3406.7,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432661652,0.55,3406.6,3405.9,0.02609853]
["bitfinex","ETHUSD",1719432661972,3.55,3406.6,3405.9,0.02609853]
["bitfinex","ETHUSD",1719432662179,3.55,3406.6,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432662180,0.55,3406.6,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432662346,0.648536,3406.5,3405.9,0.02609853]
["bitfinex","ETHUSD",1719432662551,0.55,3406.4,3405.9,0.02609853]
["bitfinex","ETHUSD",1719432663266,3.48566,3406.4,3405.9,0.02609853]
["bitfinex","ETHUSD",1719432663466,0.4134196,3406.3,3405.9,0.02609853]
["bitfinex","ETHUSD",1719432663665,0.55,3406.2,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432664180,2.93592,3406.1,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432664352,3.48604,3406.0,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432664559,0.997196,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432664790,4.547196,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432665494,7.483276,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432665699,6.48608,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432666316,3.55,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432666855,0.55,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432667104,3.0,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432667296,4.443585,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432667895,1.443585,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432668210,3.55,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432668503,0.4134196,3406.3,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432668703,10.40422822,3407.0,3405.9,2.93607]
["bitfinex","ETHUSD",1719432668704,7.41,3407.0,3405.9,2.93607]
["bitfinex","ETHUSD",1719432668915,2.93531,3406.8,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432669064,2.93531,3406.8,3405.8,3.0558607]
["bitfinex","ETHUSD",1719432669260,2.9354,3406.7,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432670108,0.55,3406.6,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432670263,0.34854,3406.5,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432670465,3.48571,3406.4,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432670887,2.93574,3406.3,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432671071,0.55,3406.2,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432671482,0.389854,3406.2,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432671683,0.55,3406.1,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432672964,0.55,3406.1,3405.9,2.93602]
["bitfinex","ETHUSD",1719432674469,0.55,3406.1,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432676059,3.0,3406.6,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432676262,0.5537,3406.6,3405.9,2.93601]
["bitfinex","ETHUSD",1719432676572,12.64016,3407.1,3405.9,2.93601]
["bitfinex","ETHUSD",1719432676573,3.0,3407.0,3405.9,2.93601]
["bitfinex","ETHUSD",1719432676914,3.0,3407.0,3406.0,2.93597]
["bitfinex","ETHUSD",1719432677209,3.0,3407.0,3406.2,2.93581]
["bitfinex","ETHUSD",1719432677210,2.111218,3406.9,3406.2,2.93581]
["bitfinex","ETHUSD",1719432677376,2.93493,3407.3,3406.2,2.93581]
["bitfinex","ETHUSD",1719432677701,3.0,3407.2,3406.2,2.93581]
["bitfinex","ETHUSD",1719432678005,0.55,3407.1,3406.3,2.93571]
["bitfinex","ETHUSD",1719432678207,1.443482,3407.1,3406.3,2.93571]
["bitfinex","ETHUSD",1719432678371,0.55,3407.1,3406.3,2.93571]
["bitfinex","ETHUSD",1719432678566,0.55,3407.2,3406.3,2.93571]
["bitfinex","ETHUSD",1719432680274,3.48499,3407.2,3406.1,5.32029]
["bitfinex","ETHUSD",1719432680611,6.877021,3407.1,3406.1,2.93589]
["bitfinex","ETHUSD",1719432680809,0.55,3407.0,3406.1,2.93589]
["bitfinex","ETHUSD",1719432681182,3.48514,3407.0,3406.0,2.93598]
["bitfinex","ETHUSD",1719432681502,4.0362161,3406.9,3406.0,2.93598]
["bitfinex","ETHUSD",1719432681710,0.55,3406.8,3406.0,2.93598]
["bitfinex","ETHUSD",1719432682217,0.55,3406.8,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432682509,3.55,3406.8,3405.8,3.0558407]
["bitfinex","ETHUSD",1719432682668,0.45862161,3406.7,3405.8,3.0558407]
["bitfinex","ETHUSD",1719432682865,0.55,3406.6,3405.8,3.0558407]
["bitfinex","ETHUSD",1719432683521,0.55,3406.6,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432683522,3.48548,3406.6,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432683820,0.92169016,3406.5,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432684011,2.93605,3406.0,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432684371,0.55,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432684822,0.55,3406.0,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432684985,1.43718,3406.0,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432685395,0.55,3406.0,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432685705,0.55,3406.3,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432686827,2.93587,3406.2,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432687125,3.55,3406.1,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432687293,0.942165,3406.0,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432687479,3.48608,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432687882,3.55,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432689098,6.48608,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432691400,3.55,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432691599,0.905,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432692591,0.55,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432692796,0.55,3406.1,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432694020,0.55,3406.2,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432694898,0.55,3406.4,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432695104,1.28158318,3406.4,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432695609,4.21730318,3406.4,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432695814,2.93576,3406.3,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432696013,0.55,3406.2,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432696209,1.01530632,3406.1,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432696428,0.55,3406.2,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432696645,0.55,3406.3,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432697704,3.48579,3406.3,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432697912,3.0,3406.2,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432698113,2.936,3406.0,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432698519,0.55,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432698942,3.48608,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432699745,9.42216,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432702514,12.35824,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432702708,10.95740682,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432703708,13.89348682,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432703910,19.11700348,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432704325,16.18092348,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432704550,19.11700348,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432707162,22.05308348,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432707378,22.11700348,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432707520,25.16951638,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432707959,24.78139972,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432708761,21.72888682,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432708973,24.78096598,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432709178,21.72888682,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432709544,24.78096598,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432710239,21.72888682,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432710437,24.90796582,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432710670,26.98830106,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432710834,23.93709882,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432711769,26.87317882,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432712069,23.93709882,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432713266,12.61561882,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432713647,15.55169882,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432714172,21.03899882,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432714347,24.08842388,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432714549,24.63842388,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432715064,21.58899882,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432715367,24.63842388,3405.9,3405.8,0.1197107]
["bitfinex","ETHUSD",1719432716129,2.4448,3404.8,3403.4,0.7]
["bitfinex","ETHUSD",1719432716330,4.70117,3405.8,3402.0,0.46048675]
["bitfinex","ETHUSD",1719432716331,5.47486,3403.9,3402.8,0.7]
["bitfinex","ETHUSD",1719432716530,2.537,3402.9,3401.6,2.4642]
["bitfinex","ETHUSD",1719432716726,2.93825,3403.4,3401.9,0.7]
["bitfinex","ETHUSD",1719432716932,3.0,3403.3,3402.5,2.4642]
["bitfinex","ETHUSD",1719432717166,2.93861,3403.0,3402.5,2.4642]
["bitfinex","ETHUSD",1719432717688,0.55,3402.9,3402.5,2.4642]
["bitfinex","ETHUSD",1719432718170,3.48868,3402.9,3402.5,2.4642]
["bitfinex","ETHUSD",1719432718368,2.93877,3402.8,3402.5,2.4642]
["bitfinex","ETHUSD",1719432718569,0.55,3402.9,3402.5,2.4642]
["bitfinex","ETHUSD",1719432718973,3.48873,3402.9,3402.5,2.4642]
["bitfinex","ETHUSD",1719432719175,2.93876,3402.8,3402.5,2.4642]
["bitfinex","ETHUSD",1719432719474,0.55,3402.9,3402.5,2.4642]
["bitfinex","ETHUSD",1719432719636,2.93874,3402.9,3402.5,2.4642]
["bitfinex","ETHUSD",1719432719836,3.48876,3402.8,3402.5,2.4642]
["bitfinex","ETHUSD",1719432720037,2.93876,3402.8,3402.5,2.4642]
["bitfinex","ETHUSD",1719432720273,4.49885,3403.0,3402.5,2.4642]
["bitfinex","ETHUSD",1719432720274,7.43744,3403.0,3402.5,2.4642]
["bitfinex","ETHUSD",1719432720436,2.93881,3402.8,3402.5,2.4642]
["bitfinex","ETHUSD",1719432720939,3.55,3403.0,3402.4,0.1197107]
["bitfinex","ETHUSD",1719432721271,5.87802,3402.5,3402.4,0.1197107]
["bitfinex","ETHUSD",1719432721484,10.068401,3402.5,3402.4,0.1197107]
["bitfinex","ETHUSD",1719432721669,10.618401,3402.5,3402.4,0.1197107]
["bitfinex","ETHUSD",1719432722034,7.679391,3402.5,3402.4,0.1197107]
["bitfinex","ETHUSD",1719432722231,2.93809,3403.6,3402.4,0.1197107]
["bitfinex","ETHUSD",1719432722487,2.93901,3402.5,3402.4,0.1197107]
["bitfinex","ETHUSD",1719432722771,3.48901,3402.5,3402.4,0.1197107]
["bitfinex","ETHUSD",1719432723072,4.131801,3402.5,3402.4,0.1197107]
["bitfinex","ETHUSD",1719432723280,11.96502,3402.5,3402.4,0.1197107]
["bitfinex","ETHUSD",1719432723663,9.42802,3402.5,3402.4,0.1197107]
["bitfinex","ETHUSD",1719432723998,6.48901,3402.5,3402.4,0.1197107]
["bitfinex","ETHUSD",1719432724336,9.42802,3402.5,3402.4,0.1197107]
["bitfinex","ETHUSD",1719432724578,10.370822,3402.5,3402.4,0.1197107]
["bitfinex","ETHUSD",1719432725337,12.907822,3402.5,3402.4,0.1197107]
["bitfinex","ETHUSD",1719432725744,9.968812,3402.5,3402.4,0.1197107]
["bitfinex","ETHUSD",1719432725968,7.431812,3402.5,3402.4,0.1197107]
["bitfinex","ETHUSD",1719432727746,10.370822,3402.5,3402.4,0.1197107]
["bitfinex","ETHUSD",1719432728272,12.907822,3402.5,3402.4,0.1197107]
["bitfinex","ETHUSD",1719432729891,7.029802,3402.5,3402.4,0.1197107]
["bitfinex","ETHUSD",1719432730046,3.942802,3402.5,3402.4,0.1197107]
["bitfinex","ETHUSD",1719432730378,12.357822,3402.5,3402.4,0.1197107]
["bitfinex","ETHUSD",1719432730586,8.41502,3402.5,3402.4,0.06878533]
["bitfinex","ETHUSD",1719432730768,11.41502,3402.5,3402.4,0.06878533]
["bitfinex","ETHUSD",1719432732284,9.02601,3402.5,3402.4,0.06878533]
["bitfinex","ETHUSD",1719432732578,10.222504,3402.5,3402.4,0.06878533]
["bitfinex","ETHUSD",1719432733139,13.161514,3402.5,3402.4,0.06878533]
["bitfinex","ETHUSD",1719432733341,15.634814,3402.5,3402.4,0.06878533]
["bitfinex","ETHUSD",1719432733571,13.161514,3402.5,3402.4,0.06878533]
["bitfinex","ETHUSD",1719432734202,16.100524,3402.5,3402.4,0.06878533]
["bitfinex","ETHUSD",1719432734860,13.161514,3402.5,3402.4,0.06878533]
["bitfinex","ETHUSD",1719432735241,13.161514,3402.5,3399.9,3.0]
["bitfinex","ETHUSD",1719432735242,2.93991,3401.5,3400.3,0.7]
["bitfinex","ETHUSD",1719432735548,2.93955,3401.9,3400.3,0.7]
["bitfinex","ETHUSD",1719432735549,2.94028,3401.1,3400.3,0.7]
["bitfinex","ETHUSD",1719432735742,2.9401,3401.3,3400.3,0.7]
["bitfinex","ETHUSD",1719432735743,2.94031,3401.0,3400.3,0.7]
["bitfinex","ETHUSD",1719432736049,3.55,3400.9,3400.3,0.7]
["bitfinex","ETHUSD",1719432736258,3.55,3400.9,3399.3,2.94173]
["bitfinex","ETHUSD",1719432736259,2.537,3400.4,3399.5,0.7]
["bitfinex","ETHUSD",1719432736470,2.9411,3400.1,3399.5,0.7]
["bitfinex","ETHUSD",1719432736851,6.49093,3400.3,3399.5,0.7]
["bitfinex","ETHUSD",1719432737091,7.6878,3400.3,3399.5,0.7]
["bitfinex","ETHUSD",1719432737265,2.941,3400.2,3399.5,0.7]
["bitfinex","ETHUSD",1719432737467,0.55,3400.1,3399.5,0.7]
["bitfinex","ETHUSD",1719432737676,3.55,3400.3,3399.5,0.75882522]
["bitfinex","ETHUSD",1719432737857,2.94101,3400.2,3399.7,0.7]
["bitfinex","ETHUSD",1719432738060,0.55,3400.3,3399.7,0.7]
["bitfinex","ETHUSD",1719432738368,3.55,3400.3,3399.7,0.7]
["bitfinex","ETHUSD",1719432738682,0.55,3400.3,3399.7,0.7]
["bitfinex","ETHUSD",1719432738842,3.0,3400.7,3400.1,0.7]
["bitfinex","ETHUSD",1719432739043,0.55,3400.6,3400.1,0.7]
["bitfinex","ETHUSD",1719432739242,3.0,3400.8,3400.1,0.7]
["bitfinex","ETHUSD",1719432739243,0.55,3400.7,3400.1,0.7]
["bitfinex","ETHUSD",1719432740068,0.55,3400.8,3400.1,0.7]
["bitfinex","ETHUSD",1719432740272,5.94032,3401.0,3400.1,0.7]
["bitfinex","ETHUSD",1719432740273,3.49042,3400.9,3400.1,0.7]
["bitfinex","ETHUSD",1719432740579,3.0,3400.8,3400.1,0.7]
["bitfinex","ETHUSD",1719432740783,2.94071,3400.6,3400.1,0.7]
["bitfinex","ETHUSD",1719432741546,2.94086,3400.4,3399.6,0.7]
["bitfinex","ETHUSD",1719432741748,3.0,3400.8,3399.0,0.1197107]
["bitfinex","ETHUSD",1719432741749,1.5121492,3400.7,3399.0,0.1197107]
["bitfinex","ETHUSD",1719432741960,1.5121492,3400.7,3397.9,0.7]
["bitfinex","ETHUSD",1719432741961,2.2754,3399.3,3397.9,0.7]
["bitfinex","ETHUSD",1719432742282,2.2754,3399.3,3396.9,0.7]
["bitfinex","ETHUSD",1719432742283,2.537,3398.0,3396.9,0.7]
["bitfinex","ETHUSD",1719432742484,2.94219,3398.9,3397.1,0.7]
["bitfinex","ETHUSD",1719432742809,0.00883864,3399.0,3397.8,0.7]
["bitfinex","ETHUSD",1719432742810,2.94254,3398.5,3397.8,0.7]
["bitfinex","ETHUSD",1719432743010,3.0,3398.4,3397.8,0.7]
["bitfinex","ETHUSD",1719432743293,2.94245,3398.6,3397.8,0.7]
["bitfinex","ETHUSD",1719432743507,3.09694882,3398.7,3398.1,0.7]
["bitfinex","ETHUSD",1719432743661,6.49239,3398.6,3398.1,0.7]
["bitfinex","ETHUSD",1719432743858,3.0,3398.6,3398.2,0.02636837]
["bitfinex","ETHUSD",1719432744057,3.49215,3398.9,3398.2,0.02636837]
["bitfinex","ETHUSD",1719432744058,3.0,3398.8,3398.2,0.02636837]
["bitfinex","ETHUSD",1719432744505,3.0,3398.8,3398.3,0.7]
["bitfinex","ETHUSD",1719432744674,0.55,3398.9,3398.3,0.72822029]
["bitfinex","ETHUSD",1719432745085,0.00883864,3399.0,3398.8,0.7]
["bitfinex","ETHUSD",1719432745604,0.00883864,3399.0,3398.9,0.02724951]
["bitfinex","ETHUSD",1719432747568,0.00883864,3399.0,3398.9,2.96936951]
["bitfinex","ETHUSD",1719432747784,0.00103845,3399.0,3398.9,0.02724951]
["bitfinex","ETHUSD",1719432748007,2.94127,3399.9,3399.1,0.7]
["bitfinex","ETHUSD",1719432748161,2.94127,3399.9,3398.9,0.02724951]
["bitfinex","ETHUSD",1719432748162,2.94109,3400.1,3398.9,0.02724951]
["bitfinex","ETHUSD",1719432748365,2.94154,3399.6,3399.2,0.02704522]
["bitfinex","ETHUSD",1719432748592,2.94154,3399.6,3398.8,0.7]
["bitfinex","ETHUSD",1719432748988,0.55,3399.5,3399.0,0.7]
["bitfinex","ETHUSD",1719432749192,3.55,3399.8,3399.0,0.7]
["bitfinex","ETHUSD",1719432749395,3.55,3399.8,3399.2,0.7]
["bitfinex","ETHUSD",1719432749599,0.55,3399.8,3399.2,0.7]
["bitfinex","ETHUSD",1719432749799,0.55,3399.9,3399.3,0.02704342]
["bitfinex","ETHUSD",1719432750006,1.199109,3399.9,3399.3,0.02704342]
["bitfinex","ETHUSD",1719432750179,1.199109,3399.9,3399.2,0.7]
["bitfinex","ETHUSD",1719432750577,2.94169,3399.4,3399.3,0.02704342]
["bitfinex","ETHUSD",1719432750777,5.88338,3399.4,3399.3,0.02704342]
["bitfinex","ETHUSD",1719432750975,2.94225,3398.8,3398.1,2.2706]
["bitfinex","ETHUSD",1719432751182,7.37418,3399.4,3398.1,2.2706]
["bitfinex","ETHUSD",1719432751183,2.94213,3398.9,3398.1,2.2706]
["bitfinex","ETHUSD",1719432751397,2.94213,3398.9,3398.2,0.02616002]
["bitfinex","ETHUSD",1719432751709,2.94213,3398.9,3397.4,3.396]
["bitfinex","ETHUSD",1719432751710,2.94272,3398.3,3397.5,0.7]
["bitfinex","ETHUSD",1719432752096,2.94272,3398.3,3396.5,2.3771]
["bitfinex","ETHUSD",1719432752097,2.9429,3398.0,3397.3,0.7]
["bitfinex","ETHUSD",1719432752303,0.55,3398.2,3397.3,0.7]
["bitfinex","ETHUSD",1719432752505,2.94283,3398.1,3397.3,0.7]
["bitfinex","ETHUSD",1719432752681,0.55,3398.0,3397.3,0.7]
["bitfinex","ETHUSD",1719432753088,3.0,3398.8,3397.7,0.7]
["bitfinex","ETHUSD",1719432753396,3.0,3398.8,3397.2,2.94358]
["bitfinex","ETHUSD",1719432753397,2.94222,3398.8,3398.1,0.7]
["bitfinex","ETHUSD",1719432753917,3.0,3398.7,3398.1,0.7]
["bitfinex","ETHUSD",1719432754432,3.0,3398.9,3398.1,0.7]
["bitfinex","ETHUSD",1719432754629,3.588392,3398.9,3398.1,0.7]
["bitfinex","ETHUSD",1719432754836,3.0,3398.9,3398.3,0.7]
["bitfinex","ETHUSD",1719432755015,0.88249,3399.4,3398.5,0.7]
["bitfinex","ETHUSD",1719432755394,0.88249,3399.4,3398.7,3.64228]
["bitfinex","ETHUSD",1719432755395,3.0,3399.4,3398.7,3.64228]
["bitfinex","ETHUSD",1719432755604,3.0,3399.6,3398.7,3.64228]
["bitfinex","ETHUSD",1719432755807,0.594149,3399.5,3398.9,3.64212]
["bitfinex","ETHUSD",1719432756005,3.0,3399.8,3398.9,0.7]
["bitfinex","ETHUSD",1719432756237,4.6941489,3399.8,3398.9,0.7]
["bitfinex","ETHUSD",1719432756411,1.6941489,3399.8,3398.9,0.7]
["bitfinex","ETHUSD",1719432756608,2.94127,3399.9,3398.9,0.7]
["bitfinex","ETHUSD",1719432756812,10.35111,3400.1,3399.1,0.7]
["bitfinex","ETHUSD",1719432757022,2.546203,3400.0,3399.1,0.7]
["bitfinex","ETHUSD",1719432757202,2.94118,3400.0,3398.9,0.6656]
["bitfinex","ETHUSD",1719432757405,2.94131,3399.9,3399.1,0.6656]
["bitfinex","ETHUSD",1719432757729,2.9411,3400.1,3399.1,0.6656]
["bitfinex","ETHUSD",1719432757935,3.0,3400.0,3399.1,0.6656]
["bitfinex","ETHUSD",1719432758148,3.0,3400.0,3398.7,2.2891]
["bitfinex","ETHUSD",1719432758149,2.89071,3400.6,3399.3,0.6656]
["bitfinex","ETHUSD",1719432758296,2.94083,3400.4,3399.3,0.6656]
["bitfinex","ETHUSD",1719432758496,3.0,3400.5,3399.5,3.60717]
["bitfinex","ETHUSD",1719432758740,2.89071,3400.6,3399.6,2.94151]
["bitfinex","ETHUSD",1719432759039,0.61908962,3400.5,3399.6,2.94151]
["bitfinex","ETHUSD",1719432759245,0.61908962,3400.5,3399.8,3.60689]
["bitfinex","ETHUSD",1719432759400,6.33584,3401.6,3399.8,3.60689]
["bitfinex","ETHUSD",1719432759401,2.93997,3401.4,3400.3,0.6656]
["bitfinex","ETHUSD",1719432759604,0.293997,3401.3,3400.3,0.6656]
["bitfinex","ETHUSD",1719432759801,3.234057,3401.3,3400.3,0.6656]
["bitfinex","ETHUSD",1719432760115,2.93981,3401.6,3400.4,2.94081]
["bitfinex","ETHUSD",1719432760116,2.93992,3401.5,3400.4,2.94081]
["bitfinex","ETHUSD",1719432760308,2.93997,3401.4,3400.4,2.94081]
["bitfinex","ETHUSD",1719432760506,2.94005,3401.3,3400.3,0.6656]
["bitfinex","ETHUSD",1719432760713,2.94005,3401.3,3400.3,3.6065]
["bitfinex","ETHUSD",1719432761634,2.94005,3401.3,3400.3,0.6656]
["bitfinex","ETHUSD",1719432761850,5.94013,3401.2,3400.3,0.6656]
["bitfinex","ETHUSD",1719432762008,1.144013,3401.1,3400.3,0.6656]
["bitfinex","ETHUSD",1719432762353,1.144013,3401.1,3400.2,2.941]
["bitfinex","ETHUSD",1719432762644,1.144013,3401.1,3399.8,2.464]
["bitfinex","ETHUSD",1719432762645,2.94046,3400.9,3399.8,3.1296]
["bitfinex","ETHUSD",1719432762812,2.94048,3400.8,3399.8,3.1296]
["bitfinex","ETHUSD",1719432763015,2.94101,3400.2,3399.5,0.6656]
["bitfinex","ETHUSD",1719432763217,2.94101,3400.2,3399.2,5.39996]
["bitfinex","ETHUSD",1719432763414,3.55,3400.1,3399.5,0.6656]
["bitfinex","ETHUSD",1719432763602,0.55,3400.1,3399.5,0.6656]
["bitfinex","ETHUSD",1719432763807,0.55,3400.2,3399.5,0.6656]
["bitfinex","ETHUSD",1719432764326,0.55,3400.2,3399.6,2.94146]
["bitfinex","ETHUSD",1719432764704,3.0,3400.6,3399.9,0.6656]
["bitfinex","ETHUSD",1719432764932,0.55,3400.5,3399.9,0.6656]
["bitfinex","ETHUSD",1719432765521,0.55,3400.7,3399.9,0.6656]
["bitfinex","ETHUSD",1719432765847,0.55,3400.7,3399.5,0.6656]
["bitfinex","ETHUSD",1719432766012,0.649055,3400.6,3399.5,0.6656]
["bitfinex","ETHUSD",1719432766212,0.55,3400.5,3399.5,0.6656]
["bitfinex","ETHUSD",1719432766414,2.94084,3400.4,3399.5,0.6656]
["bitfinex","ETHUSD",1719432766617,3.55,3400.3,3399.5,0.6656]
["bitfinex","ETHUSD",1719432767124,3.55,3400.3,3399.5,3.60719]
["bitfinex","ETHUSD",1719432767330,1.2639715,3400.3,3399.5,0.6656]
["bitfinex","ETHUSD",1719432767838,4.2639715,3400.3,3399.5,3.6072]
["bitfinex","ETHUSD",1719432768147,1.2639715,3400.3,3399.6,2.94152]
["bitfinex","ETHUSD",1719432768347,1.2639715,3400.3,3399.5,0.6656]
["bitfinex","ETHUSD",1719432768713,0.72047315,3400.2,3399.5,0.6656]
["bitfinex","ETHUSD",1719432768911,0.55,3400.1,3399.5,0.6656]
["bitfinex","ETHUSD",1719432770248,3.49117,3400.1,3399.3,0.6656]
["bitfinex","ETHUSD",1719432770467,0.79256147,3400.0,3399.3,0.6656]
["bitfinex","ETHUSD",1719432770668,0.55,3399.9,3399.3,3.60737]
["bitfinex","ETHUSD",1719432770824,0.55,3400.1,3399.4,2.94169]
["bitfinex","ETHUSD",1719432771224,2.94101,3400.2,3399.3,0.6656]
["bitfinex","ETHUSD",1719432771528,3.55,3400.1,3399.3,0.6656]
["bitfinex","ETHUSD",1719432772028,3.55,3400.1,3399.4,2.94162]
["bitfinex","ETHUSD",1719432772224,0.55,3400.1,3399.5,0.72443055]
["bitfinex","ETHUSD",1719432772467,0.55,3400.1,3399.6,2.94146]
["bitfinex","ETHUSD",1719432772662,5.94057,3400.7,3399.6,2.94146]
["bitfinex","ETHUSD",1719432772663,0.55,3400.3,3399.6,2.94146]
["bitfinex","ETHUSD",1719432772969,3.55,3400.6,3399.6,2.94146]
["bitfinex","ETHUSD",1719432773143,0.649057,3400.5,3399.6,2.94146]
["bitfinex","ETHUSD",1719432773342,0.55,3400.4,3399.6,2.94146]
["bitfinex","ETHUSD",1719432773549,0.55,3400.4,3399.5,0.6656]
["bitfinex","ETHUSD",1719432773927,3.55,3400.4,3399.5,3.60719]
["bitfinex","ETHUSD",1719432774133,0.7139827,3400.3,3399.5,3.60719]
["bitfinex","ETHUSD",1719432774434,0.55,3400.2,3399.6,2.94152]
["bitfinex","ETHUSD",1719432774965,0.55,3400.2,3399.5,0.6656]
["bitfinex","ETHUSD",1719432775169,3.55,3400.4,3399.5,0.6656]
["bitfinex","ETHUSD",1719432775335,1.0139797,3400.3,3399.5,0.6656]
["bitfinex","ETHUSD",1719432775537,0.55,3400.2,3399.5,0.6656]
["bitfinex","ETHUSD",1719432775765,0.55,3400.2,3399.5,3.6072]
["bitfinex","ETHUSD",1719432776364,0.55,3400.2,3399.6,2.94152]
["bitfinex","ETHUSD",1719432776568,3.0,3400.5,3399.8,0.6656]
["bitfinex","ETHUSD",1719432776868,2.94024,3401.1,3399.9,2.94119]
["bitfinex","ETHUSD",1719432777080,2.94024,3401.1,3399.8,0.6656]
["bitfinex","ETHUSD",1719432777081,3.0,3400.9,3400.0,2.94117]
["bitfinex","ETHUSD",1719432777252,3.835134,3401.0,3400.1,3.60666]
["bitfinex","ETHUSD",1719432777669,3.0,3401.0,3400.3,0.6656]
["bitfinex","ETHUSD",1719432777873,2.4111,3401.3,3400.3,0.6656]
["bitfinex","ETHUSD",1719432777874,3.0,3401.2,3400.3,3.60645]
["bitfinex","ETHUSD",1719432778081,5.4111,3401.3,3400.3,3.60645]
["bitfinex","ETHUSD",1719432778372,5.4111,3401.3,3400.6,2.94065]
["bitfinex","ETHUSD",1719432778373,0.535112,3401.2,3400.6,2.94065]
["bitfinex","ETHUSD",1719432778866,2.93989,3401.5,3400.3,0.6656]
["bitfinex","ETHUSD",1719432779200,2.94008,3401.3,3400.3,0.6656]
["bitfinex","ETHUSD",1719432779500,3.0,3401.2,3400.3,3.6065]
["bitfinex","ETHUSD",1719432780001,0.55,3401.1,3400.3,3.6065]
["bitfinex","ETHUSD",1719432780600,0.55,3401.1,3400.4,2.94082]
["bitfinex","ETHUSD",1719432781203,0.55,3401.3,3400.4,2.94082]
["bitfinex","ETHUSD",1719432781380,1.437986,3401.3,3400.4,2.94082]
["bitfinex","ETHUSD",1719432781703,1.437986,3401.3,3400.3,0.6656]
["bitfinex","ETHUSD",1719432782071,1.437986,3401.3,3400.4,0.05881053]
["bitfinex","ETHUSD",1719432782469,1.437986,3401.3,3400.3,3.60644]
["bitfinex","ETHUSD",1719432782470,4.378086,3401.3,3400.3,3.60644]
["bitfinex","ETHUSD",1719432782780,6.6779316,3401.2,3400.3,0.6656]
["bitfinex","ETHUSD",1719432782982,3.55,3401.1,3400.3,0.6656]
["bitfinex","ETHUSD",1719432783468,4.05573352,3401.1,3400.3,0.6656]
["bitfinex","ETHUSD",1719432785503,2.94045,3400.9,3400.2,0.6656]
["bitfinex","ETHUSD",1719432785820,0.55,3400.8,3400.2,0.6656]
["bitfinex","ETHUSD",1719432786392,3.49048,3400.8,3400.0,0.6656]
["bitfinex","ETHUSD",1719432786716,0.643093,3400.7,3399.7,0.6656]
["bitfinex","ETHUSD",1719432786919,2.94057,3400.7,3399.7,3.60703]
["bitfinex","ETHUSD",1719432787077,0.55,3400.6,3399.9,0.6656]
["bitfinex","ETHUSD",1719432787279,0.349034,3400.7,3399.9,3.60684]
["bitfinex","ETHUSD",1719432787483,3.55,3400.8,3400.3,0.6656]
["bitfinex","ETHUSD",1719432787484,0.55,3400.8,3400.3,0.6656]
["bitfinex","ETHUSD",1719432787677,3.0,3400.7,3400.3,0.6656]
["bitfinex","ETHUSD",1719432787907,0.55,3400.8,3400.3,0.6656]
["bitfinex","ETHUSD",1719432788108,0.50573352,3401.1,3400.3,0.6656]
["bitfinex","ETHUSD",1719432788109,3.0,3401.1,3400.5,0.6656]
["bitfinex","ETHUSD",1719432788280,0.55,3401.0,3400.5,0.6656]
["bitfinex","ETHUSD",1719432788484,0.55,3401.1,3400.5,0.6656]
["bitfinex","ETHUSD",1719432788886,2.94049,3400.8,3400.1,0.6656]
["bitfinex","ETHUSD",1719432789079,0.55,3401.1,3399.5,2.3282]
["bitfinex","ETHUSD",1719432789080,2.94072,3400.6,3400.0,0.6656]
["bitfinex","ETHUSD",1719432789294,1.26351204,3401.0,3399.6,0.6656]
["bitfinex","ETHUSD",1719432789503,2.9408,3400.5,3399.6,0.6656]
["bitfinex","ETHUSD",1719432789704,0.55,3400.4,3399.6,0.6656]
["bitfinex","ETHUSD",1719432790017,0.55,3400.4,3399.8,0.6656]
["bitfinex","ETHUSD",1719432790181,3.49086,3400.4,3399.5,2.9938]
["bitfinex","ETHUSD",1719432790387,0.378488,3400.3,3399.5,2.9938]
["bitfinex","ETHUSD",1719432790590,3.319418,3400.3,3399.5,2.9938]
["bitfinex","ETHUSD",1719432791414,3.291418,3400.3,3399.5,2.9938]
["bitfinex","ETHUSD",1719432792387,0.55,3400.2,3399.5,0.6656]
["bitfinex","ETHUSD",1719432792930,3.49101,3400.2,3399.5,0.6656]
["bitfinex","ETHUSD",1719432793231,0.55,3400.2,3399.5,0.6656]
["bitfinex","ETHUSD",1719432793534,0.55,3400.2,3399.5,3.60713]
["bitfinex","ETHUSD",1719432794714,0.55,3400.3,3399.5,3.60713]
["bitfinex","ETHUSD",1719432794923,0.55,3400.3,3399.5,0.6656]
["bitfinex","ETHUSD",1719432796688,0.55,3400.3,3399.5,3.6072]
["bitfinex","ETHUSD",1719432796889,3.49074,3400.5,3399.5,3.6072]
["bitfinex","ETHUSD",1719432797290,2.94132,3399.9,3399.1,0.6656]
["bitfinex","ETHUSD",1719432797495,2.94132,3399.9,3397.9,9.7469]
["bitfinex","ETHUSD",1719432797496,0.55,3399.8,3398.5,0.6656]
["bitfinex","ETHUSD",1719432797696,2.94183,3399.3,3398.5,0.6656]
["bitfinex","ETHUSD",1719432797940,2.94211,3399.0,3398.2,0.6656]
["bitfinex","ETHUSD",1719432798429,0.55,3398.9,3398.2,0.6656]
["bitfinex","ETHUSD",1719432798841,1.193398,3398.9,3398.0,0.6656]
["bitfinex","ETHUSD",1719432799040,3.49216,3398.9,3397.8,0.6656]
["bitfinex","ETHUSD",1719432799204,2.94238,3398.6,3397.8,0.6656]
["bitfinex","ETHUSD",1719432799543,0.55,3398.5,3397.8,0.6656]
["bitfinex","ETHUSD",1719432800235,2.94286,3398.1,3397.1,3.60928]
["bitfinex","ETHUSD",1719432800544,2.94306,3397.9,3397.1,0.6656]
["bitfinex","ETHUSD",1719432800890,3.49308,3397.8,3397.1,0.6656]
["bitfinex","ETHUSD",1719432801092,3.49308,3397.8,3396.9,0.6656]
["bitfinex","ETHUSD",1719432801093,2.94331,3397.6,3396.9,0.6656]
["bitfinex","ETHUSD",1719432801333,0.55,3397.7,3396.4,2.94426]
["bitfinex","ETHUSD",1719432801334,2.94336,3397.5,3396.7,0.6656]
["bitfinex","ETHUSD",1719432801535,0.55,3397.4,3396.7,0.6656]
["bitfinex","ETHUSD",1719432802127,3.49348,3397.4,3396.7,0.6656]
["bitfinex","ETHUSD",1719432802337,3.0,3397.9,3396.9,0.6656]
["bitfinex","ETHUSD",1719432802510,3.49314,3397.8,3396.9,0.6656]
["bitfinex","ETHUSD",1719432802848,5.2126836,3397.8,3396.7,3.60957]
["bitfinex","ETHUSD",1719432803497,5.2126836,3397.8,3396.9,0.6656]
["bitfinex","ETHUSD",1719432803736,5.2126836,3397.8,3396.7,3.60957]
["bitfinex","ETHUSD",1719432803895,1.59719696,3397.7,3396.7,3.60957]
["bitfinex","ETHUSD",1719432804099,0.55,3397.6,3396.7,3.60957]
["bitfinex","ETHUSD",1719432804399,0.55,3397.6,3397.0,0.6656]
["bitfinex","ETHUSD",1719432804821,2.94339,3397.5,3396.5,3.6098]
["bitfinex","ETHUSD",1719432805008,1.0590587,3397.4,3396.7,0.6656]
["bitfinex","ETHUSD",1719432805223,1.0590587,3397.4,3396.5,0.6656]
["bitfinex","ETHUSD",1719432805401,2.94353,3397.3,3396.5,0.6656]
["bitfinex","ETHUSD",1719432805738,0.55,3397.2,3396.5,0.6656]
["bitfinex","ETHUSD",1719432806108,0.55,3397.3,3396.7,0.6656]
["bitfinex","ETHUSD",1719432806315,0.55,3397.6,3396.8,2.94394]
["bitfinex","ETHUSD",1719432806619,0.55,3397.7,3396.9,0.6656]
["bitfinex","ETHUSD",1719432806795,0.55,3397.8,3396.9,3.6094]
["bitfinex","ETHUSD",1719432806997,1.4252226,3397.7,3397.0,2.94377]
["bitfinex","ETHUSD",1719432807236,0.55,3397.6,3397.0,2.94377]
["bitfinex","ETHUSD",1719432807650,0.55,3397.8,3397.0,2.94377]
["bitfinex","ETHUSD",1719432807948,5.3268,3398.4,3397.3,0.6656]
["bitfinex","ETHUSD",1719432808264,2.3268,3398.4,3397.3,0.6656]
["bitfinex","ETHUSD",1719432808395,13.35236,3398.7,3397.7,2.94311]
["bitfinex","ETHUSD",1719432808396,7.41,3398.7,3397.7,2.94311]
["bitfinex","ETHUSD",1719432808795,7.41,3398.7,3397.0,5.94371]
["bitfinex","ETHUSD",1719432808796,9.8841,3399.3,3398.0,0.6656]
["bitfinex","ETHUSD",1719432808995,9.8841,3399.3,3397.3,2.94346]
["bitfinex","ETHUSD",1719432808996,2.4741,3399.3,3397.8,0.6656]
["bitfinex","ETHUSD",1719432809334,2.4741,3399.3,3398.1,2.94281]
["bitfinex","ETHUSD",1719432809335,5.41592,3399.3,3398.1,2.94281]
["bitfinex","ETHUSD",1719432809538,0.24741,3399.2,3398.1,2.94281]
["bitfinex","ETHUSD",1719432809900,0.24741,3399.2,3397.4,3.0]
["bitfinex","ETHUSD",1719432809901,0.24741,3399.2,3398.5,0.6656]
["bitfinex","ETHUSD",1719432810139,2.4741,3399.3,3398.5,3.60799]
["bitfinex","ETHUSD",1719432810343,2.4741,3399.3,3398.3,3.60824]
["bitfinex","ETHUSD",1719432810498,2.4741,3399.3,3397.6,2.9432]
["bitfinex","ETHUSD",1719432810499,3.0,3399.5,3398.8,2.94215]
["bitfinex","ETHUSD",1719432810703,3.0,3399.5,3397.6,2.9432]
["bitfinex","ETHUSD",1719432810704,5.4619,3399.8,3398.7,3.60781]
["bitfinex","ETHUSD",1719432810907,0.3,3399.5,3398.7,3.60781]
["bitfinex","ETHUSD",1719432811154,5.4619,3399.8,3398.7,3.60781]
["bitfinex","ETHUSD",1719432811738,5.4619,3399.8,3398.8,2.94219]
["bitfinex","ETHUSD",1719432812052,5.4619,3399.8,3398.8,2.94218]
["bitfinex","ETHUSD",1719432812345,5.4619,3399.8,3398.9,2.94206]
["bitfinex","ETHUSD",1719432812538,5.4619,3399.8,3398.7,0.6656]
["bitfinex","ETHUSD",1719432812539,1.28719,3399.7,3398.7,0.6656]
["bitfinex","ETHUSD",1719432812897,1.28719,3399.7,3398.8,2.94221]
["bitfinex","ETHUSD",1719432813102,0.55,3399.6,3399.1,2.94194]
["bitfinex","ETHUSD",1719432814037,0.55,3399.6,3399.0,2.94198]
["bitfinex","ETHUSD",1719432814448,2.020909,3399.6,3398.8,2.94215]
["bitfinex","ETHUSD",1719432814947,2.020909,3399.6,3398.7,3.60789]
["bitfinex","ETHUSD",1719432815115,0.7482809,3399.5,3398.8,2.94221]
["bitfinex","ETHUSD",1719432815320,0.55,3399.4,3398.8,2.94221]
["bitfinex","ETHUSD",1719432815838,0.55,3399.4,3398.3,3.60823]
["bitfinex","ETHUSD",1719432816342,0.55,3399.4,3398.5,2.94241]
["bitfinex","ETHUSD",1719432816516,0.57108499,3399.3,3398.5,2.94241]
["bitfinex","ETHUSD",1719432816717,0.55,3399.2,3398.5,2.94241]
["bitfinex","ETHUSD",1719432817600,0.55,3399.2,3398.3,3.60823]
["bitfinex","ETHUSD",1719432818734,0.55,3399.2,3398.1,0.6656]
["bitfinex","ETHUSD",1719432818735,2.94205,3399.0,3398.1,0.6656]
["bitfinex","ETHUSD",1719432818927,0.55,3399.2,3397.8,3.0]
["bitfinex","ETHUSD",1719432818928,3.841335,3398.9,3397.8,3.60862]
["bitfinex","ETHUSD",1719432819121,5.76993,3398.9,3397.9,2.94299]
["bitfinex","ETHUSD",1719432820176,2.94253,3398.5,3397.4,2.94334]
["bitfinex","ETHUSD",1719432820669,2.94273,3398.2,3397.3,2.9435]
["bitfinex","ETHUSD",1719432820820,0.55,3398.1,3397.4,2.94342]
["bitfinex","ETHUSD",1719432821024,1.193529,3398.1,3397.4,2.94342]
["bitfinex","ETHUSD",1719432821367,0.55,3398.1,3397.4,2.94342]
["bitfinex","ETHUSD",1719432821528,3.49263,3398.4,3397.4,2.94342]
["bitfinex","ETHUSD",1719432822254,2.94272,3398.3,3397.2,2.94356]
["bitfinex","ETHUSD",1719432822424,1.193535,3398.2,3397.3,2.9435]
["bitfinex","ETHUSD",1719432822732,2.4482,3398.1,3397.1,2.9436]
["bitfinex","ETHUSD",1719432823125,0.55,3398.0,3397.1,2.9436]
["bitfinex","ETHUSD",1719432823522,3.49291,3398.0,3396.9,3.60945]
["bitfinex","ETHUSD",1719432823762,3.49291,3398.0,3397.0,2.94376]
["bitfinex","ETHUSD",1719432824067,0.55,3398.0,3397.1,2.94366]
["bitfinex","ETHUSD",1719432824276,0.55,3398.0,3396.9,3.60945]
["bitfinex","ETHUSD",1719432824277,3.8957295,3397.9,3396.9,3.60945]
["bitfinex","ETHUSD",1719432824422,0.55,3397.8,3397.0,2.94377]
["bitfinex","ETHUSD",1719432824973,0.55,3397.8,3397.1,2.94367]
["bitfinex","ETHUSD",1719432825117,0.55,3397.8,3396.9,0.6656]
["bitfinex","ETHUSD",1719432825544,0.55,3398.0,3397.2,2.94354]
["bitfinex","ETHUSD",1719432825863,1.1591735,3398.0,3397.3,2.9435]
["bitfinex","ETHUSD",1719432826068,1.1591735,3398.0,3397.2,2.94359]
["bitfinex","ETHUSD",1719432826271,0.42509085,3397.9,3397.2,2.94359]
["bitfinex","ETHUSD",1719432826566,0.55,3397.8,3397.3,2.94351]
["bitfinex","ETHUSD",1719432826736,0.55,3397.8,3396.4,3.0]
["bitfinex","ETHUSD",1719432826737,2.4592,3397.7,3396.5,2.94415]
["bitfinex","ETHUSD",1719432826937,2.61762644,3397.7,3396.6,2.9441]
["bitfinex","ETHUSD",1719432827260,2.61762644,3397.7,3396.5,2.94415]
["bitfinex","ETHUSD",1719432827261,3.55,3397.6,3396.5,2.94414]
["bitfinex","ETHUSD",1719432827466,4.54347173,3397.6,3396.5,2.94414]
["bitfinex","ETHUSD",1719432828134,4.54347173,3397.6,3396.6,2.94412]
["bitfinex","ETHUSD",1719432828339,4.54347173,3397.6,3396.5,2.9442]
["bitfinex","ETHUSD",1719432828340,2.94334,3397.5,3396.5,2.9442]
["bitfinex","ETHUSD",1719432828558,3.55,3397.4,3396.5,2.9442]
["bitfinex","ETHUSD",1719432828761,3.55,3397.4,3396.5,2.94419]
["bitfinex","ETHUSD",1719432829083,0.55,3397.4,3396.4,0.6656]
["bitfinex","ETHUSD",1719432829364,0.45604268,3397.3,3396.6,2.9441]
["bitfinex","ETHUSD",1719432829536,0.55,3397.2,3396.6,2.9441]
["bitfinex","ETHUSD",1719432829941,0.55,3397.2,3396.7,2.94401]
["bitfinex","ETHUSD",1719432830362,3.0,3397.6,3396.5,2.94414]
["bitfinex","ETHUSD",1719432830363,0.55,3397.5,3396.5,2.94414]
["bitfinex","ETHUSD",1719432830566,0.55,3397.5,3395.7,2.3845]
["bitfinex","ETHUSD",1719432830567,0.55,3397.5,3396.7,0.6656]
["bitfinex","ETHUSD",1719432830729,0.55,3397.5,3396.7,3.60957]
["bitfinex","ETHUSD",1719432832056,0.55,3397.5,3397.0,2.94377]
["bitfinex","ETHUSD",1719432832568,0.55,3397.5,3397.2,2.94357]
["bitfinex","ETHUSD",1719432832769,2.2719,3398.2,3397.3,0.6656]
["bitfinex","ETHUSD",1719432832953,2.2719,3398.2,3396.7,0.6656]
["bitfinex","ETHUSD",1719432833158,2.2719,3398.2,3396.9,0.6656]
["bitfinex","ETHUSD",1719432833357,2.49909,3398.2,3397.1,2.94368]
["bitfinex","ETHUSD",1719432833533,2.49909,3398.2,3397.2,2.94357]
["bitfinex","ETHUSD",1719432833940,5.49909,3398.2,3397.2,2.94357]
["bitfinex","ETHUSD",1719432834161,2.49909,3398.2,3397.3,2.94347]
["bitfinex","ETHUSD",1719432834374,0.55,3398.1,3397.4,2.94342]
["bitfinex","ETHUSD",1719432834542,3.55,3398.1,3397.4,2.94342]
["bitfinex","ETHUSD",1719432835191,3.55,3398.1,3397.3,2.9435]
["bitfinex","ETHUSD",1719432835489,4.154909,3398.1,3397.3,2.9435]
["bitfinex","ETHUSD",1719432835646,4.154909,3398.1,3397.2,2.94359]
["bitfinex","ETHUSD",1719432835977,3.55,3398.1,3397.4,2.94337]
["bitfinex","ETHUSD",1719432836132,3.55,3398.1,3397.5,2.94333]
["bitfinex","ETHUSD",1719432836634,3.55,3398.1,3397.3,0.6656]
["bitfinex","ETHUSD",1719432836953,4.13219,3398.1,3397.3,3.6091]
["bitfinex","ETHUSD",1719432837260,3.55,3398.1,3397.5,2.94333]
["bitfinex","ETHUSD",1719432837569,3.55,3398.1,3397.3,3.6091]
["bitfinex","ETHUSD",1719432837775,3.55,3398.1,3397.4,2.94341]
["bitfinex","ETHUSD",1719432838348,3.55,3398.1,3396.7,2.94397]
["bitfinex","ETHUSD",1719432838549,3.55,3398.1,3396.8,0.6656]
["bitfinex","ETHUSD",1719432838550,2.94308,3397.8,3396.8,0.6656]
["bitfinex","ETHUSD",1719432838752,6.46813,3398.0,3396.8,0.6656]
["bitfinex","ETHUSD",1719432838957,1.779003,3397.9,3396.8,0.6656]
["bitfinex","ETHUSD",1719432839166,1.779003,3397.9,3397.2,0.6656]
["bitfinex","ETHUSD",1719432839833,0.55,3397.9,3397.2,0.6656]
["bitfinex","ETHUSD",1719432840083,3.0,3398.1,3397.2,0.6656]
["bitfinex","ETHUSD",1719432840084,0.55,3398.0,3397.2,0.6656]
["bitfinex","ETHUSD",1719432840249,0.55,3398.0,3397.0,0.6656]
["bitfinex","ETHUSD",1719432840454,2.94317,3397.7,3396.8,0.6656]
["bitfinex","ETHUSD",1719432840649,6.369513,3397.9,3396.8,0.6656]
["bitfinex","ETHUSD",1719432840855,3.55,3397.8,3396.8,0.6656]
["bitfinex","ETHUSD",1719432841249,6.49309,3397.8,3396.6,0.6656]
["bitfinex","ETHUSD",1719432841449,0.9919513,3397.7,3396.6,0.6656]
["bitfinex","ETHUSD",1719432841674,0.9919513,3397.7,3396.5,0.6656]
["bitfinex","ETHUSD",1719432841675,2.94342,3397.4,3396.5,0.6656]
["bitfinex","ETHUSD",1719432841941,0.889018,3397.3,3396.5,0.6656]
["bitfinex","ETHUSD",1719432842154,1.439018,3397.3,3396.5,0.6656]
["bitfinex","ETHUSD",1719432842349,1.439018,3397.3,3395.6,2.6697107]
["bitfinex","ETHUSD",1719432842350,0.55,3397.3,3396.7,3.60958]
["bitfinex","ETHUSD",1719432842588,2.398,3398.1,3397.0,3.60931]
["bitfinex","ETHUSD",1719432842756,5.948,3398.1,3397.0,3.60931]
["bitfinex","ETHUSD",1719432843787,5.948,3398.1,3397.1,2.9436]
["bitfinex","ETHUSD",1719432843939,5.948,3398.1,3397.2,2.94358]
["bitfinex","ETHUSD",1719432844145,3.0,3398.1,3397.4,0.6656]
["bitfinex","ETHUSD",1719432844340,3.0,3398.3,3397.4,0.6656]
["bitfinex","ETHUSD",1719432844547,2.4872,3398.4,3397.4,0.6656]
["bitfinex","ETHUSD",1719432845175,2.4872,3398.4,3397.4,3.60902]
["bitfinex","ETHUSD",1719432845968,0.55,3398.3,3397.4,3.60902]
["bitfinex","ETHUSD",1719432846170,4.447962,3398.3,3397.4,3.60902]
["bitfinex","ETHUSD",1719432846558,4.447962,3398.3,3397.2,2.94358]
["bitfinex","ETHUSD",1719432846559,4.447962,3398.3,3397.2,0.6656]
["bitfinex","ETHUSD",1719432846769,7.390612,3398.3,3397.2,0.6656]
["bitfinex","ETHUSD",1719432846969,2.94274,3398.2,3397.2,0.6656]
["bitfinex","ETHUSD",1719432847287,4.8320552,3398.1,3397.2,0.6656]
["bitfinex","ETHUSD",1719432847585,0.55,3398.0,3397.2,0.6656]
["bitfinex","ETHUSD",1719432848191,0.55,3398.0,3397.0,0.6656]
["bitfinex","ETHUSD",1719432848566,3.49291,3398.0,3397.0,0.6656]
["bitfinex","ETHUSD",1719432849702,0.55,3398.0,3397.0,0.6656]
["bitfinex","ETHUSD",1719432849910,3.49291,3398.0,3397.0,0.6656]
["bitfinex","ETHUSD",1719432850206,3.49291,3398.0,3395.6,0.1197107]
["bitfinex","ETHUSD",1719432850207,2.94387,3396.9,3395.6,0.1197107]
["bitfinex","ETHUSD",1719432850406,2.55,3397.5,3395.8,0.6656]
["bitfinex","ETHUSD",1719432850407,2.3362,3396.6,3395.8,0.6656]
["bitfinex","ETHUSD",1719432850569,2.3362,3396.6,3395.6,0.7853107]
["bitfinex","ETHUSD",1719432850570,2.9442,3396.5,3395.6,0.7853107]
["bitfinex","ETHUSD",1719432850768,3.4942,3396.5,3395.6,0.7853107]
["bitfinex","ETHUSD",1719432851071,5.4949,3395.7,3395.6,0.1197107]
["bitfinex","ETHUSD",1719432851272,8.4398,3395.7,3395.6,0.1197107]
["bitfinex","ETHUSD",1719432851572,11.9898,3395.7,3395.6,0.1197107]
["bitfinex","ETHUSD",1719432852370,9.0449,3395.7,3395.6,0.1197107]
["bitfinex","ETHUSD",1719432852577,6.4949,3395.7,3395.6,0.1197107]
["bitfinex","ETHUSD",1719432852971,3.55,3395.7,3395.6,0.1197107]
["bitfinex","ETHUSD",1719432853380,0.55,3395.7,3395.6,0.1197107]
["bitfinex","ETHUSD",1719432853581,3.55,3395.7,3395.6,0.1197107]
["bitfinex","ETHUSD",1719432853896,3.49473,3395.9,3395.6,0.1197107]
["bitfinex","ETHUSD",1719432854066,3.0,3395.7,3395.6,0.1197107]
["bitfinex","ETHUSD",1719432854409,5.7857,3395.7,3395.6,0.1197107]
["bitfinex","ETHUSD",1719432854703,8.7306,3395.7,3395.6,0.1197107]
["bitfinex","ETHUSD",1719432854869,8.7857,3395.7,3395.6,0.1197107]
["bitfinex","ETHUSD",1719432855079,10.6627423,3395.7,3395.6,0.1197107]
["bitfinex","ETHUSD",1719432857168,7.7178423,3395.7,3395.6,0.1197107]
["bitfinex","ETHUSD",1719432857369,5.4270423,3395.7,3395.6,0.1197107]
["bitfinex","ETHUSD",1719432857814,3.405,3396.0,3395.6,0.1197107]
["bitfinex","ETHUSD",1719432858103,3.0,3395.9,3395.6,0.1197107]
["bitfinex","ETHUSD",1719432858282,5.4007,3396.3,3395.6,0.1197107]
["bitfinex","ETHUSD",1719432858283,2.94464,3396.0,3395.6,0.1197107]
["bitfinex","ETHUSD",1719432858485,2.4563,3396.3,3395.6,0.1197107]
["bitfinex","ETHUSD",1719432858486,2.94484,3395.8,3395.6,0.1197107]
["bitfinex","ETHUSD",1719432858775,3.888912,3395.9,3395.6,0.1197107]
["bitfinex","ETHUSD",1719432858776,3.0,3395.9,3395.6,0.1197107]
["bitfinex","ETHUSD",1719432858976,5.94473,3395.9,3395.6,0.1197107]
["bitfinex","ETHUSD",1719432859495,0.55,3395.8,3395.6,0.1197107]
["bitfinex","ETHUSD",1719432860544,4.438798,3395.8,3395.6,0.1197107]
["bitfinex","ETHUSD",1719432861126,1.493928,3395.8,3395.6,0.1197107]
["bitfinex","ETHUSD",1719432861892,0.55,3395.8,3395.6,0.1197107]
["bitfinex","ETHUSD",1719432862427,3.0,3396.1,3395.6,0.7853107]
["bitfinex","ETHUSD",1719432862630,3.0,3396.4,3395.6,0.7853107]
["bitfinex","ETHUSD",1719432862831,4.49163128,3396.4,3395.6,0.7853107]
["bitfinex","ETHUSD",1719432863029,7.43593128,3396.4,3395.6,0.7853107]
["bitfinex","ETHUSD",1719432864013,0.55,3396.3,3395.6,0.7853107]
["bitfinex","ETHUSD",1719432864332,0.55,3396.3,3395.6,0.1197107]
["bitfinex","ETHUSD",1719432864532,2.94458,3396.1,3395.6,0.1197107]
["bitfinex","ETHUSD",1719432864748,0.55,3396.0,3395.6,0.1197107]
["bitfinex","ETHUSD",1719432865636,0.55,3396.1,3395.6,0.1197107]
["bitfinex","ETHUSD",1719432865832,0.55,3396.1,3395.6,0.7853107]
["bitfinex","ETHUSD",1719432866011,3.55,3396.4,3395.6,0.7853107]
["bitfinex","ETHUSD",1719432866341,2.94457,3396.1,3395.6,0.1197107]
["bitfinex","ETHUSD",1719432866540,0.844457,3396.0,3395.6,0.1197107]
["bitfinex","ETHUSD",1719432866755,0.55,3396.0,3395.6,0.1197107]
["bitfinex","ETHUSD",1719432867168,0.55,3396.2,3395.6,0.1197107]
["bitfinex","ETHUSD",1719432867330,3.55,3396.3,3395.6,0.1197107]
["bitfinex","ETHUSD",1719432868240,0.55,3396.3,3395.6,0.1197107]
["bitfinex","ETHUSD",1719432868449,0.55,3396.5,3395.6,0.1786042]
["bitfinex","ETHUSD",1719432868649,0.89609896,3396.5,3395.6,0.1786042]
["bitfinex","ETHUSD",1719432869053,0.89609896,3396.5,3395.7,0.6656]
["bitfinex","ETHUSD",1719432869426,3.0,3396.8,3396.0,0.6656]
["bitfinex","ETHUSD",1719432869630,5.94395,3396.8,3395.8,0.6656]
["bitfinex","ETHUSD",1719432870053,2.94413,3396.6,3395.8,0.6656]
["bitfinex","ETHUSD",1719432870256,3.888808,3396.5,3395.6,0.1197107]
["bitfinex","ETHUSD",1719432870455,3.0,3396.4,3395.6,0.1197107]
["bitfinex","ETHUSD",1719432870633,2.94449,3396.2,3395.6,0.1197107]
["bitfinex","ETHUSD",1719432870829,0.55,3396.1,3395.6,0.1197107]
["bitfinex","ETHUSD",1719432871535,0.55,3396.2,3395.6,0.1197107]
["bitfinex","ETHUSD",1719432872137,3.55,3396.4,3395.6,0.1197107]
["bitfinex","ETHUSD",1719432873375,2.94444,3396.3,3395.6,0.1197107]
["bitfinex","ETHUSD",1719432873571,3.49453,3396.2,3395.6,0.1197107]
["bitfinex","ETHUSD",1719432874085,3.49453,3396.2,3394.2,6.095]
["bitfinex","ETHUSD",1719432874086,5.8898,3395.7,3394.0,2.94633]
["bitfinex","ETHUSD",1719432874262,2.94525,3395.3,3393.6,0.6656]
["bitfinex","ETHUSD",1719432874483,2.94584,3394.7,3393.6,0.6656]
["bitfinex","ETHUSD",1719432874661,2.94586,3394.6,3393.6,0.6656]
["bitfinex","ETHUSD",1719432875052,0.55,3394.5,3393.6,0.6656]
["bitfinex","ETHUSD",1719432876881,0.55,3394.5,3393.9,2.2844]
["bitfinex","ETHUSD",1719432877048,3.55,3394.8,3394.1,0.6656]
["bitfinex","ETHUSD",1719432877378,2.94552,3395.0,3394.1,0.6656]
["bitfinex","ETHUSD",1719432877686,4.199552,3394.9,3394.1,0.6656]
["bitfinex","ETHUSD",1719432878275,1.199552,3394.9,3394.1,0.6656]
["bitfinex","ETHUSD",1719432879960,3.55,3394.9,3394.1,0.6656]
["bitfinex","ETHUSD",1719432880946,3.55,3394.9,3393.9,2.2844]
["bitfinex","ETHUSD",1719432881683,6.49565,3394.9,3393.9,2.2844]
["bitfinex","ETHUSD",1719432881882,3.55,3394.9,3393.9,5.23086]
["bitfinex","ETHUSD",1719432882177,0.55,3394.9,3393.9,5.23086]
["bitfinex","ETHUSD",1719432882379,0.944094,3394.8,3393.9,2.2844]
["bitfinex","ETHUSD",1719432882548,0.55,3394.7,3393.9,2.2844]
["bitfinex","ETHUSD",1719432883254,3.49577,3394.7,3393.9,2.2844]
["bitfinex","ETHUSD",1719432883584,0.55,3394.7,3393.9,2.2844]
["bitfinex","ETHUSD",1719432883785,0.64956,3394.7,3393.9,2.2844]
["bitfinex","ETHUSD",1719432883945,0.55,3394.6,3393.9,2.2844]
["bitfinex","ETHUSD",1719432884144,0.55,3394.6,3394.2,2.94614]
["bitfinex","ETHUSD",1719432884342,3.0,3395.1,3394.2,2.94614]
["bitfinex","ETHUSD",1719432884560,1.1905,3395.0,3394.2,2.94614]
["bitfinex","ETHUSD",1719432884794,1.1905,3395.0,3394.1,0.6656]
["bitfinex","ETHUSD",1719432884973,1.1905,3395.0,3394.1,3.61187]
["bitfinex","ETHUSD",1719432886177,1.1905,3395.0,3394.2,2.94613]
["bitfinex","ETHUSD",1719432886372,0.41905,3394.9,3394.2,2.94613]
["bitfinex","ETHUSD",1719432886579,0.55,3395.0,3394.2,2.94613]
["bitfinex","ETHUSD",1719432887365,0.55,3395.0,3394.1,0.6656]
["bitfinex","ETHUSD",1719432887791,0.55,3395.0,3394.1,3.61182]
["bitfinex","ETHUSD",1719432888600,0.55,3395.0,3394.2,2.94618]
["bitfinex","ETHUSD",1719432888801,0.6104,3394.9,3394.4,2.946]
["bitfinex","ETHUSD",1719432889687,0.6104,3394.9,3393.8,2.94651]
["bitfinex","ETHUSD",1719432889688,0.6104,3394.9,3394.5,2.94593]
["bitfinex","ETHUSD",1719432889888,3.0,3395.1,3394.5,2.94593]
["bitfinex","ETHUSD",1719432890224,3.0,3395.1,3394.6,2.94585]
["bitfinex","ETHUSD",1719432890631,7.41,3397.1,3393.6,3.61229]
["bitfinex","ETHUSD",1719432890632,2.71066945,3395.4,3393.6,3.61229]
["bitfinex","ETHUSD",1719432890804,2.554,3395.6,3393.7,0.6656]
["bitfinex","ETHUSD",1719432891005,2.554,3395.6,3392.8,0.29205667]
["bitfinex","ETHUSD",1719432891006,1.179979,3396.3,3394.7,2.4725]
["bitfinex","ETHUSD",1719432891221,2.25,3396.8,3395.0,2.9455]
["bitfinex","ETHUSD",1719432891222,3.4219605,3396.2,3395.0,2.9455]
["bitfinex","ETHUSD",1719432891421,2.25,3396.8,3395.1,2.94542]
["bitfinex","ETHUSD",1719432891422,2.94439,3396.3,3395.1,2.94542]
["bitfinex","ETHUSD",1719432892833,2.94439,3396.3,3394.9,0.6656]
["bitfinex","ETHUSD",1719432892834,3.0,3396.2,3395.3,0.6656]
["bitfinex","ETHUSD",1719432893000,0.3,3396.2,3395.3,0.6656]
["bitfinex","ETHUSD",1719432893201,3.0,3396.5,3395.3,0.6656]
["bitfinex","ETHUSD",1719432893401,3.0,3396.5,3395.5,2.94506]
["bitfinex","ETHUSD",1719432893819,3.0,3396.5,3395.3,3.61079]
["bitfinex","ETHUSD",1719432894321,3.0,3396.5,3395.3,0.6656]
["bitfinex","ETHUSD",1719432895023,0.55,3396.4,3395.3,0.6656]
["bitfinex","ETHUSD",1719432895219,0.50077149,3396.3,3395.3,0.6656]
["bitfinex","ETHUSD",1719432895419,0.55,3396.2,3395.3,0.6656]
["bitfinex","ETHUSD",1719432895617,0.55,3396.2,3395.5,2.94507]
["bitfinex","ETHUSD",1719432896220,0.55,3396.2,3395.1,0.6656]
["bitfinex","ETHUSD",1719432896395,0.55,3396.2,3394.8,0.6656]
["bitfinex","ETHUSD",1719432896396,5.026,3396.1,3394.8,0.6656]
["bitfinex","ETHUSD",1719432896737,2.94507,3395.5,3394.4,3.61162]
["bitfinex","ETHUSD",1719432897065,0.55,3395.4,3394.4,3.61162]
["bitfinex","ETHUSD",1719432898641,0.55,3395.4,3394.4,0.6656]
["bitfinex","ETHUSD",1719432898795,0.349507,3395.3,3394.4,0.6656]
["bitfinex","ETHUSD",1719432899001,0.55,3395.2,3394.2,0.6656]
["bitfinex","ETHUSD",1719432899234,0.55,3395.2,3394.0,0.6656]
["bitfinex","ETHUSD",1719432899235,2.94547,3395.1,3394.0,0.6656]
["bitfinex","ETHUSD",1719432899440,0.55,3395.0,3394.0,3.61197]
["bitfinex","ETHUSD",1719432899818,0.55,3395.0,3394.3,0.6656]
["bitfinex","ETHUSD",1719432900342,0.55,3395.1,3394.3,0.6656]
["bitfinex","ETHUSD",1719432900933,0.55,3395.1,3393.7,2.4458]
["bitfinex","ETHUSD",1719432900934,2.94569,3394.8,3393.7,3.1114]
["bitfinex","ETHUSD",1719432901237,0.55,3394.7,3394.2,0.6656]
["bitfinex","ETHUSD",1719432901427,0.55,3395.1,3394.4,0.6656]
["bitfinex","ETHUSD",1719432901624,5.94496,3395.7,3394.5,2.94593]
["bitfinex","ETHUSD",1719432901831,2.94503,3395.6,3394.5,2.94593]
["bitfinex","ETHUSD",1719432902029,4.437033,3395.5,3394.5,2.94593]
["bitfinex","ETHUSD",1719432902214,4.437033,3395.5,3394.6,0.6656]
["bitfinex","ETHUSD",1719432902416,1.437033,3395.5,3394.7,2.9457]
["bitfinex","ETHUSD",1719432902935,1.437033,3395.5,3394.8,3.61122]
["bitfinex","ETHUSD",1719432903112,0.55,3395.5,3394.9,2.94559]
["bitfinex","ETHUSD",1719432903316,3.0,3395.7,3394.8,0.6656]
["bitfinex","ETHUSD",1719432903706,3.0,3395.7,3394.9,2.94559]
["bitfinex","ETHUSD",1719432904059,3.0,3395.7,3394.8,0.6656]
["bitfinex","ETHUSD",1719432904060,3.0,3396.1,3395.4,0.6656]
["bitfinex","ETHUSD",1719432904572,3.0,3396.4,3395.6,2.94497]
["bitfinex","ETHUSD",1719432904875,0.294404,3396.6,3395.4,3.61069]
["bitfinex","ETHUSD",1719432905190,0.5589734,3396.5,3395.4,3.61069]
["bitfinex","ETHUSD",1719432905485,0.5589734,3396.5,3395.6,3.61053]
["bitfinex","ETHUSD",1719432905972,0.5589734,3396.5,3395.6,0.6656]
["bitfinex","ETHUSD",1719432906290,3.5031834,3396.5,3395.2,3.6109]
["bitfinex","ETHUSD",1719432906573,2.94462,3396.1,3395.2,0.6656]
["bitfinex","ETHUSD",1719432906772,2.94439,3396.3,3394.9,2.94559]
["bitfinex","ETHUSD",1719432906773,2.94464,3396.0,3394.9,2.94559]
["bitfinex","ETHUSD",1719432906981,2.94484,3395.8,3394.7,2.94575]
["bitfinex","ETHUSD",1719432907371,3.55,3395.7,3394.8,2.94566]
["bitfinex","ETHUSD",1719432907585,3.55,3395.9,3394.8,2.94566]
["bitfinex","ETHUSD",1719432907586,1.26,3395.6,3394.8,2.94566]
["bitfinex","ETHUSD",1719432907786,1.26,3395.6,3395.0,0.6656]
["bitfinex","ETHUSD",1719432908082,0.55,3395.6,3395.0,0.6656]
["bitfinex","ETHUSD",1719432908303,0.55,3395.8,3395.0,0.6656]
["bitfinex","ETHUSD",1719432908799,0.55,3395.9,3395.0,0.6656]
["bitfinex","ETHUSD",1719432908956,0.649459,3395.8,3395.0,0.6656]
["bitfinex","ETHUSD",1719432909153,0.55,3395.7,3395.3,0.6656]
["bitfinex","ETHUSD",1719432909376,0.55,3395.9,3395.3,3.61082]
["bitfinex","ETHUSD",1719432909585,0.55,3396.1,3395.3,3.61082]
["bitfinex","ETHUSD",1719432909786,1.20647577,3396.2,3395.3,3.61082]
["bitfinex","ETHUSD",1719432910385,1.20647577,3396.2,3395.4,0.05889864]
["bitfinex","ETHUSD",1719432910695,1.20647577,3396.2,3395.6,2.94498]
["bitfinex","ETHUSD",1719432910897,0.62046774,3396.4,3395.7,0.6656]
["bitfinex","ETHUSD",1719432911057,0.62046774,3396.4,3395.3,2.94522]
["bitfinex","ETHUSD",1719432911058,3.56477774,3396.4,3395.3,2.94522]
["bitfinex","ETHUSD",1719432911259,0.62046774,3396.4,3395.3,0.6656]
["bitfinex","ETHUSD",1719432911453,5.94412,3396.6,3395.5,2.94506]
["bitfinex","ETHUSD",1719432911893,5.94412,3396.6,3395.6,0.6656]
["bitfinex","ETHUSD",1719432911894,3.0,3396.6,3395.6,0.6656]
["bitfinex","ETHUSD",1719432912107,0.82953,3396.5,3395.6,0.6656]
["bitfinex","ETHUSD",1719432912263,8.29536,3396.7,3395.6,0.6656]
["bitfinex","ETHUSD",1719432912264,0.55,3396.4,3395.7,2.94486]
["bitfinex","ETHUSD",1719432912467,0.55,3396.5,3395.7,2.94486]
["bitfinex","ETHUSD",1719432912689,1.38513,3396.5,3395.7,2.94486]
["bitfinex","ETHUSD",1719432913200,1.38513,3396.5,3395.8,2.9448]
["bitfinex","ETHUSD",1719432913512,1.38513,3396.5,3395.7,2.94486]
["bitfinex","ETHUSD",1719432914488,0.83513,3396.5,3395.9,2.94467]
["bitfinex","ETHUSD",1719432914691,0.83513,3396.5,3395.9,0.6656]
["bitfinex","ETHUSD",1719432915003,3.0,3397.0,3396.0,2.94457]
["bitfinex","ETHUSD",1719432915205,3.0,3397.0,3396.2,2.94439]
["bitfinex","ETHUSD",1719432915407,3.0,3397.0,3396.3,2.94437]
["bitfinex","ETHUSD",1719432915572,0.53617,3396.9,3396.1,3.61008]
["bitfinex","ETHUSD",1719432915767,2.3617,3397.1,3396.4,2.94421]
["bitfinex","ETHUSD",1719432915768,3.0,3397.0,3396.4,2.94421]
["bitfinex","ETHUSD",1719432915974,3.0,3397.3,3396.6,2.94411]
["bitfinex","ETHUSD",1719432916182,0.3,3397.2,3396.6,2.94411]
["bitfinex","ETHUSD",1719432916412,3.0,3397.6,3396.6,3.60966]
["bitfinex","ETHUSD",1719432916573,5.86082376,3397.7,3396.6,3.60966]
["bitfinex","ETHUSD",1719432916770,2.91764376,3397.7,3396.7,2.94403]
["bitfinex","ETHUSD",1719432916969,1.22078838,3397.6,3396.7,2.94403]
["bitfinex","ETHUSD",1719432918182,4.22078838,3397.6,3396.6,3.6097]
["bitfinex","ETHUSD",1719432918377,4.22078838,3397.6,3396.8,2.94392]
["bitfinex","ETHUSD",1719432918577,1.01384321,3397.5,3396.8,2.94392]
["bitfinex","ETHUSD",1719432918909,1.01384321,3397.5,3395.6,2.94493]
["bitfinex","ETHUSD",1719432918910,3.0,3397.6,3397.1,2.94368]
["bitfinex","ETHUSD",1719432919405,5.4069,3398.2,3397.0,0.6656]
["bitfinex","ETHUSD",1719432919618,1.22151635,3398.1,3397.0,0.6656]
["bitfinex","ETHUSD",1719432919829,4.22151635,3398.1,3397.0,0.6656]
["bitfinex","ETHUSD",1719432920185,2.94314,3397.8,3396.8,0.6656]
["bitfinex","ETHUSD",1719432920381,3.588606,3397.7,3396.8,0.6656]
["bitfinex","ETHUSD",1719432920586,0.55,3397.6,3396.8,0.6656]
["bitfinex","ETHUSD",1719432921097,0.55,3397.6,3396.5,3.60979]
["bitfinex","ETHUSD",1719432921496,3.49328,3397.6,3396.4,2.2918]
["bitfinex","ETHUSD",1719432921695,3.49328,3397.6,3396.1,0.6656]
["bitfinex","ETHUSD",1719432921696,2.94382,3397.0,3396.1,0.6656]
["bitfinex","ETHUSD",1719432921899,2.9633746,3397.5,3396.1,0.6656]
["bitfinex","ETHUSD",1719432921900,0.55,3396.9,3396.1,0.6656]
["bitfinex","ETHUSD",1719432922119,0.55,3396.9,3396.1,3.61013]
["bitfinex","ETHUSD",1719432922324,0.55,3397.2,3396.1,3.61013]
["bitfinex","ETHUSD",1719432922514,3.4936,3397.2,3396.1,0.6656]
["bitfinex","ETHUSD",1719432922690,4.00826495,3397.1,3396.1,0.6656]
["bitfinex","ETHUSD",1719432922891,0.55,3397.0,3396.1,0.6656]
["bitfinex","ETHUSD",1719432923333,0.55,3397.0,3396.1,3.61015]
["bitfinex","ETHUSD",1719432923499,0.55,3397.0,3396.5,0.6656]
["bitfinex","ETHUSD",1719432923712,0.55,3397.2,3396.5,0.6656]
["bitfinex","ETHUSD",1719432923889,0.91090441,3397.3,3396.5,0.6656]
["bitfinex","ETHUSD",1719432925502,0.91090441,3397.3,3395.6,2.94492]
["bitfinex","ETHUSD",1719432925503,3.0,3397.6,3396.9,0.6656]
["bitfinex","ETHUSD",1719432925792,3.0,3397.9,3396.9,0.6656]
["bitfinex","ETHUSD",1719432925986,3.0,3398.0,3396.9,0.6656]
["bitfinex","ETHUSD",1719432926238,0.28937835,3398.2,3396.9,3.60945]
["bitfinex","ETHUSD",1719432926604,0.28937835,3398.2,3396.8,2.94394]
["bitfinex","ETHUSD",1719432926802,0.91257719,3398.1,3396.8,2.94394]
["bitfinex","ETHUSD",1719432927152,0.55,3398.0,3396.8,5.88781]
["bitfinex","ETHUSD",1719432927354,0.55,3398.0,3396.8,2.94387]
["bitfinex","ETHUSD",1719432927494,0.55,3398.0,3396.7,0.6656]
["bitfinex","ETHUSD",1719432927694,0.17519555,3397.9,3396.7,0.6656]
["bitfinex","ETHUSD",1719432927904,0.55,3397.8,3396.7,0.6656]
["bitfinex","ETHUSD",1719432929209,3.49308,3397.8,3396.7,0.6656]
["bitfinex","ETHUSD",1719432929533,3.0,3397.7,3396.7,0.6656]
["bitfinex","ETHUSD",1719432929738,0.55,3397.6,3396.7,0.6656]
["bitfinex","ETHUSD",1719432929920,0.55,3397.8,3396.7,0.6656]
["bitfinex","ETHUSD",1719432930103,0.37251956,3397.7,3396.7,0.6656]
["bitfinex","ETHUSD",1719432930437,0.55,3397.6,3396.7,0.6656]
["bitfinex","ETHUSD",1719432931203,0.17519555,3397.9,3397.2,0.6656]
["bitfinex","ETHUSD",1719432931722,0.17519555,3397.9,3397.0,0.6656]
["bitfinex","ETHUSD",1719432931919,3.46158355,3398.3,3397.2,0.6656]
["bitfinex","ETHUSD",1719432932333,3.46158355,3398.3,3397.0,0.6656]
["bitfinex","ETHUSD",1719432932535,3.46158355,3398.3,3397.2,0.6656]
["bitfinex","ETHUSD",1719432932699,0.84437835,3398.2,3397.2,0.6656]
["bitfinex","ETHUSD",1719432932904,0.55,3398.1,3397.2,0.6656]
["bitfinex","ETHUSD",1719432933106,0.55,3398.1,3397.4,0.6656]
["bitfinex","ETHUSD",1719432933412,3.46158355,3398.3,3397.5,0.05533606]
["bitfinex","ETHUSD",1719432933413,3.0,3398.3,3397.5,0.05533606]
["bitfinex","ETHUSD",1719432933609,0.58937836,3398.2,3397.5,0.05533606]
["bitfinex","ETHUSD",1719432934038,0.58937836,3398.2,3397.4,0.6656]
["bitfinex","ETHUSD",1719432934241,0.60215784,3398.1,3397.2,0.6656]
["bitfinex","ETHUSD",1719432934544,0.60215784,3398.1,3396.7,5.49397]
["bitfinex","ETHUSD",1719432934545,0.60215784,3398.1,3396.7,0.6656]
["bitfinex","ETHUSD",1719432934742,0.36021578,3398.0,3396.9,0.6656]
["bitfinex","ETHUSD",1719432934948,0.55,3397.9,3396.9,0.6656]
["bitfinex","ETHUSD",1719432936646,2.94314,3397.8,3396.4,0.6656]
["bitfinex","ETHUSD",1719432936843,0.38533558,3397.7,3396.4,0.6656]
["bitfinex","ETHUSD",1719432937144,0.55,3397.6,3396.4,0.6656]
["bitfinex","ETHUSD",1719432937346,0.55,3397.6,3396.5,0.6656]
["bitfinex","ETHUSD",1719432938047,2.4867,3397.5,3396.3,0.6656]
["bitfinex","ETHUSD",1719432938212,0.55,3397.4,3396.3,0.6656]
["bitfinex","ETHUSD",1719432938408,0.55,3397.4,3396.5,0.6656]
["bitfinex","ETHUSD",1719432938920,6.49342,3397.4,3396.5,0.6656]
["bitfinex","ETHUSD",1719432939142,0.99229676,3397.3,3396.3,0.6656]
["bitfinex","ETHUSD",1719432939320,0.55,3397.2,3396.1,0.6656]
["bitfinex","ETHUSD",1719432939662,2.94368,3397.1,3395.9,0.6656]
["bitfinex","ETHUSD",1719432939808,3.55,3397.0,3395.9,0.6656]
["bitfinex","ETHUSD",1719432940369,0.55,3397.0,3396.1,0.6656]
["bitfinex","ETHUSD",1719432940528,1.34343884,3397.0,3396.1,0.6656]
["bitfinex","ETHUSD",1719432941557,2.94403,3396.7,3395.5,0.6656]
["bitfinex","ETHUSD",1719432942026,3.55,3396.6,3395.5,0.6656]
["bitfinex","ETHUSD",1719432942257,2.94429,3396.4,3395.5,0.6656]
["bitfinex","ETHUSD",1719432942459,0.55,3396.3,3395.5,0.6656]
["bitfinex","ETHUSD",1719432943246,0.55,3396.3,3395.0,2.4785]
["bitfinex","ETHUSD",1719432943247,2.94449,3396.2,3395.2,0.6656]
["bitfinex","ETHUSD",1719432943488,0.55,3396.1,3395.2,0.6656]
["bitfinex","ETHUSD",1719432944269,0.55,3396.1,3395.0,3.1441]
["bitfinex","ETHUSD",1719432944486,2.94464,3396.0,3395.0,2.4785]
["bitfinex","ETHUSD",1719432944689,0.55,3395.9,3394.8,0.6656]
["bitfinex","ETHUSD",1719432944906,0.55,3395.9,3395.0,0.6656]
["bitfinex","ETHUSD",1719432944907,2.94482,3395.8,3395.0,0.6656]
["bitfinex","ETHUSD",1719432945192,0.55,3395.7,3394.7,0.6656]
["bitfinex","ETHUSD",1719432945499,6.4949,3395.7,3394.7,0.6656]
["bitfinex","ETHUSD",1719432945795,2.945,3395.6,3394.7,0.6656]
["bitfinex","ETHUSD",1719432945997,0.55,3395.5,3394.7,0.6656]
["bitfinex","ETHUSD",1719432946158,7.59495924,3395.5,3394.7,0.6656]
["bitfinex","ETHUSD",1719432946495,1.64987924,3395.5,3394.7,0.6656]
["bitfinex","ETHUSD",1719432946681,4.64987924,3395.5,3394.7,0.6656]
["bitfinex","ETHUSD",1719432946995,7.59494924,3395.5,3394.7,0.6656]
["bitfinex","ETHUSD",1719432947765,4.64987924,3395.5,3394.7,0.6656]
["bitfinex","ETHUSD",1719432949380,2.94573,3394.8,3394.0,0.6656]
["bitfinex","ETHUSD",1719432949668,0.55,3394.7,3394.0,0.6656]
["bitfinex","ETHUSD",1719432950156,3.49568,3394.8,3394.0,0.6656]
["bitfinex","ETHUSD",1719432950356,0.844121,3394.7,3394.0,0.6656]
["bitfinex","ETHUSD",1719432950569,0.55,3394.6,3394.0,0.6656]
["bitfinex","ETHUSD",1719432951383,0.55,3394.6,3393.6,0.6656]
["bitfinex","ETHUSD",1719432951565,2.94599,3394.5,3393.6,0.6656]
["bitfinex","ETHUSD",1719432951764,0.55,3394.4,3393.6,0.6656]
["bitfinex","ETHUSD",1719432952169,2.94615,3394.3,3393.6,0.6656]
["bitfinex","ETHUSD",1719432952375,0.55,3394.2,3393.6,0.6656]
["bitfinex","ETHUSD",1719432952554,0.55,3394.2,3393.4,0.6656]
["bitfinex","ETHUSD",1719432952755,2.7623111,3394.5,3393.4,0.6656]
["bitfinex","ETHUSD",1719432952756,0.55,3394.4,3393.4,0.6656]
["bitfinex","ETHUSD",1719432952953,4.38123111,3394.4,3393.4,0.6656]
["bitfinex","ETHUSD",1719432953214,4.38123111,3394.4,3392.6,5.35913]
["bitfinex","ETHUSD",1719432953215,2.55,3394.2,3393.0,0.6656]
["bitfinex","ETHUSD",1719432953496,2.94662,3393.8,3393.0,0.6656]
["bitfinex","ETHUSD",1719432953855,0.55,3393.7,3393.0,0.6656]
["bitfinex","ETHUSD",1719432954492,3.49663,3393.7,3393.0,0.6656]
["bitfinex","ETHUSD",1719432954697,3.49663,3393.7,3392.2,3.0676107]
["bitfinex","ETHUSD",1719432954698,2.94674,3393.6,3392.8,0.6656]
["bitfinex","ETHUSD",1719432954995,2.9469,3393.4,3392.8,0.6656]
["bitfinex","ETHUSD",1719432955180,2.9469,3393.4,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432955181,2.9469,3393.4,3392.6,0.6656]
["bitfinex","ETHUSD",1719432955505,0.55,3393.3,3392.6,0.6656]
["bitfinex","ETHUSD",1719432955715,0.1744337,3393.2,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432955855,2.9474,3392.9,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432956313,3.49742,3392.8,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432956803,0.55,3392.8,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432957005,3.55,3393.0,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432957152,2.94742,3392.8,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432957356,5.24143,3392.9,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432957585,0.55,3392.8,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432958067,0.55,3392.8,3392.2,0.7853107]
["bitfinex","ETHUSD",1719432958264,3.591167,3393.5,3392.4,0.6656]
["bitfinex","ETHUSD",1719432958573,5.8022,3394.0,3392.8,0.6656]
["bitfinex","ETHUSD",1719432958878,5.8022,3394.0,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432958879,2.94643,3394.0,3393.1,0.6656]
["bitfinex","ETHUSD",1719432959083,3.63484295,3393.9,3393.1,0.6656]
["bitfinex","ETHUSD",1719432959593,3.0,3393.8,3393.1,0.6656]
["bitfinex","ETHUSD",1719432959995,3.0,3394.0,3393.1,0.6656]
["bitfinex","ETHUSD",1719432960605,2.94713,3393.2,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432960805,3.409,3393.6,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432961100,2.94741,3392.9,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432961318,4.086899,3392.8,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432961463,3.49744,3392.8,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432961806,3.49744,3392.8,3392.2,0.7853107]
["bitfinex","ETHUSD",1719432961807,0.55,3392.8,3392.2,0.7853107]
["bitfinex","ETHUSD",1719432962098,3.55,3393.0,3392.2,0.7853107]
["bitfinex","ETHUSD",1719432962269,0.55,3393.0,3392.2,0.7853107]
["bitfinex","ETHUSD",1719432962468,3.55,3393.1,3392.2,0.7853107]
["bitfinex","ETHUSD",1719432962679,3.55,3393.1,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432962880,2.94756,3392.7,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432963125,0.55,3392.6,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432963460,2.94785,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432963904,3.49785,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432964061,4.142408,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432964456,12.480258,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432964728,9.532408,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432966031,4.194558,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432967535,3.0,3392.5,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432967705,2.94678,3393.6,3392.5,0.6656]
["bitfinex","ETHUSD",1719432968048,2.3274,3394.2,3392.7,0.6656]
["bitfinex","ETHUSD",1719432968049,3.0,3393.5,3392.7,0.6656]
["bitfinex","ETHUSD",1719432968330,2.94646,3393.9,3392.7,0.6656]
["bitfinex","ETHUSD",1719432968528,2.94661,3393.8,3392.7,0.6656]
["bitfinex","ETHUSD",1719432968688,0.589307,3393.7,3392.7,0.6656]
["bitfinex","ETHUSD",1719432969093,3.535947,3393.7,3392.7,0.6656]
["bitfinex","ETHUSD",1719432969288,2.94664,3393.7,3392.7,0.6656]
["bitfinex","ETHUSD",1719432969491,2.94673,3393.6,3392.7,0.6656]
["bitfinex","ETHUSD",1719432969733,3.0,3393.5,3392.4,0.6656]
["bitfinex","ETHUSD",1719432970027,2.94704,3393.3,3392.2,0.7853107]
["bitfinex","ETHUSD",1719432970191,0.42662892,3393.7,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432970192,2.94724,3393.0,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432970398,2.94779,3392.4,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432970597,0.55,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432970898,3.55,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432971308,3.0,3392.4,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432971594,7.41,3393.4,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432971595,2.94726,3393.0,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432971794,2.94713,3393.2,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432972000,7.282903,3393.1,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432972230,2.94725,3393.0,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432972432,3.0,3392.9,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432973000,0.55,3392.8,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432973514,2.94655,3393.8,3392.7,0.6656]
["bitfinex","ETHUSD",1719432973725,3.882185,3393.7,3392.7,0.6656]
["bitfinex","ETHUSD",1719432974114,3.0,3393.6,3392.7,0.6656]
["bitfinex","ETHUSD",1719432976016,0.55,3393.5,3392.7,0.6656]
["bitfinex","ETHUSD",1719432976746,0.55,3393.6,3392.7,0.6656]
["bitfinex","ETHUSD",1719432976948,4.8737595,3393.6,3392.7,0.6656]
["bitfinex","ETHUSD",1719432978342,2.94706,3393.3,3392.3,0.6656]
["bitfinex","ETHUSD",1719432978497,2.94706,3393.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432978498,3.844706,3393.2,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432979202,3.844706,3393.2,3392.3,0.6656]
["bitfinex","ETHUSD",1719432979401,0.844706,3393.2,3392.3,0.6656]
["bitfinex","ETHUSD",1719432979598,0.55,3393.2,3392.3,0.6656]
["bitfinex","ETHUSD",1719432979820,0.55,3393.3,3392.3,0.72455103]
["bitfinex","ETHUSD",1719432980019,0.48737595,3393.3,3392.3,0.72455103]
["bitfinex","ETHUSD",1719432980217,0.55,3393.2,3392.6,0.6656]
["bitfinex","ETHUSD",1719432981317,3.55,3393.5,3392.6,0.6656]
["bitfinex","ETHUSD",1719432981523,1.08204895,3393.4,3392.3,0.6656]
["bitfinex","ETHUSD",1719432981763,3.49686,3393.5,3392.3,0.6656]
["bitfinex","ETHUSD",1719432981957,3.0,3393.4,3392.3,0.6656]
["bitfinex","ETHUSD",1719432982265,1.199686,3393.3,3392.3,0.6656]
["bitfinex","ETHUSD",1719432985172,4.199686,3393.3,3392.3,0.6656]
["bitfinex","ETHUSD",1719432985670,1.199686,3393.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432985870,2.94742,3392.8,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432986182,0.55,3392.7,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432986473,3.55,3392.7,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432986681,0.55,3392.7,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432987571,3.0,3393.1,3392.2,0.7853107]
["bitfinex","ETHUSD",1719432987867,1.08602,3393.0,3392.2,0.7853107]
["bitfinex","ETHUSD",1719432988075,1.08602,3393.0,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432988971,4.03332,3393.0,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432989271,7.181392,3392.9,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432989450,3.55,3392.8,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432989960,0.55,3392.8,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432990445,3.55,3392.8,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432991051,0.55,3392.8,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432991250,3.0,3393.1,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432991251,2.94739,3392.9,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432991567,4.199739,3392.8,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432991750,3.55,3392.8,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432993887,3.0,3393.0,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432994244,3.0,3393.6,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432994444,2.9469,3393.4,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432994685,3.0,3393.3,3392.4,0.6656]
["bitfinex","ETHUSD",1719432994840,0.7085237,3393.3,3392.5,2.3992]
["bitfinex","ETHUSD",1719432995235,1.085237,3393.6,3392.5,2.3992]
["bitfinex","ETHUSD",1719432995507,4.032017,3393.6,3392.5,2.3992]
["bitfinex","ETHUSD",1719432995783,3.0,3393.5,3392.5,2.3992]
["bitfinex","ETHUSD",1719432996166,0.55,3393.4,3392.5,2.3992]
["bitfinex","ETHUSD",1719432998373,3.49691,3393.4,3392.5,2.3992]
["bitfinex","ETHUSD",1719432998545,4.0528927,3393.3,3392.5,2.3992]
["bitfinex","ETHUSD",1719432998751,3.49713,3393.2,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432998945,5.94717,3393.1,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432999148,1.30500627,3393.0,3392.2,0.1197107]
["bitfinex","ETHUSD",1719432999377,4.25226627,3393.0,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433000153,1.30500627,3393.0,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433001075,7.25224627,3393.0,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433002253,2.94739,3392.9,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433002456,4.01996363,3392.8,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433002680,4.56996363,3392.8,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433003280,0.55,3392.8,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433003491,0.55,3392.9,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433003764,3.55,3392.9,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433004915,0.55,3392.9,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433005086,0.649717,3392.8,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433005288,0.55,3392.7,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433005489,2.94777,3392.4,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433005687,2.94785,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433005894,3.49785,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433006217,0.55,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433006428,3.49785,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433007115,0.55,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433007331,0.69581317,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433007628,1.24581317,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433007977,4.19366317,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433009494,7.14151317,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433009676,10.14151317,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433010496,7.19366317,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433011880,12.59461317,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433013717,10.14151317,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433015609,3.8502117,3392.5,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433015610,0.9024917,3392.5,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433015809,2.94699,3393.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433016150,3.0,3393.2,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433016314,2.558,3392.9,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433016637,2.94751,3392.7,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433017003,3.55,3392.6,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433020134,0.55,3392.6,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433020656,3.55,3392.6,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433020946,0.649751,3392.5,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433021100,3.49776,3392.4,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433021317,2.94785,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433021615,3.49785,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433021968,6.49785,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433022123,7.4684101,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433023877,4.5205601,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433024033,1.5205601,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433024234,0.55,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433024452,0.55,3392.4,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433025931,3.55,3392.4,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433026229,0.7199751,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433026426,1.2699751,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433027870,3.0,3392.6,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433031345,0.55,3392.5,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433031546,3.0,3392.6,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433033367,0.55,3392.5,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433033678,2.94785,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433033979,7.147635,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433034865,10.095485,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433038281,12.956729,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433038490,10.095485,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433039555,12.664287,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433040481,10.095485,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433040785,12.668287,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433043656,10.095485,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433044576,12.667112,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433045693,10.095485,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433048493,13.685212,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433048900,16.73463706,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433050599,19.68248706,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433050898,16.633062,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433055171,13.685212,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433055503,10.095485,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433056807,7.147635,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433057008,3.0,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433057427,3.0,3392.4,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433058406,3.0,3392.7,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433058613,3.4976,3392.6,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433058810,3.0,3392.5,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433059011,0.55,3392.4,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433066193,3.0,3392.5,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433066480,2.94727,3393.0,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433066481,3.0,3392.7,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433066686,0.55,3392.6,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433066916,0.55,3392.8,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433068389,0.9824967,3392.7,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433068729,0.55,3392.6,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433069699,6.327697,3392.9,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433069700,0.55,3392.8,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433071891,0.55,3392.8,3392.3,2.4417]
["bitfinex","ETHUSD",1719433072427,3.49743,3392.8,3392.3,2.4417]
["bitfinex","ETHUSD",1719433072586,3.0,3392.7,3392.3,2.4417]
["bitfinex","ETHUSD",1719433072785,1.066,3392.5,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433073949,0.9877737,3392.6,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433073950,2.94785,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433074112,6.9617,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433074313,6.49785,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433074547,8.96896477,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433075816,11.91681477,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433076013,18.98456377,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433076237,16.03671377,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433076438,16.27920177,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433076640,19.22705177,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433076849,14.99873277,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433077150,17.94658277,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433077622,14.99873277,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433078015,17.94658277,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433078215,14.99873277,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433078752,16.49173277,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433079054,19.43958277,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433079563,16.47872536,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433079719,16.47871548,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433080103,13.40981477,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433080246,7.35296477,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433080448,5.94785,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433081538,3.0,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433081745,3.46237976,3392.5,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433082299,6.41006976,3392.5,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433082766,2.94782,3392.4,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433083079,3.0,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433083235,3.55,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433083582,9.4457,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433083889,3.49785,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433084177,7.32502766,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433085963,10.39392388,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433086165,13.34177388,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433086470,10.27287766,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433086672,13.34175799,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433087056,10.27287766,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433087460,13.34173314,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433088142,10.27287766,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433088444,12.83187766,3392.3,3392.2,0.1197107]
["bitfinex","ETHUSD",1719433089881,12.83187766,3392.3,3391.2,2.3856]
["bitfinex","ETHUSD",1719433089882,2.94861,3391.5,3391.2,2.3856]
["bitfinex","ETHUSD",1719433090263,0.55,3391.4,3391.2,2.3856]
["bitfinex","ETHUSD",1719433090985,3.55,3391.4,3391.2,2.3856]
["bitfinex","ETHUSD",1719433091388,0.55,3391.4,3391.2,2.3856]
["bitfinex","ETHUSD",1719433091594,5.94846,3391.6,3391.2,2.3856]
["bitfinex","ETHUSD",1719433091595,0.55,3391.5,3391.2,2.3856]
["bitfinex","ETHUSD",1719433095587,3.0,3391.8,3391.2,2.3856]
["bitfinex","ETHUSD",1719433095760,4.81744542,3392.2,3391.3,0.6656]
["bitfinex","ETHUSD",1719433095761,3.0,3391.9,3391.3,0.6656]
["bitfinex","ETHUSD",1719433095964,5.9481,3392.1,3391.3,0.6656]
["bitfinex","ETHUSD",1719433096151,2.94811,3392.0,3391.3,0.6656]
["bitfinex","ETHUSD",1719433096351,3.0,3391.9,3391.3,0.6656]
["bitfinex","ETHUSD",1719433097170,0.55,3391.8,3391.3,0.6656]
["bitfinex","ETHUSD",1719433097489,2.94834,3391.8,3391.2,2.3856]
["bitfinex","ETHUSD",1719433097692,0.55,3391.7,3391.2,2.3856]
["bitfinex","ETHUSD",1719433098404,3.0,3392.1,3391.6,0.6656]
["bitfinex","ETHUSD",1719433098552,0.59806875,3393.1,3391.2,2.559]
["bitfinex","ETHUSD",1719433098553,3.06898362,3392.9,3391.9,0.6656]
["bitfinex","ETHUSD",1719433098753,3.06898362,3392.9,3392.1,0.6656]
["bitfinex","ETHUSD",1719433098988,2.9473,3393.0,3392.1,0.6656]
["bitfinex","ETHUSD",1719433099620,2.559,3392.9,3392.1,0.6656]
["bitfinex","ETHUSD",1719433099770,5.50638,3392.9,3392.1,0.6656]
["bitfinex","ETHUSD",1719433100225,3.0,3392.8,3392.1,0.6656]
["bitfinex","ETHUSD",1719433100401,4.145361,3392.8,3392.1,0.6656]
["bitfinex","ETHUSD",1719433100865,4.145361,3392.8,3392.3,0.6656]
["bitfinex","ETHUSD",1719433101202,4.34527985,3393.2,3392.4,2.2661]
["bitfinex","ETHUSD",1719433101203,3.0,3393.1,3392.4,2.2661]
["bitfinex","ETHUSD",1719433101499,0.55,3393.0,3392.4,2.2661]
["bitfinex","ETHUSD",1719433101811,0.73322862,3393.0,3392.4,2.2661]
["bitfinex","ETHUSD",1719433102103,0.55,3392.9,3392.4,2.2661]
["bitfinex","ETHUSD",1719433102608,10.47898362,3393.4,3392.5,0.6656]
["bitfinex","ETHUSD",1719433102609,7.41,3393.4,3392.5,0.6656]
["bitfinex","ETHUSD",1719433102774,7.41,3393.4,3392.3,0.6656]
["bitfinex","ETHUSD",1719433102775,2.559,3393.1,3392.3,0.6656]
["bitfinex","ETHUSD",1719433102979,2.559,3393.1,3391.7,2.4925]
["bitfinex","ETHUSD",1719433102980,3.0,3393.0,3392.1,0.6656]
["bitfinex","ETHUSD",1719433103307,3.50323,3392.9,3392.1,0.6656]
["bitfinex","ETHUSD",1719433104005,2.559,3392.7,3391.8,0.6656]
["bitfinex","ETHUSD",1719433104502,3.55,3392.6,3391.8,0.6656]
["bitfinex","ETHUSD",1719433104710,4.511231,3392.6,3391.8,0.6656]
["bitfinex","ETHUSD",1719433108268,3.55,3392.6,3391.8,0.6656]
["bitfinex","ETHUSD",1719433108468,3.0,3392.8,3391.8,0.6656]
["bitfinex","ETHUSD",1719433108668,4.44516258,3393.3,3392.6,2.3864]
["bitfinex","ETHUSD",1719433108669,1.065,3393.2,3392.6,2.3864]
["bitfinex","ETHUSD",1719433109180,0.9851179,3393.1,3392.6,2.3864]
["bitfinex","ETHUSD",1719433109379,1.065,3393.0,3392.6,2.3864]
["bitfinex","ETHUSD",1719433109589,1.065,3392.8,3392.6,2.3864]
["bitfinex","ETHUSD",1719433110619,1.065,3392.8,3392.1,2.4189]
["bitfinex","ETHUSD",1719433110770,2.94726,3393.0,3392.1,3.0845]
["bitfinex","ETHUSD",1719433110771,3.0,3392.9,3392.1,3.0845]
["bitfinex","ETHUSD",1719433110971,3.589435,3392.9,3392.1,2.4189]
["bitfinex","ETHUSD",1719433111197,2.94744,3392.8,3392.1,2.4189]
["bitfinex","ETHUSD",1719433111501,2.94765,3392.6,3392.1,2.4189]
["bitfinex","ETHUSD",1719433111701,0.55,3392.5,3392.1,2.4189]
["bitfinex","ETHUSD",1719433112541,3.0,3392.7,3392.2,0.6656]
["bitfinex","ETHUSD",1719433112919,3.0,3393.0,3392.2,0.6656]
["bitfinex","ETHUSD",1719433113244,3.836772,3392.9,3392.2,0.6656]
["bitfinex","ETHUSD",1719433113398,3.0,3392.8,3392.2,0.6656]
["bitfinex","ETHUSD",1719433114513,5.94743,3392.8,3392.2,0.6656]
["bitfinex","ETHUSD",1719433114712,3.0,3392.8,3392.2,0.6656]
["bitfinex","ETHUSD",1719433114999,2.94751,3392.7,3392.1,2.4189]
["bitfinex","ETHUSD",1719433115248,6.49759,3392.6,3392.1,2.4189]
["bitfinex","ETHUSD",1719433115423,3.49759,3392.6,3392.1,2.4189]
["bitfinex","ETHUSD",1719433115608,3.0,3392.5,3392.1,2.4189]
["bitfinex","ETHUSD",1719433116154,2.9481,3392.1,3391.7,2.3388]
["bitfinex","ETHUSD",1719433116304,2.94789,3392.3,3391.3,3.0044]
["bitfinex","ETHUSD",1719433116502,2.94789,3392.3,3391.5,0.6656]
["bitfinex","ETHUSD",1719433116503,2.94807,3392.1,3391.5,0.6656]
["bitfinex","ETHUSD",1719433116728,3.55,3392.0,3391.5,0.6656]
["bitfinex","ETHUSD",1719433117045,6.49811,3392.0,3391.3,3.0044]
["bitfinex","ETHUSD",1719433117259,1.0397859,3391.9,3391.3,3.0044]
["bitfinex","ETHUSD",1719433117539,1.0397859,3391.9,3391.4,0.6656]
["bitfinex","ETHUSD",1719433117540,0.55,3391.8,3391.4,0.6656]
["bitfinex","ETHUSD",1719433119638,0.55,3391.8,3390.4,2.94947]
["bitfinex","ETHUSD",1719433119639,2.94854,3391.6,3391.0,0.6656]
["bitfinex","ETHUSD",1719433120014,3.55,3391.5,3391.0,0.6656]
["bitfinex","ETHUSD",1719433123941,3.0,3391.4,3391.0,0.6656]
["bitfinex","ETHUSD",1719433124108,0.55,3391.3,3391.0,0.6656]
["bitfinex","ETHUSD",1719433124305,0.55,3391.5,3391.0,0.6656]
["bitfinex","ETHUSD",1719433124542,0.55,3391.6,3391.0,0.6656]
["bitfinex","ETHUSD",1719433127731,2.94856,3391.5,3390.8,0.6656]
["bitfinex","ETHUSD",1719433127935,5.94869,3391.4,3390.8,0.6656]
["bitfinex","ETHUSD",1719433128136,0.944725,3391.3,3390.8,0.6656]
["bitfinex","ETHUSD",1719433128554,0.55,3391.2,3390.8,0.6656]
["bitfinex","ETHUSD",1719433130859,3.49864,3391.4,3390.8,0.6656]
["bitfinex","ETHUSD",1719433131094,3.0,3391.3,3390.8,0.6656]
["bitfinex","ETHUSD",1719433131402,0.55,3391.2,3390.8,0.6656]
["bitfinex","ETHUSD",1719433132308,0.649864,3391.1,3390.8,0.6656]
["bitfinex","ETHUSD",1719433132464,0.55,3391.0,3390.8,0.6656]
["bitfinex","ETHUSD",1719433132958,2.94875,3391.3,3390.8,0.6656]
["bitfinex","ETHUSD",1719433132959,0.55,3391.2,3390.8,0.6656]
["bitfinex","ETHUSD",1719433135713,0.55,3391.2,3390.1,3.152]
["bitfinex","ETHUSD",1719433135714,2.94899,3391.0,3390.1,3.152]
["bitfinex","ETHUSD",1719433135908,2.94899,3391.0,3390.1,0.6656]
["bitfinex","ETHUSD",1719433136069,2.94937,3390.6,3390.1,0.6656]
["bitfinex","ETHUSD",1719433136263,0.844937,3390.5,3389.9,0.6656]
["bitfinex","ETHUSD",1719433137512,0.844937,3390.5,3390.1,0.6656]
["bitfinex","ETHUSD",1719433137674,0.55,3390.5,3390.1,0.6656]
["bitfinex","ETHUSD",1719433137870,0.55,3390.5,3389.9,0.6656]
["bitfinex","ETHUSD",1719433137871,3.49948,3390.5,3389.9,0.6656]
["bitfinex","ETHUSD",1719433138500,0.55,3390.5,3389.9,0.6656]
["bitfinex","ETHUSD",1719433138820,0.349936,3390.4,3389.9,0.6656]
["bitfinex","ETHUSD",1719433139021,0.55,3390.3,3389.9,0.6656]
["bitfinex","ETHUSD",1719433140725,0.55,3390.4,3389.9,0.6656]
["bitfinex","ETHUSD",1719433148798,1.067,3390.3,3389.9,0.6656]
["bitfinex","ETHUSD",1719433149193,0.55,3390.4,3389.9,0.6656]
["bitfinex","ETHUSD",1719433149398,1.067,3390.3,3389.9,0.6656]
["bitfinex","ETHUSD",1719433150933,0.55,3390.4,3390.1,0.6656]
["bitfinex","ETHUSD",1719433151137,7.01613,3390.9,3390.1,0.6656]
["bitfinex","ETHUSD",1719433151324,1.44999857,3390.8,3390.1,0.6656]
["bitfinex","ETHUSD",1719433152423,1.44999857,3390.8,3390.3,0.6656]
["bitfinex","ETHUSD",1719433152806,7.41,3391.5,3390.7,0.6656]
["bitfinex","ETHUSD",1719433153038,2.94833,3391.8,3390.9,0.6656]
["bitfinex","ETHUSD",1719433153245,1.067,3391.6,3390.9,0.6656]
["bitfinex","ETHUSD",1719433153517,2.94833,3391.8,3390.9,0.6656]
["bitfinex","ETHUSD",1719433153723,1.067,3391.5,3390.9,0.6656]
["bitfinex","ETHUSD",1719433154911,3.0,3391.7,3390.6,2.2623]
["bitfinex","ETHUSD",1719433155112,3.0,3391.7,3390.3,0.6656]
["bitfinex","ETHUSD",1719433155113,1.067,3390.9,3390.3,0.6656]
["bitfinex","ETHUSD",1719433155342,1.067,3391.1,3390.3,0.6656]
["bitfinex","ETHUSD",1719433156337,1.067,3391.1,3390.4,0.6656]
["bitfinex","ETHUSD",1719433156523,0.401585,3391.0,3390.6,0.6656]
["bitfinex","ETHUSD",1719433157647,3.0,3391.3,3390.6,0.6656]
["bitfinex","ETHUSD",1719433157957,3.49886,3391.2,3390.6,0.6656]
["bitfinex","ETHUSD",1719433158302,3.49886,3391.2,3390.4,0.6656]
["bitfinex","ETHUSD",1719433158303,2.94898,3391.0,3390.4,0.6656]
["bitfinex","ETHUSD",1719433158529,0.55,3390.9,3390.4,0.6656]
["bitfinex","ETHUSD",1719433158804,0.55,3390.9,3390.2,3.0705]
["bitfinex","ETHUSD",1719433159847,3.49914,3390.9,3390.2,0.6656]
["bitfinex","ETHUSD",1719433160049,0.4148866,3390.8,3390.2,0.6656]
["bitfinex","ETHUSD",1719433160355,0.55,3390.7,3390.2,0.6656]
["bitfinex","ETHUSD",1719433161135,0.55,3390.7,3389.9,0.05899164]
["bitfinex","ETHUSD",1719433161136,2.94946,3390.5,3389.9,0.6656]
["bitfinex","ETHUSD",1719433161482,0.55,3390.4,3389.9,0.6656]
["bitfinex","ETHUSD",1719433163472,3.49955,3390.4,3389.9,0.6656]
["bitfinex","ETHUSD",1719433164000,2.94964,3390.3,3389.9,0.6656]
["bitfinex","ETHUSD",1719433164306,2.95017,3389.7,3389.2,0.6656]
["bitfinex","ETHUSD",1719433164845,2.94993,3389.9,3389.2,0.6656]
["bitfinex","ETHUSD",1719433164846,0.55,3389.6,3389.2,0.6656]
["bitfinex","ETHUSD",1719433165265,2.898919,3390.2,3388.8,0.7853107]
["bitfinex","ETHUSD",1719433165266,2.95043,3389.4,3388.8,0.7853107]
["bitfinex","ETHUSD",1719433165589,0.55,3389.3,3388.8,0.7853107]
["bitfinex","ETHUSD",1719433166285,2.95056,3389.2,3388.8,0.1197107]
["bitfinex","ETHUSD",1719433166488,0.350056,3389.1,3388.8,0.1197107]
["bitfinex","ETHUSD",1719433167879,2.95074,3389.0,3388.8,0.1197107]
["bitfinex","ETHUSD",1719433168186,0.55,3389.0,3388.8,0.1197107]
["bitfinex","ETHUSD",1719433171748,0.55,3389.2,3388.8,0.1197107]
["bitfinex","ETHUSD",1719433171952,1.495077,3389.2,3388.8,0.1197107]
["bitfinex","ETHUSD",1719433172456,0.55,3389.2,3388.8,0.1197107]
["bitfinex","ETHUSD",1719433172654,3.50029,3389.5,3388.8,0.1197107]
["bitfinex","ETHUSD",1719433172854,3.0,3389.4,3388.8,0.1197107]
["bitfinex","ETHUSD",1719433173054,0.55,3389.3,3388.8,0.1197107]
["bitfinex","ETHUSD",1719433173288,0.650037,3389.2,3388.8,0.1197107]
["bitfinex","ETHUSD",1719433173970,0.55,3389.3,3388.8,0.1197107]
["bitfinex","ETHUSD",1719433174172,3.50033,3389.5,3388.8,0.1197107]
["bitfinex","ETHUSD",1719433174352,3.0,3389.4,3388.8,0.1197107]
["bitfinex","ETHUSD",1719433174692,0.55,3389.3,3388.8,0.1197107]
["bitfinex","ETHUSD",1719433174860,0.705033,3389.2,3388.8,0.1197107]
["bitfinex","ETHUSD",1719433175899,1.18232481,3390.1,3388.9,0.6656]
["bitfinex","ETHUSD",1719433176088,1.18232481,3390.1,3389.1,0.6656]
["bitfinex","ETHUSD",1719433176272,1.04307166,3390.2,3389.3,0.6656]
["bitfinex","ETHUSD",1719433176457,3.644919,3390.2,3389.3,0.6656]
["bitfinex","ETHUSD",1719433177355,4.05965807,3390.2,3389.3,0.6656]
["bitfinex","ETHUSD",1719433177563,0.41473907,3390.1,3389.3,0.6656]
["bitfinex","ETHUSD",1719433177962,0.40093981,3390.0,3389.3,0.6656]
["bitfinex","ETHUSD",1719433178356,0.41473907,3390.1,3389.9,0.6656]
["bitfinex","ETHUSD",1719433178560,7.41,3390.5,3389.9,0.6656]
["bitfinex","ETHUSD",1719433179754,7.41,3390.5,3390.1,0.6656]
["bitfinex","ETHUSD",1719433179955,7.41,3390.5,3389.7,2.95009]
["bitfinex","ETHUSD",1719433179956,3.41473907,3390.9,3390.3,0.6656]
["bitfinex","ETHUSD",1719433180159,0.83848391,3390.8,3390.3,0.6656]
["bitfinex","ETHUSD",1719433180957,0.83848391,3390.8,3388.9,2.95073]
["bitfinex","ETHUSD",1719433180958,2.95008,3389.8,3388.4,2.3145]
["bitfinex","ETHUSD",1719433181157,2.95008,3389.8,3388.9,0.6656]
["bitfinex","ETHUSD",1719433181357,3.55,3389.7,3388.9,0.6656]
["bitfinex","ETHUSD",1719433181598,0.69863888,3389.6,3388.9,0.6656]
["bitfinex","ETHUSD",1719433181757,0.55,3389.5,3388.9,0.6656]
["bitfinex","ETHUSD",1719433183373,3.06898362,3390.7,3389.5,0.6656]
["bitfinex","ETHUSD",1719433183580,3.46246364,3391.9,3389.5,0.6656]
["bitfinex","ETHUSD",1719433183581,2.94905,3391.0,3390.2,0.6656]
["bitfinex","ETHUSD",1719433183911,2.94898,3391.0,3390.2,0.6656]
["bitfinex","ETHUSD",1719433184060,3.0,3390.9,3390.2,0.6656]
["bitfinex","ETHUSD",1719433184266,2.94898,3391.0,3390.2,0.6656]
["bitfinex","ETHUSD",1719433184693,6.08173,3391.2,3390.2,0.6656]
["bitfinex","ETHUSD",1719433184902,3.687196,3391.1,3390.2,0.6656]
["bitfinex","ETHUSD",1719433185957,0.55,3391.0,3390.2,0.6656]
["bitfinex","ETHUSD",1719433186196,2.94934,3390.6,3389.7,0.6656]
["bitfinex","ETHUSD",1719433186408,0.844934,3390.5,3389.7,0.6656]
["bitfinex","ETHUSD",1719433188723,3.0,3390.8,3390.1,0.6656]
["bitfinex","ETHUSD",1719433188910,0.55,3390.7,3390.1,0.6656]
["bitfinex","ETHUSD",1719433189112,0.55,3390.9,3390.1,0.6656]
["bitfinex","ETHUSD",1719433189286,1.5320006,3390.9,3390.1,0.6656]
["bitfinex","ETHUSD",1719433190661,3.738296,3391.1,3390.1,0.6656]
["bitfinex","ETHUSD",1719433190796,0.738296,3391.1,3390.5,0.6656]
["bitfinex","ETHUSD",1719433191394,0.8172396,3391.0,3390.3,0.6656]
["bitfinex","ETHUSD",1719433191726,0.8172396,3391.0,3389.9,2.94993]
["bitfinex","ETHUSD",1719433191727,0.8172396,3391.0,3390.1,0.6656]
["bitfinex","ETHUSD",1719433191932,0.47395356,3390.9,3390.1,0.6656]
["bitfinex","ETHUSD",1719433193173,3.0,3391.2,3390.8,0.6656]
["bitfinex","ETHUSD",1719433193336,2.94839,3391.7,3390.8,0.6656]
["bitfinex","ETHUSD",1719433193538,3.55,3391.6,3390.8,0.6656]
["bitfinex","ETHUSD",1719433194013,3.55,3391.6,3391.2,0.6656]
["bitfinex","ETHUSD",1719433194014,3.0,3391.6,3391.2,0.6656]
["bitfinex","ETHUSD",1719433194217,0.32854564,3391.6,3390.8,0.6656]
["bitfinex","ETHUSD",1719433194647,3.0,3391.9,3390.8,0.6656]
["bitfinex","ETHUSD",1719433194839,3.0,3391.9,3391.0,0.6656]
["bitfinex","ETHUSD",1719433195322,0.55,3391.8,3391.0,0.6656]
["bitfinex","ETHUSD",1719433196122,0.55,3391.8,3390.8,0.6656]
["bitfinex","ETHUSD",1719433196320,0.944634,3391.7,3390.8,0.6656]
["bitfinex","ETHUSD",1719433196541,0.55,3391.6,3390.8,0.6656]
["bitfinex","ETHUSD",1719433199616,0.55,3391.6,3391.0,0.6656]
["bitfinex","ETHUSD",1719433200218,0.1494634,3391.5,3391.0,0.6656]
["bitfinex","ETHUSD",1719433200419,0.55,3391.4,3391.0,0.6656]
["bitfinex","ETHUSD",1719433204968,3.0,3391.9,3391.3,3.0744]
["bitfinex","ETHUSD",1719433205267,3.0,3392.0,3391.5,0.6656]
["bitfinex","ETHUSD",1719433205484,3.741,3392.0,3391.5,0.6656]
["bitfinex","ETHUSD",1719433205639,3.0,3392.4,3391.5,0.6656]
["bitfinex","ETHUSD",1719433206266,3.0,3392.4,3391.7,0.6656]
["bitfinex","ETHUSD",1719433206578,2.258,3392.3,3391.7,0.6656]
["bitfinex","ETHUSD",1719433208021,0.55,3392.2,3391.7,0.6656]
["bitfinex","ETHUSD",1719433208227,3.55,3392.2,3391.7,0.6656]
["bitfinex","ETHUSD",1719433208568,3.0,3392.2,3391.9,0.6656]
["bitfinex","ETHUSD",1719433208746,3.0,3392.5,3392.1,0.6656]
["bitfinex","ETHUSD",1719433209154,7.41,3392.6,3392.3,0.6656]
["bitfinex","ETHUSD",1719433209333,3.0,3392.9,3392.3,0.6656]
["bitfinex","ETHUSD",1719433209554,0.3,3392.9,3392.3,0.6656]
["bitfinex","ETHUSD",1719433209793,10.41,3393.3,3392.5,0.6656]
["bitfinex","ETHUSD",1719433209794,7.41,3393.3,3392.5,0.6656]
["bitfinex","ETHUSD",1719433209958,2.3333,3393.5,3392.5,0.6656]
["bitfinex","ETHUSD",1719433210376,2.3333,3393.5,3392.8,0.6656]
["bitfinex","ETHUSD",1719433210560,0.23333,3393.4,3392.8,0.6656]
["bitfinex","ETHUSD",1719433211044,7.41,3393.8,3392.8,0.6656]
["bitfinex","ETHUSD",1719433211644,3.0,3393.7,3393.5,0.6656]
["bitfinex","ETHUSD",1719433211984,3.0,3394.3,3393.4,0.6656]
["bitfinex","ETHUSD",1719433212282,4.284709,3394.3,3393.4,0.6656]
["bitfinex","ETHUSD",1719433212478,7.230839,3394.3,3393.4,0.6656]
["bitfinex","ETHUSD",1719433213070,0.55,3394.2,3393.2,0.6656]
["bitfinex","ETHUSD",1719433213384,5.5040669,3394.2,3392.9,2.976]
["bitfinex","ETHUSD",1719433213544,3.0,3394.1,3392.9,2.976]
["bitfinex","ETHUSD",1719433213748,2.94673,3393.6,3392.9,0.6656]
["bitfinex","ETHUSD",1719433213948,3.0,3393.5,3392.9,0.6656]
["bitfinex","ETHUSD",1719433214258,2.94699,3393.3,3392.6,0.6656]
["bitfinex","ETHUSD",1719433214460,2.94699,3393.3,3392.1,2.3407]
["bitfinex","ETHUSD",1719433214461,3.55,3393.2,3392.4,0.6656]
["bitfinex","ETHUSD",1719433214649,0.355,3393.1,3392.4,0.6656]
["bitfinex","ETHUSD",1719433214851,0.55,3393.0,3392.4,0.6656]
["bitfinex","ETHUSD",1719433215159,3.55,3393.2,3392.1,2.3407]
["bitfinex","ETHUSD",1719433215160,3.55,3393.2,3392.2,0.6656]
["bitfinex","ETHUSD",1719433215346,0.355,3393.1,3392.2,0.6656]
["bitfinex","ETHUSD",1719433215542,2.4258,3392.9,3391.8,0.6656]
["bitfinex","ETHUSD",1719433215755,0.55,3392.8,3391.8,0.6656]
["bitfinex","ETHUSD",1719433216046,2.94761,3392.6,3391.8,0.6656]
["bitfinex","ETHUSD",1719433216248,0.55,3392.5,3391.8,0.6656]
["bitfinex","ETHUSD",1719433216589,0.55,3392.6,3391.8,0.6656]
["bitfinex","ETHUSD",1719433217264,0.55,3392.6,3392.0,0.6656]
["bitfinex","ETHUSD",1719433217946,0.55,3392.6,3391.7,2.4871]
["bitfinex","ETHUSD",1719433217947,3.0,3393.0,3392.6,0.6656]
["bitfinex","ETHUSD",1719433218205,5.94692,3393.4,3392.6,0.6656]
["bitfinex","ETHUSD",1719433218368,0.889378,3393.3,3392.6,0.6656]
["bitfinex","ETHUSD",1719433218572,3.836388,3393.3,3392.6,0.6656]
["bitfinex","ETHUSD",1719433218787,3.0,3393.2,3392.6,0.6656]
["bitfinex","ETHUSD",1719433218990,3.0,3393.2,3392.9,0.6656]
["bitfinex","ETHUSD",1719433219397,3.0,3393.6,3392.9,0.6656]
["bitfinex","ETHUSD",1719433219697,3.0,3393.6,3393.1,0.6656]
["bitfinex","ETHUSD",1719433219853,3.0,3393.7,3393.3,0.6656]
["bitfinex","ETHUSD",1719433220363,3.0,3393.9,3393.3,0.6656]
["bitfinex","ETHUSD",1719433220565,3.0,3394.0,3393.3,0.6656]
["bitfinex","ETHUSD",1719433221097,21.5877869,3394.2,3393.5,0.6656]
["bitfinex","ETHUSD",1719433221405,19.58,3394.2,3393.5,0.6656]
["bitfinex","ETHUSD",1719433221566,21.71268337,3394.2,3393.5,0.6656]
["bitfinex","ETHUSD",1719433222587,3.0,3394.1,3393.5,0.6656]
["bitfinex","ETHUSD",1719433222800,3.0,3394.1,3393.8,0.6656]
["bitfinex","ETHUSD",1719433222964,19.58,3394.2,3393.8,0.6656]
["bitfinex","ETHUSD",1719433223152,19.58,3394.2,3394.0,0.6656]
["bitfinex","ETHUSD",1719433223355,7.41,3394.2,3394.0,0.6656]
["bitfinex","ETHUSD",1719433223771,7.41,3394.2,3393.8,0.6656]
["bitfinex","ETHUSD",1719433224362,7.41,3394.2,3393.6,0.6656]
["bitfinex","ETHUSD",1719433224594,0.55,3394.1,3393.6,0.6656]
["bitfinex","ETHUSD",1719433224980,5.50669,3393.7,3393.0,0.6656]
["bitfinex","ETHUSD",1719433225186,5.50669,3393.7,3392.7,2.4789]
["bitfinex","ETHUSD",1719433225187,2.56,3393.7,3392.8,0.6656]
["bitfinex","ETHUSD",1719433225383,3.55,3393.6,3392.8,0.6656]
["bitfinex","ETHUSD",1719433225639,3.55,3393.6,3391.5,2.56]
["bitfinex","ETHUSD",1719433225640,2.94717,3393.1,3392.4,0.6656]
["bitfinex","ETHUSD",1719433225919,0.55,3393.0,3392.4,0.6656]
["bitfinex","ETHUSD",1719433226426,3.55,3393.0,3392.2,2.4376]
["bitfinex","ETHUSD",1719433226727,3.55,3393.0,3392.1,0.6656]
["bitfinex","ETHUSD",1719433226728,2.94754,3392.7,3392.1,0.6656]
["bitfinex","ETHUSD",1719433227177,0.55,3392.6,3392.1,0.6656]
["bitfinex","ETHUSD",1719433227602,0.55,3392.7,3392.1,0.6656]
["bitfinex","ETHUSD",1719433229323,0.55,3392.7,3391.9,0.6656]
["bitfinex","ETHUSD",1719433229324,2.94782,3392.4,3391.9,0.6656]
["bitfinex","ETHUSD",1719433229528,0.55,3392.3,3391.9,0.6656]
["bitfinex","ETHUSD",1719433231940,0.55,3392.5,3392.3,0.6656]
["bitfinex","ETHUSD",1719433232429,2.94756,3392.7,3392.0,0.6656]
["bitfinex","ETHUSD",1719433232589,3.0,3392.6,3392.0,0.6656]
["bitfinex","ETHUSD",1719433232786,0.355,3392.9,3392.2,0.6656]
["bitfinex","ETHUSD",1719433233013,0.55,3392.8,3392.2,0.6656]
["bitfinex","ETHUSD",1719433233208,0.55,3392.8,3391.0,3.106]
["bitfinex","ETHUSD",1719433233209,3.0,3392.9,3392.6,0.6656]
["bitfinex","ETHUSD",1719433233415,3.0,3393.3,3392.6,0.6656]
["bitfinex","ETHUSD",1719433233619,2.94714,3393.2,3392.6,0.6656]
["bitfinex","ETHUSD",1719433233792,0.889419,3393.1,3392.6,0.6656]
["bitfinex","ETHUSD",1719433234002,3.0,3393.1,3392.6,0.6656]
["bitfinex","ETHUSD",1719433234322,3.0,3393.1,3392.4,0.6656]
["bitfinex","ETHUSD",1719433234834,2.94733,3392.9,3392.4,0.6656]
["bitfinex","ETHUSD",1719433235130,3.55,3392.8,3392.4,0.6656]
["bitfinex","ETHUSD",1719433235983,3.55,3392.8,3392.6,0.6656]
["bitfinex","ETHUSD",1719433236188,0.55,3392.8,3392.6,0.6656]
["bitfinex","ETHUSD",1719433236389,0.55,3392.9,3392.6,0.6656]
["bitfinex","ETHUSD",1719433236617,0.55,3393.1,3392.6,0.6656]
["bitfinex","ETHUSD",1719433238837,0.55,3393.2,3392.6,0.6656]
["bitfinex","ETHUSD",1719433238994,0.62664663,3393.1,3392.6,0.6656]
["bitfinex","ETHUSD",1719433239190,0.55,3393.0,3392.6,0.6656]
["bitfinex","ETHUSD",1719433239500,0.55,3393.0,3392.3,2.4585]
["bitfinex","ETHUSD",1719433239501,0.55,3393.2,3392.8,0.6656]
["bitfinex","ETHUSD",1719433240209,0.55,3393.5,3393.1,0.6656]
["bitfinex","ETHUSD",1719433240392,3.0,3393.6,3393.1,0.6656]
["bitfinex","ETHUSD",1719433240598,5.4277,3393.7,3393.1,0.6656]
["bitfinex","ETHUSD",1719433240942,3.0,3393.6,3393.1,0.6656]
["bitfinex","ETHUSD",1719433241109,2.4277,3393.7,3393.1,0.6656]
["bitfinex","ETHUSD",1719433241312,4.34116054,3393.7,3393.1,0.6656]
["bitfinex","ETHUSD",1719433241515,3.0,3393.6,3393.1,0.6656]
["bitfinex","ETHUSD",1719433242032,0.55,3393.5,3393.1,0.6656]
["bitfinex","ETHUSD",1719433243054,0.55,3393.5,3392.9,0.6656]
["bitfinex","ETHUSD",1719433243202,6.49681,3393.5,3392.9,0.6656]
["bitfinex","ETHUSD",1719433243552,1.43570505,3393.4,3392.9,0.6656]
["bitfinex","ETHUSD",1719433243842,0.55,3393.3,3392.9,0.6656]
["bitfinex","ETHUSD",1719433244048,6.49681,3393.5,3392.9,0.6656]
["bitfinex","ETHUSD",1719433244346,6.49681,3393.5,3391.7,3.106]
["bitfinex","ETHUSD",1719433244347,3.55,3393.5,3392.5,0.6656]
["bitfinex","ETHUSD",1719433244500,3.55,3393.5,3391.8,2.94826]
["bitfinex","ETHUSD",1719433244501,2.94721,3393.1,3392.6,0.6656]
["bitfinex","ETHUSD",1719433244844,2.94721,3393.1,3392.2,0.6656]
["bitfinex","ETHUSD",1719433244845,2.94733,3392.9,3392.2,0.6656]
["bitfinex","ETHUSD",1719433245019,0.55,3392.8,3392.2,0.6656]
["bitfinex","ETHUSD",1719433245200,4.494454,3392.8,3392.2,0.6656]
["bitfinex","ETHUSD",1719433245397,4.494454,3392.8,3392.4,0.6656]
["bitfinex","ETHUSD",1719433245643,3.55,3392.8,3392.2,0.6656]
["bitfinex","ETHUSD",1719433245814,2.94757,3392.7,3391.8,0.6656]
["bitfinex","ETHUSD",1719433246018,3.55,3392.8,3391.8,0.6656]
["bitfinex","ETHUSD",1719433246019,1.199757,3392.6,3391.8,0.6656]
["bitfinex","ETHUSD",1719433246262,2.94774,3392.5,3391.8,0.6656]
["bitfinex","ETHUSD",1719433246402,0.55,3392.4,3391.8,0.6656]
["bitfinex","ETHUSD",1719433246603,3.49777,3392.4,3391.8,0.6656]
["bitfinex","ETHUSD",1719433246948,0.55,3392.4,3391.8,0.6656]
["bitfinex","ETHUSD",1719433247348,6.49761,3392.6,3391.8,0.6656]
["bitfinex","ETHUSD",1719433247668,2.94776,3392.4,3391.8,0.6656]
["bitfinex","ETHUSD",1719433247821,0.55,3392.3,3391.8,0.6656]
["bitfinex","ETHUSD",1719433250054,3.49767,3392.5,3391.8,0.6656]
["bitfinex","ETHUSD",1719433250230,1.00750995,3392.4,3391.8,0.6656]
["bitfinex","ETHUSD",1719433250418,0.55,3392.3,3391.8,0.6656]
["bitfinex","ETHUSD",1719433250619,3.49787,3392.3,3391.8,0.6656]
["bitfinex","ETHUSD",1719433251125,3.49787,3392.3,3390.8,2.94911]
["bitfinex","ETHUSD",1719433251126,0.55,3392.3,3392.0,0.6656]
["bitfinex","ETHUSD",1719433251536,0.55,3392.5,3392.0,0.6656]
["bitfinex","ETHUSD",1719433251859,0.55,3392.7,3392.0,0.6656]
["bitfinex","ETHUSD",1719433252416,3.49751,3392.7,3392.0,0.6656]
["bitfinex","ETHUSD",1719433252726,3.0,3392.6,3392.0,0.6656]
["bitfinex","ETHUSD",1719433252931,0.55,3392.5,3392.0,0.6656]
["bitfinex","ETHUSD",1719433253329,1.6530657,3392.5,3392.0,0.6656]
["bitfinex","ETHUSD",1719433253524,4.6007557,3392.5,3392.0,0.6656]
["bitfinex","ETHUSD",1719433253770,3.0,3392.4,3392.0,0.6656]
["bitfinex","ETHUSD",1719433253947,0.55,3392.3,3392.0,0.6656]
["bitfinex","ETHUSD",1719433254332,3.0,3392.6,3392.0,0.6656]
["bitfinex","ETHUSD",1719433254333,0.55,3392.4,3392.0,0.6656]
["bitfinex","ETHUSD",1719433254531,0.55,3392.5,3392.0,0.6656]
["bitfinex","ETHUSD",1719433255620,0.55,3392.6,3392.0,0.6656]
["bitfinex","ETHUSD",1719433255826,0.55,3392.7,3392.0,0.6656]
["bitfinex","ETHUSD",1719433256324,3.0,3392.8,3392.7,0.6656]
["bitfinex","ETHUSD",1719433256722,7.41,3392.9,3392.7,0.6656]
["bitfinex","ETHUSD",1719433257828,0.55,3392.8,3392.7,0.6656]
["bitfinex","ETHUSD",1719433258030,3.55,3392.8,3392.7,0.6656]
["bitfinex","ETHUSD",1719433258262,3.55,3392.8,3392.2,0.6656]
["bitfinex","ETHUSD",1719433258942,2.94773,3392.5,3392.0,0.6656]
["bitfinex","ETHUSD",1719433259143,3.95402536,3392.8,3392.0,0.6656]
["bitfinex","ETHUSD",1719433259338,2.94759,3392.6,3392.0,0.6656]
["bitfinex","ETHUSD",1719433259552,0.55,3392.5,3392.0,0.6656]
["bitfinex","ETHUSD",1719433259760,3.49768,3392.5,3392.0,0.6656]
["bitfinex","ETHUSD",1719433260923,3.0,3392.4,3392.0,0.6656]
["bitfinex","ETHUSD",1719433261128,0.55,3392.3,3392.0,0.6656]
["bitfinex","ETHUSD",1719433261768,0.55,3392.5,3392.0,0.6656]
["bitfinex","ETHUSD",1719433261973,0.55,3392.6,3392.0,0.6656]
["bitfinex","ETHUSD",1719433262474,7.41,3392.9,3392.7,0.6656]
["bitfinex","ETHUSD",1719433263969,7.41,3392.9,3392.7,3.0595]
["bitfinex","ETHUSD",1719433264174,0.40402536,3393.6,3392.8,2.3939]
["bitfinex","ETHUSD",1719433264175,7.41,3393.6,3392.8,2.3939]
["bitfinex","ETHUSD",1719433264333,7.41,3393.6,3393.2,2.3939]
["bitfinex","ETHUSD",1719433265425,3.0,3393.5,3393.2,2.3939]
["bitfinex","ETHUSD",1719433265867,3.0,3393.5,3393.1,0.6656]
["bitfinex","ETHUSD",1719433266074,1.591,3393.4,3393.1,0.6656]
["bitfinex","ETHUSD",1719433266588,1.591,3393.4,3392.7,0.6656]
["bitfinex","ETHUSD",1719433266589,2.94706,3393.3,3392.7,0.6656]
["bitfinex","ETHUSD",1719433266755,2.94706,3393.3,3392.5,3.1518]
["bitfinex","ETHUSD",1719433266955,2.94706,3393.3,3390.5,17.3136603]
["bitfinex","ETHUSD",1719433266956,5.26175,3393.0,3392.3,2.3678]
["bitfinex","ETHUSD",1719433267158,5.26175,3393.0,3392.2,0.6656]
["bitfinex","ETHUSD",1719433267159,2.94742,3392.8,3392.1,2.3678]
["bitfinex","ETHUSD",1719433267492,2.3145,3393.0,3392.1,2.3678]
["bitfinex","ETHUSD",1719433267493,0.55,3392.7,3392.2,0.6656]
["bitfinex","ETHUSD",1719433267696,4.19730139,3392.9,3392.2,0.6656]
["bitfinex","ETHUSD",1719433268496,7.14471139,3392.9,3392.2,0.6656]
["bitfinex","ETHUSD",1719433269087,4.19730139,3392.9,3392.2,0.6656]
["bitfinex","ETHUSD",1719433269290,1.43258268,3392.8,3392.2,0.6656]
["bitfinex","ETHUSD",1719433269591,0.55,3392.7,3392.2,0.6656]
["bitfinex","ETHUSD",1719433272907,2.3336,3392.6,3391.9,0.6656]
["bitfinex","ETHUSD",1719433273092,1.57637127,3392.5,3391.9,0.6656]
["bitfinex","ETHUSD",1719433273679,4.52405127,3392.5,3391.9,0.6656]
["bitfinex","ETHUSD",1719433276703,1.57637127,3392.5,3391.6,0.6656]
["bitfinex","ETHUSD",1719433276908,5.40031,3392.2,3391.6,0.6656]
["bitfinex","ETHUSD",1719433277113,0.55,3392.1,3391.6,0.6656]
["bitfinex","ETHUSD",1719433277590,0.55,3392.1,3391.5,2.3579]
["bitfinex","ETHUSD",1719433278682,2.94811,3392.0,3391.3,0.6656]
["bitfinex","ETHUSD",1719433278884,2.94833,3391.8,3391.3,0.6656]
["bitfinex","ETHUSD",1719433279118,0.55,3391.7,3391.1,2.4302]
["bitfinex","ETHUSD",1719433279396,0.55,3391.7,3390.8,0.6656]
["bitfinex","ETHUSD",1719433279397,2.8292,3391.7,3390.8,0.6656]
["bitfinex","ETHUSD",1719433279606,2.9488,3391.3,3390.8,0.6656]
["bitfinex","ETHUSD",1719433279823,2.9488,3391.3,3390.6,0.6656]
["bitfinex","ETHUSD",1719433279981,0.55,3391.2,3390.6,0.6656]
["bitfinex","ETHUSD",1719433280182,3.49881,3391.2,3390.6,0.6656]
["bitfinex","ETHUSD",1719433280405,1.194761,3391.2,3390.6,0.6656]
["bitfinex","ETHUSD",1719433280615,0.55,3391.2,3390.6,0.6656]
["bitfinex","ETHUSD",1719433280831,2.94891,3391.1,3390.5,2.4302]
["bitfinex","ETHUSD",1719433281049,0.55,3391.0,3390.5,2.4302]
["bitfinex","ETHUSD",1719433281743,0.593981,3390.9,3390.5,2.4302]
["bitfinex","ETHUSD",1719433281913,0.55,3390.8,3390.5,2.4302]
["bitfinex","ETHUSD",1719433282109,0.55,3390.8,3389.7,3.0]
["bitfinex","ETHUSD",1719433282110,2.94956,3390.4,3389.7,0.6656]
["bitfinex","ETHUSD",1719433282310,2.94956,3390.4,3389.5,0.6656]
["bitfinex","ETHUSD",1719433282311,2.94969,3390.2,3389.5,0.6656]
["bitfinex","ETHUSD",1719433282540,2.94966,3390.3,3389.5,0.6656]
["bitfinex","ETHUSD",1719433282740,2.94956,3390.4,3389.5,0.6656]
["bitfinex","ETHUSD",1719433282741,3.49967,3390.2,3389.5,0.6656]
["bitfinex","ETHUSD",1719433283122,0.55,3390.2,3389.5,0.6656]
["bitfinex","ETHUSD",1719433286474,3.55,3390.2,3389.5,0.6656]
["bitfinex","ETHUSD",1719433287229,0.55,3390.2,3389.5,0.6656]
["bitfinex","ETHUSD",1719433288429,0.55,3390.2,3389.3,0.6656]
["bitfinex","ETHUSD",1719433288661,3.49969,3390.2,3389.3,0.6656]
["bitfinex","ETHUSD",1719433288963,3.49969,3390.2,3389.5,0.6656]
["bitfinex","ETHUSD",1719433288964,0.55,3390.2,3389.5,0.6656]
["bitfinex","ETHUSD",1719433289130,0.55,3390.3,3389.5,0.6656]
["bitfinex","ETHUSD",1719433289325,0.883191,3390.2,3389.5,0.6656]
["bitfinex","ETHUSD",1719433289539,0.55,3390.1,3389.5,0.6656]
["bitfinex","ETHUSD",1719433293237,0.55,3390.1,3389.3,0.6656]
["bitfinex","ETHUSD",1719433294244,3.55,3390.1,3389.3,0.6656]
["bitfinex","ETHUSD",1719433294654,2.94985,3390.0,3389.3,0.6656]
["bitfinex","ETHUSD",1719433294851,1.8393771,3389.9,3389.3,0.6656]
["bitfinex","ETHUSD",1719433295680,2.95029,3389.5,3388.8,0.1197107]
["bitfinex","ETHUSD",1719433295912,2.95039,3389.4,3388.8,0.1197107]
["bitfinex","ETHUSD",1719433296183,0.55,3389.3,3388.8,0.1197107]
["bitfinex","ETHUSD",1719433296355,0.645068,3389.2,3388.8,0.1197107]
["bitfinex","ETHUSD",1719433296678,0.55,3389.1,3388.8,0.7853107]
["bitfinex","ETHUSD",1719433297051,3.06898362,3391.8,3388.8,0.7853107]
["bitfinex","ETHUSD",1719433297052,5.94977,3390.1,3389.3,0.6656]
["bitfinex","ETHUSD",1719433297245,5.94977,3390.1,3389.1,2.4633]
["bitfinex","ETHUSD",1719433297246,3.55,3389.8,3389.1,2.4633]
["bitfinex","ETHUSD",1719433297981,3.55,3389.8,3388.9,0.6656]
["bitfinex","ETHUSD",1719433299273,3.55,3389.8,3389.3,0.6656]
["bitfinex","ETHUSD",1719433299480,1.391,3389.7,3389.3,0.6656]
["bitfinex","ETHUSD",1719433299713,3.50021,3389.6,3388.9,0.6656]
["bitfinex","ETHUSD",1719433300013,2.380118,3389.6,3388.9,0.6656]
["bitfinex","ETHUSD",1719433300307,5.380118,3389.6,3388.9,0.6656]
["bitfinex","ETHUSD",1719433302113,8.330388,3389.6,3388.8,2.5830107]
["bitfinex","ETHUSD",1719433302299,8.330388,3389.6,3388.8,0.1197107]
["bitfinex","ETHUSD",1719433302470,0.48584694,3389.5,3388.8,0.1197107]
["bitfinex","ETHUSD",1719433302669,0.55,3389.4,3388.8,0.1197107]
["bitfinex","ETHUSD",1719433303506,3.50043,3389.4,3388.8,0.1197107]
["bitfinex","ETHUSD",1719433303720,5.95047,3389.3,3388.8,0.1197107]
["bitfinex","ETHUSD",1719433304012,0.55,3389.2,3388.8,0.1197107]
["bitfinex","ETHUSD",1719433304183,1.79976369,3389.2,3388.8,0.1197107]
["bitfinex","ETHUSD",1719433304506,4.75031369,3389.2,3388.8,0.1197107]
["bitfinex","ETHUSD",1719433305398,2.95066,3389.1,3388.8,0.1197107]
["bitfinex","ETHUSD",1719433305712,0.55,3389.0,3388.8,0.1197107]
["bitfinex","ETHUSD",1719433306806,3.50074,3389.0,3388.8,0.1197107]
["bitfinex","ETHUSD",1719433307016,1.01820637,3388.9,3388.8,0.1197107]
["bitfinex","ETHUSD",1719433307210,1.56820637,3388.9,3388.8,0.1197107]
["bitfinex","ETHUSD",1719433310188,15.657082,3388.9,3388.8,0.1197107]
["bitfinex","ETHUSD",1719433310395,15.815492,3388.9,3388.8,0.1197107]
["bitfinex","ETHUSD",1719433310594,18.815492,3388.9,3388.8,0.1197107]
["bitfinex","ETHUSD",1719433312424,18.815492,3388.9,3386.4,2.95291]
["bitfinex","ETHUSD",1719433312425,2.95146,3388.2,3387.5,0.6656]
["bitfinex","ETHUSD",1719433312721,0.820971,3388.1,3387.5,0.6656]
["bitfinex","ETHUSD",1719433312898,3.820971,3388.1,3387.5,0.6656]
["bitfinex","ETHUSD",1719433313098,0.55,3388.0,3387.5,0.6656]
["bitfinex","ETHUSD",1719433315941,3.0,3388.2,3387.8,2.4508]
["bitfinex","ETHUSD",1719433315942,0.55,3388.1,3387.8,2.4508]
["bitfinex","ETHUSD",1719433316291,3.0,3388.5,3387.9,0.6656]
["bitfinex","ETHUSD",1719433316497,0.55,3388.4,3387.9,0.6656]
["bitfinex","ETHUSD",1719433320464,5.0268,3388.3,3387.5,0.6656]
["bitfinex","ETHUSD",1719433320735,6.1228,3388.3,3387.5,0.6656]
["bitfinex","ETHUSD",1719433320983,3.55,3388.2,3387.5,0.6656]
["bitfinex","ETHUSD",1719433322248,0.55,3388.2,3387.5,0.6656]
["bitfinex","ETHUSD",1719433322622,0.55,3388.2,3387.0,5.51342]
["bitfinex","ETHUSD",1719433322623,0.55,3388.2,3387.8,0.6656]
["bitfinex","ETHUSD",1719433322903,0.55,3388.4,3387.8,0.6656]
["bitfinex","ETHUSD",1719433323094,1.83758,3388.4,3387.8,0.6656]
["bitfinex","ETHUSD",1719433323525,7.41,3388.6,3388.1,0.6656]
["bitfinex","ETHUSD",1719433323723,7.41,3388.6,3388.3,0.6656]
["bitfinex","ETHUSD",1719433323998,19.58,3388.9,3388.3,0.6656]
["bitfinex","ETHUSD",1719433324202,19.58,3388.9,3388.0,2.9515]
["bitfinex","ETHUSD",1719433324203,3.0,3388.8,3388.1,0.6656]
["bitfinex","ETHUSD",1719433324628,3.0,3388.8,3388.4,0.6656]
["bitfinex","ETHUSD",1719433324998,0.55,3388.7,3388.1,0.6656]
["bitfinex","ETHUSD",1719433325433,0.55,3388.7,3388.4,0.6656]
["bitfinex","ETHUSD",1719433326219,0.55,3388.7,3388.1,0.6656]
["bitfinex","ETHUSD",1719433326413,0.55,3388.7,3387.9,0.6656]
["bitfinex","ETHUSD",1719433326636,0.55,3388.7,3388.1,0.6656]
["bitfinex","ETHUSD",1719433327232,1.30952886,3388.6,3388.1,0.6656]
["bitfinex","ETHUSD",1719433327426,0.55,3388.5,3388.1,0.6656]
["bitfinex","ETHUSD",1719433329516,0.55,3388.5,3387.7,5.27564]
["bitfinex","ETHUSD",1719433329517,0.55,3388.5,3387.9,0.6656]
["bitfinex","ETHUSD",1719433329715,3.55,3388.5,3387.7,2.9894]
["bitfinex","ETHUSD",1719433329958,0.41172289,3388.4,3387.7,2.9894]
["bitfinex","ETHUSD",1719433330260,0.55,3388.3,3387.7,2.9894]
["bitfinex","ETHUSD",1719433331649,3.0,3388.5,3387.7,2.9894]
["bitfinex","ETHUSD",1719433331650,0.55,3388.4,3387.7,2.9894]
["bitfinex","ETHUSD",1719433332030,0.55,3388.4,3386.8,2.9526]
["bitfinex","ETHUSD",1719433332031,0.55,3388.4,3387.6,0.6656]
["bitfinex","ETHUSD",1719433332432,3.50132,3388.4,3387.6,0.6656]
["bitfinex","ETHUSD",1719433332613,5.95133,3388.3,3387.3,2.2611]
["bitfinex","ETHUSD",1719433332819,0.55,3388.2,3387.3,2.2611]
["bitfinex","ETHUSD",1719433334051,0.55,3388.2,3387.5,0.6656]
["bitfinex","ETHUSD",1719433334231,2.2577,3388.1,3387.3,0.6656]
["bitfinex","ETHUSD",1719433334435,0.97048467,3388.0,3387.5,0.6656]
["bitfinex","ETHUSD",1719433336084,0.97048467,3388.0,3387.3,0.6656]
["bitfinex","ETHUSD",1719433339345,3.0,3388.1,3387.8,0.6656]
["bitfinex","ETHUSD",1719433339692,3.0,3388.4,3387.6,2.3408]
["bitfinex","ETHUSD",1719433340147,3.0,3388.4,3387.5,0.6656]
["bitfinex","ETHUSD",1719433340344,1.71130589,3388.3,3387.5,0.6656]
["bitfinex","ETHUSD",1719433340962,0.55,3388.2,3387.5,0.6656]
["bitfinex","ETHUSD",1719433341688,2.4424,3388.1,3387.5,0.6656]
["bitfinex","ETHUSD",1719433341863,0.55,3388.0,3387.3,0.6656]
["bitfinex","ETHUSD",1719433343673,0.55,3388.0,3387.5,0.6656]
["bitfinex","ETHUSD",1719433346813,0.55,3388.0,3387.3,0.6656]
["bitfinex","ETHUSD",1719433347126,0.55,3388.0,3387.1,0.6656]
["bitfinex","ETHUSD",1719433347127,2.9518,3387.8,3387.1,0.6656]
["bitfinex","ETHUSD",1719433347274,2.9518,3387.8,3386.5,5.23002]
["bitfinex","ETHUSD",1719433347275,5.23055,3387.7,3386.9,0.6656]
["bitfinex","ETHUSD",1719433347478,6.50196,3387.6,3386.9,0.6656]
["bitfinex","ETHUSD",1719433350928,6.50196,3387.6,3386.5,2.2772]
["bitfinex","ETHUSD",1719433350929,2.2787,3387.3,3386.6,0.6656]
["bitfinex","ETHUSD",1719433351137,0.523089,3387.2,3386.6,0.6656]
["bitfinex","ETHUSD",1719433351342,0.55,3387.1,3386.6,0.6656]
["bitfinex","ETHUSD",1719433351512,2.2787,3387.0,3386.4,0.6656]
["bitfinex","ETHUSD",1719433351713,2.856806,3387.0,3386.4,0.6656]
["bitfinex","ETHUSD",1719433351918,0.55,3386.9,3386.4,0.6656]
["bitfinex","ETHUSD",1719433352436,0.55,3386.9,3386.2,0.6656]
["bitfinex","ETHUSD",1719433352437,2.2787,3386.8,3386.2,0.6656]
["bitfinex","ETHUSD",1719433352737,2.8472506,3386.8,3386.2,0.6656]
["bitfinex","ETHUSD",1719433352948,0.55,3386.7,3386.2,0.6656]
["bitfinex","ETHUSD",1719433353541,3.55,3386.7,3386.2,0.6656]
["bitfinex","ETHUSD",1719433355823,3.55,3386.7,3386.0,0.6656]
["bitfinex","ETHUSD",1719433356025,4.5843044,3386.7,3386.0,0.6656]
["bitfinex","ETHUSD",1719433357129,3.55,3386.7,3386.4,0.6656]
["bitfinex","ETHUSD",1719433357476,0.64419324,3387.7,3386.6,0.6656]
["bitfinex","ETHUSD",1719433357477,3.0,3387.2,3386.6,0.6656]
["bitfinex","ETHUSD",1719433357630,1.569842,3387.1,3386.6,0.6656]
["bitfinex","ETHUSD",1719433360069,1.569842,3387.1,3386.1,0.6656]
["bitfinex","ETHUSD",1719433360281,3.2847774,3387.0,3386.1,0.6656]
["bitfinex","ETHUSD",1719433360450,5.9526,3386.9,3386.1,0.6656]
["bitfinex","ETHUSD",1719433360766,1.92596294,3386.8,3386.1,0.6656]
["bitfinex","ETHUSD",1719433363272,0.55,3386.8,3386.3,0.6656]
["bitfinex","ETHUSD",1719433363437,2.3197,3387.0,3386.3,0.6656]
["bitfinex","ETHUSD",1719433363438,0.55,3386.9,3386.3,0.6656]
["bitfinex","ETHUSD",1719433363945,2.95221,3387.3,3386.5,0.6656]
["bitfinex","ETHUSD",1719433363946,2.2693,3387.3,3386.5,0.6656]
["bitfinex","ETHUSD",1719433364136,0.55,3387.2,3386.5,0.6656]
["bitfinex","ETHUSD",1719433364335,5.2693,3387.3,3386.4,0.6656]
["bitfinex","ETHUSD",1719433364640,1.918141,3387.1,3386.4,0.6656]
["bitfinex","ETHUSD",1719433364948,4.918141,3387.1,3386.4,0.6656]
["bitfinex","ETHUSD",1719433365480,2.9526,3386.9,3386.1,0.6656]
["bitfinex","ETHUSD",1719433365665,0.55,3386.8,3386.1,0.6656]
["bitfinex","ETHUSD",1719433366671,0.55,3386.9,3386.1,0.6656]
["bitfinex","ETHUSD",1719433366832,0.55,3386.9,3385.9,2.4832]
["bitfinex","ETHUSD",1719433366833,0.55,3386.9,3386.3,0.6656]
["bitfinex","ETHUSD",1719433367245,0.55,3387.0,3386.3,0.6656]
["bitfinex","ETHUSD",1719433367465,3.0,3387.2,3386.6,0.6656]
["bitfinex","ETHUSD",1719433367677,5.2693,3387.3,3386.6,0.6656]
["bitfinex","ETHUSD",1719433367877,5.2693,3387.3,3386.3,0.6656]
["bitfinex","ETHUSD",1719433367878,3.3673774,3387.2,3386.3,0.6656]
["bitfinex","ETHUSD",1719433368086,3.0,3387.1,3386.6,0.6656]
["bitfinex","ETHUSD",1719433368271,3.0,3387.1,3386.3,0.6656]
["bitfinex","ETHUSD",1719433368584,1.32413261,3387.0,3386.3,0.6656]
["bitfinex","ETHUSD",1719433368884,0.55,3386.9,3386.1,0.6656]
["bitfinex","ETHUSD",1719433369038,6.25282,3386.8,3386.1,0.6656]
["bitfinex","ETHUSD",1719433369237,0.55,3386.7,3386.1,0.6656]
["bitfinex","ETHUSD",1719433370843,2.476,3386.8,3386.3,0.6656]
["bitfinex","ETHUSD",1719433376382,2.476,3386.8,3386.1,0.6656]
["bitfinex","ETHUSD",1719433376383,2.95288,3386.6,3386.1,0.6656]
["bitfinex","ETHUSD",1719433376606,1.092888,3386.5,3386.1,0.6656]
["bitfinex","ETHUSD",1719433376905,0.55,3386.5,3386.1,0.6656]
["bitfinex","ETHUSD",1719433379588,0.55,3386.7,3386.1,0.6656]
["bitfinex","ETHUSD",1719433379796,2.476,3386.8,3386.1,0.6656]
["bitfinex","ETHUSD",1719433380089,3.018849,3386.8,3386.1,3.0799]
["bitfinex","ETHUSD",1719433380288,3.018849,3386.8,3386.1,0.6656]
["bitfinex","ETHUSD",1719433381514,0.542849,3386.8,3386.1,0.6656]
["bitfinex","ETHUSD",1719433383218,3.0,3386.9,3385.8,5.3678]
["bitfinex","ETHUSD",1719433383219,3.0,3386.9,3386.5,0.6656]
["bitfinex","ETHUSD",1719433383425,5.4749,3387.1,3386.5,0.6656]
["bitfinex","ETHUSD",1719433383738,0.58899774,3387.0,3386.5,0.6656]
["bitfinex","ETHUSD",1719433384040,3.58899774,3387.0,3386.5,0.6656]
["bitfinex","ETHUSD",1719433387019,3.0,3387.2,3386.7,0.6656]
["bitfinex","ETHUSD",1719433387219,3.55,3387.3,3386.7,0.6656]
["bitfinex","ETHUSD",1719433387432,3.0,3387.3,3386.7,0.6656]
["bitfinex","ETHUSD",1719433387920,3.0,3387.3,3383.3,28.27564193]
["bitfinex","ETHUSD",1719433387921,7.41,3387.4,3387.3,0.6656]
["bitfinex","ETHUSD",1719433388126,7.41,3388.0,3387.5,0.6656]
["bitfinex","ETHUSD",1719433388712,7.41,3388.0,3386.9,5.51346]
["bitfinex","ETHUSD",1719433388713,7.41,3388.0,3387.3,0.6656]
["bitfinex","ETHUSD",1719433388914,7.41,3388.0,3386.9,2.561]
["bitfinex","ETHUSD",1719433388915,1.14749407,3387.9,3387.1,0.6656]
["bitfinex","ETHUSD",1719433389137,7.09923407,3387.9,3387.2,0.6656]
["bitfinex","ETHUSD",1719433389442,4.0479973,3387.8,3387.2,0.6656]
["bitfinex","ETHUSD",1719433389645,2.2589,3387.7,3386.9,0.6656]
["bitfinex","ETHUSD",1719433389845,2.95208,3387.5,3386.9,0.6656]
["bitfinex","ETHUSD",1719433390057,0.55,3387.4,3386.6,0.6656]
["bitfinex","ETHUSD",1719433390220,2.95235,3387.2,3386.6,0.6656]
["bitfinex","ETHUSD",1719433390751,2.2589,3387.0,3386.1,0.6656]
["bitfinex","ETHUSD",1719433391054,2.2589,3387.0,3386.5,0.6656]
["bitfinex","ETHUSD",1719433391254,5.95244,3387.1,3386.3,0.6656]
["bitfinex","ETHUSD",1719433391414,2.95255,3386.9,3386.3,0.6656]
["bitfinex","ETHUSD",1719433391610,2.95255,3386.9,3386.3,0.1656]
["bitfinex","ETHUSD",1719433391814,5.95244,3387.1,3386.3,0.1656]
["bitfinex","ETHUSD",1719433392015,0.55,3387.0,3386.3,0.1656]
["bitfinex","ETHUSD",1719433392236,0.67435466,3386.9,3386.3,0.1656]
["bitfinex","ETHUSD",1719433392615,0.67435466,3386.9,3386.5,0.1656]
["bitfinex","ETHUSD",1719433393437,0.55,3387.0,3386.5,0.1656]
["bitfinex","ETHUSD",1719433393811,0.24110656,3387.2,3386.7,0.1656]
["bitfinex","ETHUSD",1719433394133,6.35852407,3387.5,3386.7,0.1656]
["bitfinex","ETHUSD",1719433394334,0.55,3387.4,3386.7,0.1656]
["bitfinex","ETHUSD",1719433394913,0.55,3387.4,3386.9,0.1656]
["bitfinex","ETHUSD",1719433397255,3.50213,3387.4,3386.9,0.1656]
["bitfinex","ETHUSD",1719433398253,0.55,3387.4,3386.9,0.1656]
["bitfinex","ETHUSD",1719433399660,2.3971,3387.2,3385.9,0.1656]
["bitfinex","ETHUSD",1719433399859,2.95298,3386.5,3385.9,0.1656]
["bitfinex","ETHUSD",1719433400035,0.55,3386.4,3385.9,0.1656]
["bitfinex","ETHUSD",1719433403461,3.50299,3386.4,3385.9,0.1656]
["bitfinex","ETHUSD",1719433404062,2.95308,3386.3,3385.7,0.1656]
["bitfinex","ETHUSD",1719433406192,2.95308,3386.3,3385.4,2.2508107]
["bitfinex","ETHUSD",1719433406675,1.195575,3386.4,3385.4,2.2508107]
["bitfinex","ETHUSD",1719433407035,4.148565,3386.4,3385.4,2.2508107]
["bitfinex","ETHUSD",1719433407437,10.41,3386.8,3385.4,2.2508107]
["bitfinex","ETHUSD",1719433407679,6.50275,3386.7,3385.4,7.7656207]
["bitfinex","ETHUSD",1719433408137,6.50275,3386.7,3385.5,2.95376]
["bitfinex","ETHUSD",1719433408642,3.55,3386.7,3385.5,2.95376]
["bitfinex","ETHUSD",1719433409339,3.55,3386.7,3385.4,2.561]
["bitfinex","ETHUSD",1719433409340,3.55,3386.7,3385.8,2.95345]
["bitfinex","ETHUSD",1719433409541,7.41,3386.8,3385.9,0.05900537]
["bitfinex","ETHUSD",1719433411481,7.41,3386.8,3385.6,5.22262]
["bitfinex","ETHUSD",1719433411643,1.036249,3386.7,3385.6,5.22262]
["bitfinex","ETHUSD",1719433411972,7.41,3386.8,3385.7,2.95359]
["bitfinex","ETHUSD",1719433413188,7.41,3386.8,3385.8,2.95349]
["bitfinex","ETHUSD",1719433413390,7.41,3386.8,3386.1,2.95323]
["bitfinex","ETHUSD",1719433413898,7.41,3386.8,3385.9,8.1757]
["bitfinex","ETHUSD",1719433414099,7.41,3386.8,3386.0,2.95332]
["bitfinex","ETHUSD",1719433414597,7.41,3386.8,3386.4,2.4199]
["bitfinex","ETHUSD",1719433414926,7.41,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1719433415068,7.81649407,3387.7,3386.9,2.4199]
["bitfinex","ETHUSD",1719433416320,0.55,3387.6,3386.9,2.4199]
["bitfinex","ETHUSD",1719433417098,0.55,3387.6,3386.9,5.37243]
["bitfinex","ETHUSD",1719433417267,7.41,3387.7,3386.9,2.4199]
["bitfinex","ETHUSD",1719433419366,0.55,3387.6,3386.9,2.4199]
["bitfinex","ETHUSD",1719433420034,0.55,3387.6,3386.6,5.37698]
["bitfinex","ETHUSD",1719433420223,1.68182941,3387.6,3386.6,5.37698]
["bitfinex","ETHUSD",1719433420593,5.28289,3387.5,3386.6,2.4242]
["bitfinex","ETHUSD",1719433420805,3.50217,3387.4,3386.2,2.4313]
["bitfinex","ETHUSD",1719433421005,1.04668894,3387.3,3386.2,2.4313]
["bitfinex","ETHUSD",1719433421231,0.55,3387.2,3386.2,2.4313]
["bitfinex","ETHUSD",1719433421526,0.55,3387.2,3386.2,5.38445]
["bitfinex","ETHUSD",1719433421821,3.50233,3387.2,3386.2,2.4313]
["bitfinex","ETHUSD",1719433422026,0.45490189,3387.1,3386.2,2.4313]
["bitfinex","ETHUSD",1719433422598,0.55,3387.2,3386.2,2.4313]
["bitfinex","ETHUSD",1719433423386,0.55,3387.2,3386.2,5.38443]
["bitfinex","ETHUSD",1719433423586,0.55,3387.2,3386.2,2.4313]
["bitfinex","ETHUSD",1719433424025,0.55,3387.2,3385.9,4.994]
["bitfinex","ETHUSD",1719433424232,0.90066889,3387.1,3385.9,4.994]
["bitfinex","ETHUSD",1719433424386,0.55,3387.0,3385.9,4.994]
["bitfinex","ETHUSD",1719433424587,2.95261,3386.9,3385.9,2.433]
["bitfinex","ETHUSD",1719433424819,2.3829,3386.8,3385.6,5.38662]
["bitfinex","ETHUSD",1719433425037,1.138551,3386.7,3385.4,2.95381]
["bitfinex","ETHUSD",1719433425195,1.138551,3386.7,3385.4,5.51481]
["bitfinex","ETHUSD",1719433425398,2.95283,3386.6,3385.4,5.51481]
["bitfinex","ETHUSD",1719433425595,3.55,3386.5,3385.4,5.51481]
["bitfinex","ETHUSD",1719433425929,1.0091381,3386.4,3385.4,5.51481]
["bitfinex","ETHUSD",1719433426261,0.55,3386.3,3385.4,5.51481]
["bitfinex","ETHUSD",1719433426395,0.55,3386.3,3385.5,2.95375]
["bitfinex","ETHUSD",1719433427032,0.55,3386.5,3385.5,2.95375]
["bitfinex","ETHUSD",1719433432153,0.55,3386.6,3385.5,2.95375]
["bitfinex","ETHUSD",1719433432450,0.9474161,3386.5,3385.6,0.03508716]
["bitfinex","ETHUSD",1719433432626,0.55,3386.4,3385.6,0.03508716]
["bitfinex","ETHUSD",1719433433243,0.55,3386.4,3385.6,2.98875716]
["bitfinex","ETHUSD",1719433433443,0.55,3386.4,3385.6,0.03508716]
["bitfinex","ETHUSD",1719433433632,0.55,3386.4,3385.6,2.98874716]
["bitfinex","ETHUSD",1719433434290,0.55,3386.4,3385.9,2.95341]
["bitfinex","ETHUSD",1719433434494,0.55,3386.6,3385.7,2.95352]
["bitfinex","ETHUSD",1719433437243,0.55,3386.6,3385.5,2.9537]
["bitfinex","ETHUSD",1719433437444,0.55,3386.6,3385.6,2.95368]
["bitfinex","ETHUSD",1719433437677,0.9474091,3386.5,3385.6,2.95368]
["bitfinex","ETHUSD",1719433437977,0.55,3386.4,3385.6,2.95368]
["bitfinex","ETHUSD",1719433439178,0.55,3386.4,3385.3,2.9539]
["bitfinex","ETHUSD",1719433439179,2.4189,3386.3,3385.3,2.95392]
["bitfinex","ETHUSD",1719433439475,0.94163091,3386.2,3385.3,2.95392]
["bitfinex","ETHUSD",1719433441092,3.89479091,3386.2,3385.0,5.51514]
["bitfinex","ETHUSD",1719433441423,0.94163091,3386.2,3384.9,7.84325]
["bitfinex","ETHUSD",1719433441558,0.94163091,3386.2,3385.1,2.95407]
["bitfinex","ETHUSD",1719433441559,1.96766809,3386.1,3385.1,2.95407]
["bitfinex","ETHUSD",1719433441753,0.55,3386.0,3385.1,2.95407]
["bitfinex","ETHUSD",1719433442901,0.55,3386.0,3385.0,2.95416]
["bitfinex","ETHUSD",1719433443077,1.6781359,3386.0,3385.0,2.95416]
["bitfinex","ETHUSD",1719433443906,2.3482,3385.9,3384.9,5.90846]
["bitfinex","ETHUSD",1719433444067,0.55,3385.8,3385.0,2.9542]
["bitfinex","ETHUSD",1719433445108,0.55,3385.8,3385.1,2.95409]
["bitfinex","ETHUSD",1719433448666,0.55,3385.8,3385.2,0.05907396]
["bitfinex","ETHUSD",1719433449702,0.55,3385.8,3385.2,3.01307396]
["bitfinex","ETHUSD",1719433450819,0.55,3385.8,3385.2,0.05907396]
["bitfinex","ETHUSD",1719433450988,0.55,3385.8,3385.1,2.95405]
["bitfinex","ETHUSD",1719433451315,1.03658681,3385.8,3385.1,2.95405]
["bitfinex","ETHUSD",1719433452492,1.03658681,3385.8,3384.9,2.95427]
["bitfinex","ETHUSD",1719433452493,1.03658681,3385.8,3384.9,2.95422]
["bitfinex","ETHUSD",1719433452712,1.03658681,3385.8,3385.0,2.95419]
["bitfinex","ETHUSD",1719433453416,0.33847868,3385.7,3384.8,2.95431]
["bitfinex","ETHUSD",1719433453583,0.33847868,3385.7,3384.9,2.95426]
["bitfinex","ETHUSD",1719433454280,1.03658681,3385.8,3385.0,2.95416]
["bitfinex","ETHUSD",1719433454584,1.03658681,3385.8,3385.0,2.95413]
["bitfinex","ETHUSD",1719433455917,0.48658681,3385.8,3385.0,2.95413]
["bitfinex","ETHUSD",1719433456318,0.48658681,3385.8,3385.1,2.9541]
["bitfinex","ETHUSD",1719433456691,0.48658681,3385.8,3385.0,2.95416]
["bitfinex","ETHUSD",1719433457400,2.3482,3385.9,3384.6,4.8672]
["bitfinex","ETHUSD",1719433457606,2.3482,3385.9,3385.2,2.95397]
["bitfinex","ETHUSD",1719433458494,2.3482,3385.9,3385.3,2.95393]
["bitfinex","ETHUSD",1719433460180,2.3811,3386.3,3385.7,2.95358]
["bitfinex","ETHUSD",1719433460386,2.3811,3386.3,3385.5,2.95368]
["bitfinex","ETHUSD",1719433460605,1.27911,3386.2,3385.5,2.95368]
["bitfinex","ETHUSD",1719433462580,2.3811,3386.3,3385.5,2.95368]
["bitfinex","ETHUSD",1719433462885,2.3253,3386.8,3386.0,2.95325]
["bitfinex","ETHUSD",1719433463380,2.3253,3386.8,3386.1,2.95318]
["bitfinex","ETHUSD",1719433463381,5.3253,3386.8,3386.1,2.95318]
["bitfinex","ETHUSD",1719433464430,6.59883,3386.8,3386.1,2.95318]
["bitfinex","ETHUSD",1719433464720,2.4981,3386.6,3385.2,2.95398]
["bitfinex","ETHUSD",1719433464929,2.9229274,3386.5,3385.4,2.95385]
["bitfinex","ETHUSD",1719433465241,3.44067374,3386.4,3385.4,2.95385]
["bitfinex","ETHUSD",1719433465549,2.4981,3386.4,3385.6,2.95361]
["bitfinex","ETHUSD",1719433465989,0.55,3386.3,3385.6,2.95361]
["bitfinex","ETHUSD",1719433467028,2.4981,3386.4,3385.8,2.95343]
["bitfinex","ETHUSD",1719433467186,3.0,3386.6,3385.8,2.95343]
["bitfinex","ETHUSD",1719433467385,3.0,3386.6,3385.6,2.95364]
["bitfinex","ETHUSD",1719433467386,0.55,3386.5,3385.6,2.95364]
["bitfinex","ETHUSD",1719433467617,3.55,3386.6,3385.8,2.95346]
["bitfinex","ETHUSD",1719433467818,0.55,3386.6,3385.9,2.95342]
["bitfinex","ETHUSD",1719433468132,3.55,3386.6,3385.9,2.95342]
["bitfinex","ETHUSD",1719433468421,5.0551725,3386.6,3385.9,2.95342]
["bitfinex","ETHUSD",1719433470391,3.55,3386.6,3385.9,2.95342]
["bitfinex","ETHUSD",1719433470636,3.0,3386.6,3385.9,2.95342]
["bitfinex","ETHUSD",1719433470932,2.3892,3386.7,3386.1,2.95323]
["bitfinex","ETHUSD",1719433471333,3.0,3386.8,3386.1,2.95317]
["bitfinex","ETHUSD",1719433471723,3.0,3386.8,3386.2,2.95313]
["bitfinex","ETHUSD",1719433473325,3.0,3386.8,3385.7,5.51456]
["bitfinex","ETHUSD",1719433473525,4.27608,3386.8,3385.7,5.51456]
["bitfinex","ETHUSD",1719433473727,4.27608,3386.8,3386.0,2.95333]
["bitfinex","ETHUSD",1719433474503,4.27608,3386.8,3385.7,5.51456]
["bitfinex","ETHUSD",1719433474731,3.0,3386.8,3385.7,5.51456]
["bitfinex","ETHUSD",1719433475747,3.0,3386.8,3385.9,2.95341]
["bitfinex","ETHUSD",1719433475951,3.0,3386.8,3385.6,5.42758]
["bitfinex","ETHUSD",1719433475952,2.266,3386.6,3385.6,5.42758]
["bitfinex","ETHUSD",1719433476243,0.55,3386.5,3385.6,5.42758]
["bitfinex","ETHUSD",1719433476545,0.55,3386.5,3385.4,2.9538]
["bitfinex","ETHUSD",1719433476841,0.55,3386.5,3385.5,2.95373]
["bitfinex","ETHUSD",1719433479510,2.4132,3386.3,3385.3,2.9539]
["bitfinex","ETHUSD",1719433479743,0.55,3386.2,3385.3,2.9539]
["bitfinex","ETHUSD",1719433480042,0.55,3386.2,3384.9,5.0463]
["bitfinex","ETHUSD",1719433480043,2.4132,3386.0,3385.0,2.95415]
["bitfinex","ETHUSD",1719433480456,2.4132,3386.0,3384.8,5.51533]
["bitfinex","ETHUSD",1719433480457,0.55,3385.9,3384.8,5.51533]
["bitfinex","ETHUSD",1719433481719,0.55,3385.9,3384.8,2.561]
["bitfinex","ETHUSD",1719433481720,2.95352,3385.8,3384.8,2.561]
["bitfinex","ETHUSD",1719433481952,2.95352,3385.8,3384.7,2.95442]
["bitfinex","ETHUSD",1719433481953,2.4544,3385.6,3384.7,2.95442]
["bitfinex","ETHUSD",1719433485745,2.4544,3385.6,3384.9,2.95425]
["bitfinex","ETHUSD",1719433488832,2.4544,3385.6,3385.2,1.07]
["bitfinex","ETHUSD",1719433494630,7.41,3385.8,3385.2,1.07]
["bitfinex","ETHUSD",1719433494969,7.41,3385.8,3385.4,1.07]
["bitfinex","ETHUSD",1719433496875,2.325,3385.9,3385.4,1.07]
["bitfinex","ETHUSD",1719433497482,2.325,3385.9,3384.9,2.95421]
["bitfinex","ETHUSD",1719433497483,3.395,3385.9,3384.9,2.95421]
["bitfinex","ETHUSD",1719433497639,0.934825,3385.8,3385.1,1.07]
["bitfinex","ETHUSD",1719433499555,0.934825,3385.8,3385.3,1.07]
["bitfinex","ETHUSD",1719433499771,2.325,3385.9,3385.3,1.07]
["bitfinex","ETHUSD",1719433502661,0.55,3385.8,3385.3,1.07]
["bitfinex","ETHUSD",1719433503288,0.55,3385.8,3384.9,2.95429]
["bitfinex","ETHUSD",1719433503457,0.55,3385.8,3385.1,1.07]
["bitfinex","ETHUSD",1719433503789,0.582834,3385.7,3385.1,1.07]
["bitfinex","ETHUSD",1719433504545,0.582834,3385.7,3384.9,2.95429]
["bitfinex","ETHUSD",1719433504751,0.582834,3385.7,3385.2,1.07]
["bitfinex","ETHUSD",1719433505201,0.55,3385.8,3385.2,1.07]
["bitfinex","ETHUSD",1719433507195,2.318,3385.7,3385.2,1.07]
["bitfinex","ETHUSD",1719433507895,2.318,3385.7,3384.7,2.95442]
["bitfinex","ETHUSD",1719433507896,2.318,3385.6,3384.7,2.95442]
["bitfinex","ETHUSD",1719433508060,2.868,3385.6,3384.8,4.02438]
["bitfinex","ETHUSD",1719433509396,3.557142,3385.6,3384.8,4.02438]
["bitfinex","ETHUSD",1719433509602,2.318,3385.6,3385.3,1.07]
["bitfinex","ETHUSD",1719433510588,2.318,3385.6,3384.7,2.95439]
["bitfinex","ETHUSD",1719433510780,2.318,3385.6,3385.1,1.07]
["bitfinex","ETHUSD",1719433513673,2.318,3385.6,3384.8,2.95431]
["bitfinex","ETHUSD",1719433513873,2.318,3385.6,3385.1,1.07]
["bitfinex","ETHUSD",1719433514615,2.318,3385.6,3384.8,2.95431]
["bitfinex","ETHUSD",1719433514616,3.145142,3385.6,3384.6,2.95451]
["bitfinex","ETHUSD",1719433514826,3.145142,3385.6,3384.9,1.07]
["bitfinex","ETHUSD",1719433515325,3.145142,3385.6,3384.6,2.95449]
["bitfinex","ETHUSD",1719433515473,0.55,3385.5,3384.7,1.07]
["bitfinex","ETHUSD",1719433515673,1.4598752,3385.5,3384.7,1.07]
["bitfinex","ETHUSD",1719433515867,1.4598752,3385.5,3384.6,2.95449]
["bitfinex","ETHUSD",1719433516108,1.4598752,3385.5,3384.8,1.07]
["bitfinex","ETHUSD",1719433516327,1.4598752,3385.5,3384.6,2.95449]
["bitfinex","ETHUSD",1719433516472,1.4598752,3385.5,3384.8,1.07]
["bitfinex","ETHUSD",1719433516673,2.2822,3385.4,3384.8,1.07]
["bitfinex","ETHUSD",1719433517376,2.2822,3385.4,3385.1,1.07]
["bitfinex","ETHUSD",1719433522191,2.73912172,3385.4,3384.2,2.95485]
["bitfinex","ETHUSD",1719433522425,2.3123,3385.2,3384.5,1.07]
["bitfinex","ETHUSD",1719433523521,2.3123,3385.2,3384.7,1.07]
["bitfinex","ETHUSD",1719433525657,2.3123,3385.2,3384.0,2.95503]
["bitfinex","ETHUSD",1719433525829,2.3123,3385.2,3384.5,1.07]
["bitfinex","ETHUSD",1719433526551,2.3123,3385.2,3384.7,1.07]
["bitfinex","ETHUSD",1719433526838,2.3123,3385.2,3384.0,2.95503]
["bitfinex","ETHUSD",1719433526839,6.34134552,3385.2,3384.5,1.07]
["bitfinex","ETHUSD",1719433527028,6.34134552,3385.2,3384.0,2.95503]
["bitfinex","ETHUSD",1719433527029,2.3123,3385.1,3384.4,1.07]
["bitfinex","ETHUSD",1719433527226,2.3123,3385.0,3384.0,2.95503]
["bitfinex","ETHUSD",1719433527437,2.3123,3385.0,3384.4,1.07]
["bitfinex","ETHUSD",1719433528804,2.3123,3385.0,3383.9,2.4307]
["bitfinex","ETHUSD",1719433528805,2.95433,3384.9,3383.9,2.4307]
["bitfinex","ETHUSD",1719433529036,2.3123,3384.8,3383.8,2.95524]
["bitfinex","ETHUSD",1719433529224,2.3123,3384.8,3384.3,1.07]
["bitfinex","ETHUSD",1719433531244,2.3123,3384.8,3383.6,5.39111]
["bitfinex","ETHUSD",1719433531245,2.3123,3384.8,3383.6,8.34646]
["bitfinex","ETHUSD",1719433531448,2.3123,3384.8,3384.3,1.07]
["bitfinex","ETHUSD",1719433532131,2.3123,3384.8,3384.2,1.07]
["bitfinex","ETHUSD",1719433532336,5.49791,3384.8,3384.2,1.07]
["bitfinex","ETHUSD",1719433536315,0.55,3384.7,3384.2,1.07]
["bitfinex","ETHUSD",1719433537849,0.55,3384.7,3383.6,2.4357]
["bitfinex","ETHUSD",1719433537850,2.2825,3384.6,3383.6,0.005]
["bitfinex","ETHUSD",1719433538049,2.2825,3384.6,3383.9,1.07]
["bitfinex","ETHUSD",1719433538255,5.23707,3384.6,3383.9,1.07]
["bitfinex","ETHUSD",1719433538463,1.62,3384.7,3384.1,1.07]
["bitfinex","ETHUSD",1719433538464,0.55,3384.7,3384.1,1.07]
["bitfinex","ETHUSD",1719433538667,3.55,3384.7,3384.1,1.07]
["bitfinex","ETHUSD",1719433538828,3.55,3384.7,3383.8,2.478]
["bitfinex","ETHUSD",1719433538829,4.28427985,3384.7,3384.3,1.07]
["bitfinex","ETHUSD",1719433539030,3.55,3384.7,3384.3,1.07]
["bitfinex","ETHUSD",1719433540168,3.55,3384.7,3384.1,1.07]
["bitfinex","ETHUSD",1719433540325,0.55,3384.7,3384.1,1.07]
["bitfinex","ETHUSD",1719433540730,0.55,3384.7,3384.3,1.07]
["bitfinex","ETHUSD",1719433541428,5.37443,3384.9,3384.3,1.07]
["bitfinex","ETHUSD",1719433541429,2.4201,3384.9,3384.3,1.07]
["bitfinex","ETHUSD",1719433541630,2.4911,3385.4,3384.8,1.07]
["bitfinex","ETHUSD",1719433542030,3.5611,3385.3,3384.4,1.07]
["bitfinex","ETHUSD",1719433542269,2.2634,3385.2,3384.4,1.07]
["bitfinex","ETHUSD",1719433542569,2.892133,3385.2,3384.4,1.07]
["bitfinex","ETHUSD",1719433542766,2.95412,3385.1,3384.0,2.95502]
["bitfinex","ETHUSD",1719433542940,3.50412,3385.1,3384.3,1.07]
["bitfinex","ETHUSD",1719433543133,0.979147,3385.0,3384.3,1.07]
["bitfinex","ETHUSD",1719433543335,2.8134,3384.9,3383.8,2.95525]
["bitfinex","ETHUSD",1719433543576,2.2634,3384.7,3384.0,1.07]
["bitfinex","ETHUSD",1719433543942,2.2634,3384.7,3383.6,2.9604]
["bitfinex","ETHUSD",1719433544272,2.8134,3384.6,3383.8,1.07]
["bitfinex","ETHUSD",1719433544567,3.690171,3384.6,3383.8,1.07]
["bitfinex","ETHUSD",1719433545968,1.426771,3384.6,3383.8,1.07]
["bitfinex","ETHUSD",1719433546184,2.2732,3384.5,3383.8,1.07]
["bitfinex","ETHUSD",1719433547267,5.22784,3384.5,3383.6,0.005]
["bitfinex","ETHUSD",1719433547467,2.496771,3384.6,3383.6,0.005]
["bitfinex","ETHUSD",1719433547468,2.2732,3384.3,3383.6,0.005]
["bitfinex","ETHUSD",1719433548172,2.2732,3384.1,3383.6,0.005]
["bitfinex","ETHUSD",1719433549089,2.2732,3384.1,3383.6,1.075]
["bitfinex","ETHUSD",1719433550287,3.3432,3384.1,3383.6,0.005]
["bitfinex","ETHUSD",1719433550441,3.095615,3384.0,3383.6,0.005]
["bitfinex","ETHUSD",1719433551250,2.4658,3384.0,3383.6,0.005]
["bitfinex","ETHUSD",1719433552173,3.0,3384.2,3383.7,1.07]
["bitfinex","ETHUSD",1719433552483,6.3104971,3384.4,3383.7,1.07]
["bitfinex","ETHUSD",1719433552777,5.9405,3384.4,3383.7,1.07]
["bitfinex","ETHUSD",1719433553141,5.9405,3384.4,3383.6,0.005]
["bitfinex","ETHUSD",1719433553783,8.89531,3384.4,3383.6,0.005]
["bitfinex","ETHUSD",1719433554088,2.95483,3384.3,3383.6,1.075]
["bitfinex","ETHUSD",1719433554237,5.9405,3384.4,3383.6,1.075]
["bitfinex","ETHUSD",1719433554238,4.291997,3384.2,3383.7,0.01488852]
["bitfinex","ETHUSD",1719433554443,3.0,3384.1,3383.7,0.01488852]
["bitfinex","ETHUSD",1719433554744,5.9405,3384.4,3383.7,0.01488852]
["bitfinex","ETHUSD",1719433554945,5.9405,3384.4,3383.6,1.075]
["bitfinex","ETHUSD",1719433555172,1.29197,3384.3,3383.6,1.075]
["bitfinex","ETHUSD",1719433556392,2.3598,3384.9,3384.1,1.07]
["bitfinex","ETHUSD",1719433556536,2.3598,3384.9,3383.7,2.4388]
["bitfinex","ETHUSD",1719433556537,0.55,3384.8,3384.3,1.07]
["bitfinex","ETHUSD",1719433556745,3.55,3384.8,3384.3,1.07]
["bitfinex","ETHUSD",1719433557176,3.55,3384.8,3383.7,2.4388]
["bitfinex","ETHUSD",1719433557177,3.55,3384.8,3383.7,5.39407]
["bitfinex","ETHUSD",1719433557357,3.55,3384.8,3384.1,1.07]
["bitfinex","ETHUSD",1719433557578,1.288839,3384.7,3384.1,1.07]
["bitfinex","ETHUSD",1719433557776,0.55,3384.6,3384.1,1.07]
["bitfinex","ETHUSD",1719433558896,3.0,3384.8,3384.3,1.07]
["bitfinex","ETHUSD",1719433559088,2.3598,3384.9,3384.3,1.07]
["bitfinex","ETHUSD",1719433559291,0.55,3384.8,3384.3,1.07]
["bitfinex","ETHUSD",1719433559452,3.55,3384.8,3384.3,1.07]
["bitfinex","ETHUSD",1719433560502,2.2916,3385.6,3384.6,1.07]
["bitfinex","ETHUSD",1719433560645,2.2916,3385.6,3384.3,2.95474]
["bitfinex","ETHUSD",1719433560646,2.2916,3385.6,3384.8,1.07]
["bitfinex","ETHUSD",1719433560848,0.56022715,3385.5,3384.8,1.07]
["bitfinex","ETHUSD",1719433562192,0.55,3385.4,3384.8,1.07]
["bitfinex","ETHUSD",1719433562549,3.55,3385.4,3384.8,1.07]
["bitfinex","ETHUSD",1719433562753,3.0,3385.4,3385.2,1.07]
["bitfinex","ETHUSD",1719433563108,3.0,3385.5,3385.2,4.024]
["bitfinex","ETHUSD",1719433563274,2.3649,3386.0,3385.2,4.024]
["bitfinex","ETHUSD",1719433564150,2.3649,3386.0,3383.9,3.107]
["bitfinex","ETHUSD",1719433564151,2.3649,3386.0,3385.4,1.07]
["bitfinex","ETHUSD",1719433564344,7.41,3386.3,3385.6,1.07]
["bitfinex","ETHUSD",1719433564570,0.741,3386.2,3385.6,1.07]
["bitfinex","ETHUSD",1719433565545,3.741,3386.2,3385.6,1.07]
["bitfinex","ETHUSD",1719433566480,3.741,3386.2,3385.8,1.07]
["bitfinex","ETHUSD",1719433566791,3.741,3386.2,3385.8,4.0235]
["bitfinex","ETHUSD",1719433567558,7.41,3386.3,3385.8,4.0235]
["bitfinex","ETHUSD",1719433568395,4.542674,3386.6,3385.8,1.07]
["bitfinex","ETHUSD",1719433568948,4.542674,3386.6,3385.4,2.95382]
["bitfinex","ETHUSD",1719433569209,4.542674,3386.6,3385.5,4.02376]
["bitfinex","ETHUSD",1719433569210,3.4708,3386.4,3385.5,4.02376]
["bitfinex","ETHUSD",1719433569387,3.55,3386.3,3385.7,1.07]
["bitfinex","ETHUSD",1719433570665,3.55,3386.3,3385.6,2.95368]
["bitfinex","ETHUSD",1719433572071,2.3664,3386.2,3384.8,2.3778]
["bitfinex","ETHUSD",1719433572279,2.3648,3386.1,3384.8,2.95431]
["bitfinex","ETHUSD",1719433572569,5.31831,3385.8,3384.6,2.95448]
["bitfinex","ETHUSD",1719433572775,4.136831,3385.7,3384.7,2.95446]
["bitfinex","ETHUSD",1719433573367,4.136831,3385.7,3384.8,2.95437]
["bitfinex","ETHUSD",1719433573564,4.136831,3385.7,3384.6,2.95448]
["bitfinex","ETHUSD",1719433573900,0.9455111,3385.6,3384.6,2.95448]
["bitfinex","ETHUSD",1719433574100,0.9455111,3385.6,3384.4,7.99659]
["bitfinex","ETHUSD",1719433574101,0.55,3385.5,3384.4,5.52169]
["bitfinex","ETHUSD",1719433574267,2.4734,3385.4,3384.4,2.95469]
["bitfinex","ETHUSD",1719433574463,0.94689111,3385.3,3384.4,2.95469]
["bitfinex","ETHUSD",1719433574700,3.94689111,3385.3,3384.4,2.95469]
["bitfinex","ETHUSD",1719433575263,3.94689111,3385.3,3384.2,2.95488]
["bitfinex","ETHUSD",1719433576211,6.90089111,3385.3,3384.2,2.95488]
["bitfinex","ETHUSD",1719433576507,2.2574,3385.2,3384.0,2.95504]
["bitfinex","ETHUSD",1719433576738,2.94748911,3385.2,3384.0,2.95504]
["bitfinex","ETHUSD",1719433576872,3.55,3385.1,3384.0,2.95504]
["bitfinex","ETHUSD",1719433578721,2.394,3385.0,3383.6,2.96041]
["bitfinex","ETHUSD",1719433578932,2.95442,3384.8,3383.6,2.96041]
["bitfinex","ETHUSD",1719433579141,3.0,3384.7,3383.6,2.96041]
["bitfinex","ETHUSD",1719433579334,0.55,3384.6,3383.6,2.96041]
["bitfinex","ETHUSD",1719433581127,0.55,3384.6,3383.6,0.005]
["bitfinex","ETHUSD",1719433581128,2.9548,3384.4,3383.6,0.005]
["bitfinex","ETHUSD",1719433581428,2.4269,3384.5,3383.6,0.005]
["bitfinex","ETHUSD",1719433581429,3.55,3384.3,3383.6,0.005]
["bitfinex","ETHUSD",1719433581642,0.55,3384.3,3383.6,0.005]
["bitfinex","ETHUSD",1719433583526,2.4417,3384.2,3383.6,0.005]
["bitfinex","ETHUSD",1719433583733,0.55,3384.1,3383.6,0.005]
["bitfinex","ETHUSD",1719433584118,3.55,3384.1,3383.6,0.005]
["bitfinex","ETHUSD",1719433586793,2.4417,3384.0,3383.6,0.005]
["bitfinex","ETHUSD",1719433589708,3.0,3384.2,3383.6,0.005]
["bitfinex","ETHUSD",1719433589909,5.4134,3384.5,3383.6,0.005]
["bitfinex","ETHUSD",1719433590116,0.55,3384.4,3383.6,0.005]
["bitfinex","ETHUSD",1719433590437,6.50474,3384.4,3383.6,0.005]
["bitfinex","ETHUSD",1719433590638,3.55,3384.4,3383.6,0.005]
["bitfinex","ETHUSD",1719433591109,2.4134,3384.5,3383.7,2.95527]
["bitfinex","ETHUSD",1719433591315,2.4134,3384.5,3383.8,0.02563352]
["bitfinex","ETHUSD",1719433592128,5.4271,3384.9,3383.8,0.02563352]
["bitfinex","ETHUSD",1719433592438,5.4271,3384.9,3384.1,2.95493]
["bitfinex","ETHUSD",1719433592645,2.4271,3384.9,3384.0,2.95507]
["bitfinex","ETHUSD",1719433592803,2.4271,3384.9,3384.1,2.95498]
["bitfinex","ETHUSD",1719433595239,2.4271,3384.9,3383.9,2.95514]
["bitfinex","ETHUSD",1719433595240,2.4271,3384.9,3383.9,5.91023]
["bitfinex","ETHUSD",1719433595439,2.4271,3384.9,3383.9,2.95509]
["bitfinex","ETHUSD",1719433595647,2.4271,3384.9,3384.1,2.95493]
["bitfinex","ETHUSD",1719433595854,3.0,3385.1,3383.7,2.3473]
["bitfinex","ETHUSD",1719433595855,3.0,3385.1,3384.4,2.95472]
["bitfinex","ETHUSD",1719433596009,0.55,3385.0,3384.4,2.95472]
["bitfinex","ETHUSD",1719433596342,3.0,3385.3,3384.0,2.567]
["bitfinex","ETHUSD",1719433596343,4.586378,3385.3,3384.5,2.95463]
["bitfinex","ETHUSD",1719433596645,4.586378,3385.3,3384.6,2.95455]
["bitfinex","ETHUSD",1719433596646,3.0,3385.3,3384.6,2.95455]
["bitfinex","ETHUSD",1719433597706,3.0,3385.3,3384.7,2.95446]
["bitfinex","ETHUSD",1719433597912,3.0,3385.3,3384.6,2.95455]
["bitfinex","ETHUSD",1719433597913,3.0,3385.3,3384.8,2.95438]
["bitfinex","ETHUSD",1719433598141,3.0,3385.6,3384.8,2.95438]
["bitfinex","ETHUSD",1719433598443,0.55,3385.5,3384.8,2.95438]
["bitfinex","ETHUSD",1719433598648,0.55,3385.6,3384.8,2.95438]
["bitfinex","ETHUSD",1719433598807,2.17272732,3385.6,3384.8,2.95438]
["bitfinex","ETHUSD",1719433599007,5.17272732,3385.6,3384.8,2.95438]
["bitfinex","ETHUSD",1719433599209,2.4675,3385.8,3384.4,2.567]
["bitfinex","ETHUSD",1719433599210,3.0,3385.7,3384.4,2.567]
["bitfinex","ETHUSD",1719433599445,2.4675,3385.8,3385.1,2.95405]
["bitfinex","ETHUSD",1719433599446,5.4675,3385.8,3385.1,2.95405]
["bitfinex","ETHUSD",1719433599947,3.0,3385.7,3385.1,2.95405]
["bitfinex","ETHUSD",1719433600111,2.4675,3385.8,3385.1,2.95405]
["bitfinex","ETHUSD",1719433602829,2.4675,3385.8,3384.3,5.4703]
["bitfinex","ETHUSD",1719433602830,2.95378,3385.5,3384.3,5.31104]
["bitfinex","ETHUSD",1719433603149,3.45023849,3385.8,3384.5,2.95463]
["bitfinex","ETHUSD",1719433603150,0.55,3385.4,3384.5,2.95463]
["bitfinex","ETHUSD",1719433603346,2.4763,3385.5,3384.3,2.95474]
["bitfinex","ETHUSD",1719433603643,2.95395,3385.3,3384.1,2.95499]
["bitfinex","ETHUSD",1719433603827,2.95395,3385.3,3384.2,2.95489]
["bitfinex","ETHUSD",1719433604031,3.55,3385.2,3384.2,2.95489]
["bitfinex","ETHUSD",1719433604268,3.55,3385.2,3384.1,2.95499]
["bitfinex","ETHUSD",1719433604269,6.50408,3385.2,3384.1,2.95499]
["bitfinex","ETHUSD",1719433604420,0.710658,3385.1,3384.1,2.95499]
["bitfinex","ETHUSD",1719433604750,0.710658,3385.1,3384.2,2.9549]
["bitfinex","ETHUSD",1719433604751,0.55,3385.0,3384.2,2.9549]
["bitfinex","ETHUSD",1719433609832,0.55,3385.0,3384.3,2.95479]
["bitfinex","ETHUSD",1719433611357,0.9760658,3385.0,3384.3,2.95479]
["bitfinex","ETHUSD",1719433614065,2.4836,3384.9,3384.3,2.95479]
["bitfinex","ETHUSD",1719433615632,2.4836,3384.9,3384.5,2.95459]
["bitfinex","ETHUSD",1719433615968,2.4836,3384.9,3384.3,2.95479]
["bitfinex","ETHUSD",1719433615969,2.4836,3384.9,3384.3,2.95474]
["bitfinex","ETHUSD",1719433616137,2.4836,3384.9,3384.1,2.95492]
["bitfinex","ETHUSD",1719433616341,2.4836,3384.9,3384.0,2.95506]
["bitfinex","ETHUSD",1719433616342,0.30336,3384.8,3384.0,2.95506]
["bitfinex","ETHUSD",1719433616871,0.30336,3384.8,3383.8,2.567]
["bitfinex","ETHUSD",1719433616872,2.3242,3384.7,3383.8,2.567]
["bitfinex","ETHUSD",1719433617637,2.3242,3384.7,3383.9,2.95515]
["bitfinex","ETHUSD",1719433618738,2.3242,3384.7,3383.8,2.567]
["bitfinex","ETHUSD",1719433619839,2.3242,3384.7,3383.7,2.9553]
["bitfinex","ETHUSD",1719433620269,2.95472,3384.5,3383.3,0.005]
["bitfinex","ETHUSD",1719433620482,2.4954,3384.3,3383.3,0.005]
["bitfinex","ETHUSD",1719433620633,3.5049,3384.2,3383.3,0.005]
["bitfinex","ETHUSD",1719433621001,2.2952,3384.0,3383.3,0.005]
["bitfinex","ETHUSD",1719433629237,5.2503,3384.0,3383.3,0.005]
["bitfinex","ETHUSD",1719433629464,1.17553,3383.9,3383.3,0.005]
["bitfinex","ETHUSD",1719433634618,2.2952,3384.0,3383.3,0.005]
["bitfinex","ETHUSD",1719433634771,2.2952,3384.0,3383.4,1.071]
["bitfinex","ETHUSD",1719433635679,2.2952,3384.0,3383.3,0.005]
["bitfinex","ETHUSD",1719433635680,5.25029,3384.0,3383.3,0.005]
["bitfinex","ETHUSD",1719433635880,5.25029,3384.0,3383.3,1.076]
["bitfinex","ETHUSD",1719433636658,5.25029,3384.0,3383.3,0.005]
["bitfinex","ETHUSD",1719433636857,5.25029,3384.0,3383.3,1.076]
["bitfinex","ETHUSD",1719433637597,5.25029,3384.0,3383.3,0.005]
["bitfinex","ETHUSD",1719433639228,2.95517,3383.9,3383.3,0.005]
["bitfinex","ETHUSD",1719433639431,2.2952,3384.0,3383.3,0.005]
["bitfinex","ETHUSD",1719433639586,3.942284,3383.9,3383.3,0.005]
["bitfinex","ETHUSD",1719433641890,3.0,3383.8,3383.3,0.005]
["bitfinex","ETHUSD",1719433642630,3.987114,3383.9,3383.3,0.005]
["bitfinex","ETHUSD",1719433644429,6.942294,3383.9,3383.3,0.005]
["bitfinex","ETHUSD",1719433645624,2.95527,3383.8,3383.3,0.005]
["bitfinex","ETHUSD",1719433645828,4.2192764,3383.7,3383.3,0.005]
["bitfinex","ETHUSD",1719433648035,1.2192764,3383.7,3383.4,1.071]
["bitfinex","ETHUSD",1719433648200,3.987114,3383.9,3383.4,1.071]
["bitfinex","ETHUSD",1719433648530,6.942284,3383.9,3383.4,1.071]
["bitfinex","ETHUSD",1719433649026,2.3901,3384.7,3383.8,1.071]
["bitfinex","ETHUSD",1719433649226,5.34459,3384.7,3384.2,1.071]
["bitfinex","ETHUSD",1719433649436,3.0,3384.6,3384.2,1.071]
["bitfinex","ETHUSD",1719433649939,3.0,3384.7,3384.0,1.071]
["bitfinex","ETHUSD",1719433650224,3.829872,3384.7,3384.0,1.071]
["bitfinex","ETHUSD",1719433651016,2.3901,3384.5,3383.8,1.071]
["bitfinex","ETHUSD",1719433651228,3.50478,3384.4,3383.6,0.005]
["bitfinex","ETHUSD",1719433651441,4.5843392,3384.4,3383.6,1.076]
["bitfinex","ETHUSD",1719433651934,3.0,3384.3,3383.6,0.005]
["bitfinex","ETHUSD",1719433652093,2.95505,3384.1,3383.6,0.005]
["bitfinex","ETHUSD",1719433652492,2.3901,3383.9,3383.6,0.005]
["bitfinex","ETHUSD",1719433653700,0.55,3384.0,3383.6,0.005]
["bitfinex","ETHUSD",1719433654017,0.55,3384.1,3383.6,1.076]
["bitfinex","ETHUSD",1719433654224,0.99995039,3384.0,3383.6,1.076]
["bitfinex","ETHUSD",1719433654600,3.55,3384.1,3383.6,0.005]
["bitfinex","ETHUSD",1719433654806,3.55,3384.1,3383.6,2.4819]
["bitfinex","ETHUSD",1719433654807,3.0,3384.1,3383.6,2.4819]
["bitfinex","ETHUSD",1719433655005,5.34471,3384.6,3383.6,2.4819]
["bitfinex","ETHUSD",1719433655496,3.0,3384.5,3383.6,2.4819]
["bitfinex","ETHUSD",1719433655817,0.834471,3384.4,3383.6,2.4819]
["bitfinex","ETHUSD",1719433657009,2.95492,3384.2,3383.6,0.005]
["bitfinex","ETHUSD",1719433657341,3.55,3384.1,3383.6,0.005]
["bitfinex","ETHUSD",1719433659736,0.55,3384.1,3383.6,0.005]
["bitfinex","ETHUSD",1719433659941,1.0294031,3384.1,3383.6,0.005]
["bitfinex","ETHUSD",1719433660142,0.55,3384.0,3383.6,0.005]
["bitfinex","ETHUSD",1719433669445,0.97143901,3384.0,3383.6,0.005]
["bitfinex","ETHUSD",1719433670911,0.55,3384.0,3383.6,0.005]
["bitfinex","ETHUSD",1719433671537,3.0,3384.1,3383.6,0.005]
["bitfinex","ETHUSD",1719433671811,5.95487,3384.3,3383.6,0.005]
["bitfinex","ETHUSD",1719433672020,0.55,3384.2,3383.6,0.005]
["bitfinex","ETHUSD",1719433673041,0.55,3384.3,3383.6,0.005]
["bitfinex","ETHUSD",1719433675216,1.42332306,3384.3,3383.6,0.005]
["bitfinex","ETHUSD",1719433678568,0.55,3384.3,3383.7,1.071]
["bitfinex","ETHUSD",1719433678770,10.36457,3384.6,3383.7,1.071]
["bitfinex","ETHUSD",1719433678771,3.0,3384.5,3383.7,1.071]
["bitfinex","ETHUSD",1719433678971,3.0,3384.5,3383.9,1.071]
["bitfinex","ETHUSD",1719433679143,3.0,3384.5,3384.1,1.071]
["bitfinex","ETHUSD",1719433679698,3.0,3384.5,3383.8,2.3776]
["bitfinex","ETHUSD",1719433679699,3.0,3384.5,3383.9,4.02614]
["bitfinex","ETHUSD",1719433679848,3.0,3384.5,3383.9,1.071]
["bitfinex","ETHUSD",1719433680187,2.95412,3385.1,3384.4,1.071]
["bitfinex","ETHUSD",1719433680478,3.0,3385.0,3384.4,1.071]
["bitfinex","ETHUSD",1719433680647,2.95404,3385.2,3384.4,1.071]
["bitfinex","ETHUSD",1719433680980,3.0,3385.1,3384.4,1.071]
["bitfinex","ETHUSD",1719433682175,3.0,3385.1,3384.6,4.02555]
["bitfinex","ETHUSD",1719433682388,3.0,3385.2,3384.7,2.4168]
["bitfinex","ETHUSD",1719433682542,0.42143901,3385.4,3384.7,2.4168]
["bitfinex","ETHUSD",1719433682870,3.87418106,3385.6,3384.7,2.4168]
["bitfinex","ETHUSD",1719433683094,1.48248106,3385.6,3384.7,2.4168]
["bitfinex","ETHUSD",1719433683268,10.36333,3386.0,3385.2,2.2536]
["bitfinex","ETHUSD",1719433683269,7.41,3386.0,3385.2,2.2536]
["bitfinex","ETHUSD",1719433683441,3.30842007,3386.3,3385.4,1.071]
["bitfinex","ETHUSD",1719433683643,2.88698106,3386.3,3385.4,1.071]
["bitfinex","ETHUSD",1719433683874,1.071,3386.4,3385.6,1.071]
["bitfinex","ETHUSD",1719433684251,5.84977901,3386.6,3385.6,1.071]
["bitfinex","ETHUSD",1719433684579,1.071,3386.4,3385.6,1.071]
["bitfinex","ETHUSD",1719433684733,0.7342218,3386.3,3385.2,5.20756]
["bitfinex","ETHUSD",1719433684937,1.15566081,3386.3,3385.2,5.20756]
["bitfinex","ETHUSD",1719433686279,0.55,3386.2,3385.2,5.20756]
["bitfinex","ETHUSD",1719433689979,0.97143901,3386.2,3385.2,2.2536]
["bitfinex","ETHUSD",1719433690143,0.76587308,3386.1,3385.2,2.2536]
["bitfinex","ETHUSD",1719433690338,0.55,3386.0,3385.2,2.2536]
["bitfinex","ETHUSD",1719433691585,5.8513,3386.0,3385.2,2.2536]
["bitfinex","ETHUSD",1719433691945,3.55,3386.0,3385.2,2.2536]
["bitfinex","ETHUSD",1719433692169,0.55,3386.0,3385.2,2.2536]
["bitfinex","ETHUSD",1719433692369,0.55,3386.1,3385.2,2.2536]
["bitfinex","ETHUSD",1719433692971,0.55,3386.1,3385.2,5.20758]
["bitfinex","ETHUSD",1719433693490,0.55,3386.1,3385.2,5.2076]
["bitfinex","ETHUSD",1719433693970,0.55,3386.1,3385.3,2.95394]
["bitfinex","ETHUSD",1719433694354,0.55,3386.1,3385.2,2.2536]
["bitfinex","ETHUSD",1719433694759,0.55,3386.1,3385.2,5.20763]
["bitfinex","ETHUSD",1719433696788,3.0,3386.2,3385.5,2.95377]
["bitfinex","ETHUSD",1719433697083,5.9529,3386.5,3385.5,2.95377]
["bitfinex","ETHUSD",1719433697389,0.55,3386.4,3385.5,2.95377]
["bitfinex","ETHUSD",1719433699489,0.55,3386.4,3385.3,5.31247]
["bitfinex","ETHUSD",1719433699688,2.2943,3386.3,3385.3,8.26636]
["bitfinex","ETHUSD",1719433699896,0.55,3386.2,3385.3,5.31247]
["bitfinex","ETHUSD",1719433700199,3.55,3386.2,3385.4,2.95384]
["bitfinex","ETHUSD",1719433701797,3.55,3386.2,3385.3,2.3586]
["bitfinex","ETHUSD",1719433703003,2.95328,3386.1,3385.1,2.3562]
["bitfinex","ETHUSD",1719433703300,3.50339,3386.0,3385.1,2.3562]
["bitfinex","ETHUSD",1719433703460,3.55,3385.9,3385.1,2.3562]
["bitfinex","ETHUSD",1719433704002,2.3905,3385.8,3384.9,2.95428]
["bitfinex","ETHUSD",1719433704903,2.3905,3385.8,3385.1,1.07]
["bitfinex","ETHUSD",1719433707770,2.3905,3385.8,3384.8,2.3562]
["bitfinex","ETHUSD",1719433707973,2.3905,3385.8,3384.9,1.07]
["bitfinex","ETHUSD",1719433707974,2.95369,3385.6,3384.9,1.07]
["bitfinex","ETHUSD",1719433708169,2.95369,3385.6,3384.6,2.95455]
["bitfinex","ETHUSD",1719433708370,3.50379,3385.5,3384.5,2.3562]
["bitfinex","ETHUSD",1719433708570,2.95399,3385.3,3384.2,5.3111]
["bitfinex","ETHUSD",1719433708801,2.95399,3385.3,3384.7,1.07]
["bitfinex","ETHUSD",1719433708998,0.55,3385.2,3384.7,1.07]
["bitfinex","ETHUSD",1719433709420,3.50409,3385.2,3384.7,1.07]
["bitfinex","ETHUSD",1719433710412,1.434858,3385.2,3384.2,5.3111]
["bitfinex","ETHUSD",1719433710618,0.55,3385.2,3384.6,1.07]
["bitfinex","ETHUSD",1719433710906,0.55,3385.2,3384.2,5.3111]
["bitfinex","ETHUSD",1719433710907,2.95413,3385.1,3384.2,2.3562]
["bitfinex","ETHUSD",1719433711211,0.55,3385.0,3384.5,1.07]
["bitfinex","ETHUSD",1719433713731,0.55,3385.1,3384.5,1.07]
["bitfinex","ETHUSD",1719433714699,0.55,3385.1,3384.7,1.07]
["bitfinex","ETHUSD",1719433717540,3.0,3385.2,3384.7,1.07]
["bitfinex","ETHUSD",1719433717837,2.3905,3385.4,3384.9,1.07]
["bitfinex","ETHUSD",1719433718041,3.0,3385.6,3385.1,1.07]
["bitfinex","ETHUSD",1719433719001,2.2756,3385.8,3385.4,1.07]
["bitfinex","ETHUSD",1719433719226,3.0,3386.0,3385.6,1.07]
["bitfinex","ETHUSD",1719433719464,2.2756,3386.2,3385.6,1.07]
["bitfinex","ETHUSD",1719433719465,3.0,3385.9,3385.6,1.07]
["bitfinex","ETHUSD",1719433719648,3.0,3386.1,3385.6,1.07]
["bitfinex","ETHUSD",1719433719798,5.2756,3386.2,3385.6,1.07]
["bitfinex","ETHUSD",1719433720005,3.0,3386.2,3385.8,1.07]
["bitfinex","ETHUSD",1719433720312,3.0,3386.2,3385.2,5.34896]
["bitfinex","ETHUSD",1719433720639,3.0,3386.2,3385.7,1.07]
["bitfinex","ETHUSD",1719433721716,3.0,3386.2,3385.4,2.9538]
["bitfinex","ETHUSD",1719433721923,3.0,3386.2,3385.6,1.07]
["bitfinex","ETHUSD",1719433722618,3.0,3386.2,3385.4,2.9538]
["bitfinex","ETHUSD",1719433723936,3.0,3386.4,3385.4,2.9538]
["bitfinex","ETHUSD",1719433724142,0.55,3386.3,3385.4,2.9538]
["bitfinex","ETHUSD",1719433724860,2.95316,3386.2,3385.2,5.34897]
["bitfinex","ETHUSD",1719433725050,3.0,3386.4,3384.9,2.3696]
["bitfinex","ETHUSD",1719433725051,2.95348,3385.9,3384.9,2.3696]
["bitfinex","ETHUSD",1719433725237,4.388628,3385.8,3384.9,2.3696]
["bitfinex","ETHUSD",1719433725556,2.95361,3385.7,3384.9,2.3696]
["bitfinex","ETHUSD",1719433725741,2.95361,3385.7,3384.7,2.95441]
["bitfinex","ETHUSD",1719433725742,0.55,3385.6,3384.7,2.95441]
["bitfinex","ETHUSD",1719433725945,2.3474,3385.5,3384.7,2.95441]
["bitfinex","ETHUSD",1719433726523,2.3474,3385.5,3384.6,4.9366]
["bitfinex","ETHUSD",1719433726731,2.3474,3385.5,3384.6,2.3696]
["bitfinex","ETHUSD",1719433726987,5.3012,3385.5,3384.6,2.3696]
["bitfinex","ETHUSD",1719433729576,5.77219341,3385.5,3384.3,7.88895]
["bitfinex","ETHUSD",1719433729742,0.55,3385.4,3384.3,7.88895]
["bitfinex","ETHUSD",1719433729940,2.95395,3385.3,3384.3,7.88895]
["bitfinex","ETHUSD",1719433730336,0.55,3385.4,3384.3,7.88895]
["bitfinex","ETHUSD",1719433730543,3.50386,3385.4,3384.3,7.88895]
["bitfinex","ETHUSD",1719433731957,3.0,3385.3,3384.3,7.88895]
["bitfinex","ETHUSD",1719433732354,3.0,3385.3,3384.3,10.8437]
["bitfinex","ETHUSD",1719433732557,3.0,3385.3,3384.4,2.95472]
["bitfinex","ETHUSD",1719433732776,0.55,3385.4,3384.4,2.95472]
["bitfinex","ETHUSD",1719433732777,3.55,3385.4,3384.4,2.95472]
["bitfinex","ETHUSD",1719433734066,2.3923,3385.8,3384.9,5.42966]
["bitfinex","ETHUSD",1719433734245,3.0,3386.0,3385.1,2.567]
["bitfinex","ETHUSD",1719433734443,5.95332,3386.1,3385.1,2.567]
["bitfinex","ETHUSD",1719433734646,6.93355,3386.1,3385.1,2.567]
["bitfinex","ETHUSD",1719433735045,3.0,3386.1,3385.1,2.567]
["bitfinex","ETHUSD",1719433735295,5.3923,3386.2,3385.2,2.95402]
["bitfinex","ETHUSD",1719433736045,0.55,3386.1,3385.2,2.95402]
["bitfinex","ETHUSD",1719433736241,3.55,3386.1,3385.2,2.95402]
["bitfinex","ETHUSD",1719433736860,3.55,3386.1,3385.3,2.95391]
["bitfinex","ETHUSD",1719433737289,3.55,3386.1,3385.2,2.95402]
["bitfinex","ETHUSD",1719433737290,3.55,3386.1,3385.4,2.95385]
["bitfinex","ETHUSD",1719433737590,2.4493,3386.5,3385.2,2.95402]
["bitfinex","ETHUSD",1719433737591,3.0,3386.0,3385.2,2.95402]
["bitfinex","ETHUSD",1719433737754,3.0,3386.4,3385.4,2.95385]
["bitfinex","ETHUSD",1719433737954,0.55,3386.3,3385.4,2.95385]
["bitfinex","ETHUSD",1719433740055,0.55,3386.3,3385.4,5.34325]
["bitfinex","ETHUSD",1719433741688,0.55,3386.3,3385.5,2.95375]
["bitfinex","ETHUSD",1719433742653,0.55,3386.3,3385.9,1.069]
["bitfinex","ETHUSD",1719433742850,3.0,3386.4,3385.9,1.069]
["bitfinex","ETHUSD",1719433743072,0.41735568,3386.6,3385.4,2.3894]
["bitfinex","ETHUSD",1719433743073,3.41735568,3386.6,3386.0,1.069]
["bitfinex","ETHUSD",1719433743287,0.78273557,3386.5,3386.0,1.069]
["bitfinex","ETHUSD",1719433743559,3.0,3386.6,3386.0,1.069]
["bitfinex","ETHUSD",1719433743876,3.0,3386.6,3386.2,1.069]
["bitfinex","ETHUSD",1719433744490,3.0,3387.0,3386.2,1.069]
["bitfinex","ETHUSD",1719433744652,1.43883557,3386.9,3386.2,1.069]
["bitfinex","ETHUSD",1719433744853,2.90935568,3387.1,3386.4,1.069]
["bitfinex","ETHUSD",1719433745059,2.90935568,3387.1,3386.0,2.3294]
["bitfinex","ETHUSD",1719433745060,7.41,3387.2,3386.8,1.069]
["bitfinex","ETHUSD",1719433745599,7.41,3387.2,3386.7,1.069]
["bitfinex","ETHUSD",1719433745806,8.39222,3387.2,3386.7,1.069]
["bitfinex","ETHUSD",1719433746154,0.82692007,3387.7,3386.3,2.953]
["bitfinex","ETHUSD",1719433746155,0.41735568,3387.7,3387.1,1.069]
["bitfinex","ETHUSD",1719433746363,5.65366568,3388.1,3387.3,1.069]
["bitfinex","ETHUSD",1719433746566,3.0,3387.7,3387.3,1.069]
["bitfinex","ETHUSD",1719433746807,1.70840457,3388.0,3387.1,2.95235]
["bitfinex","ETHUSD",1719433746808,4.70840457,3388.0,3387.1,2.95235]
["bitfinex","ETHUSD",1719433747395,2.70215568,3388.1,3387.3,2.95213]
["bitfinex","ETHUSD",1719433747554,7.41,3388.3,3387.1,2.95234]
["bitfinex","ETHUSD",1719433747956,0.41735568,3388.2,3387.2,2.95228]
["bitfinex","ETHUSD",1719433748155,0.78273557,3388.1,3387.2,2.95228]
["bitfinex","ETHUSD",1719433748458,1.20009125,3388.1,3387.3,2.95219]
["bitfinex","ETHUSD",1719433748681,1.20009125,3388.1,3387.2,2.95228]
["bitfinex","ETHUSD",1719433749906,1.20009125,3388.1,3387.1,2.95234]
["bitfinex","ETHUSD",1719433749907,1.20009125,3388.1,3387.3,2.95218]
["bitfinex","ETHUSD",1719433750069,0.41735568,3388.1,3387.3,2.95218]
["bitfinex","ETHUSD",1719433750268,3.0,3388.3,3387.5,2.95197]
["bitfinex","ETHUSD",1719433750490,2.3808,3388.5,3387.5,2.95197]
["bitfinex","ETHUSD",1719433750491,0.55,3388.2,3387.5,2.95197]
["bitfinex","ETHUSD",1719433750707,4.82418,3388.4,3387.3,5.30718]
["bitfinex","ETHUSD",1719433750942,4.82418,3388.4,3387.4,2.95211]
["bitfinex","ETHUSD",1719433753188,4.82418,3388.4,3387.5,2.95202]
["bitfinex","ETHUSD",1719433753806,3.55,3388.4,3387.7,2.95179]
["bitfinex","ETHUSD",1719433754085,3.55,3388.4,3387.4,2.95203]
["bitfinex","ETHUSD",1719433754417,3.55,3388.4,3387.5,2.952]
["bitfinex","ETHUSD",1719433755195,3.55,3388.4,3387.5,2.95202]
["bitfinex","ETHUSD",1719433756641,3.55,3388.4,3387.3,2.355]
["bitfinex","ETHUSD",1719433756861,5.20646,3387.9,3386.8,2.95256]
["bitfinex","ETHUSD",1719433757001,4.317633,3387.8,3386.6,2.95274]
["bitfinex","ETHUSD",1719433757247,4.317633,3387.8,3386.2,2.95314]
["bitfinex","ETHUSD",1719433757248,2.95228,3387.3,3386.2,2.95314]
["bitfinex","ETHUSD",1719433757441,2.9524,3387.1,3386.0,5.39569]
["bitfinex","ETHUSD",1719433757951,3.295228,3387.2,3386.1,2.95324]
["bitfinex","ETHUSD",1719433758153,0.55,3387.1,3386.1,2.95324]
["bitfinex","ETHUSD",1719433758336,1.2297498,3387.1,3386.1,2.95324]
["bitfinex","ETHUSD",1719433758544,1.2297498,3387.1,3385.8,8.47093]
["bitfinex","ETHUSD",1719433758545,2.95246,3387.0,3385.8,8.47093]
["bitfinex","ETHUSD",1719433758879,0.55,3386.9,3385.8,5.51744]
["bitfinex","ETHUSD",1719433759176,0.55,3387.1,3386.0,2.95325]
["bitfinex","ETHUSD",1719433759373,2.9525,3387.0,3385.9,2.95337]
["bitfinex","ETHUSD",1719433759542,0.55,3386.9,3385.9,2.95337]
["bitfinex","ETHUSD",1719433760464,6.50255,3386.9,3385.9,2.95337]
["bitfinex","ETHUSD",1719433760660,4.7030478,3386.9,3385.9,2.95337]
["bitfinex","ETHUSD",1719433760861,3.0,3387.1,3385.8,2.564]
["bitfinex","ETHUSD",1719433761205,2.549928,3387.2,3385.6,2.4424]
["bitfinex","ETHUSD",1719433761346,2.95257,3386.9,3385.8,2.95344]
["bitfinex","ETHUSD",1719433761545,1.200257,3386.8,3385.8,2.95344]
["bitfinex","ETHUSD",1719433762454,1.200257,3386.8,3385.9,2.95339]
["bitfinex","ETHUSD",1719433765603,1.200257,3386.8,3385.6,5.0064]
["bitfinex","ETHUSD",1719433765814,1.200257,3386.8,3385.5,2.9537]
["bitfinex","ETHUSD",1719433766101,2.4982,3386.5,3385.5,2.9537]
["bitfinex","ETHUSD",1719433766311,5.4982,3386.5,3385.5,2.9537]
["bitfinex","ETHUSD",1719433767062,0.55,3386.4,3385.4,2.564]
["bitfinex","ETHUSD",1719433767295,2.95308,3386.3,3385.4,2.564]
["bitfinex","ETHUSD",1719433767509,0.55,3386.2,3385.4,2.564]
["bitfinex","ETHUSD",1719433770718,0.55,3386.2,3385.5,2.95376]
["bitfinex","ETHUSD",1719433770933,3.55,3386.4,3385.5,2.95376]
["bitfinex","ETHUSD",1719433771787,5.4751,3386.4,3385.7,2.95356]
["bitfinex","ETHUSD",1719433771987,5.4751,3386.4,3385.4,2.564]
["bitfinex","ETHUSD",1719433771988,2.4751,3386.4,3385.4,2.564]
["bitfinex","ETHUSD",1719433773193,0.55,3386.3,3385.4,2.564]
["bitfinex","ETHUSD",1719433773927,0.55,3386.3,3385.5,2.95375]
["bitfinex","ETHUSD",1719433776814,0.55,3386.3,3385.5,5.90745]
["bitfinex","ETHUSD",1719433777017,0.55,3386.3,3385.5,2.9537]
["bitfinex","ETHUSD",1719433779648,0.55,3386.3,3385.6,2.95367]
["bitfinex","ETHUSD",1719433781640,0.55,3386.3,3385.7,2.95359]
["bitfinex","ETHUSD",1719433782154,2.4751,3386.4,3385.7,2.95359]
["bitfinex","ETHUSD",1719433782378,0.55,3386.3,3385.8,2.9535]
["bitfinex","ETHUSD",1719433783278,2.4751,3386.4,3385.8,2.9535]
["bitfinex","ETHUSD",1719433783983,2.4751,3386.4,3386.0,2.95325]
["bitfinex","ETHUSD",1719433784139,2.4751,3386.4,3385.8,2.95344]
["bitfinex","ETHUSD",1719433786840,2.4751,3386.4,3386.0,1.069]
["bitfinex","ETHUSD",1719433787041,2.4751,3386.4,3385.8,2.95344]
["bitfinex","ETHUSD",1719433787256,2.4751,3386.4,3385.4,2.95379]
["bitfinex","ETHUSD",1719433787257,0.55,3386.3,3385.4,2.95379]
["bitfinex","ETHUSD",1719433787462,0.55,3386.3,3385.7,1.069]
["bitfinex","ETHUSD",1719433788779,0.55,3386.3,3385.4,2.95384]
["bitfinex","ETHUSD",1719433790358,2.3945,3386.2,3385.4,2.95384]
["bitfinex","ETHUSD",1719433790555,0.55,3386.1,3385.2,2.95401]
["bitfinex","ETHUSD",1719433796315,0.55,3386.1,3385.2,5.90797]
["bitfinex","ETHUSD",1719433796519,0.55,3386.1,3385.2,2.95396]
["bitfinex","ETHUSD",1719433798129,0.55,3386.1,3385.2,5.90792]
["bitfinex","ETHUSD",1719433798821,0.55,3386.1,3385.2,2.95396]
["bitfinex","ETHUSD",1719433803022,0.55,3386.1,3385.3,0.02205179]
["bitfinex","ETHUSD",1719433803718,0.55,3386.1,3385.3,2.97598179]
["bitfinex","ETHUSD",1719433803917,0.55,3386.1,3385.3,0.02205179]
["bitfinex","ETHUSD",1719433805711,5.22533,3385.9,3384.9,2.95429]
["bitfinex","ETHUSD",1719433806020,5.22533,3385.9,3384.8,2.95433]
["bitfinex","ETHUSD",1719433806021,2.2719,3385.9,3385.0,2.95418]
["bitfinex","ETHUSD",1719433807223,2.2719,3385.9,3384.8,2.95433]
["bitfinex","ETHUSD",1719433807224,5.22535,3385.9,3384.9,2.95427]
["bitfinex","ETHUSD",1719433807834,2.2719,3385.9,3384.9,5.90851]
["bitfinex","ETHUSD",1719433808032,2.2719,3385.9,3384.9,2.95424]
["bitfinex","ETHUSD",1719433808772,2.2719,3385.9,3385.1,1.07]
["bitfinex","ETHUSD",1719433812347,5.22535,3385.9,3385.1,1.07]
["bitfinex","ETHUSD",1719433812553,0.979872,3385.8,3385.1,1.07]
["bitfinex","ETHUSD",1719433812829,5.22535,3385.9,3385.1,1.07]
["bitfinex","ETHUSD",1719433814820,2.2719,3385.9,3385.1,1.07]
["bitfinex","ETHUSD",1719433816549,5.22532,3385.9,3385.1,1.07]
["bitfinex","ETHUSD",1719433818730,2.2623,3385.8,3385.1,1.07]
["bitfinex","ETHUSD",1719433826862,2.2623,3385.8,3385.3,1.07]
["bitfinex","ETHUSD",1719433827155,2.2623,3385.8,3385.0,2.95415]
["bitfinex","ETHUSD",1719433827156,2.4454,3386.1,3385.7,1.07]
["bitfinex","ETHUSD",1719433827370,9.8554,3386.5,3386.0,1.07]
["bitfinex","ETHUSD",1719433827570,9.8554,3386.5,3386.3,1.07]
["bitfinex","ETHUSD",1719433827755,2.4454,3386.5,3386.1,1.07]
["bitfinex","ETHUSD",1719433827956,2.3172,3386.3,3384.9,2.4636]
["bitfinex","ETHUSD",1719433828159,2.3172,3386.0,3385.1,2.95405]
["bitfinex","ETHUSD",1719433828386,2.3172,3386.0,3385.3,1.07]
["bitfinex","ETHUSD",1719433828548,2.3172,3386.0,3385.1,1.07]
["bitfinex","ETHUSD",1719433828748,2.3172,3385.9,3385.1,1.07]
["bitfinex","ETHUSD",1719433828982,0.55,3385.8,3385.2,0.04416953]
["bitfinex","ETHUSD",1719433830181,0.55,3385.8,3385.3,1.07]
["bitfinex","ETHUSD",1719433831295,2.3172,3385.9,3385.5,1.07]
["bitfinex","ETHUSD",1719433832639,2.3172,3385.9,3385.5,2.95369]
["bitfinex","ETHUSD",1719433832931,3.0,3386.4,3385.7,1.07]
["bitfinex","ETHUSD",1719433832932,2.3172,3386.3,3385.7,1.07]
["bitfinex","ETHUSD",1719433833104,0.55,3386.2,3385.7,4.02359]
["bitfinex","ETHUSD",1719433833722,2.3172,3386.3,3385.9,4.02341]
["bitfinex","ETHUSD",1719433834099,3.0,3386.7,3385.9,4.02341]
["bitfinex","ETHUSD",1719433834299,2.3875,3386.8,3386.2,1.07]
["bitfinex","ETHUSD",1719433834497,2.3875,3386.8,3386.2,4.02314]
["bitfinex","ETHUSD",1719433835225,2.3875,3386.8,3386.4,1.07]
["bitfinex","ETHUSD",1719433838447,9.7372,3387.1,3386.6,4.02276]
["bitfinex","ETHUSD",1719433839514,2.3272,3387.1,3386.6,4.02276]
["bitfinex","ETHUSD",1719433841347,2.3272,3387.1,3386.6,1.07]
["bitfinex","ETHUSD",1719433841554,2.3272,3387.1,3386.2,2.95311]
["bitfinex","ETHUSD",1719433841852,2.3272,3387.1,3385.9,5.90672]
["bitfinex","ETHUSD",1719433841853,3.50247,3387.0,3385.9,5.90672]
["bitfinex","ETHUSD",1719433842011,2.3272,3386.9,3385.9,5.90672]
["bitfinex","ETHUSD",1719433842213,2.3272,3386.9,3386.2,1.07]
["bitfinex","ETHUSD",1719433842214,0.55,3386.8,3386.2,1.07]
["bitfinex","ETHUSD",1719433847961,0.55,3386.8,3385.5,5.2903]
["bitfinex","ETHUSD",1719433847962,0.55,3386.8,3385.9,2.95341]
["bitfinex","ETHUSD",1719433848259,0.55,3386.8,3386.2,1.07]
["bitfinex","ETHUSD",1719433857733,0.55,3386.8,3385.7,2.95353]
["bitfinex","ETHUSD",1719433857934,2.3782,3386.6,3386.1,1.07]
["bitfinex","ETHUSD",1719433860170,2.3782,3386.6,3386.1,4.02321]
["bitfinex","ETHUSD",1719433860344,2.3782,3386.6,3386.3,1.07]
["bitfinex","ETHUSD",1719433866088,2.3782,3386.6,3385.9,2.95334]
["bitfinex","ETHUSD",1719433866302,2.3782,3386.6,3386.2,1.07]
["bitfinex","ETHUSD",1719433869714,2.3782,3386.6,3386.0,2.95328]
["bitfinex","ETHUSD",1719433869876,2.3782,3386.6,3386.2,1.07]
["bitfinex","ETHUSD",1719433870777,2.3782,3386.6,3386.0,2.95328]
["bitfinex","ETHUSD",1719433871114,2.3782,3386.6,3386.1,1.07]
["bitfinex","ETHUSD",1719433873107,2.3782,3386.6,3386.1,4.02323]
["bitfinex","ETHUSD",1719433873274,2.3782,3386.6,3386.3,1.07]
["bitfinex","ETHUSD",1719433873587,2.3782,3386.6,3386.1,4.02323]
["bitfinex","ETHUSD",1719433873907,2.3782,3386.6,3386.1,1.07]
["bitfinex","ETHUSD",1719433874510,5.41304,3386.2,3385.1,2.95405]
["bitfinex","ETHUSD",1719433874715,2.4598,3386.2,3385.1,2.95405]
["bitfinex","ETHUSD",1719433875017,0.55,3386.1,3385.5,1.07]
["bitfinex","ETHUSD",1719433875226,3.55,3386.1,3385.5,1.07]
["bitfinex","ETHUSD",1719433875429,3.55,3386.1,3385.5,4.0237]
["bitfinex","ETHUSD",1719433875632,3.55,3386.1,3384.8,2.4914]
["bitfinex","ETHUSD",1719433875633,2.4598,3386.6,3385.9,1.07]
["bitfinex","ETHUSD",1719433875789,6.0098,3386.6,3386.1,1.07]
["bitfinex","ETHUSD",1719433877234,6.0098,3386.6,3385.9,1.07]
["bitfinex","ETHUSD",1719433877949,2.462,3386.5,3385.5,2.95374]
["bitfinex","ETHUSD",1719433878087,2.462,3386.5,3385.3,2.95387]
["bitfinex","ETHUSD",1719433878088,2.4906,3386.2,3385.3,2.95387]
["bitfinex","ETHUSD",1719433878282,2.4906,3386.2,3385.5,1.07]
["bitfinex","ETHUSD",1719433878514,0.55,3386.1,3385.5,1.07]
["bitfinex","ETHUSD",1719433881235,0.55,3386.1,3385.6,1.07]
["bitfinex","ETHUSD",1719433883994,7.6840768,3386.1,3385.1,2.95407]
["bitfinex","ETHUSD",1719433884208,2.3615,3386.0,3385.3,1.07]
["bitfinex","ETHUSD",1719433884408,0.55,3385.9,3385.3,1.07]
["bitfinex","ETHUSD",1719433885102,0.55,3385.9,3385.5,1.07]
["bitfinex","ETHUSD",1719433890255,3.0,3386.3,3385.6,2.95367]
["bitfinex","ETHUSD",1719433890407,3.0,3386.2,3385.7,1.07]
["bitfinex","ETHUSD",1719433890607,3.0,3386.5,3385.7,1.07]
["bitfinex","ETHUSD",1719433890837,2.4434,3386.6,3385.7,1.07]
["bitfinex","ETHUSD",1719433890838,5.4434,3386.6,3385.7,1.07]
["bitfinex","ETHUSD",1719433891215,1.687609,3386.5,3385.7,1.07]
["bitfinex","ETHUSD",1719433891418,4.687609,3386.5,3385.7,1.07]
["bitfinex","ETHUSD",1719433891619,7.640509,3386.5,3385.7,1.07]
["bitfinex","ETHUSD",1719433891856,2.4434,3386.4,3385.7,1.07]
["bitfinex","ETHUSD",1719433892009,0.55,3386.3,3385.7,1.07]
["bitfinex","ETHUSD",1719433892439,5.0156789,3386.3,3385.3,5.45057]
["bitfinex","ETHUSD",1719433892614,5.0156789,3386.3,3385.6,1.07]
["bitfinex","ETHUSD",1719433892947,2.95317,3386.2,3385.2,2.95396]
["bitfinex","ETHUSD",1719433893156,5.9031,3386.1,3385.5,1.07]
["bitfinex","ETHUSD",1719433894112,5.9031,3386.1,3385.5,4.02377]
["bitfinex","ETHUSD",1719433894322,3.0,3386.1,3386.0,1.07]
["bitfinex","ETHUSD",1719433894662,9.7631,3386.7,3386.0,1.07]
["bitfinex","ETHUSD",1719433894811,3.0,3386.6,3386.2,1.07]
["bitfinex","ETHUSD",1719433895208,2.3531,3386.7,3386.2,1.07]
["bitfinex","ETHUSD",1719433895414,2.3531,3386.7,3386.0,4.02331]
["bitfinex","ETHUSD",1719433896068,3.0,3386.9,3386.0,4.02331]
["bitfinex","ETHUSD",1719433896069,3.0,3386.9,3386.2,4.02311]
["bitfinex","ETHUSD",1719433896357,0.55,3386.8,3386.2,4.02311]
["bitfinex","ETHUSD",1719433896514,3.55,3386.9,3386.2,4.02311]
["bitfinex","ETHUSD",1719433896714,0.55,3386.9,3386.2,1.07]
["bitfinex","ETHUSD",1719433896916,3.55,3386.9,3386.2,1.07]
["bitfinex","ETHUSD",1719433898961,1.07,3386.8,3385.8,4.02346]
["bitfinex","ETHUSD",1719433899162,2.2519,3386.7,3385.8,4.02346]
["bitfinex","ETHUSD",1719433899372,0.55,3386.6,3385.8,1.07]
["bitfinex","ETHUSD",1719433899818,2.3514,3386.5,3385.6,4.0236]
["bitfinex","ETHUSD",1719433900017,0.55,3386.4,3385.6,4.0236]
["bitfinex","ETHUSD",1719433900219,0.55,3386.4,3385.3,2.2887]
["bitfinex","ETHUSD",1719433900220,2.3514,3386.3,3385.5,2.95373]
["bitfinex","ETHUSD",1719433900446,2.3514,3386.3,3385.3,2.95388]
["bitfinex","ETHUSD",1719433900447,0.55,3386.2,3385.3,2.95388]
["bitfinex","ETHUSD",1719433900657,0.55,3386.2,3385.4,1.07]
["bitfinex","ETHUSD",1719433901373,4.62,3386.2,3385.2,2.954]
["bitfinex","ETHUSD",1719433901662,4.62,3386.2,3385.3,1.07]
["bitfinex","ETHUSD",1719433901848,1.07,3385.9,3384.8,2.95431]
["bitfinex","ETHUSD",1719433902058,1.07,3385.7,3384.7,4.02446]
["bitfinex","ETHUSD",1719433902567,1.07,3385.7,3384.8,2.95438]
["bitfinex","ETHUSD",1719433902568,0.55,3385.6,3384.8,2.95438]
["bitfinex","ETHUSD",1719433902720,0.55,3385.6,3384.9,1.07]
["bitfinex","ETHUSD",1719433907923,2.3371,3385.5,3384.9,1.07]
["bitfinex","ETHUSD",1719433908124,2.3371,3385.5,3384.5,2.95461]
["bitfinex","ETHUSD",1719433908467,0.55,3385.4,3384.6,1.07]
["bitfinex","ETHUSD",1719433909425,0.55,3385.4,3384.7,0.01781129]
["bitfinex","ETHUSD",1719433911526,0.55,3385.4,3384.8,1.07]
["bitfinex","ETHUSD",1719433911728,0.55,3385.4,3384.5,2.95463]
["bitfinex","ETHUSD",1719433912033,0.55,3385.4,3384.7,0.97]
["bitfinex","ETHUSD",1719433912880,0.55,3385.4,3384.2,2.95487]
["bitfinex","ETHUSD",1719433912881,1.62,3385.4,3384.2,2.95487]
["bitfinex","ETHUSD",1719433913043,1.62,3385.4,3384.5,1.07]
["bitfinex","ETHUSD",1719433913044,2.954,3385.3,3384.5,1.07]
["bitfinex","ETHUSD",1719433913240,4.240493,3385.3,3384.5,1.07]
["bitfinex","ETHUSD",1719433914435,1.286493,3385.3,3384.7,1.07]
["bitfinex","ETHUSD",1719433914630,1.286493,3385.3,3384.4,2.95471]
["bitfinex","ETHUSD",1719433914866,4.240443,3385.3,3384.7,1.07]
["bitfinex","ETHUSD",1719433915034,2.95395,3385.3,3384.7,1.07]
["bitfinex","ETHUSD",1719433918598,2.95466,3384.5,3383.8,2.2646]
["bitfinex","ETHUSD",1719433918751,2.95475,3384.4,3383.7,1.07]
["bitfinex","ETHUSD",1719433918954,2.2822,3384.3,3383.7,1.07]
["bitfinex","ETHUSD",1719433919349,5.23702,3384.3,3383.7,1.07]
["bitfinex","ETHUSD",1719433919751,2.2822,3384.3,3383.7,1.07]
["bitfinex","ETHUSD",1719433921017,2.912878,3384.3,3383.7,1.07]
["bitfinex","ETHUSD",1719433921317,2.95481,3384.4,3383.7,1.07]
["bitfinex","ETHUSD",1719433921492,0.55,3384.3,3383.7,1.07]
["bitfinex","ETHUSD",1719433924932,4.57487,3384.3,3383.6,0.005]
["bitfinex","ETHUSD",1719433925082,2.2925,3384.1,3383.6,0.005]
["bitfinex","ETHUSD",1719433925415,0.752968,3384.2,3383.6,1.075]
["bitfinex","ETHUSD",1719433925593,0.55,3384.3,3383.6,1.075]
["bitfinex","ETHUSD",1719433926616,3.50484,3384.3,3383.6,0.005]
["bitfinex","ETHUSD",1719433926821,3.50484,3384.3,3383.6,1.075]
["bitfinex","ETHUSD",1719433927034,4.487055,3384.3,3383.6,1.075]
["bitfinex","ETHUSD",1719433933525,1.532215,3384.3,3383.6,1.075]
["bitfinex","ETHUSD",1719433933696,0.55,3384.3,3383.6,1.075]
["bitfinex","ETHUSD",1719433935648,0.55,3384.3,3383.7,2.3021]
["bitfinex","ETHUSD",1719433938931,0.55,3384.3,3383.6,1.075]
["bitfinex","ETHUSD",1719433939261,3.50483,3384.3,3383.6,1.075]
["bitfinex","ETHUSD",1719433943398,3.50483,3384.3,3383.6,0.005]
["bitfinex","ETHUSD",1719433943557,2.4874,3384.0,3383.6,0.005]
["bitfinex","ETHUSD",1719433943898,0.55,3383.9,3383.6,0.005]
["bitfinex","ETHUSD",1719433944389,3.50518,3383.9,3383.6,0.005]
["bitfinex","ETHUSD",1719433947450,0.55,3383.9,3383.6,0.005]
["bitfinex","ETHUSD",1719433947656,0.55,3384.0,3383.6,0.005]
["bitfinex","ETHUSD",1719433959605,0.46334308,3384.5,3383.8,1.07]
["bitfinex","ETHUSD",1719433959811,0.55,3384.4,3383.8,1.07]
["bitfinex","ETHUSD",1719433960533,0.55,3384.4,3383.7,2.4367]
["bitfinex","ETHUSD",1719433960734,3.50478,3384.4,3383.7,2.4367]
["bitfinex","ETHUSD",1719433960932,3.0,3384.3,3383.7,2.4367]
["bitfinex","ETHUSD",1719433961132,0.55,3384.2,3383.7,2.4367]
["bitfinex","ETHUSD",1719433963810,1.57910644,3384.2,3383.6,1.075]
["bitfinex","ETHUSD",1719433964012,4.07160644,3384.2,3383.6,0.005]
["bitfinex","ETHUSD",1719433964522,2.95508,3384.0,3383.6,0.005]
["bitfinex","ETHUSD",1719433964737,1.25266864,3383.9,3383.6,0.005]
["bitfinex","ETHUSD",1719433965641,4.0253,3383.8,3383.6,0.005]
["bitfinex","ETHUSD",1719433966039,0.55,3383.7,3383.6,0.005]
["bitfinex","ETHUSD",1719433967526,8.90304,3383.7,3383.6,0.005]
["bitfinex","ETHUSD",1719433969540,11.85838,3383.7,3383.6,0.005]
["bitfinex","ETHUSD",1719433969731,13.22148486,3383.7,3383.6,0.005]
["bitfinex","ETHUSD",1719433969937,10.26614486,3383.7,3383.6,0.005]
["bitfinex","ETHUSD",1719433973359,11.33614486,3383.7,3383.6,0.005]
["bitfinex","ETHUSD",1719433973862,14.24808486,3383.7,3383.6,0.005]
["bitfinex","ETHUSD",1719433974797,17.20342486,3383.7,3383.6,0.005]
["bitfinex","ETHUSD",1719433977167,4.36310486,3383.7,3383.6,0.005]
["bitfinex","ETHUSD",1719433977390,3.0,3383.8,3383.6,0.005]
["bitfinex","ETHUSD",1719433978706,2.95534,3383.7,3383.6,0.005]
["bitfinex","ETHUSD",1719433979006,3.55,3383.7,3383.6,0.005]
["bitfinex","ETHUSD",1719433979207,1.37778786,3383.7,3383.6,0.005]
["bitfinex","ETHUSD",1719433982626,0.55,3383.7,3383.6,0.005]
["bitfinex","ETHUSD",1719433982789,3.0,3383.9,3383.6,0.005]
["bitfinex","ETHUSD",1719433983022,3.0,3384.1,3383.6,0.005]
["bitfinex","ETHUSD",1719433983463,3.0,3384.1,3383.7,2.4528]
["bitfinex","ETHUSD",1719433985064,0.55,3384.0,3383.7,2.4528]
["bitfinex","ETHUSD",1719433987520,0.55,3384.0,3383.6,0.005]
["bitfinex","ETHUSD",1719433987743,2.3477,3383.9,3383.6,0.005]
["bitfinex","ETHUSD",1719433988427,2.95522,3383.9,3383.6,0.005]
["bitfinex","ETHUSD",1719433988626,0.55,3383.8,3383.6,0.005]
["bitfinex","ETHUSD",1719433988821,2.048488,3384.0,3383.6,0.005]
["bitfinex","ETHUSD",1719433989030,5.003568,3384.0,3383.6,0.005]
["bitfinex","ETHUSD",1719433989625,2.048488,3384.0,3383.6,0.005]
["bitfinex","ETHUSD",1719433990627,5.003588,3384.0,3383.6,0.005]
["bitfinex","ETHUSD",1719433990840,2.1786238,3383.9,3383.6,0.005]
["bitfinex","ETHUSD",1719433991180,0.55,3383.8,3383.6,0.005]
["bitfinex","ETHUSD",1719433992330,3.55,3383.8,3383.6,0.005]
["bitfinex","ETHUSD",1719433993230,2.2777,3383.7,3383.6,0.005]
["bitfinex","ETHUSD",1719433993566,6.85304,3383.7,3383.6,0.005]
["bitfinex","ETHUSD",1719433993767,11.35171738,3383.7,3383.6,0.005]
["bitfinex","ETHUSD",1719433994269,10.28171738,3383.7,3383.6,0.005]
["bitfinex","ETHUSD",1719433995465,5.04867738,3383.7,3383.6,0.005]
["bitfinex","ETHUSD",1719433995691,0.55,3383.7,3383.6,0.005]
["bitfinex","ETHUSD",1719434000082,0.995,3383.6,3383.3,0.005]
["bitfinex","ETHUSD",1719434006432,0.995,3383.6,3383.5,6.37661]
["bitfinex","ETHUSD",1719434007121,0.995,3383.6,3383.5,9.33212]
["bitfinex","ETHUSD",1719434009947,0.995,3383.6,3383.5,5.30661]
["bitfinex","ETHUSD",1719434010107,0.995,3383.6,3383.5,3.4211]
["bitfinex","ETHUSD",1719434010497,0.995,3383.6,3383.5,6.37661]
["bitfinex","ETHUSD",1719434011137,0.995,3383.6,3383.5,9.33212]
["bitfinex","ETHUSD",1719434013911,0.995,3383.6,3383.5,8.26212]
["bitfinex","ETHUSD",1719434014112,0.995,3383.6,3383.5,9.33212]
["bitfinex","ETHUSD",1719434020346,0.995,3383.6,3383.5,12.28763]
["bitfinex","ETHUSD",1719434022138,0.995,3383.6,3383.5,15.24314]
["bitfinex","ETHUSD",1719434024211,7.41,3384.7,3384.6,5.9091]
["bitfinex","ETHUSD",1719434024415,3.0,3385.2,3384.9,2.95429]
["bitfinex","ETHUSD",1719434024416,7.41,3385.1,3384.9,2.95429]
["bitfinex","ETHUSD",1719434024665,7.41,3385.1,3385.0,1.07]
["bitfinex","ETHUSD",1719434024826,7.41,3385.1,3385.0,4.0242]
["bitfinex","ETHUSD",1719434026459,2.3939,3385.8,3385.5,2.95368]
["bitfinex","ETHUSD",1719434026756,2.95288,3386.6,3385.7,1.07]
["bitfinex","ETHUSD",1719434026757,2.3939,3386.3,3385.7,1.07]
["bitfinex","ETHUSD",1719434026960,0.3,3385.8,3385.7,1.07]
["bitfinex","ETHUSD",1719434027760,2.3939,3386.3,3385.7,1.07]
["bitfinex","ETHUSD",1719434027916,0.3,3385.9,3385.7,1.07]
["bitfinex","ETHUSD",1719434028117,0.3,3385.9,3385.8,4.02351]
["bitfinex","ETHUSD",1719434028319,2.3939,3386.3,3385.8,4.02351]
["bitfinex","ETHUSD",1719434028557,2.3939,3386.3,3385.8,1.07]
["bitfinex","ETHUSD",1719434028762,2.3939,3386.3,3385.3,2.95391]
["bitfinex","ETHUSD",1719434029052,0.3,3386.1,3385.6,1.07]
["bitfinex","ETHUSD",1719434029943,0.55,3386.0,3385.6,1.07]
["bitfinex","ETHUSD",1719434030132,0.55,3386.0,3385.8,1.07]
["bitfinex","ETHUSD",1719434032972,0.55,3386.0,3385.3,2.95393]
["bitfinex","ETHUSD",1719434033261,0.898329,3386.0,3385.6,1.07]
["bitfinex","ETHUSD",1719434035371,0.898329,3386.0,3385.7,1.07]
["bitfinex","ETHUSD",1719434038026,5.34354,3385.9,3384.7,2.95438]
["bitfinex","ETHUSD",1719434038229,3.7147669,3385.8,3384.8,2.95433]
["bitfinex","ETHUSD",1719434038449,0.3,3385.5,3384.9,1.07]
["bitfinex","ETHUSD",1719434039934,0.3,3385.5,3385.1,1.07]
["bitfinex","ETHUSD",1719434040528,0.3,3385.5,3385.3,1.07]
["bitfinex","ETHUSD",1719434042734,0.3,3385.5,3385.3,1.06865032]
["bitfinex","ETHUSD",1719434046939,0.3,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1719434047140,3.0,3385.9,3385.6,2.95367]
["bitfinex","ETHUSD",1719434047336,0.3,3385.8,3385.6,2.95367]
["bitfinex","ETHUSD",1719434047652,3.0,3386.1,3385.8,1.07]
["bitfinex","ETHUSD",1719434047841,0.3,3385.9,3385.8,1.07]
["bitfinex","ETHUSD",1719434048037,0.3,3385.9,3385.4,5.90765]
["bitfinex","ETHUSD",1719434048245,0.3,3385.9,3385.7,1.07]
["bitfinex","ETHUSD",1719434049572,0.3,3385.9,3385.8,2.95351]
["bitfinex","ETHUSD",1719434049774,2.23921083,3387.7,3386.0,2.95331]
["bitfinex","ETHUSD",1719434049775,2.301,3386.5,3386.0,2.95331]
["bitfinex","ETHUSD",1719434049997,2.301,3386.5,3386.2,1.07]
["bitfinex","ETHUSD",1719434050161,0.3,3386.3,3386.2,1.07]
["bitfinex","ETHUSD",1719434051249,2.301,3386.5,3386.2,1.07]
["bitfinex","ETHUSD",1719434051480,0.3,3386.4,3386.2,1.07]
["bitfinex","ETHUSD",1719434051849,0.3,3386.4,3385.7,2.95354]
["bitfinex","ETHUSD",1719434052057,0.3,3386.4,3385.9,1.07]
["bitfinex","ETHUSD",1719434052395,0.2601,3386.3,3385.9,1.07]
["bitfinex","ETHUSD",1719434052750,0.2601,3386.3,3385.8,2.95349]
["bitfinex","ETHUSD",1719434055253,0.3,3386.4,3385.9,2.95336]
["bitfinex","ETHUSD",1719434056509,0.3,3386.4,3386.0,2.95333]
["bitfinex","ETHUSD",1719434059559,0.3,3386.4,3385.8,2.95349]
["bitfinex","ETHUSD",1719434061197,0.3,3386.4,3385.6,2.95362]
["bitfinex","ETHUSD",1719434061535,0.855377,3386.4,3385.6,2.95362]
["bitfinex","ETHUSD",1719434061945,0.855377,3386.4,3385.4,2.95383]
["bitfinex","ETHUSD",1719434061946,2.95334,3386.0,3385.1,2.9541]
["bitfinex","ETHUSD",1719434062106,2.4167,3385.9,3385.1,2.9541]
["bitfinex","ETHUSD",1719434064614,2.7167,3385.9,3385.1,2.9541]
["bitfinex","ETHUSD",1719434068351,2.2975,3385.5,3384.6,2.95447]
["bitfinex","ETHUSD",1719434068504,2.2975,3385.5,3384.6,5.52047]
["bitfinex","ETHUSD",1719434068897,0.3,3385.4,3384.7,2.95446]
["bitfinex","ETHUSD",1719434069829,0.3,3385.4,3385.0,2.566]
["bitfinex","ETHUSD",1719434070030,2.4082,3385.8,3385.0,2.566]
["bitfinex","ETHUSD",1719434070031,2.4082,3385.8,3385.0,8.47426]
["bitfinex","ETHUSD",1719434070235,2.4082,3385.8,3385.0,5.52013]
["bitfinex","ETHUSD",1719434070236,0.3,3385.7,3385.0,5.52013]
["bitfinex","ETHUSD",1719434070432,0.3,3385.7,3385.2,2.95403]
["bitfinex","ETHUSD",1719434070623,2.4082,3385.8,3385.2,2.95403]
["bitfinex","ETHUSD",1719434070824,2.7082,3385.8,3385.2,2.95403]
["bitfinex","ETHUSD",1719434071335,0.3,3385.8,3385.2,5.90798]
["bitfinex","ETHUSD",1719434071636,0.3,3385.9,3385.3,3.01289185]
["bitfinex","ETHUSD",1719434072621,0.3,3385.9,3385.3,2.95391]
["bitfinex","ETHUSD",1719434074721,0.3,3385.9,3385.4,2.95385]
["bitfinex","ETHUSD",1719434076847,0.3,3385.9,3385.8,1.069]
["bitfinex","ETHUSD",1719434078249,2.3968,3386.5,3385.8,4.02251]
["bitfinex","ETHUSD",1719434078434,2.3968,3386.5,3386.2,1.069]
["bitfinex","ETHUSD",1719434078625,2.3968,3386.5,3385.7,2.95358]
["bitfinex","ETHUSD",1719434078626,0.3,3386.4,3385.9,2.9534]
["bitfinex","ETHUSD",1719434079209,0.3,3386.4,3385.7,2.95358]
["bitfinex","ETHUSD",1719434079552,0.3,3386.4,3385.8,2.95349]
["bitfinex","ETHUSD",1719434082273,0.3,3386.4,3385.6,5.51962]
["bitfinex","ETHUSD",1719434082490,0.55,3386.3,3385.6,5.51962]
["bitfinex","ETHUSD",1719434084767,0.55,3386.3,3385.7,2.95355]
["bitfinex","ETHUSD",1719434084932,0.3,3386.4,3385.9,2.9534]
["bitfinex","ETHUSD",1719434085557,0.3,3386.4,3385.7,5.90704]
["bitfinex","ETHUSD",1719434085758,0.3,3386.4,3385.8,2.95348]
["bitfinex","ETHUSD",1719434086147,0.3,3386.4,3386.0,2.95325]
["bitfinex","ETHUSD",1719434086332,0.3,3386.4,3386.0,5.51925]
["bitfinex","ETHUSD",1719434086658,0.3,3386.6,3386.2,2.95315]
["bitfinex","ETHUSD",1719434089362,0.3,3386.6,3386.1,2.95324]
["bitfinex","ETHUSD",1719434091169,0.3,3386.6,3386.1,2.95319]
["bitfinex","ETHUSD",1719434091355,0.3,3386.6,3386.2,2.95313]
["bitfinex","ETHUSD",1719434091557,2.4063,3386.8,3386.2,2.95313]
["bitfinex","ETHUSD",1719434091764,0.3,3386.7,3386.2,2.95313]
["bitfinex","ETHUSD",1719434098785,0.3,3386.7,3386.3,1.069]
["bitfinex","ETHUSD",1719434100990,0.3,3386.7,3386.3,2.95301]
["bitfinex","ETHUSD",1719434101151,0.3,3386.7,3386.6,1.069]
["bitfinex","ETHUSD",1719434101670,2.3582,3387.0,3386.6,1.069]
["bitfinex","ETHUSD",1719434101993,2.3582,3387.0,3386.8,1.069]
["bitfinex","ETHUSD",1719434102146,0.3,3386.9,3386.8,1.069]
["bitfinex","ETHUSD",1719434106679,0.3,3386.9,3386.7,1.069]
["bitfinex","ETHUSD",1719434107602,3.51839,3386.9,3385.8,2.9535]
["bitfinex","ETHUSD",1719434107885,2.436,3386.7,3386.0,1.069]
["bitfinex","ETHUSD",1719434108045,0.55,3386.6,3386.0,1.069]
["bitfinex","ETHUSD",1719434108769,0.3,3386.4,3386.0,1.069]
["bitfinex","ETHUSD",1719434110642,0.3,3386.4,3386.0,4.02232]
["bitfinex","ETHUSD",1719434111065,0.55,3386.6,3386.0,4.02232]
["bitfinex","ETHUSD",1719434111282,0.3,3386.5,3386.0,4.02232]
["bitfinex","ETHUSD",1719434111469,0.3,3386.5,3386.2,1.069]
["bitfinex","ETHUSD",1719434112852,0.3,3386.5,3385.9,2.95342]
["bitfinex","ETHUSD",1719434113113,0.3,3386.5,3386.0,1.069]
["bitfinex","ETHUSD",1719434114291,0.3,3386.5,3386.0,4.02232]
["bitfinex","ETHUSD",1719434117575,0.3,3386.5,3386.1,2.95323]
["bitfinex","ETHUSD",1719434117898,0.3,3386.5,3386.4,1.069]
["bitfinex","ETHUSD",1719434118192,2.436,3386.7,3386.4,1.069]
["bitfinex","ETHUSD",1719434118490,2.736,3386.7,3386.4,1.069]
["bitfinex","ETHUSD",1719434119292,2.736,3386.7,3386.1,2.95318]
["bitfinex","ETHUSD",1719434119486,2.736,3386.7,3386.2,1.069]
["bitfinex","ETHUSD",1719434120390,2.736,3386.7,3386.1,1.069]
["bitfinex","ETHUSD",1719434120598,0.55,3386.6,3386.1,1.069]
["bitfinex","ETHUSD",1719434121505,0.55,3386.6,3386.1,4.02224]
["bitfinex","ETHUSD",1719434122498,0.55,3386.6,3385.8,2.95347]
["bitfinex","ETHUSD",1719434122663,0.55,3386.6,3385.9,1.069]
["bitfinex","ETHUSD",1719434122857,0.55,3386.6,3386.0,2.95333]
["bitfinex","ETHUSD",1719434123161,0.55,3386.6,3386.1,1.069]
["bitfinex","ETHUSD",1719434125065,2.736,3386.7,3386.1,1.069]
["bitfinex","ETHUSD",1719434125264,0.55,3386.6,3386.1,1.069]
["bitfinex","ETHUSD",1719434125467,0.55,3386.6,3386.1,4.02224]
["bitfinex","ETHUSD",1719434127993,0.55,3386.6,3386.1,1.069]
["bitfinex","ETHUSD",1719434128808,2.736,3386.7,3386.1,1.069]
["bitfinex","ETHUSD",1719434129008,0.55,3386.6,3386.1,1.069]
["bitfinex","ETHUSD",1719434130070,0.55,3386.6,3385.7,2.95352]
["bitfinex","ETHUSD",1719434130071,2.3056,3386.5,3385.9,1.069]
["bitfinex","ETHUSD",1719434135413,2.3056,3386.5,3386.1,1.069]
["bitfinex","ETHUSD",1719434146415,2.3056,3386.5,3385.9,1.069]
["bitfinex","ETHUSD",1719434146416,5.25855,3386.5,3385.9,1.069]
["bitfinex","ETHUSD",1719434147539,5.25855,3386.5,3385.4,2.424]
["bitfinex","ETHUSD",1719434147540,2.95312,3386.3,3385.7,1.069]
["bitfinex","ETHUSD",1719434147741,2.95312,3386.3,3384.9,2.95428]
["bitfinex","ETHUSD",1719434147742,2.2655,3386.1,3385.2,2.4807]
["bitfinex","ETHUSD",1719434148047,5.21897,3385.9,3385.2,1.069]
["bitfinex","ETHUSD",1719434148397,0.55,3385.8,3385.2,1.069]
["bitfinex","ETHUSD",1719434148598,0.85,3385.8,3385.2,1.069]
["bitfinex","ETHUSD",1719434151545,0.85,3385.8,3385.4,1.069]
["bitfinex","ETHUSD",1719434155006,3.80351,3385.8,3385.4,1.069]
["bitfinex","ETHUSD",1719434155206,3.80351,3385.8,3385.3,1.069]
["bitfinex","ETHUSD",1719434155512,1.456901,3385.8,3385.3,1.069]
["bitfinex","ETHUSD",1719434155711,1.456901,3385.8,3384.6,2.95454]
["bitfinex","ETHUSD",1719434155712,2.95382,3385.5,3384.6,2.95454]
["bitfinex","ETHUSD",1719434155951,2.95382,3385.5,3384.9,1.069]
["bitfinex","ETHUSD",1719434156139,2.95393,3385.4,3384.5,2.95463]
["bitfinex","ETHUSD",1719434156361,2.4125,3385.3,3384.9,1.069]
["bitfinex","ETHUSD",1719434158942,2.4125,3385.3,3384.5,2.95463]
["bitfinex","ETHUSD",1719434159142,0.3,3385.2,3384.5,2.95463]
["bitfinex","ETHUSD",1719434159434,0.3,3385.2,3384.7,1.069]
["bitfinex","ETHUSD",1719434163836,3.25405,3385.2,3384.6,1.069]
["bitfinex","ETHUSD",1719434164150,3.25405,3385.2,3384.5,1.069]
["bitfinex","ETHUSD",1719434165250,0.3,3385.2,3384.7,1.069]
["bitfinex","ETHUSD",1719434166330,0.3,3385.2,3385.1,1.069]
["bitfinex","ETHUSD",1719434166534,2.4125,3385.9,3385.1,4.02312]
["bitfinex","ETHUSD",1719434166759,6.202508,3385.9,3385.6,1.069]
["bitfinex","ETHUSD",1719434166965,0.3,3385.7,3385.6,1.069]
["bitfinex","ETHUSD",1719434167534,2.4125,3386.4,3385.6,1.069]
["bitfinex","ETHUSD",1719434167535,3.0,3386.3,3385.7,2.95359]
["bitfinex","ETHUSD",1719434167731,2.4125,3386.4,3386.0,1.069]
["bitfinex","ETHUSD",1719434168149,0.3,3386.2,3386.0,1.069]
["bitfinex","ETHUSD",1719434169288,2.4125,3386.4,3385.6,2.95366]
["bitfinex","ETHUSD",1719434169569,2.4125,3386.4,3385.9,1.069]
["bitfinex","ETHUSD",1719434169570,0.3,3386.3,3385.9,1.069]
["bitfinex","ETHUSD",1719434169771,1.166542,3386.3,3385.9,1.069]
["bitfinex","ETHUSD",1719434169942,1.166542,3386.3,3385.8,1.069]
["bitfinex","ETHUSD",1719434171277,0.3,3386.3,3385.8,1.069]
["bitfinex","ETHUSD",1719434172356,0.3,3386.3,3385.9,1.069]
["bitfinex","ETHUSD",1719434172994,0.3,3386.3,3384.5,6.114]
["bitfinex","ETHUSD",1719434172995,0.3,3386.3,3385.1,2.95409]
["bitfinex","ETHUSD",1719434173195,0.55,3386.2,3385.6,1.069]
["bitfinex","ETHUSD",1719434173365,2.95339,3386.0,3385.4,1.069]
["bitfinex","ETHUSD",1719434173592,0.3,3385.9,3385.4,1.069]
["bitfinex","ETHUSD",1719434173905,2.3669,3385.8,3385.1,1.069]
["bitfinex","ETHUSD",1719434174105,2.9536,3385.7,3385.1,1.069]
["bitfinex","ETHUSD",1719434174279,0.55,3385.6,3385.1,1.069]
["bitfinex","ETHUSD",1719434177984,0.55,3385.7,3385.1,1.069]
["bitfinex","ETHUSD",1719434178186,0.85,3385.7,3385.1,1.069]
["bitfinex","ETHUSD",1719434179026,0.85,3385.7,3384.8,2.95433]
["bitfinex","ETHUSD",1719434179027,0.85,3385.7,3385.3,1.069]
["bitfinex","ETHUSD",1719434179506,0.85,3385.7,3385.5,1.069]
["bitfinex","ETHUSD",1719434180108,0.3,3385.7,3385.5,1.069]
["bitfinex","ETHUSD",1719434180321,0.3,3385.7,3385.6,2.95368]
["bitfinex","ETHUSD",1719434180490,5.42077,3386.6,3385.6,2.95368]
["bitfinex","ETHUSD",1719434180491,3.0,3386.4,3385.6,2.95368]
["bitfinex","ETHUSD",1719434180816,3.0,3386.4,3385.3,2.4804]
["bitfinex","ETHUSD",1719434180817,2.4679,3386.6,3386.3,1.069]
["bitfinex","ETHUSD",1719434180993,2.4679,3386.6,3385.8,2.95346]
["bitfinex","ETHUSD",1719434181187,2.4679,3386.6,3386.3,1.069]
["bitfinex","ETHUSD",1719434181583,0.3,3386.4,3386.1,1.069]
["bitfinex","ETHUSD",1719434182605,0.3,3386.4,3385.9,2.95342]
["bitfinex","ETHUSD",1719434183001,0.3,3386.4,3385.7,2.95356]
["bitfinex","ETHUSD",1719434183200,0.3,3386.4,3385.7,5.90709]
["bitfinex","ETHUSD",1719434185338,0.3,3386.4,3385.7,2.95353]
["bitfinex","ETHUSD",1719434188613,0.3,3386.4,3385.6,2.566]
["bitfinex","ETHUSD",1719434188825,0.3,3386.4,3384.4,3.5689803]
["bitfinex","ETHUSD",1719434188826,0.55,3386.3,3385.4,2.95384]
["bitfinex","ETHUSD",1719434189005,2.4244,3386.1,3385.4,2.95384]
["bitfinex","ETHUSD",1719434191225,2.4244,3386.1,3385.5,2.95372]
["bitfinex","ETHUSD",1719434193035,2.4244,3386.1,3385.5,5.90743]
["bitfinex","ETHUSD",1719434193239,2.4244,3386.1,3385.5,2.95371]
["bitfinex","ETHUSD",1719434196540,2.4244,3386.1,3385.6,2.95368]
["bitfinex","ETHUSD",1719434199628,2.4244,3386.1,3385.6,2.566]
["bitfinex","ETHUSD",1719434199850,3.0,3386.5,3385.9,2.95339]
["bitfinex","ETHUSD",1719434199851,2.3337,3386.5,3385.9,2.95339]
["bitfinex","ETHUSD",1719434200029,0.3,3386.2,3385.9,2.95339]
["bitfinex","ETHUSD",1719434200919,2.3337,3386.5,3385.9,2.95339]
["bitfinex","ETHUSD",1719434201452,0.3,3386.3,3385.9,2.95339]
["bitfinex","ETHUSD",1719434202954,0.3,3386.3,3386.1,1.069]
["bitfinex","ETHUSD",1719434204356,2.4051,3386.2,3385.5,2.95377]
["bitfinex","ETHUSD",1719434204521,2.4051,3386.2,3385.7,1.069]
["bitfinex","ETHUSD",1719434205924,5.35826,3386.2,3385.3,5.90784]
["bitfinex","ETHUSD",1719434206142,5.35826,3386.2,3385.7,1.069]
["bitfinex","ETHUSD",1719434206143,0.55,3386.1,3385.7,1.069]
["bitfinex","ETHUSD",1719434206329,1.411134,3386.1,3385.7,1.069]
["bitfinex","ETHUSD",1719434207164,1.411134,3386.1,3384.5,3.0]
["bitfinex","ETHUSD",1719434207165,2.2911,3385.6,3384.8,1.069]
["bitfinex","ETHUSD",1719434207341,2.95386,3385.4,3384.8,1.069]
["bitfinex","ETHUSD",1719434207539,2.95386,3385.4,3384.4,2.95466]
["bitfinex","ETHUSD",1719434207865,0.3,3385.2,3384.9,1.069]
["bitfinex","ETHUSD",1719434209577,0.3,3385.2,3385.1,1.069]
["bitfinex","ETHUSD",1719434213368,0.3,3385.2,3384.9,1.069]
["bitfinex","ETHUSD",1719434213762,0.3,3385.2,3384.9,4.02329]
["bitfinex","ETHUSD",1719434214196,3.0,3385.5,3384.9,4.02329]
["bitfinex","ETHUSD",1719434214489,2.2911,3385.6,3384.9,4.02329]
["bitfinex","ETHUSD",1719434214490,5.2911,3385.6,3384.9,4.02329]
["bitfinex","ETHUSD",1719434214697,0.3,3385.4,3384.9,4.02329]
["bitfinex","ETHUSD",1719434216096,0.3,3385.4,3384.9,1.069]
["bitfinex","ETHUSD",1719434217418,0.55,3385.3,3384.8,1.069]
["bitfinex","ETHUSD",1719434217789,0.55,3385.3,3384.8,1.08218]
["bitfinex","ETHUSD",1719434218097,0.85,3385.3,3384.8,1.08218]
["bitfinex","ETHUSD",1719434218467,2.95404,3385.2,3384.8,0.01318]
["bitfinex","ETHUSD",1719434218689,5.40662,3385.0,3384.8,0.01318]
["bitfinex","ETHUSD",1719434219004,2.4524,3385.0,3384.8,0.01318]
["bitfinex","ETHUSD",1719434219400,0.3,3384.9,3384.8,0.01318]
["bitfinex","ETHUSD",1719434233727,0.9875013,3384.9,3384.8,0.01318]
["bitfinex","ETHUSD",1719434236539,3.9417913,3384.9,3384.8,0.01318]
["bitfinex","ETHUSD",1719434241024,4.4917913,3384.9,3384.8,0.01318]
["bitfinex","ETHUSD",1719434241211,7.4460813,3384.9,3384.8,0.01318]
["bitfinex","ETHUSD",1719434241410,10.4460813,3384.9,3384.8,0.01318]
["bitfinex","ETHUSD",1719434242215,13.4003713,3384.9,3384.8,0.01318]
["bitfinex","ETHUSD",1719434242508,15.8204713,3384.9,3384.8,0.01318]
["bitfinex","ETHUSD",1719434243528,18.2823873,3384.9,3384.8,0.01318]
["bitfinex","ETHUSD",1719434244763,21.2366773,3384.9,3384.8,0.01318]
["bitfinex","ETHUSD",1719434247533,24.53093749,3384.9,3384.8,0.01318]
["bitfinex","ETHUSD",1719434248372,2.4664,3383.9,3383.3,0.005]
["bitfinex","ETHUSD",1719434248658,5.9112,3383.4,3383.3,0.005]
["bitfinex","ETHUSD",1719434249021,6.4612,3383.4,3383.3,0.005]
["bitfinex","ETHUSD",1719434249230,6.7612,3383.4,3383.3,0.005]
["bitfinex","ETHUSD",1719434249666,13.2966,3383.4,3383.3,0.005]
["bitfinex","ETHUSD",1719434249978,17.877413,3383.4,3383.3,0.005]
["bitfinex","ETHUSD",1719434250538,17.877413,3383.4,3382.4,0.005]
["bitfinex","ETHUSD",1719434250539,2.95639,3382.5,3382.4,0.005]
["bitfinex","ETHUSD",1719434250759,4.57539,3382.5,3382.4,0.005]
["bitfinex","ETHUSD",1719434251167,4.87539,3382.5,3382.4,0.005]
["bitfinex","ETHUSD",1719434252647,3.80639,3382.5,3382.4,0.005]
["bitfinex","ETHUSD",1719434253157,6.76278,3382.5,3382.4,0.005]
["bitfinex","ETHUSD",1719434253934,7.685698,3382.5,3382.4,0.005]
["bitfinex","ETHUSD",1719434256268,6.76278,3382.5,3382.4,0.005]
["bitfinex","ETHUSD",1719434269325,12.71917,3382.5,3382.4,0.005]
["bitfinex","ETHUSD",1719434274721,13.79117,3382.5,3382.4,0.005]
["bitfinex","ETHUSD",1719434275428,16.24947,3382.5,3382.4,0.005]
["bitfinex","ETHUSD",1719434277229,19.20586,3382.5,3382.4,0.005]
["bitfinex","ETHUSD",1719434277406,19.20586,3382.5,3381.7,0.1179422]
["bitfinex","ETHUSD",1719434277407,11.3542,3381.8,3381.7,0.1179422]
["bitfinex","ETHUSD",1719434277611,12.4262,3381.8,3381.7,0.1179422]
["bitfinex","ETHUSD",1719434277810,12.9762,3381.8,3381.7,0.1179422]
["bitfinex","ETHUSD",1719434278020,16.2762,3381.8,3381.7,0.1179422]
["bitfinex","ETHUSD",1719434279226,19.2332,3381.8,3381.7,0.1179422]
["bitfinex","ETHUSD",1719434279445,21.49649019,3381.8,3381.7,0.1179422]
["bitfinex","ETHUSD",1719434279850,39.01953525,3381.8,3381.7,0.1179422]
["bitfinex","ETHUSD",1719434280015,39.01953525,3381.8,3381.3,0.005]
["bitfinex","ETHUSD",1719434280016,11.32745,3381.4,3381.3,0.005]
["bitfinex","ETHUSD",1719434280221,23.462474,3381.4,3381.3,0.005]
["bitfinex","ETHUSD",1719434280424,29.80608095,3381.4,3381.3,0.005]
["bitfinex","ETHUSD",1719434280606,31.86008095,3381.4,3381.3,0.005]
["bitfinex","ETHUSD",1719434282645,34.81743095,3381.4,3381.3,0.005]
["bitfinex","ETHUSD",1719434282852,31.86008095,3381.4,3381.3,0.005]
["bitfinex","ETHUSD",1719434283158,27.96986309,3381.4,3381.3,0.005]
["bitfinex","ETHUSD",1719434283563,25.01251309,3381.4,3381.3,0.005]
["bitfinex","ETHUSD",1719434284336,16.09241309,3381.4,3381.3,0.005]
["bitfinex","ETHUSD",1719434284547,3.3,3381.4,3381.3,0.005]
["bitfinex","ETHUSD",1719434285319,0.3,3381.4,3381.3,0.005]
["bitfinex","ETHUSD",1719434287023,0.85,3381.4,3381.3,0.005]
["bitfinex","ETHUSD",1719434299262,0.3,3381.4,3381.3,2.96244]
["bitfinex","ETHUSD",1719434299475,3.0,3382.1,3381.3,2.96244]
["bitfinex","ETHUSD",1719434299755,0.55,3382.0,3381.3,2.96244]
["bitfinex","ETHUSD",1719434299934,0.3,3381.5,3381.3,2.96244]
["bitfinex","ETHUSD",1719434301304,0.3,3381.5,3381.3,0.005]
["bitfinex","ETHUSD",1719434301608,0.3,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1719434302211,0.55,3382.0,3381.4,2.95735]
["bitfinex","ETHUSD",1719434302432,0.3,3381.6,3381.5,2.95725]
["bitfinex","ETHUSD",1719434302647,0.85,3381.6,3381.5,2.95725]
["bitfinex","ETHUSD",1719434302948,0.3,3381.6,3381.5,5.36926]
["bitfinex","ETHUSD",1719434303109,3.0,3382.2,3381.6,2.95717]
["bitfinex","ETHUSD",1719434303303,0.3,3381.7,3381.6,2.95717]
["bitfinex","ETHUSD",1719434305773,7.41,3382.3,3382.2,9.3973]
["bitfinex","ETHUSD",1719434308769,7.41,3382.3,3382.2,8.3253]
["bitfinex","ETHUSD",1719434310544,7.41,3382.9,3382.4,2.95642]
["bitfinex","ETHUSD",1719434310752,0.3,3382.7,3382.5,2.95639]
["bitfinex","ETHUSD",1719434314001,0.3,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719434314200,0.3,3382.7,3382.6,8.2309]
["bitfinex","ETHUSD",1719434314399,3.0,3383.4,3382.7,2.95614]
["bitfinex","ETHUSD",1719434314554,0.3,3383.0,3382.7,2.95614]
["bitfinex","ETHUSD",1719434314760,0.3,3383.0,3382.8,2.95611]
["bitfinex","ETHUSD",1719434321736,0.3,3383.0,3382.9,5.91208]
["bitfinex","ETHUSD",1719434321948,3.0,3383.7,3383.2,2.95577]
["bitfinex","ETHUSD",1719434322235,0.3,3383.4,3383.2,2.95577]
["bitfinex","ETHUSD",1719434323897,3.0,3383.9,3383.2,2.95577]
["bitfinex","ETHUSD",1719434324089,0.3,3383.5,3383.2,2.95577]
["bitfinex","ETHUSD",1719434324295,0.55,3383.4,3383.2,2.95577]
["bitfinex","ETHUSD",1719434324809,0.55,3383.7,3383.2,2.95577]
["bitfinex","ETHUSD",1719434325126,0.3,3383.5,3383.2,2.95577]
["bitfinex","ETHUSD",1719434325301,0.55,3383.4,3383.2,2.95577]
["bitfinex","ETHUSD",1719434326192,0.55,3383.4,3383.2,5.91148]
["bitfinex","ETHUSD",1719434326424,0.55,3383.4,3383.2,2.95571]
["bitfinex","ETHUSD",1719434326607,0.55,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1719434326811,0.55,3383.4,3383.1,5.22848]
["bitfinex","ETHUSD",1719434327529,0.55,3383.4,3383.2,2.95574]
["bitfinex","ETHUSD",1719434329430,0.55,3383.4,3383.2,2.95571]
["bitfinex","ETHUSD",1719434330701,0.55,3383.4,3383.2,4.02671]
["bitfinex","ETHUSD",1719434332231,0.3,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1719434332433,0.3,3383.5,3383.4,4.0266]
["bitfinex","ETHUSD",1719434332795,3.0,3384.2,3383.4,6.9822]
["bitfinex","ETHUSD",1719434333042,2.3536,3384.4,3382.8,2.95605]
["bitfinex","ETHUSD",1719434333043,2.4856,3385.0,3384.0,1.071]
["bitfinex","ETHUSD",1719434333249,3.498267,3384.9,3384.1,2.95494]
["bitfinex","ETHUSD",1719434333531,3.498267,3384.9,3384.0,1.071]
["bitfinex","ETHUSD",1719434333708,0.3,3384.2,3384.0,1.071]
["bitfinex","ETHUSD",1719434334137,0.3,3384.2,3384.0,4.02608]
["bitfinex","ETHUSD",1719434334339,0.3,3384.2,3384.1,2.95499]
["bitfinex","ETHUSD",1719434334847,0.3,3384.2,3383.9,5.91016]
["bitfinex","ETHUSD",1719434335225,0.3,3384.2,3384.0,2.95507]
["bitfinex","ETHUSD",1719434335825,0.3,3384.2,3383.9,2.95515]
["bitfinex","ETHUSD",1719434336957,0.3,3384.2,3383.4,2.95554]
["bitfinex","ETHUSD",1719434337256,0.55,3384.1,3383.5,2.95549]
["bitfinex","ETHUSD",1719434337421,0.55,3384.1,3383.6,2.95537]
["bitfinex","ETHUSD",1719434337923,2.2767,3384.0,3382.8,2.4097]
["bitfinex","ETHUSD",1719434338127,2.2767,3384.0,3383.4,2.95555]
["bitfinex","ETHUSD",1719434338327,0.3,3383.8,3383.1,2.95582]
["bitfinex","ETHUSD",1719434338528,0.3,3383.8,3383.3,2.95564]
["bitfinex","ETHUSD",1719434338728,0.3,3383.8,3383.3,5.91126]
["bitfinex","ETHUSD",1719434338941,0.3,3383.8,3383.4,2.9556]
["bitfinex","ETHUSD",1719434340533,0.3,3383.8,3383.7,2.95534]
["bitfinex","ETHUSD",1719434341044,11.24317,3384.7,3383.8,2.95524]
["bitfinex","ETHUSD",1719434341241,0.55,3384.6,3383.8,2.95524]
["bitfinex","ETHUSD",1719434341442,0.3,3384.2,3383.9,2.95515]
["bitfinex","ETHUSD",1719434343960,0.3,3384.2,3383.7,2.95527]
["bitfinex","ETHUSD",1719434344558,0.3,3384.2,3383.8,2.95524]
["bitfinex","ETHUSD",1719434347371,0.3,3384.2,3383.9,2.95516]
["bitfinex","ETHUSD",1719434347562,0.3,3384.2,3383.8,2.95524]
["bitfinex","ETHUSD",1719434347867,3.55,3384.6,3383.8,2.95524]
["bitfinex","ETHUSD",1719434348368,0.3,3384.3,3383.8,2.95524]
["bitfinex","ETHUSD",1719434348671,0.3,3384.3,3383.8,2.9552]
["bitfinex","ETHUSD",1719434349649,0.3,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1719434350046,0.55,3384.6,3384.2,2.9549]
["bitfinex","ETHUSD",1719434350546,0.85,3384.6,3384.2,2.9549]
["bitfinex","ETHUSD",1719434353641,0.3,3384.6,3384.2,2.9549]
["bitfinex","ETHUSD",1719434353854,0.3,3384.6,3384.4,2.95472]
["bitfinex","ETHUSD",1719434354061,0.3,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719434354375,7.41,3385.0,3384.5,2.95464]
["bitfinex","ETHUSD",1719434354580,0.85,3384.9,3384.5,2.95464]
["bitfinex","ETHUSD",1719434356769,0.85,3384.9,3384.7,1.07]
["bitfinex","ETHUSD",1719434359266,0.85,3384.9,3384.7,4.02446]
["bitfinex","ETHUSD",1719434359668,0.55,3384.9,3384.7,4.02446]
["bitfinex","ETHUSD",1719434360002,0.55,3385.1,3384.7,4.02446]
["bitfinex","ETHUSD",1719434360193,0.3,3385.0,3384.7,4.02446]
["bitfinex","ETHUSD",1719434360367,0.55,3384.9,3384.7,4.02446]
["bitfinex","ETHUSD",1719434360887,3.0,3385.2,3384.8,2.95431]
["bitfinex","ETHUSD",1719434361089,0.3,3385.0,3384.8,2.95431]
["bitfinex","ETHUSD",1719434361295,3.0,3385.3,3384.8,2.95431]
["bitfinex","ETHUSD",1719434361494,3.0,3385.3,3384.5,2.95459]
["bitfinex","ETHUSD",1719434361495,4.567143,3385.3,3384.5,2.95459]
["bitfinex","ETHUSD",1719434361667,3.0,3385.3,3384.6,1.07]
["bitfinex","ETHUSD",1719434361992,0.3,3385.1,3384.6,1.07]
["bitfinex","ETHUSD",1719434362392,0.55,3385.0,3384.6,1.07]
["bitfinex","ETHUSD",1719434364265,0.55,3385.0,3384.2,2.95486]
["bitfinex","ETHUSD",1719434364266,2.315,3384.9,3384.2,2.95486]
["bitfinex","ETHUSD",1719434364484,0.55,3384.8,3384.4,1.07]
["bitfinex","ETHUSD",1719434365509,0.3,3384.7,3384.4,1.07]
["bitfinex","ETHUSD",1719434365702,0.55,3384.6,3384.4,1.07]
["bitfinex","ETHUSD",1719434366201,3.50438,3384.8,3384.4,1.07]
["bitfinex","ETHUSD",1719434366403,0.3,3384.7,3384.1,2.95498]
["bitfinex","ETHUSD",1719434366604,0.55,3384.6,3384.3,1.07]
["bitfinex","ETHUSD",1719434369073,0.55,3384.6,3384.1,1.07]
["bitfinex","ETHUSD",1719434369269,0.55,3384.6,3384.1,4.02498]
["bitfinex","ETHUSD",1719434372925,0.55,3384.6,3383.4,2.95554]
["bitfinex","ETHUSD",1719434372926,2.95498,3384.2,3383.4,2.95554]
["bitfinex","ETHUSD",1719434373121,2.95478,3384.4,3383.6,4.02542]
["bitfinex","ETHUSD",1719434373439,0.55,3384.4,3384.1,1.07]
["bitfinex","ETHUSD",1719434373749,0.3,3384.3,3384.1,1.07]
["bitfinex","ETHUSD",1719434374340,2.2623,3385.0,3384.2,2.9549]
["bitfinex","ETHUSD",1719434374341,5.21651,3385.0,3384.2,2.9549]
["bitfinex","ETHUSD",1719434374524,5.21651,3385.0,3384.4,1.07]
["bitfinex","ETHUSD",1719434374525,0.55,3384.9,3384.4,1.07]
["bitfinex","ETHUSD",1719434374729,0.3,3384.7,3384.4,1.07]
["bitfinex","ETHUSD",1719434376929,1.07,3385.4,3383.2,2.95573]
["bitfinex","ETHUSD",1719434376930,3.0,3385.5,3384.6,4.02455]
["bitfinex","ETHUSD",1719434377237,0.3,3384.9,3384.7,2.95446]
["bitfinex","ETHUSD",1719434377437,3.0,3385.4,3384.9,1.07]
["bitfinex","ETHUSD",1719434377639,0.3,3385.2,3384.9,1.07]
["bitfinex","ETHUSD",1719434378263,0.3,3385.2,3384.5,5.36409]
["bitfinex","ETHUSD",1719434378264,0.3,3385.2,3385.1,6.97824]
["bitfinex","ETHUSD",1719434378433,0.33873106,3386.4,3385.1,6.97824]
["bitfinex","ETHUSD",1719434378434,2.4604,3386.2,3385.1,2.95412]
["bitfinex","ETHUSD",1719434378634,3.98704,3385.9,3385.4,1.07]
["bitfinex","ETHUSD",1719434378954,0.3,3385.6,3385.4,1.07]
["bitfinex","ETHUSD",1719434382262,0.98704,3385.9,3385.4,1.07]
["bitfinex","ETHUSD",1719434382577,0.3,3385.7,3385.4,1.07]
["bitfinex","ETHUSD",1719434383879,0.3,3385.7,3385.3,1.07]
["bitfinex","ETHUSD",1719434393656,3.2536,3385.7,3385.3,1.07]
["bitfinex","ETHUSD",1719434394086,5.573,3385.7,3385.3,1.07]
["bitfinex","ETHUSD",1719434394320,5.573,3385.7,3385.5,1.07]
["bitfinex","ETHUSD",1719434394321,2.6194,3385.7,3385.5,1.07]
["bitfinex","ETHUSD",1719434394500,2.6194,3385.7,3384.9,2.95422]
["bitfinex","ETHUSD",1719434394823,2.95369,3385.6,3385.2,1.07]
["bitfinex","ETHUSD",1719434395038,2.95369,3385.6,3384.9,2.95422]
["bitfinex","ETHUSD",1719434395039,2.95388,3385.4,3384.5,5.36406]
["bitfinex","ETHUSD",1719434395201,2.95402,3385.3,3384.5,2.4095]
["bitfinex","ETHUSD",1719434395400,2.95409,3385.2,3384.9,1.07]
["bitfinex","ETHUSD",1719434396237,2.95415,3385.1,3384.8,1.07]
["bitfinex","ETHUSD",1719434396399,2.95415,3385.1,3384.5,2.4095]
["bitfinex","ETHUSD",1719434396605,2.95415,3385.1,3384.8,1.07]
["bitfinex","ETHUSD",1719434397530,2.95415,3385.1,3384.4,2.95471]
["bitfinex","ETHUSD",1719434397738,2.95415,3385.1,3384.8,1.07]
["bitfinex","ETHUSD",1719434400330,2.95415,3385.1,3384.4,2.95471]
["bitfinex","ETHUSD",1719434400545,2.95415,3385.1,3384.6,1.07]
["bitfinex","ETHUSD",1719434400709,2.95415,3385.1,3384.2,5.27826]
["bitfinex","ETHUSD",1719434400710,4.075891,3385.1,3384.2,5.27826]
["bitfinex","ETHUSD",1719434401038,7.030091,3385.1,3384.5,1.07]
["bitfinex","ETHUSD",1719434401245,7.030091,3385.1,3384.2,5.27826]
["bitfinex","ETHUSD",1719434401246,1.121741,3385.1,3384.2,5.27826]
["bitfinex","ETHUSD",1719434401448,0.55,3385.0,3384.6,1.07]
["bitfinex","ETHUSD",1719434401958,0.3,3385.1,3384.8,1.07]
["bitfinex","ETHUSD",1719434402094,0.3,3385.1,3385.0,1.07]
["bitfinex","ETHUSD",1719434402438,3.0,3385.6,3385.0,4.02414]
["bitfinex","ETHUSD",1719434402620,0.3,3385.4,3385.3,1.07]
["bitfinex","ETHUSD",1719434403294,2.3855,3385.7,3385.3,1.07]
["bitfinex","ETHUSD",1719434403495,0.3,3385.5,3385.3,1.07]
["bitfinex","ETHUSD",1719434403946,2.3855,3385.7,3385.3,1.07]
["bitfinex","ETHUSD",1719434404145,0.3,3385.6,3385.3,1.07]
["bitfinex","ETHUSD",1719434409655,0.3,3385.6,3385.3,1.07]
["bitfinex","ETHUSD",1719434412059,3.0,3385.8,3385.3,1.07]
["bitfinex","ETHUSD",1719434412256,3.0,3385.8,3384.0,3.114]
["bitfinex","ETHUSD",1719434412257,0.3,3385.7,3385.5,1.07]
["bitfinex","ETHUSD",1719434412457,0.3,3385.7,3385.6,1.07]
["bitfinex","ETHUSD",1719434412991,7.41,3385.9,3385.6,1.07]
["bitfinex","ETHUSD",1719434414521,2.95321,3386.2,3385.2,2.3985]
["bitfinex","ETHUSD",1719434414821,2.95321,3386.2,3385.8,1.07]
["bitfinex","ETHUSD",1719434415023,2.95315,3386.3,3385.9,1.07]
["bitfinex","ETHUSD",1719434415024,2.95325,3386.1,3385.9,1.07]
["bitfinex","ETHUSD",1719434415608,2.95297,3386.5,3385.9,1.07]
["bitfinex","ETHUSD",1719434415924,0.3,3386.1,3385.9,1.07]
["bitfinex","ETHUSD",1719434416233,0.3,3386.1,3385.7,1.07]
["bitfinex","ETHUSD",1719434417326,0.3,3386.1,3385.9,1.07]
["bitfinex","ETHUSD",1719434417481,3.55,3386.4,3385.9,1.07]
["bitfinex","ETHUSD",1719434417685,0.3,3386.2,3385.7,2.4232]
["bitfinex","ETHUSD",1719434417878,0.55,3386.4,3386.1,1.07]
["bitfinex","ETHUSD",1719434418078,0.3,3386.3,3386.1,1.07]
["bitfinex","ETHUSD",1719434418283,0.55,3386.5,3386.1,1.07]
["bitfinex","ETHUSD",1719434418798,0.3,3386.4,3386.1,1.07]
["bitfinex","ETHUSD",1719434418998,0.55,3386.3,3386.1,1.07]
["bitfinex","ETHUSD",1719434419380,0.55,3386.5,3386.1,1.07]
["bitfinex","ETHUSD",1719434419691,0.3,3386.4,3386.1,1.07]
["bitfinex","ETHUSD",1719434419891,0.55,3386.3,3386.1,1.07]
["bitfinex","ETHUSD",1719434420330,0.55,3386.5,3386.1,1.07]
["bitfinex","ETHUSD",1719434420534,0.3,3386.4,3386.1,1.07]
["bitfinex","ETHUSD",1719434421031,0.55,3386.3,3386.1,1.07]
["bitfinex","ETHUSD",1719434421617,0.55,3386.5,3386.1,1.07]
["bitfinex","ETHUSD",1719434421839,0.3,3386.4,3386.1,1.07]
["bitfinex","ETHUSD",1719434422131,0.55,3386.3,3386.1,1.07]
["bitfinex","ETHUSD",1719434422637,0.3,3386.4,3386.1,1.07]
["bitfinex","ETHUSD",1719434422931,0.55,3386.3,3386.1,1.07]
["bitfinex","ETHUSD",1719434423419,0.55,3386.5,3386.1,1.07]
["bitfinex","ETHUSD",1719434423621,0.3,3386.4,3386.1,1.07]
["bitfinex","ETHUSD",1719434423821,0.55,3386.3,3386.1,1.07]
["bitfinex","ETHUSD",1719434424337,0.3,3386.4,3386.1,1.07]
["bitfinex","ETHUSD",1719434424538,0.55,3386.3,3386.1,1.07]
["bitfinex","ETHUSD",1719434424911,0.55,3386.5,3386.1,1.07]
["bitfinex","ETHUSD",1719434425102,0.3,3386.4,3386.1,1.07]
["bitfinex","ETHUSD",1719434425311,0.55,3386.3,3386.1,1.07]
["bitfinex","ETHUSD",1719434425694,0.55,3386.5,3386.1,1.07]
["bitfinex","ETHUSD",1719434425891,0.3,3386.4,3386.1,1.07]
["bitfinex","ETHUSD",1719434426214,0.55,3386.3,3386.1,1.07]
["bitfinex","ETHUSD",1719434426731,0.55,3386.5,3386.1,1.07]
["bitfinex","ETHUSD",1719434426919,0.3,3386.4,3386.1,1.07]
["bitfinex","ETHUSD",1719434427237,0.55,3386.3,3386.1,1.07]
["bitfinex","ETHUSD",1719434427389,0.55,3386.5,3386.1,1.07]
["bitfinex","ETHUSD",1719434427585,0.3,3386.4,3386.1,1.07]
["bitfinex","ETHUSD",1719434427790,0.55,3386.3,3386.1,1.07]
["bitfinex","ETHUSD",1719434428235,0.55,3386.5,3386.1,1.07]
["bitfinex","ETHUSD",1719434428431,0.3,3386.4,3386.1,1.07]
["bitfinex","ETHUSD",1719434428638,0.55,3386.3,3386.1,1.07]
["bitfinex","ETHUSD",1719434429545,0.55,3386.5,3386.1,1.07]
["bitfinex","ETHUSD",1719434429710,0.3,3386.4,3386.1,1.07]
["bitfinex","ETHUSD",1719434429910,0.55,3386.3,3386.1,1.07]
["bitfinex","ETHUSD",1719434430412,0.55,3386.5,3386.1,4.02324]
["bitfinex","ETHUSD",1719434430606,0.3,3386.4,3386.1,4.02324]
["bitfinex","ETHUSD",1719434430807,0.55,3386.3,3386.1,4.02324]
["bitfinex","ETHUSD",1719434431202,0.55,3386.5,3386.1,4.02324]
["bitfinex","ETHUSD",1719434431451,100.0,3393.9,3386.3,5.90614]
["bitfinex","ETHUSD",1719434431452,0.3,3386.4,3386.3,5.90614]
["bitfinex","ETHUSD",1719434431955,3.0,3387.0,3386.4,2.95291]
["bitfinex","ETHUSD",1719434432260,0.3,3386.7,3386.5,1.07]
["bitfinex","ETHUSD",1719434435461,0.3,3386.7,3386.4,1.07]
["bitfinex","ETHUSD",1719434437488,0.3,3386.7,3386.3,2.95305]
["bitfinex","ETHUSD",1719434437489,0.3,3386.7,3386.0,2.3732]
["bitfinex","ETHUSD",1719434437686,0.3,3386.7,3384.8,1.54075032]
["bitfinex","ETHUSD",1719434437687,2.8438,3386.6,3385.7,2.2784]
["bitfinex","ETHUSD",1719434437961,2.8438,3386.6,3386.1,1.07]
["bitfinex","ETHUSD",1719434439079,5.79662,3386.6,3386.1,1.07]
["bitfinex","ETHUSD",1719434448355,8.7495,3386.6,3386.1,1.07]
["bitfinex","ETHUSD",1719434448598,5.79662,3386.6,3386.1,1.07]
["bitfinex","ETHUSD",1719434449869,2.9529,3386.5,3386.1,1.07]
["bitfinex","ETHUSD",1719434455198,2.95313,3386.3,3385.5,2.3559]
["bitfinex","ETHUSD",1719434455500,2.95328,3386.1,3385.7,1.07]
["bitfinex","ETHUSD",1719434455879,5.30958,3386.1,3385.7,1.07]
["bitfinex","ETHUSD",1719434457167,5.60958,3386.1,3385.7,1.07]
["bitfinex","ETHUSD",1719434457904,2.3563,3386.1,3385.9,1.07]
["bitfinex","ETHUSD",1719434458201,0.55,3386.2,3385.9,1.07]
["bitfinex","ETHUSD",1719434458402,3.80316,3386.2,3385.9,1.07]
["bitfinex","ETHUSD",1719434458569,3.80316,3386.2,3385.6,2.95368]
["bitfinex","ETHUSD",1719434458865,3.80316,3386.2,3385.8,1.07]
["bitfinex","ETHUSD",1719434461007,0.3,3386.2,3386.1,9.2931]
["bitfinex","ETHUSD",1719434461379,5.22656,3387.4,3386.6,2.95275]
["bitfinex","ETHUSD",1719434461601,5.22656,3387.4,3386.9,1.07]
["bitfinex","ETHUSD",1719434461770,0.3,3387.3,3386.9,1.07]
["bitfinex","ETHUSD",1719434461966,6.344413,3387.4,3386.9,1.07]
["bitfinex","ETHUSD",1719434462271,6.644413,3387.4,3386.9,1.07]
["bitfinex","ETHUSD",1719434462604,6.644413,3387.4,3386.7,1.07]
["bitfinex","ETHUSD",1719434462605,3.692253,3387.4,3386.7,1.07]
["bitfinex","ETHUSD",1719434462805,2.5744,3387.4,3386.7,4.02272]
["bitfinex","ETHUSD",1719434463608,5.52652,3387.4,3386.7,4.02272]
["bitfinex","ETHUSD",1719434464104,0.55,3387.3,3386.7,4.02272]
["bitfinex","ETHUSD",1719434465005,0.55,3387.3,3386.8,2.95258]
["bitfinex","ETHUSD",1719434465304,0.55,3387.3,3386.9,1.07]
["bitfinex","ETHUSD",1719434465685,0.55,3387.3,3386.9,4.02254]
["bitfinex","ETHUSD",1719434466420,0.55,3387.3,3386.9,1.07]
["bitfinex","ETHUSD",1719434468620,0.55,3387.3,3386.8,2.95261]
["bitfinex","ETHUSD",1719434468790,0.55,3387.3,3386.8,4.02261]
["bitfinex","ETHUSD",1719434469194,5.38434,3387.9,3387.0,4.0224]
["bitfinex","ETHUSD",1719434469489,0.3,3387.5,3387.1,2.95236]
["bitfinex","ETHUSD",1719434472123,0.3,3387.5,3386.9,2.95247]
["bitfinex","ETHUSD",1719434472327,2.4561,3387.3,3385.5,2.4838]
["bitfinex","ETHUSD",1719434472538,2.4561,3386.7,3386.0,4.02326]
["bitfinex","ETHUSD",1719434472703,2.4561,3386.7,3385.8,2.95344]
["bitfinex","ETHUSD",1719434472895,3.50283,3386.6,3385.8,2.95344]
["bitfinex","ETHUSD",1719434473095,2.95291,3386.5,3385.9,1.07]
["bitfinex","ETHUSD",1719434473295,0.55,3386.6,3385.9,1.07]
["bitfinex","ETHUSD",1719434473530,0.85,3386.6,3385.9,1.07]
["bitfinex","ETHUSD",1719434474026,3.80284,3386.6,3385.9,1.07]
["bitfinex","ETHUSD",1719434475097,3.80284,3386.6,3386.1,1.07]
["bitfinex","ETHUSD",1719434476031,0.85,3386.6,3386.1,4.02323]
["bitfinex","ETHUSD",1719434476328,0.55,3386.6,3386.3,1.07]
["bitfinex","ETHUSD",1719434476499,0.55,3386.8,3386.3,1.07]
["bitfinex","ETHUSD",1719434476848,2.95289,3386.6,3386.1,1.07]
["bitfinex","ETHUSD",1719434477398,0.3,3386.7,3386.1,1.07]
["bitfinex","ETHUSD",1719434477595,0.55,3386.6,3386.1,1.07]
["bitfinex","ETHUSD",1719434477796,0.55,3386.6,3386.1,4.02322]
["bitfinex","ETHUSD",1719434478092,0.55,3386.7,3386.3,1.07]
["bitfinex","ETHUSD",1719434478298,3.80273,3386.7,3386.3,1.07]
["bitfinex","ETHUSD",1719434478854,0.3,3386.7,3386.6,2.95281]
["bitfinex","ETHUSD",1719434479130,0.3,3386.7,3386.6,12.42433]
["bitfinex","ETHUSD",1719434479318,7.41,3387.7,3387.1,2.95234]
["bitfinex","ETHUSD",1719434479644,0.3,3387.7,3387.4,1.07]
["bitfinex","ETHUSD",1719434482739,0.3,3387.7,3387.3,2.95218]
["bitfinex","ETHUSD",1719434483050,0.3,3387.7,3387.1,2.95234]
["bitfinex","ETHUSD",1719434484122,0.3,3387.7,3387.2,5.21632]
["bitfinex","ETHUSD",1719434487741,0.3,3387.7,3387.3,2.9522]
["bitfinex","ETHUSD",1719434487960,5.2878,3388.0,3387.3,2.9522]
["bitfinex","ETHUSD",1719434488177,0.3,3387.8,3387.3,2.9522]
["bitfinex","ETHUSD",1719434491647,0.3,3387.8,3387.4,2.9521]
["bitfinex","ETHUSD",1719434495131,0.3,3387.8,3387.2,2.95221]
["bitfinex","ETHUSD",1719434495571,0.3,3387.8,3387.3,2.9522]
["bitfinex","ETHUSD",1719434499595,0.3,3387.8,3387.1,2.9523]
["bitfinex","ETHUSD",1719434499776,0.3,3387.8,3387.2,2.95223]
["bitfinex","ETHUSD",1719434501147,0.3,3387.8,3387.3,2.95218]
["bitfinex","ETHUSD",1719434501960,0.3,3387.8,3387.1,2.9523]
["bitfinex","ETHUSD",1719434502369,0.3,3387.8,3387.2,2.95227]
["bitfinex","ETHUSD",1719434502907,3.25176,3387.8,3387.1,2.9523]
["bitfinex","ETHUSD",1719434503109,2.8201,3387.7,3387.1,2.9523]
["bitfinex","ETHUSD",1719434504794,2.8201,3387.7,3387.2,1.068]
["bitfinex","ETHUSD",1719434505859,5.77196,3387.7,3387.2,1.068]
["bitfinex","ETHUSD",1719434520279,2.8201,3387.7,3387.2,1.068]
["bitfinex","ETHUSD",1719434521817,2.8201,3387.7,3387.2,4.02026]
["bitfinex","ETHUSD",1719434523025,2.8201,3387.7,3387.3,2.95215]
["bitfinex","ETHUSD",1719434523924,2.8201,3387.7,3387.4,2.95206]
["bitfinex","ETHUSD",1719434524287,2.8201,3387.7,3387.5,2.95202]
["bitfinex","ETHUSD",1719434525199,2.8201,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1719434526332,2.8201,3387.7,3387.2,4.02025]
["bitfinex","ETHUSD",1719434531831,2.8201,3387.7,3387.2,1.068]
["bitfinex","ETHUSD",1719434532002,0.3,3387.8,3386.8,2.3414]
["bitfinex","ETHUSD",1719434532207,2.4742,3388.0,3387.6,1.068]
["bitfinex","ETHUSD",1719434532540,2.4742,3388.0,3387.3,2.4389]
["bitfinex","ETHUSD",1719434532541,0.85,3387.9,3387.3,2.4389]
["bitfinex","ETHUSD",1719434532743,0.85,3387.9,3387.8,1.068]
["bitfinex","ETHUSD",1719434534647,0.85,3387.9,3387.6,1.068]
["bitfinex","ETHUSD",1719434535207,0.85,3387.9,3387.1,2.3289]
["bitfinex","ETHUSD",1719434535413,0.85,3387.9,3387.5,1.068]
["bitfinex","ETHUSD",1719434535936,0.85,3387.9,3386.7,2.3182]
["bitfinex","ETHUSD",1719434536133,2.3369,3387.8,3387.1,1.068]
["bitfinex","ETHUSD",1719434536520,0.55,3387.7,3387.1,1.068]
["bitfinex","ETHUSD",1719434537607,0.55,3387.7,3387.3,1.068]
["bitfinex","ETHUSD",1719434539152,0.55,3387.7,3387.5,1.068]
["bitfinex","ETHUSD",1719434540509,0.3,3387.9,3387.5,1.068]
["bitfinex","ETHUSD",1719434540715,0.3,3387.9,3387.7,1.068]
["bitfinex","ETHUSD",1719434542457,0.3,3387.9,3387.7,0.903431]
["bitfinex","ETHUSD",1719434543258,9.7147,3388.2,3387.7,0.903431]
["bitfinex","ETHUSD",1719434543458,0.85,3388.1,3388.0,1.068]
["bitfinex","ETHUSD",1719434544343,0.55,3388.1,3388.0,1.068]
["bitfinex","ETHUSD",1719434545859,0.55,3388.1,3387.2,2.3644]
["bitfinex","ETHUSD",1719434546060,0.83547,3388.1,3387.7,1.068]
["bitfinex","ETHUSD",1719434546373,2.3438,3388.0,3386.5,2.3188]
["bitfinex","ETHUSD",1719434546525,0.55,3387.9,3387.1,1.068]
["bitfinex","ETHUSD",1719434546864,4.618,3388.1,3387.1,1.068]
["bitfinex","ETHUSD",1719434546865,0.3,3387.7,3387.1,1.068]
["bitfinex","ETHUSD",1719434547020,0.3,3387.7,3386.5,2.3188]
["bitfinex","ETHUSD",1719434547021,0.81438,3387.6,3386.5,2.3188]
["bitfinex","ETHUSD",1719434547221,0.81438,3387.6,3387.0,1.068]
["bitfinex","ETHUSD",1719434548226,1.11438,3387.6,3387.0,1.068]
["bitfinex","ETHUSD",1719434548633,1.068,3387.4,3386.2,2.3178]
["bitfinex","ETHUSD",1719434548860,1.068,3387.2,3385.8,2.3178]
["bitfinex","ETHUSD",1719434549031,0.55,3387.1,3386.2,1.068]
["bitfinex","ETHUSD",1719434549230,0.3,3386.8,3386.2,1.068]
["bitfinex","ETHUSD",1719434549472,0.55,3386.7,3386.2,1.068]
["bitfinex","ETHUSD",1719434549842,0.55,3386.9,3386.2,1.068]
["bitfinex","ETHUSD",1719434550030,0.3,3386.8,3386.2,1.068]
["bitfinex","ETHUSD",1719434550231,0.55,3386.7,3386.2,1.068]
["bitfinex","ETHUSD",1719434550644,0.55,3386.9,3386.2,1.068]
["bitfinex","ETHUSD",1719434550826,0.3,3386.8,3386.2,1.068]
["bitfinex","ETHUSD",1719434551150,0.55,3386.7,3386.2,1.068]
["bitfinex","ETHUSD",1719434551356,0.55,3386.7,3386.4,1.068]
["bitfinex","ETHUSD",1719434551669,0.85,3386.8,3386.4,1.068]
["bitfinex","ETHUSD",1719434554147,0.3,3386.8,3386.7,1.068]
["bitfinex","ETHUSD",1719434554348,3.0,3387.2,3386.7,1.068]
["bitfinex","ETHUSD",1719434554655,0.3,3387.0,3386.7,1.068]
["bitfinex","ETHUSD",1719434555879,3.0,3387.2,3386.7,1.068]
["bitfinex","ETHUSD",1719434556079,0.3,3387.1,3386.7,1.068]
["bitfinex","ETHUSD",1719434556382,3.3,3387.2,3386.5,1.068]
["bitfinex","ETHUSD",1719434556546,4.7162,3387.2,3386.5,1.068]
["bitfinex","ETHUSD",1719434557179,0.55,3387.1,3386.5,1.068]
["bitfinex","ETHUSD",1719434559589,2.2681,3387.0,3385.5,2.3236]
["bitfinex","ETHUSD",1719434559891,2.2681,3387.0,3386.1,1.068]
["bitfinex","ETHUSD",1719434559892,0.55,3386.9,3386.1,1.068]
["bitfinex","ETHUSD",1719434560056,0.3,3386.7,3386.3,1.068]
["bitfinex","ETHUSD",1719434560460,0.55,3386.9,3386.3,1.068]
["bitfinex","ETHUSD",1719434560762,0.3,3386.8,3386.3,1.068]
["bitfinex","ETHUSD",1719434560986,0.55,3386.7,3386.3,1.068]
["bitfinex","ETHUSD",1719434561354,0.55,3386.8,3386.3,1.068]
["bitfinex","ETHUSD",1719434561551,0.85,3386.8,3386.3,1.068]
["bitfinex","ETHUSD",1719434564176,0.3,3386.8,3386.5,1.068]
["bitfinex","ETHUSD",1719434564420,0.3,3386.8,3386.7,1.068]
["bitfinex","ETHUSD",1719434564700,3.0,3387.2,3386.7,1.068]
["bitfinex","ETHUSD",1719434564880,0.3,3387.0,3386.7,1.068]
["bitfinex","ETHUSD",1719434566314,1.775,3388.4,3385.1,3.0]
["bitfinex","ETHUSD",1719434566315,2.3612,3389.6,3386.9,1.068]
["bitfinex","ETHUSD",1719434566610,7.41,3389.3,3388.6,1.068]
["bitfinex","ETHUSD",1719434566776,0.3,3389.1,3388.6,1.068]
["bitfinex","ETHUSD",1719434567303,0.58203287,3389.4,3388.6,1.068]
["bitfinex","ETHUSD",1719434567498,0.3,3389.2,3388.6,1.068]
["bitfinex","ETHUSD",1719434568000,0.3,3389.2,3388.4,1.068]
["bitfinex","ETHUSD",1719434568795,0.3,3389.2,3388.0,2.562]
["bitfinex","ETHUSD",1719434569474,0.55,3389.1,3388.0,2.562]
["bitfinex","ETHUSD",1719434572703,0.55,3389.1,3388.1,2.341]
["bitfinex","ETHUSD",1719434572869,0.55,3389.1,3388.4,2.562]
["bitfinex","ETHUSD",1719434573961,0.55,3389.1,3387.5,3.112]
["bitfinex","ETHUSD",1719434573962,0.55,3389.1,3388.0,2.562]
["bitfinex","ETHUSD",1719434574366,2.3884,3390.8,3389.0,2.562]
["bitfinex","ETHUSD",1719434574574,0.3,3389.2,3389.1,2.31099837]
["bitfinex","ETHUSD",1719434574766,2.3884,3390.8,3389.1,4.87299837]
["bitfinex","ETHUSD",1719434574983,0.50271559,3390.6,3389.1,4.87299837]
["bitfinex","ETHUSD",1719434575207,0.3,3390.5,3389.1,4.87299837]
["bitfinex","ETHUSD",1719434576664,0.3,3390.5,3388.8,3.0]
["bitfinex","ETHUSD",1719434576875,0.50271559,3390.6,3388.7,2.562]
["bitfinex","ETHUSD",1719434577081,0.3,3390.1,3388.8,3.0]
["bitfinex","ETHUSD",1719434577871,0.55,3390.0,3388.8,3.0]
["bitfinex","ETHUSD",1719434578065,3.0,3390.7,3388.8,3.0]
["bitfinex","ETHUSD",1719434578066,3.0,3390.7,3389.3,2.562]
["bitfinex","ETHUSD",1719434578286,0.79504,3390.6,3389.3,2.562]
["bitfinex","ETHUSD",1719434578489,0.3,3390.3,3389.3,2.562]
["bitfinex","ETHUSD",1719434578730,0.55,3390.2,3389.4,0.05845703]
["bitfinex","ETHUSD",1719434578928,0.55,3390.5,3389.4,0.05845703]
["bitfinex","ETHUSD",1719434579231,0.3,3390.3,3389.4,0.05845703]
["bitfinex","ETHUSD",1719434579439,0.55,3390.2,3389.4,0.05845703]
["bitfinex","ETHUSD",1719434580289,0.55,3390.2,3388.9,2.562]
["bitfinex","ETHUSD",1719434581429,0.3,3389.9,3388.9,2.562]
["bitfinex","ETHUSD",1719434581730,0.55,3389.8,3388.9,2.562]
["bitfinex","ETHUSD",1719434582292,0.55,3389.8,3389.0,0.02514168]
["bitfinex","ETHUSD",1719434584731,0.55,3389.8,3389.0,0.03755823]
["bitfinex","ETHUSD",1719434585296,0.55,3389.9,3389.0,0.03755823]
["bitfinex","ETHUSD",1719434585553,0.85,3389.9,3389.0,0.03755823]
["bitfinex","ETHUSD",1719434585756,1.16177,3389.9,3389.0,0.03755823]
["bitfinex","ETHUSD",1719434585893,4.16177,3389.9,3388.2,0.55]
["bitfinex","ETHUSD",1719434586102,4.16177,3389.9,3388.3,2.562]
["bitfinex","ETHUSD",1719434586426,3.86177,3389.9,3388.3,2.562]
["bitfinex","ETHUSD",1719434586631,0.3,3389.4,3388.3,2.562]
["bitfinex","ETHUSD",1719434586931,0.55,3389.3,3388.3,2.562]
["bitfinex","ETHUSD",1719434587436,2.2677,3389.2,3388.3,2.562]
["bitfinex","ETHUSD",1719434587619,0.55,3389.1,3388.3,2.562]
["bitfinex","ETHUSD",1719434591331,0.55,3389.1,3388.4,0.01577928]
["bitfinex","ETHUSD",1719434592460,2.2677,3389.2,3388.4,0.01577928]
["bitfinex","ETHUSD",1719434592616,7.41,3389.7,3388.4,0.01577928]
["bitfinex","ETHUSD",1719434592617,5.2963,3389.6,3388.4,0.01577928]
["bitfinex","ETHUSD",1719434592951,0.3,3389.4,3388.4,0.03373233]
["bitfinex","ETHUSD",1719434593246,0.55,3389.5,3388.7,2.562]
["bitfinex","ETHUSD",1719434593451,0.3,3389.5,3388.8,0.03373852]
["bitfinex","ETHUSD",1719434593814,2.2963,3389.6,3388.8,0.03373852]
["bitfinex","ETHUSD",1719434594139,2.5963,3389.6,3388.8,0.03373852]
["bitfinex","ETHUSD",1719434594531,0.55,3389.5,3388.8,0.03373852]
["bitfinex","ETHUSD",1719434595441,7.41,3389.7,3388.8,0.03373852]
["bitfinex","ETHUSD",1719434595643,0.3,3389.6,3388.8,0.03373852]
["bitfinex","ETHUSD",1719434595954,0.3,3389.6,3387.9,5.4731]
["bitfinex","ETHUSD",1719434595955,7.41,3389.7,3387.9,5.4731]
["bitfinex","ETHUSD",1719434596112,1.102177,3389.6,3388.3,2.562]
["bitfinex","ETHUSD",1719434596516,0.55,3389.5,3388.3,2.562]
["bitfinex","ETHUSD",1719434597329,2.4743,3389.4,3388.3,2.562]
["bitfinex","ETHUSD",1719434597530,0.55,3389.3,3388.3,2.562]
["bitfinex","ETHUSD",1719434597732,0.55,3389.3,3388.4,0.01737961]
["bitfinex","ETHUSD",1719434598052,0.55,3389.3,3388.3,2.562]
["bitfinex","ETHUSD",1719434598458,0.85,3389.3,3388.3,2.562]
["bitfinex","ETHUSD",1719434608788,0.85,3389.3,3388.4,2.37]
["bitfinex","ETHUSD",1719434608949,0.55,3389.3,3388.4,2.37]
["bitfinex","ETHUSD",1719434609273,5.71387,3389.9,3388.4,2.37]
["bitfinex","ETHUSD",1719434609466,0.3,3389.4,3388.7,2.562]
["bitfinex","ETHUSD",1719434609849,0.55,3389.8,3388.7,2.562]
["bitfinex","ETHUSD",1719434610187,5.71387,3389.9,3388.8,2.3049]
["bitfinex","ETHUSD",1719434610188,0.3,3389.5,3388.8,2.3049]
["bitfinex","ETHUSD",1719434610375,5.4885,3390.3,3388.8,2.3049]
["bitfinex","ETHUSD",1719434610558,0.3,3389.9,3388.8,2.3049]
["bitfinex","ETHUSD",1719434610759,0.3,3389.9,3388.9,0.05894367]
["bitfinex","ETHUSD",1719434611688,3.0,3390.2,3388.9,0.05894367]
["bitfinex","ETHUSD",1719434611897,0.55,3390.1,3388.9,0.05894367]
["bitfinex","ETHUSD",1719434612188,0.3,3390.0,3388.9,0.05894367]
["bitfinex","ETHUSD",1719434612389,0.55,3389.9,3388.9,0.05894367]
["bitfinex","ETHUSD",1719434612895,0.55,3390.0,3388.9,0.05894367]
["bitfinex","ETHUSD",1719434613093,0.85,3390.0,3388.9,0.05894367]
["bitfinex","ETHUSD",1719434619797,0.85,3390.0,3388.8,2.3049]
["bitfinex","ETHUSD",1719434620760,1.917,3390.0,3389.1,1.067]
["bitfinex","ETHUSD",1719434621098,4.917,3390.0,3389.1,1.067]
["bitfinex","ETHUSD",1719434621284,0.555635,3389.9,3389.1,1.067]
["bitfinex","ETHUSD",1719434621462,0.55,3389.8,3389.1,1.067]
["bitfinex","ETHUSD",1719434621874,0.55,3389.8,3388.8,2.3049]
["bitfinex","ETHUSD",1719434622197,0.55,3389.8,3389.1,1.067]
["bitfinex","ETHUSD",1719434622405,0.55,3389.8,3388.8,2.3049]
["bitfinex","ETHUSD",1719434622607,0.4405635,3389.7,3389.2,1.067]
["bitfinex","ETHUSD",1719434622760,0.55,3389.6,3389.2,1.067]
["bitfinex","ETHUSD",1719434624870,3.50021,3389.6,3389.2,1.067]
["bitfinex","ETHUSD",1719434625391,6.45048,3389.6,3389.2,1.067]
["bitfinex","ETHUSD",1719434625969,3.50021,3389.6,3389.2,1.067]
["bitfinex","ETHUSD",1719434627509,6.45047,3389.6,3389.2,1.067]
["bitfinex","ETHUSD",1719434627667,3.50021,3389.6,3389.2,1.067]
["bitfinex","ETHUSD",1719434630497,2.94976,3390.1,3389.4,1.067]
["bitfinex","ETHUSD",1719434630787,0.3,3389.7,3389.4,1.067]
["bitfinex","ETHUSD",1719434630996,2.94994,3389.9,3389.4,1.067]
["bitfinex","ETHUSD",1719434631191,0.55,3389.8,3389.4,1.067]
["bitfinex","ETHUSD",1719434632429,0.55,3389.8,3389.2,2.9505]
["bitfinex","ETHUSD",1719434632430,2.95012,3389.7,3389.2,1.067]
["bitfinex","ETHUSD",1719434632803,0.55,3389.6,3389.2,1.067]
["bitfinex","ETHUSD",1719434632996,3.80003,3389.8,3389.4,1.067]
["bitfinex","ETHUSD",1719434633503,6.75012,3389.8,3389.4,1.067]
["bitfinex","ETHUSD",1719434633701,3.80003,3389.8,3389.4,1.067]
["bitfinex","ETHUSD",1719434634830,6.75013,3389.8,3389.4,1.067]
["bitfinex","ETHUSD",1719434635134,3.80003,3389.8,3389.4,1.067]
["bitfinex","ETHUSD",1719434635309,3.80003,3389.8,3389.2,1.067]
["bitfinex","ETHUSD",1719434635929,1.824992,3389.8,3389.2,1.067]
["bitfinex","ETHUSD",1719434636134,2.95061,3389.2,3388.5,4.01807]
["bitfinex","ETHUSD",1719434636341,2.95064,3389.1,3388.4,2.4328]
["bitfinex","ETHUSD",1719434636636,2.95064,3389.1,3388.1,2.4328]
["bitfinex","ETHUSD",1719434636637,2.95091,3388.8,3388.1,2.4328]
["bitfinex","ETHUSD",1719434636861,2.95109,3388.6,3387.9,2.95166]
["bitfinex","ETHUSD",1719434637149,1.067,3388.9,3387.7,2.95181]
["bitfinex","ETHUSD",1719434637150,3.50116,3388.5,3387.7,2.95181]
["bitfinex","ETHUSD",1719434637349,2.95139,3388.3,3387.8,1.067]
["bitfinex","ETHUSD",1719434638757,2.95139,3388.3,3387.7,2.95181]
["bitfinex","ETHUSD",1719434639230,6.45239,3388.5,3387.7,2.95181]
["bitfinex","ETHUSD",1719434639425,3.50116,3388.5,3387.7,2.95178]
["bitfinex","ETHUSD",1719434639754,3.50116,3388.5,3387.8,2.95176]
["bitfinex","ETHUSD",1719434640158,3.50116,3388.5,3387.7,2.95184]
["bitfinex","ETHUSD",1719434640319,3.50116,3388.5,3387.8,2.95176]
["bitfinex","ETHUSD",1719434640524,6.45239,3388.5,3387.8,2.95176]
["bitfinex","ETHUSD",1719434640848,3.50116,3388.5,3387.8,2.95176]
["bitfinex","ETHUSD",1719434641561,3.50116,3388.5,3387.8,5.90345]
["bitfinex","ETHUSD",1719434641721,3.50116,3388.5,3387.9,2.95166]
["bitfinex","ETHUSD",1719434642543,5.21747,3389.1,3388.1,2.95144]
["bitfinex","ETHUSD",1719434642729,0.3,3388.7,3388.1,5.90289]
["bitfinex","ETHUSD",1719434642936,2.95083,3388.9,3388.2,2.95135]
["bitfinex","ETHUSD",1719434643136,0.3,3388.8,3388.3,2.95125]
["bitfinex","ETHUSD",1719434643448,5.95073,3389.0,3388.4,2.95124]
["bitfinex","ETHUSD",1719434643622,0.3,3388.9,3388.4,2.95124]
["bitfinex","ETHUSD",1719434644142,0.55,3388.8,3388.2,2.95134]
["bitfinex","ETHUSD",1719434644557,0.55,3388.9,3388.2,2.95134]
["bitfinex","ETHUSD",1719434644718,3.80085,3388.9,3388.2,2.95134]
["bitfinex","ETHUSD",1719434645522,3.80085,3388.9,3388.3,2.9513]
["bitfinex","ETHUSD",1719434647925,3.80085,3388.9,3388.1,2.95145]
["bitfinex","ETHUSD",1719434647926,6.75173,3388.9,3388.1,2.95142]
["bitfinex","ETHUSD",1719434648130,2.9509,3388.8,3388.1,2.95142]
["bitfinex","ETHUSD",1719434648326,0.55,3388.7,3388.1,2.95142]
["bitfinex","ETHUSD",1719434649730,3.50099,3388.7,3388.1,2.95142]
["bitfinex","ETHUSD",1719434650640,3.50094,3388.8,3388.1,2.95142]
["bitfinex","ETHUSD",1719434651455,3.50094,3388.8,3388.2,2.95141]
["bitfinex","ETHUSD",1719434653070,10.3602,3389.6,3388.9,2.95076]
["bitfinex","ETHUSD",1719434653257,10.3602,3389.6,3388.3,5.37469]
["bitfinex","ETHUSD",1719434653258,0.3,3388.9,3388.8,2.95081]
["bitfinex","ETHUSD",1719434653664,7.41,3389.6,3388.8,2.95081]
["bitfinex","ETHUSD",1719434653868,2.9503,3389.5,3388.8,2.95081]
["bitfinex","ETHUSD",1719434654243,3.2503,3389.5,3388.8,5.90165]
["bitfinex","ETHUSD",1719434654580,0.55,3389.4,3388.8,2.95081]
["bitfinex","ETHUSD",1719434655082,0.55,3389.4,3388.9,2.9508]
["bitfinex","ETHUSD",1719434655385,0.55,3389.4,3388.4,2.563]
["bitfinex","ETHUSD",1719434655386,8.38781,3390.0,3389.2,2.95054]
["bitfinex","ETHUSD",1719434655677,0.3,3389.8,3389.2,2.95054]
["bitfinex","ETHUSD",1719434656878,0.3,3389.8,3389.2,2.95047]
["bitfinex","ETHUSD",1719434657268,0.3,3389.8,3389.0,2.95067]
["bitfinex","ETHUSD",1719434657682,1.168784,3389.8,3388.8,2.95089]
["bitfinex","ETHUSD",1719434658045,2.95034,3389.5,3388.8,2.95089]
["bitfinex","ETHUSD",1719434658385,0.55,3389.4,3388.8,2.95089]
["bitfinex","ETHUSD",1719434659151,3.50044,3389.4,3388.8,2.95089]
["bitfinex","ETHUSD",1719434659861,3.50044,3389.4,3389.0,2.95072]
["bitfinex","ETHUSD",1719434659862,0.55,3389.4,3389.0,2.95072]
["bitfinex","ETHUSD",1719434660061,0.55,3389.5,3389.0,2.95072]
["bitfinex","ETHUSD",1719434661091,0.55,3389.5,3389.1,2.4697]
["bitfinex","ETHUSD",1719434661283,0.55,3389.7,3389.1,2.4697]
["bitfinex","ETHUSD",1719434661486,1.33975043,3389.7,3389.1,2.4697]
["bitfinex","ETHUSD",1719434662388,2.95036,3389.5,3388.8,2.95085]
["bitfinex","ETHUSD",1719434662590,0.55,3389.4,3388.8,2.95085]
["bitfinex","ETHUSD",1719434662748,0.55,3389.4,3388.8,2.95083]
["bitfinex","ETHUSD",1719434662954,0.55,3389.4,3388.9,2.9508]
["bitfinex","ETHUSD",1719434664460,0.55,3389.5,3388.9,2.9508]
["bitfinex","ETHUSD",1719434665184,0.55,3389.5,3389.0,2.95071]
["bitfinex","ETHUSD",1719434667149,0.55,3389.5,3388.8,2.95083]
["bitfinex","ETHUSD",1719434667579,2.95038,3389.4,3388.8,2.95083]
["bitfinex","ETHUSD",1719434668169,0.55,3389.3,3388.7,2.95097]
["bitfinex","ETHUSD",1719434668773,0.55,3389.3,3388.8,1.067]
["bitfinex","ETHUSD",1719434669461,3.5005,3389.3,3388.8,1.067]
["bitfinex","ETHUSD",1719434670872,2.95058,3389.2,3388.8,1.067]
["bitfinex","ETHUSD",1719434671612,0.55,3389.3,3388.8,1.067]
["bitfinex","ETHUSD",1719434671964,3.50047,3389.3,3388.8,1.067]
["bitfinex","ETHUSD",1719434672503,2.95055,3389.2,3388.9,1.067]
["bitfinex","ETHUSD",1719434672718,0.55,3389.3,3388.9,1.067]
["bitfinex","ETHUSD",1719434672864,3.50047,3389.3,3388.9,1.067]
["bitfinex","ETHUSD",1719434675863,2.9506,3389.2,3388.5,2.95109]
["bitfinex","ETHUSD",1719434676059,2.9506,3389.2,3388.8,1.067]
["bitfinex","ETHUSD",1719434677407,2.95064,3389.1,3388.5,2.95114]
["bitfinex","ETHUSD",1719434677565,2.95064,3389.1,3388.7,1.067]
["bitfinex","ETHUSD",1719434678507,2.95078,3389.0,3388.3,2.9513]
["bitfinex","ETHUSD",1719434678717,2.95078,3389.0,3388.4,1.067]
["bitfinex","ETHUSD",1719434678900,5.90156,3389.0,3388.4,1.067]
["bitfinex","ETHUSD",1719434679082,5.90156,3389.0,3388.3,2.9513]
["bitfinex","ETHUSD",1719434679283,2.95078,3389.0,3388.5,1.067]
["bitfinex","ETHUSD",1719434679483,5.90158,3389.0,3388.5,1.067]
["bitfinex","ETHUSD",1719434679688,2.95081,3388.9,3388.5,1.067]
["bitfinex","ETHUSD",1719434679891,2.95081,3388.9,3388.3,2.9513]
["bitfinex","ETHUSD",1719434680202,2.95081,3388.9,3388.2,2.4198]
["bitfinex","ETHUSD",1719434680203,3.4711,3389.2,3387.8,2.9517]
["bitfinex","ETHUSD",1719434680404,2.95091,3388.8,3388.0,2.95157]
["bitfinex","ETHUSD",1719434680603,0.55,3388.7,3388.1,1.067]
["bitfinex","ETHUSD",1719434680803,5.90227,3388.6,3388.1,1.067]
["bitfinex","ETHUSD",1719434681105,2.9513,3388.4,3388.1,1.067]
["bitfinex","ETHUSD",1719434681495,3.50116,3388.5,3388.1,1.067]
["bitfinex","ETHUSD",1719434685319,0.55,3388.5,3388.1,1.067]
["bitfinex","ETHUSD",1719434692320,0.55,3388.5,3388.1,4.0185]
["bitfinex","ETHUSD",1719434692938,0.54904744,3388.5,3388.1,4.0185]
["bitfinex","ETHUSD",1719434695119,0.55,3388.6,3388.1,4.0185]
["bitfinex","ETHUSD",1719434697161,0.55,3388.6,3388.1,4.0185]
["bitfinex","ETHUSD",1719434700568,0.55,3388.6,3388.1,4.01845]
["bitfinex","ETHUSD",1719434701249,4.380664,3388.6,3387.8,2.95171]
["bitfinex","ETHUSD",1719434701473,2.9513,3388.4,3387.8,6.97042]
["bitfinex","ETHUSD",1719434701622,0.55,3388.3,3387.8,4.01871]
["bitfinex","ETHUSD",1719434701823,0.55,3388.3,3387.9,2.95167]
["bitfinex","ETHUSD",1719434702020,0.55,3388.4,3387.9,2.95167]
["bitfinex","ETHUSD",1719434702271,0.55,3388.5,3388.0,4.01856]
["bitfinex","ETHUSD",1719434703933,3.50116,3388.5,3388.0,4.01856]
["bitfinex","ETHUSD",1719434704136,2.9513,3388.4,3387.8,4.0187]
["bitfinex","ETHUSD",1719434704460,0.55,3388.3,3387.8,4.0187]
["bitfinex","ETHUSD",1719434705268,0.55,3388.3,3387.9,2.95168]
["bitfinex","ETHUSD",1719434707125,0.55,3388.5,3388.0,4.01858]
["bitfinex","ETHUSD",1719434707331,3.50119,3388.5,3388.0,1.067]
["bitfinex","ETHUSD",1719434709377,0.55,3388.5,3388.2,1.067]
["bitfinex","ETHUSD",1719434709561,3.55,3388.8,3388.4,1.067]
["bitfinex","ETHUSD",1719434709743,0.3,3388.7,3388.2,1.067]
["bitfinex","ETHUSD",1719434710264,0.55,3388.6,3388.2,1.067]
["bitfinex","ETHUSD",1719434713881,3.50112,3388.6,3387.6,2.4891]
["bitfinex","ETHUSD",1719434714065,2.9514,3388.3,3387.9,1.067]
["bitfinex","ETHUSD",1719434714446,2.95121,3388.5,3387.9,1.067]
["bitfinex","ETHUSD",1719434714660,0.55,3388.4,3387.9,1.067]
["bitfinex","ETHUSD",1719434714854,3.50124,3388.4,3387.9,1.067]
["bitfinex","ETHUSD",1719434715577,3.50124,3388.4,3387.2,5.95225]
["bitfinex","ETHUSD",1719434715578,2.95155,3388.1,3387.5,2.95201]
["bitfinex","ETHUSD",1719434715780,2.95155,3388.1,3387.7,1.067]
["bitfinex","ETHUSD",1719434720813,0.55,3388.4,3387.9,4.01866]
["bitfinex","ETHUSD",1719434720968,0.85,3388.4,3388.1,1.067]
["bitfinex","ETHUSD",1719434721286,3.50125,3388.4,3388.1,1.067]
["bitfinex","ETHUSD",1719434721980,0.55,3388.4,3388.1,1.067]
["bitfinex","ETHUSD",1719434722178,7.41,3389.0,3388.3,1.067]
["bitfinex","ETHUSD",1719434722378,7.41,3389.0,3388.6,1.067]
["bitfinex","ETHUSD",1719434722379,0.3,3388.7,3388.6,1.067]
["bitfinex","ETHUSD",1719434722904,7.41,3389.0,3388.6,1.067]
["bitfinex","ETHUSD",1719434725095,7.41,3389.0,3388.6,4.01804]
["bitfinex","ETHUSD",1719434725264,7.41,3389.0,3388.9,6.4249]
["bitfinex","ETHUSD",1719434725461,7.41,3389.6,3389.1,2.9506]
["bitfinex","ETHUSD",1719434725667,7.41,3389.6,3389.1,4.0176]
["bitfinex","ETHUSD",1719434726065,7.71,3389.6,3389.1,4.0176]
["bitfinex","ETHUSD",1719434726756,0.55,3389.5,3389.1,4.0176]
["bitfinex","ETHUSD",1719434731100,0.55,3389.6,3389.1,4.0176]
["bitfinex","ETHUSD",1719434731305,2.95031,3389.5,3388.9,6.4249]
["bitfinex","ETHUSD",1719434731486,3.300321,3389.5,3388.9,6.4249]
["bitfinex","ETHUSD",1719434731686,0.55,3389.6,3389.1,1.067]
["bitfinex","ETHUSD",1719434731912,0.85,3389.6,3389.1,1.067]
["bitfinex","ETHUSD",1719434732499,0.85,3389.6,3388.6,2.95105]
["bitfinex","ETHUSD",1719434732810,0.85,3389.6,3388.6,4.01805]
["bitfinex","ETHUSD",1719434732811,2.95059,3389.2,3388.6,4.01805]
["bitfinex","ETHUSD",1719434734535,5.90121,3389.2,3388.6,4.01805]
["bitfinex","ETHUSD",1719434734855,2.95078,3389.0,3388.4,2.9512]
["bitfinex","ETHUSD",1719434735002,2.95078,3389.0,3388.6,1.067]
["bitfinex","ETHUSD",1719434736316,5.90157,3389.0,3388.6,1.067]
["bitfinex","ETHUSD",1719434736726,2.95078,3389.0,3388.6,1.067]
["bitfinex","ETHUSD",1719434736905,5.90158,3389.0,3388.6,1.067]
["bitfinex","ETHUSD",1719434737544,2.95078,3389.0,3388.6,1.067]
["bitfinex","ETHUSD",1719434740342,2.95083,3388.9,3388.3,2.3951]
["bitfinex","ETHUSD",1719434740550,2.95083,3388.9,3388.5,1.067]
["bitfinex","ETHUSD",1719434741609,2.95098,3388.7,3388.4,1.067]
["bitfinex","ETHUSD",1719434742245,2.95098,3388.7,3388.2,1.067]
["bitfinex","ETHUSD",1719434742627,2.95112,3388.6,3388.2,1.067]
["bitfinex","ETHUSD",1719434742829,2.95137,3388.3,3388.0,2.2968]
["bitfinex","ETHUSD",1719434743033,2.95146,3388.2,3387.9,1.067]
["bitfinex","ETHUSD",1719434743921,2.95049,3389.3,3388.4,2.9512]
["bitfinex","ETHUSD",1719434744125,2.9507,3389.1,3388.7,1.067]
["bitfinex","ETHUSD",1719434744325,0.3,3389.0,3388.9,1.067]
["bitfinex","ETHUSD",1719434744649,2.95045,3389.4,3388.9,1.067]
["bitfinex","ETHUSD",1719434744949,1.0,3389.1,3388.9,1.067]
["bitfinex","ETHUSD",1719434746043,1.0,3389.1,3389.0,8.33914]
["bitfinex","ETHUSD",1719434747048,1.0,3389.1,3389.0,5.38842]
["bitfinex","ETHUSD",1719434747545,1.0,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1719434750351,1.0,3389.1,3389.0,5.90144]
["bitfinex","ETHUSD",1719434759280,1.0,3389.1,3388.9,2.95075]
["bitfinex","ETHUSD",1719434760133,1.0,3389.1,3388.8,2.95089]
["bitfinex","ETHUSD",1719434762146,1.0,3389.1,3388.9,2.9508]
["bitfinex","ETHUSD",1719434766674,1.0,3389.1,3389.0,1.067]
["bitfinex","ETHUSD",1719434773493,1.0,3389.1,3389.0,4.01772]
["bitfinex","ETHUSD",1719434773788,1.0,3389.1,3389.0,6.96844]
["bitfinex","ETHUSD",1719434774298,1.0,3389.1,3389.0,9.91916]
["bitfinex","ETHUSD",1719434775371,1.0,3389.1,3389.0,6.96844]
["bitfinex","ETHUSD",1719434777577,1.0,3389.1,3389.0,4.01772]
["bitfinex","ETHUSD",1719434777779,1.0,3389.1,3388.9,2.95074]
["bitfinex","ETHUSD",1719434778087,1.0,3389.1,3389.0,4.01772]
["bitfinex","ETHUSD",1719434779185,1.0,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1719434779358,1.0,3389.1,3389.0,4.01772]
["bitfinex","ETHUSD",1719434779559,1.0,3389.1,3388.8,5.90172]
["bitfinex","ETHUSD",1719434779971,1.0,3389.1,3389.0,1.067]
["bitfinex","ETHUSD",1719434787693,1.0,3389.1,3389.0,4.01772]
["bitfinex","ETHUSD",1719434795380,1.0,3389.1,3388.8,2.95085]
["bitfinex","ETHUSD",1719434795381,1.0,3389.1,3388.8,4.01785]
["bitfinex","ETHUSD",1719434796489,0.55,3389.0,3388.3,2.3298]
["bitfinex","ETHUSD",1719434796804,0.55,3389.0,3388.6,4.01806]
["bitfinex","ETHUSD",1719434797671,3.50076,3389.0,3388.4,2.95121]
["bitfinex","ETHUSD",1719434797871,3.50076,3389.0,3388.7,1.067]
["bitfinex","ETHUSD",1719434798481,0.55,3389.0,3388.9,1.067]
["bitfinex","ETHUSD",1719434799087,0.55,3389.0,3388.8,1.067]
["bitfinex","ETHUSD",1719434809712,0.55,3389.0,3388.8,4.01789]
["bitfinex","ETHUSD",1719434817735,0.55,3389.0,3388.8,1.067]
["bitfinex","ETHUSD",1719434827109,0.55,3389.0,3388.4,2.95119]
["bitfinex","ETHUSD",1719434827110,3.50073,3389.0,3388.4,2.95119]
["bitfinex","ETHUSD",1719434827340,3.50073,3389.0,3388.6,1.067]
["bitfinex","ETHUSD",1719434830625,2.95081,3388.9,3388.6,1.067]
["bitfinex","ETHUSD",1719434830830,0.55,3388.8,3388.6,1.067]
["bitfinex","ETHUSD",1719434832754,2.95098,3388.7,3388.1,2.352]
["bitfinex","ETHUSD",1719434832960,2.95098,3388.7,3388.4,1.067]
["bitfinex","ETHUSD",1719434833128,2.95108,3388.6,3388.2,1.067]
["bitfinex","ETHUSD",1719434835319,5.90222,3388.6,3388.2,1.067]
["bitfinex","ETHUSD",1719434835520,0.55,3388.5,3388.2,1.067]
["bitfinex","ETHUSD",1719434835844,3.50116,3388.5,3388.2,1.067]
["bitfinex","ETHUSD",1719434836211,2.95125,3388.4,3387.8,2.95169]
["bitfinex","ETHUSD",1719434836416,0.55,3388.3,3388.2,1.067]
["bitfinex","ETHUSD",1719434836649,5.88367,3388.5,3387.9,2.95163]
["bitfinex","ETHUSD",1719434836836,5.88367,3388.5,3388.1,1.067]
["bitfinex","ETHUSD",1719434837038,2.95125,3388.4,3388.1,1.067]
["bitfinex","ETHUSD",1719434837223,0.55,3388.3,3388.1,1.067]
["bitfinex","ETHUSD",1719434837557,3.50135,3388.3,3387.9,1.067]
["bitfinex","ETHUSD",1719434837710,3.50135,3388.3,3387.6,5.31456]
["bitfinex","ETHUSD",1719434837915,2.95142,3388.2,3387.9,1.067]
["bitfinex","ETHUSD",1719434839334,0.55,3388.1,3387.7,2.95184]
["bitfinex","ETHUSD",1719434839536,0.55,3388.1,3387.9,1.067]
["bitfinex","ETHUSD",1719434841662,3.50153,3388.1,3387.9,1.067]
["bitfinex","ETHUSD",1719434842323,0.55,3388.1,3387.9,1.067]
["bitfinex","ETHUSD",1719434843918,0.55,3388.1,3387.6,2.95192]
["bitfinex","ETHUSD",1719434844148,2.8157,3388.1,3387.8,1.067]
["bitfinex","ETHUSD",1719434844957,2.8157,3388.1,3387.6,2.95192]
["bitfinex","ETHUSD",1719434845256,2.8157,3388.1,3387.4,2.95206]
["bitfinex","ETHUSD",1719434845257,2.95167,3388.0,3387.4,2.95206]
["bitfinex","ETHUSD",1719434845457,2.95182,3387.8,3387.4,1.067]
["bitfinex","ETHUSD",1719434845864,3.50185,3387.7,3387.4,1.067]
["bitfinex","ETHUSD",1719434846052,3.50185,3387.7,3386.8,2.95256]
["bitfinex","ETHUSD",1719434846053,2.3813,3387.4,3386.8,2.95256]
["bitfinex","ETHUSD",1719434846223,5.33347,3387.4,3387.1,1.067]
["bitfinex","ETHUSD",1719434846560,0.55,3387.3,3387.1,1.067]
["bitfinex","ETHUSD",1719434847260,0.55,3387.3,3386.8,2.95256]
["bitfinex","ETHUSD",1719434847559,0.55,3387.3,3387.1,1.067]
["bitfinex","ETHUSD",1719434848550,0.55,3387.3,3386.8,2.95256]
["bitfinex","ETHUSD",1719434848747,3.50221,3387.3,3387.0,1.067]
["bitfinex","ETHUSD",1719434849458,3.50221,3387.3,3386.8,2.95256]
["bitfinex","ETHUSD",1719434849661,3.50221,3387.3,3387.0,1.067]
["bitfinex","ETHUSD",1719434850964,3.50221,3387.3,3386.8,2.95256]
["bitfinex","ETHUSD",1719434851161,3.50221,3387.3,3386.9,1.067]
["bitfinex","ETHUSD",1719434851526,0.55,3387.3,3386.9,1.067]
["bitfinex","ETHUSD",1719434853461,0.55,3387.3,3386.9,4.01954]
["bitfinex","ETHUSD",1719434853830,0.55,3387.3,3386.9,1.067]
["bitfinex","ETHUSD",1719434854443,3.50222,3387.3,3386.9,1.067]
["bitfinex","ETHUSD",1719434854656,0.55,3387.3,3386.6,5.41218]
["bitfinex","ETHUSD",1719434854856,2.95233,3387.2,3386.7,1.067]
["bitfinex","ETHUSD",1719434855077,0.55,3387.1,3386.7,1.067]
["bitfinex","ETHUSD",1719434855279,2.3541,3387.0,3386.7,1.067]
["bitfinex","ETHUSD",1719434855645,2.3541,3387.0,3386.6,2.95278]
["bitfinex","ETHUSD",1719434855975,2.3541,3387.0,3386.6,4.01978]
["bitfinex","ETHUSD",1719434856770,2.3541,3387.0,3386.6,2.95278]
["bitfinex","ETHUSD",1719434856975,2.3541,3387.0,3386.7,1.067]
["bitfinex","ETHUSD",1719434857153,5.30663,3387.0,3386.4,2.95295]
["bitfinex","ETHUSD",1719434857342,2.95264,3386.8,3386.5,1.067]
["bitfinex","ETHUSD",1719434857642,0.55,3386.7,3386.5,1.067]
["bitfinex","ETHUSD",1719434858477,3.50273,3386.7,3386.5,1.067]
["bitfinex","ETHUSD",1719434859638,2.95281,3386.6,3386.1,2.95323]
["bitfinex","ETHUSD",1719434860132,2.95281,3386.6,3386.3,1.067]
["bitfinex","ETHUSD",1719434860489,0.55,3386.7,3386.3,1.067]
["bitfinex","ETHUSD",1719434860690,0.55,3386.8,3386.3,1.067]
["bitfinex","ETHUSD",1719434861384,2.95278,3386.7,3386.3,1.067]
["bitfinex","ETHUSD",1719434861688,0.55,3386.6,3386.1,2.95323]
["bitfinex","ETHUSD",1719434861885,0.55,3386.6,3386.3,1.067]
["bitfinex","ETHUSD",1719434864593,0.55,3386.6,3386.1,2.95318]
["bitfinex","ETHUSD",1719434864810,0.55,3386.6,3386.3,1.067]
["bitfinex","ETHUSD",1719434866286,2.8629,3386.6,3386.3,1.067]
["bitfinex","ETHUSD",1719434866601,5.81576,3386.6,3385.9,5.90672]
["bitfinex","ETHUSD",1719434866771,5.81576,3386.6,3386.2,1.067]
["bitfinex","ETHUSD",1719434868556,2.8629,3386.6,3386.2,1.067]
["bitfinex","ETHUSD",1719434868762,2.9529,3386.5,3386.2,1.067]
["bitfinex","ETHUSD",1719434869101,0.55,3386.4,3386.2,1.067]
["bitfinex","ETHUSD",1719434870608,3.50291,3386.5,3386.0,2.95327]
["bitfinex","ETHUSD",1719434870806,3.50291,3386.5,3386.2,1.067]
["bitfinex","ETHUSD",1719434871576,0.55,3386.5,3386.2,1.067]
["bitfinex","ETHUSD",1719434878724,0.55,3386.5,3386.0,2.95327]
["bitfinex","ETHUSD",1719434879419,0.55,3386.5,3386.1,1.067]
["bitfinex","ETHUSD",1719434879787,3.50294,3386.5,3386.1,1.067]
["bitfinex","ETHUSD",1719434879998,4.28201796,3386.5,3386.1,1.067]
["bitfinex","ETHUSD",1719434880834,2.2677,3386.3,3385.8,4.02046]
["bitfinex","ETHUSD",1719434881006,0.55,3386.2,3385.8,2.95346]
["bitfinex","ETHUSD",1719434881212,0.55,3386.2,3385.8,4.02046]
["bitfinex","ETHUSD",1719434881408,0.55,3386.2,3385.8,2.95346]
["bitfinex","ETHUSD",1719434881608,0.55,3386.2,3385.8,4.02046]
["bitfinex","ETHUSD",1719434884845,0.55,3386.2,3385.9,2.95341]
["bitfinex","ETHUSD",1719434885053,2.6559,3386.7,3386.1,4.02025]
["bitfinex","ETHUSD",1719434885258,0.55,3386.6,3386.5,1.067]
["bitfinex","ETHUSD",1719434885469,0.87059,3386.6,3386.5,1.067]
["bitfinex","ETHUSD",1719434885620,0.55,3386.6,3386.5,1.067]
["bitfinex","ETHUSD",1719434885968,0.55,3386.6,3386.3,1.067]
["bitfinex","ETHUSD",1719434886824,0.55,3386.6,3386.0,2.95327]
["bitfinex","ETHUSD",1719434887023,4.07225974,3386.6,3386.2,1.067]
["bitfinex","ETHUSD",1719434887258,0.55,3386.6,3386.2,1.067]
["bitfinex","ETHUSD",1719434892565,0.55,3386.6,3386.2,4.02014]
["bitfinex","ETHUSD",1719434892868,0.55,3386.6,3386.3,2.95307]
["bitfinex","ETHUSD",1719434896340,0.3,3386.7,3386.5,1.067]
["bitfinex","ETHUSD",1719434896575,0.3,3386.7,3386.6,5.90562]
["bitfinex","ETHUSD",1719434896842,7.41,3387.2,3386.9,2.95252]
["bitfinex","ETHUSD",1719434897076,7.41,3387.2,3387.1,1.067]
["bitfinex","ETHUSD",1719434897942,7.96,3387.2,3387.1,1.067]
["bitfinex","ETHUSD",1719434900079,7.96,3387.2,3386.9,4.01952]
["bitfinex","ETHUSD",1719434900304,0.55,3387.1,3386.9,1.067]
["bitfinex","ETHUSD",1719434900483,2.3301,3387.0,3386.9,1.067]
["bitfinex","ETHUSD",1719434900639,2.8801,3387.0,3386.7,4.01969]
["bitfinex","ETHUSD",1719434900840,2.3301,3387.0,3386.7,4.01969]
["bitfinex","ETHUSD",1719434901693,5.28256,3387.0,3386.7,1.067]
["bitfinex","ETHUSD",1719434901891,1.133256,3386.9,3386.4,1.067]
["bitfinex","ETHUSD",1719434902102,1.133256,3386.9,3386.4,4.01992]
["bitfinex","ETHUSD",1719434902255,0.55,3386.9,3386.4,4.01992]
["bitfinex","ETHUSD",1719434902457,0.55,3386.9,3386.5,2.95287]
["bitfinex","ETHUSD",1719434903692,0.55,3386.9,3386.4,1.067]
["bitfinex","ETHUSD",1719434903693,0.55,3386.9,3386.4,4.01996]
["bitfinex","ETHUSD",1719434904255,3.50256,3386.9,3386.4,4.01996]
["bitfinex","ETHUSD",1719434905380,3.50256,3386.9,3386.1,5.2224]
["bitfinex","ETHUSD",1719434905381,2.95272,3386.7,3386.1,2.9532]
["bitfinex","ETHUSD",1719434905586,2.2935,3386.5,3386.3,1.067]
["bitfinex","ETHUSD",1719434908501,5.2464,3386.5,3386.3,1.067]
["bitfinex","ETHUSD",1719434908666,4.377901,3386.4,3386.1,1.067]
["bitfinex","ETHUSD",1719434908874,3.50298,3386.4,3386.1,1.067]
["bitfinex","ETHUSD",1719434913973,0.55,3386.4,3386.3,1.067]
["bitfinex","ETHUSD",1719434914820,0.55,3386.5,3386.3,1.067]
["bitfinex","ETHUSD",1719434916813,3.50294,3386.5,3386.3,1.067]
["bitfinex","ETHUSD",1719434917006,3.50294,3386.5,3386.2,1.067]
["bitfinex","ETHUSD",1719434918120,0.55,3386.5,3386.2,1.067]
["bitfinex","ETHUSD",1719434918324,3.50283,3386.6,3386.2,1.067]
["bitfinex","ETHUSD",1719434920382,2.95291,3386.5,3386.2,1.067]
["bitfinex","ETHUSD",1719434920509,0.55,3386.4,3386.2,1.067]
["bitfinex","ETHUSD",1719434920704,2.7976,3386.7,3386.3,4.02002]
["bitfinex","ETHUSD",1719434920959,0.55,3386.6,3386.5,1.067]
["bitfinex","ETHUSD",1719434921307,0.3,3386.7,3386.5,1.067]
["bitfinex","ETHUSD",1719434923654,0.3,3386.7,3386.3,1.067]
["bitfinex","ETHUSD",1719434925815,0.3,3386.7,3386.3,4.02006]
["bitfinex","ETHUSD",1719434927925,0.3,3386.7,3386.5,1.067]
["bitfinex","ETHUSD",1719434935768,0.3,3386.7,3386.1,5.30479]
["bitfinex","ETHUSD",1719434936075,0.3,3386.7,3386.4,1.067]
["bitfinex","ETHUSD",1719434938797,0.3,3386.7,3386.4,1.067]
["bitfinex","ETHUSD",1719434939469,5.9526,3386.9,3386.4,1.067]
["bitfinex","ETHUSD",1719434939682,0.55,3386.8,3386.4,1.067]
["bitfinex","ETHUSD",1719434941873,0.55,3386.8,3386.4,4.01997]
["bitfinex","ETHUSD",1719434943204,0.55,3386.8,3386.6,1.067]
["bitfinex","ETHUSD",1719434945299,7.41,3387.1,3386.7,2.95264]
["bitfinex","ETHUSD",1719434945500,0.3,3386.9,3386.7,2.95264]
["bitfinex","ETHUSD",1719434945677,0.55,3387.0,3386.8,1.067]
["bitfinex","ETHUSD",1719434948224,0.55,3387.0,3386.8,4.01963]
["bitfinex","ETHUSD",1719434949007,0.55,3387.2,3386.8,4.01963]
["bitfinex","ETHUSD",1719434949213,0.85,3387.2,3386.8,4.01963]
["bitfinex","ETHUSD",1719434950896,3.80229,3387.2,3386.6,2.95275]
["bitfinex","ETHUSD",1719434951104,5.33527,3387.1,3386.7,1.067]
["bitfinex","ETHUSD",1719434951420,0.55,3387.0,3386.7,1.067]
["bitfinex","ETHUSD",1719434951583,0.55,3387.0,3386.7,4.01971]
["bitfinex","ETHUSD",1719434952988,0.55,3387.0,3386.7,1.067]
["bitfinex","ETHUSD",1719434956751,0.55,3387.0,3386.7,4.01972]
["bitfinex","ETHUSD",1719434959012,0.55,3387.0,3386.7,1.067]
["bitfinex","ETHUSD",1719434959851,0.85,3387.0,3386.7,1.067]
["bitfinex","ETHUSD",1719434968879,0.55,3387.0,3386.7,4.01971]
["bitfinex","ETHUSD",1719434969052,0.55,3387.0,3386.8,2.95263]
["bitfinex","ETHUSD",1719434969255,0.55,3387.0,3386.9,1.067]
["bitfinex","ETHUSD",1719434969864,0.55,3387.0,3386.6,2.95273]
["bitfinex","ETHUSD",1719434970282,0.55,3387.0,3386.8,1.067]
["bitfinex","ETHUSD",1719434979305,0.55,3387.0,3386.8,4.01963]
["bitfinex","ETHUSD",1719434982209,0.55,3387.0,3386.8,2.95263]
["bitfinex","ETHUSD",1719434982569,0.86574593,3387.0,3386.4,2.9529]
["bitfinex","ETHUSD",1719434982775,0.86574593,3387.0,3386.5,2.95285]
["bitfinex","ETHUSD",1719434983010,1.16574593,3387.0,3386.5,4.01985]
["bitfinex","ETHUSD",1719434983174,0.65010259,3386.9,3386.5,4.01985]
["bitfinex","ETHUSD",1719434983371,0.55,3386.8,3386.5,2.95285]
["bitfinex","ETHUSD",1719434983572,2.4482,3386.7,3386.5,2.95285]
["bitfinex","ETHUSD",1719434983879,0.55,3386.6,3386.5,2.95285]
["bitfinex","ETHUSD",1719434985304,0.55,3386.6,3386.5,5.90575]
["bitfinex","ETHUSD",1719434985522,0.55,3386.9,3386.6,2.95274]
["bitfinex","ETHUSD",1719434985807,0.55,3386.9,3386.7,1.067]
["bitfinex","ETHUSD",1719434986613,0.55,3386.9,3386.7,4.01971]
["bitfinex","ETHUSD",1719434999311,0.55,3386.9,3386.7,4.01967]
["bitfinex","ETHUSD",1719435000534,0.55,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1719435001728,3.0,3387.6,3386.7,1.067]
["bitfinex","ETHUSD",1719435001910,0.3,3387.1,3387.0,2.95238]
["bitfinex","ETHUSD",1719435002119,3.0,3387.6,3387.0,2.95238]
["bitfinex","ETHUSD",1719435002440,0.3,3387.3,3387.1,2.95237]
["bitfinex","ETHUSD",1719435002960,0.3,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1719435003252,2.4498,3387.7,3387.5,2.95195]
["bitfinex","ETHUSD",1719435003415,3.0,3387.9,3387.6,1.067]
["bitfinex","ETHUSD",1719435004037,0.3,3387.7,3387.6,1.067]
["bitfinex","ETHUSD",1719435004602,0.85,3387.7,3387.6,1.067]
["bitfinex","ETHUSD",1719435005031,0.85,3387.7,3387.6,4.01894]
["bitfinex","ETHUSD",1719435006045,0.85,3387.7,3387.3,2.95215]
["bitfinex","ETHUSD",1719435006245,3.0341,3387.6,3387.3,6.9713]
["bitfinex","ETHUSD",1719435006547,3.0341,3387.6,3387.3,4.01915]
["bitfinex","ETHUSD",1719435006842,3.3341,3387.6,3387.4,2.9521]
["bitfinex","ETHUSD",1719435011445,0.3,3387.6,3387.5,9.46364]
["bitfinex","ETHUSD",1719435011941,3.0,3388.5,3388.0,2.95158]
["bitfinex","ETHUSD",1719435012248,0.843898,3388.4,3388.1,4.01849]
["bitfinex","ETHUSD",1719435012408,0.3,3388.2,3388.1,4.01849]
["bitfinex","ETHUSD",1719435012836,3.0,3388.5,3388.1,4.01849]
["bitfinex","ETHUSD",1719435013022,5.488,3388.6,3388.1,4.01849]
["bitfinex","ETHUSD",1719435013221,0.3,3388.3,3388.1,4.01849]
["bitfinex","ETHUSD",1719435013426,3.0,3388.5,3388.1,4.01849]
["bitfinex","ETHUSD",1719435013622,0.3,3388.4,3388.1,4.01849]
["bitfinex","ETHUSD",1719435014025,0.55,3388.3,3388.1,4.01849]
["bitfinex","ETHUSD",1719435014471,0.55,3388.4,3388.1,4.01849]
["bitfinex","ETHUSD",1719435014761,0.85,3388.4,3388.1,4.01849]
["bitfinex","ETHUSD",1719435014966,0.85,3388.4,3388.0,2.95158]
["bitfinex","ETHUSD",1719435015158,1.8332878,3388.4,3388.0,4.01858]
["bitfinex","ETHUSD",1719435015368,1.8332878,3388.4,3388.0,4.01854]
["bitfinex","ETHUSD",1719435015563,1.8332878,3388.4,3388.1,2.95149]
["bitfinex","ETHUSD",1719435016257,0.85,3388.4,3388.1,2.95149]
["bitfinex","ETHUSD",1719435019646,0.85,3388.4,3388.2,1.067]
["bitfinex","ETHUSD",1719435020160,0.85,3388.4,3388.2,4.01841]
["bitfinex","ETHUSD",1719435020359,0.85,3388.4,3388.3,2.95133]
["bitfinex","ETHUSD",1719435020572,0.55,3388.4,3388.3,2.95133]
["bitfinex","ETHUSD",1719435021034,0.55,3388.5,3388.3,2.95133]
["bitfinex","ETHUSD",1719435021242,0.85,3388.5,3388.2,1.067]
["bitfinex","ETHUSD",1719435023141,0.85,3388.5,3388.1,2.95142]
["bitfinex","ETHUSD",1719435023468,0.85,3388.5,3388.1,4.01842]
["bitfinex","ETHUSD",1719435029131,0.85,3388.5,3388.3,1.067]
["bitfinex","ETHUSD",1719435031942,0.02787352,3388.4,3388.3,1.067]
["bitfinex","ETHUSD",1719435032757,0.55,3388.7,3388.3,1.067]
["bitfinex","ETHUSD",1719435033064,0.3,3388.5,3388.3,1.067]
["bitfinex","ETHUSD",1719435033262,0.55,3388.4,3388.3,1.067]
["bitfinex","ETHUSD",1719435033434,0.3,3388.5,3388.4,2.95123]
["bitfinex","ETHUSD",1719435033638,0.85,3388.5,3388.4,2.95123]
["bitfinex","ETHUSD",1719435033955,0.55,3388.5,3388.4,2.95123]
["bitfinex","ETHUSD",1719435034133,0.55,3388.7,3388.4,2.95123]
["bitfinex","ETHUSD",1719435034338,0.3,3388.6,3388.4,2.95123]
["bitfinex","ETHUSD",1719435034551,0.55,3388.5,3388.4,2.95123]
["bitfinex","ETHUSD",1719435034954,0.55,3388.7,3388.4,2.95123]
["bitfinex","ETHUSD",1719435035147,0.3,3388.6,3388.4,2.95123]
["bitfinex","ETHUSD",1719435035380,0.55,3388.5,3388.4,2.95123]
["bitfinex","ETHUSD",1719435035581,0.3,3388.6,3388.4,2.95123]
["bitfinex","ETHUSD",1719435035786,0.55,3388.5,3388.3,1.067]
["bitfinex","ETHUSD",1719435035991,0.3,3388.6,3388.3,4.01833]
["bitfinex","ETHUSD",1719435036196,0.55,3388.5,3388.3,4.01833]
["bitfinex","ETHUSD",1719435036572,0.55,3388.7,3388.3,4.01833]
["bitfinex","ETHUSD",1719435037079,0.3,3388.6,3388.3,4.01833]
["bitfinex","ETHUSD",1719435037281,0.55,3388.5,3388.3,4.01833]
["bitfinex","ETHUSD",1719435037485,0.55,3388.5,3388.3,1.067]
["bitfinex","ETHUSD",1719435037686,0.3,3388.5,3388.3,1.067]
["bitfinex","ETHUSD",1719435037892,0.55,3388.4,3388.3,1.067]
["bitfinex","ETHUSD",1719435038260,0.55,3388.7,3388.3,1.067]
["bitfinex","ETHUSD",1719435038599,0.3,3388.5,3388.3,1.067]
["bitfinex","ETHUSD",1719435038798,0.55,3388.4,3388.3,1.067]
["bitfinex","ETHUSD",1719435039160,0.55,3388.5,3388.3,1.067]
["bitfinex","ETHUSD",1719435039362,0.3,3388.5,3388.3,1.067]
["bitfinex","ETHUSD",1719435039657,0.55,3388.4,3388.3,4.01833]
["bitfinex","ETHUSD",1719435040069,0.55,3388.6,3388.3,4.01833]
["bitfinex","ETHUSD",1719435040274,0.85,3388.6,3388.3,4.01833]
["bitfinex","ETHUSD",1719435041059,3.85,3388.6,3388.3,4.01833]
["bitfinex","ETHUSD",1719435041288,0.85,3388.6,3388.3,4.01833]
["bitfinex","ETHUSD",1719435041461,0.85,3388.6,3388.5,1.067]
["bitfinex","ETHUSD",1719435042673,0.85,3388.6,3388.5,6.9693]
["bitfinex","ETHUSD",1719435042866,0.55,3388.6,3388.5,6.9693]
["bitfinex","ETHUSD",1719435043202,0.55,3388.9,3388.6,2.95102]
["bitfinex","ETHUSD",1719435043399,0.85,3388.9,3388.7,1.067]
["bitfinex","ETHUSD",1719435044578,0.02763497,3388.8,3388.7,1.067]
["bitfinex","ETHUSD",1719435045576,0.55,3389.0,3388.7,1.067]
["bitfinex","ETHUSD",1719435045889,0.3,3388.9,3388.7,1.067]
["bitfinex","ETHUSD",1719435046060,0.55,3388.8,3388.7,1.067]
["bitfinex","ETHUSD",1719435046261,0.57763497,3388.8,3388.7,4.01798]
["bitfinex","ETHUSD",1719435046914,0.57763497,3388.8,3388.7,6.96896]
["bitfinex","ETHUSD",1719435047071,0.02763497,3388.8,3388.7,9.45646]
["bitfinex","ETHUSD",1719435047271,0.55,3389.0,3388.8,2.95082]
["bitfinex","ETHUSD",1719435047505,0.55,3389.0,3388.9,1.067]
["bitfinex","ETHUSD",1719435047689,0.55,3389.0,3388.9,4.0178]
["bitfinex","ETHUSD",1719435051591,0.55,3389.0,3388.9,6.9686]
["bitfinex","ETHUSD",1719435059504,0.57778503,3389.0,3388.9,6.9686]
["bitfinex","ETHUSD",1719435069628,0.02778503,3389.0,3388.9,6.9686]
["bitfinex","ETHUSD",1719435069979,1.0,3389.1,3389.0,11.11176]
["bitfinex","ETHUSD",1719435071272,1.0,3389.1,3389.0,14.06248]
["bitfinex","ETHUSD",1719435072178,9.7717,3390.4,3389.1,2.36]
["bitfinex","ETHUSD",1719435072389,0.3,3390.3,3389.2,2.38294352]
["bitfinex","ETHUSD",1719435072544,0.02618623,3390.3,3390.2,4.01667]
["bitfinex","ETHUSD",1719435072744,2.4083,3390.7,3390.2,4.01667]
["bitfinex","ETHUSD",1719435072965,0.02618679,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719435073140,2.4083,3390.7,3390.2,4.01667]
["bitfinex","ETHUSD",1719435073340,0.02618645,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719435073580,2.4083,3390.7,3390.2,4.01667]
["bitfinex","ETHUSD",1719435073782,0.02618645,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1719435074077,0.02618645,3390.3,3390.2,4.01667]
["bitfinex","ETHUSD",1719435074278,0.55,3390.6,3390.2,4.01667]
["bitfinex","ETHUSD",1719435074486,0.85,3390.6,3390.4,1.067]
["bitfinex","ETHUSD",1719435075553,0.85,3390.6,3390.2,2.94967]
["bitfinex","ETHUSD",1719435075887,1.361746,3390.5,3390.2,2.94967]
["bitfinex","ETHUSD",1719435076187,2.4083,3390.7,3390.2,4.01667]
["bitfinex","ETHUSD",1719435076188,0.55,3390.4,3390.2,4.01667]
["bitfinex","ETHUSD",1719435076564,0.55,3390.5,3390.2,4.01667]
["bitfinex","ETHUSD",1719435076880,0.85,3390.6,3390.2,4.01667]
["bitfinex","ETHUSD",1719435079173,0.55,3390.6,3390.2,4.01667]
["bitfinex","ETHUSD",1719435079396,0.85,3390.6,3390.2,4.01667]
["bitfinex","ETHUSD",1719435080561,0.85,3390.6,3390.2,1.067]
["bitfinex","ETHUSD",1719435080767,2.211754,3390.6,3390.2,1.067]
["bitfinex","ETHUSD",1719435081397,0.85,3390.6,3390.4,1.067]
["bitfinex","ETHUSD",1719435081599,0.55,3390.6,3390.4,1.067]
["bitfinex","ETHUSD",1719435082185,2.8487,3390.6,3390.4,1.067]
["bitfinex","ETHUSD",1719435082387,2.8487,3390.6,3390.2,1.067]
["bitfinex","ETHUSD",1719435082573,2.8487,3390.6,3390.2,4.01667]
["bitfinex","ETHUSD",1719435082774,2.8487,3390.6,3390.3,2.94958]
["bitfinex","ETHUSD",1719435086824,0.55,3390.6,3390.3,2.94958]
["bitfinex","ETHUSD",1719435087026,0.55,3390.6,3390.4,1.067]
["bitfinex","ETHUSD",1719435088630,0.55,3390.6,3390.3,2.94958]
["bitfinex","ETHUSD",1719435089527,0.0264331,3390.5,3390.3,2.94958]
["bitfinex","ETHUSD",1719435091925,0.0264331,3390.5,3390.4,1.067]
["bitfinex","ETHUSD",1719435092113,0.0264331,3390.5,3390.2,2.94965]
["bitfinex","ETHUSD",1719435092799,0.0264331,3390.5,3390.0,2.9498]
["bitfinex","ETHUSD",1719435093129,0.0264331,3390.5,3390.1,4.0167]
["bitfinex","ETHUSD",1719435093295,0.0264331,3390.5,3390.2,2.94967]
["bitfinex","ETHUSD",1719435093494,0.0264331,3390.5,3390.2,2.94961]
["bitfinex","ETHUSD",1719435094595,0.0264331,3390.5,3390.1,1.067]
["bitfinex","ETHUSD",1719435094794,0.0264331,3390.5,3390.1,4.01675]
["bitfinex","ETHUSD",1719435097493,0.0264331,3390.5,3390.1,1.067]
["bitfinex","ETHUSD",1719435097699,0.0264331,3390.5,3390.3,4.01651]
["bitfinex","ETHUSD",1719435098193,0.0264331,3390.5,3390.3,1.067]
["bitfinex","ETHUSD",1719435099735,0.0264331,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1719435100030,0.55,3390.7,3390.3,1.067]
["bitfinex","ETHUSD",1719435100190,0.02668158,3390.5,3390.3,1.067]
["bitfinex","ETHUSD",1719435100392,0.55,3390.7,3390.3,1.067]
["bitfinex","ETHUSD",1719435100603,0.02668142,3390.4,3390.3,1.067]
["bitfinex","ETHUSD",1719435100809,0.55,3390.7,3390.3,4.01659]
["bitfinex","ETHUSD",1719435101035,0.02668142,3390.4,3390.3,4.01659]
["bitfinex","ETHUSD",1719435101333,0.55,3390.7,3390.6,0.002]
["bitfinex","ETHUSD",1719435104529,0.57604114,3390.7,3390.6,0.002]
["bitfinex","ETHUSD",1719435105612,0.57604114,3390.7,3390.5,1.067]
["bitfinex","ETHUSD",1719435105951,0.02604114,3390.7,3390.6,2.94933]
["bitfinex","ETHUSD",1719435106095,2.3356,3390.9,3390.6,2.94933]
["bitfinex","ETHUSD",1719435106291,0.02604112,3390.8,3390.6,2.94933]
["bitfinex","ETHUSD",1719435108455,8.2541,3391.2,3390.7,1.067]
["bitfinex","ETHUSD",1719435108616,0.55,3391.1,3390.7,1.067]
["bitfinex","ETHUSD",1719435109665,5.2166,3391.0,3390.4,2.94944]
["bitfinex","ETHUSD",1719435109944,2.2676,3391.0,3390.5,1.067]
["bitfinex","ETHUSD",1719435110451,2.2676,3391.0,3390.6,2.94932]
["bitfinex","ETHUSD",1719435112427,2.2676,3391.0,3390.5,1.067]
["bitfinex","ETHUSD",1719435112753,2.2906,3390.5,3390.0,6.9666]
["bitfinex","ETHUSD",1719435112923,5.24003,3390.5,3389.9,2.94989]
["bitfinex","ETHUSD",1719435113129,0.55,3390.4,3389.9,4.01689]
["bitfinex","ETHUSD",1719435114953,0.55,3390.4,3389.7,1.067]
["bitfinex","ETHUSD",1719435115458,2.94959,3390.3,3389.8,2.94997]
["bitfinex","ETHUSD",1719435116219,2.94959,3390.3,3389.8,4.01697]
["bitfinex","ETHUSD",1719435118498,2.4332,3390.1,3389.6,2.95016]
["bitfinex","ETHUSD",1719435118625,2.4332,3390.1,3389.7,1.067]
["bitfinex","ETHUSD",1719435119918,2.94993,3390.0,3389.7,1.067]
["bitfinex","ETHUSD",1719435120561,2.94993,3390.0,3389.4,2.95032]
["bitfinex","ETHUSD",1719435120720,2.94993,3390.0,3389.6,1.067]
["bitfinex","ETHUSD",1719435122070,2.94995,3389.9,3389.6,1.067]
["bitfinex","ETHUSD",1719435122227,2.95021,3389.6,3389.0,2.95071]
["bitfinex","ETHUSD",1719435122432,2.4691,3389.7,3389.0,2.95071]
["bitfinex","ETHUSD",1719435122433,2.95042,3389.4,3389.0,1.067]
["bitfinex","ETHUSD",1719435122645,2.95034,3389.5,3389.0,1.067]
["bitfinex","ETHUSD",1719435123334,2.95047,3389.3,3389.0,1.067]
["bitfinex","ETHUSD",1719435123636,2.4691,3389.2,3388.6,2.95104]
["bitfinex","ETHUSD",1719435123847,5.41966,3389.2,3388.9,1.067]
["bitfinex","ETHUSD",1719435124836,5.41966,3389.2,3388.7,1.067]
["bitfinex","ETHUSD",1719435125161,2.4691,3389.2,3388.7,1.067]
["bitfinex","ETHUSD",1719435125557,2.4691,3389.2,3388.7,4.01793]
["bitfinex","ETHUSD",1719435125759,2.4691,3389.2,3388.9,1.067]
["bitfinex","ETHUSD",1719435126331,2.4671,3389.2,3388.9,1.067]
["bitfinex","ETHUSD",1719435127257,2.95072,3389.0,3388.5,2.95109]
["bitfinex","ETHUSD",1719435127580,2.95072,3389.0,3388.5,4.01809]
["bitfinex","ETHUSD",1719435128354,2.95072,3389.0,3388.5,2.95109]
["bitfinex","ETHUSD",1719435128547,2.95072,3389.0,3388.5,4.01809]
["bitfinex","ETHUSD",1719435129936,2.95081,3388.9,3388.5,1.067]
["bitfinex","ETHUSD",1719435130332,2.95081,3388.9,3388.3,2.95126]
["bitfinex","ETHUSD",1719435130562,2.95081,3388.9,3388.4,1.067]
["bitfinex","ETHUSD",1719435131060,2.95072,3389.0,3388.4,1.067]
["bitfinex","ETHUSD",1719435131261,5.90151,3389.0,3388.4,1.067]
["bitfinex","ETHUSD",1719435132935,2.95081,3388.9,3388.4,1.067]
["bitfinex","ETHUSD",1719435133972,5.44808,3388.6,3388.1,1.067]
["bitfinex","ETHUSD",1719435135578,2.497,3388.6,3388.1,4.01849]
["bitfinex","ETHUSD",1719435139071,2.497,3388.6,3388.1,4.01844]
["bitfinex","ETHUSD",1719435139673,2.497,3388.6,3388.1,6.96988]
["bitfinex","ETHUSD",1719435139858,2.497,3388.6,3388.1,4.01844]
["bitfinex","ETHUSD",1719435141970,2.497,3388.6,3388.1,6.96988]
["bitfinex","ETHUSD",1719435142483,2.497,3388.6,3388.1,6.96989]
["bitfinex","ETHUSD",1719435143198,2.497,3388.6,3388.1,4.01844]
["bitfinex","ETHUSD",1719435143584,2.497,3388.6,3387.9,2.9516]
["bitfinex","ETHUSD",1719435143783,2.9512,3388.5,3387.9,2.9516]
["bitfinex","ETHUSD",1719435143969,2.9512,3388.5,3387.9,4.0186]
["bitfinex","ETHUSD",1719435144393,2.497,3388.6,3387.9,4.0186]
["bitfinex","ETHUSD",1719435144556,2.497,3388.6,3388.0,2.95152]
["bitfinex","ETHUSD",1719435144756,2.3067,3388.1,3386.9,2.2577]
["bitfinex","ETHUSD",1719435144956,2.3067,3388.1,3387.7,1.067]
["bitfinex","ETHUSD",1719435145263,2.95139,3388.3,3387.7,1.067]
["bitfinex","ETHUSD",1719435147608,2.95143,3388.2,3387.7,1.067]
["bitfinex","ETHUSD",1719435148665,2.95143,3388.2,3387.7,4.01884]
["bitfinex","ETHUSD",1719435153191,8.28861,3388.4,3387.7,4.01884]
["bitfinex","ETHUSD",1719435153393,2.95135,3388.3,3387.7,4.01884]
["bitfinex","ETHUSD",1719435169129,2.95142,3388.2,3387.7,4.01884]
["bitfinex","ETHUSD",1719435169484,2.95112,3388.6,3387.8,5.44226]
["bitfinex","ETHUSD",1719435169729,0.3,3388.4,3388.3,1.067]
["bitfinex","ETHUSD",1719435169928,5.23124,3389.0,3388.3,4.01828]
["bitfinex","ETHUSD",1719435169929,2.95085,3388.9,3388.3,4.01828]
["bitfinex","ETHUSD",1719435170123,2.95085,3388.9,3388.5,1.067]
["bitfinex","ETHUSD",1719435170281,3.25085,3388.9,3388.5,1.067]
["bitfinex","ETHUSD",1719435170624,2.9509,3388.8,3388.5,1.067]
["bitfinex","ETHUSD",1719435171413,2.9509,3388.8,3388.3,1.067]
["bitfinex","ETHUSD",1719435172396,2.9509,3388.8,3388.3,4.01831]
["bitfinex","ETHUSD",1719435175340,2.9509,3388.8,3388.3,1.067]
["bitfinex","ETHUSD",1719435175517,2.9509,3388.8,3388.2,2.4905]
["bitfinex","ETHUSD",1719435175717,3.2509,3388.8,3388.2,2.4905]
["bitfinex","ETHUSD",1719435176028,2.951,3388.7,3388.2,5.44191]
["bitfinex","ETHUSD",1719435178240,2.951,3388.7,3388.2,2.95141]
["bitfinex","ETHUSD",1719435180415,2.951,3388.7,3388.3,0.05902062]
["bitfinex","ETHUSD",1719435181850,2.95081,3388.9,3388.3,0.05902062]
["bitfinex","ETHUSD",1719435182146,0.85,3388.8,3388.3,0.05902062]
["bitfinex","ETHUSD",1719435185154,3.80091,3388.8,3388.3,0.05902062]
["bitfinex","ETHUSD",1719435186924,0.85,3388.8,3388.2,1.067]
["bitfinex","ETHUSD",1719435187123,2.95107,3388.6,3388.1,1.067]
["bitfinex","ETHUSD",1719435187443,2.95107,3388.6,3388.1,4.01846]
["bitfinex","ETHUSD",1719435187852,3.50095,3388.8,3388.1,4.01846]
["bitfinex","ETHUSD",1719435188049,3.80095,3388.8,3388.1,4.01846]
["bitfinex","ETHUSD",1719435188767,2.95098,3388.7,3388.1,4.01846]
["bitfinex","ETHUSD",1719435190378,2.342,3388.7,3387.8,2.3503]
["bitfinex","ETHUSD",1719435190529,0.55,3388.6,3387.9,2.95166]
["bitfinex","ETHUSD",1719435191061,0.55,3388.6,3388.0,2.95158]
["bitfinex","ETHUSD",1719435191062,3.50111,3388.6,3388.0,2.95158]
["bitfinex","ETHUSD",1719435191268,3.50111,3388.6,3388.0,2.96682599]
["bitfinex","ETHUSD",1719435192446,2.95116,3388.5,3388.0,2.96682599]
["bitfinex","ETHUSD",1719435192650,2.95116,3388.5,3388.1,0.05894498]
["bitfinex","ETHUSD",1719435198284,2.95116,3388.5,3387.9,2.95162]
["bitfinex","ETHUSD",1719435198586,2.95116,3388.5,3387.9,4.01862]
["bitfinex","ETHUSD",1719435200450,2.95138,3388.3,3387.8,2.3503]
["bitfinex","ETHUSD",1719435201696,5.90239,3388.5,3387.9,1.067]
["bitfinex","ETHUSD",1719435201858,2.9513,3388.4,3387.9,1.067]
["bitfinex","ETHUSD",1719435208989,2.9513,3388.4,3387.8,5.30201]
["bitfinex","ETHUSD",1719435208990,2.95156,3388.1,3387.8,2.3503]
["bitfinex","ETHUSD",1719435209768,2.95143,3388.2,3387.8,2.3503]
["bitfinex","ETHUSD",1719435210716,2.95143,3388.2,3387.6,4.01893]
["bitfinex","ETHUSD",1719435213111,5.32098,3388.3,3387.6,2.95193]
["bitfinex","ETHUSD",1719435213112,2.95151,3388.1,3387.6,2.95193]
["bitfinex","ETHUSD",1719435213309,2.3696,3388.3,3387.5,2.4113]
["bitfinex","ETHUSD",1719435213515,2.95173,3387.9,3387.3,2.4151]
["bitfinex","ETHUSD",1719435214507,2.95173,3387.9,3387.3,5.36729]
["bitfinex","ETHUSD",1719435217303,2.95173,3387.9,3387.4,1.067]
["bitfinex","ETHUSD",1719435217608,0.55,3388.2,3387.6,1.067]
["bitfinex","ETHUSD",1719435217812,0.3,3388.2,3387.9,2.95164]
["bitfinex","ETHUSD",1719435218020,0.3,3388.2,3388.0,4.01858]
["bitfinex","ETHUSD",1719435218221,0.3,3388.2,3387.8,4.0187]
["bitfinex","ETHUSD",1719435218511,2.9512,3388.5,3387.8,4.0187]
["bitfinex","ETHUSD",1719435218875,2.95125,3388.4,3387.8,4.0187]
["bitfinex","ETHUSD",1719435219818,2.95125,3388.4,3387.9,0.05902586]
["bitfinex","ETHUSD",1719435222389,2.95158,3388.1,3387.5,2.95195]
["bitfinex","ETHUSD",1719435222608,2.95148,3388.2,3387.5,2.95195]
["bitfinex","ETHUSD",1719435222812,0.55,3388.1,3387.5,2.95195]
["bitfinex","ETHUSD",1719435223713,2.9516,3388.0,3387.5,2.95195]
["bitfinex","ETHUSD",1719435225114,0.55,3388.1,3387.5,2.95195]
["bitfinex","ETHUSD",1719435225115,0.55,3388.1,3387.5,5.9039]
["bitfinex","ETHUSD",1719435225321,0.55,3388.1,3387.6,1.067]
["bitfinex","ETHUSD",1719435225617,2.4353,3388.0,3387.5,2.95195]
["bitfinex","ETHUSD",1719435226778,5.38689,3388.0,3387.5,2.95195]
["bitfinex","ETHUSD",1719435232237,2.95159,3388.0,3387.5,2.95195]
["bitfinex","ETHUSD",1719435234707,2.95159,3388.0,3387.5,2.95195]
["bitfinex","ETHUSD",1719435239246,2.95159,3388.0,3387.3,2.95213]
["bitfinex","ETHUSD",1719435239449,2.95168,3387.9,3387.4,1.067]
["bitfinex","ETHUSD",1719435239766,2.95168,3387.9,3387.4,4.01911]
["bitfinex","ETHUSD",1719435245260,2.95185,3387.7,3386.9,2.95074021]
["bitfinex","ETHUSD",1719435245471,2.95199,3387.6,3387.1,2.95237]
["bitfinex","ETHUSD",1719435247274,8.38323,3387.8,3387.1,5.90468]
["bitfinex","ETHUSD",1719435247606,5.43138,3387.8,3387.1,2.95231]
["bitfinex","ETHUSD",1719435248775,2.95187,3387.7,3387.1,5.90463]
["bitfinex","ETHUSD",1719435249462,2.95187,3387.7,3387.1,2.95231]
["bitfinex","ETHUSD",1719435250106,2.95187,3387.7,3387.1,5.90463]
["bitfinex","ETHUSD",1719435253682,2.95187,3387.7,3387.2,2.95229]
["bitfinex","ETHUSD",1719435254791,2.95187,3387.7,3387.1,2.95231]
["bitfinex","ETHUSD",1719435255092,2.95187,3387.7,3387.1,5.90463]
["bitfinex","ETHUSD",1719435256399,2.95187,3387.7,3387.1,2.95231]
["bitfinex","ETHUSD",1719435256964,2.95187,3387.7,3387.1,5.90462]
["bitfinex","ETHUSD",1719435259468,2.95187,3387.7,3387.2,2.95227]
["bitfinex","ETHUSD",1719435265319,2.4796,3387.8,3387.2,2.95227]
["bitfinex","ETHUSD",1719435267514,5.43137,3387.8,3387.2,2.95227]
["bitfinex","ETHUSD",1719435272574,5.43137,3387.8,3387.3,2.9522]
["bitfinex","ETHUSD",1719435277127,8.38321,3387.8,3387.1,5.90461]
["bitfinex","ETHUSD",1719435277422,5.43137,3387.8,3387.2,2.95227]
["bitfinex","ETHUSD",1719435281202,5.43137,3387.8,3387.3,2.95218]
["bitfinex","ETHUSD",1719435281398,2.4646,3388.1,3387.4,1.067]
["bitfinex","ETHUSD",1719435281619,2.95129,3388.4,3387.9,2.95167]
["bitfinex","ETHUSD",1719435281932,0.3,3388.0,3387.9,2.95167]
["bitfinex","ETHUSD",1719435282234,3.25129,3388.4,3387.9,2.95167]
["bitfinex","ETHUSD",1719435283195,4.52469,3388.4,3387.9,2.95167]
["bitfinex","ETHUSD",1719435283629,4.52469,3388.4,3387.8,2.4083]
["bitfinex","ETHUSD",1719435283841,4.52469,3388.4,3387.9,2.95167]
["bitfinex","ETHUSD",1719435283842,0.3,3388.4,3387.9,2.95167]
["bitfinex","ETHUSD",1719435301292,0.3,3388.4,3388.3,2.95133]
["bitfinex","ETHUSD",1719435301566,0.3,3388.4,3388.3,6.96966]
["bitfinex","ETHUSD",1719435301746,0.3,3388.4,3388.3,6.91966]
["bitfinex","ETHUSD",1719435301947,9.7131,3389.1,3388.6,2.95102]
["bitfinex","ETHUSD",1719435302143,2.3031,3389.1,3388.6,5.90202]
["bitfinex","ETHUSD",1719435302372,2.3031,3389.1,3388.6,2.951]
["bitfinex","ETHUSD",1719435302831,0.85,3389.0,3388.7,2.95096]
["bitfinex","ETHUSD",1719435311830,0.3,3389.0,3388.9,5.9016]
["bitfinex","ETHUSD",1719435312285,2.3625,3389.5,3389.1,2.95062]
["bitfinex","ETHUSD",1719435312449,0.3,3389.4,3389.1,2.95062]
["bitfinex","ETHUSD",1719435312853,0.3,3389.4,3389.0,2.9507]
["bitfinex","ETHUSD",1719435314532,0.3,3389.4,3388.7,2.95093]
["bitfinex","ETHUSD",1719435314533,2.95059,3389.2,3388.7,2.95093]
["bitfinex","ETHUSD",1719435314736,2.8717,3389.3,3388.7,5.90185]
["bitfinex","ETHUSD",1719435314737,0.718929,3389.1,3388.7,5.90185]
["bitfinex","ETHUSD",1719435314978,2.8717,3389.3,3388.8,2.95089]
["bitfinex","ETHUSD",1719435315273,0.3,3389.2,3388.8,2.95089]
["bitfinex","ETHUSD",1719435315481,0.718913,3389.1,3388.8,2.95089]
["bitfinex","ETHUSD",1719435316878,0.55,3389.3,3388.8,2.95083]
["bitfinex","ETHUSD",1719435317080,0.3,3389.2,3388.9,2.9508]
["bitfinex","ETHUSD",1719435317283,0.3,3389.2,3388.8,2.95084]
["bitfinex","ETHUSD",1719435317440,0.3,3389.2,3389.0,2.95066]
["bitfinex","ETHUSD",1719435317786,3.0,3389.5,3389.0,2.95066]
["bitfinex","ETHUSD",1719435317986,0.3,3389.3,3389.0,2.95066]
["bitfinex","ETHUSD",1719435318360,0.55,3389.4,3389.0,2.95066]
["bitfinex","ETHUSD",1719435318893,0.85,3389.4,3389.0,2.95066]
["bitfinex","ETHUSD",1719435329961,0.3,3389.4,3389.2,2.95054]
["bitfinex","ETHUSD",1719435330312,2.95012,3389.7,3389.2,2.95048]
["bitfinex","ETHUSD",1719435330517,0.55,3389.6,3389.2,2.95048]
["bitfinex","ETHUSD",1719435330812,0.85,3389.6,3389.2,2.95048]
["bitfinex","ETHUSD",1719435334919,0.55,3389.6,3389.2,6.96796]
["bitfinex","ETHUSD",1719435335125,0.55,3389.8,3389.2,4.01748]
["bitfinex","ETHUSD",1719435335283,0.55,3389.8,3389.3,2.9504]
["bitfinex","ETHUSD",1719435335482,0.85,3389.8,3389.3,2.9504]
["bitfinex","ETHUSD",1719435335913,0.85,3389.8,3389.4,2.95036]
["bitfinex","ETHUSD",1719435336411,0.85,3389.8,3389.2,6.96794]
["bitfinex","ETHUSD",1719435336573,1.5163454,3389.8,3389.3,2.95045]
["bitfinex","ETHUSD",1719435337988,1.5163454,3389.8,3389.1,2.95056]
["bitfinex","ETHUSD",1719435338312,2.3829,3389.7,3389.2,2.95049]
["bitfinex","ETHUSD",1719435338521,0.55,3389.6,3389.2,2.95049]
["bitfinex","ETHUSD",1719435344532,0.55,3389.6,3389.0,2.95064]
["bitfinex","ETHUSD",1719435345398,0.55,3389.6,3389.1,2.95058]
["bitfinex","ETHUSD",1719435346635,5.27949,3389.5,3388.8,2.95082]
["bitfinex","ETHUSD",1719435346840,5.27949,3389.5,3388.9,2.95075]
["bitfinex","ETHUSD",1719435347035,5.57949,3389.5,3388.9,2.95075]
["bitfinex","ETHUSD",1719435348239,3.50041,3389.4,3388.8,5.90165]
["bitfinex","ETHUSD",1719435349636,3.50041,3389.4,3388.8,2.95082]
["bitfinex","ETHUSD",1719435350049,3.50041,3389.4,3388.6,1.067]
["bitfinex","ETHUSD",1719435350050,3.50041,3389.4,3388.9,2.9508]
["bitfinex","ETHUSD",1719435350836,5.33258,3389.1,3388.3,2.95126]
["bitfinex","ETHUSD",1719435351040,5.33258,3389.1,3388.5,2.95111]
["bitfinex","ETHUSD",1719435351426,2.3819,3389.1,3388.6,2.95107]
["bitfinex","ETHUSD",1719435351841,2.3819,3389.1,3388.8,2.95088]
["bitfinex","ETHUSD",1719435352153,5.62897,3389.3,3388.7,2.95098]
["bitfinex","ETHUSD",1719435352445,0.55,3389.2,3388.7,2.95098]
["bitfinex","ETHUSD",1719435353749,0.55,3389.2,3388.8,2.95088]
["bitfinex","ETHUSD",1719435354619,0.55,3389.2,3388.9,2.95079]
["bitfinex","ETHUSD",1719435354953,0.55,3389.4,3388.8,2.95088]
["bitfinex","ETHUSD",1719435355139,0.3,3389.3,3388.8,2.95088]
["bitfinex","ETHUSD",1719435355346,0.55,3389.2,3388.8,5.90171]
["bitfinex","ETHUSD",1719435355517,0.55,3389.2,3388.8,5.90167]
["bitfinex","ETHUSD",1719435355719,0.55,3389.4,3388.8,5.90167]
["bitfinex","ETHUSD",1719435355913,0.3,3389.3,3389.0,2.95071]
["bitfinex","ETHUSD",1719435356456,11.42709,3389.8,3389.2,2.95053]
["bitfinex","ETHUSD",1719435356631,1.668567,3389.7,3389.2,2.95053]
["bitfinex","ETHUSD",1719435357162,0.3,3389.6,3389.2,2.95053]
["bitfinex","ETHUSD",1719435357522,0.55,3389.5,3389.2,2.95053]
["bitfinex","ETHUSD",1719435357946,0.55,3389.6,3389.2,2.95053]
["bitfinex","ETHUSD",1719435358253,2.4454357,3389.6,3389.2,2.95053]
["bitfinex","ETHUSD",1719435358450,0.85,3389.6,3389.2,2.95053]
["bitfinex","ETHUSD",1719435359718,0.85,3389.6,3389.2,2.95048]
["bitfinex","ETHUSD",1719435364744,0.85,3389.6,3389.3,2.95045]
["bitfinex","ETHUSD",1719435366058,3.1621,3389.6,3389.3,2.95045]
["bitfinex","ETHUSD",1719435369651,3.1621,3389.6,3389.3,2.95039]
["bitfinex","ETHUSD",1719435370194,3.0,3390.2,3389.1,1.067]
["bitfinex","ETHUSD",1719435370349,2.3121,3390.0,3389.8,2.95001]
["bitfinex","ETHUSD",1719435370536,0.3,3389.9,3389.8,2.95001]
["bitfinex","ETHUSD",1719435370737,2.3121,3390.0,3389.8,2.95001]
["bitfinex","ETHUSD",1719435372554,7.89376899,3390.5,3389.8,2.94994]
["bitfinex","ETHUSD",1719435372555,2.4513,3390.4,3389.8,2.94994]
["bitfinex","ETHUSD",1719435372779,2.4513,3390.4,3390.0,2.94979]
["bitfinex","ETHUSD",1719435372780,0.3,3390.2,3390.0,2.94979]
["bitfinex","ETHUSD",1719435372983,0.3,3390.2,3389.8,2.94994]
["bitfinex","ETHUSD",1719435374336,0.3,3390.2,3389.8,5.89989]
["bitfinex","ETHUSD",1719435374537,0.3,3390.2,3389.9,2.94993]
["bitfinex","ETHUSD",1719435378291,0.3,3390.2,3389.7,2.95004]
["bitfinex","ETHUSD",1719435378445,0.3,3390.2,3389.8,2.95]
["bitfinex","ETHUSD",1719435378644,0.3,3390.2,3389.8,2.94996]
["bitfinex","ETHUSD",1719435380081,0.3,3390.2,3389.8,5.89993]
["bitfinex","ETHUSD",1719435380286,2.3387,3390.1,3389.8,2.94996]
["bitfinex","ETHUSD",1719435380593,2.3387,3390.1,3389.7,2.95009]
["bitfinex","ETHUSD",1719435385797,2.3387,3390.1,3389.7,2.95004]
["bitfinex","ETHUSD",1719435386000,2.8819,3390.3,3389.7,2.95004]
["bitfinex","ETHUSD",1719435386154,0.3,3390.2,3389.8,2.95]
["bitfinex","ETHUSD",1719435386497,2.8819,3390.3,3389.8,2.95]
["bitfinex","ETHUSD",1719435386736,3.1819,3390.3,3389.8,2.95]
["bitfinex","ETHUSD",1719435386910,3.1819,3390.3,3389.9,2.94992]
["bitfinex","ETHUSD",1719435387112,3.1819,3390.3,3389.8,2.95001]
["bitfinex","ETHUSD",1719435387319,2.3612,3390.2,3389.7,2.95003]
["bitfinex","ETHUSD",1719435387506,0.55,3390.1,3389.8,2.94997]
["bitfinex","ETHUSD",1719435387706,0.55,3390.1,3389.9,2.94992]
["bitfinex","ETHUSD",1719435388238,0.85,3390.3,3389.7,1.067]
["bitfinex","ETHUSD",1719435389194,0.85,3390.3,3389.8,2.94997]
["bitfinex","ETHUSD",1719435393134,0.85,3390.3,3389.9,2.94993]
["bitfinex","ETHUSD",1719435395739,0.85,3390.3,3389.9,2.94986]
["bitfinex","ETHUSD",1719435397153,0.85,3390.3,3390.0,2.94985]
["bitfinex","ETHUSD",1719435400259,0.85,3390.3,3390.1,2.94975]
["bitfinex","ETHUSD",1719435400468,0.3,3390.3,3390.2,6.96634]
["bitfinex","ETHUSD",1719435400631,9.8526,3390.9,3390.6,2.94924]
["bitfinex","ETHUSD",1719435400832,0.3,3390.8,3390.6,2.94924]
["bitfinex","ETHUSD",1719435402049,0.55,3390.7,3390.6,2.94924]
["bitfinex","ETHUSD",1719435402449,0.55,3390.8,3390.6,2.94924]
["bitfinex","ETHUSD",1719435402760,0.85,3390.8,3390.6,2.94924]
["bitfinex","ETHUSD",1719435403243,0.55,3390.8,3390.6,2.94924]
["bitfinex","ETHUSD",1719435403651,0.55,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1719435404159,0.55,3390.8,3390.4,2.94945]
["bitfinex","ETHUSD",1719435404160,0.55,3390.8,3390.5,2.94933]
["bitfinex","ETHUSD",1719435406730,0.55,3390.8,3390.3,2.94951]
["bitfinex","ETHUSD",1719435407660,0.55,3390.8,3390.4,2.9495]
["bitfinex","ETHUSD",1719435410342,0.55,3390.8,3390.6,2.94927]
["bitfinex","ETHUSD",1719435410660,0.3,3390.9,3390.5,2.9494]
["bitfinex","ETHUSD",1719435410836,0.3,3390.9,3390.6,2.94931]
["bitfinex","ETHUSD",1719435411028,0.55,3391.0,3390.6,2.94931]
["bitfinex","ETHUSD",1719435411230,0.85,3391.0,3390.6,2.94931]
["bitfinex","ETHUSD",1719435416184,0.85,3391.0,3390.4,2.9495]
["bitfinex","ETHUSD",1719435416185,0.85,3391.0,3390.4,5.89892]
["bitfinex","ETHUSD",1719435416478,0.85,3391.0,3390.4,2.94942]
["bitfinex","ETHUSD",1719435417185,0.85,3391.0,3390.2,2.94963]
["bitfinex","ETHUSD",1719435417186,2.4875,3390.9,3390.2,2.94963]
["bitfinex","ETHUSD",1719435417368,4.56621,3390.8,3390.2,2.94963]
["bitfinex","ETHUSD",1719435417545,2.94927,3390.7,3390.1,2.94973]
["bitfinex","ETHUSD",1719435417750,2.3081,3390.5,3390.1,2.94973]
["bitfinex","ETHUSD",1719435418071,2.3081,3390.5,3390.2,2.94967]
["bitfinex","ETHUSD",1719435421083,2.3237,3390.7,3390.2,5.89929]
["bitfinex","ETHUSD",1719435421264,0.55,3390.6,3390.3,2.94953]
["bitfinex","ETHUSD",1719435421456,0.3,3390.7,3390.3,2.94953]
["bitfinex","ETHUSD",1719435421651,0.55,3390.6,3390.3,2.94953]
["bitfinex","ETHUSD",1719435421972,0.85,3390.8,3390.3,2.94953]
["bitfinex","ETHUSD",1719435422985,0.85,3390.8,3390.4,2.9495]
["bitfinex","ETHUSD",1719435431392,0.85,3390.8,3390.5,2.9494]
["bitfinex","ETHUSD",1719435435589,0.3,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1719435435792,2.3593,3391.3,3390.7,2.94924]
["bitfinex","ETHUSD",1719435435793,3.0,3391.2,3390.7,2.94924]
["bitfinex","ETHUSD",1719435435991,0.3,3391.0,3390.7,2.94924]
["bitfinex","ETHUSD",1719435436909,2.3136,3390.9,3390.7,2.94924]
["bitfinex","ETHUSD",1719435439578,2.3136,3390.9,3390.6,2.94931]
["bitfinex","ETHUSD",1719435440087,2.3136,3390.9,3390.7,2.94921]
["bitfinex","ETHUSD",1719435441211,2.3136,3390.9,3390.4,2.94943]
["bitfinex","ETHUSD",1719435441377,2.3136,3390.9,3390.5,2.94939]
["bitfinex","ETHUSD",1719435441578,2.3136,3390.9,3390.5,2.94935]
["bitfinex","ETHUSD",1719435441824,0.55,3391.1,3390.5,2.94935]
["bitfinex","ETHUSD",1719435442313,0.3,3391.0,3390.7,2.94923]
["bitfinex","ETHUSD",1719435446427,0.3,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719435446595,0.55,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1719435447102,0.55,3391.3,3390.8,2.94915]
["bitfinex","ETHUSD",1719435447325,0.3,3391.2,3390.8,2.94915]
["bitfinex","ETHUSD",1719435447629,5.20948,3391.4,3390.8,2.94915]
["bitfinex","ETHUSD",1719435447630,0.55,3391.1,3390.8,2.94915]
["bitfinex","ETHUSD",1719435448013,0.3,3391.2,3390.8,2.94915]
["bitfinex","ETHUSD",1719435448231,0.55,3391.1,3390.8,2.94915]
["bitfinex","ETHUSD",1719435448743,0.55,3391.3,3390.8,2.9491]
["bitfinex","ETHUSD",1719435449048,0.3,3391.2,3390.9,2.94906]
["bitfinex","ETHUSD",1719435449195,0.55,3391.1,3390.9,2.94906]
["bitfinex","ETHUSD",1719435449711,5.20948,3391.4,3390.9,2.94906]
["bitfinex","ETHUSD",1719435449712,0.55,3391.3,3390.9,2.94906]
["bitfinex","ETHUSD",1719435449921,0.3,3391.2,3390.9,2.94906]
["bitfinex","ETHUSD",1719435450102,0.55,3391.1,3390.9,2.94906]
["bitfinex","ETHUSD",1719435450510,0.3,3391.2,3390.9,2.94906]
["bitfinex","ETHUSD",1719435450714,0.3,3391.2,3391.1,5.89778]
["bitfinex","ETHUSD",1719435450942,7.41,3391.5,3391.3,2.94869]
["bitfinex","ETHUSD",1719435451157,0.3,3391.5,3391.0,2.4645]
["bitfinex","ETHUSD",1719435451316,0.3,3391.5,3391.4,8.36176]
["bitfinex","ETHUSD",1719435451637,3.0,3392.5,3391.6,5.89692]
["bitfinex","ETHUSD",1719435451809,3.4211,3392.8,3391.6,9.91238]
["bitfinex","ETHUSD",1719435452012,3.0,3392.7,3391.6,9.91238]
["bitfinex","ETHUSD",1719435452336,2.3541,3393.3,3391.6,15.32534]
["bitfinex","ETHUSD",1719435452543,2.3541,3393.3,3392.1,2.94801]
["bitfinex","ETHUSD",1719435452712,2.94674,3393.6,3392.7,2.94742]
["bitfinex","ETHUSD",1719435452901,2.94674,3393.6,3392.9,2.94732]
["bitfinex","ETHUSD",1719435453411,2.3541,3393.7,3393.1,2.94715]
["bitfinex","ETHUSD",1719435453624,0.3,3393.3,3392.9,4.01426]
["bitfinex","ETHUSD",1719435453997,0.3,3393.3,3393.0,2.94716]
["bitfinex","ETHUSD",1719435454201,0.3,3393.3,3392.9,1.067]
["bitfinex","ETHUSD",1719435454443,3.80029267,3394.0,3393.3,2.94698]
["bitfinex","ETHUSD",1719435454599,0.3,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1719435454799,0.3,3393.4,3393.3,4.01398]
["bitfinex","ETHUSD",1719435455154,3.80029267,3394.0,3393.6,2.94671]
["bitfinex","ETHUSD",1719435455458,0.3,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1719435455733,1.067,3394.4,3393.7,2.94663]
["bitfinex","ETHUSD",1719435456098,0.3,3394.1,3393.7,2.94663]
["bitfinex","ETHUSD",1719435456700,0.3,3394.1,3393.5,2.94675]
["bitfinex","ETHUSD",1719435456941,0.3,3394.1,3393.6,2.9467]
["bitfinex","ETHUSD",1719435457345,3.24629,3394.1,3393.4,2.94689]
["bitfinex","ETHUSD",1719435457541,3.24629,3394.1,3393.5,2.94677]
["bitfinex","ETHUSD",1719435457542,0.3,3394.1,3393.5,2.94677]
["bitfinex","ETHUSD",1719435457841,0.3,3394.1,3393.4,2.94689]
["bitfinex","ETHUSD",1719435458035,0.55,3394.0,3393.4,2.94689]
["bitfinex","ETHUSD",1719435458846,0.55,3394.0,3393.5,2.94675]
["bitfinex","ETHUSD",1719435459163,1.617,3394.1,3393.4,2.94689]
["bitfinex","ETHUSD",1719435459306,4.86329,3394.1,3393.4,2.94689]
["bitfinex","ETHUSD",1719435459507,4.86329,3394.1,3393.2,2.947]
["bitfinex","ETHUSD",1719435459717,1.917,3394.1,3393.5,2.94679]
["bitfinex","ETHUSD",1719435460853,1.917,3394.1,3393.2,2.94705]
["bitfinex","ETHUSD",1719435460854,4.01346,3393.9,3393.2,2.94705]
["bitfinex","ETHUSD",1719435461013,3.49654,3393.8,3393.0,2.94718]
["bitfinex","ETHUSD",1719435461345,3.49654,3393.8,3392.9,2.94729]
["bitfinex","ETHUSD",1719435461346,0.55,3393.8,3393.1,2.94713]
["bitfinex","ETHUSD",1719435461556,0.55,3393.8,3393.5,2.94676]
["bitfinex","ETHUSD",1719435461763,2.94623,3394.2,3393.5,2.94676]
["bitfinex","ETHUSD",1719435462049,3.49629,3394.1,3393.3,4.01391]
["bitfinex","ETHUSD",1719435462218,0.3,3394.0,3393.3,4.01391]
["bitfinex","ETHUSD",1719435462543,0.55,3393.9,3393.3,4.01391]
["bitfinex","ETHUSD",1719435462746,2.94629,3394.1,3393.3,4.01391]
["bitfinex","ETHUSD",1719435462747,0.55,3394.0,3393.3,4.01391]
["bitfinex","ETHUSD",1719435462916,0.85,3394.0,3393.3,4.01391]
["bitfinex","ETHUSD",1719435463514,3.79637,3394.0,3393.3,4.01391]
["bitfinex","ETHUSD",1719435463848,2.94646,3393.9,3393.3,2.94691]
["bitfinex","ETHUSD",1719435464006,0.55,3394.0,3393.3,2.94691]
["bitfinex","ETHUSD",1719435464652,0.85,3394.0,3393.3,2.94691]
["bitfinex","ETHUSD",1719435464821,2.3802,3393.8,3393.2,2.947]
["bitfinex","ETHUSD",1719435465406,2.94663,3393.7,3393.0,2.94719]
["bitfinex","ETHUSD",1719435465749,2.94663,3393.7,3392.8,2.94733]
["bitfinex","ETHUSD",1719435465750,2.94676,3393.6,3392.8,2.94733]
["bitfinex","ETHUSD",1719435466058,2.94676,3393.6,3392.8,1.067]
["bitfinex","ETHUSD",1719435466602,2.94676,3393.6,3392.9,2.94727]
["bitfinex","ETHUSD",1719435467621,2.94684,3393.5,3392.9,2.94727]
["bitfinex","ETHUSD",1719435467825,2.94684,3393.5,3392.9,4.01427]
["bitfinex","ETHUSD",1719435468147,2.94669,3393.7,3393.0,2.94721]
["bitfinex","ETHUSD",1719435468456,0.55,3393.6,3393.0,2.94721]
["bitfinex","ETHUSD",1719435471165,0.55,3393.6,3393.1,2.94709]
["bitfinex","ETHUSD",1719435471334,2.94636,3394.1,3393.4,2.94682]
["bitfinex","ETHUSD",1719435471538,0.3,3393.7,3393.4,2.94682]
["bitfinex","ETHUSD",1719435471746,2.94636,3394.1,3393.4,2.94682]
["bitfinex","ETHUSD",1719435471919,0.3,3393.9,3393.4,2.94682]
["bitfinex","ETHUSD",1719435472818,0.3,3393.9,3393.5,2.9468]
["bitfinex","ETHUSD",1719435475358,3.24651,3393.9,3393.2,4.01403]
["bitfinex","ETHUSD",1719435475535,6.19304,3393.9,3393.2,2.94703]
["bitfinex","ETHUSD",1719435475877,6.19304,3393.9,3392.8,2.384]
["bitfinex","ETHUSD",1719435475878,2.3427,3393.6,3392.8,2.94734]
["bitfinex","ETHUSD",1719435476171,2.3427,3393.6,3392.9,2.94728]
["bitfinex","ETHUSD",1719435476172,3.49682,3393.5,3392.9,2.94728]
["bitfinex","ETHUSD",1719435476474,2.947,3393.3,3392.5,2.384]
["bitfinex","ETHUSD",1719435476625,2.94707,3393.2,3392.6,2.94753]
["bitfinex","ETHUSD",1719435476826,4.01395,3393.4,3392.7,2.94748]
["bitfinex","ETHUSD",1719435477142,3.49698,3393.3,3392.7,2.94748]
["bitfinex","ETHUSD",1719435477672,0.55,3393.3,3392.7,4.01443]
["bitfinex","ETHUSD",1719435477973,0.55,3393.4,3392.9,2.94726]
["bitfinex","ETHUSD",1719435478861,0.55,3393.4,3393.0,2.94718]
["bitfinex","ETHUSD",1719435479075,2.94655,3393.8,3393.2,2.94699]
["bitfinex","ETHUSD",1719435479240,4.077841,3393.8,3393.2,2.94699]
["bitfinex","ETHUSD",1719435479422,3.24655,3393.8,3393.2,2.94699]
["bitfinex","ETHUSD",1719435480858,0.55,3393.7,3393.2,2.94699]
["bitfinex","ETHUSD",1719435482382,0.55,3393.9,3393.2,2.94699]
["bitfinex","ETHUSD",1719435482684,0.3,3393.8,3393.4,2.94689]
["bitfinex","ETHUSD",1719435483193,0.3,3393.8,3393.6,2.9467]
["bitfinex","ETHUSD",1719435483339,2.42,3394.0,3393.6,2.9467]
["bitfinex","ETHUSD",1719435484102,2.72,3394.0,3393.6,2.9467]
["bitfinex","ETHUSD",1719435486411,0.3,3394.0,3393.7,4.0136]
["bitfinex","ETHUSD",1719435486551,0.3,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1719435486931,7.41,3394.2,3393.9,2.94646]
["bitfinex","ETHUSD",1719435487102,7.41,3394.2,3394.0,2.94634]
["bitfinex","ETHUSD",1719435488297,10.7839,3394.6,3394.0,2.94634]
["bitfinex","ETHUSD",1719435488522,0.55,3394.5,3394.0,2.94631]
["bitfinex","ETHUSD",1719435488662,0.3,3394.4,3394.0,2.94631]
["bitfinex","ETHUSD",1719435488867,0.3,3394.4,3394.0,2.94629]
["bitfinex","ETHUSD",1719435489088,0.3,3394.4,3394.0,2.94633]
["bitfinex","ETHUSD",1719435489409,7.0126,3394.9,3394.2,2.94614]
["bitfinex","ETHUSD",1719435489981,0.3,3394.8,3394.2,2.94614]
["bitfinex","ETHUSD",1719435490321,3.24568,3394.8,3394.1,2.94627]
["bitfinex","ETHUSD",1719435490475,5.714298,3394.7,3394.0,2.94636]
["bitfinex","ETHUSD",1719435490962,0.55,3394.6,3394.0,2.94636]
["bitfinex","ETHUSD",1719435491161,3.49587,3394.6,3394.0,2.94636]
["bitfinex","ETHUSD",1719435491707,3.49587,3394.6,3394.1,2.94628]
["bitfinex","ETHUSD",1719435491708,0.55,3394.6,3394.1,2.94628]
["bitfinex","ETHUSD",1719435491867,0.55,3394.7,3394.1,2.94628]
["bitfinex","ETHUSD",1719435492068,0.3,3394.7,3394.2,2.43501974]
["bitfinex","ETHUSD",1719435492374,2.94538,3395.2,3394.5,2.94589]
["bitfinex","ETHUSD",1719435493008,2.94538,3395.2,3394.6,4.01282]
["bitfinex","ETHUSD",1719435493217,5.4388,3395.4,3394.7,2.94572]
["bitfinex","ETHUSD",1719435493218,2.94527,3395.3,3394.7,2.94572]
["bitfinex","ETHUSD",1719435493515,5.4388,3395.4,3394.8,2.94566]
["bitfinex","ETHUSD",1719435493516,8.38401,3395.4,3394.8,2.94566]
["bitfinex","ETHUSD",1719435493724,2.4936,3395.4,3394.8,2.94566]
["bitfinex","ETHUSD",1719435494441,2.4936,3395.4,3395.0,2.9455]
["bitfinex","ETHUSD",1719435494783,5.39232,3395.7,3395.0,2.9455]
["bitfinex","ETHUSD",1719435494982,3.0,3395.6,3395.0,2.9455]
["bitfinex","ETHUSD",1719435495220,1.774,3396.8,3395.0,2.9455]
["bitfinex","ETHUSD",1719435495221,2.94476,3395.9,3395.0,8.3298]
["bitfinex","ETHUSD",1719435495438,2.94476,3395.9,3395.0,9.3968]
["bitfinex","ETHUSD",1719435495735,2.94457,3396.1,3395.0,9.3968]
["bitfinex","ETHUSD",1719435495922,2.9447,3396.0,3395.0,9.3968]
["bitfinex","ETHUSD",1719435496081,2.94473,3395.9,3395.0,9.3968]
["bitfinex","ETHUSD",1719435496885,2.94457,3396.1,3395.0,9.3968]
["bitfinex","ETHUSD",1719435497089,2.94458,3396.1,3395.0,9.3968]
["bitfinex","ETHUSD",1719435497316,2.94481,3395.8,3395.0,9.3968]
["bitfinex","ETHUSD",1719435498628,2.94481,3395.8,3395.0,8.3298]
["bitfinex","ETHUSD",1719435499245,2.94481,3395.8,3395.0,2.9455]
["bitfinex","ETHUSD",1719435499246,2.3402,3395.6,3395.0,2.9455]
["bitfinex","ETHUSD",1719435499465,5.2852,3395.6,3395.0,2.9455]
["bitfinex","ETHUSD",1719435499659,5.2852,3395.6,3394.6,5.27971]
["bitfinex","ETHUSD",1719435499960,2.94517,3395.4,3394.8,2.94563]
["bitfinex","ETHUSD",1719435500655,2.94517,3395.4,3394.7,2.94576]
["bitfinex","ETHUSD",1719435500860,2.94525,3395.3,3394.7,2.94576]
["bitfinex","ETHUSD",1719435501161,2.94525,3395.3,3394.5,4.48267461]
["bitfinex","ETHUSD",1719435501326,2.94525,3395.3,3394.5,2.94586]
["bitfinex","ETHUSD",1719435501327,2.94534,3395.2,3394.5,2.94586]
["bitfinex","ETHUSD",1719435501534,2.94534,3395.2,3394.3,8.27998]
["bitfinex","ETHUSD",1719435501535,2.94534,3395.2,3394.6,2.94585]
["bitfinex","ETHUSD",1719435502544,2.94559,3394.9,3394.3,2.94607]
["bitfinex","ETHUSD",1719435503323,2.94569,3394.8,3394.1,2.94622]
["bitfinex","ETHUSD",1719435503663,2.476,3395.0,3394.3,2.94609]
["bitfinex","ETHUSD",1719435503831,2.476,3395.0,3393.9,2.3618]
["bitfinex","ETHUSD",1719435503832,2.776,3395.0,3394.4,2.94597]
["bitfinex","ETHUSD",1719435504041,5.72152,3395.0,3394.4,2.94597]
["bitfinex","ETHUSD",1719435504374,2.476,3395.0,3393.9,2.3618]
["bitfinex","ETHUSD",1719435504525,2.94587,3394.6,3394.0,3.00523696]
["bitfinex","ETHUSD",1719435504723,5.89143,3394.8,3394.1,2.94628]
["bitfinex","ETHUSD",1719435504927,5.89143,3394.8,3394.2,0.05891348]
["bitfinex","ETHUSD",1719435504928,2.94568,3394.8,3394.2,0.05891348]
["bitfinex","ETHUSD",1719435505164,2.94568,3394.8,3394.2,3.00510348]
["bitfinex","ETHUSD",1719435505345,2.94577,3394.7,3394.2,0.05891348]
["bitfinex","ETHUSD",1719435508735,2.9458,3394.7,3394.0,2.9463]
["bitfinex","ETHUSD",1719435508937,2.9458,3394.7,3393.9,2.94645]
["bitfinex","ETHUSD",1719435509189,0.55,3394.6,3393.9,2.94645]
["bitfinex","ETHUSD",1719435509355,2.94599,3394.5,3393.5,2.3618]
["bitfinex","ETHUSD",1719435509558,2.94621,3394.2,3393.6,2.94672]
["bitfinex","ETHUSD",1719435510071,2.94612,3394.3,3393.6,2.94672]
["bitfinex","ETHUSD",1719435512477,5.89231,3394.3,3393.6,2.94672]
["bitfinex","ETHUSD",1719435512693,2.94629,3394.1,3393.4,2.94681]
["bitfinex","ETHUSD",1719435513045,2.94629,3394.1,3393.5,2.94675]
["bitfinex","ETHUSD",1719435513556,5.89231,3394.3,3393.5,2.94675]
["bitfinex","ETHUSD",1719435513754,0.55,3394.4,3393.8,2.94649]
["bitfinex","ETHUSD",1719435513953,0.55,3394.4,3393.6,2.94669]
["bitfinex","ETHUSD",1719435513954,0.3,3394.4,3393.2,2.94702]
["bitfinex","ETHUSD",1719435514191,7.41,3394.6,3394.3,2.9461]
["bitfinex","ETHUSD",1719435514490,5.27791,3394.9,3394.2,2.94618]
["bitfinex","ETHUSD",1719435515082,0.3,3394.8,3394.2,2.94618]
["bitfinex","ETHUSD",1719435516077,0.55,3394.7,3394.2,2.94618]
["bitfinex","ETHUSD",1719435516449,0.55,3394.8,3394.2,2.94618]
["bitfinex","ETHUSD",1719435516673,0.85,3394.8,3394.3,2.9461]
["bitfinex","ETHUSD",1719435518930,0.3,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1719435519269,7.5279422,3395.1,3394.7,2.94576]
["bitfinex","ETHUSD",1719435520578,7.5279422,3395.1,3394.6,2.94578]
["bitfinex","ETHUSD",1719435521277,7.5279422,3395.1,3394.7,2.94569]
["bitfinex","ETHUSD",1719435521686,7.5279422,3395.1,3394.4,2.94599]
["bitfinex","ETHUSD",1719435521687,7.5279422,3395.1,3394.5,2.94586]
["bitfinex","ETHUSD",1719435521897,7.5279422,3395.1,3394.4,2.94599]
["bitfinex","ETHUSD",1719435521898,2.3674,3394.9,3394.4,2.946]
["bitfinex","ETHUSD",1719435523567,0.55,3394.8,3394.2,2.94612]
["bitfinex","ETHUSD",1719435523774,3.49573,3394.8,3394.1,2.94628]
["bitfinex","ETHUSD",1719435523965,2.94591,3394.6,3394.0,2.94636]
["bitfinex","ETHUSD",1719435524180,0.55,3394.5,3394.0,2.94636]
["bitfinex","ETHUSD",1719435526009,0.55,3394.5,3394.1,2.94623]
["bitfinex","ETHUSD",1719435526305,2.94573,3394.8,3394.0,2.94637]
["bitfinex","ETHUSD",1719435526306,0.55,3394.7,3394.0,2.94637]
["bitfinex","ETHUSD",1719435526515,0.55,3394.7,3394.1,2.94623]
["bitfinex","ETHUSD",1719435529278,0.55,3394.7,3394.2,2.94618]
["bitfinex","ETHUSD",1719435530696,0.55,3394.7,3393.5,3.0]
["bitfinex","ETHUSD",1719435530914,5.3044,3394.6,3393.9,2.9464]
["bitfinex","ETHUSD",1719435531079,0.55,3394.5,3393.9,5.89279]
["bitfinex","ETHUSD",1719435531287,0.55,3394.5,3394.0,2.94636]
["bitfinex","ETHUSD",1719435532608,0.55,3394.5,3394.1,2.94623]
["bitfinex","ETHUSD",1719435535411,2.3814,3394.9,3394.0,2.499]
["bitfinex","ETHUSD",1719435535742,0.3,3394.9,3394.7,2.94571]
["bitfinex","ETHUSD",1719435535945,0.3,3394.9,3394.8,2.94568]
["bitfinex","ETHUSD",1719435536137,0.1179422,3395.1,3394.8,2.94568]
["bitfinex","ETHUSD",1719435537382,0.1179422,3395.1,3394.7,2.94571]
["bitfinex","ETHUSD",1719435537558,0.1179422,3395.1,3394.9,2.94558]
["bitfinex","ETHUSD",1719435538786,0.1179422,3395.1,3394.7,5.89141]
["bitfinex","ETHUSD",1719435538944,0.1179422,3395.1,3394.7,2.9457]
["bitfinex","ETHUSD",1719435539147,0.1179422,3395.1,3394.8,2.94566]
["bitfinex","ETHUSD",1719435540357,0.1179422,3395.1,3394.5,2.94593]
["bitfinex","ETHUSD",1719435540554,0.4179422,3395.1,3394.6,2.94584]
["bitfinex","ETHUSD",1719435542655,3.3633622,3395.1,3394.6,2.94584]
["bitfinex","ETHUSD",1719435543470,2.2722,3395.0,3394.3,5.89211]
["bitfinex","ETHUSD",1719435543676,2.8222,3395.0,3394.3,5.89211]
["bitfinex","ETHUSD",1719435543971,5.76771,3395.0,3394.3,2.94604]
["bitfinex","ETHUSD",1719435544502,5.76771,3395.0,3394.4,2.94596]
["bitfinex","ETHUSD",1719435546005,2.9456,3394.9,3394.3,2.94611]
["bitfinex","ETHUSD",1719435546199,0.55,3394.8,3394.3,2.94611]
["bitfinex","ETHUSD",1719435547107,0.55,3394.8,3394.4,2.94602]
["bitfinex","ETHUSD",1719435548387,0.55,3394.8,3394.2,2.94612]
["bitfinex","ETHUSD",1719435549135,2.407,3394.7,3394.1,2.94626]
["bitfinex","ETHUSD",1719435549630,5.35281,3394.7,3394.1,2.94626]
["bitfinex","ETHUSD",1719435549994,2.9459,3394.6,3393.9,2.94641]
["bitfinex","ETHUSD",1719435550200,0.55,3394.5,3393.9,2.94641]
["bitfinex","ETHUSD",1719435550631,0.55,3394.5,3394.0,2.94635]
["bitfinex","ETHUSD",1719435553432,2.407,3394.7,3394.2,2.94612]
["bitfinex","ETHUSD",1719435553736,0.3,3394.7,3394.5,2.94593]
["bitfinex","ETHUSD",1719435553949,7.41,3394.9,3394.5,2.94593]
["bitfinex","ETHUSD",1719435554148,0.3,3394.8,3394.3,2.94602]
["bitfinex","ETHUSD",1719435554301,0.3,3394.8,3394.2,5.33473]
["bitfinex","ETHUSD",1719435555148,7.41,3394.9,3394.2,5.33473]
["bitfinex","ETHUSD",1719435555334,7.71,3394.9,3394.2,5.33473]
["bitfinex","ETHUSD",1719435555647,7.71,3394.9,3394.4,2.94601]
["bitfinex","ETHUSD",1719435555950,7.71,3394.9,3394.1,2.94625]
["bitfinex","ETHUSD",1719435555951,10.65559,3394.9,3394.1,2.94625]
["bitfinex","ETHUSD",1719435556136,10.65559,3394.9,3394.2,2.94618]
["bitfinex","ETHUSD",1719435556137,0.55,3394.8,3394.2,2.94618]
["bitfinex","ETHUSD",1719435556447,0.55,3394.8,3394.3,2.94609]
["bitfinex","ETHUSD",1719435556743,8.20559,3394.9,3394.3,2.94609]
["bitfinex","ETHUSD",1719435557105,11.15125,3394.9,3394.3,2.94609]
["bitfinex","ETHUSD",1719435557444,11.15125,3394.9,3394.6,2.9458]
["bitfinex","ETHUSD",1719435557445,4.96,3394.9,3394.6,2.9458]
["bitfinex","ETHUSD",1719435557747,2.3465,3395.0,3394.6,2.9458]
["bitfinex","ETHUSD",1719435557904,2.3465,3395.0,3394.4,2.94596]
["bitfinex","ETHUSD",1719435558309,2.6465,3395.0,3394.6,2.9458]
["bitfinex","ETHUSD",1719435559635,0.3,3395.0,3394.4,2.4461]
["bitfinex","ETHUSD",1719435559817,0.3,3395.0,3394.9,5.89118]
["bitfinex","ETHUSD",1719435560006,0.1179422,3395.1,3395.0,5.891]
["bitfinex","ETHUSD",1719435563368,0.1179422,3395.1,3395.0,8.8365]
["bitfinex","ETHUSD",1719435565830,0.1179422,3395.1,3395.0,11.3358]
["bitfinex","ETHUSD",1719435572168,0.1179422,3395.1,3395.0,14.2813]
["bitfinex","ETHUSD",1719435572547,0.1179422,3395.1,3395.0,14.3358]
["bitfinex","ETHUSD",1719435574193,0.1179422,3395.1,3395.0,8.891]
["bitfinex","ETHUSD",1719435574370,0.1179422,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1719435575879,0.1179422,3395.1,3394.8,2.94564]
["bitfinex","ETHUSD",1719435575880,2.4783,3395.0,3394.7,2.9457]
["bitfinex","ETHUSD",1719435576953,2.4783,3395.0,3394.8,2.94566]
["bitfinex","ETHUSD",1719435579854,0.1179422,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1719435583022,0.1179422,3395.1,3395.0,5.891]
["bitfinex","ETHUSD",1719435584131,0.1179422,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1719435586324,0.11641328,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1719435588884,2.94551,3395.0,3393.5,0.61624021]
["bitfinex","ETHUSD",1719435589082,2.94581,3394.7,3394.0,2.94632]
["bitfinex","ETHUSD",1719435589321,5.24755,3394.9,3394.0,2.9463]
["bitfinex","ETHUSD",1719435589504,5.24755,3394.9,3394.1,2.94626]
["bitfinex","ETHUSD",1719435589697,2.3019,3394.9,3394.4,2.94601]
["bitfinex","ETHUSD",1719435589901,0.3,3394.8,3394.6,2.9458]
["bitfinex","ETHUSD",1719435590133,0.11641328,3395.1,3394.6,2.9458]
["bitfinex","ETHUSD",1719435590312,0.3,3395.0,3394.6,2.9458]
["bitfinex","ETHUSD",1719435591836,0.3,3395.0,3394.7,2.94576]
["bitfinex","ETHUSD",1719435592513,0.11641328,3395.1,3394.9,2.94554]
["bitfinex","ETHUSD",1719435592723,0.41641328,3395.1,3394.9,2.94554]
["bitfinex","ETHUSD",1719435593028,0.11641328,3395.1,3395.0,5.891]
["bitfinex","ETHUSD",1719435594425,0.11641328,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1719435595438,0.11641328,3395.1,3394.9,2.94559]
["bitfinex","ETHUSD",1719435595987,0.11641328,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1719435597318,0.11641328,3395.1,3394.9,2.94559]
["bitfinex","ETHUSD",1719435597551,0.11641328,3395.1,3394.9,2.94551]
["bitfinex","ETHUSD",1719435598120,0.11641328,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1719435598657,0.11641328,3395.1,3395.0,6.954]
["bitfinex","ETHUSD",1719435600534,0.11641328,3395.1,3395.0,5.891]
["bitfinex","ETHUSD",1719435600737,0.11641328,3395.1,3395.0,6.954]
["bitfinex","ETHUSD",1719435603369,0.11641328,3395.1,3395.0,9.8995]
["bitfinex","ETHUSD",1719435606282,0.11641328,3395.1,3395.0,12.845]
["bitfinex","ETHUSD",1719435606423,0.11641328,3395.1,3395.0,15.2438]
["bitfinex","ETHUSD",1719435606624,0.11641328,3395.1,3395.0,11.2353]
["bitfinex","ETHUSD",1719435606820,0.11641328,3395.1,3395.0,8.8365]
["bitfinex","ETHUSD",1719435607048,0.11641328,3395.1,3395.0,5.891]
["bitfinex","ETHUSD",1719435607561,0.11641328,3395.1,3395.0,6.954]
["bitfinex","ETHUSD",1719435608847,0.11641328,3395.1,3395.0,5.891]
["bitfinex","ETHUSD",1719435609085,0.11641328,3395.1,3395.0,6.954]
["bitfinex","ETHUSD",1719435609291,0.11641328,3395.1,3395.0,5.891]
["bitfinex","ETHUSD",1719435609448,0.11641328,3395.1,3394.3,5.4659]
["bitfinex","ETHUSD",1719435609645,0.11641328,3395.1,3394.9,2.94558]
["bitfinex","ETHUSD",1719435609894,0.11641328,3395.1,3394.6,1.063]
["bitfinex","ETHUSD",1719435610190,0.11641328,3395.1,3395.0,5.891]
["bitfinex","ETHUSD",1719435610750,0.11641328,3395.1,3394.8,2.94563]
["bitfinex","ETHUSD",1719435611190,0.11641328,3395.1,3394.6,2.94582]
["bitfinex","ETHUSD",1719435611392,0.11641328,3395.1,3394.7,2.94573]
["bitfinex","ETHUSD",1719435611896,0.11641328,3395.1,3394.8,2.94561]
["bitfinex","ETHUSD",1719435612609,0.11641328,3395.1,3395.0,5.891]
["bitfinex","ETHUSD",1719435613149,0.11641328,3395.1,3394.5,2.4502]
["bitfinex","ETHUSD",1719435613297,2.42791328,3395.1,3394.8,2.94563]
["bitfinex","ETHUSD",1719435614333,2.42791328,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1719435614633,0.11641328,3395.1,3395.0,5.891]
["bitfinex","ETHUSD",1719435615834,0.11641328,3395.1,3394.9,2.94558]
["bitfinex","ETHUSD",1719435616129,2.3815,3395.0,3394.9,2.94558]
["bitfinex","ETHUSD",1719435618030,0.11641328,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1719435618229,0.11641328,3395.1,3395.0,8.8365]
["bitfinex","ETHUSD",1719435620321,0.11641328,3395.1,3395.0,11.782]
["bitfinex","ETHUSD",1719435620722,0.11641328,3395.1,3395.0,12.80632626]
["bitfinex","ETHUSD",1719435620930,0.11641328,3395.1,3395.0,15.35832626]
["bitfinex","ETHUSD",1719435621525,0.11641328,3395.1,3395.0,18.35827921]
["bitfinex","ETHUSD",1719435622149,0.11641328,3395.1,3395.0,17.334]
["bitfinex","ETHUSD",1719435622338,0.11641328,3395.1,3395.0,18.35832207]
["bitfinex","ETHUSD",1719435622670,0.11641328,3395.1,3395.0,17.334]
["bitfinex","ETHUSD",1719435623472,0.11641328,3395.1,3395.0,18.35834089]
["bitfinex","ETHUSD",1719435625269,0.11641328,3395.1,3395.0,17.334]
["bitfinex","ETHUSD",1719435626226,0.11641328,3395.1,3395.0,26.4253]
["bitfinex","ETHUSD",1719435626227,3.28e-06,3395.1,3395.0,26.4253]
["bitfinex","ETHUSD",1719435626562,3.28e-06,3395.1,3395.0,28.98591823]
["bitfinex","ETHUSD",1719435627525,3.28e-06,3395.1,3395.0,27.44954729]
["bitfinex","ETHUSD",1719435627845,3.28e-06,3395.1,3395.0,28.98594605]
["bitfinex","ETHUSD",1719435628174,3.28e-06,3395.1,3395.0,26.4253]
["bitfinex","ETHUSD",1719435628678,3.28e-06,3395.1,3395.0,27.44955793]
["bitfinex","ETHUSD",1719435629261,3.28e-06,3395.1,3395.0,28.98592497]
["bitfinex","ETHUSD",1719435629536,3.28e-06,3395.1,3395.0,28.98592602]
["bitfinex","ETHUSD",1719435629937,3.28e-06,3395.1,3395.0,29.73592602]
["bitfinex","ETHUSD",1719435630654,3.28e-06,3395.1,3395.0,28.98592602]
["bitfinex","ETHUSD",1719435630862,3.28e-06,3395.1,3395.0,27.44955793]
["bitfinex","ETHUSD",1719435631577,2.4037,3396.4,3395.0,27.44955793]
["bitfinex","ETHUSD",1719435631578,0.46171702,3397.3,3396.2,1.9166]
["bitfinex","ETHUSD",1719435631778,2.4591422,3398.4,3397.7,2.94309]
["bitfinex","ETHUSD",1719435631953,2.4591422,3398.4,3397.2,2.552]
["bitfinex","ETHUSD",1719435631954,0.3,3398.0,3397.9,5.88598]
["bitfinex","ETHUSD",1719435632163,2.4591422,3398.4,3397.6,2.94321]
["bitfinex","ETHUSD",1719435632701,2.7591422,3398.4,3398.1,2.94276]
["bitfinex","ETHUSD",1719435633055,2.7591422,3398.4,3398.3,2.94264]
["bitfinex","ETHUSD",1719435633252,2.7591422,3398.4,3398.1,2.94276]
["bitfinex","ETHUSD",1719435633253,3.03505642,3398.4,3398.1,2.94276]
["bitfinex","ETHUSD",1719435633455,3.03505642,3398.4,3398.2,2.94273]
["bitfinex","ETHUSD",1719435633873,3.03505642,3398.4,3397.5,2.9433]
["bitfinex","ETHUSD",1719435633874,3.03505642,3398.4,3397.8,2.94302]
["bitfinex","ETHUSD",1719435634962,5.97761642,3398.4,3397.8,2.94302]
["bitfinex","ETHUSD",1719435635163,0.89201164,3398.3,3397.8,2.94302]
["bitfinex","ETHUSD",1719435637204,2.7591422,3398.4,3397.8,5.88603]
["bitfinex","ETHUSD",1719435637378,2.7591422,3398.4,3397.9,2.94298]
["bitfinex","ETHUSD",1719435637975,5.7017022,3398.4,3397.8,2.94306]
["bitfinex","ETHUSD",1719435638506,2.94282,3398.1,3397.5,2.9433]
["bitfinex","ETHUSD",1719435638662,2.94274,3398.2,3397.5,5.88657]
["bitfinex","ETHUSD",1719435638874,2.4548,3397.8,3397.5,5.88657]
["bitfinex","ETHUSD",1719435639196,2.4548,3397.8,3397.5,2.94327]
["bitfinex","ETHUSD",1719435639778,2.4548,3397.8,3397.6,2.94324]
["bitfinex","ETHUSD",1719435639984,2.4548,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1719435641212,2.70028,3397.8,3397.5,2.94327]
["bitfinex","ETHUSD",1719435641888,2.70028,3397.8,3397.5,2.94326]
["bitfinex","ETHUSD",1719435642299,2.70028,3397.8,3397.5,2.94328]
["bitfinex","ETHUSD",1719435642511,2.70028,3397.8,3397.5,5.88653]
["bitfinex","ETHUSD",1719435643011,2.70028,3397.8,3397.3,2.94348]
["bitfinex","ETHUSD",1719435643175,0.270028,3397.7,3397.4,2.94341]
["bitfinex","ETHUSD",1719435645580,0.270028,3397.7,3397.6,2.94325]
["bitfinex","ETHUSD",1719435645780,2.4548,3397.8,3397.6,2.94325]
["bitfinex","ETHUSD",1719435645987,2.4548,3397.8,3397.4,2.94335]
["bitfinex","ETHUSD",1719435646195,2.4548,3397.8,3397.5,2.94333]
["bitfinex","ETHUSD",1719435646484,2.94342,3397.5,3396.2,4.86105]
["bitfinex","ETHUSD",1719435646682,2.94342,3397.5,3396.8,2.94389]
["bitfinex","ETHUSD",1719435646683,2.4203,3397.4,3396.8,2.94389]
["bitfinex","ETHUSD",1719435646880,5.36374,3397.4,3396.7,2.944]
["bitfinex","ETHUSD",1719435647190,0.3,3397.2,3396.7,2.944]
["bitfinex","ETHUSD",1719435647383,0.3,3397.2,3396.7,2.94403]
["bitfinex","ETHUSD",1719435647692,0.02645984,3397.1,3396.7,2.94403]
["bitfinex","ETHUSD",1719435647899,0.59566818,3397.1,3396.7,2.94403]
["bitfinex","ETHUSD",1719435648100,0.59566818,3397.1,3396.6,2.94411]
["bitfinex","ETHUSD",1719435648301,0.02645977,3397.0,3396.4,2.94425]
["bitfinex","ETHUSD",1719435648617,2.4614,3396.9,3396.4,2.94425]
["bitfinex","ETHUSD",1719435648778,3.3584918,3396.9,3396.4,2.94425]
["bitfinex","ETHUSD",1719435649109,0.02645955,3396.8,3396.4,2.94425]
["bitfinex","ETHUSD",1719435649414,0.02645955,3396.8,3396.5,2.9442]
["bitfinex","ETHUSD",1719435653775,3.3584918,3396.9,3396.6,2.94411]
["bitfinex","ETHUSD",1719435653981,2.7614,3396.9,3396.6,2.94411]
["bitfinex","ETHUSD",1719435654396,2.4614,3396.9,3396.5,2.9442]
["bitfinex","ETHUSD",1719435654816,2.4614,3396.9,3396.3,2.94431]
["bitfinex","ETHUSD",1719435655115,0.24614,3396.8,3396.4,2.94428]
["bitfinex","ETHUSD",1719435656218,0.24614,3396.8,3396.4,5.88851]
["bitfinex","ETHUSD",1719435656590,0.24614,3396.8,3396.4,2.94423]
["bitfinex","ETHUSD",1719435657522,2.7614,3396.9,3396.6,2.94411]
["bitfinex","ETHUSD",1719435658243,2.7614,3396.9,3396.4,5.88845]
["bitfinex","ETHUSD",1719435658530,2.7614,3396.9,3396.4,2.94422]
["bitfinex","ETHUSD",1719435659425,2.7614,3396.9,3396.4,5.88844]
["bitfinex","ETHUSD",1719435659719,3.331917,3396.9,3396.4,5.88844]
["bitfinex","ETHUSD",1719435659922,0.3,3396.9,3396.6,2.94403]
["bitfinex","ETHUSD",1719435660298,10.25835,3397.3,3396.8,2.94394]
["bitfinex","ETHUSD",1719435660299,7.3148,3397.3,3396.8,2.94394]
["bitfinex","ETHUSD",1719435660694,10.25832,3397.3,3396.7,2.94397]
["bitfinex","ETHUSD",1719435660888,0.3,3397.0,3396.7,2.94397]
["bitfinex","ETHUSD",1719435661440,0.73148,3397.2,3396.8,2.94393]
["bitfinex","ETHUSD",1719435661735,0.73148,3397.2,3396.7,5.88794]
["bitfinex","ETHUSD",1719435661736,0.3,3397.1,3396.7,5.88794]
["bitfinex","ETHUSD",1719435661965,0.3,3397.1,3396.4,2.94425]
["bitfinex","ETHUSD",1719435662242,0.3,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1719435662540,7.3148,3397.3,3397.0,2.94377]
["bitfinex","ETHUSD",1719435663202,0.3,3397.2,3397.0,2.94377]
["bitfinex","ETHUSD",1719435664110,0.3,3397.2,3397.1,5.88736]
["bitfinex","ETHUSD",1719435664745,2.4542,3397.6,3397.3,2.94351]
["bitfinex","ETHUSD",1719435665327,0.3,3397.5,3397.1,2.94362]
["bitfinex","ETHUSD",1719435665525,0.3,3397.5,3397.4,2.94342]
["bitfinex","ETHUSD",1719435666044,3.0,3397.9,3397.4,2.94342]
["bitfinex","ETHUSD",1719435666209,4.319756,3397.9,3397.4,2.94342]
["bitfinex","ETHUSD",1719435666404,4.319756,3397.9,3397.6,2.94323]
["bitfinex","ETHUSD",1719435666713,0.3,3397.7,3397.6,2.94323]
["bitfinex","ETHUSD",1719435668032,0.3,3397.7,3397.4,5.88669]
["bitfinex","ETHUSD",1719435668245,0.3,3397.7,3397.6,2.94325]
["bitfinex","ETHUSD",1719435668246,1.2579756,3397.7,3397.6,2.94325]
["bitfinex","ETHUSD",1719435668402,0.3,3397.7,3397.6,2.94325]
["bitfinex","ETHUSD",1719435669973,3.0,3397.9,3397.6,2.94325]
["bitfinex","ETHUSD",1719435670187,0.3,3397.8,3397.4,2.9434]
["bitfinex","ETHUSD",1719435670384,1.33118,3397.8,3397.5,2.94331]
["bitfinex","ETHUSD",1719435670554,0.3,3397.8,3397.5,2.94331]
["bitfinex","ETHUSD",1719435671539,0.3,3397.8,3397.6,2.94323]
["bitfinex","ETHUSD",1719435672151,0.3,3397.8,3396.9,2.4388]
["bitfinex","ETHUSD",1719435672482,0.3,3398.2,3398.0,2.94286]
["bitfinex","ETHUSD",1719435672869,0.3,3398.2,3398.1,2.94282]
["bitfinex","ETHUSD",1719435673899,0.3,3398.2,3397.8,2.94304]
["bitfinex","ETHUSD",1719435674264,0.3,3398.2,3397.8,2.94303]
["bitfinex","ETHUSD",1719435674508,0.58476422,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1719435675688,0.58476422,3398.1,3397.6,2.94316]
["bitfinex","ETHUSD",1719435676017,0.3,3398.0,3397.7,2.94316]
["bitfinex","ETHUSD",1719435676714,2.2668,3397.9,3397.4,2.94338]
["bitfinex","ETHUSD",1719435676897,0.31515642,3397.8,3397.2,2.94352]
["bitfinex","ETHUSD",1719435677076,0.31515642,3397.8,3397.4,2.94342]
["bitfinex","ETHUSD",1719435677411,0.61515642,3397.8,3397.4,2.94342]
["bitfinex","ETHUSD",1719435677705,0.61515642,3397.8,3397.2,2.94352]
["bitfinex","ETHUSD",1719435677931,0.61515642,3397.8,3396.7,2.94401]
["bitfinex","ETHUSD",1719435677932,3.52566464,3397.7,3397.0,2.94375]
["bitfinex","ETHUSD",1719435678087,3.52566464,3397.7,3397.0,2.94371]
["bitfinex","ETHUSD",1719435678292,0.3,3397.5,3396.8,2.94388]
["bitfinex","ETHUSD",1719435678842,0.3,3397.5,3397.1,2.94368]
["bitfinex","ETHUSD",1719435679010,0.3,3397.5,3397.0,2.94372]
["bitfinex","ETHUSD",1719435680292,0.3,3397.5,3397.0,5.88743]
["bitfinex","ETHUSD",1719435680493,3.24334,3397.5,3396.9,2.94385]
["bitfinex","ETHUSD",1719435680685,3.24334,3397.5,3396.6,2.94408]
["bitfinex","ETHUSD",1719435680686,3.35825461,3397.4,3396.6,2.94408]
["bitfinex","ETHUSD",1719435680914,0.41482461,3397.4,3396.8,5.88774]
["bitfinex","ETHUSD",1719435681092,0.41482461,3397.4,3396.9,2.9438]
["bitfinex","ETHUSD",1719435681565,0.33581646,3397.3,3396.9,2.9438]
["bitfinex","ETHUSD",1719435681690,2.3024,3397.2,3396.9,2.9438]
["bitfinex","ETHUSD",1719435682495,2.3024,3397.2,3396.7,2.94395]
["bitfinex","ETHUSD",1719435682694,2.3024,3397.2,3396.3,2.4253]
["bitfinex","ETHUSD",1719435683014,0.56606546,3397.1,3396.6,2.94405]
["bitfinex","ETHUSD",1719435683721,0.56606546,3397.1,3396.6,2.94406]
["bitfinex","ETHUSD",1719435684495,0.56606546,3397.1,3396.7,2.94401]
["bitfinex","ETHUSD",1719435684695,2.3024,3397.2,3396.6,2.94406]
["bitfinex","ETHUSD",1719435684890,2.3024,3397.2,3396.4,2.94422]
["bitfinex","ETHUSD",1719435684891,2.94374,3397.1,3396.4,2.94422]
["bitfinex","ETHUSD",1719435685335,2.94374,3397.1,3396.5,2.9442]
["bitfinex","ETHUSD",1719435685631,4.96,3397.8,3397.0,2.4978]
["bitfinex","ETHUSD",1719435685803,4.96,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1719435686017,3.0,3398.3,3398.0,2.94289]
["bitfinex","ETHUSD",1719435686205,3.0,3398.3,3397.0,2.4978]
["bitfinex","ETHUSD",1719435686206,3.0,3398.3,3397.7,5.88621]
["bitfinex","ETHUSD",1719435686518,0.3,3398.1,3397.8,2.94307]
["bitfinex","ETHUSD",1719435687996,0.3,3398.1,3397.7,2.9431]
["bitfinex","ETHUSD",1719435692939,0.3,3398.1,3397.5,5.88659]
["bitfinex","ETHUSD",1719435693150,2.94301,3397.9,3397.3,2.94349]
["bitfinex","ETHUSD",1719435693433,0.551011,3397.8,3397.3,2.94345]
["bitfinex","ETHUSD",1719435693939,0.851011,3397.8,3397.3,2.94345]
["bitfinex","ETHUSD",1719435694351,3.794111,3397.8,3397.1,2.94362]
["bitfinex","ETHUSD",1719435694645,2.94339,3397.5,3396.9,2.94384]
["bitfinex","ETHUSD",1719435695203,0.3,3397.4,3396.9,2.94384]
["bitfinex","ETHUSD",1719435695604,3.8436321,3397.7,3397.0,2.94372]
["bitfinex","ETHUSD",1719435695832,0.3,3397.5,3397.0,2.94372]
["bitfinex","ETHUSD",1719435696357,1.21036321,3397.5,3397.0,2.94372]
["bitfinex","ETHUSD",1719435700361,1.21036321,3397.5,3397.1,2.94367]
["bitfinex","ETHUSD",1719435702333,1.21036321,3397.5,3396.9,2.94384]
["bitfinex","ETHUSD",1719435702334,0.3,3397.5,3397.2,2.94359]
["bitfinex","ETHUSD",1719435702569,0.3,3397.5,3397.4,2.94342]
["bitfinex","ETHUSD",1719435702991,4.96,3397.8,3397.5,2.94333]
["bitfinex","ETHUSD",1719435703286,0.3,3397.7,3397.5,2.94333]
["bitfinex","ETHUSD",1719435706281,0.3,3397.7,3397.5,2.94328]
["bitfinex","ETHUSD",1719435706722,2.94287,3398.1,3397.5,2.94333]
["bitfinex","ETHUSD",1719435707003,0.3,3397.8,3397.5,2.94333]
["bitfinex","ETHUSD",1719435707887,0.3,3397.8,3397.6,2.94325]
["bitfinex","ETHUSD",1719435713099,4.96,3398.2,3397.9,2.94298]
["bitfinex","ETHUSD",1719435713298,0.3,3398.0,3397.9,2.94298]
["bitfinex","ETHUSD",1719435713626,4.96,3398.2,3397.9,2.94298]
["bitfinex","ETHUSD",1719435713922,0.3,3398.1,3397.9,2.94298]
["bitfinex","ETHUSD",1719435715593,4.96,3398.2,3398.1,2.94282]
["bitfinex","ETHUSD",1719435715788,5.26,3398.2,3398.1,2.94282]
["bitfinex","ETHUSD",1719435716536,4.96,3398.2,3398.1,2.94282]
["bitfinex","ETHUSD",1719435717802,0.1179422,3398.4,3398.1,2.94282]
["bitfinex","ETHUSD",1719435718004,0.3,3398.3,3398.1,2.94282]
["bitfinex","ETHUSD",1719435718741,0.3,3398.3,3397.9,2.94298]
["bitfinex","ETHUSD",1719435719035,0.3,3398.3,3398.0,2.94288]
["bitfinex","ETHUSD",1719435719394,0.3,3398.3,3398.1,2.9428]
["bitfinex","ETHUSD",1719435719910,0.3,3398.3,3397.9,2.94292]
["bitfinex","ETHUSD",1719435722706,0.3,3398.3,3398.0,2.9429]
["bitfinex","ETHUSD",1719435722912,0.3,3398.3,3397.9,2.94292]
["bitfinex","ETHUSD",1719435723921,0.3,3398.3,3397.8,2.94306]
["bitfinex","ETHUSD",1719435724433,0.3,3398.3,3397.9,2.94293]
["bitfinex","ETHUSD",1719435725325,0.3,3398.3,3397.7,2.94309]
["bitfinex","ETHUSD",1719435725535,0.3,3398.3,3397.8,2.94306]
["bitfinex","ETHUSD",1719435728749,0.3,3398.3,3396.8,2.9439]
["bitfinex","ETHUSD",1719435728750,2.3388,3398.1,3396.8,2.3486]
["bitfinex","ETHUSD",1719435728963,5.28167,3398.1,3397.5,2.94333]
["bitfinex","ETHUSD",1719435729472,2.94291,3398.0,3397.5,2.94333]
["bitfinex","ETHUSD",1719435731056,2.3388,3398.1,3397.6,2.94325]
["bitfinex","ETHUSD",1719435731239,0.3,3398.3,3397.8,2.943]
["bitfinex","ETHUSD",1719435732624,0.3,3398.3,3397.9,2.94298]
["bitfinex","ETHUSD",1719435732964,0.3,3398.3,3397.8,5.88602]
["bitfinex","ETHUSD",1719435733195,0.3,3398.3,3397.8,2.943]
["bitfinex","ETHUSD",1719435733393,0.3,3398.3,3397.7,2.94313]
["bitfinex","ETHUSD",1719435733593,3.24266,3398.3,3397.7,2.94313]
["bitfinex","ETHUSD",1719435734691,3.24266,3398.3,3397.8,2.94307]
["bitfinex","ETHUSD",1719435735186,2.99266,3398.3,3397.8,2.94307]
["bitfinex","ETHUSD",1719435735495,2.94293,3398.0,3397.1,2.4001]
["bitfinex","ETHUSD",1719435735654,2.94278,3398.2,3397.5,2.94327]
["bitfinex","ETHUSD",1719435735854,2.94278,3398.2,3397.4,2.94335]
["bitfinex","ETHUSD",1719435735855,2.94278,3398.2,3397.6,2.94323]
["bitfinex","ETHUSD",1719435736078,0.3,3398.1,3397.6,2.94323]
["bitfinex","ETHUSD",1719435737290,3.24282,3398.1,3397.6,2.94323]
["bitfinex","ETHUSD",1719435740699,0.3,3398.1,3397.6,2.94319]
["bitfinex","ETHUSD",1719435740901,2.5091422,3398.4,3397.8,2.94301]
["bitfinex","ETHUSD",1719435741109,0.3,3398.2,3397.9,2.94298]
["bitfinex","ETHUSD",1719435742103,2.5091422,3398.4,3397.9,2.94298]
["bitfinex","ETHUSD",1719435742401,0.3,3398.3,3397.9,2.94298]
["bitfinex","ETHUSD",1719435745308,2.83936322,3398.3,3397.9,2.94298]
["bitfinex","ETHUSD",1719435746131,2.83936322,3398.3,3397.7,5.88624]
["bitfinex","ETHUSD",1719435746298,2.83936322,3398.3,3397.8,2.94306]
["bitfinex","ETHUSD",1719435746485,2.83936322,3398.3,3397.7,2.94308]
["bitfinex","ETHUSD",1719435746682,5.78202322,3398.3,3397.7,2.94308]
["bitfinex","ETHUSD",1719435746885,1.61936454,3398.2,3397.7,2.94308]
["bitfinex","ETHUSD",1719435747805,2.83936322,3398.3,3397.7,2.94308]
["bitfinex","ETHUSD",1719435747995,2.83936322,3398.3,3397.8,2.94306]
["bitfinex","ETHUSD",1719435748224,2.83936322,3398.3,3397.7,2.94308]
["bitfinex","ETHUSD",1719435749350,2.83936322,3398.3,3397.8,2.94305]
["bitfinex","ETHUSD",1719435749552,1.362,3398.3,3397.8,2.94305]
["bitfinex","ETHUSD",1719435749946,0.3,3398.3,3397.8,2.94305]
["bitfinex","ETHUSD",1719435750252,0.3,3398.3,3397.9,2.94298]
["bitfinex","ETHUSD",1719435751073,0.3,3398.3,3397.6,2.4306]
["bitfinex","ETHUSD",1719435751276,0.3,3398.3,3398.1,2.94277]
["bitfinex","ETHUSD",1719435751575,0.1179422,3398.4,3398.1,2.94277]
["bitfinex","ETHUSD",1719435751894,0.4179422,3398.4,3398.1,2.94277]
["bitfinex","ETHUSD",1719435753055,0.4179422,3398.4,3398.1,5.88553]
["bitfinex","ETHUSD",1719435753252,0.4179422,3398.4,3398.1,2.94276]
["bitfinex","ETHUSD",1719435754648,0.4179422,3398.4,3398.1,2.94275]
["bitfinex","ETHUSD",1719435755074,0.4179422,3398.4,3398.2,2.94272]
["bitfinex","ETHUSD",1719435755256,0.4179422,3398.4,3398.0,2.94282]
["bitfinex","ETHUSD",1719435757264,0.4179422,3398.4,3398.1,2.94281]
["bitfinex","ETHUSD",1719435757682,0.4179422,3398.4,3397.9,5.88587]
["bitfinex","ETHUSD",1719435758072,0.4179422,3398.4,3398.0,2.9429]
["bitfinex","ETHUSD",1719435759284,2.4117,3398.3,3397.8,2.94305]
["bitfinex","ETHUSD",1719435759489,3.4737,3398.3,3397.8,2.94305]
["bitfinex","ETHUSD",1719435759797,3.4737,3398.3,3397.8,2.94303]
["bitfinex","ETHUSD",1719435761158,3.4737,3398.3,3397.8,5.88605]
["bitfinex","ETHUSD",1719435761368,3.4737,3398.3,3397.8,2.94302]
["bitfinex","ETHUSD",1719435762704,2.4117,3398.3,3397.8,2.94302]
["bitfinex","ETHUSD",1719435763292,2.4117,3398.3,3397.8,2.92409646]
["bitfinex","ETHUSD",1719435763494,2.96123091,3398.3,3397.8,2.92409646]
["bitfinex","ETHUSD",1719435765229,1.062,3398.2,3397.6,2.94318]
["bitfinex","ETHUSD",1719435765394,4.00478,3398.2,3397.6,2.94318]
["bitfinex","ETHUSD",1719435765736,5.11165573,3398.2,3397.6,2.94318]
["bitfinex","ETHUSD",1719435767634,2.94297,3398.0,3397.4,2.94339]
["bitfinex","ETHUSD",1719435767832,2.4167,3397.7,3397.2,2.94353]
["bitfinex","ETHUSD",1719435768129,5.35991,3397.7,3397.0,2.9437]
["bitfinex","ETHUSD",1719435768353,0.3,3397.6,3397.0,2.9437]
["bitfinex","ETHUSD",1719435768510,0.3,3397.6,3396.8,4.00591]
["bitfinex","ETHUSD",1719435768511,5.35809,3397.5,3396.9,2.94385]
["bitfinex","ETHUSD",1719435769840,4.00565,3397.2,3396.6,2.94409]
["bitfinex","ETHUSD",1719435770149,0.749911,3397.1,3396.6,2.94409]
["bitfinex","ETHUSD",1719435770447,0.3,3397.1,3396.6,2.94409]
["bitfinex","ETHUSD",1719435772243,0.3,3397.1,3396.7,2.94403]
["bitfinex","ETHUSD",1719435775347,0.3,3397.1,3396.6,2.94411]
["bitfinex","ETHUSD",1719435776221,2.364,3397.0,3396.6,2.94411]
["bitfinex","ETHUSD",1719435778715,2.364,3397.0,3396.5,2.94418]
["bitfinex","ETHUSD",1719435779033,3.426,3397.0,3396.5,2.94418]
["bitfinex","ETHUSD",1719435779733,6.66979,3397.0,3396.3,2.94431]
["bitfinex","ETHUSD",1719435780056,7.67512903,3397.0,3396.3,5.88863]
["bitfinex","ETHUSD",1719435780363,7.67512903,3397.0,3396.4,2.94423]
["bitfinex","ETHUSD",1719435780518,7.67512903,3397.0,3396.3,2.94431]
["bitfinex","ETHUSD",1719435780718,2.94387,3396.9,3396.3,2.94431]
["bitfinex","ETHUSD",1719435781462,3.24387,3396.9,3396.3,2.94431]
["bitfinex","ETHUSD",1719435782141,0.3,3396.9,3396.4,2.94427]
["bitfinex","ETHUSD",1719435782853,0.3,3396.9,3396.2,2.94445]
["bitfinex","ETHUSD",1719435782854,2.94397,3396.8,3396.2,2.94445]
["bitfinex","ETHUSD",1719435783343,3.24397,3396.8,3396.2,2.94445]
["bitfinex","ETHUSD",1719435784256,2.94412,3396.6,3396.0,2.94456]
["bitfinex","ETHUSD",1719435784418,0.955129,3396.6,3396.1,2.94455]
["bitfinex","ETHUSD",1719435784620,3.3632,3396.7,3396.1,2.94455]
["bitfinex","ETHUSD",1719435784929,0.3,3396.6,3396.1,2.94455]
["bitfinex","ETHUSD",1719435785130,0.3,3396.6,3396.2,2.94446]
["bitfinex","ETHUSD",1719435785527,2.3012,3396.7,3396.2,2.94446]
["bitfinex","ETHUSD",1719435786036,0.3,3396.6,3396.2,2.94446]
["bitfinex","ETHUSD",1719435786229,2.3012,3396.7,3396.2,2.94446]
["bitfinex","ETHUSD",1719435786746,2.6012,3396.7,3396.2,2.94446]
["bitfinex","ETHUSD",1719435787047,0.3,3396.7,3396.5,2.9442]
["bitfinex","ETHUSD",1719435787249,0.3,3396.7,3396.6,2.94412]
["bitfinex","ETHUSD",1719435787864,0.3,3396.7,3396.6,5.88824]
["bitfinex","ETHUSD",1719435788239,3.0,3397.1,3396.6,2.94412]
["bitfinex","ETHUSD",1719435788629,0.3,3397.0,3396.6,2.94412]
["bitfinex","ETHUSD",1719435789759,0.3,3397.0,3396.8,2.94392]
["bitfinex","ETHUSD",1719435789960,0.3,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1719435790161,2.3241,3397.3,3396.9,2.94386]
["bitfinex","ETHUSD",1719435790664,0.3,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1719435790967,2.3755,3397.6,3397.2,2.9436]
["bitfinex","ETHUSD",1719435791266,0.3,3397.5,3397.2,2.9436]
["bitfinex","ETHUSD",1719435791757,0.3,3397.5,3397.4,2.94342]
["bitfinex","ETHUSD",1719435792065,3.0,3397.7,3397.4,2.94342]
["bitfinex","ETHUSD",1719435792282,4.96,3397.8,3397.5,2.94333]
["bitfinex","ETHUSD",1719435792582,5.26,3397.8,3397.5,2.94333]
["bitfinex","ETHUSD",1719435793962,5.26,3397.8,3397.3,2.94344]
["bitfinex","ETHUSD",1719435794674,5.26,3397.8,3397.4,2.94338]
["bitfinex","ETHUSD",1719435795337,0.3,3397.8,3397.4,2.94338]
["bitfinex","ETHUSD",1719435799996,0.3,3397.8,3397.2,2.94351]
["bitfinex","ETHUSD",1719435800284,0.3,3397.8,3397.3,2.94349]
["bitfinex","ETHUSD",1719435800785,0.3,3397.8,3397.2,2.94351]
["bitfinex","ETHUSD",1719435800983,1.362,3397.8,3397.2,2.94351]
["bitfinex","ETHUSD",1719435801560,1.362,3397.8,3397.4,2.94336]
["bitfinex","ETHUSD",1719435801742,0.3,3397.8,3397.2,5.88704]
["bitfinex","ETHUSD",1719435801943,0.3,3397.8,3397.3,2.94349]
["bitfinex","ETHUSD",1719435802551,1.062,3397.9,3397.3,2.94349]
["bitfinex","ETHUSD",1719435802762,1.062,3397.9,3397.4,2.94337]
["bitfinex","ETHUSD",1719435803065,1.362,3397.9,3397.2,2.94353]
["bitfinex","ETHUSD",1719435803988,1.362,3397.9,3397.4,2.94337]
["bitfinex","ETHUSD",1719435804846,1.362,3397.9,3397.2,2.94353]
["bitfinex","ETHUSD",1719435805086,4.30507,3397.9,3397.2,2.94353]
["bitfinex","ETHUSD",1719435805278,1.062,3397.7,3397.0,2.94372]
["bitfinex","ETHUSD",1719435805593,2.4434,3397.6,3397.0,2.94372]
["bitfinex","ETHUSD",1719435805796,2.94355,3397.3,3396.6,2.94405]
["bitfinex","ETHUSD",1719435805968,4.00555,3397.3,3396.6,2.94405]
["bitfinex","ETHUSD",1719435806281,1.062,3397.1,3396.4,2.94422]
["bitfinex","ETHUSD",1719435806579,1.062,3397.1,3396.5,2.94419]
["bitfinex","ETHUSD",1719435807367,2.94386,3396.9,3396.1,2.9445]
["bitfinex","ETHUSD",1719435807679,1.062,3396.7,3396.0,2.94462]
["bitfinex","ETHUSD",1719435808258,4.00604,3396.7,3396.0,2.94462]
["bitfinex","ETHUSD",1719435808688,4.30604,3396.7,3395.8,2.94477]
["bitfinex","ETHUSD",1719435808889,2.94421,3396.5,3395.8,2.94477]
["bitfinex","ETHUSD",1719435810350,4.7109226,3396.7,3395.9,2.94471]
["bitfinex","ETHUSD",1719435810746,3.24412,3396.6,3395.9,2.94471]
["bitfinex","ETHUSD",1719435811168,3.24412,3396.6,3395.7,4.00682]
["bitfinex","ETHUSD",1719435811377,3.24412,3396.6,3395.8,2.94479]
["bitfinex","ETHUSD",1719435812687,3.24412,3396.6,3395.9,2.94472]
["bitfinex","ETHUSD",1719435814792,2.3054,3396.5,3395.7,1.062]
["bitfinex","ETHUSD",1719435815103,1.062,3395.8,3395.0,2.94543]
["bitfinex","ETHUSD",1719435815392,4.00683,3395.8,3395.0,2.94543]
["bitfinex","ETHUSD",1719435815702,4.00683,3395.8,3394.5,2.94591]
["bitfinex","ETHUSD",1719435815703,1.062,3395.3,3394.5,2.94591]
["bitfinex","ETHUSD",1719435816014,4.00729,3395.3,3394.5,2.94591]
["bitfinex","ETHUSD",1719435816577,4.30729,3395.3,3394.5,2.94591]
["bitfinex","ETHUSD",1719435817896,1.362,3395.3,3394.6,2.94584]
["bitfinex","ETHUSD",1719435818073,0.3,3395.3,3394.6,2.94584]
["bitfinex","ETHUSD",1719435818472,4.00719,3395.4,3394.6,2.94584]
["bitfinex","ETHUSD",1719435819085,6.95243,3395.4,3394.6,2.94584]
["bitfinex","ETHUSD",1719435819399,4.30719,3395.4,3394.6,2.94584]
["bitfinex","ETHUSD",1719435820292,3.24519,3395.4,3394.7,2.94575]
["bitfinex","ETHUSD",1719435820596,4.30719,3395.4,3394.7,2.94575]
["bitfinex","ETHUSD",1719435822316,3.24519,3395.4,3394.7,2.94575]
["bitfinex","ETHUSD",1719435822464,4.30719,3395.4,3394.7,2.94575]
["bitfinex","ETHUSD",1719435824100,4.30719,3395.4,3394.7,2.94575]
["bitfinex","ETHUSD",1719435825365,4.30719,3395.4,3394.6,2.94584]
["bitfinex","ETHUSD",1719435825557,1.062,3395.2,3394.6,2.94584]
["bitfinex","ETHUSD",1719435829308,2.4637,3395.1,3394.6,2.94584]
["bitfinex","ETHUSD",1719435830262,2.4637,3395.1,3394.4,5.89194]
["bitfinex","ETHUSD",1719435830465,2.4637,3395.1,3394.5,2.94591]
["bitfinex","ETHUSD",1719435831075,1.062,3395.0,3394.5,2.94591]
["bitfinex","ETHUSD",1719435831565,2.4637,3395.1,3394.5,2.94591]
["bitfinex","ETHUSD",1719435831874,2.4637,3395.1,3394.6,2.94584]
["bitfinex","ETHUSD",1719435834704,2.4637,3395.1,3394.5,1.062]
["bitfinex","ETHUSD",1719435834873,2.4637,3395.1,3394.7,2.9457]
["bitfinex","ETHUSD",1719435835274,3.3737,3395.4,3394.7,2.9457]
["bitfinex","ETHUSD",1719435835478,1.062,3395.8,3395.0,2.94545]
["bitfinex","ETHUSD",1719435835677,7.2717,3396.3,3395.7,2.94482]
["bitfinex","ETHUSD",1719435835878,2.3117,3396.3,3395.7,2.94482]
["bitfinex","ETHUSD",1719435836314,2.3117,3396.3,3395.5,2.94502]
["bitfinex","ETHUSD",1719435836524,1.062,3396.1,3395.5,2.94501]
["bitfinex","ETHUSD",1719435837217,1.993809,3396.1,3395.5,2.94506]
["bitfinex","ETHUSD",1719435837421,1.362,3396.1,3395.5,2.94506]
["bitfinex","ETHUSD",1719435838711,0.3,3396.1,3395.5,2.94506]
["bitfinex","ETHUSD",1719435839023,3.2446,3396.1,3395.3,5.89037]
["bitfinex","ETHUSD",1719435839388,3.2446,3396.1,3395.4,2.94515]
["bitfinex","ETHUSD",1719435839580,4.094678,3396.1,3395.4,2.94515]
["bitfinex","ETHUSD",1719435839823,1.150078,3396.1,3395.5,2.94507]
["bitfinex","ETHUSD",1719435839977,1.150078,3396.1,3395.5,5.89007]
["bitfinex","ETHUSD",1719435839978,0.3,3396.1,3395.5,5.89007]
["bitfinex","ETHUSD",1719435840182,0.3,3396.1,3395.8,2.9448]
["bitfinex","ETHUSD",1719435841022,2.3117,3396.3,3395.8,2.9448]
["bitfinex","ETHUSD",1719435841218,0.825597,3396.2,3395.8,2.9448]
["bitfinex","ETHUSD",1719435841445,0.3,3396.2,3395.8,2.9448]
["bitfinex","ETHUSD",1719435841626,0.3,3396.2,3395.4,2.94508]
["bitfinex","ETHUSD",1719435841627,3.24453,3396.2,3395.4,2.94508]
["bitfinex","ETHUSD",1719435841831,3.24453,3396.2,3394.9,2.4451]
["bitfinex","ETHUSD",1719435841832,3.24453,3396.2,3395.5,2.94506]
["bitfinex","ETHUSD",1719435846409,0.3,3396.2,3395.8,2.9448]
["bitfinex","ETHUSD",1719435848034,0.3,3396.2,3396.1,2.94455]
["bitfinex","ETHUSD",1719435848389,3.0,3396.7,3396.2,2.94441]
["bitfinex","ETHUSD",1719435848517,4.96,3396.8,3396.2,2.94441]
["bitfinex","ETHUSD",1719435848704,0.3,3396.6,3396.3,2.94436]
["bitfinex","ETHUSD",1719435849638,0.3,3396.6,3396.3,2.94433]
["bitfinex","ETHUSD",1719435849835,4.96,3396.8,3396.3,2.94431]
["bitfinex","ETHUSD",1719435850049,0.3,3396.7,3396.6,5.8881]
["bitfinex","ETHUSD",1719435850345,2.2563,3396.9,3396.6,2.94404]
["bitfinex","ETHUSD",1719435850504,2.5563,3396.9,3396.6,2.94404]
["bitfinex","ETHUSD",1719435851936,2.5563,3396.9,3396.6,5.88809]
["bitfinex","ETHUSD",1719435852118,2.5563,3396.9,3396.7,2.94403]
["bitfinex","ETHUSD",1719435852317,0.3,3396.9,3396.7,2.94403]
["bitfinex","ETHUSD",1719435855352,0.3,3396.9,3396.5,2.94412]
["bitfinex","ETHUSD",1719435856449,0.3,3396.9,3396.6,2.9441]
["bitfinex","ETHUSD",1719435858621,0.3,3396.9,3396.7,2.94402]
["bitfinex","ETHUSD",1719435859445,1.063,3397.1,3396.7,2.94402]
["bitfinex","ETHUSD",1719435859754,0.3,3397.0,3396.7,2.94402]
["bitfinex","ETHUSD",1719435863333,0.3,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1719435863550,5.373,3397.2,3396.9,2.94386]
["bitfinex","ETHUSD",1719435863737,0.3,3397.1,3396.9,2.94386]
["bitfinex","ETHUSD",1719435863943,0.3,3397.1,3396.9,2.9438]
["bitfinex","ETHUSD",1719435864481,1.063,3397.1,3396.7,2.94397]
["bitfinex","ETHUSD",1719435864699,2.5326,3397.1,3396.7,2.94397]
["bitfinex","ETHUSD",1719435865980,2.5326,3397.1,3396.5,2.94415]
["bitfinex","ETHUSD",1719435866354,2.5326,3397.1,3396.7,2.94403]
["bitfinex","ETHUSD",1719435866575,1.4696,3397.1,3396.7,2.94403]
["bitfinex","ETHUSD",1719435866878,2.5326,3397.1,3396.7,2.94403]
["bitfinex","ETHUSD",1719435867178,0.3,3397.1,3396.8,2.94392]
["bitfinex","ETHUSD",1719435867398,0.3,3397.1,3396.9,2.94385]
["bitfinex","ETHUSD",1719435867673,0.3,3397.1,3396.7,2.94403]
["bitfinex","ETHUSD",1719435867674,5.673,3397.2,3396.7,5.88799]
["bitfinex","ETHUSD",1719435867881,1.063,3397.1,3396.7,5.88799]
["bitfinex","ETHUSD",1719435868080,1.063,3397.1,3396.8,2.94394]
["bitfinex","ETHUSD",1719435870207,4.96,3397.3,3397.1,2.94368]
["bitfinex","ETHUSD",1719435870891,4.96,3397.3,3396.9,2.94378]
["bitfinex","ETHUSD",1719435871901,4.96,3397.3,3397.0,2.94376]
["bitfinex","ETHUSD",1719435872893,3.4922,3397.6,3397.0,2.94376]
["bitfinex","ETHUSD",1719435873095,0.3,3397.4,3397.0,2.94376]
["bitfinex","ETHUSD",1719435876727,1.363,3397.4,3397.0,2.94376]
["bitfinex","ETHUSD",1719435878234,0.3,3397.4,3397.0,2.94376]
["bitfinex","ETHUSD",1719435880809,0.3,3397.4,3396.8,2.94387]
["bitfinex","ETHUSD",1719435881614,2.94378,3397.0,3396.4,2.94428]
["bitfinex","ETHUSD",1719435881942,5.34116,3397.3,3396.4,2.94422]
["bitfinex","ETHUSD",1719435882125,0.97482063,3397.2,3396.4,2.94422]
["bitfinex","ETHUSD",1719435882301,3.24374,3397.1,3396.4,2.94422]
["bitfinex","ETHUSD",1719435882500,2.94379,3397.0,3396.4,2.94422]
["bitfinex","ETHUSD",1719435883608,3.24379,3397.0,3396.2,2.94439]
["bitfinex","ETHUSD",1719435884246,2.94404,3396.7,3396.0,2.94458]
["bitfinex","ETHUSD",1719435884425,2.94404,3396.7,3396.1,2.94455]
["bitfinex","ETHUSD",1719435884937,3.24404,3396.7,3396.1,2.94455]
["bitfinex","ETHUSD",1719435887616,3.24404,3396.7,3395.9,2.94472]
["bitfinex","ETHUSD",1719435887822,3.24404,3396.7,3395.7,5.8897]
["bitfinex","ETHUSD",1719435887823,2.3868,3396.4,3395.7,5.8897]
["bitfinex","ETHUSD",1719435888025,2.3868,3396.4,3395.8,2.94479]
["bitfinex","ETHUSD",1719435888548,2.94438,3396.3,3395.6,2.94494]
["bitfinex","ETHUSD",1719435888732,2.94451,3396.2,3395.5,2.94503]
["bitfinex","ETHUSD",1719435889944,3.24451,3396.2,3395.5,2.94503]
["bitfinex","ETHUSD",1719435890238,3.24451,3396.2,3395.6,2.94496]
["bitfinex","ETHUSD",1719435890541,0.3,3396.2,3395.6,2.94496]
["bitfinex","ETHUSD",1719435890845,0.3,3396.2,3395.7,2.94489]
["bitfinex","ETHUSD",1719435895985,0.3,3396.2,3395.8,2.94479]
["bitfinex","ETHUSD",1719435896156,0.3,3396.2,3395.9,2.94472]
["bitfinex","ETHUSD",1719435896354,2.3868,3396.4,3395.9,2.94472]
["bitfinex","ETHUSD",1719435896760,0.3,3396.3,3395.9,2.94472]
["bitfinex","ETHUSD",1719435897284,0.3,3396.3,3396.1,2.94454]
["bitfinex","ETHUSD",1719435897481,0.3,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1719435897874,3.0,3396.7,3396.2,2.94446]
["bitfinex","ETHUSD",1719435898180,0.3,3396.6,3396.2,2.94446]
["bitfinex","ETHUSD",1719435900908,0.3,3396.6,3396.0,5.88917]
["bitfinex","ETHUSD",1719435901070,0.3,3396.6,3396.1,2.94454]
["bitfinex","ETHUSD",1719435901613,1.957107,3396.6,3395.9,2.94471]
["bitfinex","ETHUSD",1719435901817,2.3892,3396.5,3395.5,2.94503]
["bitfinex","ETHUSD",1719435902008,2.3892,3396.5,3395.3,2.3246]
["bitfinex","ETHUSD",1719435902009,5.33347,3396.5,3395.8,2.9448]
["bitfinex","ETHUSD",1719435902184,1.3234737,3396.4,3395.8,2.9448]
["bitfinex","ETHUSD",1719435902820,1.3234737,3396.4,3395.9,2.9447]
["bitfinex","ETHUSD",1719435902989,4.901287,3396.6,3396.4,2.94424]
["bitfinex","ETHUSD",1719435902990,0.3,3396.6,3396.4,2.94424]
["bitfinex","ETHUSD",1719435903323,2.387,3396.9,3396.2,2.94441]
["bitfinex","ETHUSD",1719435903476,0.7347,3396.8,3396.2,2.94441]
["bitfinex","ETHUSD",1719435903680,0.7347,3396.8,3396.3,2.94434]
["bitfinex","ETHUSD",1719435903879,1.0347,3396.8,3396.3,2.94434]
["bitfinex","ETHUSD",1719435904676,1.0347,3396.8,3396.2,5.88879]
["bitfinex","ETHUSD",1719435904881,1.0347,3396.8,3396.2,5.88878]
["bitfinex","ETHUSD",1719435905107,0.3,3396.8,3396.3,2.94437]
["bitfinex","ETHUSD",1719435905893,0.3,3396.8,3396.2,2.94438]
["bitfinex","ETHUSD",1719435906824,3.24399,3396.8,3396.0,5.88918]
["bitfinex","ETHUSD",1719435907399,3.24399,3396.8,3396.1,2.94452]
["bitfinex","ETHUSD",1719435908528,0.3,3396.8,3396.3,2.94433]
["bitfinex","ETHUSD",1719435908723,0.3,3396.8,3396.3,2.94431]
["bitfinex","ETHUSD",1719435909991,0.3,3396.8,3396.3,2.94432]
["bitfinex","ETHUSD",1719435910590,2.387,3396.9,3396.3,2.94432]
["bitfinex","ETHUSD",1719435910929,2.687,3396.9,3396.3,2.94432]
["bitfinex","ETHUSD",1719435913429,4.340453,3396.9,3396.3,2.94432]
["bitfinex","ETHUSD",1719435917128,4.340453,3396.9,3396.6,2.9441]
["bitfinex","ETHUSD",1719435917129,0.3,3396.9,3396.6,2.9441]
["bitfinex","ETHUSD",1719435917461,7.3121,3397.1,3396.8,2.94394]
["bitfinex","ETHUSD",1719435917462,4.96,3397.1,3396.8,2.94394]
["bitfinex","ETHUSD",1719435917641,4.96,3397.1,3396.7,2.94402]
["bitfinex","ETHUSD",1719435917939,5.26,3397.1,3396.7,5.88798]
["bitfinex","ETHUSD",1719435918108,5.26,3397.1,3396.8,2.94393]
["bitfinex","ETHUSD",1719435918307,4.96,3397.1,3396.8,2.94393]
["bitfinex","ETHUSD",1719435920415,5.29553,3397.4,3396.7,2.94396]
["bitfinex","ETHUSD",1719435920640,0.3,3397.2,3396.7,2.94396]
["bitfinex","ETHUSD",1719435922631,0.3,3397.2,3396.7,5.88792]
["bitfinex","ETHUSD",1719435924860,0.3,3397.2,3396.7,2.94396]
["bitfinex","ETHUSD",1719435926662,1.363,3397.2,3396.7,2.94396]
["bitfinex","ETHUSD",1719435930575,0.3,3397.2,3396.9,2.94381]
["bitfinex","ETHUSD",1719435930938,3.3,3397.3,3396.9,2.94381]
["bitfinex","ETHUSD",1719435934237,2.94371,3397.1,3396.5,2.94418]
["bitfinex","ETHUSD",1719435934442,1.063,3396.9,3396.5,2.94418]
["bitfinex","ETHUSD",1719435941086,1.063,3396.9,3396.3,2.9443]
["bitfinex","ETHUSD",1719435941087,2.4238,3396.8,3396.3,2.9443]
["bitfinex","ETHUSD",1719435941403,1.363,3396.9,3396.4,2.94428]
["bitfinex","ETHUSD",1719435942902,4.3069,3396.9,3396.2,2.94442]
["bitfinex","ETHUSD",1719435943203,4.3069,3396.9,3396.1,5.44231]
["bitfinex","ETHUSD",1719435943204,1.363,3396.9,3396.4,2.94428]
["bitfinex","ETHUSD",1719435943407,1.363,3396.9,3396.2,2.94442]
["bitfinex","ETHUSD",1719435943564,5.38325,3396.8,3396.2,2.94442]
["bitfinex","ETHUSD",1719435944102,5.38325,3396.8,3395.7,2.94487]
["bitfinex","ETHUSD",1719435944103,1.063,3396.5,3395.7,2.94487]
["bitfinex","ETHUSD",1719435944397,4.00725,3396.5,3395.9,2.94468]
["bitfinex","ETHUSD",1719435945410,2.9443,3396.4,3395.7,2.94487]
["bitfinex","ETHUSD",1719435945563,1.063,3396.1,3395.6,2.94498]
["bitfinex","ETHUSD",1719435945869,1.063,3396.1,3395.5,2.94506]
["bitfinex","ETHUSD",1719435946298,1.063,3396.1,3395.4,2.94514]
["bitfinex","ETHUSD",1719435946801,2.94464,3396.0,3395.4,2.94514]
["bitfinex","ETHUSD",1719435947369,1.063,3395.7,3395.2,2.94528]
["bitfinex","ETHUSD",1719435948002,5.66621,3395.8,3395.2,2.94528]
["bitfinex","ETHUSD",1719435948567,5.66621,3395.8,3394.8,1.063]
["bitfinex","ETHUSD",1719435948568,2.9449,3395.7,3395.1,2.94537]
["bitfinex","ETHUSD",1719435948763,4.0079,3395.7,3395.1,2.94537]
["bitfinex","ETHUSD",1719435948980,4.3079,3395.7,3395.1,2.94537]
["bitfinex","ETHUSD",1719435949189,5.3441138,3395.7,3394.9,2.94551]
["bitfinex","ETHUSD",1719435951682,1.363,3395.5,3395.0,2.94549]
["bitfinex","ETHUSD",1719435953006,1.063,3395.5,3395.0,2.94549]
["bitfinex","ETHUSD",1719435956777,2.2636,3395.4,3394.8,2.94563]
["bitfinex","ETHUSD",1719435957171,2.2636,3395.4,3394.6,2.94583]
["bitfinex","ETHUSD",1719435957172,4.00829,3395.3,3394.6,2.94578]
["bitfinex","ETHUSD",1719435957412,4.00829,3395.3,3394.7,2.94573]
["bitfinex","ETHUSD",1719435957617,1.363,3395.3,3394.7,2.94573]
["bitfinex","ETHUSD",1719435958113,0.3,3395.3,3394.8,2.94566]
["bitfinex","ETHUSD",1719435958314,0.3,3395.3,3394.9,2.94559]
["bitfinex","ETHUSD",1719435958915,0.3,3395.3,3394.8,2.94566]
["bitfinex","ETHUSD",1719435959412,0.3,3395.3,3394.8,5.89126]
["bitfinex","ETHUSD",1719435960219,0.3,3395.3,3394.8,2.9456]
["bitfinex","ETHUSD",1719435961780,0.3,3395.3,3394.8,5.89123]
["bitfinex","ETHUSD",1719435962125,0.3,3395.3,3394.9,2.94559]
["bitfinex","ETHUSD",1719435962325,0.3,3395.3,3395.2,2.94533]
["bitfinex","ETHUSD",1719435962501,3.0,3395.6,3395.2,2.94533]
["bitfinex","ETHUSD",1719435962816,3.3,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1719435964178,4.46051,3395.6,3395.2,2.94533]
["bitfinex","ETHUSD",1719435964385,3.3159,3395.5,3395.0,2.94547]
["bitfinex","ETHUSD",1719435966026,3.3159,3395.5,3394.8,2.94561]
["bitfinex","ETHUSD",1719435966413,3.3159,3395.5,3394.9,2.94558]
["bitfinex","ETHUSD",1719435966611,2.94549,3395.1,3394.5,2.94588]
["bitfinex","ETHUSD",1719435966927,4.0086,3394.9,3394.2,2.94615]
["bitfinex","ETHUSD",1719435967426,1.063,3394.7,3394.2,2.94615]
["bitfinex","ETHUSD",1719435968285,1.063,3394.7,3394.1,2.94624]
["bitfinex","ETHUSD",1719435968286,4.00882,3394.7,3394.1,2.94624]
["bitfinex","ETHUSD",1719435968482,4.30882,3394.7,3394.1,2.94624]
["bitfinex","ETHUSD",1719435968688,2.94586,3394.6,3393.8,1.063]
["bitfinex","ETHUSD",1719435969024,4.00899,3394.5,3393.7,2.94658]
["bitfinex","ETHUSD",1719435969341,4.00899,3394.5,3393.8,2.94646]
["bitfinex","ETHUSD",1719435969491,4.00899,3394.5,3393.9,2.94643]
["bitfinex","ETHUSD",1719435969689,1.063,3394.5,3393.9,2.94643]
["bitfinex","ETHUSD",1719435970524,1.063,3394.5,3393.6,1.063]
["bitfinex","ETHUSD",1719435970525,4.00917,3394.3,3393.6,2.94667]
["bitfinex","ETHUSD",1719435970742,4.00917,3394.3,3393.5,2.94678]
["bitfinex","ETHUSD",1719435970743,1.063,3394.3,3393.5,2.94678]
["bitfinex","ETHUSD",1719435971039,2.94643,3394.0,3393.3,2.94691]
["bitfinex","ETHUSD",1719435971211,2.94643,3394.0,3393.1,2.94708]
["bitfinex","ETHUSD",1719435971212,4.00947,3393.9,3393.1,2.94708]
["bitfinex","ETHUSD",1719435971411,1.063,3393.7,3393.1,2.94708]
["bitfinex","ETHUSD",1719435972106,4.00966,3393.7,3392.9,2.94726]
["bitfinex","ETHUSD",1719435972338,1.063,3393.3,3392.7,2.94749]
["bitfinex","ETHUSD",1719435973248,0.945096,3393.6,3392.8,2.94739]
["bitfinex","ETHUSD",1719435973249,1.063,3393.5,3392.8,2.94739]
["bitfinex","ETHUSD",1719435973753,0.3,3393.4,3392.8,2.94739]
["bitfinex","ETHUSD",1719435975914,0.3,3393.4,3393.0,2.94718]
["bitfinex","ETHUSD",1719435976212,1.708096,3393.6,3393.0,2.94718]
["bitfinex","ETHUSD",1719435976411,4.654876,3393.6,3392.9,2.94732]
["bitfinex","ETHUSD",1719435976647,1.3042726,3393.5,3393.0,2.94723]
["bitfinex","ETHUSD",1719435977967,1.3042726,3393.5,3393.0,2.94723]
["bitfinex","ETHUSD",1719435978472,1.3042726,3393.5,3392.9,2.94729]
["bitfinex","ETHUSD",1719435978762,1.3042726,3393.5,3392.9,2.94725]
["bitfinex","ETHUSD",1719435979821,1.063,3393.4,3392.9,2.94725]
["bitfinex","ETHUSD",1719435981562,1.063,3393.4,3393.0,2.94723]
["bitfinex","ETHUSD",1719435981940,2.4343,3393.3,3393.0,2.94723]
["bitfinex","ETHUSD",1719435983552,0.645096,3393.6,3393.0,2.94719]
["bitfinex","ETHUSD",1719435983553,3.069896,3393.6,3393.0,2.94719]
["bitfinex","ETHUSD",1719435983723,1.363,3393.5,3393.2,2.94707]
["bitfinex","ETHUSD",1719435984238,1.363,3393.5,3393.0,2.94719]
["bitfinex","ETHUSD",1719435984871,1.363,3393.5,3393.1,2.94715]
["bitfinex","ETHUSD",1719435985242,1.6802847,3393.5,3393.0,2.94717]
["bitfinex","ETHUSD",1719435988903,2.4656,3393.4,3392.9,2.94726]
["bitfinex","ETHUSD",1719435990406,2.4656,3393.4,3391.9,2.263]
["bitfinex","ETHUSD",1719435990407,1.063,3393.1,3391.9,2.263]
["bitfinex","ETHUSD",1719435990598,4.36302,3393.1,3392.3,2.9478]
["bitfinex","ETHUSD",1719435990761,2.2927,3393.0,3392.4,2.94776]
["bitfinex","ETHUSD",1719435991984,2.2927,3393.0,3392.5,2.94766]
["bitfinex","ETHUSD",1719435994986,2.2927,3393.0,3392.4,2.94771]
["bitfinex","ETHUSD",1719435994987,5.23995,3393.0,3392.4,2.94771]
["bitfinex","ETHUSD",1719435995286,2.2927,3393.0,3392.5,2.94766]
["bitfinex","ETHUSD",1719435995488,2.2927,3393.0,3392.4,5.89539]
["bitfinex","ETHUSD",1719435995986,2.2927,3393.0,3392.4,2.94769]
["bitfinex","ETHUSD",1719435996150,2.3361,3392.9,3392.4,2.94769]
["bitfinex","ETHUSD",1719435996355,1.063,3392.5,3391.8,2.94826]
["bitfinex","ETHUSD",1719435996552,4.31074,3392.5,3391.8,2.94826]
["bitfinex","ETHUSD",1719435996766,2.94777,3392.4,3391.8,2.94826]
["bitfinex","ETHUSD",1719435997269,2.94777,3392.4,3391.6,2.94839]
["bitfinex","ETHUSD",1719435997460,2.94786,3392.3,3391.7,2.94836]
["bitfinex","ETHUSD",1719435998691,5.44148,3392.2,3391.6,2.94839]
["bitfinex","ETHUSD",1719435999153,5.74148,3392.2,3391.6,2.94839]
["bitfinex","ETHUSD",1719436000097,1.063,3391.8,3391.2,2.94876]
["bitfinex","ETHUSD",1719436000280,2.2643,3391.7,3391.2,2.94876]
["bitfinex","ETHUSD",1719436001480,2.2643,3391.7,3391.1,2.94882]
["bitfinex","ETHUSD",1719436003903,3.186672,3391.7,3391.1,2.94884]
["bitfinex","ETHUSD",1719436004660,3.186672,3391.7,3391.2,2.94878]
["bitfinex","ETHUSD",1719436008558,7.96,3392.1,3390.7,2.94921]
["bitfinex","ETHUSD",1719436008759,7.96,3392.1,3391.5,4.01149]
["bitfinex","ETHUSD",1719436009003,0.3,3391.9,3391.5,1.063]
["bitfinex","ETHUSD",1719436009169,7.96,3392.1,3391.6,5.89682]
["bitfinex","ETHUSD",1719436009570,7.96,3392.1,3391.7,2.94837]
["bitfinex","ETHUSD",1719436009975,3.0,3392.1,3391.7,2.94837]
["bitfinex","ETHUSD",1719436010197,5.3526,3392.2,3391.6,2.94844]
["bitfinex","ETHUSD",1719436010363,7.166306,3392.2,3391.6,2.94844]
["bitfinex","ETHUSD",1719436011168,2.94811,3392.0,3391.3,2.94871]
["bitfinex","ETHUSD",1719436011602,0.3,3391.9,3391.3,2.94871]
["bitfinex","ETHUSD",1719436012173,1.7125376,3391.9,3391.3,2.94871]
["bitfinex","ETHUSD",1719436012807,4.6607376,3391.9,3391.3,2.94871]
["bitfinex","ETHUSD",1719436013810,1.7125376,3391.9,3391.4,2.94861]
["bitfinex","ETHUSD",1719436015026,2.3725,3391.8,3391.4,2.94861]
["bitfinex","ETHUSD",1719436015242,3.07581576,3391.8,3391.4,2.94861]
["bitfinex","ETHUSD",1719436015603,3.07581576,3391.8,3391.3,4.01169]
["bitfinex","ETHUSD",1719436016638,3.07581576,3391.8,3391.2,2.94879]
["bitfinex","ETHUSD",1719436019849,3.07581576,3391.8,3391.2,5.89753]
["bitfinex","ETHUSD",1719436020216,3.07581576,3391.8,3391.2,2.94874]
["bitfinex","ETHUSD",1719436021653,3.07581576,3391.8,3391.3,2.94871]
["bitfinex","ETHUSD",1719436021976,3.07581576,3391.8,3391.3,1.063]
["bitfinex","ETHUSD",1719436021977,2.3725,3391.8,3391.3,1.063]
["bitfinex","ETHUSD",1719436022451,2.3725,3391.8,3391.4,2.94863]
["bitfinex","ETHUSD",1719436023420,2.94815,3392.0,3391.4,2.94863]
["bitfinex","ETHUSD",1719436023848,3.24815,3392.0,3391.4,2.94863]
["bitfinex","ETHUSD",1719436024065,4.505244,3392.0,3391.4,2.94863]
["bitfinex","ETHUSD",1719436024719,1.557094,3392.0,3391.6,2.94839]
["bitfinex","ETHUSD",1719436024923,0.3,3392.0,3391.7,2.94832]
["bitfinex","ETHUSD",1719436025123,2.3118,3392.1,3391.5,2.9485]
["bitfinex","ETHUSD",1719436025358,5.84298,3392.1,3391.5,2.9485]
["bitfinex","ETHUSD",1719436025662,6.14298,3392.1,3391.5,2.9485]
["bitfinex","ETHUSD",1719436026020,2.94825,3391.9,3391.3,2.94869]
["bitfinex","ETHUSD",1719436026652,3.24825,3391.9,3391.3,2.94869]
["bitfinex","ETHUSD",1719436026838,4.18464587,3391.9,3391.3,2.94869]
["bitfinex","ETHUSD",1719436027047,4.18464587,3391.9,3391.1,6.96068]
["bitfinex","ETHUSD",1719436027361,2.94828,3391.8,3391.2,2.94879]
["bitfinex","ETHUSD",1719436030623,5.84298,3392.1,3391.5,1.063]
["bitfinex","ETHUSD",1719436030817,0.3,3391.9,3391.5,1.063]
["bitfinex","ETHUSD",1719436031032,5.3118,3392.1,3391.5,1.063]
["bitfinex","ETHUSD",1719436031232,5.6118,3392.1,3391.5,4.01149]
["bitfinex","ETHUSD",1719436031457,8.55984,3392.1,3391.5,2.94849]
["bitfinex","ETHUSD",1719436031633,9.522124,3392.1,3391.5,2.94849]
["bitfinex","ETHUSD",1719436032723,9.522124,3392.1,3391.3,4.01171]
["bitfinex","ETHUSD",1719436032724,2.94825,3391.9,3391.1,1.063]
["bitfinex","ETHUSD",1719436033034,2.4294,3391.7,3391.2,2.9488]
["bitfinex","ETHUSD",1719436036466,5.37777,3391.7,3391.1,4.01187]
["bitfinex","ETHUSD",1719436036837,5.37777,3391.7,3391.1,6.96071]
["bitfinex","ETHUSD",1719436037042,2.4294,3391.7,3391.1,4.01184]
["bitfinex","ETHUSD",1719436037972,2.4294,3391.7,3391.2,2.9488]
["bitfinex","ETHUSD",1719436039147,5.37778,3391.7,3391.2,2.9488]
["bitfinex","ETHUSD",1719436039347,5.37778,3391.7,3391.0,4.0119]
["bitfinex","ETHUSD",1719436040291,5.37778,3391.7,3391.0,2.9489]
["bitfinex","ETHUSD",1719436040458,3.781103,3391.6,3391.0,4.0119]
["bitfinex","ETHUSD",1719436041085,3.781103,3391.6,3391.0,1.063]
["bitfinex","ETHUSD",1719436041086,2.94855,3391.5,3391.0,1.063]
["bitfinex","ETHUSD",1719436041317,2.94865,3391.4,3390.7,2.94923]
["bitfinex","ETHUSD",1719436042783,2.94865,3391.4,3390.9,2.94904]
["bitfinex","ETHUSD",1719436044280,2.4948,3391.3,3390.9,2.94904]
["bitfinex","ETHUSD",1719436045478,2.4948,3391.3,3390.8,1.063]
["bitfinex","ETHUSD",1719436046624,2.4948,3391.3,3390.8,4.01209]
["bitfinex","ETHUSD",1719436047820,2.4948,3391.3,3390.7,2.94916]
["bitfinex","ETHUSD",1719436047821,5.44358,3391.3,3390.7,2.94916]
["bitfinex","ETHUSD",1719436048025,5.44358,3391.3,3390.7,4.01216]
["bitfinex","ETHUSD",1719436048221,6.3660633,3391.3,3390.7,4.01216]
["bitfinex","ETHUSD",1719436048979,1.063,3390.9,3390.2,2.94964]
["bitfinex","ETHUSD",1719436049216,5.38225,3390.7,3390.0,2.498]
["bitfinex","ETHUSD",1719436049551,2.433,3390.5,3389.7,2.95007]
["bitfinex","ETHUSD",1719436049850,5.38244,3390.5,3389.9,1.063]
["bitfinex","ETHUSD",1719436050052,5.38244,3390.5,3389.9,4.01292]
["bitfinex","ETHUSD",1719436050053,2.433,3390.5,3389.9,4.01292]
["bitfinex","ETHUSD",1719436050552,2.433,3390.5,3390.0,2.94984]
["bitfinex","ETHUSD",1719436051049,2.433,3390.5,3390.1,2.94975]
["bitfinex","ETHUSD",1719436051420,2.433,3390.5,3390.0,1.063]
["bitfinex","ETHUSD",1719436051847,2.433,3390.5,3390.2,2.94967]
["bitfinex","ETHUSD",1719436052050,2.971219,3390.5,3390.0,2.9498]
["bitfinex","ETHUSD",1719436052211,2.971219,3390.5,3390.2,2.94966]
["bitfinex","ETHUSD",1719436052746,2.971219,3390.5,3390.0,4.0128]
["bitfinex","ETHUSD",1719436052949,2.971219,3390.5,3390.1,2.94975]
["bitfinex","ETHUSD",1719436053261,2.971219,3390.5,3390.0,4.0128]
["bitfinex","ETHUSD",1719436054661,2.971219,3390.5,3390.0,2.9498]
["bitfinex","ETHUSD",1719436055518,2.433,3390.5,3390.2,2.94959]
["bitfinex","ETHUSD",1719436055825,2.433,3390.5,3390.0,4.01278]
["bitfinex","ETHUSD",1719436056254,2.433,3390.5,3390.1,2.94975]
["bitfinex","ETHUSD",1719436056455,2.433,3390.5,3390.2,2.94966]
["bitfinex","ETHUSD",1719436059939,2.433,3390.5,3390.0,2.94985]
["bitfinex","ETHUSD",1719436059940,2.433,3390.5,3390.0,2.94978]
["bitfinex","ETHUSD",1719436060139,0.2433,3390.4,3390.0,2.94978]
["bitfinex","ETHUSD",1719436060362,2.433,3390.5,3390.0,2.94977]
["bitfinex","ETHUSD",1719436060541,2.433,3390.5,3390.2,2.94966]
["bitfinex","ETHUSD",1719436063923,2.3798,3390.8,3390.1,1.063]
["bitfinex","ETHUSD",1719436064181,2.3798,3391.4,3390.7,4.01224]
["bitfinex","ETHUSD",1719436064377,0.639139,3391.3,3390.7,4.01224]
["bitfinex","ETHUSD",1719436064579,0.3,3390.8,3390.7,4.01224]
["bitfinex","ETHUSD",1719436065637,0.3,3390.8,3390.7,6.96148]
["bitfinex","ETHUSD",1719436065780,0.3,3390.8,3390.7,4.01224]
["bitfinex","ETHUSD",1719436065977,0.3,3390.8,3390.7,6.96148]
["bitfinex","ETHUSD",1719436066182,0.3,3390.8,3390.7,4.01224]
["bitfinex","ETHUSD",1719436066408,0.3,3390.8,3390.7,6.96148]
["bitfinex","ETHUSD",1719436067392,0.3,3390.8,3390.7,4.01224]
["bitfinex","ETHUSD",1719436067601,0.3,3390.8,3390.7,6.96148]
["bitfinex","ETHUSD",1719436070784,0.3,3390.8,3390.7,9.91072]
["bitfinex","ETHUSD",1719436071426,0.3,3390.8,3390.7,6.96148]
["bitfinex","ETHUSD",1719436071625,0.3,3390.8,3390.7,9.91072]
["bitfinex","ETHUSD",1719436071786,0.3,3390.8,3390.7,6.96148]
["bitfinex","ETHUSD",1719436072222,0.3,3390.8,3390.7,9.91072]
["bitfinex","ETHUSD",1719436072433,0.3,3390.8,3390.7,6.96148]
["bitfinex","ETHUSD",1719436073024,0.3,3390.8,3390.7,9.91072]
["bitfinex","ETHUSD",1719436073430,0.3,3390.8,3390.7,6.96148]
["bitfinex","ETHUSD",1719436073588,0.3,3390.8,3390.7,12.25792]
["bitfinex","ETHUSD",1719436073786,0.3,3390.8,3390.7,15.20716]
["bitfinex","ETHUSD",1719436074887,0.3,3390.8,3390.7,18.20716]
["bitfinex","ETHUSD",1719436076333,7.2277,3392.0,3391.8,2.94822]
["bitfinex","ETHUSD",1719436076516,2.2677,3392.0,3391.8,2.94822]
["bitfinex","ETHUSD",1719436076726,0.3,3391.9,3391.8,2.94822]
["bitfinex","ETHUSD",1719436077239,0.3,3391.9,3391.6,2.94841]
["bitfinex","ETHUSD",1719436077728,0.3,3391.9,3391.6,5.8968]
["bitfinex","ETHUSD",1719436077947,0.3,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1719436078090,0.3,3391.9,3391.8,5.89656]
["bitfinex","ETHUSD",1719436078551,2.4826,3392.2,3391.8,2.94828]
["bitfinex","ETHUSD",1719436078712,2.4826,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719436081334,7.2316,3392.5,3392.3,2.9478]
["bitfinex","ETHUSD",1719436081547,2.2716,3392.5,3392.3,2.9478]
["bitfinex","ETHUSD",1719436082423,3.0,3392.8,3392.3,2.9478]
["bitfinex","ETHUSD",1719436082601,5.607734,3392.8,3392.3,2.9478]
["bitfinex","ETHUSD",1719436082930,3.0,3392.8,3392.5,2.94767]
["bitfinex","ETHUSD",1719436083117,5.4762,3392.9,3392.5,2.94767]
["bitfinex","ETHUSD",1719436083434,5.7762,3392.9,3392.5,2.94767]
["bitfinex","ETHUSD",1719436085603,5.7762,3392.9,3392.3,2.9478]
["bitfinex","ETHUSD",1719436085921,6.754829,3392.9,3392.3,2.9478]
["bitfinex","ETHUSD",1719436087040,9.702209,3392.9,3392.3,2.9478]
["bitfinex","ETHUSD",1719436089107,3.4001,3392.8,3392.0,2.94809]
["bitfinex","ETHUSD",1719436089323,2.3371,3392.5,3392.0,2.94809]
["bitfinex","ETHUSD",1719436090749,5.28478,3392.5,3392.0,2.94809]
["bitfinex","ETHUSD",1719436091124,5.28478,3392.5,3391.8,5.89649]
["bitfinex","ETHUSD",1719436091423,2.3371,3392.5,3391.8,4.01121]
["bitfinex","ETHUSD",1719436092071,2.3371,3392.5,3392.0,2.9481]
["bitfinex","ETHUSD",1719436095011,5.28477,3392.5,3392.0,2.9481]
["bitfinex","ETHUSD",1719436104330,5.28477,3392.5,3391.9,2.94819]
["bitfinex","ETHUSD",1719436104525,2.94833,3391.8,3391.0,2.4762]
["bitfinex","ETHUSD",1719436104750,2.94833,3391.8,3391.2,2.94878]
["bitfinex","ETHUSD",1719436104751,2.3479,3391.7,3391.2,2.94878]
["bitfinex","ETHUSD",1719436104934,2.3479,3391.7,3391.3,2.94871]
["bitfinex","ETHUSD",1719436105371,2.3479,3391.7,3391.1,4.01381]
["bitfinex","ETHUSD",1719436105582,2.3479,3391.7,3391.2,2.9488]
["bitfinex","ETHUSD",1719436107239,2.3479,3391.7,3391.2,5.89754]
["bitfinex","ETHUSD",1719436107465,2.3479,3391.7,3391.3,2.94871]
["bitfinex","ETHUSD",1719436109934,2.3479,3391.7,3391.1,4.01384]
["bitfinex","ETHUSD",1719436110143,5.29627,3391.7,3391.1,4.01384]
["bitfinex","ETHUSD",1719436111087,2.3479,3391.7,3391.2,5.89753]
["bitfinex","ETHUSD",1719436111239,2.3479,3391.7,3391.2,2.94874]
["bitfinex","ETHUSD",1719436113587,5.29628,3391.7,3391.2,2.94874]
["bitfinex","ETHUSD",1719436114866,5.29628,3391.7,3391.1,1.065]
["bitfinex","ETHUSD",1719436114867,2.3479,3391.7,3391.1,1.065]
["bitfinex","ETHUSD",1719436116363,2.94868,3391.4,3390.8,2.94912]
["bitfinex","ETHUSD",1719436116682,2.94868,3391.4,3390.8,6.96321]
["bitfinex","ETHUSD",1719436116887,2.94868,3391.4,3390.8,4.01409]
["bitfinex","ETHUSD",1719436117385,2.94868,3391.4,3390.8,4.01408]
["bitfinex","ETHUSD",1719436117589,2.94876,3391.3,3390.8,1.065]
["bitfinex","ETHUSD",1719436117792,2.94889,3391.1,3390.5,2.94935]
["bitfinex","ETHUSD",1719436117955,2.94889,3391.1,3390.5,4.01435]
["bitfinex","ETHUSD",1719436118153,2.94907,3390.9,3390.3,4.01454]
["bitfinex","ETHUSD",1719436118761,5.38384,3391.0,3390.4,2.94945]
["bitfinex","ETHUSD",1719436121684,5.38384,3391.0,3390.5,4.0144]
["bitfinex","ETHUSD",1719436121685,2.4348,3391.0,3390.5,4.0144]
["bitfinex","ETHUSD",1719436122890,2.4348,3391.0,3390.5,6.96376]
["bitfinex","ETHUSD",1719436123987,2.2711,3391.3,3390.7,2.94923]
["bitfinex","ETHUSD",1719436124189,2.2711,3391.3,3390.9,2.94902]
["bitfinex","ETHUSD",1719436124711,2.2711,3391.3,3390.8,2.94913]
["bitfinex","ETHUSD",1719436125410,2.2711,3391.3,3390.9,2.94905]
["bitfinex","ETHUSD",1719436125786,2.2711,3391.3,3390.9,4.01401]
["bitfinex","ETHUSD",1719436126911,2.2711,3391.3,3390.9,6.96299]
["bitfinex","ETHUSD",1719436127412,2.2711,3391.3,3391.0,2.94896]
["bitfinex","ETHUSD",1719436130674,2.2711,3391.3,3390.9,4.01398]
["bitfinex","ETHUSD",1719436130675,2.2711,3391.3,3390.9,2.94898]
["bitfinex","ETHUSD",1719436130875,3.093057,3391.3,3390.9,2.94898]
["bitfinex","ETHUSD",1719436132326,2.2711,3391.3,3390.9,2.94898]
["bitfinex","ETHUSD",1719436137382,2.2711,3391.3,3391.1,2.94887]
["bitfinex","ETHUSD",1719436137578,7.90839,3391.7,3391.2,1.065]
["bitfinex","ETHUSD",1719436137579,7.268,3391.7,3391.2,1.065]
["bitfinex","ETHUSD",1719436137881,2.608,3391.7,3391.3,2.94866]
["bitfinex","ETHUSD",1719436138724,2.608,3391.7,3391.3,2.94865]
["bitfinex","ETHUSD",1719436140119,2.608,3391.7,3391.1,5.89766]
["bitfinex","ETHUSD",1719436140120,2.308,3391.7,3391.1,5.89766]
["bitfinex","ETHUSD",1719436140326,2.863621,3391.7,3391.2,2.94879]
["bitfinex","ETHUSD",1719436142087,2.308,3391.7,3391.3,2.9487]
["bitfinex","ETHUSD",1719436143996,2.308,3391.7,3391.1,2.94885]
["bitfinex","ETHUSD",1719436144194,5.25639,3391.7,3391.2,2.94879]
["bitfinex","ETHUSD",1719436144524,5.25639,3391.7,3391.1,2.94885]
["bitfinex","ETHUSD",1719436144525,2.308,3391.7,3391.1,2.94885]
["bitfinex","ETHUSD",1719436144726,2.308,3391.7,3391.3,2.9487]
["bitfinex","ETHUSD",1719436153026,2.308,3391.7,3391.3,5.89735]
["bitfinex","ETHUSD",1719436153229,2.308,3391.7,3391.4,2.94862]
["bitfinex","ETHUSD",1719436155232,2.308,3391.7,3391.5,2.94854]
["bitfinex","ETHUSD",1719436159257,5.28,3392.1,3391.5,2.94854]
["bitfinex","ETHUSD",1719436159464,2.28,3392.1,3391.7,2.94835]
["bitfinex","ETHUSD",1719436159759,0.3,3392.0,3391.7,2.94835]
["bitfinex","ETHUSD",1719436160768,0.3,3392.0,3391.6,1.065]
["bitfinex","ETHUSD",1719436161067,2.28,3392.1,3391.9,2.94814]
["bitfinex","ETHUSD",1719436161227,2.58,3392.1,3391.9,2.94814]
["bitfinex","ETHUSD",1719436161552,2.28,3392.1,3391.9,2.94814]
["bitfinex","ETHUSD",1719436161940,2.3116,3392.4,3392.0,2.94805]
["bitfinex","ETHUSD",1719436162149,2.3116,3392.4,3392.1,2.94801]
["bitfinex","ETHUSD",1719436162150,0.3,3392.3,3392.1,2.94801]
["bitfinex","ETHUSD",1719436162665,2.3116,3392.4,3392.1,2.94801]
["bitfinex","ETHUSD",1719436162961,2.6116,3392.4,3392.1,2.94801]
["bitfinex","ETHUSD",1719436164224,2.6116,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1719436164446,2.3116,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1719436165262,2.3116,3392.4,3392.1,2.94795]
["bitfinex","ETHUSD",1719436165438,2.3116,3392.4,3392.2,2.94792]
["bitfinex","ETHUSD",1719436166364,2.3116,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1719436167367,2.3158,3392.6,3392.3,2.94785]
["bitfinex","ETHUSD",1719436167564,2.6158,3392.6,3392.3,2.94785]
["bitfinex","ETHUSD",1719436169065,4.96,3392.7,3392.5,2.94767]
["bitfinex","ETHUSD",1719436170263,4.96,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1719436170467,2.4625,3392.8,3392.6,2.94759]
["bitfinex","ETHUSD",1719436170670,2.7625,3392.8,3392.6,2.94759]
["bitfinex","ETHUSD",1719436171334,2.4625,3392.8,3392.6,2.94753]
["bitfinex","ETHUSD",1719436171665,2.4625,3392.8,3392.5,2.94766]
["bitfinex","ETHUSD",1719436172259,2.4625,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1719436174961,2.4625,3392.8,3392.5,5.89527]
["bitfinex","ETHUSD",1719436175496,2.4625,3392.8,3392.4,2.94774]
["bitfinex","ETHUSD",1719436181046,2.4625,3392.8,3392.2,2.94786]
["bitfinex","ETHUSD",1719436181246,2.7625,3392.8,3392.2,4.01286]
["bitfinex","ETHUSD",1719436181447,2.7625,3392.8,3392.2,6.96073]
["bitfinex","ETHUSD",1719436181758,2.7625,3392.8,3392.2,4.01286]
["bitfinex","ETHUSD",1719436182584,2.7625,3392.8,3392.3,2.9478]
["bitfinex","ETHUSD",1719436183380,1.065,3392.6,3391.7,5.32903]
["bitfinex","ETHUSD",1719436183553,1.065,3392.6,3391.8,2.94823]
["bitfinex","ETHUSD",1719436183554,2.2909,3392.5,3391.8,2.94823]
["bitfinex","ETHUSD",1719436183755,5.23858,3392.5,3391.8,2.94823]
["bitfinex","ETHUSD",1719436183950,2.2909,3392.5,3391.8,5.89645]
["bitfinex","ETHUSD",1719436184255,2.2909,3392.5,3391.9,2.94819]
["bitfinex","ETHUSD",1719436187453,2.2909,3392.5,3391.9,4.01319]
["bitfinex","ETHUSD",1719436200816,2.2909,3392.5,3391.9,4.01313]
["bitfinex","ETHUSD",1719436201124,2.2909,3392.5,3392.0,2.94811]
["bitfinex","ETHUSD",1719436201686,2.2909,3392.5,3392.1,2.94802]
["bitfinex","ETHUSD",1719436201941,2.2909,3392.5,3392.1,4.01302]
["bitfinex","ETHUSD",1719436202630,3.0,3392.9,3392.4,2.94775]
["bitfinex","ETHUSD",1719436202631,2.3421,3392.8,3392.4,2.94775]
["bitfinex","ETHUSD",1719436202832,2.3421,3392.8,3392.3,6.96054]
["bitfinex","ETHUSD",1719436202833,2.6421,3392.8,3392.3,6.96054]
["bitfinex","ETHUSD",1719436203002,2.3421,3392.8,3392.3,6.96054]
["bitfinex","ETHUSD",1719436203317,2.3421,3392.8,3392.3,6.96056]
["bitfinex","ETHUSD",1719436203728,2.3421,3392.8,3392.3,4.01277]
["bitfinex","ETHUSD",1719436205805,2.3421,3392.8,3392.3,2.94777]
["bitfinex","ETHUSD",1719436206626,2.3421,3392.8,3392.1,1.065]
["bitfinex","ETHUSD",1719436206790,2.50938434,3393.2,3392.6,2.94758]
["bitfinex","ETHUSD",1719436206985,2.3566,3393.0,3392.6,2.94758]
["bitfinex","ETHUSD",1719436208306,2.3566,3393.0,3392.6,2.94752]
["bitfinex","ETHUSD",1719436209393,2.3566,3393.0,3392.5,1.065]
["bitfinex","ETHUSD",1719436209789,2.3566,3393.0,3392.5,4.01265]
["bitfinex","ETHUSD",1719436213730,2.3566,3393.0,3392.5,2.94765]
["bitfinex","ETHUSD",1719436218603,2.94755,3392.7,3391.9,5.20552]
["bitfinex","ETHUSD",1719436218811,2.3486,3392.6,3392.0,4.01306]
["bitfinex","ETHUSD",1719436219508,2.3486,3392.6,3392.1,2.94801]
["bitfinex","ETHUSD",1719436222253,2.3486,3392.6,3391.5,2.94846]
["bitfinex","ETHUSD",1719436222458,2.94791,3392.3,3391.6,2.94845]
["bitfinex","ETHUSD",1719436222620,2.4618,3392.2,3391.6,4.01345]
["bitfinex","ETHUSD",1719436223933,2.94807,3392.1,3391.5,1.065]
["bitfinex","ETHUSD",1719436224172,2.94807,3392.1,3391.4,2.94862]
["bitfinex","ETHUSD",1719436224453,2.94807,3392.1,3391.5,1.065]
["bitfinex","ETHUSD",1719436224671,2.94817,3392.0,3391.2,2.94877]
["bitfinex","ETHUSD",1719436224882,2.4618,3391.9,3391.3,4.01372]
["bitfinex","ETHUSD",1719436225634,2.4618,3391.9,3391.2,2.94872]
["bitfinex","ETHUSD",1719436226085,2.4618,3391.9,3391.4,1.065]
["bitfinex","ETHUSD",1719436226574,2.4618,3391.9,3391.4,4.01362]
["bitfinex","ETHUSD",1719436230294,2.4618,3391.9,3391.5,0.05896352]
["bitfinex","ETHUSD",1719436231562,2.3503,3392.2,3391.6,1.065]
["bitfinex","ETHUSD",1719436231780,2.3503,3392.2,3392.0,1.065]
["bitfinex","ETHUSD",1719436232805,2.3503,3392.2,3391.9,2.94813]
["bitfinex","ETHUSD",1719436233334,5.4725,3392.5,3391.9,2.94813]
["bitfinex","ETHUSD",1719436233499,5.7725,3392.5,3391.9,2.94813]
["bitfinex","ETHUSD",1719436233671,7.78676,3392.5,3391.9,2.94813]
["bitfinex","ETHUSD",1719436235087,10.73444,3392.5,3391.8,1.065]
["bitfinex","ETHUSD",1719436235462,7.78676,3392.5,3391.8,1.065]
["bitfinex","ETHUSD",1719436236006,2.94781,3392.4,3391.8,1.065]
["bitfinex","ETHUSD",1719436238167,2.94786,3392.3,3391.8,1.065]
["bitfinex","ETHUSD",1719436238367,2.94786,3392.3,3391.6,4.01344]
["bitfinex","ETHUSD",1719436238873,14.44724,3392.5,3391.7,2.94833]
["bitfinex","ETHUSD",1719436239079,0.3,3392.4,3391.7,2.94833]
["bitfinex","ETHUSD",1719436239908,3.24776,3392.4,3391.7,2.94833]
["bitfinex","ETHUSD",1719436243712,2.94787,3392.3,3391.7,2.94833]
["bitfinex","ETHUSD",1719436247035,2.94787,3392.3,3391.5,2.94851]
["bitfinex","ETHUSD",1719436247219,3.60491,3392.2,3391.5,4.01351]
["bitfinex","ETHUSD",1719436247908,2.94807,3392.1,3391.5,1.065]
["bitfinex","ETHUSD",1719436249511,2.94807,3392.1,3391.5,4.01353]
["bitfinex","ETHUSD",1719436252050,2.3616,3392.2,3391.5,4.01348]
["bitfinex","ETHUSD",1719436252711,5.30955,3392.2,3391.5,4.01348]
["bitfinex","ETHUSD",1719436253495,5.30955,3392.2,3391.5,6.96198]
["bitfinex","ETHUSD",1719436253908,5.30955,3392.2,3391.6,2.94846]
["bitfinex","ETHUSD",1719436255297,2.3616,3392.2,3391.6,2.94846]
["bitfinex","ETHUSD",1719436258615,2.3616,3392.2,3391.7,0.05896155]
["bitfinex","ETHUSD",1719436259108,2.3616,3392.2,3391.7,3.00732155]
["bitfinex","ETHUSD",1719436259784,3.0,3392.5,3392.1,4.01296]
["bitfinex","ETHUSD",1719436260068,0.3,3392.3,3392.1,4.01296]
["bitfinex","ETHUSD",1719436260281,0.3,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1719436264037,0.3,3392.3,3392.2,4.01293]
["bitfinex","ETHUSD",1719436264690,0.3,3392.3,3392.2,6.96086]
["bitfinex","ETHUSD",1719436265471,0.3,3392.3,3392.2,9.30006]
["bitfinex","ETHUSD",1719436266306,0.3,3392.3,3392.2,10.32528865]
["bitfinex","ETHUSD",1719436266639,0.3,3392.3,3392.2,13.27321865]
["bitfinex","ETHUSD",1719436267380,0.3,3392.3,3392.2,12.24799]
["bitfinex","ETHUSD",1719436267870,0.3,3392.3,3392.2,15.74592]
["bitfinex","ETHUSD",1719436268940,0.3,3392.3,3392.2,12.79799]
["bitfinex","ETHUSD",1719436274309,7.41,3392.8,3392.2,12.79799]
["bitfinex","ETHUSD",1719436274310,7.41,3392.8,3392.7,5.895]
["bitfinex","ETHUSD",1719436274468,7.41,3393.3,3393.0,2.94715]
["bitfinex","ETHUSD",1719436275095,7.41,3393.3,3393.0,5.89431]
["bitfinex","ETHUSD",1719436275682,7.41,3393.3,3393.1,1.065]
["bitfinex","ETHUSD",1719436275911,7.41,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1719436278109,2.4942,3393.6,3393.2,2.94707]
["bitfinex","ETHUSD",1719436278719,2.4942,3393.6,3393.2,5.89407]
["bitfinex","ETHUSD",1719436279890,2.4942,3393.6,3393.2,2.947]
["bitfinex","ETHUSD",1719436280789,2.4942,3393.6,3393.3,2.94698]
["bitfinex","ETHUSD",1719436285229,2.4942,3393.6,3393.1,5.89423]
["bitfinex","ETHUSD",1719436285437,2.4942,3393.6,3393.2,2.94706]
["bitfinex","ETHUSD",1719436297785,2.4942,3393.6,3393.1,2.94714]
["bitfinex","ETHUSD",1719436301179,2.4942,3393.6,3393.2,2.94705]
["bitfinex","ETHUSD",1719436306689,2.4942,3393.6,3393.1,2.94713]
["bitfinex","ETHUSD",1719436313785,2.94716,3393.1,3392.4,2.9477]
["bitfinex","ETHUSD",1719436313987,5.27113,3393.3,3392.6,2.94754]
["bitfinex","ETHUSD",1719436314497,5.27113,3393.3,3392.7,2.94749]
["bitfinex","ETHUSD",1719436314918,5.27113,3393.3,3392.7,4.01249]
["bitfinex","ETHUSD",1719436315431,2.3241,3393.3,3392.8,2.94739]
["bitfinex","ETHUSD",1719436316198,0.51012388,3393.2,3392.8,2.94739]
["bitfinex","ETHUSD",1719436316390,2.3241,3393.3,3392.8,2.94739]
["bitfinex","ETHUSD",1719436316727,0.51012309,3393.2,3392.8,2.94739]
["bitfinex","ETHUSD",1719436316926,2.3241,3393.3,3392.8,2.94739]
["bitfinex","ETHUSD",1719436317131,0.51012589,3393.2,3392.8,2.94739]
["bitfinex","ETHUSD",1719436317285,2.3241,3393.3,3392.8,2.94739]
["bitfinex","ETHUSD",1719436322089,2.3241,3393.3,3392.9,2.94732]
["bitfinex","ETHUSD",1719436326105,2.3241,3393.3,3392.9,2.94726]
["bitfinex","ETHUSD",1719436326511,1.54166488,3393.3,3392.9,2.94726]
["bitfinex","ETHUSD",1719436327600,1.54166488,3393.3,3392.9,5.89453]
["bitfinex","ETHUSD",1719436327798,1.54166488,3393.3,3392.9,2.94726]
["bitfinex","ETHUSD",1719436329111,1.54166488,3393.3,3392.9,5.89453]
["bitfinex","ETHUSD",1719436330535,1.54166488,3393.3,3393.0,2.94723]
["bitfinex","ETHUSD",1719436332034,3.69566,3394.9,3393.1,2.94713]
["bitfinex","ETHUSD",1719436332035,2.4195,3393.5,3393.1,2.94713]
["bitfinex","ETHUSD",1719436332638,2.4195,3393.5,3393.0,2.94723]
["bitfinex","ETHUSD",1719436332639,2.4195,3393.5,3393.2,2.94706]
["bitfinex","ETHUSD",1719436334334,2.4195,3393.5,3392.7,2.452]
["bitfinex","ETHUSD",1719436334549,2.4195,3393.5,3393.0,2.94722]
["bitfinex","ETHUSD",1719436334851,6.197628,3393.5,3392.8,2.94734]
["bitfinex","ETHUSD",1719436335053,2.4195,3393.4,3392.8,2.94734]
["bitfinex","ETHUSD",1719436336269,2.4195,3393.4,3392.9,2.94732]
["bitfinex","ETHUSD",1719436355821,2.4195,3393.4,3392.9,5.89459]
["bitfinex","ETHUSD",1719436356133,2.4195,3393.4,3392.9,2.94727]
["bitfinex","ETHUSD",1719436357478,5.36639,3393.4,3392.9,2.94727]
["bitfinex","ETHUSD",1719436359031,3.357307,3393.4,3392.3,2.452]
["bitfinex","ETHUSD",1719436359236,2.94751,3392.7,3392.0,0.61612408]
["bitfinex","ETHUSD",1719436359388,5.39765,3392.9,3392.1,2.94797]
["bitfinex","ETHUSD",1719436359716,2.9475,3392.7,3392.1,2.94796]
["bitfinex","ETHUSD",1719436360039,2.65303466,3392.6,3392.2,2.94793]
["bitfinex","ETHUSD",1719436360202,2.65303466,3392.5,3392.1,2.94796]
["bitfinex","ETHUSD",1719436360404,2.14283569,3392.4,3392.1,2.94796]
["bitfinex","ETHUSD",1719436360602,2.94743,3392.8,3392.1,2.94796]
["bitfinex","ETHUSD",1719436360835,3.12459123,3392.7,3392.1,2.94796]
["bitfinex","ETHUSD",1719436361060,2.94743,3392.8,3392.1,2.94796]
["bitfinex","ETHUSD",1719436361337,0.51022432,3392.7,3392.1,2.94796]
["bitfinex","ETHUSD",1719436361537,0.51022432,3392.6,3392.2,4.01286]
["bitfinex","ETHUSD",1719436361744,5.39765,3392.9,3392.2,4.01286]
["bitfinex","ETHUSD",1719436361949,0.51021955,3392.8,3392.2,4.01286]
["bitfinex","ETHUSD",1719436362235,5.39765,3392.9,3392.2,4.01286]
["bitfinex","ETHUSD",1719436362398,0.51021703,3392.7,3392.3,2.94784]
["bitfinex","ETHUSD",1719436362599,0.51021703,3392.6,3392.3,2.94784]
["bitfinex","ETHUSD",1719436362796,5.39765,3392.9,3392.3,2.94784]
["bitfinex","ETHUSD",1719436363044,0.51021684,3392.8,3392.3,2.94784]
["bitfinex","ETHUSD",1719436363244,0.51021684,3392.7,3392.3,2.94784]
["bitfinex","ETHUSD",1719436363416,0.51021684,3392.8,3392.3,2.94784]
["bitfinex","ETHUSD",1719436363614,5.39765,3392.9,3392.3,2.94784]
["bitfinex","ETHUSD",1719436363615,0.51021757,3392.7,3392.3,2.94784]
["bitfinex","ETHUSD",1719436363824,5.39765,3392.9,3392.3,2.94784]
["bitfinex","ETHUSD",1719436364046,0.51021734,3392.8,3392.3,2.94784]
["bitfinex","ETHUSD",1719436364201,0.51021734,3392.7,3392.3,2.94784]
["bitfinex","ETHUSD",1719436364403,5.39765,3392.9,3392.3,2.94784]
["bitfinex","ETHUSD",1719436364602,0.51021732,3392.8,3392.3,2.94784]
["bitfinex","ETHUSD",1719436364837,0.51021732,3392.7,3392.3,2.94784]
["bitfinex","ETHUSD",1719436365058,0.51021732,3392.8,3392.3,2.94784]
["bitfinex","ETHUSD",1719436365262,0.51021805,3392.7,3392.3,2.94784]
["bitfinex","ETHUSD",1719436365459,5.39765,3392.9,3392.3,2.94784]
["bitfinex","ETHUSD",1719436365624,0.51021797,3392.8,3392.3,2.94784]
["bitfinex","ETHUSD",1719436365955,5.39765,3392.9,3392.3,2.94784]
["bitfinex","ETHUSD",1719436365956,0.51021797,3392.7,3392.3,2.94784]
["bitfinex","ETHUSD",1719436366158,0.51021797,3392.8,3392.3,2.94784]
["bitfinex","ETHUSD",1719436367662,5.39765,3392.9,3392.3,2.94784]
["bitfinex","ETHUSD",1719436367663,0.51022521,3392.7,3392.3,2.94784]
["bitfinex","ETHUSD",1719436367866,5.39765,3392.9,3392.3,2.94784]
["bitfinex","ETHUSD",1719436368071,0.51022509,3392.8,3392.3,2.94784]
["bitfinex","ETHUSD",1719436368227,0.51022509,3392.7,3392.3,2.94784]
["bitfinex","ETHUSD",1719436368562,5.39765,3392.9,3392.3,2.94784]
["bitfinex","ETHUSD",1719436368783,0.51022489,3392.8,3392.3,2.94784]
["bitfinex","ETHUSD",1719436368941,0.51022489,3392.7,3392.3,2.94784]
["bitfinex","ETHUSD",1719436369124,0.51022489,3392.8,3392.3,2.94784]
["bitfinex","ETHUSD",1719436369329,0.51022489,3392.7,3392.3,2.94784]
["bitfinex","ETHUSD",1719436369552,5.39765,3392.9,3392.3,2.94784]
["bitfinex","ETHUSD",1719436369861,0.51022307,3392.8,3392.3,2.94784]
["bitfinex","ETHUSD",1719436370074,0.51022307,3392.7,3392.3,2.94784]
["bitfinex","ETHUSD",1719436370258,0.51022307,3392.8,3392.3,2.94784]
["bitfinex","ETHUSD",1719436370575,0.51022495,3392.7,3392.3,2.94784]
["bitfinex","ETHUSD",1719436370774,5.39765,3392.9,3392.3,2.94784]
["bitfinex","ETHUSD",1719436371077,0.51022157,3392.8,3392.3,2.94784]
["bitfinex","ETHUSD",1719436371371,5.39765,3392.9,3392.3,2.94784]
["bitfinex","ETHUSD",1719436371671,0.51022191,3392.8,3392.3,5.89562]
["bitfinex","ETHUSD",1719436371870,5.39765,3392.9,3392.3,2.94778]
["bitfinex","ETHUSD",1719436372035,0.510223,3392.8,3392.3,5.89557]
["bitfinex","ETHUSD",1719436372229,5.39765,3392.9,3392.3,5.89557]
["bitfinex","ETHUSD",1719436372551,0.51022277,3392.8,3392.3,2.94778]
["bitfinex","ETHUSD",1719436372754,5.39765,3392.9,3392.3,2.94778]
["bitfinex","ETHUSD",1719436372954,0.51022306,3392.8,3392.3,2.94778]
["bitfinex","ETHUSD",1719436373155,5.39765,3392.9,3392.3,2.94778]
["bitfinex","ETHUSD",1719436373350,0.51022303,3392.8,3392.3,5.89557]
["bitfinex","ETHUSD",1719436373558,5.39765,3392.9,3392.3,5.89557]
["bitfinex","ETHUSD",1719436373757,0.51022305,3392.8,3392.3,5.89557]
["bitfinex","ETHUSD",1719436374053,5.39765,3392.9,3392.3,5.89557]
["bitfinex","ETHUSD",1719436374441,0.51022298,3392.8,3392.3,5.89557]
["bitfinex","ETHUSD",1719436374640,5.39765,3392.9,3392.3,5.89557]
["bitfinex","ETHUSD",1719436374837,0.51022204,3392.8,3392.3,5.89557]
["bitfinex","ETHUSD",1719436375046,5.39765,3392.9,3392.3,5.89557]
["bitfinex","ETHUSD",1719436375368,0.51022301,3392.8,3392.3,5.89557]
["bitfinex","ETHUSD",1719436375689,5.39765,3392.9,3392.3,5.89557]
["bitfinex","ETHUSD",1719436375891,0.51022163,3392.8,3392.4,2.94776]
["bitfinex","ETHUSD",1719436376103,5.39765,3392.9,3392.4,2.94776]
["bitfinex","ETHUSD",1719436376258,0.5102215,3392.8,3392.4,2.94776]
["bitfinex","ETHUSD",1719436376460,5.39765,3392.9,3392.4,2.94776]
["bitfinex","ETHUSD",1719436376765,0.51022158,3392.8,3392.4,2.94776]
["bitfinex","ETHUSD",1719436376954,5.39765,3392.9,3392.4,2.94776]
["bitfinex","ETHUSD",1719436377151,0.51022331,3392.8,3392.4,2.94776]
["bitfinex","ETHUSD",1719436377393,5.39765,3392.9,3392.4,2.94776]
["bitfinex","ETHUSD",1719436377598,0.51022056,3392.8,3392.4,2.94776]
["bitfinex","ETHUSD",1719436377769,5.39765,3392.9,3392.4,2.94776]
["bitfinex","ETHUSD",1719436377971,0.51022059,3392.8,3392.4,2.94776]
["bitfinex","ETHUSD",1719436378280,5.39765,3392.9,3392.4,2.94776]
["bitfinex","ETHUSD",1719436378491,0.51021818,3392.8,3392.3,2.94778]
["bitfinex","ETHUSD",1719436378659,7.079634,3392.9,3392.3,2.94778]
["bitfinex","ETHUSD",1719436378995,0.51021827,3392.8,3392.3,2.94778]
["bitfinex","ETHUSD",1719436379297,5.39765,3392.9,3392.3,2.94778]
["bitfinex","ETHUSD",1719436379501,0.51021819,3392.8,3392.3,2.94778]
["bitfinex","ETHUSD",1719436379791,5.39765,3392.9,3392.3,2.94778]
["bitfinex","ETHUSD",1719436380114,1.45120368,3392.8,3392.3,2.94778]
["bitfinex","ETHUSD",1719436380411,0.51021968,3392.7,3392.3,2.94778]
["bitfinex","ETHUSD",1719436380617,2.4503,3392.9,3392.4,2.94772]
["bitfinex","ETHUSD",1719436380829,0.51022906,3392.8,3392.4,2.94772]
["bitfinex","ETHUSD",1719436380996,0.51022906,3392.7,3392.4,2.94772]
["bitfinex","ETHUSD",1719436381191,2.4503,3392.9,3392.4,2.94772]
["bitfinex","ETHUSD",1719436381518,0.51021793,3392.8,3392.4,2.94772]
["bitfinex","ETHUSD",1719436381815,2.4503,3392.9,3392.4,2.94772]
["bitfinex","ETHUSD",1719436381981,0.51021792,3392.8,3392.4,2.94772]
["bitfinex","ETHUSD",1719436382320,2.4503,3392.9,3392.4,2.94772]
["bitfinex","ETHUSD",1719436382472,0.51021698,3392.8,3392.4,2.94772]
["bitfinex","ETHUSD",1719436382675,2.4503,3392.9,3392.4,2.94772]
["bitfinex","ETHUSD",1719436382914,0.51021661,3392.8,3392.4,2.94772]
["bitfinex","ETHUSD",1719436383318,2.4503,3392.9,3392.4,2.94772]
["bitfinex","ETHUSD",1719436383513,0.51021684,3392.7,3392.4,2.94772]
["bitfinex","ETHUSD",1719436383690,2.4503,3392.9,3392.4,2.94772]
["bitfinex","ETHUSD",1719436383893,0.51022115,3392.8,3392.4,2.94772]
["bitfinex","ETHUSD",1719436384092,0.51022115,3392.7,3392.4,2.94772]
["bitfinex","ETHUSD",1719436384293,2.4503,3392.9,3392.4,2.94772]
["bitfinex","ETHUSD",1719436384524,0.51022581,3392.8,3392.4,2.94772]
["bitfinex","ETHUSD",1719436384683,0.51022581,3392.7,3392.4,2.94772]
["bitfinex","ETHUSD",1719436384885,2.4503,3392.9,3392.4,2.94772]
["bitfinex","ETHUSD",1719436385218,0.51022571,3392.8,3392.4,2.94772]
["bitfinex","ETHUSD",1719436385619,2.4503,3392.9,3392.4,2.94772]
["bitfinex","ETHUSD",1719436385620,0.51022571,3392.7,3392.4,2.94772]
["bitfinex","ETHUSD",1719436385794,0.51022571,3392.6,3392.4,2.94772]
["bitfinex","ETHUSD",1719436385996,2.4503,3392.9,3392.4,2.94772]
["bitfinex","ETHUSD",1719436386210,0.51022289,3392.8,3392.4,2.94772]
["bitfinex","ETHUSD",1719436386521,2.4503,3392.9,3392.4,2.94772]
["bitfinex","ETHUSD",1719436386693,0.51022184,3392.7,3392.4,2.94772]
["bitfinex","ETHUSD",1719436386899,0.51022184,3392.6,3392.4,2.94772]
["bitfinex","ETHUSD",1719436387115,0.51022184,3392.8,3392.4,2.94772]
["bitfinex","ETHUSD",1719436388719,0.51022184,3392.7,3392.4,2.94772]
["bitfinex","ETHUSD",1719436389021,0.51022184,3392.6,3392.4,2.94772]
["bitfinex","ETHUSD",1719436389235,0.51022184,3392.9,3392.4,5.89543]
["bitfinex","ETHUSD",1719436389400,0.51022184,3392.8,3392.4,2.94771]
["bitfinex","ETHUSD",1719436389726,0.51022184,3392.7,3392.4,2.94771]
["bitfinex","ETHUSD",1719436389925,0.51022184,3392.6,3392.4,2.94771]
["bitfinex","ETHUSD",1719436390132,4.01224,3393.0,3392.4,2.94771]
["bitfinex","ETHUSD",1719436390133,0.51022184,3392.5,3392.4,2.94771]
["bitfinex","ETHUSD",1719436392442,0.51021929,3392.5,3392.4,9.90828]
["bitfinex","ETHUSD",1719436392644,7.41,3393.2,3392.8,2.94736]
["bitfinex","ETHUSD",1719436392847,0.51017071,3393.1,3392.8,2.94736]
["bitfinex","ETHUSD",1719436393147,0.5101619,3393.0,3392.8,2.94736]
["bitfinex","ETHUSD",1719436393344,0.5101619,3392.9,3392.8,2.94736]
["bitfinex","ETHUSD",1719436394432,3.0,3393.3,3392.9,2.94731]
["bitfinex","ETHUSD",1719436394728,0.51015176,3393.2,3392.9,2.94731]
["bitfinex","ETHUSD",1719436395045,0.51015176,3393.1,3392.9,2.94731]
["bitfinex","ETHUSD",1719436395273,0.51015176,3393.0,3392.9,2.94731]
["bitfinex","ETHUSD",1719436395977,0.51015176,3393.0,3392.7,2.94745]
["bitfinex","ETHUSD",1719436396135,3.0,3393.3,3392.7,2.94745]
["bitfinex","ETHUSD",1719436396335,0.51014641,3393.2,3392.8,2.94741]
["bitfinex","ETHUSD",1719436396564,3.0,3393.3,3392.8,2.94741]
["bitfinex","ETHUSD",1719436396565,0.51014641,3393.1,3392.8,2.94741]
["bitfinex","ETHUSD",1719436396739,3.0,3393.3,3392.8,2.94741]
["bitfinex","ETHUSD",1719436397062,0.51014608,3393.2,3392.8,2.94741]
["bitfinex","ETHUSD",1719436397264,0.51014608,3393.1,3392.8,2.94741]
["bitfinex","ETHUSD",1719436397461,0.51014608,3393.2,3392.8,2.94741]
["bitfinex","ETHUSD",1719436399636,0.51016499,3393.1,3392.8,2.94739]
["bitfinex","ETHUSD",1719436399843,0.51016499,3393.0,3392.8,2.94739]
["bitfinex","ETHUSD",1719436400135,3.0,3393.3,3392.8,2.94739]
["bitfinex","ETHUSD",1719436400335,0.51016456,3393.2,3392.8,2.94739]
["bitfinex","ETHUSD",1719436400573,0.51016456,3393.1,3392.8,2.94739]
["bitfinex","ETHUSD",1719436400747,0.51016456,3393.2,3392.8,2.94739]
["bitfinex","ETHUSD",1719436400937,0.51016456,3393.1,3392.6,2.94755]
["bitfinex","ETHUSD",1719436401138,8.85081456,3393.0,3392.2,5.21349]
["bitfinex","ETHUSD",1719436401477,8.85081456,3393.0,3392.2,8.16135]
["bitfinex","ETHUSD",1719436401478,3.45749456,3392.9,3392.2,8.16135]
["bitfinex","ETHUSD",1719436401645,3.45760456,3392.8,3392.2,6.27846]
["bitfinex","ETHUSD",1719436401846,2.9476,3392.6,3392.0,5.21365]
["bitfinex","ETHUSD",1719436402045,2.9476,3392.6,3391.8,6.27881]
["bitfinex","ETHUSD",1719436402046,0.51016456,3392.5,3391.8,6.27881]
["bitfinex","ETHUSD",1719436402247,3.45789456,3392.5,3391.9,2.94818]
["bitfinex","ETHUSD",1719436402444,3.45789456,3392.5,3391.8,3.3306]
["bitfinex","ETHUSD",1719436402445,3.45795456,3392.4,3391.8,3.3306]
["bitfinex","ETHUSD",1719436402666,2.94785,3392.3,3391.8,4.01324]
["bitfinex","ETHUSD",1719436402863,6.45876,3392.6,3391.8,4.01324]
["bitfinex","ETHUSD",1719436402864,3.19237,3392.5,3391.8,4.01324]
["bitfinex","ETHUSD",1719436403079,0.51026415,3392.4,3391.8,4.01324]
["bitfinex","ETHUSD",1719436403258,0.51026415,3392.3,3391.8,4.01324]
["bitfinex","ETHUSD",1719436403584,3.19237,3392.5,3391.8,4.01324]
["bitfinex","ETHUSD",1719436403879,0.5102666,3392.4,3391.8,4.01324]
["bitfinex","ETHUSD",1719436404256,0.5102666,3392.3,3391.8,4.01324]
["bitfinex","ETHUSD",1719436404457,0.5102666,3392.4,3391.8,4.01324]
["bitfinex","ETHUSD",1719436404660,0.51027705,3392.3,3391.8,4.01324]
["bitfinex","ETHUSD",1719436404842,2.94776,3392.5,3391.8,4.01324]
["bitfinex","ETHUSD",1719436405045,0.51027713,3392.4,3391.8,4.01324]
["bitfinex","ETHUSD",1719436405260,0.51027713,3392.3,3391.8,4.01324]
["bitfinex","ETHUSD",1719436405488,0.51027713,3392.2,3391.8,2.94824]
["bitfinex","ETHUSD",1719436405694,3.45812713,3392.3,3391.6,2.94838]
["bitfinex","ETHUSD",1719436405903,3.4582465,3392.2,3391.6,2.94838]
["bitfinex","ETHUSD",1719436406205,0.5102965,3392.1,3391.6,4.01338]
["bitfinex","ETHUSD",1719436406588,2.94795,3392.2,3391.6,4.01338]
["bitfinex","ETHUSD",1719436407867,2.94804,3392.1,3391.5,2.2656]
["bitfinex","ETHUSD",1719436408062,2.94821,3391.9,3391.3,2.94872]
["bitfinex","ETHUSD",1719436408294,6.08012293,3392.1,3391.3,2.94872]
["bitfinex","ETHUSD",1719436408493,4.27863275,3392.0,3391.3,2.94872]
["bitfinex","ETHUSD",1719436408682,0.51036153,3391.9,3391.3,2.94872]
["bitfinex","ETHUSD",1719436409018,2.94842,3391.7,3391.2,2.3485]
["bitfinex","ETHUSD",1719436409225,2.94855,3391.5,3391.0,1.065]
["bitfinex","ETHUSD",1719436409524,2.94863,3391.4,3390.9,2.3485]
["bitfinex","ETHUSD",1719436409702,2.94863,3391.4,3390.8,4.01415]
["bitfinex","ETHUSD",1719436412684,2.94872,3391.3,3390.7,5.39173]
["bitfinex","ETHUSD",1719436412877,2.94872,3391.3,3390.8,1.065]
["bitfinex","ETHUSD",1719436413077,2.9486,3391.5,3390.8,4.01408]
["bitfinex","ETHUSD",1719436413284,2.9486,3391.5,3390.9,4.01406]
["bitfinex","ETHUSD",1719436417822,2.74487908,3391.6,3391.0,2.94897]
["bitfinex","ETHUSD",1719436418193,5.69333908,3391.6,3391.0,2.94897]
["bitfinex","ETHUSD",1719436419233,2.74487908,3391.6,3391.0,2.94897]
["bitfinex","ETHUSD",1719436423726,5.69339908,3391.6,3390.9,6.96306]
["bitfinex","ETHUSD",1719436423921,5.69339908,3391.6,3391.0,2.94896]
["bitfinex","ETHUSD",1719436425402,5.69339908,3391.6,3390.9,4.014]
["bitfinex","ETHUSD",1719436425403,9.8744,3391.9,3391.5,2.94854]
["bitfinex","ETHUSD",1719436425962,9.8744,3391.9,3391.3,2.94864]
["bitfinex","ETHUSD",1719436426389,12.8226,3391.9,3391.3,2.94864]
["bitfinex","ETHUSD",1719436428177,12.8226,3391.9,3391.3,5.8973]
["bitfinex","ETHUSD",1719436428376,12.8226,3391.9,3391.3,2.94864]
["bitfinex","ETHUSD",1719436430323,5.4126,3391.9,3391.3,2.94864]
["bitfinex","ETHUSD",1719436430503,0.51037203,3391.8,3391.3,2.94864]
["bitfinex","ETHUSD",1719436430818,5.4126,3391.9,3391.3,2.94864]
["bitfinex","ETHUSD",1719436431001,0.51037126,3391.8,3391.3,2.94864]
["bitfinex","ETHUSD",1719436431198,5.4126,3391.9,3391.3,2.94864]
["bitfinex","ETHUSD",1719436431515,0.5103762,3391.8,3391.3,2.94864]
["bitfinex","ETHUSD",1719436431813,5.4126,3391.9,3391.3,2.94864]
["bitfinex","ETHUSD",1719436432020,0.51037314,3391.8,3391.3,2.94864]
["bitfinex","ETHUSD",1719436432379,0.51037311,3391.7,3391.3,2.94864]
["bitfinex","ETHUSD",1719436432579,5.4126,3391.9,3391.4,2.94862]
["bitfinex","ETHUSD",1719436432780,0.51036628,3391.8,3391.4,2.94862]
["bitfinex","ETHUSD",1719436432981,0.51036882,3391.7,3391.2,2.94873]
["bitfinex","ETHUSD",1719436433278,5.4126,3391.9,3391.2,2.94873]
["bitfinex","ETHUSD",1719436433479,3.4586591,3391.8,3391.2,2.94873]
["bitfinex","ETHUSD",1719436433675,2.4655,3391.6,3390.7,2.3609]
["bitfinex","ETHUSD",1719436433873,0.942567,3391.9,3390.6,2.94924]
["bitfinex","ETHUSD",1719436433874,2.4655,3391.2,3390.6,2.94924]
["bitfinex","ETHUSD",1719436434127,5.41431,3391.2,3390.5,2.94934]
["bitfinex","ETHUSD",1719436434272,7.127241,3391.2,3390.5,2.94934]
["bitfinex","ETHUSD",1719436434476,4.01398,3391.0,3390.4,2.94946]
["bitfinex","ETHUSD",1719436436341,2.94898,3391.0,3390.4,5.8989]
["bitfinex","ETHUSD",1719436436649,2.94898,3391.0,3390.4,2.94944]
["bitfinex","ETHUSD",1719436438707,2.94921,3390.8,3390.0,5.89961]
["bitfinex","ETHUSD",1719436438907,5.35661,3390.8,3390.1,2.94971]
["bitfinex","ETHUSD",1719436439094,2.94943,3390.5,3389.9,2.94988]
["bitfinex","ETHUSD",1719436439295,2.94943,3390.5,3390.0,2.94985]
["bitfinex","ETHUSD",1719436440300,3.591451,3390.7,3390.0,2.94985]
["bitfinex","ETHUSD",1719436440536,0.51055246,3390.6,3390.0,2.94985]
["bitfinex","ETHUSD",1719436440773,3.591451,3390.7,3390.0,2.94985]
["bitfinex","ETHUSD",1719436440984,0.51057171,3390.5,3390.0,2.94985]
["bitfinex","ETHUSD",1719436441184,3.591451,3390.7,3390.0,2.94985]
["bitfinex","ETHUSD",1719436441340,0.5105726,3390.6,3390.0,2.94985]
["bitfinex","ETHUSD",1719436441673,0.5105726,3390.5,3390.0,2.94985]
["bitfinex","ETHUSD",1719436441872,2.94934,3390.6,3390.0,2.94985]
["bitfinex","ETHUSD",1719436442074,0.51056831,3390.5,3390.0,2.94985]
["bitfinex","ETHUSD",1719436442376,5.89861,3390.7,3390.0,2.94985]
["bitfinex","ETHUSD",1719436442581,0.51056579,3390.6,3390.0,2.94985]
["bitfinex","ETHUSD",1719436442751,2.94929,3390.7,3390.0,2.94985]
["bitfinex","ETHUSD",1719436442959,0.5105618,3390.6,3390.0,2.94985]
["bitfinex","ETHUSD",1719436443158,2.94929,3390.7,3390.0,2.94985]
["bitfinex","ETHUSD",1719436443675,5.8986,3390.7,3390.0,2.94985]
["bitfinex","ETHUSD",1719436444261,2.94933,3390.6,3390.0,2.94985]
["bitfinex","ETHUSD",1719436445885,4.62736,3390.7,3390.1,2.94975]
["bitfinex","ETHUSD",1719436446060,2.94926,3390.7,3390.1,2.94975]
["bitfinex","ETHUSD",1719436447845,7.41,3390.9,3390.3,2.94957]
["bitfinex","ETHUSD",1719436448074,7.41,3390.9,3390.5,2.94935]
["bitfinex","ETHUSD",1719436448549,7.41,3390.9,3390.4,2.94948]
["bitfinex","ETHUSD",1719436450999,5.89791,3391.1,3390.4,2.94948]
["bitfinex","ETHUSD",1719436451203,2.94908,3390.9,3390.3,2.4892]
["bitfinex","ETHUSD",1719436451501,2.94908,3390.9,3390.2,2.9496]
["bitfinex","ETHUSD",1719436451502,5.35778,3390.9,3390.2,2.9496]
["bitfinex","ETHUSD",1719436453302,8.30693,3390.9,3390.2,2.9496]
["bitfinex","ETHUSD",1719436453512,6.18858352,3390.9,3390.1,1.065]
["bitfinex","ETHUSD",1719436453673,2.94948,3390.5,3389.8,1.065]
["bitfinex","ETHUSD",1719436453862,2.9495,3390.4,3389.8,1.065]
["bitfinex","ETHUSD",1719436454195,2.9495,3390.4,3389.8,4.01501]
["bitfinex","ETHUSD",1719436454859,2.9495,3390.4,3389.8,2.95001]
["bitfinex","ETHUSD",1719436455179,2.9495,3390.4,3389.8,4.01501]
["bitfinex","ETHUSD",1719436457896,5.42951,3390.3,3389.7,2.3618]
["bitfinex","ETHUSD",1719436458220,5.42951,3390.3,3389.7,3.4268]
["bitfinex","ETHUSD",1719436458430,5.42951,3390.3,3389.5,2.95027]
["bitfinex","ETHUSD",1719436458431,2.94969,3390.2,3389.5,2.95027]
["bitfinex","ETHUSD",1719436458598,2.94977,3390.1,3389.5,2.95027]
["bitfinex","ETHUSD",1719436459127,6.267471,3390.3,3389.5,2.95027]
["bitfinex","ETHUSD",1719436460094,2.94969,3390.2,3389.5,2.95027]
["bitfinex","ETHUSD",1719436461037,6.96443,3390.2,3389.5,2.95027]
["bitfinex","ETHUSD",1719436461202,6.96443,3390.2,3389.3,2.95046]
["bitfinex","ETHUSD",1719436461203,2.94985,3390.0,3389.3,2.95037]
["bitfinex","ETHUSD",1719436461714,2.94985,3390.0,3389.4,2.95036]
["bitfinex","ETHUSD",1719436466628,2.94985,3390.0,3388.8,5.95088]
["bitfinex","ETHUSD",1719436466629,2.3871,3389.8,3388.7,2.3957]
["bitfinex","ETHUSD",1719436466835,2.3871,3389.8,3389.0,2.95066]
["bitfinex","ETHUSD",1719436466836,4.52587178,3389.7,3389.0,2.95066]
["bitfinex","ETHUSD",1719436467062,4.01518,3389.7,3389.0,2.95066]
["bitfinex","ETHUSD",1719436467367,3.46091488,3389.6,3389.0,2.95066]
["bitfinex","ETHUSD",1719436467566,2.95021,3389.6,3389.0,2.95066]
["bitfinex","ETHUSD",1719436468930,1.065,3389.7,3389.0,2.95066]
["bitfinex","ETHUSD",1719436469153,0.51071054,3389.6,3389.0,2.95066]
["bitfinex","ETHUSD",1719436469364,1.065,3389.7,3389.0,2.95066]
["bitfinex","ETHUSD",1719436470169,4.01513,3389.7,3389.0,2.95066]
["bitfinex","ETHUSD",1719436470349,0.39620535,3389.6,3388.8,4.01582]
["bitfinex","ETHUSD",1719436470749,3.34647535,3389.6,3388.8,4.01582]
["bitfinex","ETHUSD",1719436471291,2.95037,3389.4,3388.7,2.3957]
["bitfinex","ETHUSD",1719436471501,2.4246,3389.3,3388.7,2.3957]
["bitfinex","ETHUSD",1719436471799,2.4246,3389.3,3388.8,2.95084]
["bitfinex","ETHUSD",1719436472572,2.4246,3389.3,3388.8,2.95083]
["bitfinex","ETHUSD",1719436472989,2.4246,3389.3,3388.8,5.90167]
["bitfinex","ETHUSD",1719436473198,2.4246,3389.3,3388.6,5.90204]
["bitfinex","ETHUSD",1719436473199,6.35370254,3389.3,3388.6,5.90204]
["bitfinex","ETHUSD",1719436473359,6.35370254,3389.3,3388.6,2.951]
["bitfinex","ETHUSD",1719436473360,7.41870254,3389.3,3388.6,2.951]
["bitfinex","ETHUSD",1719436473561,7.41870254,3389.3,3388.6,5.90201]
["bitfinex","ETHUSD",1719436473790,7.41870254,3389.3,3388.7,2.95097]
["bitfinex","ETHUSD",1719436474097,0.74187025,3389.2,3388.6,2.951]
["bitfinex","ETHUSD",1719436474898,0.74187025,3389.2,3388.7,2.95096]
["bitfinex","ETHUSD",1719436475105,6.44006,3389.3,3388.7,2.95096]
["bitfinex","ETHUSD",1719436476705,2.95055,3389.2,3388.5,2.95108]
["bitfinex","ETHUSD",1719436476909,4.954701,3389.1,3388.5,2.95108]
["bitfinex","ETHUSD",1719436477067,2.3796,3389.0,3388.3,5.90257]
["bitfinex","ETHUSD",1719436477269,2.3796,3389.0,3388.5,2.95114]
["bitfinex","ETHUSD",1719436478299,2.3796,3389.0,3388.6,2.95107]
["bitfinex","ETHUSD",1719436480712,2.3796,3389.0,3388.5,2.95113]
["bitfinex","ETHUSD",1719436481737,2.4389,3389.5,3388.9,2.95077]
["bitfinex","ETHUSD",1719436482038,0.51078039,3389.4,3388.9,2.95077]
["bitfinex","ETHUSD",1719436482183,9.45419,3389.5,3388.7,2.9509]
["bitfinex","ETHUSD",1719436482383,2.33080333,3389.4,3388.7,2.9509]
["bitfinex","ETHUSD",1719436482638,1.8200145,3389.4,3388.8,2.95088]
["bitfinex","ETHUSD",1719436483342,2.3074,3389.3,3388.8,2.95088]
["bitfinex","ETHUSD",1719436483495,1.11427045,3389.2,3388.8,2.95088]
["bitfinex","ETHUSD",1719436483696,1.11427045,3389.2,3388.6,2.95098]
["bitfinex","ETHUSD",1719436484895,1.11427045,3389.2,3388.7,2.95097]
["bitfinex","ETHUSD",1719436485497,1.11427045,3389.2,3388.7,2.95091]
["bitfinex","ETHUSD",1719436486933,3.3724,3389.3,3388.7,2.95091]
["bitfinex","ETHUSD",1719436487310,3.3724,3389.3,3388.8,2.95089]
["bitfinex","ETHUSD",1719436487837,2.3074,3389.3,3388.8,2.95089]
["bitfinex","ETHUSD",1719436489531,0.51077804,3389.2,3388.8,2.95089]
["bitfinex","ETHUSD",1719436489693,2.3074,3389.3,3388.8,2.95089]
["bitfinex","ETHUSD",1719436489893,0.51077879,3389.2,3388.8,2.95089]
["bitfinex","ETHUSD",1719436490093,2.3074,3389.3,3388.8,2.95089]
["bitfinex","ETHUSD",1719436490293,0.51077879,3389.2,3388.8,2.95089]
["bitfinex","ETHUSD",1719436490538,2.3074,3389.3,3388.8,2.95089]
["bitfinex","ETHUSD",1719436493347,2.3074,3389.3,3388.6,2.95105]
["bitfinex","ETHUSD",1719436493348,0.51076545,3389.2,3388.6,2.951]
["bitfinex","ETHUSD",1719436493636,5.52269945,3389.3,3388.6,5.902]
["bitfinex","ETHUSD",1719436493825,0.51076691,3389.2,3388.6,5.902]
["bitfinex","ETHUSD",1719436494023,5.52269945,3389.3,3388.6,5.902]
["bitfinex","ETHUSD",1719436494331,0.51076691,3389.2,3388.6,5.902]
["bitfinex","ETHUSD",1719436494522,0.51076691,3389.1,3388.6,5.902]
["bitfinex","ETHUSD",1719436494724,1.65807486,3389.2,3388.6,5.902]
["bitfinex","ETHUSD",1719436494922,1.14730795,3389.2,3388.6,5.902]
["bitfinex","ETHUSD",1719436495512,1.14730795,3389.2,3388.6,2.951]
["bitfinex","ETHUSD",1719436495696,0.51076878,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1719436495897,5.4029,3389.5,3389.0,2.95072]
["bitfinex","ETHUSD",1719436496197,5.4029,3389.5,3388.8,4.01588]
["bitfinex","ETHUSD",1719436496198,0.51071708,3389.4,3388.8,2.95083]
["bitfinex","ETHUSD",1719436496441,0.51071708,3389.3,3388.8,2.95083]
["bitfinex","ETHUSD",1719436496608,0.51071708,3389.4,3388.8,5.90166]
["bitfinex","ETHUSD",1719436496810,0.51071708,3389.4,3388.8,2.95083]
["bitfinex","ETHUSD",1719436497430,0.51071708,3389.4,3388.8,5.90166]
["bitfinex","ETHUSD",1719436497815,0.51071708,3389.4,3388.8,2.95083]
["bitfinex","ETHUSD",1719436498562,11.395991,3389.5,3388.8,2.95083]
["bitfinex","ETHUSD",1719436498765,0.51075474,3389.3,3388.8,2.95083]
["bitfinex","ETHUSD",1719436499051,0.51075474,3389.2,3388.8,5.90166]
["bitfinex","ETHUSD",1719436499237,0.51075474,3389.3,3388.8,2.95083]
["bitfinex","ETHUSD",1719436499846,2.4753,3389.1,3388.8,2.95083]
["bitfinex","ETHUSD",1719436500019,0.51075474,3389.0,3388.8,2.95083]
["bitfinex","ETHUSD",1719436500712,0.51075474,3389.1,3388.8,2.95083]
["bitfinex","ETHUSD",1719436501254,0.51076032,3389.0,3388.8,2.95083]
["bitfinex","ETHUSD",1719436501454,3.5403,3389.3,3388.8,2.95083]
["bitfinex","ETHUSD",1719436501658,0.51075966,3389.2,3388.8,2.95083]
["bitfinex","ETHUSD",1719436501857,0.51075966,3389.1,3388.6,2.95103]
["bitfinex","ETHUSD",1719436502015,0.51075966,3389.1,3388.4,2.9512]
["bitfinex","ETHUSD",1719436502016,3.46138966,3389.1,3388.4,2.9512]
["bitfinex","ETHUSD",1719436502222,2.4753,3388.9,3388.4,2.95118]
["bitfinex","ETHUSD",1719436502417,2.4753,3388.9,3388.5,2.95114]
["bitfinex","ETHUSD",1719436502418,0.51075966,3388.8,3388.5,2.95114]
["bitfinex","ETHUSD",1719436502748,0.51075966,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1719436503063,2.4523,3389.1,3388.7,2.95098]
["bitfinex","ETHUSD",1719436503243,0.5107782,3389.0,3388.7,2.95098]
["bitfinex","ETHUSD",1719436503447,0.5107782,3388.9,3388.5,5.90223]
["bitfinex","ETHUSD",1719436503617,0.5107782,3389.0,3388.5,5.90223]
["bitfinex","ETHUSD",1719436504037,0.5107782,3389.0,3388.6,2.95107]
["bitfinex","ETHUSD",1719436504324,0.51078617,3388.9,3388.6,2.95107]
["bitfinex","ETHUSD",1719436504528,6.18866091,3389.3,3388.7,2.95098]
["bitfinex","ETHUSD",1719436504529,0.51078617,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1719436504769,3.0,3389.5,3389.0,2.95067]
["bitfinex","ETHUSD",1719436504948,9.8075,3389.6,3389.3,2.95037]
["bitfinex","ETHUSD",1719436504949,0.51071433,3389.4,3389.3,2.95037]
["bitfinex","ETHUSD",1719436505126,2.3975,3389.8,3389.3,2.95037]
["bitfinex","ETHUSD",1719436505325,0.51067078,3389.7,3389.3,2.95037]
["bitfinex","ETHUSD",1719436505541,2.3975,3389.8,3389.3,2.95037]
["bitfinex","ETHUSD",1719436505542,0.51067078,3389.6,3389.3,2.95037]
["bitfinex","ETHUSD",1719436505868,7.41,3390.0,3389.3,2.95037]
["bitfinex","ETHUSD",1719436506073,0.51064627,3389.9,3389.3,2.95037]
["bitfinex","ETHUSD",1719436506280,0.51064627,3389.8,3389.3,2.95037]
["bitfinex","ETHUSD",1719436506444,0.51064627,3389.7,3389.3,2.95037]
["bitfinex","ETHUSD",1719436506643,7.41,3390.0,3389.5,2.95028]
["bitfinex","ETHUSD",1719436506972,2.28188028,3389.9,3389.5,2.95028]
["bitfinex","ETHUSD",1719436507180,7.41,3390.0,3389.5,2.95028]
["bitfinex","ETHUSD",1719436507181,0.51064418,3389.8,3389.5,2.95028]
["bitfinex","ETHUSD",1719436507532,0.51066021,3389.7,3389.5,2.95028]
["bitfinex","ETHUSD",1719436507754,7.41,3390.0,3389.5,2.95028]
["bitfinex","ETHUSD",1719436507930,0.5106603,3389.9,3389.5,2.95028]
["bitfinex","ETHUSD",1719436508130,0.5106603,3389.8,3389.5,2.95028]
["bitfinex","ETHUSD",1719436508332,0.5106603,3389.7,3389.5,2.95028]
["bitfinex","ETHUSD",1719436508530,9.079838,3390.0,3389.5,2.95028]
["bitfinex","ETHUSD",1719436508758,0.51065861,3389.9,3389.5,2.95028]
["bitfinex","ETHUSD",1719436508944,0.51065861,3389.8,3389.5,2.95028]
["bitfinex","ETHUSD",1719436509145,9.079838,3390.0,3389.5,2.95028]
["bitfinex","ETHUSD",1719436509364,0.51065836,3389.9,3389.5,2.95028]
["bitfinex","ETHUSD",1719436509572,0.51065836,3389.8,3389.5,2.95028]
["bitfinex","ETHUSD",1719436509866,9.079838,3390.0,3389.5,2.95028]
["bitfinex","ETHUSD",1719436510032,0.51065852,3389.9,3389.5,2.95028]
["bitfinex","ETHUSD",1719436510239,0.51065852,3389.8,3389.5,2.95028]
["bitfinex","ETHUSD",1719436510550,9.079838,3390.0,3389.3,5.90075]
["bitfinex","ETHUSD",1719436510779,0.51066359,3389.9,3389.4,2.95037]
["bitfinex","ETHUSD",1719436511079,0.51066359,3389.8,3389.4,2.95037]
["bitfinex","ETHUSD",1719436511380,2.1317998,3389.9,3389.4,2.95037]
["bitfinex","ETHUSD",1719436511549,0.51066661,3389.8,3389.4,2.95037]
["bitfinex","ETHUSD",1719436511746,7.41,3390.0,3389.4,2.95037]
["bitfinex","ETHUSD",1719436512062,0.51067079,3389.9,3389.4,2.95037]
["bitfinex","ETHUSD",1719436512262,0.51067079,3389.8,3389.4,2.95037]
["bitfinex","ETHUSD",1719436512461,7.41,3390.0,3389.4,2.95037]
["bitfinex","ETHUSD",1719436512783,0.51066634,3389.9,3389.4,2.95037]
["bitfinex","ETHUSD",1719436513275,0.51066634,3389.8,3389.4,2.95037]
["bitfinex","ETHUSD",1719436513475,9.079848,3390.0,3389.4,2.95037]
["bitfinex","ETHUSD",1719436513661,0.51066019,3389.9,3389.4,2.95037]
["bitfinex","ETHUSD",1719436513863,7.41,3390.0,3389.4,2.95037]
["bitfinex","ETHUSD",1719436514033,0.51065248,3389.9,3389.4,2.95037]
["bitfinex","ETHUSD",1719436514230,7.41,3390.0,3389.4,2.95037]
["bitfinex","ETHUSD",1719436514431,0.51065212,3389.9,3389.4,2.95037]
["bitfinex","ETHUSD",1719436514763,7.41,3390.0,3389.5,2.95028]
["bitfinex","ETHUSD",1719436514932,0.5106476,3389.9,3389.5,2.95028]
["bitfinex","ETHUSD",1719436515277,7.41,3390.0,3389.5,2.95028]
["bitfinex","ETHUSD",1719436515434,7.41,3390.0,3389.7,2.95011]
["bitfinex","ETHUSD",1719436515636,7.41,3390.0,3389.5,9.22939]
["bitfinex","ETHUSD",1719436516077,7.41,3390.0,3389.5,6.27911]
["bitfinex","ETHUSD",1719436516277,7.41,3390.0,3389.6,2.95018]
["bitfinex","ETHUSD",1719436517042,3.0,3390.1,3389.6,2.95018]
["bitfinex","ETHUSD",1719436517238,3.0,3390.2,3389.6,2.95018]
["bitfinex","ETHUSD",1719436517469,0.51062535,3390.1,3389.6,2.95018]
["bitfinex","ETHUSD",1719436517771,3.0,3390.2,3389.6,2.95018]
["bitfinex","ETHUSD",1719436517969,0.51062544,3390.1,3389.6,2.95018]
["bitfinex","ETHUSD",1719436518142,3.0,3390.2,3389.6,2.95018]
["bitfinex","ETHUSD",1719436518343,0.51062544,3390.1,3389.6,2.95018]
["bitfinex","ETHUSD",1719436518666,3.39681465,3390.2,3389.6,2.95018]
["bitfinex","ETHUSD",1719436518980,0.5106285,3390.1,3389.6,2.95018]
["bitfinex","ETHUSD",1719436519181,3.39681465,3390.2,3389.6,2.95018]
["bitfinex","ETHUSD",1719436519386,0.51063414,3390.1,3389.7,2.9501]
["bitfinex","ETHUSD",1719436519588,2.317,3390.3,3389.8,2.94994]
["bitfinex","ETHUSD",1719436519881,5.317,3390.3,3389.8,2.94994]
["bitfinex","ETHUSD",1719436520089,3.0,3390.3,3389.8,2.94994]
["bitfinex","ETHUSD",1719436520640,3.0,3390.3,3390.0,2.94977]
["bitfinex","ETHUSD",1719436520876,3.0,3390.3,3390.1,2.94969]
["bitfinex","ETHUSD",1719436521183,6.5043,3390.7,3390.1,2.94969]
["bitfinex","ETHUSD",1719436521483,1.57857733,3390.6,3390.1,2.94969]
["bitfinex","ETHUSD",1719436521693,0.51056698,3390.5,3390.1,2.94969]
["bitfinex","ETHUSD",1719436522187,3.0,3390.7,3390.1,4.01469]
["bitfinex","ETHUSD",1719436522484,3.0,3390.7,3390.1,6.96437]
["bitfinex","ETHUSD",1719436523476,3.0,3390.7,3390.2,2.94966]
["bitfinex","ETHUSD",1719436523677,4.58271,3390.7,3390.2,2.94966]
["bitfinex","ETHUSD",1719436523850,4.58271,3390.7,3390.1,1.065]
["bitfinex","ETHUSD",1719436524053,3.00757391,3390.6,3389.8,2.94999]
["bitfinex","ETHUSD",1719436524379,0.51057391,3390.5,3389.8,2.94999]
["bitfinex","ETHUSD",1719436525085,3.46000391,3390.5,3389.8,2.94999]
["bitfinex","ETHUSD",1719436525285,2.94943,3390.5,3389.8,2.94999]
["bitfinex","ETHUSD",1719436525574,6.940568,3390.6,3389.8,2.94999]
["bitfinex","ETHUSD",1719436525740,0.51058454,3390.5,3389.8,2.94999]
["bitfinex","ETHUSD",1719436525940,6.940568,3390.6,3389.8,2.94999]
["bitfinex","ETHUSD",1719436526140,2.64705786,3390.5,3389.8,2.94999]
["bitfinex","ETHUSD",1719436526373,2.1364748,3390.5,3389.8,2.94999]
["bitfinex","ETHUSD",1719436526765,5.0859348,3390.5,3389.7,4.01507]
["bitfinex","ETHUSD",1719436526982,2.94956,3390.4,3389.7,4.01507]
["bitfinex","ETHUSD",1719436527179,2.94968,3390.2,3389.5,2.95025]
["bitfinex","ETHUSD",1719436527480,5.22516,3390.1,3389.3,5.24289]
["bitfinex","ETHUSD",1719436527694,2.9499,3390.0,3389.2,2.95053]
["bitfinex","ETHUSD",1719436527841,2.95003,3389.8,3389.1,2.9506]
["bitfinex","ETHUSD",1719436528047,0.589993,3389.7,3389.0,5.41171]
["bitfinex","ETHUSD",1719436528286,2.95026,3389.6,3389.0,2.461]
["bitfinex","ETHUSD",1719436528580,2.95026,3389.6,3388.8,2.95081]
["bitfinex","ETHUSD",1719436528893,2.95026,3389.6,3388.8,4.01581]
["bitfinex","ETHUSD",1719436529440,2.95014,3389.7,3389.0,2.95071]
["bitfinex","ETHUSD",1719436529645,4.092646,3389.7,3389.0,4.01571]
["bitfinex","ETHUSD",1719436530647,1.142506,3389.7,3389.0,4.01571]
["bitfinex","ETHUSD",1719436531251,4.092626,3389.7,3389.0,4.01571]
["bitfinex","ETHUSD",1719436532658,0.51071354,3389.6,3389.0,4.01571]
["bitfinex","ETHUSD",1719436532853,4.092626,3389.7,3389.0,4.01571]
["bitfinex","ETHUSD",1719436533410,0.51071829,3389.6,3389.0,4.01571]
["bitfinex","ETHUSD",1719436533707,2.95012,3389.7,3389.0,4.01571]
["bitfinex","ETHUSD",1719436533857,0.51070998,3389.6,3389.0,4.01571]
["bitfinex","ETHUSD",1719436534054,8.475,3389.9,3389.0,1.065]
["bitfinex","ETHUSD",1719436534258,0.51070761,3389.8,3389.3,2.9504]
["bitfinex","ETHUSD",1719436534543,7.41,3389.9,3389.3,2.9504]
["bitfinex","ETHUSD",1719436534657,2.95013,3389.7,3389.0,4.01565]
["bitfinex","ETHUSD",1719436534855,0.51067007,3389.6,3389.0,4.01565]
["bitfinex","ETHUSD",1719436535993,0.51067007,3389.6,3388.9,2.95078]
["bitfinex","ETHUSD",1719436536186,3.52927161,3389.5,3388.7,5.41191]
["bitfinex","ETHUSD",1719436536380,3.52927161,3389.5,3388.8,2.95088]
["bitfinex","ETHUSD",1719436537094,2.95047,3389.3,3388.6,2.951]
["bitfinex","ETHUSD",1719436537258,1.76495716,3389.4,3388.5,2.95113]
["bitfinex","ETHUSD",1719436537452,0.51076011,3389.3,3388.5,2.95113]
["bitfinex","ETHUSD",1719436537674,0.82599489,3389.3,3388.5,2.95113]
["bitfinex","ETHUSD",1719436537995,2.95058,3389.2,3388.5,2.95113]
["bitfinex","ETHUSD",1719436538153,2.95058,3389.2,3388.5,4.01613]
["bitfinex","ETHUSD",1719436539994,2.95058,3389.2,3388.5,2.95113]
["bitfinex","ETHUSD",1719436549062,2.405,3389.1,3388.5,2.95113]
["bitfinex","ETHUSD",1719436552350,5.35563,3389.1,3388.5,2.95113]
["bitfinex","ETHUSD",1719436552546,5.35563,3389.1,3388.4,1.065]
["bitfinex","ETHUSD",1719436552893,2.95078,3389.0,3388.3,2.95125]
["bitfinex","ETHUSD",1719436553192,2.95078,3389.0,3388.4,1.065]
["bitfinex","ETHUSD",1719436553719,2.95078,3389.0,3388.4,4.01622]
["bitfinex","ETHUSD",1719436554025,2.405,3389.1,3388.4,4.01622]
["bitfinex","ETHUSD",1719436555303,5.35565,3389.1,3388.4,4.01622]
["bitfinex","ETHUSD",1719436556413,0.51078779,3389.0,3388.4,1.065]
["bitfinex","ETHUSD",1719436556739,2.405,3389.1,3388.4,4.01617]
["bitfinex","ETHUSD",1719436557042,0.51078847,3389.0,3388.4,4.01617]
["bitfinex","ETHUSD",1719436557257,5.35565,3389.1,3388.4,4.01617]
["bitfinex","ETHUSD",1719436557417,0.51079501,3389.0,3388.4,4.01617]
["bitfinex","ETHUSD",1719436557616,0.51078842,3388.9,3388.4,4.01617]
["bitfinex","ETHUSD",1719436557823,5.35565,3389.1,3388.4,4.01617]
["bitfinex","ETHUSD",1719436558029,0.51079383,3389.0,3388.4,4.01617]
["bitfinex","ETHUSD",1719436558231,0.51079383,3388.9,3388.4,4.01617]
["bitfinex","ETHUSD",1719436558404,5.35565,3389.1,3388.4,4.01617]
["bitfinex","ETHUSD",1719436558730,0.51080597,3389.0,3388.4,4.01617]
["bitfinex","ETHUSD",1719436558933,0.51080597,3388.9,3388.4,4.01617]
["bitfinex","ETHUSD",1719436559244,0.51081237,3388.8,3388.4,4.01617]
["bitfinex","ETHUSD",1719436559444,5.35565,3389.1,3388.4,4.01617]
["bitfinex","ETHUSD",1719436559611,0.51081228,3389.0,3388.4,4.01617]
["bitfinex","ETHUSD",1719436559937,0.51081228,3388.9,3388.4,1.065]
["bitfinex","ETHUSD",1719436560147,2.95099,3388.7,3388.0,5.25283]
["bitfinex","ETHUSD",1719436560313,2.95099,3388.7,3388.1,4.0165]
["bitfinex","ETHUSD",1719436560730,2.95099,3388.7,3388.0,2.3013]
["bitfinex","ETHUSD",1719436560731,2.95099,3388.7,3388.0,5.25288]
["bitfinex","ETHUSD",1719436560928,2.95111,3388.6,3388.1,1.065]
["bitfinex","ETHUSD",1719436562024,2.95111,3388.6,3388.0,2.3013]
["bitfinex","ETHUSD",1719436562225,2.95111,3388.6,3387.8,2.4934]
["bitfinex","ETHUSD",1719436562226,2.95122,3388.5,3387.8,2.4934]
["bitfinex","ETHUSD",1719436562427,2.95126,3388.4,3387.9,1.065]
["bitfinex","ETHUSD",1719436563560,5.90258,3388.4,3387.7,2.95184]
["bitfinex","ETHUSD",1719436563761,2.95126,3388.4,3387.7,2.95184]
["bitfinex","ETHUSD",1719436563930,2.95126,3388.4,3387.8,1.065]
["bitfinex","ETHUSD",1719436564128,3.46223877,3388.3,3387.8,1.065]
["bitfinex","ETHUSD",1719436564328,2.95134,3388.3,3387.8,1.065]
["bitfinex","ETHUSD",1719436565583,2.95151,3388.1,3387.6,1.065]
["bitfinex","ETHUSD",1719436565732,5.32701,3388.1,3387.6,1.065]
["bitfinex","ETHUSD",1719436567464,2.3755,3388.1,3387.6,1.065]
["bitfinex","ETHUSD",1719436567651,2.3755,3388.1,3387.6,4.01691]
["bitfinex","ETHUSD",1719436569892,2.3755,3388.1,3387.5,2.95201]
["bitfinex","ETHUSD",1719436571262,2.3755,3388.1,3387.5,5.90397]
["bitfinex","ETHUSD",1719436571688,2.3755,3388.1,3387.5,2.95196]
["bitfinex","ETHUSD",1719436572494,2.3755,3388.1,3387.6,2.95192]
["bitfinex","ETHUSD",1719436575004,2.3755,3388.1,3387.5,1.065]
["bitfinex","ETHUSD",1719436575487,2.3755,3388.1,3387.5,4.01697]
["bitfinex","ETHUSD",1719436575686,2.3755,3388.1,3387.7,2.95185]
["bitfinex","ETHUSD",1719436576205,2.3755,3388.1,3387.5,6.96892]
["bitfinex","ETHUSD",1719436576699,2.3755,3388.1,3387.6,2.95192]
["bitfinex","ETHUSD",1719436582600,5.327,3388.1,3387.5,2.95201]
["bitfinex","ETHUSD",1719436584108,2.95159,3388.0,3387.4,2.9521]
["bitfinex","ETHUSD",1719436584602,4.374833,3388.1,3387.5,2.95202]
["bitfinex","ETHUSD",1719436584913,4.374833,3388.1,3387.4,2.9521]
["bitfinex","ETHUSD",1719436584914,6.261353,3388.1,3387.4,2.9521]
["bitfinex","ETHUSD",1719436585508,1.53872511,3388.0,3387.4,2.9521]
["bitfinex","ETHUSD",1719436585708,0.51095281,3387.9,3387.4,2.9521]
["bitfinex","ETHUSD",1719436586134,1.0277723,3388.0,3387.4,2.9521]
["bitfinex","ETHUSD",1719436586299,0.51096502,3387.9,3387.4,2.9521]
["bitfinex","ETHUSD",1719436586610,1.0277723,3388.0,3387.4,2.9521]
["bitfinex","ETHUSD",1719436586819,0.51096067,3387.9,3387.4,2.9521]
["bitfinex","ETHUSD",1719436586979,5.32702,3388.1,3387.4,2.9521]
["bitfinex","ETHUSD",1719436587179,0.5109608,3388.0,3387.4,2.9521]
["bitfinex","ETHUSD",1719436587388,2.3755,3388.1,3387.8,1.065]
["bitfinex","ETHUSD",1719436588827,3.0,3388.4,3387.8,1.065]
["bitfinex","ETHUSD",1719436589132,2.3847,3388.5,3388.2,1.065]
["bitfinex","ETHUSD",1719436590221,7.41,3388.8,3388.4,1.065]
["bitfinex","ETHUSD",1719436590421,0.51083466,3388.7,3388.6,1.065]
["bitfinex","ETHUSD",1719436590609,7.41,3389.2,3388.6,1.065]
["bitfinex","ETHUSD",1719436590814,7.41,3389.2,3388.9,2.9508]
["bitfinex","ETHUSD",1719436591023,7.41,3389.2,3388.8,1.065]
["bitfinex","ETHUSD",1719436591532,7.41,3389.2,3388.8,4.01588]
["bitfinex","ETHUSD",1719436593003,7.41,3389.2,3388.8,2.95088]
["bitfinex","ETHUSD",1719436593290,7.41,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719436593490,2.3298,3389.7,3389.1,2.95063]
["bitfinex","ETHUSD",1719436593741,1.8713296,3389.6,3389.1,2.95063]
["bitfinex","ETHUSD",1719436594034,4.8713296,3389.6,3389.1,2.95063]
["bitfinex","ETHUSD",1719436597632,2.3642,3389.4,3388.7,2.95094]
["bitfinex","ETHUSD",1719436597792,3.48927396,3389.4,3388.7,2.95094]
["bitfinex","ETHUSD",1719436597991,4.01548,3389.3,3388.5,2.95113]
["bitfinex","ETHUSD",1719436599432,2.95072,3389.0,3388.3,2.95127]
["bitfinex","ETHUSD",1719436600134,2.95099,3388.7,3388.0,2.95159]
["bitfinex","ETHUSD",1719436600815,2.95099,3388.7,3387.7,2.95183]
["bitfinex","ETHUSD",1719436600816,4.01625,3388.4,3387.7,2.95183]
["bitfinex","ETHUSD",1719436601112,1.065,3388.4,3387.8,2.95174]
["bitfinex","ETHUSD",1719436602027,10.018339,3388.6,3387.8,2.95174]
["bitfinex","ETHUSD",1719436602350,10.018339,3388.6,3387.9,2.95166]
["bitfinex","ETHUSD",1719436602717,8.953339,3388.6,3387.9,2.95166]
["bitfinex","ETHUSD",1719436602950,5.3642,3388.6,3388.2,2.95141]
["bitfinex","ETHUSD",1719436603237,3.0,3388.6,3388.0,2.95154]
["bitfinex","ETHUSD",1719436603444,3.0,3388.7,3388.0,2.95154]
["bitfinex","ETHUSD",1719436603640,4.871066,3388.7,3388.0,2.95154]
["bitfinex","ETHUSD",1719436604835,4.871066,3388.7,3388.1,2.95144]
["bitfinex","ETHUSD",1719436606397,7.822056,3388.7,3387.9,5.33531]
["bitfinex","ETHUSD",1719436606598,1.0220956,3388.6,3387.9,5.33531]
["bitfinex","ETHUSD",1719436606800,1.0220956,3388.6,3388.0,2.95154]
["bitfinex","ETHUSD",1719436610702,1.0220956,3388.6,3388.1,2.95149]
["bitfinex","ETHUSD",1719436610904,4.871066,3388.7,3388.2,2.95139]
["bitfinex","ETHUSD",1719436611098,1.871066,3388.7,3388.2,2.95139]
["bitfinex","ETHUSD",1719436612497,1.871066,3388.7,3388.0,2.95151]
["bitfinex","ETHUSD",1719436612697,0.39888178,3388.6,3388.0,2.95151]
["bitfinex","ETHUSD",1719436613098,0.39888178,3388.6,3388.1,2.9515]
["bitfinex","ETHUSD",1719436613297,5.9509,3388.8,3388.1,2.9515]
["bitfinex","ETHUSD",1719436613521,0.51087195,3388.7,3388.1,2.9515]
["bitfinex","ETHUSD",1719436613732,1.18115319,3388.6,3388.1,2.9515]
["bitfinex","ETHUSD",1719436614901,1.18115319,3388.6,3388.2,2.9514]
["bitfinex","ETHUSD",1719436615200,3.0,3388.8,3388.3,2.95127]
["bitfinex","ETHUSD",1719436615402,5.3989,3388.9,3388.3,2.95127]
["bitfinex","ETHUSD",1719436615725,5.3989,3388.9,3388.4,2.95123]
["bitfinex","ETHUSD",1719436615909,7.07940974,3388.9,3388.4,2.95123]
["bitfinex","ETHUSD",1719436616739,4.07940974,3388.9,3388.4,2.95123]
["bitfinex","ETHUSD",1719436618529,0.51084318,3388.8,3388.4,2.95123]
["bitfinex","ETHUSD",1719436618732,4.07940974,3388.9,3388.4,2.95123]
["bitfinex","ETHUSD",1719436619462,0.51084128,3388.8,3388.2,2.95133]
["bitfinex","ETHUSD",1719436619757,4.07940974,3388.9,3388.3,2.95132]
["bitfinex","ETHUSD",1719436620548,1.44400897,3388.8,3388.3,2.95132]
["bitfinex","ETHUSD",1719436621760,1.44400897,3388.8,3388.4,2.95121]
["bitfinex","ETHUSD",1719436623435,0.51084873,3388.7,3388.4,2.95121]
["bitfinex","ETHUSD",1719436623634,1.44400897,3388.8,3388.4,2.95121]
["bitfinex","ETHUSD",1719436623854,0.51085473,3388.7,3388.4,2.95121]
["bitfinex","ETHUSD",1719436624062,1.44400897,3388.8,3388.4,2.95121]
["bitfinex","ETHUSD",1719436624265,0.5108495,3388.7,3388.4,2.95121]
["bitfinex","ETHUSD",1719436624563,1.44400897,3388.8,3388.4,2.95121]
["bitfinex","ETHUSD",1719436624737,0.51084957,3388.7,3388.4,2.95121]
["bitfinex","ETHUSD",1719436624951,1.44400897,3388.8,3388.4,2.95121]
["bitfinex","ETHUSD",1719436625251,0.51084468,3388.7,3388.3,2.9513]
["bitfinex","ETHUSD",1719436625448,0.51084861,3388.6,3388.0,1.068]
["bitfinex","ETHUSD",1719436625659,7.41,3389.0,3388.6,2.95098]
["bitfinex","ETHUSD",1719436625950,0.51079602,3388.9,3388.6,2.95098]
["bitfinex","ETHUSD",1719436626134,7.41,3389.0,3388.6,2.95098]
["bitfinex","ETHUSD",1719436626345,0.51080208,3388.9,3388.6,2.95098]
["bitfinex","ETHUSD",1719436626650,7.41,3389.0,3388.6,2.95098]
["bitfinex","ETHUSD",1719436626821,0.5107964,3388.9,3388.6,2.95098]
["bitfinex","ETHUSD",1719436627022,7.41,3389.0,3388.6,2.95098]
["bitfinex","ETHUSD",1719436627262,0.51079616,3388.9,3388.6,2.95098]
["bitfinex","ETHUSD",1719436627575,0.51079585,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1719436627728,2.4791,3389.2,3388.8,2.95087]
["bitfinex","ETHUSD",1719436628049,0.51076311,3389.1,3388.7,2.9509]
["bitfinex","ETHUSD",1719436628371,3.0,3389.3,3388.8,2.95088]
["bitfinex","ETHUSD",1719436628839,0.51074594,3389.2,3388.8,2.95088]
["bitfinex","ETHUSD",1719436629164,0.51074594,3389.1,3388.8,2.95088]
["bitfinex","ETHUSD",1719436629484,0.51074594,3389.2,3388.8,2.95088]
["bitfinex","ETHUSD",1719436629762,3.0,3389.3,3388.8,2.95088]
["bitfinex","ETHUSD",1719436629960,0.51074318,3389.2,3388.8,2.95088]
["bitfinex","ETHUSD",1719436630294,9.8834,3389.4,3388.9,2.95075]
["bitfinex","ETHUSD",1719436630433,0.51073872,3389.3,3388.9,2.95075]
["bitfinex","ETHUSD",1719436630633,7.41,3389.4,3388.9,2.95075]
["bitfinex","ETHUSD",1719436631740,7.41,3389.4,3388.9,5.90149]
["bitfinex","ETHUSD",1719436632143,7.41,3389.4,3388.9,2.95074]
["bitfinex","ETHUSD",1719436632544,7.41,3389.4,3389.0,2.95072]
["bitfinex","ETHUSD",1719436632841,1.375591,3389.4,3388.8,2.95081]
["bitfinex","ETHUSD",1719436633176,0.51075036,3389.3,3388.9,2.95079]
["bitfinex","ETHUSD",1719436633344,1.068,3389.5,3388.9,2.95079]
["bitfinex","ETHUSD",1719436633544,0.51074271,3389.4,3388.9,2.95079]
["bitfinex","ETHUSD",1719436633739,1.068,3389.5,3388.9,2.95079]
["bitfinex","ETHUSD",1719436633940,1.14534158,3389.4,3388.9,2.95079]
["bitfinex","ETHUSD",1719436634140,0.634599,3389.4,3388.9,2.95079]
["bitfinex","ETHUSD",1719436638539,0.634599,3389.4,3388.7,2.95092]
["bitfinex","ETHUSD",1719436638960,0.634599,3389.4,3388.8,2.95088]
["bitfinex","ETHUSD",1719436640551,0.51075435,3389.3,3388.8,2.95088]
["bitfinex","ETHUSD",1719436640755,0.634599,3389.4,3388.8,2.95088]
["bitfinex","ETHUSD",1719436640979,0.51075415,3389.3,3388.8,2.95088]
["bitfinex","ETHUSD",1719436641311,0.634599,3389.4,3388.8,2.95088]
["bitfinex","ETHUSD",1719436641851,0.51075768,3389.3,3388.8,2.95088]
["bitfinex","ETHUSD",1719436642092,0.634599,3389.4,3388.8,2.95088]
["bitfinex","ETHUSD",1719436642272,0.51076127,3389.3,3388.8,2.95088]
["bitfinex","ETHUSD",1719436642481,0.634599,3389.4,3388.8,2.95088]
["bitfinex","ETHUSD",1719436642675,0.51076129,3389.3,3388.8,2.95088]
["bitfinex","ETHUSD",1719436642880,0.634599,3389.4,3388.8,2.95088]
["bitfinex","ETHUSD",1719436643078,0.51075424,3389.3,3388.8,2.95088]
["bitfinex","ETHUSD",1719436643277,0.634599,3389.4,3388.8,2.95088]
["bitfinex","ETHUSD",1719436643478,0.51075262,3389.3,3388.8,2.95088]
["bitfinex","ETHUSD",1719436643683,0.634599,3389.4,3388.8,2.95088]
["bitfinex","ETHUSD",1719436643882,0.51075416,3389.3,3388.8,2.95088]
["bitfinex","ETHUSD",1719436644059,0.634599,3389.4,3388.8,2.95088]
["bitfinex","ETHUSD",1719436644262,0.51075381,3389.3,3388.8,2.95088]
["bitfinex","ETHUSD",1719436644594,0.634599,3389.4,3388.8,2.95088]
["bitfinex","ETHUSD",1719436644762,0.51075372,3389.3,3388.8,2.95088]
["bitfinex","ETHUSD",1719436645093,0.634599,3389.4,3388.8,2.95088]
["bitfinex","ETHUSD",1719436645403,0.51075315,3389.3,3388.8,2.95088]
["bitfinex","ETHUSD",1719436645572,0.634599,3389.4,3388.8,2.95088]
["bitfinex","ETHUSD",1719436645898,0.51075316,3389.3,3388.8,2.95088]
["bitfinex","ETHUSD",1719436646099,0.634599,3389.4,3388.8,2.95088]
["bitfinex","ETHUSD",1719436646282,0.5107507,3389.3,3388.8,2.95088]
["bitfinex","ETHUSD",1719436646483,0.634599,3389.4,3388.8,2.95088]
["bitfinex","ETHUSD",1719436646684,0.51075167,3389.3,3388.8,2.95088]
["bitfinex","ETHUSD",1719436646984,0.634599,3389.4,3388.8,2.95088]
["bitfinex","ETHUSD",1719436647295,0.51075356,3389.3,3388.8,2.95088]
["bitfinex","ETHUSD",1719436647623,0.634599,3389.4,3388.8,2.95088]
["bitfinex","ETHUSD",1719436647913,0.51075364,3389.3,3388.8,2.95088]
["bitfinex","ETHUSD",1719436648117,0.634599,3389.4,3388.8,2.95088]
["bitfinex","ETHUSD",1719436648410,0.51075356,3389.3,3388.8,2.95088]
["bitfinex","ETHUSD",1719436648621,0.634599,3389.4,3388.8,2.95088]
["bitfinex","ETHUSD",1719436648820,0.51075392,3389.3,3388.8,2.95088]
["bitfinex","ETHUSD",1719436648993,0.634599,3389.4,3388.8,2.95088]
["bitfinex","ETHUSD",1719436649311,0.51074588,3389.3,3388.8,2.95088]
["bitfinex","ETHUSD",1719436649510,0.634599,3389.4,3388.8,2.95088]
["bitfinex","ETHUSD",1719436649678,0.51075139,3389.3,3388.8,2.95088]
["bitfinex","ETHUSD",1719436649875,3.584979,3389.4,3388.7,1.068]
["bitfinex","ETHUSD",1719436650211,2.95064,3389.1,3388.4,2.95122]
["bitfinex","ETHUSD",1719436650378,0.51075433,3389.0,3388.4,2.95122]
["bitfinex","ETHUSD",1719436651593,0.51080373,3388.9,3388.4,2.95122]
["bitfinex","ETHUSD",1719436651824,0.51080373,3388.8,3388.4,2.95122]
["bitfinex","ETHUSD",1719436652007,2.95064,3389.1,3388.4,2.95122]
["bitfinex","ETHUSD",1719436652008,4.173126,3389.1,3388.4,2.95122]
["bitfinex","ETHUSD",1719436652342,0.51080118,3389.0,3388.4,2.95122]
["bitfinex","ETHUSD",1719436652678,0.51080118,3388.9,3388.4,2.95122]
["bitfinex","ETHUSD",1719436652878,0.51080118,3388.8,3388.4,2.95122]
["bitfinex","ETHUSD",1719436653180,4.173126,3389.1,3388.4,2.95122]
["bitfinex","ETHUSD",1719436653380,0.51080135,3389.0,3388.4,2.95122]
["bitfinex","ETHUSD",1719436653711,0.51080135,3388.9,3388.4,2.95122]
["bitfinex","ETHUSD",1719436653915,0.51080135,3388.8,3388.4,2.95122]
["bitfinex","ETHUSD",1719436654128,4.173126,3389.1,3388.4,2.95122]
["bitfinex","ETHUSD",1719436654324,0.51080142,3389.0,3388.4,2.95122]
["bitfinex","ETHUSD",1719436654523,0.51080142,3388.9,3388.4,2.95122]
["bitfinex","ETHUSD",1719436654712,5.90134,3389.1,3388.3,5.42872]
["bitfinex","ETHUSD",1719436654905,0.51080195,3388.8,3388.4,2.95123]
["bitfinex","ETHUSD",1719436655111,0.51080195,3388.7,3388.4,2.95123]
["bitfinex","ETHUSD",1719436655317,0.51080195,3389.0,3388.4,2.95123]
["bitfinex","ETHUSD",1719436655518,1.90662755,3389.0,3388.4,2.95123]
["bitfinex","ETHUSD",1719436655715,0.51080195,3388.9,3388.4,2.95123]
["bitfinex","ETHUSD",1719436656026,0.51080195,3388.8,3388.3,6.49672]
["bitfinex","ETHUSD",1719436656225,0.51080195,3388.9,3388.2,1.068]
["bitfinex","ETHUSD",1719436656527,5.407,3388.8,3388.2,1.068]
["bitfinex","ETHUSD",1719436656713,0.51080195,3388.7,3388.2,1.068]
["bitfinex","ETHUSD",1719436657994,5.407,3388.8,3388.2,1.068]
["bitfinex","ETHUSD",1719436658189,0.51084041,3388.7,3388.2,1.068]
["bitfinex","ETHUSD",1719436658432,0.51084041,3388.7,3387.8,2.95174]
["bitfinex","ETHUSD",1719436658433,3.46192041,3388.6,3387.8,2.95171]
["bitfinex","ETHUSD",1719436658729,0.51084041,3388.5,3387.9,4.01967]
["bitfinex","ETHUSD",1719436659597,3.46200041,3388.5,3387.9,4.01967]
["bitfinex","ETHUSD",1719436659794,0.51084041,3388.4,3387.9,4.01967]
["bitfinex","ETHUSD",1719436660917,2.95106,3388.7,3387.9,4.01967]
["bitfinex","ETHUSD",1719436661119,0.51088466,3388.6,3387.9,6.97128]
["bitfinex","ETHUSD",1719436661438,0.51087055,3388.5,3387.9,6.97128]
["bitfinex","ETHUSD",1719436661734,0.51087055,3388.4,3387.9,4.01961]
["bitfinex","ETHUSD",1719436661914,0.51087055,3388.6,3387.9,4.01961]
["bitfinex","ETHUSD",1719436662097,0.51087055,3388.5,3387.9,6.97122]
["bitfinex","ETHUSD",1719436662297,3.99087803,3388.7,3387.9,6.97122]
["bitfinex","ETHUSD",1719436662496,3.46194045,3388.6,3387.9,4.01961]
["bitfinex","ETHUSD",1719436662731,0.51087045,3388.5,3387.9,4.01961]
["bitfinex","ETHUSD",1719436663027,0.51087045,3388.5,3387.9,6.97124]
["bitfinex","ETHUSD",1719436663404,2.95107,3388.6,3387.9,6.97124]
["bitfinex","ETHUSD",1719436663594,0.51087095,3388.5,3387.9,6.97124]
["bitfinex","ETHUSD",1719436663799,2.95107,3388.6,3388.0,2.95159]
["bitfinex","ETHUSD",1719436664034,0.51086881,3388.5,3388.0,2.95159]
["bitfinex","ETHUSD",1719436664237,2.95107,3388.6,3388.0,2.95159]
["bitfinex","ETHUSD",1719436664400,0.51087,3388.5,3388.0,2.95159]
["bitfinex","ETHUSD",1719436664932,2.95107,3388.6,3388.0,2.95159]
["bitfinex","ETHUSD",1719436665232,0.51086732,3388.5,3388.0,2.95159]
["bitfinex","ETHUSD",1719436665433,2.95107,3388.6,3388.0,2.95159]
["bitfinex","ETHUSD",1719436665628,0.51086488,3388.5,3388.1,2.9515]
["bitfinex","ETHUSD",1719436665835,5.40704,3388.8,3388.1,2.9515]
["bitfinex","ETHUSD",1719436665998,0.51084613,3388.7,3388.1,2.9515]
["bitfinex","ETHUSD",1719436666197,5.40704,3388.8,3388.1,2.9515]
["bitfinex","ETHUSD",1719436666198,0.51084613,3388.6,3388.1,2.9515]
["bitfinex","ETHUSD",1719436666393,0.51084613,3388.7,3388.1,2.9515]
["bitfinex","ETHUSD",1719436666632,2.19442613,3388.7,3388.1,2.9515]
["bitfinex","ETHUSD",1719436667000,0.51084613,3388.6,3388.1,2.9515]
["bitfinex","ETHUSD",1719436668002,1.68358,3388.7,3388.1,2.9515]
["bitfinex","ETHUSD",1719436668203,0.51084971,3388.6,3388.1,2.9515]
["bitfinex","ETHUSD",1719436668411,1.68358,3388.7,3388.1,2.9515]
["bitfinex","ETHUSD",1719436668617,0.51084814,3388.6,3388.1,2.9515]
["bitfinex","ETHUSD",1719436668902,1.68358,3388.7,3388.1,2.9515]
["bitfinex","ETHUSD",1719436669118,0.51084853,3388.6,3388.1,2.9515]
["bitfinex","ETHUSD",1719436669316,1.68358,3388.7,3388.1,2.9515]
["bitfinex","ETHUSD",1719436669554,0.51084883,3388.6,3388.1,2.9515]
["bitfinex","ETHUSD",1719436669733,1.68358,3388.7,3388.1,2.9515]
["bitfinex","ETHUSD",1719436669910,0.51084892,3388.6,3388.1,2.9515]
["bitfinex","ETHUSD",1719436670120,1.68358,3388.7,3388.1,2.9515]
["bitfinex","ETHUSD",1719436670326,0.51084883,3388.6,3388.1,2.9515]
["bitfinex","ETHUSD",1719436670536,1.68358,3388.7,3388.1,2.9515]
["bitfinex","ETHUSD",1719436670760,0.51084892,3388.6,3388.1,2.9515]
["bitfinex","ETHUSD",1719436670968,1.68358,3388.7,3388.1,2.9515]
["bitfinex","ETHUSD",1719436671139,0.51084891,3388.6,3388.1,2.9515]
["bitfinex","ETHUSD",1719436671333,1.68358,3388.7,3388.1,2.9515]
["bitfinex","ETHUSD",1719436671646,1.32671092,3388.6,3388.1,2.9515]
["bitfinex","ETHUSD",1719436671965,0.815862,3388.6,3388.1,2.9515]
["bitfinex","ETHUSD",1719436673363,0.5108499,3388.5,3388.1,2.9515]
["bitfinex","ETHUSD",1719436673526,0.815862,3388.6,3388.1,2.9515]
["bitfinex","ETHUSD",1719436673876,0.51084963,3388.5,3388.1,2.9515]
["bitfinex","ETHUSD",1719436674360,0.815862,3388.6,3388.1,2.9515]
["bitfinex","ETHUSD",1719436674875,0.5108518,3388.5,3388.1,2.9515]
["bitfinex","ETHUSD",1719436675074,0.815862,3388.6,3388.1,2.9515]
["bitfinex","ETHUSD",1719436675221,0.51085016,3388.5,3388.1,2.9515]
["bitfinex","ETHUSD",1719436675423,0.815862,3388.6,3388.1,2.9515]
["bitfinex","ETHUSD",1719436675750,0.51085011,3388.5,3388.1,2.9515]
["bitfinex","ETHUSD",1719436675935,0.815862,3388.6,3388.1,2.9515]
["bitfinex","ETHUSD",1719436676135,0.51085011,3388.5,3388.1,2.9515]
["bitfinex","ETHUSD",1719436676457,0.815862,3388.6,3388.1,2.9515]
["bitfinex","ETHUSD",1719436676634,0.51085011,3388.5,3388.1,2.9515]
["bitfinex","ETHUSD",1719436676835,0.815862,3388.6,3388.1,2.9515]
["bitfinex","ETHUSD",1719436677161,0.51085012,3388.5,3388.1,2.9515]
["bitfinex","ETHUSD",1719436677361,0.815862,3388.6,3388.1,2.9515]
["bitfinex","ETHUSD",1719436677557,2.3092,3388.4,3387.4,2.3224]
["bitfinex","ETHUSD",1719436677783,2.3092,3388.4,3387.6,2.95187]
["bitfinex","ETHUSD",1719436677784,1.068,3388.3,3387.6,2.95187]
["bitfinex","ETHUSD",1719436678391,0.51086019,3388.2,3387.6,2.95187]
["bitfinex","ETHUSD",1719436678532,1.27907002,3388.2,3387.6,2.95187]
["bitfinex","ETHUSD",1719436679354,4.23049002,3388.2,3387.4,8.22652]
["bitfinex","ETHUSD",1719436679868,4.23049002,3388.2,3387.5,2.95202]
["bitfinex","ETHUSD",1719436680382,0.51086099,3388.1,3387.5,2.95202]
["bitfinex","ETHUSD",1719436680738,4.23049002,3388.2,3387.5,2.95202]
["bitfinex","ETHUSD",1719436680939,0.51086106,3388.1,3387.5,2.95202]
["bitfinex","ETHUSD",1719436681141,4.23049002,3388.2,3387.5,2.95202]
["bitfinex","ETHUSD",1719436681340,0.51086098,3388.1,3387.5,2.95202]
["bitfinex","ETHUSD",1719436681577,4.23049002,3388.2,3387.5,2.95202]
["bitfinex","ETHUSD",1719436681760,0.51086107,3388.1,3387.5,2.95202]
["bitfinex","ETHUSD",1719436682074,4.23049002,3388.2,3387.5,2.95202]
["bitfinex","ETHUSD",1719436682272,0.51086209,3388.1,3387.5,2.95202]
["bitfinex","ETHUSD",1719436682473,4.23049002,3388.2,3387.5,2.95202]
["bitfinex","ETHUSD",1719436682654,0.51086198,3388.1,3387.5,2.95202]
["bitfinex","ETHUSD",1719436682854,4.23049002,3388.2,3387.5,2.95202]
["bitfinex","ETHUSD",1719436683050,0.51086234,3388.1,3387.5,2.95202]
["bitfinex","ETHUSD",1719436683263,2.95176,3387.8,3387.1,2.3224]
["bitfinex","ETHUSD",1719436683478,2.95176,3387.8,3387.1,3.3904]
["bitfinex","ETHUSD",1719436684845,8.21254,3388.0,3387.2,2.95229]
["bitfinex","ETHUSD",1719436685046,2.95169,3387.9,3387.2,2.95229]
["bitfinex","ETHUSD",1719436685464,2.95192,3387.7,3387.0,4.02042]
["bitfinex","ETHUSD",1719436686467,2.95192,3387.7,3387.0,5.56050862]
["bitfinex","ETHUSD",1719436686765,2.95192,3387.7,3387.0,4.02042]
["bitfinex","ETHUSD",1719436686965,2.95192,3387.7,3387.0,5.5605086]
["bitfinex","ETHUSD",1719436687288,2.95192,3387.7,3387.0,4.02042]
["bitfinex","ETHUSD",1719436688160,4.947806,3387.9,3387.1,2.4096]
["bitfinex","ETHUSD",1719436688366,4.01975,3387.9,3387.2,2.95228]
["bitfinex","ETHUSD",1719436688762,4.01975,3387.9,3387.1,5.36197]
["bitfinex","ETHUSD",1719436688763,2.95177,3387.8,3387.1,5.36197]
["bitfinex","ETHUSD",1719436689270,2.2675,3387.7,3387.1,2.95237]
["bitfinex","ETHUSD",1719436689601,6.28735,3387.7,3386.8,7.04762861]
["bitfinex","ETHUSD",1719436689764,6.28735,3387.7,3386.9,2.56683435]
["bitfinex","ETHUSD",1719436689965,6.28735,3387.7,3387.0,1.02673374]
["bitfinex","ETHUSD",1719436690302,6.28735,3387.7,3386.9,1.54010319]
["bitfinex","ETHUSD",1719436690500,6.28735,3387.7,3387.0,3.97914575]
["bitfinex","ETHUSD",1719436690702,2.2675,3387.7,3387.1,2.95237]
["bitfinex","ETHUSD",1719436692800,3.879842,3387.8,3387.1,2.95237]
["bitfinex","ETHUSD",1719436692964,10.41,3388.3,3387.7,2.95185]
["bitfinex","ETHUSD",1719436693171,1.37101295,3388.2,3387.7,5.27075]
["bitfinex","ETHUSD",1719436693472,0.5108639,3388.1,3387.7,5.27075]
["bitfinex","ETHUSD",1719436693671,10.41,3388.3,3387.7,5.27075]
["bitfinex","ETHUSD",1719436693904,1.3709792,3388.2,3387.7,5.27075]
["bitfinex","ETHUSD",1719436694067,0.51086284,3388.1,3387.7,5.27075]
["bitfinex","ETHUSD",1719436694412,3.0,3388.3,3387.7,5.27075]
["bitfinex","ETHUSD",1719436694703,1.37097259,3388.2,3387.7,8.22252]
["bitfinex","ETHUSD",1719436694902,1.068,3388.5,3387.8,2.95173]
["bitfinex","ETHUSD",1719436694903,0.51086125,3388.1,3387.8,2.95173]
["bitfinex","ETHUSD",1719436695210,3.51086125,3388.4,3387.8,2.95173]
["bitfinex","ETHUSD",1719436695416,0.83702383,3388.3,3387.8,2.95173]
["bitfinex","ETHUSD",1719436695705,0.51086203,3388.2,3388.0,1.068]
["bitfinex","ETHUSD",1719436695892,7.41,3388.7,3388.0,1.068]
["bitfinex","ETHUSD",1719436696093,2.09865114,3388.6,3388.0,1.068]
["bitfinex","ETHUSD",1719436696298,2.09865114,3388.6,3388.1,2.9515]
["bitfinex","ETHUSD",1719436696299,0.83697614,3388.5,3388.1,2.9515]
["bitfinex","ETHUSD",1719436696610,0.83697482,3388.4,3388.1,2.9515]
["bitfinex","ETHUSD",1719436696814,0.83697482,3388.3,3388.1,2.9515]
["bitfinex","ETHUSD",1719436696978,0.51085022,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1719436697520,0.51085022,3388.5,3388.3,2.95132]
["bitfinex","ETHUSD",1719436697702,0.51084945,3388.4,3388.3,2.95132]
["bitfinex","ETHUSD",1719436699779,7.41,3388.7,3388.4,2.95122]
["bitfinex","ETHUSD",1719436700124,0.51084666,3388.6,3388.4,2.95122]
["bitfinex","ETHUSD",1719436700306,0.51084666,3388.5,3388.4,2.95122]
["bitfinex","ETHUSD",1719436700483,0.51084666,3388.6,3388.4,2.95122]
["bitfinex","ETHUSD",1719436701612,0.51084666,3388.6,3388.5,5.9023]
["bitfinex","ETHUSD",1719436702115,1.58221506,3388.9,3388.6,2.95106]
["bitfinex","ETHUSD",1719436702340,0.51084472,3388.8,3388.6,2.95106]
["bitfinex","ETHUSD",1719436702476,0.51084472,3388.7,3388.6,2.95106]
["bitfinex","ETHUSD",1719436702911,2.2558,3389.0,3388.6,2.95106]
["bitfinex","ETHUSD",1719436703222,2.09305633,3388.9,3388.6,2.95106]
["bitfinex","ETHUSD",1719436703513,0.51084401,3388.8,3388.6,2.95106]
["bitfinex","ETHUSD",1719436705514,0.51084401,3388.8,3388.5,2.95114]
["bitfinex","ETHUSD",1719436706293,3.32918,3389.0,3388.5,2.95114]
["bitfinex","ETHUSD",1719436706294,0.51084456,3388.7,3388.5,2.95114]
["bitfinex","ETHUSD",1719436706509,0.51084456,3388.6,3388.5,2.95114]
["bitfinex","ETHUSD",1719436706714,0.51084456,3388.8,3388.5,2.95114]
["bitfinex","ETHUSD",1719436709421,1.180718,3388.9,3388.5,2.95114]
["bitfinex","ETHUSD",1719436709623,0.5108446,3388.7,3388.1,5.27036]
["bitfinex","ETHUSD",1719436709819,2.4613,3388.5,3388.0,2.95154]
["bitfinex","ETHUSD",1719436710016,0.5108446,3388.4,3388.0,2.95154]
["bitfinex","ETHUSD",1719436710414,0.5108446,3388.4,3388.1,2.9515]
["bitfinex","ETHUSD",1719436710718,0.5108446,3388.4,3388.1,5.90294]
["bitfinex","ETHUSD",1719436711215,0.5108446,3388.4,3388.1,2.95144]
["bitfinex","ETHUSD",1719436712629,2.4317,3389.1,3388.5,2.9511]
["bitfinex","ETHUSD",1719436712801,2.0930628,3389.0,3388.5,2.9511]
["bitfinex","ETHUSD",1719436713001,1.70432153,3388.9,3388.4,2.95124]
["bitfinex","ETHUSD",1719436713332,0.51084525,3388.8,3388.4,2.95124]
["bitfinex","ETHUSD",1719436713527,0.51084525,3388.7,3388.4,2.95124]
["bitfinex","ETHUSD",1719436713728,0.51084525,3388.8,3388.4,2.95124]
["bitfinex","ETHUSD",1719436714990,0.51084525,3388.9,3388.4,2.95124]
["bitfinex","ETHUSD",1719436715929,1.58221592,3388.9,3388.4,2.95124]
["bitfinex","ETHUSD",1719436716131,0.51084487,3388.8,3388.4,2.95124]
["bitfinex","ETHUSD",1719436716330,0.51084487,3388.7,3388.4,2.95124]
["bitfinex","ETHUSD",1719436716630,0.51084487,3388.6,3388.4,2.95124]
["bitfinex","ETHUSD",1719436716840,0.51084487,3388.9,3388.4,2.95124]
["bitfinex","ETHUSD",1719436716996,0.51084487,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1719436717643,0.51084519,3388.9,3388.5,2.95114]
["bitfinex","ETHUSD",1719436717940,0.51084518,3388.8,3388.5,2.95114]
["bitfinex","ETHUSD",1719436718144,0.51084518,3388.7,3388.5,2.95114]
["bitfinex","ETHUSD",1719436718440,0.51084518,3388.6,3388.5,2.95114]
["bitfinex","ETHUSD",1719436719211,0.51084417,3388.6,3388.5,2.95114]
["bitfinex","ETHUSD",1719436722295,3.4997,3389.1,3388.3,2.9513]
["bitfinex","ETHUSD",1719436722496,0.51084419,3388.6,3388.3,2.95126]
["bitfinex","ETHUSD",1719436722798,0.51084419,3388.5,3388.3,5.90252]
["bitfinex","ETHUSD",1719436722995,0.51084419,3388.9,3388.3,5.90252]
["bitfinex","ETHUSD",1719436723433,0.51084419,3388.9,3388.3,2.95126]
["bitfinex","ETHUSD",1719436723733,2.08850583,3388.9,3388.3,2.95126]
["bitfinex","ETHUSD",1719436723932,0.51084469,3388.8,3388.3,2.95126]
["bitfinex","ETHUSD",1719436725637,3.15650583,3388.9,3388.3,2.95126]
["bitfinex","ETHUSD",1719436727004,0.51084468,3388.7,3388.3,2.95126]
["bitfinex","ETHUSD",1719436727345,3.15650583,3388.9,3388.3,2.95126]
["bitfinex","ETHUSD",1719436727903,3.15650583,3388.9,3388.4,2.95124]
["bitfinex","ETHUSD",1719436731755,3.15650583,3388.9,3388.2,2.4524]
["bitfinex","ETHUSD",1719436731756,0.85161658,3388.8,3388.2,2.4524]
["bitfinex","ETHUSD",1719436731965,0.85161658,3388.8,3387.4,0.61845801]
["bitfinex","ETHUSD",1719436731966,2.95139,3388.3,3387.6,2.3783]
["bitfinex","ETHUSD",1719436732114,2.95147,3388.2,3387.6,2.3783]
["bitfinex","ETHUSD",1719436732458,0.51083587,3388.1,3387.6,2.3783]
["bitfinex","ETHUSD",1719436734553,0.51093062,3388.1,3387.6,2.3783]
["bitfinex","ETHUSD",1719436737259,5.32057,3388.2,3387.6,2.3783]
["bitfinex","ETHUSD",1719436737461,0.51093415,3388.0,3387.6,2.3783]
["bitfinex","ETHUSD",1719436737644,6.254551,3388.2,3387.6,2.3783]
["bitfinex","ETHUSD",1719436737645,0.51093415,3387.9,3387.6,2.3783]
["bitfinex","ETHUSD",1719436737962,6.254551,3388.2,3387.6,2.3783]
["bitfinex","ETHUSD",1719436738159,0.5109394,3388.1,3387.6,2.3783]
["bitfinex","ETHUSD",1719436738321,0.5109394,3388.0,3387.6,2.3783]
["bitfinex","ETHUSD",1719436738521,0.51094552,3387.9,3387.6,2.3783]
["bitfinex","ETHUSD",1719436738752,6.254551,3388.2,3387.6,2.3783]
["bitfinex","ETHUSD",1719436739061,0.51095517,3388.1,3387.6,2.3783]
["bitfinex","ETHUSD",1719436739424,0.51095517,3388.0,3387.6,2.3783]
["bitfinex","ETHUSD",1719436739749,0.51095517,3387.9,3387.6,2.3783]
["bitfinex","ETHUSD",1719436739975,6.254551,3388.2,3387.6,2.3783]
["bitfinex","ETHUSD",1719436740263,6.254551,3388.2,3387.6,5.33017]
["bitfinex","ETHUSD",1719436740264,0.51095166,3388.1,3387.6,5.33017]
["bitfinex","ETHUSD",1719436740469,3.303081,3388.2,3387.6,5.33017]
["bitfinex","ETHUSD",1719436740679,0.51094663,3388.1,3387.6,5.33017]
["bitfinex","ETHUSD",1719436743039,0.51094362,3388.0,3387.6,5.33017]
["bitfinex","ETHUSD",1719436743363,3.303081,3388.2,3387.6,5.33017]
["bitfinex","ETHUSD",1719436743576,0.51094357,3388.1,3387.6,5.33017]
["bitfinex","ETHUSD",1719436743861,0.51094357,3388.0,3387.6,5.33017]
["bitfinex","ETHUSD",1719436744067,0.51094357,3388.1,3387.6,5.33017]
["bitfinex","ETHUSD",1719436744216,0.51094364,3388.0,3387.6,5.33017]
["bitfinex","ETHUSD",1719436744418,3.303081,3388.2,3387.6,5.33017]
["bitfinex","ETHUSD",1719436744671,0.51094372,3388.1,3387.6,5.33017]
["bitfinex","ETHUSD",1719436744969,0.51094372,3388.0,3387.6,5.33017]
["bitfinex","ETHUSD",1719436745121,3.303081,3388.2,3387.6,5.33017]
["bitfinex","ETHUSD",1719436745342,0.51094474,3388.1,3387.6,5.33017]
["bitfinex","ETHUSD",1719436745642,0.51094474,3388.0,3387.6,5.33017]
["bitfinex","ETHUSD",1719436745843,0.51094474,3388.1,3387.6,5.33017]
["bitfinex","ETHUSD",1719436746480,0.51094482,3388.0,3387.6,5.33017]
["bitfinex","ETHUSD",1719436746676,3.303081,3388.2,3387.6,5.33017]
["bitfinex","ETHUSD",1719436746840,0.51094474,3388.1,3387.6,5.33017]
["bitfinex","ETHUSD",1719436747041,0.51094474,3388.0,3387.6,5.33017]
["bitfinex","ETHUSD",1719436747242,3.303081,3388.2,3387.6,5.33017]
["bitfinex","ETHUSD",1719436747481,0.51094363,3388.1,3387.6,5.33017]
["bitfinex","ETHUSD",1719436747644,0.51094363,3388.0,3387.6,5.33017]
["bitfinex","ETHUSD",1719436747848,3.303081,3388.2,3387.6,5.33017]
["bitfinex","ETHUSD",1719436748174,1.068,3388.3,3387.7,2.95184]
["bitfinex","ETHUSD",1719436748376,0.5109108,3388.2,3387.7,2.95184]
["bitfinex","ETHUSD",1719436749168,0.5109108,3388.3,3387.7,2.95184]
["bitfinex","ETHUSD",1719436749474,1.4355478,3388.3,3387.7,2.95184]
["bitfinex","ETHUSD",1719436749675,0.51092658,3388.2,3387.7,2.95184]
["bitfinex","ETHUSD",1719436749877,2.951,3388.7,3388.0,2.95152]
["bitfinex","ETHUSD",1719436750180,0.51087658,3388.6,3388.0,2.95152]
["bitfinex","ETHUSD",1719436750380,1.66929745,3388.5,3388.0,2.95152]
["bitfinex","ETHUSD",1719436750567,0.51087658,3388.4,3388.0,2.95152]
["bitfinex","ETHUSD",1719436750768,0.51087658,3388.5,3388.0,2.95152]
["bitfinex","ETHUSD",1719436752857,0.51089594,3388.4,3388.0,2.95152]
["bitfinex","ETHUSD",1719436753172,0.51089594,3388.3,3388.0,2.95152]
["bitfinex","ETHUSD",1719436753359,0.51089594,3388.5,3388.0,2.95152]
["bitfinex","ETHUSD",1719436753696,0.51089594,3388.4,3388.0,2.95152]
["bitfinex","ETHUSD",1719436753903,0.51089594,3388.3,3388.0,2.95152]
["bitfinex","ETHUSD",1719436754049,0.51089594,3388.4,3388.0,2.95152]
["bitfinex","ETHUSD",1719436754445,0.51089594,3388.5,3388.0,2.95152]
["bitfinex","ETHUSD",1719436754650,0.51089594,3388.4,3388.0,2.95152]
["bitfinex","ETHUSD",1719436754850,0.51089594,3388.3,3388.0,2.95152]
["bitfinex","ETHUSD",1719436755053,0.51089594,3388.2,3388.0,2.95152]
["bitfinex","ETHUSD",1719436755277,4.984253,3388.5,3388.0,2.95152]
["bitfinex","ETHUSD",1719436755581,0.51089138,3388.4,3388.0,2.95152]
["bitfinex","ETHUSD",1719436755784,0.51089138,3388.3,3388.0,2.95152]
["bitfinex","ETHUSD",1719436755989,0.51089138,3388.4,3388.0,2.95152]
["bitfinex","ETHUSD",1719436756286,0.51089127,3388.3,3388.0,2.95152]
["bitfinex","ETHUSD",1719436756519,0.51089127,3388.2,3388.0,2.95152]
["bitfinex","ETHUSD",1719436756781,0.51089127,3388.5,3388.0,2.95152]
["bitfinex","ETHUSD",1719436756973,0.5108912,3388.4,3388.0,2.95152]
["bitfinex","ETHUSD",1719436757156,0.5108912,3388.3,3388.0,2.95152]
["bitfinex","ETHUSD",1719436757354,0.5108912,3388.5,3388.0,2.95152]
["bitfinex","ETHUSD",1719436757555,1.60495632,3388.5,3388.0,2.95152]
["bitfinex","ETHUSD",1719436757793,1.068,3388.2,3387.2,2.3415]
["bitfinex","ETHUSD",1719436757954,0.5108912,3388.1,3387.4,2.95205]
["bitfinex","ETHUSD",1719436758654,0.5108912,3388.1,3387.6,2.95194]
["bitfinex","ETHUSD",1719436758883,1.50901632,3388.1,3387.6,2.95194]
["bitfinex","ETHUSD",1719436759189,0.5108912,3388.0,3387.6,2.95194]
["bitfinex","ETHUSD",1719436759484,0.99812512,3388.1,3387.2,3.4095]
["bitfinex","ETHUSD",1719436759485,6.89073463,3387.9,3387.2,5.29372]
["bitfinex","ETHUSD",1719436759685,0.51095463,3387.8,3387.2,5.29372]
["bitfinex","ETHUSD",1719436760412,3.46278463,3387.8,3387.0,5.41392]
["bitfinex","ETHUSD",1719436760615,0.51095463,3387.7,3387.1,2.95235]
["bitfinex","ETHUSD",1719436761117,0.51095463,3387.7,3387.1,4.02035]
["bitfinex","ETHUSD",1719436761911,0.51095463,3387.7,3387.1,2.95235]
["bitfinex","ETHUSD",1719436762617,0.51101292,3387.6,3387.1,2.95235]
["bitfinex","ETHUSD",1719436762811,0.51101292,3387.5,3387.1,2.95235]
["bitfinex","ETHUSD",1719436762981,3.93608646,3387.8,3387.1,2.95235]
["bitfinex","ETHUSD",1719436763307,0.51100045,3387.7,3387.1,2.95235]
["bitfinex","ETHUSD",1719436763512,0.51100045,3387.6,3387.1,2.95235]
["bitfinex","ETHUSD",1719436763690,0.51100045,3387.5,3387.1,2.95235]
["bitfinex","ETHUSD",1719436763890,0.4134733,3387.7,3387.1,2.95235]
["bitfinex","ETHUSD",1719436764093,1.068,3387.2,3386.4,1.54048941]
["bitfinex","ETHUSD",1719436764287,2.3356,3387.5,3386.4,2.95291]
["bitfinex","ETHUSD",1719436764288,0.51099374,3387.1,3386.4,2.95291]
["bitfinex","ETHUSD",1719436764511,1.068,3387.2,3386.5,2.2836]
["bitfinex","ETHUSD",1719436764711,4.62603895,3387.1,3386.5,2.2836]
["bitfinex","ETHUSD",1719436764911,2.29043895,3387.0,3386.5,2.2836]
["bitfinex","ETHUSD",1719436765114,0.51109677,3386.9,3386.5,2.2836]
["bitfinex","ETHUSD",1719436765326,2.3356,3387.1,3386.5,2.2836]
["bitfinex","ETHUSD",1719436765515,2.29051129,3387.0,3386.5,2.2836]
["bitfinex","ETHUSD",1719436765812,2.3356,3387.1,3386.5,2.2836]
["bitfinex","ETHUSD",1719436766215,2.29050545,3387.0,3386.5,2.2836]
["bitfinex","ETHUSD",1719436766419,2.3356,3387.1,3386.5,2.2836]
["bitfinex","ETHUSD",1719436767885,2.3356,3387.1,3386.5,5.23649]
["bitfinex","ETHUSD",1719436776427,5.28798,3387.1,3386.5,2.2836]
["bitfinex","ETHUSD",1719436779312,5.28798,3387.1,3386.2,4.02116]
["bitfinex","ETHUSD",1719436779313,2.95257,3386.9,3386.2,4.02116]
["bitfinex","ETHUSD",1719436779501,2.95257,3386.9,3386.2,2.95316]
["bitfinex","ETHUSD",1719436779706,2.95257,3386.9,3386.2,4.02116]
["bitfinex","ETHUSD",1719436780909,2.95257,3386.9,3386.3,2.3092]
["bitfinex","ETHUSD",1719436785813,2.95257,3386.9,3386.2,2.95316]
["bitfinex","ETHUSD",1719436788938,0.5111187,3386.8,3386.2,2.95316]
["bitfinex","ETHUSD",1719436789237,2.95257,3386.9,3386.2,2.95316]
["bitfinex","ETHUSD",1719436789466,0.51111922,3386.8,3386.2,2.95316]
["bitfinex","ETHUSD",1719436789618,2.95257,3386.9,3386.2,2.95316]
["bitfinex","ETHUSD",1719436789804,0.51111912,3386.8,3386.2,2.95316]
["bitfinex","ETHUSD",1719436790136,2.95257,3386.9,3386.2,2.95316]
["bitfinex","ETHUSD",1719436790336,0.51111573,3386.8,3386.2,2.95316]
["bitfinex","ETHUSD",1719436790538,2.95257,3386.9,3386.2,2.95316]
["bitfinex","ETHUSD",1719436790735,0.51111914,3386.8,3386.2,2.95316]
["bitfinex","ETHUSD",1719436790903,2.95257,3386.9,3386.2,2.95316]
["bitfinex","ETHUSD",1719436791237,0.51111566,3386.8,3386.2,2.95316]
["bitfinex","ETHUSD",1719436791424,0.51111922,3386.7,3386.2,2.95316]
["bitfinex","ETHUSD",1719436794421,0.51113981,3386.4,3386.0,5.35891]
["bitfinex","ETHUSD",1719436794717,2.4575,3386.6,3386.0,5.35891]
["bitfinex","ETHUSD",1719436794921,0.51113972,3386.5,3386.0,5.35891]
["bitfinex","ETHUSD",1719436795116,2.4575,3386.6,3386.0,5.35891]
["bitfinex","ETHUSD",1719436795444,0.51113971,3386.5,3386.0,5.35891]
["bitfinex","ETHUSD",1719436795631,2.4575,3386.6,3386.0,5.35891]
["bitfinex","ETHUSD",1719436795940,0.51113973,3386.5,3386.0,5.35891]
["bitfinex","ETHUSD",1719436796140,2.4575,3386.6,3386.0,5.35891]
["bitfinex","ETHUSD",1719436796439,0.51113973,3386.5,3386.0,5.35891]
["bitfinex","ETHUSD",1719436796638,2.4575,3386.6,3386.0,5.35891]
["bitfinex","ETHUSD",1719436796840,0.51113957,3386.5,3386.0,5.35891]
["bitfinex","ETHUSD",1719436797043,0.51113957,3386.4,3386.0,5.35891]
["bitfinex","ETHUSD",1719436797237,0.51113957,3386.5,3386.0,5.35891]
["bitfinex","ETHUSD",1719436797539,0.51114443,3386.4,3386.0,5.35891]
["bitfinex","ETHUSD",1719436797741,2.4575,3386.6,3386.0,5.35891]
["bitfinex","ETHUSD",1719436797950,0.51115135,3386.5,3386.0,5.35891]
["bitfinex","ETHUSD",1719436798254,0.51115135,3386.4,3386.0,5.35891]
["bitfinex","ETHUSD",1719436798469,2.4575,3386.6,3386.0,5.35891]
["bitfinex","ETHUSD",1719436798767,0.51115117,3386.5,3386.0,5.35891]
["bitfinex","ETHUSD",1719436798934,0.51115117,3386.4,3386.0,5.35891]
["bitfinex","ETHUSD",1719436799119,2.4575,3386.6,3386.0,5.35891]
["bitfinex","ETHUSD",1719436799319,0.51115117,3386.5,3386.0,5.35891]
["bitfinex","ETHUSD",1719436799557,0.51115117,3386.4,3386.0,5.35891]
["bitfinex","ETHUSD",1719436799737,0.51115117,3386.5,3386.0,5.35891]
["bitfinex","ETHUSD",1719436800668,0.51115117,3386.5,3386.0,8.31218]
["bitfinex","ETHUSD",1719436800997,2.4575,3386.6,3386.1,2.95324]
["bitfinex","ETHUSD",1719436801267,0.51114582,3386.5,3386.1,2.95324]
["bitfinex","ETHUSD",1719436801435,2.4575,3386.6,3386.1,2.95324]
["bitfinex","ETHUSD",1719436801619,0.51114322,3386.5,3386.1,2.95324]
["bitfinex","ETHUSD",1719436801825,2.4575,3386.6,3386.1,2.95324]
["bitfinex","ETHUSD",1719436802037,0.51114444,3386.5,3386.1,2.95324]
["bitfinex","ETHUSD",1719436802248,2.4575,3386.6,3386.1,2.95324]
["bitfinex","ETHUSD",1719436802556,0.51114409,3386.5,3386.1,2.95324]
["bitfinex","ETHUSD",1719436802727,2.4575,3386.6,3386.1,2.95324]
["bitfinex","ETHUSD",1719436802931,0.51114686,3386.5,3386.1,2.95324]
["bitfinex","ETHUSD",1719436803118,2.4575,3386.6,3386.1,2.95324]
["bitfinex","ETHUSD",1719436803323,0.51114686,3386.5,3386.1,2.95324]
["bitfinex","ETHUSD",1719436803639,2.4575,3386.6,3386.1,2.95324]
["bitfinex","ETHUSD",1719436803834,0.51114696,3386.5,3386.1,2.95324]
["bitfinex","ETHUSD",1719436804146,0.51114696,3386.4,3386.1,2.95324]
["bitfinex","ETHUSD",1719436804342,2.95265,3386.8,3386.1,2.95324]
["bitfinex","ETHUSD",1719436804660,2.29073483,3386.7,3386.1,2.95324]
["bitfinex","ETHUSD",1719436804963,2.29073483,3386.6,3386.1,2.95324]
["bitfinex","ETHUSD",1719436805163,0.51114699,3386.5,3386.1,4.02124]
["bitfinex","ETHUSD",1719436805357,1.8067683,3386.8,3386.1,4.02124]
["bitfinex","ETHUSD",1719436805564,2.29069854,3386.7,3386.1,4.02124]
["bitfinex","ETHUSD",1719436805863,2.29069854,3386.6,3386.1,4.02124]
["bitfinex","ETHUSD",1719436806041,0.51113825,3386.5,3386.1,4.02124]
["bitfinex","ETHUSD",1719436806244,1.8067683,3386.8,3386.1,4.02124]
["bitfinex","ETHUSD",1719436806447,2.29069674,3386.7,3386.1,4.02124]
["bitfinex","ETHUSD",1719436806758,2.29069674,3386.6,3386.1,4.02124]
["bitfinex","ETHUSD",1719436806957,2.29069674,3386.5,3386.1,4.02124]
["bitfinex","ETHUSD",1719436807258,0.31786,3386.7,3386.1,4.02124]
["bitfinex","ETHUSD",1719436807426,0.31786,3386.7,3386.1,6.97443]
["bitfinex","ETHUSD",1719436807625,1.4179783,3386.6,3386.1,4.02119]
["bitfinex","ETHUSD",1719436807830,0.51113888,3386.5,3386.1,4.02119]
["bitfinex","ETHUSD",1719436808227,0.51113888,3386.5,3386.1,4.02118]
["bitfinex","ETHUSD",1719436808678,1.41797679,3386.4,3386.1,6.97437]
["bitfinex","ETHUSD",1719436809241,0.88057566,3386.6,3386.1,6.97437]
["bitfinex","ETHUSD",1719436809441,1.92911878,3386.5,3386.1,6.97437]
["bitfinex","ETHUSD",1719436809735,1.41797951,3386.4,3386.1,4.02118]
["bitfinex","ETHUSD",1719436809934,0.88057566,3386.6,3386.1,6.97437]
["bitfinex","ETHUSD",1719436810135,0.88057566,3386.6,3386.1,4.02118]
["bitfinex","ETHUSD",1719436810136,1.92911491,3386.5,3386.1,4.02118]
["bitfinex","ETHUSD",1719436810377,1.4179767,3386.4,3386.1,4.02118]
["bitfinex","ETHUSD",1719436810560,0.88057566,3386.6,3386.1,4.02118]
["bitfinex","ETHUSD",1719436810938,0.51113481,3386.5,3386.1,4.02118]
["bitfinex","ETHUSD",1719436811159,0.31786,3386.7,3386.1,4.02118]
["bitfinex","ETHUSD",1719436811349,0.51113472,3386.6,3386.1,4.02118]
["bitfinex","ETHUSD",1719436811666,0.51113472,3386.5,3386.2,2.95316]
["bitfinex","ETHUSD",1719436811871,0.51113472,3386.6,3386.2,2.95316]
["bitfinex","ETHUSD",1719436812637,0.51113472,3386.6,3386.4,2.4868]
["bitfinex","ETHUSD",1719436812838,3.51113472,3387.0,3386.4,2.4868]
["bitfinex","ETHUSD",1719436813038,0.51113472,3386.9,3386.4,2.4868]
["bitfinex","ETHUSD",1719436813264,0.51113472,3386.8,3386.4,2.4868]
["bitfinex","ETHUSD",1719436813450,0.51113472,3386.7,3386.4,2.4868]
["bitfinex","ETHUSD",1719436813752,0.51113472,3386.6,3386.3,4.02101]
["bitfinex","ETHUSD",1719436813949,1.28973,3386.9,3386.3,4.02101]
["bitfinex","ETHUSD",1719436814162,1.97633069,3386.8,3386.3,4.02101]
["bitfinex","ETHUSD",1719436814360,0.51111969,3386.7,3386.3,4.02101]
["bitfinex","ETHUSD",1719436814570,0.51111969,3386.6,3386.3,4.02101]
["bitfinex","ETHUSD",1719436814761,0.51111969,3386.7,3386.3,4.02101]
["bitfinex","ETHUSD",1719436814951,0.51111969,3386.6,3386.3,4.02101]
["bitfinex","ETHUSD",1719436815152,0.51111969,3386.7,3386.3,4.02101]
["bitfinex","ETHUSD",1719436817271,0.51112736,3386.6,3386.3,4.02101]
["bitfinex","ETHUSD",1719436817470,0.51112736,3386.5,3386.3,4.02101]
["bitfinex","ETHUSD",1719436817675,1.465211,3386.8,3386.3,4.02101]
["bitfinex","ETHUSD",1719436817852,0.51111211,3386.7,3386.3,4.02101]
["bitfinex","ETHUSD",1719436818053,0.51111211,3386.6,3386.3,4.02101]
["bitfinex","ETHUSD",1719436818248,0.51111211,3386.5,3386.3,4.02101]
["bitfinex","ETHUSD",1719436818457,3.0,3387.0,3386.4,2.95298]
["bitfinex","ETHUSD",1719436818662,0.51110115,3386.9,3386.4,2.95298]
["bitfinex","ETHUSD",1719436818842,0.51110115,3386.8,3386.4,2.95298]
["bitfinex","ETHUSD",1719436819043,0.51110115,3386.7,3386.4,2.95298]
["bitfinex","ETHUSD",1719436819237,0.51110115,3386.6,3386.4,2.95298]
["bitfinex","ETHUSD",1719436819564,0.51110115,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1719436819768,0.51110115,3386.8,3386.4,2.95298]
["bitfinex","ETHUSD",1719436820538,1.8797781,3386.9,3386.4,2.95298]
["bitfinex","ETHUSD",1719436820743,0.51111591,3386.7,3386.4,2.95298]
["bitfinex","ETHUSD",1719436820955,0.51111591,3386.6,3386.4,2.95298]
["bitfinex","ETHUSD",1719436821143,0.51111591,3386.8,3386.4,2.95298]
["bitfinex","ETHUSD",1719436822081,0.51111591,3386.9,3386.4,2.95298]
["bitfinex","ETHUSD",1719436822255,0.51111591,3386.7,3386.4,2.95298]
["bitfinex","ETHUSD",1719436822458,0.51111591,3386.6,3386.4,2.95298]
["bitfinex","ETHUSD",1719436822668,0.51111591,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1719436823080,0.77408052,3386.9,3386.4,2.95298]
["bitfinex","ETHUSD",1719436823276,0.51110137,3386.8,3386.4,2.95298]
["bitfinex","ETHUSD",1719436823470,0.51110137,3386.7,3386.4,2.95298]
["bitfinex","ETHUSD",1719436823812,3.0,3387.0,3386.4,2.95298]
["bitfinex","ETHUSD",1719436824104,2.2028661,3386.9,3386.4,2.95298]
["bitfinex","ETHUSD",1719436824262,0.5111061,3386.8,3386.4,2.95298]
["bitfinex","ETHUSD",1719436825461,0.5111061,3386.8,3386.4,2.95294]
["bitfinex","ETHUSD",1719436826947,1.69176,3386.9,3386.4,2.95294]
["bitfinex","ETHUSD",1719436827153,0.51110847,3386.7,3386.4,2.95294]
["bitfinex","ETHUSD",1719436827355,0.51110847,3386.6,3386.4,5.90587]
["bitfinex","ETHUSD",1719436827684,1.69176,3386.9,3386.4,5.90587]
["bitfinex","ETHUSD",1719436827898,0.51110868,3386.8,3386.4,5.90587]
["bitfinex","ETHUSD",1719436828200,1.69176,3386.9,3386.4,5.90587]
["bitfinex","ETHUSD",1719436828201,0.51110868,3386.7,3386.4,5.90587]
["bitfinex","ETHUSD",1719436828496,0.51110868,3386.6,3386.4,5.90587]
["bitfinex","ETHUSD",1719436828699,1.69176,3386.9,3386.4,2.95293]
["bitfinex","ETHUSD",1719436828911,0.51110541,3386.8,3386.4,2.95293]
["bitfinex","ETHUSD",1719436829134,0.51110541,3386.7,3386.4,2.95293]
["bitfinex","ETHUSD",1719436829467,0.51110541,3386.6,3386.4,2.95293]
["bitfinex","ETHUSD",1719436829668,0.51110541,3386.8,3386.4,2.95293]
["bitfinex","ETHUSD",1719436829873,1.77239195,3386.8,3386.4,2.95293]
["bitfinex","ETHUSD",1719436830091,0.51110541,3386.7,3386.4,5.90587]
["bitfinex","ETHUSD",1719436830298,0.51109939,3386.6,3386.4,5.90587]
["bitfinex","ETHUSD",1719436830508,1.26128654,3386.8,3386.4,5.90587]
["bitfinex","ETHUSD",1719436830674,0.5111086,3386.7,3386.4,5.90587]
["bitfinex","ETHUSD",1719436830879,0.5111086,3386.6,3386.5,2.95288]
["bitfinex","ETHUSD",1719436831189,0.5111086,3386.6,3386.4,5.90586]
["bitfinex","ETHUSD",1719436831377,1.26128654,3386.8,3386.4,2.95293]
["bitfinex","ETHUSD",1719436831579,0.51110387,3386.7,3386.4,5.90586]
["bitfinex","ETHUSD",1719436831791,1.26128654,3386.8,3386.5,0.04630958]
["bitfinex","ETHUSD",1719436831792,0.51110387,3386.6,3386.5,0.04630958]
["bitfinex","ETHUSD",1719436831991,0.51110387,3386.7,3386.5,2.99920958]
["bitfinex","ETHUSD",1719436832184,0.51110387,3386.6,3386.5,2.99920958]
["bitfinex","ETHUSD",1719436835672,0.51110387,3386.6,3386.5,5.95210958]
["bitfinex","ETHUSD",1719436835878,7.41,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1719436836074,0.51106872,3387.1,3387.0,3.00106497]
["bitfinex","ETHUSD",1719436836885,0.51106525,3387.1,3387.0,3.00106497]
["bitfinex","ETHUSD",1719436837598,0.51106525,3387.1,3387.0,5.95352497]
["bitfinex","ETHUSD",1719436837922,0.51106525,3387.1,3387.0,7.02152497]
["bitfinex","ETHUSD",1719436839002,3.0,3387.6,3387.2,2.95222]
["bitfinex","ETHUSD",1719436839221,0.51101711,3387.5,3387.2,2.95222]
["bitfinex","ETHUSD",1719436839415,0.51101711,3387.4,3387.3,0.04854551]
["bitfinex","ETHUSD",1719436839779,0.51101711,3387.4,3387.2,2.95222]
["bitfinex","ETHUSD",1719436839980,3.0,3387.6,3387.3,0.0485147]
["bitfinex","ETHUSD",1719436840184,0.51102016,3387.5,3387.3,0.0485147]
["bitfinex","ETHUSD",1719436840512,0.51102016,3387.4,3387.2,2.95222]
["bitfinex","ETHUSD",1719436840713,0.51102016,3387.3,3387.2,2.95222]
["bitfinex","ETHUSD",1719436843194,3.0,3387.6,3387.2,2.95222]
["bitfinex","ETHUSD",1719436843390,4.3854,3387.6,3387.2,2.95222]
["bitfinex","ETHUSD",1719436843704,0.51102549,3387.5,3387.2,2.95222]
["bitfinex","ETHUSD",1719436843905,0.51102549,3387.4,3387.2,2.95222]
["bitfinex","ETHUSD",1719436844103,0.51102549,3387.3,3387.2,2.95222]
["bitfinex","ETHUSD",1719436846096,3.0,3387.6,3387.2,3.00059751]
["bitfinex","ETHUSD",1719436846287,0.51101835,3387.5,3387.2,3.00059751]
["bitfinex","ETHUSD",1719436846489,0.51101847,3387.4,3387.2,3.00059751]
["bitfinex","ETHUSD",1719436846691,3.96852526,3387.6,3387.2,3.00059751]
["bitfinex","ETHUSD",1719436847019,0.51101857,3387.5,3387.2,3.00059751]
["bitfinex","ETHUSD",1719436847314,0.51101857,3387.4,3387.2,3.00059751]
["bitfinex","ETHUSD",1719436847523,3.96852526,3387.6,3387.2,3.00059751]
["bitfinex","ETHUSD",1719436847888,0.5110184,3387.5,3387.2,3.00059751]
["bitfinex","ETHUSD",1719436848086,0.5110184,3387.4,3387.2,3.00059751]
["bitfinex","ETHUSD",1719436848285,0.5110184,3387.5,3387.2,3.00059751]
["bitfinex","ETHUSD",1719436848488,0.5110184,3387.4,3387.2,3.00059751]
["bitfinex","ETHUSD",1719436848729,0.939565,3387.7,3387.2,3.00059751]
["bitfinex","ETHUSD",1719436848897,0.51101332,3387.6,3387.2,3.00059751]
["bitfinex","ETHUSD",1719436849106,0.51101332,3387.5,3387.2,3.00059751]
["bitfinex","ETHUSD",1719436849408,0.51101332,3387.4,3387.2,3.00059751]
["bitfinex","ETHUSD",1719436849620,0.939565,3387.7,3387.2,3.00059751]
["bitfinex","ETHUSD",1719436849821,1.24936918,3387.6,3387.2,3.00059751]
["bitfinex","ETHUSD",1719436849988,0.51101312,3387.5,3387.2,3.00059751]
["bitfinex","ETHUSD",1719436850301,0.51101312,3387.4,3387.2,3.00059751]
["bitfinex","ETHUSD",1719436850488,0.939565,3387.7,3387.2,3.00059751]
["bitfinex","ETHUSD",1719436850686,0.51101099,3387.6,3387.3,2.3127]
["bitfinex","ETHUSD",1719436851014,0.51101099,3387.5,3387.4,0.04828286]
["bitfinex","ETHUSD",1719436853293,0.51100946,3387.5,3387.4,0.04828286]
["bitfinex","ETHUSD",1719436855306,0.95606691,3387.5,3387.4,0.04828286]
["bitfinex","ETHUSD",1719436855507,0.95606691,3387.5,3387.1,5.2494]
["bitfinex","ETHUSD",1719436855704,0.51100946,3387.4,3387.2,0.04828727]
["bitfinex","ETHUSD",1719436856295,0.44505745,3387.5,3387.2,0.04828727]
["bitfinex","ETHUSD",1719436856629,0.51101586,3387.4,3387.2,0.04828727]
["bitfinex","ETHUSD",1719436856926,0.44505745,3387.5,3387.2,0.04828727]
["bitfinex","ETHUSD",1719436857126,0.51101528,3387.4,3387.2,0.04828727]
["bitfinex","ETHUSD",1719436857334,0.44505745,3387.5,3387.2,0.04828727]
["bitfinex","ETHUSD",1719436857532,0.5110156,3387.4,3387.2,0.04828727]
["bitfinex","ETHUSD",1719436857837,0.44505745,3387.5,3387.2,0.04828727]
["bitfinex","ETHUSD",1719436858034,0.51101536,3387.4,3387.2,0.04828727]
["bitfinex","ETHUSD",1719436858241,0.44505745,3387.5,3387.2,0.04828727]
["bitfinex","ETHUSD",1719436858407,0.51101511,3387.4,3387.2,0.04828727]
["bitfinex","ETHUSD",1719436858607,0.44505745,3387.5,3387.2,0.04828727]
["bitfinex","ETHUSD",1719436858817,0.51101525,3387.4,3387.2,0.04828727]
["bitfinex","ETHUSD",1719436859012,0.44505745,3387.5,3387.2,0.04828727]
["bitfinex","ETHUSD",1719436859247,0.51101534,3387.4,3387.2,0.04828727]
["bitfinex","ETHUSD",1719436859400,0.44505745,3387.5,3387.2,0.04828727]
["bitfinex","ETHUSD",1719436859806,0.51101116,3387.4,3387.2,0.04828727]
["bitfinex","ETHUSD",1719436860007,0.44505745,3387.5,3387.2,0.04828727]
["bitfinex","ETHUSD",1719436860203,0.51101004,3387.4,3387.2,0.04828727]
["bitfinex","ETHUSD",1719436860419,0.44505745,3387.5,3387.2,0.04828727]
["bitfinex","ETHUSD",1719436860623,0.51101113,3387.4,3387.2,0.04828727]
["bitfinex","ETHUSD",1719436860826,0.44505745,3387.5,3387.2,0.04828727]
["bitfinex","ETHUSD",1719436861122,0.5110112,3387.4,3387.2,0.04828727]
["bitfinex","ETHUSD",1719436861324,0.44505745,3387.5,3387.2,0.04828727]
["bitfinex","ETHUSD",1719436861611,0.51101019,3387.4,3387.2,0.04828727]
["bitfinex","ETHUSD",1719436861811,3.0,3387.8,3387.2,0.04828727]
["bitfinex","ETHUSD",1719436862012,0.939569,3387.7,3387.2,0.04828727]
["bitfinex","ETHUSD",1719436862336,0.51101097,3387.6,3387.2,0.04828727]
["bitfinex","ETHUSD",1719436862535,0.51101097,3387.5,3387.2,0.04828727]
["bitfinex","ETHUSD",1719436862743,0.51101097,3387.6,3387.2,0.04828727]
["bitfinex","ETHUSD",1719436863044,1.54453687,3387.6,3387.2,0.04828727]
["bitfinex","ETHUSD",1719436863352,0.51101097,3387.5,3387.2,0.04828727]
["bitfinex","ETHUSD",1719436865413,0.51101591,3387.4,3387.2,0.04828727]
["bitfinex","ETHUSD",1719436865643,0.51101591,3387.3,3387.2,0.04828727]
["bitfinex","ETHUSD",1719436868645,0.5110155,3387.3,3387.2,0.04828727]
["bitfinex","ETHUSD",1719436872360,0.51101304,3387.3,3387.2,0.04828727]
["bitfinex","ETHUSD",1719436872744,1.0335259,3387.6,3387.2,0.04828727]
["bitfinex","ETHUSD",1719436872937,0.51101224,3387.5,3387.2,0.04828727]
["bitfinex","ETHUSD",1719436873153,0.51101224,3387.4,3387.2,0.04828727]
["bitfinex","ETHUSD",1719436873353,0.51101224,3387.3,3387.2,0.04828727]
["bitfinex","ETHUSD",1719436875239,0.5110123,3387.3,3387.2,0.04828727]
["bitfinex","ETHUSD",1719436876556,0.5110123,3387.3,3387.2,3.00057727]
["bitfinex","ETHUSD",1719436877967,0.5110123,3387.3,3387.2,5.42787727]
["bitfinex","ETHUSD",1719436878353,3.0,3387.8,3387.3,2.95216]
["bitfinex","ETHUSD",1719436878556,0.51100574,3387.7,3387.4,0.04828286]
["bitfinex","ETHUSD",1719436878750,0.51100574,3387.6,3387.4,0.04828286]
["bitfinex","ETHUSD",1719436878952,0.51100574,3387.5,3387.4,0.04828286]
["bitfinex","ETHUSD",1719436879298,0.51100574,3387.5,3387.2,2.4273]
["bitfinex","ETHUSD",1719436879572,3.93955,3387.8,3387.3,0.04828507]
["bitfinex","ETHUSD",1719436879746,0.51100793,3387.7,3387.2,5.37954]
["bitfinex","ETHUSD",1719436879947,0.51100793,3387.7,3387.3,0.04828507]
["bitfinex","ETHUSD",1719436880163,1.59562372,3387.7,3387.2,5.37954]
["bitfinex","ETHUSD",1719436880343,0.51100793,3387.6,3387.3,0.04828507]
["bitfinex","ETHUSD",1719436880542,0.51100793,3387.6,3387.2,5.37954]
["bitfinex","ETHUSD",1719436880746,0.51100793,3387.6,3387.3,0.04828507]
["bitfinex","ETHUSD",1719436880976,0.51100793,3387.6,3387.2,5.37954]
["bitfinex","ETHUSD",1719436881162,0.51100793,3387.6,3387.3,0.04828507]
["bitfinex","ETHUSD",1719436881457,4.08461579,3387.7,3387.2,5.37954]
["bitfinex","ETHUSD",1719436881653,0.51101147,3387.6,3387.4,0.04828286]
["bitfinex","ETHUSD",1719436881859,0.51101147,3387.5,3387.3,0.04828507]
["bitfinex","ETHUSD",1719436882063,5.0488087,3387.7,3387.2,5.37954]
["bitfinex","ETHUSD",1719436882064,0.51101147,3387.4,3387.2,5.37954]
["bitfinex","ETHUSD",1719436882271,0.51101147,3387.3,3387.2,5.37954]
["bitfinex","ETHUSD",1719436884854,0.5110181,3387.3,3387.2,5.37954]
["bitfinex","ETHUSD",1719436886478,0.5110181,3387.3,3387.2,2.95224]
["bitfinex","ETHUSD",1719436891147,0.5110181,3387.3,3387.2,3.00052727]
["bitfinex","ETHUSD",1719436891352,3.0,3387.8,3387.2,3.00052727]
["bitfinex","ETHUSD",1719436891586,2.41473731,3387.7,3387.2,3.00052727]
["bitfinex","ETHUSD",1719436891878,0.51100417,3387.6,3387.2,3.00052727]
["bitfinex","ETHUSD",1719436892082,0.51100417,3387.5,3387.2,3.00052727]
["bitfinex","ETHUSD",1719436892288,0.51100417,3387.4,3387.2,3.00052727]
["bitfinex","ETHUSD",1719436892652,0.51100417,3387.3,3387.2,3.00052727]
["bitfinex","ETHUSD",1719436893270,0.51100417,3387.3,3387.2,0.04828727]
["bitfinex","ETHUSD",1719436893676,0.51100417,3387.3,3387.0,2.95242]
["bitfinex","ETHUSD",1719436893878,2.4145,3387.5,3387.2,0.04828287]
["bitfinex","ETHUSD",1719436894185,0.84643287,3387.4,3387.3,0.04828067]
["bitfinex","ETHUSD",1719436894353,0.51102607,3387.4,3387.0,2.95242]
["bitfinex","ETHUSD",1719436894561,0.51102607,3387.4,3387.1,0.04828508]
["bitfinex","ETHUSD",1719436894795,2.4145,3387.5,3387.1,0.04828508]
["bitfinex","ETHUSD",1719436894796,0.51102648,3387.3,3387.1,0.04828508]
["bitfinex","ETHUSD",1719436895083,0.51102648,3387.2,3387.1,0.04828508]
["bitfinex","ETHUSD",1719436897890,3.3450898,3387.5,3387.1,0.04828508]
["bitfinex","ETHUSD",1719436898062,0.51101898,3387.2,3387.1,0.04828508]
["bitfinex","ETHUSD",1719436898461,0.51101898,3387.4,3387.1,0.04828508]
["bitfinex","ETHUSD",1719436898670,0.51101898,3387.3,3387.1,0.04828508]
["bitfinex","ETHUSD",1719436898867,0.51101898,3387.2,3387.1,0.04828508]
["bitfinex","ETHUSD",1719436899689,0.51101898,3387.2,3387.1,3.00065508]
["bitfinex","ETHUSD",1719436901158,0.51101876,3387.2,3387.1,3.00065508]
["bitfinex","ETHUSD",1719436904485,0.51101603,3387.2,3387.1,3.00065508]
["bitfinex","ETHUSD",1719436905998,3.0,3387.6,3387.2,2.95226]
["bitfinex","ETHUSD",1719436906193,3.0,3387.6,3387.3,0.04828067]
["bitfinex","ETHUSD",1719436906194,0.5109993,3387.5,3387.3,0.04828067]
["bitfinex","ETHUSD",1719436906395,0.5109993,3387.4,3387.2,2.95226]
["bitfinex","ETHUSD",1719436906573,0.5109993,3387.5,3387.3,0.04828067]
["bitfinex","ETHUSD",1719436906774,0.5109993,3387.5,3387.2,2.95226]
["bitfinex","ETHUSD",1719436906973,0.5109993,3387.5,3387.3,0.04828067]
["bitfinex","ETHUSD",1719436907178,0.5109993,3387.5,3387.2,2.95226]
["bitfinex","ETHUSD",1719436907392,0.5109993,3387.5,3387.3,0.04828067]
["bitfinex","ETHUSD",1719436907699,0.5109993,3387.5,3387.2,2.95226]
["bitfinex","ETHUSD",1719436907905,3.6394768,3387.6,3387.4,0.04827846]
["bitfinex","ETHUSD",1719436908095,0.51100303,3387.4,3387.3,0.04826967]
["bitfinex","ETHUSD",1719436908403,0.51100303,3387.4,3387.2,2.95226]
["bitfinex","ETHUSD",1719436908599,0.51100303,3387.3,3387.2,2.95226]
["bitfinex","ETHUSD",1719436908767,0.51100303,3387.4,3387.2,2.95226]
["bitfinex","ETHUSD",1719436909987,0.51100303,3387.4,3387.3,6.4609]
["bitfinex","ETHUSD",1719436910192,1.47507141,3388.0,3387.3,6.4609]
["bitfinex","ETHUSD",1719436910395,0.51095984,3387.9,3387.3,6.4609]
["bitfinex","ETHUSD",1719436910600,0.51095984,3387.8,3387.3,6.4609]
["bitfinex","ETHUSD",1719436910911,0.51095984,3387.7,3387.5,1.068]
["bitfinex","ETHUSD",1719436911214,0.51096282,3387.6,3387.5,1.068]
["bitfinex","ETHUSD",1719436911512,0.51096308,3387.9,3387.5,1.068]
["bitfinex","ETHUSD",1719436911711,0.51096308,3387.6,3387.5,1.068]
["bitfinex","ETHUSD",1719436912083,0.51096308,3387.9,3387.5,1.068]
["bitfinex","ETHUSD",1719436912287,2.25995246,3387.9,3387.5,1.068]
["bitfinex","ETHUSD",1719436912614,0.51096308,3387.8,3387.5,1.068]
["bitfinex","ETHUSD",1719436913888,0.51096308,3387.8,3387.5,4.01999]
["bitfinex","ETHUSD",1719436914385,0.5109623,3387.7,3387.5,4.01999]
["bitfinex","ETHUSD",1719436914590,1.74898938,3387.9,3387.5,4.01999]
["bitfinex","ETHUSD",1719436914921,0.5109622,3387.8,3387.5,4.01999]
["bitfinex","ETHUSD",1719436915120,0.5109622,3387.7,3387.5,4.01999]
["bitfinex","ETHUSD",1719436915287,1.74898938,3387.9,3387.5,4.01999]
["bitfinex","ETHUSD",1719436915623,0.51095985,3387.8,3387.7,1.068]
["bitfinex","ETHUSD",1719436915783,0.51095985,3387.8,3387.6,2.95191]
["bitfinex","ETHUSD",1719436915987,0.51095985,3387.7,3387.6,2.95191]
["bitfinex","ETHUSD",1719436916188,0.51095985,3387.9,3387.6,2.95191]
["bitfinex","ETHUSD",1719436916429,0.51095985,3387.8,3387.6,2.95191]
["bitfinex","ETHUSD",1719436917603,0.5109603,3387.7,3387.6,2.95191]
["bitfinex","ETHUSD",1719436919393,3.0,3388.0,3387.6,2.95191]
["bitfinex","ETHUSD",1719436919593,0.51095845,3387.9,3387.6,2.95191]
["bitfinex","ETHUSD",1719436919820,0.51095845,3387.8,3387.6,2.95191]
["bitfinex","ETHUSD",1719436920027,4.28652,3388.0,3387.6,2.95191]
["bitfinex","ETHUSD",1719436920204,0.51095537,3387.9,3387.6,2.95191]
["bitfinex","ETHUSD",1719436920406,0.51095537,3387.9,3387.7,0.04818601]
["bitfinex","ETHUSD",1719436920607,1.46626754,3387.9,3387.7,0.04818601]
["bitfinex","ETHUSD",1719436920817,3.0,3388.0,3387.8,2.95176]
["bitfinex","ETHUSD",1719436921018,0.51093649,3387.9,3387.8,5.90352]
["bitfinex","ETHUSD",1719436921208,0.51093649,3387.9,3387.8,5.95161357]
["bitfinex","ETHUSD",1719436921412,7.41,3388.2,3388.0,2.95152]
["bitfinex","ETHUSD",1719436921730,0.51092544,3388.1,3388.0,2.95152]
["bitfinex","ETHUSD",1719436922426,3.0,3388.4,3388.0,2.95152]
["bitfinex","ETHUSD",1719436922607,1.54582164,3388.3,3388.0,2.95152]
["bitfinex","ETHUSD",1719436922808,0.51088662,3388.2,3388.0,2.95152]
["bitfinex","ETHUSD",1719436923006,1.03493502,3388.3,3388.0,2.95152]
["bitfinex","ETHUSD",1719436923211,1.03493502,3388.3,3388.0,5.90304]
["bitfinex","ETHUSD",1719436923415,0.51088654,3388.2,3388.0,5.90304]
["bitfinex","ETHUSD",1719436923606,1.03493502,3388.3,3388.1,2.9515]
["bitfinex","ETHUSD",1719436923832,0.51088594,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1719436924220,1.03493502,3388.3,3388.1,2.9515]
["bitfinex","ETHUSD",1719436924610,0.51088482,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1719436924809,1.03493502,3388.3,3388.1,2.9515]
["bitfinex","ETHUSD",1719436926202,3.0,3388.4,3388.1,2.9515]
["bitfinex","ETHUSD",1719436926560,3.0,3388.5,3388.3,2.9513]
["bitfinex","ETHUSD",1719436926756,0.51086621,3388.4,3388.3,2.9513]
["bitfinex","ETHUSD",1719436927045,3.0,3388.4,3388.3,2.9513]
["bitfinex","ETHUSD",1719436927230,3.0,3388.5,3388.3,2.9513]
["bitfinex","ETHUSD",1719436927535,4.58442502,3388.5,3388.3,2.9513]
["bitfinex","ETHUSD",1719436927898,0.51085705,3388.4,3388.3,2.9513]
["bitfinex","ETHUSD",1719436928114,4.58442502,3388.5,3388.3,2.9513]
["bitfinex","ETHUSD",1719436929129,4.58442502,3388.5,3388.3,2.95127]
["bitfinex","ETHUSD",1719436930533,3.0,3388.5,3388.3,2.95127]
["bitfinex","ETHUSD",1719436934212,3.0,3388.5,3388.3,5.90255]
["bitfinex","ETHUSD",1719436934440,3.0,3388.5,3388.3,2.95127]
["bitfinex","ETHUSD",1719436935454,3.0,3388.5,3388.3,2.95126]
["bitfinex","ETHUSD",1719436936110,4.89195019,3388.6,3388.3,2.95126]
["bitfinex","ETHUSD",1719436936429,4.89195019,3388.6,3388.4,0.04779217]
["bitfinex","ETHUSD",1719436937313,4.89195019,3388.6,3388.4,2.99902217]
["bitfinex","ETHUSD",1719436949843,0.51083575,3388.5,3388.4,2.99902217]
["bitfinex","ETHUSD",1719436950043,4.89195019,3388.6,3388.4,2.99902217]
["bitfinex","ETHUSD",1719436951048,4.89195019,3388.6,3388.4,5.95020217]
["bitfinex","ETHUSD",1719436951219,4.89195019,3388.6,3388.5,5.9023]
["bitfinex","ETHUSD",1719436951419,4.89195019,3388.6,3388.5,7.01808556]
["bitfinex","ETHUSD",1719436951647,14.4249,3389.3,3388.7,2.9509]
["bitfinex","ETHUSD",1719436951830,0.5107761,3389.1,3388.7,2.9509]
["bitfinex","ETHUSD",1719436952025,0.5107761,3389.0,3388.8,0.04776795]
["bitfinex","ETHUSD",1719436952224,0.5107761,3389.0,3388.8,2.95083]
["bitfinex","ETHUSD",1719436952431,0.5107742,3388.9,3388.8,5.90172]
["bitfinex","ETHUSD",1719436952629,3.0,3389.4,3389.0,2.9507]
["bitfinex","ETHUSD",1719436952826,1.14303375,3389.3,3389.0,2.9507]
["bitfinex","ETHUSD",1719436953124,0.51074375,3389.2,3389.0,2.9507]
["bitfinex","ETHUSD",1719436953327,0.51074375,3389.2,3388.8,2.95083]
["bitfinex","ETHUSD",1719436953328,0.51074375,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719436953722,0.51074375,3389.3,3389.1,2.95063]
["bitfinex","ETHUSD",1719436953923,0.51074375,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719436954617,0.51073497,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719436955220,3.0,3389.4,3389.1,2.95063]
["bitfinex","ETHUSD",1719436955450,0.51073412,3389.3,3389.1,2.95063]
["bitfinex","ETHUSD",1719436955627,3.0,3389.4,3389.1,2.95063]
["bitfinex","ETHUSD",1719436955836,0.51073203,3389.3,3389.1,2.95063]
["bitfinex","ETHUSD",1719436956034,3.0,3389.4,3389.1,2.95063]
["bitfinex","ETHUSD",1719436956236,0.51073199,3389.3,3389.1,2.95063]
["bitfinex","ETHUSD",1719436956528,3.0,3389.7,3389.3,2.9504]
["bitfinex","ETHUSD",1719436956744,0.51071438,3389.6,3389.3,2.9504]
["bitfinex","ETHUSD",1719436956947,3.0,3389.7,3389.3,2.9504]
["bitfinex","ETHUSD",1719436956948,0.51071438,3389.5,3389.3,2.9504]
["bitfinex","ETHUSD",1719436957251,3.0,3389.7,3389.3,2.9504]
["bitfinex","ETHUSD",1719436957450,0.51071494,3389.6,3389.3,2.9504]
["bitfinex","ETHUSD",1719436957652,0.51071494,3389.5,3389.3,2.9504]
["bitfinex","ETHUSD",1719436957949,3.0,3389.7,3389.3,2.9504]
["bitfinex","ETHUSD",1719436958148,0.51070879,3389.6,3389.3,2.9504]
["bitfinex","ETHUSD",1719436958366,0.51070879,3389.5,3389.3,2.9504]
["bitfinex","ETHUSD",1719436958569,3.0,3389.7,3389.3,2.9504]
["bitfinex","ETHUSD",1719436959033,0.51070816,3389.6,3389.3,2.9504]
["bitfinex","ETHUSD",1719436959235,3.0,3389.7,3389.3,2.9504]
["bitfinex","ETHUSD",1719436959421,0.51070828,3389.6,3389.3,2.9504]
["bitfinex","ETHUSD",1719436959753,3.0,3389.7,3389.3,2.9504]
["bitfinex","ETHUSD",1719436959957,0.51070381,3389.6,3389.3,2.9504]
["bitfinex","ETHUSD",1719436960138,3.0,3389.7,3389.3,2.9504]
["bitfinex","ETHUSD",1719436960139,0.51070381,3389.5,3389.3,2.9504]
["bitfinex","ETHUSD",1719436960344,0.51070381,3389.6,3389.3,2.9504]
["bitfinex","ETHUSD",1719436960640,3.80010526,3389.7,3389.3,2.9504]
["bitfinex","ETHUSD",1719436960848,0.51070248,3389.6,3389.3,2.9504]
["bitfinex","ETHUSD",1719436961150,3.80010526,3389.7,3389.3,2.9504]
["bitfinex","ETHUSD",1719436961456,3.51070249,3389.6,3389.3,2.9504]
["bitfinex","ETHUSD",1719436961657,0.80010526,3389.7,3389.4,0.04771952]
["bitfinex","ETHUSD",1719436961819,0.51070265,3389.6,3389.3,2.9504]
["bitfinex","ETHUSD",1719436962026,0.80010526,3389.7,3389.4,0.04771952]
["bitfinex","ETHUSD",1719436962326,0.51070713,3389.6,3389.3,2.9504]
["bitfinex","ETHUSD",1719436962564,0.80010526,3389.7,3389.3,2.9504]
["bitfinex","ETHUSD",1719436962776,0.51070254,3389.6,3389.4,0.04771952]
["bitfinex","ETHUSD",1719436962973,0.80010526,3389.7,3389.4,0.04771952]
["bitfinex","ETHUSD",1719436963136,0.51070248,3389.6,3389.3,2.9504]
["bitfinex","ETHUSD",1719436963342,0.80010526,3389.7,3389.3,2.9504]
["bitfinex","ETHUSD",1719436963644,0.51070258,3389.6,3389.4,0.04751502]
["bitfinex","ETHUSD",1719436963843,0.80010526,3389.7,3389.3,2.9504]
["bitfinex","ETHUSD",1719436964029,0.51070582,3389.6,3389.4,0.04751502]
["bitfinex","ETHUSD",1719436964355,0.80010526,3389.7,3389.3,2.9504]
["bitfinex","ETHUSD",1719436964557,0.51070124,3389.6,3389.5,0.04751282]
["bitfinex","ETHUSD",1719436964768,3.0,3389.8,3389.4,0.04751502]
["bitfinex","ETHUSD",1719436964943,0.51069905,3389.7,3389.5,0.04751282]
["bitfinex","ETHUSD",1719436965126,0.51069905,3389.6,3389.1,9.30499]
["bitfinex","ETHUSD",1719436965323,4.677645,3389.8,3389.1,6.35436]
["bitfinex","ETHUSD",1719436965530,0.51070421,3389.7,3389.1,6.35436]
["bitfinex","ETHUSD",1719436965759,0.51070421,3389.6,3389.1,6.35436]
["bitfinex","ETHUSD",1719436965957,0.51070421,3389.7,3389.1,6.35436]
["bitfinex","ETHUSD",1719436966347,0.51070421,3389.7,3389.2,0.04751943]
["bitfinex","ETHUSD",1719436967248,1.85437713,3389.7,3389.2,0.04751943]
["bitfinex","ETHUSD",1719436967568,0.51070421,3389.6,3389.2,0.04751943]
["bitfinex","ETHUSD",1719436968147,1.34367292,3389.7,3389.2,0.04751943]
["bitfinex","ETHUSD",1719436968348,0.51071247,3389.6,3389.2,0.04751943]
["bitfinex","ETHUSD",1719436968563,1.34367292,3389.7,3389.2,0.04751943]
["bitfinex","ETHUSD",1719436968883,0.51071261,3389.6,3389.2,0.04751943]
["bitfinex","ETHUSD",1719436969245,1.34367292,3389.7,3389.2,0.04751943]
["bitfinex","ETHUSD",1719436969448,0.51071259,3389.6,3389.2,0.04751943]
["bitfinex","ETHUSD",1719436969681,1.34367292,3389.7,3389.2,0.04751943]
["bitfinex","ETHUSD",1719436969850,0.51071268,3389.6,3389.2,0.04751943]
["bitfinex","ETHUSD",1719436970025,1.34367292,3389.7,3389.2,0.04751943]
["bitfinex","ETHUSD",1719436970231,0.51071259,3389.6,3389.2,0.04751943]
["bitfinex","ETHUSD",1719436970482,1.34367292,3389.7,3389.2,0.04751943]
["bitfinex","ETHUSD",1719436970691,0.51071532,3389.6,3389.2,0.04751943]
["bitfinex","ETHUSD",1719436970856,1.34367292,3389.7,3389.2,0.04751943]
["bitfinex","ETHUSD",1719436971055,0.51071511,3389.6,3389.2,0.04751943]
["bitfinex","ETHUSD",1719436971256,1.34367292,3389.7,3389.2,0.04751943]
["bitfinex","ETHUSD",1719436971442,0.510715,3389.6,3389.2,0.04751943]
["bitfinex","ETHUSD",1719436971640,4.677645,3389.8,3389.2,1.11551943]
["bitfinex","ETHUSD",1719436971844,0.51070381,3389.7,3389.2,1.11551943]
["bitfinex","ETHUSD",1719436972046,3.0,3389.8,3389.2,1.11551943]
["bitfinex","ETHUSD",1719436972355,0.510705,3389.7,3389.2,1.11551943]
["bitfinex","ETHUSD",1719436972555,3.0,3389.8,3389.2,1.11551943]
["bitfinex","ETHUSD",1719436972768,0.51070266,3389.7,3389.2,1.068]
["bitfinex","ETHUSD",1719436972943,4.972639,3389.8,3389.2,1.068]
["bitfinex","ETHUSD",1719436973139,0.51070271,3389.7,3389.2,1.068]
["bitfinex","ETHUSD",1719436973376,0.51070271,3389.6,3389.2,1.068]
["bitfinex","ETHUSD",1719436973544,4.972639,3389.8,3389.2,1.068]
["bitfinex","ETHUSD",1719436973741,0.51070461,3389.7,3389.3,0.04751723]
["bitfinex","ETHUSD",1719436973946,0.51070461,3389.6,3389.2,1.068]
["bitfinex","ETHUSD",1719436974158,0.51070461,3389.7,3389.2,1.068]
["bitfinex","ETHUSD",1719436974359,1.88387797,3389.7,3389.3,0.04751723]
["bitfinex","ETHUSD",1719436974560,0.51070461,3389.6,3389.3,0.04751723]
["bitfinex","ETHUSD",1719436974782,0.51070461,3389.6,3389.2,1.068]
["bitfinex","ETHUSD",1719436974968,0.51070461,3389.6,3389.4,0.04751502]
["bitfinex","ETHUSD",1719436975185,0.51070461,3389.6,3389.3,0.04751723]
["bitfinex","ETHUSD",1719436975483,1.37317336,3389.7,3389.4,0.04751502]
["bitfinex","ETHUSD",1719436975687,0.51070904,3389.6,3389.4,0.04751502]
["bitfinex","ETHUSD",1719436975886,4.972639,3389.8,3389.2,1.068]
["bitfinex","ETHUSD",1719436976086,0.51070427,3389.7,3389.5,0.04751282]
["bitfinex","ETHUSD",1719436976292,0.51070427,3389.6,3389.2,1.068]
["bitfinex","ETHUSD",1719436976451,4.972639,3389.8,3389.2,1.068]
["bitfinex","ETHUSD",1719436976651,0.51070362,3389.7,3389.3,0.04751723]
["bitfinex","ETHUSD",1719436976889,0.51070362,3389.6,3389.2,1.068]
["bitfinex","ETHUSD",1719436977063,4.972639,3389.8,3389.2,1.068]
["bitfinex","ETHUSD",1719436977352,0.51070327,3389.7,3389.3,0.04751723]
["bitfinex","ETHUSD",1719436977554,0.51070327,3389.6,3389.3,0.04751723]
["bitfinex","ETHUSD",1719436977774,0.59003465,3389.7,3389.2,1.068]
["bitfinex","ETHUSD",1719436978054,0.51070279,3389.6,3389.3,0.04748426]
["bitfinex","ETHUSD",1719436978270,0.51070279,3389.5,3389.3,0.04748426]
["bitfinex","ETHUSD",1719436978582,0.59003465,3389.7,3389.3,0.04748426]
["bitfinex","ETHUSD",1719436978789,0.51070292,3389.6,3389.3,0.04748426]
["bitfinex","ETHUSD",1719436978952,0.51070292,3389.5,3389.2,1.068]
["bitfinex","ETHUSD",1719436979154,0.51070292,3389.6,3389.4,0.04748206]
["bitfinex","ETHUSD",1719436979382,0.51070292,3389.6,3389.2,4.01851]
["bitfinex","ETHUSD",1719436979587,0.51070292,3389.7,3389.5,0.04747985]
["bitfinex","ETHUSD",1719436979886,0.51070292,3389.6,3389.2,4.01851]
["bitfinex","ETHUSD",1719436980060,0.51070292,3389.5,3389.2,4.01851]
["bitfinex","ETHUSD",1719436980273,3.0,3389.8,3389.2,4.01851]
["bitfinex","ETHUSD",1719436980588,0.51068976,3389.7,3389.2,4.01851]
["bitfinex","ETHUSD",1719436980967,0.51069124,3389.6,3389.2,4.01851]
["bitfinex","ETHUSD",1719436981156,0.51069124,3389.5,3389.2,4.01851]
["bitfinex","ETHUSD",1719436981359,0.51069124,3389.4,3389.3,0.04748426]
["bitfinex","ETHUSD",1719436982255,0.51069035,3389.4,3389.3,0.04748426]
["bitfinex","ETHUSD",1719436982781,0.51069035,3389.4,3389.3,8.29410426]
["bitfinex","ETHUSD",1719436982957,7.41,3390.1,3389.8,2.95001]
["bitfinex","ETHUSD",1719436983165,0.51059445,3390.0,3389.9,1.068]
["bitfinex","ETHUSD",1719436983359,7.41,3390.1,3389.9,1.11526876]
["bitfinex","ETHUSD",1719436985063,2.94947,3390.5,3389.9,1.11526876]
["bitfinex","ETHUSD",1719436985264,0.51059224,3390.4,3389.9,4.06519876]
["bitfinex","ETHUSD",1719436985477,0.51059224,3390.3,3389.9,4.06519876]
["bitfinex","ETHUSD",1719436985700,0.51059224,3390.4,3389.9,4.06519876]
["bitfinex","ETHUSD",1719436985997,0.51059224,3390.3,3389.9,4.06519876]
["bitfinex","ETHUSD",1719436986180,0.51059224,3390.2,3389.9,4.06519876]
["bitfinex","ETHUSD",1719436986381,0.9640585,3390.4,3389.9,4.06519876]
["bitfinex","ETHUSD",1719436986599,0.51059025,3390.3,3389.9,4.06519876]
["bitfinex","ETHUSD",1719436986819,2.4956,3390.7,3389.9,1.068]
["bitfinex","ETHUSD",1719436986971,2.4956,3390.7,3390.1,2.94973]
["bitfinex","ETHUSD",1719436986972,3.51057245,3390.6,3390.1,2.94973]
["bitfinex","ETHUSD",1719436987304,3.0,3390.5,3390.2,0.04724457]
["bitfinex","ETHUSD",1719436987470,3.51057081,3390.5,3390.2,0.04724457]
["bitfinex","ETHUSD",1719436987802,1.4997561,3390.4,3390.1,2.94973]
["bitfinex","ETHUSD",1719436988004,3.0,3390.6,3390.3,0.04724236]
["bitfinex","ETHUSD",1719436988175,0.51056929,3390.5,3390.2,0.04724457]
["bitfinex","ETHUSD",1719436988374,2.4956,3390.7,3390.1,4.01773]
["bitfinex","ETHUSD",1719436988375,4.34323208,3390.6,3390.4,0.04724016]
["bitfinex","ETHUSD",1719436988572,0.51056792,3390.5,3390.1,4.01773]
["bitfinex","ETHUSD",1719436988767,3.0,3390.6,3390.1,4.01773]
["bitfinex","ETHUSD",1719436989066,0.51056217,3390.5,3390.2,2.94967]
["bitfinex","ETHUSD",1719436989270,3.0,3390.6,3390.2,2.94967]
["bitfinex","ETHUSD",1719436989467,0.51055765,3390.5,3390.2,2.94967]
["bitfinex","ETHUSD",1719436989670,3.0,3390.6,3390.2,2.94967]
["bitfinex","ETHUSD",1719436989906,0.5105564,3390.5,3390.2,2.94967]
["bitfinex","ETHUSD",1719436990117,4.52165529,3390.6,3390.2,2.94967]
["bitfinex","ETHUSD",1719436996283,4.52165529,3390.6,3390.3,0.04705116]
["bitfinex","ETHUSD",1719436996481,4.52165529,3390.6,3390.2,2.94967]
["bitfinex","ETHUSD",1719436996676,4.52165529,3390.6,3390.3,0.04705116]
["bitfinex","ETHUSD",1719436996878,4.52165529,3390.6,3390.2,2.94967]
["bitfinex","ETHUSD",1719436997078,4.52165529,3390.6,3390.3,0.04705116]
["bitfinex","ETHUSD",1719436997273,4.52165529,3390.6,3390.2,2.94967]
["bitfinex","ETHUSD",1719436997512,4.52165529,3390.6,3390.3,0.04705116]
["bitfinex","ETHUSD",1719436997811,4.52165529,3390.6,3390.2,2.94967]
["bitfinex","ETHUSD",1719436998009,3.0,3390.5,3390.4,0.04704896]
["bitfinex","ETHUSD",1719436998174,3.0,3390.8,3390.3,0.04705116]
["bitfinex","ETHUSD",1719436998380,0.51055581,3390.7,3390.4,0.04704896]
["bitfinex","ETHUSD",1719436998579,4.87243247,3390.8,3390.2,8.29928]
["bitfinex","ETHUSD",1719436998908,4.87243247,3390.8,3390.5,0.04704675]
["bitfinex","ETHUSD",1719436998909,0.51055012,3390.7,3390.5,0.04704675]
["bitfinex","ETHUSD",1719436999111,1.87206025,3390.7,3390.2,8.29928]
["bitfinex","ETHUSD",1719436999311,3.0,3390.8,3390.6,0.04704455]
["bitfinex","ETHUSD",1719436999511,3.0,3390.8,3390.2,8.29928]
["bitfinex","ETHUSD",1719436999683,3.0,3390.8,3390.7,0.04704235]
["bitfinex","ETHUSD",1719436999885,3.51054936,3390.8,3390.3,2.94958]
["bitfinex","ETHUSD",1719437000080,3.0,3390.8,3390.4,0.04704896]
["bitfinex","ETHUSD",1719437000285,2.24642113,3390.7,3390.4,0.04704896]
["bitfinex","ETHUSD",1719437000511,1.73587194,3390.7,3390.4,0.04704896]
["bitfinex","ETHUSD",1719437007217,0.51054943,3390.6,3390.4,0.04704896]
["bitfinex","ETHUSD",1719437007386,1.73587194,3390.7,3390.4,0.04704896]
["bitfinex","ETHUSD",1719437007586,0.51055172,3390.6,3390.4,0.04704896]
["bitfinex","ETHUSD",1719437007792,1.73587194,3390.7,3390.4,0.04704896]
["bitfinex","ETHUSD",1719437007998,0.5105444,3390.6,3390.4,0.04704896]
["bitfinex","ETHUSD",1719437008205,0.5105444,3390.5,3390.4,2.99654896]
["bitfinex","ETHUSD",1719437009820,0.51054851,3390.5,3390.4,2.99654896]
["bitfinex","ETHUSD",1719437010023,1.73587194,3390.7,3390.4,2.99654896]
["bitfinex","ETHUSD",1719437010186,0.51054701,3390.5,3390.4,2.99654896]
["bitfinex","ETHUSD",1719437010591,0.51054701,3390.6,3390.4,2.99654896]
["bitfinex","ETHUSD",1719437010890,1.27729891,3390.6,3390.4,2.99654896]
["bitfinex","ETHUSD",1719437011090,0.51054701,3390.5,3390.4,2.99654896]
["bitfinex","ETHUSD",1719437013326,0.51054063,3390.5,3390.4,2.99654896]
["bitfinex","ETHUSD",1719437016524,0.51053761,3390.5,3390.4,2.99654896]
["bitfinex","ETHUSD",1719437019831,3.0,3390.9,3390.5,2.94939]
["bitfinex","ETHUSD",1719437020028,0.51052977,3390.8,3390.5,2.94939]
["bitfinex","ETHUSD",1719437020229,0.51052977,3390.7,3390.6,2.99632185]
["bitfinex","ETHUSD",1719437023032,0.51052368,3390.7,3390.6,2.99632185]
["bitfinex","ETHUSD",1719437023614,3.0,3390.9,3390.6,2.99632185]
["bitfinex","ETHUSD",1719437026855,2.3063,3391.1,3390.6,2.99632185]
["bitfinex","ETHUSD",1719437027032,3.0,3391.3,3390.7,2.94919]
["bitfinex","ETHUSD",1719437027357,3.0,3391.3,3390.7,2.99617965]
["bitfinex","ETHUSD",1719437027535,1.577694,3391.2,3390.7,2.99617965]
["bitfinex","ETHUSD",1719437027729,1.577694,3391.2,3390.8,2.94915]
["bitfinex","ETHUSD",1719437027934,1.577694,3391.2,3390.9,0.04698524]
["bitfinex","ETHUSD",1719437028525,1.577694,3391.2,3390.6,5.89854]
["bitfinex","ETHUSD",1719437028526,2.84130755,3391.2,3390.6,5.89854]
["bitfinex","ETHUSD",1719437028749,4.8422724,3391.1,3390.7,0.04693471]
["bitfinex","ETHUSD",1719437028951,3.0,3391.0,3390.7,0.04693471]
["bitfinex","ETHUSD",1719437029123,1.8422724,3391.1,3390.7,0.04693471]
["bitfinex","ETHUSD",1719437029553,4.8422724,3391.1,3390.7,0.04693471]
["bitfinex","ETHUSD",1719437029857,1.8422724,3391.1,3390.7,0.04693471]
["bitfinex","ETHUSD",1719437030035,3.0,3391.0,3390.7,0.04693471]
["bitfinex","ETHUSD",1719437030223,1.8422724,3391.1,3390.7,0.04693471]
["bitfinex","ETHUSD",1719437031850,1.8422724,3391.1,3390.7,2.99616471]
["bitfinex","ETHUSD",1719437035049,4.8422724,3391.1,3390.7,2.99616471]
["bitfinex","ETHUSD",1719437035430,3.0,3391.0,3390.7,2.99616471]
["bitfinex","ETHUSD",1719437035630,1.8422724,3391.1,3390.7,2.99616471]
["bitfinex","ETHUSD",1719437036325,3.0,3391.3,3390.7,2.99616471]
["bitfinex","ETHUSD",1719437040659,3.0,3391.3,3390.7,5.94528471]
["bitfinex","ETHUSD",1719437040888,3.0,3391.3,3390.7,2.99610471]
["bitfinex","ETHUSD",1719437044358,5.94872,3391.3,3390.7,2.99610471]
["bitfinex","ETHUSD",1719437048836,5.94872,3391.3,3390.8,2.3455]
["bitfinex","ETHUSD",1719437049043,1.15553517,3391.2,3390.8,2.3455]
["bitfinex","ETHUSD",1719437049254,1.15553517,3391.2,3390.9,0.04692154]
["bitfinex","ETHUSD",1719437051835,7.41,3391.4,3390.9,0.04692154]
["bitfinex","ETHUSD",1719437052164,7.41,3391.4,3390.9,2.99598154]
["bitfinex","ETHUSD",1719437052363,7.41,3391.4,3390.9,0.04692154]
["bitfinex","ETHUSD",1719437052575,10.35864,3391.4,3390.9,0.04692154]
["bitfinex","ETHUSD",1719437052746,10.78533871,3391.4,3390.9,0.04692154]
["bitfinex","ETHUSD",1719437056450,3.37533871,3391.4,3390.9,0.04692154]
["bitfinex","ETHUSD",1719437061691,0.42669871,3391.4,3390.9,2.99595154]
["bitfinex","ETHUSD",1719437061852,2.94857,3391.5,3390.9,2.99595154]
["bitfinex","ETHUSD",1719437063586,2.94841,3391.7,3390.9,2.99595154]
["bitfinex","ETHUSD",1719437063887,3.21439454,3391.6,3390.9,2.99595154]
["bitfinex","ETHUSD",1719437064095,3.0,3391.6,3390.9,2.99595154]
["bitfinex","ETHUSD",1719437064791,2.94855,3391.5,3390.9,2.99595154]
["bitfinex","ETHUSD",1719437072474,5.89715,3391.5,3390.9,2.99595154]
["bitfinex","ETHUSD",1719437072990,2.94855,3391.5,3390.9,2.99595154]
["bitfinex","ETHUSD",1719437074479,5.89716,3391.5,3390.9,2.99595154]
["bitfinex","ETHUSD",1719437075072,2.94855,3391.5,3390.9,2.99595154]
["bitfinex","ETHUSD",1719437075712,2.94855,3391.5,3390.9,0.04692154]
["bitfinex","ETHUSD",1719437076008,7.865717,3391.5,3390.9,0.04692154]
["bitfinex","ETHUSD",1719437077303,2.94863,3391.4,3390.9,0.04692154]
["bitfinex","ETHUSD",1719437081782,2.94898,3391.0,3390.9,0.04692154]
["bitfinex","ETHUSD",1719437082138,2.94898,3391.0,3390.5,2.4685]
["bitfinex","ETHUSD",1719437082436,2.94898,3391.0,3390.6,0.04646686]
["bitfinex","ETHUSD",1719437083686,2.94907,3390.9,3390.6,0.04646686]
["bitfinex","ETHUSD",1719437084083,2.94907,3390.9,3390.5,2.4685]
["bitfinex","ETHUSD",1719437085221,2.94907,3390.9,3390.6,0.0433785]
["bitfinex","ETHUSD",1719437089481,2.94916,3390.8,3390.6,0.0433785]
["bitfinex","ETHUSD",1719437089789,2.94924,3390.7,3390.6,0.0433785]
["bitfinex","ETHUSD",1719437090009,2.94924,3390.7,3390.1,2.4553]
["bitfinex","ETHUSD",1719437090010,2.94944,3390.5,3390.1,2.4553]
["bitfinex","ETHUSD",1719437090216,2.94944,3390.5,3390.2,0.04343782]
["bitfinex","ETHUSD",1719437090383,5.89893,3390.5,3390.2,0.04343782]
["bitfinex","ETHUSD",1719437090711,2.94944,3390.5,3390.2,0.04343782]
["bitfinex","ETHUSD",1719437090917,2.94955,3390.4,3390.2,0.04343782]
["bitfinex","ETHUSD",1719437092521,2.94941,3390.6,3390.2,0.04343782]
["bitfinex","ETHUSD",1719437092674,2.94942,3390.5,3390.2,0.04343782]
["bitfinex","ETHUSD",1719437096494,2.94957,3390.4,3390.2,0.04343782]
["bitfinex","ETHUSD",1719437096910,2.94957,3390.4,3389.9,2.3448]
["bitfinex","ETHUSD",1719437097124,2.94957,3390.4,3390.3,0.042157]
["bitfinex","ETHUSD",1719437097279,2.94942,3390.5,3389.9,2.3448]
["bitfinex","ETHUSD",1719437097582,0.46398173,3390.6,3389.9,2.3448]
["bitfinex","ETHUSD",1719437097787,2.9495,3390.4,3390.0,0.04216801]
["bitfinex","ETHUSD",1719437100532,2.94976,3390.1,3390.0,0.04216801]
["bitfinex","ETHUSD",1719437100918,2.95017,3389.7,3389.3,2.4718]
["bitfinex","ETHUSD",1719437101095,2.95001,3389.9,3389.3,2.4718]
["bitfinex","ETHUSD",1719437101291,7.01778,3390.1,3389.5,2.4718]
["bitfinex","ETHUSD",1719437101490,2.94986,3390.0,3389.5,2.4718]
["bitfinex","ETHUSD",1719437101725,2.94986,3390.0,3389.6,0.04080234]
["bitfinex","ETHUSD",1719437105296,5.94982,3390.1,3389.6,0.04080234]
["bitfinex","ETHUSD",1719437105522,7.01782,3390.1,3389.6,0.04080234]
["bitfinex","ETHUSD",1719437105697,2.94986,3390.0,3389.6,0.04080234]
["bitfinex","ETHUSD",1719437110836,9.37474,3389.9,3389.6,0.04080234]
["bitfinex","ETHUSD",1719437111016,4.01794,3389.9,3389.6,0.04080234]
["bitfinex","ETHUSD",1719437111339,1.068,3389.9,3389.2,2.95048]
["bitfinex","ETHUSD",1719437111515,1.068,3389.9,3389.7,0.0409605]
["bitfinex","ETHUSD",1719437111715,5.32965836,3389.9,3389.7,0.0409605]
["bitfinex","ETHUSD",1719437111969,5.32965836,3389.9,3389.3,2.9504]
["bitfinex","ETHUSD",1719437112145,4.01796,3389.9,3389.8,0.04108791]
["bitfinex","ETHUSD",1719437112448,6.96796,3389.9,3389.3,2.9504]
["bitfinex","ETHUSD",1719437112662,6.96798,3389.9,3389.3,2.9504]
["bitfinex","ETHUSD",1719437112826,4.01796,3389.9,3389.4,0.04109673]
["bitfinex","ETHUSD",1719437113155,2.95002,3389.8,3389.4,0.04109673]
["bitfinex","ETHUSD",1719437113337,2.95002,3389.8,3389.1,8.16307]
["bitfinex","ETHUSD",1719437113510,4.01796,3389.9,3389.3,2.95046]
["bitfinex","ETHUSD",1719437113914,4.01796,3389.9,3389.4,0.04109673]
["bitfinex","ETHUSD",1719437114334,6.96798,3389.9,3389.3,2.95046]
["bitfinex","ETHUSD",1719437114515,6.96798,3389.9,3389.5,0.04109452]
["bitfinex","ETHUSD",1719437114717,1.068,3389.7,3389.4,0.04109673]
["bitfinex","ETHUSD",1719437115013,2.9502,3389.6,3389.5,0.0411143]
["bitfinex","ETHUSD",1719437115241,2.95034,3389.5,3388.9,2.2933]
["bitfinex","ETHUSD",1719437116218,2.95034,3389.5,3389.0,0.04112533]
["bitfinex","ETHUSD",1719437116813,2.95038,3389.4,3389.0,0.04112533]
["bitfinex","ETHUSD",1719437117019,2.95053,3389.3,3389.0,0.04112533]
["bitfinex","ETHUSD",1719437117220,2.95053,3389.3,3388.7,3.3613]
["bitfinex","ETHUSD",1719437117435,2.95053,3389.3,3389.1,0.03992036]
["bitfinex","ETHUSD",1719437117742,2.95053,3389.3,3388.7,3.3613]
["bitfinex","ETHUSD",1719437117949,2.95053,3389.3,3389.2,0.03991815]
["bitfinex","ETHUSD",1719437118145,2.95053,3389.3,3388.7,3.3613]
["bitfinex","ETHUSD",1719437118462,2.95053,3389.3,3388.7,6.31226]
["bitfinex","ETHUSD",1719437118951,2.95053,3389.3,3388.8,0.03856094]
["bitfinex","ETHUSD",1719437119318,2.95053,3389.3,3388.7,6.31226]
["bitfinex","ETHUSD",1719437119524,2.95053,3389.3,3388.9,0.03855874]
["bitfinex","ETHUSD",1719437119851,2.95053,3389.3,3389.0,0.03855653]
["bitfinex","ETHUSD",1719437120250,2.95053,3389.3,3388.7,6.31226]
["bitfinex","ETHUSD",1719437120458,2.95053,3389.3,3389.1,0.03855433]
["bitfinex","ETHUSD",1719437120750,2.95053,3389.3,3388.7,6.31226]
["bitfinex","ETHUSD",1719437121052,2.95058,3389.2,3388.6,5.30858]
["bitfinex","ETHUSD",1719437121221,6.9692,3389.2,3388.8,0.03728046]
["bitfinex","ETHUSD",1719437121556,6.9692,3389.2,3388.6,5.30858]
["bitfinex","ETHUSD",1719437121750,6.9692,3389.2,3388.9,0.03727825]
["bitfinex","ETHUSD",1719437121955,6.9692,3389.2,3388.6,5.30858]
["bitfinex","ETHUSD",1719437122255,2.95063,3389.1,3388.6,2.3576]
["bitfinex","ETHUSD",1719437122458,2.95063,3389.1,3388.7,0.03731343]
["bitfinex","ETHUSD",1719437127378,3.46158845,3389.0,3388.7,0.03731343]
["bitfinex","ETHUSD",1719437127577,2.95089,3388.8,3388.7,0.03731343]
["bitfinex","ETHUSD",1719437128059,5.90157,3389.0,3388.7,0.03731343]
["bitfinex","ETHUSD",1719437128261,2.95081,3388.9,3388.7,0.03731343]
["bitfinex","ETHUSD",1719437132784,10.36029,3389.5,3388.8,6.37643]
["bitfinex","ETHUSD",1719437132927,3.51073688,3389.4,3388.9,2.3576]
["bitfinex","ETHUSD",1719437133252,3.51073688,3389.4,3388.9,2.39499694]
["bitfinex","ETHUSD",1719437133253,3.0,3389.4,3388.9,2.39499694]
["bitfinex","ETHUSD",1719437133460,3.0,3389.4,3388.9,5.34579694]
["bitfinex","ETHUSD",1719437135143,3.0,3389.4,3389.0,2.95071]
["bitfinex","ETHUSD",1719437135546,3.0,3389.4,3389.1,0.03744968]
["bitfinex","ETHUSD",1719437136765,7.41,3389.5,3389.2,5.25349]
["bitfinex","ETHUSD",1719437136938,1.068,3389.8,3389.2,5.25349]
["bitfinex","ETHUSD",1719437137240,1.068,3389.8,3389.3,0.03744527]
["bitfinex","ETHUSD",1719437137241,0.51068691,3389.7,3389.3,0.03744527]
["bitfinex","ETHUSD",1719437137448,0.51068691,3389.6,3389.3,0.03744527]
["bitfinex","ETHUSD",1719437137640,0.51068691,3389.7,3389.3,0.03744527]
["bitfinex","ETHUSD",1719437138832,3.0,3389.8,3389.3,0.03744527]
["bitfinex","ETHUSD",1719437139034,7.41,3390.0,3389.4,2.4363]
["bitfinex","ETHUSD",1719437139344,0.51066436,3389.9,3389.6,2.95019]
["bitfinex","ETHUSD",1719437139539,7.41,3390.0,3389.6,2.95019]
["bitfinex","ETHUSD",1719437139739,7.41,3390.0,3389.7,0.03718588]
["bitfinex","ETHUSD",1719437140354,7.41,3390.0,3389.8,2.4363]
["bitfinex","ETHUSD",1719437140560,0.51064539,3389.9,3389.8,2.4363]
["bitfinex","ETHUSD",1719437140762,7.41,3390.0,3389.9,0.03718147]
["bitfinex","ETHUSD",1719437141067,7.41,3390.0,3389.8,2.4363]
["bitfinex","ETHUSD",1719437141068,7.92062889,3390.0,3389.8,2.4363]
["bitfinex","ETHUSD",1719437141285,7.41,3390.0,3389.9,0.03718147]
["bitfinex","ETHUSD",1719437141465,7.92063271,3390.0,3389.9,0.03718147]
["bitfinex","ETHUSD",1719437142040,7.92063549,3390.0,3389.9,0.03718147]
["bitfinex","ETHUSD",1719437143399,7.41,3390.0,3389.9,0.03718147]
["bitfinex","ETHUSD",1719437148963,1.068,3390.3,3389.9,0.03718147]
["bitfinex","ETHUSD",1719437149163,0.51061945,3390.2,3389.9,0.03718147]
["bitfinex","ETHUSD",1719437149380,6.281701,3390.3,3389.8,5.38632]
["bitfinex","ETHUSD",1719437149642,0.51061971,3390.2,3390.0,0.03713312]
["bitfinex","ETHUSD",1719437149794,6.281701,3390.3,3389.8,5.38632]
["bitfinex","ETHUSD",1719437150001,0.51061765,3390.2,3389.8,5.38632]
["bitfinex","ETHUSD",1719437150314,6.281701,3390.3,3389.9,0.03713532]
["bitfinex","ETHUSD",1719437150514,0.5106256,3390.2,3389.8,5.38632]
["bitfinex","ETHUSD",1719437150723,1.26913366,3390.2,3390.0,0.03713312]
["bitfinex","ETHUSD",1719437150919,1.26913366,3390.2,3389.8,5.38632]
["bitfinex","ETHUSD",1719437151098,1.26913366,3390.2,3390.1,0.03713091]
["bitfinex","ETHUSD",1719437151414,1.77975926,3390.2,3389.8,5.38632]
["bitfinex","ETHUSD",1719437151716,4.26913366,3390.2,3389.8,5.38632]
["bitfinex","ETHUSD",1719437151922,4.26913366,3390.2,3389.9,0.03713532]
["bitfinex","ETHUSD",1719437152215,3.0,3390.3,3389.9,0.03713532]
["bitfinex","ETHUSD",1719437152396,0.51062106,3390.2,3389.9,0.03713532]
["bitfinex","ETHUSD",1719437152589,3.0,3390.3,3389.9,0.03713532]
["bitfinex","ETHUSD",1719437156850,0.51062384,3390.2,3389.9,0.03713532]
["bitfinex","ETHUSD",1719437157143,3.0,3390.3,3389.9,0.03713532]
["bitfinex","ETHUSD",1719437157326,0.51063091,3390.2,3389.9,0.03713532]
["bitfinex","ETHUSD",1719437157529,3.0,3390.3,3389.9,0.03713532]
["bitfinex","ETHUSD",1719437157711,10.35935,3390.6,3389.9,2.98706532]
["bitfinex","ETHUSD",1719437157911,6.22077965,3390.5,3389.9,2.98706532]
["bitfinex","ETHUSD",1719437158117,0.51060091,3390.4,3389.9,2.98706532]
["bitfinex","ETHUSD",1719437158430,4.64217874,3390.5,3389.9,2.98706532]
["bitfinex","ETHUSD",1719437158748,0.51060693,3390.4,3389.9,2.98706532]
["bitfinex","ETHUSD",1719437158916,0.51060693,3390.3,3389.9,2.98706532]
["bitfinex","ETHUSD",1719437159112,0.51060693,3390.4,3389.9,2.98706532]
["bitfinex","ETHUSD",1719437159317,0.51060693,3390.3,3389.9,2.98706532]
["bitfinex","ETHUSD",1719437159627,7.59159874,3390.5,3389.9,2.98706532]
["bitfinex","ETHUSD",1719437159817,0.51061118,3390.4,3389.9,2.98706532]
["bitfinex","ETHUSD",1719437160003,0.51061118,3390.3,3389.9,2.98706532]
["bitfinex","ETHUSD",1719437160201,0.51061118,3390.4,3389.9,2.98706532]
["bitfinex","ETHUSD",1719437160397,0.51061118,3390.3,3389.9,2.98706532]
["bitfinex","ETHUSD",1719437160618,0.51061118,3390.2,3389.9,2.98706532]
["bitfinex","ETHUSD",1719437160834,0.51061118,3390.4,3389.9,2.98706532]
["bitfinex","ETHUSD",1719437161042,5.94942,3390.5,3389.9,2.98706532]
["bitfinex","ETHUSD",1719437161246,0.51059979,3390.4,3389.9,2.98706532]
["bitfinex","ETHUSD",1719437161457,0.51059979,3390.3,3389.9,2.94993]
["bitfinex","ETHUSD",1719437161613,0.51059979,3390.4,3389.9,2.94993]
["bitfinex","ETHUSD",1719437164242,7.99840473,3390.5,3389.9,2.94993]
["bitfinex","ETHUSD",1719437164533,0.51059828,3390.4,3389.9,2.94993]
["bitfinex","ETHUSD",1719437164736,0.51059828,3390.3,3390.0,0.0369947]
["bitfinex","ETHUSD",1719437164923,0.51059828,3390.4,3390.0,0.0369947]
["bitfinex","ETHUSD",1719437166803,2.75329358,3390.4,3390.0,0.0369947]
["bitfinex","ETHUSD",1719437167002,0.51059828,3390.3,3390.0,0.0369947]
["bitfinex","ETHUSD",1719437167399,0.51060046,3390.2,3390.0,0.0369947]
["bitfinex","ETHUSD",1719437167621,0.51060046,3390.1,3390.0,0.0369947]
["bitfinex","ETHUSD",1719437168439,0.51060046,3390.3,3390.0,0.0369947]
["bitfinex","ETHUSD",1719437168616,0.51060046,3390.2,3390.0,0.0369947]
["bitfinex","ETHUSD",1719437168961,0.51060046,3390.4,3390.0,0.0369947]
["bitfinex","ETHUSD",1719437169104,0.51060046,3390.3,3390.0,0.0369947]
["bitfinex","ETHUSD",1719437170744,2.03779705,3390.4,3390.0,0.0369947]
["bitfinex","ETHUSD",1719437170913,0.51060538,3390.3,3390.0,0.0369947]
["bitfinex","ETHUSD",1719437171114,0.51060538,3390.2,3390.0,0.0369947]
["bitfinex","ETHUSD",1719437171321,0.51060538,3390.3,3390.0,0.0369947]
["bitfinex","ETHUSD",1719437171543,0.51060538,3390.2,3390.0,0.0369947]
["bitfinex","ETHUSD",1719437171766,2.03779705,3390.4,3390.0,0.0369947]
["bitfinex","ETHUSD",1719437171767,0.51060538,3390.1,3390.0,0.0369947]
["bitfinex","ETHUSD",1719437174161,8.8989,3390.5,3389.8,5.38631]
["bitfinex","ETHUSD",1719437174162,5.94942,3390.5,3389.8,5.38631]
["bitfinex","ETHUSD",1719437174460,2.49737531,3390.4,3390.0,0.03693319]
["bitfinex","ETHUSD",1719437174641,0.51061531,3390.3,3389.9,0.0369354]
["bitfinex","ETHUSD",1719437174963,0.51061531,3390.3,3390.0,0.03693319]
["bitfinex","ETHUSD",1719437177434,1.98676,3390.4,3389.8,5.38631]
["bitfinex","ETHUSD",1719437177635,0.51062939,3390.2,3390.1,0.03693099]
["bitfinex","ETHUSD",1719437178262,0.51062939,3390.2,3389.8,5.38631]
["bitfinex","ETHUSD",1719437178435,9.9669,3390.5,3390.1,0.03692659]
["bitfinex","ETHUSD",1719437178626,0.51061527,3390.4,3390.1,0.03692659]
["bitfinex","ETHUSD",1719437178830,12.01591273,3390.5,3389.8,5.38631]
["bitfinex","ETHUSD",1719437178831,0.51061527,3390.3,3389.8,5.38631]
["bitfinex","ETHUSD",1719437179071,0.51061527,3390.2,3389.8,5.38631]
["bitfinex","ETHUSD",1719437179365,0.51061527,3390.1,3389.9,0.036931]
["bitfinex","ETHUSD",1719437179546,0.51061527,3390.0,3389.9,0.036931]
["bitfinex","ETHUSD",1719437180839,0.5106091,3390.0,3389.9,0.036931]
["bitfinex","ETHUSD",1719437184050,3.3555,3390.2,3389.9,0.036931]
["bitfinex","ETHUSD",1719437184253,0.51064894,3390.0,3389.9,0.036931]
["bitfinex","ETHUSD",1719437184565,0.51064894,3390.1,3389.9,0.036931]
["bitfinex","ETHUSD",1719437184747,0.51064894,3390.1,3389.5,2.95023]
["bitfinex","ETHUSD",1719437185067,0.51064894,3390.1,3390.0,0.03692879]
["bitfinex","ETHUSD",1719437185266,1.48718683,3390.1,3389.5,2.95023]
["bitfinex","ETHUSD",1719437185568,0.97653789,3390.1,3390.0,0.03692879]
["bitfinex","ETHUSD",1719437185768,1.4871909,3390.1,3389.5,2.95023]
["bitfinex","ETHUSD",1719437185946,0.97653789,3390.1,3390.0,0.03692879]
["bitfinex","ETHUSD",1719437186270,1.48719133,3390.1,3389.5,2.95023]
["bitfinex","ETHUSD",1719437186463,1.48719133,3390.1,3390.0,0.03692879]
["bitfinex","ETHUSD",1719437186663,1.48718954,3390.1,3389.5,2.95023]
["bitfinex","ETHUSD",1719437186834,0.97653789,3390.1,3390.0,0.03692879]
["bitfinex","ETHUSD",1719437187039,1.48718659,3390.1,3389.5,2.95023]
["bitfinex","ETHUSD",1719437187240,0.97653789,3390.1,3390.0,0.03692879]
["bitfinex","ETHUSD",1719437187440,1.48718955,3390.1,3389.5,2.95023]
["bitfinex","ETHUSD",1719437187634,1.48718955,3390.1,3390.0,0.03692879]
["bitfinex","ETHUSD",1719437187840,1.48718955,3390.1,3389.5,2.95023]
["bitfinex","ETHUSD",1719437188040,0.97653789,3390.1,3390.0,0.03692879]
["bitfinex","ETHUSD",1719437188241,0.97653789,3390.1,3389.5,2.95023]
["bitfinex","ETHUSD",1719437188463,0.97653789,3390.1,3390.0,0.03692879]
["bitfinex","ETHUSD",1719437188960,0.97653789,3390.1,3389.5,2.95023]
["bitfinex","ETHUSD",1719437189272,0.97653789,3390.1,3390.0,0.03692879]
["bitfinex","ETHUSD",1719437189472,0.97653789,3390.1,3389.5,2.95023]
["bitfinex","ETHUSD",1719437189650,0.97653789,3390.1,3390.0,0.03697493]
["bitfinex","ETHUSD",1719437189845,0.97653789,3390.1,3389.5,2.95023]
["bitfinex","ETHUSD",1719437190050,0.97653789,3390.1,3390.0,0.03697493]
["bitfinex","ETHUSD",1719437190275,0.97653789,3390.1,3389.5,2.95023]
["bitfinex","ETHUSD",1719437190451,0.97653789,3390.1,3390.0,0.03697493]
["bitfinex","ETHUSD",1719437190772,3.92632789,3390.1,3390.0,0.03697493]
["bitfinex","ETHUSD",1719437190975,2.94985,3390.0,3389.3,2.345]
["bitfinex","ETHUSD",1719437191149,3.86620179,3390.0,3389.3,2.345]
["bitfinex","ETHUSD",1719437191355,2.94985,3390.0,3389.3,2.345]
["bitfinex","ETHUSD",1719437192700,2.95003,3389.8,3389.3,2.345]
["bitfinex","ETHUSD",1719437197112,5.90013,3389.8,3389.3,2.345]
["bitfinex","ETHUSD",1719437197322,5.90013,3389.8,3389.1,2.4883]
["bitfinex","ETHUSD",1719437197609,2.95025,3389.6,3388.8,2.4883]
["bitfinex","ETHUSD",1719437197766,5.90088,3389.4,3388.8,2.4883]
["bitfinex","ETHUSD",1719437197967,0.936158,3389.4,3388.8,2.4883]
["bitfinex","ETHUSD",1719437198205,1.068,3389.5,3388.6,4.01906]
["bitfinex","ETHUSD",1719437198206,2.95046,3389.3,3388.6,4.01906]
["bitfinex","ETHUSD",1719437198403,2.95046,3389.3,3388.6,6.50736]
["bitfinex","ETHUSD",1719437201704,2.95031,3389.5,3388.8,2.95087]
["bitfinex","ETHUSD",1719437201917,5.90067,3389.5,3388.9,2.3811]
["bitfinex","ETHUSD",1719437202081,5.90068,3389.5,3388.9,2.3811]
["bitfinex","ETHUSD",1719437202971,2.95031,3389.5,3388.9,2.3811]
["bitfinex","ETHUSD",1719437203377,5.90068,3389.5,3388.9,2.3811]
["bitfinex","ETHUSD",1719437204501,2.95031,3389.5,3388.9,2.3811]
["bitfinex","ETHUSD",1719437204873,5.90067,3389.5,3388.9,2.3811]
["bitfinex","ETHUSD",1719437205079,2.95039,3389.4,3388.9,2.3811]
["bitfinex","ETHUSD",1719437206514,6.73602876,3389.5,3389.0,0.03729582]
["bitfinex","ETHUSD",1719437210192,4.46582876,3389.5,3389.0,0.03729582]
["bitfinex","ETHUSD",1719437213319,4.46582876,3389.5,3388.9,2.3811]
["bitfinex","ETHUSD",1719437215791,4.46582876,3389.5,3389.0,0.03730023]
["bitfinex","ETHUSD",1719437218317,2.58351876,3389.5,3389.0,0.03730023]
["bitfinex","ETHUSD",1719437219517,2.58351876,3389.5,3389.0,2.98802023]
["bitfinex","ETHUSD",1719437219747,1.068,3389.5,3389.0,2.98802023]
["bitfinex","ETHUSD",1719437220243,7.41,3389.6,3389.0,5.93874023]
["bitfinex","ETHUSD",1719437220446,6.47874,3389.7,3389.0,5.93874023]
["bitfinex","ETHUSD",1719437220953,6.47874,3389.7,3389.1,2.95063]
["bitfinex","ETHUSD",1719437221448,6.47874,3389.7,3389.2,0.03729362]
["bitfinex","ETHUSD",1719437221652,1.76151976,3389.6,3389.2,0.03729362]
["bitfinex","ETHUSD",1719437228846,4.71173976,3389.6,3389.2,0.03729362]
["bitfinex","ETHUSD",1719437229062,4.71173976,3389.6,3388.9,5.33185]
["bitfinex","ETHUSD",1719437229255,4.71173976,3389.6,3389.3,0.03728262]
["bitfinex","ETHUSD",1719437229572,1.19668974,3389.5,3389.4,0.03728041]
["bitfinex","ETHUSD",1719437229773,4.71173976,3389.6,3389.0,2.95071]
["bitfinex","ETHUSD",1719437229943,4.71173976,3389.6,3389.1,0.03728703]
["bitfinex","ETHUSD",1719437235920,5.95037,3389.5,3388.8,5.90166]
["bitfinex","ETHUSD",1719437236216,6.77440398,3389.5,3388.9,0.03729144]
["bitfinex","ETHUSD",1719437238289,6.77440398,3389.5,3388.9,2.98808144]
["bitfinex","ETHUSD",1719437238486,1.50147437,3389.4,3388.9,2.98808144]
["bitfinex","ETHUSD",1719437240724,4.45184437,3389.4,3388.9,0.03729144]
["bitfinex","ETHUSD",1719437241160,4.45184437,3389.4,3388.7,5.90189]
["bitfinex","ETHUSD",1719437241615,4.45184437,3389.4,3388.8,0.03734418]
["bitfinex","ETHUSD",1719437241821,1.22940983,3389.3,3388.8,0.03734418]
["bitfinex","ETHUSD",1719437242143,1.22940983,3389.3,3388.7,5.90184]
["bitfinex","ETHUSD",1719437242287,1.22940983,3389.3,3388.9,0.03734198]
["bitfinex","ETHUSD",1719437242631,1.22940983,3389.3,3389.0,0.03733977]
["bitfinex","ETHUSD",1719437242838,1.22940983,3389.3,3388.7,2.95092]
["bitfinex","ETHUSD",1719437242839,2.95037,3389.4,3388.7,2.95092]
["bitfinex","ETHUSD",1719437243001,2.95037,3389.4,3388.8,0.03734418]
["bitfinex","ETHUSD",1719437243209,5.9008,3389.4,3388.8,0.03734418]
["bitfinex","ETHUSD",1719437243412,2.95037,3389.4,3388.8,0.03734418]
["bitfinex","ETHUSD",1719437243724,2.95037,3389.4,3388.8,2.98822418]
["bitfinex","ETHUSD",1719437244039,3.58314569,3389.4,3388.8,2.98822418]
["bitfinex","ETHUSD",1719437249050,6.53358569,3389.4,3388.8,2.98822418]
["bitfinex","ETHUSD",1719437249240,3.58314569,3389.4,3388.8,2.98822418]
["bitfinex","ETHUSD",1719437249554,6.53358569,3389.4,3388.8,2.98822418]
["bitfinex","ETHUSD",1719437249711,3.58314569,3389.4,3388.8,2.98822418]
["bitfinex","ETHUSD",1719437250948,0.63277569,3389.4,3388.8,2.98822418]
["bitfinex","ETHUSD",1719437251152,0.63277569,3389.4,3388.9,2.329]
["bitfinex","ETHUSD",1719437251457,3.58316569,3389.4,3389.0,0.03735297]
["bitfinex","ETHUSD",1719437253651,3.71577452,3389.3,3389.0,0.03735297]
["bitfinex","ETHUSD",1719437257922,2.95063,3389.1,3389.0,0.03735297]
["bitfinex","ETHUSD",1719437258426,9.98635,3389.2,3388.4,2.95119]
["bitfinex","ETHUSD",1719437258427,2.95073,3389.0,3388.4,2.95119]
["bitfinex","ETHUSD",1719437258627,4.32096945,3389.0,3388.4,2.95119]
["bitfinex","ETHUSD",1719437260022,2.951,3388.7,3388.3,2.3945]
["bitfinex","ETHUSD",1719437261626,2.951,3388.7,3388.4,0.03743655]
["bitfinex","ETHUSD",1719437263078,5.38899945,3389.0,3388.4,0.03743655]
["bitfinex","ETHUSD",1719437263079,2.95088,3388.9,3388.4,0.03743655]
["bitfinex","ETHUSD",1719437263767,2.95092,3388.8,3388.4,0.03743655]
["bitfinex","ETHUSD",1719437265130,1.068,3388.5,3388.4,0.03743655]
["bitfinex","ETHUSD",1719437265654,1.068,3388.5,3388.1,2.4484]
["bitfinex","ETHUSD",1719437265655,0.5108848,3388.5,3388.1,2.4484]
["bitfinex","ETHUSD",1719437265859,0.5108848,3388.4,3388.2,0.03757945]
["bitfinex","ETHUSD",1719437266066,1.29202359,3388.6,3388.2,0.03757945]
["bitfinex","ETHUSD",1719437266365,0.5108848,3388.5,3388.2,0.03757945]
["bitfinex","ETHUSD",1719437266657,0.51089194,3388.4,3388.2,0.03757945]
["bitfinex","ETHUSD",1719437266865,0.51089194,3388.3,3388.2,0.03757945]
["bitfinex","ETHUSD",1719437267943,0.51089033,3388.3,3388.2,0.03757945]
["bitfinex","ETHUSD",1719437269229,0.51090803,3388.3,3388.2,0.03757945]
["bitfinex","ETHUSD",1719437271233,0.51089314,3388.3,3388.2,0.03757945]
["bitfinex","ETHUSD",1719437272077,2.95112,3388.6,3388.2,0.03757945]
["bitfinex","ETHUSD",1719437272249,0.51087883,3388.5,3388.2,0.03757945]
["bitfinex","ETHUSD",1719437272446,0.51087883,3388.4,3388.2,0.03757945]
["bitfinex","ETHUSD",1719437272651,0.51087883,3388.3,3388.2,0.03757945]
["bitfinex","ETHUSD",1719437272852,0.51087883,3388.4,3388.2,0.03757945]
["bitfinex","ETHUSD",1719437273052,0.697004,3388.5,3387.9,5.40006]
["bitfinex","ETHUSD",1719437273347,0.51086629,3388.4,3388.0,0.03765202]
["bitfinex","ETHUSD",1719437273539,2.95112,3388.6,3388.0,0.03765202]
["bitfinex","ETHUSD",1719437273739,0.51086586,3388.5,3388.0,0.03765202]
["bitfinex","ETHUSD",1719437273961,2.95112,3388.6,3388.0,0.03765202]
["bitfinex","ETHUSD",1719437273962,0.51086586,3388.4,3388.0,0.03765202]
["bitfinex","ETHUSD",1719437274167,0.51086586,3388.5,3388.0,0.03765202]
["bitfinex","ETHUSD",1719437274469,0.51086622,3388.4,3388.0,0.03765202]
["bitfinex","ETHUSD",1719437274675,0.51086622,3388.3,3388.0,0.03765202]
["bitfinex","ETHUSD",1719437274839,0.51086622,3388.5,3388.0,0.03765202]
["bitfinex","ETHUSD",1719437277543,5.90226,3388.6,3388.0,0.03765202]
["bitfinex","ETHUSD",1719437277787,0.51088738,3388.4,3388.0,0.03765202]
["bitfinex","ETHUSD",1719437278079,0.51088738,3388.3,3388.0,0.03765202]
["bitfinex","ETHUSD",1719437278246,3.46204738,3388.5,3388.0,0.03765202]
["bitfinex","ETHUSD",1719437278453,0.51088738,3388.4,3388.0,0.03765202]
["bitfinex","ETHUSD",1719437279309,0.17293992,3388.3,3388.0,0.03765202]
["bitfinex","ETHUSD",1719437279586,0.51088738,3388.2,3388.0,0.03765202]
["bitfinex","ETHUSD",1719437279748,2.95125,3388.4,3388.0,0.03765202]
["bitfinex","ETHUSD",1719437279942,0.68378883,3388.3,3388.0,0.03765202]
["bitfinex","ETHUSD",1719437280192,2.95125,3388.4,3388.0,0.03765202]
["bitfinex","ETHUSD",1719437280350,0.68378918,3388.3,3388.0,0.03765202]
["bitfinex","ETHUSD",1719437280549,0.51089947,3388.2,3388.0,0.03765202]
["bitfinex","ETHUSD",1719437280752,2.95125,3388.4,3388.0,0.03765202]
["bitfinex","ETHUSD",1719437280953,0.68378591,3388.3,3388.0,0.03765202]
["bitfinex","ETHUSD",1719437281151,2.95125,3388.4,3388.0,0.03765202]
["bitfinex","ETHUSD",1719437281374,0.68378563,3388.3,3388.0,0.03765202]
["bitfinex","ETHUSD",1719437281577,0.51090177,3388.2,3388.0,0.03765202]
["bitfinex","ETHUSD",1719437281886,2.95125,3388.4,3388.0,0.03765202]
["bitfinex","ETHUSD",1719437282084,0.68378849,3388.3,3388.0,0.03765202]
["bitfinex","ETHUSD",1719437282258,0.5108992,3388.2,3388.0,0.03765202]
["bitfinex","ETHUSD",1719437282451,0.5108992,3388.3,3388.0,0.03765202]
["bitfinex","ETHUSD",1719437283276,2.95125,3388.4,3388.0,0.03765202]
["bitfinex","ETHUSD",1719437283592,0.68379463,3388.3,3388.0,0.03765202]
["bitfinex","ETHUSD",1719437283759,0.51089938,3388.2,3388.0,0.03765202]
["bitfinex","ETHUSD",1719437284087,0.51091462,3388.1,3388.0,0.03765202]
["bitfinex","ETHUSD",1719437284459,2.95125,3388.4,3388.0,0.03765202]
["bitfinex","ETHUSD",1719437284690,0.68381256,3388.3,3388.0,0.03765202]
["bitfinex","ETHUSD",1719437284895,0.51090512,3388.2,3388.0,0.03765202]
["bitfinex","ETHUSD",1719437285104,0.51090512,3388.3,3388.0,0.03765202]
["bitfinex","ETHUSD",1719437285300,0.51090512,3388.2,3388.0,0.03765202]
["bitfinex","ETHUSD",1719437285488,2.95125,3388.4,3388.0,0.03765202]
["bitfinex","ETHUSD",1719437285793,0.68380594,3388.3,3388.0,0.03765202]
["bitfinex","ETHUSD",1719437285955,0.51090248,3388.2,3388.0,0.03765202]
["bitfinex","ETHUSD",1719437286157,0.51090248,3388.3,3388.0,0.03765202]
["bitfinex","ETHUSD",1719437286603,2.95141,3388.3,3388.0,0.03765202]
["bitfinex","ETHUSD",1719437286899,0.68391291,3388.2,3388.0,0.03765202]
["bitfinex","ETHUSD",1719437287077,0.51090635,3388.1,3388.0,0.03765202]
["bitfinex","ETHUSD",1719437287278,0.51090635,3388.2,3388.0,0.03765202]
["bitfinex","ETHUSD",1719437287898,3.46233635,3388.2,3388.0,0.03765202]
["bitfinex","ETHUSD",1719437288200,0.51090635,3388.1,3388.0,0.03765202]
["bitfinex","ETHUSD",1719437289770,0.51091921,3388.1,3388.0,0.03765202]
["bitfinex","ETHUSD",1719437296319,0.5109179,3388.1,3388.0,0.03765202]
["bitfinex","ETHUSD",1719437299616,0.51091641,3388.1,3388.0,0.03765202]
["bitfinex","ETHUSD",1719437302787,0.51092647,3388.1,3388.0,0.03765202]
["bitfinex","ETHUSD",1719437306249,0.5109148,3388.1,3388.0,0.03765202]
["bitfinex","ETHUSD",1719437309416,0.51092967,3388.1,3388.0,0.03765202]
["bitfinex","ETHUSD",1719437312748,0.51090957,3388.1,3388.0,0.03765202]
["bitfinex","ETHUSD",1719437313437,0.51090957,3388.1,3387.8,2.95176]
["bitfinex","ETHUSD",1719437313601,2.9513,3388.4,3388.0,0.03796872]
["bitfinex","ETHUSD",1719437313806,0.51090996,3388.3,3387.9,0.03797093]
["bitfinex","ETHUSD",1719437314043,0.51090996,3388.2,3388.0,0.03796872]
["bitfinex","ETHUSD",1719437314417,0.51090996,3388.1,3387.8,2.95176]
["bitfinex","ETHUSD",1719437314619,0.51090996,3388.0,3387.8,2.95176]
["bitfinex","ETHUSD",1719437314819,0.51090996,3387.9,3387.8,2.9517]
["bitfinex","ETHUSD",1719437315650,4.01915,3388.6,3387.9,2.95167]
["bitfinex","ETHUSD",1719437315855,1.37134245,3388.5,3387.9,2.95167]
["bitfinex","ETHUSD",1719437316149,0.51090404,3388.4,3387.9,2.95167]
["bitfinex","ETHUSD",1719437319033,3.18041462,3388.5,3387.9,2.95167]
["bitfinex","ETHUSD",1719437319201,1.37132977,3388.4,3387.9,2.95167]
["bitfinex","ETHUSD",1719437319406,0.51089837,3388.3,3387.9,2.95167]
["bitfinex","ETHUSD",1719437320358,0.51089837,3388.3,3388.0,2.95158]
["bitfinex","ETHUSD",1719437320663,0.51089837,3388.3,3387.8,2.95168]
["bitfinex","ETHUSD",1719437322210,5.27116,3388.5,3387.8,2.95168]
["bitfinex","ETHUSD",1719437322421,0.51090662,3388.2,3387.9,2.95167]
["bitfinex","ETHUSD",1719437322621,6.32877698,3388.5,3387.9,2.95167]
["bitfinex","ETHUSD",1719437322850,1.08404024,3388.4,3387.9,2.95167]
["bitfinex","ETHUSD",1719437323062,0.51089972,3388.3,3387.9,2.95167]
["bitfinex","ETHUSD",1719437323263,0.51091529,3388.2,3387.9,2.95167]
["bitfinex","ETHUSD",1719437323409,0.51091529,3388.1,3387.9,2.95167]
["bitfinex","ETHUSD",1719437323609,0.57320567,3388.4,3387.9,2.95167]
["bitfinex","ETHUSD",1719437323610,0.51091529,3388.0,3387.9,2.95167]
["bitfinex","ETHUSD",1719437325579,5.27116,3388.5,3387.9,2.95167]
["bitfinex","ETHUSD",1719437325719,0.51091298,3388.0,3387.9,2.95167]
["bitfinex","ETHUSD",1719437326263,0.51091298,3388.0,3387.9,2.98962113]
["bitfinex","ETHUSD",1719437328964,5.27116,3388.5,3387.9,2.98962113]
["bitfinex","ETHUSD",1719437329148,0.51090837,3388.0,3387.9,2.98962113]
["bitfinex","ETHUSD",1719437329467,0.51090131,3388.0,3387.9,2.98962113]
["bitfinex","ETHUSD",1719437334324,0.51089985,3388.0,3387.9,2.98962113]
["bitfinex","ETHUSD",1719437335624,0.51089911,3388.0,3387.9,2.98962113]
["bitfinex","ETHUSD",1719437338637,5.27116,3388.5,3387.9,2.98962113]
["bitfinex","ETHUSD",1719437338843,1.08401705,3388.4,3387.9,2.98962113]
["bitfinex","ETHUSD",1719437339043,0.51089531,3388.3,3387.9,2.98962113]
["bitfinex","ETHUSD",1719437339442,0.51089531,3388.3,3387.9,2.98957113]
["bitfinex","ETHUSD",1719437339636,0.51089531,3388.3,3388.0,2.95159]
["bitfinex","ETHUSD",1719437339826,0.51089531,3388.3,3387.9,2.98957113]
["bitfinex","ETHUSD",1719437339827,0.51089531,3388.3,3388.1,2.95147]
["bitfinex","ETHUSD",1719437340023,0.51089531,3388.2,3387.9,2.98954113]
["bitfinex","ETHUSD",1719437340251,0.51089531,3388.1,3387.9,2.95159]
["bitfinex","ETHUSD",1719437340458,0.51089531,3388.0,3387.9,2.95159]
["bitfinex","ETHUSD",1719437341222,2.32,3388.5,3388.0,2.95158]
["bitfinex","ETHUSD",1719437341488,0.51088695,3388.4,3388.0,2.95158]
["bitfinex","ETHUSD",1719437341619,0.51088695,3388.3,3388.1,0.03793572]
["bitfinex","ETHUSD",1719437341820,0.51088695,3388.2,3388.1,0.03793572]
["bitfinex","ETHUSD",1719437344465,0.51089054,3388.2,3388.1,0.03793572]
["bitfinex","ETHUSD",1719437347630,0.51087677,3388.2,3388.1,0.03793572]
["bitfinex","ETHUSD",1719437350951,0.51088668,3388.2,3388.1,0.03793572]
["bitfinex","ETHUSD",1719437353884,0.51088668,3388.2,3388.1,2.98943572]
["bitfinex","ETHUSD",1719437354124,0.51087384,3388.2,3388.1,2.98943572]
["bitfinex","ETHUSD",1719437357369,2.32,3388.5,3388.1,2.98943572]
["bitfinex","ETHUSD",1719437357570,0.51087247,3388.2,3388.1,2.98943572]
["bitfinex","ETHUSD",1719437360607,2.32,3388.5,3388.1,2.98943572]
["bitfinex","ETHUSD",1719437360771,0.51087106,3388.4,3388.1,2.98943572]
["bitfinex","ETHUSD",1719437360974,0.51087106,3388.3,3388.1,2.98943572]
["bitfinex","ETHUSD",1719437361200,0.51087106,3388.4,3388.1,2.98943572]
["bitfinex","ETHUSD",1719437363799,2.32,3388.5,3388.1,2.98943572]
["bitfinex","ETHUSD",1719437364110,0.51087124,3388.4,3388.1,2.98943572]
["bitfinex","ETHUSD",1719437364455,0.51087124,3388.3,3388.1,2.9515]
["bitfinex","ETHUSD",1719437364745,0.51087124,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1719437364946,0.51087124,3388.4,3388.1,2.9515]
["bitfinex","ETHUSD",1719437365245,0.51087124,3388.3,3388.1,2.9515]
["bitfinex","ETHUSD",1719437365537,0.51087124,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1719437365712,0.51087124,3388.4,3388.1,2.9515]
["bitfinex","ETHUSD",1719437366033,0.51087124,3388.3,3388.1,2.9515]
["bitfinex","ETHUSD",1719437366419,0.51087124,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1719437366608,0.51087124,3388.4,3388.1,2.9515]
["bitfinex","ETHUSD",1719437366926,0.51087124,3388.3,3388.1,2.9515]
["bitfinex","ETHUSD",1719437367141,2.32,3388.5,3388.1,2.9515]
["bitfinex","ETHUSD",1719437367432,0.51087093,3388.4,3388.1,2.9515]
["bitfinex","ETHUSD",1719437367619,0.51087093,3388.3,3388.1,2.9515]
["bitfinex","ETHUSD",1719437367846,0.51087093,3388.4,3388.1,2.9515]
["bitfinex","ETHUSD",1719437368224,0.51087093,3388.4,3387.9,2.95167]
["bitfinex","ETHUSD",1719437368225,2.2835,3388.3,3387.9,2.95167]
["bitfinex","ETHUSD",1719437368409,0.51087093,3388.2,3387.9,2.95167]
["bitfinex","ETHUSD",1719437369143,0.51087093,3388.2,3388.0,2.95154]
["bitfinex","ETHUSD",1719437370341,2.2835,3388.3,3388.0,2.95154]
["bitfinex","ETHUSD",1719437370548,0.51090112,3388.1,3388.0,2.95154]
["bitfinex","ETHUSD",1719437371241,0.51090112,3388.1,3388.0,2.98942516]
["bitfinex","ETHUSD",1719437373637,2.2835,3388.3,3388.0,2.98942516]
["bitfinex","ETHUSD",1719437373841,2.2835,3388.3,3388.0,0.03788516]
["bitfinex","ETHUSD",1719437373842,0.51089691,3388.1,3388.0,0.03788516]
["bitfinex","ETHUSD",1719437374042,0.51089691,3388.1,3387.9,2.95166]
["bitfinex","ETHUSD",1719437374202,0.51089691,3388.2,3388.0,0.03788516]
["bitfinex","ETHUSD",1719437376917,0.51090056,3388.1,3388.0,0.03788516]
["bitfinex","ETHUSD",1719437379307,0.51090056,3388.1,3387.7,2.95179]
["bitfinex","ETHUSD",1719437379509,2.2835,3388.3,3388.0,0.03791373]
["bitfinex","ETHUSD",1719437379718,0.51091915,3388.2,3387.7,2.95179]
["bitfinex","ETHUSD",1719437379922,2.2835,3388.3,3388.1,0.03791152]
["bitfinex","ETHUSD",1719437380164,2.2835,3388.3,3387.7,2.95179]
["bitfinex","ETHUSD",1719437380309,2.2835,3388.3,3388.2,0.03790931]
["bitfinex","ETHUSD",1719437380524,2.2835,3388.3,3387.7,2.95179]
["bitfinex","ETHUSD",1719437380525,4.48624224,3388.3,3387.7,2.95179]
["bitfinex","ETHUSD",1719437380777,2.2835,3388.3,3388.2,0.03790931]
["bitfinex","ETHUSD",1719437381071,6.31901935,3388.3,3387.7,2.95179]
["bitfinex","ETHUSD",1719437381232,0.51092844,3388.2,3387.7,2.95179]
["bitfinex","ETHUSD",1719437381433,0.51092844,3388.2,3387.8,0.03791814]
["bitfinex","ETHUSD",1719437381748,0.51092844,3388.2,3387.7,2.95179]
["bitfinex","ETHUSD",1719437382150,0.51092844,3388.2,3387.8,0.03791814]
["bitfinex","ETHUSD",1719437382467,0.51092844,3388.2,3387.7,2.95179]
["bitfinex","ETHUSD",1719437382644,0.51092844,3388.2,3387.9,0.03791593]
["bitfinex","ETHUSD",1719437382845,0.51092844,3388.2,3387.8,2.95176]
["bitfinex","ETHUSD",1719437383045,0.51092844,3388.2,3388.0,0.03791373]
["bitfinex","ETHUSD",1719437383247,0.51092844,3388.2,3387.8,2.95176]
["bitfinex","ETHUSD",1719437383443,2.2835,3388.3,3388.1,0.03792032]
["bitfinex","ETHUSD",1719437383648,0.51092893,3388.2,3387.8,2.95176]
["bitfinex","ETHUSD",1719437383954,0.51092893,3388.1,3387.8,2.95176]
["bitfinex","ETHUSD",1719437384168,0.51092893,3388.0,3387.8,2.95176]
["bitfinex","ETHUSD",1719437384472,0.51092893,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1719437386169,0.51092893,3387.9,3387.8,2.98968474]
["bitfinex","ETHUSD",1719437386687,0.51092561,3387.9,3387.8,2.98968474]
["bitfinex","ETHUSD",1719437389498,2.2835,3388.3,3387.8,2.98968474]
["bitfinex","ETHUSD",1719437389664,0.51092704,3388.2,3387.8,2.98968474]
["bitfinex","ETHUSD",1719437389863,0.51092704,3388.1,3387.8,2.98968474]
["bitfinex","ETHUSD",1719437390056,0.51092691,3388.0,3387.8,2.98968474]
["bitfinex","ETHUSD",1719437390260,0.51092691,3387.9,3387.8,2.98968474]
["bitfinex","ETHUSD",1719437390484,0.51092691,3388.2,3387.8,2.98968474]
["bitfinex","ETHUSD",1719437390679,0.51092691,3388.1,3387.8,2.98968474]
["bitfinex","ETHUSD",1719437390913,0.51092691,3388.2,3387.8,2.98968474]
["bitfinex","ETHUSD",1719437391099,0.51092691,3388.1,3387.8,2.98968474]
["bitfinex","ETHUSD",1719437391414,0.51092691,3388.0,3387.8,2.98968474]
["bitfinex","ETHUSD",1719437391614,0.51092691,3387.9,3387.8,2.98968474]
["bitfinex","ETHUSD",1719437393285,0.5109258,3387.9,3387.8,2.98968474]
["bitfinex","ETHUSD",1719437394605,0.5109258,3387.9,3387.8,2.98809153]
["bitfinex","ETHUSD",1719437396429,0.51091969,3387.9,3387.8,2.98809153]
["bitfinex","ETHUSD",1719437399540,0.51091969,3387.9,3387.8,0.03792474]
["bitfinex","ETHUSD",1719437399734,0.51093418,3387.9,3387.8,0.03792474]
["bitfinex","ETHUSD",1719437400039,0.51093418,3387.9,3387.8,0.03667354]
["bitfinex","ETHUSD",1719437400634,0.51093418,3387.9,3387.8,2.98843354]
["bitfinex","ETHUSD",1719437401048,2.9512,3388.5,3387.8,2.98843354]
["bitfinex","ETHUSD",1719437401212,3.99189749,3388.4,3387.8,2.98843354]
["bitfinex","ETHUSD",1719437401414,0.51089612,3388.3,3387.8,2.98843354]
["bitfinex","ETHUSD",1719437401824,0.51089612,3388.3,3387.9,2.95167]
["bitfinex","ETHUSD",1719437402022,2.2848,3388.4,3387.9,2.95167]
["bitfinex","ETHUSD",1719437402227,0.51089582,3388.2,3387.9,2.95167]
["bitfinex","ETHUSD",1719437402444,0.51089582,3388.1,3387.9,2.95167]
["bitfinex","ETHUSD",1719437402737,0.51089582,3388.0,3387.9,2.95167]
["bitfinex","ETHUSD",1719437402950,0.51089582,3388.2,3387.9,2.95167]
["bitfinex","ETHUSD",1719437403147,0.51089582,3388.3,3387.9,2.95167]
["bitfinex","ETHUSD",1719437403330,0.51089582,3388.2,3387.9,2.95167]
["bitfinex","ETHUSD",1719437403539,0.51089582,3388.3,3387.9,2.95167]
["bitfinex","ETHUSD",1719437405314,5.23605,3388.4,3387.9,2.95167]
["bitfinex","ETHUSD",1719437405651,0.51089883,3388.3,3387.9,2.95167]
["bitfinex","ETHUSD",1719437405847,0.51089883,3388.2,3387.9,2.95167]
["bitfinex","ETHUSD",1719437406145,0.51089883,3388.1,3387.9,2.95167]
["bitfinex","ETHUSD",1719437406332,0.51089883,3388.0,3387.9,2.95167]
["bitfinex","ETHUSD",1719437408647,0.51089818,3388.0,3387.9,2.95167]
["bitfinex","ETHUSD",1719437411743,5.23605,3388.4,3387.9,2.95167]
["bitfinex","ETHUSD",1719437411932,0.51090034,3388.3,3388.0,2.95158]
["bitfinex","ETHUSD",1719437412121,0.51090034,3388.2,3387.9,2.95168]
["bitfinex","ETHUSD",1719437412319,0.51090034,3388.1,3387.9,2.95168]
["bitfinex","ETHUSD",1719437412554,0.51090034,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1719437415269,0.51090327,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1719437415569,0.510896,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1719437415862,0.57301737,3388.6,3388.1,2.95147]
["bitfinex","ETHUSD",1719437416027,0.51086971,3388.5,3388.1,2.95147]
["bitfinex","ETHUSD",1719437416222,0.51086971,3388.4,3388.1,2.95147]
["bitfinex","ETHUSD",1719437416438,0.51086971,3388.3,3388.1,2.95147]
["bitfinex","ETHUSD",1719437416640,0.51086971,3388.2,3388.1,2.95147]
["bitfinex","ETHUSD",1719437417762,0.51086971,3388.2,3388.1,2.98808416]
["bitfinex","ETHUSD",1719437418468,2.2891,3388.5,3388.1,2.98808416]
["bitfinex","ETHUSD",1719437418670,0.51087419,3388.4,3388.1,2.98808416]
["bitfinex","ETHUSD",1719437418894,0.51087419,3388.3,3388.1,2.98808416]
["bitfinex","ETHUSD",1719437419117,0.51087419,3388.2,3388.1,2.98808416]
["bitfinex","ETHUSD",1719437421910,0.51087531,3388.4,3388.1,2.98808416]
["bitfinex","ETHUSD",1719437422222,0.51087531,3388.3,3388.1,2.98808416]
["bitfinex","ETHUSD",1719437422516,0.51087531,3388.2,3388.1,2.98808416]
["bitfinex","ETHUSD",1719437423425,0.51087531,3388.2,3388.1,0.03661416]
["bitfinex","ETHUSD",1719437425112,0.51088388,3388.2,3388.1,0.03661416]
["bitfinex","ETHUSD",1719437425273,0.51088388,3388.4,3388.1,0.03661416]
["bitfinex","ETHUSD",1719437425478,0.51088388,3388.3,3388.1,0.03661416]
["bitfinex","ETHUSD",1719437425678,0.51088388,3388.2,3388.1,0.03661416]
["bitfinex","ETHUSD",1719437428403,0.51087779,3388.2,3388.1,0.05888287]
["bitfinex","ETHUSD",1719437431130,0.51087779,3388.2,3388.1,3.01038287]
["bitfinex","ETHUSD",1719437431633,2.4447,3388.6,3388.1,3.01038287]
["bitfinex","ETHUSD",1719437431918,0.51086108,3388.5,3388.1,3.01038287]
["bitfinex","ETHUSD",1719437432088,0.51086108,3388.4,3388.1,3.01038287]
["bitfinex","ETHUSD",1719437432288,0.51086108,3388.3,3388.1,3.01038287]
["bitfinex","ETHUSD",1719437432475,0.51086108,3388.2,3388.1,3.01038287]
["bitfinex","ETHUSD",1719437433685,0.51086108,3388.2,3388.1,2.98811416]
["bitfinex","ETHUSD",1719437434789,5.4447,3388.6,3388.1,2.98811416]
["bitfinex","ETHUSD",1719437434984,2.09142548,3388.5,3388.1,2.98811416]
["bitfinex","ETHUSD",1719437435289,0.51085548,3388.4,3388.1,2.98811416]
["bitfinex","ETHUSD",1719437435490,0.51085548,3388.3,3388.1,2.98811416]
["bitfinex","ETHUSD",1719437435829,0.51085548,3388.2,3388.1,2.98811416]
["bitfinex","ETHUSD",1719437436025,0.51085548,3388.4,3388.1,2.98811416]
["bitfinex","ETHUSD",1719437436205,0.51085548,3388.3,3388.1,2.98811416]
["bitfinex","ETHUSD",1719437436403,1.3361,3388.5,3388.1,2.98811416]
["bitfinex","ETHUSD",1719437436704,0.51085527,3388.4,3388.1,2.98811416]
["bitfinex","ETHUSD",1719437437031,0.51085527,3388.3,3388.1,2.98811416]
["bitfinex","ETHUSD",1719437437322,0.51085527,3388.6,3388.1,2.98811416]
["bitfinex","ETHUSD",1719437437491,0.51085527,3388.5,3388.1,2.98811416]
["bitfinex","ETHUSD",1719437438130,2.01872179,3388.6,3388.1,2.98811416]
["bitfinex","ETHUSD",1719437438298,0.51085566,3388.5,3388.1,2.98811416]
["bitfinex","ETHUSD",1719437438508,0.51085566,3388.4,3388.1,2.98811416]
["bitfinex","ETHUSD",1719437438710,0.51085566,3388.3,3388.1,2.98811416]
["bitfinex","ETHUSD",1719437438912,0.51085566,3388.5,3388.1,2.98811416]
["bitfinex","ETHUSD",1719437439403,0.51085566,3388.5,3388.2,2.95141]
["bitfinex","ETHUSD",1719437439602,2.32563741,3388.5,3388.3,0.03658334]
["bitfinex","ETHUSD",1719437439927,0.51085566,3388.4,3388.2,2.95141]
["bitfinex","ETHUSD",1719437440229,0.51085566,3388.4,3388.3,0.03658334]
["bitfinex","ETHUSD",1719437440406,0.51085566,3388.4,3388.2,2.95141]
["bitfinex","ETHUSD",1719437440591,0.51085566,3388.4,3388.3,0.03658334]
["bitfinex","ETHUSD",1719437440929,0.51085566,3388.4,3388.2,2.95141]
["bitfinex","ETHUSD",1719437441328,1.81478175,3388.5,3388.3,0.03658334]
["bitfinex","ETHUSD",1719437441637,0.51085722,3388.4,3388.2,2.95141]
["bitfinex","ETHUSD",1719437441924,0.51085722,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1719437444936,0.51086047,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1719437445599,0.51086047,3388.3,3387.8,2.95168]
["bitfinex","ETHUSD",1719437445799,0.51086047,3388.2,3387.8,4.01968]
["bitfinex","ETHUSD",1719437445995,0.51086047,3388.4,3387.8,4.01968]
["bitfinex","ETHUSD",1719437446702,0.51086047,3388.4,3388.0,2.95158]
["bitfinex","ETHUSD",1719437446902,1.57071969,3388.4,3388.0,2.95158]
["bitfinex","ETHUSD",1719437447102,0.51086047,3388.3,3388.0,2.95158]
["bitfinex","ETHUSD",1719437447846,1.05985922,3388.4,3388.0,2.95158]
["bitfinex","ETHUSD",1719437448003,0.5108798,3388.3,3388.0,2.95158]
["bitfinex","ETHUSD",1719437448223,0.5108798,3388.2,3388.0,2.95158]
["bitfinex","ETHUSD",1719437448537,0.5108798,3388.3,3388.0,2.95158]
["bitfinex","ETHUSD",1719437448739,0.5108798,3388.2,3388.0,2.95158]
["bitfinex","ETHUSD",1719437448951,0.5108798,3388.1,3388.0,2.95158]
["bitfinex","ETHUSD",1719437449724,0.51088033,3388.1,3388.0,2.95153]
["bitfinex","ETHUSD",1719437451484,0.51087286,3388.1,3388.0,2.95153]
["bitfinex","ETHUSD",1719437452481,0.51087286,3388.1,3388.0,2.98812657]
["bitfinex","ETHUSD",1719437454642,0.51087976,3388.1,3388.0,2.98812657]
["bitfinex","ETHUSD",1719437456060,0.51088316,3388.1,3388.0,2.98812657]
["bitfinex","ETHUSD",1719437456357,0.51088316,3388.1,3388.0,0.03659657]
["bitfinex","ETHUSD",1719437456566,0.51088316,3388.1,3387.8,6.97142]
["bitfinex","ETHUSD",1719437456758,0.51088316,3388.0,3387.8,6.97142]
["bitfinex","ETHUSD",1719437456961,1.81477134,3388.4,3387.9,0.03659877]
["bitfinex","ETHUSD",1719437457128,0.51088316,3388.3,3387.9,0.03659877]
["bitfinex","ETHUSD",1719437457860,0.51091137,3388.2,3387.9,0.03659877]
["bitfinex","ETHUSD",1719437458053,0.51091137,3388.1,3387.9,0.03659877]
["bitfinex","ETHUSD",1719437458230,0.51091137,3388.3,3387.9,0.03659877]
["bitfinex","ETHUSD",1719437458431,0.51091137,3388.2,3387.9,0.03659877]
["bitfinex","ETHUSD",1719437458630,1.35008336,3388.3,3387.9,0.03659877]
["bitfinex","ETHUSD",1719437458862,0.51091137,3388.2,3387.9,0.03659877]
["bitfinex","ETHUSD",1719437459065,2.85871137,3388.2,3387.9,0.03659877]
["bitfinex","ETHUSD",1719437459378,0.51091137,3388.1,3387.9,0.03659877]
["bitfinex","ETHUSD",1719437460570,0.51091137,3388.1,3388.0,2.95159]
["bitfinex","ETHUSD",1719437460831,5.3019,3388.7,3388.0,4.05620637]
["bitfinex","ETHUSD",1719437460832,0.60346994,3388.6,3388.0,4.05620637]
["bitfinex","ETHUSD",1719437461032,0.51087453,3388.5,3388.0,4.05620637]
["bitfinex","ETHUSD",1719437461259,4.82576994,3388.6,3388.0,4.05620637]
["bitfinex","ETHUSD",1719437461260,0.51087453,3388.4,3388.0,4.05620637]
["bitfinex","ETHUSD",1719437461535,0.51087453,3388.3,3388.0,4.05620637]
["bitfinex","ETHUSD",1719437461732,1.21986607,3388.5,3388.0,4.05620637]
["bitfinex","ETHUSD",1719437461933,0.51087453,3388.4,3388.0,4.05620637]
["bitfinex","ETHUSD",1719437462465,0.51087453,3388.4,3388.0,4.05614637]
["bitfinex","ETHUSD",1719437463360,0.70899154,3388.5,3388.0,4.05614637]
["bitfinex","ETHUSD",1719437463561,0.51087952,3388.3,3388.0,4.05614637]
["bitfinex","ETHUSD",1719437463767,0.51087952,3388.2,3388.0,4.05614637]
["bitfinex","ETHUSD",1719437463966,0.51087952,3388.5,3388.0,4.05614637]
["bitfinex","ETHUSD",1719437464174,0.51087952,3388.4,3388.0,4.05614637]
["bitfinex","ETHUSD",1719437464495,0.51087952,3388.3,3388.0,4.05614637]
["bitfinex","ETHUSD",1719437464691,0.51087952,3388.2,3388.0,4.05614637]
["bitfinex","ETHUSD",1719437464860,0.51087952,3388.1,3388.0,4.05614637]
["bitfinex","ETHUSD",1719437466365,0.51087952,3388.1,3388.0,2.98814637]
["bitfinex","ETHUSD",1719437466565,0.51088508,3388.1,3388.0,2.98814637]
["bitfinex","ETHUSD",1719437469865,2.95107,3388.6,3388.0,2.98814637]
["bitfinex","ETHUSD",1719437470065,0.51088605,3388.1,3388.0,2.98814637]
["bitfinex","ETHUSD",1719437470989,8.25291,3388.7,3388.0,5.93967637]
["bitfinex","ETHUSD",1719437471165,0.51086476,3388.6,3388.0,5.93967637]
["bitfinex","ETHUSD",1719437471368,0.51086476,3388.5,3388.0,5.93967637]
["bitfinex","ETHUSD",1719437471600,0.51086476,3388.4,3388.0,2.98814637]
["bitfinex","ETHUSD",1719437471983,0.51086476,3388.3,3388.0,5.93967637]
["bitfinex","ETHUSD",1719437472302,0.51086476,3388.2,3388.0,5.93967637]
["bitfinex","ETHUSD",1719437472507,0.51086476,3388.5,3388.0,7.00767637]
["bitfinex","ETHUSD",1719437472807,0.51086476,3388.4,3388.0,7.00766637]
["bitfinex","ETHUSD",1719437473004,0.51086476,3388.5,3388.0,4.05613637]
["bitfinex","ETHUSD",1719437473167,0.5108698,3388.3,3388.0,4.05613637]
["bitfinex","ETHUSD",1719437473386,0.5108698,3388.4,3388.0,4.05613637]
["bitfinex","ETHUSD",1719437473573,0.5108698,3388.3,3388.0,4.05613637]
["bitfinex","ETHUSD",1719437473900,0.5108698,3388.2,3388.0,4.05613637]
["bitfinex","ETHUSD",1719437474236,0.5108698,3388.1,3388.0,4.05613637]
["bitfinex","ETHUSD",1719437474667,8.25291,3388.7,3388.0,4.05613637]
["bitfinex","ETHUSD",1719437474866,2.479038,3388.6,3388.0,4.05613637]
["bitfinex","ETHUSD",1719437475065,0.510865,3388.5,3388.0,4.05613637]
["bitfinex","ETHUSD",1719437475502,0.510865,3388.5,3388.0,1.10461637]
["bitfinex","ETHUSD",1719437475694,0.510865,3388.6,3388.3,5.90252]
["bitfinex","ETHUSD",1719437475890,0.510865,3388.5,3388.3,2.95126]
["bitfinex","ETHUSD",1719437476097,3.0,3388.7,3388.4,2.98695794]
["bitfinex","ETHUSD",1719437476396,0.51082009,3388.6,3388.4,2.98695794]
["bitfinex","ETHUSD",1719437476601,0.51082009,3388.5,3388.4,2.98695794]
["bitfinex","ETHUSD",1719437477672,0.51082009,3388.5,3388.4,7.00619794]
["bitfinex","ETHUSD",1719437477869,7.41,3388.8,3388.5,2.9511]
["bitfinex","ETHUSD",1719437478073,0.51079745,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1719437478287,0.51079745,3388.7,3388.6,2.98673735]
["bitfinex","ETHUSD",1719437479091,7.41,3388.8,3388.6,2.98673735]
["bitfinex","ETHUSD",1719437479813,2.3949,3389.1,3388.6,2.98673735]
["bitfinex","ETHUSD",1719437480003,0.51077553,3389.0,3388.8,2.95088]
["bitfinex","ETHUSD",1719437480198,2.95018,3389.7,3388.8,2.95088]
["bitfinex","ETHUSD",1719437480199,2.3675,3389.6,3389.0,2.95072]
["bitfinex","ETHUSD",1719437480532,2.4199019,3389.5,3389.0,2.95072]
["bitfinex","ETHUSD",1719437480735,0.51075995,3389.4,3389.1,0.03561673]
["bitfinex","ETHUSD",1719437480948,1.90914195,3389.5,3389.0,2.95072]
["bitfinex","ETHUSD",1719437480949,0.51075995,3389.3,3389.0,2.95072]
["bitfinex","ETHUSD",1719437481109,0.95971367,3389.4,3389.0,2.95072]
["bitfinex","ETHUSD",1719437481312,0.95971367,3389.4,3389.1,2.95062]
["bitfinex","ETHUSD",1719437481313,3.0,3389.4,3389.1,2.95062]
["bitfinex","ETHUSD",1719437481628,3.0,3389.4,3389.2,0.03561453]
["bitfinex","ETHUSD",1719437481828,1.90914195,3389.5,3389.2,0.03561453]
["bitfinex","ETHUSD",1719437481829,0.51072909,3389.3,3389.2,0.03561453]
["bitfinex","ETHUSD",1719437482033,2.3675,3389.6,3389.2,1.10361453]
["bitfinex","ETHUSD",1719437482347,0.51070439,3389.5,3389.3,2.2868]
["bitfinex","ETHUSD",1719437482507,5.51773374,3389.7,3389.3,5.23724]
["bitfinex","ETHUSD",1719437482710,5.51773374,3389.7,3389.4,1.068]
["bitfinex","ETHUSD",1719437482939,1.83122667,3389.6,3389.4,1.10361012]
["bitfinex","ETHUSD",1719437485308,3.0,3389.7,3389.4,1.10361012]
["bitfinex","ETHUSD",1719437490347,2.4737,3389.9,3389.4,1.10361012]
["bitfinex","ETHUSD",1719437490348,5.4737,3389.9,3389.4,1.10361012]
["bitfinex","ETHUSD",1719437490516,3.0,3389.9,3389.4,1.10361012]
["bitfinex","ETHUSD",1719437490715,3.0,3390.1,3389.4,1.10361012]
["bitfinex","ETHUSD",1719437490952,0.51068152,3390.0,3389.5,2.95022]
["bitfinex","ETHUSD",1719437491251,3.0,3390.1,3389.6,0.03535724]
["bitfinex","ETHUSD",1719437491426,3.0,3390.1,3389.6,2.98554724]
["bitfinex","ETHUSD",1719437491427,0.51066852,3390.0,3389.6,2.98554724]
["bitfinex","ETHUSD",1719437491611,3.0,3390.1,3389.6,2.98554724]
["bitfinex","ETHUSD",1719437491818,0.51066888,3390.0,3389.6,2.98554724]
["bitfinex","ETHUSD",1719437492048,3.0,3390.1,3389.6,2.98554724]
["bitfinex","ETHUSD",1719437492247,0.51066887,3390.0,3389.6,2.98554724]
["bitfinex","ETHUSD",1719437492453,3.0,3390.1,3389.6,2.98554724]
["bitfinex","ETHUSD",1719437492620,0.51067271,3390.0,3389.6,2.98554724]
["bitfinex","ETHUSD",1719437492817,3.0,3390.1,3389.6,2.98554724]
["bitfinex","ETHUSD",1719437493781,0.51067251,3390.0,3389.6,2.98554724]
["bitfinex","ETHUSD",1719437493949,3.0,3390.1,3389.6,2.98554724]
["bitfinex","ETHUSD",1719437494346,3.0,3390.1,3389.6,0.03535724]
["bitfinex","ETHUSD",1719437495581,0.51066827,3390.0,3389.6,0.03535724]
["bitfinex","ETHUSD",1719437495797,3.0,3390.1,3389.6,0.03535724]
["bitfinex","ETHUSD",1719437495949,0.5106703,3390.0,3389.6,0.03535724]
["bitfinex","ETHUSD",1719437496279,3.0,3390.1,3389.6,0.03535724]
["bitfinex","ETHUSD",1719437496484,0.51066916,3390.0,3389.6,0.03535724]
["bitfinex","ETHUSD",1719437496782,3.0,3390.1,3389.6,0.03535724]
["bitfinex","ETHUSD",1719437497360,0.51066818,3390.0,3389.6,0.03535724]
["bitfinex","ETHUSD",1719437497557,5.94977,3390.1,3389.6,0.03535724]
["bitfinex","ETHUSD",1719437497760,0.51066936,3390.0,3389.6,0.03535724]
["bitfinex","ETHUSD",1719437498002,5.94977,3390.1,3389.6,0.03535724]
["bitfinex","ETHUSD",1719437498207,0.51066928,3390.0,3389.6,0.03535724]
["bitfinex","ETHUSD",1719437498378,5.94977,3390.1,3389.6,0.03535724]
["bitfinex","ETHUSD",1719437498584,0.51066927,3390.0,3389.6,0.03535724]
["bitfinex","ETHUSD",1719437498879,5.94977,3390.1,3389.6,0.03535724]
["bitfinex","ETHUSD",1719437499064,0.51066927,3390.0,3389.6,0.03535724]
["bitfinex","ETHUSD",1719437499263,5.94977,3390.1,3389.6,0.03535724]
["bitfinex","ETHUSD",1719437499467,0.51066931,3390.0,3389.6,0.03535724]
["bitfinex","ETHUSD",1719437499665,5.94977,3390.1,3389.6,0.03535724]
["bitfinex","ETHUSD",1719437499920,0.51066929,3390.0,3389.6,0.03535724]
["bitfinex","ETHUSD",1719437500085,5.94977,3390.1,3389.6,0.03535724]
["bitfinex","ETHUSD",1719437500294,0.5106693,3390.0,3389.6,0.03535724]
["bitfinex","ETHUSD",1719437500496,5.94977,3390.1,3389.6,0.03535724]
["bitfinex","ETHUSD",1719437500715,0.51066168,3390.0,3389.6,0.03535724]
["bitfinex","ETHUSD",1719437501002,5.94977,3390.1,3389.6,0.03535724]
["bitfinex","ETHUSD",1719437501305,0.51066478,3390.0,3389.6,0.03535724]
["bitfinex","ETHUSD",1719437501609,5.94977,3390.1,3389.6,0.03535724]
["bitfinex","ETHUSD",1719437501905,0.51066487,3390.0,3389.6,0.03535724]
["bitfinex","ETHUSD",1719437502320,7.918038,3390.1,3389.6,0.03535724]
["bitfinex","ETHUSD",1719437502604,0.51066509,3390.0,3389.6,0.03535724]
["bitfinex","ETHUSD",1719437502767,0.51066509,3389.9,3389.6,0.03535724]
["bitfinex","ETHUSD",1719437502971,7.918038,3390.1,3389.6,0.03535724]
["bitfinex","ETHUSD",1719437503196,0.51066503,3390.0,3389.6,0.03535724]
["bitfinex","ETHUSD",1719437503391,0.51066503,3389.9,3389.6,0.03535724]
["bitfinex","ETHUSD",1719437503570,0.51066503,3390.0,3389.6,0.03535724]
["bitfinex","ETHUSD",1719437503899,0.51066503,3390.0,3389.7,0.03416262]
["bitfinex","ETHUSD",1719437504217,0.51066503,3390.0,3389.5,5.37073766]
["bitfinex","ETHUSD",1719437504799,0.51066503,3390.0,3389.6,0.03416483]
["bitfinex","ETHUSD",1719437505532,5.94977,3390.1,3389.6,0.03416483]
["bitfinex","ETHUSD",1719437505683,0.5106606,3389.9,3389.6,0.03416483]
["bitfinex","ETHUSD",1719437506030,0.5106606,3389.8,3389.6,0.09316207]
["bitfinex","ETHUSD",1719437506318,5.94977,3390.1,3389.6,0.09316207]
["bitfinex","ETHUSD",1719437506520,0.51066051,3390.0,3389.6,0.09316207]
["bitfinex","ETHUSD",1719437506717,0.51066051,3389.9,3389.6,0.09316207]
["bitfinex","ETHUSD",1719437506916,0.51066051,3389.8,3389.6,0.09316207]
["bitfinex","ETHUSD",1719437507219,0.51066051,3389.7,3389.6,0.09316207]
["bitfinex","ETHUSD",1719437508889,0.51066418,3389.7,3389.6,0.09316207]
["bitfinex","ETHUSD",1719437510034,0.51066,3389.7,3389.6,0.09316207]
["bitfinex","ETHUSD",1719437512351,0.51064936,3389.7,3389.6,0.09316207]
["bitfinex","ETHUSD",1719437515544,0.51064977,3389.7,3389.6,0.09316207]
["bitfinex","ETHUSD",1719437515850,0.51064977,3389.7,3389.6,0.03416483]
["bitfinex","ETHUSD",1719437517013,3.46075977,3389.7,3389.6,0.03416483]
["bitfinex","ETHUSD",1719437517208,4.03677775,3389.7,3389.6,0.03416483]
["bitfinex","ETHUSD",1719437517412,4.03677775,3389.7,3389.2,1.068]
["bitfinex","ETHUSD",1719437517655,0.51064977,3389.6,3389.3,0.03415825]
["bitfinex","ETHUSD",1719437518008,3.46084977,3389.6,3389.3,0.03415825]
["bitfinex","ETHUSD",1719437518246,0.51064977,3389.5,3389.3,0.03415825]
["bitfinex","ETHUSD",1719437518635,0.51070908,3389.4,3389.3,0.03415825]
["bitfinex","ETHUSD",1719437521049,2.95013,3389.7,3389.3,0.03415825]
["bitfinex","ETHUSD",1719437521205,0.51069964,3389.4,3389.3,0.03415825]
["bitfinex","ETHUSD",1719437524213,2.95013,3389.7,3389.3,0.03415825]
["bitfinex","ETHUSD",1719437524536,0.51068511,3389.6,3389.3,0.03415825]
["bitfinex","ETHUSD",1719437524708,0.51068511,3389.5,3389.3,0.03415825]
["bitfinex","ETHUSD",1719437524910,0.51068511,3389.6,3389.3,0.03415825]
["bitfinex","ETHUSD",1719437527470,0.51068511,3389.6,3389.4,0.033046]
["bitfinex","ETHUSD",1719437527676,0.75715018,3389.6,3389.4,0.033046]
["bitfinex","ETHUSD",1719437527822,0.51068529,3389.5,3388.9,2.52885825]
["bitfinex","ETHUSD",1719437528021,0.51068529,3389.4,3389.2,1.068]
["bitfinex","ETHUSD",1719437528326,0.51068529,3389.6,3389.3,0.03187387]
["bitfinex","ETHUSD",1719437528531,0.51068527,3389.5,3389.3,0.03187387]
["bitfinex","ETHUSD",1719437528733,0.51068527,3389.4,3389.3,0.03187387]
["bitfinex","ETHUSD",1719437529070,0.51068527,3389.6,3389.3,0.03187387]
["bitfinex","ETHUSD",1719437529355,0.51068527,3389.5,3389.3,0.03187387]
["bitfinex","ETHUSD",1719437529654,0.51068527,3389.4,3389.3,0.03187387]
["bitfinex","ETHUSD",1719437529840,0.51068527,3389.6,3389.3,0.03187387]
["bitfinex","ETHUSD",1719437530837,2.95013,3389.7,3389.3,0.03187387]
["bitfinex","ETHUSD",1719437531036,0.51068511,3389.5,3389.3,0.03187387]
["bitfinex","ETHUSD",1719437531234,0.51068511,3389.4,3389.3,0.03187387]
["bitfinex","ETHUSD",1719437532356,0.51068511,3389.6,3389.3,0.03187387]
["bitfinex","ETHUSD",1719437532546,0.51068511,3389.5,3389.3,0.03187387]
["bitfinex","ETHUSD",1719437534066,2.9502,3389.6,3389.3,0.03187387]
["bitfinex","ETHUSD",1719437534232,0.51068588,3389.4,3389.3,0.03187387]
["bitfinex","ETHUSD",1719437535429,0.51068588,3389.4,3389.3,2.98233387]
["bitfinex","ETHUSD",1719437535629,0.51068588,3389.4,3389.3,5.43053387]
["bitfinex","ETHUSD",1719437536267,2.94998,3389.9,3389.3,5.43053387]
["bitfinex","ETHUSD",1719437536561,0.5106642,3389.8,3389.4,1.068]
["bitfinex","ETHUSD",1719437536773,0.5106642,3389.7,3389.4,1.068]
["bitfinex","ETHUSD",1719437537067,0.5106642,3389.8,3389.5,0.03184499]
["bitfinex","ETHUSD",1719437537261,2.94998,3389.9,3389.5,0.03184499]
["bitfinex","ETHUSD",1719437537465,0.51066442,3389.7,3389.5,0.03184499]
["bitfinex","ETHUSD",1719437537767,0.51066442,3389.6,3389.5,0.03184499]
["bitfinex","ETHUSD",1719437540565,2.94998,3389.9,3389.5,0.03184499]
["bitfinex","ETHUSD",1719437540730,0.51066497,3389.8,3389.5,0.03184499]
["bitfinex","ETHUSD",1719437540926,0.51066497,3389.7,3389.5,0.03184499]
["bitfinex","ETHUSD",1719437541126,0.51066497,3389.6,3389.5,0.03184499]
["bitfinex","ETHUSD",1719437543833,3.46086422,3389.6,3389.5,0.03184499]
["bitfinex","ETHUSD",1719437544036,6.24485064,3389.6,3389.1,1.068]
["bitfinex","ETHUSD",1719437544233,0.51066422,3389.5,3389.2,0.03185161]
["bitfinex","ETHUSD",1719437545533,2.95039,3389.4,3389.2,0.03185161]
["bitfinex","ETHUSD",1719437545826,0.51066422,3389.3,3389.2,0.03185161]
["bitfinex","ETHUSD",1719437545979,0.51066422,3389.3,3389.1,1.068]
["bitfinex","ETHUSD",1719437546149,0.51066422,3389.3,3389.2,0.03183184]
["bitfinex","ETHUSD",1719437547038,0.5107024,3389.3,3389.2,0.03183184]
["bitfinex","ETHUSD",1719437550180,2.95039,3389.4,3389.2,0.03183184]
["bitfinex","ETHUSD",1719437550379,0.51070296,3389.3,3389.2,0.03183184]
["bitfinex","ETHUSD",1719437553480,0.51070013,3389.3,3389.2,0.03183184]
["bitfinex","ETHUSD",1719437554362,2.95013,3389.7,3389.2,2.98237184]
["bitfinex","ETHUSD",1719437554581,0.51068886,3389.6,3389.2,2.98237184]
["bitfinex","ETHUSD",1719437554781,0.51068886,3389.5,3389.2,2.98237184]
["bitfinex","ETHUSD",1719437554991,0.51068886,3389.6,3389.2,2.98237184]
["bitfinex","ETHUSD",1719437555146,0.51068886,3389.4,3389.2,2.98237184]
["bitfinex","ETHUSD",1719437555342,3.771633,3389.7,3389.2,2.98237184]
["bitfinex","ETHUSD",1719437555547,0.5106894,3389.6,3389.2,2.98237184]
["bitfinex","ETHUSD",1719437555785,0.5106894,3389.5,3389.2,2.98237184]
["bitfinex","ETHUSD",1719437555998,0.5106894,3389.6,3389.2,2.98237184]
["bitfinex","ETHUSD",1719437556303,0.5106894,3389.5,3389.2,2.98237184]
["bitfinex","ETHUSD",1719437556462,0.5106894,3389.4,3389.2,2.98237184]
["bitfinex","ETHUSD",1719437556797,0.821503,3389.7,3389.2,2.98237184]
["bitfinex","ETHUSD",1719437557109,0.5106793,3389.6,3389.2,2.98237184]
["bitfinex","ETHUSD",1719437557273,0.5106793,3389.5,3389.2,2.98232184]
["bitfinex","ETHUSD",1719437557599,0.5106793,3389.4,3389.2,2.98232184]
["bitfinex","ETHUSD",1719437557901,5.26502,3389.8,3389.2,2.98232184]
["bitfinex","ETHUSD",1719437558200,0.51067717,3389.7,3389.2,2.98232184]
["bitfinex","ETHUSD",1719437558395,0.51067717,3389.6,3389.3,0.03875072]
["bitfinex","ETHUSD",1719437558599,0.51067717,3389.5,3389.3,0.03875072]
["bitfinex","ETHUSD",1719437558773,6.493312,3389.8,3389.4,0.03165816]
["bitfinex","ETHUSD",1719437559096,0.51067417,3389.7,3389.3,0.03321149]
["bitfinex","ETHUSD",1719437559303,0.51067417,3389.6,3389.5,0.03165595]
["bitfinex","ETHUSD",1719437559502,0.51067417,3389.6,3389.4,0.03165816]
["bitfinex","ETHUSD",1719437559802,0.51067417,3389.6,3389.5,0.03165595]
["bitfinex","ETHUSD",1719437559996,0.51068294,3389.6,3389.5,0.03165595]
["bitfinex","ETHUSD",1719437560193,0.51068294,3389.6,3389.2,2.95049]
["bitfinex","ETHUSD",1719437560397,5.26502,3389.8,3389.5,0.03165595]
["bitfinex","ETHUSD",1719437560699,1.33217374,3389.7,3389.6,0.03165375]
["bitfinex","ETHUSD",1719437560904,0.51068174,3389.7,3389.3,0.02449176]
["bitfinex","ETHUSD",1719437561104,5.26502,3389.8,3389.6,0.03165375]
["bitfinex","ETHUSD",1719437561403,0.51068279,3389.7,3389.2,2.95049]
["bitfinex","ETHUSD",1719437561709,0.51068279,3389.6,3389.3,0.05900321]
["bitfinex","ETHUSD",1719437561867,0.51068279,3389.7,3389.2,2.95049]
["bitfinex","ETHUSD",1719437562072,0.51068279,3389.7,3389.3,0.05900321]
["bitfinex","ETHUSD",1719437563172,6.493312,3389.8,3389.3,0.05900321]
["bitfinex","ETHUSD",1719437563173,0.51068841,3389.6,3389.3,0.05900321]
["bitfinex","ETHUSD",1719437563398,0.51068841,3389.5,3389.2,2.95049]
["bitfinex","ETHUSD",1719437563603,0.51068841,3389.7,3389.2,2.95049]
["bitfinex","ETHUSD",1719437563874,0.51068841,3389.6,3389.2,2.95049]
["bitfinex","ETHUSD",1719437564075,0.51068841,3389.5,3389.2,2.95049]
["bitfinex","ETHUSD",1719437564272,0.51068841,3389.7,3389.2,2.95049]
["bitfinex","ETHUSD",1719437564495,0.51068841,3389.6,3389.3,0.05900326]
["bitfinex","ETHUSD",1719437564672,0.51068841,3389.5,3389.2,2.95049]
["bitfinex","ETHUSD",1719437564874,0.51068841,3389.7,3389.2,2.95049]
["bitfinex","ETHUSD",1719437565101,1.51836137,3389.7,3389.2,2.95049]
["bitfinex","ETHUSD",1719437565298,0.51068841,3389.6,3389.2,2.95049]
["bitfinex","ETHUSD",1719437565511,0.51068841,3389.5,3389.2,2.95049]
["bitfinex","ETHUSD",1719437565713,0.51068841,3389.4,3389.2,2.95049]
["bitfinex","ETHUSD",1719437566011,2.03631245,3389.7,3389.2,2.95049]
["bitfinex","ETHUSD",1719437566220,0.51069446,3389.6,3389.2,2.95049]
["bitfinex","ETHUSD",1719437566724,0.5106948,3389.5,3389.2,2.95049]
["bitfinex","ETHUSD",1719437566903,0.5106948,3389.4,3389.2,2.95049]
["bitfinex","ETHUSD",1719437567079,0.5106948,3389.6,3389.2,2.95049]
["bitfinex","ETHUSD",1719437567279,5.26502,3389.8,3389.2,2.95049]
["bitfinex","ETHUSD",1719437567521,1.85016684,3389.7,3389.2,2.95049]
["bitfinex","ETHUSD",1719437568519,0.821492,3389.7,3389.3,2.40345736]
["bitfinex","ETHUSD",1719437568817,1.02866301,3389.8,3389.3,2.3881]
["bitfinex","ETHUSD",1719437569162,3.97869301,3389.8,3389.2,2.95049]
["bitfinex","ETHUSD",1719437569453,2.95003,3389.8,3389.2,2.95049]
["bitfinex","ETHUSD",1719437570331,4.084133,3389.8,3389.2,2.95049]
["bitfinex","ETHUSD",1719437572149,4.084133,3389.8,3389.3,0.03165596]
["bitfinex","ETHUSD",1719437572952,1.02867413,3389.7,3389.3,0.03165596]
["bitfinex","ETHUSD",1719437573194,1.02867812,3389.7,3389.3,0.03165596]
["bitfinex","ETHUSD",1719437575344,6.342633,3389.8,3389.3,0.03165596]
["bitfinex","ETHUSD",1719437575579,0.9292533,3389.7,3389.3,0.03165596]
["bitfinex","ETHUSD",1719437576655,3.8793833,3389.7,3389.3,0.03165596]
["bitfinex","ETHUSD",1719437577681,3.8793833,3389.7,3389.1,2.95061]
["bitfinex","ETHUSD",1719437577885,3.8793833,3389.7,3389.2,0.03164058]
["bitfinex","ETHUSD",1719437578784,3.8793833,3389.7,3389.0,2.9507]
["bitfinex","ETHUSD",1719437578943,0.61378833,3389.6,3389.3,0.03163837]
["bitfinex","ETHUSD",1719437579134,0.61378833,3389.6,3389.0,2.9507]
["bitfinex","ETHUSD",1719437579447,2.95028,3389.5,3389.0,1.068]
["bitfinex","ETHUSD",1719437579660,2.95028,3389.5,3389.1,0.03164279]
["bitfinex","ETHUSD",1719437591421,5.90063,3389.5,3389.1,0.03164279]
["bitfinex","ETHUSD",1719437591593,2.95042,3389.4,3389.1,0.03164279]
["bitfinex","ETHUSD",1719437593685,2.94998,3389.9,3389.3,2.95039]
["bitfinex","ETHUSD",1719437594021,0.87306076,3389.8,3389.3,2.95039]
["bitfinex","ETHUSD",1719437594223,4.392768,3389.9,3389.4,0.03166696]
["bitfinex","ETHUSD",1719437594528,1.442788,3389.9,3389.4,2.95036]
["bitfinex","ETHUSD",1719437594822,2.94995,3389.9,3389.2,4.01846]
["bitfinex","ETHUSD",1719437595007,2.94995,3389.9,3389.5,0.03166475]
["bitfinex","ETHUSD",1719437595210,2.94995,3389.9,3389.3,2.95045]
["bitfinex","ETHUSD",1719437595518,2.94995,3389.9,3389.3,4.01845]
["bitfinex","ETHUSD",1719437595721,2.94995,3389.9,3389.4,0.03166696]
["bitfinex","ETHUSD",1719437595921,2.94995,3389.9,3389.3,4.01845]
["bitfinex","ETHUSD",1719437596085,2.94995,3389.9,3389.4,0.03166696]
["bitfinex","ETHUSD",1719437596283,2.94995,3389.9,3389.3,4.01845]
["bitfinex","ETHUSD",1719437596503,2.94995,3389.9,3389.4,0.03166696]
["bitfinex","ETHUSD",1719437596684,2.94995,3389.9,3389.3,4.01845]
["bitfinex","ETHUSD",1719437596887,5.30285,3389.9,3389.4,0.03166696]
["bitfinex","ETHUSD",1719437597081,5.30285,3389.9,3389.3,4.01845]
["bitfinex","ETHUSD",1719437597281,5.30285,3389.9,3389.4,0.03166696]
["bitfinex","ETHUSD",1719437597495,5.30285,3389.9,3389.3,4.01845]
["bitfinex","ETHUSD",1719437597699,5.30285,3389.9,3389.4,0.03166696]
["bitfinex","ETHUSD",1719437597900,5.30285,3389.9,3389.3,4.01845]
["bitfinex","ETHUSD",1719437598201,5.30285,3389.9,3389.4,0.03166696]
["bitfinex","ETHUSD",1719437598615,5.30285,3389.9,3389.3,4.01845]
["bitfinex","ETHUSD",1719437598812,5.30285,3389.9,3389.5,0.03166475]
["bitfinex","ETHUSD",1719437599110,7.169122,3389.9,3389.6,0.03166255]
["bitfinex","ETHUSD",1719437599291,5.30285,3389.9,3389.3,4.01845]
["bitfinex","ETHUSD",1719437599488,5.30285,3389.9,3389.4,0.03166696]
["bitfinex","ETHUSD",1719437599989,5.30285,3389.9,3389.3,4.01845]
["bitfinex","ETHUSD",1719437600189,5.30285,3389.9,3389.5,0.03161858]
["bitfinex","ETHUSD",1719437600404,5.30285,3389.9,3389.4,0.03162079]
["bitfinex","ETHUSD",1719437600588,5.30285,3389.9,3389.6,0.03161638]
["bitfinex","ETHUSD",1719437600798,5.30285,3389.9,3389.5,0.03161858]
["bitfinex","ETHUSD",1719437601010,5.30285,3389.9,3389.7,0.03161417]
["bitfinex","ETHUSD",1719437601224,2.3529,3389.9,3389.6,0.03161638]
["bitfinex","ETHUSD",1719437601522,2.3529,3389.9,3389.7,0.03161417]
["bitfinex","ETHUSD",1719437601681,2.3529,3389.9,3389.3,1.068]
["bitfinex","ETHUSD",1719437601682,0.83028,3389.8,3389.3,1.068]
["bitfinex","ETHUSD",1719437601885,5.30287,3389.9,3389.4,0.03162079]
["bitfinex","ETHUSD",1719437602204,5.30287,3389.9,3389.3,1.068]
["bitfinex","ETHUSD",1719437602405,5.30287,3389.9,3389.5,0.03161858]
["bitfinex","ETHUSD",1719437602726,5.30287,3389.9,3389.6,0.03161638]
["bitfinex","ETHUSD",1719437602927,5.30287,3389.9,3389.3,4.01845]
["bitfinex","ETHUSD",1719437603098,5.30287,3389.9,3389.4,0.03162079]
["bitfinex","ETHUSD",1719437603428,5.30287,3389.9,3389.3,4.01845]
["bitfinex","ETHUSD",1719437603588,5.30287,3389.9,3389.5,0.03161858]
["bitfinex","ETHUSD",1719437603790,5.30287,3389.9,3389.4,0.03162079]
["bitfinex","ETHUSD",1719437603991,5.30287,3389.9,3389.6,0.03161638]
["bitfinex","ETHUSD",1719437604186,5.30287,3389.9,3389.5,0.03161858]
["bitfinex","ETHUSD",1719437604491,5.30287,3389.9,3389.6,0.03161638]
["bitfinex","ETHUSD",1719437604688,5.30287,3389.9,3389.3,4.01845]
["bitfinex","ETHUSD",1719437604901,5.30287,3389.9,3389.4,0.03162079]
["bitfinex","ETHUSD",1719437605088,5.30287,3389.9,3389.3,4.0184]
["bitfinex","ETHUSD",1719437605290,5.30287,3389.9,3389.4,0.03162079]
["bitfinex","ETHUSD",1719437605490,5.30287,3389.9,3389.3,4.0184]
["bitfinex","ETHUSD",1719437605702,5.30287,3389.9,3389.4,0.03162079]
["bitfinex","ETHUSD",1719437605897,5.30287,3389.9,3389.3,4.0184]
["bitfinex","ETHUSD",1719437606138,5.30287,3389.9,3389.4,0.03162079]
["bitfinex","ETHUSD",1719437606336,5.30287,3389.9,3389.3,4.0184]
["bitfinex","ETHUSD",1719437606488,5.30287,3389.9,3389.4,0.03162079]
["bitfinex","ETHUSD",1719437606690,5.30287,3389.9,3389.4,2.95035]
["bitfinex","ETHUSD",1719437606925,5.30287,3389.9,3389.5,0.03161858]
["bitfinex","ETHUSD",1719437611336,7.169133,3389.9,3389.5,0.03161858]
["bitfinex","ETHUSD",1719437611627,7.169133,3389.9,3389.3,1.068]
["bitfinex","ETHUSD",1719437611628,7.169133,3389.9,3389.3,4.01844]
["bitfinex","ETHUSD",1719437611795,7.169133,3389.9,3389.6,0.03161198]
["bitfinex","ETHUSD",1719437611995,7.169133,3389.9,3389.3,4.01844]
["bitfinex","ETHUSD",1719437612220,7.169133,3389.9,3389.7,0.03160977]
["bitfinex","ETHUSD",1719437612424,1.3118943,3389.8,3389.3,4.01844]
["bitfinex","ETHUSD",1719437613233,7.169133,3389.9,3389.3,4.01844]
["bitfinex","ETHUSD",1719437619131,8.25289,3389.9,3389.6,0.03161198]
["bitfinex","ETHUSD",1719437619328,2.95003,3389.8,3389.3,4.01844]
["bitfinex","ETHUSD",1719437619540,2.95003,3389.8,3389.4,0.03161639]
["bitfinex","ETHUSD",1719437619750,2.95003,3389.8,3389.3,4.01844]
["bitfinex","ETHUSD",1719437619963,2.95003,3389.8,3389.4,0.03161639]
["bitfinex","ETHUSD",1719437620260,5.30287,3389.9,3389.4,0.03161639]
["bitfinex","ETHUSD",1719437620616,5.30287,3389.9,3389.3,4.01844]
["bitfinex","ETHUSD",1719437620825,5.30287,3389.9,3389.5,0.03161418]
["bitfinex","ETHUSD",1719437621031,7.169138,3389.9,3389.4,0.03161639]
["bitfinex","ETHUSD",1719437621242,5.30287,3389.9,3389.6,0.03161198]
["bitfinex","ETHUSD",1719437621415,5.30287,3389.9,3389.5,0.03161418]
["bitfinex","ETHUSD",1719437621620,5.30287,3389.9,3389.7,0.03160977]
["bitfinex","ETHUSD",1719437621929,5.30287,3389.9,3389.3,4.01844]
["bitfinex","ETHUSD",1719437622124,5.30287,3389.9,3389.4,0.03161639]
["bitfinex","ETHUSD",1719437622366,5.30287,3389.9,3389.3,4.01844]
["bitfinex","ETHUSD",1719437622523,5.30287,3389.9,3389.5,0.03161418]
["bitfinex","ETHUSD",1719437622856,5.30287,3389.9,3389.3,4.01844]
["bitfinex","ETHUSD",1719437623163,5.30287,3389.9,3389.6,0.03161198]
["bitfinex","ETHUSD",1719437623331,5.30287,3389.9,3389.3,4.01841]
["bitfinex","ETHUSD",1719437623528,5.30287,3389.9,3389.4,0.03149243]
["bitfinex","ETHUSD",1719437623735,5.30287,3389.9,3389.3,6.96881]
["bitfinex","ETHUSD",1719437623932,5.30287,3389.9,3389.5,0.03149023]
["bitfinex","ETHUSD",1719437624135,5.30287,3389.9,3389.3,6.96881]
["bitfinex","ETHUSD",1719437624334,5.30287,3389.9,3389.4,0.03149243]
["bitfinex","ETHUSD",1719437624533,5.30287,3389.9,3389.3,6.96881]
["bitfinex","ETHUSD",1719437624738,5.30287,3389.9,3389.4,0.03149243]
["bitfinex","ETHUSD",1719437624941,5.30287,3389.9,3389.3,6.96881]
["bitfinex","ETHUSD",1719437625265,5.30287,3389.9,3389.4,0.0315144]
["bitfinex","ETHUSD",1719437625639,5.30287,3389.9,3389.3,4.0184]
["bitfinex","ETHUSD",1719437625842,5.30287,3389.9,3389.5,0.03151219]
["bitfinex","ETHUSD",1719437626353,5.30287,3389.9,3389.6,0.03150999]
["bitfinex","ETHUSD",1719437626666,5.30287,3389.9,3389.3,6.9688]
["bitfinex","ETHUSD",1719437626865,5.30287,3389.9,3389.7,0.03150778]
["bitfinex","ETHUSD",1719437627173,7.169138,3389.9,3389.8,0.03150558]
["bitfinex","ETHUSD",1719437627460,5.30287,3389.9,3389.8,0.03150558]
["bitfinex","ETHUSD",1719437627675,5.30287,3389.9,3389.3,6.9688]
["bitfinex","ETHUSD",1719437628026,5.30287,3389.9,3389.4,0.0315144]
["bitfinex","ETHUSD",1719437628471,5.30287,3389.9,3389.4,2.95037]
["bitfinex","ETHUSD",1719437628678,5.30287,3389.9,3389.5,0.03151219]
["bitfinex","ETHUSD",1719437634772,2.3529,3389.9,3389.5,0.03151219]
["bitfinex","ETHUSD",1719437636334,2.3529,3389.9,3389.5,2.98179219]
["bitfinex","ETHUSD",1719437636534,2.3529,3389.9,3389.6,2.95018]
["bitfinex","ETHUSD",1719437636771,2.3529,3389.9,3389.7,0.03150778]
["bitfinex","ETHUSD",1719437642060,3.0,3390.1,3389.7,2.98160778]
["bitfinex","ETHUSD",1719437642261,0.87300661,3390.0,3389.7,2.98160778]
["bitfinex","ETHUSD",1719437642590,7.109816,3390.1,3389.7,2.98160778]
["bitfinex","ETHUSD",1719437642752,0.87300517,3390.0,3389.7,2.98160778]
["bitfinex","ETHUSD",1719437643616,0.87300517,3390.0,3389.7,0.03150778]
["bitfinex","ETHUSD",1719437643784,0.87300517,3390.0,3389.6,2.95018]
["bitfinex","ETHUSD",1719437643951,0.87300517,3390.0,3389.8,0.03149241]
["bitfinex","ETHUSD",1719437644150,0.87300517,3390.0,3389.6,2.95018]
["bitfinex","ETHUSD",1719437644151,2.07305529,3390.0,3389.6,2.95018]
["bitfinex","ETHUSD",1719437644463,2.07305529,3390.0,3389.7,0.03149462]
["bitfinex","ETHUSD",1719437646093,1.20005012,3390.0,3389.7,0.03149462]
["bitfinex","ETHUSD",1719437646288,2.07306217,3390.0,3389.7,0.03149462]
["bitfinex","ETHUSD",1719437649183,0.87309402,3389.9,3389.7,0.03149462]
["bitfinex","ETHUSD",1719437649394,2.07314414,3390.0,3389.7,0.03149462]
["bitfinex","ETHUSD",1719437652574,0.62905613,3389.9,3389.7,0.03149462]
["bitfinex","ETHUSD",1719437652807,1.82910625,3390.0,3389.7,0.03149462]
["bitfinex","ETHUSD",1719437655995,1.8291062,3390.0,3389.7,0.03149462]
["bitfinex","ETHUSD",1719437659229,1.6597642,3390.0,3389.7,0.03149462]
["bitfinex","ETHUSD",1719437659714,1.6597642,3390.0,3389.7,2.98158462]
["bitfinex","ETHUSD",1719437659921,0.45971408,3390.0,3389.7,2.98158462]
["bitfinex","ETHUSD",1719437662304,0.45971339,3390.0,3389.7,2.98158462]
["bitfinex","ETHUSD",1719437664998,0.45971339,3390.0,3389.7,0.03149462]
["bitfinex","ETHUSD",1719437665203,0.45971339,3390.0,3389.6,2.95015]
["bitfinex","ETHUSD",1719437665399,0.45971339,3390.0,3389.7,0.03149022]
["bitfinex","ETHUSD",1719437665596,5.3721,3390.1,3389.7,0.03149022]
["bitfinex","ETHUSD",1719437665844,0.45971416,3390.0,3389.7,0.03149022]
["bitfinex","ETHUSD",1719437666630,0.45971416,3390.0,3389.7,2.98159022]
["bitfinex","ETHUSD",1719437668941,0.45971145,3390.0,3389.7,2.98159022]
["bitfinex","ETHUSD",1719437672111,6.606034,3390.1,3389.7,2.98159022]
["bitfinex","ETHUSD",1719437672327,0.45971212,3390.0,3389.7,2.98159022]
["bitfinex","ETHUSD",1719437675363,0.45971224,3390.0,3389.7,2.98159022]
["bitfinex","ETHUSD",1719437676347,0.45971224,3390.0,3389.7,5.93165022]
["bitfinex","ETHUSD",1719437676521,0.45971224,3390.0,3389.7,2.98155022]
["bitfinex","ETHUSD",1719437677554,0.45971224,3390.0,3389.7,5.93161022]
["bitfinex","ETHUSD",1719437677849,0.45971224,3390.0,3389.7,2.98155022]
["bitfinex","ETHUSD",1719437678449,0.45971224,3390.0,3389.7,5.93161022]
["bitfinex","ETHUSD",1719437679433,0.45971224,3390.0,3389.7,2.98155022]
["bitfinex","ETHUSD",1719437680767,0.45971224,3390.0,3389.7,2.98154022]
["bitfinex","ETHUSD",1719437682036,0.45981351,3390.0,3389.7,2.98154022]
["bitfinex","ETHUSD",1719437685135,6.606034,3390.1,3389.7,2.98154022]
["bitfinex","ETHUSD",1719437685335,0.30031059,3390.0,3389.7,2.98154022]
["bitfinex","ETHUSD",1719437688362,3.0,3390.2,3389.7,2.98154022]
["bitfinex","ETHUSD",1719437688539,3.0,3390.0,3389.7,2.98154022]
["bitfinex","ETHUSD",1719437688867,3.0,3390.2,3389.7,2.98154022]
["bitfinex","ETHUSD",1719437689045,0.3003103,3390.1,3389.7,2.98154022]
["bitfinex","ETHUSD",1719437689644,0.30030544,3390.1,3389.7,2.98154022]
["bitfinex","ETHUSD",1719437690566,4.965812,3390.2,3389.7,2.98154022]
["bitfinex","ETHUSD",1719437690771,0.30030323,3390.1,3389.7,2.98154022]
["bitfinex","ETHUSD",1719437691975,4.965812,3390.2,3389.7,2.98154022]
["bitfinex","ETHUSD",1719437692267,1.42675499,3390.1,3389.7,2.98154022]
["bitfinex","ETHUSD",1719437693739,1.42675499,3390.1,3389.7,2.98154022]
["bitfinex","ETHUSD",1719437695278,1.34094252,3390.1,3389.7,2.98154022]
["bitfinex","ETHUSD",1719437698471,1.3409422,3390.1,3389.7,2.98154022]
["bitfinex","ETHUSD",1719437699161,1.1264522,3390.1,3389.7,2.98154022]
["bitfinex","ETHUSD",1719437715008,4.965812,3390.2,3389.7,2.98154022]
["bitfinex","ETHUSD",1719437715158,4.965812,3390.2,3389.8,2.95002]
["bitfinex","ETHUSD",1719437715354,4.965812,3390.2,3389.8,2.98097248]
["bitfinex","ETHUSD",1719437715355,3.0,3390.2,3389.8,2.98097248]
["bitfinex","ETHUSD",1719437715786,3.0,3390.3,3389.8,2.98097248]
["bitfinex","ETHUSD",1719437716766,5.9496,3390.3,3389.8,2.98097248]
["bitfinex","ETHUSD",1719437716963,7.914116,3390.3,3389.8,2.98097248]
["bitfinex","ETHUSD",1719437721451,3.0,3390.3,3389.8,2.98097248]
["bitfinex","ETHUSD",1719437721729,5.94955,3390.4,3389.8,2.98097248]
["bitfinex","ETHUSD",1719437723195,2.9496,3390.3,3389.8,2.98097248]
["bitfinex","ETHUSD",1719437723395,3.0,3390.2,3389.8,2.98097248]
["bitfinex","ETHUSD",1719437728106,3.0,3390.4,3389.8,2.98097248]
["bitfinex","ETHUSD",1719437728317,3.923484,3390.4,3389.8,2.98097248]
["bitfinex","ETHUSD",1719437728518,3.923484,3390.4,3389.8,5.93099248]
["bitfinex","ETHUSD",1719437729029,3.923484,3390.4,3389.9,2.94993]
["bitfinex","ETHUSD",1719437729448,3.923484,3390.4,3390.0,0.0309085]
["bitfinex","ETHUSD",1719437729598,1.0209044,3390.3,3390.0,0.0309085]
["bitfinex","ETHUSD",1719437731524,3.3496044,3390.3,3389.8,2.95002]
["bitfinex","ETHUSD",1719437731723,3.0,3390.2,3390.1,0.0309063]
["bitfinex","ETHUSD",1719437731919,4.63166044,3390.2,3389.8,2.95002]
["bitfinex","ETHUSD",1719437732124,3.0,3390.2,3390.1,0.0309063]
["bitfinex","ETHUSD",1719437732320,3.0,3390.2,3389.8,2.95002]
["bitfinex","ETHUSD",1719437732629,3.0,3390.2,3390.1,0.0309063]
["bitfinex","ETHUSD",1719437732836,4.33166044,3390.2,3389.8,2.95002]
["bitfinex","ETHUSD",1719437733014,3.0,3390.2,3390.1,0.0309063]
["bitfinex","ETHUSD",1719437733207,5.3287,3390.3,3389.8,2.95002]
["bitfinex","ETHUSD",1719437733401,5.3287,3390.3,3390.1,0.0309063]
["bitfinex","ETHUSD",1719437733604,1.22957,3390.2,3389.8,2.95002]
["bitfinex","ETHUSD",1719437733843,5.3287,3390.3,3390.2,0.03090409]
["bitfinex","ETHUSD",1719437734010,5.3287,3390.3,3389.8,2.95002]
["bitfinex","ETHUSD",1719437734500,5.3287,3390.3,3389.9,0.03091951]
["bitfinex","ETHUSD",1719437737820,3.0,3390.3,3389.9,0.03091951]
["bitfinex","ETHUSD",1719437740339,4.23276,3390.3,3389.9,0.03091951]
["bitfinex","ETHUSD",1719437745099,6.67636,3390.3,3389.9,0.03091951]
["bitfinex","ETHUSD",1719437747567,9.62595,3390.3,3389.9,0.03091951]
["bitfinex","ETHUSD",1719437748157,9.62595,3390.3,3389.6,2.95013]
["bitfinex","ETHUSD",1719437748354,4.207272,3390.2,3390.0,0.0309151]
["bitfinex","ETHUSD",1719437748668,4.207272,3390.2,3389.6,2.95013]
["bitfinex","ETHUSD",1719437748669,3.0,3390.1,3389.6,5.90027]
["bitfinex","ETHUSD",1719437749064,3.0,3390.1,3389.6,2.95013]
["bitfinex","ETHUSD",1719437749500,3.0,3390.1,3389.6,5.90027]
["bitfinex","ETHUSD",1719437749694,3.0,3390.1,3389.7,2.95011]
["bitfinex","ETHUSD",1719437752061,3.0,3390.1,3389.8,0.03091951]
["bitfinex","ETHUSD",1719437758609,4.134283,3390.1,3389.8,0.03091951]
["bitfinex","ETHUSD",1719437760005,7.084053,3390.1,3389.8,0.03091951]
["bitfinex","ETHUSD",1719437760204,5.94977,3390.1,3389.4,6.47591]
["bitfinex","ETHUSD",1719437760739,5.94977,3390.1,3389.5,0.03095029]
["bitfinex","ETHUSD",1719437761711,5.94977,3390.1,3389.6,2.95019]
["bitfinex","ETHUSD",1719437761913,5.94977,3390.1,3389.6,2.98113809]
["bitfinex","ETHUSD",1719437764015,8.8996,3390.1,3389.6,2.98113809]
["bitfinex","ETHUSD",1719437764413,2.94985,3390.0,3389.6,0.03094809]
["bitfinex","ETHUSD",1719437764612,5.94977,3390.1,3389.6,0.03094809]
["bitfinex","ETHUSD",1719437765237,2.94985,3390.0,3389.6,0.03094809]
["bitfinex","ETHUSD",1719437771720,3.0,3390.1,3389.7,2.9501]
["bitfinex","ETHUSD",1719437771927,3.0,3390.1,3389.7,2.97996296]
["bitfinex","ETHUSD",1719437774525,3.0,3390.1,3389.7,0.02986296]
["bitfinex","ETHUSD",1719437778113,5.94976,3390.1,3389.7,0.02986296]
["bitfinex","ETHUSD",1719437814121,3.0,3390.1,3389.7,0.02986296]
["bitfinex","ETHUSD",1719437816008,7.076476,3390.1,3389.7,0.02986296]
["bitfinex","ETHUSD",1719437816302,7.076476,3390.1,3389.3,8.35613]
["bitfinex","ETHUSD",1719437816303,2.94996,3389.9,3389.3,8.35613]
["bitfinex","ETHUSD",1719437816541,2.94996,3389.9,3389.8,0.02872562]
["bitfinex","ETHUSD",1719437816688,3.9526036,3389.9,3389.3,5.4057]
["bitfinex","ETHUSD",1719437816888,2.94996,3389.9,3389.8,0.02872562]
["bitfinex","ETHUSD",1719437817131,2.94996,3389.9,3389.3,5.4057]
["bitfinex","ETHUSD",1719437817333,2.94996,3389.9,3389.8,0.02872562]
["bitfinex","ETHUSD",1719437817837,2.94996,3389.9,3389.3,5.40569]
["bitfinex","ETHUSD",1719437818037,2.94996,3389.9,3389.8,0.02872562]
["bitfinex","ETHUSD",1719437818333,2.94996,3389.9,3389.3,8.35609]
["bitfinex","ETHUSD",1719437818334,2.94996,3389.9,3389.3,5.40569]
["bitfinex","ETHUSD",1719437818515,2.94996,3389.9,3389.8,0.02872562]
["bitfinex","ETHUSD",1719437818722,2.94996,3389.9,3389.3,5.40569]
["bitfinex","ETHUSD",1719437818723,4.1905236,3389.9,3389.3,5.40569]
["bitfinex","ETHUSD",1719437818920,2.94996,3389.9,3389.8,0.02872562]
["bitfinex","ETHUSD",1719437819108,2.94996,3389.9,3389.3,5.40569]
["bitfinex","ETHUSD",1719437819307,2.94996,3389.9,3389.8,0.02872562]
["bitfinex","ETHUSD",1719437819542,4.077858,3389.9,3389.3,5.40569]
["bitfinex","ETHUSD",1719437819736,2.94996,3389.9,3389.8,0.02872562]
["bitfinex","ETHUSD",1719437819935,2.94996,3389.9,3389.3,5.40569]
["bitfinex","ETHUSD",1719437820146,2.94996,3389.9,3389.8,0.02872562]
["bitfinex","ETHUSD",1719437820356,2.94996,3389.9,3389.3,5.40569]
["bitfinex","ETHUSD",1719437820357,4.077858,3389.9,3389.3,5.40569]
["bitfinex","ETHUSD",1719437820522,2.94996,3389.9,3389.8,0.02872562]
["bitfinex","ETHUSD",1719437821003,2.94996,3389.9,3389.3,5.40569]
["bitfinex","ETHUSD",1719437821201,2.94996,3389.9,3389.8,0.02872562]
["bitfinex","ETHUSD",1719437821430,2.94996,3389.9,3389.3,5.40569]
["bitfinex","ETHUSD",1719437821642,2.94996,3389.9,3389.8,0.02874539]
["bitfinex","ETHUSD",1719437821858,4.077858,3389.9,3389.3,5.40569]
["bitfinex","ETHUSD",1719437822012,2.94996,3389.9,3389.4,0.02875421]
["bitfinex","ETHUSD",1719437822211,2.94996,3389.9,3389.3,5.40569]
["bitfinex","ETHUSD",1719437822464,2.94996,3389.9,3389.5,0.028752]
["bitfinex","ETHUSD",1719437822611,2.94996,3389.9,3389.3,5.40569]
["bitfinex","ETHUSD",1719437822948,2.94996,3389.9,3389.6,0.0287498]
["bitfinex","ETHUSD",1719437823310,2.94996,3389.9,3389.3,5.40569]
["bitfinex","ETHUSD",1719437823528,2.94996,3389.9,3389.7,0.02874759]
["bitfinex","ETHUSD",1719437823736,4.077858,3389.9,3389.3,8.35608]
["bitfinex","ETHUSD",1719437824078,2.94996,3389.9,3389.3,8.35608]
["bitfinex","ETHUSD",1719437824353,2.94996,3389.9,3389.4,0.02875421]
["bitfinex","ETHUSD",1719437824651,2.94996,3389.9,3389.3,8.35609]
["bitfinex","ETHUSD",1719437824856,2.94996,3389.9,3389.4,0.02875421]
["bitfinex","ETHUSD",1719437825060,2.94996,3389.9,3389.3,5.40569]
["bitfinex","ETHUSD",1719437825229,2.94996,3389.9,3389.4,0.02875421]
["bitfinex","ETHUSD",1719437825439,2.94996,3389.9,3389.3,8.35608]
["bitfinex","ETHUSD",1719437825641,2.94996,3389.9,3389.4,0.02875421]
["bitfinex","ETHUSD",1719437825858,2.94996,3389.9,3389.4,2.97912421]
["bitfinex","ETHUSD",1719437826671,2.94996,3389.9,3389.4,0.02875421]
["bitfinex","ETHUSD",1719437826960,11.27886,3390.1,3389.4,2.95037]
["bitfinex","ETHUSD",1719437827127,2.94985,3390.0,3389.5,0.028752]
["bitfinex","ETHUSD",1719437841178,2.94995,3389.9,3389.5,0.028752]
["bitfinex","ETHUSD",1719437850188,6.33715683,3390.1,3389.6,2.3677]
["bitfinex","ETHUSD",1719437850401,2.94992,3390.0,3389.6,2.3677]
["bitfinex","ETHUSD",1719437850610,2.94992,3390.0,3389.7,0.02874319]
["bitfinex","ETHUSD",1719437851185,2.94992,3390.0,3389.6,2.3677]
["bitfinex","ETHUSD",1719437851589,2.94992,3390.0,3389.7,0.02874319]
["bitfinex","ETHUSD",1719437852011,2.94992,3390.0,3389.6,2.3677]
["bitfinex","ETHUSD",1719437852311,2.94992,3390.0,3389.7,0.02874319]
["bitfinex","ETHUSD",1719437852513,2.94992,3390.0,3389.6,2.3677]
["bitfinex","ETHUSD",1719437852699,2.94992,3390.0,3389.7,0.02874319]
["bitfinex","ETHUSD",1719437852901,2.94992,3390.0,3389.6,2.3677]
["bitfinex","ETHUSD",1719437853103,2.94992,3390.0,3389.7,0.02874319]
["bitfinex","ETHUSD",1719437853298,3.8292276,3390.0,3389.6,2.3677]
["bitfinex","ETHUSD",1719437853505,2.94994,3389.9,3389.7,0.02874319]
["bitfinex","ETHUSD",1719437853815,2.94994,3389.9,3389.6,2.3677]
["bitfinex","ETHUSD",1719437854183,5.89995,3389.9,3389.7,0.02874319]
["bitfinex","ETHUSD",1719437854384,3.92786576,3389.9,3389.7,0.02874319]
["bitfinex","ETHUSD",1719437854694,3.92786576,3389.9,3389.6,2.3677]
["bitfinex","ETHUSD",1719437855020,3.92786576,3389.9,3389.7,0.02874319]
["bitfinex","ETHUSD",1719437856782,0.97792576,3389.9,3389.7,0.02874319]
["bitfinex","ETHUSD",1719437857419,0.8793076,3390.0,3389.7,0.02874319]
["bitfinex","ETHUSD",1719437857810,2.95,3389.9,3389.7,0.02874319]
["bitfinex","ETHUSD",1719437861618,2.95002,3389.8,3389.7,0.02874319]
["bitfinex","ETHUSD",1719437862737,2.95002,3389.8,3389.4,2.4717]
["bitfinex","ETHUSD",1719437862924,2.95002,3389.8,3389.5,0.0287454]
["bitfinex","ETHUSD",1719437863496,2.9502,3389.6,3389.5,0.0287454]
["bitfinex","ETHUSD",1719437863697,2.95063,3389.2,3388.6,2.3208]
["bitfinex","ETHUSD",1719437863908,2.95063,3389.2,3388.7,0.02778387]
["bitfinex","ETHUSD",1719437863909,2.27293934,3389.1,3388.7,0.02778387]
["bitfinex","ETHUSD",1719437864129,0.49795299,3389.0,3388.7,0.02778387]
["bitfinex","ETHUSD",1719437864413,1.77498635,3389.1,3388.7,0.02778387]
["bitfinex","ETHUSD",1719437864414,0.49795299,3388.9,3388.7,0.02778387]
["bitfinex","ETHUSD",1719437864731,2.95066,3389.1,3388.7,0.02778387]
["bitfinex","ETHUSD",1719437865032,1.00882463,3389.0,3388.7,0.02778387]
["bitfinex","ETHUSD",1719437865342,1.00882463,3388.9,3388.6,2.3208]
["bitfinex","ETHUSD",1719437865494,2.95066,3389.1,3388.7,0.02689321]
["bitfinex","ETHUSD",1719437865495,0.4980117,3388.8,3388.7,0.02689321]
["bitfinex","ETHUSD",1719437865691,2.95066,3389.1,3388.7,0.02689321]
["bitfinex","ETHUSD",1719437865692,0.4980117,3389.0,3388.7,0.02689321]
["bitfinex","ETHUSD",1719437865930,0.5108023,3388.9,3388.7,0.02689321]
["bitfinex","ETHUSD",1719437866127,2.95066,3389.1,3388.7,0.02689321]
["bitfinex","ETHUSD",1719437866312,0.51080505,3389.0,3388.7,0.02689321]
["bitfinex","ETHUSD",1719437866518,0.51080505,3388.9,3388.7,0.02689321]
["bitfinex","ETHUSD",1719437866717,2.95066,3389.1,3388.7,0.02689321]
["bitfinex","ETHUSD",1719437869629,2.95074,3389.0,3388.7,0.02689321]
["bitfinex","ETHUSD",1719437869931,2.95086,3388.9,3388.7,0.02689321]
["bitfinex","ETHUSD",1719437870712,2.95089,3388.8,3388.7,0.02689321]
["bitfinex","ETHUSD",1719437871235,5.90154,3389.0,3388.7,0.02689321]
["bitfinex","ETHUSD",1719437871415,3.46164516,3388.9,3388.7,0.02689321]
["bitfinex","ETHUSD",1719437871622,2.95081,3388.9,3388.7,0.02689321]
["bitfinex","ETHUSD",1719437876239,2.95073,3389.0,3388.7,0.02689321]
["bitfinex","ETHUSD",1719437879721,0.696932,3388.9,3388.7,0.02689321]
["bitfinex","ETHUSD",1719437879919,3.46172974,3388.8,3388.7,0.02689321]
["bitfinex","ETHUSD",1719437880123,7.48061974,3388.8,3388.7,0.02689321]
["bitfinex","ETHUSD",1719437880419,2.95111,3388.6,3388.2,2.4296]
["bitfinex","ETHUSD",1719437885835,2.95116,3388.5,3388.2,2.4296]
["bitfinex","ETHUSD",1719437887250,2.95116,3388.5,3388.3,0.02721774]
["bitfinex","ETHUSD",1719437887615,2.95116,3388.5,3388.2,2.4296]
["bitfinex","ETHUSD",1719437887926,2.95116,3388.5,3388.3,0.02721774]
["bitfinex","ETHUSD",1719437888133,2.95116,3388.5,3388.2,2.4296]
["bitfinex","ETHUSD",1719437888344,2.95116,3388.5,3388.3,0.02721774]
["bitfinex","ETHUSD",1719437888556,2.95116,3388.5,3388.2,2.4296]
["bitfinex","ETHUSD",1719437888856,2.95116,3388.5,3388.3,0.02721774]
["bitfinex","ETHUSD",1719437889165,2.95116,3388.5,3388.2,2.4296]
["bitfinex","ETHUSD",1719437889325,2.95116,3388.5,3388.3,0.02631483]
["bitfinex","ETHUSD",1719437889525,2.95116,3388.5,3388.2,2.4296]
["bitfinex","ETHUSD",1719437889745,2.95116,3388.5,3388.3,0.02631483]
["bitfinex","ETHUSD",1719437890051,2.95116,3388.5,3388.2,2.4296]
["bitfinex","ETHUSD",1719437890218,2.95116,3388.5,3388.4,0.02631262]
["bitfinex","ETHUSD",1719437890417,2.95116,3388.5,3388.3,0.02631483]
["bitfinex","ETHUSD",1719437890636,2.95116,3388.5,3388.4,0.02631262]
["bitfinex","ETHUSD",1719437891023,2.95116,3388.5,3388.2,2.4296]
["bitfinex","ETHUSD",1719437891359,2.95116,3388.5,3388.3,0.02631483]
["bitfinex","ETHUSD",1719437891553,2.95116,3388.5,3388.2,2.4296]
["bitfinex","ETHUSD",1719437891718,2.95116,3388.5,3388.3,0.02631483]
["bitfinex","ETHUSD",1719437891922,2.95116,3388.5,3388.2,2.4296]
["bitfinex","ETHUSD",1719437892135,2.95116,3388.5,3388.3,0.02631483]
["bitfinex","ETHUSD",1719437892336,0.5108898,3388.4,3388.2,2.4296]
["bitfinex","ETHUSD",1719437892557,2.95116,3388.5,3388.3,0.02631483]
["bitfinex","ETHUSD",1719437892759,0.51088988,3388.4,3388.2,2.4296]
["bitfinex","ETHUSD",1719437892924,0.51088988,3388.4,3388.3,0.02631483]
["bitfinex","ETHUSD",1719437893119,0.5108898,3388.4,3388.2,2.4296]
["bitfinex","ETHUSD",1719437893325,0.5108898,3388.3,3388.2,2.4296]
["bitfinex","ETHUSD",1719437893560,0.5108898,3388.4,3388.2,2.4296]
["bitfinex","ETHUSD",1719437893725,0.5108898,3388.3,3388.2,2.4296]
["bitfinex","ETHUSD",1719437894051,0.51089133,3388.3,3388.2,2.4296]
["bitfinex","ETHUSD",1719437896273,2.95116,3388.5,3388.2,2.4296]
["bitfinex","ETHUSD",1719437896568,0.51089093,3388.4,3388.2,2.4296]
["bitfinex","ETHUSD",1719437896972,2.95116,3388.5,3388.2,2.4296]
["bitfinex","ETHUSD",1719437900764,5.9024,3388.5,3388.2,2.4296]
["bitfinex","ETHUSD",1719437901563,2.95124,3388.4,3388.2,2.4296]
["bitfinex","ETHUSD",1719437902159,2.95124,3388.4,3388.3,0.0263543]
["bitfinex","ETHUSD",1719437902336,2.95124,3388.4,3388.2,2.4296]
["bitfinex","ETHUSD",1719437902538,2.95124,3388.4,3388.3,0.0263543]
["bitfinex","ETHUSD",1719437902747,2.95124,3388.4,3388.2,2.4296]
["bitfinex","ETHUSD",1719437902942,2.95124,3388.4,3388.3,0.0263543]
["bitfinex","ETHUSD",1719437903171,2.95124,3388.4,3388.2,2.4296]
["bitfinex","ETHUSD",1719437903466,2.95124,3388.4,3388.3,0.0263543]
["bitfinex","ETHUSD",1719437903838,2.95124,3388.4,3388.2,2.4296]
["bitfinex","ETHUSD",1719437904049,2.95124,3388.4,3388.3,0.0263543]
["bitfinex","ETHUSD",1719437904395,2.95124,3388.4,3388.2,2.4296]
["bitfinex","ETHUSD",1719437904552,2.95124,3388.4,3388.3,0.0263543]
["bitfinex","ETHUSD",1719437904754,2.95124,3388.4,3388.2,2.4296]
["bitfinex","ETHUSD",1719437904951,2.95124,3388.4,3388.3,0.0263543]
["bitfinex","ETHUSD",1719437905262,2.95124,3388.4,3388.2,2.4296]
["bitfinex","ETHUSD",1719437905470,2.95124,3388.4,3388.3,0.0263543]
["bitfinex","ETHUSD",1719437905848,2.95124,3388.4,3387.9,2.4575]
["bitfinex","ETHUSD",1719437906387,2.95124,3388.4,3388.0,0.02636092]
["bitfinex","ETHUSD",1719437920576,2.95148,3388.2,3388.0,0.02636092]
["bitfinex","ETHUSD",1719437920784,2.95148,3388.2,3387.6,5.38593]
["bitfinex","ETHUSD",1719437920991,2.95148,3388.2,3387.7,0.02643773]
["bitfinex","ETHUSD",1719437921272,0.51093088,3388.1,3387.7,0.02643773]
["bitfinex","ETHUSD",1719437921843,0.51093088,3388.0,3387.7,0.02643773]
["bitfinex","ETHUSD",1719437921985,0.51093088,3388.1,3387.7,0.02643773]
["bitfinex","ETHUSD",1719437922422,2.95148,3388.2,3387.7,0.02643773]
["bitfinex","ETHUSD",1719437922722,0.51093086,3388.1,3387.7,0.02643773]
["bitfinex","ETHUSD",1719437922892,0.51093086,3388.0,3387.7,0.02643773]
["bitfinex","ETHUSD",1719437923086,0.51093086,3387.9,3387.7,0.02643773]
["bitfinex","ETHUSD",1719437923286,2.95148,3388.2,3387.7,0.02643773]
["bitfinex","ETHUSD",1719437923621,0.51092818,3388.1,3387.7,0.02643773]
["bitfinex","ETHUSD",1719437923782,0.51092818,3388.0,3387.7,0.02643773]
["bitfinex","ETHUSD",1719437923984,0.51092818,3387.9,3387.7,0.02643773]
["bitfinex","ETHUSD",1719437924196,2.95148,3388.2,3387.7,0.02643773]
["bitfinex","ETHUSD",1719437924408,0.51092819,3388.1,3387.7,0.02643773]
["bitfinex","ETHUSD",1719437924591,0.51092819,3388.0,3387.7,0.02643773]
["bitfinex","ETHUSD",1719437924788,0.51092819,3387.9,3387.7,0.02643773]
["bitfinex","ETHUSD",1719437924988,2.95148,3388.2,3387.7,0.02643773]
["bitfinex","ETHUSD",1719437925221,0.5109282,3388.1,3387.7,0.02643773]
["bitfinex","ETHUSD",1719437925427,0.5109282,3388.0,3387.7,0.02643773]
["bitfinex","ETHUSD",1719437925598,2.95148,3388.2,3387.7,0.02643773]
["bitfinex","ETHUSD",1719437925795,0.51092797,3388.1,3387.7,0.02643773]
["bitfinex","ETHUSD",1719437926217,0.51092184,3388.0,3387.7,0.02643773]
["bitfinex","ETHUSD",1719437926497,0.51092184,3387.9,3387.7,0.02643773]
["bitfinex","ETHUSD",1719437926831,2.95148,3388.2,3387.7,0.02643773]
["bitfinex","ETHUSD",1719437926999,0.51092197,3388.1,3387.7,0.02643773]
["bitfinex","ETHUSD",1719437927204,0.51092197,3388.0,3387.7,0.02643773]
["bitfinex","ETHUSD",1719437927410,0.51092197,3388.1,3387.7,0.02643773]
["bitfinex","ETHUSD",1719437929136,0.51092222,3388.0,3387.7,0.02643773]
["bitfinex","ETHUSD",1719437929344,2.95148,3388.2,3387.7,0.02643773]
["bitfinex","ETHUSD",1719437929345,0.51092222,3387.9,3387.7,0.02643773]
["bitfinex","ETHUSD",1719437929545,2.95148,3388.2,3387.7,0.02643773]
["bitfinex","ETHUSD",1719437929735,0.5109283,3388.1,3387.7,0.02643773]
["bitfinex","ETHUSD",1719437930047,0.5109283,3388.0,3387.7,0.02643773]
["bitfinex","ETHUSD",1719437930201,0.5109283,3387.9,3387.7,0.02643773]
["bitfinex","ETHUSD",1719437930395,2.95148,3388.2,3387.7,0.02643773]
["bitfinex","ETHUSD",1719437930644,0.51092839,3388.1,3387.7,0.02643773]
["bitfinex","ETHUSD",1719437930843,0.51092839,3388.0,3387.7,0.02643773]
["bitfinex","ETHUSD",1719437931149,0.51092839,3387.9,3387.7,0.02643773]
["bitfinex","ETHUSD",1719437931364,0.51093853,3387.8,3387.7,0.02643773]
["bitfinex","ETHUSD",1719437931940,2.95148,3388.2,3387.7,0.02643773]
["bitfinex","ETHUSD",1719437932113,0.51093505,3388.1,3387.7,0.02643773]
["bitfinex","ETHUSD",1719437932645,0.51093511,3388.0,3387.7,0.02643773]
["bitfinex","ETHUSD",1719437932944,0.51093511,3387.9,3387.7,0.02643773]
["bitfinex","ETHUSD",1719437933096,0.51093511,3388.1,3387.7,0.02643773]
["bitfinex","ETHUSD",1719437933299,0.51093511,3388.0,3387.7,0.02643773]
["bitfinex","ETHUSD",1719437933513,0.51093511,3387.9,3387.7,0.02643773]
["bitfinex","ETHUSD",1719437933710,2.95148,3388.2,3387.7,0.02643773]
["bitfinex","ETHUSD",1719437933932,0.510918,3388.1,3387.7,0.02643773]
["bitfinex","ETHUSD",1719437934203,0.510918,3388.0,3387.7,0.02643773]
["bitfinex","ETHUSD",1719437934416,0.510918,3388.1,3387.7,0.02643773]
["bitfinex","ETHUSD",1719437935702,2.95148,3388.2,3387.7,0.02643773]
["bitfinex","ETHUSD",1719437935915,0.51093915,3388.0,3387.7,0.02643773]
["bitfinex","ETHUSD",1719437936134,0.51093915,3387.9,3387.7,0.02643773]
["bitfinex","ETHUSD",1719437936445,0.51093915,3387.8,3387.7,0.02643773]
["bitfinex","ETHUSD",1719437936605,0.51093915,3388.1,3387.7,0.02643773]
["bitfinex","ETHUSD",1719437937005,3.46248915,3388.1,3387.7,0.04298459]
["bitfinex","ETHUSD",1719437937239,0.51093915,3388.0,3387.7,0.04298459]
["bitfinex","ETHUSD",1719437938830,2.95155,3388.1,3387.7,0.04298459]
["bitfinex","ETHUSD",1719437939036,0.51093987,3388.0,3387.7,0.04298459]
["bitfinex","ETHUSD",1719437939234,0.51093987,3387.9,3387.7,0.04298459]
["bitfinex","ETHUSD",1719437939545,0.51093987,3387.8,3387.5,2.95201]
["bitfinex","ETHUSD",1719437939709,0.51093987,3388.0,3387.6,0.04299196]
["bitfinex","ETHUSD",1719437940252,3.46252987,3388.0,3387.6,0.04299196]
["bitfinex","ETHUSD",1719437940412,0.51093987,3387.9,3387.6,0.04299196]
["bitfinex","ETHUSD",1719437940613,0.51093987,3387.9,3387.4,5.43006]
["bitfinex","ETHUSD",1719437940838,0.51093987,3387.9,3387.7,0.04298828]
["bitfinex","ETHUSD",1719437941040,0.51093987,3387.9,3387.4,5.43006]
["bitfinex","ETHUSD",1719437941356,2.95159,3388.0,3387.4,5.43006]
["bitfinex","ETHUSD",1719437941553,0.51094116,3387.8,3387.5,0.04299564]
["bitfinex","ETHUSD",1719437941728,2.95159,3388.0,3387.5,0.04299564]
["bitfinex","ETHUSD",1719437941931,0.51094077,3387.9,3387.5,0.04299564]
["bitfinex","ETHUSD",1719437942129,0.51094077,3387.8,3387.5,0.04299564]
["bitfinex","ETHUSD",1719437942333,0.51094077,3387.9,3387.5,0.04299564]
["bitfinex","ETHUSD",1719437942527,0.51094101,3387.8,3387.5,0.04299564]
["bitfinex","ETHUSD",1719437942731,2.95159,3388.0,3387.5,0.04299564]
["bitfinex","ETHUSD",1719437942911,0.51094094,3387.9,3387.5,0.04299564]
["bitfinex","ETHUSD",1719437943113,0.51094094,3387.8,3387.5,0.04299564]
["bitfinex","ETHUSD",1719437943343,2.95159,3388.0,3387.5,0.04299564]
["bitfinex","ETHUSD",1719437943669,0.510943,3387.9,3387.5,0.04299564]
["bitfinex","ETHUSD",1719437943888,0.510943,3387.8,3387.5,0.04299564]
["bitfinex","ETHUSD",1719437944158,2.95159,3388.0,3387.5,0.04299564]
["bitfinex","ETHUSD",1719437944402,0.51094896,3387.9,3387.5,0.04299564]
["bitfinex","ETHUSD",1719437944722,2.95159,3388.0,3387.5,0.04299564]
["bitfinex","ETHUSD",1719437944887,0.51094889,3387.9,3387.5,0.04299564]
["bitfinex","ETHUSD",1719437945210,0.51094889,3387.8,3387.5,0.04299564]
["bitfinex","ETHUSD",1719437945421,2.95159,3388.0,3387.5,0.04299564]
["bitfinex","ETHUSD",1719437945569,0.51094896,3387.9,3387.5,0.04299564]
["bitfinex","ETHUSD",1719437945768,0.51094896,3387.8,3387.5,0.04299564]
["bitfinex","ETHUSD",1719437946305,0.51094774,3387.7,3387.5,0.04299564]
["bitfinex","ETHUSD",1719437946620,2.95159,3388.0,3387.5,0.04299564]
["bitfinex","ETHUSD",1719437946805,0.51095341,3387.9,3387.5,0.04299564]
["bitfinex","ETHUSD",1719437946975,0.51095341,3387.8,3387.5,0.04299564]
["bitfinex","ETHUSD",1719437947179,0.51095341,3387.7,3387.5,0.04299564]
["bitfinex","ETHUSD",1719437947382,0.51095341,3387.9,3387.5,0.04299564]
["bitfinex","ETHUSD",1719437947586,2.95159,3388.0,3387.5,0.04299564]
["bitfinex","ETHUSD",1719437947587,0.51095341,3387.8,3387.5,0.04299564]
["bitfinex","ETHUSD",1719437947863,2.95159,3388.0,3387.5,0.04299564]
["bitfinex","ETHUSD",1719437948120,0.5109535,3387.9,3387.5,0.04299564]
["bitfinex","ETHUSD",1719437948599,0.5109535,3387.8,3387.5,0.04299564]
["bitfinex","ETHUSD",1719437948775,0.5109535,3387.7,3387.5,0.04299564]
["bitfinex","ETHUSD",1719437949106,5.90325,3388.0,3387.5,0.04299564]
["bitfinex","ETHUSD",1719437949397,0.51095303,3387.9,3387.5,0.04299564]
["bitfinex","ETHUSD",1719437949715,0.51095303,3387.8,3387.5,0.04299564]
["bitfinex","ETHUSD",1719437949867,0.51095303,3387.7,3387.5,0.04299564]
["bitfinex","ETHUSD",1719437950067,2.95194,3387.6,3387.5,0.04299564]
["bitfinex","ETHUSD",1719437950301,0.51095303,3387.6,3387.5,0.04299564]
["bitfinex","ETHUSD",1719437950477,3.46294303,3387.6,3387.1,2.3797]
["bitfinex","ETHUSD",1719437950682,2.95199,3387.6,3387.5,0.0429847]
["bitfinex","ETHUSD",1719437951011,2.95199,3387.6,3387.5,0.03521117]
["bitfinex","ETHUSD",1719437951303,3.46302888,3387.6,3387.5,0.03521117]
["bitfinex","ETHUSD",1719437951512,3.46302888,3387.6,3387.1,2.3797]
["bitfinex","ETHUSD",1719437951660,2.95199,3387.6,3387.5,0.03521117]
["bitfinex","ETHUSD",1719437951867,3.46301883,3387.6,3387.1,2.3797]
["bitfinex","ETHUSD",1719437952065,2.95199,3387.6,3387.5,0.03521117]
["bitfinex","ETHUSD",1719437952368,3.46301883,3387.6,3387.5,0.03521117]
["bitfinex","ETHUSD",1719437952593,3.46301883,3387.6,3387.1,2.3797]
["bitfinex","ETHUSD",1719437952799,0.51102883,3387.5,3387.2,0.03874222]
["bitfinex","ETHUSD",1719437953674,2.95216,3387.4,3387.2,0.03874222]
["bitfinex","ETHUSD",1719437954171,2.95216,3387.4,3386.9,2.3975]
["bitfinex","ETHUSD",1719437954375,0.51107078,3387.3,3387.0,0.0259181]
["bitfinex","ETHUSD",1719437954703,2.95216,3387.4,3386.8,1.068]
["bitfinex","ETHUSD",1719437954906,0.51107502,3387.3,3387.1,0.02591589]
["bitfinex","ETHUSD",1719437955087,2.95216,3387.4,3386.8,1.068]
["bitfinex","ETHUSD",1719437955288,0.51106676,3387.3,3387.2,0.02591368]
["bitfinex","ETHUSD",1719437955512,2.9522,3387.3,3386.7,2.3975]
["bitfinex","ETHUSD",1719437955814,2.9522,3387.3,3386.7,6.4182]
["bitfinex","ETHUSD",1719437955981,2.9522,3387.3,3386.8,0.02592251]
["bitfinex","ETHUSD",1719437956183,2.9522,3387.3,3386.7,6.4182]
["bitfinex","ETHUSD",1719437956386,2.9522,3387.3,3386.8,0.02592251]
["bitfinex","ETHUSD",1719437956584,2.9522,3387.3,3386.7,6.4182]
["bitfinex","ETHUSD",1719437957116,2.9522,3387.3,3386.8,0.02592251]
["bitfinex","ETHUSD",1719437957316,2.9522,3387.3,3386.9,1.068]
["bitfinex","ETHUSD",1719437957634,2.9522,3387.3,3387.0,0.0259181]
["bitfinex","ETHUSD",1719437958824,2.95209,3387.5,3387.0,0.0259181]
["bitfinex","ETHUSD",1719437959030,3.46316013,3387.4,3387.0,0.0259181]
["bitfinex","ETHUSD",1719437959325,2.95211,3387.4,3387.0,0.0259181]
["bitfinex","ETHUSD",1719437964632,2.95211,3387.4,3386.8,1.068]
["bitfinex","ETHUSD",1719437964813,2.95211,3387.4,3386.9,0.02592031]
["bitfinex","ETHUSD",1719437965701,2.95222,3387.3,3386.9,0.02592031]
["bitfinex","ETHUSD",1719437969538,0.51109735,3387.2,3386.9,0.02592031]
["bitfinex","ETHUSD",1719437969743,2.95222,3387.3,3386.9,0.02592031]
["bitfinex","ETHUSD",1719437970257,2.95222,3387.3,3387.0,0.02593126]
["bitfinex","ETHUSD",1719437970757,2.95229,3387.2,3386.7,3.4655]
["bitfinex","ETHUSD",1719437970956,2.95229,3387.2,3387.1,0.02592906]
["bitfinex","ETHUSD",1719437971483,2.95229,3387.2,3386.7,3.4655]
["bitfinex","ETHUSD",1719437971641,2.95229,3387.2,3387.1,0.02592906]
["bitfinex","ETHUSD",1719437971842,2.95229,3387.2,3386.7,3.4655]
["bitfinex","ETHUSD",1719437972041,2.95229,3387.2,3387.1,0.02592906]
["bitfinex","ETHUSD",1719437972300,2.95229,3387.2,3386.7,3.4655]
["bitfinex","ETHUSD",1719437972891,2.95229,3387.2,3386.8,0.02593568]
["bitfinex","ETHUSD",1719437973381,2.95229,3387.2,3386.7,3.4655]
["bitfinex","ETHUSD",1719437973603,2.95229,3387.2,3386.9,0.02593347]
["bitfinex","ETHUSD",1719437973756,2.95229,3387.2,3386.7,3.4655]
["bitfinex","ETHUSD",1719437973757,2.95229,3387.2,3386.8,0.02593568]
["bitfinex","ETHUSD",1719437973957,2.95229,3387.2,3387.0,0.02593126]
["bitfinex","ETHUSD",1719437974156,2.95229,3387.2,3386.9,0.02593347]
["bitfinex","ETHUSD",1719437974375,2.95229,3387.2,3387.1,0.02592906]
["bitfinex","ETHUSD",1719437977169,2.95229,3387.2,3386.7,3.4655]
["bitfinex","ETHUSD",1719437977367,2.95229,3387.2,3386.8,0.02593568]
["bitfinex","ETHUSD",1719437977570,2.95229,3387.2,3386.7,3.4655]
["bitfinex","ETHUSD",1719437981311,2.95229,3387.2,3386.7,2.3975]
["bitfinex","ETHUSD",1719437986841,2.95239,3387.1,3386.7,2.3975]
["bitfinex","ETHUSD",1719437988669,5.32424,3387.3,3386.6,2.495]
["bitfinex","ETHUSD",1719437989235,2.95242,3387.1,3386.6,2.495]
["bitfinex","ETHUSD",1719437995291,2.95246,3387.0,3386.6,2.495]
["bitfinex","ETHUSD",1719438000175,2.95246,3387.0,3386.3,2.3575]
["bitfinex","ETHUSD",1719438000376,2.372,3387.3,3386.5,2.95283]
["bitfinex","ETHUSD",1719438000377,2.95237,3387.1,3386.5,2.95283]
["bitfinex","ETHUSD",1719438000575,3.484807,3387.1,3386.5,2.95283]
["bitfinex","ETHUSD",1719438000753,2.95237,3387.1,3386.5,2.95283]
["bitfinex","ETHUSD",1719438001187,2.95237,3387.1,3386.3,2.3575]
["bitfinex","ETHUSD",1719438001188,2.83532228,3387.0,3386.6,2.95272]
["bitfinex","ETHUSD",1719438001429,0.51112228,3386.9,3386.6,2.95272]
["bitfinex","ETHUSD",1719438001732,0.51112228,3386.8,3386.6,2.95272]
["bitfinex","ETHUSD",1719438001885,2.3242,3387.0,3386.6,2.95272]
["bitfinex","ETHUSD",1719438002090,0.51112146,3386.7,3386.6,2.95272]
["bitfinex","ETHUSD",1719438004025,0.51111097,3386.7,3386.6,2.95272]
["bitfinex","ETHUSD",1719438005156,2.95237,3387.1,3386.5,2.95289]
["bitfinex","ETHUSD",1719438005307,2.95237,3387.1,3386.3,2.95298]
["bitfinex","ETHUSD",1719438005308,0.51111225,3386.7,3386.3,2.95298]
["bitfinex","ETHUSD",1719438005495,0.51111225,3386.6,3386.4,2.95297]
["bitfinex","ETHUSD",1719438005841,2.3353,3387.0,3386.4,2.95297]
["bitfinex","ETHUSD",1719438005988,0.51112463,3386.9,3386.4,2.95297]
["bitfinex","ETHUSD",1719438006188,0.51112463,3386.8,3386.4,2.95297]
["bitfinex","ETHUSD",1719438006390,0.51112463,3386.7,3386.2,2.95308]
["bitfinex","ETHUSD",1719438006591,0.51112463,3386.8,3386.2,5.90618]
["bitfinex","ETHUSD",1719438006805,0.51112463,3386.7,3386.2,5.90618]
["bitfinex","ETHUSD",1719438007031,0.51112463,3386.8,3386.2,5.90618]
["bitfinex","ETHUSD",1719438007236,0.51112463,3386.7,3386.2,2.95308]
["bitfinex","ETHUSD",1719438007414,0.51112463,3386.8,3386.2,2.95308]
["bitfinex","ETHUSD",1719438008124,2.3462,3386.7,3386.1,3.033646]
["bitfinex","ETHUSD",1719438008433,0.51115586,3386.6,3386.1,4.101646]
["bitfinex","ETHUSD",1719438008727,0.51115586,3386.5,3386.1,4.101646]
["bitfinex","ETHUSD",1719438008939,0.51115586,3386.6,3386.1,4.101646]
["bitfinex","ETHUSD",1719438009990,2.3169,3386.5,3386.1,0.080406]
["bitfinex","ETHUSD",1719438010215,3.46414586,3386.4,3386.1,0.080406]
["bitfinex","ETHUSD",1719438010424,0.51115586,3386.3,3386.1,0.080406]
["bitfinex","ETHUSD",1719438012351,0.51122303,3386.2,3386.1,0.080406]
["bitfinex","ETHUSD",1719438012497,2.95299,3386.4,3386.1,0.080406]
["bitfinex","ETHUSD",1719438012841,0.51121863,3386.3,3386.1,0.080406]
["bitfinex","ETHUSD",1719438013024,0.51121863,3386.2,3386.1,0.080406]
["bitfinex","ETHUSD",1719438013197,0.51121863,3386.3,3386.1,0.080406]
["bitfinex","ETHUSD",1719438014750,5.90604,3386.4,3386.1,0.080406]
["bitfinex","ETHUSD",1719438014923,0.51121388,3386.3,3386.1,0.080406]
["bitfinex","ETHUSD",1719438015119,3.882085,3386.4,3386.1,0.080406]
["bitfinex","ETHUSD",1719438015442,3.46428442,3386.3,3386.1,0.080406]
["bitfinex","ETHUSD",1719438015648,2.95307,3386.3,3386.1,0.080406]
["bitfinex","ETHUSD",1719438016952,0.51122988,3386.2,3386.1,0.080406]
["bitfinex","ETHUSD",1719438017156,2.95307,3386.3,3386.1,0.080406]
["bitfinex","ETHUSD",1719438018013,0.929095,3386.4,3386.1,0.080406]
["bitfinex","ETHUSD",1719438018227,0.51122246,3386.3,3386.1,0.080406]
["bitfinex","ETHUSD",1719438018421,2.95303,3386.4,3386.1,0.080406]
["bitfinex","ETHUSD",1719438018619,0.51122645,3386.3,3386.1,0.080406]
["bitfinex","ETHUSD",1719438018820,2.95303,3386.4,3386.1,0.080406]
["bitfinex","ETHUSD",1719438019142,0.51122643,3386.3,3386.1,0.080406]
["bitfinex","ETHUSD",1719438019344,2.3169,3386.5,3386.1,0.080406]
["bitfinex","ETHUSD",1719438019515,0.51122694,3386.4,3386.1,0.080406]
["bitfinex","ETHUSD",1719438019727,2.3169,3386.5,3386.1,0.080406]
["bitfinex","ETHUSD",1719438019941,0.51121581,3386.4,3386.1,0.080406]
["bitfinex","ETHUSD",1719438020159,2.3169,3386.5,3386.1,0.080406]
["bitfinex","ETHUSD",1719438020330,0.51121615,3386.4,3386.1,0.080406]
["bitfinex","ETHUSD",1719438020545,2.950676,3386.5,3386.1,0.080406]
["bitfinex","ETHUSD",1719438020768,3.46420625,3386.4,3386.1,0.080406]
["bitfinex","ETHUSD",1719438020981,2.95299,3386.4,3386.1,0.080406]
["bitfinex","ETHUSD",1719438024718,0.5112151,3386.3,3386.1,0.080406]
["bitfinex","ETHUSD",1719438024997,2.95299,3386.4,3386.1,0.080406]
["bitfinex","ETHUSD",1719438025367,0.51121492,3386.3,3386.1,0.080406]
["bitfinex","ETHUSD",1719438025697,2.95299,3386.4,3386.1,0.080406]
["bitfinex","ETHUSD",1719438025895,0.51121567,3386.3,3386.1,0.080406]
["bitfinex","ETHUSD",1719438026102,2.95299,3386.4,3386.1,0.080406]
["bitfinex","ETHUSD",1719438026268,0.51121487,3386.3,3386.1,0.080406]
["bitfinex","ETHUSD",1719438026468,2.95299,3386.4,3386.1,0.080406]
["bitfinex","ETHUSD",1719438026663,0.51121488,3386.3,3386.1,0.080406]
["bitfinex","ETHUSD",1719438026893,5.0134426,3386.4,3386.1,0.080406]
["bitfinex","ETHUSD",1719438027094,0.51122813,3386.3,3386.1,0.080406]
["bitfinex","ETHUSD",1719438027279,0.51122813,3386.2,3386.1,0.080406]
["bitfinex","ETHUSD",1719438027482,0.51122813,3386.3,3386.1,0.080406]
["bitfinex","ETHUSD",1719438027687,1.14282067,3386.3,3386.1,0.080406]
["bitfinex","ETHUSD",1719438028002,4.02099,3386.4,3386.1,0.080406]
["bitfinex","ETHUSD",1719438028003,0.51123109,3386.2,3386.1,0.080406]
["bitfinex","ETHUSD",1719438031026,4.02099,3386.4,3386.1,0.080406]
["bitfinex","ETHUSD",1719438031195,0.51122697,3386.2,3386.1,0.080406]
["bitfinex","ETHUSD",1719438034182,0.51122703,3386.2,3386.1,0.080406]
["bitfinex","ETHUSD",1719438034382,0.51122748,3386.2,3386.1,0.080406]
["bitfinex","ETHUSD",1719438037417,2.95308,3386.3,3386.1,0.080406]
["bitfinex","ETHUSD",1719438037616,0.51122751,3386.2,3386.1,0.080406]
["bitfinex","ETHUSD",1719438040742,4.02099,3386.4,3386.1,0.080406]
["bitfinex","ETHUSD",1719438040928,0.51122992,3386.2,3386.1,0.080406]
["bitfinex","ETHUSD",1719438043928,2.0604546,3386.4,3386.1,0.080406]
["bitfinex","ETHUSD",1719438044127,0.51122635,3386.2,3386.1,0.080406]
["bitfinex","ETHUSD",1719438044430,0.51122635,3386.3,3386.1,0.080406]
["bitfinex","ETHUSD",1719438044956,3.46435635,3386.3,3386.1,0.080406]
["bitfinex","ETHUSD",1719438045114,1.65406805,3386.2,3386.1,0.080406]
["bitfinex","ETHUSD",1719438046151,2.72206805,3386.2,3386.1,0.080406]
["bitfinex","ETHUSD",1719438047128,1.65406805,3386.2,3386.1,0.080406]
["bitfinex","ETHUSD",1719438047317,1.65409825,3386.2,3386.1,0.080406]
["bitfinex","ETHUSD",1719438048661,10.92511825,3386.2,3386.1,0.080406]
["bitfinex","ETHUSD",1719438048862,9.78227655,3386.2,3386.1,0.080406]
["bitfinex","ETHUSD",1719438049018,6.82911655,3386.2,3386.1,0.080406]
["bitfinex","ETHUSD",1719438050441,6.31786,3386.2,3386.1,0.080406]
["bitfinex","ETHUSD",1719438050647,6.82913687,3386.2,3386.1,0.080406]
["bitfinex","ETHUSD",1719438050844,7.80735256,3386.2,3386.1,0.080406]
["bitfinex","ETHUSD",1719438051653,7.29607569,3386.2,3386.1,0.080406]
["bitfinex","ETHUSD",1719438051846,7.80734511,3386.2,3386.1,0.080406]
["bitfinex","ETHUSD",1719438053830,7.29607569,3386.2,3386.1,0.080406]
["bitfinex","ETHUSD",1719438054064,7.80733043,3386.2,3386.1,0.080406]
["bitfinex","ETHUSD",1719438057165,7.80734264,3386.2,3386.1,0.080406]
["bitfinex","ETHUSD",1719438058447,6.73934264,3386.2,3386.1,0.080406]
["bitfinex","ETHUSD",1719438058635,5.76112695,3386.2,3386.1,0.080406]
["bitfinex","ETHUSD",1719438060344,5.76112475,3386.2,3386.1,0.080406]
["bitfinex","ETHUSD",1719438060852,0.51126475,3386.2,3386.1,0.080406]
["bitfinex","ETHUSD",1719438062635,2.95307,3386.3,3386.1,0.080406]
["bitfinex","ETHUSD",1719438062840,0.51125481,3386.2,3386.1,0.080406]
["bitfinex","ETHUSD",1719438065853,2.95307,3386.3,3386.1,0.080406]
["bitfinex","ETHUSD",1719438066442,9.37282,3386.5,3386.1,0.080406]
["bitfinex","ETHUSD",1719438066642,2.95299,3386.4,3386.1,0.080406]
["bitfinex","ETHUSD",1719438073065,4.108885,3386.5,3386.1,0.080406]
["bitfinex","ETHUSD",1719438073276,3.040885,3386.5,3386.1,0.080406]
["bitfinex","ETHUSD",1719438074085,5.993825,3386.5,3386.1,0.080406]
["bitfinex","ETHUSD",1719438075360,3.040885,3386.5,3386.1,0.080406]
["bitfinex","ETHUSD",1719438076100,0.641985,3386.5,3386.1,0.080406]
["bitfinex","ETHUSD",1719438080475,2.95285,3386.6,3386.1,0.080406]
["bitfinex","ETHUSD",1719438111764,4.02074,3386.7,3386.1,0.080406]
["bitfinex","ETHUSD",1719438111936,3.0,3386.6,3386.1,0.080406]
["bitfinex","ETHUSD",1719438117564,3.0,3386.6,3386.2,2.339]
["bitfinex","ETHUSD",1719438122974,5.95282,3386.6,3386.2,2.339]
["bitfinex","ETHUSD",1719438124459,3.0,3386.6,3386.2,2.339]
["bitfinex","ETHUSD",1719438124660,4.068,3386.7,3386.2,2.339]
["bitfinex","ETHUSD",1719438124875,5.755295,3386.7,3386.2,2.339]
["bitfinex","ETHUSD",1719438125652,7.640025,3386.7,3386.2,2.339]
["bitfinex","ETHUSD",1719438150630,2.95282,3386.6,3386.2,2.339]
["bitfinex","ETHUSD",1719438156108,2.95281,3386.6,3386.2,2.339]
["bitfinex","ETHUSD",1719438158597,1.068,3386.6,3386.1,0.080406]
["bitfinex","ETHUSD",1719438159165,2.95303,3386.4,3386.1,0.080406]
["bitfinex","ETHUSD",1719438181053,2.95283,3386.6,3386.2,2.2654]
["bitfinex","ETHUSD",1719438182483,5.9057,3386.6,3386.2,2.2654]
["bitfinex","ETHUSD",1719438182683,2.95283,3386.6,3386.1,0.080406]
["bitfinex","ETHUSD",1719438184893,2.95292,3386.5,3386.1,0.080406]
["bitfinex","ETHUSD",1719438186152,2.95283,3386.6,3386.1,0.080406]
["bitfinex","ETHUSD",1719438186383,4.92114,3386.6,3386.1,0.080406]
["bitfinex","ETHUSD",1719438186751,2.9529,3386.5,3386.1,0.080406]
["bitfinex","ETHUSD",1719438200031,2.95299,3386.4,3386.1,0.080406]
["bitfinex","ETHUSD",1719438201299,2.95313,3386.3,3386.1,0.080406]
["bitfinex","ETHUSD",1719438208032,5.90626,3386.3,3386.1,0.080406]
["bitfinex","ETHUSD",1719438208639,2.95313,3386.3,3386.1,0.080406]
["bitfinex","ETHUSD",1719438214741,5.90627,3386.3,3386.1,0.080406]
["bitfinex","ETHUSD",1719438215735,2.95316,3386.2,3386.1,0.080406]
["bitfinex","ETHUSD",1719438220725,3.18919228,3386.2,3386.1,0.080406]
["bitfinex","ETHUSD",1719438227782,6.86338451,3386.2,3386.1,0.080406]
["bitfinex","ETHUSD",1719438227948,6.14235228,3386.2,3386.1,0.080406]
["bitfinex","ETHUSD",1719438228149,9.14235228,3386.2,3386.1,0.080406]
["bitfinex","ETHUSD",1719438231179,8.90632,3386.2,3386.1,0.080406]
["bitfinex","ETHUSD",1719438233084,5.90632,3386.2,3386.1,0.080406]
["bitfinex","ETHUSD",1719438233386,8.90632,3386.2,3386.1,0.080406]
["bitfinex","ETHUSD",1719438234244,10.033942,3386.2,3386.1,0.080406]
["bitfinex","ETHUSD",1719438235679,7.080782,3386.2,3386.1,0.080406]
["bitfinex","ETHUSD",1719438235981,5.95316,3386.2,3386.1,0.080406]
["bitfinex","ETHUSD",1719438236573,2.95316,3386.2,3386.1,0.080406]
["bitfinex","ETHUSD",1719438236768,5.95316,3386.2,3386.1,0.080406]
["bitfinex","ETHUSD",1719438241184,3.0,3386.2,3386.1,0.080406]
["bitfinex","ETHUSD",1719438241487,5.95304,3386.4,3386.1,0.080406]
["bitfinex","ETHUSD",1719438244565,5.95304,3386.4,3385.0,0.62068648]
["bitfinex","ETHUSD",1719438244863,3.0,3386.4,3385.7,4.02152]
["bitfinex","ETHUSD",1719438247655,3.0,3386.4,3385.8,1.2625]
["bitfinex","ETHUSD",1719438248390,3.0,3386.4,3385.8,4.216]
["bitfinex","ETHUSD",1719438249289,8.25812,3386.6,3385.8,4.216]
["bitfinex","ETHUSD",1719438249485,0.55,3386.5,3385.8,4.216]
["bitfinex","ETHUSD",1719438249692,3.55,3386.5,3385.8,4.216]
["bitfinex","ETHUSD",1719438250197,3.55,3386.5,3385.9,4.02138]
["bitfinex","ETHUSD",1719438250687,3.55,3386.5,3385.8,1.2625]
["bitfinex","ETHUSD",1719438250894,2.4366,3386.4,3385.7,2.95353]
["bitfinex","ETHUSD",1719438251109,5.4366,3386.4,3385.7,2.95353]
["bitfinex","ETHUSD",1719438254764,5.4366,3386.4,3385.8,2.95349]
["bitfinex","ETHUSD",1719438257202,5.4366,3386.4,3385.8,2.95344]
["bitfinex","ETHUSD",1719438257674,5.4366,3386.4,3385.8,5.90689]
["bitfinex","ETHUSD",1719438258304,5.4366,3386.4,3385.8,5.9069]
["bitfinex","ETHUSD",1719438258683,5.4366,3386.4,3385.8,2.95344]
["bitfinex","ETHUSD",1719438260787,5.4366,3386.4,3385.8,5.9069]
["bitfinex","ETHUSD",1719438261271,5.4366,3386.4,3385.8,2.95344]
["bitfinex","ETHUSD",1719438262190,5.4366,3386.4,3385.8,5.90688]
["bitfinex","ETHUSD",1719438262392,5.4366,3386.4,3385.8,2.95344]
["bitfinex","ETHUSD",1719438262992,5.4366,3386.4,3385.8,5.90689]
["bitfinex","ETHUSD",1719438263204,5.4366,3386.4,3385.8,2.95344]
["bitfinex","ETHUSD",1719438265918,5.4366,3386.4,3385.9,2.95336]
["bitfinex","ETHUSD",1719438266275,2.4366,3386.4,3385.9,2.95336]
["bitfinex","ETHUSD",1719438267004,2.4366,3386.4,3386.0,2.95333]
["bitfinex","ETHUSD",1719438276601,2.4366,3386.4,3385.8,2.95342]
["bitfinex","ETHUSD",1719438276920,2.4366,3386.4,3385.8,5.90685]
["bitfinex","ETHUSD",1719438277299,2.4366,3386.4,3385.9,2.9534]
["bitfinex","ETHUSD",1719438310404,2.4366,3386.4,3385.7,4.02154]
["bitfinex","ETHUSD",1719438310605,2.4366,3386.4,3385.8,2.95349]
["bitfinex","ETHUSD",1719438310792,2.3329,3386.3,3385.8,2.95349]
["bitfinex","ETHUSD",1719438330594,2.3329,3386.3,3385.6,2.95366]
["bitfinex","ETHUSD",1719438330935,2.3329,3386.3,3385.6,5.90728]
["bitfinex","ETHUSD",1719438331137,2.3329,3386.3,3385.7,2.95359]
["bitfinex","ETHUSD",1719438336506,2.3329,3386.3,3385.6,4.02162]
["bitfinex","ETHUSD",1719438339149,2.3329,3386.3,3385.8,1.068]
["bitfinex","ETHUSD",1719438341645,2.3329,3386.3,3385.8,4.02149]
["bitfinex","ETHUSD",1719438344130,2.3329,3386.3,3385.9,2.95334]
["bitfinex","ETHUSD",1719438350182,2.3329,3386.3,3385.9,5.90671]
["bitfinex","ETHUSD",1719438350443,2.3329,3386.3,3385.9,2.95334]
["bitfinex","ETHUSD",1719438350609,2.3329,3386.3,3385.9,5.90671]
["bitfinex","ETHUSD",1719438350753,2.3329,3386.3,3385.9,2.95334]
["bitfinex","ETHUSD",1719438351764,2.3329,3386.3,3386.0,2.95331]
["bitfinex","ETHUSD",1719438364094,2.3521,3386.6,3386.0,2.95331]
["bitfinex","ETHUSD",1719438364395,0.55,3386.5,3386.1,2.95323]
["bitfinex","ETHUSD",1719438364596,4.487275,3386.5,3386.1,2.95323]
["bitfinex","ETHUSD",1719438370198,2.266,3386.4,3386.1,2.95323]
["bitfinex","ETHUSD",1719438370380,5.266,3386.4,3386.1,2.95323]
["bitfinex","ETHUSD",1719438384936,3.0,3386.4,3386.1,2.95323]
["bitfinex","ETHUSD",1719438385141,2.4508,3386.3,3386.1,2.95323]
["bitfinex","ETHUSD",1719438390627,2.4508,3386.3,3386.0,2.95333]
["bitfinex","ETHUSD",1719438391161,3.0,3386.4,3386.0,2.95333]
["bitfinex","ETHUSD",1719438391445,0.55,3386.5,3386.0,2.95333]
["bitfinex","ETHUSD",1719438391761,2.3559,3386.5,3386.0,2.95333]
["bitfinex","ETHUSD",1719438391944,5.3559,3386.5,3386.0,2.95333]
["bitfinex","ETHUSD",1719438392722,3.992654,3386.5,3386.0,2.95333]
["bitfinex","ETHUSD",1719438392928,5.3559,3386.4,3386.0,2.95333]
["bitfinex","ETHUSD",1719438393132,2.3559,3386.4,3386.0,2.95333]
["bitfinex","ETHUSD",1719438393444,5.3559,3386.4,3386.0,2.95333]
["bitfinex","ETHUSD",1719438397256,5.3559,3386.4,3386.0,2.95333]
["bitfinex","ETHUSD",1719438409596,2.3559,3386.4,3386.0,2.95333]
["bitfinex","ETHUSD",1719438411390,3.0,3386.5,3386.0,2.95333]
["bitfinex","ETHUSD",1719438411596,3.55,3386.6,3386.0,2.95333]
["bitfinex","ETHUSD",1719438414368,5.295933,3386.6,3385.9,2.95342]
["bitfinex","ETHUSD",1719438414485,3.55,3386.6,3385.9,2.95342]
["bitfinex","ETHUSD",1719438415500,6.50282,3386.6,3385.9,2.95342]
["bitfinex","ETHUSD",1719438417932,3.55,3386.6,3385.9,2.95342]
["bitfinex","ETHUSD",1719438421089,2.3584,3386.5,3385.9,2.95342]
["bitfinex","ETHUSD",1719438421289,5.3584,3386.5,3385.9,2.95342]
["bitfinex","ETHUSD",1719438423844,3.0,3386.5,3385.9,4.02142]
["bitfinex","ETHUSD",1719438429621,2.2807,3386.4,3385.7,2.95356]
["bitfinex","ETHUSD",1719438429829,2.2807,3386.3,3385.7,2.95356]
["bitfinex","ETHUSD",1719438431256,2.2807,3386.3,3385.5,5.90742]
["bitfinex","ETHUSD",1719438431459,5.23378,3386.3,3385.6,2.95366]
["bitfinex","ETHUSD",1719438431636,2.2921,3386.2,3385.6,2.95366]
["bitfinex","ETHUSD",1719438432536,2.2921,3386.2,3385.5,2.95369]
["bitfinex","ETHUSD",1719438432725,2.4839,3386.1,3385.6,2.95367]
["bitfinex","ETHUSD",1719438433437,2.4839,3386.1,3385.4,1.068]
["bitfinex","ETHUSD",1719438434440,2.4839,3386.1,3385.5,2.95371]
["bitfinex","ETHUSD",1719438435135,2.4839,3386.1,3385.5,5.90743]
["bitfinex","ETHUSD",1719438435332,2.4839,3386.1,3385.5,2.95371]
["bitfinex","ETHUSD",1719438435553,2.4839,3386.1,3385.5,5.90742]
["bitfinex","ETHUSD",1719438436863,2.4839,3386.1,3385.6,2.95368]
["bitfinex","ETHUSD",1719438441189,2.3841,3386.3,3385.8,2.95349]
["bitfinex","ETHUSD",1719438453049,2.3841,3386.3,3385.8,2.95345]
["bitfinex","ETHUSD",1719438453401,2.3841,3386.3,3385.8,5.9069]
["bitfinex","ETHUSD",1719438453602,2.3841,3386.3,3385.8,2.95345]
["bitfinex","ETHUSD",1719438469176,2.3841,3386.3,3386.1,1.068]
["bitfinex","ETHUSD",1719438469779,2.3841,3386.3,3385.9,1.068]
["bitfinex","ETHUSD",1719438470193,2.3841,3386.3,3385.8,2.95343]
["bitfinex","ETHUSD",1719438470476,2.3841,3386.3,3385.9,1.068]
["bitfinex","ETHUSD",1719438471394,2.3841,3386.3,3385.9,4.02141]
["bitfinex","ETHUSD",1719438473139,2.3841,3386.3,3386.0,1.068]
["bitfinex","ETHUSD",1719438477154,2.3841,3386.3,3386.0,4.02133]
["bitfinex","ETHUSD",1719438485503,2.3841,3386.3,3386.1,2.95324]
["bitfinex","ETHUSD",1719438492901,2.486,3386.5,3386.2,4.02116]
["bitfinex","ETHUSD",1719438494644,2.486,3386.5,3386.2,4.0211]
["bitfinex","ETHUSD",1719438494944,2.486,3386.5,3386.2,6.97419]
["bitfinex","ETHUSD",1719438495241,2.486,3386.5,3386.3,2.95307]
["bitfinex","ETHUSD",1719438499358,2.486,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1719438499555,3.036,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1719438500544,7.41,3386.7,3386.6,2.95281]
["bitfinex","ETHUSD",1719438500878,7.41,3386.7,3386.6,9.92643]
["bitfinex","ETHUSD",1719438501063,7.41,3386.7,3386.6,14.14174]
["bitfinex","ETHUSD",1719438501368,9.8429,3388.0,3387.5,2.95202]
["bitfinex","ETHUSD",1719438501531,9.8429,3388.0,3387.6,4.01989]
["bitfinex","ETHUSD",1719438501532,2.4329,3388.0,3387.6,4.01989]
["bitfinex","ETHUSD",1719438502351,5.3374,3388.3,3387.8,2.95176]
["bitfinex","ETHUSD",1719438502537,2.3374,3388.3,3387.8,2.95176]
["bitfinex","ETHUSD",1719438503829,0.55,3388.2,3387.8,2.95176]
["bitfinex","ETHUSD",1719438504030,4.433857,3388.2,3387.8,2.95176]
["bitfinex","ETHUSD",1719438507926,4.433857,3388.2,3387.9,2.95165]
["bitfinex","ETHUSD",1719438507927,0.55,3388.2,3387.9,2.95165]
["bitfinex","ETHUSD",1719438508126,5.31019,3388.6,3388.0,2.95158]
["bitfinex","ETHUSD",1719438508127,0.55,3388.5,3388.0,2.95158]
["bitfinex","ETHUSD",1719438508323,3.55,3388.5,3388.0,2.95158]
["bitfinex","ETHUSD",1719438509952,3.55,3388.5,3388.0,2.95152]
["bitfinex","ETHUSD",1719438510747,3.55,3388.5,3388.1,2.9515]
["bitfinex","ETHUSD",1719438511327,2.3591,3389.0,3388.4,2.95124]
["bitfinex","ETHUSD",1719438511532,5.3591,3389.0,3388.4,2.95124]
["bitfinex","ETHUSD",1719438511947,5.3591,3389.0,3388.4,2.95118]
["bitfinex","ETHUSD",1719438512121,5.3591,3389.0,3388.5,2.95114]
["bitfinex","ETHUSD",1719438512122,2.3591,3389.0,3388.5,2.95114]
["bitfinex","ETHUSD",1719438513027,0.55,3388.9,3388.5,2.95114]
["bitfinex","ETHUSD",1719438513359,3.55,3388.9,3388.5,2.95114]
["bitfinex","ETHUSD",1719438514545,2.95055,3389.2,3388.5,2.95114]
["bitfinex","ETHUSD",1719438514742,4.140097,3389.1,3388.5,2.95114]
["bitfinex","ETHUSD",1719438515056,4.140097,3389.1,3388.5,4.01914]
["bitfinex","ETHUSD",1719438517578,3.55,3389.1,3388.5,4.01914]
["bitfinex","ETHUSD",1719438521376,3.55,3389.1,3388.5,2.95114]
["bitfinex","ETHUSD",1719438525302,3.55,3389.1,3388.5,5.90225]
["bitfinex","ETHUSD",1719438525484,3.55,3389.1,3388.5,2.95111]
["bitfinex","ETHUSD",1719438525878,3.55,3389.1,3388.5,4.01911]
["bitfinex","ETHUSD",1719438526298,3.55,3389.1,3388.5,4.01909]
["bitfinex","ETHUSD",1719438530093,3.55,3389.1,3388.5,2.95109]
["bitfinex","ETHUSD",1719438532001,0.55,3389.1,3388.5,2.95109]
["bitfinex","ETHUSD",1719438536689,3.50063,3389.1,3388.5,2.95109]
["bitfinex","ETHUSD",1719438544179,2.95063,3389.1,3388.5,2.95109]
["bitfinex","ETHUSD",1719438544387,5.29233,3389.3,3388.6,2.95105]
["bitfinex","ETHUSD",1719438544586,3.55,3389.2,3388.6,2.95105]
["bitfinex","ETHUSD",1719438545317,6.50057,3389.2,3388.6,2.95105]
["bitfinex","ETHUSD",1719438545811,6.50057,3389.2,3388.5,2.95109]
["bitfinex","ETHUSD",1719438546405,3.0,3389.2,3388.5,2.95109]
["bitfinex","ETHUSD",1719438546610,8.2923,3389.3,3388.7,2.95096]
["bitfinex","ETHUSD",1719438549447,5.9505,3389.3,3388.7,2.95096]
["bitfinex","ETHUSD",1719438551415,2.9505,3389.3,3388.7,2.95096]
["bitfinex","ETHUSD",1719438554024,2.95055,3389.2,3388.7,2.95096]
["bitfinex","ETHUSD",1719438557953,2.95055,3389.2,3388.6,4.21356]
["bitfinex","ETHUSD",1719438559343,10.36042,3389.4,3388.6,4.21356]
["bitfinex","ETHUSD",1719438559344,10.36042,3389.4,3388.7,2.95094]
["bitfinex","ETHUSD",1719438560225,2.9505,3389.3,3388.7,2.95094]
["bitfinex","ETHUSD",1719438561557,2.9505,3389.3,3388.7,4.01894]
["bitfinex","ETHUSD",1719438561758,2.9505,3389.3,3388.7,2.95094]
["bitfinex","ETHUSD",1719438562982,10.36042,3389.4,3388.7,2.95094]
["bitfinex","ETHUSD",1719438563154,10.36042,3389.4,3388.8,1.2625]
["bitfinex","ETHUSD",1719438563359,13.31086,3389.4,3388.8,1.2625]
["bitfinex","ETHUSD",1719438564676,13.31086,3389.4,3388.9,0.05154809]
["bitfinex","ETHUSD",1719438565279,5.90086,3389.4,3388.9,0.05154809]
["bitfinex","ETHUSD",1719438565479,2.95042,3389.4,3388.9,0.05154809]
["bitfinex","ETHUSD",1719438565846,2.95042,3389.4,3388.8,2.3305]
["bitfinex","ETHUSD",1719438568850,2.95022,3389.6,3388.8,5.28132]
["bitfinex","ETHUSD",1719438569197,5.95028,3389.5,3388.8,5.28132]
["bitfinex","ETHUSD",1719438569362,5.95028,3389.5,3389.0,1.068]
["bitfinex","ETHUSD",1719438570983,5.95028,3389.5,3388.8,2.3305]
["bitfinex","ETHUSD",1719438570984,2.95051,3389.3,3388.8,2.3305]
["bitfinex","ETHUSD",1719438579416,8.36503,3389.5,3388.8,5.28139]
["bitfinex","ETHUSD",1719438580316,8.36503,3389.5,3388.9,2.95077]
["bitfinex","ETHUSD",1719438581087,2.95038,3389.4,3388.9,2.95077]
["bitfinex","ETHUSD",1719438582140,2.95038,3389.4,3388.8,2.3305]
["bitfinex","ETHUSD",1719438582349,5.95033,3389.5,3388.8,2.3305]
["bitfinex","ETHUSD",1719438582633,5.95033,3389.5,3389.0,1.068]
["bitfinex","ETHUSD",1719438587535,2.95043,3389.4,3389.0,1.068]
["bitfinex","ETHUSD",1719438587738,5.42763,3389.4,3389.0,1.068]
["bitfinex","ETHUSD",1719438588538,2.95046,3389.3,3388.7,2.95093]
["bitfinex","ETHUSD",1719438588842,2.95059,3389.2,3388.9,1.068]
["bitfinex","ETHUSD",1719438592565,2.95059,3389.2,3389.0,1.2625]
["bitfinex","ETHUSD",1719438592754,2.95059,3389.2,3388.5,2.95113]
["bitfinex","ETHUSD",1719438592952,5.90122,3389.2,3388.8,1.068]
["bitfinex","ETHUSD",1719438593566,2.95063,3389.1,3388.8,1.068]
["bitfinex","ETHUSD",1719438597953,2.95054,3389.2,3388.8,1.068]
["bitfinex","ETHUSD",1719438602270,2.9508,3388.9,3388.6,1.068]
["bitfinex","ETHUSD",1719438602515,2.9508,3388.9,3388.3,1.88281733]
["bitfinex","ETHUSD",1719438602659,2.9508,3388.9,3388.8,1.068]
["bitfinex","ETHUSD",1719438604580,2.95074,3389.0,3388.6,1.068]
["bitfinex","ETHUSD",1719438606685,2.95074,3389.0,3388.4,2.95123]
["bitfinex","ETHUSD",1719438606854,2.95074,3389.0,3388.6,1.068]
["bitfinex","ETHUSD",1719438615502,2.95074,3389.0,3388.5,4.01915]
["bitfinex","ETHUSD",1719438617699,2.95074,3389.0,3388.6,1.068]
["bitfinex","ETHUSD",1719438619393,2.4981,3389.2,3388.7,2.95093]
["bitfinex","ETHUSD",1719438619804,2.4981,3389.2,3388.7,4.01893]
["bitfinex","ETHUSD",1719438622991,2.4981,3389.2,3388.7,2.95093]
["bitfinex","ETHUSD",1719438625919,5.44865,3389.2,3388.7,2.95093]
["bitfinex","ETHUSD",1719438626287,5.44865,3389.2,3388.9,1.068]
["bitfinex","ETHUSD",1719438630297,5.44865,3389.2,3388.7,2.95093]
["bitfinex","ETHUSD",1719438630496,5.44865,3389.2,3389.1,1.068]
["bitfinex","ETHUSD",1719438630927,5.44865,3389.2,3388.7,2.95093]
["bitfinex","ETHUSD",1719438631125,5.44865,3389.2,3389.1,1.068]
["bitfinex","ETHUSD",1719438632130,5.44865,3389.2,3388.6,2.95107]
["bitfinex","ETHUSD",1719438632310,5.44865,3389.2,3389.1,1.068]
["bitfinex","ETHUSD",1719438633038,5.44865,3389.2,3388.6,2.95107]
["bitfinex","ETHUSD",1719438633210,2.95037,3389.4,3389.1,1.068]
["bitfinex","ETHUSD",1719438633417,2.95037,3389.4,3389.3,1.068]
["bitfinex","ETHUSD",1719438635017,2.95037,3389.4,3388.8,2.95087]
["bitfinex","ETHUSD",1719438635339,2.95037,3389.4,3389.3,1.068]
["bitfinex","ETHUSD",1719438636418,2.95037,3389.4,3388.8,2.95087]
["bitfinex","ETHUSD",1719438636728,2.95037,3389.4,3389.3,1.068]
["bitfinex","ETHUSD",1719438637438,2.95037,3389.4,3388.8,2.95087]
["bitfinex","ETHUSD",1719438637609,2.95037,3389.4,3389.3,1.068]
["bitfinex","ETHUSD",1719438639338,2.95037,3389.4,3388.6,5.90199]
["bitfinex","ETHUSD",1719438639533,2.95049,3389.3,3389.2,1.068]
["bitfinex","ETHUSD",1719438640258,2.95049,3389.3,3388.6,2.95098]
["bitfinex","ETHUSD",1719438640412,2.95049,3389.3,3389.2,1.068]
["bitfinex","ETHUSD",1719438643125,2.95049,3389.3,3388.7,2.95097]
["bitfinex","ETHUSD",1719438643353,2.95049,3389.3,3389.2,1.068]
["bitfinex","ETHUSD",1719438643648,2.2832,3389.2,3388.5,2.95114]
["bitfinex","ETHUSD",1719438643817,5.23374,3389.2,3389.1,1.068]
["bitfinex","ETHUSD",1719438644248,2.2832,3389.2,3388.3,1.2625]
["bitfinex","ETHUSD",1719438644426,5.23406,3388.9,3388.2,2.95136]
["bitfinex","ETHUSD",1719438644748,5.23406,3388.9,3388.8,1.068]
["bitfinex","ETHUSD",1719438646649,5.23406,3388.9,3388.3,2.95132]
["bitfinex","ETHUSD",1719438646850,5.23406,3388.9,3388.8,1.068]
["bitfinex","ETHUSD",1719438648332,2.95086,3388.9,3388.3,2.95132]
["bitfinex","ETHUSD",1719438648533,2.95086,3388.9,3388.8,1.068]
["bitfinex","ETHUSD",1719438649047,2.95086,3388.9,3388.3,2.95132]
["bitfinex","ETHUSD",1719438649248,2.95086,3388.9,3388.8,1.068]
["bitfinex","ETHUSD",1719438651392,2.95086,3388.9,3388.3,2.95132]
["bitfinex","ETHUSD",1719438651663,2.95086,3388.9,3388.8,1.068]
["bitfinex","ETHUSD",1719438652964,2.95086,3388.9,3388.3,2.95132]
["bitfinex","ETHUSD",1719438653152,2.95086,3388.9,3388.8,1.068]
["bitfinex","ETHUSD",1719438654579,2.3428,3389.0,3388.2,2.95141]
["bitfinex","ETHUSD",1719438654879,2.9508,3388.9,3388.8,1.068]
["bitfinex","ETHUSD",1719438656055,5.90168,3388.9,3388.2,2.95141]
["bitfinex","ETHUSD",1719438656250,2.9508,3388.9,3388.8,1.068]
["bitfinex","ETHUSD",1719438659562,2.9508,3388.9,3388.1,4.21399]
["bitfinex","ETHUSD",1719438659877,2.95098,3388.7,3388.1,4.21399]
["bitfinex","ETHUSD",1719438660055,2.95098,3388.7,3388.6,1.068]
["bitfinex","ETHUSD",1719438661771,2.9508,3388.9,3388.6,1.068]
["bitfinex","ETHUSD",1719438661957,2.9508,3388.9,3388.8,1.068]
["bitfinex","ETHUSD",1719438663560,5.90169,3388.9,3388.8,1.068]
["bitfinex","ETHUSD",1719438664363,2.95093,3388.8,3388.7,1.068]
["bitfinex","ETHUSD",1719438665176,5.22273,3388.8,3388.7,1.068]
["bitfinex","ETHUSD",1719438670280,2.95078,3389.0,3388.7,1.068]
["bitfinex","ETHUSD",1719438670466,2.95078,3389.0,3388.8,1.068]
["bitfinex","ETHUSD",1719438687897,5.90157,3389.0,3388.8,1.068]
["bitfinex","ETHUSD",1719438688407,2.95078,3389.0,3388.8,1.068]
["bitfinex","ETHUSD",1719438692810,5.2574,3388.9,3388.2,2.95139]
["bitfinex","ETHUSD",1719438693008,5.2574,3388.9,3388.6,1.068]
["bitfinex","ETHUSD",1719438693817,2.95094,3388.8,3388.6,1.068]
["bitfinex","ETHUSD",1719438694710,5.25742,3388.9,3388.6,1.068]
["bitfinex","ETHUSD",1719438695427,5.25742,3388.9,3388.2,4.21387]
["bitfinex","ETHUSD",1719438695428,2.3066,3388.9,3388.8,1.068]
["bitfinex","ETHUSD",1719438696437,5.2574,3388.9,3388.2,4.21384]
["bitfinex","ETHUSD",1719438696604,5.2574,3388.9,3388.8,1.068]
["bitfinex","ETHUSD",1719438696791,2.3066,3388.9,3388.8,1.068]
["bitfinex","ETHUSD",1719438698786,0.55,3389.3,3388.8,1.068]
["bitfinex","ETHUSD",1719438699030,4.1156811,3389.3,3389.1,1.068]
["bitfinex","ETHUSD",1719438699181,3.55,3389.3,3389.1,1.068]
["bitfinex","ETHUSD",1719438699719,6.50046,3389.3,3389.1,1.068]
["bitfinex","ETHUSD",1719438709117,6.50046,3389.3,3388.7,2.95089]
["bitfinex","ETHUSD",1719438709292,6.50046,3389.3,3389.2,1.068]
["bitfinex","ETHUSD",1719438715445,3.55,3389.3,3388.6,1.2625]
["bitfinex","ETHUSD",1719438715645,2.95062,3389.2,3389.0,1.068]
["bitfinex","ETHUSD",1719438717942,2.95062,3389.2,3389.1,1.068]
["bitfinex","ETHUSD",1719438722946,5.3332,3389.2,3388.4,2.95116]
["bitfinex","ETHUSD",1719438723288,5.3332,3389.2,3389.1,1.068]
["bitfinex","ETHUSD",1719438723469,5.8832,3389.2,3389.1,1.068]
["bitfinex","ETHUSD",1719438725183,8.83374,3389.2,3389.1,1.068]
["bitfinex","ETHUSD",1719438725373,5.88314,3389.2,3389.1,1.068]
["bitfinex","ETHUSD",1719438730900,6.44901458,3389.2,3389.1,1.068]
["bitfinex","ETHUSD",1719438731602,5.88314,3389.2,3389.1,1.068]
["bitfinex","ETHUSD",1719438731778,6.44901462,3389.2,3389.1,1.068]
["bitfinex","ETHUSD",1719438734522,2.95068,3389.1,3388.9,1.068]
["bitfinex","ETHUSD",1719438738486,2.9326,3389.2,3388.9,1.068]
["bitfinex","ETHUSD",1719438739802,5.88316,3389.2,3388.9,1.068]
["bitfinex","ETHUSD",1719438740713,7.41,3389.8,3389.4,2.95037]
["bitfinex","ETHUSD",1719438740871,7.41,3389.8,3389.7,1.068]
["bitfinex","ETHUSD",1719438741901,7.96,3389.8,3389.7,1.068]
["bitfinex","ETHUSD",1719438744072,0.55,3389.8,3389.7,1.068]
["bitfinex","ETHUSD",1719438744315,3.55,3390.0,3389.7,1.068]
["bitfinex","ETHUSD",1719438744618,3.55,3390.0,3389.9,1.068]
["bitfinex","ETHUSD",1719438744782,5.034704,3390.0,3389.9,1.068]
["bitfinex","ETHUSD",1719438749529,3.0,3390.0,3389.9,4.01793]
["bitfinex","ETHUSD",1719438749688,3.0,3390.3,3389.9,4.01793]
["bitfinex","ETHUSD",1719438749889,3.0,3390.3,3390.1,1.068]
["bitfinex","ETHUSD",1719438750123,2.3969,3390.4,3390.1,1.068]
["bitfinex","ETHUSD",1719438750786,0.55,3390.3,3390.1,1.068]
["bitfinex","ETHUSD",1719438751019,3.55,3390.3,3390.1,1.068]
["bitfinex","ETHUSD",1719438758656,0.55,3390.3,3390.1,1.068]
["bitfinex","ETHUSD",1719438758861,0.55,3390.4,3390.1,1.068]
["bitfinex","ETHUSD",1719438759009,0.55,3390.5,3390.1,1.068]
["bitfinex","ETHUSD",1719438767522,0.55,3390.5,3390.3,4.01759]
["bitfinex","ETHUSD",1719438768147,3.0,3390.6,3390.3,4.01759]
["bitfinex","ETHUSD",1719438768351,3.0,3390.6,3390.4,2.94944]
["bitfinex","ETHUSD",1719438768876,3.0,3390.6,3390.3,1.068]
["bitfinex","ETHUSD",1719438769219,3.0,3390.6,3390.1,2.94972]
["bitfinex","ETHUSD",1719438769419,3.0,3390.6,3390.3,1.068]
["bitfinex","ETHUSD",1719438769663,3.0,3390.6,3390.3,4.01758]
["bitfinex","ETHUSD",1719438770079,3.0,3390.6,3390.5,1.068]
["bitfinex","ETHUSD",1719438770221,7.41,3390.7,3390.5,2.94941]
["bitfinex","ETHUSD",1719438770427,7.41,3390.7,3390.5,4.01741]
["bitfinex","ETHUSD",1719438771376,7.41,3390.7,3390.6,5.89866]
["bitfinex","ETHUSD",1719438772376,7.41,3390.7,3390.6,7.16116]
["bitfinex","ETHUSD",1719438773852,7.41,3391.0,3390.7,2.94917]
["bitfinex","ETHUSD",1719438774185,7.41,3391.0,3390.9,1.068]
["bitfinex","ETHUSD",1719438777151,0.46252716,3392.2,3391.0,1.2625]
["bitfinex","ETHUSD",1719438777353,2.391,3393.1,3392.1,1.2625]
["bitfinex","ETHUSD",1719438777354,2.94716,3393.1,3392.1,1.2625]
["bitfinex","ETHUSD",1719438777623,2.94716,3393.1,3392.9,1.068]
["bitfinex","ETHUSD",1719438777898,3.536578,3393.1,3392.9,1.068]
["bitfinex","ETHUSD",1719438778397,0.589418,3393.1,3392.9,1.068]
["bitfinex","ETHUSD",1719438778609,2.94683,3393.5,3392.9,1.068]
["bitfinex","ETHUSD",1719438778809,2.94683,3393.5,3393.3,1.068]
["bitfinex","ETHUSD",1719438779158,2.3083,3393.7,3393.3,1.068]
["bitfinex","ETHUSD",1719438779159,3.0,3393.4,3393.3,1.068]
["bitfinex","ETHUSD",1719438779489,2.94643,3394.0,3393.3,1.068]
["bitfinex","ETHUSD",1719438779690,3.0,3393.9,3393.5,1.068]
["bitfinex","ETHUSD",1719438779875,2.94651,3393.9,3393.5,1.068]
["bitfinex","ETHUSD",1719438780074,2.94643,3394.0,3392.9,2.94731]
["bitfinex","ETHUSD",1719438780075,3.535864,3393.8,3392.9,2.94731]
["bitfinex","ETHUSD",1719438780273,2.94657,3393.8,3393.4,1.068]
["bitfinex","ETHUSD",1719438781963,3.55,3393.7,3393.4,1.068]
["bitfinex","ETHUSD",1719438782165,6.93512612,3394.2,3393.4,1.068]
["bitfinex","ETHUSD",1719438782397,6.93512612,3394.2,3393.6,1.068]
["bitfinex","ETHUSD",1719438782398,3.49634,3394.1,3393.6,1.068]
["bitfinex","ETHUSD",1719438782611,2.94638,3394.0,3393.6,1.068]
["bitfinex","ETHUSD",1719438782818,1.441111,3393.9,3393.6,1.068]
["bitfinex","ETHUSD",1719438783761,4.441111,3393.9,3393.6,1.068]
["bitfinex","ETHUSD",1719438784193,2.94663,3393.7,3393.6,1.068]
["bitfinex","ETHUSD",1719438784374,4.441111,3393.9,3392.1,1.2625]
["bitfinex","ETHUSD",1719438784613,4.387631,3393.9,3393.4,1.068]
["bitfinex","ETHUSD",1719438784812,5.94655,3393.8,3393.4,1.068]
["bitfinex","ETHUSD",1719438785317,2.3324,3393.7,3392.5,2.94763]
["bitfinex","ETHUSD",1719438785609,2.94704,3393.3,3393.0,1.068]
["bitfinex","ETHUSD",1719438786163,2.94721,3393.1,3392.3,2.94781]
["bitfinex","ETHUSD",1719438786362,2.94721,3393.1,3393.0,1.068]
["bitfinex","ETHUSD",1719438786621,2.94721,3393.1,3393.0,2.3305]
["bitfinex","ETHUSD",1719438786761,3.0,3393.8,3393.1,4.20965]
["bitfinex","ETHUSD",1719438786958,2.94643,3394.0,3393.7,1.068]
["bitfinex","ETHUSD",1719438787215,2.94643,3394.0,3393.9,1.068]
["bitfinex","ETHUSD",1719438787381,2.94643,3394.0,3393.3,2.94692]
["bitfinex","ETHUSD",1719438787718,2.94603,3394.4,3393.9,1.068]
["bitfinex","ETHUSD",1719438787866,2.94622,3394.2,3393.5,2.94678]
["bitfinex","ETHUSD",1719438788173,2.94633,3394.1,3393.3,2.94694]
["bitfinex","ETHUSD",1719438788380,2.94641,3394.0,3393.3,2.94694]
["bitfinex","ETHUSD",1719438788702,2.94641,3394.0,3393.4,2.554]
["bitfinex","ETHUSD",1719438789008,3.0,3394.6,3393.4,2.554]
["bitfinex","ETHUSD",1719438789009,2.94647,3393.9,3393.4,2.554]
["bitfinex","ETHUSD",1719438789661,2.94655,3393.8,3393.4,2.554]
["bitfinex","ETHUSD",1719438790262,2.94655,3393.8,3393.1,1.2625]
["bitfinex","ETHUSD",1719438790473,2.94655,3393.8,3393.2,2.554]
["bitfinex","ETHUSD",1719438790919,2.94673,3393.6,3393.2,2.554]
["bitfinex","ETHUSD",1719438791840,2.94673,3393.6,3393.1,3.8165]
["bitfinex","ETHUSD",1719438796528,2.33159425,3393.6,3393.1,3.8165]
["bitfinex","ETHUSD",1719438796886,2.33159425,3393.6,3393.1,2.554]
["bitfinex","ETHUSD",1719438803665,2.94655,3393.8,3393.1,5.50114]
["bitfinex","ETHUSD",1719438803844,5.89317,3393.8,3393.5,2.554]
["bitfinex","ETHUSD",1719438804533,2.94655,3393.8,3393.1,5.50114]
["bitfinex","ETHUSD",1719438805028,2.94663,3393.7,3393.1,5.50114]
["bitfinex","ETHUSD",1719438805222,2.94663,3393.7,3393.1,2.554]
["bitfinex","ETHUSD",1719438810743,2.94663,3393.7,3393.6,1.064]
["bitfinex","ETHUSD",1719438813673,0.3,3394.5,3393.6,2.3265]
["bitfinex","ETHUSD",1719438813826,2.94573,3394.8,3394.4,1.064]
["bitfinex","ETHUSD",1719438814025,2.94573,3394.8,3394.0,2.94629]
["bitfinex","ETHUSD",1719438814026,2.94573,3394.8,3394.7,1.064]
["bitfinex","ETHUSD",1719438816259,3.49573,3394.8,3394.7,1.064]
["bitfinex","ETHUSD",1719438818258,3.49573,3394.8,3393.9,2.94644]
["bitfinex","ETHUSD",1719438818579,3.49573,3394.8,3394.3,1.064]
["bitfinex","ETHUSD",1719438818580,0.899573,3394.7,3394.3,1.064]
["bitfinex","ETHUSD",1719438819396,2.94592,3394.6,3394.5,1.064]
["bitfinex","ETHUSD",1719438819613,2.94592,3394.6,3393.9,2.94645]
["bitfinex","ETHUSD",1719438819748,3.30530918,3394.6,3394.5,1.064]
["bitfinex","ETHUSD",1719438820761,2.94596,3394.5,3394.4,1.064]
["bitfinex","ETHUSD",1719438821490,2.94596,3394.5,3394.3,1.064]
["bitfinex","ETHUSD",1719438823262,2.94587,3394.6,3394.3,1.064]
["bitfinex","ETHUSD",1719438823601,2.94587,3394.6,3393.4,2.94683]
["bitfinex","ETHUSD",1719438823602,2.9463,3394.1,3393.4,2.94683]
["bitfinex","ETHUSD",1719438823796,2.9463,3394.1,3394.0,1.064]
["bitfinex","ETHUSD",1719438825356,2.94605,3394.4,3394.0,2.3265]
["bitfinex","ETHUSD",1719438825559,2.94605,3394.4,3394.3,1.064]
["bitfinex","ETHUSD",1719438825791,5.94605,3394.4,3394.3,1.064]
["bitfinex","ETHUSD",1719438826193,2.94605,3394.4,3394.3,1.064]
["bitfinex","ETHUSD",1719438827759,3.0,3395.0,3394.3,2.3265]
["bitfinex","ETHUSD",1719438827967,2.94547,3395.1,3394.8,1.064]
["bitfinex","ETHUSD",1719438828200,3.294545,3395.0,3394.3,4.20855]
["bitfinex","ETHUSD",1719438828403,3.0,3395.0,3394.9,1.064]
["bitfinex","ETHUSD",1719438829140,5.9455,3395.0,3394.9,1.064]
["bitfinex","ETHUSD",1719438829279,6.4955,3395.0,3394.9,1.064]
["bitfinex","ETHUSD",1719438835220,2.94513,3395.5,3395.0,1.2625]
["bitfinex","ETHUSD",1719438835423,2.94507,3395.5,3395.4,1.064]
["bitfinex","ETHUSD",1719438835616,6.980583,3395.5,3395.4,1.064]
["bitfinex","ETHUSD",1719438835921,6.980583,3395.5,3394.8,2.94562]
["bitfinex","ETHUSD",1719438836225,2.94507,3395.5,3395.3,1.064]
["bitfinex","ETHUSD",1719438837094,0.55,3395.4,3395.3,1.064]
["bitfinex","ETHUSD",1719438838601,7.41,3395.6,3395.3,1.064]
["bitfinex","ETHUSD",1719438838911,3.0,3395.5,3395.3,1.064]
["bitfinex","ETHUSD",1719438839494,3.0,3395.9,3395.3,1.064]
["bitfinex","ETHUSD",1719438839700,2.94486,3395.8,3395.5,1.064]
["bitfinex","ETHUSD",1719438839932,3.0,3395.7,3395.5,1.064]
["bitfinex","ETHUSD",1719438842116,10.35468,3396.0,3395.5,1.064]
["bitfinex","ETHUSD",1719438842307,10.35468,3396.0,3395.9,1.064]
["bitfinex","ETHUSD",1719438842508,13.90468,3396.0,3395.9,1.064]
["bitfinex","ETHUSD",1719438842934,13.90468,3396.0,3395.7,1.064]
["bitfinex","ETHUSD",1719438844541,3.0,3396.0,3395.7,1.064]
["bitfinex","ETHUSD",1719438844738,5.94466,3396.0,3395.4,2.94511]
["bitfinex","ETHUSD",1719438844964,5.94466,3396.0,3395.7,1.064]
["bitfinex","ETHUSD",1719438845459,5.94468,3396.0,3395.6,1.064]
["bitfinex","ETHUSD",1719438847958,5.94468,3396.0,3395.3,1.2625]
["bitfinex","ETHUSD",1719438848274,2.94481,3395.8,3395.6,1.064]
["bitfinex","ETHUSD",1719438850653,3.49473,3395.9,3395.6,1.064]
["bitfinex","ETHUSD",1719438850852,3.0,3396.0,3395.8,1.064]
["bitfinex","ETHUSD",1719438851050,5.94458,3396.1,3395.8,1.036]
["bitfinex","ETHUSD",1719438851562,2.94464,3396.0,3395.6,1.064]
["bitfinex","ETHUSD",1719438851757,3.84543865,3396.0,3395.6,1.064]
["bitfinex","ETHUSD",1719438852355,3.0,3396.1,3395.4,2.94511]
["bitfinex","ETHUSD",1719438852356,3.0,3396.1,3395.8,1.064]
["bitfinex","ETHUSD",1719438852553,3.0,3396.1,3395.2,2.94529]
["bitfinex","ETHUSD",1719438852554,0.55,3396.0,3395.2,2.94529]
["bitfinex","ETHUSD",1719438852756,2.94472,3395.9,3395.2,2.94529]
["bitfinex","ETHUSD",1719438853077,2.94472,3395.9,3395.7,1.064]
["bitfinex","ETHUSD",1719438853319,2.94497,3395.7,3395.0,2.94542]
["bitfinex","ETHUSD",1719438853449,2.94497,3395.7,3395.6,1.064]
["bitfinex","ETHUSD",1719438856450,5.94462,3396.1,3395.6,1.064]
["bitfinex","ETHUSD",1719438856999,8.88924,3396.1,3395.4,2.94507]
["bitfinex","ETHUSD",1719438857165,5.94462,3396.1,3395.6,1.064]
["bitfinex","ETHUSD",1719438857362,2.94482,3395.8,3395.2,2.94529]
["bitfinex","ETHUSD",1719438857571,2.94482,3395.8,3395.6,1.064]
["bitfinex","ETHUSD",1719438858872,2.94465,3396.0,3395.6,1.064]
["bitfinex","ETHUSD",1719438860369,3.90081465,3396.1,3395.6,1.064]
["bitfinex","ETHUSD",1719438860960,2.3393,3396.0,3395.7,1.064]
["bitfinex","ETHUSD",1719438861196,5.98037212,3396.0,3395.7,1.064]
["bitfinex","ETHUSD",1719438861555,5.98037212,3396.0,3395.5,1.064]
["bitfinex","ETHUSD",1719438862190,2.94474,3395.9,3395.5,1.064]
["bitfinex","ETHUSD",1719438862801,2.94482,3395.8,3395.5,1.064]
["bitfinex","ETHUSD",1719438863991,5.8897,3395.8,3395.5,1.064]
["bitfinex","ETHUSD",1719438864191,2.94491,3395.7,3395.5,1.064]
["bitfinex","ETHUSD",1719438865166,1.064,3396.5,3395.5,2.3265]
["bitfinex","ETHUSD",1719438865368,2.94431,3396.4,3396.1,1.064]
["bitfinex","ETHUSD",1719438865770,5.88831,3396.6,3396.1,1.064]
["bitfinex","ETHUSD",1719438865969,2.94413,3396.6,3396.1,1.064]
["bitfinex","ETHUSD",1719438866503,2.3836,3396.9,3396.1,1.064]
["bitfinex","ETHUSD",1719438866504,2.94421,3396.5,3396.1,1.064]
["bitfinex","ETHUSD",1719438870596,2.94417,3396.6,3396.1,1.064]
["bitfinex","ETHUSD",1719438873277,2.94403,3396.7,3396.1,1.064]
["bitfinex","ETHUSD",1719438873477,2.94412,3396.6,3396.1,1.064]
["bitfinex","ETHUSD",1719438875803,2.94403,3396.7,3396.1,4.00855]
["bitfinex","ETHUSD",1719438876101,7.41,3396.8,3396.1,2.94455]
["bitfinex","ETHUSD",1719438876300,3.0,3396.7,3396.1,4.00855]
["bitfinex","ETHUSD",1719438876878,5.94406,3396.7,3396.1,4.00855]
["bitfinex","ETHUSD",1719438877476,5.94406,3396.7,3396.1,2.94455]
["bitfinex","ETHUSD",1719438877779,5.94406,3396.7,3396.1,4.00855]
["bitfinex","ETHUSD",1719438882101,8.88816,3396.7,3396.1,4.00855]
["bitfinex","ETHUSD",1719438882304,2.94412,3396.6,3396.1,1.064]
["bitfinex","ETHUSD",1719438883412,2.94422,3396.5,3396.1,1.064]
["bitfinex","ETHUSD",1719438885614,2.94429,3396.4,3395.9,2.94466]
["bitfinex","ETHUSD",1719438885915,2.94429,3396.4,3396.1,1.064]
["bitfinex","ETHUSD",1719438893198,2.3930065,3396.2,3396.1,1.064]
["bitfinex","ETHUSD",1719438897929,0.1189065,3396.2,3396.1,1.064]
["bitfinex","ETHUSD",1719438917318,0.1189065,3396.2,3395.8,2.94481]
["bitfinex","ETHUSD",1719438917518,0.1189065,3396.2,3396.0,1.064]
["bitfinex","ETHUSD",1719438921647,0.94581615,3396.2,3395.7,2.94489]
["bitfinex","ETHUSD",1719438921832,0.94581615,3396.2,3395.2,4.20781]
["bitfinex","ETHUSD",1719438921833,2.3551,3396.1,3396.0,1.064]
["bitfinex","ETHUSD",1719438922059,2.94465,3396.0,3395.8,1.064]
["bitfinex","ETHUSD",1719438922526,5.88936,3396.0,3395.8,1.064]
["bitfinex","ETHUSD",1719438922846,2.94465,3396.0,3395.8,1.064]
["bitfinex","ETHUSD",1719438923255,3.78096665,3396.0,3395.8,1.064]
["bitfinex","ETHUSD",1719438923653,3.78096665,3396.0,3395.2,2.94532]
["bitfinex","ETHUSD",1719438923826,2.94487,3395.8,3395.6,1.064]
["bitfinex","ETHUSD",1719438924026,2.9449,3395.7,3395.6,1.064]
["bitfinex","ETHUSD",1719438924357,2.9449,3395.7,3395.0,2.9455]
["bitfinex","ETHUSD",1719438924358,2.3955,3395.6,3395.5,1.064]
["bitfinex","ETHUSD",1719438925283,5.34048,3395.6,3395.5,1.064]
["bitfinex","ETHUSD",1719438926372,8.28554,3395.6,3394.9,2.94558]
["bitfinex","ETHUSD",1719438926569,5.34048,3395.6,3395.5,1.064]
["bitfinex","ETHUSD",1719438927846,5.34048,3395.6,3394.7,4.20824]
["bitfinex","ETHUSD",1719438927847,5.34048,3395.6,3394.7,7.15395]
["bitfinex","ETHUSD",1719438928162,2.94513,3395.5,3395.4,1.064]
["bitfinex","ETHUSD",1719438929134,2.94526,3395.3,3394.5,1.2625]
["bitfinex","ETHUSD",1719438929336,2.94526,3395.3,3394.3,4.20856]
["bitfinex","ETHUSD",1719438929337,2.2574,3395.2,3394.3,4.20856]
["bitfinex","ETHUSD",1719438929581,2.2574,3395.2,3394.5,2.94587]
["bitfinex","ETHUSD",1719438929582,0.50990183,3395.1,3394.5,2.94587]
["bitfinex","ETHUSD",1719438929739,2.94542,3395.1,3395.0,1.064]
["bitfinex","ETHUSD",1719438929944,3.45533407,3395.1,3395.0,1.064]
["bitfinex","ETHUSD",1719438930277,3.45533407,3395.1,3394.9,1.064]
["bitfinex","ETHUSD",1719438930278,2.94551,3395.0,3394.9,1.064]
["bitfinex","ETHUSD",1719438930636,5.20273,3395.2,3394.9,1.064]
["bitfinex","ETHUSD",1719438931275,8.14814,3395.2,3394.9,1.064]
["bitfinex","ETHUSD",1719438931436,2.94542,3395.1,3394.9,1.064]
["bitfinex","ETHUSD",1719438931635,2.98081139,3395.1,3394.9,1.064]
["bitfinex","ETHUSD",1719438932780,2.9455,3395.0,3394.9,1.064]
["bitfinex","ETHUSD",1719438932981,2.9823991,3395.0,3394.9,1.064]
["bitfinex","ETHUSD",1719438933336,0.0368991,3395.0,3394.9,4.00959]
["bitfinex","ETHUSD",1719438933538,5.94507,3395.5,3394.9,1.064]
["bitfinex","ETHUSD",1719438933777,5.94507,3395.5,3395.4,1.064]
["bitfinex","ETHUSD",1719438933938,3.0,3395.5,3395.4,1.064]
["bitfinex","ETHUSD",1719438934141,3.0,3395.6,3395.4,1.064]
["bitfinex","ETHUSD",1719438934349,5.94499,3395.6,3395.4,1.064]
["bitfinex","ETHUSD",1719438935581,5.94499,3395.6,3394.7,2.94573]
["bitfinex","ETHUSD",1719438935785,2.94518,3395.4,3395.2,1.064]
["bitfinex","ETHUSD",1719438937235,0.03688653,3395.3,3395.2,1.064]
["bitfinex","ETHUSD",1719438937786,2.98212653,3395.3,3395.2,1.064]
["bitfinex","ETHUSD",1719438938509,0.03688653,3395.3,3395.2,1.064]
["bitfinex","ETHUSD",1719438940990,0.03688653,3395.3,3394.7,2.94573]
["bitfinex","ETHUSD",1719438941214,0.03688653,3395.3,3395.1,1.064]
["bitfinex","ETHUSD",1719438942278,0.92959418,3395.3,3395.0,1.064]
["bitfinex","ETHUSD",1719438942526,0.03688653,3395.3,3395.0,1.064]
["bitfinex","ETHUSD",1719438949578,0.03688653,3395.3,3395.2,1.064]
["bitfinex","ETHUSD",1719438950013,0.03688653,3395.3,3395.0,1.064]
["bitfinex","ETHUSD",1719438954401,0.03688653,3395.3,3394.8,2.94567]
["bitfinex","ETHUSD",1719438954595,0.03688653,3395.3,3395.1,1.064]
["bitfinex","ETHUSD",1719438963221,0.03688653,3395.3,3395.0,1.064]
["bitfinex","ETHUSD",1719438964435,1.17160518,3395.3,3395.0,1.064]
["bitfinex","ETHUSD",1719438966231,0.03688653,3395.3,3395.0,1.064]
["bitfinex","ETHUSD",1719438967531,0.02741306,3395.3,3395.0,1.064]
["bitfinex","ETHUSD",1719438969005,0.02741306,3395.3,3394.7,2.94575]
["bitfinex","ETHUSD",1719438969203,0.02741306,3395.3,3394.9,1.064]
["bitfinex","ETHUSD",1719438973744,5.36539,3395.4,3394.9,1.064]
["bitfinex","ETHUSD",1719438979342,2.9455,3395.0,3394.2,2.9462]
["bitfinex","ETHUSD",1719438979667,2.9455,3395.0,3393.6,4.18093128]
["bitfinex","ETHUSD",1719438979668,2.3509,3394.7,3394.1,2.94623]
["bitfinex","ETHUSD",1719438979828,2.3509,3394.7,3394.4,1.064]
["bitfinex","ETHUSD",1719438980225,0.50997673,3394.6,3394.0,2.94636]
["bitfinex","ETHUSD",1719438980434,0.50997673,3394.5,3394.0,2.94636]
["bitfinex","ETHUSD",1719438980631,3.45586673,3394.6,3394.4,1.064]
["bitfinex","ETHUSD",1719438980863,0.50997673,3394.5,3394.4,1.064]
["bitfinex","ETHUSD",1719438982061,0.50998731,3394.5,3394.4,1.064]
["bitfinex","ETHUSD",1719438982655,0.50998731,3394.5,3393.9,2.94641]
["bitfinex","ETHUSD",1719438982656,3.45592731,3394.5,3393.9,2.94641]
["bitfinex","ETHUSD",1719438982850,2.94594,3394.5,3394.4,1.064]
["bitfinex","ETHUSD",1719438983059,3.45594481,3394.5,3394.4,1.064]
["bitfinex","ETHUSD",1719438985242,2.94594,3394.5,3394.4,1.064]
["bitfinex","ETHUSD",1719438985577,3.45594019,3394.5,3394.4,1.064]
["bitfinex","ETHUSD",1719438985752,2.94603,3394.4,3393.8,1.2625]
["bitfinex","ETHUSD",1719438985945,0.51000019,3394.3,3393.8,1.2625]
["bitfinex","ETHUSD",1719438986149,0.51000019,3394.3,3394.2,1.064]
["bitfinex","ETHUSD",1719438988583,0.51003679,3394.3,3394.2,1.064]
["bitfinex","ETHUSD",1719438989977,0.51003794,3394.3,3394.2,1.064]
["bitfinex","ETHUSD",1719438990580,2.94603,3394.4,3394.2,1.064]
["bitfinex","ETHUSD",1719438990980,0.5100169,3394.3,3394.2,1.064]
["bitfinex","ETHUSD",1719438991350,0.5100169,3394.3,3393.8,1.2625]
["bitfinex","ETHUSD",1719438991546,2.94603,3394.4,3394.2,1.064]
["bitfinex","ETHUSD",1719438991747,0.51003806,3394.3,3394.2,1.064]
["bitfinex","ETHUSD",1719438991986,0.51003003,3394.3,3394.2,1.064]
["bitfinex","ETHUSD",1719438992676,2.94603,3394.4,3394.2,1.064]
["bitfinex","ETHUSD",1719438993310,0.5100322,3394.3,3394.2,1.064]
["bitfinex","ETHUSD",1719438993492,2.94603,3394.4,3394.2,1.064]
["bitfinex","ETHUSD",1719438993879,0.51002784,3394.3,3394.2,1.064]
["bitfinex","ETHUSD",1719438994988,2.94603,3394.4,3394.1,1.064]
["bitfinex","ETHUSD",1719438995297,3.45624852,3394.3,3393.6,2.94672]
["bitfinex","ETHUSD",1719438995499,2.94603,3394.4,3394.0,1.064]
["bitfinex","ETHUSD",1719438995500,3.45625852,3394.2,3394.0,1.064]
["bitfinex","ETHUSD",1719438995653,3.45625852,3394.2,3393.5,1.2625]
["bitfinex","ETHUSD",1719438995654,5.37541,3394.2,3393.5,1.2625]
["bitfinex","ETHUSD",1719438995855,5.37541,3394.2,3394.0,1.064]
["bitfinex","ETHUSD",1719438996473,2.94628,3394.1,3394.0,1.064]
["bitfinex","ETHUSD",1719439000759,0.5100731,3394.1,3393.5,4.2093]
["bitfinex","ETHUSD",1719439000963,2.4292,3394.2,3393.8,1.064]
["bitfinex","ETHUSD",1719439001171,0.51007504,3394.1,3393.8,1.064]
["bitfinex","ETHUSD",1719439003232,3.45637504,3394.1,3393.8,1.064]
["bitfinex","ETHUSD",1719439003391,0.51007504,3394.0,3393.8,1.064]
["bitfinex","ETHUSD",1719439004724,2.9463,3394.1,3393.8,1.064]
["bitfinex","ETHUSD",1719439005305,0.5100709,3394.0,3393.8,1.064]
["bitfinex","ETHUSD",1719439005474,2.9463,3394.1,3393.8,1.064]
["bitfinex","ETHUSD",1719439005789,0.51007463,3394.0,3393.8,1.064]
["bitfinex","ETHUSD",1719439005991,5.3754,3394.2,3393.8,1.064]
["bitfinex","ETHUSD",1719439006208,0.51007755,3394.1,3393.8,1.064]
["bitfinex","ETHUSD",1719439006526,0.51007755,3394.0,3393.8,1.064]
["bitfinex","ETHUSD",1719439006673,5.3754,3394.2,3393.8,1.064]
["bitfinex","ETHUSD",1719439006873,0.51005939,3394.1,3393.8,1.064]
["bitfinex","ETHUSD",1719439007127,0.51005939,3394.0,3393.8,1.064]
["bitfinex","ETHUSD",1719439007451,5.3754,3394.2,3393.8,1.064]
["bitfinex","ETHUSD",1719439007452,0.51005939,3393.9,3393.8,1.064]
["bitfinex","ETHUSD",1719439008015,0.51007576,3393.9,3393.8,1.064]
["bitfinex","ETHUSD",1719439010223,0.51007576,3393.9,3393.5,2.9468]
["bitfinex","ETHUSD",1719439010385,0.51007576,3393.9,3393.8,1.064]
["bitfinex","ETHUSD",1719439010715,0.51006601,3393.9,3393.8,1.064]
["bitfinex","ETHUSD",1719439011329,0.51007475,3393.9,3393.8,1.064]
["bitfinex","ETHUSD",1719439014491,0.51006162,3393.9,3393.8,1.064]
["bitfinex","ETHUSD",1719439015734,0.51006162,3393.9,3393.5,2.9468]
["bitfinex","ETHUSD",1719439015885,5.3754,3394.2,3393.8,1.064]
["bitfinex","ETHUSD",1719439016217,0.5100767,3394.1,3393.8,1.064]
["bitfinex","ETHUSD",1719439016389,0.5100767,3394.0,3393.8,1.064]
["bitfinex","ETHUSD",1719439016586,0.5100767,3393.9,3393.8,1.064]
["bitfinex","ETHUSD",1719439017598,5.3754,3394.2,3393.8,1.064]
["bitfinex","ETHUSD",1719439017895,0.51007684,3394.1,3393.8,1.064]
["bitfinex","ETHUSD",1719439018097,5.3754,3394.2,3393.8,1.064]
["bitfinex","ETHUSD",1719439018098,0.51007684,3394.0,3393.8,1.064]
["bitfinex","ETHUSD",1719439018433,0.51007684,3393.9,3393.8,1.064]
["bitfinex","ETHUSD",1719439020687,0.51007565,3393.9,3393.8,1.064]
["bitfinex","ETHUSD",1719439022985,0.51007565,3393.9,3393.5,2.9468]
["bitfinex","ETHUSD",1719439023284,5.3754,3394.2,3393.8,1.064]
["bitfinex","ETHUSD",1719439023486,0.51007452,3394.1,3393.8,1.064]
["bitfinex","ETHUSD",1719439023820,5.3754,3394.2,3393.8,1.064]
["bitfinex","ETHUSD",1719439024317,5.3754,3394.2,3393.5,2.9468]
["bitfinex","ETHUSD",1719439024619,5.3754,3394.2,3393.8,1.064]
["bitfinex","ETHUSD",1719439030222,8.32166,3394.2,3393.8,1.064]
["bitfinex","ETHUSD",1719439030704,5.3754,3394.2,3393.8,1.064]
["bitfinex","ETHUSD",1719439030905,8.32167,3394.2,3393.8,1.064]
["bitfinex","ETHUSD",1719439031210,8.32167,3394.2,3393.3,7.15638]
["bitfinex","ETHUSD",1719439031211,2.94642,3394.0,3393.3,7.15638]
["bitfinex","ETHUSD",1719439031416,2.94642,3394.0,3393.7,1.064]
["bitfinex","ETHUSD",1719439031594,5.37548,3394.2,3393.7,1.064]
["bitfinex","ETHUSD",1719439033204,2.94629,3394.1,3393.7,1.064]
["bitfinex","ETHUSD",1719439033528,2.94639,3394.0,3393.3,1.2625]
["bitfinex","ETHUSD",1719439033733,2.94639,3394.0,3393.7,1.064]
["bitfinex","ETHUSD",1719439034040,2.94647,3393.9,3393.7,1.064]
["bitfinex","ETHUSD",1719439034236,2.94647,3393.9,3393.3,1.2625]
["bitfinex","ETHUSD",1719439034532,2.94647,3393.9,3393.7,1.064]
["bitfinex","ETHUSD",1719439035338,5.20324,3393.8,3393.4,1.064]
["bitfinex","ETHUSD",1719439035639,2.94673,3393.6,3392.9,4.20975]
["bitfinex","ETHUSD",1719439035831,0.51012701,3393.5,3393.3,1.064]
["bitfinex","ETHUSD",1719439036033,0.51012701,3393.4,3393.3,1.064]
["bitfinex","ETHUSD",1719439036207,2.94663,3393.7,3393.3,1.064]
["bitfinex","ETHUSD",1719439036408,0.51013325,3393.6,3393.5,1.064]
["bitfinex","ETHUSD",1719439036762,0.51013315,3393.6,3393.5,1.064]
["bitfinex","ETHUSD",1719439037463,0.51013315,3393.6,3393.0,2.94723]
["bitfinex","ETHUSD",1719439037749,0.51013315,3393.5,3393.4,1.064]
["bitfinex","ETHUSD",1719439037946,0.51013315,3393.6,3393.4,1.064]
["bitfinex","ETHUSD",1719439038956,0.51013315,3393.6,3393.0,2.94723]
["bitfinex","ETHUSD",1719439039121,0.51013315,3393.6,3393.4,1.064]
["bitfinex","ETHUSD",1719439039506,2.94663,3393.7,3393.4,1.064]
["bitfinex","ETHUSD",1719439039712,0.51014308,3393.6,3393.4,1.064]
["bitfinex","ETHUSD",1719439039909,0.51014308,3393.5,3393.4,1.064]
["bitfinex","ETHUSD",1719439040110,0.51014308,3393.5,3393.0,2.94723]
["bitfinex","ETHUSD",1719439040356,0.51014308,3393.4,3393.0,2.94723]
["bitfinex","ETHUSD",1719439040563,2.94663,3393.7,3393.3,1.064]
["bitfinex","ETHUSD",1719439040855,0.51013691,3393.6,3393.3,1.064]
["bitfinex","ETHUSD",1719439041057,0.51013691,3393.5,3393.3,1.064]
["bitfinex","ETHUSD",1719439041208,0.51013691,3393.4,3393.3,1.064]
["bitfinex","ETHUSD",1719439042860,2.94672,3393.6,3393.3,1.064]
["bitfinex","ETHUSD",1719439043167,0.51015274,3393.5,3393.3,1.064]
["bitfinex","ETHUSD",1719439043636,2.94672,3393.6,3393.3,1.064]
["bitfinex","ETHUSD",1719439043637,0.51015274,3393.4,3393.3,1.064]
["bitfinex","ETHUSD",1719439044811,0.51015274,3393.4,3393.0,2.94723]
["bitfinex","ETHUSD",1719439045178,2.94672,3393.6,3393.3,1.064]
["bitfinex","ETHUSD",1719439045315,0.51014063,3393.5,3393.3,1.064]
["bitfinex","ETHUSD",1719439045649,0.51014063,3393.4,3393.3,1.064]
["bitfinex","ETHUSD",1719439046016,2.94672,3393.6,3393.3,1.064]
["bitfinex","ETHUSD",1719439046211,0.51015171,3393.4,3393.3,1.064]
["bitfinex","ETHUSD",1719439047232,0.51013848,3393.4,3393.3,1.064]
["bitfinex","ETHUSD",1719439047458,0.51013848,3393.4,3392.9,2.94732]
["bitfinex","ETHUSD",1719439047705,0.51013848,3393.3,3393.2,1.064]
["bitfinex","ETHUSD",1719439049130,0.51013848,3393.4,3393.2,1.064]
["bitfinex","ETHUSD",1719439049332,0.51015766,3393.3,3393.2,1.064]
["bitfinex","ETHUSD",1719439050446,2.94681,3393.5,3393.2,1.064]
["bitfinex","ETHUSD",1719439050657,0.5101458,3393.4,3393.2,1.064]
["bitfinex","ETHUSD",1719439050859,2.94681,3393.5,3393.2,1.064]
["bitfinex","ETHUSD",1719439051055,0.51014583,3393.4,3393.2,1.064]
["bitfinex","ETHUSD",1719439051380,2.94681,3393.5,3393.2,1.064]
["bitfinex","ETHUSD",1719439051561,0.51014588,3393.4,3393.2,1.064]
["bitfinex","ETHUSD",1719439051872,5.20329,3393.8,3393.2,1.064]
["bitfinex","ETHUSD",1719439052083,5.20329,3393.8,3392.9,2.94732]
["bitfinex","ETHUSD",1719439052084,2.94673,3393.6,3393.4,1.064]
["bitfinex","ETHUSD",1719439052235,0.51013829,3393.5,3393.4,1.064]
["bitfinex","ETHUSD",1719439052433,2.94673,3393.6,3392.9,2.94732]
["bitfinex","ETHUSD",1719439052634,3.45695334,3393.5,3393.3,1.064]
["bitfinex","ETHUSD",1719439052844,0.51014334,3393.4,3393.3,1.064]
["bitfinex","ETHUSD",1719439053337,3.45703334,3393.4,3393.3,1.064]
["bitfinex","ETHUSD",1719439055248,5.95563334,3393.4,3393.3,1.064]
["bitfinex","ETHUSD",1719439055650,5.44549,3393.4,3393.3,1.064]
["bitfinex","ETHUSD",1719439055838,5.95563709,3393.4,3393.3,1.064]
["bitfinex","ETHUSD",1719439059006,5.95563724,3393.4,3393.3,1.064]
["bitfinex","ETHUSD",1719439059177,5.95563724,3393.4,3393.2,1.064]
["bitfinex","ETHUSD",1719439059378,0.51014724,3393.3,3393.2,1.064]
["bitfinex","ETHUSD",1719439060107,3.45712724,3393.3,3393.1,1.064]
["bitfinex","ETHUSD",1719439060480,0.51014724,3393.2,3393.1,1.064]
["bitfinex","ETHUSD",1719439061186,0.51018019,3393.2,3393.1,1.064]
["bitfinex","ETHUSD",1719439062201,2.94698,3393.3,3393.1,1.064]
["bitfinex","ETHUSD",1719439062403,0.51017353,3393.2,3393.1,1.064]
["bitfinex","ETHUSD",1719439065407,2.94698,3393.3,3393.1,1.064]
["bitfinex","ETHUSD",1719439065574,0.51018757,3393.2,3393.1,1.064]
["bitfinex","ETHUSD",1719439065772,0.51018757,3393.2,3392.6,2.94754]
["bitfinex","ETHUSD",1719439066002,0.51018757,3393.1,3392.6,2.94754]
["bitfinex","ETHUSD",1719439066207,0.51018757,3393.0,3392.3,4.2103]
["bitfinex","ETHUSD",1719439066369,0.51018757,3393.2,3392.8,1.064]
["bitfinex","ETHUSD",1719439066776,2.94733,3392.9,3392.3,4.2103]
["bitfinex","ETHUSD",1719439066998,0.51018757,3392.8,3392.7,1.064]
["bitfinex","ETHUSD",1719439067312,3.45759757,3392.8,3392.7,1.064]
["bitfinex","ETHUSD",1719439068814,2.94741,3392.8,3392.7,1.064]
["bitfinex","ETHUSD",1719439068966,3.45764982,3392.8,3392.7,1.064]
["bitfinex","ETHUSD",1719439069190,3.45764918,3392.8,3392.7,1.064]
["bitfinex","ETHUSD",1719439069718,3.45765145,3392.8,3392.7,1.064]
["bitfinex","ETHUSD",1719439071930,3.45765145,3392.8,3392.1,4.2105]
["bitfinex","ETHUSD",1719439072126,2.94741,3392.8,3392.7,1.064]
["bitfinex","ETHUSD",1719439072440,3.4576658,3392.8,3392.7,1.064]
["bitfinex","ETHUSD",1719439075535,3.45766589,3392.8,3392.7,1.064]
["bitfinex","ETHUSD",1719439078351,5.95676589,3392.8,3392.1,2.948]
["bitfinex","ETHUSD",1719439078665,2.94755,3392.7,3392.5,1.064]
["bitfinex","ETHUSD",1719439080950,2.94759,3392.6,3391.9,4.21063]
["bitfinex","ETHUSD",1719439081153,2.94759,3392.6,3392.4,1.064]
["bitfinex","ETHUSD",1719439082146,2.94752,3392.7,3392.4,1.064]
["bitfinex","ETHUSD",1719439083148,2.94759,3392.6,3391.9,1.2625]
["bitfinex","ETHUSD",1719439083349,0.55,3392.5,3392.3,1.064]
["bitfinex","ETHUSD",1719439083683,2.3945,3392.4,3392.3,1.064]
["bitfinex","ETHUSD",1719439083830,5.34228,3392.4,3392.3,1.064]
["bitfinex","ETHUSD",1719439088572,5.34228,3392.4,3391.7,4.21082]
["bitfinex","ETHUSD",1719439088938,5.34228,3392.4,3392.2,1.064]
["bitfinex","ETHUSD",1719439093391,5.34228,3392.4,3392.2,1.034]
["bitfinex","ETHUSD",1719439093796,0.51031116,3392.3,3392.2,1.034]
["bitfinex","ETHUSD",1719439094004,5.34228,3392.4,3392.2,1.034]
["bitfinex","ETHUSD",1719439094208,0.510315,3392.3,3392.2,1.034]
["bitfinex","ETHUSD",1719439094904,0.510315,3392.3,3391.7,4.21081]
["bitfinex","ETHUSD",1719439095205,5.34228,3392.4,3392.2,1.064]
["bitfinex","ETHUSD",1719439095513,0.51031996,3392.3,3392.2,1.064]
["bitfinex","ETHUSD",1719439097193,5.34228,3392.4,3392.2,1.064]
["bitfinex","ETHUSD",1719439097492,0.51031351,3392.3,3392.2,1.064]
["bitfinex","ETHUSD",1719439100703,0.51031387,3392.3,3392.2,1.064]
["bitfinex","ETHUSD",1719439100869,0.51031179,3392.3,3392.2,1.064]
["bitfinex","ETHUSD",1719439101496,0.51031149,3392.3,3392.2,1.064]
["bitfinex","ETHUSD",1719439103769,2.94778,3392.4,3392.2,1.064]
["bitfinex","ETHUSD",1719439103968,0.51031179,3392.3,3392.2,1.064]
["bitfinex","ETHUSD",1719439104766,2.96981179,3392.3,3391.8,2.94828]
["bitfinex","ETHUSD",1719439104972,0.51031179,3392.2,3391.7,1.2625]
["bitfinex","ETHUSD",1719439105200,0.51031179,3392.2,3392.1,1.064]
["bitfinex","ETHUSD",1719439107177,3.45825284,3392.2,3392.1,1.064]
["bitfinex","ETHUSD",1719439107918,6.40625284,3392.2,3391.5,4.21103]
["bitfinex","ETHUSD",1719439108118,0.51032284,3392.1,3391.5,4.21103]
["bitfinex","ETHUSD",1719439108426,2.94814,3392.0,3391.9,1.064]
["bitfinex","ETHUSD",1719439108729,3.45846284,3392.0,3391.4,2.9486]
["bitfinex","ETHUSD",1719439109019,3.45846284,3392.0,3391.3,1.2625]
["bitfinex","ETHUSD",1719439109020,3.45853284,3391.9,3391.3,1.2625]
["bitfinex","ETHUSD",1719439109185,3.45862284,3391.8,3391.2,2.94874]
["bitfinex","ETHUSD",1719439109385,2.94838,3391.7,3391.1,4.21138]
["bitfinex","ETHUSD",1719439109591,2.94838,3391.7,3391.6,1.064]
["bitfinex","ETHUSD",1719439109832,3.45874857,3391.7,3391.6,1.064]
["bitfinex","ETHUSD",1719439110413,2.94838,3391.7,3391.6,1.064]
["bitfinex","ETHUSD",1719439110625,3.45876847,3391.7,3391.1,4.21138]
["bitfinex","ETHUSD",1719439110913,2.94838,3391.7,3391.6,1.064]
["bitfinex","ETHUSD",1719439111119,3.45878283,3391.7,3391.6,1.064]
["bitfinex","ETHUSD",1719439113501,2.94838,3391.7,3391.6,1.064]
["bitfinex","ETHUSD",1719439113819,3.45877725,3391.7,3391.6,1.064]
["bitfinex","ETHUSD",1719439114535,2.94838,3391.7,3391.6,1.064]
["bitfinex","ETHUSD",1719439114675,3.45875297,3391.7,3391.6,1.064]
["bitfinex","ETHUSD",1719439116323,3.45875297,3391.7,3391.1,4.21138]
["bitfinex","ETHUSD",1719439116497,2.94838,3391.7,3391.6,1.064]
["bitfinex","ETHUSD",1719439116708,3.45877849,3391.7,3391.6,1.064]
["bitfinex","ETHUSD",1719439118383,3.45877849,3391.7,3391.1,1.2625]
["bitfinex","ETHUSD",1719439118580,2.94838,3391.7,3391.6,1.064]
["bitfinex","ETHUSD",1719439118890,4.33606619,3391.7,3391.6,1.064]
["bitfinex","ETHUSD",1719439119187,3.45878249,3391.7,3391.6,1.064]
["bitfinex","ETHUSD",1719439119934,2.94838,3391.7,3391.6,1.064]
["bitfinex","ETHUSD",1719439120090,3.45878185,3391.7,3391.6,1.064]
["bitfinex","ETHUSD",1719439123441,3.45877944,3391.7,3391.6,1.064]
["bitfinex","ETHUSD",1719439126519,3.45878245,3391.7,3391.6,1.064]
["bitfinex","ETHUSD",1719439129632,2.94838,3391.7,3391.6,1.064]
["bitfinex","ETHUSD",1719439129827,3.45878243,3391.7,3391.6,1.064]
["bitfinex","ETHUSD",1719439132047,4.00878243,3391.7,3391.6,1.064]
["bitfinex","ETHUSD",1719439132980,3.49838,3391.7,3391.6,1.064]
["bitfinex","ETHUSD",1719439133207,4.00878264,3391.7,3391.6,1.064]
["bitfinex","ETHUSD",1719439136288,4.0087848,3391.7,3391.6,1.064]
["bitfinex","ETHUSD",1719439139504,4.00878738,3391.7,3391.6,1.064]
["bitfinex","ETHUSD",1719439141136,0.51040738,3391.7,3391.6,1.064]
["bitfinex","ETHUSD",1719439141338,0.51040738,3391.7,3391.6,8.22342]
["bitfinex","ETHUSD",1719439141485,7.41,3392.2,3392.0,1.2625]
["bitfinex","ETHUSD",1719439141692,0.51029572,3392.1,3392.0,4.21061]
["bitfinex","ETHUSD",1719439142012,7.41,3392.7,3392.2,2.94791]
["bitfinex","ETHUSD",1719439142211,7.41,3392.7,3392.6,1.064]
["bitfinex","ETHUSD",1719439142414,4.274379,3392.7,3392.6,1.064]
["bitfinex","ETHUSD",1719439142585,1.78464575,3392.7,3392.6,1.064]
["bitfinex","ETHUSD",1719439142932,1.7846489,3392.7,3392.6,1.064]
["bitfinex","ETHUSD",1719439143524,2.3346489,3392.7,3392.6,1.064]
["bitfinex","ETHUSD",1719439144424,1.0602699,3392.7,3392.6,1.064]
["bitfinex","ETHUSD",1719439144723,0.5102699,3392.7,3392.6,1.064]
["bitfinex","ETHUSD",1719439145029,3.0,3392.9,3392.6,1.064]
["bitfinex","ETHUSD",1719439145194,0.51025882,3392.7,3392.6,1.064]
["bitfinex","ETHUSD",1719439145399,9.7235,3393.3,3392.6,4.01159]
["bitfinex","ETHUSD",1719439145604,3.51022029,3393.2,3392.9,1.064]
["bitfinex","ETHUSD",1719439145802,0.51022029,3393.1,3392.9,1.064]
["bitfinex","ETHUSD",1719439145990,0.51022029,3393.0,3392.9,1.064]
["bitfinex","ETHUSD",1719439146186,1.78034474,3393.1,3392.9,1.064]
["bitfinex","ETHUSD",1719439146698,0.55,3393.0,3392.9,1.064]
["bitfinex","ETHUSD",1719439147386,0.55,3393.1,3392.9,1.064]
["bitfinex","ETHUSD",1719439147589,3.0,3393.2,3392.9,1.064]
["bitfinex","ETHUSD",1719439147789,3.0,3393.2,3393.1,1.064]
["bitfinex","ETHUSD",1719439148011,3.55,3393.2,3393.1,1.064]
["bitfinex","ETHUSD",1719439148225,3.0,3393.2,3393.1,1.064]
["bitfinex","ETHUSD",1719439148435,5.26935,3393.7,3393.1,1.064]
["bitfinex","ETHUSD",1719439148589,1.511665,3393.5,3393.1,1.064]
["bitfinex","ETHUSD",1719439151317,3.0,3393.6,3393.3,4.0109]
["bitfinex","ETHUSD",1719439151519,3.0,3393.7,3393.3,4.0109]
["bitfinex","ETHUSD",1719439151721,4.041,3393.7,3393.3,4.0109]
["bitfinex","ETHUSD",1719439152631,3.0,3393.6,3393.3,4.0109]
["bitfinex","ETHUSD",1719439152792,1.041,3393.7,3393.3,4.0109]
["bitfinex","ETHUSD",1719439154637,1.041,3393.7,3393.2,4.20952]
["bitfinex","ETHUSD",1719439154840,1.041,3393.7,3393.4,1.064]
["bitfinex","ETHUSD",1719439155245,3.0,3393.9,3393.4,1.064]
["bitfinex","ETHUSD",1719439155421,0.55,3393.8,3393.4,1.064]
["bitfinex","ETHUSD",1719439159347,0.55,3393.8,3393.6,1.064]
["bitfinex","ETHUSD",1719439159751,0.55,3393.9,3393.6,1.064]
["bitfinex","ETHUSD",1719439164341,0.55,3393.9,3393.3,2.94695]
["bitfinex","ETHUSD",1719439164542,0.95403991,3393.9,3393.4,1.064]
["bitfinex","ETHUSD",1719439165935,0.95403991,3393.9,3393.2,7.15656]
["bitfinex","ETHUSD",1719439166264,0.95403991,3393.9,3393.5,1.064]
["bitfinex","ETHUSD",1719439170274,2.94592,3394.6,3393.8,1.064]
["bitfinex","ETHUSD",1719439170425,2.94585,3394.6,3394.1,1.064]
["bitfinex","ETHUSD",1719439171250,2.94585,3394.6,3394.3,1.064]
["bitfinex","ETHUSD",1719439171662,0.55,3394.5,3394.3,1.064]
["bitfinex","ETHUSD",1719439171870,0.349585,3394.4,3394.3,1.064]
["bitfinex","ETHUSD",1719439172231,0.55,3394.5,3394.3,1.064]
["bitfinex","ETHUSD",1719439172429,3.0,3394.7,3394.3,1.064]
["bitfinex","ETHUSD",1719439172430,0.55,3394.6,3394.3,1.064]
["bitfinex","ETHUSD",1719439173363,0.55,3394.6,3394.5,1.064]
["bitfinex","ETHUSD",1719439173561,3.0,3394.7,3394.5,1.064]
["bitfinex","ETHUSD",1719439173762,0.3,3394.6,3394.5,1.064]
["bitfinex","ETHUSD",1719439179031,0.3,3394.6,3394.3,1.064]
["bitfinex","ETHUSD",1719439179277,3.0,3394.8,3394.3,1.064]
["bitfinex","ETHUSD",1719439179437,0.55,3394.7,3394.3,1.064]
["bitfinex","ETHUSD",1719439182869,2.8607,3394.7,3394.3,1.064]
["bitfinex","ETHUSD",1719439183045,3.0,3394.6,3394.3,1.064]
["bitfinex","ETHUSD",1719439198606,2.8607,3394.7,3394.3,1.064]
["bitfinex","ETHUSD",1719439198805,2.8607,3394.7,3394.5,1.064]
["bitfinex","ETHUSD",1719439200405,3.0,3395.0,3394.5,1.064]
["bitfinex","ETHUSD",1719439200614,5.4278,3394.9,3394.5,1.064]
["bitfinex","ETHUSD",1719439200817,5.4278,3394.9,3394.7,1.064]
["bitfinex","ETHUSD",1719439201118,2.4278,3394.9,3394.7,1.064]
["bitfinex","ETHUSD",1719439201915,3.0,3395.2,3394.8,2.94567]
["bitfinex","ETHUSD",1719439202199,2.3745,3395.3,3394.9,1.064]
["bitfinex","ETHUSD",1719439202408,3.0,3395.4,3394.9,1.064]
["bitfinex","ETHUSD",1719439202624,3.0,3395.4,3395.1,1.064]
["bitfinex","ETHUSD",1719439202971,3.0,3395.4,3394.8,2.94567]
["bitfinex","ETHUSD",1719439203172,4.131592,3395.4,3395.0,1.064]
["bitfinex","ETHUSD",1719439203406,3.0,3395.4,3395.2,1.064]
["bitfinex","ETHUSD",1719439203608,2.4259,3395.5,3395.2,1.064]
["bitfinex","ETHUSD",1719439206714,2.94534,3395.2,3394.5,2.94587]
["bitfinex","ETHUSD",1719439206922,2.94534,3395.2,3394.7,1.064]
["bitfinex","ETHUSD",1719439207139,2.94534,3395.2,3394.3,1.2625]
["bitfinex","ETHUSD",1719439207140,2.3588,3394.9,3394.3,1.2625]
["bitfinex","ETHUSD",1719439207428,2.3588,3394.9,3393.8,2.94654]
["bitfinex","ETHUSD",1719439207429,3.49572,3394.8,3393.8,2.94654]
["bitfinex","ETHUSD",1719439207592,2.94594,3394.5,3393.9,1.064]
["bitfinex","ETHUSD",1719439207776,0.5099892,3394.4,3393.9,1.064]
["bitfinex","ETHUSD",1719439208113,0.5099892,3394.4,3393.3,2.94693]
["bitfinex","ETHUSD",1719439208114,2.2792,3394.3,3392.9,4.20981]
["bitfinex","ETHUSD",1719439208321,2.94678,3393.6,3392.9,1.2625]
["bitfinex","ETHUSD",1719439208616,0.51014653,3393.5,3393.3,1.064]
["bitfinex","ETHUSD",1719439208801,2.94678,3393.6,3392.6,2.94757]
["bitfinex","ETHUSD",1719439208802,0.51014653,3393.4,3392.7,2.9475]
["bitfinex","ETHUSD",1719439208974,3.51014653,3393.5,3393.2,1.064]
["bitfinex","ETHUSD",1719439209181,0.51014653,3393.4,3393.2,1.064]
["bitfinex","ETHUSD",1719439209900,2.94668,3393.7,3393.2,1.064]
["bitfinex","ETHUSD",1719439210111,1.06015938,3393.6,3393.4,1.064]
["bitfinex","ETHUSD",1719439210415,0.51015938,3393.5,3393.4,1.064]
["bitfinex","ETHUSD",1719439211296,3.55,3393.6,3393.4,1.064]
["bitfinex","ETHUSD",1719439211829,0.51015549,3393.5,3393.4,1.064]
["bitfinex","ETHUSD",1719439212001,3.55,3393.6,3393.4,1.064]
["bitfinex","ETHUSD",1719439212173,0.51015082,3393.5,3393.4,1.064]
["bitfinex","ETHUSD",1719439212426,3.55,3393.6,3393.4,1.064]
["bitfinex","ETHUSD",1719439212633,0.55,3393.6,3393.4,1.064]
["bitfinex","ETHUSD",1719439212923,2.94626,3394.2,3393.4,4.01083]
["bitfinex","ETHUSD",1719439213086,0.51010032,3394.1,3393.8,1.064]
["bitfinex","ETHUSD",1719439213424,0.55,3394.0,3393.8,1.064]
["bitfinex","ETHUSD",1719439213582,6.44254,3394.2,3393.8,1.064]
["bitfinex","ETHUSD",1719439214117,0.51006833,3394.1,3393.8,1.064]
["bitfinex","ETHUSD",1719439214423,0.55,3394.0,3393.8,1.064]
["bitfinex","ETHUSD",1719439219112,0.55,3394.0,3393.4,2.94682]
["bitfinex","ETHUSD",1719439219443,0.55,3394.0,3393.8,1.064]
["bitfinex","ETHUSD",1719439225473,3.49641,3394.0,3393.8,1.064]
["bitfinex","ETHUSD",1719439225690,2.94646,3393.9,3393.2,2.947]
["bitfinex","ETHUSD",1719439225987,2.94646,3393.9,3393.6,1.064]
["bitfinex","ETHUSD",1719439226481,2.94646,3393.9,3393.0,2.94719]
["bitfinex","ETHUSD",1719439226482,2.94663,3393.7,3393.0,2.94719]
["bitfinex","ETHUSD",1719439226665,0.55,3394.0,3392.7,4.20995]
["bitfinex","ETHUSD",1719439226666,1.614,3394.0,3392.7,4.20995]
["bitfinex","ETHUSD",1719439227008,2.94712,3393.2,3392.4,2.94772]
["bitfinex","ETHUSD",1719439227150,2.94712,3393.2,3392.8,1.064]
["bitfinex","ETHUSD",1719439227585,2.94712,3393.2,3392.4,2.94772]
["bitfinex","ETHUSD",1719439227898,2.94712,3393.2,3392.9,1.064]
["bitfinex","ETHUSD",1719439228249,2.94712,3393.2,3392.5,2.94766]
["bitfinex","ETHUSD",1719439228441,2.94712,3393.2,3392.8,1.064]
["bitfinex","ETHUSD",1719439229472,2.94727,3393.0,3392.8,1.064]
["bitfinex","ETHUSD",1719439231866,5.30242,3393.2,3392.8,1.064]
["bitfinex","ETHUSD",1719439235988,7.01056,3393.8,3392.2,1.2625]
["bitfinex","ETHUSD",1719439235989,2.3179,3393.7,3393.0,1.064]
["bitfinex","ETHUSD",1719439236302,5.94659,3393.8,3393.6,1.064]
["bitfinex","ETHUSD",1719439236303,3.0,3393.8,3393.6,1.064]
["bitfinex","ETHUSD",1719439236459,5.94639,3394.0,3393.6,1.064]
["bitfinex","ETHUSD",1719439236657,0.51011048,3393.9,3393.6,1.064]
["bitfinex","ETHUSD",1719439237162,5.94639,3394.0,3393.6,1.064]
["bitfinex","ETHUSD",1719439237362,0.51009628,3393.9,3393.6,1.064]
["bitfinex","ETHUSD",1719439237682,0.51009628,3393.8,3393.7,1.064]
["bitfinex","ETHUSD",1719439239996,2.9462,3394.2,3393.7,1.064]
["bitfinex","ETHUSD",1719439240194,3.49633,3394.1,3393.7,1.064]
["bitfinex","ETHUSD",1719439240501,0.51011009,3394.0,3393.7,1.064]
["bitfinex","ETHUSD",1719439240685,0.51011009,3393.9,3393.7,1.064]
["bitfinex","ETHUSD",1719439240888,0.51011009,3393.8,3393.7,1.064]
["bitfinex","ETHUSD",1719439241129,0.51009863,3393.8,3393.7,1.064]
["bitfinex","ETHUSD",1719439243026,2.94613,3394.3,3393.6,2.94671]
["bitfinex","ETHUSD",1719439243322,2.94613,3394.3,3393.7,1.064]
["bitfinex","ETHUSD",1719439243518,0.51007627,3394.2,3393.7,1.064]
["bitfinex","ETHUSD",1719439243728,0.51007627,3394.1,3393.7,1.064]
["bitfinex","ETHUSD",1719439243887,0.51007627,3394.0,3393.7,1.064]
["bitfinex","ETHUSD",1719439244086,3.45627627,3394.2,3393.7,1.064]
["bitfinex","ETHUSD",1719439244304,5.26396,3394.4,3393.7,1.064]
["bitfinex","ETHUSD",1719439244305,0.51007627,3394.1,3393.7,1.064]
["bitfinex","ETHUSD",1719439244487,0.51007627,3394.1,3393.6,5.89336]
["bitfinex","ETHUSD",1719439244488,0.51007627,3394.0,3393.9,1.064]
["bitfinex","ETHUSD",1719439246537,5.26396,3394.4,3393.9,1.064]
["bitfinex","ETHUSD",1719439246739,0.51007794,3394.0,3393.9,1.064]
["bitfinex","ETHUSD",1719439247024,0.51007794,3394.0,3393.6,2.94665]
["bitfinex","ETHUSD",1719439247322,3.45653794,3393.9,3393.2,2.94701]
["bitfinex","ETHUSD",1719439247529,3.45653794,3393.9,3393.1,4.2096]
["bitfinex","ETHUSD",1719439247530,0.51007794,3393.8,3393.6,1.064]
["bitfinex","ETHUSD",1719439249628,0.51007794,3393.8,3393.6,1.064]
["bitfinex","ETHUSD",1719439249929,0.51011893,3393.7,3393.6,1.064]
["bitfinex","ETHUSD",1719439251590,0.51011893,3393.7,3393.1,2.9471]
["bitfinex","ETHUSD",1719439251786,0.5101201,3393.6,3393.1,2.9471]
["bitfinex","ETHUSD",1719439252014,5.30556,3393.8,3393.4,1.064]
["bitfinex","ETHUSD",1719439252015,2.359,3393.8,3393.4,1.064]
["bitfinex","ETHUSD",1719439252296,0.51013607,3393.7,3393.4,1.064]
["bitfinex","ETHUSD",1719439252634,2.359,3393.8,3393.4,1.064]
["bitfinex","ETHUSD",1719439252635,0.51013607,3393.6,3393.4,1.064]
["bitfinex","ETHUSD",1719439252944,2.359,3393.8,3393.4,1.064]
["bitfinex","ETHUSD",1719439253120,0.51014094,3393.7,3393.4,1.064]
["bitfinex","ETHUSD",1719439253286,2.359,3393.8,3393.4,1.064]
["bitfinex","ETHUSD",1719439253287,0.51014094,3393.6,3393.4,1.064]
["bitfinex","ETHUSD",1719439253486,0.51014094,3393.5,3393.4,1.064]
["bitfinex","ETHUSD",1719439253934,0.51014094,3393.7,3393.4,1.064]
["bitfinex","ETHUSD",1719439254126,0.51014094,3393.6,3393.4,1.064]
["bitfinex","ETHUSD",1719439254294,0.51014094,3393.7,3393.4,1.064]
["bitfinex","ETHUSD",1719439254494,0.51014094,3393.6,3393.4,1.064]
["bitfinex","ETHUSD",1719439254693,2.359,3393.8,3393.2,2.94705]
["bitfinex","ETHUSD",1719439254894,0.51013658,3393.7,3393.3,1.064]
["bitfinex","ETHUSD",1719439255197,0.51013658,3393.6,3393.3,1.064]
["bitfinex","ETHUSD",1719439255388,2.359,3393.8,3393.3,1.064]
["bitfinex","ETHUSD",1719439255595,0.51013055,3393.7,3393.3,1.064]
["bitfinex","ETHUSD",1719439255891,0.51012232,3393.6,3393.5,1.064]
["bitfinex","ETHUSD",1719439256096,2.359,3393.8,3393.5,1.064]
["bitfinex","ETHUSD",1719439256323,0.51011851,3393.7,3393.5,1.064]
["bitfinex","ETHUSD",1719439256593,0.51011851,3393.6,3393.5,1.064]
["bitfinex","ETHUSD",1719439256838,0.51011851,3393.7,3393.5,1.064]
["bitfinex","ETHUSD",1719439257007,2.359,3393.8,3393.5,1.064]
["bitfinex","ETHUSD",1719439257213,0.51011825,3393.7,3393.5,1.064]
["bitfinex","ETHUSD",1719439257421,0.51011825,3393.6,3393.5,1.064]
["bitfinex","ETHUSD",1719439257651,2.359,3393.8,3393.5,1.064]
["bitfinex","ETHUSD",1719439257853,0.51012217,3393.6,3393.5,1.064]
["bitfinex","ETHUSD",1719439258412,0.51012217,3393.7,3393.5,1.064]
["bitfinex","ETHUSD",1719439258640,5.30556,3393.8,3393.5,1.064]
["bitfinex","ETHUSD",1719439258856,0.5101201,3393.7,3393.5,1.064]
["bitfinex","ETHUSD",1719439259019,5.30556,3393.8,3393.5,1.064]
["bitfinex","ETHUSD",1719439259020,0.5101201,3393.6,3393.5,1.064]
["bitfinex","ETHUSD",1719439259233,5.30556,3393.8,3393.5,1.064]
["bitfinex","ETHUSD",1719439259234,0.5101201,3393.7,3393.5,1.064]
["bitfinex","ETHUSD",1719439259530,5.30556,3393.8,3393.5,1.064]
["bitfinex","ETHUSD",1719439259747,0.51012203,3393.6,3393.5,1.064]
["bitfinex","ETHUSD",1719439259934,3.45684203,3393.6,3393.5,1.064]
["bitfinex","ETHUSD",1719439260244,3.45684203,3393.6,3393.3,1.064]
["bitfinex","ETHUSD",1719439260448,0.51012203,3393.5,3393.3,1.064]
["bitfinex","ETHUSD",1719439262152,0.51015315,3393.4,3393.3,1.064]
["bitfinex","ETHUSD",1719439262538,8.25221,3393.8,3393.3,1.064]
["bitfinex","ETHUSD",1719439262744,0.51015194,3393.4,3393.3,1.064]
["bitfinex","ETHUSD",1719439263050,0.51015194,3393.4,3393.3,6.95796]
["bitfinex","ETHUSD",1719439263264,0.51015194,3393.4,3393.3,4.01098]
["bitfinex","ETHUSD",1719439269968,0.51015194,3393.4,3393.3,6.95796]
["bitfinex","ETHUSD",1719439270325,0.51015194,3393.4,3393.3,4.01098]
["bitfinex","ETHUSD",1719439272077,0.51015194,3393.4,3393.3,6.95796]
["bitfinex","ETHUSD",1719439272271,0.51015194,3393.4,3393.3,4.01098]
["bitfinex","ETHUSD",1719439272470,1.02026049,3393.4,3393.3,4.01098]
["bitfinex","ETHUSD",1719439272643,0.51015194,3393.4,3393.3,6.95796]
["bitfinex","ETHUSD",1719439272848,0.51015194,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1719439273042,1.02025919,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1719439273277,1.02025919,3393.4,3393.3,4.01098]
["bitfinex","ETHUSD",1719439273437,1.0202555,3393.4,3393.3,4.01098]
["bitfinex","ETHUSD",1719439273941,0.51015194,3393.4,3393.3,6.95796]
["bitfinex","ETHUSD",1719439274146,0.51015194,3393.4,3393.3,4.01098]
["bitfinex","ETHUSD",1719439276248,0.51015194,3393.4,3393.3,6.95796]
["bitfinex","ETHUSD",1719439279239,0.51015194,3393.4,3393.3,4.01098]
["bitfinex","ETHUSD",1719439279546,0.51015194,3393.4,3393.3,6.95796]
["bitfinex","ETHUSD",1719439280151,2.2745,3393.9,3393.5,2.94679]
["bitfinex","ETHUSD",1719439280348,0.51010181,3393.8,3393.7,1.064]
["bitfinex","ETHUSD",1719439281439,2.2745,3393.9,3393.7,1.064]
["bitfinex","ETHUSD",1719439281754,0.51009341,3393.8,3393.7,1.064]
["bitfinex","ETHUSD",1719439284686,2.2745,3393.9,3393.7,1.064]
["bitfinex","ETHUSD",1719439284856,0.51009728,3393.8,3393.7,1.064]
["bitfinex","ETHUSD",1719439288046,0.51010304,3393.8,3393.7,1.064]
["bitfinex","ETHUSD",1719439291165,0.51010326,3393.8,3393.7,1.064]
["bitfinex","ETHUSD",1719439292208,0.51010326,3393.8,3393.5,1.064]
["bitfinex","ETHUSD",1719439292391,0.51010326,3393.7,3393.5,1.064]
["bitfinex","ETHUSD",1719439292559,0.51010326,3393.8,3393.5,1.064]
["bitfinex","ETHUSD",1719439293167,2.94676,3393.6,3392.9,2.9473]
["bitfinex","ETHUSD",1719439293392,2.94676,3393.6,3393.1,1.064]
["bitfinex","ETHUSD",1719439293393,2.78060326,3393.5,3393.1,1.064]
["bitfinex","ETHUSD",1719439293599,0.51010326,3393.4,3393.1,1.064]
["bitfinex","ETHUSD",1719439294365,2.2705,3393.5,3393.1,1.064]
["bitfinex","ETHUSD",1719439294929,0.51016286,3393.4,3393.1,1.064]
["bitfinex","ETHUSD",1719439295224,2.94716,3393.1,3392.2,4.2104]
["bitfinex","ETHUSD",1719439295405,2.94734,3392.9,3392.7,1.064]
["bitfinex","ETHUSD",1719439295703,0.51020489,3392.8,3392.6,1.064]
["bitfinex","ETHUSD",1719439296223,2.92580489,3392.8,3392.6,1.064]
["bitfinex","ETHUSD",1719439296388,0.51020489,3392.7,3392.2,2.94787]
["bitfinex","ETHUSD",1719439296575,0.51020489,3392.7,3392.5,1.064]
["bitfinex","ETHUSD",1719439297597,5.36303,3392.8,3392.5,1.064]
["bitfinex","ETHUSD",1719439297922,0.51024565,3392.7,3392.5,1.064]
["bitfinex","ETHUSD",1719439298073,5.36303,3392.8,3392.5,1.064]
["bitfinex","ETHUSD",1719439299938,0.51028485,3392.7,3391.8,4.21075]
["bitfinex","ETHUSD",1719439300096,2.4156,3392.8,3391.8,4.21075]
["bitfinex","ETHUSD",1719439300097,2.94772,3392.5,3391.8,4.21075]
["bitfinex","ETHUSD",1719439300281,2.94772,3392.5,3392.3,1.064]
["bitfinex","ETHUSD",1719439306135,2.94772,3392.5,3391.8,5.89643]
["bitfinex","ETHUSD",1719439306434,2.3286,3392.4,3392.3,1.064]
["bitfinex","ETHUSD",1719439308752,2.3286,3392.4,3392.2,1.064]
["bitfinex","ETHUSD",1719439310860,2.94785,3392.3,3391.4,7.21105]
["bitfinex","ETHUSD",1719439311056,2.94785,3392.3,3391.5,2.94849]
["bitfinex","ETHUSD",1719439311219,2.94785,3392.3,3391.8,1.064]
["bitfinex","ETHUSD",1719439311418,2.3032,3392.2,3391.5,2.94849]
["bitfinex","ETHUSD",1719439311620,2.94802,3392.1,3391.8,1.064]
["bitfinex","ETHUSD",1719439313655,2.94802,3392.1,3391.5,2.94849]
["bitfinex","ETHUSD",1719439313868,2.94802,3392.1,3391.8,1.064]
["bitfinex","ETHUSD",1719439315153,2.3331,3392.0,3391.8,1.064]
["bitfinex","ETHUSD",1719439315757,2.3331,3392.0,3391.1,4.21133]
["bitfinex","ETHUSD",1719439315943,2.3331,3392.0,3391.6,1.064]
["bitfinex","ETHUSD",1719439315944,2.94834,3391.8,3391.6,1.064]
["bitfinex","ETHUSD",1719439316148,2.94834,3391.8,3391.0,2.94897]
["bitfinex","ETHUSD",1719439316149,2.94843,3391.7,3391.0,2.94897]
["bitfinex","ETHUSD",1719439316435,2.94843,3391.7,3391.5,1.064]
["bitfinex","ETHUSD",1719439317280,2.94846,3391.6,3391.5,1.064]
["bitfinex","ETHUSD",1719439318161,2.94846,3391.6,3391.0,2.94897]
["bitfinex","ETHUSD",1719439318162,6.25469,3391.6,3391.0,2.94897]
["bitfinex","ETHUSD",1719439318358,5.41806,3391.6,3391.3,1.064]
["bitfinex","ETHUSD",1719439319282,5.41806,3391.6,3390.8,2.94909]
["bitfinex","ETHUSD",1719439319587,2.94855,3391.5,3391.3,1.064]
["bitfinex","ETHUSD",1719439320267,2.94863,3391.4,3390.8,2.94909]
["bitfinex","ETHUSD",1719439320440,2.94863,3391.4,3391.2,1.064]
["bitfinex","ETHUSD",1719439322154,2.3607,3391.3,3391.1,1.064]
["bitfinex","ETHUSD",1719439323480,2.3607,3391.3,3390.6,2.94924]
["bitfinex","ETHUSD",1719439323481,5.30944,3391.3,3390.6,2.94924]
["bitfinex","ETHUSD",1719439323702,5.30944,3391.3,3391.1,1.064]
["bitfinex","ETHUSD",1719439330000,5.30944,3391.3,3391.0,1.064]
["bitfinex","ETHUSD",1719439330195,2.94885,3391.2,3391.0,1.064]
["bitfinex","ETHUSD",1719439332899,2.44,3391.2,3390.5,2.94941]
["bitfinex","ETHUSD",1719439333101,2.44,3391.2,3390.9,1.064]
["bitfinex","ETHUSD",1719439333626,5.38885,3391.2,3390.9,1.064]
["bitfinex","ETHUSD",1719439333791,5.38885,3391.2,3390.4,2.94943]
["bitfinex","ETHUSD",1719439333792,2.3663,3391.0,3390.4,2.94943]
["bitfinex","ETHUSD",1719439334104,5.31528,3391.0,3390.7,1.064]
["bitfinex","ETHUSD",1719439335632,5.31528,3391.0,3390.4,2.94943]
["bitfinex","ETHUSD",1719439335811,5.31528,3391.0,3390.7,1.064]
["bitfinex","ETHUSD",1719439336013,3.4991,3390.9,3390.6,1.064]
["bitfinex","ETHUSD",1719439341624,0.55,3390.9,3390.6,1.064]
["bitfinex","ETHUSD",1719439344239,0.51056392,3390.8,3390.6,1.064]
["bitfinex","ETHUSD",1719439344444,0.55,3390.9,3390.6,1.064]
["bitfinex","ETHUSD",1719439345220,0.51055418,3390.8,3390.6,1.064]
["bitfinex","ETHUSD",1719439345419,2.94885,3391.2,3390.8,1.064]
["bitfinex","ETHUSD",1719439345620,0.51052266,3391.1,3390.8,1.064]
["bitfinex","ETHUSD",1719439345829,1.06052266,3391.0,3390.8,1.064]
["bitfinex","ETHUSD",1719439346063,0.55,3391.0,3390.8,1.064]
["bitfinex","ETHUSD",1719439346226,0.55,3391.1,3390.8,1.064]
["bitfinex","ETHUSD",1719439346428,0.51051354,3391.0,3390.8,1.064]
["bitfinex","ETHUSD",1719439346629,0.55,3391.1,3390.8,1.064]
["bitfinex","ETHUSD",1719439346834,0.51051913,3391.0,3390.8,1.064]
["bitfinex","ETHUSD",1719439347142,0.51051913,3390.9,3390.8,1.064]
["bitfinex","ETHUSD",1719439347659,0.55,3391.1,3390.8,1.064]
["bitfinex","ETHUSD",1719439347868,0.51051381,3390.9,3390.8,1.064]
["bitfinex","ETHUSD",1719439351070,0.51052345,3390.9,3390.8,1.064]
["bitfinex","ETHUSD",1719439353173,0.51052345,3390.9,3390.8,6.9623]
["bitfinex","ETHUSD",1719439353371,2.4793,3391.8,3391.6,2.94841]
["bitfinex","ETHUSD",1719439353670,7.41,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1719439353867,7.92034196,3392.2,3392.1,4.01202]
["bitfinex","ETHUSD",1719439354076,7.41,3392.2,3392.1,6.96004]
["bitfinex","ETHUSD",1719439354275,9.8893,3393.2,3392.7,2.94747]
["bitfinex","ETHUSD",1719439354477,0.51028941,3393.1,3392.9,1.064]
["bitfinex","ETHUSD",1719439354671,0.51028941,3393.0,3392.9,1.064]
["bitfinex","ETHUSD",1719439355779,0.51028941,3393.0,3392.9,4.01133]
["bitfinex","ETHUSD",1719439356076,9.7351,3393.6,3393.0,2.94723]
["bitfinex","ETHUSD",1719439356271,9.7351,3393.6,3393.2,1.064]
["bitfinex","ETHUSD",1719439356272,0.5101991,3393.5,3393.2,1.064]
["bitfinex","ETHUSD",1719439356449,1.268167,3393.5,3393.2,1.064]
["bitfinex","ETHUSD",1719439357737,1.268167,3393.5,3393.2,4.011]
["bitfinex","ETHUSD",1719439358666,1.268167,3393.5,3393.2,1.064]
["bitfinex","ETHUSD",1719439358854,4.214997,3393.5,3392.8,2.94741]
["bitfinex","ETHUSD",1719439359145,1.4178167,3393.4,3393.1,1.064]
["bitfinex","ETHUSD",1719439359485,1.4178167,3393.4,3393.0,1.064]
["bitfinex","ETHUSD",1719439359654,1.17746467,3393.3,3393.0,1.064]
["bitfinex","ETHUSD",1719439360052,2.94714,3393.2,3392.5,2.94764]
["bitfinex","ETHUSD",1719439360256,3.62346467,3393.3,3392.8,1.064]
["bitfinex","ETHUSD",1719439360442,0.55,3393.2,3392.8,1.064]
["bitfinex","ETHUSD",1719439360643,1.31703347,3393.2,3392.8,1.064]
["bitfinex","ETHUSD",1719439361062,1.31703347,3393.2,3393.0,1.064]
["bitfinex","ETHUSD",1719439361282,0.55,3393.2,3393.0,1.064]
["bitfinex","ETHUSD",1719439366895,0.55,3393.2,3392.8,1.064]
["bitfinex","ETHUSD",1719439369418,3.49712,3393.2,3392.8,1.064]
["bitfinex","ETHUSD",1719439371590,2.9472,3393.1,3392.2,2.94789]
["bitfinex","ETHUSD",1719439371792,2.436,3392.8,3392.0,2.94804]
["bitfinex","ETHUSD",1719439372020,3.49751,3392.7,3392.1,1.064]
["bitfinex","ETHUSD",1719439372395,3.49751,3392.7,3391.1,5.94888]
["bitfinex","ETHUSD",1719439372396,2.94782,3392.4,3391.7,2.94836]
["bitfinex","ETHUSD",1719439372598,3.49785,3392.3,3391.9,1.064]
["bitfinex","ETHUSD",1719439374037,2.94808,3392.1,3391.3,2.9487]
["bitfinex","ETHUSD",1719439374200,5.29504,3391.9,3390.8,2.94911]
["bitfinex","ETHUSD",1719439374401,5.29504,3391.9,3391.2,1.064]
["bitfinex","ETHUSD",1719439374402,2.3468,3391.9,3391.2,1.064]
["bitfinex","ETHUSD",1719439374628,2.94846,3391.6,3391.2,1.064]
["bitfinex","ETHUSD",1719439374820,2.94846,3391.6,3390.7,2.94917]
["bitfinex","ETHUSD",1719439374821,2.94864,3391.4,3390.7,2.94917]
["bitfinex","ETHUSD",1719439375019,0.55,3391.3,3390.7,2.94917]
["bitfinex","ETHUSD",1719439375303,0.55,3391.3,3390.9,1.064]
["bitfinex","ETHUSD",1719439375730,0.55,3391.3,3390.4,2.94947]
["bitfinex","ETHUSD",1719439376047,0.55,3391.3,3390.8,1.064]
["bitfinex","ETHUSD",1719439376607,0.55,3391.3,3390.6,2.94931]
["bitfinex","ETHUSD",1719439376811,2.94885,3391.2,3390.5,2.9494]
["bitfinex","ETHUSD",1719439377841,2.94891,3391.1,3390.3,2.94952]
["bitfinex","ETHUSD",1719439378043,0.55,3391.0,3390.3,2.94952]
["bitfinex","ETHUSD",1719439378370,2.94938,3390.6,3389.9,2.9499]
["bitfinex","ETHUSD",1719439378641,2.94938,3390.6,3389.7,1.2625]
["bitfinex","ETHUSD",1719439378642,7.41,3391.0,3390.4,2.94944]
["bitfinex","ETHUSD",1719439378842,7.41,3391.0,3390.2,2.94961]
["bitfinex","ETHUSD",1719439379006,0.55,3390.9,3390.1,2.94971]
["bitfinex","ETHUSD",1719439379205,3.49912,3390.9,3390.1,2.94971]
["bitfinex","ETHUSD",1719439380208,2.94923,3390.8,3389.8,2.94998]
["bitfinex","ETHUSD",1719439380448,4.884916,3390.9,3390.0,2.94984]
["bitfinex","ETHUSD",1719439380449,2.94924,3390.7,3390.0,2.94984]
["bitfinex","ETHUSD",1719439381549,7.834056,3390.9,3390.0,2.94984]
["bitfinex","ETHUSD",1719439382136,2.94916,3390.8,3390.0,2.94984]
["bitfinex","ETHUSD",1719439385339,2.94916,3390.8,3390.0,2.94977]
["bitfinex","ETHUSD",1719439385654,2.94916,3390.8,3390.1,2.94974]
["bitfinex","ETHUSD",1719439385853,2.94887,3391.2,3389.8,2.559]
["bitfinex","ETHUSD",1719439386153,7.41,3391.3,3390.4,2.94949]
["bitfinex","ETHUSD",1719439386322,2.94864,3391.4,3390.4,2.94949]
["bitfinex","ETHUSD",1719439386526,3.0,3391.3,3390.4,2.94949]
["bitfinex","ETHUSD",1719439386949,3.0,3391.3,3390.6,2.94927]
["bitfinex","ETHUSD",1719439387956,7.41,3391.7,3390.6,2.559]
["bitfinex","ETHUSD",1719439388108,7.41,3391.7,3391.2,2.94878]
["bitfinex","ETHUSD",1719439388314,2.94822,3391.9,3391.0,2.94891]
["bitfinex","ETHUSD",1719439388540,4.8193068,3391.9,3391.1,3.00772002]
["bitfinex","ETHUSD",1719439389553,1.8710868,3391.9,3390.7,2.9492]
["bitfinex","ETHUSD",1719439389739,2.9486,3391.5,3390.7,2.9492]
["bitfinex","ETHUSD",1719439389936,2.9486,3391.5,3390.7,5.89836]
["bitfinex","ETHUSD",1719439390177,2.9486,3391.5,3390.8,2.94915]
["bitfinex","ETHUSD",1719439390358,2.94844,3391.7,3390.9,2.94906]
["bitfinex","ETHUSD",1719439390679,0.55,3391.6,3390.9,2.94906]
["bitfinex","ETHUSD",1719439391549,0.55,3391.6,3390.9,5.89805]
["bitfinex","ETHUSD",1719439391758,0.55,3391.6,3391.0,2.94892]
["bitfinex","ETHUSD",1719439393572,3.49847,3391.6,3390.7,2.9492]
["bitfinex","ETHUSD",1719439393790,3.49847,3391.6,3390.9,2.94906]
["bitfinex","ETHUSD",1719439393960,3.49847,3391.6,3390.9,5.89806]
["bitfinex","ETHUSD",1719439394765,3.49847,3391.6,3390.9,2.949]
["bitfinex","ETHUSD",1719439394948,2.94903,3391.0,3390.2,4.2121]
["bitfinex","ETHUSD",1719439395290,2.94903,3391.0,3390.3,2.94956]
["bitfinex","ETHUSD",1719439395473,2.94903,3391.0,3389.4,3.0]
["bitfinex","ETHUSD",1719439395474,2.3303,3392.4,3390.4,1.2625]
["bitfinex","ETHUSD",1719439395786,2.3303,3392.9,3391.7,2.559]
["bitfinex","ETHUSD",1719439395985,2.3303,3392.9,3392.3,2.94779]
["bitfinex","ETHUSD",1719439396391,2.3303,3392.9,3392.3,2.94778]
["bitfinex","ETHUSD",1719439397208,3.02180887,3393.1,3392.4,0.01829706]
["bitfinex","ETHUSD",1719439397494,3.02180887,3393.1,3392.5,2.94764]
["bitfinex","ETHUSD",1719439397658,3.02180887,3393.1,3392.7,2.94743]
["bitfinex","ETHUSD",1719439398292,3.02180887,3393.1,3392.6,2.94757]
["bitfinex","ETHUSD",1719439398293,3.55701976,3393.1,3392.6,2.94757]
["bitfinex","ETHUSD",1719439399205,3.55701976,3393.1,3392.7,2.94749]
["bitfinex","ETHUSD",1719439400426,0.53521089,3393.1,3391.4,1.2625]
["bitfinex","ETHUSD",1719439400574,3.0,3393.7,3391.3,2.94865]
["bitfinex","ETHUSD",1719439400575,2.94747,3392.8,3391.3,2.94865]
["bitfinex","ETHUSD",1719439400914,2.94747,3392.8,3390.8,1.2625]
["bitfinex","ETHUSD",1719439400915,1.63802055,3392.7,3391.6,2.94842]
["bitfinex","ETHUSD",1719439401118,2.94786,3392.3,3391.6,2.94842]
["bitfinex","ETHUSD",1719439401592,0.55,3392.2,3391.6,2.94842]
["bitfinex","ETHUSD",1719439401996,5.8499,3392.2,3391.4,2.559]
["bitfinex","ETHUSD",1719439402190,2.94813,3392.0,3391.4,2.559]
["bitfinex","ETHUSD",1719439404612,2.94813,3392.0,3391.3,2.94872]
["bitfinex","ETHUSD",1719439405319,2.94813,3392.0,3391.2,2.9488]
["bitfinex","ETHUSD",1719439405320,2.94822,3391.9,3391.2,2.9488]
["bitfinex","ETHUSD",1719439405689,5.8499,3392.2,3391.1,2.559]
["bitfinex","ETHUSD",1719439406031,7.41,3392.3,3392.0,2.94805]
["bitfinex","ETHUSD",1719439406181,7.41,3392.3,3392.1,2.94802]
["bitfinex","ETHUSD",1719439406390,7.41,3392.9,3391.9,2.559]
["bitfinex","ETHUSD",1719439406595,7.41,3392.9,3392.4,5.50675]
["bitfinex","ETHUSD",1719439406793,7.41,3393.3,3392.7,2.94749]
["bitfinex","ETHUSD",1719439406992,2.94677,3393.6,3392.8,2.559]
["bitfinex","ETHUSD",1719439407214,2.94677,3393.6,3392.8,5.50641]
["bitfinex","ETHUSD",1719439407215,0.51022696,3393.5,3392.8,5.50641]
["bitfinex","ETHUSD",1719439407414,4.685607,3393.6,3392.8,5.50641]
["bitfinex","ETHUSD",1719439407602,2.94682,3393.5,3392.8,5.50641]
["bitfinex","ETHUSD",1719439407827,2.94723,3393.1,3392.1,2.94799]
["bitfinex","ETHUSD",1719439407990,2.94729,3393.0,3392.2,2.559]
["bitfinex","ETHUSD",1719439408193,2.94748,3392.8,3392.0,2.9481]
["bitfinex","ETHUSD",1719439408531,1.7314027,3393.4,3392.6,2.94754]
["bitfinex","ETHUSD",1719439408532,4.6783227,3393.4,3392.6,2.94754]
["bitfinex","ETHUSD",1719439408716,1.7314027,3393.4,3392.7,2.94743]
["bitfinex","ETHUSD",1719439409033,1.31250727,3393.3,3392.5,2.94759]
["bitfinex","ETHUSD",1719439409200,0.55,3393.3,3392.3,5.50681]
["bitfinex","ETHUSD",1719439409406,2.94724,3393.0,3392.3,5.50681]
["bitfinex","ETHUSD",1719439410311,2.94715,3393.1,3392.4,2.94776]
["bitfinex","ETHUSD",1719439410513,3.241864,3393.1,3392.4,2.94776]
["bitfinex","ETHUSD",1719439411195,3.241864,3393.1,3392.3,2.559]
["bitfinex","ETHUSD",1719439411196,0.294714,3393.1,3392.3,2.559]
["bitfinex","ETHUSD",1719439411414,2.9475,3392.7,3392.3,2.559]
["bitfinex","ETHUSD",1719439411621,2.94768,3392.5,3391.9,2.559]
["bitfinex","ETHUSD",1719439411838,0.589518,3392.4,3391.9,2.559]
["bitfinex","ETHUSD",1719439412040,2.94768,3392.5,3391.9,2.559]
["bitfinex","ETHUSD",1719439412239,0.55,3392.4,3391.9,2.559]
["bitfinex","ETHUSD",1719439412646,3.49774,3392.5,3391.9,2.559]
["bitfinex","ETHUSD",1719439412847,3.597544,3392.4,3391.9,2.559]
["bitfinex","ETHUSD",1719439413555,3.0,3392.6,3391.9,2.559]
["bitfinex","ETHUSD",1719439413723,2.94735,3392.9,3392.1,2.94796]
["bitfinex","ETHUSD",1719439413931,3.51034199,3392.8,3392.1,2.94796]
["bitfinex","ETHUSD",1719439414261,2.94777,3392.4,3391.9,2.559]
["bitfinex","ETHUSD",1719439415187,0.55,3392.3,3391.6,2.94845]
["bitfinex","ETHUSD",1719439415368,2.94796,3392.2,3391.6,2.94845]
["bitfinex","ETHUSD",1719439415522,0.55,3392.3,3391.6,2.94845]
["bitfinex","ETHUSD",1719439416535,0.51039952,3392.2,3391.8,2.94825]
["bitfinex","ETHUSD",1719439416756,1.0007692,3392.7,3392.1,2.94802]
["bitfinex","ETHUSD",1719439417081,3.0,3392.8,3392.0,2.94804]
["bitfinex","ETHUSD",1719439417230,0.88947,3392.7,3392.0,2.94804]
["bitfinex","ETHUSD",1719439417854,0.88947,3392.7,3391.9,2.559]
["bitfinex","ETHUSD",1719439417855,3.0,3392.8,3392.2,2.94786]
["bitfinex","ETHUSD",1719439418057,3.0,3392.8,3391.9,2.559]
["bitfinex","ETHUSD",1719439418058,3.0,3392.9,3392.4,2.94772]
["bitfinex","ETHUSD",1719439418375,3.0,3393.0,3392.3,5.50677]
["bitfinex","ETHUSD",1719439418671,4.575258,3393.0,3392.4,2.94776]
["bitfinex","ETHUSD",1719439418869,7.41,3393.1,3392.4,2.94776]
["bitfinex","ETHUSD",1719439419127,0.51026503,3393.0,3392.4,2.94776]
["bitfinex","ETHUSD",1719439419273,2.94715,3393.1,3392.4,2.94776]
["bitfinex","ETHUSD",1719439420022,2.94715,3393.1,3392.3,2.559]
["bitfinex","ETHUSD",1719439420023,2.9474,3392.9,3392.3,2.559]
["bitfinex","ETHUSD",1719439420389,3.55,3393.0,3392.4,2.94774]
["bitfinex","ETHUSD",1719439420592,0.55,3393.0,3392.5,2.94766]
["bitfinex","ETHUSD",1719439420816,0.55,3393.0,3392.3,5.50678]
["bitfinex","ETHUSD",1719439421114,3.55,3393.0,3392.3,5.50678]
["bitfinex","ETHUSD",1719439421420,7.4994295,3393.0,3392.3,5.50678]
["bitfinex","ETHUSD",1719439421617,5.34252,3393.3,3392.4,2.94768]
["bitfinex","ETHUSD",1719439421821,5.34252,3393.3,3392.6,2.94758]
["bitfinex","ETHUSD",1719439421822,3.55,3393.2,3392.6,2.94758]
["bitfinex","ETHUSD",1719439421978,5.9851885,3393.2,3392.6,2.94758]
["bitfinex","ETHUSD",1719439422173,0.5102545,3393.1,3392.6,2.94758]
["bitfinex","ETHUSD",1719439422403,5.474934,3393.2,3392.6,2.94758]
["bitfinex","ETHUSD",1719439422684,0.51024601,3393.1,3392.6,2.94758]
["bitfinex","ETHUSD",1719439423110,5.474934,3393.2,3392.6,2.94758]
["bitfinex","ETHUSD",1719439423322,0.51024596,3393.1,3392.6,2.94758]
["bitfinex","ETHUSD",1719439423621,8.422004,3393.2,3392.4,2.94768]
["bitfinex","ETHUSD",1719439423825,1.64302169,3393.1,3392.4,2.94768]
["bitfinex","ETHUSD",1719439424014,0.51025169,3393.0,3392.4,2.94768]
["bitfinex","ETHUSD",1719439424195,2.94742,3392.8,3392.0,2.94807]
["bitfinex","ETHUSD",1719439424537,5.34252,3393.3,3392.9,2.9473]
["bitfinex","ETHUSD",1719439424538,2.3955,3393.3,3392.9,2.9473]
["bitfinex","ETHUSD",1719439424820,0.51022762,3393.2,3392.7,2.94743]
["bitfinex","ETHUSD",1719439425028,0.98055,3393.2,3392.7,2.94743]
["bitfinex","ETHUSD",1719439425331,3.0,3393.4,3392.7,2.94743]
["bitfinex","ETHUSD",1719439425617,0.51021388,3393.3,3392.5,5.50664]
["bitfinex","ETHUSD",1719439425804,0.51021388,3393.2,3392.5,5.50664]
["bitfinex","ETHUSD",1719439426008,5.94695,3393.4,3392.5,5.50664]
["bitfinex","ETHUSD",1719439426207,0.51023615,3393.3,3392.5,5.50664]
["bitfinex","ETHUSD",1719439426432,2.4671,3393.7,3392.5,5.50664]
["bitfinex","ETHUSD",1719439426433,2.94542,3395.1,3394.2,2.94612]
["bitfinex","ETHUSD",1719439426746,2.94542,3395.1,3393.7,2.94659]
["bitfinex","ETHUSD",1719439426747,2.4671,3395.8,3393.3,4.20947]
["bitfinex","ETHUSD",1719439426879,2.4671,3395.8,3394.0,5.50532]
["bitfinex","ETHUSD",1719439426880,2.94551,3395.0,3394.0,5.50532]
["bitfinex","ETHUSD",1719439427083,2.94551,3395.0,3394.2,2.94613]
["bitfinex","ETHUSD",1719439427888,3.0,3394.9,3394.2,2.94613]
["bitfinex","ETHUSD",1719439428087,3.0,3394.9,3394.3,2.94611]
["bitfinex","ETHUSD",1719439428310,0.594551,3394.8,3394.3,2.94611]
["bitfinex","ETHUSD",1719439428977,0.55,3394.7,3394.3,2.94611]
["bitfinex","ETHUSD",1719439429228,0.55,3394.9,3394.3,2.94611]
["bitfinex","ETHUSD",1719439429584,2.4671,3394.8,3392.6,2.94754]
["bitfinex","ETHUSD",1719439429790,5.762331,3394.8,3393.8,2.94654]
["bitfinex","ETHUSD",1719439430006,3.49577,3394.7,3393.8,2.94654]
["bitfinex","ETHUSD",1719439430205,3.49577,3394.7,3393.9,2.94645]
["bitfinex","ETHUSD",1719439430419,0.6312421,3394.6,3393.9,2.94645]
["bitfinex","ETHUSD",1719439430612,0.55,3394.5,3393.9,2.94645]
["bitfinex","ETHUSD",1719439431734,0.55,3394.5,3393.8,2.94654]
["bitfinex","ETHUSD",1719439431735,0.6312421,3394.6,3394.0,2.94632]
["bitfinex","ETHUSD",1719439432111,0.6312421,3394.6,3393.9,2.94645]
["bitfinex","ETHUSD",1719439432416,0.89478931,3394.5,3393.9,2.94645]
["bitfinex","ETHUSD",1719439433429,0.89478931,3394.5,3393.8,2.94651]
["bitfinex","ETHUSD",1719439433430,0.89478931,3394.5,3393.7,5.50557]
["bitfinex","ETHUSD",1719439433732,3.84078931,3394.5,3393.7,5.50557]
["bitfinex","ETHUSD",1719439435035,0.89478931,3394.5,3393.9,2.94644]
["bitfinex","ETHUSD",1719439435821,0.55,3394.5,3394.0,2.94636]
["bitfinex","ETHUSD",1719439436331,0.55,3394.6,3394.0,2.94636]
["bitfinex","ETHUSD",1719439437439,3.49586,3394.6,3393.9,2.94645]
["bitfinex","ETHUSD",1719439438199,3.49586,3394.6,3393.7,2.559]
["bitfinex","ETHUSD",1719439438200,4.4216731,3394.6,3393.8,2.94654]
["bitfinex","ETHUSD",1719439439232,2.94595,3394.5,3393.8,2.94654]
["bitfinex","ETHUSD",1719439439396,0.55,3394.4,3393.8,2.94654]
["bitfinex","ETHUSD",1719439440318,0.55,3394.4,3393.3,5.50591]
["bitfinex","ETHUSD",1719439440319,4.23284231,3394.4,3393.3,5.50591]
["bitfinex","ETHUSD",1719439440514,2.94634,3394.1,3393.4,2.94684]
["bitfinex","ETHUSD",1719439440941,0.55,3394.0,3393.4,2.94684]
["bitfinex","ETHUSD",1719439442346,0.55,3394.0,3393.5,2.9468]
["bitfinex","ETHUSD",1719439442514,5.892,3394.5,3393.7,2.94659]
["bitfinex","ETHUSD",1719439442717,2.94604,3394.4,3393.7,2.94659]
["bitfinex","ETHUSD",1719439442920,0.55,3394.3,3393.7,2.94659]
["bitfinex","ETHUSD",1719439444544,3.49616,3394.3,3393.5,2.9468]
["bitfinex","ETHUSD",1719439444856,2.94628,3394.2,3393.5,2.9468]
["bitfinex","ETHUSD",1719439445156,0.55,3394.1,3393.5,2.9468]
["bitfinex","ETHUSD",1719439445527,2.94664,3393.7,3392.9,2.94728]
["bitfinex","ETHUSD",1719439445716,2.4439,3394.0,3393.4,2.94683]
["bitfinex","ETHUSD",1719439446863,2.4439,3394.0,3393.5,2.9468]
["bitfinex","ETHUSD",1719439447033,2.4439,3394.0,3393.4,2.94683]
["bitfinex","ETHUSD",1719439447034,7.96,3394.2,3393.7,2.94658]
["bitfinex","ETHUSD",1719439447353,0.55,3394.2,3393.7,2.94658]
["bitfinex","ETHUSD",1719439447660,0.55,3394.3,3393.7,2.94658]
["bitfinex","ETHUSD",1719439447819,3.49613,3394.3,3393.7,2.94658]
["bitfinex","ETHUSD",1719439448419,3.49613,3394.3,3393.6,2.559]
["bitfinex","ETHUSD",1719439448870,3.49613,3394.3,3388.1,6.29189153]
["bitfinex","ETHUSD",1719439448871,2.94637,3394.0,3393.2,2.559]
["bitfinex","ETHUSD",1719439449019,2.94624,3394.2,3393.5,2.94679]
["bitfinex","ETHUSD",1719439449215,2.94603,3394.4,3393.6,2.94672]
["bitfinex","ETHUSD",1719439449444,3.49616,3394.3,3393.6,2.94672]
["bitfinex","ETHUSD",1719439450221,0.55,3394.3,3393.6,2.94672]
["bitfinex","ETHUSD",1719439450830,0.55,3394.4,3393.6,2.94672]
["bitfinex","ETHUSD",1719439451152,2.94634,3394.1,3393.4,2.94684]
["bitfinex","ETHUSD",1719439451426,5.89271,3394.1,3393.4,2.94684]
["bitfinex","ETHUSD",1719439452125,2.94634,3394.1,3393.4,2.94684]
["bitfinex","ETHUSD",1719439453459,2.94634,3394.1,3393.2,2.94699]
["bitfinex","ETHUSD",1719439453625,0.55,3394.0,3393.4,2.94689]
["bitfinex","ETHUSD",1719439454855,3.49638,3394.0,3393.4,2.94689]
["bitfinex","ETHUSD",1719439455034,0.51010919,3393.9,3393.4,2.94689]
["bitfinex","ETHUSD",1719439455233,0.51010919,3393.8,3393.4,2.94689]
["bitfinex","ETHUSD",1719439455452,3.49638,3394.0,3393.4,2.94689]
["bitfinex","ETHUSD",1719439455635,0.51009442,3393.9,3393.4,2.94689]
["bitfinex","ETHUSD",1719439455843,0.51009442,3393.8,3393.4,2.94689]
["bitfinex","ETHUSD",1719439456047,3.49638,3394.0,3393.4,2.94689]
["bitfinex","ETHUSD",1719439456357,0.51009461,3393.9,3393.2,2.94699]
["bitfinex","ETHUSD",1719439456577,0.51011405,3393.8,3393.2,2.94699]
["bitfinex","ETHUSD",1719439456764,2.94648,3393.9,3393.2,2.94699]
["bitfinex","ETHUSD",1719439456923,2.94677,3393.6,3392.6,2.9475]
["bitfinex","ETHUSD",1719439457129,2.94694,3393.4,3392.7,2.94745]
["bitfinex","ETHUSD",1719439457328,0.51012087,3393.3,3392.8,2.94739]
["bitfinex","ETHUSD",1719439457576,0.51012087,3393.4,3392.8,2.94739]
["bitfinex","ETHUSD",1719439457862,0.51012087,3393.3,3392.8,2.94739]
["bitfinex","ETHUSD",1719439458170,3.45694087,3393.5,3392.8,2.94739]
["bitfinex","ETHUSD",1719439458374,0.51012087,3393.4,3392.8,2.94739]
["bitfinex","ETHUSD",1719439458575,0.51012087,3393.4,3391.9,1.2625]
["bitfinex","ETHUSD",1719439458780,0.51012087,3393.6,3392.8,2.94734]
["bitfinex","ETHUSD",1719439459099,0.51012087,3393.6,3393.2,2.94702]
["bitfinex","ETHUSD",1719439459257,0.51012087,3393.6,3393.1,2.94715]
["bitfinex","ETHUSD",1719439459859,0.5101495,3393.5,3393.1,2.94715]
["bitfinex","ETHUSD",1719439460051,0.5101495,3393.4,3393.1,2.94715]
["bitfinex","ETHUSD",1719439460268,0.5101495,3393.6,3393.1,2.94715]
["bitfinex","ETHUSD",1719439460455,0.5101495,3393.5,3393.1,2.94715]
["bitfinex","ETHUSD",1719439460761,0.5101495,3393.4,3393.1,2.94715]
["bitfinex","ETHUSD",1719439460963,0.5101495,3393.3,3393.1,2.94715]
["bitfinex","ETHUSD",1719439461167,0.5101495,3393.6,3393.1,2.94715]
["bitfinex","ETHUSD",1719439461352,0.51015768,3393.5,3393.1,2.94715]
["bitfinex","ETHUSD",1719439461550,0.51015768,3393.5,3392.9,2.94731]
["bitfinex","ETHUSD",1719439461551,0.51015768,3393.4,3392.9,5.89456]
["bitfinex","ETHUSD",1719439461742,0.51015768,3393.6,3393.1,2.94708]
["bitfinex","ETHUSD",1719439461948,0.51015768,3393.6,3393.4,2.94684]
["bitfinex","ETHUSD",1719439462282,2.94646,3393.9,3393.2,5.506]
["bitfinex","ETHUSD",1719439462479,0.51010935,3393.8,3393.2,5.506]
["bitfinex","ETHUSD",1719439462782,0.51010935,3393.7,3393.2,5.506]
["bitfinex","ETHUSD",1719439463065,0.5101276,3393.6,3393.2,5.506]
["bitfinex","ETHUSD",1719439463241,0.5101276,3393.5,3393.2,5.506]
["bitfinex","ETHUSD",1719439463444,0.5101276,3393.8,3393.2,5.506]
["bitfinex","ETHUSD",1719439464023,2.94685,3393.5,3392.8,5.50635]
["bitfinex","ETHUSD",1719439464252,2.94633,3394.1,3392.8,2.559]
["bitfinex","ETHUSD",1719439464253,0.5101276,3393.4,3392.8,2.559]
["bitfinex","ETHUSD",1719439464445,2.94642,3394.0,3393.3,2.94698]
["bitfinex","ETHUSD",1719439464446,0.5101276,3393.9,3393.3,2.94698]
["bitfinex","ETHUSD",1719439466229,0.51011108,3393.8,3393.3,2.94698]
["bitfinex","ETHUSD",1719439466529,0.51011108,3393.7,3393.3,2.94698]
["bitfinex","ETHUSD",1719439466732,0.51011108,3393.9,3393.3,2.94698]
["bitfinex","ETHUSD",1719439469100,0.51011108,3393.9,3393.1,2.94713]
["bitfinex","ETHUSD",1719439469101,3.45662108,3393.9,3393.2,2.94706]
["bitfinex","ETHUSD",1719439469262,3.45667108,3393.8,3393.2,2.94706]
["bitfinex","ETHUSD",1719439469473,0.51012514,3393.7,3393.2,2.94706]
["bitfinex","ETHUSD",1719439469657,0.51012514,3393.6,3393.1,2.94715]
["bitfinex","ETHUSD",1719439469988,0.51012514,3393.7,3393.1,2.94715]
["bitfinex","ETHUSD",1719439470191,0.51012514,3393.6,3393.2,2.94702]
["bitfinex","ETHUSD",1719439470411,0.51012514,3393.8,3393.3,2.94697]
["bitfinex","ETHUSD",1719439470558,0.51012514,3393.5,3393.3,2.94697]
["bitfinex","ETHUSD",1719439470754,4.507236,3394.0,3393.3,2.94697]
["bitfinex","ETHUSD",1719439470959,0.51012029,3393.9,3393.3,2.94697]
["bitfinex","ETHUSD",1719439471264,0.51012029,3393.8,3393.3,2.94697]
["bitfinex","ETHUSD",1719439471458,0.51012029,3393.7,3393.1,2.94715]
["bitfinex","ETHUSD",1719439471658,0.51012029,3393.6,3393.0,2.94722]
["bitfinex","ETHUSD",1719439471858,2.80922029,3393.5,3392.8,2.559]
["bitfinex","ETHUSD",1719439472174,2.80922029,3393.5,3392.6,2.94756]
["bitfinex","ETHUSD",1719439472175,2.94703,3393.3,3392.6,2.94756]
["bitfinex","ETHUSD",1719439472379,0.51012029,3393.2,3392.6,2.94756]
["bitfinex","ETHUSD",1719439472572,3.45742281,3393.1,3392.5,2.94762]
["bitfinex","ETHUSD",1719439472790,0.51021281,3393.0,3392.5,2.94762]
["bitfinex","ETHUSD",1719439474508,3.45746281,3393.0,3392.3,2.94783]
["bitfinex","ETHUSD",1719439474716,0.51021281,3392.9,3392.5,2.94767]
["bitfinex","ETHUSD",1719439474893,0.51021281,3393.1,3392.5,2.94767]
["bitfinex","ETHUSD",1719439475100,0.51021281,3393.0,3392.5,2.94767]
["bitfinex","ETHUSD",1719439475408,0.51021281,3393.0,3392.4,2.94775]
["bitfinex","ETHUSD",1719439475409,0.51021281,3392.9,3392.4,2.94775]
["bitfinex","ETHUSD",1719439475589,3.45757281,3392.9,3391.5,1.2625]
["bitfinex","ETHUSD",1719439475792,1.1622717,3393.1,3392.3,2.94783]
["bitfinex","ETHUSD",1719439475793,4.1094717,3393.1,3392.3,2.94783]
["bitfinex","ETHUSD",1719439476112,3.51028369,3393.0,3392.3,2.94783]
["bitfinex","ETHUSD",1719439476264,0.51028369,3392.9,3392.3,2.94783]
["bitfinex","ETHUSD",1719439476462,0.51028369,3392.8,3392.3,2.94783]
["bitfinex","ETHUSD",1719439476675,0.51028369,3392.8,3392.1,2.94801]
["bitfinex","ETHUSD",1719439476676,2.94699,3393.3,3392.0,2.559]
["bitfinex","ETHUSD",1719439476875,4.06023317,3393.2,3392.5,2.94765]
["bitfinex","ETHUSD",1719439477077,0.51023317,3393.1,3392.5,2.94765]
["bitfinex","ETHUSD",1719439477468,0.51023317,3393.1,3392.6,2.94759]
["bitfinex","ETHUSD",1719439477864,0.51023317,3393.1,3392.9,2.94731]
["bitfinex","ETHUSD",1719439478066,7.41,3393.4,3393.1,2.94708]
["bitfinex","ETHUSD",1719439478365,0.51016184,3393.3,3392.9,2.94731]
["bitfinex","ETHUSD",1719439478564,2.2991,3393.5,3392.9,2.94725]
["bitfinex","ETHUSD",1719439478762,2.2991,3393.5,3392.8,2.559]
["bitfinex","ETHUSD",1719439478763,0.51015165,3393.4,3393.0,2.94723]
["bitfinex","ETHUSD",1719439479018,0.51015749,3393.3,3393.0,2.94723]
["bitfinex","ETHUSD",1719439479289,2.2991,3393.5,3393.0,2.94723]
["bitfinex","ETHUSD",1719439479443,0.51017412,3393.4,3393.0,2.94723]
["bitfinex","ETHUSD",1719439479600,0.51017412,3393.3,3392.8,5.50635]
["bitfinex","ETHUSD",1719439479804,0.51017412,3393.2,3392.8,5.50635]
["bitfinex","ETHUSD",1719439480032,5.24594,3393.5,3392.8,5.50635]
["bitfinex","ETHUSD",1719439480242,0.51017211,3393.4,3392.8,5.50635]
["bitfinex","ETHUSD",1719439480440,0.51017211,3393.3,3392.8,2.559]
["bitfinex","ETHUSD",1719439480648,0.51017211,3393.4,3393.1,2.94707]
["bitfinex","ETHUSD",1719439480848,3.0,3393.8,3393.1,5.89416]
["bitfinex","ETHUSD",1719439481020,0.51010881,3393.7,3393.1,2.94707]
["bitfinex","ETHUSD",1719439481223,5.94655,3393.8,3393.1,2.94707]
["bitfinex","ETHUSD",1719439481224,0.51010881,3393.6,3393.1,2.94707]
["bitfinex","ETHUSD",1719439481423,0.51010881,3393.7,3393.1,2.94707]
["bitfinex","ETHUSD",1719439481624,0.51010881,3393.6,3393.1,2.94707]
["bitfinex","ETHUSD",1719439481823,0.51010881,3393.7,3393.1,2.94707]
["bitfinex","ETHUSD",1719439482247,0.51010881,3393.7,3392.8,2.559]
["bitfinex","ETHUSD",1719439482248,0.51015063,3393.6,3393.0,2.94723]
["bitfinex","ETHUSD",1719439482452,0.51015063,3393.5,3393.0,2.94723]
["bitfinex","ETHUSD",1719439482614,2.4237,3393.3,3392.0,4.2625]
["bitfinex","ETHUSD",1719439482811,0.51015063,3393.2,3392.3,2.559]
["bitfinex","ETHUSD",1719439483008,4.20370648,3393.7,3393.0,2.94723]
["bitfinex","ETHUSD",1719439483009,0.51015063,3393.6,3393.0,2.94723]
["bitfinex","ETHUSD",1719439483408,0.51015063,3393.6,3392.8,1.2625]
["bitfinex","ETHUSD",1719439483653,7.41,3393.9,3393.2,2.94699]
["bitfinex","ETHUSD",1719439483812,0.51009274,3393.8,3393.2,2.94699]
["bitfinex","ETHUSD",1719439484009,7.41,3393.9,3393.2,5.89399]
["bitfinex","ETHUSD",1719439484010,0.51009274,3393.7,3393.2,5.89399]
["bitfinex","ETHUSD",1719439484327,0.51009274,3393.6,3393.3,2.94697]
["bitfinex","ETHUSD",1719439484645,7.41,3393.9,3393.3,2.94697]
["bitfinex","ETHUSD",1719439484846,0.51013061,3393.8,3393.3,2.94697]
["bitfinex","ETHUSD",1719439485154,0.51013061,3393.7,3393.3,2.94697]
["bitfinex","ETHUSD",1719439485358,2.94664,3393.7,3392.8,1.2625]
["bitfinex","ETHUSD",1719439485528,0.51013003,3393.6,3392.9,2.94728]
["bitfinex","ETHUSD",1719439485729,0.51013003,3393.5,3392.9,2.94728]
["bitfinex","ETHUSD",1719439485940,0.51013003,3393.6,3392.9,2.94728]
["bitfinex","ETHUSD",1719439486125,0.51013003,3393.6,3392.7,2.559]
["bitfinex","ETHUSD",1719439486126,2.94692,3393.4,3392.7,5.50647]
["bitfinex","ETHUSD",1719439486314,2.92823003,3393.3,3392.7,5.50647]
["bitfinex","ETHUSD",1719439486628,2.92823003,3393.3,3392.3,3.8215]
["bitfinex","ETHUSD",1719439486629,0.51013003,3393.2,3392.3,3.8215]
["bitfinex","ETHUSD",1719439486810,0.51013003,3393.2,3392.6,2.94754]
["bitfinex","ETHUSD",1719439487008,0.51013003,3393.2,3392.7,2.94749]
["bitfinex","ETHUSD",1719439487248,0.51013003,3393.2,3392.6,2.94754]
["bitfinex","ETHUSD",1719439487412,2.94721,3393.1,3392.4,2.94775]
["bitfinex","ETHUSD",1719439487617,0.51013003,3393.0,3392.4,2.94775]
["bitfinex","ETHUSD",1719439488219,0.51013003,3393.0,3392.2,5.89579]
["bitfinex","ETHUSD",1719439488657,3.45737003,3393.0,3392.2,2.94786]
["bitfinex","ETHUSD",1719439488855,3.45752003,3392.9,3392.2,2.94786]
["bitfinex","ETHUSD",1719439489021,0.51013003,3392.8,3392.2,2.94786]
["bitfinex","ETHUSD",1719439489857,2.4031,3392.7,3392.0,2.94806]
["bitfinex","ETHUSD",1719439490152,2.94779,3392.4,3391.7,2.559]
["bitfinex","ETHUSD",1719439490353,0.5102592,3392.3,3391.8,2.94828]
["bitfinex","ETHUSD",1719439490512,0.55,3392.6,3391.8,2.94828]
["bitfinex","ETHUSD",1719439490715,0.51033256,3392.5,3391.8,2.94828]
["bitfinex","ETHUSD",1719439490952,0.51033256,3392.4,3391.8,2.94828]
["bitfinex","ETHUSD",1719439491262,0.51033256,3392.3,3391.8,2.94828]
["bitfinex","ETHUSD",1719439491634,2.94767,3392.5,3391.8,2.94828]
["bitfinex","ETHUSD",1719439491835,0.510334,3392.4,3391.8,2.94828]
["bitfinex","ETHUSD",1719439492020,2.94767,3392.5,3391.8,2.94828]
["bitfinex","ETHUSD",1719439492371,0.51033547,3392.4,3391.8,2.94828]
["bitfinex","ETHUSD",1719439492531,2.94767,3392.5,3391.8,2.94828]
["bitfinex","ETHUSD",1719439492737,0.51032999,3392.4,3391.8,2.94828]
["bitfinex","ETHUSD",1719439492935,2.94643862,3392.5,3391.8,2.94828]
["bitfinex","ETHUSD",1719439493239,0.51033076,3392.4,3391.8,2.94828]
["bitfinex","ETHUSD",1719439493444,0.55,3392.6,3391.9,2.94814]
["bitfinex","ETHUSD",1719439493656,0.51032861,3392.5,3391.9,2.94814]
["bitfinex","ETHUSD",1719439493865,0.55,3392.6,3391.9,2.94814]
["bitfinex","ETHUSD",1719439494052,0.51032277,3392.5,3391.9,2.94814]
["bitfinex","ETHUSD",1719439494363,0.55,3392.6,3391.8,2.94828]
["bitfinex","ETHUSD",1719439494521,0.51032661,3392.5,3391.8,2.94828]
["bitfinex","ETHUSD",1719439494720,0.51032661,3392.5,3391.7,2.559]
["bitfinex","ETHUSD",1719439495068,7.41,3392.9,3392.2,2.94785]
["bitfinex","ETHUSD",1719439495230,7.41,3392.9,3392.1,5.50699]
["bitfinex","ETHUSD",1719439495231,7.41,3392.9,3392.1,2.559]
["bitfinex","ETHUSD",1719439495434,7.41,3392.9,3392.6,2.94754]
["bitfinex","ETHUSD",1719439495637,2.32,3393.1,3392.4,5.50668]
["bitfinex","ETHUSD",1719439495982,2.32,3393.1,3392.5,5.89532]
["bitfinex","ETHUSD",1719439496468,2.32,3393.1,3392.5,2.94766]
["bitfinex","ETHUSD",1719439496923,2.32,3393.1,3392.5,5.89527]
["bitfinex","ETHUSD",1719439497124,2.32,3393.1,3392.6,2.94756]
["bitfinex","ETHUSD",1719439500948,7.41,3393.4,3392.8,2.94735]
["bitfinex","ETHUSD",1719439501138,7.41,3393.4,3392.6,2.94754]
["bitfinex","ETHUSD",1719439501372,1.06021123,3393.3,3392.6,2.94754]
["bitfinex","ETHUSD",1719439501686,1.62491112,3393.3,3392.4,2.94773]
["bitfinex","ETHUSD",1719439501896,2.98659028,3393.2,3392.4,2.94773]
["bitfinex","ETHUSD",1719439502062,2.98659028,3393.2,3392.2,2.94787]
["bitfinex","ETHUSD",1719439502063,1.06019028,3393.1,3392.2,2.94787]
["bitfinex","ETHUSD",1719439502260,0.51019028,3393.0,3392.4,2.94776]
["bitfinex","ETHUSD",1719439502462,0.55,3392.9,3392.4,2.94776]
["bitfinex","ETHUSD",1719439502867,0.55,3393.0,3392.4,2.94776]
["bitfinex","ETHUSD",1719439503149,0.51025199,3392.9,3392.4,2.94776]
["bitfinex","ETHUSD",1719439503348,0.55,3393.0,3392.4,2.94771]
["bitfinex","ETHUSD",1719439503658,0.51025411,3392.9,3392.0,2.559]
["bitfinex","ETHUSD",1719439503875,2.4764,3393.2,3392.7,2.94745]
["bitfinex","ETHUSD",1719439504083,1.06022806,3393.1,3392.7,2.94745]
["bitfinex","ETHUSD",1719439504320,0.55,3393.1,3392.7,2.94745]
["bitfinex","ETHUSD",1719439504495,2.4764,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1719439504642,2.4764,3393.2,3393.0,2.94717]
["bitfinex","ETHUSD",1719439504643,2.4094,3393.6,3392.9,2.94726]
["bitfinex","ETHUSD",1719439504850,2.4094,3393.9,3393.4,2.94681]
["bitfinex","ETHUSD",1719439505070,1.49205885,3393.8,3393.4,2.94681]
["bitfinex","ETHUSD",1719439505376,0.98194,3393.8,3393.4,2.94681]
["bitfinex","ETHUSD",1719439505778,0.98194,3393.8,3393.4,5.89364]
["bitfinex","ETHUSD",1719439506081,1.06012009,3393.7,3393.4,5.89364]
["bitfinex","ETHUSD",1719439506290,0.55,3393.7,3393.4,2.94681]
["bitfinex","ETHUSD",1719439508657,2.4094,3393.9,3393.7,2.94659]
["bitfinex","ETHUSD",1719439508857,0.51012535,3393.8,3393.7,2.94659]
["bitfinex","ETHUSD",1719439509060,0.55,3393.8,3393.7,2.94659]
["bitfinex","ETHUSD",1719439509261,0.55,3393.8,3393.4,2.94681]
["bitfinex","ETHUSD",1719439509703,0.55,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1719439510420,0.55,3393.8,3393.5,2.94675]
["bitfinex","ETHUSD",1719439510576,1.06011729,3393.8,3393.5,2.94675]
["bitfinex","ETHUSD",1719439510783,0.55,3393.8,3393.5,2.94675]
["bitfinex","ETHUSD",1719439510978,0.55,3393.8,3393.6,2.94671]
["bitfinex","ETHUSD",1719439511183,0.55,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1719439512793,0.55,3393.8,3393.4,2.94685]
["bitfinex","ETHUSD",1719439513320,0.55,3393.8,3393.5,2.94676]
["bitfinex","ETHUSD",1719439515294,0.51014305,3393.7,3393.5,2.94676]
["bitfinex","ETHUSD",1719439515496,0.55,3393.8,3393.3,2.94691]
["bitfinex","ETHUSD",1719439515804,1.06014895,3393.7,3393.3,2.94691]
["bitfinex","ETHUSD",1719439516005,0.51016012,3393.6,3393.3,2.94691]
["bitfinex","ETHUSD",1719439516315,0.55,3393.7,3393.3,2.94691]
["bitfinex","ETHUSD",1719439516640,2.4094,3393.9,3393.3,2.94691]
["bitfinex","ETHUSD",1719439516641,0.55,3393.8,3393.3,2.94691]
["bitfinex","ETHUSD",1719439516849,1.24266074,3393.8,3393.2,2.94705]
["bitfinex","ETHUSD",1719439517038,0.51014911,3393.7,3393.3,2.94697]
["bitfinex","ETHUSD",1719439517244,0.51014911,3393.6,3393.3,2.94697]
["bitfinex","ETHUSD",1719439517426,0.51014911,3393.7,3393.3,2.94697]
["bitfinex","ETHUSD",1719439518898,0.55,3393.8,3393.3,2.94697]
["bitfinex","ETHUSD",1719439519105,0.51014078,3393.7,3393.3,2.94697]
["bitfinex","ETHUSD",1719439519297,0.55,3393.8,3393.3,2.94697]
["bitfinex","ETHUSD",1719439519540,0.51014476,3393.7,3393.3,2.94697]
["bitfinex","ETHUSD",1719439519841,0.55,3393.8,3393.3,2.94697]
["bitfinex","ETHUSD",1719439520136,0.51014208,3393.7,3393.3,2.94697]
["bitfinex","ETHUSD",1719439520346,0.55,3393.8,3393.3,2.94697]
["bitfinex","ETHUSD",1719439520502,0.51014542,3393.7,3393.3,2.94697]
["bitfinex","ETHUSD",1719439520904,0.55,3393.8,3393.3,2.94697]
["bitfinex","ETHUSD",1719439521143,0.51014687,3393.7,3393.3,2.94697]
["bitfinex","ETHUSD",1719439521309,0.55,3393.8,3393.3,2.94697]
["bitfinex","ETHUSD",1719439521310,0.51015271,3393.6,3393.3,2.94697]
["bitfinex","ETHUSD",1719439521512,0.55,3393.8,3393.3,2.94697]
["bitfinex","ETHUSD",1719439521716,0.51015664,3393.7,3393.3,2.94697]
["bitfinex","ETHUSD",1719439522056,0.51015664,3393.6,3393.3,2.94697]
["bitfinex","ETHUSD",1719439522259,0.55,3393.8,3393.3,2.94697]
["bitfinex","ETHUSD",1719439522424,0.51012776,3393.7,3393.3,5.89389]
["bitfinex","ETHUSD",1719439522621,0.55,3393.8,3393.3,5.89389]
["bitfinex","ETHUSD",1719439522833,0.51013152,3393.7,3393.3,2.94692]
["bitfinex","ETHUSD",1719439523357,0.51013152,3393.6,3393.4,2.94689]
["bitfinex","ETHUSD",1719439523520,0.51013152,3393.7,3393.4,2.94689]
["bitfinex","ETHUSD",1719439526281,0.55,3393.8,3393.4,2.94689]
["bitfinex","ETHUSD",1719439526484,0.51012781,3393.6,3393.4,2.94689]
["bitfinex","ETHUSD",1719439526654,0.51012781,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1719439527284,0.55,3393.8,3393.4,2.94689]
["bitfinex","ETHUSD",1719439527580,0.51012467,3393.7,3393.4,2.94689]
["bitfinex","ETHUSD",1719439529483,2.94673,3393.6,3392.9,2.94729]
["bitfinex","ETHUSD",1719439529689,2.4692,3393.5,3392.8,2.94737]
["bitfinex","ETHUSD",1719439529855,0.51012934,3393.4,3392.8,2.94737]
["bitfinex","ETHUSD",1719439530058,0.55,3393.3,3392.9,2.94732]
["bitfinex","ETHUSD",1719439530284,0.51012934,3393.2,3392.9,2.94732]
["bitfinex","ETHUSD",1719439530649,0.51020244,3393.1,3392.9,4.01232]
["bitfinex","ETHUSD",1719439530847,0.55,3393.3,3392.9,4.01232]
["bitfinex","ETHUSD",1719439531066,0.51020172,3393.2,3392.9,4.01232]
["bitfinex","ETHUSD",1719439531273,0.51020172,3393.1,3392.9,4.01232]
["bitfinex","ETHUSD",1719439531455,0.51020172,3393.3,3392.9,4.01232]
["bitfinex","ETHUSD",1719439532782,0.55,3393.4,3392.9,4.01232]
["bitfinex","ETHUSD",1719439532991,0.5102053,3393.2,3392.9,4.01232]
["bitfinex","ETHUSD",1719439533146,0.51020539,3393.1,3392.9,4.01232]
["bitfinex","ETHUSD",1719439533348,0.51020539,3393.0,3392.9,4.01232]
["bitfinex","ETHUSD",1719439533548,0.51020539,3393.3,3392.9,4.01232]
["bitfinex","ETHUSD",1719439536163,0.55,3393.4,3392.9,4.01232]
["bitfinex","ETHUSD",1719439536164,0.51020982,3393.2,3392.9,4.01232]
["bitfinex","ETHUSD",1719439536486,0.51020982,3393.1,3392.7,2.94742]
["bitfinex","ETHUSD",1719439536689,0.51020982,3393.3,3392.9,1.065]
["bitfinex","ETHUSD",1719439538374,0.51020982,3393.3,3392.7,2.94742]
["bitfinex","ETHUSD",1719439538577,0.55,3393.2,3392.9,1.065]
["bitfinex","ETHUSD",1719439538778,0.51020982,3393.1,3392.9,1.065]
["bitfinex","ETHUSD",1719439539513,0.51021658,3393.0,3392.5,2.94762]
["bitfinex","ETHUSD",1719439539710,0.51021658,3392.9,3392.6,1.065]
["bitfinex","ETHUSD",1719439539909,0.51021658,3392.8,3392.6,1.065]
["bitfinex","ETHUSD",1719439540119,2.94724,3393.0,3392.3,2.94785]
["bitfinex","ETHUSD",1719439540420,4.388409,3393.2,3392.5,1.065]
["bitfinex","ETHUSD",1719439540421,0.51021658,3392.9,3392.5,1.065]
["bitfinex","ETHUSD",1719439540727,0.51021658,3393.1,3392.7,1.065]
["bitfinex","ETHUSD",1719439541010,1.06021658,3393.0,3392.7,1.065]
["bitfinex","ETHUSD",1719439541205,0.51021658,3392.9,3392.7,1.065]
["bitfinex","ETHUSD",1719439542594,0.55,3393.0,3392.7,1.065]
["bitfinex","ETHUSD",1719439542801,0.51024967,3392.9,3392.7,1.065]
["bitfinex","ETHUSD",1719439543112,0.51024967,3392.8,3392.7,1.065]
["bitfinex","ETHUSD",1719439543281,0.51024967,3392.9,3392.7,1.065]
["bitfinex","ETHUSD",1719439543488,0.51024967,3392.8,3392.7,1.065]
["bitfinex","ETHUSD",1719439546012,0.51024439,3392.8,3392.7,1.065]
["bitfinex","ETHUSD",1719439549993,0.55,3393.0,3392.7,1.065]
["bitfinex","ETHUSD",1719439550216,0.51023747,3392.9,3392.7,1.065]
["bitfinex","ETHUSD",1719439550422,0.55,3393.1,3392.7,1.065]
["bitfinex","ETHUSD",1719439550583,0.51023603,3393.0,3392.7,1.065]
["bitfinex","ETHUSD",1719439550785,1.06023603,3392.9,3392.7,1.065]
["bitfinex","ETHUSD",1719439550990,0.55,3393.1,3392.7,1.065]
["bitfinex","ETHUSD",1719439551315,0.51023602,3393.0,3392.7,1.065]
["bitfinex","ETHUSD",1719439551514,1.06023602,3392.9,3392.7,1.065]
["bitfinex","ETHUSD",1719439551713,7.41,3393.4,3392.9,2.94732]
["bitfinex","ETHUSD",1719439551914,7.41,3393.4,3393.1,2.94711]
["bitfinex","ETHUSD",1719439551915,0.51019282,3393.3,3393.1,2.94711]
["bitfinex","ETHUSD",1719439552093,7.41,3393.4,3393.2,1.065]
["bitfinex","ETHUSD",1719439552291,0.51016064,3393.3,3393.2,1.065]
["bitfinex","ETHUSD",1719439552512,7.41,3393.4,3393.2,1.065]
["bitfinex","ETHUSD",1719439552729,7.41,3393.9,3393.3,2.94693]
["bitfinex","ETHUSD",1719439552946,5.29573,3394.1,3393.4,1.065]
["bitfinex","ETHUSD",1719439552947,0.51013293,3393.8,3393.4,1.065]
["bitfinex","ETHUSD",1719439553234,0.51013293,3393.7,3393.4,1.065]
["bitfinex","ETHUSD",1719439553404,0.529573,3394.0,3393.4,1.065]
["bitfinex","ETHUSD",1719439553405,0.51013293,3393.6,3393.4,1.065]
["bitfinex","ETHUSD",1719439553600,0.529573,3394.0,3393.4,1.065]
["bitfinex","ETHUSD",1719439553930,0.51012339,3393.9,3393.7,1.065]
["bitfinex","ETHUSD",1719439554095,0.51012339,3393.8,3393.7,1.065]
["bitfinex","ETHUSD",1719439555511,0.51010566,3393.8,3393.7,1.065]
["bitfinex","ETHUSD",1719439557711,0.51010566,3393.8,3393.4,2.94684]
["bitfinex","ETHUSD",1719439558034,0.51010566,3393.7,3393.6,1.065]
["bitfinex","ETHUSD",1719439558199,0.51010566,3394.0,3393.6,1.065]
["bitfinex","ETHUSD",1719439558400,0.55,3393.9,3393.6,1.065]
["bitfinex","ETHUSD",1719439558801,0.51012524,3393.8,3393.0,2.9472]
["bitfinex","ETHUSD",1719439559027,2.4551,3393.6,3393.0,5.89437]
["bitfinex","ETHUSD",1719439559346,1.06012524,3393.5,3393.1,2.94714]
["bitfinex","ETHUSD",1719439559495,0.51012524,3393.4,3393.1,4.01214]
["bitfinex","ETHUSD",1719439559696,0.51012524,3393.4,3393.0,2.94717]
["bitfinex","ETHUSD",1719439559697,0.51012524,3393.4,3393.3,4.01198]
["bitfinex","ETHUSD",1719439559930,2.4551,3393.9,3393.3,4.01198]
["bitfinex","ETHUSD",1719439560134,1.06013509,3393.8,3393.3,4.01198]
["bitfinex","ETHUSD",1719439560302,0.51013509,3393.7,3393.3,4.01198]
["bitfinex","ETHUSD",1719439560503,1.06013509,3393.6,3393.3,4.01198]
["bitfinex","ETHUSD",1719439560818,0.51013941,3393.5,3393.3,4.01198]
["bitfinex","ETHUSD",1719439560992,0.548,3393.6,3393.3,4.01198]
["bitfinex","ETHUSD",1719439561192,0.51014423,3393.5,3393.3,4.01198]
["bitfinex","ETHUSD",1719439561397,0.548,3393.6,3393.3,4.01198]
["bitfinex","ETHUSD",1719439561621,5.40157,3393.9,3393.3,4.01198]
["bitfinex","ETHUSD",1719439561827,0.5101318,3393.8,3393.3,4.01198]
["bitfinex","ETHUSD",1719439562140,0.5101318,3393.7,3393.3,4.01198]
["bitfinex","ETHUSD",1719439562346,0.5101318,3393.8,3393.3,1.065]
["bitfinex","ETHUSD",1719439562838,1.66223448,3393.8,3393.3,1.065]
["bitfinex","ETHUSD",1719439563047,0.5101318,3393.7,3393.3,1.065]
["bitfinex","ETHUSD",1719439563215,0.55,3393.6,3393.3,1.065]
["bitfinex","ETHUSD",1719439563416,0.5101318,3393.5,3393.3,1.065]
["bitfinex","ETHUSD",1719439563812,0.55,3393.6,3393.3,1.065]
["bitfinex","ETHUSD",1719439564139,0.51013124,3393.5,3393.3,1.065]
["bitfinex","ETHUSD",1719439564444,0.55,3393.7,3393.3,1.065]
["bitfinex","ETHUSD",1719439564604,0.51014973,3393.6,3393.3,1.065]
["bitfinex","ETHUSD",1719439564953,0.55,3393.7,3393.3,1.065]
["bitfinex","ETHUSD",1719439565167,0.51013514,3393.6,3393.3,1.065]
["bitfinex","ETHUSD",1719439565501,0.5101373,3393.5,3393.3,1.065]
["bitfinex","ETHUSD",1719439565697,0.55,3393.7,3393.3,1.065]
["bitfinex","ETHUSD",1719439565901,0.51013661,3393.6,3393.3,1.065]
["bitfinex","ETHUSD",1719439566140,0.55,3393.7,3393.3,1.065]
["bitfinex","ETHUSD",1719439566353,0.51014282,3393.5,3393.3,1.065]
["bitfinex","ETHUSD",1719439566515,0.55,3393.7,3393.3,1.065]
["bitfinex","ETHUSD",1719439566703,0.51016066,3393.6,3393.3,1.065]
["bitfinex","ETHUSD",1719439567037,0.51016066,3393.5,3393.3,1.065]
["bitfinex","ETHUSD",1719439567267,0.46206149,3395.8,3394.2,1.2176]
["bitfinex","ETHUSD",1719439567398,0.46206149,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1719439567599,0.46206149,3395.8,3394.3,1.005629]
["bitfinex","ETHUSD",1719439567600,0.46206149,3395.8,3394.6,1.2176]
["bitfinex","ETHUSD",1719439567831,0.1189065,3396.2,3394.6,1.2176]
["bitfinex","ETHUSD",1719439568057,0.1189065,3396.2,3396.0,2.94462]
["bitfinex","ETHUSD",1719439568358,0.1189065,3396.2,3394.7,0.65791021]
["bitfinex","ETHUSD",1719439568359,0.1189065,3396.2,3396.1,1.065]
["bitfinex","ETHUSD",1719439569060,0.1189065,3396.2,3396.1,6.9541]
["bitfinex","ETHUSD",1719439570625,0.1189065,3396.2,3396.1,8.4391]
["bitfinex","ETHUSD",1719439570841,0.1189065,3396.2,3396.1,8.92184928]
["bitfinex","ETHUSD",1719439572355,0.1189065,3396.2,3396.1,8.4391]
["bitfinex","ETHUSD",1719439573094,0.1189065,3396.2,3396.1,11.38365]
["bitfinex","ETHUSD",1719439573946,0.1189065,3396.2,3396.1,14.3282]
["bitfinex","ETHUSD",1719439576141,0.1189065,3396.2,3396.1,11.38365]
["bitfinex","ETHUSD",1719439578364,0.1189065,3396.2,3396.1,8.4391]
["bitfinex","ETHUSD",1719439581250,0.1189065,3396.2,3396.1,2.94455]
["bitfinex","ETHUSD",1719439582819,0.1189065,3396.2,3395.9,2.9447]
["bitfinex","ETHUSD",1719439583389,0.1189065,3396.2,3395.8,2.94481]
["bitfinex","ETHUSD",1719439583587,0.1189065,3396.2,3395.7,2.94486]
["bitfinex","ETHUSD",1719439584691,0.1189065,3396.2,3395.9,2.94472]
["bitfinex","ETHUSD",1719439592195,0.1189065,3396.2,3395.7,5.88969]
["bitfinex","ETHUSD",1719439592398,0.1189065,3396.2,3395.7,2.94483]
["bitfinex","ETHUSD",1719439592774,0.1189065,3396.2,3396.1,1.063]
["bitfinex","ETHUSD",1719439599103,0.1189065,3396.2,3396.1,4.00755]
["bitfinex","ETHUSD",1719439599282,0.1189065,3396.2,3396.1,4.702774]
["bitfinex","ETHUSD",1719439600368,0.1189065,3396.2,3396.1,4.00755]
["bitfinex","ETHUSD",1719439601106,0.1189065,3396.2,3396.1,1.063]
["bitfinex","ETHUSD",1719439623394,0.1189065,3396.2,3395.6,2.94492]
["bitfinex","ETHUSD",1719439623594,0.1189065,3396.2,3396.0,1.063]
["bitfinex","ETHUSD",1719439629797,0.1189065,3396.2,3395.4,5.34201]
["bitfinex","ETHUSD",1719439629994,0.48001886,3396.2,3395.9,1.063]
["bitfinex","ETHUSD",1719439630219,0.47997134,3396.2,3395.9,1.063]
["bitfinex","ETHUSD",1719439630418,0.1189065,3396.2,3395.9,1.063]
["bitfinex","ETHUSD",1719439631005,0.1189065,3396.2,3396.1,1.063]
["bitfinex","ETHUSD",1719439632155,0.71966015,3396.2,3395.4,2.3969]
["bitfinex","ETHUSD",1719439632344,0.71966015,3396.2,3394.6,3.92430633]
["bitfinex","ETHUSD",1719439632345,2.94468,3396.0,3395.5,1.063]
["bitfinex","ETHUSD",1719439632707,0.50981922,3395.9,3395.5,1.063]
["bitfinex","ETHUSD",1719439632935,2.94468,3396.0,3395.5,1.063]
["bitfinex","ETHUSD",1719439632936,0.50981922,3395.8,3395.5,1.063]
["bitfinex","ETHUSD",1719439633151,0.50981922,3395.9,3395.5,1.063]
["bitfinex","ETHUSD",1719439633306,0.50981922,3395.8,3395.7,1.063]
["bitfinex","ETHUSD",1719439633765,2.94468,3396.0,3395.7,1.063]
["bitfinex","ETHUSD",1719439633766,0.50981922,3395.9,3395.7,1.063]
["bitfinex","ETHUSD",1719439633974,0.50981922,3395.8,3395.7,1.063]
["bitfinex","ETHUSD",1719439634635,2.94457,3396.1,3395.7,1.063]
["bitfinex","ETHUSD",1719439634968,2.4821065,3396.2,3395.9,1.063]
["bitfinex","ETHUSD",1719439634969,0.1189065,3396.2,3395.9,1.063]
["bitfinex","ETHUSD",1719439635253,0.1189065,3396.2,3396.1,1.063]
["bitfinex","ETHUSD",1719439635467,0.62867073,3396.2,3396.1,1.063]
["bitfinex","ETHUSD",1719439635679,0.1189065,3396.2,3396.1,1.063]
["bitfinex","ETHUSD",1719439636016,0.62865802,3396.2,3396.1,1.063]
["bitfinex","ETHUSD",1719439637837,0.1189065,3396.2,3396.1,1.063]
["bitfinex","ETHUSD",1719439638034,0.62864989,3396.2,3396.1,1.063]
["bitfinex","ETHUSD",1719439641302,0.62864792,3396.2,3396.1,1.063]
["bitfinex","ETHUSD",1719439644390,0.1189065,3396.2,3396.1,1.063]
["bitfinex","ETHUSD",1719439644556,0.62863684,3396.2,3396.1,1.063]
["bitfinex","ETHUSD",1719439647673,0.62862996,3396.2,3396.1,1.063]
["bitfinex","ETHUSD",1719439648290,0.62862996,3396.2,3395.8,2.94475]
["bitfinex","ETHUSD",1719439648498,0.50972346,3396.1,3396.0,1.063]
["bitfinex","ETHUSD",1719439650053,3.45427346,3396.1,3396.0,1.063]
["bitfinex","ETHUSD",1719439650390,2.94464,3396.0,3395.5,1.063]
["bitfinex","ETHUSD",1719439650604,0.50972346,3395.9,3395.5,1.063]
["bitfinex","ETHUSD",1719439650906,2.94464,3396.0,3395.5,1.063]
["bitfinex","ETHUSD",1719439651218,2.40884366,3395.9,3395.5,1.063]
["bitfinex","ETHUSD",1719439651374,0.72964216,3395.8,3395.5,1.063]
["bitfinex","ETHUSD",1719439651565,0.72964216,3395.7,3395.5,1.063]
["bitfinex","ETHUSD",1719439651791,1.6792015,3395.9,3395.5,1.063]
["bitfinex","ETHUSD",1719439651792,0.72964216,3395.6,3395.5,1.063]
["bitfinex","ETHUSD",1719439654202,0.50979881,3395.6,3395.5,1.063]
["bitfinex","ETHUSD",1719439654553,1.24930469,3396.0,3395.5,1.063]
["bitfinex","ETHUSD",1719439654772,0.5098045,3395.9,3395.7,1.063]
["bitfinex","ETHUSD",1719439655001,0.5098045,3395.8,3395.7,1.063]
["bitfinex","ETHUSD",1719439655360,0.5098021,3395.8,3395.7,1.063]
["bitfinex","ETHUSD",1719439657441,0.50980759,3395.8,3395.7,1.063]
["bitfinex","ETHUSD",1719439660836,0.50979901,3395.8,3395.2,2.94528]
["bitfinex","ETHUSD",1719439661128,0.50979901,3395.7,3395.6,1.063]
["bitfinex","ETHUSD",1719439661602,2.94469,3396.0,3395.6,1.063]
["bitfinex","ETHUSD",1719439661603,0.50979901,3395.9,3395.6,1.063]
["bitfinex","ETHUSD",1719439662335,0.50979901,3395.9,3395.4,2.94514]
["bitfinex","ETHUSD",1719439662486,0.50979901,3395.9,3395.7,1.063]
["bitfinex","ETHUSD",1719439663744,2.94457,3396.1,3395.7,1.063]
["bitfinex","ETHUSD",1719439663940,0.5098107,3395.8,3395.7,1.063]
["bitfinex","ETHUSD",1719439666895,3.77749865,3396.1,3395.7,1.063]
["bitfinex","ETHUSD",1719439667093,0.50978159,3396.0,3395.7,1.063]
["bitfinex","ETHUSD",1719439667337,0.50978159,3395.9,3395.7,1.063]
["bitfinex","ETHUSD",1719439667502,0.50978159,3396.0,3395.7,1.063]
["bitfinex","ETHUSD",1719439667703,0.50978159,3395.9,3395.7,1.063]
["bitfinex","ETHUSD",1719439667941,0.50978159,3396.0,3395.7,1.063]
["bitfinex","ETHUSD",1719439668111,0.50978159,3396.0,3395.9,1.063]
["bitfinex","ETHUSD",1719439670318,1.36810143,3396.2,3395.9,1.063]
["bitfinex","ETHUSD",1719439670319,1.36812056,3396.2,3395.9,1.063]
["bitfinex","ETHUSD",1719439670544,0.50978292,3396.1,3395.9,1.063]
["bitfinex","ETHUSD",1719439670697,0.50978292,3396.0,3395.9,1.063]
["bitfinex","ETHUSD",1719439671153,0.50978292,3396.0,3395.6,2.94493]
["bitfinex","ETHUSD",1719439671326,0.50978292,3395.9,3395.6,2.94493]
["bitfinex","ETHUSD",1719439671529,0.50978292,3396.1,3395.8,1.063]
["bitfinex","ETHUSD",1719439671692,0.50980074,3396.0,3395.8,1.063]
["bitfinex","ETHUSD",1719439671896,0.50980074,3395.9,3395.8,1.063]
["bitfinex","ETHUSD",1719439673495,1.36818578,3396.2,3395.8,1.063]
["bitfinex","ETHUSD",1719439673714,0.50979845,3396.1,3395.8,1.063]
["bitfinex","ETHUSD",1719439673911,0.50977377,3396.0,3395.8,1.063]
["bitfinex","ETHUSD",1719439674118,0.50977377,3395.9,3395.8,1.063]
["bitfinex","ETHUSD",1719439679822,3.0633765,3396.2,3395.8,1.063]
["bitfinex","ETHUSD",1719439680025,0.50978573,3395.9,3395.8,1.063]
["bitfinex","ETHUSD",1719439680434,0.50978573,3396.0,3395.8,1.063]
["bitfinex","ETHUSD",1719439680609,0.50978573,3396.0,3395.4,2.94515]
["bitfinex","ETHUSD",1719439680814,3.45442573,3396.0,3395.7,1.063]
["bitfinex","ETHUSD",1719439681121,0.50978573,3395.9,3395.7,1.063]
["bitfinex","ETHUSD",1719439681721,0.50978573,3395.9,3395.2,8.31986]
["bitfinex","ETHUSD",1719439681925,0.50978573,3396.1,3395.6,1.063]
["bitfinex","ETHUSD",1719439682104,1.75912588,3396.1,3395.6,1.063]
["bitfinex","ETHUSD",1719439682309,2.9446,3396.1,3395.6,1.063]
["bitfinex","ETHUSD",1719439682516,0.50979951,3396.0,3395.6,1.063]
["bitfinex","ETHUSD",1719439682723,0.50979951,3395.9,3395.6,1.063]
["bitfinex","ETHUSD",1719439682920,0.50979951,3395.8,3395.6,1.063]
["bitfinex","ETHUSD",1719439683124,0.50979951,3395.7,3395.6,1.063]
["bitfinex","ETHUSD",1719439685713,0.50981791,3395.7,3395.6,1.063]
["bitfinex","ETHUSD",1719439685945,2.94464,3396.0,3395.6,1.063]
["bitfinex","ETHUSD",1719439686157,0.50981791,3395.7,3395.2,2.4293]
["bitfinex","ETHUSD",1719439686329,0.50981791,3395.7,3394.2,0.92424591]
["bitfinex","ETHUSD",1719439686330,0.50981791,3395.6,3395.4,1.063]
["bitfinex","ETHUSD",1719439686727,2.94482,3395.8,3395.4,1.063]
["bitfinex","ETHUSD",1719439686728,0.50985439,3395.5,3395.4,1.063]
["bitfinex","ETHUSD",1719439687735,0.50985439,3395.5,3395.0,2.9455]
["bitfinex","ETHUSD",1719439687933,5.88971,3395.8,3395.4,1.063]
["bitfinex","ETHUSD",1719439688132,0.50985079,3395.7,3395.4,1.063]
["bitfinex","ETHUSD",1719439688364,0.50985079,3395.6,3395.4,1.063]
["bitfinex","ETHUSD",1719439688668,0.50985079,3395.5,3395.4,1.063]
["bitfinex","ETHUSD",1719439688872,0.5098499,3395.5,3395.4,1.063]
["bitfinex","ETHUSD",1719439690943,5.88971,3395.8,3395.4,1.063]
["bitfinex","ETHUSD",1719439691767,2.94482,3395.8,3395.4,1.063]
["bitfinex","ETHUSD",1719439693468,0.50983603,3395.5,3395.4,1.063]
["bitfinex","ETHUSD",1719439694691,2.94482,3395.8,3395.4,1.063]
["bitfinex","ETHUSD",1719439696067,0.50984149,3395.7,3395.4,1.063]
["bitfinex","ETHUSD",1719439696397,0.50982345,3395.6,3395.3,2.94522]
["bitfinex","ETHUSD",1719439696692,0.50982345,3395.6,3395.5,1.063]
["bitfinex","ETHUSD",1719439696996,0.50982168,3395.6,3395.5,1.063]
["bitfinex","ETHUSD",1719439697395,0.50981795,3395.6,3395.5,1.063]
["bitfinex","ETHUSD",1719439697605,0.50982348,3395.6,3395.5,1.063]
["bitfinex","ETHUSD",1719439701176,5.33754,3395.9,3395.5,1.063]
["bitfinex","ETHUSD",1719439701361,0.50982082,3395.8,3395.5,1.063]
["bitfinex","ETHUSD",1719439701562,0.50982082,3395.7,3395.5,1.063]
["bitfinex","ETHUSD",1719439701807,0.50982082,3395.6,3395.5,1.063]
["bitfinex","ETHUSD",1719439704904,0.50982399,3395.6,3395.5,1.063]
["bitfinex","ETHUSD",1719439705067,2.3928,3395.9,3395.5,1.063]
["bitfinex","ETHUSD",1719439705269,0.50982398,3395.6,3395.5,1.063]
["bitfinex","ETHUSD",1719439705888,0.50982476,3395.6,3395.5,1.063]
["bitfinex","ETHUSD",1719439708076,5.33752,3395.9,3395.5,1.063]
["bitfinex","ETHUSD",1719439708319,0.50982877,3395.8,3395.5,1.063]
["bitfinex","ETHUSD",1719439708629,0.50982877,3395.7,3395.5,1.063]
["bitfinex","ETHUSD",1719439708789,0.50982877,3395.6,3395.5,1.063]
["bitfinex","ETHUSD",1719439711390,0.50982669,3395.6,3395.5,1.063]
["bitfinex","ETHUSD",1719439712844,0.50982669,3395.6,3395.5,6.29917]
["bitfinex","ETHUSD",1719439713145,0.50982669,3395.6,3395.5,6.929087]
["bitfinex","ETHUSD",1719439713749,0.50982669,3395.6,3395.5,9.874157]
["bitfinex","ETHUSD",1719439713970,0.1189065,3396.2,3396.1,8.1802]
["bitfinex","ETHUSD",1719439714110,0.1189065,3396.2,3396.1,10.06122]
["bitfinex","ETHUSD",1719439714565,0.1189065,3396.2,3396.1,8.99822]
["bitfinex","ETHUSD",1719439714765,0.1189065,3396.2,3396.1,10.06122]
["bitfinex","ETHUSD",1719439717554,0.1189065,3396.2,3396.1,8.99822]
["bitfinex","ETHUSD",1719439717755,0.1189065,3396.2,3396.1,10.06122]
["bitfinex","ETHUSD",1719439725167,0.1189065,3396.2,3396.1,13.00577]
["bitfinex","ETHUSD",1719439733070,0.1189065,3396.2,3396.1,6.70712]
["bitfinex","ETHUSD",1719439733270,0.1189065,3396.2,3396.1,7.77012]
["bitfinex","ETHUSD",1719439734515,0.1189065,3396.2,3396.1,3.76257]
["bitfinex","ETHUSD",1719439734688,0.1189065,3396.2,3396.1,4.00755]
["bitfinex","ETHUSD",1719439735787,0.1189065,3396.2,3396.1,6.9521]
["bitfinex","ETHUSD",1719439737381,0.1189065,3396.2,3396.1,12.38465]
["bitfinex","ETHUSD",1719439743923,0.1189065,3396.2,3396.1,9.89665]
["bitfinex","ETHUSD",1719439746253,0.1189065,3396.2,3396.1,12.38295]
["bitfinex","ETHUSD",1719439746391,0.1189065,3396.2,3396.1,13.87827244]
["bitfinex","ETHUSD",1719439747824,0.1189065,3396.2,3396.1,10.32897244]
["bitfinex","ETHUSD",1719439747985,0.1189065,3396.2,3396.1,11.39197244]
["bitfinex","ETHUSD",1719439751717,0.1189065,3396.2,3396.1,7.38442244]
["bitfinex","ETHUSD",1719439751898,0.1189065,3396.2,3396.1,8.44742244]
["bitfinex","ETHUSD",1719439753022,0.1189065,3396.2,3396.1,11.39197244]
["bitfinex","ETHUSD",1719439763555,0.1189065,3396.2,3396.1,8.44742244]
["bitfinex","ETHUSD",1719439763769,0.1189065,3396.2,3396.1,2.94455]
["bitfinex","ETHUSD",1719439763952,0.1189065,3396.2,3396.1,4.00755]
["bitfinex","ETHUSD",1719439764119,0.62860897,3396.2,3396.1,4.00755]
["bitfinex","ETHUSD",1719439764321,0.1189065,3396.2,3396.1,4.00755]
["bitfinex","ETHUSD",1719439764960,0.62861853,3396.2,3396.1,4.00755]
["bitfinex","ETHUSD",1719439765459,0.62861474,3396.2,3396.1,4.00755]
["bitfinex","ETHUSD",1719439765673,0.1189065,3396.2,3396.1,4.00755]
["bitfinex","ETHUSD",1719439766532,0.62861112,3396.2,3396.1,4.00755]
["bitfinex","ETHUSD",1719439767118,0.1189065,3396.2,3396.1,4.00755]
["bitfinex","ETHUSD",1719439774075,0.1189065,3396.2,3395.7,2.94486]
["bitfinex","ETHUSD",1719439774234,0.1189065,3396.2,3396.0,1.063]
["bitfinex","ETHUSD",1719439774235,3.57315865,3396.2,3396.0,1.063]
["bitfinex","ETHUSD",1719439774437,3.31212715,3396.2,3396.0,1.063]
["bitfinex","ETHUSD",1719439774755,0.50974131,3396.1,3396.0,1.063]
["bitfinex","ETHUSD",1719439775180,0.50975414,3396.1,3396.0,1.063]
["bitfinex","ETHUSD",1719439776692,2.81175414,3396.1,3396.0,1.063]
["bitfinex","ETHUSD",1719439776892,3.71857627,3396.1,3396.0,1.063]
["bitfinex","ETHUSD",1719439777279,3.71857627,3396.1,3395.6,2.94494]
["bitfinex","ETHUSD",1719439777600,0.50975414,3396.0,3395.9,1.063]
["bitfinex","ETHUSD",1719439778362,3.20882213,3396.1,3395.9,1.063]
["bitfinex","ETHUSD",1719439779416,0.50976721,3396.0,3395.9,1.063]
["bitfinex","ETHUSD",1719439779714,3.20882213,3396.1,3395.9,1.063]
["bitfinex","ETHUSD",1719439779918,2.302,3396.1,3395.9,1.063]
["bitfinex","ETHUSD",1719439781585,0.36760715,3396.2,3395.9,1.063]
["bitfinex","ETHUSD",1719439781813,0.36760715,3396.2,3396.1,1.063]
["bitfinex","ETHUSD",1719439782120,0.1189065,3396.2,3396.1,1.063]
["bitfinex","ETHUSD",1719439782288,0.62865226,3396.2,3396.1,1.063]
["bitfinex","ETHUSD",1719439782783,0.62865226,3396.2,3396.0,1.063]
["bitfinex","ETHUSD",1719439782784,2.97835226,3396.2,3396.0,1.063]
["bitfinex","ETHUSD",1719439782996,0.50974576,3396.1,3396.0,1.063]
["bitfinex","ETHUSD",1719439783784,3.06087373,3396.2,3396.0,1.063]
["bitfinex","ETHUSD",1719439786188,0.50974557,3396.1,3396.0,1.063]
["bitfinex","ETHUSD",1719439788134,0.50974789,3396.1,3396.0,1.063]
["bitfinex","ETHUSD",1719439789321,0.50974789,3396.1,3395.8,1.063]
["bitfinex","ETHUSD",1719439789504,0.86681005,3396.1,3395.8,1.063]
["bitfinex","ETHUSD",1719439789691,0.50974789,3396.0,3395.8,1.063]
["bitfinex","ETHUSD",1719439790093,0.50974789,3396.0,3395.6,2.94493]
["bitfinex","ETHUSD",1719439790319,0.50974789,3396.0,3395.7,1.063]
["bitfinex","ETHUSD",1719439791094,2.4722,3395.9,3395.4,2.94508]
["bitfinex","ETHUSD",1719439791321,0.50974789,3395.8,3395.5,2.94507]
["bitfinex","ETHUSD",1719439791754,0.50974789,3395.8,3395.6,1.063]
["bitfinex","ETHUSD",1719439793121,2.4736,3395.7,3395.4,1.063]
["bitfinex","ETHUSD",1719439793299,0.50974789,3395.6,3395.4,1.063]
["bitfinex","ETHUSD",1719439793500,0.50974789,3395.6,3395.2,2.94528]
["bitfinex","ETHUSD",1719439793700,0.50974789,3395.6,3395.4,1.063]
["bitfinex","ETHUSD",1719439794447,2.4736,3395.7,3395.4,1.063]
["bitfinex","ETHUSD",1719439794597,3.45490123,3395.5,3394.9,2.94552]
["bitfinex","ETHUSD",1719439794797,0.50984415,3395.4,3395.2,1.063]
["bitfinex","ETHUSD",1719439795034,2.94507,3395.5,3395.2,1.063]
["bitfinex","ETHUSD",1719439795239,0.50984636,3395.4,3395.2,1.063]
["bitfinex","ETHUSD",1719439795420,2.2926,3395.3,3395.2,1.063]
["bitfinex","ETHUSD",1719439795629,2.80247175,3395.3,3395.2,1.063]
["bitfinex","ETHUSD",1719439797036,2.80247175,3395.3,3394.9,2.94552]
["bitfinex","ETHUSD",1719439797241,2.80247175,3395.3,3395.1,1.063]
["bitfinex","ETHUSD",1719439797444,2.2926,3395.3,3395.1,1.063]
["bitfinex","ETHUSD",1719439798532,2.94507,3395.5,3395.1,1.063]
["bitfinex","ETHUSD",1719439798841,0.50987201,3395.4,3394.9,5.89104]
["bitfinex","ETHUSD",1719439799045,2.2926,3395.6,3395.3,1.063]
["bitfinex","ETHUSD",1719439799226,0.5098415,3395.5,3395.0,2.94547]
["bitfinex","ETHUSD",1719439799432,2.2926,3395.6,3395.5,1.063]
["bitfinex","ETHUSD",1719439799632,2.8024332,3395.6,3395.5,1.063]
["bitfinex","ETHUSD",1719439800638,2.80243278,3395.6,3395.5,1.063]
["bitfinex","ETHUSD",1719439802009,0.50983278,3395.6,3395.5,1.063]
["bitfinex","ETHUSD",1719439802671,9.8601,3395.9,3395.5,1.063]
["bitfinex","ETHUSD",1719439802949,0.5098075,3395.8,3395.7,1.063]
["bitfinex","ETHUSD",1719439803251,12.27467282,3395.9,3395.7,1.063]
["bitfinex","ETHUSD",1719439803747,0.50982221,3395.8,3395.7,1.063]
["bitfinex","ETHUSD",1719439806158,0.50982221,3395.8,3395.7,4.0079]
["bitfinex","ETHUSD",1719439806311,7.41,3395.9,3395.7,4.0079]
["bitfinex","ETHUSD",1719439808152,2.5399065,3396.2,3395.7,4.0079]
["bitfinex","ETHUSD",1719439808322,0.50976888,3396.1,3395.9,1.063]
["bitfinex","ETHUSD",1719439808520,0.50976888,3396.0,3395.9,1.063]
["bitfinex","ETHUSD",1719439809758,0.50976432,3396.0,3395.9,1.063]
["bitfinex","ETHUSD",1719439810989,0.1189065,3396.2,3396.1,2.94455]
["bitfinex","ETHUSD",1719439811191,0.1189065,3396.2,3396.1,6.25915]
["bitfinex","ETHUSD",1719439811479,0.1189065,3396.2,3396.1,12.14825]
["bitfinex","ETHUSD",1719439811630,0.1189065,3396.2,3396.1,13.657534]
["bitfinex","ETHUSD",1719439814074,2.94261,3398.4,3397.4,2.94334]
["bitfinex","ETHUSD",1719439814376,2.4139,3398.2,3397.6,1.063]
["bitfinex","ETHUSD",1719439814587,2.4139,3398.2,3397.5,2.94328]
["bitfinex","ETHUSD",1719439814588,0.50960333,3398.1,3397.5,2.94328]
["bitfinex","ETHUSD",1719439814887,0.50960333,3398.0,3397.6,1.063]
["bitfinex","ETHUSD",1719439815064,0.66645033,3398.1,3397.6,4.00625]
["bitfinex","ETHUSD",1719439815446,0.66645033,3398.1,3397.8,1.063]
["bitfinex","ETHUSD",1719439818575,0.66645033,3398.1,3397.6,4.00625]
["bitfinex","ETHUSD",1719439820400,2.4139,3398.2,3397.6,4.00625]
["bitfinex","ETHUSD",1719439821445,2.4139,3398.2,3397.4,2.94341]
["bitfinex","ETHUSD",1719439821446,2.4139,3398.2,3397.8,1.063]
["bitfinex","ETHUSD",1719439822473,2.4139,3398.2,3397.7,1.063]
["bitfinex","ETHUSD",1719439824670,5.35663,3398.2,3397.7,1.063]
["bitfinex","ETHUSD",1719439829891,5.35663,3398.2,3397.5,2.94332]
["bitfinex","ETHUSD",1719439830193,5.35663,3398.2,3397.7,1.063]
["bitfinex","ETHUSD",1719439834870,2.94291,3398.0,3397.3,2.94346]
["bitfinex","ETHUSD",1719439835078,6.486549,3398.2,3397.5,1.063]
["bitfinex","ETHUSD",1719439835333,0.50952817,3398.1,3397.5,1.063]
["bitfinex","ETHUSD",1719439835535,1.40016772,3398.1,3397.5,1.063]
["bitfinex","ETHUSD",1719439835820,1.40016772,3398.1,3397.7,1.063]
["bitfinex","ETHUSD",1719439835989,5.35663,3398.2,3397.7,1.063]
["bitfinex","ETHUSD",1719439836187,0.50951724,3398.1,3397.7,1.063]
["bitfinex","ETHUSD",1719439836397,5.35663,3398.2,3397.7,1.063]
["bitfinex","ETHUSD",1719439836623,0.50951844,3398.1,3397.7,1.063]
["bitfinex","ETHUSD",1719439836920,5.35663,3398.2,3397.7,1.063]
["bitfinex","ETHUSD",1719439837219,0.50951746,3398.1,3397.7,1.063]
["bitfinex","ETHUSD",1719439837425,0.50951746,3398.0,3397.7,1.063]
["bitfinex","ETHUSD",1719439837588,0.50951746,3398.1,3397.7,1.063]
["bitfinex","ETHUSD",1719439838729,6.486553,3398.2,3397.7,1.063]
["bitfinex","ETHUSD",1719439838911,0.50950678,3398.0,3397.7,1.063]
["bitfinex","ETHUSD",1719439839119,6.486553,3398.2,3397.7,1.063]
["bitfinex","ETHUSD",1719439839300,0.50951008,3397.9,3397.7,1.063]
["bitfinex","ETHUSD",1719439839506,6.486553,3398.2,3397.7,1.063]
["bitfinex","ETHUSD",1719439839706,0.50950981,3398.1,3397.7,1.063]
["bitfinex","ETHUSD",1719439839925,0.50950962,3398.0,3397.7,1.063]
["bitfinex","ETHUSD",1719439840224,0.50950962,3397.9,3397.7,1.063]
["bitfinex","ETHUSD",1719439840426,0.50950962,3398.1,3397.7,1.063]
["bitfinex","ETHUSD",1719439840630,0.81403877,3398.1,3397.7,1.063]
["bitfinex","ETHUSD",1719439840795,0.50950962,3398.0,3397.7,1.063]
["bitfinex","ETHUSD",1719439841995,3.24736915,3398.1,3397.7,1.063]
["bitfinex","ETHUSD",1719439842301,0.50951953,3398.0,3397.7,1.063]
["bitfinex","ETHUSD",1719439842509,0.50951953,3397.9,3397.7,1.063]
["bitfinex","ETHUSD",1719439842694,0.50951953,3397.8,3397.7,1.063]
["bitfinex","ETHUSD",1719439845133,6.486563,3398.2,3397.7,1.063]
["bitfinex","ETHUSD",1719439845460,0.50950917,3398.1,3397.7,1.063]
["bitfinex","ETHUSD",1719439845627,0.50950917,3398.0,3397.7,1.063]
["bitfinex","ETHUSD",1719439845827,0.50950917,3397.9,3397.7,1.063]
["bitfinex","ETHUSD",1719439846062,0.50950917,3397.8,3397.7,1.063]
["bitfinex","ETHUSD",1719439848439,0.50951271,3397.8,3397.6,1.063]
["bitfinex","ETHUSD",1719439848759,2.94282,3398.1,3397.6,1.063]
["bitfinex","ETHUSD",1719439848967,0.50951402,3397.7,3397.6,1.063]
["bitfinex","ETHUSD",1719439849769,0.50951082,3397.7,3397.6,1.063]
["bitfinex","ETHUSD",1719439855031,0.50950551,3397.7,3397.6,1.063]
["bitfinex","ETHUSD",1719439858187,5.35665,3398.2,3397.6,1.063]
["bitfinex","ETHUSD",1719439858470,0.50950553,3397.7,3397.6,1.063]
["bitfinex","ETHUSD",1719439858774,6.52073256,3398.2,3397.6,1.063]
["bitfinex","ETHUSD",1719439858775,5.35665,3398.2,3397.6,1.063]
["bitfinex","ETHUSD",1719439859072,1.57732422,3398.1,3397.6,1.063]
["bitfinex","ETHUSD",1719439859241,0.50950554,3398.0,3397.6,1.063]
["bitfinex","ETHUSD",1719439859441,0.50950651,3397.9,3397.6,1.063]
["bitfinex","ETHUSD",1719439859691,0.50950651,3397.8,3397.6,1.063]
["bitfinex","ETHUSD",1719439860038,0.50950651,3397.7,3397.6,1.063]
["bitfinex","ETHUSD",1719439861033,1.06782273,3398.1,3397.6,1.063]
["bitfinex","ETHUSD",1719439861034,5.35665,3398.2,3397.6,1.063]
["bitfinex","ETHUSD",1719439861235,1.57730925,3398.1,3397.8,1.063]
["bitfinex","ETHUSD",1719439861436,0.50950266,3398.0,3397.8,1.063]
["bitfinex","ETHUSD",1719439861732,0.50950266,3397.9,3397.8,1.063]
["bitfinex","ETHUSD",1719439861947,1.06780659,3398.1,3397.8,1.063]
["bitfinex","ETHUSD",1719439861948,0.50950266,3398.0,3397.8,1.063]
["bitfinex","ETHUSD",1719439864363,0.50949749,3397.9,3397.8,1.063]
["bitfinex","ETHUSD",1719439867559,0.50949749,3397.9,3397.3,2.3416]
["bitfinex","ETHUSD",1719439867560,0.50947653,3397.9,3397.4,2.94336]
["bitfinex","ETHUSD",1719439867814,0.50947653,3397.8,3397.6,1.063]
["bitfinex","ETHUSD",1719439867990,15.64295,3398.4,3397.6,1.063]
["bitfinex","ETHUSD",1719439868197,5.57470075,3398.3,3397.6,1.063]
["bitfinex","ETHUSD",1719439868394,1.06775575,3398.2,3397.5,2.94331]
["bitfinex","ETHUSD",1719439868566,1.06777634,3398.2,3397.7,1.063]
["bitfinex","ETHUSD",1719439870864,1.06775717,3398.2,3397.7,1.063]
["bitfinex","ETHUSD",1719439874104,2.94274,3398.2,3397.7,1.063]
["bitfinex","ETHUSD",1719439874314,4.01051388,3398.2,3397.7,1.063]
["bitfinex","ETHUSD",1719439874486,1.06777388,3398.1,3397.7,1.063]
["bitfinex","ETHUSD",1719439875478,2.94308,3397.8,3397.1,2.4333]
["bitfinex","ETHUSD",1719439875709,1.067881,3397.7,3397.5,1.063]
["bitfinex","ETHUSD",1719439875920,1.067881,3397.9,3397.5,1.063]
["bitfinex","ETHUSD",1719439877221,1.50314951,3397.9,3397.5,1.063]
["bitfinex","ETHUSD",1719439877672,6.11566227,3398.0,3397.5,1.063]
["bitfinex","ETHUSD",1719439877877,1.50312148,3397.9,3397.5,1.063]
["bitfinex","ETHUSD",1719439878576,1.50310581,3397.9,3397.5,1.063]
["bitfinex","ETHUSD",1719439880081,4.44610581,3397.9,3397.5,1.063]
["bitfinex","ETHUSD",1719439880282,1.50310581,3397.8,3397.5,1.063]
["bitfinex","ETHUSD",1719439880691,1.46300708,3397.8,3397.5,1.063]
["bitfinex","ETHUSD",1719439883835,2.943,3397.9,3397.5,1.063]
["bitfinex","ETHUSD",1719439884034,1.46296107,3397.8,3397.5,1.063]
["bitfinex","ETHUSD",1719439887113,1.46297399,3397.8,3397.5,1.063]
["bitfinex","ETHUSD",1719439887451,2.943,3397.9,3397.5,1.063]
["bitfinex","ETHUSD",1719439887727,1.46297881,3397.8,3397.5,1.063]
["bitfinex","ETHUSD",1719439887918,4.40608881,3397.8,3397.5,1.063]
["bitfinex","ETHUSD",1719439888091,1.46297881,3397.7,3397.5,1.063]
["bitfinex","ETHUSD",1719439888296,1.46302754,3397.7,3397.5,1.063]
["bitfinex","ETHUSD",1719439888791,1.46302754,3397.7,3397.3,1.063]
["bitfinex","ETHUSD",1719439890125,1.46302754,3397.7,3396.9,2.3446]
["bitfinex","ETHUSD",1719439890126,2.94325,3397.6,3396.9,2.3446]
["bitfinex","ETHUSD",1719439890390,2.94325,3397.6,3396.7,1.063]
["bitfinex","ETHUSD",1719439890391,2.94347,3397.4,3396.7,1.063]
["bitfinex","ETHUSD",1719439890639,2.94347,3397.4,3396.8,0.34076]
["bitfinex","ETHUSD",1719439890819,2.94347,3397.4,3396.7,1.063]
["bitfinex","ETHUSD",1719439891003,2.94347,3397.4,3396.6,2.94411]
["bitfinex","ETHUSD",1719439891004,2.94347,3397.4,3396.9,1.063]
["bitfinex","ETHUSD",1719439891439,5.88696,3397.4,3396.9,1.063]
["bitfinex","ETHUSD",1719439891728,2.94347,3397.4,3396.9,1.063]
["bitfinex","ETHUSD",1719439897298,2.94335,3397.5,3396.9,1.063]
["bitfinex","ETHUSD",1719439897909,6.30835,3397.6,3396.9,1.063]
["bitfinex","ETHUSD",1719439898108,5.23772,3398.0,3397.5,1.063]
["bitfinex","ETHUSD",1719439898553,3.0,3397.9,3397.5,1.063]
["bitfinex","ETHUSD",1719439898719,4.51345876,3397.9,3397.5,1.063]
["bitfinex","ETHUSD",1719439901203,4.51345876,3397.9,3397.3,1.063]
["bitfinex","ETHUSD",1719439901435,3.0,3397.9,3397.3,1.063]
["bitfinex","ETHUSD",1719439905021,5.943,3397.9,3397.3,1.063]
["bitfinex","ETHUSD",1719439907263,5.943,3397.9,3397.2,1.063]
["bitfinex","ETHUSD",1719439907264,2.94327,3397.6,3397.2,1.063]
["bitfinex","ETHUSD",1719439908667,2.94327,3397.6,3396.9,2.94385]
["bitfinex","ETHUSD",1719439908838,2.94327,3397.6,3397.2,1.063]
["bitfinex","ETHUSD",1719439909578,0.50957142,3397.5,3397.2,1.063]
["bitfinex","ETHUSD",1719439909739,0.50957142,3397.4,3397.2,1.063]
["bitfinex","ETHUSD",1719439909943,0.50957158,3397.3,3397.2,1.063]
["bitfinex","ETHUSD",1719439913285,0.50958386,3397.3,3397.2,1.063]
["bitfinex","ETHUSD",1719439915674,5.33188,3397.5,3397.2,1.063]
["bitfinex","ETHUSD",1719439925773,2.94321,3397.7,3397.2,1.063]
["bitfinex","ETHUSD",1719439925774,2.94325,3397.6,3397.2,1.063]
["bitfinex","ETHUSD",1719439926118,5.19471,3397.7,3397.2,1.063]
["bitfinex","ETHUSD",1719439926780,2.94327,3397.6,3397.2,1.063]
["bitfinex","ETHUSD",1719439928194,2.2515,3397.7,3397.2,1.063]
["bitfinex","ETHUSD",1719439928396,5.19468,3397.7,3397.2,1.063]
["bitfinex","ETHUSD",1719439930186,2.94318,3397.7,3397.2,1.063]
["bitfinex","ETHUSD",1719439931187,3.92079146,3397.7,3397.2,1.063]
["bitfinex","ETHUSD",1719439940724,0.97761146,3397.7,3397.2,1.063]
["bitfinex","ETHUSD",1719439944317,3.92078146,3397.7,3397.2,1.063]
["bitfinex","ETHUSD",1719439944518,3.92078146,3397.7,3397.0,2.4445]
["bitfinex","ETHUSD",1719439944725,3.92078146,3397.7,3397.2,1.063]
["bitfinex","ETHUSD",1719439944936,0.39070216,3397.6,3397.2,1.063]
["bitfinex","ETHUSD",1719439945136,3.92078146,3397.7,3397.2,1.063]
["bitfinex","ETHUSD",1719439945307,0.97761146,3397.7,3397.2,1.063]
["bitfinex","ETHUSD",1719439947423,3.92084146,3397.7,3397.2,1.063]
["bitfinex","ETHUSD",1719439950554,0.45745575,3397.6,3397.2,1.063]
["bitfinex","ETHUSD",1719439951413,0.45743395,3397.6,3397.2,1.063]
["bitfinex","ETHUSD",1719439951614,3.92084146,3397.7,3397.2,1.063]
["bitfinex","ETHUSD",1719439951939,0.45747658,3397.6,3397.2,1.063]
["bitfinex","ETHUSD",1719439952111,0.45747098,3397.6,3397.2,1.063]
["bitfinex","ETHUSD",1719439952528,0.45747095,3397.6,3397.2,1.063]
["bitfinex","ETHUSD",1719439954947,4.30968473,3397.6,3397.0,3.5075]
["bitfinex","ETHUSD",1719439955267,0.4574737,3397.5,3397.0,3.5075]
["bitfinex","ETHUSD",1719439955545,3.4008337,3397.5,3397.0,3.5075]
["bitfinex","ETHUSD",1719439955764,0.4574737,3397.4,3397.0,3.5075]
["bitfinex","ETHUSD",1719439958183,0.45746903,3397.4,3397.0,3.5075]
["bitfinex","ETHUSD",1719439958337,1.36640006,3397.6,3397.0,3.5075]
["bitfinex","ETHUSD",1719439959478,4.30967006,3397.6,3397.0,3.5075]
["bitfinex","ETHUSD",1719439959678,0.45746903,3397.5,3397.0,3.5075]
["bitfinex","ETHUSD",1719439961369,0.45745876,3397.5,3397.0,3.5075]
["bitfinex","ETHUSD",1719439962268,4.32494464,3397.5,3396.9,1.063]
["bitfinex","ETHUSD",1719439962467,2.94393,3396.9,3396.1,3.3136]
["bitfinex","ETHUSD",1719439962699,2.28278548,3396.8,3396.3,1.063]
["bitfinex","ETHUSD",1719439962880,1.01767226,3396.7,3396.5,1.063]
["bitfinex","ETHUSD",1719439963085,1.01767226,3396.6,3396.5,1.063]
["bitfinex","ETHUSD",1719439963298,1.01767226,3396.6,3396.5,3.3136]
["bitfinex","ETHUSD",1719439963607,0.5096896,3396.6,3396.5,3.3136]
["bitfinex","ETHUSD",1719439964618,0.5096641,3396.6,3396.5,3.3136]
["bitfinex","ETHUSD",1719439964772,0.5096641,3396.6,3396.5,2.2506]
["bitfinex","ETHUSD",1719439966600,0.5096641,3396.6,3396.3,1.063]
["bitfinex","ETHUSD",1719439966805,0.5096641,3396.5,3396.3,3.3518]
["bitfinex","ETHUSD",1719439967109,1.4884217,3396.9,3396.3,3.3518]
["bitfinex","ETHUSD",1719439967303,0.50968928,3396.8,3396.3,3.3518]
["bitfinex","ETHUSD",1719439967805,0.50971105,3396.7,3396.3,2.2888]
["bitfinex","ETHUSD",1719439968014,0.50971105,3396.6,3396.3,3.3518]
["bitfinex","ETHUSD",1719439968307,4.51223392,3396.9,3396.3,3.3518]
["bitfinex","ETHUSD",1719439968608,0.50971105,3396.8,3396.3,3.3518]
["bitfinex","ETHUSD",1719439968788,0.50971105,3396.7,3396.3,3.3518]
["bitfinex","ETHUSD",1719439968974,0.50971105,3396.7,3396.3,2.2888]
["bitfinex","ETHUSD",1719439969305,0.50971105,3396.6,3396.5,1.063]
["bitfinex","ETHUSD",1719439970997,0.50968597,3396.6,3396.5,1.063]
["bitfinex","ETHUSD",1719439971406,1.05859359,3397.1,3396.5,1.063]
["bitfinex","ETHUSD",1719439971602,2.24525808,3397.0,3396.5,1.063]
["bitfinex","ETHUSD",1719439971910,0.50968166,3396.9,3396.5,1.063]
["bitfinex","ETHUSD",1719439972116,0.50967374,3396.8,3396.5,1.063]
["bitfinex","ETHUSD",1719439972412,0.50967374,3396.7,3396.5,1.063]
["bitfinex","ETHUSD",1719439972714,1.96801645,3397.1,3396.5,1.063]
["bitfinex","ETHUSD",1719439972715,0.50967374,3396.6,3396.5,1.063]
["bitfinex","ETHUSD",1719439973014,0.50967374,3396.6,3396.2,1.063]
["bitfinex","ETHUSD",1719439973217,2.94395,3396.8,3396.2,1.063]
["bitfinex","ETHUSD",1719439973218,0.50967374,3396.7,3396.2,1.063]
["bitfinex","ETHUSD",1719439973419,1.04411874,3396.7,3396.2,1.063]
["bitfinex","ETHUSD",1719439973715,0.50967374,3396.6,3396.2,1.063]
["bitfinex","ETHUSD",1719439974417,0.5097167,3396.5,3396.2,1.063]
["bitfinex","ETHUSD",1719439974625,0.5097167,3396.4,3396.1,2.2888]
["bitfinex","ETHUSD",1719439974784,0.5097167,3396.6,3396.1,2.2888]
["bitfinex","ETHUSD",1719439976735,4.14708587,3396.6,3396.0,1.063]
["bitfinex","ETHUSD",1719439976946,0.5097167,3396.5,3396.0,1.063]
["bitfinex","ETHUSD",1719439977411,0.5097239,3396.4,3396.0,1.063]
["bitfinex","ETHUSD",1719439977618,3.63736917,3396.6,3396.0,1.063]
["bitfinex","ETHUSD",1719439977942,0.50972283,3396.5,3396.0,1.063]
["bitfinex","ETHUSD",1719439978144,0.50972283,3396.4,3396.0,1.063]
["bitfinex","ETHUSD",1719439978435,2.94415,3396.6,3396.0,1.063]
["bitfinex","ETHUSD",1719439978739,0.50972455,3396.5,3396.0,1.063]
["bitfinex","ETHUSD",1719439978932,0.50972455,3396.4,3396.0,1.063]
["bitfinex","ETHUSD",1719439979117,0.50972455,3396.5,3396.0,1.063]
["bitfinex","ETHUSD",1719439979515,0.50972455,3396.5,3396.2,1.063]
["bitfinex","ETHUSD",1719439980647,2.94415,3396.6,3396.2,1.063]
["bitfinex","ETHUSD",1719439980850,0.50971632,3396.5,3396.2,1.063]
["bitfinex","ETHUSD",1719439981032,2.94415,3396.6,3396.2,1.063]
["bitfinex","ETHUSD",1719439981231,0.50971543,3396.5,3396.2,1.063]
["bitfinex","ETHUSD",1719439981423,13.29796,3396.8,3396.2,1.063]
["bitfinex","ETHUSD",1719439981623,2.07954025,3396.7,3396.2,1.063]
["bitfinex","ETHUSD",1719439981856,0.5097133,3396.6,3396.2,1.063]
["bitfinex","ETHUSD",1719439982017,0.5097133,3396.5,3396.2,1.063]
["bitfinex","ETHUSD",1719439982223,10.35395,3396.8,3396.2,1.063]
["bitfinex","ETHUSD",1719439982532,2.07954041,3396.7,3396.2,1.063]
["bitfinex","ETHUSD",1719439982737,0.50971341,3396.6,3396.2,1.063]
["bitfinex","ETHUSD",1719439983284,1.569827,3396.7,3396.2,1.063]
["bitfinex","ETHUSD",1719439983558,0.50971462,3396.6,3396.2,1.063]
["bitfinex","ETHUSD",1719439983863,0.50971462,3396.5,3396.2,1.063]
["bitfinex","ETHUSD",1719439984160,0.50971442,3396.4,3396.2,1.063]
["bitfinex","ETHUSD",1719439984320,1.569827,3396.7,3396.2,1.063]
["bitfinex","ETHUSD",1719439984520,0.50972166,3396.6,3396.2,1.063]
["bitfinex","ETHUSD",1719439984722,0.50972166,3396.5,3396.2,1.063]
["bitfinex","ETHUSD",1719439985056,10.35395,3396.8,3396.2,1.063]
["bitfinex","ETHUSD",1719439985261,1.97132698,3396.7,3396.2,1.063]
["bitfinex","ETHUSD",1719439985468,0.50971517,3396.6,3396.2,1.063]
["bitfinex","ETHUSD",1719439985755,0.50971517,3396.5,3396.2,1.063]
["bitfinex","ETHUSD",1719439985959,10.35395,3396.8,3396.2,1.063]
["bitfinex","ETHUSD",1719439986159,0.50970905,3396.7,3396.2,1.063]
["bitfinex","ETHUSD",1719439986534,0.50970913,3396.6,3396.4,1.063]
["bitfinex","ETHUSD",1719439986737,0.50970913,3396.5,3396.4,1.063]
["bitfinex","ETHUSD",1719439989539,9.17662864,3396.8,3396.4,1.063]
["bitfinex","ETHUSD",1719439989869,0.50969462,3396.7,3396.4,1.063]
["bitfinex","ETHUSD",1719439990162,0.50969447,3396.6,3396.4,3.3421]
["bitfinex","ETHUSD",1719439990356,0.50969447,3396.5,3396.4,3.3421]
["bitfinex","ETHUSD",1719439990525,0.50969447,3396.8,3396.4,1.063]
["bitfinex","ETHUSD",1719439990721,0.50969302,3396.7,3396.4,1.063]
["bitfinex","ETHUSD",1719439990923,0.50969302,3396.6,3396.3,2.94437]
["bitfinex","ETHUSD",1719439991122,0.50969302,3397.0,3396.5,1.063]
["bitfinex","ETHUSD",1719439991364,0.50966538,3396.9,3396.2,2.2791]
["bitfinex","ETHUSD",1719439991565,4.34923192,3396.8,3395.1,2.2791]
["bitfinex","ETHUSD",1719439991762,4.34923192,3396.8,3396.0,1.063]
["bitfinex","ETHUSD",1719439991763,1.56856451,3396.7,3396.0,1.063]
["bitfinex","ETHUSD",1719439991966,1.05047849,3396.6,3396.0,1.063]
["bitfinex","ETHUSD",1719439992139,0.50966538,3396.5,3395.9,2.94471]
["bitfinex","ETHUSD",1719439992723,0.50966538,3396.5,3395.8,3.3421]
["bitfinex","ETHUSD",1719439993050,0.50977065,3396.4,3395.8,6.28691]
["bitfinex","ETHUSD",1719439993371,0.50977065,3396.3,3395.8,6.28691]
["bitfinex","ETHUSD",1719439993524,0.50977065,3396.3,3395.8,2.2791]
["bitfinex","ETHUSD",1719439993724,0.50977065,3396.3,3395.8,3.3421]
["bitfinex","ETHUSD",1719439996352,0.50976994,3396.2,3395.8,3.3421]
["bitfinex","ETHUSD",1719439996546,0.50976994,3396.1,3395.8,3.3421]
["bitfinex","ETHUSD",1719439996758,0.50976994,3396.2,3395.8,3.3421]
["bitfinex","ETHUSD",1719439997630,0.50976994,3396.1,3395.8,3.3421]
["bitfinex","ETHUSD",1719439997841,0.50976994,3396.0,3395.8,6.2869]
["bitfinex","ETHUSD",1719439998165,2.94421,3396.5,3395.8,6.2869]
["bitfinex","ETHUSD",1719439998365,0.50974797,3396.4,3395.8,6.2869]
["bitfinex","ETHUSD",1719439998526,0.50974797,3396.3,3396.0,1.063]
["bitfinex","ETHUSD",1719439998726,0.50974797,3396.4,3396.0,1.063]
["bitfinex","ETHUSD",1719439998927,0.50974797,3396.3,3396.0,1.063]
["bitfinex","ETHUSD",1719439999127,0.50974797,3396.2,3396.0,1.063]
["bitfinex","ETHUSD",1719439999470,0.83556032,3396.4,3396.0,1.063]
["bitfinex","ETHUSD",1719439999471,0.50974798,3396.1,3396.0,1.063]
["bitfinex","ETHUSD",1719439999830,0.50974492,3396.1,3396.0,1.063]
["bitfinex","ETHUSD",1719440002689,0.50974134,3396.1,3396.0,1.063]
["bitfinex","ETHUSD",1719440003485,8.21803,3396.6,3396.0,1.063]
["bitfinex","ETHUSD",1719440003669,2.42194106,3396.5,3396.0,1.063]
["bitfinex","ETHUSD",1719440003904,0.50974006,3396.4,3396.0,1.063]
["bitfinex","ETHUSD",1719440005421,3.45404006,3396.4,3395.5,5.29082]
["bitfinex","ETHUSD",1719440005578,2.94452,3396.2,3395.7,1.063]
["bitfinex","ETHUSD",1719440005784,0.50974006,3396.1,3395.7,1.063]
["bitfinex","ETHUSD",1719440006184,0.50980532,3396.0,3395.7,1.063]
["bitfinex","ETHUSD",1719440006379,2.94452,3396.2,3395.7,1.063]
["bitfinex","ETHUSD",1719440006380,0.50980532,3395.9,3395.7,1.063]
["bitfinex","ETHUSD",1719440006588,1.42963973,3396.1,3395.7,1.063]
["bitfinex","ETHUSD",1719440006879,0.50980532,3396.0,3395.7,1.063]
["bitfinex","ETHUSD",1719440007300,0.50980532,3396.0,3395.3,5.29101]
["bitfinex","ETHUSD",1719440007506,3.45447532,3396.0,3395.4,1.063]
["bitfinex","ETHUSD",1719440007817,2.81330532,3395.9,3395.4,1.063]
["bitfinex","ETHUSD",1719440008120,0.50980532,3395.8,3395.4,1.063]
["bitfinex","ETHUSD",1719440009180,0.50984377,3395.7,3395.4,1.063]
["bitfinex","ETHUSD",1719440009382,0.50984377,3395.6,3395.4,1.063]
["bitfinex","ETHUSD",1719440009639,0.28133438,3395.6,3394.9,2.94556]
["bitfinex","ETHUSD",1719440009789,0.50985559,3395.5,3395.1,1.063]
["bitfinex","ETHUSD",1719440010133,0.50985559,3395.4,3395.1,1.063]
["bitfinex","ETHUSD",1719440010427,2.3035,3395.9,3395.1,1.063]
["bitfinex","ETHUSD",1719440010722,2.94498,3395.6,3395.1,1.063]
["bitfinex","ETHUSD",1719440010907,3.88339159,3395.8,3395.3,1.063]
["bitfinex","ETHUSD",1719440011109,0.50986815,3395.7,3395.3,1.063]
["bitfinex","ETHUSD",1719440011286,1.89962411,3396.3,3395.5,1.063]
["bitfinex","ETHUSD",1719440011287,0.50986815,3395.6,3395.5,1.063]
["bitfinex","ETHUSD",1719440011613,3.0,3396.1,3395.5,3.4489]
["bitfinex","ETHUSD",1719440011812,1.33539447,3396.0,3395.8,1.063]
["bitfinex","ETHUSD",1719440012028,0.50981347,3395.9,3395.8,1.063]
["bitfinex","ETHUSD",1719440012327,0.825581,3396.0,3395.8,1.063]
["bitfinex","ETHUSD",1719440012527,0.5098191,3395.9,3395.8,1.063]
["bitfinex","ETHUSD",1719440014918,0.5098191,3395.9,3395.6,1.063]
["bitfinex","ETHUSD",1719440015124,0.5098191,3395.8,3395.6,1.063]
["bitfinex","ETHUSD",1719440015290,0.5098191,3395.7,3395.6,1.063]
["bitfinex","ETHUSD",1719440015637,4.120011,3396.1,3395.6,1.063]
["bitfinex","ETHUSD",1719440015803,0.50981659,3396.0,3395.6,1.063]
["bitfinex","ETHUSD",1719440016003,0.50981659,3395.9,3395.6,1.063]
["bitfinex","ETHUSD",1719440016322,0.50981659,3396.0,3395.6,1.063]
["bitfinex","ETHUSD",1719440016625,0.50981659,3395.9,3395.6,1.063]
["bitfinex","ETHUSD",1719440016798,0.50981659,3396.0,3395.6,1.063]
["bitfinex","ETHUSD",1719440017425,2.4068,3395.9,3395.4,2.9451]
["bitfinex","ETHUSD",1719440017604,2.4068,3395.9,3395.5,1.063]
["bitfinex","ETHUSD",1719440017605,0.50981659,3395.8,3395.5,1.063]
["bitfinex","ETHUSD",1719440018434,0.50981659,3395.8,3395.2,2.94528]
["bitfinex","ETHUSD",1719440018649,0.50981659,3395.8,3395.4,1.063]
["bitfinex","ETHUSD",1719440019007,0.50984198,3395.7,3395.4,1.063]
["bitfinex","ETHUSD",1719440019340,0.50984278,3395.6,3395.4,1.063]
["bitfinex","ETHUSD",1719440019537,2.4068,3395.9,3395.4,1.063]
["bitfinex","ETHUSD",1719440019741,0.50984453,3395.8,3395.4,1.063]
["bitfinex","ETHUSD",1719440020040,0.50984135,3395.7,3395.4,1.063]
["bitfinex","ETHUSD",1719440020203,2.4068,3395.9,3395.4,1.063]
["bitfinex","ETHUSD",1719440020204,0.50984135,3395.6,3395.4,1.063]
["bitfinex","ETHUSD",1719440020529,2.4068,3395.9,3395.4,1.063]
["bitfinex","ETHUSD",1719440020718,0.50984542,3395.8,3395.4,1.063]
["bitfinex","ETHUSD",1719440020913,0.50984542,3395.8,3395.0,5.37805]
["bitfinex","ETHUSD",1719440020914,0.50984542,3395.7,3395.0,5.37805]
["bitfinex","ETHUSD",1719440021237,0.50984542,3395.7,3395.4,1.063]
["bitfinex","ETHUSD",1719440022002,0.50984542,3395.7,3395.0,5.37805]
["bitfinex","ETHUSD",1719440022202,2.94487,3395.8,3395.0,2.94545]
["bitfinex","ETHUSD",1719440022442,0.50986541,3395.6,3395.2,1.063]
["bitfinex","ETHUSD",1719440022627,0.50986541,3395.5,3395.2,1.063]
["bitfinex","ETHUSD",1719440022839,0.535167,3395.7,3395.2,1.063]
["bitfinex","ETHUSD",1719440022840,0.50986541,3395.6,3395.2,1.063]
["bitfinex","ETHUSD",1719440023146,0.50986541,3395.5,3395.2,1.063]
["bitfinex","ETHUSD",1719440023366,0.50986541,3395.6,3395.2,1.063]
["bitfinex","ETHUSD",1719440023504,0.50986541,3395.4,3394.8,5.41642]
["bitfinex","ETHUSD",1719440023706,0.50986541,3395.4,3395.2,1.063]
["bitfinex","ETHUSD",1719440025315,0.50986541,3395.4,3394.8,2.4708]
["bitfinex","ETHUSD",1719440025520,2.94529,3395.3,3394.9,1.063]
["bitfinex","ETHUSD",1719440025846,0.50986541,3395.2,3394.9,1.063]
["bitfinex","ETHUSD",1719440028716,2.94529,3395.3,3394.9,1.063]
["bitfinex","ETHUSD",1719440029055,0.50991611,3395.2,3394.6,2.94579]
["bitfinex","ETHUSD",1719440029215,0.50992577,3395.1,3395.0,1.063]
["bitfinex","ETHUSD",1719440029415,2.94529,3395.3,3395.0,1.063]
["bitfinex","ETHUSD",1719440029735,0.50991574,3395.2,3395.0,1.063]
["bitfinex","ETHUSD",1719440030039,2.94529,3395.3,3395.0,1.063]
["bitfinex","ETHUSD",1719440030249,0.50991345,3395.2,3395.0,1.063]
["bitfinex","ETHUSD",1719440030554,2.94529,3395.3,3395.0,1.063]
["bitfinex","ETHUSD",1719440030861,0.50991211,3395.2,3395.0,1.063]
["bitfinex","ETHUSD",1719440031072,2.94529,3395.3,3395.0,1.063]
["bitfinex","ETHUSD",1719440031223,0.50991319,3395.2,3395.0,1.063]
["bitfinex","ETHUSD",1719440031425,2.94529,3395.3,3395.0,1.063]
["bitfinex","ETHUSD",1719440031624,0.50991186,3395.2,3394.5,5.20869]
["bitfinex","ETHUSD",1719440031861,2.94529,3395.3,3395.0,1.063]
["bitfinex","ETHUSD",1719440031862,0.50991186,3395.1,3395.0,1.063]
["bitfinex","ETHUSD",1719440032207,3.45525066,3395.2,3395.0,1.063]
["bitfinex","ETHUSD",1719440032368,2.94533,3395.2,3395.0,1.063]
["bitfinex","ETHUSD",1719440032727,0.50991577,3395.1,3395.0,1.063]
["bitfinex","ETHUSD",1719440035368,0.50991807,3395.1,3395.0,1.063]
["bitfinex","ETHUSD",1719440038574,0.50992095,3395.1,3395.0,1.063]
["bitfinex","ETHUSD",1719440038733,2.94533,3395.2,3395.0,1.063]
["bitfinex","ETHUSD",1719440038933,0.50992301,3395.1,3395.0,1.063]
["bitfinex","ETHUSD",1719440039567,0.50992293,3395.1,3395.0,1.063]
["bitfinex","ETHUSD",1719440041072,2.94533,3395.2,3395.0,1.063]
["bitfinex","ETHUSD",1719440041246,0.50992377,3395.1,3395.0,1.063]
["bitfinex","ETHUSD",1719440044286,2.94533,3395.2,3395.0,1.063]
["bitfinex","ETHUSD",1719440044578,0.50992744,3395.1,3395.0,1.063]
["bitfinex","ETHUSD",1719440047574,0.50992744,3395.1,3394.2,5.29344]
["bitfinex","ETHUSD",1719440047575,3.41650315,3395.1,3394.2,5.29344]
["bitfinex","ETHUSD",1719440047781,3.41650315,3395.1,3394.4,1.063]
["bitfinex","ETHUSD",1719440047782,2.9456,3394.9,3394.4,1.063]
["bitfinex","ETHUSD",1719440048133,2.94581,3394.7,3394.0,5.29363]
["bitfinex","ETHUSD",1719440048334,0.5099793,3394.6,3394.5,1.063]
["bitfinex","ETHUSD",1719440048534,2.94581,3394.7,3394.3,1.063]
["bitfinex","ETHUSD",1719440048764,0.50999644,3394.6,3394.3,1.063]
["bitfinex","ETHUSD",1719440048966,0.50999644,3394.5,3394.3,1.063]
["bitfinex","ETHUSD",1719440049180,2.94581,3394.7,3394.3,1.063]
["bitfinex","ETHUSD",1719440049337,0.51001009,3394.4,3394.3,1.063]
["bitfinex","ETHUSD",1719440049852,2.94569,3394.8,3394.3,1.063]
["bitfinex","ETHUSD",1719440050070,0.50998284,3394.7,3394.5,1.063]
["bitfinex","ETHUSD",1719440050239,0.50998284,3394.6,3394.5,1.063]
["bitfinex","ETHUSD",1719440050586,2.94569,3394.8,3394.5,1.063]
["bitfinex","ETHUSD",1719440050763,0.509982,3394.7,3394.5,1.063]
["bitfinex","ETHUSD",1719440050936,0.509982,3394.6,3394.5,1.063]
["bitfinex","ETHUSD",1719440051364,0.509982,3394.7,3394.5,1.063]
["bitfinex","ETHUSD",1719440053211,0.509982,3394.7,3394.2,2.94614]
["bitfinex","ETHUSD",1719440053383,0.509982,3394.7,3394.2,3.770116]
["bitfinex","ETHUSD",1719440053701,0.509982,3394.7,3394.5,1.063]
["bitfinex","ETHUSD",1719440057019,5.40569,3394.7,3394.5,1.063]
["bitfinex","ETHUSD",1719440057203,0.51000891,3394.6,3394.5,1.063]
["bitfinex","ETHUSD",1719440057921,3.45586891,3394.6,3394.0,2.3473]
["bitfinex","ETHUSD",1719440058073,0.51000891,3394.5,3393.9,2.94645]
["bitfinex","ETHUSD",1719440058276,2.94586,3394.6,3393.9,2.94645]
["bitfinex","ETHUSD",1719440058277,0.51003397,3394.4,3393.9,2.94645]
["bitfinex","ETHUSD",1719440058524,2.94586,3394.6,3394.3,1.063]
["bitfinex","ETHUSD",1719440058726,2.94586,3394.6,3393.9,2.94645]
["bitfinex","ETHUSD",1719440058727,0.51002065,3394.5,3393.9,2.94645]
["bitfinex","ETHUSD",1719440058930,0.51002065,3394.4,3394.3,1.063]
["bitfinex","ETHUSD",1719440059080,0.51002065,3394.5,3394.3,1.063]
["bitfinex","ETHUSD",1719440059283,0.51002065,3394.4,3394.3,1.063]
["bitfinex","ETHUSD",1719440059517,0.51002065,3394.5,3394.3,1.063]
["bitfinex","ETHUSD",1719440059724,0.51002065,3394.4,3394.3,1.063]
["bitfinex","ETHUSD",1719440059927,0.51002065,3394.5,3394.3,1.063]
["bitfinex","ETHUSD",1719440060084,0.51002065,3394.4,3394.3,1.063]
["bitfinex","ETHUSD",1719440060290,0.51001756,3394.4,3394.3,1.063]
["bitfinex","ETHUSD",1719440060627,0.51002651,3394.4,3394.3,1.063]
["bitfinex","ETHUSD",1719440062532,0.51002651,3394.4,3393.9,2.94645]
["bitfinex","ETHUSD",1719440062738,2.94586,3394.6,3394.3,1.063]
["bitfinex","ETHUSD",1719440062932,0.51001762,3394.5,3394.3,1.063]
["bitfinex","ETHUSD",1719440063133,0.51001762,3394.4,3394.3,1.063]
["bitfinex","ETHUSD",1719440063312,0.51001762,3394.5,3394.3,1.063]
["bitfinex","ETHUSD",1719440063639,0.51002481,3394.4,3394.3,1.063]
["bitfinex","ETHUSD",1719440063843,0.51001872,3394.4,3394.3,1.063]
["bitfinex","ETHUSD",1719440064997,0.51001872,3394.4,3393.9,2.94645]
["bitfinex","ETHUSD",1719440065201,0.51003725,3394.3,3393.7,2.3902]
["bitfinex","ETHUSD",1719440065423,1.063,3395.1,3394.2,3.356]
["bitfinex","ETHUSD",1719440065424,2.94564,3394.9,3394.2,3.356]
["bitfinex","ETHUSD",1719440065633,0.50999298,3394.8,3394.7,1.063]
["bitfinex","ETHUSD",1719440065837,4.04780628,3394.8,3394.7,1.063]
["bitfinex","ETHUSD",1719440066038,3.45567298,3394.8,3394.7,1.063]
["bitfinex","ETHUSD",1719440066829,3.45565214,3394.8,3394.7,1.063]
["bitfinex","ETHUSD",1719440067233,3.45565294,3394.8,3394.7,1.063]
["bitfinex","ETHUSD",1719440067631,6.45565294,3394.8,3394.7,1.063]
["bitfinex","ETHUSD",1719440068019,6.45565289,3394.8,3394.7,1.063]
["bitfinex","ETHUSD",1719440068220,3.50997289,3394.8,3394.7,1.063]
["bitfinex","ETHUSD",1719440068627,0.50997289,3394.8,3394.7,6.33456]
["bitfinex","ETHUSD",1719440068825,3.0,3395.2,3394.8,2.94563]
["bitfinex","ETHUSD",1719440069025,0.50991223,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1719440069209,3.0,3395.6,3395.2,5.42452]
["bitfinex","ETHUSD",1719440069414,0.50985478,3395.5,3395.2,8.36984]
["bitfinex","ETHUSD",1719440069667,7.41,3395.7,3395.4,1.063]
["bitfinex","ETHUSD",1719440069852,0.50982688,3395.6,3395.3,2.94522]
["bitfinex","ETHUSD",1719440070030,7.41,3395.7,3395.5,1.063]
["bitfinex","ETHUSD",1719440070330,3.0,3396.0,3395.5,4.008]
["bitfinex","ETHUSD",1719440070535,3.50981244,3395.9,3395.5,2.945]
["bitfinex","ETHUSD",1719440070729,1.574238,3396.0,3395.8,1.063]
["bitfinex","ETHUSD",1719440070931,0.50980626,3395.9,3395.8,1.063]
["bitfinex","ETHUSD",1719440071147,0.50980626,3395.9,3395.3,2.94524]
["bitfinex","ETHUSD",1719440071451,0.50980626,3395.9,3394.9,8.3316]
["bitfinex","ETHUSD",1719440071452,2.94499,3395.6,3394.9,8.3316]
["bitfinex","ETHUSD",1719440071750,0.50980626,3395.5,3395.4,1.063]
["bitfinex","ETHUSD",1719440071909,0.35970339,3395.5,3395.4,1.063]
["bitfinex","ETHUSD",1719440072110,0.86950965,3395.5,3395.4,1.063]
["bitfinex","ETHUSD",1719440073269,0.86955842,3395.5,3395.4,1.063]
["bitfinex","ETHUSD",1719440074162,0.35970339,3395.5,3395.4,1.063]
["bitfinex","ETHUSD",1719440075558,0.86956045,3395.5,3395.4,1.063]
["bitfinex","ETHUSD",1719440075764,0.86957398,3395.5,3395.4,1.063]
["bitfinex","ETHUSD",1719440076179,3.81466398,3395.5,3395.4,1.063]
["bitfinex","ETHUSD",1719440076544,3.81467202,3395.5,3395.4,1.063]
["bitfinex","ETHUSD",1719440076745,3.30479339,3395.5,3395.4,1.063]
["bitfinex","ETHUSD",1719440076945,3.81468182,3395.5,3395.4,1.063]
["bitfinex","ETHUSD",1719440079088,3.81468182,3395.5,3395.2,1.063]
["bitfinex","ETHUSD",1719440079250,0.50988843,3395.4,3395.2,1.063]
["bitfinex","ETHUSD",1719440079447,3.45506843,3395.4,3395.2,1.063]
["bitfinex","ETHUSD",1719440079785,2.94518,3395.4,3395.2,1.063]
["bitfinex","ETHUSD",1719440079958,0.50990426,3395.3,3395.2,1.063]
["bitfinex","ETHUSD",1719440080148,2.94518,3395.4,3395.2,1.063]
["bitfinex","ETHUSD",1719440080477,3.768942,3395.4,3395.2,1.063]
["bitfinex","ETHUSD",1719440081684,0.5098966,3395.3,3395.2,1.063]
["bitfinex","ETHUSD",1719440081892,3.768942,3395.4,3395.2,1.063]
["bitfinex","ETHUSD",1719440082780,2.94524,3395.3,3394.6,5.44049]
["bitfinex","ETHUSD",1719440083089,2.94548,3395.1,3394.8,1.063]
["bitfinex","ETHUSD",1719440083562,2.94548,3395.1,3395.0,1.063]
["bitfinex","ETHUSD",1719440083763,3.82068842,3395.1,3395.0,1.063]
["bitfinex","ETHUSD",1719440084907,4.33062628,3395.1,3395.0,1.063]
["bitfinex","ETHUSD",1719440085095,3.82068842,3395.1,3395.0,1.063]
["bitfinex","ETHUSD",1719440085386,4.33062186,3395.1,3395.0,1.063]
["bitfinex","ETHUSD",1719440085589,3.82068842,3395.1,3395.0,1.063]
["bitfinex","ETHUSD",1719440086091,3.82068842,3395.1,3394.3,5.20403]
["bitfinex","ETHUSD",1719440086092,7.27611081,3395.1,3394.8,1.063]
["bitfinex","ETHUSD",1719440086489,6.76618842,3395.1,3394.8,1.063]
["bitfinex","ETHUSD",1719440086867,3.82068842,3395.1,3394.8,1.063]
["bitfinex","ETHUSD",1719440087279,0.50994725,3395.0,3394.8,1.063]
["bitfinex","ETHUSD",1719440087503,3.82068842,3395.1,3394.8,1.063]
["bitfinex","ETHUSD",1719440088384,0.50997006,3395.0,3394.8,1.063]
["bitfinex","ETHUSD",1719440088702,2.94548,3395.1,3394.8,1.063]
["bitfinex","ETHUSD",1719440088904,0.50994847,3395.0,3394.7,1.063]
["bitfinex","ETHUSD",1719440089114,3.45555847,3394.9,3394.7,1.063]
["bitfinex","ETHUSD",1719440089311,0.50994847,3394.8,3394.7,1.063]
["bitfinex","ETHUSD",1719440089678,2.94561,3394.9,3394.7,1.063]
["bitfinex","ETHUSD",1719440090034,0.5099711,3394.8,3394.7,1.063]
["bitfinex","ETHUSD",1719440090330,0.5099711,3394.8,3394.3,5.2041]
["bitfinex","ETHUSD",1719440090626,2.94561,3394.9,3394.7,1.063]
["bitfinex","ETHUSD",1719440090831,0.5099797,3394.8,3394.7,1.063]
["bitfinex","ETHUSD",1719440092885,0.50997321,3394.8,3394.7,1.063]
["bitfinex","ETHUSD",1719440096198,2.94553,3395.0,3394.7,1.063]
["bitfinex","ETHUSD",1719440096513,3.90827906,3395.0,3394.7,1.063]
["bitfinex","ETHUSD",1719440096717,0.50996381,3394.9,3394.7,1.063]
["bitfinex","ETHUSD",1719440096916,0.50996381,3394.8,3394.7,1.063]
["bitfinex","ETHUSD",1719440099737,0.5099663,3394.8,3394.7,1.063]
["bitfinex","ETHUSD",1719440101946,2.94562,3394.9,3394.7,1.063]
["bitfinex","ETHUSD",1719440102151,0.50996776,3394.8,3394.7,1.063]
["bitfinex","ETHUSD",1719440102806,7.41,3395.4,3394.7,6.46016]
["bitfinex","ETHUSD",1719440103006,7.41,3395.4,3395.2,1.063]
["bitfinex","ETHUSD",1719440103007,0.50989777,3395.3,3395.2,1.063]
["bitfinex","ETHUSD",1719440105307,0.50989855,3395.3,3395.2,1.063]
["bitfinex","ETHUSD",1719440105545,7.41,3395.4,3395.2,1.063]
["bitfinex","ETHUSD",1719440105725,0.50989609,3395.3,3395.2,1.063]
["bitfinex","ETHUSD",1719440106309,0.50989847,3395.3,3395.2,1.063]
["bitfinex","ETHUSD",1719440106740,1.44990032,3395.3,3394.6,2.94585]
["bitfinex","ETHUSD",1719440106947,2.94542,3395.1,3394.8,1.063]
["bitfinex","ETHUSD",1719440107156,0.50989847,3395.0,3394.8,1.063]
["bitfinex","ETHUSD",1719440108445,0.50995574,3394.9,3394.8,1.063]
["bitfinex","ETHUSD",1719440110828,3.45562574,3394.9,3394.2,2.2688]
["bitfinex","ETHUSD",1719440111154,0.50995574,3394.8,3394.6,0.963]
["bitfinex","ETHUSD",1719440111385,3.45563574,3394.8,3394.6,0.963]
["bitfinex","ETHUSD",1719440111647,2.94568,3394.8,3394.6,0.963]
["bitfinex","ETHUSD",1719440111955,0.50997104,3394.7,3394.6,0.963]
["bitfinex","ETHUSD",1719440112247,0.50997104,3394.7,3394.5,1.063]
["bitfinex","ETHUSD",1719440112421,0.50997104,3394.6,3394.5,1.063]
["bitfinex","ETHUSD",1719440112823,0.50997104,3394.7,3394.5,1.063]
["bitfinex","ETHUSD",1719440113026,0.50997104,3394.9,3394.7,2.353]
["bitfinex","ETHUSD",1719440113221,10.35526,3395.3,3394.9,1.063]
["bitfinex","ETHUSD",1719440113425,1.70426433,3395.2,3394.9,1.063]
["bitfinex","ETHUSD",1719440113651,0.50993102,3395.1,3394.9,1.063]
["bitfinex","ETHUSD",1719440114439,0.50993102,3395.2,3394.9,1.063]
["bitfinex","ETHUSD",1719440114719,2.9451,3395.5,3394.7,2.353]
["bitfinex","ETHUSD",1719440114720,2.94513,3395.5,3395.1,1.063]
["bitfinex","ETHUSD",1719440114917,0.50989218,3395.4,3395.1,1.063]
["bitfinex","ETHUSD",1719440115158,0.64550222,3395.3,3395.1,1.063]
["bitfinex","ETHUSD",1719440115449,0.509908,3395.2,3395.1,1.063]
["bitfinex","ETHUSD",1719440117815,0.64550222,3395.3,3395.1,1.063]
["bitfinex","ETHUSD",1719440118021,0.50991898,3395.2,3395.1,1.063]
["bitfinex","ETHUSD",1719440121169,3.0,3395.6,3395.1,1.063]
["bitfinex","ETHUSD",1719440121378,0.509881,3395.2,3395.1,1.063]
["bitfinex","ETHUSD",1719440122045,0.509881,3395.4,3395.2,2.94525]
["bitfinex","ETHUSD",1719440122288,0.509881,3395.4,3395.3,1.063]
["bitfinex","ETHUSD",1719440123898,10.35472,3395.9,3395.3,1.063]
["bitfinex","ETHUSD",1719440124109,0.50986868,3395.4,3395.3,1.063]
["bitfinex","ETHUSD",1719440124571,0.50987446,3395.4,3395.3,1.063]
["bitfinex","ETHUSD",1719440124774,5.73062,3395.8,3395.3,1.063]
["bitfinex","ETHUSD",1719440125089,0.50986826,3395.7,3395.3,1.063]
["bitfinex","ETHUSD",1719440125250,1.5691942,3395.7,3395.3,1.063]
["bitfinex","ETHUSD",1719440125452,0.50986826,3395.6,3395.3,1.063]
["bitfinex","ETHUSD",1719440125797,7.8718313,3397.3,3396.3,2.4533]
["bitfinex","ETHUSD",1719440125979,7.8718313,3397.3,3396.7,2.94402]
["bitfinex","ETHUSD",1719440125980,0.4618313,3397.3,3396.7,2.94402]
["bitfinex","ETHUSD",1719440126286,1.05835278,3397.3,3397.0,1.063]
["bitfinex","ETHUSD",1719440126514,2.94347,3397.4,3397.0,1.063]
["bitfinex","ETHUSD",1719440126686,0.832273,3397.3,3397.0,1.063]
["bitfinex","ETHUSD",1719440131798,0.832273,3397.3,3397.1,0.04315534]
["bitfinex","ETHUSD",1719440133033,2.94347,3397.4,3397.1,0.04315534]
["bitfinex","ETHUSD",1719440133386,2.94347,3397.4,3397.0,1.063]
["bitfinex","ETHUSD",1719440133819,2.94353,3397.3,3397.1,0.04262466]
["bitfinex","ETHUSD",1719440134211,2.94353,3397.3,3396.9,1.063]
["bitfinex","ETHUSD",1719440134407,2.94353,3397.3,3397.2,0.04262217]
["bitfinex","ETHUSD",1719440134601,2.94353,3397.3,3396.9,1.063]
["bitfinex","ETHUSD",1719440134802,2.94353,3397.3,3397.2,0.04231654]
["bitfinex","ETHUSD",1719440135014,2.94353,3397.3,3396.9,1.063]
["bitfinex","ETHUSD",1719440135214,2.94353,3397.3,3397.2,0.04231654]
["bitfinex","ETHUSD",1719440135423,2.94353,3397.3,3396.9,1.063]
["bitfinex","ETHUSD",1719440135589,2.94353,3397.3,3397.2,0.04231654]
["bitfinex","ETHUSD",1719440136105,2.94353,3397.3,3396.9,1.063]
["bitfinex","ETHUSD",1719440136305,2.94353,3397.3,3397.2,0.04231654]
["bitfinex","ETHUSD",1719440136615,2.94353,3397.3,3396.9,1.063]
["bitfinex","ETHUSD",1719440137105,2.94353,3397.3,3397.0,0.04232152]
["bitfinex","ETHUSD",1719440137435,2.94353,3397.3,3396.9,1.063]
["bitfinex","ETHUSD",1719440137636,2.94353,3397.3,3397.1,0.04231903]
["bitfinex","ETHUSD",1719440137931,2.94353,3397.3,3397.2,0.04231654]
["bitfinex","ETHUSD",1719440138235,2.94353,3397.3,3396.9,1.063]
["bitfinex","ETHUSD",1719440138732,2.94353,3397.3,3397.0,0.04232152]
["bitfinex","ETHUSD",1719440138944,2.94353,3397.3,3396.9,1.063]
["bitfinex","ETHUSD",1719440139147,2.94353,3397.3,3397.1,0.04231903]
["bitfinex","ETHUSD",1719440139337,2.94353,3397.3,3396.9,1.063]
["bitfinex","ETHUSD",1719440142098,7.278608,3397.6,3397.2,0.04230999]
["bitfinex","ETHUSD",1719440143235,10.221928,3397.6,3397.2,0.04230999]
["bitfinex","ETHUSD",1719440144048,2.4734,3397.5,3397.2,0.04230999]
["bitfinex","ETHUSD",1719440144400,2.94356,3397.3,3396.7,1.063]
["bitfinex","ETHUSD",1719440144846,2.94356,3397.3,3396.8,0.04227631]
["bitfinex","ETHUSD",1719440147107,3.29705,3397.5,3397.1,1.063]
["bitfinex","ETHUSD",1719440147309,2.94343,3397.4,3397.1,1.063]
["bitfinex","ETHUSD",1719440147543,2.94343,3397.4,3397.2,0.04226415]
["bitfinex","ETHUSD",1719440154744,6.43702,3397.3,3397.2,0.04226415]
["bitfinex","ETHUSD",1719440154983,2.94379,3397.0,3396.5,1.063]
["bitfinex","ETHUSD",1719440155846,5.88763,3397.0,3396.5,1.063]
["bitfinex","ETHUSD",1719440156046,2.94379,3397.0,3396.5,1.063]
["bitfinex","ETHUSD",1719440156246,5.88764,3397.0,3396.5,1.063]
["bitfinex","ETHUSD",1719440156489,5.88763,3397.0,3396.5,1.063]
["bitfinex","ETHUSD",1719440157068,2.94387,3396.9,3396.5,1.063]
["bitfinex","ETHUSD",1719440160228,2.94417,3396.6,3396.0,2.3185]
["bitfinex","ETHUSD",1719440160441,2.94417,3396.6,3396.3,1.063]
["bitfinex","ETHUSD",1719440163503,2.94442,3396.3,3395.7,2.3284]
["bitfinex","ETHUSD",1719440163708,2.94442,3396.3,3396.1,1.063]
["bitfinex","ETHUSD",1719440164137,2.94399,3396.8,3396.2,2.3284]
["bitfinex","ETHUSD",1719440164310,1.063,3397.1,3396.2,2.3284]
["bitfinex","ETHUSD",1719440164311,2.94408,3396.7,3396.2,2.3284]
["bitfinex","ETHUSD",1719440164509,2.94408,3396.7,3396.5,1.063]
["bitfinex","ETHUSD",1719440164818,2.94387,3396.9,3396.5,1.063]
["bitfinex","ETHUSD",1719440165323,2.94397,3396.8,3396.5,1.063]
["bitfinex","ETHUSD",1719440166944,2.94397,3396.8,3396.6,0.04238166]
["bitfinex","ETHUSD",1719440167254,2.94387,3396.9,3396.5,1.063]
["bitfinex","ETHUSD",1719440167255,0.700653,3397.0,3396.5,1.063]
["bitfinex","ETHUSD",1719440167427,5.35163,3397.1,3396.7,1.10537917]
["bitfinex","ETHUSD",1719440167428,2.94373,3397.1,3396.7,1.10537917]
["bitfinex","ETHUSD",1719440167610,2.94373,3397.1,3396.7,1.063]
["bitfinex","ETHUSD",1719440167809,2.94373,3397.1,3396.8,0.04237668]
["bitfinex","ETHUSD",1719440168345,2.94373,3397.1,3396.7,1.063]
["bitfinex","ETHUSD",1719440168547,2.94373,3397.1,3396.9,0.04235673]
["bitfinex","ETHUSD",1719440168748,2.94355,3397.3,3396.7,1.063]
["bitfinex","ETHUSD",1719440168922,10.35335,3397.5,3397.0,1.10535424]
["bitfinex","ETHUSD",1719440169125,2.94345,3397.4,3397.0,1.063]
["bitfinex","ETHUSD",1719440169344,2.94345,3397.4,3397.1,0.04234302]
["bitfinex","ETHUSD",1719440169564,2.94345,3397.4,3397.0,1.063]
["bitfinex","ETHUSD",1719440169712,2.94345,3397.4,3397.2,0.04234053]
["bitfinex","ETHUSD",1719440169912,2.94345,3397.4,3397.0,1.063]
["bitfinex","ETHUSD",1719440170106,2.94345,3397.4,3397.1,0.04234302]
["bitfinex","ETHUSD",1719440171834,1.05837679,3397.3,3397.1,0.04234302]
["bitfinex","ETHUSD",1719440172128,4.00189679,3397.3,3397.2,0.04227506]
["bitfinex","ETHUSD",1719440172334,4.0019314,3397.3,3396.9,1.063]
["bitfinex","ETHUSD",1719440172531,2.94352,3397.3,3397.2,0.04227506]
["bitfinex","ETHUSD",1719440172769,2.94352,3397.3,3396.9,1.063]
["bitfinex","ETHUSD",1719440172770,4.00194008,3397.3,3396.9,1.063]
["bitfinex","ETHUSD",1719440172931,5.88694,3397.4,3396.9,1.063]
["bitfinex","ETHUSD",1719440173131,1.05836185,3397.3,3396.9,1.063]
["bitfinex","ETHUSD",1719440173559,4.00194185,3397.3,3396.9,1.063]
["bitfinex","ETHUSD",1719440173770,1.05836185,3397.2,3396.9,1.063]
["bitfinex","ETHUSD",1719440174077,4.00197185,3397.2,3396.7,1.063]
["bitfinex","ETHUSD",1719440174239,2.94361,3397.2,3396.7,1.063]
["bitfinex","ETHUSD",1719440175477,5.88728,3397.2,3396.7,1.063]
["bitfinex","ETHUSD",1719440175774,2.94361,3397.2,3396.7,1.063]
["bitfinex","ETHUSD",1719440176335,2.94368,3397.1,3396.7,1.063]
["bitfinex","ETHUSD",1719440177636,2.94377,3397.0,3396.7,1.063]
["bitfinex","ETHUSD",1719440177843,2.94377,3397.0,3396.2,2.3284]
["bitfinex","ETHUSD",1719440177844,2.94402,3396.8,3396.4,1.063]
["bitfinex","ETHUSD",1719440178455,2.94403,3396.7,3396.4,1.063]
["bitfinex","ETHUSD",1719440180077,2.94403,3396.7,3395.9,2.3276]
["bitfinex","ETHUSD",1719440180078,2.9442,3396.5,3395.9,2.3276]
["bitfinex","ETHUSD",1719440180303,2.9442,3396.5,3396.1,1.063]
["bitfinex","ETHUSD",1719440180754,2.9442,3396.5,3396.3,1.063]
["bitfinex","ETHUSD",1719440181841,2.94403,3396.7,3396.3,1.063]
["bitfinex","ETHUSD",1719440182046,2.94403,3396.7,3396.4,0.03952756]
["bitfinex","ETHUSD",1719440188796,2.94391,3396.9,3396.4,0.03952756]
["bitfinex","ETHUSD",1719440189784,2.94396,3396.8,3396.4,0.03952756]
["bitfinex","ETHUSD",1719440193375,2.94396,3396.8,3396.4,1.063]
["bitfinex","ETHUSD",1719440193576,2.94396,3396.8,3396.5,0.03963636]
["bitfinex","ETHUSD",1719440196718,2.94408,3396.7,3396.5,0.03963636]
["bitfinex","ETHUSD",1719440197199,2.94408,3396.7,3396.6,0.03964478]
["bitfinex","ETHUSD",1719440197403,2.94408,3396.7,3396.3,1.063]
["bitfinex","ETHUSD",1719440197714,2.94408,3396.7,3396.6,0.03964478]
["bitfinex","ETHUSD",1719440197930,2.94408,3396.7,3396.3,1.063]
["bitfinex","ETHUSD",1719440198085,2.94408,3396.7,3396.6,0.03964478]
["bitfinex","ETHUSD",1719440198280,2.94408,3396.7,3396.3,1.063]
["bitfinex","ETHUSD",1719440198480,2.94408,3396.7,3396.6,0.03964478]
["bitfinex","ETHUSD",1719440198709,2.94408,3396.7,3396.3,1.063]
["bitfinex","ETHUSD",1719440198890,2.94408,3396.7,3396.6,0.03964478]
["bitfinex","ETHUSD",1719440199393,2.94408,3396.7,3396.3,1.063]
["bitfinex","ETHUSD",1719440199595,2.94408,3396.7,3396.6,0.03964478]
["bitfinex","ETHUSD",1719440199910,2.94408,3396.7,3396.3,1.063]
["bitfinex","ETHUSD",1719440200117,2.94408,3396.7,3396.6,0.03964478]
["bitfinex","ETHUSD",1719440200315,2.94412,3396.6,3396.1,1.063]
["bitfinex","ETHUSD",1719440200821,2.94433,3396.4,3396.2,0.03965474]
["bitfinex","ETHUSD",1719440200983,2.94433,3396.4,3396.1,1.063]
["bitfinex","ETHUSD",1719440201183,2.94433,3396.4,3396.3,0.03965225]
["bitfinex","ETHUSD",1719440201392,2.94433,3396.4,3396.1,1.063]
["bitfinex","ETHUSD",1719440201588,2.94433,3396.4,3396.3,0.03965225]
["bitfinex","ETHUSD",1719440201835,2.94433,3396.4,3396.1,1.063]
["bitfinex","ETHUSD",1719440202173,2.94433,3396.4,3396.2,0.03965474]
["bitfinex","ETHUSD",1719440202322,2.94433,3396.4,3396.1,1.063]
["bitfinex","ETHUSD",1719440202523,2.94433,3396.4,3396.2,0.03965474]
["bitfinex","ETHUSD",1719440202736,2.94433,3396.4,3395.9,3.3906]
["bitfinex","ETHUSD",1719440202936,2.94433,3396.4,3396.0,0.03965973]
["bitfinex","ETHUSD",1719440203419,2.9444,3396.3,3396.0,0.03965973]
["bitfinex","ETHUSD",1719440203625,3.23884,3396.3,3396.0,0.03965973]
["bitfinex","ETHUSD",1719440203845,2.94455,3396.1,3395.8,1.063]
["bitfinex","ETHUSD",1719440204821,5.88886,3396.3,3395.8,1.063]
["bitfinex","ETHUSD",1719440207131,2.9444,3396.3,3395.8,1.063]
["bitfinex","ETHUSD",1719440207758,2.94451,3396.2,3395.8,1.063]
["bitfinex","ETHUSD",1719440211980,2.94451,3396.2,3395.9,0.03721096]
["bitfinex","ETHUSD",1719440212275,2.94451,3396.2,3395.8,1.063]
["bitfinex","ETHUSD",1719440212473,2.94451,3396.2,3396.0,0.03720846]
["bitfinex","ETHUSD",1719440212676,2.94451,3396.2,3395.9,0.03721096]
["bitfinex","ETHUSD",1719440212906,2.94451,3396.2,3396.1,0.03720597]
["bitfinex","ETHUSD",1719440213078,2.94451,3396.2,3396.0,0.03720846]
["bitfinex","ETHUSD",1719440213279,2.94451,3396.2,3396.1,0.03720597]
["bitfinex","ETHUSD",1719440213686,2.94451,3396.2,3395.8,1.063]
["bitfinex","ETHUSD",1719440213886,2.94451,3396.2,3396.1,0.03720597]
["bitfinex","ETHUSD",1719440214100,2.94451,3396.2,3395.8,1.063]
["bitfinex","ETHUSD",1719440214265,2.94451,3396.2,3396.1,0.03720597]
["bitfinex","ETHUSD",1719440214468,2.94451,3396.2,3395.8,1.063]
["bitfinex","ETHUSD",1719440214669,2.94451,3396.2,3396.1,0.03720597]
["bitfinex","ETHUSD",1719440215204,2.94451,3396.2,3395.8,1.063]
["bitfinex","ETHUSD",1719440215402,2.94451,3396.2,3396.1,0.03720597]
["bitfinex","ETHUSD",1719440215716,2.94451,3396.2,3395.8,1.063]
["bitfinex","ETHUSD",1719440216168,2.94451,3396.2,3395.9,0.03720002]
["bitfinex","ETHUSD",1719440216368,2.94451,3396.2,3395.8,1.063]
["bitfinex","ETHUSD",1719440216679,2.94451,3396.2,3396.0,0.03719753]
["bitfinex","ETHUSD",1719440216877,2.94451,3396.2,3395.9,0.03720002]
["bitfinex","ETHUSD",1719440217071,2.94451,3396.2,3396.1,0.03719504]
["bitfinex","ETHUSD",1719440217591,2.94451,3396.2,3395.8,1.063]
["bitfinex","ETHUSD",1719440217797,2.94451,3396.2,3396.1,0.03719504]
["bitfinex","ETHUSD",1719440217997,2.94451,3396.2,3395.8,1.063]
["bitfinex","ETHUSD",1719440218301,2.94451,3396.2,3396.1,0.03719504]
["bitfinex","ETHUSD",1719440218474,2.94451,3396.2,3395.8,1.063]
["bitfinex","ETHUSD",1719440218678,2.94451,3396.2,3396.1,0.03719504]
["bitfinex","ETHUSD",1719440218881,2.94451,3396.2,3395.8,1.063]
["bitfinex","ETHUSD",1719440219107,2.94451,3396.2,3396.1,0.03719504]
["bitfinex","ETHUSD",1719440219304,2.94451,3396.2,3395.8,1.063]
["bitfinex","ETHUSD",1719440219511,2.94451,3396.2,3396.1,0.03719504]
["bitfinex","ETHUSD",1719440219675,5.88904,3396.2,3395.8,1.063]
["bitfinex","ETHUSD",1719440219868,5.88904,3396.2,3396.1,0.03719504]
["bitfinex","ETHUSD",1719440220083,5.88904,3396.2,3395.8,1.063]
["bitfinex","ETHUSD",1719440220387,2.94455,3396.1,3395.8,1.063]
["bitfinex","ETHUSD",1719440220601,2.94455,3396.1,3395.9,0.03720002]
["bitfinex","ETHUSD",1719440220804,2.94455,3396.1,3395.8,1.063]
["bitfinex","ETHUSD",1719440221004,2.94455,3396.1,3396.0,0.03719753]
["bitfinex","ETHUSD",1719440221200,2.94455,3396.1,3395.8,1.063]
["bitfinex","ETHUSD",1719440221384,2.94455,3396.1,3396.0,0.03719753]
["bitfinex","ETHUSD",1719440221710,2.94455,3396.1,3395.8,1.063]
["bitfinex","ETHUSD",1719440221913,2.94455,3396.1,3396.0,0.03719753]
["bitfinex","ETHUSD",1719440222098,2.94455,3396.1,3395.9,0.03720002]
["bitfinex","ETHUSD",1719440222302,2.94455,3396.1,3396.0,0.03719753]
["bitfinex","ETHUSD",1719440223119,2.94455,3396.1,3395.8,1.063]
["bitfinex","ETHUSD",1719440223282,2.94438,3396.3,3396.0,0.03719753]
["bitfinex","ETHUSD",1719440223615,2.94448,3396.2,3396.1,0.03719504]
["bitfinex","ETHUSD",1719440223778,2.94448,3396.2,3395.8,1.063]
["bitfinex","ETHUSD",1719440223974,2.94448,3396.2,3396.1,0.03719504]
["bitfinex","ETHUSD",1719440224176,2.94448,3396.2,3395.8,1.063]
["bitfinex","ETHUSD",1719440224597,2.94448,3396.2,3395.9,0.03720002]
["bitfinex","ETHUSD",1719440224819,2.94448,3396.2,3395.8,1.063]
["bitfinex","ETHUSD",1719440225126,5.602278,3396.7,3395.6,2.3576]
["bitfinex","ETHUSD",1719440225127,2.94434,3396.4,3396.0,1.10019753]
["bitfinex","ETHUSD",1719440225276,2.9441,3396.7,3396.2,1.063]
["bitfinex","ETHUSD",1719440225477,2.94409,3396.7,3396.4,1.063]
["bitfinex","ETHUSD",1719440225793,2.94409,3396.7,3396.5,0.03716761]
["bitfinex","ETHUSD",1719440226711,7.41,3397.0,3396.5,0.03716761]
["bitfinex","ETHUSD",1719440226931,12.7579,3397.5,3396.9,1.063]
["bitfinex","ETHUSD",1719440227136,2.94364,3397.2,3396.9,1.063]
["bitfinex","ETHUSD",1719440227322,2.94377,3397.0,3396.2,2.3987]
["bitfinex","ETHUSD",1719440227499,2.94377,3397.0,3396.5,1.063]
["bitfinex","ETHUSD",1719440228331,2.94377,3397.0,3396.2,5.34308]
["bitfinex","ETHUSD",1719440228503,5.88762,3397.0,3396.5,1.063]
["bitfinex","ETHUSD",1719440228708,2.94377,3397.0,3396.5,1.063]
["bitfinex","ETHUSD",1719440230052,2.94386,3396.9,3396.5,1.063]
["bitfinex","ETHUSD",1719440231441,2.94395,3396.8,3396.5,1.063]
["bitfinex","ETHUSD",1719440231638,5.29175,3397.0,3396.5,1.063]
["bitfinex","ETHUSD",1719440231858,6.115298,3397.0,3396.5,1.063]
["bitfinex","ETHUSD",1719440232267,2.94387,3396.9,3396.5,1.063]
["bitfinex","ETHUSD",1719440232463,2.94407,3396.7,3396.0,2.94458]
["bitfinex","ETHUSD",1719440232774,2.94407,3396.7,3396.4,1.063]
["bitfinex","ETHUSD",1719440233568,2.94412,3396.6,3395.9,2.3987]
["bitfinex","ETHUSD",1719440233724,2.94412,3396.6,3395.9,5.34341]
["bitfinex","ETHUSD",1719440233925,2.94412,3396.6,3396.2,1.063]
["bitfinex","ETHUSD",1719440237577,3.081706,3396.6,3395.9,2.3987]
["bitfinex","ETHUSD",1719440237762,2.94435,3396.4,3395.8,1.063]
["bitfinex","ETHUSD",1719440238274,2.94438,3396.3,3396.0,1.063]
["bitfinex","ETHUSD",1719440239282,2.4929,3396.6,3396.0,1.063]
["bitfinex","ETHUSD",1719440239498,2.94417,3396.6,3396.0,1.063]
["bitfinex","ETHUSD",1719440239698,2.94417,3396.6,3396.2,1.063]
["bitfinex","ETHUSD",1719440240062,2.94417,3396.6,3396.3,0.03714205]
["bitfinex","ETHUSD",1719440240290,2.94417,3396.6,3396.2,1.063]
["bitfinex","ETHUSD",1719440240492,2.94417,3396.6,3396.4,0.03716575]
["bitfinex","ETHUSD",1719440240692,2.94417,3396.6,3396.3,0.03716825]
["bitfinex","ETHUSD",1719440240893,3.0,3396.9,3395.7,2.39]
["bitfinex","ETHUSD",1719440240894,2.94429,3396.4,3395.7,2.39]
["bitfinex","ETHUSD",1719440241096,5.43733,3396.3,3395.9,1.063]
["bitfinex","ETHUSD",1719440241899,5.43733,3396.3,3396.0,0.03592445]
["bitfinex","ETHUSD",1719440243369,5.43733,3396.3,3395.8,1.063]
["bitfinex","ETHUSD",1719440243562,5.43733,3396.3,3396.1,0.03593723]
["bitfinex","ETHUSD",1719440243792,5.43733,3396.3,3395.8,1.063]
["bitfinex","ETHUSD",1719440243982,5.43733,3396.3,3396.2,0.03593474]
["bitfinex","ETHUSD",1719440244201,6.275484,3396.3,3396.2,0.03593474]
["bitfinex","ETHUSD",1719440244365,6.275484,3396.3,3395.8,1.063]
["bitfinex","ETHUSD",1719440244676,5.43733,3396.3,3395.5,2.39]
["bitfinex","ETHUSD",1719440245007,2.94457,3396.1,3395.9,0.03594222]
["bitfinex","ETHUSD",1719440245178,2.94457,3396.1,3395.7,1.063]
["bitfinex","ETHUSD",1719440245517,2.94457,3396.1,3395.8,0.03594471]
["bitfinex","ETHUSD",1719440245692,2.94457,3396.1,3395.9,1.063]
["bitfinex","ETHUSD",1719440246015,8.38179,3396.3,3395.9,1.09894222]
["bitfinex","ETHUSD",1719440246164,5.43733,3396.3,3395.9,1.09894222]
["bitfinex","ETHUSD",1719440246364,5.43733,3396.3,3395.9,1.063]
["bitfinex","ETHUSD",1719440246787,5.43733,3396.3,3396.0,0.03593973]
["bitfinex","ETHUSD",1719440246978,2.4929,3396.3,3396.0,0.03593973]
["bitfinex","ETHUSD",1719440250280,5.22191,3396.7,3396.1,1.063]
["bitfinex","ETHUSD",1719440250483,7.55295411,3396.6,3396.1,1.09437558]
["bitfinex","ETHUSD",1719440250708,6.49412,3396.6,3396.1,1.09437558]
["bitfinex","ETHUSD",1719440255714,3.55,3396.6,3396.1,1.09437558]
["bitfinex","ETHUSD",1719440256028,4.89169528,3396.6,3396.1,1.09437558]
["bitfinex","ETHUSD",1719440258714,4.6451228,3396.8,3396.1,1.09437558]
["bitfinex","ETHUSD",1719440258715,1.7011328,3396.8,3396.3,4.00733]
["bitfinex","ETHUSD",1719440258917,4.05867298,3396.9,3396.3,4.00733]
["bitfinex","ETHUSD",1719440259116,3.0,3396.9,3396.3,4.00733]
["bitfinex","ETHUSD",1719440259315,3.0,3396.9,3396.4,0.0313681]
["bitfinex","ETHUSD",1719440259316,1.05866477,3396.8,3396.4,0.0313681]
["bitfinex","ETHUSD",1719440259519,3.0,3396.9,3396.4,0.0313681]
["bitfinex","ETHUSD",1719440259520,4.7638018,3396.9,3396.4,0.0313681]
["bitfinex","ETHUSD",1719440259743,1.05869465,3396.8,3396.3,4.00733]
["bitfinex","ETHUSD",1719440260044,1.05869465,3396.8,3396.4,0.03136592]
["bitfinex","ETHUSD",1719440260351,1.05864438,3396.8,3396.4,0.03136592]
["bitfinex","ETHUSD",1719440260530,2.9983908,3396.8,3396.4,0.03136592]
["bitfinex","ETHUSD",1719440260727,3.0,3396.7,3396.4,0.03136592]
["bitfinex","ETHUSD",1719440261115,4.93974642,3396.8,3396.4,0.03136592]
["bitfinex","ETHUSD",1719440261506,3.0,3396.7,3396.4,0.03136592]
["bitfinex","ETHUSD",1719440261707,1.93974642,3396.8,3396.4,0.03136592]
["bitfinex","ETHUSD",1719440262045,2.99842546,3396.8,3396.4,0.03136592]
["bitfinex","ETHUSD",1719440262222,3.0,3396.7,3396.4,0.03136592]
["bitfinex","ETHUSD",1719440262634,3.0,3396.9,3396.4,0.03136592]
["bitfinex","ETHUSD",1719440262809,1.05867831,3396.8,3396.4,0.03136592]
["bitfinex","ETHUSD",1719440264146,3.0,3396.9,3396.4,0.03136592]
["bitfinex","ETHUSD",1719440265056,3.0,3396.9,3396.5,1.063]
["bitfinex","ETHUSD",1719440265343,3.0,3396.9,3396.5,1.09430887]
["bitfinex","ETHUSD",1719440265563,7.41,3397.1,3396.5,4.66962176]
["bitfinex","ETHUSD",1719440265714,5.31846,3397.3,3396.5,4.66962176]
["bitfinex","ETHUSD",1719440265715,4.05859781,3397.0,3396.5,4.03844887]
["bitfinex","ETHUSD",1719440265913,1.05859781,3396.9,3396.5,4.03844887]
["bitfinex","ETHUSD",1719440266113,1.05859781,3397.1,3396.5,4.03844887]
["bitfinex","ETHUSD",1719440267115,3.35365159,3397.1,3396.5,0.03130887]
["bitfinex","ETHUSD",1719440267313,2.94392,3396.9,3396.2,1.063]
["bitfinex","ETHUSD",1719440267553,1.05859781,3396.8,3396.6,0.03128019]
["bitfinex","ETHUSD",1719440267849,1.05859781,3396.8,3396.7,0.0312777]
["bitfinex","ETHUSD",1719440268048,1.05859781,3396.8,3396.2,1.063]
["bitfinex","ETHUSD",1719440268249,1.05859781,3396.8,3396.7,0.0312777]
["bitfinex","ETHUSD",1719440268639,1.05859781,3396.8,3396.2,1.063]
["bitfinex","ETHUSD",1719440268846,1.05873979,3396.8,3396.7,0.0312777]
["bitfinex","ETHUSD",1719440269043,2.94392,3396.9,3396.2,1.063]
["bitfinex","ETHUSD",1719440269258,1.05874026,3396.8,3396.7,0.03129298]
["bitfinex","ETHUSD",1719440269426,1.62017568,3396.8,3396.7,0.03129298]
["bitfinex","ETHUSD",1719440269952,1.62017568,3396.8,3396.2,1.063]
["bitfinex","ETHUSD",1719440270142,1.05874026,3396.8,3396.7,0.03129734]
["bitfinex","ETHUSD",1719440270316,1.05874026,3396.8,3396.2,1.063]
["bitfinex","ETHUSD",1719440270517,4.00268026,3396.8,3396.7,0.03129516]
["bitfinex","ETHUSD",1719440270819,4.00268026,3396.8,3396.2,1.063]
["bitfinex","ETHUSD",1719440271138,1.05879348,3396.7,3396.2,1.063]
["bitfinex","ETHUSD",1719440271456,1.05879348,3396.7,3396.3,0.03130512]
["bitfinex","ETHUSD",1719440271651,1.05879348,3396.7,3396.2,1.063]
["bitfinex","ETHUSD",1719440272065,1.05879348,3396.7,3396.3,0.03130512]
["bitfinex","ETHUSD",1719440272233,1.05879348,3396.7,3396.2,1.063]
["bitfinex","ETHUSD",1719440272756,1.05879348,3396.7,3396.3,0.03130512]
["bitfinex","ETHUSD",1719440273055,1.05879348,3396.7,3396.2,1.063]
["bitfinex","ETHUSD",1719440273433,1.05879348,3396.7,3396.3,0.03130512]
["bitfinex","ETHUSD",1719440273740,1.05879348,3396.7,3396.2,1.063]
["bitfinex","ETHUSD",1719440273942,1.05879348,3396.7,3396.4,0.03130263]
["bitfinex","ETHUSD",1719440274146,1.05879348,3396.7,3396.3,0.03130512]
["bitfinex","ETHUSD",1719440274461,1.05879348,3396.7,3396.5,0.03130014]
["bitfinex","ETHUSD",1719440274617,1.05879348,3396.7,3396.6,0.03129765]
["bitfinex","ETHUSD",1719440274952,1.8083977,3396.7,3396.2,1.063]
["bitfinex","ETHUSD",1719440275157,1.05874035,3396.7,3396.6,0.03129765]
["bitfinex","ETHUSD",1719440275456,1.05872226,3396.7,3396.2,1.063]
["bitfinex","ETHUSD",1719440275852,1.05872226,3396.7,3396.3,0.03131165]
["bitfinex","ETHUSD",1719440276260,1.05872226,3396.7,3396.2,1.063]
["bitfinex","ETHUSD",1719440276439,1.05872226,3396.7,3396.4,0.03130916]
["bitfinex","ETHUSD",1719440276624,1.05872226,3396.7,3396.3,0.03131165]
["bitfinex","ETHUSD",1719440276824,1.05872226,3396.7,3396.5,0.03130667]
["bitfinex","ETHUSD",1719440277051,1.05872226,3396.7,3396.6,0.03130418]
["bitfinex","ETHUSD",1719440277249,1.05872226,3396.7,3396.2,1.063]
["bitfinex","ETHUSD",1719440277450,1.05872226,3396.7,3396.3,0.03131165]
["bitfinex","ETHUSD",1719440277799,1.05872226,3396.7,3396.2,1.063]
["bitfinex","ETHUSD",1719440277977,1.05872226,3396.7,3396.4,0.03130916]
["bitfinex","ETHUSD",1719440278180,4.69918849,3396.7,3396.3,0.03131165]
["bitfinex","ETHUSD",1719440278357,3.64046623,3396.7,3396.5,0.03130667]
["bitfinex","ETHUSD",1719440278557,1.05881159,3396.6,3396.4,0.03130916]
["bitfinex","ETHUSD",1719440278759,2.94412,3396.6,3396.2,1.063]
["bitfinex","ETHUSD",1719440278973,1.05882391,3396.5,3396.2,1.063]
["bitfinex","ETHUSD",1719440279866,4.00285391,3396.7,3396.2,1.063]
["bitfinex","ETHUSD",1719440280063,1.05882391,3396.6,3396.2,1.063]
["bitfinex","ETHUSD",1719440280759,4.00294391,3396.6,3396.2,1.063]
["bitfinex","ETHUSD",1719440280960,2.94421,3396.5,3396.2,1.063]
["bitfinex","ETHUSD",1719440283982,2.94429,3396.4,3396.2,1.063]
["bitfinex","ETHUSD",1719440287006,2.94429,3396.4,3396.3,0.03131165]
["bitfinex","ETHUSD",1719440287377,2.94429,3396.4,3396.2,1.063]
["bitfinex","ETHUSD",1719440287577,2.94429,3396.4,3396.3,0.03131165]
["bitfinex","ETHUSD",1719440287973,4.00318599,3396.4,3396.2,1.063]
["bitfinex","ETHUSD",1719440288214,2.94429,3396.4,3396.3,0.03131165]
["bitfinex","ETHUSD",1719440288574,4.00315417,3396.4,3396.2,1.063]
["bitfinex","ETHUSD",1719440288775,2.94429,3396.4,3396.3,0.03131165]
["bitfinex","ETHUSD",1719440289217,2.94429,3396.4,3396.2,1.063]
["bitfinex","ETHUSD",1719440289389,2.94429,3396.4,3396.3,0.03131165]
["bitfinex","ETHUSD",1719440289774,2.94429,3396.4,3396.2,1.063]
["bitfinex","ETHUSD",1719440289978,2.94429,3396.4,3396.3,0.03131602]
["bitfinex","ETHUSD",1719440290403,2.94429,3396.4,3396.2,1.063]
["bitfinex","ETHUSD",1719440290602,2.94429,3396.4,3396.3,0.03131602]
["bitfinex","ETHUSD",1719440291020,2.94429,3396.4,3396.2,1.063]
["bitfinex","ETHUSD",1719440291202,2.94429,3396.4,3396.3,0.03131602]
["bitfinex","ETHUSD",1719440291610,2.94429,3396.4,3396.2,1.063]
["bitfinex","ETHUSD",1719440291803,4.00310998,3396.4,3396.3,0.03131602]
["bitfinex","ETHUSD",1719440292002,2.94429,3396.4,3396.3,0.03131602]
["bitfinex","ETHUSD",1719440292206,2.94429,3396.4,3396.2,1.063]
["bitfinex","ETHUSD",1719440292415,4.00310781,3396.4,3396.3,0.03131602]
["bitfinex","ETHUSD",1719440292783,4.00310781,3396.4,3396.2,1.063]
["bitfinex","ETHUSD",1719440292988,2.94429,3396.4,3396.3,0.03131602]
["bitfinex","ETHUSD",1719440293184,4.00310424,3396.4,3396.3,0.03131602]
["bitfinex","ETHUSD",1719440293385,4.00310424,3396.4,3396.2,1.063]
["bitfinex","ETHUSD",1719440293719,2.9442,3396.5,3396.3,0.03131602]
["bitfinex","ETHUSD",1719440293933,2.9442,3396.5,3396.2,1.063]
["bitfinex","ETHUSD",1719440294088,2.9442,3396.5,3396.3,0.03131602]
["bitfinex","ETHUSD",1719440294284,2.9442,3396.5,3396.2,1.063]
["bitfinex","ETHUSD",1719440294489,2.9442,3396.5,3396.3,0.03131602]
["bitfinex","ETHUSD",1719440294792,2.9442,3396.5,3396.2,1.063]
["bitfinex","ETHUSD",1719440294999,2.9442,3396.5,3396.4,0.03131353]
["bitfinex","ETHUSD",1719440295218,2.9442,3396.5,3396.3,0.03131602]
["bitfinex","ETHUSD",1719440295386,2.9442,3396.5,3396.2,1.063]
["bitfinex","ETHUSD",1719440295808,2.9442,3396.5,3396.3,0.03131602]
["bitfinex","ETHUSD",1719440296228,2.94399,3396.8,3396.4,3.5084]
["bitfinex","ETHUSD",1719440296411,2.94417,3396.6,3396.4,3.5084]
["bitfinex","ETHUSD",1719440296735,2.94417,3396.6,3396.5,0.03131104]
["bitfinex","ETHUSD",1719440297029,4.00288926,3396.6,3396.5,0.03131104]
["bitfinex","ETHUSD",1719440297327,4.0028778,3396.6,3396.5,0.03131104]
["bitfinex","ETHUSD",1719440297631,4.00287348,3396.6,3396.5,0.03131104]
["bitfinex","ETHUSD",1719440300031,4.00287348,3396.6,3396.4,1.063]
["bitfinex","ETHUSD",1719440300190,1.05870348,3396.5,3396.4,1.063]
["bitfinex","ETHUSD",1719440300381,2.94417,3396.6,3396.5,0.03130014]
["bitfinex","ETHUSD",1719440300580,4.0029243,3396.6,3396.4,1.09430263]
["bitfinex","ETHUSD",1719440300821,5.88814,3396.7,3396.5,0.03130014]
["bitfinex","ETHUSD",1719440300994,4.00279392,3396.6,3396.5,0.03130014]
["bitfinex","ETHUSD",1719440303534,2.94412,3396.6,3396.5,0.03130014]
["bitfinex","ETHUSD",1719440303902,5.56525634,3397.1,3396.5,0.03130014]
["bitfinex","ETHUSD",1719440303903,4.94346256,3397.1,3396.5,0.03130014]
["bitfinex","ETHUSD",1719440304254,7.00240807,3397.0,3396.6,1.063]
["bitfinex","ETHUSD",1719440304412,3.0,3397.0,3396.6,1.063]
["bitfinex","ETHUSD",1719440304595,1.05857838,3396.9,3396.7,0.03129952]
["bitfinex","ETHUSD",1719440306844,5.94378,3397.0,3396.7,0.03129952]
["bitfinex","ETHUSD",1719440307061,1.05856704,3396.9,3396.7,0.03129952]
["bitfinex","ETHUSD",1719440307362,1.05856511,3396.9,3396.6,1.063]
["bitfinex","ETHUSD",1719440307982,8.34248,3397.0,3396.7,0.03129952]
["bitfinex","ETHUSD",1719440308131,1.05856469,3396.9,3396.7,0.03129952]
["bitfinex","ETHUSD",1719440309266,2.94394,3396.8,3396.7,0.03129952]
["bitfinex","ETHUSD",1719440309582,4.00250469,3396.8,3396.7,0.03129952]
["bitfinex","ETHUSD",1719440310081,2.94394,3396.8,3396.7,0.03129952]
["bitfinex","ETHUSD",1719440310238,4.0026019,3396.8,3396.7,0.03129952]
["bitfinex","ETHUSD",1719440313340,2.94394,3396.8,3396.7,0.03129952]
["bitfinex","ETHUSD",1719440313544,4.00263103,3396.8,3396.7,0.03129952]
["bitfinex","ETHUSD",1719440316352,5.09129058,3396.8,3396.6,0.1]
["bitfinex","ETHUSD",1719440316567,4.03259955,3396.8,3396.6,0.1]
["bitfinex","ETHUSD",1719440316767,1.05870059,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1719440316952,1.05870095,3396.7,3396.6,0.13129545]
["bitfinex","ETHUSD",1719440317161,4.00273095,3396.7,3396.6,0.13129545]
["bitfinex","ETHUSD",1719440317815,4.00277175,3396.7,3396.6,0.13129545]
["bitfinex","ETHUSD",1719440318869,5.20031133,3396.7,3396.6,0.13129545]
["bitfinex","ETHUSD",1719440319803,4.14156958,3396.7,3396.6,0.13129545]
["bitfinex","ETHUSD",1719440320121,5.2003626,3396.7,3396.6,0.13129545]
["bitfinex","ETHUSD",1719440323143,5.20035155,3396.7,3396.6,0.13129545]
["bitfinex","ETHUSD",1719440325443,8.14438155,3396.7,3396.6,0.13129545]
["bitfinex","ETHUSD",1719440325739,8.14438155,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1719440326300,7.08559958,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1719440326495,8.14438452,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1719440326701,8.14438632,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1719440327521,8.1443866,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1719440329635,7.08559958,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1719440329825,8.14438016,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1719440332903,7.08559958,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1719440333127,8.14448186,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1719440336439,8.14443027,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1719440336641,8.14443043,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1719440337381,11.0884647,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1719440337529,11.6384647,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1719440338266,21.2322477,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1719440338561,27.4834398,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1719440338763,30.54628799,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1719440339361,27.48760468,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1719440339568,34.33123634,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1719440341763,32.44311966,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1719440342278,31.38011966,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1719440342585,27.56436666,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1719440342742,33.12766866,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1719440344380,28.97323466,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1719440344573,28.67323466,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1719440344975,23.71771968,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1719440345171,28.67322701,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1719440345380,23.39044768,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1719440345588,28.34595489,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1719440346933,31.28998489,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1719440348285,26.33447768,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1719440348494,31.29013687,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1719440351457,26.33447768,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1719440351660,31.29013392,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1719440352586,32.04013392,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1719440353148,31.29013392,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1719440354697,26.33447768,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1719440354889,31.2905341,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1719440355086,26.33447768,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1719440355388,31.29055741,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1719440355885,32.04057871,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1719440356999,31.29057871,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1719440357172,32.04057871,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1719440357968,27.08447768,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1719440358303,32.04060934,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1719440358463,31.29060934,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1719440358865,32.04060934,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1719440361305,27.08447768,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1719440361488,32.04056047,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1719440362468,31.29056047,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1719440363271,30.22756047,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1719440363479,16.5478,3396.5,3396.4,2.05051548]
["bitfinex","ETHUSD",1719440363667,36.17781698,3396.5,3396.4,2.05051548]
["bitfinex","ETHUSD",1719440364312,38.65621606,3396.5,3396.4,2.05051548]
["bitfinex","ETHUSD",1719440364667,36.17755397,3396.5,3396.4,2.05051548]
["bitfinex","ETHUSD",1719440364869,24.16533685,3396.5,3396.4,2.05051548]
["bitfinex","ETHUSD",1719440365102,39.55944772,3396.5,3396.4,2.05051548]
["bitfinex","ETHUSD",1719440365473,39.55943589,3396.5,3396.4,2.05051548]
["bitfinex","ETHUSD",1719440366004,42.03787756,3396.5,3396.4,2.05051548]
["bitfinex","ETHUSD",1719440368007,42.03793272,3396.5,3396.4,2.05051548]
["bitfinex","ETHUSD",1719440369316,42.03793272,3396.5,3395.1,1.063]
["bitfinex","ETHUSD",1719440369317,2.94513,3395.5,3395.2,2.4179]
["bitfinex","ETHUSD",1719440369471,0.6533209,3395.4,3395.2,2.4179]
["bitfinex","ETHUSD",1719440371096,2.94513,3395.5,3395.2,2.4179]
["bitfinex","ETHUSD",1719440371285,0.65334019,3395.4,3395.2,2.4179]
["bitfinex","ETHUSD",1719440371480,0.65334019,3395.4,3395.2,2.76599]
["bitfinex","ETHUSD",1719440374390,5.89026,3395.5,3395.2,2.76599]
["bitfinex","ETHUSD",1719440374595,0.65334199,3395.4,3395.2,2.76599]
["bitfinex","ETHUSD",1719440374808,3.59850199,3395.4,3395.2,2.76599]
["bitfinex","ETHUSD",1719440375012,0.65334199,3395.3,3395.2,2.76599]
["bitfinex","ETHUSD",1719440377137,0.65334199,3395.3,3395.2,2.79416081]
["bitfinex","ETHUSD",1719440377761,3.59858199,3395.3,3395.2,2.79416081]
["bitfinex","ETHUSD",1719440377921,3.59873238,3395.3,3395.2,2.44607081]
["bitfinex","ETHUSD",1719440378115,6.54397238,3395.3,3395.2,2.44607081]
["bitfinex","ETHUSD",1719440378329,8.9181971,3395.3,3395.2,2.4179]
["bitfinex","ETHUSD",1719440381083,6.44048,3395.3,3395.2,2.4179]
["bitfinex","ETHUSD",1719440381223,7.83445874,3395.3,3395.2,2.4179]
["bitfinex","ETHUSD",1719440384267,6.44048,3395.3,3395.2,2.4179]
["bitfinex","ETHUSD",1719440384564,7.83446107,3395.3,3395.2,2.4179]
["bitfinex","ETHUSD",1719440384769,7.83448736,3395.3,3395.2,2.4179]
["bitfinex","ETHUSD",1719440385481,5.89118,3394.9,3394.8,2.261]
["bitfinex","ETHUSD",1719440385696,10.23077904,3394.9,3394.8,2.261]
["bitfinex","ETHUSD",1719440386195,10.78077904,3394.9,3394.8,2.261]
["bitfinex","ETHUSD",1719440386909,11.29082814,3394.9,3394.8,2.261]
["bitfinex","ETHUSD",1719440387391,9.38677,3394.9,3394.8,2.261]
["bitfinex","ETHUSD",1719440387597,11.29113661,3394.9,3394.8,2.261]
["bitfinex","ETHUSD",1719440388291,2.94607,3394.4,3394.1,1.063]
["bitfinex","ETHUSD",1719440388579,0.51004923,3394.3,3394.1,1.063]
["bitfinex","ETHUSD",1719440388783,0.51004923,3394.3,3394.2,2.261]
["bitfinex","ETHUSD",1719440390701,2.94607,3394.4,3394.2,2.261]
["bitfinex","ETHUSD",1719440390843,0.51005051,3394.3,3394.2,2.261]
["bitfinex","ETHUSD",1719440393854,2.94607,3394.4,3394.2,2.261]
["bitfinex","ETHUSD",1719440394057,0.51005094,3394.3,3394.2,2.261]
["bitfinex","ETHUSD",1719440394258,2.94607,3394.4,3394.2,2.261]
["bitfinex","ETHUSD",1719440394494,0.51005102,3394.3,3394.2,2.261]
["bitfinex","ETHUSD",1719440397205,5.89217,3394.4,3394.2,2.261]
["bitfinex","ETHUSD",1719440397206,2.94607,3394.4,3394.2,2.261]
["bitfinex","ETHUSD",1719440397499,0.51005101,3394.3,3394.2,2.261]
["bitfinex","ETHUSD",1719440400598,0.51005104,3394.3,3394.2,2.261]
["bitfinex","ETHUSD",1719440400896,3.45616104,3394.3,3394.2,2.261]
["bitfinex","ETHUSD",1719440402901,3.45616517,3394.3,3394.2,2.261]
["bitfinex","ETHUSD",1719440403909,3.45616578,3394.3,3394.2,2.261]
["bitfinex","ETHUSD",1719440405624,0.51005578,3394.3,3394.2,2.261]
["bitfinex","ETHUSD",1719440406227,0.51005419,3394.3,3394.2,2.261]
["bitfinex","ETHUSD",1719440406996,3.45616419,3394.3,3394.2,2.261]
["bitfinex","ETHUSD",1719440409347,2.94611,3394.3,3394.2,2.261]
["bitfinex","ETHUSD",1719440409547,3.45616513,3394.3,3394.2,2.261]
["bitfinex","ETHUSD",1719440412754,3.45616577,3394.3,3394.2,2.261]
["bitfinex","ETHUSD",1719440413066,3.45616575,3394.3,3394.2,2.261]
["bitfinex","ETHUSD",1719440413753,0.51005575,3394.3,3394.2,2.261]
["bitfinex","ETHUSD",1719440413920,0.51005575,3394.3,3394.2,1.3954]
["bitfinex","ETHUSD",1719440414121,2.94569,3394.8,3394.3,2.2668]
["bitfinex","ETHUSD",1719440414323,0.50998779,3394.7,3394.6,1.063]
["bitfinex","ETHUSD",1719440415122,0.50998779,3394.7,3394.6,3.3298]
["bitfinex","ETHUSD",1719440415715,7.41,3394.9,3394.6,3.3298]
["bitfinex","ETHUSD",1719440415911,0.50997037,3394.8,3394.6,3.3298]
["bitfinex","ETHUSD",1719440416224,0.50997037,3394.7,3394.6,3.3298]
["bitfinex","ETHUSD",1719440416424,0.50997037,3394.8,3394.6,3.3298]
["bitfinex","ETHUSD",1719440416946,0.50997037,3394.9,3394.6,3.3298]
["bitfinex","ETHUSD",1719440417255,0.50997037,3394.8,3394.6,3.3298]
["bitfinex","ETHUSD",1719440417409,0.50997037,3394.9,3394.6,3.3298]
["bitfinex","ETHUSD",1719440417840,0.50997037,3394.9,3394.8,8.34346]
["bitfinex","ETHUSD",1719440418029,7.41,3395.3,3395.0,5.3976]
["bitfinex","ETHUSD",1719440418030,0.50997037,3395.1,3395.0,5.3976]
["bitfinex","ETHUSD",1719440418232,7.41,3395.3,3395.2,2.4521]
["bitfinex","ETHUSD",1719440418447,7.91987133,3395.3,3395.2,3.39271]
["bitfinex","ETHUSD",1719440418812,7.41,3395.3,3395.2,6.33804]
["bitfinex","ETHUSD",1719440424582,10.3543,3396.4,3395.8,2.389]
["bitfinex","ETHUSD",1719440424877,10.3543,3396.4,3396.0,1.063]
["bitfinex","ETHUSD",1719440424878,5.9443,3396.4,3396.0,1.063]
["bitfinex","ETHUSD",1719440425042,0.50978341,3396.3,3396.0,1.063]
["bitfinex","ETHUSD",1719440425242,5.9443,3396.4,3396.0,1.063]
["bitfinex","ETHUSD",1719440425758,0.50975847,3396.3,3396.0,1.063]
["bitfinex","ETHUSD",1719440425957,5.9443,3396.4,3396.0,1.063]
["bitfinex","ETHUSD",1719440426174,0.50975938,3396.3,3396.0,1.063]
["bitfinex","ETHUSD",1719440426376,5.9443,3396.4,3396.0,1.063]
["bitfinex","ETHUSD",1719440427293,5.66978479,3396.7,3396.1,2.94453]
["bitfinex","ETHUSD",1719440427587,0.50975602,3396.6,3396.2,1.063]
["bitfinex","ETHUSD",1719440427810,0.50975602,3396.5,3396.2,1.063]
["bitfinex","ETHUSD",1719440428107,2.94417,3396.6,3396.2,1.063]
["bitfinex","ETHUSD",1719440428408,9.0622691,3396.7,3396.2,1.063]
["bitfinex","ETHUSD",1719440428597,0.50975191,3396.6,3396.2,1.063]
["bitfinex","ETHUSD",1719440428807,0.50975191,3396.6,3396.0,2.94462]
["bitfinex","ETHUSD",1719440428808,2.94412,3396.6,3396.0,4.00762]
["bitfinex","ETHUSD",1719440429699,2.94421,3396.5,3396.0,1.063]
["bitfinex","ETHUSD",1719440430020,2.94441,3396.3,3395.8,1.063]
["bitfinex","ETHUSD",1719440430586,2.94449,3396.2,3395.8,1.063]
["bitfinex","ETHUSD",1719440431003,2.94441,3396.3,3395.8,1.063]
["bitfinex","ETHUSD",1719440431004,2.94457,3396.1,3395.8,1.063]
["bitfinex","ETHUSD",1719440431211,2.94464,3396.0,3395.5,2.4087]
["bitfinex","ETHUSD",1719440431427,2.94464,3396.0,3395.7,1.063]
["bitfinex","ETHUSD",1719440441468,5.88934,3396.0,3395.7,1.063]
["bitfinex","ETHUSD",1719440441748,2.94464,3396.0,3395.8,1.063]
["bitfinex","ETHUSD",1719440444255,0.5098042,3395.9,3395.8,1.063]
["bitfinex","ETHUSD",1719440444956,0.50980412,3395.9,3395.8,1.063]
["bitfinex","ETHUSD",1719440445158,0.50980412,3395.9,3395.5,2.4087]
["bitfinex","ETHUSD",1719440445464,0.50980412,3395.8,3395.7,1.063]
["bitfinex","ETHUSD",1719440445674,0.50980412,3395.9,3395.7,1.063]
["bitfinex","ETHUSD",1719440445965,0.50980412,3395.8,3395.7,1.063]
["bitfinex","ETHUSD",1719440446132,0.50980412,3395.9,3395.7,1.063]
["bitfinex","ETHUSD",1719440446459,3.45452412,3395.9,3395.7,1.063]
["bitfinex","ETHUSD",1719440446663,0.50980412,3395.8,3395.7,1.063]
["bitfinex","ETHUSD",1719440448360,2.94472,3395.9,3395.7,1.063]
["bitfinex","ETHUSD",1719440448568,0.50980454,3395.8,3395.7,1.063]
["bitfinex","ETHUSD",1719440449668,3.45461454,3395.8,3395.1,2.445]
["bitfinex","ETHUSD",1719440449830,2.945,3395.6,3395.3,1.063]
["bitfinex","ETHUSD",1719440450016,3.45492454,3395.5,3395.1,2.445]
["bitfinex","ETHUSD",1719440450216,0.50980454,3395.4,3395.2,1.063]
["bitfinex","ETHUSD",1719440451426,2.945,3395.6,3395.2,1.063]
["bitfinex","ETHUSD",1719440451632,2.9452,3395.4,3394.8,2.94563]
["bitfinex","ETHUSD",1719440451835,2.9452,3395.4,3395.2,1.063]
["bitfinex","ETHUSD",1719440452042,3.45511623,3395.3,3394.8,2.94563]
["bitfinex","ETHUSD",1719440452257,3.45511623,3395.3,3395.0,1.063]
["bitfinex","ETHUSD",1719440452258,0.50987623,3395.2,3395.0,1.063]
["bitfinex","ETHUSD",1719440452817,0.50988563,3395.1,3395.0,1.063]
["bitfinex","ETHUSD",1719440453631,0.50988563,3395.1,3394.8,2.94563]
["bitfinex","ETHUSD",1719440453831,2.94524,3395.3,3395.0,1.063]
["bitfinex","ETHUSD",1719440454076,0.5098936,3395.2,3395.0,1.063]
["bitfinex","ETHUSD",1719440454260,0.5098936,3395.1,3395.0,1.063]
["bitfinex","ETHUSD",1719440454461,0.5098936,3395.2,3395.0,1.063]
["bitfinex","ETHUSD",1719440454663,0.5098936,3395.1,3395.0,1.063]
["bitfinex","ETHUSD",1719440454874,2.94524,3395.3,3395.0,1.063]
["bitfinex","ETHUSD",1719440455027,0.50988544,3395.2,3395.0,1.063]
["bitfinex","ETHUSD",1719440455228,2.94524,3395.3,3395.0,1.063]
["bitfinex","ETHUSD",1719440455469,0.50988811,3395.2,3395.0,1.063]
["bitfinex","ETHUSD",1719440455667,0.50988811,3395.1,3395.0,1.063]
["bitfinex","ETHUSD",1719440455887,0.50988811,3395.2,3395.0,1.063]
["bitfinex","ETHUSD",1719440456044,0.50988811,3395.1,3395.0,1.063]
["bitfinex","ETHUSD",1719440456230,0.50988811,3395.2,3395.0,1.063]
["bitfinex","ETHUSD",1719440457373,0.50988811,3395.2,3395.0,1.7978325]
["bitfinex","ETHUSD",1719440457919,2.94524,3395.3,3395.0,1.7978325]
["bitfinex","ETHUSD",1719440458096,0.50989632,3395.1,3395.0,1.7978325]
["bitfinex","ETHUSD",1719440458419,0.50989626,3395.1,3395.0,0.7348325]
["bitfinex","ETHUSD",1719440458564,3.45531626,3395.1,3394.5,2.94589]
["bitfinex","ETHUSD",1719440458768,0.50989626,3395.0,3394.9,1.063]
["bitfinex","ETHUSD",1719440459182,5.8906,3395.3,3394.9,1.063]
["bitfinex","ETHUSD",1719440459393,0.50990684,3395.2,3394.9,1.063]
["bitfinex","ETHUSD",1719440459596,2.94529,3395.3,3395.1,1.063]
["bitfinex","ETHUSD",1719440459912,0.50992249,3395.2,3395.1,1.063]
["bitfinex","ETHUSD",1719440460711,3.45527249,3395.2,3395.1,1.063]
["bitfinex","ETHUSD",1719440460916,3.45527082,3395.2,3395.1,1.063]
["bitfinex","ETHUSD",1719440461234,2.94533,3395.2,3395.1,1.063]
["bitfinex","ETHUSD",1719440461511,0.50992411,3395.2,3395.1,1.063]
["bitfinex","ETHUSD",1719440462013,3.45522389,3395.2,3395.1,1.063]
["bitfinex","ETHUSD",1719440462365,0.50989389,3395.2,3395.1,1.063]
["bitfinex","ETHUSD",1719440463728,1.01979408,3395.2,3395.1,1.063]
["bitfinex","ETHUSD",1719440463879,0.50989704,3395.2,3395.1,1.063]
["bitfinex","ETHUSD",1719440464489,5.8896,3395.9,3395.1,7.301529]
["bitfinex","ETHUSD",1719440464689,3.45465988,3395.8,3395.5,1.063]
["bitfinex","ETHUSD",1719440464894,0.50983988,3395.7,3395.5,1.063]
["bitfinex","ETHUSD",1719440465100,0.50983988,3395.6,3395.5,1.063]
["bitfinex","ETHUSD",1719440466842,0.50982796,3395.6,3395.5,1.063]
["bitfinex","ETHUSD",1719440466978,0.50982796,3395.6,3395.3,1.063]
["bitfinex","ETHUSD",1719440467181,0.50982796,3395.5,3395.3,1.063]
["bitfinex","ETHUSD",1719440467435,0.50982796,3395.6,3395.3,1.063]
["bitfinex","ETHUSD",1719440467602,3.45463796,3395.8,3395.3,1.063]
["bitfinex","ETHUSD",1719440467958,0.50982796,3395.7,3395.3,1.063]
["bitfinex","ETHUSD",1719440469025,0.50982796,3395.7,3395.3,4.00822]
["bitfinex","ETHUSD",1719440469265,0.50982796,3395.9,3395.5,1.063]
["bitfinex","ETHUSD",1719440469440,0.50982402,3395.8,3395.7,2.94485]
["bitfinex","ETHUSD",1719440469580,0.50982402,3395.8,3395.7,4.00785]
["bitfinex","ETHUSD",1719440469782,2.4538,3396.4,3395.7,1.063]
["bitfinex","ETHUSD",1719440469982,7.41,3396.5,3396.2,1.063]
["bitfinex","ETHUSD",1719440469983,0.50979399,3396.3,3396.2,1.063]
["bitfinex","ETHUSD",1719440470181,2.94415,3396.6,3396.2,1.063]
["bitfinex","ETHUSD",1719440470420,0.50975682,3396.5,3396.2,1.063]
["bitfinex","ETHUSD",1719440470633,0.50975682,3396.4,3396.2,1.063]
["bitfinex","ETHUSD",1719440470839,0.50975682,3396.3,3396.2,1.063]
["bitfinex","ETHUSD",1719440470986,0.50974657,3396.3,3396.2,1.063]
["bitfinex","ETHUSD",1719440471421,0.50974657,3396.3,3396.2,6.95192]
["bitfinex","ETHUSD",1719440471597,12.17,3396.8,3396.4,2.94425]
["bitfinex","ETHUSD",1719440471813,0.50969702,3396.7,3396.5,1.063]
["bitfinex","ETHUSD",1719440472131,0.50969702,3396.6,3396.5,1.063]
["bitfinex","ETHUSD",1719440472593,0.50969702,3396.6,3396.0,2.4419]
["bitfinex","ETHUSD",1719440472799,0.50969702,3396.6,3396.0,1.063]
["bitfinex","ETHUSD",1719440473029,0.50972231,3396.5,3396.0,1.063]
["bitfinex","ETHUSD",1719440473228,0.50972231,3396.4,3396.0,1.063]
["bitfinex","ETHUSD",1719440473382,0.50972231,3396.7,3396.0,1.063]
["bitfinex","ETHUSD",1719440473800,2.94414,3396.6,3396.1,2.94455]
["bitfinex","ETHUSD",1719440473995,0.50972231,3396.5,3396.1,2.94455]
["bitfinex","ETHUSD",1719440474480,0.50972231,3396.5,3396.0,1.063]
["bitfinex","ETHUSD",1719440475036,0.50972231,3396.5,3396.0,4.00761]
["bitfinex","ETHUSD",1719440475388,3.45395231,3396.5,3396.0,1.063]
["bitfinex","ETHUSD",1719440475588,0.50972231,3396.4,3396.0,1.063]
["bitfinex","ETHUSD",1719440476021,2.94423,3396.5,3396.0,1.063]
["bitfinex","ETHUSD",1719440476189,0.50974499,3396.4,3396.0,1.063]
["bitfinex","ETHUSD",1719440476398,2.94414,3396.6,3396.0,1.063]
["bitfinex","ETHUSD",1719440476592,0.50974022,3396.5,3396.0,1.063]
["bitfinex","ETHUSD",1719440476804,0.50974022,3396.4,3396.0,1.063]
["bitfinex","ETHUSD",1719440478418,3.45410022,3396.4,3396.0,1.063]
["bitfinex","ETHUSD",1719440478735,0.50974022,3396.3,3396.0,1.063]
["bitfinex","ETHUSD",1719440479290,2.94436,3396.4,3396.0,1.063]
["bitfinex","ETHUSD",1719440483094,0.50976632,3396.3,3396.0,1.063]
["bitfinex","ETHUSD",1719440483310,2.94436,3396.4,3396.0,1.063]
["bitfinex","ETHUSD",1719440483595,0.5097647,3396.3,3396.0,1.063]
["bitfinex","ETHUSD",1719440483932,2.94436,3396.4,3396.0,1.063]
["bitfinex","ETHUSD",1719440484229,0.50976291,3396.3,3396.0,1.063]
["bitfinex","ETHUSD",1719440484440,2.94436,3396.4,3396.0,1.063]
["bitfinex","ETHUSD",1719440484753,0.50976291,3396.3,3396.0,1.063]
["bitfinex","ETHUSD",1719440485092,2.94436,3396.4,3396.0,1.063]
["bitfinex","ETHUSD",1719440485345,0.50976385,3396.3,3396.0,1.063]
["bitfinex","ETHUSD",1719440485640,2.94436,3396.4,3396.0,1.063]
["bitfinex","ETHUSD",1719440487192,0.50975141,3396.3,3396.0,1.063]
["bitfinex","ETHUSD",1719440487398,2.94436,3396.4,3396.0,1.063]
["bitfinex","ETHUSD",1719440487627,0.50975515,3396.3,3396.0,1.063]
["bitfinex","ETHUSD",1719440487811,2.94436,3396.4,3396.0,1.063]
["bitfinex","ETHUSD",1719440488007,0.50975498,3396.3,3396.0,1.063]
["bitfinex","ETHUSD",1719440488225,2.94436,3396.4,3396.0,1.063]
["bitfinex","ETHUSD",1719440488451,0.50975447,3396.3,3396.0,1.063]
["bitfinex","ETHUSD",1719440488617,2.94436,3396.4,3396.0,1.063]
["bitfinex","ETHUSD",1719440489162,0.50975448,3396.3,3396.0,1.063]
["bitfinex","ETHUSD",1719440489343,2.94436,3396.4,3396.0,1.063]
["bitfinex","ETHUSD",1719440489552,0.50975454,3396.3,3396.0,1.063]
["bitfinex","ETHUSD",1719440489746,2.94436,3396.4,3396.0,1.063]
["bitfinex","ETHUSD",1719440490259,0.50975526,3396.3,3396.0,1.063]
["bitfinex","ETHUSD",1719440490480,3.45428526,3396.2,3395.5,2.3425]
["bitfinex","ETHUSD",1719440490690,0.50975526,3396.1,3395.8,1.063]
["bitfinex","ETHUSD",1719440490974,3.45432526,3396.1,3395.8,1.063]
["bitfinex","ETHUSD",1719440491191,0.50975526,3396.0,3395.8,1.063]
["bitfinex","ETHUSD",1719440491478,0.50975526,3396.0,3395.4,1.063]
["bitfinex","ETHUSD",1719440491479,2.94488,3395.8,3395.4,1.063]
["bitfinex","ETHUSD",1719440491681,3.45480141,3395.7,3395.0,5.28795]
["bitfinex","ETHUSD",1719440491925,3.45483141,3395.6,3395.0,6.111308]
["bitfinex","ETHUSD",1719440492184,2.94508,3395.5,3395.0,3.165858]
["bitfinex","ETHUSD",1719440492351,2.94508,3395.5,3395.3,1.063]
["bitfinex","ETHUSD",1719440492551,2.94498,3395.7,3395.3,1.063]
["bitfinex","ETHUSD",1719440492762,2.94506,3395.6,3395.3,1.063]
["bitfinex","ETHUSD",1719440492963,2.94516,3395.4,3395.1,1.063]
["bitfinex","ETHUSD",1719440493557,3.85401777,3395.8,3394.6,2.4686]
["bitfinex","ETHUSD",1719440493740,2.12369995,3395.7,3395.0,1.063]
["bitfinex","ETHUSD",1719440493941,2.94513,3395.5,3395.0,1.063]
["bitfinex","ETHUSD",1719440494289,2.94525,3395.3,3395.0,1.063]
["bitfinex","ETHUSD",1719440495289,2.94513,3395.5,3395.0,1.063]
["bitfinex","ETHUSD",1719440495290,5.89028,3395.5,3395.0,1.063]
["bitfinex","ETHUSD",1719440495442,0.50989621,3395.4,3395.0,1.063]
["bitfinex","ETHUSD",1719440495636,0.50989621,3395.3,3395.0,1.063]
["bitfinex","ETHUSD",1719440495872,2.94513,3395.5,3395.0,1.063]
["bitfinex","ETHUSD",1719440496181,2.94494,3395.7,3395.2,1.063]
["bitfinex","ETHUSD",1719440496384,0.50986143,3395.6,3395.2,1.063]
["bitfinex","ETHUSD",1719440496589,2.94494,3395.7,3395.4,1.063]
["bitfinex","ETHUSD",1719440496799,0.50985102,3395.6,3395.4,1.063]
["bitfinex","ETHUSD",1719440496942,2.94494,3395.7,3395.4,1.063]
["bitfinex","ETHUSD",1719440497147,0.50985098,3395.6,3395.4,1.063]
["bitfinex","ETHUSD",1719440497343,2.94494,3395.7,3395.4,1.063]
["bitfinex","ETHUSD",1719440497544,0.50985193,3395.6,3395.4,1.063]
["bitfinex","ETHUSD",1719440497837,2.94494,3395.7,3395.4,1.063]
["bitfinex","ETHUSD",1719440498077,0.50985344,3395.6,3395.4,1.063]
["bitfinex","ETHUSD",1719440498383,5.21161,3395.8,3395.4,1.063]
["bitfinex","ETHUSD",1719440498744,0.50984529,3395.7,3395.4,1.063]
["bitfinex","ETHUSD",1719440498981,0.50984561,3395.6,3395.4,4.00811]
["bitfinex","ETHUSD",1719440499158,7.41,3395.9,3395.4,4.00811]
["bitfinex","ETHUSD",1719440499364,0.50984481,3395.8,3395.4,4.00811]
["bitfinex","ETHUSD",1719440499572,0.50984481,3395.7,3395.4,1.063]
["bitfinex","ETHUSD",1719440499777,0.50984481,3395.6,3395.3,1.063]
["bitfinex","ETHUSD",1719440500097,2.94482,3395.8,3395.3,1.063]
["bitfinex","ETHUSD",1719440500292,0.5098519,3395.7,3395.3,1.063]
["bitfinex","ETHUSD",1719440500494,0.5098519,3395.6,3395.3,1.063]
["bitfinex","ETHUSD",1719440500669,0.5098519,3395.7,3395.3,1.063]
["bitfinex","ETHUSD",1719440501789,2.94482,3395.8,3395.1,2.3157]
["bitfinex","ETHUSD",1719440501790,0.50985428,3395.6,3395.1,2.3157]
["bitfinex","ETHUSD",1719440501998,0.50985428,3395.6,3394.8,2.94567]
["bitfinex","ETHUSD",1719440501999,3.45498428,3395.5,3395.2,1.063]
["bitfinex","ETHUSD",1719440502164,2.94513,3395.5,3395.2,1.063]
["bitfinex","ETHUSD",1719440503684,3.80734631,3395.7,3395.2,1.063]
["bitfinex","ETHUSD",1719440503847,0.50986462,3395.6,3395.2,1.063]
["bitfinex","ETHUSD",1719440504047,0.50986462,3395.5,3395.2,1.063]
["bitfinex","ETHUSD",1719440504278,0.50986462,3395.6,3395.2,1.063]
["bitfinex","ETHUSD",1719440504472,0.50986509,3395.5,3395.2,1.063]
["bitfinex","ETHUSD",1719440504685,2.94497,3395.7,3395.2,1.063]
["bitfinex","ETHUSD",1719440504862,0.50986503,3395.6,3395.2,1.063]
["bitfinex","ETHUSD",1719440505055,2.94497,3395.7,3395.2,1.063]
["bitfinex","ETHUSD",1719440505250,0.50986511,3395.5,3395.3,2.94518]
["bitfinex","ETHUSD",1719440505489,10.35477,3395.9,3395.4,1.063]
["bitfinex","ETHUSD",1719440505660,0.50986068,3395.8,3395.4,1.063]
["bitfinex","ETHUSD",1719440505866,0.50986068,3395.7,3395.4,1.063]
["bitfinex","ETHUSD",1719440506187,0.50986068,3395.6,3395.4,1.063]
["bitfinex","ETHUSD",1719440506363,0.50986068,3395.5,3395.4,1.063]
["bitfinex","ETHUSD",1719440507561,0.50986007,3395.5,3395.4,1.063]
["bitfinex","ETHUSD",1719440508371,0.509856,3395.5,3395.4,1.063]
["bitfinex","ETHUSD",1719440508570,2.94487,3395.8,3395.4,1.063]
["bitfinex","ETHUSD",1719440508782,0.50986666,3395.5,3395.4,1.063]
["bitfinex","ETHUSD",1719440509383,0.50985924,3395.5,3395.4,1.063]
["bitfinex","ETHUSD",1719440511588,0.50987275,3395.5,3395.4,1.063]
["bitfinex","ETHUSD",1719440514921,2.94499,3395.6,3395.4,1.063]
["bitfinex","ETHUSD",1719440515088,0.50986405,3395.5,3395.4,1.063]
["bitfinex","ETHUSD",1719440518228,2.94499,3395.6,3395.4,1.063]
["bitfinex","ETHUSD",1719440518406,0.50986907,3395.5,3395.4,1.063]
["bitfinex","ETHUSD",1719440518780,0.50986389,3395.5,3395.4,1.063]
["bitfinex","ETHUSD",1719440520218,0.50986389,3395.5,3395.2,1.063]
["bitfinex","ETHUSD",1719440520379,3.45502389,3395.4,3395.2,1.063]
["bitfinex","ETHUSD",1719440520577,0.50986389,3395.3,3395.2,1.063]
["bitfinex","ETHUSD",1719440520805,2.94539,3395.2,3394.7,2.3157]
["bitfinex","ETHUSD",1719440521118,0.50989298,3395.1,3395.0,1.063]
["bitfinex","ETHUSD",1719440523902,2.94524,3395.3,3395.0,1.063]
["bitfinex","ETHUSD",1719440524115,0.50990818,3395.1,3395.0,1.063]
["bitfinex","ETHUSD",1719440525299,0.50990818,3395.1,3395.0,1.7480603]
["bitfinex","ETHUSD",1719440527220,0.50989757,3395.1,3395.0,1.7480603]
["bitfinex","ETHUSD",1719440527530,0.50989857,3395.1,3395.0,1.7480603]
["bitfinex","ETHUSD",1719440530167,0.50989857,3395.1,3395.0,0.6850603]
["bitfinex","ETHUSD",1719440530469,0.50990531,3395.1,3394.9,1.063]
["bitfinex","ETHUSD",1719440530654,0.50990531,3395.0,3394.9,1.063]
["bitfinex","ETHUSD",1719440530827,0.50990531,3395.0,3394.8,0.526153]
["bitfinex","ETHUSD",1719440530828,0.50990531,3395.1,3394.8,0.526153]
["bitfinex","ETHUSD",1719440531028,0.50990531,3395.1,3394.9,1.063]
["bitfinex","ETHUSD",1719440532259,0.50990531,3395.1,3394.9,1.7480703]
["bitfinex","ETHUSD",1719440532563,0.50990531,3395.3,3394.9,1.7480703]
["bitfinex","ETHUSD",1719440532857,0.50989126,3395.2,3395.1,1.063]
["bitfinex","ETHUSD",1719440533653,0.50989781,3395.2,3395.1,1.063]
["bitfinex","ETHUSD",1719440536860,0.50989151,3395.2,3395.1,1.063]
["bitfinex","ETHUSD",1719440537229,0.50989348,3395.2,3395.1,1.063]
["bitfinex","ETHUSD",1719440538953,0.50989348,3395.2,3395.1,4.77234703]
["bitfinex","ETHUSD",1719440539166,0.50989348,3395.2,3395.1,7.05804703]
["bitfinex","ETHUSD",1719440540070,5.88687587,3395.8,3395.1,7.05804703]
["bitfinex","ETHUSD",1719440540247,5.88687587,3395.8,3395.1,5.99504703]
["bitfinex","ETHUSD",1719440540248,0.5098555,3395.2,3395.1,5.99504703]
["bitfinex","ETHUSD",1719440540448,0.5098555,3395.2,3395.1,7.05804703]
["bitfinex","ETHUSD",1719440540643,0.5098555,3395.6,3395.1,7.05804703]
["bitfinex","ETHUSD",1719440540874,0.5098555,3395.6,3395.4,1.063]
["bitfinex","ETHUSD",1719440541051,0.5098555,3395.6,3395.1,0.76392703]
["bitfinex","ETHUSD",1719440541370,4.84836922,3395.6,3395.3,1.063]
["bitfinex","ETHUSD",1719440541539,0.5098555,3395.5,3395.3,1.063]
["bitfinex","ETHUSD",1719440541735,0.5098555,3395.4,3395.3,1.063]
["bitfinex","ETHUSD",1719440543367,0.50985361,3395.4,3395.3,1.063]
["bitfinex","ETHUSD",1719440544234,0.50985361,3395.4,3395.3,1.758383]
["bitfinex","ETHUSD",1719440544834,0.50985361,3395.4,3395.3,7.028123]
["bitfinex","ETHUSD",1719440545168,7.41,3395.9,3395.4,2.94508]
["bitfinex","ETHUSD",1719440545384,7.41,3395.9,3395.6,1.063]
["bitfinex","ETHUSD",1719440545580,0.50980223,3395.8,3395.6,1.063]
["bitfinex","ETHUSD",1719440545885,0.50980223,3395.7,3395.6,1.063]
["bitfinex","ETHUSD",1719440546379,0.50980223,3395.8,3395.6,1.063]
["bitfinex","ETHUSD",1719440546588,7.41,3395.9,3395.6,1.063]
["bitfinex","ETHUSD",1719440546893,0.50981003,3395.8,3395.6,1.063]
["bitfinex","ETHUSD",1719440547052,0.50980851,3395.8,3395.6,1.063]
["bitfinex","ETHUSD",1719440547274,0.50980851,3395.7,3395.6,1.063]
["bitfinex","ETHUSD",1719440547448,0.50980851,3395.8,3395.6,1.063]
["bitfinex","ETHUSD",1719440547653,0.50980851,3395.7,3395.6,1.063]
["bitfinex","ETHUSD",1719440547854,0.50980851,3395.8,3395.6,1.063]
["bitfinex","ETHUSD",1719440549801,7.41,3395.9,3395.6,1.063]
["bitfinex","ETHUSD",1719440549985,0.50981316,3395.7,3395.6,1.063]
["bitfinex","ETHUSD",1719440550499,0.50981316,3395.8,3395.6,1.063]
["bitfinex","ETHUSD",1719440550702,0.50981316,3395.7,3395.6,1.063]
["bitfinex","ETHUSD",1719440550995,0.50981316,3395.7,3395.3,2.3245]
["bitfinex","ETHUSD",1719440551172,0.50981316,3395.7,3395.2,2.94525]
["bitfinex","ETHUSD",1719440551173,1.90323812,3395.8,3395.5,1.063]
["bitfinex","ETHUSD",1719440551356,1.90323812,3395.8,3394.9,2.94552]
["bitfinex","ETHUSD",1719440551357,2.94507,3395.5,3394.9,2.94552]
["bitfinex","ETHUSD",1719440551552,2.86151316,3395.4,3395.0,1.063]
["bitfinex","ETHUSD",1719440551757,0.50981316,3395.3,3395.0,1.063]
["bitfinex","ETHUSD",1719440553290,0.50988874,3395.2,3395.0,1.063]
["bitfinex","ETHUSD",1719440553482,0.50988874,3395.1,3395.0,1.063]
["bitfinex","ETHUSD",1719440553662,0.50988874,3395.3,3395.0,1.063]
["bitfinex","ETHUSD",1719440554064,2.3517,3395.4,3395.0,1.063]
["bitfinex","ETHUSD",1719440554269,0.50988878,3395.3,3395.0,1.063]
["bitfinex","ETHUSD",1719440556391,0.50989073,3395.2,3395.0,1.063]
["bitfinex","ETHUSD",1719440556591,2.3517,3395.4,3395.0,1.063]
["bitfinex","ETHUSD",1719440556891,0.50989065,3395.3,3395.0,1.063]
["bitfinex","ETHUSD",1719440557067,0.50989065,3395.2,3395.0,1.063]
["bitfinex","ETHUSD",1719440557275,2.3517,3395.4,3395.0,1.063]
["bitfinex","ETHUSD",1719440557477,0.50988877,3395.3,3395.0,1.063]
["bitfinex","ETHUSD",1719440557661,0.50988877,3395.2,3395.0,1.063]
["bitfinex","ETHUSD",1719440557860,0.50988877,3395.3,3395.0,1.063]
["bitfinex","ETHUSD",1719440558286,0.50988877,3395.3,3394.7,5.89141]
["bitfinex","ETHUSD",1719440558471,0.50988877,3395.3,3395.0,1.063]
["bitfinex","ETHUSD",1719440559670,5.29686,3395.4,3395.0,1.063]
["bitfinex","ETHUSD",1719440559882,0.50989478,3395.3,3395.0,1.063]
["bitfinex","ETHUSD",1719440560087,2.94542,3395.1,3394.6,2.3544]
["bitfinex","ETHUSD",1719440560275,0.50989478,3395.0,3394.7,1.063]
["bitfinex","ETHUSD",1719440561391,3.45540478,3395.0,3394.7,1.063]
["bitfinex","ETHUSD",1719440561592,0.50989478,3394.9,3394.7,1.063]
["bitfinex","ETHUSD",1719440562693,2.2503,3395.0,3394.7,1.063]
["bitfinex","ETHUSD",1719440563030,2.2503,3395.0,3394.4,2.94602]
["bitfinex","ETHUSD",1719440563031,2.2503,3395.0,3394.9,1.063]
["bitfinex","ETHUSD",1719440563213,2.76024407,3395.0,3394.9,1.063]
["bitfinex","ETHUSD",1719440566011,2.76024778,3395.0,3394.9,1.063]
["bitfinex","ETHUSD",1719440566327,2.2503,3395.0,3394.9,1.063]
["bitfinex","ETHUSD",1719440566628,2.76024494,3395.0,3394.9,1.063]
["bitfinex","ETHUSD",1719440567219,2.76024915,3395.0,3394.9,1.063]
["bitfinex","ETHUSD",1719440567420,5.70574915,3395.0,3394.9,1.063]
["bitfinex","ETHUSD",1719440569288,5.70576049,3395.0,3394.9,1.063]
["bitfinex","ETHUSD",1719440570518,5.70576049,3395.0,3394.3,2.4096]
["bitfinex","ETHUSD",1719440570519,2.94567,3394.9,3394.3,2.4096]
["bitfinex","ETHUSD",1719440570715,2.94567,3394.9,3394.6,1.063]
["bitfinex","ETHUSD",1719440570716,0.50996117,3394.8,3394.6,1.063]
["bitfinex","ETHUSD",1719440570882,2.94575,3394.8,3394.4,0.835588]
["bitfinex","ETHUSD",1719440571088,2.94575,3394.8,3394.5,1.063]
["bitfinex","ETHUSD",1719440571089,0.50997933,3394.7,3394.5,1.063]
["bitfinex","ETHUSD",1719440571289,2.94575,3394.8,3394.5,1.063]
["bitfinex","ETHUSD",1719440571484,0.50998205,3394.7,3394.5,1.063]
["bitfinex","ETHUSD",1719440571740,2.94575,3394.8,3394.5,1.063]
["bitfinex","ETHUSD",1719440571895,0.50998554,3394.7,3394.5,1.063]
["bitfinex","ETHUSD",1719440572226,2.9459,3394.6,3394.5,1.063]
["bitfinex","ETHUSD",1719440579346,3.45589012,3394.6,3394.5,1.063]
["bitfinex","ETHUSD",1719440580535,2.2513,3394.0,3393.1,1.53744128]
["bitfinex","ETHUSD",1719440580761,2.2513,3394.0,3393.1,1.063]
["bitfinex","ETHUSD",1719440580762,2.94654,3393.8,3393.1,1.063]
["bitfinex","ETHUSD",1719440580917,2.94654,3393.8,3393.3,1.063]
["bitfinex","ETHUSD",1719440580918,0.51011495,3393.7,3393.3,1.063]
["bitfinex","ETHUSD",1719440581237,0.51011495,3393.6,3393.4,1.063]
["bitfinex","ETHUSD",1719440581451,2.94665,3393.7,3393.1,1.134184]
["bitfinex","ETHUSD",1719440581452,0.51014303,3393.5,3393.1,1.134184]
["bitfinex","ETHUSD",1719440581603,2.94665,3393.7,3393.4,1.063]
["bitfinex","ETHUSD",1719440581949,0.5101432,3393.6,3393.4,1.063]
["bitfinex","ETHUSD",1719440582102,2.94665,3393.7,3393.4,1.063]
["bitfinex","ETHUSD",1719440582313,0.51014284,3393.6,3393.4,1.063]
["bitfinex","ETHUSD",1719440582519,2.94665,3393.7,3393.4,1.063]
["bitfinex","ETHUSD",1719440586165,2.94681,3393.5,3392.8,5.39461]
["bitfinex","ETHUSD",1719440586319,2.94681,3393.5,3393.3,1.063]
["bitfinex","ETHUSD",1719440586915,2.94681,3393.5,3392.9,0.539461]
["bitfinex","ETHUSD",1719440587166,2.94681,3393.5,3393.2,1.063]
["bitfinex","ETHUSD",1719440589276,5.89339,3393.7,3393.2,1.063]
["bitfinex","ETHUSD",1719440589556,2.94672,3393.6,3393.2,1.063]
["bitfinex","ETHUSD",1719440591268,2.94652,3393.9,3393.4,1.063]
["bitfinex","ETHUSD",1719440591433,2.94652,3393.9,3393.6,1.063]
["bitfinex","ETHUSD",1719440593369,2.2513,3394.0,3393.6,1.063]
["bitfinex","ETHUSD",1719440593576,5.1977,3394.0,3393.6,1.063]
["bitfinex","ETHUSD",1719440593760,0.51014033,3393.9,3393.6,1.063]
["bitfinex","ETHUSD",1719440593964,5.1977,3394.0,3393.6,1.063]
["bitfinex","ETHUSD",1719440594134,6.0121,3394.0,3393.6,1.063]
["bitfinex","ETHUSD",1719440594335,0.51014181,3393.9,3393.6,1.063]
["bitfinex","ETHUSD",1719440594560,6.0121,3394.0,3393.6,1.063]
["bitfinex","ETHUSD",1719440595273,0.5101447,3393.9,3393.6,1.063]
["bitfinex","ETHUSD",1719440595476,6.0121,3394.0,3393.6,1.063]
["bitfinex","ETHUSD",1719440596566,0.51012761,3393.9,3393.6,1.063]
["bitfinex","ETHUSD",1719440596875,6.0121,3394.0,3393.6,1.063]
["bitfinex","ETHUSD",1719440597072,0.51012774,3393.9,3393.6,1.063]
["bitfinex","ETHUSD",1719440597238,6.0121,3394.0,3393.6,1.063]
["bitfinex","ETHUSD",1719440597642,0.51012677,3393.9,3393.6,1.063]
["bitfinex","ETHUSD",1719440597864,6.0121,3394.0,3393.6,1.063]
["bitfinex","ETHUSD",1719440598079,0.51012708,3393.9,3393.6,1.063]
["bitfinex","ETHUSD",1719440598377,6.0121,3394.0,3393.6,1.063]
["bitfinex","ETHUSD",1719440598539,0.51012716,3393.9,3393.6,1.063]
["bitfinex","ETHUSD",1719440598741,6.0121,3394.0,3393.6,1.063]
["bitfinex","ETHUSD",1719440598943,0.51013524,3393.9,3393.6,1.063]
["bitfinex","ETHUSD",1719440599237,6.0121,3394.0,3393.6,1.063]
["bitfinex","ETHUSD",1719440599440,0.51013183,3393.9,3393.6,1.063]
["bitfinex","ETHUSD",1719440599680,0.51013183,3393.8,3393.6,1.063]
["bitfinex","ETHUSD",1719440599844,3.0657,3394.0,3393.6,1.063]
["bitfinex","ETHUSD",1719440600041,0.51012726,3393.9,3393.6,1.063]
["bitfinex","ETHUSD",1719440600248,6.0121,3394.0,3393.6,1.063]
["bitfinex","ETHUSD",1719440600543,0.5101271,3393.9,3393.6,1.063]
["bitfinex","ETHUSD",1719440600783,0.5101271,3393.8,3393.6,1.063]
["bitfinex","ETHUSD",1719440601077,6.0121,3394.0,3393.6,1.063]
["bitfinex","ETHUSD",1719440601385,0.51012727,3393.9,3393.6,1.063]
["bitfinex","ETHUSD",1719440601550,0.51012727,3393.8,3393.6,1.063]
["bitfinex","ETHUSD",1719440601751,0.51012727,3393.9,3393.6,1.063]
["bitfinex","ETHUSD",1719440602054,0.51012727,3393.8,3393.6,1.063]
["bitfinex","ETHUSD",1719440602282,6.0121,3394.0,3393.6,1.063]
["bitfinex","ETHUSD",1719440602473,0.51012695,3393.9,3393.6,1.063]
["bitfinex","ETHUSD",1719440602886,0.51012695,3393.8,3393.6,1.063]
["bitfinex","ETHUSD",1719440603044,0.51012695,3393.9,3393.6,1.063]
["bitfinex","ETHUSD",1719440604004,6.0121,3394.0,3393.6,1.063]
["bitfinex","ETHUSD",1719440604196,0.51012697,3393.9,3393.6,1.063]
["bitfinex","ETHUSD",1719440604508,0.51012704,3393.8,3393.6,1.063]
["bitfinex","ETHUSD",1719440604817,0.51012704,3393.7,3393.6,1.063]
["bitfinex","ETHUSD",1719440605104,0.51012733,3393.7,3393.6,1.063]
["bitfinex","ETHUSD",1719440605498,5.1977,3394.0,3393.6,1.063]
["bitfinex","ETHUSD",1719440605802,0.5101275,3393.9,3393.6,1.063]
["bitfinex","ETHUSD",1719440606002,6.012085,3394.0,3393.6,1.063]
["bitfinex","ETHUSD",1719440606003,0.5101275,3393.8,3393.6,1.063]
["bitfinex","ETHUSD",1719440606184,0.5101275,3393.7,3393.6,1.063]
["bitfinex","ETHUSD",1719440607403,0.5101272,3393.7,3393.6,1.063]
["bitfinex","ETHUSD",1719440610498,2.9463,3394.1,3393.6,1.063]
["bitfinex","ETHUSD",1719440610826,1.32680682,3394.0,3393.6,1.063]
["bitfinex","ETHUSD",1719440611030,0.51012682,3393.9,3393.6,1.063]
["bitfinex","ETHUSD",1719440611217,0.51012682,3393.8,3393.6,1.063]
["bitfinex","ETHUSD",1719440611416,0.51012682,3393.9,3393.6,1.063]
["bitfinex","ETHUSD",1719440611727,0.51012682,3393.8,3393.6,1.063]
["bitfinex","ETHUSD",1719440612023,0.51012682,3394.0,3393.6,4.00971]
["bitfinex","ETHUSD",1719440612227,0.51012682,3393.9,3393.6,4.00971]
["bitfinex","ETHUSD",1719440612385,0.51012682,3393.8,3393.6,4.00971]
["bitfinex","ETHUSD",1719440612584,0.51012682,3393.7,3393.6,4.00971]
["bitfinex","ETHUSD",1719440613525,0.51012682,3393.7,3393.6,1.063]
["bitfinex","ETHUSD",1719440613823,5.2205,3394.2,3393.6,1.063]
["bitfinex","ETHUSD",1719440614024,2.06778027,3394.1,3393.6,1.063]
["bitfinex","ETHUSD",1719440614231,0.51012596,3394.0,3393.6,1.063]
["bitfinex","ETHUSD",1719440614431,0.51012596,3393.9,3393.6,1.063]
["bitfinex","ETHUSD",1719440614617,0.51012596,3394.0,3393.6,1.063]
["bitfinex","ETHUSD",1719440614993,2.4969,3393.7,3392.6,2.303]
["bitfinex","ETHUSD",1719440615325,3.45688596,3393.6,3392.9,2.94728]
["bitfinex","ETHUSD",1719440615526,0.51012596,3393.5,3393.0,1.063]
["bitfinex","ETHUSD",1719440617012,0.8900376,3393.6,3393.2,1.063]
["bitfinex","ETHUSD",1719440617220,2.4969,3393.7,3393.2,1.063]
["bitfinex","ETHUSD",1719440617221,0.51018139,3393.4,3393.2,1.063]
["bitfinex","ETHUSD",1719440617435,0.51018139,3393.3,3393.2,1.063]
["bitfinex","ETHUSD",1719440620339,5.44353,3393.7,3393.2,1.063]
["bitfinex","ETHUSD",1719440620553,0.51017011,3393.6,3393.2,1.063]
["bitfinex","ETHUSD",1719440621053,0.51017011,3393.5,3393.2,1.063]
["bitfinex","ETHUSD",1719440621261,0.51017011,3393.6,3393.2,1.063]
["bitfinex","ETHUSD",1719440623117,0.51017011,3393.6,3393.4,1.063]
["bitfinex","ETHUSD",1719440623541,9.7718,3393.9,3393.4,1.063]
["bitfinex","ETHUSD",1719440623775,0.51013921,3393.8,3393.4,1.063]
["bitfinex","ETHUSD",1719440623953,0.51015163,3393.7,3393.4,1.063]
["bitfinex","ETHUSD",1719440624122,0.51015163,3393.6,3393.4,1.063]
["bitfinex","ETHUSD",1719440624468,0.51015163,3393.5,3393.4,1.063]
["bitfinex","ETHUSD",1719440626135,0.51015163,3393.5,3393.2,4.01006]
["bitfinex","ETHUSD",1719440626324,0.51015163,3393.4,3393.2,4.01006]
["bitfinex","ETHUSD",1719440626634,1.39474053,3393.8,3393.2,4.01006]
["bitfinex","ETHUSD",1719440626635,0.51015163,3393.3,3393.2,4.01006]
["bitfinex","ETHUSD",1719440626838,0.51015163,3393.7,3393.2,4.01006]
["bitfinex","ETHUSD",1719440627025,0.51015303,3393.6,3393.2,4.01006]
["bitfinex","ETHUSD",1719440627226,0.51015303,3393.5,3393.2,4.01006]
["bitfinex","ETHUSD",1719440627453,0.51015303,3393.7,3393.2,4.01006]
["bitfinex","ETHUSD",1719440627654,0.51015303,3393.6,3393.2,4.01006]
["bitfinex","ETHUSD",1719440627857,0.51015303,3393.7,3393.2,4.01006]
["bitfinex","ETHUSD",1719440628167,1.58532321,3393.7,3393.2,4.01006]
["bitfinex","ETHUSD",1719440628479,0.51015303,3393.6,3393.2,4.01006]
["bitfinex","ETHUSD",1719440628860,0.51015303,3393.7,3393.2,4.01006]
["bitfinex","ETHUSD",1719440630268,0.51015401,3393.6,3393.2,4.01006]
["bitfinex","ETHUSD",1719440630567,0.51015401,3393.5,3393.2,4.01006]
["bitfinex","ETHUSD",1719440630769,1.84779065,3393.8,3393.2,4.01006]
["bitfinex","ETHUSD",1719440630770,0.51015401,3393.7,3393.2,4.01006]
["bitfinex","ETHUSD",1719440631064,0.51015401,3393.6,3393.2,4.01006]
["bitfinex","ETHUSD",1719440631262,0.51015401,3393.5,3393.2,4.01006]
["bitfinex","ETHUSD",1719440631432,0.51015401,3393.7,3393.2,4.01006]
["bitfinex","ETHUSD",1719440631622,0.51015401,3393.6,3393.2,4.01006]
["bitfinex","ETHUSD",1719440631822,0.51015401,3393.5,3393.2,4.01006]
["bitfinex","ETHUSD",1719440632026,0.51015401,3393.4,3393.2,4.01006]
["bitfinex","ETHUSD",1719440632333,0.51015401,3393.3,3393.2,4.01006]
["bitfinex","ETHUSD",1719440633344,0.51015401,3393.3,3393.2,6.95713]
["bitfinex","ETHUSD",1719440633687,1.39467182,3393.8,3393.4,2.94685]
["bitfinex","ETHUSD",1719440633843,0.51013148,3393.7,3393.5,1.063]
["bitfinex","ETHUSD",1719440634044,0.51013148,3393.6,3393.5,4.00981]
["bitfinex","ETHUSD",1719440636647,3.0,3394.0,3393.5,4.00981]
["bitfinex","ETHUSD",1719440636876,0.51012866,3393.6,3393.5,4.00981]
["bitfinex","ETHUSD",1719440639897,1.39465098,3393.9,3393.5,4.00981]
["bitfinex","ETHUSD",1719440640064,0.5101286,3393.6,3393.5,4.00981]
["bitfinex","ETHUSD",1719440642483,0.51012843,3393.6,3393.5,4.00981]
["bitfinex","ETHUSD",1719440642705,0.51012843,3393.6,3393.5,1.063]
["bitfinex","ETHUSD",1719440642996,0.51014244,3393.8,3393.5,1.063]
["bitfinex","ETHUSD",1719440643207,0.51014244,3393.7,3393.5,1.063]
["bitfinex","ETHUSD",1719440643345,0.51014244,3393.6,3393.5,1.063]
["bitfinex","ETHUSD",1719440644957,0.51014244,3393.6,3393.5,4.00981]
["bitfinex","ETHUSD",1719440645601,1.39470887,3394.2,3393.8,2.94652]
["bitfinex","ETHUSD",1719440645755,1.39470887,3394.2,3394.1,1.063]
["bitfinex","ETHUSD",1719440645756,1.39443898,3394.2,3394.1,1.063]
["bitfinex","ETHUSD",1719440645956,0.51007624,3394.2,3394.1,1.063]
["bitfinex","ETHUSD",1719440648801,3.0,3394.5,3394.1,1.063]
["bitfinex","ETHUSD",1719440648994,0.51005892,3394.2,3394.1,1.063]
["bitfinex","ETHUSD",1719440649710,0.51005892,3394.3,3394.1,1.063]
["bitfinex","ETHUSD",1719440650030,1.47075973,3394.3,3394.1,1.063]
["bitfinex","ETHUSD",1719440650175,0.51005892,3394.2,3394.1,1.063]
["bitfinex","ETHUSD",1719440650510,0.51005892,3394.2,3393.9,1.063]
["bitfinex","ETHUSD",1719440650868,0.51005892,3394.3,3393.9,1.063]
["bitfinex","ETHUSD",1719440652418,0.51005892,3394.3,3392.0,2.86217147]
["bitfinex","ETHUSD",1719440652419,2.4506,3394.1,3393.4,2.94682]
["bitfinex","ETHUSD",1719440652722,3.45647219,3394.0,3393.5,1.063]
["bitfinex","ETHUSD",1719440653013,0.51009219,3393.9,3393.5,1.063]
["bitfinex","ETHUSD",1719440653217,0.51012833,3393.8,3393.5,1.063]
["bitfinex","ETHUSD",1719440653519,0.51012833,3393.7,3393.5,1.063]
["bitfinex","ETHUSD",1719440653728,0.93633404,3393.9,3393.5,1.063]
["bitfinex","ETHUSD",1719440653729,0.51012833,3393.8,3393.5,1.063]
["bitfinex","ETHUSD",1719440654805,0.51013441,3393.7,3393.5,1.063]
["bitfinex","ETHUSD",1719440654986,0.51013441,3393.6,3393.5,1.063]
["bitfinex","ETHUSD",1719440655307,0.51013005,3393.6,3393.5,1.063]
["bitfinex","ETHUSD",1719440656516,5.71487005,3393.6,3392.8,5.35976]
["bitfinex","ETHUSD",1719440656826,0.51013005,3393.5,3393.2,1.063]
["bitfinex","ETHUSD",1719440658109,0.51013005,3393.5,3393.0,2.94724]
["bitfinex","ETHUSD",1719440658110,0.51013005,3393.5,3393.4,1.063]
["bitfinex","ETHUSD",1719440658317,0.51013005,3393.5,3393.0,2.94724]
["bitfinex","ETHUSD",1719440658483,0.51018892,3393.5,3393.3,1.063]
["bitfinex","ETHUSD",1719440658698,0.51018892,3393.4,3393.3,1.063]
["bitfinex","ETHUSD",1719440661615,2.258,3393.6,3393.3,1.063]
["bitfinex","ETHUSD",1719440661911,0.51017761,3393.5,3393.3,1.063]
["bitfinex","ETHUSD",1719440662119,0.51017513,3393.4,3393.3,1.063]
["bitfinex","ETHUSD",1719440662774,0.5101752,3393.4,3393.3,1.063]
["bitfinex","ETHUSD",1719440663617,2.3819,3393.3,3392.8,2.94736]
["bitfinex","ETHUSD",1719440663786,2.3819,3393.3,3393.0,1.063]
["bitfinex","ETHUSD",1719440663787,0.5101752,3393.2,3393.0,1.063]
["bitfinex","ETHUSD",1719440664976,0.51022595,3393.1,3393.0,1.063]
["bitfinex","ETHUSD",1719440665177,0.51021868,3393.1,3393.0,1.063]
["bitfinex","ETHUSD",1719440665776,0.51021869,3393.1,3393.0,1.063]
["bitfinex","ETHUSD",1719440666716,0.51021869,3393.1,3392.8,2.94736]
["bitfinex","ETHUSD",1719440667011,2.3819,3393.3,3393.0,1.063]
["bitfinex","ETHUSD",1719440667324,0.51021465,3393.2,3393.0,1.063]
["bitfinex","ETHUSD",1719440667617,0.51021465,3393.1,3393.0,1.063]
["bitfinex","ETHUSD",1719440667976,5.25847,3393.6,3393.0,1.063]
["bitfinex","ETHUSD",1719440668215,5.25847,3393.6,3393.2,1.063]
["bitfinex","ETHUSD",1719440668511,0.51018176,3393.5,3393.2,1.063]
["bitfinex","ETHUSD",1719440668679,0.51018176,3393.5,3393.4,1.063]
["bitfinex","ETHUSD",1719440668880,0.51017596,3393.5,3393.4,1.063]
["bitfinex","ETHUSD",1719440669570,0.51017596,3393.5,3392.9,2.94732]
["bitfinex","ETHUSD",1719440669815,5.25847,3393.6,3393.4,1.063]
["bitfinex","ETHUSD",1719440670017,0.51017599,3393.5,3393.4,1.063]
["bitfinex","ETHUSD",1719440670479,0.51017599,3393.5,3393.4,1.063]
["bitfinex","ETHUSD",1719440671373,2.3117,3393.6,3393.4,1.063]
["bitfinex","ETHUSD",1719440671576,7.41,3394.0,3392.3,2.4952]
["bitfinex","ETHUSD",1719440671577,2.94715,3393.2,3392.3,2.4952]
["bitfinex","ETHUSD",1719440671798,2.278,3393.0,3392.3,5.44298]
["bitfinex","ETHUSD",1719440672128,0.51025495,3392.9,3392.5,1.063]
["bitfinex","ETHUSD",1719440673045,3.45759495,3392.9,3392.2,2.94789]
["bitfinex","ETHUSD",1719440673212,3.45759495,3392.9,3392.6,1.063]
["bitfinex","ETHUSD",1719440673213,2.94734,3392.9,3392.6,1.063]
["bitfinex","ETHUSD",1719440674360,0.51028413,3392.8,3392.6,1.063]
["bitfinex","ETHUSD",1719440674522,0.51028413,3392.8,3392.2,2.94789]
["bitfinex","ETHUSD",1719440674523,2.94734,3392.9,3392.4,1.063]
["bitfinex","ETHUSD",1719440674727,0.51029628,3392.7,3392.4,1.063]
["bitfinex","ETHUSD",1719440674924,3.469874,3392.9,3392.4,1.063]
["bitfinex","ETHUSD",1719440675128,0.51030361,3392.8,3392.4,1.063]
["bitfinex","ETHUSD",1719440675362,0.51030361,3392.7,3392.4,1.063]
["bitfinex","ETHUSD",1719440675518,0.51030361,3392.8,3392.4,1.063]
["bitfinex","ETHUSD",1719440675849,0.51030376,3392.7,3392.4,1.063]
["bitfinex","ETHUSD",1719440676007,2.94734,3392.9,3392.4,1.063]
["bitfinex","ETHUSD",1719440676233,0.51027531,3392.8,3392.4,1.063]
["bitfinex","ETHUSD",1719440676413,2.94734,3392.9,3392.4,1.063]
["bitfinex","ETHUSD",1719440676642,0.51027733,3392.8,3392.4,1.063]
["bitfinex","ETHUSD",1719440676827,2.94734,3392.9,3392.4,1.063]
["bitfinex","ETHUSD",1719440677127,0.51029186,3392.8,3392.4,1.063]
["bitfinex","ETHUSD",1719440677339,2.94734,3392.9,3392.4,1.063]
["bitfinex","ETHUSD",1719440677539,0.51028739,3392.8,3392.6,1.063]
["bitfinex","ETHUSD",1719440677917,2.278,3393.0,3392.6,1.063]
["bitfinex","ETHUSD",1719440678117,0.51026984,3392.9,3392.6,1.063]
["bitfinex","ETHUSD",1719440678317,2.278,3393.0,3392.6,1.063]
["bitfinex","ETHUSD",1719440679849,0.51026711,3392.9,3392.6,1.063]
["bitfinex","ETHUSD",1719440680050,2.278,3393.0,3392.6,1.063]
["bitfinex","ETHUSD",1719440680370,0.51025567,3392.9,3392.6,1.063]
["bitfinex","ETHUSD",1719440680664,2.278,3393.0,3392.6,1.063]
["bitfinex","ETHUSD",1719440680854,0.51025574,3392.9,3392.6,1.063]
["bitfinex","ETHUSD",1719440681164,2.278,3393.0,3392.6,1.063]
["bitfinex","ETHUSD",1719440681318,0.51025574,3392.9,3392.6,1.063]
["bitfinex","ETHUSD",1719440681519,2.278,3393.0,3392.6,1.063]
["bitfinex","ETHUSD",1719440681762,0.51025531,3392.9,3392.6,1.063]
["bitfinex","ETHUSD",1719440681918,2.278,3393.0,3392.6,1.063]
["bitfinex","ETHUSD",1719440682118,0.51025532,3392.9,3392.6,1.063]
["bitfinex","ETHUSD",1719440682418,2.278,3393.0,3392.6,1.063]
["bitfinex","ETHUSD",1719440682659,0.51025517,3392.9,3392.6,1.063]
["bitfinex","ETHUSD",1719440682861,2.278,3393.0,3392.6,1.063]
["bitfinex","ETHUSD",1719440683044,0.51025549,3392.9,3392.6,1.063]
["bitfinex","ETHUSD",1719440683260,2.278,3393.0,3392.4,2.9477]
["bitfinex","ETHUSD",1719440683571,0.51025541,3392.9,3392.7,1.063]
["bitfinex","ETHUSD",1719440683808,2.278,3393.0,3392.7,1.063]
["bitfinex","ETHUSD",1719440683954,0.51025308,3392.9,3392.7,1.063]
["bitfinex","ETHUSD",1719440684252,2.278,3393.0,3392.7,1.063]
["bitfinex","ETHUSD",1719440684626,0.51025304,3392.9,3392.7,1.063]
["bitfinex","ETHUSD",1719440684817,0.51025304,3392.8,3392.7,1.063]
["bitfinex","ETHUSD",1719440685761,2.3393,3393.2,3392.7,4.01049]
["bitfinex","ETHUSD",1719440685967,0.51023708,3393.1,3392.7,4.01049]
["bitfinex","ETHUSD",1719440686133,0.51023708,3393.0,3392.7,1.063]
["bitfinex","ETHUSD",1719440686338,0.51022033,3392.9,3392.7,1.063]
["bitfinex","ETHUSD",1719440686548,2.3393,3393.2,3392.7,1.063]
["bitfinex","ETHUSD",1719440686735,0.51021917,3393.1,3392.7,1.063]
["bitfinex","ETHUSD",1719440687069,0.51021917,3393.0,3392.7,1.063]
["bitfinex","ETHUSD",1719440687224,0.51021917,3393.1,3392.7,1.063]
["bitfinex","ETHUSD",1719440687623,0.51023307,3393.0,3392.7,1.063]
["bitfinex","ETHUSD",1719440687920,0.51023307,3392.9,3392.7,1.063]
["bitfinex","ETHUSD",1719440688120,0.51023307,3393.1,3392.7,1.063]
["bitfinex","ETHUSD",1719440688348,0.51023371,3393.0,3392.7,1.063]
["bitfinex","ETHUSD",1719440688569,0.51023371,3392.9,3392.7,1.063]
["bitfinex","ETHUSD",1719440688739,0.51023371,3393.1,3392.7,1.063]
["bitfinex","ETHUSD",1719440688922,0.51023371,3393.0,3392.7,1.063]
["bitfinex","ETHUSD",1719440689124,0.51023371,3392.9,3392.7,1.063]
["bitfinex","ETHUSD",1719440689422,2.3393,3393.2,3392.7,1.063]
["bitfinex","ETHUSD",1719440689661,0.51023364,3393.1,3392.7,1.063]
["bitfinex","ETHUSD",1719440689822,0.51023364,3393.0,3392.7,1.063]
["bitfinex","ETHUSD",1719440690019,0.51023364,3393.1,3392.7,1.063]
["bitfinex","ETHUSD",1719440690922,0.51024076,3393.0,3392.7,1.063]
["bitfinex","ETHUSD",1719440691122,3.61684687,3393.2,3392.7,1.063]
["bitfinex","ETHUSD",1719440691345,0.51024061,3393.1,3392.7,1.063]
["bitfinex","ETHUSD",1719440691547,0.51024061,3393.0,3392.7,1.063]
["bitfinex","ETHUSD",1719440691742,0.51024061,3393.1,3392.7,1.063]
["bitfinex","ETHUSD",1719440691944,3.61684687,3393.2,3392.7,1.063]
["bitfinex","ETHUSD",1719440692151,0.51024772,3393.1,3392.7,1.063]
["bitfinex","ETHUSD",1719440694261,0.51024917,3393.0,3392.7,1.063]
["bitfinex","ETHUSD",1719440694568,0.51024917,3392.9,3392.7,1.063]
["bitfinex","ETHUSD",1719440694866,0.51024917,3392.8,3392.7,1.063]
["bitfinex","ETHUSD",1719440697327,0.51024171,3392.8,3392.7,1.063]
["bitfinex","ETHUSD",1719440699376,0.51024171,3392.8,3392.7,10.143424]
["bitfinex","ETHUSD",1719440699568,7.41,3393.4,3392.7,3.5526]
["bitfinex","ETHUSD",1719440699772,0.51020593,3393.3,3393.1,2.9471]
["bitfinex","ETHUSD",1719440699942,3.0,3393.6,3393.2,1.063]
["bitfinex","ETHUSD",1719440700148,0.51018431,3393.5,3393.2,1.063]
["bitfinex","ETHUSD",1719440700447,2.2547,3393.7,3392.7,2.4896]
["bitfinex","ETHUSD",1719440700646,2.2547,3393.7,3392.5,2.94763]
["bitfinex","ETHUSD",1719440700647,7.41,3394.0,3393.6,1.063]
["bitfinex","ETHUSD",1719440700866,4.90489046,3393.9,3393.6,1.063]
["bitfinex","ETHUSD",1719440701051,0.51014337,3393.8,3393.6,1.063]
["bitfinex","ETHUSD",1719440701244,3.0,3393.9,3393.6,1.063]
["bitfinex","ETHUSD",1719440701245,0.51014337,3393.7,3393.6,1.063]
["bitfinex","ETHUSD",1719440701756,0.51014097,3393.7,3393.6,1.063]
["bitfinex","ETHUSD",1719440702702,0.51014097,3393.7,3393.2,5.89404]
["bitfinex","ETHUSD",1719440702858,0.51014097,3393.6,3393.4,1.063]
["bitfinex","ETHUSD",1719440703060,3.0,3393.9,3393.4,1.063]
["bitfinex","ETHUSD",1719440703290,0.5101458,3393.8,3393.5,2.94675]
["bitfinex","ETHUSD",1719440703454,0.5101458,3393.8,3393.6,1.063]
["bitfinex","ETHUSD",1719440706309,3.0,3394.0,3393.6,1.063]
["bitfinex","ETHUSD",1719440706457,0.89377655,3393.9,3393.6,1.063]
["bitfinex","ETHUSD",1719440706796,0.51014057,3393.8,3393.6,1.063]
["bitfinex","ETHUSD",1719440707005,0.51014057,3393.8,3393.1,2.94714]
["bitfinex","ETHUSD",1719440707312,2.87287766,3393.7,3393.2,4.01006]
["bitfinex","ETHUSD",1719440707599,0.51014057,3393.6,3393.2,4.01006]
["bitfinex","ETHUSD",1719440708066,0.51014057,3393.6,3393.4,1.063]
["bitfinex","ETHUSD",1719440709593,0.51016223,3393.5,3393.4,1.063]
["bitfinex","ETHUSD",1719440709799,0.51016169,3393.5,3393.4,1.063]
["bitfinex","ETHUSD",1719440710483,0.51016351,3393.5,3393.4,1.063]
["bitfinex","ETHUSD",1719440710690,0.51016351,3393.5,3392.9,5.29858]
["bitfinex","ETHUSD",1719440710691,0.51016351,3393.5,3393.0,2.94718]
["bitfinex","ETHUSD",1719440710874,0.51016351,3393.4,3393.2,1.063]
["bitfinex","ETHUSD",1719440711083,5.43014,3393.7,3393.2,1.063]
["bitfinex","ETHUSD",1719440711084,0.51016351,3393.6,3393.2,1.063]
["bitfinex","ETHUSD",1719440712614,2.94676,3393.6,3393.1,1.063]
["bitfinex","ETHUSD",1719440712821,0.51018604,3393.5,3393.1,1.063]
["bitfinex","ETHUSD",1719440712974,0.51018604,3393.4,3393.3,1.063]
["bitfinex","ETHUSD",1719440713374,0.51018604,3393.5,3393.3,1.063]
["bitfinex","ETHUSD",1719440713617,0.51018604,3393.4,3393.3,1.063]
["bitfinex","ETHUSD",1719440715802,0.51019914,3393.4,3393.3,1.063]
["bitfinex","ETHUSD",1719440719018,4.02010868,3393.5,3393.3,1.063]
["bitfinex","ETHUSD",1719440719327,0.51019533,3393.4,3393.3,1.063]
["bitfinex","ETHUSD",1719440719524,0.51019519,3393.4,3393.3,1.063]
["bitfinex","ETHUSD",1719440719817,0.98138138,3393.4,3393.3,1.063]
["bitfinex","ETHUSD",1719440720279,3.92827164,3393.4,3393.3,1.063]
["bitfinex","ETHUSD",1719440722378,3.41807619,3393.4,3393.3,1.063]
["bitfinex","ETHUSD",1719440722622,3.92828065,3393.4,3393.3,1.063]
["bitfinex","ETHUSD",1719440722822,3.92828065,3393.4,3393.1,1.063]
["bitfinex","ETHUSD",1719440723029,0.51020446,3393.3,3393.1,1.063]
["bitfinex","ETHUSD",1719440725792,0.51019035,3393.2,3393.1,1.063]
["bitfinex","ETHUSD",1719440725979,0.51019034,3393.2,3393.1,1.063]
["bitfinex","ETHUSD",1719440726391,2.98679034,3393.2,3392.6,2.94754]
["bitfinex","ETHUSD",1719440726681,2.98679034,3393.2,3393.1,1.063]
["bitfinex","ETHUSD",1719440727423,2.98679034,3393.2,3392.4,2.4179]
["bitfinex","ETHUSD",1719440727623,2.94729,3393.0,3392.8,1.063]
["bitfinex","ETHUSD",1719440732243,5.89459,3393.0,3392.7,1.063]
["bitfinex","ETHUSD",1719440732443,2.94729,3393.0,3392.7,1.063]
["bitfinex","ETHUSD",1719440735136,8.37086,3393.2,3392.7,1.063]
["bitfinex","ETHUSD",1719440735458,2.94717,3393.1,3392.7,1.063]
["bitfinex","ETHUSD",1719440735664,2.94717,3393.1,3392.9,1.063]
["bitfinex","ETHUSD",1719440738467,3.45747569,3393.0,3392.7,1.063]
["bitfinex","ETHUSD",1719440738670,0.51021569,3392.9,3392.7,1.063]
["bitfinex","ETHUSD",1719440738864,2.94726,3393.0,3392.7,1.063]
["bitfinex","ETHUSD",1719440739064,0.51027203,3392.9,3392.7,1.063]
["bitfinex","ETHUSD",1719440739361,0.51027203,3392.8,3392.7,1.063]
["bitfinex","ETHUSD",1719440742287,2.94726,3393.0,3392.7,1.063]
["bitfinex","ETHUSD",1719440742567,0.51027186,3392.9,3392.7,1.063]
["bitfinex","ETHUSD",1719440742774,0.51027186,3392.8,3392.7,1.063]
["bitfinex","ETHUSD",1719440743274,0.51027186,3392.8,3392.4,2.94776]
["bitfinex","ETHUSD",1719440743429,2.94726,3393.0,3392.7,1.063]
["bitfinex","ETHUSD",1719440743625,0.51027431,3392.9,3392.7,1.063]
["bitfinex","ETHUSD",1719440743826,0.51027431,3392.8,3392.7,1.063]
["bitfinex","ETHUSD",1719440745767,2.94726,3393.0,3392.2,2.3603]
["bitfinex","ETHUSD",1719440746000,2.94753,3392.7,3392.2,2.3603]
["bitfinex","ETHUSD",1719440746271,0.51030221,3392.6,3392.4,1.063]
["bitfinex","ETHUSD",1719440746626,0.51030221,3392.5,3392.4,1.063]
["bitfinex","ETHUSD",1719440746830,0.51030993,3392.5,3392.4,1.063]
["bitfinex","ETHUSD",1719440749077,2.94752,3392.7,3392.4,1.063]
["bitfinex","ETHUSD",1719440749232,0.51030735,3392.5,3392.4,1.063]
["bitfinex","ETHUSD",1719440752277,2.9472,3393.1,3392.4,6.30986]
["bitfinex","ETHUSD",1719440752471,0.5102841,3393.0,3392.8,1.063]
["bitfinex","ETHUSD",1719440752686,0.5102841,3392.9,3392.8,1.063]
["bitfinex","ETHUSD",1719440755670,0.51027355,3392.9,3392.8,1.063]
["bitfinex","ETHUSD",1719440756070,0.51027348,3392.9,3392.8,1.063]
["bitfinex","ETHUSD",1719440756779,0.51027352,3392.9,3392.8,1.063]
["bitfinex","ETHUSD",1719440758876,5.27937,3393.2,3392.8,1.063]
["bitfinex","ETHUSD",1719440759175,0.51027143,3393.1,3392.8,1.063]
["bitfinex","ETHUSD",1719440759572,0.51027143,3393.0,3392.8,1.063]
["bitfinex","ETHUSD",1719440759890,0.51027143,3392.9,3392.8,1.063]
["bitfinex","ETHUSD",1719440761524,0.57896414,3392.9,3392.3,2.94779]
["bitfinex","ETHUSD",1719440761803,0.51027709,3392.8,3392.4,1.063]
["bitfinex","ETHUSD",1719440761951,0.51027709,3392.9,3392.4,1.063]
["bitfinex","ETHUSD",1719440763962,0.51027709,3392.9,3392.6,1.063]
["bitfinex","ETHUSD",1719440764684,0.5102825,3392.8,3392.6,1.063]
["bitfinex","ETHUSD",1719440764885,0.5102825,3392.7,3392.6,1.063]
["bitfinex","ETHUSD",1719440765088,0.51028143,3392.7,3392.6,1.063]
["bitfinex","ETHUSD",1719440765761,2.3896,3393.0,3392.6,1.063]
["bitfinex","ETHUSD",1719440766083,0.51028238,3392.9,3392.6,1.063]
["bitfinex","ETHUSD",1719440766289,0.51028238,3392.8,3392.6,1.063]
["bitfinex","ETHUSD",1719440766591,2.3896,3393.0,3392.6,1.063]
["bitfinex","ETHUSD",1719440766592,0.51028238,3392.7,3392.6,1.063]
["bitfinex","ETHUSD",1719440767200,0.51028238,3392.7,3392.4,2.94771]
["bitfinex","ETHUSD",1719440767363,0.51028238,3392.9,3392.5,1.063]
["bitfinex","ETHUSD",1719440768000,0.51029147,3392.8,3392.5,1.063]
["bitfinex","ETHUSD",1719440768195,0.51029147,3392.7,3392.5,1.063]
["bitfinex","ETHUSD",1719440768364,0.51029147,3392.6,3392.5,1.063]
["bitfinex","ETHUSD",1719440768564,0.51029147,3392.9,3392.5,1.063]
["bitfinex","ETHUSD",1719440770330,0.51029147,3392.9,3392.2,2.94788]
["bitfinex","ETHUSD",1719440770515,2.2789,3392.8,3392.4,1.063]
["bitfinex","ETHUSD",1719440770821,0.51029147,3392.7,3392.4,1.063]
["bitfinex","ETHUSD",1719440771323,0.51031234,3392.6,3392.4,1.063]
["bitfinex","ETHUSD",1719440771524,0.51031234,3392.5,3392.4,1.063]
["bitfinex","ETHUSD",1719440771680,0.51031234,3392.7,3392.4,1.063]
["bitfinex","ETHUSD",1719440772085,1.90575045,3392.7,3392.3,1.063]
["bitfinex","ETHUSD",1719440772388,0.51031234,3392.6,3392.3,1.063]
["bitfinex","ETHUSD",1719440774005,0.51031234,3392.6,3392.0,5.26853]
["bitfinex","ETHUSD",1719440774233,0.51031234,3392.6,3392.4,0.04287076]
["bitfinex","ETHUSD",1719440774532,2.91390072,3392.6,3392.4,0.04287076]
["bitfinex","ETHUSD",1719440774704,2.3287,3392.5,3392.4,0.02625983]
["bitfinex","ETHUSD",1719440774912,8.73439068,3392.5,3392.4,0.02625983]
["bitfinex","ETHUSD",1719440775106,10.13010237,3392.5,3392.4,0.02625983]
["bitfinex","ETHUSD",1719440775350,2.94798,3392.2,3391.8,1.063]
["bitfinex","ETHUSD",1719440775657,0.51035068,3392.1,3391.9,0.02629668]
["bitfinex","ETHUSD",1719440775822,0.51035068,3392.1,3391.9,1.063]
["bitfinex","ETHUSD",1719440776149,0.51035068,3392.1,3392.0,0.02629419]
["bitfinex","ETHUSD",1719440776663,0.51035068,3392.1,3391.9,1.063]
["bitfinex","ETHUSD",1719440776826,0.51035068,3392.1,3392.0,0.02629419]
["bitfinex","ETHUSD",1719440777556,0.51042555,3392.1,3392.0,0.02629419]
["bitfinex","ETHUSD",1719440777926,5.71044555,3392.1,3392.0,0.02629419]
["bitfinex","ETHUSD",1719440778267,5.71044555,3392.1,3391.7,1.063]
["bitfinex","ETHUSD",1719440778557,0.51042555,3392.0,3391.7,1.063]
["bitfinex","ETHUSD",1719440780529,2.252,3392.1,3391.7,1.063]
["bitfinex","ETHUSD",1719440780831,0.51042599,3392.0,3391.7,1.063]
["bitfinex","ETHUSD",1719440781066,0.51042599,3391.9,3391.7,1.063]
["bitfinex","ETHUSD",1719440781446,2.252,3392.1,3391.7,1.063]
["bitfinex","ETHUSD",1719440781779,2.252,3392.1,3391.9,1.063]
["bitfinex","ETHUSD",1719440781934,2.3158,3392.3,3391.9,1.063]
["bitfinex","ETHUSD",1719440782134,0.51037845,3392.2,3391.9,1.063]
["bitfinex","ETHUSD",1719440782383,2.3878,3392.6,3391.9,2.94812]
["bitfinex","ETHUSD",1719440782563,0.51035556,3392.5,3392.1,2.94796]
["bitfinex","ETHUSD",1719440782737,7.41,3392.7,3392.4,1.063]
["bitfinex","ETHUSD",1719440782935,3.51034756,3392.6,3392.4,1.063]
["bitfinex","ETHUSD",1719440783263,0.51034756,3392.5,3392.4,1.063]
["bitfinex","ETHUSD",1719440783463,0.51034756,3392.6,3392.4,1.063]
["bitfinex","ETHUSD",1719440783761,3.0,3392.7,3392.4,1.063]
["bitfinex","ETHUSD",1719440783936,0.5103476,3392.6,3392.4,1.063]
["bitfinex","ETHUSD",1719440784151,3.0,3392.7,3392.4,1.063]
["bitfinex","ETHUSD",1719440784355,0.51034731,3392.6,3392.4,1.063]
["bitfinex","ETHUSD",1719440784556,0.51034731,3392.5,3392.4,1.063]
["bitfinex","ETHUSD",1719440785195,0.51034731,3392.5,3391.9,2.94812]
["bitfinex","ETHUSD",1719440785196,2.91514731,3392.5,3391.9,2.94812]
["bitfinex","ETHUSD",1719440785357,0.51034731,3392.4,3392.1,1.063]
["bitfinex","ETHUSD",1719440785666,3.45811731,3392.4,3391.8,2.94824]
["bitfinex","ETHUSD",1719440785866,0.51034731,3392.3,3391.9,1.063]
["bitfinex","ETHUSD",1719440786400,0.51034731,3392.3,3391.6,1.063]
["bitfinex","ETHUSD",1719440786401,2.4048,3392.1,3391.6,1.063]
["bitfinex","ETHUSD",1719440786614,0.51034731,3392.0,3391.3,2.94865]
["bitfinex","ETHUSD",1719440786773,0.51034731,3392.0,3391.6,1.063]
["bitfinex","ETHUSD",1719440787100,0.51042956,3391.9,3391.6,1.063]
["bitfinex","ETHUSD",1719440787397,0.51042956,3391.8,3391.5,1.063]
["bitfinex","ETHUSD",1719440787699,0.51042956,3391.9,3391.5,1.063]
["bitfinex","ETHUSD",1719440788796,1.39156152,3391.9,3390.8,2.94909]
["bitfinex","ETHUSD",1719440789096,2.9485,3391.6,3391.1,1.063]
["bitfinex","ETHUSD",1719440789306,0.51042956,3391.5,3391.1,1.063]
["bitfinex","ETHUSD",1719440789811,6.44671,3391.8,3391.3,1.063]
["bitfinex","ETHUSD",1719440790023,0.51047071,3391.7,3391.3,1.063]
["bitfinex","ETHUSD",1719440790185,0.55,3391.8,3391.5,1.063]
["bitfinex","ETHUSD",1719440790370,5.94816,3392.0,3391.5,1.063]
["bitfinex","ETHUSD",1719440790371,0.51043971,3391.7,3391.5,1.063]
["bitfinex","ETHUSD",1719440790571,1.385296,3391.9,3391.5,1.063]
["bitfinex","ETHUSD",1719440790778,0.510445,3391.8,3391.5,1.063]
["bitfinex","ETHUSD",1719440791016,2.94833,3391.8,3391.5,1.063]
["bitfinex","ETHUSD",1719440791305,4.19225379,3391.7,3391.5,1.063]
["bitfinex","ETHUSD",1719440791506,0.7333626,3391.7,3391.5,1.063]
["bitfinex","ETHUSD",1719440791673,1.385296,3391.9,3391.5,1.063]
["bitfinex","ETHUSD",1719440791869,0.51044892,3391.8,3391.5,1.063]
["bitfinex","ETHUSD",1719440792101,1.06044892,3391.7,3390.8,2.9491]
["bitfinex","ETHUSD",1719440792270,2.91524892,3391.6,3391.1,1.063]
["bitfinex","ETHUSD",1719440792472,0.51044892,3391.5,3391.1,1.063]
["bitfinex","ETHUSD",1719440792714,0.51044892,3391.5,3390.8,2.9491]
["bitfinex","ETHUSD",1719440792870,0.51044892,3391.5,3391.2,1.063]
["bitfinex","ETHUSD",1719440793067,0.89935607,3391.5,3391.2,1.063]
["bitfinex","ETHUSD",1719440793298,0.51044892,3391.4,3391.3,0.0276738]
["bitfinex","ETHUSD",1719440793569,0.51051429,3391.4,3391.1,1.063]
["bitfinex","ETHUSD",1719440793807,2.94863,3391.4,3391.2,0.02767648]
["bitfinex","ETHUSD",1719440794009,3.52286372,3391.4,3391.2,0.02767648]
["bitfinex","ETHUSD",1719440794199,3.52286372,3391.4,3391.1,1.063]
["bitfinex","ETHUSD",1719440794398,3.52286372,3391.4,3391.2,0.02767648]
["bitfinex","ETHUSD",1719440794784,3.52286372,3391.4,3390.9,1.063]
["bitfinex","ETHUSD",1719440794989,2.94863,3391.4,3391.0,0.02768183]
["bitfinex","ETHUSD",1719440795414,0.51052473,3391.3,3391.0,0.02768183]
["bitfinex","ETHUSD",1719440795572,2.94863,3391.4,3391.0,0.02768183]
["bitfinex","ETHUSD",1719440795777,0.51052608,3391.3,3391.0,1.063]
["bitfinex","ETHUSD",1719440796081,2.94863,3391.4,3391.1,0.02767915]
["bitfinex","ETHUSD",1719440796294,3.81770972,3391.4,3391.1,0.02767915]
["bitfinex","ETHUSD",1719440798191,3.81770972,3391.4,3391.0,1.063]
["bitfinex","ETHUSD",1719440798395,3.81770972,3391.4,3391.1,0.02767915]
["bitfinex","ETHUSD",1719440798396,2.94863,3391.4,3391.1,0.02767915]
["bitfinex","ETHUSD",1719440798702,2.94863,3391.4,3391.0,1.063]
["bitfinex","ETHUSD",1719440798931,2.94856,3391.5,3391.2,0.02605462]
["bitfinex","ETHUSD",1719440799231,0.51050857,3391.4,3391.0,1.063]
["bitfinex","ETHUSD",1719440799531,2.94856,3391.5,3391.0,1.063]
["bitfinex","ETHUSD",1719440799532,2.94856,3391.5,3391.3,0.02605212]
["bitfinex","ETHUSD",1719440799833,2.94856,3391.5,3391.0,1.063]
["bitfinex","ETHUSD",1719440799834,0.51050935,3391.4,3391.0,1.063]
["bitfinex","ETHUSD",1719440800031,3.87612426,3391.5,3391.4,0.02604962]
["bitfinex","ETHUSD",1719440800235,4.00906897,3391.5,3391.0,1.063]
["bitfinex","ETHUSD",1719440800408,0.51050897,3391.4,3391.0,1.063]
["bitfinex","ETHUSD",1719440800620,2.94856,3391.5,3391.0,1.063]
["bitfinex","ETHUSD",1719440800920,0.51051803,3391.4,3391.0,1.063]
["bitfinex","ETHUSD",1719440801117,2.94856,3391.5,3391.0,1.063]
["bitfinex","ETHUSD",1719440801423,0.51050848,3391.4,3391.0,1.063]
["bitfinex","ETHUSD",1719440801620,2.94856,3391.5,3390.8,2.94908]
["bitfinex","ETHUSD",1719440801793,0.51051626,3391.4,3391.1,1.063]
["bitfinex","ETHUSD",1719440802130,3.87612426,3391.5,3391.1,1.063]
["bitfinex","ETHUSD",1719440802336,0.51050744,3391.4,3391.1,1.063]
["bitfinex","ETHUSD",1719440802698,5.35326,3391.6,3391.1,1.063]
["bitfinex","ETHUSD",1719440803044,1.06050627,3391.5,3391.3,1.063]
["bitfinex","ETHUSD",1719440803250,0.55,3391.5,3391.3,1.063]
["bitfinex","ETHUSD",1719440803402,0.5105057,3391.4,3391.3,1.063]
["bitfinex","ETHUSD",1719440803736,0.510506,3391.4,3391.3,1.063]
["bitfinex","ETHUSD",1719440805061,4.009136,3391.4,3390.8,2.94908]
["bitfinex","ETHUSD",1719440805275,0.510506,3391.3,3391.2,1.063]
["bitfinex","ETHUSD",1719440805640,0.510506,3391.4,3391.2,1.063]
["bitfinex","ETHUSD",1719440805843,0.510506,3391.3,3391.2,1.063]
["bitfinex","ETHUSD",1719440806522,0.55,3391.5,3391.2,1.063]
["bitfinex","ETHUSD",1719440806764,0.51050524,3391.4,3391.2,1.063]
["bitfinex","ETHUSD",1719440807060,0.51050524,3391.3,3391.2,1.063]
["bitfinex","ETHUSD",1719440807263,0.51050524,3391.4,3391.2,1.063]
["bitfinex","ETHUSD",1719440809186,0.51050524,3391.4,3391.2,4.01179]
["bitfinex","ETHUSD",1719440809375,0.51050524,3391.7,3391.2,4.01179]
["bitfinex","ETHUSD",1719440809578,3.0,3391.8,3391.6,1.063]
["bitfinex","ETHUSD",1719440809778,0.51045985,3391.7,3391.6,1.063]
["bitfinex","ETHUSD",1719440809986,0.51046104,3391.7,3391.6,1.063]
["bitfinex","ETHUSD",1719440811044,0.51046104,3391.7,3391.6,6.98597119]
["bitfinex","ETHUSD",1719440811251,7.41,3392.4,3392.2,2.94787]
["bitfinex","ETHUSD",1719440811449,0.51037531,3392.3,3392.2,2.94788]
["bitfinex","ETHUSD",1719440811748,0.51037531,3392.3,3392.2,4.01088]
["bitfinex","ETHUSD",1719440811944,0.51037531,3392.3,3392.2,4.0368571]
["bitfinex","ETHUSD",1719440812891,7.41,3392.4,3392.2,4.0368571]
["bitfinex","ETHUSD",1719440813500,7.41,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1719440813672,9.8393,3393.0,3392.5,2.94762]
["bitfinex","ETHUSD",1719440813881,9.8393,3393.0,3392.6,1.063]
["bitfinex","ETHUSD",1719440813882,0.51034713,3392.9,3392.6,1.063]
["bitfinex","ETHUSD",1719440814075,0.51034713,3392.8,3392.6,1.08896711]
["bitfinex","ETHUSD",1719440814279,0.51032762,3392.7,3392.6,1.08896711]
["bitfinex","ETHUSD",1719440819162,0.51032762,3392.7,3392.6,1.10590279]
["bitfinex","ETHUSD",1719440819363,0.51032598,3392.7,3392.6,1.063]
["bitfinex","ETHUSD",1719440820281,0.51032598,3392.7,3392.3,2.94778]
["bitfinex","ETHUSD",1719440820504,0.51032598,3392.6,3392.5,1.063]
["bitfinex","ETHUSD",1719440820665,0.51032598,3392.8,3392.5,1.063]
["bitfinex","ETHUSD",1719440821822,3.0,3392.9,3392.5,1.063]
["bitfinex","ETHUSD",1719440822111,0.51032598,3392.7,3392.5,1.063]
["bitfinex","ETHUSD",1719440822258,0.51032591,3392.8,3392.5,1.063]
["bitfinex","ETHUSD",1719440822460,0.51032598,3392.7,3392.5,4.01067]
["bitfinex","ETHUSD",1719440822659,3.0,3392.9,3392.5,4.01067]
["bitfinex","ETHUSD",1719440822905,0.5103262,3392.8,3392.5,4.01067]
["bitfinex","ETHUSD",1719440823123,0.51032606,3392.7,3392.5,4.01067]
["bitfinex","ETHUSD",1719440823403,3.0,3392.9,3392.5,4.01067]
["bitfinex","ETHUSD",1719440823608,0.51032591,3392.8,3392.5,4.01067]
["bitfinex","ETHUSD",1719440823814,0.51032591,3392.7,3392.5,4.01067]
["bitfinex","ETHUSD",1719440824113,3.0,3392.9,3392.5,4.01067]
["bitfinex","ETHUSD",1719440824321,0.51032591,3392.8,3392.5,4.01067]
["bitfinex","ETHUSD",1719440824624,0.51032591,3392.7,3392.5,4.01067]
["bitfinex","ETHUSD",1719440824784,9.7282,3393.4,3392.7,2.94749]
["bitfinex","ETHUSD",1719440824971,9.7282,3393.4,3393.0,1.063]
["bitfinex","ETHUSD",1719440824972,1.06027275,3393.3,3393.0,1.063]
["bitfinex","ETHUSD",1719440825323,0.51029187,3393.2,3393.0,1.063]
["bitfinex","ETHUSD",1719440825626,0.51029187,3393.1,3393.0,1.063]
["bitfinex","ETHUSD",1719440826669,0.51029187,3393.1,3392.8,4.01041]
["bitfinex","ETHUSD",1719440826872,4.726177,3393.3,3392.8,1.063]
["bitfinex","ETHUSD",1719440827105,1.50938934,3393.2,3392.7,1.063]
["bitfinex","ETHUSD",1719440827271,0.51026164,3393.1,3392.7,1.063]
["bitfinex","ETHUSD",1719440828511,0.51030753,3393.0,3392.7,1.063]
["bitfinex","ETHUSD",1719440828701,0.51030753,3392.9,3392.0,2.94808]
["bitfinex","ETHUSD",1719440829018,0.51030753,3392.9,3391.8,2.4016]
["bitfinex","ETHUSD",1719440829019,5.77589753,3392.9,3392.5,1.063]
["bitfinex","ETHUSD",1719440829173,1.21550986,3392.8,3392.5,1.063]
["bitfinex","ETHUSD",1719440829375,0.70520233,3392.8,3392.5,1.063]
["bitfinex","ETHUSD",1719440831575,0.51031871,3392.7,3392.5,1.063]
["bitfinex","ETHUSD",1719440831774,3.65262233,3392.8,3392.5,1.063]
["bitfinex","ETHUSD",1719440832019,0.51032155,3392.7,3392.5,1.063]
["bitfinex","ETHUSD",1719440832188,3.65262233,3392.8,3392.5,1.063]
["bitfinex","ETHUSD",1719440832517,0.51031965,3392.7,3392.5,1.063]
["bitfinex","ETHUSD",1719440832815,3.65262233,3392.8,3392.5,1.063]
["bitfinex","ETHUSD",1719440833111,0.51031657,3392.7,3392.5,1.063]
["bitfinex","ETHUSD",1719440833317,3.65262233,3392.8,3392.5,1.063]
["bitfinex","ETHUSD",1719440833479,0.51031634,3392.7,3392.5,1.063]
["bitfinex","ETHUSD",1719440833681,2.94742,3392.8,3392.5,1.063]
["bitfinex","ETHUSD",1719440833909,0.51031638,3392.7,3392.5,1.063]
["bitfinex","ETHUSD",1719440834079,2.94742,3392.8,3392.5,1.063]
["bitfinex","ETHUSD",1719440834279,0.51031392,3392.7,3392.5,1.063]
["bitfinex","ETHUSD",1719440834483,0.51031392,3392.6,3392.5,1.063]
["bitfinex","ETHUSD",1719440834685,2.94759,3392.6,3392.0,2.94806]
["bitfinex","ETHUSD",1719440835006,0.51033411,3392.5,3392.2,1.063]
["bitfinex","ETHUSD",1719440835181,2.94759,3392.6,3392.2,1.063]
["bitfinex","ETHUSD",1719440835384,0.5103434,3392.5,3392.2,1.063]
["bitfinex","ETHUSD",1719440835609,0.5103434,3392.4,3392.2,1.063]
["bitfinex","ETHUSD",1719440835855,2.94759,3392.6,3392.2,1.063]
["bitfinex","ETHUSD",1719440836143,0.51034306,3392.5,3392.2,1.063]
["bitfinex","ETHUSD",1719440836348,0.51034306,3392.4,3392.2,1.063]
["bitfinex","ETHUSD",1719440836640,0.51034306,3392.5,3392.2,1.063]
["bitfinex","ETHUSD",1719440836839,0.51034315,3392.4,3392.2,1.063]
["bitfinex","ETHUSD",1719440837157,2.94773,3392.5,3391.8,5.34987]
["bitfinex","ETHUSD",1719440837352,2.94785,3392.3,3392.1,1.063]
["bitfinex","ETHUSD",1719440837638,0.51035771,3392.2,3392.1,1.063]
["bitfinex","ETHUSD",1719440838006,0.51039699,3392.2,3392.1,1.063]
["bitfinex","ETHUSD",1719440841120,2.94785,3392.3,3392.1,1.063]
["bitfinex","ETHUSD",1719440841321,0.51037004,3392.2,3392.1,1.063]
["bitfinex","ETHUSD",1719440841648,2.94785,3392.3,3392.1,1.063]
["bitfinex","ETHUSD",1719440841812,0.51036458,3392.2,3392.1,1.063]
["bitfinex","ETHUSD",1719440842014,0.51036458,3392.2,3391.5,5.27712]
["bitfinex","ETHUSD",1719440842015,2.94802,3392.1,3391.5,2.3286]
["bitfinex","ETHUSD",1719440842333,2.94817,3392.0,3391.8,1.063]
["bitfinex","ETHUSD",1719440842516,0.5104053,3391.9,3391.8,1.063]
["bitfinex","ETHUSD",1719440842719,0.5104053,3391.9,3391.5,2.3286]
["bitfinex","ETHUSD",1719440842942,0.5104053,3391.9,3391.8,1.063]
["bitfinex","ETHUSD",1719440844357,2.94817,3392.0,3391.8,1.063]
["bitfinex","ETHUSD",1719440844665,0.51041129,3391.9,3391.8,1.063]
["bitfinex","ETHUSD",1719440847630,0.51039866,3391.9,3391.8,1.063]
["bitfinex","ETHUSD",1719440849654,0.51039866,3391.9,3391.8,4.645284]
["bitfinex","ETHUSD",1719440849831,0.51039866,3391.9,3391.8,1.697004]
["bitfinex","ETHUSD",1719440850815,5.26196,3392.4,3391.8,1.697004]
["bitfinex","ETHUSD",1719440851017,5.26196,3392.4,3392.0,1.063]
["bitfinex","ETHUSD",1719440851259,1.02079624,3392.3,3392.0,1.063]
["bitfinex","ETHUSD",1719440851552,0.51039888,3392.2,3392.0,1.063]
["bitfinex","ETHUSD",1719440852059,0.51039774,3392.1,3392.0,1.063]
["bitfinex","ETHUSD",1719440854287,0.51039736,3392.3,3392.0,1.063]
["bitfinex","ETHUSD",1719440854470,0.51039775,3392.2,3392.0,1.063]
["bitfinex","ETHUSD",1719440857071,2.94802,3392.1,3392.0,1.063]
["bitfinex","ETHUSD",1719440857273,3.45841775,3392.1,3392.0,1.063]
["bitfinex","ETHUSD",1719440857476,2.94802,3392.1,3392.0,1.063]
["bitfinex","ETHUSD",1719440857787,3.45842803,3392.1,3392.0,1.063]
["bitfinex","ETHUSD",1719440858158,0.51040803,3392.1,3392.0,1.063]
["bitfinex","ETHUSD",1719440860699,2.94795,3392.2,3391.6,2.94845]
["bitfinex","ETHUSD",1719440860997,2.94795,3392.2,3392.0,1.063]
["bitfinex","ETHUSD",1719440861155,0.51040124,3392.1,3392.0,1.063]
["bitfinex","ETHUSD",1719440861782,0.510401,3392.1,3392.0,1.063]
["bitfinex","ETHUSD",1719440864085,0.51039872,3392.1,3392.0,1.063]
["bitfinex","ETHUSD",1719440867307,0.51039473,3392.1,3392.0,1.063]
["bitfinex","ETHUSD",1719440870499,5.26203,3392.4,3392.0,1.063]
["bitfinex","ETHUSD",1719440870658,0.51039561,3392.3,3392.0,1.063]
["bitfinex","ETHUSD",1719440870861,5.26203,3392.4,3392.0,1.063]
["bitfinex","ETHUSD",1719440871101,0.51039267,3392.3,3392.0,1.063]
["bitfinex","ETHUSD",1719440871265,0.51039267,3392.2,3392.0,1.063]
["bitfinex","ETHUSD",1719440871463,0.51039267,3392.1,3392.0,1.063]
["bitfinex","ETHUSD",1719440871774,0.51039515,3392.3,3392.0,1.063]
["bitfinex","ETHUSD",1719440872575,1.81457937,3392.3,3392.0,1.063]
["bitfinex","ETHUSD",1719440872791,0.51039515,3392.2,3392.0,1.063]
["bitfinex","ETHUSD",1719440872962,1.30418422,3392.3,3392.0,1.063]
["bitfinex","ETHUSD",1719440872963,0.51039515,3392.1,3392.0,1.063]
["bitfinex","ETHUSD",1719440873879,0.51039423,3392.1,3392.0,1.063]
["bitfinex","ETHUSD",1719440877080,4.25203403,3392.3,3391.7,5.37967]
["bitfinex","ETHUSD",1719440877306,1.81457865,3392.2,3392.0,1.063]
["bitfinex","ETHUSD",1719440877508,0.51039462,3392.1,3392.0,1.063]
["bitfinex","ETHUSD",1719440880222,3.60445724,3392.3,3392.0,1.063]
["bitfinex","ETHUSD",1719440880385,0.51040748,3392.1,3392.0,1.063]
["bitfinex","ETHUSD",1719440880592,0.5104087,3392.1,3392.0,1.063]
["bitfinex","ETHUSD",1719440882724,1.30428284,3392.2,3392.0,1.063]
["bitfinex","ETHUSD",1719440882913,0.5104195,3392.1,3392.0,1.063]
["bitfinex","ETHUSD",1719440885933,1.30428284,3392.2,3392.0,1.063]
["bitfinex","ETHUSD",1719440886245,0.5104037,3392.1,3392.0,1.063]
["bitfinex","ETHUSD",1719440889201,3.60445724,3392.3,3392.0,1.063]
["bitfinex","ETHUSD",1719440889431,0.51040467,3392.1,3392.0,1.063]
["bitfinex","ETHUSD",1719440889599,1.8146309,3392.2,3392.0,1.063]
["bitfinex","ETHUSD",1719440889800,2.94823,3391.9,3391.2,5.23668]
["bitfinex","ETHUSD",1719440890137,1.81470156,3391.8,3391.3,2.9487]
["bitfinex","ETHUSD",1719440890310,1.30436133,3391.8,3391.7,1.063]
["bitfinex","ETHUSD",1719440890498,1.81479894,3391.8,3391.7,1.063]
["bitfinex","ETHUSD",1719440892515,1.814796,3391.8,3391.7,1.063]
["bitfinex","ETHUSD",1719440893241,0.51043642,3391.8,3391.7,1.063]
["bitfinex","ETHUSD",1719440895804,0.5104299,3391.8,3391.7,1.063]
["bitfinex","ETHUSD",1719440898870,1.30432958,3392.0,3391.7,1.063]
["bitfinex","ETHUSD",1719440899045,0.51041846,3391.8,3391.4,2.94862]
["bitfinex","ETHUSD",1719440899247,5.89617,3392.1,3391.7,1.063]
["bitfinex","ETHUSD",1719440899450,1.30428519,3392.0,3391.9,1.063]
["bitfinex","ETHUSD",1719440899772,1.81470344,3392.0,3391.9,1.063]
["bitfinex","ETHUSD",1719440900773,0.51041825,3392.0,3391.9,1.063]
["bitfinex","ETHUSD",1719440902266,0.51039446,3392.0,3391.9,1.063]
["bitfinex","ETHUSD",1719440903760,0.51039446,3392.0,3391.9,4.01119]
["bitfinex","ETHUSD",1719440905129,0.51039446,3392.0,3391.9,1.063]
["bitfinex","ETHUSD",1719440905329,0.51040042,3392.0,3391.9,1.063]
["bitfinex","ETHUSD",1719440907890,4.76277595,3392.0,3391.3,5.28976]
["bitfinex","ETHUSD",1719440908104,4.76277595,3392.0,3391.9,1.063]
["bitfinex","ETHUSD",1719440908105,2.94811,3392.0,3391.9,1.063]
["bitfinex","ETHUSD",1719440908282,4.76291459,3392.0,3391.9,1.063]
["bitfinex","ETHUSD",1719440908659,4.76285933,3392.0,3391.9,1.063]
["bitfinex","ETHUSD",1719440908860,2.94811,3392.0,3391.9,1.063]
["bitfinex","ETHUSD",1719440909060,4.76285925,3392.0,3391.9,1.063]
["bitfinex","ETHUSD",1719440911093,3.45853743,3392.0,3391.9,1.063]
["bitfinex","ETHUSD",1719440911278,0.51042743,3392.0,3391.9,1.063]
["bitfinex","ETHUSD",1719440911476,12.70921,3392.4,3391.9,1.063]
["bitfinex","ETHUSD",1719440911685,0.51039618,3392.0,3391.6,2.94841]
["bitfinex","ETHUSD",1719440911870,1.30418924,3392.1,3391.9,1.063]
["bitfinex","ETHUSD",1719440912067,1.30418274,3392.1,3392.0,1.063]
["bitfinex","ETHUSD",1719440912279,1.8145769,3392.1,3392.0,1.063]
["bitfinex","ETHUSD",1719440915399,1.81458344,3392.1,3392.0,1.063]
["bitfinex","ETHUSD",1719440918595,1.81458515,3392.1,3392.0,1.063]
["bitfinex","ETHUSD",1719440918810,2.94794,3392.2,3392.0,1.063]
["bitfinex","ETHUSD",1719440919100,0.51039731,3392.1,3392.0,1.063]
["bitfinex","ETHUSD",1719440919904,1.81459698,3392.1,3392.0,1.063]
["bitfinex","ETHUSD",1719440920959,0.51039731,3392.1,3392.0,1.063]
["bitfinex","ETHUSD",1719440921281,1.81457539,3392.1,3392.0,1.063]
["bitfinex","ETHUSD",1719440921654,2.94794,3392.2,3392.0,1.063]
["bitfinex","ETHUSD",1719440921857,1.81459296,3392.1,3392.0,1.063]
["bitfinex","ETHUSD",1719440922866,4.76261296,3392.1,3391.4,2.65111]
["bitfinex","ETHUSD",1719440923066,1.81459296,3392.0,3391.9,1.063]
["bitfinex","ETHUSD",1719440923274,4.76270296,3392.0,3391.9,1.063]
["bitfinex","ETHUSD",1719440924988,4.7628194,3392.0,3391.9,1.063]
["bitfinex","ETHUSD",1719440925786,3.45852976,3392.0,3391.9,1.063]
["bitfinex","ETHUSD",1719440926789,0.51041976,3392.0,3391.9,1.063]
["bitfinex","ETHUSD",1719440928128,2.94803,3392.1,3391.9,1.063]
["bitfinex","ETHUSD",1719440928317,0.51039516,3392.0,3391.9,1.063]
["bitfinex","ETHUSD",1719440928521,2.94803,3392.1,3391.9,1.063]
["bitfinex","ETHUSD",1719440928719,0.5103953,3392.0,3391.9,1.063]
["bitfinex","ETHUSD",1719440929388,0.51039549,3392.0,3391.9,1.063]
["bitfinex","ETHUSD",1719440931516,0.51039427,3392.0,3391.9,1.063]
["bitfinex","ETHUSD",1719440933418,3.45850427,3392.0,3391.9,1.063]
["bitfinex","ETHUSD",1719440934659,2.94811,3392.0,3391.9,1.063]
["bitfinex","ETHUSD",1719440934864,3.45851941,3392.0,3391.9,1.063]
["bitfinex","ETHUSD",1719440938070,3.45852054,3392.0,3391.9,1.063]
["bitfinex","ETHUSD",1719440940785,2.94811,3392.0,3391.9,1.063]
["bitfinex","ETHUSD",1719440940985,3.45852246,3392.0,3391.9,1.063]
["bitfinex","ETHUSD",1719440941932,4.33257128,3392.0,3391.9,1.063]
["bitfinex","ETHUSD",1719440942077,2.94843,3391.7,3391.1,2.419]
["bitfinex","ETHUSD",1719440942408,3.45889246,3391.6,3391.5,1.063]
["bitfinex","ETHUSD",1719440943715,3.45895725,3391.6,3391.5,1.063]
["bitfinex","ETHUSD",1719440946780,3.45894141,3391.6,3391.5,1.063]
["bitfinex","ETHUSD",1719440947202,3.45893377,3391.6,3391.5,1.063]
["bitfinex","ETHUSD",1719440948115,3.45893336,3391.6,3391.5,1.063]
["bitfinex","ETHUSD",1719440949921,2.94848,3391.6,3391.5,1.063]
["bitfinex","ETHUSD",1719440950125,3.45892164,3391.6,3391.5,1.063]
["bitfinex","ETHUSD",1719440950842,6.40744164,3391.6,3391.1,2.419]
["bitfinex","ETHUSD",1719440951012,6.40744164,3391.6,3391.5,1.063]
["bitfinex","ETHUSD",1719440951013,2.94848,3391.6,3391.5,1.063]
["bitfinex","ETHUSD",1719440951213,3.45896396,3391.6,3391.5,1.063]
["bitfinex","ETHUSD",1719440953335,3.45896144,3391.6,3391.5,1.063]
["bitfinex","ETHUSD",1719440955135,5.88916144,3391.6,3390.8,2.2827]
["bitfinex","ETHUSD",1719440955360,5.88916144,3391.6,3391.3,1.063]
["bitfinex","ETHUSD",1719440955361,2.94866,3391.4,3391.3,1.063]
["bitfinex","ETHUSD",1719440955562,3.45914144,3391.4,3391.3,1.063]
["bitfinex","ETHUSD",1719440956076,3.45914144,3391.4,3390.8,2.2827]
["bitfinex","ETHUSD",1719440956374,3.45914144,3391.4,3390.6,2.3391]
["bitfinex","ETHUSD",1719440956375,2.94886,3391.2,3390.6,2.3391]
["bitfinex","ETHUSD",1719440956687,0.51053166,3391.1,3390.6,3.46289]
["bitfinex","ETHUSD",1719440956837,2.94886,3391.2,3391.1,1.063]
["bitfinex","ETHUSD",1719440957031,3.45939688,3391.2,3391.1,1.063]
["bitfinex","ETHUSD",1719440957544,3.45939785,3391.2,3391.1,1.063]
["bitfinex","ETHUSD",1719440959685,2.94886,3391.2,3391.1,1.063]
["bitfinex","ETHUSD",1719440959861,3.4593996,3391.2,3391.1,1.063]
["bitfinex","ETHUSD",1719440962972,3.45940007,3391.2,3391.1,1.063]
["bitfinex","ETHUSD",1719440963692,3.45940007,3391.2,3391.1,1.09820412]
["bitfinex","ETHUSD",1719440966051,2.94886,3391.2,3391.1,1.09820412]
["bitfinex","ETHUSD",1719440966256,3.4594014,3391.2,3391.1,1.09820412]
["bitfinex","ETHUSD",1719440966456,2.94886,3391.2,3391.1,1.09820412]
["bitfinex","ETHUSD",1719440966658,5.8540014,3391.2,3391.1,0.03520412]
["bitfinex","ETHUSD",1719440966902,5.8540014,3391.2,3391.0,1.063]
["bitfinex","ETHUSD",1719440967058,0.5105414,3391.1,3391.0,1.063]
["bitfinex","ETHUSD",1719440967259,5.34346,3391.2,3391.0,1.063]
["bitfinex","ETHUSD",1719440967499,0.51054344,3391.1,3391.0,1.063]
["bitfinex","ETHUSD",1719440969370,2.94886,3391.2,3391.0,1.063]
["bitfinex","ETHUSD",1719440969583,0.51054366,3391.1,3391.0,1.063]
["bitfinex","ETHUSD",1719440971585,2.94886,3391.2,3391.0,1.063]
["bitfinex","ETHUSD",1719440971917,0.51054291,3391.1,3391.0,1.063]
["bitfinex","ETHUSD",1719440972219,0.51054291,3391.1,3391.0,1.09820753]
["bitfinex","ETHUSD",1719440972924,0.51054192,3391.1,3391.0,1.09820753]
["bitfinex","ETHUSD",1719440974908,3.45943192,3391.1,3391.0,0.03520753]
["bitfinex","ETHUSD",1719440975210,3.45943192,3391.1,3390.9,1.063]
["bitfinex","ETHUSD",1719440975416,3.45952192,3391.0,3390.9,1.063]
["bitfinex","ETHUSD",1719440975801,3.45952192,3391.0,3390.4,2.4521]
["bitfinex","ETHUSD",1719440975802,2.94907,3390.9,3390.4,2.4521]
["bitfinex","ETHUSD",1719440976008,2.94907,3390.9,3390.8,1.063]
["bitfinex","ETHUSD",1719440976209,3.45961703,3390.9,3390.8,1.063]
["bitfinex","ETHUSD",1719440976383,2.94907,3390.9,3390.8,1.063]
["bitfinex","ETHUSD",1719440976583,3.45961715,3390.9,3390.8,1.063]
["bitfinex","ETHUSD",1719440977009,3.45961715,3390.9,3390.8,1.09820839]
["bitfinex","ETHUSD",1719440979428,3.45963152,3390.9,3390.8,1.09820839]
["bitfinex","ETHUSD",1719440982511,2.94907,3390.9,3390.8,1.09820839]
["bitfinex","ETHUSD",1719440982721,3.4596339,3390.9,3390.8,1.09820839]
["bitfinex","ETHUSD",1719440983246,3.4596339,3390.9,3390.8,0.03520839]
["bitfinex","ETHUSD",1719440983423,3.4596339,3390.9,3390.1,8.37274]
["bitfinex","ETHUSD",1719440983424,2.94915,3390.8,3390.1,8.37274]
["bitfinex","ETHUSD",1719440983620,2.94915,3390.8,3390.6,1.063]
["bitfinex","ETHUSD",1719440983621,0.5105639,3390.7,3390.6,1.063]
["bitfinex","ETHUSD",1719440983819,0.5105639,3390.7,3390.6,1.09821521]
["bitfinex","ETHUSD",1719440985958,0.51056284,3390.7,3390.6,1.09821521]
["bitfinex","ETHUSD",1719440986151,0.51056601,3390.7,3390.6,1.09821521]
["bitfinex","ETHUSD",1719440986947,0.51056259,3390.7,3390.6,0.03521521]
["bitfinex","ETHUSD",1719440987153,0.51056259,3390.7,3390.6,1.09821521]
["bitfinex","ETHUSD",1719440987348,0.51056259,3390.7,3390.6,1.063]
["bitfinex","ETHUSD",1719440987548,0.51056259,3390.7,3390.6,1.09821521]
["bitfinex","ETHUSD",1719440988632,0.51056259,3390.7,3390.6,1.08887922]
["bitfinex","ETHUSD",1719440988953,2.94915,3390.8,3390.6,1.08887922]
["bitfinex","ETHUSD",1719440989128,0.51057824,3390.7,3390.6,1.08887922]
["bitfinex","ETHUSD",1719440990520,0.51057824,3390.7,3390.6,1.063]
["bitfinex","ETHUSD",1719440992249,2.94915,3390.8,3390.6,1.063]
["bitfinex","ETHUSD",1719440992455,0.51057501,3390.7,3390.6,1.063]
["bitfinex","ETHUSD",1719440995599,2.94915,3390.8,3390.6,1.063]
["bitfinex","ETHUSD",1719440996059,0.51057966,3390.7,3390.6,1.063]
["bitfinex","ETHUSD",1719440998762,0.51057567,3390.7,3390.6,1.063]
["bitfinex","ETHUSD",1719441001304,0.51056752,3390.7,3390.6,1.063]
["bitfinex","ETHUSD",1719441002091,0.51056752,3390.7,3390.6,7.362913]
["bitfinex","ETHUSD",1719441002304,7.41,3391.8,3390.6,7.362913]
["bitfinex","ETHUSD",1719441002305,2.3482,3391.7,3391.0,2.94891]
["bitfinex","ETHUSD",1719441002474,1.3848881,3391.6,3391.4,1.063]
["bitfinex","ETHUSD",1719441002802,2.3482,3391.7,3391.4,1.063]
["bitfinex","ETHUSD",1719441002803,0.51050644,3391.5,3391.4,1.063]
["bitfinex","ETHUSD",1719441004277,5.83148,3391.7,3391.4,1.063]
["bitfinex","ETHUSD",1719441004523,0.51049159,3391.6,3391.4,1.063]
["bitfinex","ETHUSD",1719441004721,0.51049215,3391.5,3391.4,1.063]
["bitfinex","ETHUSD",1719441005285,3.0,3391.9,3391.4,4.01163]
["bitfinex","ETHUSD",1719441005490,0.51045914,3391.8,3391.6,1.063]
["bitfinex","ETHUSD",1719441005832,1.18969062,3391.9,3391.6,1.063]
["bitfinex","ETHUSD",1719441005833,0.51045914,3391.7,3391.6,4.01145]
["bitfinex","ETHUSD",1719441007296,0.51042509,3391.7,3391.6,4.01145]
["bitfinex","ETHUSD",1719441007501,3.0,3391.9,3391.6,1.063]
["bitfinex","ETHUSD",1719441007731,0.51042445,3391.7,3391.6,1.063]
["bitfinex","ETHUSD",1719441008086,0.51042445,3391.8,3391.6,1.063]
["bitfinex","ETHUSD",1719441010849,3.0,3391.9,3391.6,1.063]
["bitfinex","ETHUSD",1719441011076,0.51042676,3391.8,3391.6,1.063]
["bitfinex","ETHUSD",1719441011248,3.0,3391.9,3391.6,1.063]
["bitfinex","ETHUSD",1719441011448,0.51042794,3391.8,3391.6,1.063]
["bitfinex","ETHUSD",1719441011746,3.0,3391.9,3391.6,1.063]
["bitfinex","ETHUSD",1719441011944,0.51042792,3391.8,3391.6,1.063]
["bitfinex","ETHUSD",1719441012351,3.0,3391.9,3391.6,1.063]
["bitfinex","ETHUSD",1719441012654,2.3714,3392.0,3391.6,1.063]
["bitfinex","ETHUSD",1719441012826,0.51042798,3391.9,3391.6,1.063]
["bitfinex","ETHUSD",1719441013026,3.0,3391.9,3391.6,1.063]
["bitfinex","ETHUSD",1719441013225,2.3714,3392.0,3391.6,1.063]
["bitfinex","ETHUSD",1719441013438,0.51042618,3391.9,3391.6,1.063]
["bitfinex","ETHUSD",1719441013648,3.0,3391.9,3391.6,1.063]
["bitfinex","ETHUSD",1719441014012,2.3714,3392.0,3391.6,1.063]
["bitfinex","ETHUSD",1719441014647,0.51042616,3391.9,3391.6,1.063]
["bitfinex","ETHUSD",1719441014876,3.0,3391.9,3391.6,1.063]
["bitfinex","ETHUSD",1719441015374,2.3714,3392.0,3391.6,1.063]
["bitfinex","ETHUSD",1719441015579,0.5104265,3391.9,3391.6,1.063]
["bitfinex","ETHUSD",1719441015783,3.0,3391.9,3391.6,1.063]
["bitfinex","ETHUSD",1719441016082,5.3714,3392.0,3391.6,1.063]
["bitfinex","ETHUSD",1719441016250,0.51043347,3391.9,3391.6,1.063]
["bitfinex","ETHUSD",1719441016571,3.0,3391.9,3391.6,1.063]
["bitfinex","ETHUSD",1719441016730,2.3714,3392.0,3391.6,1.063]
["bitfinex","ETHUSD",1719441016930,0.51043495,3391.9,3391.6,1.063]
["bitfinex","ETHUSD",1719441017144,3.0,3391.9,3391.6,1.063]
["bitfinex","ETHUSD",1719441017531,5.3714,3392.0,3391.6,1.063]
["bitfinex","ETHUSD",1719441017767,0.51043377,3391.9,3391.6,1.063]
["bitfinex","ETHUSD",1719441017951,3.0,3391.9,3391.6,1.063]
["bitfinex","ETHUSD",1719441018137,3.0,3391.9,3391.6,4.01145]
["bitfinex","ETHUSD",1719441018677,2.3714,3392.0,3391.6,4.01145]
["bitfinex","ETHUSD",1719441018844,0.51042925,3391.9,3391.6,4.01145]
["bitfinex","ETHUSD",1719441019054,3.0,3391.9,3391.6,4.01145]
["bitfinex","ETHUSD",1719441019567,5.3714,3392.0,3391.6,4.01145]
["bitfinex","ETHUSD",1719441019881,0.51042763,3391.9,3391.6,4.01145]
["bitfinex","ETHUSD",1719441020076,2.3714,3392.0,3391.6,4.01145]
["bitfinex","ETHUSD",1719441020282,0.51042763,3391.9,3391.6,4.01145]
["bitfinex","ETHUSD",1719441020493,3.0,3391.9,3391.6,4.01145]
["bitfinex","ETHUSD",1719441020633,3.0,3392.1,3391.8,1.063]
["bitfinex","ETHUSD",1719441020970,0.51042295,3392.0,3391.8,1.063]
["bitfinex","ETHUSD",1719441021178,0.51042295,3391.9,3391.8,1.063]
["bitfinex","ETHUSD",1719441023768,0.51042212,3391.9,3391.8,1.063]
["bitfinex","ETHUSD",1719441024065,3.0,3392.1,3391.8,1.063]
["bitfinex","ETHUSD",1719441024278,0.51042227,3392.0,3391.8,1.063]
["bitfinex","ETHUSD",1719441024487,0.51042227,3391.9,3391.8,1.063]
["bitfinex","ETHUSD",1719441024781,3.0,3392.1,3391.8,1.063]
["bitfinex","ETHUSD",1719441025077,0.51042295,3392.0,3391.8,1.063]
["bitfinex","ETHUSD",1719441025380,0.51042295,3391.9,3391.8,1.063]
["bitfinex","ETHUSD",1719441026990,0.51042207,3391.9,3391.8,1.063]
["bitfinex","ETHUSD",1719441030189,0.51042224,3391.9,3391.8,1.063]
["bitfinex","ETHUSD",1719441031872,0.51042218,3391.9,3391.8,1.063]
["bitfinex","ETHUSD",1719441033786,3.0,3392.1,3391.8,1.063]
["bitfinex","ETHUSD",1719441034099,0.51042228,3391.9,3391.8,1.063]
["bitfinex","ETHUSD",1719441034280,0.51042228,3392.0,3391.8,1.063]
["bitfinex","ETHUSD",1719441034477,0.51042228,3391.9,3391.8,1.063]
["bitfinex","ETHUSD",1719441034684,0.51042152,3391.9,3391.8,1.063]
["bitfinex","ETHUSD",1719441036767,0.5104203,3391.9,3391.8,1.063]
["bitfinex","ETHUSD",1719441039988,0.51042177,3391.9,3391.8,1.063]
["bitfinex","ETHUSD",1719441042986,0.51042177,3391.9,3391.6,1.063]
["bitfinex","ETHUSD",1719441043260,3.0,3392.1,3391.2,2.94879]
["bitfinex","ETHUSD",1719441043261,0.51047322,3391.8,3391.2,2.94879]
["bitfinex","ETHUSD",1719441043575,2.4401,3391.8,3391.6,1.063]
["bitfinex","ETHUSD",1719441043776,0.51047948,3391.7,3391.6,1.063]
["bitfinex","ETHUSD",1719441046361,0.5104764,3391.7,3391.6,1.063]
["bitfinex","ETHUSD",1719441048676,0.5104764,3391.7,3391.5,2.4791]
["bitfinex","ETHUSD",1719441048881,0.5104764,3391.6,3391.5,5.722502]
["bitfinex","ETHUSD",1719441049081,0.5104764,3391.6,3391.5,6.49064]
["bitfinex","ETHUSD",1719441049520,3.0,3392.1,3391.5,4.01154]
["bitfinex","ETHUSD",1719441049681,0.51042184,3391.6,3391.3,5.22295]
["bitfinex","ETHUSD",1719441049890,2.2986,3391.9,3391.5,1.063]
["bitfinex","ETHUSD",1719441050079,0.5104484,3391.8,3391.7,1.063]
["bitfinex","ETHUSD",1719441050518,0.5104484,3391.8,3391.4,2.94862]
["bitfinex","ETHUSD",1719441050778,2.2986,3391.9,3391.7,1.063]
["bitfinex","ETHUSD",1719441050998,0.51045465,3391.8,3391.7,1.063]
["bitfinex","ETHUSD",1719441052713,2.2986,3391.9,3391.7,1.063]
["bitfinex","ETHUSD",1719441053019,0.51045434,3391.8,3391.7,1.063]
["bitfinex","ETHUSD",1719441053215,2.2986,3391.9,3391.7,1.063]
["bitfinex","ETHUSD",1719441053514,0.51045434,3391.8,3391.7,1.063]
["bitfinex","ETHUSD",1719441053918,2.2986,3391.9,3391.7,1.063]
["bitfinex","ETHUSD",1719441054107,0.51045431,3391.8,3391.7,1.063]
["bitfinex","ETHUSD",1719441055890,0.51045431,3391.8,3391.5,2.94853]
["bitfinex","ETHUSD",1719441056086,0.51045431,3391.8,3391.4,2.94855]
["bitfinex","ETHUSD",1719441056087,0.51043757,3391.7,3391.4,2.94855]
["bitfinex","ETHUSD",1719441056295,9.071359,3392.1,3391.6,1.063]
["bitfinex","ETHUSD",1719441056537,0.51043821,3392.0,3391.8,1.063]
["bitfinex","ETHUSD",1719441056691,0.51043821,3391.9,3391.8,1.063]
["bitfinex","ETHUSD",1719441057638,4.41681793,3391.9,3390.9,2.3916]
["bitfinex","ETHUSD",1719441057821,0.51043821,3391.8,3391.4,1.063]
["bitfinex","ETHUSD",1719441058339,0.51043821,3391.8,3391.6,1.063]
["bitfinex","ETHUSD",1719441058522,9.071339,3392.1,3391.6,1.063]
["bitfinex","ETHUSD",1719441058523,2.9482,3391.9,3391.6,1.063]
["bitfinex","ETHUSD",1719441058696,0.51043821,3391.8,3391.6,1.063]
["bitfinex","ETHUSD",1719441059245,0.51043855,3391.7,3391.6,1.063]
["bitfinex","ETHUSD",1719441061639,2.9482,3391.9,3391.6,1.063]
["bitfinex","ETHUSD",1719441061798,0.51043807,3391.7,3391.6,1.063]
["bitfinex","ETHUSD",1719441061999,0.51043767,3391.7,3391.6,1.063]
["bitfinex","ETHUSD",1719441062724,0.51043556,3391.7,3391.6,1.063]
["bitfinex","ETHUSD",1719441063639,0.51043556,3391.7,3391.2,2.3916]
["bitfinex","ETHUSD",1719441063845,0.51043556,3391.6,3391.4,1.063]
["bitfinex","ETHUSD",1719441064043,2.3606,3391.8,3391.4,1.063]
["bitfinex","ETHUSD",1719441064044,0.51043556,3391.7,3391.4,1.063]
["bitfinex","ETHUSD",1719441065042,0.51047313,3391.6,3391.4,1.063]
["bitfinex","ETHUSD",1719441065238,0.51047313,3391.5,3391.4,1.063]
["bitfinex","ETHUSD",1719441065444,0.51047313,3391.7,3391.4,1.063]
["bitfinex","ETHUSD",1719441066152,2.94869,3391.4,3390.8,2.94915]
["bitfinex","ETHUSD",1719441066444,0.51047313,3391.3,3391.2,1.063]
["bitfinex","ETHUSD",1719441066615,1.54353487,3391.3,3391.2,1.063]
["bitfinex","ETHUSD",1719441066820,2.054008,3391.3,3391.2,1.063]
["bitfinex","ETHUSD",1719441070505,1.54353487,3391.3,3391.2,1.063]
["bitfinex","ETHUSD",1719441070959,2.0539998,3391.3,3391.2,1.063]
["bitfinex","ETHUSD",1719441071266,2.05400387,3391.3,3391.2,1.063]
["bitfinex","ETHUSD",1719441071605,1.86150319,3391.3,3391.2,4.0118]
["bitfinex","ETHUSD",1719441072433,1.86150487,3391.3,3391.2,4.0118]
["bitfinex","ETHUSD",1719441073651,1.86150487,3391.3,3390.9,2.94901]
["bitfinex","ETHUSD",1719441073950,1.86171059,3391.2,3390.8,2.94915]
["bitfinex","ETHUSD",1719441074122,2.9486,3391.5,3391.1,1.063]
["bitfinex","ETHUSD",1719441074317,0.5105418,3391.4,3391.1,1.063]
["bitfinex","ETHUSD",1719441074533,0.5105418,3391.3,3390.8,2.94915]
["bitfinex","ETHUSD",1719441074855,1.35126355,3391.2,3390.8,2.94915]
["bitfinex","ETHUSD",1719441075088,1.35126355,3391.2,3391.1,1.063]
["bitfinex","ETHUSD",1719441075289,1.86180597,3391.2,3391.1,1.063]
["bitfinex","ETHUSD",1719441077356,2.94852,3391.6,3391.1,1.063]
["bitfinex","ETHUSD",1719441077554,0.67132488,3391.5,3391.1,1.063]
["bitfinex","ETHUSD",1719441077765,0.67132488,3391.4,3391.1,1.063]
["bitfinex","ETHUSD",1719441077966,0.67132488,3391.3,3391.1,1.063]
["bitfinex","ETHUSD",1719441078166,0.67132488,3391.2,3391.1,1.063]
["bitfinex","ETHUSD",1719441080277,0.16081166,3391.2,3391.1,4.159114]
["bitfinex","ETHUSD",1719441080485,0.67130484,3391.6,3391.1,4.159114]
["bitfinex","ETHUSD",1719441080690,5.39339,3391.7,3391.3,1.063]
["bitfinex","ETHUSD",1719441080836,0.5104928,3391.5,3391.3,1.063]
["bitfinex","ETHUSD",1719441081041,0.67129788,3391.4,3391.3,1.063]
["bitfinex","ETHUSD",1719441081872,0.67130773,3391.4,3391.3,1.063]
["bitfinex","ETHUSD",1719441083893,2.94854,3391.5,3391.3,1.063]
["bitfinex","ETHUSD",1719441084192,0.67131127,3391.4,3391.3,1.063]
["bitfinex","ETHUSD",1719441087212,0.67130463,3391.4,3391.3,1.063]
["bitfinex","ETHUSD",1719441089380,3.61993463,3391.4,3391.3,1.063]
["bitfinex","ETHUSD",1719441090321,2.94863,3391.4,3391.3,1.063]
["bitfinex","ETHUSD",1719441090532,3.61993722,3391.4,3391.3,1.063]
["bitfinex","ETHUSD",1719441090823,3.61993335,3391.4,3391.3,1.063]
["bitfinex","ETHUSD",1719441091822,3.45912685,3391.4,3391.3,1.063]
["bitfinex","ETHUSD",1719441092018,2.94863,3391.4,3391.3,1.063]
["bitfinex","ETHUSD",1719441092230,3.45913154,3391.4,3391.3,1.063]
["bitfinex","ETHUSD",1719441092402,2.94879,3391.3,3390.5,5.34933]
["bitfinex","ETHUSD",1719441092635,0.51050154,3391.2,3391.0,1.063]
["bitfinex","ETHUSD",1719441093347,3.45931154,3391.2,3391.0,1.063]
["bitfinex","ETHUSD",1719441093664,0.51050154,3391.1,3391.0,1.063]
["bitfinex","ETHUSD",1719441093879,0.51054762,3391.1,3391.0,1.063]
["bitfinex","ETHUSD",1719441096734,0.51054547,3391.1,3391.0,1.063]
["bitfinex","ETHUSD",1719441096936,2.4015,3391.3,3391.0,1.063]
["bitfinex","ETHUSD",1719441097147,0.51053852,3391.2,3391.0,1.063]
["bitfinex","ETHUSD",1719441097377,2.94863,3391.4,3391.1,1.063]
["bitfinex","ETHUSD",1719441097527,0.5105446,3391.3,3391.1,1.063]
["bitfinex","ETHUSD",1719441097738,0.5105446,3391.2,3391.1,1.063]
["bitfinex","ETHUSD",1719441100381,2.94863,3391.4,3391.1,1.063]
["bitfinex","ETHUSD",1719441100587,0.5105452,3391.3,3391.1,1.063]
["bitfinex","ETHUSD",1719441100738,2.94863,3391.4,3391.1,1.063]
["bitfinex","ETHUSD",1719441100739,0.5105452,3391.2,3391.1,1.063]
["bitfinex","ETHUSD",1719441101147,2.94863,3391.4,3391.1,1.063]
["bitfinex","ETHUSD",1719441101148,0.5105452,3391.3,3391.1,1.063]
["bitfinex","ETHUSD",1719441103363,2.1048179,3391.4,3391.1,1.063]
["bitfinex","ETHUSD",1719441103564,2.10481746,3391.3,3391.1,1.063]
["bitfinex","ETHUSD",1719441103873,0.51054513,3391.2,3391.1,1.063]
["bitfinex","ETHUSD",1719441104077,2.10481773,3391.4,3391.1,1.063]
["bitfinex","ETHUSD",1719441104389,0.51054513,3391.3,3391.1,1.063]
["bitfinex","ETHUSD",1719441104582,0.51054513,3391.2,3391.1,1.063]
["bitfinex","ETHUSD",1719441104787,0.51054513,3391.3,3391.1,1.063]
["bitfinex","ETHUSD",1719441104987,0.51054513,3391.2,3391.1,1.063]
["bitfinex","ETHUSD",1719441105454,0.51054513,3391.3,3391.1,1.063]
["bitfinex","ETHUSD",1719441106655,2.94856,3391.5,3391.1,1.063]
["bitfinex","ETHUSD",1719441106850,2.10481528,3391.4,3391.1,1.063]
["bitfinex","ETHUSD",1719441107097,0.51054471,3391.3,3391.1,1.063]
["bitfinex","ETHUSD",1719441107305,0.51054471,3391.2,3391.1,1.063]
["bitfinex","ETHUSD",1719441107692,0.51054471,3391.2,3391.1,4.01189]
["bitfinex","ETHUSD",1719441107994,12.81044,3391.8,3391.1,3.4874]
["bitfinex","ETHUSD",1719441108157,0.51046227,3391.7,3391.3,1.063]
["bitfinex","ETHUSD",1719441108358,0.51046227,3391.6,3391.3,1.063]
["bitfinex","ETHUSD",1719441108568,0.51046227,3391.5,3391.3,2.001516]
["bitfinex","ETHUSD",1719441108773,7.41,3391.8,3391.4,3.4874]
["bitfinex","ETHUSD",1719441108995,7.41,3391.8,3391.6,2.94846]
["bitfinex","ETHUSD",1719441108996,0.51042481,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1719441109196,0.51042481,3391.7,3391.6,4.01146]
["bitfinex","ETHUSD",1719441109377,1.59374312,3392.2,3391.6,4.843593]
["bitfinex","ETHUSD",1719441109705,0.51041902,3392.1,3392.0,1.063]
["bitfinex","ETHUSD",1719441109876,0.51041902,3392.1,3392.0,4.01111]
["bitfinex","ETHUSD",1719441109877,0.5104024,3392.1,3392.0,4.01111]
["bitfinex","ETHUSD",1719441110261,1.59359818,3392.5,3392.0,4.01111]
["bitfinex","ETHUSD",1719441110493,0.51038462,3392.4,3392.0,4.01111]
["bitfinex","ETHUSD",1719441110708,0.51038462,3392.3,3392.0,4.01111]
["bitfinex","ETHUSD",1719441110976,0.51038462,3392.2,3392.0,4.01111]
["bitfinex","ETHUSD",1719441111301,0.51038462,3392.1,3392.0,4.01111]
["bitfinex","ETHUSD",1719441113111,4.22765671,3392.5,3392.0,4.01111]
["bitfinex","ETHUSD",1719441113310,0.51038053,3392.1,3392.0,4.01111]
["bitfinex","ETHUSD",1719441113503,3.0,3392.4,3392.0,4.01111]
["bitfinex","ETHUSD",1719441113699,0.51038031,3392.3,3392.0,4.01111]
["bitfinex","ETHUSD",1719441114030,0.51038031,3392.2,3392.0,4.01111]
["bitfinex","ETHUSD",1719441114228,0.51038031,3392.4,3392.0,4.01111]
["bitfinex","ETHUSD",1719441115805,0.51038031,3392.4,3392.2,1.063]
["bitfinex","ETHUSD",1719441116322,3.0,3392.5,3392.2,1.063]
["bitfinex","ETHUSD",1719441116530,0.51037915,3392.3,3392.2,1.063]
["bitfinex","ETHUSD",1719441119484,5.94768,3392.5,3392.2,1.063]
["bitfinex","ETHUSD",1719441119690,0.51038008,3392.4,3392.2,1.063]
["bitfinex","ETHUSD",1719441119908,0.51038001,3392.3,3392.2,1.063]
["bitfinex","ETHUSD",1719441120622,0.51038432,3392.3,3392.2,1.063]
["bitfinex","ETHUSD",1719441121421,0.51038432,3392.3,3392.0,1.063]
["bitfinex","ETHUSD",1719441121422,3.70346875,3392.3,3392.0,1.063]
["bitfinex","ETHUSD",1719441121622,2.2525,3392.3,3391.8,4.01123]
["bitfinex","ETHUSD",1719441124845,2.2525,3392.3,3392.0,1.063]
["bitfinex","ETHUSD",1719441126570,0.50857947,3392.2,3392.0,1.063]
["bitfinex","ETHUSD",1719441126864,8.41878,3392.5,3392.0,1.063]
["bitfinex","ETHUSD",1719441127066,8.41878,3392.5,3392.2,1.063]
["bitfinex","ETHUSD",1719441129480,5.4711,3392.5,3392.2,1.063]
["bitfinex","ETHUSD",1719441129804,2.4711,3392.5,3392.2,1.063]
["bitfinex","ETHUSD",1719441131717,5.41878,3392.5,3392.2,1.063]
["bitfinex","ETHUSD",1719441132048,3.0,3392.4,3392.2,1.063]
["bitfinex","ETHUSD",1719441134603,5.94778,3392.4,3392.2,1.063]
["bitfinex","ETHUSD",1719441135526,5.94778,3392.4,3392.0,1.063]
["bitfinex","ETHUSD",1719441136549,0.51038363,3392.3,3392.0,1.063]
["bitfinex","ETHUSD",1719441136748,0.51038363,3392.2,3392.0,1.063]
["bitfinex","ETHUSD",1719441136936,0.51038363,3392.3,3392.0,1.063]
["bitfinex","ETHUSD",1719441137450,3.45825363,3392.3,3392.0,1.063]
["bitfinex","ETHUSD",1719441137627,2.94802,3392.1,3391.5,2.94849]
["bitfinex","ETHUSD",1719441137826,0.51038363,3392.0,3391.8,1.063]
["bitfinex","ETHUSD",1719441138162,0.51042305,3391.9,3391.8,1.063]
["bitfinex","ETHUSD",1719441138309,2.94802,3392.1,3391.8,1.063]
["bitfinex","ETHUSD",1719441138508,0.51042489,3392.0,3391.8,1.063]
["bitfinex","ETHUSD",1719441138714,0.51042489,3391.9,3391.8,1.063]
["bitfinex","ETHUSD",1719441139143,2.94802,3392.1,3391.8,1.063]
["bitfinex","ETHUSD",1719441139452,0.51041037,3392.0,3391.8,1.063]
["bitfinex","ETHUSD",1719441140273,2.3671,3391.9,3391.3,2.94866]
["bitfinex","ETHUSD",1719441140427,0.51041037,3391.8,3391.7,1.063]
["bitfinex","ETHUSD",1719441141052,5.31535,3391.9,3391.7,1.063]
["bitfinex","ETHUSD",1719441142010,2.94808,3392.1,3391.7,1.063]
["bitfinex","ETHUSD",1719441142217,2.3847,3392.2,3391.9,1.063]
["bitfinex","ETHUSD",1719441142535,2.94787,3392.3,3392.1,1.063]
["bitfinex","ETHUSD",1719441142536,5.89579,3392.3,3392.1,1.063]
["bitfinex","ETHUSD",1719441142839,2.94787,3392.3,3392.1,1.063]
["bitfinex","ETHUSD",1719441143414,5.8958,3392.3,3392.1,1.063]
["bitfinex","ETHUSD",1719441144450,2.94787,3392.3,3392.1,1.063]
["bitfinex","ETHUSD",1719441150634,5.89579,3392.3,3392.1,1.063]
["bitfinex","ETHUSD",1719441151234,2.94787,3392.3,3392.1,1.063]
["bitfinex","ETHUSD",1719441151430,5.89579,3392.3,3392.1,1.063]
["bitfinex","ETHUSD",1719441152268,2.94802,3392.1,3391.9,1.063]
["bitfinex","ETHUSD",1719441152667,2.94802,3392.1,3391.6,0.530453]
["bitfinex","ETHUSD",1719441152870,1.59376864,3392.0,3391.9,1.063]
["bitfinex","ETHUSD",1719441154255,2.94802,3392.1,3391.9,1.063]
["bitfinex","ETHUSD",1719441154574,1.59375592,3392.0,3391.9,1.063]
["bitfinex","ETHUSD",1719441157546,1.59374503,3392.0,3391.9,1.063]
["bitfinex","ETHUSD",1719441157874,2.413,3391.9,3391.1,5.27431]
["bitfinex","ETHUSD",1719441158187,2.94831,3391.8,3391.7,1.063]
["bitfinex","ETHUSD",1719441170819,0.55,3391.8,3390.9,5.34242]
["bitfinex","ETHUSD",1719441170986,2.94855,3391.5,3391.3,1.063]
["bitfinex","ETHUSD",1719441174768,2.94863,3391.4,3390.9,2.3934]
["bitfinex","ETHUSD",1719441174974,2.94855,3391.5,3390.5,2.94936]
["bitfinex","ETHUSD",1719441174975,2.94872,3391.3,3390.5,2.94936]
["bitfinex","ETHUSD",1719441175346,2.94872,3391.3,3391.0,1.063]
["bitfinex","ETHUSD",1719441176999,5.89744,3391.3,3390.6,2.3934]
["bitfinex","ETHUSD",1719441177184,9.115524,3391.3,3390.4,2.3934]
["bitfinex","ETHUSD",1719441177394,9.115524,3391.3,3390.7,1.063]
["bitfinex","ETHUSD",1719441177395,9.97299775,3391.3,3390.7,1.063]
["bitfinex","ETHUSD",1719441179175,9.97299775,3391.3,3390.4,5.34289]
["bitfinex","ETHUSD",1719441179472,9.97299775,3391.3,3390.8,1.063]
["bitfinex","ETHUSD",1719441181451,2.94925,3390.7,3389.5,2.4502]
["bitfinex","ETHUSD",1719441181654,2.94925,3390.7,3389.8,1.063]
["bitfinex","ETHUSD",1719441181655,2.94956,3390.4,3389.8,1.063]
["bitfinex","ETHUSD",1719441181948,2.94956,3390.4,3390.0,1.063]
["bitfinex","ETHUSD",1719441182148,0.51072208,3390.3,3389.6,2.95014]
["bitfinex","ETHUSD",1719441182360,2.94956,3390.4,3390.0,1.063]
["bitfinex","ETHUSD",1719441182361,0.51072208,3390.2,3390.0,1.063]
["bitfinex","ETHUSD",1719441182661,2.94956,3390.4,3390.0,1.063]
["bitfinex","ETHUSD",1719441182860,0.51072099,3390.3,3390.0,1.063]
["bitfinex","ETHUSD",1719441183076,0.51072099,3390.2,3389.7,0.835064]
["bitfinex","ETHUSD",1719441183228,2.94968,3390.2,3390.0,1.063]
["bitfinex","ETHUSD",1719441183936,2.94976,3390.1,3389.8,1.063]
["bitfinex","ETHUSD",1719441199747,7.41,3390.6,3390.0,1.063]
["bitfinex","ETHUSD",1719441199976,0.51069846,3390.5,3390.2,1.063]
["bitfinex","ETHUSD",1719441200177,2.94942,3390.5,3390.2,1.063]
["bitfinex","ETHUSD",1719441201183,2.9492,3390.8,3390.4,1.063]
["bitfinex","ETHUSD",1719441201344,3.51063475,3390.7,3390.4,1.063]
["bitfinex","ETHUSD",1719441201546,3.0,3390.7,3390.4,1.063]
["bitfinex","ETHUSD",1719441202001,0.51065685,3390.6,3390.4,1.063]
["bitfinex","ETHUSD",1719441202153,3.0,3390.7,3390.4,1.063]
["bitfinex","ETHUSD",1719441202351,0.51064695,3390.6,3390.4,1.063]
["bitfinex","ETHUSD",1719441202552,3.0,3390.7,3390.4,1.063]
["bitfinex","ETHUSD",1719441202752,0.51064423,3390.6,3390.4,1.063]
["bitfinex","ETHUSD",1719441202963,0.51067642,3390.5,3390.4,1.063]
["bitfinex","ETHUSD",1719441203873,12.785,3391.0,3390.4,1.063]
["bitfinex","ETHUSD",1719441203874,3.0,3390.9,3390.4,1.063]
["bitfinex","ETHUSD",1719441204074,0.51064698,3390.8,3390.4,1.063]
["bitfinex","ETHUSD",1719441204289,0.51064698,3390.7,3390.4,1.063]
["bitfinex","ETHUSD",1719441204490,0.51064698,3390.6,3390.4,1.063]
["bitfinex","ETHUSD",1719441204800,0.51064698,3390.5,3390.4,1.063]
["bitfinex","ETHUSD",1719441204958,0.51064545,3390.5,3390.4,1.063]
["bitfinex","ETHUSD",1719441205385,0.51064546,3390.5,3390.4,1.063]
["bitfinex","ETHUSD",1719441206314,0.51066004,3390.8,3390.4,1.063]
["bitfinex","ETHUSD",1719441206526,5.94907,3390.9,3390.4,1.063]
["bitfinex","ETHUSD",1719441206527,0.51066004,3390.7,3390.4,1.063]
["bitfinex","ETHUSD",1719441206834,0.51066004,3390.6,3390.4,1.063]
["bitfinex","ETHUSD",1719441207185,0.51066004,3390.6,3390.0,2.9498]
["bitfinex","ETHUSD",1719441207186,5.21006,3390.4,3389.8,2.94996]
["bitfinex","ETHUSD",1719441207505,5.21006,3390.4,3389.9,1.063]
["bitfinex","ETHUSD",1719441207506,0.51066004,3390.3,3389.9,1.063]
["bitfinex","ETHUSD",1719441208094,5.21006,3390.4,3389.9,1.063]
["bitfinex","ETHUSD",1719441208324,0.5107419,3390.2,3389.9,1.063]
["bitfinex","ETHUSD",1719441208530,0.5107419,3390.1,3389.9,1.063]
["bitfinex","ETHUSD",1719441208811,5.21006,3390.4,3389.9,1.063]
["bitfinex","ETHUSD",1719441208812,0.5107419,3390.0,3389.9,1.063]
["bitfinex","ETHUSD",1719441209931,0.5107419,3390.0,3389.9,4.01293]
["bitfinex","ETHUSD",1719441210088,0.5107419,3390.0,3389.9,1.063]
["bitfinex","ETHUSD",1719441211279,2.2605,3390.4,3389.9,1.063]
["bitfinex","ETHUSD",1719441211472,0.51074581,3390.0,3389.9,1.063]
["bitfinex","ETHUSD",1719441212349,2.2605,3390.4,3389.9,1.063]
["bitfinex","ETHUSD",1719441212544,0.51073986,3390.3,3389.9,1.063]
["bitfinex","ETHUSD",1719441212872,2.2605,3390.4,3389.9,1.063]
["bitfinex","ETHUSD",1719441212873,0.51073986,3390.2,3389.9,1.063]
["bitfinex","ETHUSD",1719441213039,0.51073986,3390.1,3389.9,1.063]
["bitfinex","ETHUSD",1719441213228,0.51073986,3390.3,3389.9,1.063]
["bitfinex","ETHUSD",1719441213557,0.51073986,3390.2,3389.9,1.063]
["bitfinex","ETHUSD",1719441213747,0.51073986,3390.3,3389.9,1.063]
["bitfinex","ETHUSD",1719441213943,0.51073986,3390.2,3389.9,1.063]
["bitfinex","ETHUSD",1719441214148,0.51073986,3390.1,3389.9,1.063]
["bitfinex","ETHUSD",1719441214379,0.51073986,3390.0,3389.9,1.063]
["bitfinex","ETHUSD",1719441214677,0.51074205,3390.0,3389.9,1.063]
["bitfinex","ETHUSD",1719441215169,0.51074232,3390.0,3389.9,1.063]
["bitfinex","ETHUSD",1719441215546,0.51074232,3390.0,3389.7,1.063]
["bitfinex","ETHUSD",1719441215869,5.21,3390.4,3389.7,1.063]
["bitfinex","ETHUSD",1719441215870,0.51074232,3389.9,3389.7,1.063]
["bitfinex","ETHUSD",1719441216049,0.51074672,3389.9,3389.7,1.063]
["bitfinex","ETHUSD",1719441216252,0.51074672,3389.8,3389.7,1.063]
["bitfinex","ETHUSD",1719441216453,0.51074672,3390.1,3389.7,1.063]
["bitfinex","ETHUSD",1719441216651,0.51074672,3390.0,3389.7,1.063]
["bitfinex","ETHUSD",1719441216846,0.51074672,3390.1,3389.7,1.063]
["bitfinex","ETHUSD",1719441217152,0.51074672,3390.0,3389.7,1.063]
["bitfinex","ETHUSD",1719441217349,0.51074672,3389.9,3389.7,1.063]
["bitfinex","ETHUSD",1719441217658,0.51074672,3390.1,3389.7,1.063]
["bitfinex","ETHUSD",1719441217871,0.51074978,3390.0,3389.7,1.063]
["bitfinex","ETHUSD",1719441218161,0.51074978,3389.9,3389.7,1.063]
["bitfinex","ETHUSD",1719441218367,0.51074978,3390.1,3389.7,1.063]
["bitfinex","ETHUSD",1719441221076,2.94969,3390.2,3389.7,1.063]
["bitfinex","ETHUSD",1719441221245,0.51076344,3390.0,3389.7,1.063]
["bitfinex","ETHUSD",1719441221451,0.51076344,3389.9,3389.7,1.063]
["bitfinex","ETHUSD",1719441221633,2.3115,3389.8,3389.3,2.95043]
["bitfinex","ETHUSD",1719441221842,2.3115,3389.8,3389.3,4.01343]
["bitfinex","ETHUSD",1719441221843,0.51076344,3389.7,3389.3,4.01343]
["bitfinex","ETHUSD",1719441222773,0.51076344,3389.7,3389.3,2.95043]
["bitfinex","ETHUSD",1719441222973,0.51076344,3389.7,3389.5,1.063]
["bitfinex","ETHUSD",1719441223875,0.51076344,3389.7,3389.3,4.01343]
["bitfinex","ETHUSD",1719441224090,0.51076344,3389.7,3389.2,5.37171]
["bitfinex","ETHUSD",1719441224295,0.51076344,3389.7,3389.4,1.063]
["bitfinex","ETHUSD",1719441224491,0.51081369,3389.6,3389.4,1.063]
["bitfinex","ETHUSD",1719441224784,2.3115,3389.8,3389.4,1.063]
["bitfinex","ETHUSD",1719441224984,0.51081367,3389.5,3389.4,1.063]
["bitfinex","ETHUSD",1719441225553,0.51081367,3389.7,3389.4,1.063]
["bitfinex","ETHUSD",1719441225769,0.51081484,3389.6,3389.4,1.063]
["bitfinex","ETHUSD",1719441225962,0.51081484,3389.5,3389.4,1.063]
["bitfinex","ETHUSD",1719441226169,0.51081484,3389.7,3389.4,1.063]
["bitfinex","ETHUSD",1719441226684,0.51081484,3389.7,3389.2,2.95051]
["bitfinex","ETHUSD",1719441226891,0.51081484,3389.7,3389.5,1.063]
["bitfinex","ETHUSD",1719441227593,2.3115,3389.8,3389.5,1.063]
["bitfinex","ETHUSD",1719441227890,0.51081522,3389.7,3389.5,1.063]
["bitfinex","ETHUSD",1719441228096,0.51081522,3389.6,3389.5,1.063]
["bitfinex","ETHUSD",1719441228290,0.51081522,3389.7,3389.5,1.063]
["bitfinex","ETHUSD",1719441228494,0.51081522,3389.6,3389.5,1.063]
["bitfinex","ETHUSD",1719441230560,0.51081522,3389.6,3389.3,2.95045]
["bitfinex","ETHUSD",1719441230758,2.94995,3389.9,3389.3,2.95045]
["bitfinex","ETHUSD",1719441230759,0.51081522,3389.5,3389.3,2.95045]
["bitfinex","ETHUSD",1719441231056,2.94995,3389.9,3389.5,1.063]
["bitfinex","ETHUSD",1719441231253,0.51081474,3389.8,3389.5,1.063]
["bitfinex","ETHUSD",1719441231484,0.51081474,3389.7,3389.5,1.063]
["bitfinex","ETHUSD",1719441231702,0.51081474,3389.6,3389.5,1.063]
["bitfinex","ETHUSD",1719441231904,0.51081474,3389.8,3389.5,1.063]
["bitfinex","ETHUSD",1719441233362,0.97334814,3389.8,3389.5,1.063]
["bitfinex","ETHUSD",1719441233587,0.51081474,3389.7,3389.5,1.063]
["bitfinex","ETHUSD",1719441233785,0.51081474,3389.6,3389.5,1.063]
["bitfinex","ETHUSD",1719441234163,0.51081461,3389.6,3389.5,1.063]
["bitfinex","ETHUSD",1719441234391,2.94995,3389.9,3389.5,1.063]
["bitfinex","ETHUSD",1719441234664,0.51081437,3389.8,3389.5,1.063]
["bitfinex","ETHUSD",1719441234864,0.51081437,3389.7,3389.5,1.063]
["bitfinex","ETHUSD",1719441235097,0.51081437,3389.6,3389.5,1.063]
["bitfinex","ETHUSD",1719441235268,2.94995,3389.9,3389.5,1.063]
["bitfinex","ETHUSD",1719441235477,0.51081454,3389.8,3389.5,1.063]
["bitfinex","ETHUSD",1719441235802,0.51081454,3389.7,3389.5,1.063]
["bitfinex","ETHUSD",1719441236002,2.94995,3389.9,3389.5,1.063]
["bitfinex","ETHUSD",1719441236003,0.51081454,3389.6,3389.5,1.063]
["bitfinex","ETHUSD",1719441240494,2.94995,3389.9,3389.5,1.063]
["bitfinex","ETHUSD",1719441240684,0.51081305,3389.6,3389.5,1.063]
["bitfinex","ETHUSD",1719441243142,0.51081224,3389.6,3389.5,1.063]
["bitfinex","ETHUSD",1719441243485,0.51081311,3389.6,3389.5,1.063]
["bitfinex","ETHUSD",1719441244811,0.51081311,3389.6,3389.5,4.01328]
["bitfinex","ETHUSD",1719441245612,0.51081311,3389.6,3389.5,7.899784]
["bitfinex","ETHUSD",1719441245822,3.0,3390.3,3389.8,2.94995]
["bitfinex","ETHUSD",1719441246025,0.51074078,3390.2,3390.1,1.063]
["bitfinex","ETHUSD",1719441246225,3.0,3390.3,3390.1,1.063]
["bitfinex","ETHUSD",1719441246527,0.51070345,3390.2,3389.8,5.89991]
["bitfinex","ETHUSD",1719441246689,3.0,3390.3,3390.1,1.063]
["bitfinex","ETHUSD",1719441247029,10.35936,3390.6,3390.1,1.063]
["bitfinex","ETHUSD",1719441247030,0.51071776,3390.2,3390.1,6.96252]
["bitfinex","ETHUSD",1719441247252,0.51071776,3390.2,3390.1,7.896342]
["bitfinex","ETHUSD",1719441247410,0.51071776,3390.2,3390.1,4.946582]
["bitfinex","ETHUSD",1719441249490,7.41,3390.6,3390.1,4.946582]
["bitfinex","ETHUSD",1719441249691,0.51069742,3390.5,3390.4,1.063]
["bitfinex","ETHUSD",1719441252515,2.79109742,3390.5,3390.4,1.063]
["bitfinex","ETHUSD",1719441252695,7.23575982,3390.5,3390.0,1.063]
["bitfinex","ETHUSD",1719441253025,0.51072876,3390.4,3390.0,1.063]
["bitfinex","ETHUSD",1719441253231,0.51072876,3390.3,3390.0,1.063]
["bitfinex","ETHUSD",1719441254028,0.51073649,3390.2,3390.0,1.063]
["bitfinex","ETHUSD",1719441254526,0.51073649,3390.1,3390.0,1.063]
["bitfinex","ETHUSD",1719441254744,0.51073649,3390.3,3390.0,1.063]
["bitfinex","ETHUSD",1719441256022,5.22981,3390.5,3390.0,1.063]
["bitfinex","ETHUSD",1719441256023,0.51073813,3390.2,3390.0,1.063]
["bitfinex","ETHUSD",1719441256227,0.51073813,3390.1,3390.0,1.063]
["bitfinex","ETHUSD",1719441256527,0.51073813,3390.1,3389.4,2.95032]
["bitfinex","ETHUSD",1719441256731,0.51073813,3390.0,3389.8,1.063]
["bitfinex","ETHUSD",1719441258801,0.51073813,3390.0,3389.6,2.95012]
["bitfinex","ETHUSD",1719441259003,0.51073813,3390.0,3389.7,1.063]
["bitfinex","ETHUSD",1719441259331,0.51077464,3389.9,3389.7,1.063]
["bitfinex","ETHUSD",1719441259534,0.51077464,3389.8,3389.7,1.063]
["bitfinex","ETHUSD",1719441259718,0.51077464,3390.0,3389.7,1.063]
["bitfinex","ETHUSD",1719441262309,2.4702,3390.1,3389.7,1.063]
["bitfinex","ETHUSD",1719441262528,0.51077485,3390.0,3389.7,1.063]
["bitfinex","ETHUSD",1719441262832,2.4702,3390.1,3389.7,1.063]
["bitfinex","ETHUSD",1719441263005,0.51077477,3390.0,3389.7,1.063]
["bitfinex","ETHUSD",1719441263204,2.4702,3390.1,3389.9,1.063]
["bitfinex","ETHUSD",1719441263442,0.51077481,3390.0,3389.9,1.063]
["bitfinex","ETHUSD",1719441263609,0.51077487,3390.0,3389.9,1.063]
["bitfinex","ETHUSD",1719441265643,2.4702,3390.1,3389.9,1.063]
["bitfinex","ETHUSD",1719441265848,0.51077441,3390.0,3389.9,1.063]
["bitfinex","ETHUSD",1719441266811,0.51077445,3390.0,3389.9,1.063]
["bitfinex","ETHUSD",1719441268848,2.4702,3390.1,3389.9,1.063]
["bitfinex","ETHUSD",1719441269067,0.51077091,3390.0,3389.9,1.063]
["bitfinex","ETHUSD",1719441272366,0.51076788,3390.0,3389.9,1.063]
["bitfinex","ETHUSD",1719441272520,2.4702,3390.1,3389.9,1.063]
["bitfinex","ETHUSD",1719441272725,0.51076772,3390.0,3389.9,1.063]
["bitfinex","ETHUSD",1719441273336,2.4702,3390.1,3389.9,1.063]
["bitfinex","ETHUSD",1719441273540,0.51076776,3390.0,3389.9,1.063]
["bitfinex","ETHUSD",1719441275547,0.51077028,3390.0,3389.9,1.063]
["bitfinex","ETHUSD",1719441278873,0.51076392,3390.0,3389.9,1.063]
["bitfinex","ETHUSD",1719441282009,2.4702,3390.1,3389.9,1.063]
["bitfinex","ETHUSD",1719441282170,0.51076023,3390.0,3389.9,1.063]
["bitfinex","ETHUSD",1719441282377,0.51076117,3390.0,3389.9,1.063]
["bitfinex","ETHUSD",1719441282744,1.91418002,3390.0,3389.9,1.063]
["bitfinex","ETHUSD",1719441282969,1.91418002,3390.0,3389.7,1.063]
["bitfinex","ETHUSD",1719441283168,0.51082492,3389.9,3389.7,1.063]
["bitfinex","ETHUSD",1719441283434,1.40363943,3390.0,3389.7,1.063]
["bitfinex","ETHUSD",1719441285257,1.16637476,3390.0,3389.7,1.063]
["bitfinex","ETHUSD",1719441285985,2.77740772,3390.1,3389.7,1.063]
["bitfinex","ETHUSD",1719441287194,2.77740772,3390.1,3389.9,1.063]
["bitfinex","ETHUSD",1719441289604,0.30720772,3390.1,3390.0,5.23775]
["bitfinex","ETHUSD",1719441289897,3.73530522,3390.5,3390.0,2.917975]
["bitfinex","ETHUSD",1719441290097,3.0,3390.6,3390.4,1.063]
["bitfinex","ETHUSD",1719441290277,0.73528149,3390.5,3390.4,1.063]
["bitfinex","ETHUSD",1719441290463,3.0,3390.8,3390.4,1.063]
["bitfinex","ETHUSD",1719441290649,2.04192166,3390.7,3390.4,1.063]
["bitfinex","ETHUSD",1719441291541,1.30669029,3390.7,3390.4,1.063]
["bitfinex","ETHUSD",1719441291738,2.04198235,3390.7,3390.4,1.063]
["bitfinex","ETHUSD",1719441291985,1.30669029,3390.7,3390.4,1.063]
["bitfinex","ETHUSD",1719441292279,2.04196612,3390.7,3390.4,1.063]
["bitfinex","ETHUSD",1719441292775,0.73527374,3390.6,3390.4,1.063]
["bitfinex","ETHUSD",1719441292976,2.04196403,3390.7,3390.4,1.063]
["bitfinex","ETHUSD",1719441293584,1.0940184,3390.6,3390.4,1.063]
["bitfinex","ETHUSD",1719441296783,1.82931147,3390.6,3390.2,1.063]
["bitfinex","ETHUSD",1719441296955,4.82931147,3390.6,3390.2,1.063]
["bitfinex","ETHUSD",1719441297155,0.73529307,3390.5,3390.2,1.063]
["bitfinex","ETHUSD",1719441297361,3.73529307,3390.5,3390.2,1.063]
["bitfinex","ETHUSD",1719441297692,0.73529307,3390.4,3390.2,1.063]
["bitfinex","ETHUSD",1719441298205,4.0940184,3390.6,3390.2,1.063]
["bitfinex","ETHUSD",1719441298206,0.73530754,3390.5,3390.2,1.063]
["bitfinex","ETHUSD",1719441300001,0.73530754,3390.5,3390.0,5.23774]
["bitfinex","ETHUSD",1719441300198,0.73530754,3390.5,3390.1,1.063]
["bitfinex","ETHUSD",1719441300860,0.7352362,3390.5,3390.1,1.063]
["bitfinex","ETHUSD",1719441301257,0.73523565,3390.5,3390.1,1.063]
["bitfinex","ETHUSD",1719441303408,0.73528845,3390.5,3390.1,1.063]
["bitfinex","ETHUSD",1719441303562,0.73528788,3390.5,3390.1,1.063]
["bitfinex","ETHUSD",1719441306490,0.73530583,3390.5,3390.1,1.063]
["bitfinex","ETHUSD",1719441307865,0.73530583,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1719441308067,2.94869,3391.4,3390.6,5.25367]
["bitfinex","ETHUSD",1719441308315,0.73491837,3391.3,3391.0,1.093]
["bitfinex","ETHUSD",1719441308605,1.02214951,3391.5,3391.2,1.063]
["bitfinex","ETHUSD",1719441308807,0.73465115,3391.6,3391.2,1.063]
["bitfinex","ETHUSD",1719441309161,5.29737,3391.7,3391.2,1.063]
["bitfinex","ETHUSD",1719441309368,6.90919251,3391.7,3391.2,1.063]
["bitfinex","ETHUSD",1719441310480,0.46249506,3391.8,3391.2,3.3674]
["bitfinex","ETHUSD",1719441310680,0.46249506,3391.8,3391.6,1.063]
["bitfinex","ETHUSD",1719441310977,2.94799,3392.2,3391.6,1.063]
["bitfinex","ETHUSD",1719441311213,3.0,3392.1,3391.6,1.063]
["bitfinex","ETHUSD",1719441312841,4.05555568,3392.6,3391.9,2.94812]
["bitfinex","ETHUSD",1719441312992,3.0,3392.5,3392.0,1.063]
["bitfinex","ETHUSD",1719441313207,2.94763,3392.6,3392.0,1.063]
["bitfinex","ETHUSD",1719441313445,3.0,3392.5,3392.0,1.063]
["bitfinex","ETHUSD",1719441313920,3.0,3392.5,3391.7,1.063]
["bitfinex","ETHUSD",1719441313921,3.30705782,3392.5,3391.7,1.063]
["bitfinex","ETHUSD",1719441314244,0.51914538,3392.4,3391.7,1.063]
["bitfinex","ETHUSD",1719441315159,0.30705782,3392.5,3392.2,1.063]
["bitfinex","ETHUSD",1719441315290,7.41,3393.1,3391.1,6.05788]
["bitfinex","ETHUSD",1719441315291,2.94748,3392.8,3391.9,5.29501]
["bitfinex","ETHUSD",1719441315493,5.9475,3392.7,3392.2,1.063]
["bitfinex","ETHUSD",1719441315735,5.4733,3393.0,3392.2,1.063]
["bitfinex","ETHUSD",1719441315736,0.30704123,3392.8,3392.2,1.063]
["bitfinex","ETHUSD",1719441316042,5.94744,3392.8,3392.2,1.063]
["bitfinex","ETHUSD",1719441316222,1.860372,3392.7,3392.2,1.063]
["bitfinex","ETHUSD",1719441317500,0.30705659,3392.8,3392.6,4.01056]
["bitfinex","ETHUSD",1719441317843,5.4733,3394.1,3393.0,2.94715]
["bitfinex","ETHUSD",1719441317844,7.41,3393.5,3393.0,2.94715]
["bitfinex","ETHUSD",1719441318145,7.41,3393.5,3392.6,3.4099]
["bitfinex","ETHUSD",1719441318146,13.41453685,3394.0,3393.5,2.9468]
["bitfinex","ETHUSD",1719441318341,10.41,3394.0,3393.6,1.063]
["bitfinex","ETHUSD",1719441319918,10.41,3394.0,3393.3,2.94691]
["bitfinex","ETHUSD",1719441320098,10.41,3394.0,3393.5,1.063]
["bitfinex","ETHUSD",1719441320299,1.28833,3393.9,3393.3,4.00991]
["bitfinex","ETHUSD",1719441324113,4.23479,3393.9,3393.3,4.00991]
["bitfinex","ETHUSD",1719441324311,3.0,3393.8,3393.3,4.00991]
["bitfinex","ETHUSD",1719441327137,3.0,3393.8,3392.6,5.29441]
["bitfinex","ETHUSD",1719441327337,2.94679,3393.6,3392.9,1.063]
["bitfinex","ETHUSD",1719441327510,2.94679,3393.6,3393.1,1.063]
["bitfinex","ETHUSD",1719441327831,0.723479,3393.7,3393.1,1.063]
["bitfinex","ETHUSD",1719441328032,3.0,3393.7,3393.1,1.063]
["bitfinex","ETHUSD",1719441328600,3.0,3393.7,3393.3,1.063]
["bitfinex","ETHUSD",1719441329335,5.94669,3393.7,3393.3,1.063]
["bitfinex","ETHUSD",1719441329811,5.94669,3393.7,3393.1,1.063]
["bitfinex","ETHUSD",1719441330026,5.94669,3393.7,3393.5,1.063]
["bitfinex","ETHUSD",1719441330027,3.0,3393.7,3393.5,1.063]
["bitfinex","ETHUSD",1719441330512,5.94631,3394.1,3393.5,1.063]
["bitfinex","ETHUSD",1719441331318,5.94631,3394.1,3393.4,2.94688]
["bitfinex","ETHUSD",1719441331605,7.89291296,3394.1,3393.4,2.94688]
["bitfinex","ETHUSD",1719441331833,4.94660296,3394.1,3393.2,2.947]
["bitfinex","ETHUSD",1719441332017,5.25358043,3394.1,3393.2,4.01]
["bitfinex","ETHUSD",1719441332205,0.63165804,3394.0,3393.2,4.01]
["bitfinex","ETHUSD",1719441332607,2.94656,3393.8,3393.2,4.01]
["bitfinex","ETHUSD",1719441333001,3.0,3393.7,3393.2,4.01]
["bitfinex","ETHUSD",1719441340906,3.0,3393.7,3393.2,2.947]
["bitfinex","ETHUSD",1719441341538,3.0,3393.7,3393.2,4.01]
["bitfinex","ETHUSD",1719441342225,3.0,3393.7,3393.2,1.063]
["bitfinex","ETHUSD",1719441347947,3.0,3393.7,3393.1,2.94714]
["bitfinex","ETHUSD",1719441350784,2.3912,3393.6,3392.1,2.3684]
["bitfinex","ETHUSD",1719441351070,1.063,3392.4,3391.5,2.94854]
["bitfinex","ETHUSD",1719441351280,2.3912,3392.5,3391.8,2.94826]
["bitfinex","ETHUSD",1719441351451,2.94776,3392.4,3391.7,1.063]
["bitfinex","ETHUSD",1719441351765,2.94795,3392.2,3391.7,1.063]
["bitfinex","ETHUSD",1719441352142,2.91795,3392.2,3391.7,1.5042664]
["bitfinex","ETHUSD",1719441352675,2.94825,3391.9,3391.5,0.401154]
["bitfinex","ETHUSD",1719441352887,2.94825,3391.9,3391.4,1.063]
["bitfinex","ETHUSD",1719441353408,8.33891,3392.5,3390.9,2.94902]
["bitfinex","ETHUSD",1719441353409,2.9484,3391.7,3390.9,2.94902]
["bitfinex","ETHUSD",1719441353539,2.94852,3391.6,3391.2,1.063]
["bitfinex","ETHUSD",1719441353743,2.94823,3391.9,3391.4,1.063]
["bitfinex","ETHUSD",1719441354051,2.94813,3392.0,3391.4,1.063]
["bitfinex","ETHUSD",1719441354255,2.94813,3392.0,3391.6,1.063]
["bitfinex","ETHUSD",1719441355481,6.4542,3392.5,3391.0,2.94891]
["bitfinex","ETHUSD",1719441355482,2.94824,3391.9,3391.0,2.94891]
["bitfinex","ETHUSD",1719441355658,2.94824,3391.9,3391.4,1.063]
["bitfinex","ETHUSD",1719441355862,2.94812,3392.0,3391.1,0.294891]
["bitfinex","ETHUSD",1719441356113,2.94812,3392.0,3391.2,1.063]
["bitfinex","ETHUSD",1719441356640,2.94834,3391.8,3391.2,1.063]
["bitfinex","ETHUSD",1719441357275,2.94834,3391.8,3391.4,1.063]
["bitfinex","ETHUSD",1719441358511,2.94812,3392.0,3391.4,1.063]
["bitfinex","ETHUSD",1719441359057,2.9482,3391.9,3391.4,1.063]
["bitfinex","ETHUSD",1719441361071,2.9482,3391.9,3391.2,1.063]
["bitfinex","ETHUSD",1719441361216,2.94835,3391.8,3391.2,1.7885806]
["bitfinex","ETHUSD",1719441361822,4.01115,3392.0,3390.6,2.3684]
["bitfinex","ETHUSD",1719441362065,2.94862,3391.5,3391.0,1.063]
["bitfinex","ETHUSD",1719441362803,3.0,3391.9,3390.6,5.31771]
["bitfinex","ETHUSD",1719441362804,2.94882,3391.2,3390.6,2.3684]
["bitfinex","ETHUSD",1719441363085,5.25769,3391.8,3390.8,1.063]
["bitfinex","ETHUSD",1719441363086,7.41,3391.7,3390.8,1.063]
["bitfinex","ETHUSD",1719441363281,2.9488,3391.3,3390.8,1.063]
["bitfinex","ETHUSD",1719441363903,2.9488,3391.3,3389.0,4.72364]
["bitfinex","ETHUSD",1719441363904,3.0,3391.2,3389.4,1.53917591]
["bitfinex","ETHUSD",1719441364198,4.01283,3390.1,3389.0,2.3304]
["bitfinex","ETHUSD",1719441364329,2.94992,3390.0,3389.3,1.063]
["bitfinex","ETHUSD",1719441364536,2.94992,3390.0,3389.5,1.063]
["bitfinex","ETHUSD",1719441366696,2.94992,3390.0,3389.1,2.95057]
["bitfinex","ETHUSD",1719441366697,2.95004,3389.8,3389.1,2.95057]
["bitfinex","ETHUSD",1719441366846,2.95004,3389.8,3389.2,0.823177]
["bitfinex","ETHUSD",1719441371677,2.4663,3390.4,3389.4,2.92029]
["bitfinex","ETHUSD",1719441371678,2.94966,3390.3,3389.4,2.92029]
["bitfinex","ETHUSD",1719441371842,3.0,3390.2,3389.5,0.0589979]
["bitfinex","ETHUSD",1719441372246,5.94968,3390.2,3389.5,0.0589979]
["bitfinex","ETHUSD",1719441372451,5.94968,3390.2,3389.5,3.0092779]
["bitfinex","ETHUSD",1719441373270,5.94968,3390.2,3389.5,0.0589979]
["bitfinex","ETHUSD",1719441373586,5.94968,3390.2,3389.4,2.92029]
["bitfinex","ETHUSD",1719441373879,5.94968,3390.2,3389.5,2.95028]
["bitfinex","ETHUSD",1719441385755,5.94968,3390.2,3389.5,5.9005]
["bitfinex","ETHUSD",1719441385958,5.94968,3390.2,3389.5,2.95022]
["bitfinex","ETHUSD",1719441387533,5.94968,3390.2,3389.5,2.95021]
["bitfinex","ETHUSD",1719441387901,5.94968,3390.2,3389.6,2.95018]
["bitfinex","ETHUSD",1719441388685,5.94968,3390.2,3389.6,4.01718]
["bitfinex","ETHUSD",1719441390289,3.0,3390.2,3389.7,1.067]
["bitfinex","ETHUSD",1719441390488,2.4663,3390.4,3389.9,1.067]
["bitfinex","ETHUSD",1719441390794,0.51073421,3390.3,3389.9,1.067]
["bitfinex","ETHUSD",1719441391103,3.0,3390.3,3389.9,1.067]
["bitfinex","ETHUSD",1719441391322,5.4663,3390.4,3389.9,1.067]
["bitfinex","ETHUSD",1719441391490,0.51073164,3390.3,3389.9,1.067]
["bitfinex","ETHUSD",1719441391692,5.4663,3390.4,3390.1,1.067]
["bitfinex","ETHUSD",1719441391996,2.4663,3390.4,3390.0,2.94984]
["bitfinex","ETHUSD",1719441392390,0.51067414,3390.3,3390.0,2.94984]
["bitfinex","ETHUSD",1719441392586,2.4663,3390.4,3390.0,2.94984]
["bitfinex","ETHUSD",1719441392905,0.51068243,3390.3,3390.0,2.94984]
["bitfinex","ETHUSD",1719441393121,2.4663,3390.4,3390.0,2.94984]
["bitfinex","ETHUSD",1719441393310,0.51069227,3390.3,3390.0,2.94984]
["bitfinex","ETHUSD",1719441393633,0.51069227,3390.2,3390.0,2.94984]
["bitfinex","ETHUSD",1719441393833,0.51069227,3390.1,3390.0,2.94984]
["bitfinex","ETHUSD",1719441394002,0.51069227,3390.3,3390.0,2.94984]
["bitfinex","ETHUSD",1719441394203,0.51069227,3390.3,3389.6,0.75779597]
["bitfinex","ETHUSD",1719441394204,0.51069227,3390.2,3389.6,0.75779597]
["bitfinex","ETHUSD",1719441394399,0.51069227,3390.1,3389.6,1.067]
["bitfinex","ETHUSD",1719441395350,0.51069227,3390.1,3389.6,4.01718]
["bitfinex","ETHUSD",1719441395506,0.51074337,3390.0,3389.6,1.067]
["bitfinex","ETHUSD",1719441395704,0.51074337,3389.9,3389.6,1.067]
["bitfinex","ETHUSD",1719441395959,2.94972,3390.2,3389.6,1.067]
["bitfinex","ETHUSD",1719441396169,0.51075411,3390.1,3389.6,1.067]
["bitfinex","ETHUSD",1719441396551,0.51075411,3390.0,3389.6,1.067]
["bitfinex","ETHUSD",1719441396861,0.51075411,3389.9,3389.6,1.067]
["bitfinex","ETHUSD",1719441397077,0.51075411,3389.8,3389.6,1.067]
["bitfinex","ETHUSD",1719441397369,0.51075411,3389.7,3389.6,1.067]
["bitfinex","ETHUSD",1719441397578,3.46080411,3389.8,3389.4,1.067]
["bitfinex","ETHUSD",1719441397869,0.51075411,3389.7,3389.4,1.067]
["bitfinex","ETHUSD",1719441398242,0.51075411,3389.7,3389.6,1.067]
["bitfinex","ETHUSD",1719441398872,0.51078302,3389.7,3389.6,1.067]
["bitfinex","ETHUSD",1719441399558,0.51078302,3389.7,3389.2,2.95053]
["bitfinex","ETHUSD",1719441399759,0.51078302,3389.6,3389.5,1.067]
["bitfinex","ETHUSD",1719441399967,0.51078302,3389.7,3389.5,1.067]
["bitfinex","ETHUSD",1719441400480,0.51078302,3389.7,3389.4,1.067]
["bitfinex","ETHUSD",1719441400643,5.41915,3389.8,3389.4,1.067]
["bitfinex","ETHUSD",1719441400840,0.51078645,3389.7,3389.4,1.067]
["bitfinex","ETHUSD",1719441401182,5.41915,3389.8,3389.4,1.067]
["bitfinex","ETHUSD",1719441401183,0.51078645,3389.6,3389.4,1.067]
["bitfinex","ETHUSD",1719441401343,0.51078645,3389.7,3389.4,1.067]
["bitfinex","ETHUSD",1719441402144,0.51078656,3389.6,3389.4,1.067]
["bitfinex","ETHUSD",1719441402369,0.51078656,3389.5,3389.4,1.067]
["bitfinex","ETHUSD",1719441402968,0.51078656,3389.7,3389.4,1.067]
["bitfinex","ETHUSD",1719441403776,2.95029,3389.5,3388.9,2.95079]
["bitfinex","ETHUSD",1719441403996,2.95029,3389.5,3389.2,1.067]
["bitfinex","ETHUSD",1719441403997,0.51078656,3389.4,3389.2,1.067]
["bitfinex","ETHUSD",1719441405027,0.51078656,3389.4,3388.9,2.95079]
["bitfinex","ETHUSD",1719441405264,2.95029,3389.5,3389.2,1.067]
["bitfinex","ETHUSD",1719441405477,0.51079823,3389.3,3389.2,1.067]
["bitfinex","ETHUSD",1719441405657,2.9502,3389.6,3389.2,1.067]
["bitfinex","ETHUSD",1719441405864,3.87593987,3389.6,3389.2,1.067]
["bitfinex","ETHUSD",1719441406232,0.51079711,3389.5,3389.2,1.067]
["bitfinex","ETHUSD",1719441406363,0.51079711,3389.4,3389.2,1.067]
["bitfinex","ETHUSD",1719441406545,0.51079711,3389.5,3389.2,1.067]
["bitfinex","ETHUSD",1719441406738,0.51079631,3389.4,3389.2,1.067]
["bitfinex","ETHUSD",1719441406945,2.9502,3389.6,3389.2,1.067]
["bitfinex","ETHUSD",1719441407152,2.2826,3389.2,3388.3,2.4235]
["bitfinex","ETHUSD",1719441407351,0.51083431,3389.1,3388.9,1.067]
["bitfinex","ETHUSD",1719441407553,2.2826,3389.2,3388.9,1.067]
["bitfinex","ETHUSD",1719441407762,0.51084138,3389.1,3388.9,1.067]
["bitfinex","ETHUSD",1719441407986,2.2826,3389.2,3388.9,1.067]
["bitfinex","ETHUSD",1719441408183,2.2826,3389.2,3389.1,1.067]
["bitfinex","ETHUSD",1719441408382,2.79343423,3389.2,3389.1,1.067]
["bitfinex","ETHUSD",1719441408593,2.2826,3389.2,3389.1,1.067]
["bitfinex","ETHUSD",1719441408893,2.79343107,3389.2,3389.1,1.067]
["bitfinex","ETHUSD",1719441410755,2.2826,3389.2,3389.1,1.067]
["bitfinex","ETHUSD",1719441411567,5.32348,3389.5,3389.1,1.067]
["bitfinex","ETHUSD",1719441411769,0.51082588,3389.4,3389.1,1.067]
["bitfinex","ETHUSD",1719441411966,0.51082839,3389.3,3388.8,5.90169]
["bitfinex","ETHUSD",1719441412181,0.51082839,3389.2,3389.0,1.067]
["bitfinex","ETHUSD",1719441412365,0.51082637,3389.3,3389.0,1.067]
["bitfinex","ETHUSD",1719441412566,2.95037,3389.4,3389.0,1.067]
["bitfinex","ETHUSD",1719441412779,0.51082768,3389.3,3389.0,1.067]
["bitfinex","ETHUSD",1719441413099,3.7879382,3389.5,3389.0,1.067]
["bitfinex","ETHUSD",1719441413251,0.51082773,3389.4,3389.0,1.067]
["bitfinex","ETHUSD",1719441413589,0.51082773,3389.3,3389.0,1.067]
["bitfinex","ETHUSD",1719441413795,6.7382282,3389.5,3389.0,1.067]
["bitfinex","ETHUSD",1719441414096,0.51082753,3389.4,3389.0,1.067]
["bitfinex","ETHUSD",1719441414300,0.51082753,3389.3,3389.0,1.067]
["bitfinex","ETHUSD",1719441414600,0.51082753,3389.4,3389.0,1.067]
["bitfinex","ETHUSD",1719441414803,0.51082763,3389.3,3389.0,1.067]
["bitfinex","ETHUSD",1719441414958,6.7382282,3389.5,3389.0,1.067]
["bitfinex","ETHUSD",1719441415468,0.51082734,3389.4,3389.0,1.067]
["bitfinex","ETHUSD",1719441415661,0.51082768,3389.3,3389.0,1.067]
["bitfinex","ETHUSD",1719441415902,6.7382282,3389.5,3389.0,1.067]
["bitfinex","ETHUSD",1719441416101,0.51082598,3389.4,3389.0,1.067]
["bitfinex","ETHUSD",1719441416301,0.51082598,3389.3,3389.0,1.067]
["bitfinex","ETHUSD",1719441416510,6.7382282,3389.5,3389.0,1.067]
["bitfinex","ETHUSD",1719441416699,0.51082743,3389.4,3389.0,1.067]
["bitfinex","ETHUSD",1719441417011,0.51082743,3389.3,3389.0,1.067]
["bitfinex","ETHUSD",1719441417308,6.7382282,3389.5,3389.0,1.067]
["bitfinex","ETHUSD",1719441417473,0.51082775,3389.4,3389.0,1.067]
["bitfinex","ETHUSD",1719441417671,0.51082775,3389.3,3389.0,1.067]
["bitfinex","ETHUSD",1719441417867,6.7382282,3389.5,3389.0,1.067]
["bitfinex","ETHUSD",1719441418067,0.51082581,3389.4,3389.0,1.067]
["bitfinex","ETHUSD",1719441418371,6.7382282,3389.5,3389.0,1.067]
["bitfinex","ETHUSD",1719441418565,0.51082773,3389.4,3389.0,1.067]
["bitfinex","ETHUSD",1719441418764,0.51082773,3389.3,3389.0,1.067]
["bitfinex","ETHUSD",1719441419013,6.7382282,3389.5,3389.0,1.067]
["bitfinex","ETHUSD",1719441419014,0.51082773,3389.4,3389.0,1.067]
["bitfinex","ETHUSD",1719441419216,0.5108278,3389.3,3389.0,1.067]
["bitfinex","ETHUSD",1719441419384,6.7382282,3389.5,3389.0,1.067]
["bitfinex","ETHUSD",1719441419582,0.51082785,3389.4,3389.0,1.067]
["bitfinex","ETHUSD",1719441419783,0.51082785,3389.3,3389.0,1.067]
["bitfinex","ETHUSD",1719441420019,6.7382282,3389.5,3389.0,1.067]
["bitfinex","ETHUSD",1719441420178,0.51082782,3389.4,3389.0,1.067]
["bitfinex","ETHUSD",1719441420579,0.51082782,3389.3,3389.1,2.95057]
["bitfinex","ETHUSD",1719441420803,2.3732,3389.5,3389.1,2.95057]
["bitfinex","ETHUSD",1719441421096,0.51082112,3389.4,3389.1,2.95057]
["bitfinex","ETHUSD",1719441421413,0.51082112,3389.3,3389.1,2.95057]
["bitfinex","ETHUSD",1719441421569,0.51082112,3389.4,3389.1,2.95057]
["bitfinex","ETHUSD",1719441422617,0.51082112,3389.4,3389.0,1.067]
["bitfinex","ETHUSD",1719441424223,0.510826,3389.3,3389.0,1.067]
["bitfinex","ETHUSD",1719441424519,5.32349,3389.5,3389.0,1.067]
["bitfinex","ETHUSD",1719441424672,0.51082608,3389.2,3388.9,2.95075]
["bitfinex","ETHUSD",1719441424986,5.32349,3389.5,3388.9,4.01775]
["bitfinex","ETHUSD",1719441425197,0.51082756,3389.4,3388.9,4.01775]
["bitfinex","ETHUSD",1719441425530,0.51082756,3389.3,3388.9,4.01775]
["bitfinex","ETHUSD",1719441425821,0.51082756,3389.4,3388.9,4.01775]
["bitfinex","ETHUSD",1719441426484,0.51082775,3389.3,3388.9,4.01775]
["bitfinex","ETHUSD",1719441426796,0.51082775,3389.2,3388.9,4.01774]
["bitfinex","ETHUSD",1719441427013,2.3732,3389.5,3389.0,2.95072]
["bitfinex","ETHUSD",1719441427492,0.51083277,3389.4,3389.0,2.95072]
["bitfinex","ETHUSD",1719441427697,0.51083277,3389.3,3389.0,2.95072]
["bitfinex","ETHUSD",1719441427924,0.51083277,3389.2,3389.1,1.067]
["bitfinex","ETHUSD",1719441430502,5.32349,3389.5,3389.1,1.067]
["bitfinex","ETHUSD",1719441430825,0.48082772,3389.4,3389.1,1.067]
["bitfinex","ETHUSD",1719441431010,5.32349,3389.5,3389.1,1.067]
["bitfinex","ETHUSD",1719441438056,5.32349,3389.5,3388.7,2.95092]
["bitfinex","ETHUSD",1719441438353,5.32349,3389.5,3388.9,1.067]
["bitfinex","ETHUSD",1719441440726,0.51083675,3389.4,3388.9,1.067]
["bitfinex","ETHUSD",1719441440940,0.51083675,3389.3,3388.9,4.01777]
["bitfinex","ETHUSD",1719441441144,0.51083675,3389.4,3389.0,0.7558894]
["bitfinex","ETHUSD",1719441441340,0.51083675,3389.3,3389.0,0.7558894]
["bitfinex","ETHUSD",1719441441555,2.3732,3389.5,3389.0,0.7558894]
["bitfinex","ETHUSD",1719441441556,0.51083675,3389.2,3389.0,0.7558894]
["bitfinex","ETHUSD",1719441441865,0.51083675,3389.1,3389.0,0.7558894]
["bitfinex","ETHUSD",1719441442158,0.51083675,3389.1,3388.9,4.01777]
["bitfinex","ETHUSD",1719441442360,0.51083675,3389.0,3388.9,4.01777]
["bitfinex","ETHUSD",1719441443242,5.32351,3389.5,3388.9,4.01777]
["bitfinex","ETHUSD",1719441443455,0.51083305,3389.0,3388.9,4.01777]
["bitfinex","ETHUSD",1719441443743,0.51083307,3389.0,3388.9,4.950789]
["bitfinex","ETHUSD",1719441443964,0.51083307,3389.4,3388.9,2.000019]
["bitfinex","ETHUSD",1719441444165,0.51083372,3389.3,3388.9,1.067]
["bitfinex","ETHUSD",1719441444364,0.51083372,3389.2,3388.9,1.067]
["bitfinex","ETHUSD",1719441444565,0.51083372,3389.1,3388.9,1.067]
["bitfinex","ETHUSD",1719441444766,5.32351,3389.5,3388.9,1.067]
["bitfinex","ETHUSD",1719441444972,0.5108337,3389.4,3388.9,1.067]
["bitfinex","ETHUSD",1719441445281,0.5108337,3389.3,3388.9,1.067]
["bitfinex","ETHUSD",1719441445577,0.5108337,3389.2,3388.9,1.067]
["bitfinex","ETHUSD",1719441445779,0.5108337,3389.1,3388.9,1.067]
["bitfinex","ETHUSD",1719441445977,0.5108337,3389.0,3388.9,1.067]
["bitfinex","ETHUSD",1719441446985,0.51083322,3389.0,3388.9,1.067]
["bitfinex","ETHUSD",1719441448353,0.51083322,3389.0,3388.5,2.3167]
["bitfinex","ETHUSD",1719441448354,0.51083322,3389.0,3388.5,1.067]
["bitfinex","ETHUSD",1719441448555,0.51083322,3388.9,3388.5,1.067]
["bitfinex","ETHUSD",1719441448770,1.36043682,3388.8,3388.5,1.067]
["bitfinex","ETHUSD",1719441448955,0.51083322,3388.7,3388.4,2.95124]
["bitfinex","ETHUSD",1719441449154,1.36043682,3388.6,3388.4,2.95124]
["bitfinex","ETHUSD",1719441449380,1.36043682,3388.6,3388.5,1.067]
["bitfinex","ETHUSD",1719441449574,3.42240931,3389.0,3388.5,1.067]
["bitfinex","ETHUSD",1719441449784,0.51088399,3388.9,3388.7,1.067]
["bitfinex","ETHUSD",1719441449952,0.51088399,3388.9,3388.4,2.95124]
["bitfinex","ETHUSD",1719441449953,1.87132081,3388.8,3388.2,2.3167]
["bitfinex","ETHUSD",1719441450273,2.3818,3388.9,3388.6,1.067]
["bitfinex","ETHUSD",1719441450274,0.51091387,3388.7,3388.6,1.067]
["bitfinex","ETHUSD",1719441451291,5.3325,3389.1,3388.6,1.067]
["bitfinex","ETHUSD",1719441451594,0.51087925,3389.0,3388.8,1.067]
["bitfinex","ETHUSD",1719441451776,0.51087925,3388.9,3388.8,1.067]
["bitfinex","ETHUSD",1719441451981,0.51087925,3389.0,3388.8,1.067]
["bitfinex","ETHUSD",1719441452192,3.46125925,3389.4,3388.8,1.067]
["bitfinex","ETHUSD",1719441452351,3.46140925,3389.3,3388.5,5.9022]
["bitfinex","ETHUSD",1719441452548,0.51087925,3389.2,3388.7,1.067]
["bitfinex","ETHUSD",1719441453169,2.95053,3389.3,3388.7,1.067]
["bitfinex","ETHUSD",1719441453357,0.5108561,3389.2,3388.7,1.067]
["bitfinex","ETHUSD",1719441453703,0.51085615,3389.1,3388.7,1.067]
["bitfinex","ETHUSD",1719441454024,0.51085615,3389.0,3388.7,1.067]
["bitfinex","ETHUSD",1719441454167,0.51085615,3389.2,3388.7,1.067]
["bitfinex","ETHUSD",1719441454375,0.51085615,3389.2,3388.6,2.95106]
["bitfinex","ETHUSD",1719441454581,0.51085615,3389.2,3388.7,1.067]
["bitfinex","ETHUSD",1719441456100,2.45,3389.1,3388.3,2.95127]
["bitfinex","ETHUSD",1719441456404,0.51085615,3389.0,3388.5,1.067]
["bitfinex","ETHUSD",1719441456596,2.45,3389.1,3388.5,4.01815]
["bitfinex","ETHUSD",1719441456755,0.51089017,3389.0,3388.5,4.01815]
["bitfinex","ETHUSD",1719441456955,0.51089017,3388.9,3388.5,2.95115]
["bitfinex","ETHUSD",1719441457174,0.51089017,3388.8,3388.5,4.01815]
["bitfinex","ETHUSD",1719441457499,0.51089017,3389.0,3388.5,4.01815]
["bitfinex","ETHUSD",1719441457793,0.51088973,3388.9,3388.5,4.01815]
["bitfinex","ETHUSD",1719441457993,0.51088973,3388.8,3388.5,4.01815]
["bitfinex","ETHUSD",1719441458151,0.51088973,3389.0,3388.5,4.01815]
["bitfinex","ETHUSD",1719441459186,0.51088973,3389.0,3388.5,1.067]
["bitfinex","ETHUSD",1719441459767,5.40064,3389.1,3388.5,1.067]
["bitfinex","ETHUSD",1719441459768,0.51089025,3388.9,3388.5,1.067]
["bitfinex","ETHUSD",1719441459989,0.51089025,3388.8,3388.5,1.067]
["bitfinex","ETHUSD",1719441460187,0.51089025,3389.0,3388.5,1.067]
["bitfinex","ETHUSD",1719441460397,0.51089107,3388.9,3388.5,1.067]
["bitfinex","ETHUSD",1719441460603,0.51089107,3388.8,3388.5,1.067]
["bitfinex","ETHUSD",1719441460916,5.40064,3389.1,3388.5,1.067]
["bitfinex","ETHUSD",1719441461072,0.51089098,3389.0,3388.5,1.067]
["bitfinex","ETHUSD",1719441461271,0.51089098,3388.9,3388.5,1.067]
["bitfinex","ETHUSD",1719441461476,0.51089098,3389.0,3388.5,1.067]
["bitfinex","ETHUSD",1719441463220,5.40064,3389.1,3388.5,1.067]
["bitfinex","ETHUSD",1719441463221,0.5108908,3388.9,3388.5,1.067]
["bitfinex","ETHUSD",1719441463423,5.40064,3389.1,3388.5,1.067]
["bitfinex","ETHUSD",1719441463717,0.51089089,3389.0,3388.5,1.067]
["bitfinex","ETHUSD",1719441464013,0.51089089,3388.9,3388.5,1.067]
["bitfinex","ETHUSD",1719441464188,0.51088864,3388.8,3388.5,1.067]
["bitfinex","ETHUSD",1719441464391,5.40064,3389.1,3388.5,1.067]
["bitfinex","ETHUSD",1719441464588,0.51088771,3389.0,3388.5,1.067]
["bitfinex","ETHUSD",1719441464788,0.51088771,3388.9,3388.5,1.067]
["bitfinex","ETHUSD",1719441464990,0.51088771,3389.0,3388.5,1.067]
["bitfinex","ETHUSD",1719441466522,0.51088937,3388.9,3388.5,1.067]
["bitfinex","ETHUSD",1719441466735,0.51088937,3388.8,3388.5,1.067]
["bitfinex","ETHUSD",1719441467030,5.40064,3389.1,3388.5,4.01815]
["bitfinex","ETHUSD",1719441467213,0.51088379,3389.0,3388.6,0.401825]
["bitfinex","ETHUSD",1719441467419,0.51088379,3388.9,3388.7,2.95098]
["bitfinex","ETHUSD",1719441467621,2.45,3389.1,3388.7,2.95098]
["bitfinex","ETHUSD",1719441467820,0.51086155,3389.0,3388.7,4.01798]
["bitfinex","ETHUSD",1719441467989,2.45,3389.1,3388.7,4.01798]
["bitfinex","ETHUSD",1719441468190,0.51086114,3389.0,3388.7,4.01798]
["bitfinex","ETHUSD",1719441468392,0.51086114,3388.9,3388.7,4.01798]
["bitfinex","ETHUSD",1719441468614,2.95051,3389.3,3388.7,4.01798]
["bitfinex","ETHUSD",1719441468821,0.51086137,3389.2,3388.7,4.01798]
["bitfinex","ETHUSD",1719441469100,0.51086137,3389.1,3388.7,4.01798]
["bitfinex","ETHUSD",1719441469302,0.51086137,3389.0,3388.7,2.95098]
["bitfinex","ETHUSD",1719441469543,5.30707,3389.4,3388.7,2.95098]
["bitfinex","ETHUSD",1719441469701,0.51086414,3388.9,3388.7,2.95098]
["bitfinex","ETHUSD",1719441469909,5.30707,3389.4,3388.7,2.95098]
["bitfinex","ETHUSD",1719441470231,0.51085887,3389.3,3388.7,2.95098]
["bitfinex","ETHUSD",1719441470545,0.51085887,3389.2,3388.7,2.95098]
["bitfinex","ETHUSD",1719441470909,0.51085887,3389.1,3388.7,2.95098]
["bitfinex","ETHUSD",1719441471243,0.51085887,3389.0,3388.7,2.95098]
["bitfinex","ETHUSD",1719441471409,0.51085887,3389.3,3388.7,2.95098]
["bitfinex","ETHUSD",1719441471609,0.51085887,3389.2,3388.7,2.95098]
["bitfinex","ETHUSD",1719441471928,0.51085887,3389.3,3388.7,2.95098]
["bitfinex","ETHUSD",1719441472132,0.51085887,3389.2,3388.7,2.95098]
["bitfinex","ETHUSD",1719441472322,0.51085887,3389.1,3388.7,2.95098]
["bitfinex","ETHUSD",1719441472519,0.51085887,3389.0,3388.7,2.95098]
["bitfinex","ETHUSD",1719441472833,6.239508,3389.4,3388.7,2.95098]
["bitfinex","ETHUSD",1719441473145,0.51085532,3389.3,3388.7,2.95098]
["bitfinex","ETHUSD",1719441473349,0.510856,3389.2,3388.7,2.95098]
["bitfinex","ETHUSD",1719441473507,0.510856,3389.1,3388.7,2.95098]
["bitfinex","ETHUSD",1719441473805,0.510856,3389.0,3388.7,2.95098]
["bitfinex","ETHUSD",1719441474001,0.510856,3389.2,3388.7,2.95098]
["bitfinex","ETHUSD",1719441474643,4.528466,3389.2,3388.5,2.95108]
["bitfinex","ETHUSD",1719441474828,1.59698018,3389.1,3388.3,6.96951]
["bitfinex","ETHUSD",1719441475045,0.510856,3389.0,3388.4,2.95122]
["bitfinex","ETHUSD",1719441476119,0.51089081,3388.9,3388.4,2.95122]
["bitfinex","ETHUSD",1719441476347,2.78139081,3388.9,3388.4,2.95122]
["bitfinex","ETHUSD",1719441476679,0.51089081,3388.8,3388.4,1.067]
["bitfinex","ETHUSD",1719441479358,0.51090427,3388.7,3388.4,1.067]
["bitfinex","ETHUSD",1719441479560,3.2473785,3388.9,3388.4,1.067]
["bitfinex","ETHUSD",1719441479736,0.51090541,3388.8,3388.4,1.067]
["bitfinex","ETHUSD",1719441480072,3.2473785,3388.9,3388.4,1.067]
["bitfinex","ETHUSD",1719441480073,0.51090541,3388.7,3388.4,1.067]
["bitfinex","ETHUSD",1719441480271,2.2705,3388.9,3388.4,1.067]
["bitfinex","ETHUSD",1719441480570,0.51090433,3388.8,3388.4,1.067]
["bitfinex","ETHUSD",1719441480734,0.51090433,3388.7,3388.4,1.067]
["bitfinex","ETHUSD",1719441480934,2.2705,3388.9,3388.4,1.067]
["bitfinex","ETHUSD",1719441481138,0.51090418,3388.8,3388.4,1.067]
["bitfinex","ETHUSD",1719441481340,0.51090418,3388.7,3388.4,1.067]
["bitfinex","ETHUSD",1719441481543,0.51090418,3388.8,3388.4,1.067]
["bitfinex","ETHUSD",1719441481753,2.2705,3388.9,3388.4,1.067]
["bitfinex","ETHUSD",1719441481947,0.51090419,3388.8,3388.4,1.067]
["bitfinex","ETHUSD",1719441482186,0.51090426,3388.7,3388.4,1.067]
["bitfinex","ETHUSD",1719441482338,2.2705,3388.9,3388.4,1.067]
["bitfinex","ETHUSD",1719441482533,0.51090418,3388.8,3388.4,1.067]
["bitfinex","ETHUSD",1719441482849,0.51090418,3388.7,3388.2,2.9514]
["bitfinex","ETHUSD",1719441483067,0.51090418,3388.8,3388.2,4.0184]
["bitfinex","ETHUSD",1719441483236,0.51090418,3388.8,3388.3,2.95131]
["bitfinex","ETHUSD",1719441483435,0.51090418,3388.8,3388.3,4.01831]
["bitfinex","ETHUSD",1719441484972,2.2705,3388.9,3388.3,4.01831]
["bitfinex","ETHUSD",1719441485172,10.36058,3389.2,3388.3,4.01831]
["bitfinex","ETHUSD",1719441485173,0.51091085,3388.8,3388.3,1.067]
["bitfinex","ETHUSD",1719441485336,0.51091085,3388.8,3388.1,2.4183]
["bitfinex","ETHUSD",1719441485337,0.51091085,3388.7,3388.6,2.95101]
["bitfinex","ETHUSD",1719441486049,0.51091085,3388.7,3388.5,1.067]
["bitfinex","ETHUSD",1719441486252,0.51091085,3388.6,3388.5,1.067]
["bitfinex","ETHUSD",1719441488150,10.36055,3389.2,3388.5,1.067]
["bitfinex","ETHUSD",1719441488354,2.07443408,3389.1,3388.8,1.067]
["bitfinex","ETHUSD",1719441488564,0.51090708,3389.0,3388.8,1.067]
["bitfinex","ETHUSD",1719441491497,4.514157,3389.1,3388.8,1.067]
["bitfinex","ETHUSD",1719441491655,0.51090848,3388.9,3388.8,1.067]
["bitfinex","ETHUSD",1719441491851,2.95063,3389.1,3388.8,1.067]
["bitfinex","ETHUSD",1719441492054,0.51090792,3388.9,3388.8,1.067]
["bitfinex","ETHUSD",1719441494810,0.51090497,3388.9,3388.8,1.067]
["bitfinex","ETHUSD",1719441496472,0.51090497,3388.9,3388.8,4.419704]
["bitfinex","ETHUSD",1719441496813,7.41,3389.2,3388.9,2.95073]
["bitfinex","ETHUSD",1719441496971,7.41,3389.2,3389.0,5.90144]
["bitfinex","ETHUSD",1719441496972,0.51083697,3389.1,3389.0,5.90144]
["bitfinex","ETHUSD",1719441497176,0.51083697,3389.1,3389.0,6.96844]
["bitfinex","ETHUSD",1719441497413,7.41,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1719441497569,9.674,3389.9,3389.2,2.9505]
["bitfinex","ETHUSD",1719441497776,0.51078721,3389.8,3389.2,2.9505]
["bitfinex","ETHUSD",1719441498103,2.264,3389.9,3389.7,1.067]
["bitfinex","ETHUSD",1719441498300,0.51077279,3389.8,3389.7,1.067]
["bitfinex","ETHUSD",1719441498484,3.51077279,3389.8,3389.7,1.067]
["bitfinex","ETHUSD",1719441500392,0.51077279,3389.8,3389.7,1.067]
["bitfinex","ETHUSD",1719441500609,3.51077279,3389.8,3389.7,1.067]
["bitfinex","ETHUSD",1719441500806,0.51077279,3389.8,3389.7,1.067]
["bitfinex","ETHUSD",1719441501207,2.4922,3390.0,3389.7,1.067]
["bitfinex","ETHUSD",1719441501421,2.4922,3390.0,3389.9,1.067]
["bitfinex","ETHUSD",1719441501595,5.4922,3390.0,3389.9,1.067]
["bitfinex","ETHUSD",1719441501937,6.00297208,3390.0,3389.9,1.067]
["bitfinex","ETHUSD",1719441502294,6.00297049,3390.0,3389.9,1.067]
["bitfinex","ETHUSD",1719441504600,6.002971,3390.0,3389.9,1.067]
["bitfinex","ETHUSD",1719441506551,0.510771,3390.0,3389.9,1.067]
["bitfinex","ETHUSD",1719441506715,7.41,3390.4,3389.9,4.418649]
["bitfinex","ETHUSD",1719441506921,0.51069285,3390.3,3390.2,1.067]
["bitfinex","ETHUSD",1719441507433,7.41,3390.4,3390.2,1.067]
["bitfinex","ETHUSD",1719441510544,1.26723085,3390.3,3390.2,1.067]
["bitfinex","ETHUSD",1719441510715,4.26723085,3390.4,3390.2,1.067]
["bitfinex","ETHUSD",1719441511045,3.0,3390.4,3390.3,1.067]
["bitfinex","ETHUSD",1719441511235,1.26727476,3390.4,3390.3,1.067]
["bitfinex","ETHUSD",1719441511437,4.26727521,3390.4,3390.3,1.067]
["bitfinex","ETHUSD",1719441512006,4.26728065,3390.4,3390.3,1.067]
["bitfinex","ETHUSD",1719441512238,3.0,3390.4,3390.3,1.067]
["bitfinex","ETHUSD",1719441512446,2.4768,3390.5,3390.3,1.067]
["bitfinex","ETHUSD",1719441517719,2.429,3390.6,3390.3,1.067]
["bitfinex","ETHUSD",1719441517914,2.429,3390.6,3390.5,1.067]
["bitfinex","ETHUSD",1719441521331,3.45032748,3390.6,3390.5,1.067]
["bitfinex","ETHUSD",1719441521518,6.45032748,3390.6,3390.5,1.067]
["bitfinex","ETHUSD",1719441521853,3.51066374,3390.6,3390.5,4.01641]
["bitfinex","ETHUSD",1719441522015,0.51066374,3390.6,3390.5,7.367461]
["bitfinex","ETHUSD",1719441522439,0.51066374,3390.6,3390.5,9.743161]
["bitfinex","ETHUSD",1719441527266,7.41,3391.2,3390.7,2.94921]
["bitfinex","ETHUSD",1719441527439,7.41,3391.2,3391.1,1.067]
["bitfinex","ETHUSD",1719441527640,2.3127,3391.3,3391.1,1.067]
["bitfinex","ETHUSD",1719441527834,5.3127,3391.3,3391.1,1.067]
["bitfinex","ETHUSD",1719441535243,0.5105522,3391.2,3391.1,1.067]
["bitfinex","ETHUSD",1719441535443,3.5105522,3391.2,3391.1,1.067]
["bitfinex","ETHUSD",1719441536652,3.5105522,3391.2,3390.6,2.94925]
["bitfinex","ETHUSD",1719441536653,3.5105522,3391.2,3390.9,1.067]
["bitfinex","ETHUSD",1719441536861,3.5105522,3391.2,3390.6,2.94925]
["bitfinex","ETHUSD",1719441536862,0.5105522,3391.1,3390.6,2.94925]
["bitfinex","ETHUSD",1719441537064,3.0,3391.2,3390.8,1.067]
["bitfinex","ETHUSD",1719441537268,2.3358,3390.8,3390.2,5.22047]
["bitfinex","ETHUSD",1719441537589,0.51057826,3390.7,3390.4,1.067]
["bitfinex","ETHUSD",1719441537743,2.3358,3390.8,3390.4,1.067]
["bitfinex","ETHUSD",1719441540685,2.94912,3390.9,3390.2,2.94961]
["bitfinex","ETHUSD",1719441540884,0.51062413,3390.8,3390.6,1.067]
["bitfinex","ETHUSD",1719441541048,5.22498,3391.0,3390.6,1.067]
["bitfinex","ETHUSD",1719441541249,0.51060796,3390.9,3390.6,1.067]
["bitfinex","ETHUSD",1719441541459,0.51061421,3390.8,3390.6,1.067]
["bitfinex","ETHUSD",1719441541665,2.94907,3390.9,3390.6,1.067]
["bitfinex","ETHUSD",1719441541951,0.51061467,3390.8,3390.6,1.067]
["bitfinex","ETHUSD",1719441542153,2.94907,3390.9,3390.6,1.067]
["bitfinex","ETHUSD",1719441542355,0.51061163,3390.8,3390.6,1.067]
["bitfinex","ETHUSD",1719441542581,2.94907,3390.9,3390.6,1.067]
["bitfinex","ETHUSD",1719441542779,0.51061783,3390.8,3390.6,1.067]
["bitfinex","ETHUSD",1719441542955,2.94907,3390.9,3390.6,1.067]
["bitfinex","ETHUSD",1719441543149,0.51061785,3390.8,3390.6,1.067]
["bitfinex","ETHUSD",1719441543393,2.94907,3390.9,3390.6,1.067]
["bitfinex","ETHUSD",1719441543594,0.51061625,3390.8,3390.6,1.067]
["bitfinex","ETHUSD",1719441543890,2.4902,3391.0,3390.2,2.94961]
["bitfinex","ETHUSD",1719441544076,4.72560572,3390.9,3390.7,1.067]
["bitfinex","ETHUSD",1719441544278,0.51064069,3390.8,3390.7,1.067]
["bitfinex","ETHUSD",1719441546064,5.4392,3391.0,3390.7,1.067]
["bitfinex","ETHUSD",1719441546271,0.51061653,3390.8,3390.7,1.067]
["bitfinex","ETHUSD",1719441546474,1.77653156,3390.8,3390.7,1.067]
["bitfinex","ETHUSD",1719441549298,1.77657469,3390.8,3390.7,1.067]
["bitfinex","ETHUSD",1719441549606,5.4392,3391.0,3390.7,1.067]
["bitfinex","ETHUSD",1719441549757,0.51063083,3390.8,3390.7,1.067]
["bitfinex","ETHUSD",1719441549957,1.77658175,3390.8,3390.7,1.067]
["bitfinex","ETHUSD",1719441550259,1.77658224,3390.8,3390.7,1.067]
["bitfinex","ETHUSD",1719441552374,1.77658224,3390.8,3390.7,4.01624]
["bitfinex","ETHUSD",1719441552555,1.58298186,3390.8,3390.7,4.01624]
["bitfinex","ETHUSD",1719441555709,3.0,3391.2,3390.7,4.01624]
["bitfinex","ETHUSD",1719441555871,0.51056645,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1719441556197,1.58306479,3390.8,3390.7,4.01624]
["bitfinex","ETHUSD",1719441557819,1.58306479,3390.8,3390.2,2.94963]
["bitfinex","ETHUSD",1719441558115,1.58306479,3390.8,3390.6,1.067]
["bitfinex","ETHUSD",1719441558116,1.58306479,3390.7,3390.6,1.067]
["bitfinex","ETHUSD",1719441558917,0.51056645,3390.7,3390.6,1.067]
["bitfinex","ETHUSD",1719441559229,1.5829386,3390.7,3390.6,1.067]
["bitfinex","ETHUSD",1719441559425,1.58299029,3390.7,3390.6,1.067]
["bitfinex","ETHUSD",1719441562301,1.58300899,3390.7,3390.6,1.067]
["bitfinex","ETHUSD",1719441562544,1.58300923,3390.7,3390.6,1.067]
["bitfinex","ETHUSD",1719441562827,1.58300923,3390.7,3390.6,4.01633]
["bitfinex","ETHUSD",1719441563529,1.58300923,3390.7,3390.6,1.067]
["bitfinex","ETHUSD",1719441563839,1.07243116,3390.7,3390.6,1.067]
["bitfinex","ETHUSD",1719441564131,1.07243116,3391.0,3390.6,1.067]
["bitfinex","ETHUSD",1719441564306,1.07243116,3390.9,3390.8,1.067]
["bitfinex","ETHUSD",1719441564506,1.07243116,3391.0,3390.8,1.067]
["bitfinex","ETHUSD",1719441564703,1.07243116,3390.9,3390.8,1.067]
["bitfinex","ETHUSD",1719441564899,1.07243116,3391.0,3390.8,1.067]
["bitfinex","ETHUSD",1719441565099,1.07243116,3390.9,3390.8,1.067]
["bitfinex","ETHUSD",1719441565538,2.3132,3391.1,3390.8,1.067]
["bitfinex","ETHUSD",1719441565717,1.07209661,3391.0,3390.8,1.067]
["bitfinex","ETHUSD",1719441567842,1.07209661,3390.9,3390.8,1.067]
["bitfinex","ETHUSD",1719441568166,1.07209661,3390.9,3390.6,1.067]
["bitfinex","ETHUSD",1719441568302,1.07209661,3390.8,3390.6,1.067]
["bitfinex","ETHUSD",1719441568501,7.124178,3391.1,3390.6,1.067]
["bitfinex","ETHUSD",1719441568502,1.07209661,3390.7,3390.6,1.067]
["bitfinex","ETHUSD",1719441568947,1.0720668,3391.0,3390.6,1.067]
["bitfinex","ETHUSD",1719441569130,1.0720668,3390.9,3390.6,1.067]
["bitfinex","ETHUSD",1719441569470,1.0720668,3390.8,3390.6,1.067]
["bitfinex","ETHUSD",1719441569744,1.0720668,3390.7,3390.6,1.067]
["bitfinex","ETHUSD",1719441570041,1.0720668,3391.0,3390.6,1.067]
["bitfinex","ETHUSD",1719441570212,2.9491,3390.9,3390.6,1.067]
["bitfinex","ETHUSD",1719441570415,4.0212268,3390.8,3390.1,5.36552]
["bitfinex","ETHUSD",1719441570709,1.0720668,3390.7,3390.3,1.067]
["bitfinex","ETHUSD",1719441571703,1.0720668,3390.7,3390.1,5.36552]
["bitfinex","ETHUSD",1719441572047,1.0720668,3390.7,3390.3,1.067]
["bitfinex","ETHUSD",1719441572249,1.07204199,3390.6,3390.3,1.067]
["bitfinex","ETHUSD",1719441572416,1.07204199,3390.5,3390.3,1.067]
["bitfinex","ETHUSD",1719441572619,1.07204199,3390.4,3390.3,1.067]
["bitfinex","ETHUSD",1719441572942,1.07204199,3390.4,3390.1,5.36552]
["bitfinex","ETHUSD",1719441572943,1.07204199,3390.4,3389.9,5.36573]
["bitfinex","ETHUSD",1719441573143,2.2584,3390.6,3390.3,1.067]
["bitfinex","ETHUSD",1719441573446,1.07204833,3390.5,3390.3,1.067]
["bitfinex","ETHUSD",1719441575360,2.2584,3390.6,3390.3,1.067]
["bitfinex","ETHUSD",1719441575507,1.07204493,3390.5,3390.3,1.067]
["bitfinex","ETHUSD",1719441575707,2.94902,3391.0,3390.3,1.067]
["bitfinex","ETHUSD",1719441575708,1.07204493,3390.4,3390.3,1.067]
["bitfinex","ETHUSD",1719441578646,5.20756,3390.8,3390.3,1.067]
["bitfinex","ETHUSD",1719441578849,0.89201306,3390.7,3390.3,1.067]
["bitfinex","ETHUSD",1719441579054,5.20756,3390.8,3390.3,1.067]
["bitfinex","ETHUSD",1719441579228,0.89205052,3390.7,3390.3,1.067]
["bitfinex","ETHUSD",1719441579744,0.89206161,3390.6,3390.3,1.067]
["bitfinex","ETHUSD",1719441579917,0.89206161,3390.5,3390.3,1.067]
["bitfinex","ETHUSD",1719441580132,0.89206161,3390.4,3390.3,1.067]
["bitfinex","ETHUSD",1719441580631,0.89206161,3390.7,3390.3,1.067]
["bitfinex","ETHUSD",1719441581015,0.89206161,3390.7,3390.4,1.067]
["bitfinex","ETHUSD",1719441581221,0.89206699,3390.6,3390.4,1.067]
["bitfinex","ETHUSD",1719441581451,0.89206699,3390.5,3390.4,1.067]
["bitfinex","ETHUSD",1719441581951,1.42064863,3390.7,3390.4,1.067]
["bitfinex","ETHUSD",1719441581952,0.89206699,3390.6,3390.4,1.067]
["bitfinex","ETHUSD",1719441582155,0.89206749,3390.5,3390.4,1.067]
["bitfinex","ETHUSD",1719441582716,0.89206749,3390.7,3390.4,1.067]
["bitfinex","ETHUSD",1719441582949,7.0301759,3390.8,3390.4,1.067]
["bitfinex","ETHUSD",1719441582950,0.89206749,3390.6,3390.4,1.067]
["bitfinex","ETHUSD",1719441583155,0.89206749,3390.5,3390.4,1.067]
["bitfinex","ETHUSD",1719441584154,0.89206749,3390.7,3390.4,1.067]
["bitfinex","ETHUSD",1719441585430,7.0301759,3390.8,3390.4,1.067]
["bitfinex","ETHUSD",1719441585431,0.89208852,3390.6,3390.4,1.067]
["bitfinex","ETHUSD",1719441585643,0.89208852,3390.5,3390.4,1.067]
["bitfinex","ETHUSD",1719441585834,0.89208852,3390.7,3390.4,1.067]
["bitfinex","ETHUSD",1719441586047,5.20756,3390.8,3390.4,1.067]
["bitfinex","ETHUSD",1719441586048,0.89208852,3390.6,3390.4,1.067]
["bitfinex","ETHUSD",1719441586251,0.89208852,3390.5,3390.4,1.067]
["bitfinex","ETHUSD",1719441586449,5.20756,3390.8,3390.4,1.067]
["bitfinex","ETHUSD",1719441586450,0.89208852,3390.7,3390.4,1.067]
["bitfinex","ETHUSD",1719441586653,0.89208852,3390.6,3390.4,1.067]
["bitfinex","ETHUSD",1719441586824,5.20756,3390.8,3390.4,1.067]
["bitfinex","ETHUSD",1719441586825,0.89208852,3390.5,3390.4,1.067]
["bitfinex","ETHUSD",1719441588533,5.20756,3390.8,3390.4,1.067]
["bitfinex","ETHUSD",1719441588733,0.77615829,3390.7,3390.4,1.067]
["bitfinex","ETHUSD",1719441588933,5.20756,3390.8,3390.4,1.067]
["bitfinex","ETHUSD",1719441589134,0.77616603,3390.7,3390.4,1.067]
["bitfinex","ETHUSD",1719441589648,0.77615918,3390.6,3390.4,1.067]
["bitfinex","ETHUSD",1719441589955,0.77615918,3390.5,3390.4,1.067]
["bitfinex","ETHUSD",1719441590666,0.77615918,3390.7,3390.4,1.067]
["bitfinex","ETHUSD",1719441590882,0.77615918,3390.6,3390.4,1.067]
["bitfinex","ETHUSD",1719441591181,2.4473,3390.4,3389.6,1.067]
["bitfinex","ETHUSD",1719441591343,2.94968,3390.2,3389.6,1.067]
["bitfinex","ETHUSD",1719441591549,0.77615918,3390.1,3389.6,1.067]
["bitfinex","ETHUSD",1719441591746,2.94968,3390.2,3389.6,1.067]
["bitfinex","ETHUSD",1719441591945,1.2870355,3390.1,3389.6,1.067]
["bitfinex","ETHUSD",1719441592275,1.2870355,3390.1,3389.5,1.067]
["bitfinex","ETHUSD",1719441592276,1.2870355,3390.0,3389.5,1.067]
["bitfinex","ETHUSD",1719441592575,1.2870355,3389.9,3389.5,1.067]
["bitfinex","ETHUSD",1719441592735,1.2870355,3389.8,3389.5,1.067]
["bitfinex","ETHUSD",1719441592937,1.2870355,3389.7,3389.5,1.067]
["bitfinex","ETHUSD",1719441593173,0.77624175,3389.6,3389.5,1.067]
["bitfinex","ETHUSD",1719441593469,0.77624175,3390.0,3389.5,1.067]
["bitfinex","ETHUSD",1719441593679,0.51077306,3389.9,3389.5,1.067]
["bitfinex","ETHUSD",1719441593846,1.28701481,3389.8,3389.5,1.067]
["bitfinex","ETHUSD",1719441594046,1.28701481,3389.7,3389.3,5.26364]
["bitfinex","ETHUSD",1719441594368,2.94987,3390.0,3389.3,5.26364]
["bitfinex","ETHUSD",1719441594369,0.77624175,3389.6,3389.5,1.067]
["bitfinex","ETHUSD",1719441594956,2.3979,3389.9,3389.5,1.067]
["bitfinex","ETHUSD",1719441595255,1.28704069,3389.8,3389.5,1.067]
["bitfinex","ETHUSD",1719441595462,1.28704069,3389.7,3389.5,1.067]
["bitfinex","ETHUSD",1719441595630,3.0,3390.1,3389.5,1.067]
["bitfinex","ETHUSD",1719441595837,1.28704373,3390.0,3389.7,1.067]
["bitfinex","ETHUSD",1719441596058,1.28704373,3389.9,3389.7,1.067]
["bitfinex","ETHUSD",1719441596251,1.28704373,3389.8,3389.7,1.067]
["bitfinex","ETHUSD",1719441598254,0.77624957,3389.8,3389.7,1.067]
["bitfinex","ETHUSD",1719441598480,0.51077779,3389.8,3389.7,1.067]
["bitfinex","ETHUSD",1719441598678,0.7762195,3389.8,3389.7,1.067]
["bitfinex","ETHUSD",1719441598877,1.28699716,3389.8,3389.7,1.067]
["bitfinex","ETHUSD",1719441600889,3.0,3390.1,3389.7,1.067]
["bitfinex","ETHUSD",1719441601093,1.28696371,3390.0,3389.7,1.067]
["bitfinex","ETHUSD",1719441601292,0.77618623,3389.9,3389.7,1.067]
["bitfinex","ETHUSD",1719441601589,0.51077748,3389.8,3389.7,1.067]
["bitfinex","ETHUSD",1719441601790,1.28696371,3389.8,3389.7,1.067]
["bitfinex","ETHUSD",1719441604117,0.51077807,3389.8,3389.7,1.067]
["bitfinex","ETHUSD",1719441604623,0.51077807,3389.8,3389.7,4.01711]
["bitfinex","ETHUSD",1719441604797,1.28701815,3389.8,3389.7,4.01711]
["bitfinex","ETHUSD",1719441607198,3.0,3390.1,3389.7,4.01711]
["bitfinex","ETHUSD",1719441607529,1.28696895,3390.0,3389.7,4.01711]
["bitfinex","ETHUSD",1719441607736,0.51077698,3389.9,3389.7,4.01711]
["bitfinex","ETHUSD",1719441607930,1.2869653,3389.8,3389.7,4.01711]
["bitfinex","ETHUSD",1719441608439,1.28696333,3389.8,3389.7,4.01711]
["bitfinex","ETHUSD",1719441610431,3.0,3390.1,3389.7,4.01711]
["bitfinex","ETHUSD",1719441610634,1.28693781,3390.0,3389.7,4.01711]
["bitfinex","ETHUSD",1719441610945,1.28693781,3389.9,3389.8,1.067]
["bitfinex","ETHUSD",1719441613611,3.0,3390.1,3389.8,1.067]
["bitfinex","ETHUSD",1719441613805,0.5107769,3389.9,3389.8,1.067]
["bitfinex","ETHUSD",1719441614133,1.15314862,3389.9,3389.8,1.067]
["bitfinex","ETHUSD",1719441614733,3.0,3390.1,3389.8,4.01702]
["bitfinex","ETHUSD",1719441614940,0.51071003,3390.0,3389.8,4.01702]
["bitfinex","ETHUSD",1719441615128,3.0,3390.1,3389.8,4.01702]
["bitfinex","ETHUSD",1719441615436,1.15302953,3390.0,3389.8,4.01702]
["bitfinex","ETHUSD",1719441615625,0.51072928,3389.9,3389.8,4.01702]
["bitfinex","ETHUSD",1719441615820,3.0,3390.1,3389.8,4.01702]
["bitfinex","ETHUSD",1719441616029,1.15302935,3390.0,3389.8,4.01702]
["bitfinex","ETHUSD",1719441616211,3.0,3390.1,3389.8,4.01702]
["bitfinex","ETHUSD",1719441616530,1.15303506,3390.0,3389.8,4.01702]
["bitfinex","ETHUSD",1719441616745,0.51072317,3390.0,3389.8,4.01702]
["bitfinex","ETHUSD",1719441616935,3.0,3390.1,3389.8,4.01702]
["bitfinex","ETHUSD",1719441617161,1.15301881,3390.0,3389.8,4.01702]
["bitfinex","ETHUSD",1719441617355,3.0,3390.1,3389.8,4.01702]
["bitfinex","ETHUSD",1719441617639,1.15307026,3390.0,3389.8,4.01702]
["bitfinex","ETHUSD",1719441617804,0.51071509,3389.9,3389.8,4.01702]
["bitfinex","ETHUSD",1719441618001,0.51071564,3389.9,3389.8,4.01702]
["bitfinex","ETHUSD",1719441620156,0.51071435,3389.9,3389.8,4.01702]
["bitfinex","ETHUSD",1719441620816,1.15307534,3389.9,3389.8,4.01702]
["bitfinex","ETHUSD",1719441621045,0.51071435,3389.9,3389.8,4.01702]
["bitfinex","ETHUSD",1719441623423,0.51071225,3389.9,3389.8,4.01702]
["bitfinex","ETHUSD",1719441623620,1.15318341,3389.9,3389.8,4.01702]
["bitfinex","ETHUSD",1719441626354,1.15318341,3389.9,3389.8,6.96704]
["bitfinex","ETHUSD",1719441626655,7.41,3390.2,3390.0,2.94983]
["bitfinex","ETHUSD",1719441626865,1.15329583,3390.1,3390.0,2.94983]
["bitfinex","ETHUSD",1719441627031,7.41,3390.2,3390.1,1.067]
["bitfinex","ETHUSD",1719441627249,8.05258591,3390.2,3390.1,4.01676]
["bitfinex","ETHUSD",1719441627447,8.56329488,3390.2,3390.1,4.01676]
["bitfinex","ETHUSD",1719441627767,8.56329589,3390.2,3390.1,4.01676]
["bitfinex","ETHUSD",1719441628770,8.56329589,3390.2,3390.1,1.067]
["bitfinex","ETHUSD",1719441629678,1.15329589,3390.2,3390.1,1.067]
["bitfinex","ETHUSD",1719441629876,3.0,3390.4,3390.1,1.067]
["bitfinex","ETHUSD",1719441630186,1.15347691,3390.3,3390.1,1.067]
["bitfinex","ETHUSD",1719441630478,1.15347691,3390.2,3390.1,6.96652]
["bitfinex","ETHUSD",1719441630649,0.51070887,3390.2,3390.1,12.28408]
["bitfinex","ETHUSD",1719441630847,7.41,3390.8,3390.6,2.94929]
["bitfinex","ETHUSD",1719441631172,1.15333406,3390.7,3390.6,2.94929]
["bitfinex","ETHUSD",1719441631387,1.15333406,3390.7,3390.6,4.01629]
["bitfinex","ETHUSD",1719441631742,1.15333406,3390.7,3390.6,4.06935048]
["bitfinex","ETHUSD",1719441632981,0.51060537,3390.7,3390.6,4.06935048]
["bitfinex","ETHUSD",1719441633316,1.15332084,3390.7,3390.6,4.06935048]
["bitfinex","ETHUSD",1719441635513,0.64271547,3390.7,3390.6,4.06935048]
["bitfinex","ETHUSD",1719441635903,3.64271547,3390.9,3390.6,4.06935048]
["bitfinex","ETHUSD",1719441636248,3.0,3390.9,3390.6,4.01629]
["bitfinex","ETHUSD",1719441636400,1.15322948,3390.8,3390.6,4.01629]
["bitfinex","ETHUSD",1719441636594,0.64262432,3390.7,3390.6,4.01629]
["bitfinex","ETHUSD",1719441636795,0.64263023,3390.7,3390.6,4.01629]
["bitfinex","ETHUSD",1719441637035,0.64263023,3390.8,3390.6,4.01629]
["bitfinex","ETHUSD",1719441637251,0.64263023,3390.8,3390.6,1.067]
["bitfinex","ETHUSD",1719441637617,0.64262626,3390.7,3390.6,1.067]
["bitfinex","ETHUSD",1719441637810,0.64262626,3390.8,3390.6,1.067]
["bitfinex","ETHUSD",1719441638016,0.64262626,3390.7,3390.6,1.067]
["bitfinex","ETHUSD",1719441638332,0.64262626,3390.8,3390.6,1.067]
["bitfinex","ETHUSD",1719441639765,0.64263996,3390.7,3390.6,1.067]
["bitfinex","ETHUSD",1719441640299,0.64263996,3390.8,3390.6,1.067]
["bitfinex","ETHUSD",1719441640537,0.64263996,3390.7,3390.6,1.067]
["bitfinex","ETHUSD",1719441640862,0.64263996,3390.8,3390.6,1.067]
["bitfinex","ETHUSD",1719441641143,0.64263996,3390.7,3390.6,1.067]
["bitfinex","ETHUSD",1719441641300,3.0,3390.9,3390.6,1.067]
["bitfinex","ETHUSD",1719441641499,1.15327399,3390.8,3390.6,1.067]
["bitfinex","ETHUSD",1719441641815,0.64266689,3390.7,3390.6,1.067]
["bitfinex","ETHUSD",1719441642432,3.0,3390.9,3390.6,1.067]
["bitfinex","ETHUSD",1719441642612,1.15326451,3390.8,3390.6,1.067]
["bitfinex","ETHUSD",1719441642814,3.0,3390.9,3390.6,1.067]
["bitfinex","ETHUSD",1719441643011,1.15327787,3390.8,3390.6,1.067]
["bitfinex","ETHUSD",1719441643214,3.0,3390.9,3390.6,1.067]
["bitfinex","ETHUSD",1719441643419,1.15327814,3390.8,3390.6,1.067]
["bitfinex","ETHUSD",1719441643628,3.0,3390.9,3390.6,1.067]
["bitfinex","ETHUSD",1719441643815,1.15327681,3390.8,3390.6,1.067]
["bitfinex","ETHUSD",1719441644016,0.51060674,3390.8,3390.6,1.067]
["bitfinex","ETHUSD",1719441644238,3.0,3390.9,3390.6,1.067]
["bitfinex","ETHUSD",1719441644538,1.15325806,3390.8,3390.6,1.067]
["bitfinex","ETHUSD",1719441644739,3.0,3390.9,3390.6,1.067]
["bitfinex","ETHUSD",1719441644940,1.15327873,3390.8,3390.6,1.067]
["bitfinex","ETHUSD",1719441645234,3.0,3390.9,3390.6,1.067]
["bitfinex","ETHUSD",1719441645442,1.15327593,3390.8,3390.6,1.067]
["bitfinex","ETHUSD",1719441645629,3.0,3390.9,3390.6,1.067]
["bitfinex","ETHUSD",1719441645817,1.15327912,3390.8,3390.6,1.067]
["bitfinex","ETHUSD",1719441646019,3.0,3390.9,3390.6,1.067]
["bitfinex","ETHUSD",1719441646220,1.15327922,3390.8,3390.6,1.067]
["bitfinex","ETHUSD",1719441646549,3.0,3390.9,3390.6,1.067]
["bitfinex","ETHUSD",1719441646848,1.15327796,3390.8,3390.6,1.067]
["bitfinex","ETHUSD",1719441647009,3.9859405,3390.9,3390.6,1.067]
["bitfinex","ETHUSD",1719441647345,1.15327584,3390.8,3390.6,1.067]
["bitfinex","ETHUSD",1719441647566,3.9859405,3390.9,3390.6,1.067]
["bitfinex","ETHUSD",1719441647706,1.15330742,3390.8,3390.6,1.067]
["bitfinex","ETHUSD",1719441647909,0.51060613,3390.7,3390.6,1.067]
["bitfinex","ETHUSD",1719441649621,0.51060641,3390.7,3390.6,1.067]
["bitfinex","ETHUSD",1719441651438,0.51060641,3390.7,3390.6,1.11835333]
["bitfinex","ETHUSD",1719441652633,3.0,3390.9,3390.6,1.11835333]
["bitfinex","ETHUSD",1719441652967,1.15324809,3390.8,3390.6,1.11835333]
["bitfinex","ETHUSD",1719441653267,3.0,3390.9,3390.6,1.11835333]
["bitfinex","ETHUSD",1719441653268,0.510604,3390.7,3390.6,1.11835333]
["bitfinex","ETHUSD",1719441653467,0.510604,3390.8,3390.6,1.11835333]
["bitfinex","ETHUSD",1719441653680,0.510604,3390.8,3390.7,1.067]
["bitfinex","ETHUSD",1719441653836,1.15324647,3390.8,3390.7,1.11831713]
["bitfinex","ETHUSD",1719441656062,1.15321066,3390.8,3390.7,1.11831713]
["bitfinex","ETHUSD",1719441656358,5.4663,3391.2,3390.7,1.11831713]
["bitfinex","ETHUSD",1719441656561,1.15322045,3391.1,3390.7,1.11831713]
["bitfinex","ETHUSD",1719441656761,1.15322045,3391.0,3390.7,1.11831713]
["bitfinex","ETHUSD",1719441657075,1.15322045,3390.9,3390.7,1.11831713]
["bitfinex","ETHUSD",1719441657237,1.15322045,3390.8,3390.7,1.11831713]
["bitfinex","ETHUSD",1719441659254,0.64264581,3390.8,3390.7,1.11831713]
["bitfinex","ETHUSD",1719441659463,0.51060234,3390.8,3390.7,1.11831713]
["bitfinex","ETHUSD",1719441659794,1.15324815,3390.8,3390.7,1.11831713]
["bitfinex","ETHUSD",1719441661673,1.15323038,3390.8,3390.7,1.11831713]
["bitfinex","ETHUSD",1719441663688,1.15323038,3390.8,3390.7,0.05131713]
["bitfinex","ETHUSD",1719441663893,3.82416042,3390.8,3390.5,1.067]
["bitfinex","ETHUSD",1719441664064,1.15323038,3390.7,3390.5,1.067]
["bitfinex","ETHUSD",1719441664405,1.15323038,3390.6,3390.5,1.067]
["bitfinex","ETHUSD",1719441664805,2.67093004,3390.8,3390.5,1.067]
["bitfinex","ETHUSD",1719441664968,1.15326035,3390.7,3390.5,1.067]
["bitfinex","ETHUSD",1719441665167,2.67093004,3390.8,3390.5,1.067]
["bitfinex","ETHUSD",1719441665477,1.15326055,3390.7,3390.5,1.067]
["bitfinex","ETHUSD",1719441665789,1.15326055,3390.6,3390.5,1.067]
["bitfinex","ETHUSD",1719441666569,1.15326055,3390.6,3390.5,1.1179541]
["bitfinex","ETHUSD",1719441668077,0.64264872,3390.6,3390.5,1.1179541]
["bitfinex","ETHUSD",1719441668263,1.15325393,3390.6,3390.5,1.1179541]
["bitfinex","ETHUSD",1719441671409,2.2607,3390.8,3390.5,1.1179541]
["bitfinex","ETHUSD",1719441671569,1.15328117,3390.7,3390.5,0.0509541]
["bitfinex","ETHUSD",1719441671764,1.15328117,3390.6,3390.5,0.0509541]
["bitfinex","ETHUSD",1719441672003,1.15328117,3390.6,3390.5,1.067]
["bitfinex","ETHUSD",1719441672309,1.15328117,3390.6,3390.5,1.1179541]
["bitfinex","ETHUSD",1719441673986,1.15328117,3390.6,3390.5,1.067]
["bitfinex","ETHUSD",1719441674308,1.15328117,3390.6,3390.5,1.11798257]
["bitfinex","ETHUSD",1719441674614,1.15331173,3390.6,3390.5,1.11798257]
["bitfinex","ETHUSD",1719441674913,1.15328437,3390.6,3390.5,1.11798257]
["bitfinex","ETHUSD",1719441675084,1.78958981,3390.6,3390.5,0.05098257]
["bitfinex","ETHUSD",1719441675415,4.11368981,3390.6,3390.3,1.067]
["bitfinex","ETHUSD",1719441675615,2.97163399,3390.5,3390.3,1.067]
["bitfinex","ETHUSD",1719441675818,1.15336928,3390.4,3390.3,1.067]
["bitfinex","ETHUSD",1719441676111,1.15336928,3390.4,3390.3,1.11798925]
["bitfinex","ETHUSD",1719441677813,1.15336928,3390.4,3390.3,0.05098925]
["bitfinex","ETHUSD",1719441677814,2.97170207,3390.4,3390.3,0.05098925]
["bitfinex","ETHUSD",1719441678009,1.97789476,3390.4,3390.3,0.05098925]
["bitfinex","ETHUSD",1719441678304,1.97789476,3390.4,3390.2,1.067]
["bitfinex","ETHUSD",1719441678305,3.79621571,3390.4,3390.2,1.067]
["bitfinex","ETHUSD",1719441678510,3.87867664,3390.3,3390.2,1.067]
["bitfinex","ETHUSD",1719441680916,2.06035569,3390.3,3390.2,1.067]
["bitfinex","ETHUSD",1719441681087,1.15361381,3390.3,3390.2,1.067]
["bitfinex","ETHUSD",1719441681411,1.15361381,3390.3,3390.2,1.11794877]
["bitfinex","ETHUSD",1719441684190,0.64297729,3390.3,3390.2,1.11794877]
["bitfinex","ETHUSD",1719441684414,1.15366897,3390.3,3390.2,1.11794877]
["bitfinex","ETHUSD",1719441684611,5.27345,3390.6,3390.2,1.11794877]
["bitfinex","ETHUSD",1719441684786,0.51069167,3390.3,3390.2,1.067]
["bitfinex","ETHUSD",1719441685194,1.15367043,3390.3,3390.2,1.11794877]
["bitfinex","ETHUSD",1719441685606,1.15367013,3390.3,3390.2,1.11794877]
["bitfinex","ETHUSD",1719441687542,0.64297846,3390.3,3390.2,1.11794877]
["bitfinex","ETHUSD",1719441687841,1.15366965,3390.3,3390.2,1.11794877]
["bitfinex","ETHUSD",1719441687998,2.13460104,3390.3,3390.2,1.11794877]
["bitfinex","ETHUSD",1719441690946,2.13464336,3390.3,3390.2,1.11794877]
["bitfinex","ETHUSD",1719441693823,4.54344336,3390.3,3390.2,0.05094877]
["bitfinex","ETHUSD",1719441694027,3.38973139,3390.3,3390.2,0.05094877]
["bitfinex","ETHUSD",1719441694225,3.38973139,3390.3,3390.1,1.067]
["bitfinex","ETHUSD",1719441694226,4.54346964,3390.3,3390.1,1.067]
["bitfinex","ETHUSD",1719441694401,3.38973139,3390.3,3390.2,0.05102764]
["bitfinex","ETHUSD",1719441694597,4.5434684,3390.3,3390.2,0.05102764]
["bitfinex","ETHUSD",1719441694841,3.56253701,3390.3,3390.2,0.05102764]
["bitfinex","ETHUSD",1719441695005,3.56253701,3390.3,3389.9,1.067]
["bitfinex","ETHUSD",1719441695204,1.1537368,3390.2,3389.9,1.067]
["bitfinex","ETHUSD",1719441695406,1.1537368,3390.1,3390.0,0.05103431]
["bitfinex","ETHUSD",1719441697440,0.64309492,3390.1,3390.0,0.05103431]
["bitfinex","ETHUSD",1719441697758,0.51069431,3390.1,3390.0,0.05103431]
["bitfinex","ETHUSD",1719441697913,1.15378923,3390.1,3390.0,0.05103431]
["bitfinex","ETHUSD",1719441698252,1.15378923,3390.1,3389.9,1.067]
["bitfinex","ETHUSD",1719441698453,1.15378923,3390.0,3389.9,1.067]
["bitfinex","ETHUSD",1719441699219,1.15378923,3390.0,3389.1,2.95056]
["bitfinex","ETHUSD",1719441699558,1.15378923,3389.9,3389.7,1.067]
["bitfinex","ETHUSD",1719441699722,1.15378923,3389.8,3389.7,1.067]
["bitfinex","ETHUSD",1719441699920,1.15378923,3389.8,3389.7,1.11807063]
["bitfinex","ETHUSD",1719441700605,0.6431479,3389.8,3389.7,1.11807063]
["bitfinex","ETHUSD",1719441700812,1.15388806,3389.8,3389.7,1.11807063]
["bitfinex","ETHUSD",1719441701638,1.15392401,3389.8,3389.7,1.11807063]
["bitfinex","ETHUSD",1719441703824,2.94969,3390.2,3389.7,1.11807063]
["bitfinex","ETHUSD",1719441704008,2.725752,3390.1,3389.7,1.11807063]
["bitfinex","ETHUSD",1719441704216,0.6432042,3390.0,3389.7,1.067]
["bitfinex","ETHUSD",1719441704448,0.51073995,3389.9,3389.7,1.067]
["bitfinex","ETHUSD",1719441706130,1.15393332,3389.8,3389.7,1.11807063]
["bitfinex","ETHUSD",1719441707314,1.15394049,3389.8,3389.7,1.11807063]
["bitfinex","ETHUSD",1719441710581,1.81925326,3390.2,3389.7,1.11807063]
["bitfinex","ETHUSD",1719441710876,0.51074084,3390.1,3389.9,1.067]
["bitfinex","ETHUSD",1719441711077,1.15393635,3390.1,3389.9,1.067]
["bitfinex","ETHUSD",1719441711238,1.15393635,3390.0,3389.9,1.067]
["bitfinex","ETHUSD",1719441713893,5.3584,3390.3,3389.9,1.067]
["bitfinex","ETHUSD",1719441714076,0.51073546,3390.0,3389.9,1.067]
["bitfinex","ETHUSD",1719441714264,5.3584,3390.3,3389.9,1.067]
["bitfinex","ETHUSD",1719441714460,2.97319872,3390.2,3389.9,1.067]
["bitfinex","ETHUSD",1719441714657,1.1539144,3390.1,3389.9,1.067]
["bitfinex","ETHUSD",1719441714863,1.1539144,3390.0,3389.9,1.067]
["bitfinex","ETHUSD",1719441717189,1.15393593,3390.0,3389.9,1.067]
["bitfinex","ETHUSD",1719441717577,1.15393593,3390.0,3389.9,1.11809462]
["bitfinex","ETHUSD",1719441720397,2.4088,3390.3,3389.9,1.11809462]
["bitfinex","ETHUSD",1719441720688,2.97327278,3390.2,3389.9,1.11809462]
["bitfinex","ETHUSD",1719441720895,1.15392977,3390.1,3389.9,1.067]
["bitfinex","ETHUSD",1719441721060,1.81934301,3390.2,3390.0,0.05109128]
["bitfinex","ETHUSD",1719441721259,1.15392441,3390.1,3390.0,0.05109128]
["bitfinex","ETHUSD",1719441722881,2.4088,3390.3,3390.0,0.05109128]
["bitfinex","ETHUSD",1719441723061,2.4088,3390.3,3389.9,1.067]
["bitfinex","ETHUSD",1719441723062,2.97319613,3390.2,3389.9,1.067]
["bitfinex","ETHUSD",1719441723258,3.985622,3390.3,3389.9,1.067]
["bitfinex","ETHUSD",1719441723476,0.5107332,3390.1,3390.0,0.05106061]
["bitfinex","ETHUSD",1719441723678,1.15392999,3390.1,3389.9,1.067]
["bitfinex","ETHUSD",1719441723899,1.81934266,3390.2,3390.0,0.05106061]
["bitfinex","ETHUSD",1719441724075,0.51073323,3390.1,3390.0,0.05106061]
["bitfinex","ETHUSD",1719441724255,1.15392345,3390.1,3390.0,0.05106061]
["bitfinex","ETHUSD",1719441725405,1.84981039,3390.1,3389.7,1.067]
["bitfinex","ETHUSD",1719441725565,1.15392345,3390.0,3389.7,1.067]
["bitfinex","ETHUSD",1719441725766,1.15392345,3389.9,3389.7,1.067]
["bitfinex","ETHUSD",1719441725998,1.15392345,3389.8,3389.7,1.067]
["bitfinex","ETHUSD",1719441726215,1.15393981,3389.8,3389.7,1.067]
["bitfinex","ETHUSD",1719441726384,1.15393981,3389.8,3389.7,1.11807063]
["bitfinex","ETHUSD",1719441729405,2.4088,3390.3,3389.7,1.11807063]
["bitfinex","ETHUSD",1719441729609,0.51073465,3389.8,3389.7,1.11807063]
["bitfinex","ETHUSD",1719441729943,1.15394333,3390.1,3389.7,1.067]
["bitfinex","ETHUSD",1719441730201,1.15394333,3390.0,3389.7,1.11814074]
["bitfinex","ETHUSD",1719441730366,1.15394333,3389.9,3389.7,1.11814074]
["bitfinex","ETHUSD",1719441730567,1.15394333,3389.8,3389.7,1.11814074]
["bitfinex","ETHUSD",1719441732672,7.230163,3390.3,3389.7,1.11814074]
["bitfinex","ETHUSD",1719441733009,1.0179583,3390.2,3389.7,1.067]
["bitfinex","ETHUSD",1719441733184,3.99113644,3390.2,3389.7,1.067]
["bitfinex","ETHUSD",1719441733384,2.97317814,3390.1,3389.8,0.05113081]
["bitfinex","ETHUSD",1719441733571,2.97317814,3390.0,3389.8,0.05113081]
["bitfinex","ETHUSD",1719441733905,1.15396044,3389.9,3389.7,1.067]
["bitfinex","ETHUSD",1719441734096,1.15396044,3389.8,3389.7,1.067]
["bitfinex","ETHUSD",1719441736513,5.35839,3390.3,3389.7,1.067]
["bitfinex","ETHUSD",1719441736826,4.05202894,3390.2,3389.7,1.067]
["bitfinex","ETHUSD",1719441736999,2.97378961,3390.1,3389.7,1.067]
["bitfinex","ETHUSD",1719441737207,2.97378961,3390.0,3389.7,1.067]
["bitfinex","ETHUSD",1719441737527,1.15406895,3389.9,3389.7,1.067]
["bitfinex","ETHUSD",1719441737669,1.15406895,3389.8,3389.7,1.067]
["bitfinex","ETHUSD",1719441739898,0.51073535,3389.8,3389.7,1.067]
["bitfinex","ETHUSD",1719441740102,0.51073536,3389.8,3389.7,1.067]
["bitfinex","ETHUSD",1719441740487,0.51073536,3389.8,3388.8,1.02176465]
["bitfinex","ETHUSD",1719441740693,0.51073536,3389.7,3389.2,1.067]
["bitfinex","ETHUSD",1719441740889,2.3758,3389.6,3389.2,1.067]
["bitfinex","ETHUSD",1719441741105,0.51073536,3389.5,3389.2,1.067]
["bitfinex","ETHUSD",1719441741479,0.51073536,3389.5,3389.3,0.0510829]
["bitfinex","ETHUSD",1719441743126,2.3758,3389.6,3389.3,0.0510829]
["bitfinex","ETHUSD",1719441743417,0.51079389,3389.5,3389.3,0.0510829]
["bitfinex","ETHUSD",1719441743582,0.51079397,3389.4,3389.3,0.0510829]
["bitfinex","ETHUSD",1719441744525,0.51079499,3389.4,3389.3,0.0510829]
["bitfinex","ETHUSD",1719441744732,9.29651449,3389.4,3389.3,0.0510829]
["bitfinex","ETHUSD",1719441744941,9.29651449,3389.4,3388.6,1.067]
["bitfinex","ETHUSD",1719441744942,2.3013,3389.1,3388.6,1.067]
["bitfinex","ETHUSD",1719441745090,0.51079499,3389.0,3388.4,2.2502]
["bitfinex","ETHUSD",1719441745419,0.51079499,3389.0,3388.5,1.067]
["bitfinex","ETHUSD",1719441745584,0.51079499,3389.0,3388.5,1.11825426]
["bitfinex","ETHUSD",1719441746382,2.3013,3389.1,3388.7,1.067]
["bitfinex","ETHUSD",1719441746620,0.51088179,3388.9,3388.8,0.05124423]
["bitfinex","ETHUSD",1719441746783,2.3013,3389.1,3388.8,0.05124423]
["bitfinex","ETHUSD",1719441746978,0.51088139,3389.0,3388.7,1.067]
["bitfinex","ETHUSD",1719441747186,2.3013,3389.1,3388.8,0.05124423]
["bitfinex","ETHUSD",1719441747528,0.5108814,3389.0,3388.9,0.05124089]
["bitfinex","ETHUSD",1719441747699,0.5108814,3389.0,3388.7,1.067]
["bitfinex","ETHUSD",1719441748018,2.3013,3389.1,3388.8,0.05124423]
["bitfinex","ETHUSD",1719441748415,2.3013,3389.1,3388.7,1.067]
["bitfinex","ETHUSD",1719441748624,2.3013,3389.1,3388.9,0.05124089]
["bitfinex","ETHUSD",1719441748822,2.3013,3389.1,3388.8,0.05124423]
["bitfinex","ETHUSD",1719441749027,5.3298,3389.3,3389.0,0.05123755]
["bitfinex","ETHUSD",1719441749191,0.51087481,3389.2,3388.9,0.05124089]
["bitfinex","ETHUSD",1719441749536,6.27486,3389.3,3389.0,0.05123755]
["bitfinex","ETHUSD",1719441749854,0.51087492,3389.2,3388.7,1.067]
["bitfinex","ETHUSD",1719441750123,0.51087492,3389.1,3388.8,0.05124423]
["bitfinex","ETHUSD",1719441750423,5.3298,3389.3,3388.7,1.067]
["bitfinex","ETHUSD",1719441750722,0.51087381,3389.2,3388.9,0.05124089]
["bitfinex","ETHUSD",1719441751025,0.51087381,3389.1,3389.0,0.05123755]
["bitfinex","ETHUSD",1719441751414,0.51087381,3389.1,3388.8,1.067]
["bitfinex","ETHUSD",1719441751609,5.3298,3389.3,3389.0,0.05123755]
["bitfinex","ETHUSD",1719441751816,1.39389583,3389.2,3388.9,0.05124089]
["bitfinex","ETHUSD",1719441752015,0.883022,3389.2,3389.1,0.05123421]
["bitfinex","ETHUSD",1719441752193,1.39389623,3389.2,3389.0,0.05123755]
["bitfinex","ETHUSD",1719441752394,5.3298,3389.3,3388.8,1.067]
["bitfinex","ETHUSD",1719441752596,0.51087314,3389.2,3388.9,0.05124089]
["bitfinex","ETHUSD",1719441752825,0.93410931,3389.2,3388.9,0.05124089]
["bitfinex","ETHUSD",1719441755709,2.4735,3389.0,3388.6,1.067]
["bitfinex","ETHUSD",1719441755924,2.4735,3389.0,3388.7,0.05075711]
["bitfinex","ETHUSD",1719441756107,2.4735,3389.0,3388.5,1.067]
["bitfinex","ETHUSD",1719441756436,2.4735,3389.0,3388.6,0.05076045]
["bitfinex","ETHUSD",1719441757930,2.4735,3389.0,3388.7,1.067]
["bitfinex","ETHUSD",1719441758135,2.4735,3389.0,3388.8,0.05075376]
["bitfinex","ETHUSD",1719441758301,2.4735,3389.0,3388.7,1.067]
["bitfinex","ETHUSD",1719441758635,2.4735,3389.0,3388.8,0.05075376]
["bitfinex","ETHUSD",1719441759032,2.4735,3389.0,3388.7,1.067]
["bitfinex","ETHUSD",1719441759238,2.4735,3389.0,3388.9,0.05075042]
["bitfinex","ETHUSD",1719441759542,2.4735,3389.0,3388.7,1.067]
["bitfinex","ETHUSD",1719441759909,2.4735,3389.0,3388.8,0.05075376]
["bitfinex","ETHUSD",1719441760223,2.4735,3389.0,3388.7,1.067]
["bitfinex","ETHUSD",1719441760423,2.4735,3389.0,3388.9,0.05075042]
["bitfinex","ETHUSD",1719441760753,2.4735,3389.0,3388.7,1.067]
["bitfinex","ETHUSD",1719441760960,2.4735,3389.0,3388.8,0.05075376]
["bitfinex","ETHUSD",1719441761156,2.4735,3389.0,3388.7,1.067]
["bitfinex","ETHUSD",1719441761316,2.4735,3389.0,3388.8,0.05075376]
["bitfinex","ETHUSD",1719441761644,2.4735,3389.0,3388.7,1.067]
["bitfinex","ETHUSD",1719441761826,2.4735,3389.0,3388.9,0.05075042]
["bitfinex","ETHUSD",1719441762014,2.4735,3389.0,3388.8,0.05075376]
["bitfinex","ETHUSD",1719441762216,2.4735,3389.0,3388.7,1.067]
["bitfinex","ETHUSD",1719441762463,2.4735,3389.0,3388.8,0.05075376]
["bitfinex","ETHUSD",1719441762947,2.4735,3389.0,3388.9,0.05075042]
["bitfinex","ETHUSD",1719441763145,2.4735,3389.0,3388.7,1.067]
["bitfinex","ETHUSD",1719441763323,2.4735,3389.0,3388.8,0.05075376]
["bitfinex","ETHUSD",1719441763526,2.4735,3389.0,3388.7,1.067]
["bitfinex","ETHUSD",1719441763735,2.4735,3389.0,3388.8,0.05075376]
["bitfinex","ETHUSD",1719441763934,2.4735,3389.0,3388.7,1.067]
["bitfinex","ETHUSD",1719441764136,2.4735,3389.0,3388.8,0.05075376]
["bitfinex","ETHUSD",1719441764337,2.4735,3389.0,3388.7,1.067]
["bitfinex","ETHUSD",1719441764532,2.4735,3389.0,3388.8,0.05075376]
["bitfinex","ETHUSD",1719441764766,2.4735,3389.0,3388.2,5.31651]
["bitfinex","ETHUSD",1719441765080,2.4735,3389.0,3388.3,0.05077048]
["bitfinex","ETHUSD",1719441765224,2.4735,3389.0,3388.6,1.067]
["bitfinex","ETHUSD",1719441765645,2.4735,3389.0,3388.7,0.05076587]
["bitfinex","ETHUSD",1719441768349,0.51088299,3388.9,3388.7,0.05076587]
["bitfinex","ETHUSD",1719441768560,2.4735,3389.0,3388.7,0.05076587]
["bitfinex","ETHUSD",1719441768744,0.51088301,3388.9,3388.7,0.05076587]
["bitfinex","ETHUSD",1719441769061,2.4735,3389.0,3388.7,0.05076587]
["bitfinex","ETHUSD",1719441769263,0.5108831,3388.9,3388.7,0.05076587]
["bitfinex","ETHUSD",1719441769461,2.4735,3389.0,3388.7,0.05076587]
["bitfinex","ETHUSD",1719441769667,0.51088319,3388.9,3388.7,0.05076587]
["bitfinex","ETHUSD",1719441769876,2.4735,3389.0,3388.7,0.05076587]
["bitfinex","ETHUSD",1719441770076,0.51088323,3388.9,3388.7,0.05076587]
["bitfinex","ETHUSD",1719441770279,2.4735,3389.0,3388.7,0.05076587]
["bitfinex","ETHUSD",1719441770578,0.51088315,3388.9,3388.7,0.05076587]
["bitfinex","ETHUSD",1719441770729,0.51088323,3388.8,3388.7,0.05076587]
["bitfinex","ETHUSD",1719441771388,2.4735,3389.0,3388.7,0.05076587]
["bitfinex","ETHUSD",1719441771679,0.51088191,3388.9,3388.7,0.05076587]
["bitfinex","ETHUSD",1719441771855,0.51088191,3388.8,3388.7,0.05076587]
["bitfinex","ETHUSD",1719441775014,2.4084,3389.2,3388.7,0.05076587]
["bitfinex","ETHUSD",1719441775197,0.51088722,3388.8,3388.7,0.05076587]
["bitfinex","ETHUSD",1719441775349,3.51088722,3389.1,3388.7,0.05076587]
["bitfinex","ETHUSD",1719441775688,0.51088722,3389.0,3388.7,0.05076587]
["bitfinex","ETHUSD",1719441775860,0.51088722,3388.9,3388.7,0.05076587]
["bitfinex","ETHUSD",1719441776055,3.0,3389.1,3388.7,0.05076587]
["bitfinex","ETHUSD",1719441776056,0.51088722,3388.8,3388.7,0.05076587]
["bitfinex","ETHUSD",1719441776280,0.51088722,3389.0,3388.7,0.05076587]
["bitfinex","ETHUSD",1719441778380,0.51089826,3388.9,3388.7,0.05076587]
["bitfinex","ETHUSD",1719441778841,0.51089854,3388.8,3388.7,0.05076587]
["bitfinex","ETHUSD",1719441779492,3.0,3389.1,3388.7,0.05076587]
["bitfinex","ETHUSD",1719441779795,0.51089863,3389.0,3388.7,0.05076587]
["bitfinex","ETHUSD",1719441779965,0.51089863,3388.9,3388.7,0.05076587]
["bitfinex","ETHUSD",1719441780153,0.51089863,3388.8,3388.7,0.05076587]
["bitfinex","ETHUSD",1719441781076,0.51089846,3388.8,3388.7,0.05076587]
["bitfinex","ETHUSD",1719441782273,3.0,3389.1,3388.7,0.05076587]
["bitfinex","ETHUSD",1719441782468,0.51089808,3388.8,3388.7,0.05076587]
["bitfinex","ETHUSD",1719441784353,3.0,3389.1,3388.7,0.05076587]
["bitfinex","ETHUSD",1719441784547,0.51089785,3389.0,3388.7,0.05076587]
["bitfinex","ETHUSD",1719441784803,0.51089785,3388.9,3388.7,0.05076587]
["bitfinex","ETHUSD",1719441784995,0.51089785,3389.0,3388.7,0.05076587]
["bitfinex","ETHUSD",1719441786304,0.51089785,3389.0,3388.6,1.067]
["bitfinex","ETHUSD",1719441786502,0.51089785,3389.0,3388.8,0.05075376]
["bitfinex","ETHUSD",1719441786809,0.51089785,3389.0,3388.9,0.05075042]
["bitfinex","ETHUSD",1719441787109,0.51089785,3389.0,3388.6,1.067]
["bitfinex","ETHUSD",1719441787630,0.51089785,3389.0,3388.7,0.05075711]
["bitfinex","ETHUSD",1719441787812,0.51088988,3388.9,3388.7,0.05075711]
["bitfinex","ETHUSD",1719441788100,3.0,3389.1,3388.7,0.05075711]
["bitfinex","ETHUSD",1719441788301,0.51089019,3388.8,3388.7,0.05075711]
["bitfinex","ETHUSD",1719441789001,0.51088939,3388.8,3388.7,0.05075711]
["bitfinex","ETHUSD",1719441791000,3.0,3389.1,3388.7,0.05075711]
["bitfinex","ETHUSD",1719441791202,0.51089674,3388.8,3388.7,0.05075711]
["bitfinex","ETHUSD",1719441792905,2.81609674,3388.8,3388.5,1.067]
["bitfinex","ETHUSD",1719441793107,2.3052,3388.8,3388.7,0.05072861]
["bitfinex","ETHUSD",1719441793403,2.81609822,3388.8,3388.7,0.05072861]
["bitfinex","ETHUSD",1719441793611,2.81609822,3388.8,3388.5,1.067]
["bitfinex","ETHUSD",1719441793766,0.51089822,3388.7,3388.6,0.05073195]
["bitfinex","ETHUSD",1719441794161,2.3052,3388.8,3388.3,1.067]
["bitfinex","ETHUSD",1719441794386,0.51092989,3388.7,3388.4,0.05073863]
["bitfinex","ETHUSD",1719441794619,0.51092989,3388.6,3388.4,0.05073863]
["bitfinex","ETHUSD",1719441795108,0.51092989,3388.5,3388.4,0.05073863]
["bitfinex","ETHUSD",1719441795310,0.51092989,3388.7,3388.4,0.05073863]
["bitfinex","ETHUSD",1719441796769,0.51092989,3388.7,3388.4,1.11773863]
["bitfinex","ETHUSD",1719441797167,0.51092989,3388.7,3388.4,0.05073863]
["bitfinex","ETHUSD",1719441797437,2.3052,3388.8,3388.3,1.067]
["bitfinex","ETHUSD",1719441797585,0.51096815,3388.7,3388.4,0.05086576]
["bitfinex","ETHUSD",1719441797812,0.51097854,3388.6,3388.4,0.05086576]
["bitfinex","ETHUSD",1719441798152,2.3052,3388.8,3388.4,0.05086576]
["bitfinex","ETHUSD",1719441798153,0.51097854,3388.5,3388.4,0.05086576]
["bitfinex","ETHUSD",1719441798355,2.2511,3388.5,3388.4,0.05086576]
["bitfinex","ETHUSD",1719441798502,2.76207854,3388.5,3388.4,0.05086576]
["bitfinex","ETHUSD",1719441798700,2.7620817,3388.5,3387.6,2.3726]
["bitfinex","ETHUSD",1719441798902,0.5109817,3388.4,3388.0,1.067]
["bitfinex","ETHUSD",1719441799331,0.5109817,3388.4,3388.1,0.05089552]
["bitfinex","ETHUSD",1719441800163,0.64398695,3388.3,3388.1,0.05089552]
["bitfinex","ETHUSD",1719441800348,0.5109817,3388.2,3388.1,0.05089552]
["bitfinex","ETHUSD",1719441800496,0.64398695,3388.3,3388.1,0.05089552]
["bitfinex","ETHUSD",1719441800696,1.15496966,3388.2,3388.1,0.05089552]
["bitfinex","ETHUSD",1719441803543,1.15496966,3388.2,3388.1,1.11789552]
["bitfinex","ETHUSD",1719441803752,0.64399386,3388.2,3388.1,1.067]
["bitfinex","ETHUSD",1719441804042,1.15498222,3388.2,3388.1,0.05102926]
["bitfinex","ETHUSD",1719441804249,1.15498222,3388.2,3388.0,1.067]
["bitfinex","ETHUSD",1719441804442,0.64399386,3388.1,3388.0,1.067]
["bitfinex","ETHUSD",1719441804848,0.64399386,3388.4,3387.6,2.3726]
["bitfinex","ETHUSD",1719441805052,0.51099112,3388.3,3388.0,1.067]
["bitfinex","ETHUSD",1719441805249,1.15498498,3388.2,3388.0,1.067]
["bitfinex","ETHUSD",1719441805425,0.64399386,3388.1,3388.0,1.067]
["bitfinex","ETHUSD",1719441805821,0.64399386,3388.3,3387.9,1.067]
["bitfinex","ETHUSD",1719441806008,0.51099829,3388.2,3387.9,1.067]
["bitfinex","ETHUSD",1719441806212,0.64399386,3388.1,3387.9,1.067]
["bitfinex","ETHUSD",1719441806445,0.64399386,3388.0,3387.9,1.067]
["bitfinex","ETHUSD",1719441806611,0.64399386,3388.3,3387.9,1.067]
["bitfinex","ETHUSD",1719441806811,1.15498804,3388.2,3387.9,1.067]
["bitfinex","ETHUSD",1719441807007,0.6440268,3388.1,3387.9,1.067]
["bitfinex","ETHUSD",1719441807322,2.95127,3388.4,3387.9,1.067]
["bitfinex","ETHUSD",1719441807512,1.15502182,3388.3,3387.9,1.067]
["bitfinex","ETHUSD",1719441807758,1.15502182,3388.2,3387.9,1.067]
["bitfinex","ETHUSD",1719441807965,1.15502361,3388.1,3387.9,1.067]
["bitfinex","ETHUSD",1719441808319,3.51866763,3388.0,3387.3,0.0759825]
["bitfinex","ETHUSD",1719441808606,1.15526763,3387.9,3387.4,1.067]
["bitfinex","ETHUSD",1719441808910,2.3634,3388.0,3387.4,1.067]
["bitfinex","ETHUSD",1719441808911,1.15526763,3387.8,3387.4,1.067]
["bitfinex","ETHUSD",1719441809125,0.64417801,3387.7,3387.4,1.067]
["bitfinex","ETHUSD",1719441809328,0.51108962,3387.6,3387.4,1.067]
["bitfinex","ETHUSD",1719441809518,0.64417801,3387.5,3387.4,1.067]
["bitfinex","ETHUSD",1719441809982,5.315,3388.0,3387.4,1.067]
["bitfinex","ETHUSD",1719441810492,1.15532518,3387.9,3387.4,1.067]
["bitfinex","ETHUSD",1719441810723,1.15532518,3387.8,3387.4,1.067]
["bitfinex","ETHUSD",1719441810921,0.64423483,3387.7,3387.5,0.05114141]
["bitfinex","ETHUSD",1719441811092,5.315,3388.0,3387.5,0.05114141]
["bitfinex","ETHUSD",1719441811296,1.15539003,3387.9,3387.5,0.05114141]
["bitfinex","ETHUSD",1719441811505,5.315,3388.0,3387.4,1.067]
["bitfinex","ETHUSD",1719441811506,1.15539003,3387.8,3387.4,1.067]
["bitfinex","ETHUSD",1719441811691,0.64430025,3387.7,3387.6,0.05113807]
["bitfinex","ETHUSD",1719441811893,0.64430025,3387.7,3387.5,0.05114141]
["bitfinex","ETHUSD",1719441812090,5.315,3388.0,3387.6,0.05113807]
["bitfinex","ETHUSD",1719441812386,1.15539536,3387.9,3387.3,0.0759825]
["bitfinex","ETHUSD",1719441812749,1.15539536,3387.8,3387.5,1.067]
["bitfinex","ETHUSD",1719441812942,0.6443016,3387.7,3387.4,0.05114476]
["bitfinex","ETHUSD",1719441813218,0.6443016,3387.7,3387.3,1.1429825]
["bitfinex","ETHUSD",1719441813424,5.9517,3387.9,3387.3,1.1429825]
["bitfinex","ETHUSD",1719441813425,0.64427763,3387.6,3387.3,1.1429825]
["bitfinex","ETHUSD",1719441813625,5.9517,3387.9,3387.4,0.05114476]
["bitfinex","ETHUSD",1719441813945,1.15538109,3387.8,3387.3,1.1429825]
["bitfinex","ETHUSD",1719441814151,0.64427935,3387.7,3387.3,1.1429825]
["bitfinex","ETHUSD",1719441814357,5.9517,3387.9,3387.3,1.1429825]
["bitfinex","ETHUSD",1719441814651,1.15535205,3387.8,3387.3,1.1429825]
["bitfinex","ETHUSD",1719441814939,3.51875205,3387.7,3387.3,1.1429825]
["bitfinex","ETHUSD",1719441815126,0.51110252,3387.6,3387.3,0.0759825]
["bitfinex","ETHUSD",1719441815432,0.51110252,3387.6,3387.4,0.05132679]
["bitfinex","ETHUSD",1719441815740,2.3634,3387.7,3387.4,0.05132679]
["bitfinex","ETHUSD",1719441817425,0.51110042,3387.6,3387.4,0.05132679]
["bitfinex","ETHUSD",1719441817769,2.3634,3387.7,3387.4,0.05132679]
["bitfinex","ETHUSD",1719441817914,5.9517,3387.9,3387.4,0.05132679]
["bitfinex","ETHUSD",1719441818118,1.15538476,3387.8,3387.4,0.05132679]
["bitfinex","ETHUSD",1719441818336,0.51110044,3387.7,3387.3,1.1429825]
["bitfinex","ETHUSD",1719441818499,0.51110044,3387.7,3387.3,0.0759825]
["bitfinex","ETHUSD",1719441818500,3.54,3387.5,3387.3,0.0759825]
["bitfinex","ETHUSD",1719441818701,6.49203,3387.5,3387.4,0.04812897]
["bitfinex","ETHUSD",1719441818938,7.0031976,3387.5,3387.3,0.0759825]
["bitfinex","ETHUSD",1719441819255,2.20579553,3387.4,3387.3,0.0759825]
["bitfinex","ETHUSD",1719441819999,1.56145107,3387.4,3387.3,0.0759825]
["bitfinex","ETHUSD",1719441820228,2.20584851,3387.4,3387.3,0.0759825]
["bitfinex","ETHUSD",1719441820428,4.247,3386.9,3385.1,2.409]
["bitfinex","ETHUSD",1719441820706,4.247,3386.9,3385.7,1.067]
["bitfinex","ETHUSD",1719441820707,2.97559063,3386.8,3385.7,1.067]
["bitfinex","ETHUSD",1719441821035,1.15559925,3386.7,3386.1,1.067]
["bitfinex","ETHUSD",1719441821203,0.51120181,3386.6,3386.2,0.0403943]
["bitfinex","ETHUSD",1719441821406,2.95287,3386.6,3386.2,0.0403943]
["bitfinex","ETHUSD",1719441821705,0.51120181,3386.5,3385.7,1.067]
["bitfinex","ETHUSD",1719441821903,3.51120181,3386.5,3385.7,1.067]
["bitfinex","ETHUSD",1719441822101,1.36348289,3386.4,3385.8,0.04040769]
["bitfinex","ETHUSD",1719441822337,0.51120181,3386.3,3385.8,0.04040769]
["bitfinex","ETHUSD",1719441822548,0.85228108,3386.4,3385.8,0.04040769]
["bitfinex","ETHUSD",1719441822719,0.85228108,3386.4,3385.7,1.067]
["bitfinex","ETHUSD",1719441822941,0.85228108,3386.4,3385.8,0.04040769]
["bitfinex","ETHUSD",1719441823465,6.944469,3386.7,3385.8,0.04040769]
["bitfinex","ETHUSD",1719441823665,0.51131141,3386.6,3385.9,1.067]
["bitfinex","ETHUSD",1719441823867,6.944469,3386.7,3385.9,1.10740434]
["bitfinex","ETHUSD",1719441823868,0.51131141,3386.5,3385.9,1.10740434]
["bitfinex","ETHUSD",1719441824076,1.0909169,3386.6,3385.9,1.10740434]
["bitfinex","ETHUSD",1719441824262,0.5113112,3386.5,3385.9,1.10740434]
["bitfinex","ETHUSD",1719441824466,4.0909169,3386.6,3385.9,1.10740434]
["bitfinex","ETHUSD",1719441824762,1.42155011,3386.5,3386.1,1.067]
["bitfinex","ETHUSD",1719441824966,3.91023859,3386.5,3386.2,0.0403943]
["bitfinex","ETHUSD",1719441825145,3.0,3386.5,3386.2,0.0403943]
["bitfinex","ETHUSD",1719441825468,3.0,3386.6,3386.2,0.0403943]
["bitfinex","ETHUSD",1719441826862,3.0,3386.6,3386.1,1.067]
["bitfinex","ETHUSD",1719441830770,0.75,3384.2,3384.0,0.61646934]
["bitfinex","ETHUSD",1719441830973,0.75,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441831370,0.75,3384.4,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441831703,0.75,3385.0,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441831933,1.184053,3384.1,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441832110,0.75,3385.5,3383.6,3.11]
["bitfinex","ETHUSD",1719441832273,0.75,3385.6,3383.8,3.11]
["bitfinex","ETHUSD",1719441832469,1.817,3385.6,3384.6,1.067]
["bitfinex","ETHUSD",1719441832700,0.7610011,3385.4,3384.0,3.11]
["bitfinex","ETHUSD",1719441833411,0.0110011,3385.4,3385.3,2.568]
["bitfinex","ETHUSD",1719441834111,0.0110011,3385.4,3384.6,4.9431]
["bitfinex","ETHUSD",1719441834112,0.7610011,3385.4,3384.6,4.9431]
["bitfinex","ETHUSD",1719441834414,0.7610011,3385.4,3384.6,2.3751]
["bitfinex","ETHUSD",1719441835191,0.7610011,3385.4,3384.4,2.568]
["bitfinex","ETHUSD",1719441836490,0.75,3385.4,3384.4,2.568]
["bitfinex","ETHUSD",1719441837488,0.75,3385.2,3384.1,0.5678]
["bitfinex","ETHUSD",1719441837688,1.26145939,3385.2,3384.2,0.55109]
["bitfinex","ETHUSD",1719441837939,2.6766959,3385.2,3384.2,0.55109]
["bitfinex","ETHUSD",1719441838231,0.51150454,3385.1,3384.0,4.9431]
["bitfinex","ETHUSD",1719441838449,2.16519136,3385.2,3384.0,4.9431]
["bitfinex","ETHUSD",1719441838600,2.16519136,3385.2,3384.1,0.49431]
["bitfinex","ETHUSD",1719441838801,2.165111,3385.0,3384.1,0.49431]
["bitfinex","ETHUSD",1719441839100,1.415111,3385.2,3384.2,2.568]
["bitfinex","ETHUSD",1719441839297,1.415111,3385.4,3384.3,0.2568]
["bitfinex","ETHUSD",1719441839519,2.165111,3385.5,3384.4,0.03050203]
["bitfinex","ETHUSD",1719441839839,0.51146779,3385.4,3384.4,0.31603223]
["bitfinex","ETHUSD",1719441840005,3.0,3385.4,3384.4,0.31603223]
["bitfinex","ETHUSD",1719441840209,2.165111,3385.5,3384.4,0.31603223]
["bitfinex","ETHUSD",1719441840542,2.165111,3385.5,3384.5,0.28840322]
["bitfinex","ETHUSD",1719441840739,0.51146709,3385.4,3384.6,0.03050963]
["bitfinex","ETHUSD",1719441840939,0.51146709,3385.4,3384.5,0.28840322]
["bitfinex","ETHUSD",1719441840940,4.92657809,3385.4,3384.5,0.28840322]
["bitfinex","ETHUSD",1719441841233,3.0,3385.4,3384.5,0.28840322]
["bitfinex","ETHUSD",1719441841532,0.51147732,3385.3,3384.5,0.28840322]
["bitfinex","ETHUSD",1719441841739,4.41506146,3385.4,3384.5,0.28840322]
["bitfinex","ETHUSD",1719441841927,1.41506146,3385.4,3384.5,0.28840322]
["bitfinex","ETHUSD",1719441842631,0.5114769,3385.3,3384.5,0.28840322]
["bitfinex","ETHUSD",1719441842841,4.41506146,3385.4,3384.5,0.28840322]
["bitfinex","ETHUSD",1719441843019,0.51147517,3385.3,3384.5,0.28840322]
["bitfinex","ETHUSD",1719441843228,4.41506146,3385.4,3384.5,0.28840322]
["bitfinex","ETHUSD",1719441843441,1.41506146,3385.4,3384.5,0.28840322]
["bitfinex","ETHUSD",1719441843609,0.51145672,3385.3,3384.5,0.28840322]
["bitfinex","ETHUSD",1719441843942,4.41506146,3385.4,3384.5,0.28840322]
["bitfinex","ETHUSD",1719441844122,1.41506146,3385.4,3384.5,0.28840322]
["bitfinex","ETHUSD",1719441844328,0.75,3385.5,3384.5,0.28840322]
["bitfinex","ETHUSD",1719441844512,2.16445214,3385.3,3384.5,0.28840322]
["bitfinex","ETHUSD",1719441844854,0.75,3385.1,3384.5,0.28840322]
["bitfinex","ETHUSD",1719441845005,2.67586509,3385.1,3384.2,2.568]
["bitfinex","ETHUSD",1719441845209,1.41438832,3384.8,3383.6,2.568]
["bitfinex","ETHUSD",1719441845419,1.41438832,3384.8,3383.7,0.50301311]
["bitfinex","ETHUSD",1719441845627,0.51154546,3384.7,3383.7,0.50301311]
["bitfinex","ETHUSD",1719441845923,1.41438832,3384.8,3383.7,0.50301311]
["bitfinex","ETHUSD",1719441846325,0.51153904,3384.7,3383.7,0.50301311]
["bitfinex","ETHUSD",1719441846577,1.41438832,3384.8,3383.7,0.50301311]
["bitfinex","ETHUSD",1719441846856,1.41438832,3384.8,3383.8,0.61937442]
["bitfinex","ETHUSD",1719441847627,1.92545135,3384.7,3383.8,0.61937442]
["bitfinex","ETHUSD",1719441847953,1.41392263,3384.7,3383.8,0.61937442]
["bitfinex","ETHUSD",1719441848551,1.92545502,3384.6,3383.8,0.61937442]
["bitfinex","ETHUSD",1719441848780,1.41392263,3384.6,3383.9,0.36903875]
["bitfinex","ETHUSD",1719441849421,0.51155034,3384.5,3383.8,0.61937442]
["bitfinex","ETHUSD",1719441849621,1.92547297,3384.5,3383.8,0.61937442]
["bitfinex","ETHUSD",1719441849845,1.41392263,3384.5,3383.8,0.61937442]
["bitfinex","ETHUSD",1719441850421,0.51154478,3384.4,3383.8,0.61937442]
["bitfinex","ETHUSD",1719441850654,1.92546741,3384.4,3383.6,2.568]
["bitfinex","ETHUSD",1719441850841,0.51155825,3384.3,3383.6,2.568]
["bitfinex","ETHUSD",1719441851024,2.16352869,3384.4,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441851859,0.75,3384.2,3383.6,0.24621311]
["bitfinex","ETHUSD",1719441852062,0.75,3384.2,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441853727,0.51159202,3384.1,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441853963,0.75,3384.2,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441854466,0.51161176,3384.1,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441854655,0.75,3384.2,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441854831,0.51161184,3384.1,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441855233,0.75,3384.2,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441855535,0.51160957,3384.1,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441855844,0.75,3384.2,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441856025,0.51161196,3384.1,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441856231,0.75,3384.2,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441856430,1.92499823,3384.1,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441857473,1.41330109,3384.1,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441857666,0.511612,3384.0,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441857872,1.41330109,3384.1,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441858030,0.75,3384.2,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441858031,1.41330109,3383.9,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441858370,1.41330109,3384.0,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441858542,1.41330109,3383.8,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441858748,0.51164132,3383.7,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441859042,1.92494241,3383.7,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441859352,1.41330109,3383.7,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441859759,0.51165428,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441860155,1.41330109,3383.7,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441860364,1.41330109,3383.8,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441860654,1.92471397,3383.7,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441860858,0.51165233,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441861155,1.41306164,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441861570,1.92471903,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441861972,1.41306164,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441863782,0.75,3384.0,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441863946,1.92475389,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441864152,1.4130875,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441864348,1.92477594,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441865183,1.92474974,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441867105,0.75,3384.0,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441867255,1.92475871,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441867777,0.51166526,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441867957,0.51166526,3383.9,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441868281,1.41304092,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441868486,1.92471127,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441868687,0.51166526,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441868854,0.51166526,3383.9,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441869284,0.75,3383.8,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441869490,0.75,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441869685,1.26166526,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441869996,7.21709526,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441870228,7.17252526,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441870525,10.17258965,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441870795,12.53858965,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441872274,6.62772965,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441873488,6.116,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441873690,9.58316695,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441873857,9.07143,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441874060,9.58316869,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441874573,12.53859869,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441874770,9.58316869,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441875071,4.26173869,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441876991,4.26173684,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441880172,4.26171217,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441880407,1.26171217,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441880592,4.26171217,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441880775,1.26171217,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441881386,0.51171217,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441883415,0.51168473,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441883865,0.51167673,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441886616,3.75,3383.8,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441886917,0.51167194,3383.7,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441887216,0.51167194,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441887515,3.75,3383.8,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441887820,0.51167179,3383.7,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441888017,0.51167179,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441889675,0.51167179,3383.6,3383.5,3.22631421]
["bitfinex","ETHUSD",1719441889886,1.41243596,3383.7,3383.5,3.22631421]
["bitfinex","ETHUSD",1719441890173,1.9240308,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441890416,1.9240308,3383.6,3383.5,2.5807311]
["bitfinex","ETHUSD",1719441892221,0.51163718,3383.6,3383.5,11.65415621]
["bitfinex","ETHUSD",1719441892403,1.41239362,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719441892607,1.41239362,3383.8,3383.6,2.95543]
["bitfinex","ETHUSD",1719441893312,1.92408575,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1719441893824,1.92406728,3383.7,3383.5,2.5807311]
["bitfinex","ETHUSD",1719441894123,1.41244381,3383.7,3383.5,2.5807311]
["bitfinex","ETHUSD",1719441894430,1.92408501,3383.6,3383.5,2.5807311]
["bitfinex","ETHUSD",1719441894612,0.5116412,3383.6,3383.5,2.5807311]
["bitfinex","ETHUSD",1719441894781,1.92408501,3383.6,3383.5,2.5807311]
["bitfinex","ETHUSD",1719441895201,1.41244381,3383.7,3383.5,2.5807311]
["bitfinex","ETHUSD",1719441896513,0.51164159,3383.6,3383.5,2.5807311]
["bitfinex","ETHUSD",1719441897144,1.41243003,3383.7,3383.5,2.5807311]
["bitfinex","ETHUSD",1719441897311,0.51164037,3383.6,3383.5,2.5807311]
["bitfinex","ETHUSD",1719441898113,1.41243003,3383.7,3383.5,2.5807311]
["bitfinex","ETHUSD",1719441898511,1.41243003,3383.7,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441898717,0.51167097,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441899313,1.41236135,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441899832,1.92402517,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441901964,0.51164477,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441902140,0.51164922,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441902757,0.51164855,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441905322,0.75,3383.9,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441905536,1.15493083,3383.8,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441905736,1.15493083,3383.7,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441906079,0.75,3383.9,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441906080,0.51165114,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441908666,0.51165078,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441911967,0.51166165,3383.6,3383.5,1.0837311]
["bitfinex","ETHUSD",1719441912164,0.75,3383.9,3383.5,1.0837311]
["bitfinex","ETHUSD",1719441912371,1.15565438,3383.8,3383.5,1.0837311]
["bitfinex","ETHUSD",1719441912552,0.51165433,3383.7,3383.5,1.0837311]
["bitfinex","ETHUSD",1719441912723,0.51165433,3383.6,3383.5,1.0837311]
["bitfinex","ETHUSD",1719441915086,0.75,3383.9,3383.5,1.0837311]
["bitfinex","ETHUSD",1719441915380,0.51166652,3383.8,3383.5,1.0837311]
["bitfinex","ETHUSD",1719441915673,0.51166652,3383.7,3383.5,1.0837311]
["bitfinex","ETHUSD",1719441915833,0.51166652,3383.6,3383.5,1.0837311]
["bitfinex","ETHUSD",1719441918450,0.51166188,3383.6,3383.5,1.0837311]
["bitfinex","ETHUSD",1719441918656,0.51166188,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441918843,6.34126041,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441919183,12.29669041,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441919335,9.34126041,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441919928,12.29669041,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441920281,12.84669041,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441921678,12.64268336,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441922195,13.15449003,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441922762,16.10992003,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441922962,13.15450909,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441924795,13.71368336,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441925084,6.69364073,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441925287,6.3859859,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441925874,9.3414159,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441926255,6.3859859,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441926592,3.9097859,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441926753,0.9097859,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441927969,5.60479853,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441928164,9.11652845,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441931379,9.11654837,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441931774,9.11654836,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441934699,9.11654739,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441937916,9.11655014,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441939803,12.07198014,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441941189,12.07200415,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441941603,11.56022853,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441941913,12.07200334,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441942417,12.07200117,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441944415,12.07199409,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441946781,9.82059409,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441947029,3.90973409,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441947328,0.51176556,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441947508,3.0,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441947817,5.95543,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441948002,6.46718929,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441949112,6.86515782,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441949314,12.82458782,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441949529,13.13200764,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441951534,12.62024835,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441952451,6.15938835,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441952608,6.26284982,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441952936,5.95543,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441953735,11.73002853,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441954032,12.03744508,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441954399,12.58744508,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441960936,15.54287508,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441961135,12.58744508,3383.6,3383.5,0.0127311]
["bitfinex","ETHUSD",1719441965758,2.95587,3383.1,3382.9,0.00381295]
["bitfinex","ETHUSD",1719441965925,3.0,3383.0,3382.9,0.00381295]
["bitfinex","ETHUSD",1719441966113,3.51190016,3383.0,3382.9,0.00381295]
["bitfinex","ETHUSD",1719441966543,3.81924988,3383.0,3382.9,0.00381295]
["bitfinex","ETHUSD",1719441969016,4.56924988,3383.0,3382.9,0.00381295]
["bitfinex","ETHUSD",1719441969221,4.56923531,3383.0,3382.9,0.00381295]
["bitfinex","ETHUSD",1719441969423,4.05734972,3383.0,3382.9,0.00381295]
["bitfinex","ETHUSD",1719441969621,4.56923531,3383.0,3382.9,0.00381295]
["bitfinex","ETHUSD",1719441970156,1.56923531,3383.0,3382.9,0.00381295]
["bitfinex","ETHUSD",1719441972651,3.71915286,3383.0,3382.9,0.00381295]
["bitfinex","ETHUSD",1719441972824,6.71915286,3383.0,3382.9,0.00381295]
["bitfinex","ETHUSD",1719441973224,6.41180314,3383.0,3382.9,0.00381295]
["bitfinex","ETHUSD",1719441973753,6.41180314,3383.0,3382.9,1.07481295]
["bitfinex","ETHUSD",1719441975125,5.66180314,3383.0,3382.9,1.07481295]
["bitfinex","ETHUSD",1719441975321,6.41180314,3383.0,3382.9,1.07481295]
["bitfinex","ETHUSD",1719441975722,5.661226,3383.0,3382.9,1.07481295]
["bitfinex","ETHUSD",1719441976159,5.661226,3383.0,3382.9,1.71405425]
["bitfinex","ETHUSD",1719441976369,6.411226,3383.0,3382.9,1.71405425]
["bitfinex","ETHUSD",1719441976529,5.661226,3383.0,3382.9,1.71405425]
["bitfinex","ETHUSD",1719441977368,6.411226,3383.0,3382.9,1.71405425]
["bitfinex","ETHUSD",1719441977581,9.63540516,3383.0,3382.9,1.71405425]
["bitfinex","ETHUSD",1719441978641,9.63540516,3383.0,3382.9,1.07481295]
["bitfinex","ETHUSD",1719441978837,4.26177423,3383.0,3382.9,1.07481295]
["bitfinex","ETHUSD",1719441979164,9.63539479,3383.0,3382.9,1.07481295]
["bitfinex","ETHUSD",1719441979328,9.63539106,3383.0,3382.9,1.07481295]
["bitfinex","ETHUSD",1719441980124,4.26177248,3383.0,3382.9,1.07481295]
["bitfinex","ETHUSD",1719441980324,6.6353836,3383.0,3382.9,1.07481295]
["bitfinex","ETHUSD",1719441980558,6.41121693,3383.0,3382.9,1.07481295]
["bitfinex","ETHUSD",1719441980756,9.6353836,3383.0,3382.9,1.07481295]
["bitfinex","ETHUSD",1719441982169,3.75,3383.0,3382.9,1.07481295]
["bitfinex","ETHUSD",1719441982357,3.4112177,3383.0,3382.9,1.07481295]
["bitfinex","ETHUSD",1719441982535,6.4112177,3383.0,3382.9,1.07481295]
["bitfinex","ETHUSD",1719441985438,6.41140249,3383.0,3382.9,1.07481295]
["bitfinex","ETHUSD",1719441986966,6.41140249,3383.0,3382.9,0.00381295]
["bitfinex","ETHUSD",1719441987172,6.41140249,3383.0,3382.9,1.07481295]
["bitfinex","ETHUSD",1719441987556,6.41140249,3383.0,3382.9,0.00381295]
["bitfinex","ETHUSD",1719441987761,6.41140249,3383.0,3382.9,1.07481295]
["bitfinex","ETHUSD",1719441988648,6.41142093,3383.0,3382.9,1.07481295]
["bitfinex","ETHUSD",1719441989168,5.899596,3383.0,3382.9,0.00381295]
["bitfinex","ETHUSD",1719441989373,6.8093731,3383.0,3382.9,0.00381295]
["bitfinex","ETHUSD",1719441991898,6.29756453,3383.0,3382.9,0.00381295]
["bitfinex","ETHUSD",1719441992058,6.80947222,3383.0,3382.9,0.00381295]
["bitfinex","ETHUSD",1719441995313,6.80941743,3383.0,3382.9,0.00381295]
["bitfinex","ETHUSD",1719441998627,6.80939255,3383.0,3382.9,0.00381295]
["bitfinex","ETHUSD",1719441998831,4.14796853,3383.0,3382.9,0.00381295]
["bitfinex","ETHUSD",1719441999111,6.80939312,3383.0,3382.9,0.00381295]
["bitfinex","ETHUSD",1719441999610,6.8093933,3383.0,3382.9,0.00381295]
["bitfinex","ETHUSD",1719442001124,6.80939249,3383.0,3382.9,0.00381295]
["bitfinex","ETHUSD",1719442001700,4.14796853,3383.0,3382.9,0.00381295]
["bitfinex","ETHUSD",1719442001882,3.80938254,3383.0,3382.9,0.00381295]
["bitfinex","ETHUSD",1719442002089,6.80938254,3383.0,3382.9,0.00381295]
["bitfinex","ETHUSD",1719442005023,4.65977891,3383.0,3382.9,0.00381295]
["bitfinex","ETHUSD",1719442005212,3.80939142,3383.0,3382.9,0.00381295]
["bitfinex","ETHUSD",1719442005530,6.80939142,3383.0,3382.9,0.00381295]
["bitfinex","ETHUSD",1719442008404,6.80939452,3383.0,3382.9,0.00381295]
["bitfinex","ETHUSD",1719442008624,4.14796853,3383.0,3382.9,0.00381295]
["bitfinex","ETHUSD",1719442008838,6.80939616,3383.0,3382.9,0.00381295]
["bitfinex","ETHUSD",1719442011604,4.65978219,3383.0,3382.9,0.00381295]
["bitfinex","ETHUSD",1719442011828,6.80939956,3383.0,3382.9,0.00381295]
["bitfinex","ETHUSD",1719442014853,4.14796853,3383.0,3382.9,0.00381295]
["bitfinex","ETHUSD",1719442015026,6.8094033,3383.0,3382.9,0.00381295]
["bitfinex","ETHUSD",1719442017629,9.7653533,3383.0,3382.9,0.00381295]
["bitfinex","ETHUSD",1719442018144,7.10391853,3383.0,3382.9,0.00381295]
["bitfinex","ETHUSD",1719442018335,9.76536119,3383.0,3382.9,0.00381295]
["bitfinex","ETHUSD",1719442018539,6.2975977,3383.0,3382.9,0.00381295]
["bitfinex","ETHUSD",1719442018771,6.80941417,3383.0,3382.9,0.00381295]
["bitfinex","ETHUSD",1719442019225,4.14796853,3383.0,3382.9,0.00381295]
["bitfinex","ETHUSD",1719442019421,6.80939495,3383.0,3382.9,0.00381295]
["bitfinex","ETHUSD",1719442020874,7.10391853,3383.0,3382.9,0.00381295]
["bitfinex","ETHUSD",1719442021160,14.06495752,3383.0,3382.9,0.00381295]
["bitfinex","ETHUSD",1719442022365,17.02090752,3383.0,3382.9,0.00381295]
["bitfinex","ETHUSD",1719442022541,12.72144226,3383.0,3382.9,0.00381295]
["bitfinex","ETHUSD",1719442023732,10.05986853,3383.0,3382.9,0.00381295]
["bitfinex","ETHUSD",1719442023937,12.72157028,3383.0,3382.9,0.00381295]
["bitfinex","ETHUSD",1719442025082,16.63897028,3383.0,3382.9,0.00381295]
["bitfinex","ETHUSD",1719442025375,21.24588966,3383.0,3382.9,0.00381295]
["bitfinex","ETHUSD",1719442026861,14.28451585,3383.0,3382.9,0.00381295]
["bitfinex","ETHUSD",1719442027079,21.24633902,3383.0,3382.9,0.00381295]
["bitfinex","ETHUSD",1719442027391,13.21351585,3383.0,3382.9,0.00381295]
["bitfinex","ETHUSD",1719442027669,20.17533451,3383.0,3382.9,0.00381295]
["bitfinex","ETHUSD",1719442028040,20.17533497,3383.0,3382.9,0.00381295]
["bitfinex","ETHUSD",1719442030253,20.1753394,3383.0,3382.9,0.00381295]
["bitfinex","ETHUSD",1719442032852,25.9762894,3383.0,3382.9,0.00381295]
["bitfinex","ETHUSD",1719442033082,25.9762894,3383.0,3382.9,1e-08]
["bitfinex","ETHUSD",1719442033083,25.57832087,3383.0,3382.9,1e-08]
["bitfinex","ETHUSD",1719442033390,5.91309,3382.4,3382.1,1.071]
["bitfinex","ETHUSD",1719442033614,5.66208152,3382.3,3382.1,1.071]
["bitfinex","ETHUSD",1719442033787,2.66208152,3382.2,3382.1,1.071]
["bitfinex","ETHUSD",1719442034170,3.41208152,3382.2,3382.1,1.071]
["bitfinex","ETHUSD",1719442034879,3.41208152,3382.2,3382.1,3.5663]
["bitfinex","ETHUSD",1719442035096,3.41208152,3382.2,3382.1,3.92293]
["bitfinex","ETHUSD",1719442035406,3.41208152,3382.2,3381.8,2.3895]
["bitfinex","ETHUSD",1719442035568,2.66208152,3382.1,3382.0,1.071]
["bitfinex","ETHUSD",1719442035969,0.75,3381.9,3381.8,2.3895]
["bitfinex","ETHUSD",1719442036188,3.41208152,3381.9,3381.8,3.4605]
["bitfinex","ETHUSD",1719442037010,0.75,3381.9,3381.8,3.4605]
["bitfinex","ETHUSD",1719442037210,3.41213983,3381.9,3381.8,3.4605]
["bitfinex","ETHUSD",1719442037910,0.75,3381.7,3381.4,2.3895]
["bitfinex","ETHUSD",1719442038074,2.66211422,3381.6,3381.4,3.4605]
["bitfinex","ETHUSD",1719442038274,2.66211422,3381.5,3381.4,3.4605]
["bitfinex","ETHUSD",1719442038527,2.66211422,3381.5,3381.4,2.3895]
["bitfinex","ETHUSD",1719442038528,3.41211422,3381.5,3381.4,2.3895]
["bitfinex","ETHUSD",1719442038729,3.41211422,3381.5,3381.4,3.4605]
["bitfinex","ETHUSD",1719442039724,1.26194504,3381.5,3381.4,3.4605]
["bitfinex","ETHUSD",1719442039896,1.26200149,3381.5,3381.4,3.4605]
["bitfinex","ETHUSD",1719442040097,3.41240771,3381.5,3381.4,3.4605]
["bitfinex","ETHUSD",1719442042830,3.41240771,3381.5,3381.4,2.3895]
["bitfinex","ETHUSD",1719442043030,3.41240771,3381.5,3381.4,3.4605]
["bitfinex","ETHUSD",1719442043031,0.75,3381.5,3381.4,3.4605]
["bitfinex","ETHUSD",1719442043335,3.41233736,3381.5,3381.4,3.4605]
["bitfinex","ETHUSD",1719442046247,0.75,3381.5,3381.4,3.4605]
["bitfinex","ETHUSD",1719442046449,1.26198321,3381.5,3381.4,3.4605]
["bitfinex","ETHUSD",1719442046653,0.75,3381.5,3381.4,3.4605]
["bitfinex","ETHUSD",1719442046854,3.41231683,3381.5,3381.4,3.4605]
["bitfinex","ETHUSD",1719442047546,3.41231696,3381.5,3381.4,3.4605]
["bitfinex","ETHUSD",1719442049533,3.41231557,3381.5,3381.4,3.4605]
["bitfinex","ETHUSD",1719442049850,2.66231557,3381.5,3381.4,7.06024282]
["bitfinex","ETHUSD",1719442051235,0.51198376,3381.5,3381.4,7.06024282]
["bitfinex","ETHUSD",1719442051419,7.80796853,3382.4,3381.4,4.10289282]
["bitfinex","ETHUSD",1719442051420,1.41446344,3381.7,3381.4,4.10289282]
["bitfinex","ETHUSD",1719442051627,1.41446344,3381.8,3381.7,5.91418]
["bitfinex","ETHUSD",1719442051866,1.41446344,3381.8,3381.7,8.27998]
["bitfinex","ETHUSD",1719442052065,1.41446344,3382.0,3381.7,5.32289]
["bitfinex","ETHUSD",1719442052370,1.41446344,3382.0,3381.9,1.071]
["bitfinex","ETHUSD",1719442052718,1.92650695,3382.0,3381.9,4.02785]
["bitfinex","ETHUSD",1719442053626,0.51185235,3382.0,3381.9,9.43706]
["bitfinex","ETHUSD",1719442053852,0.51185235,3382.0,3381.9,12.39397]
["bitfinex","ETHUSD",1719442054021,7.41,3382.4,3382.0,2.2596]
["bitfinex","ETHUSD",1719442054022,1.4146546,3382.3,3382.0,2.2596]
["bitfinex","ETHUSD",1719442054352,1.4146546,3382.3,3381.9,4.02785]
["bitfinex","ETHUSD",1719442054353,0.51181187,3382.2,3382.1,8.17308]
["bitfinex","ETHUSD",1719442054657,8.16,3382.8,3382.4,2.9564]
["bitfinex","ETHUSD",1719442054856,2.66129081,3382.7,3382.5,0.698405]
["bitfinex","ETHUSD",1719442055155,2.66129081,3382.6,3382.4,2.9564]
["bitfinex","ETHUSD",1719442055342,8.16,3382.8,3382.5,1.071]
["bitfinex","ETHUSD",1719442055548,2.66129315,3382.7,3382.4,5.91282]
["bitfinex","ETHUSD",1719442055753,2.14950601,3382.6,3382.4,6.730042]
["bitfinex","ETHUSD",1719442055927,8.16,3382.8,3382.6,1.071]
["bitfinex","ETHUSD",1719442056435,2.66134025,3382.7,3382.6,1.071]
["bitfinex","ETHUSD",1719442059063,8.16,3382.8,3382.6,1.071]
["bitfinex","ETHUSD",1719442059368,4.07442565,3382.7,3382.6,10.2139192]
["bitfinex","ETHUSD",1719442059572,4.07442565,3382.7,3382.6,9.4338]
["bitfinex","ETHUSD",1719442060927,2.66133642,3382.7,3382.6,9.4338]
["bitfinex","ETHUSD",1719442062229,3.0,3382.9,3382.7,2.95613]
["bitfinex","ETHUSD",1719442062431,3.75,3383.1,3382.8,4.02712]
["bitfinex","ETHUSD",1719442062659,2.66120086,3383.0,3382.8,2.95612]
["bitfinex","ETHUSD",1719442062830,5.66120086,3382.9,3382.8,2.95612]
["bitfinex","ETHUSD",1719442063030,5.66120086,3382.9,3382.8,4.02712]
["bitfinex","ETHUSD",1719442064355,7.07449132,3382.9,3382.8,4.02712]
["bitfinex","ETHUSD",1719442065591,3.0,3382.9,3382.8,4.02712]
["bitfinex","ETHUSD",1719442065874,3.75,3383.1,3382.8,4.02712]
["bitfinex","ETHUSD",1719442066089,1.92510165,3382.9,3382.8,2.95612]
["bitfinex","ETHUSD",1719442066233,7.07453421,3382.9,3382.8,4.02712]
["bitfinex","ETHUSD",1719442066433,7.07453421,3382.9,3382.8,4.970482]
["bitfinex","ETHUSD",1719442068663,3.0,3382.9,3382.8,4.970482]
["bitfinex","ETHUSD",1719442068966,4.07451199,3382.9,3382.8,4.970482]
["bitfinex","ETHUSD",1719442069153,7.07451199,3382.9,3382.8,4.970482]
["bitfinex","ETHUSD",1719442072073,7.07497192,3382.9,3382.8,4.970482]
["bitfinex","ETHUSD",1719442072245,5.66120314,3382.9,3382.8,4.970482]
["bitfinex","ETHUSD",1719442075080,3.0,3382.9,3382.8,4.970482]
["bitfinex","ETHUSD",1719442075260,2.66120514,3382.9,3382.8,4.970482]
["bitfinex","ETHUSD",1719442075586,5.66120589,3382.9,3382.8,4.970482]
["bitfinex","ETHUSD",1719442075879,5.66120595,3382.9,3382.8,4.02712]
["bitfinex","ETHUSD",1719442077387,0.51177037,3382.9,3382.8,6.98325]
["bitfinex","ETHUSD",1719442077879,1.4150041,3382.9,3382.8,6.98325]
["bitfinex","ETHUSD",1719442078047,1.92677447,3382.9,3382.8,6.98325]
["bitfinex","ETHUSD",1719442078246,0.51177037,3382.9,3382.8,6.98325]
["bitfinex","ETHUSD",1719442078679,0.51173099,3382.9,3382.8,2.309981]
["bitfinex","ETHUSD",1719442078861,1.41521245,3382.9,3382.8,2.309981]
["bitfinex","ETHUSD",1719442079055,1.41521245,3382.9,3382.8,1.071]
["bitfinex","ETHUSD",1719442079257,1.92694344,3382.9,3382.8,6.98326]
["bitfinex","ETHUSD",1719442079577,0.51173099,3382.9,3382.8,6.98326]
["bitfinex","ETHUSD",1719442080281,1.92715446,3382.9,3382.8,6.98326]
["bitfinex","ETHUSD",1719442080581,3.0,3383.4,3383.1,2.95584]
["bitfinex","ETHUSD",1719442080771,2.66087238,3383.3,3383.1,2.95584]
["bitfinex","ETHUSD",1719442080973,3.0,3383.2,3383.1,2.95584]
["bitfinex","ETHUSD",1719442081284,3.0,3383.4,3383.2,1.071]
["bitfinex","ETHUSD",1719442081451,0.51170502,3383.3,3383.2,1.071]
["bitfinex","ETHUSD",1719442082570,0.51170502,3383.3,3383.2,4.02678]
["bitfinex","ETHUSD",1719442082753,0.51170502,3383.3,3383.2,6.609817]
["bitfinex","ETHUSD",1719442082953,0.51170502,3383.3,3383.2,6.98256]
["bitfinex","ETHUSD",1719442084391,3.0,3383.6,3383.3,2.95566]
["bitfinex","ETHUSD",1719442084593,3.0,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719442084907,5.66075935,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719442085301,5.66075935,3383.6,3383.5,4.02651]
["bitfinex","ETHUSD",1719442087619,5.66075041,3383.6,3383.5,4.02651]
["bitfinex","ETHUSD",1719442088624,5.66075041,3383.6,3383.5,3.99851]
["bitfinex","ETHUSD",1719442088826,5.66075041,3383.6,3383.3,2.95561]
["bitfinex","ETHUSD",1719442089029,3.0,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719442089201,2.66074624,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719442089530,5.66074624,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719442090831,5.14906314,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719442091035,5.66074484,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719442091899,5.66074484,3383.6,3383.0,2.2998]
["bitfinex","ETHUSD",1719442092099,3.0,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719442092339,2.66072697,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719442092508,5.66072697,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719442094011,5.66073751,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719442094314,5.14906151,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719442094522,5.66074282,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719442095149,5.66074451,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719442097347,5.66074309,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719442100664,5.66074339,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719442102641,8.88433914,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719442103738,3.0,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719442103943,0.51168122,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719442104259,0.51168114,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719442107162,0.51168116,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719442110487,0.51167972,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719442110985,0.51167972,3383.6,3383.5,10.156356]
["bitfinex","ETHUSD",1719442111372,0.51167972,3384.4,3384.0,2.95507]
["bitfinex","ETHUSD",1719442111683,0.51157164,3384.3,3384.0,2.95507]
["bitfinex","ETHUSD",1719442111882,3.0,3384.5,3384.2,1.071]
["bitfinex","ETHUSD",1719442112083,0.51157035,3384.4,3384.0,2.95507]
["bitfinex","ETHUSD",1719442112390,3.0,3384.5,3384.3,1.071]
["bitfinex","ETHUSD",1719442112686,0.51157021,3384.4,3384.3,1.071]
["bitfinex","ETHUSD",1719442113589,0.51156969,3384.4,3384.3,1.071]
["bitfinex","ETHUSD",1719442113989,3.0,3384.5,3384.3,1.071]
["bitfinex","ETHUSD",1719442114179,0.51156932,3384.4,3384.3,1.071]
["bitfinex","ETHUSD",1719442114803,0.51156898,3384.4,3384.3,1.071]
["bitfinex","ETHUSD",1719442116300,0.51156898,3384.4,3384.3,4.428427]
["bitfinex","ETHUSD",1719442116614,0.51156898,3384.4,3384.3,4.02582]
["bitfinex","ETHUSD",1719442116826,3.0,3384.8,3384.4,2.95466]
["bitfinex","ETHUSD",1719442116970,3.0,3384.8,3384.7,1.071]
["bitfinex","ETHUSD",1719442117166,0.51147748,3384.8,3384.7,1.071]
["bitfinex","ETHUSD",1719442118301,0.51147748,3384.8,3384.4,2.95466]
["bitfinex","ETHUSD",1719442118505,0.75,3384.9,3384.7,1.071]
["bitfinex","ETHUSD",1719442118801,0.51149533,3384.8,3384.7,1.071]
["bitfinex","ETHUSD",1719442118999,0.51149533,3384.8,3384.1,2.3237]
["bitfinex","ETHUSD",1719442119304,3.0,3384.8,3384.7,1.071]
["bitfinex","ETHUSD",1719442119506,0.51149527,3384.8,3384.7,1.071]
["bitfinex","ETHUSD",1719442119690,3.51149527,3384.8,3384.7,1.071]
["bitfinex","ETHUSD",1719442120065,3.51149265,3384.8,3384.7,1.071]
["bitfinex","ETHUSD",1719442121706,3.51149249,3384.8,3384.7,1.071]
["bitfinex","ETHUSD",1719442123331,3.51149245,3384.8,3384.7,1.071]
["bitfinex","ETHUSD",1719442123686,3.0,3384.8,3384.7,1.071]
["bitfinex","ETHUSD",1719442124039,0.51149202,3384.8,3384.7,1.071]
["bitfinex","ETHUSD",1719442124735,0.51149171,3384.8,3384.7,1.071]
["bitfinex","ETHUSD",1719442126228,2.93569171,3384.8,3384.7,1.071]
["bitfinex","ETHUSD",1719442126407,5.93569171,3384.8,3384.7,1.071]
["bitfinex","ETHUSD",1719442126586,5.4242,3384.8,3384.7,1.071]
["bitfinex","ETHUSD",1719442126902,2.93569141,3384.8,3384.7,1.071]
["bitfinex","ETHUSD",1719442127098,5.93569141,3384.8,3384.7,1.071]
["bitfinex","ETHUSD",1719442128010,3.51149141,3384.8,3384.7,1.071]
["bitfinex","ETHUSD",1719442128314,1.92429174,3384.8,3384.7,1.071]
["bitfinex","ETHUSD",1719442128507,1.41280033,3384.8,3384.7,1.071]
["bitfinex","ETHUSD",1719442128712,1.92429174,3384.8,3384.7,1.071]
["bitfinex","ETHUSD",1719442128918,1.82429174,3384.8,3384.7,1.071]
["bitfinex","ETHUSD",1719442129834,3.0,3385.1,3384.7,1.071]
["bitfinex","ETHUSD",1719442130036,0.51146402,3385.0,3384.5,2.95462]
["bitfinex","ETHUSD",1719442130328,3.0,3385.1,3384.9,1.071]
["bitfinex","ETHUSD",1719442130534,0.51146381,3385.0,3384.6,0.590943]
["bitfinex","ETHUSD",1719442130832,3.0,3385.1,3384.9,1.071]
["bitfinex","ETHUSD",1719442131041,0.51146381,3385.0,3384.5,2.95462]
["bitfinex","ETHUSD",1719442131328,3.0,3385.1,3384.9,1.071]
["bitfinex","ETHUSD",1719442131496,0.51146366,3385.0,3384.5,2.95462]
["bitfinex","ETHUSD",1719442131699,3.0,3385.1,3384.9,1.071]
["bitfinex","ETHUSD",1719442131899,0.51146378,3385.0,3384.5,3.5688]
["bitfinex","ETHUSD",1719442132099,3.0,3385.1,3384.9,1.071]
["bitfinex","ETHUSD",1719442132335,5.4242,3385.2,3384.6,0.52369225]
["bitfinex","ETHUSD",1719442132336,0.51146249,3385.0,3384.6,5.87212225]
["bitfinex","ETHUSD",1719442132528,0.51146249,3384.9,3384.7,0.88267423]
["bitfinex","ETHUSD",1719442132747,0.51146249,3385.2,3385.0,2.95414]
["bitfinex","ETHUSD",1719442133031,7.41,3385.4,3385.1,2.95406]
["bitfinex","ETHUSD",1719442133230,7.41,3385.4,3385.3,1.071]
["bitfinex","ETHUSD",1719442133727,7.92135804,3385.4,3385.3,1.071]
["bitfinex","ETHUSD",1719442134107,9.33479709,3385.4,3385.3,1.071]
["bitfinex","ETHUSD",1719442135939,9.33479709,3385.4,3385.3,4.02494]
["bitfinex","ETHUSD",1719442135940,1.92479709,3385.4,3385.3,4.02494]
["bitfinex","ETHUSD",1719442136103,1.92479709,3385.4,3385.3,7.2223166]
["bitfinex","ETHUSD",1719442136433,3.75,3386.0,3385.4,2.95385]
["bitfinex","ETHUSD",1719442136625,3.75,3386.0,3385.9,1.071]
["bitfinex","ETHUSD",1719442137032,3.75,3386.0,3385.3,3.1973766]
["bitfinex","ETHUSD",1719442137233,1.41349627,3385.7,3385.3,3.1973766]
["bitfinex","ETHUSD",1719442137436,1.41349627,3385.7,3385.6,1.071]
["bitfinex","ETHUSD",1719442137937,0.51134638,3385.9,3385.6,3.5114]
["bitfinex","ETHUSD",1719442138104,0.51134638,3385.9,3385.8,1.071]
["bitfinex","ETHUSD",1719442140643,0.75,3386.0,3385.8,1.071]
["bitfinex","ETHUSD",1719442141017,3.75,3386.4,3385.8,1.071]
["bitfinex","ETHUSD",1719442141317,0.75,3386.2,3385.5,3.38630543]
["bitfinex","ETHUSD",1719442141540,0.75,3386.2,3386.0,1.071]
["bitfinex","ETHUSD",1719442148438,0.75,3385.8,3385.1,2.95408]
["bitfinex","ETHUSD",1719442148638,3.0668,3385.8,3385.7,1.071]
["bitfinex","ETHUSD",1719442149566,3.57815705,3385.8,3385.7,1.071]
["bitfinex","ETHUSD",1719442149746,3.0668,3385.8,3385.7,1.071]
["bitfinex","ETHUSD",1719442152971,3.0668,3385.8,3385.1,0.829105]
["bitfinex","ETHUSD",1719442152972,0.75,3385.6,3385.5,1.071]
["bitfinex","ETHUSD",1719442153183,0.75,3385.4,3385.3,1.071]
["bitfinex","ETHUSD",1719442153897,3.0668,3385.4,3385.3,1.071]
["bitfinex","ETHUSD",1719442154058,3.0668,3385.4,3384.7,2.95446]
["bitfinex","ETHUSD",1719442154264,3.0668,3385.4,3385.3,1.071]
["bitfinex","ETHUSD",1719442154495,3.57823338,3385.4,3385.3,1.071]
["bitfinex","ETHUSD",1719442156292,3.0668,3385.4,3385.3,1.071]
["bitfinex","ETHUSD",1719442156466,3.5782357,3385.4,3385.3,1.071]
["bitfinex","ETHUSD",1719442159597,3.0668,3385.4,3385.3,1.071]
["bitfinex","ETHUSD",1719442159800,3.57823619,3385.4,3385.3,1.071]
["bitfinex","ETHUSD",1719442160014,3.0668,3385.4,3385.3,1.071]
["bitfinex","ETHUSD",1719442160339,3.57823505,3385.4,3385.3,1.071]
["bitfinex","ETHUSD",1719442161939,3.57823505,3385.4,3384.7,2.95445]
["bitfinex","ETHUSD",1719442162098,3.0668,3385.4,3385.3,1.071]
["bitfinex","ETHUSD",1719442162292,3.5782354,3385.4,3385.3,1.071]
["bitfinex","ETHUSD",1719442163156,3.5782354,3385.4,3384.6,5.33727]
["bitfinex","ETHUSD",1719442163157,0.75,3385.2,3384.6,5.33727]
["bitfinex","ETHUSD",1719442163369,0.75,3385.2,3385.1,1.071]
["bitfinex","ETHUSD",1719442163661,1.26146835,3385.2,3385.1,1.071]
["bitfinex","ETHUSD",1719442164151,3.40964804,3385.2,3385.1,1.071]
["bitfinex","ETHUSD",1719442166303,2.89818007,3385.2,3385.1,1.071]
["bitfinex","ETHUSD",1719442166505,3.40965151,3385.2,3384.6,2.3828]
["bitfinex","ETHUSD",1719442166700,2.65965151,3385.1,3384.6,0.533752]
["bitfinex","ETHUSD",1719442166933,2.65965151,3385.0,3384.6,0.533752]
["bitfinex","ETHUSD",1719442167243,2.65965151,3384.9,3384.4,5.44402]
["bitfinex","ETHUSD",1719442167546,0.75,3385.2,3384.4,5.44402]
["bitfinex","ETHUSD",1719442167547,1.41349169,3384.6,3384.4,5.44402]
["bitfinex","ETHUSD",1719442167720,1.41349169,3384.6,3384.5,1.071]
["bitfinex","ETHUSD",1719442167906,1.41349169,3384.6,3384.5,2.01799]
["bitfinex","ETHUSD",1719442167907,3.56169604,3384.6,3384.5,2.01799]
["bitfinex","ETHUSD",1719442168108,4.07316748,3384.6,3384.5,2.01799]
["bitfinex","ETHUSD",1719442169238,4.07316748,3384.6,3384.5,4.97263]
["bitfinex","ETHUSD",1719442169615,2.14818834,3384.6,3384.5,4.97263]
["bitfinex","ETHUSD",1719442169835,0.75,3385.2,3384.5,4.97263]
["bitfinex","ETHUSD",1719442170066,0.75,3385.2,3384.4,5.44398]
["bitfinex","ETHUSD",1719442170067,2.6596539,3385.1,3384.6,3.996211]
["bitfinex","ETHUSD",1719442170273,2.6596539,3385.0,3384.6,2.95455]
["bitfinex","ETHUSD",1719442170412,0.5114719,3385.0,3384.9,6.97958]
["bitfinex","ETHUSD",1719442170622,7.41,3385.3,3385.2,5.34353]
["bitfinex","ETHUSD",1719442170819,0.75,3385.9,3385.3,2.95387]
["bitfinex","ETHUSD",1719442171118,7.41,3386.1,3385.4,2.95379]
["bitfinex","ETHUSD",1719442171119,2.65905212,3385.8,3385.4,2.95379]
["bitfinex","ETHUSD",1719442171328,2.65905212,3385.7,3385.6,2.95368]
["bitfinex","ETHUSD",1719442171533,2.65905212,3385.7,3385.6,4.02468]
["bitfinex","ETHUSD",1719442172169,0.51137205,3385.7,3385.6,4.02468]
["bitfinex","ETHUSD",1719442172938,0.51131017,3385.7,3385.6,4.02468]
["bitfinex","ETHUSD",1719442173166,0.51131017,3385.7,3385.6,4.83473873]
["bitfinex","ETHUSD",1719442174456,1.92590496,3385.7,3385.6,4.83473873]
["bitfinex","ETHUSD",1719442174870,1.92590496,3385.7,3385.6,7.78841873]
["bitfinex","ETHUSD",1719442174871,1.41465989,3385.7,3385.6,7.78841873]
["bitfinex","ETHUSD",1719442175076,1.92597006,3385.7,3385.6,7.78841873]
["bitfinex","ETHUSD",1719442176184,0.75,3386.3,3385.8,2.9535]
["bitfinex","ETHUSD",1719442176341,2.65867121,3386.2,3385.8,2.9535]
["bitfinex","ETHUSD",1719442176542,2.65867121,3386.1,3385.8,2.9535]
["bitfinex","ETHUSD",1719442176881,2.65867121,3386.0,3385.8,2.9535]
["bitfinex","ETHUSD",1719442177049,0.75,3386.3,3385.9,1.82060806]
["bitfinex","ETHUSD",1719442177247,2.65866827,3386.2,3385.9,0.74960806]
["bitfinex","ETHUSD",1719442177476,2.65866827,3386.1,3385.9,0.74960806]
["bitfinex","ETHUSD",1719442177703,0.75,3386.3,3386.0,1.44131081]
["bitfinex","ETHUSD",1719442178014,2.65866263,3386.2,3386.0,0.37031081]
["bitfinex","ETHUSD",1719442178215,2.1473577,3386.1,3386.0,0.37031081]
["bitfinex","ETHUSD",1719442178430,2.65866263,3386.1,3386.0,1.44131081]
["bitfinex","ETHUSD",1719442178632,2.65866263,3386.1,3386.0,4.39464081]
["bitfinex","ETHUSD",1719442178923,4.07305961,3386.1,3386.0,4.39464081]
["bitfinex","ETHUSD",1719442179123,2.65866263,3386.1,3386.0,4.39464081]
["bitfinex","ETHUSD",1719442179291,7.41,3386.8,3386.4,2.95293]
["bitfinex","ETHUSD",1719442179625,7.41,3386.8,3386.6,1.071]
["bitfinex","ETHUSD",1719442179626,2.65822835,3386.7,3386.6,1.071]
["bitfinex","ETHUSD",1719442179912,2.65821332,3386.7,3386.6,1.071]
["bitfinex","ETHUSD",1719442180116,2.14700719,3386.7,3386.6,1.071]
["bitfinex","ETHUSD",1719442180284,0.51120476,3386.7,3386.6,1.071]
["bitfinex","ETHUSD",1719442180884,2.65821195,3386.7,3386.6,1.071]
["bitfinex","ETHUSD",1719442181604,2.65821195,3386.7,3386.4,5.35718]
["bitfinex","ETHUSD",1719442181815,0.75,3387.1,3386.4,5.35718]
["bitfinex","ETHUSD",1719442181816,1.92561027,3386.6,3386.4,6.25566941]
["bitfinex","ETHUSD",1719442182037,0.51120476,3386.5,3386.4,6.25566941]
["bitfinex","ETHUSD",1719442182178,0.51120476,3386.5,3386.4,7.32666941]
["bitfinex","ETHUSD",1719442182380,1.41440551,3386.6,3386.4,7.32666941]
["bitfinex","ETHUSD",1719442182574,1.41446538,3386.6,3386.5,1.02797894]
["bitfinex","ETHUSD",1719442182802,1.92587788,3386.6,3386.5,1.02797894]
["bitfinex","ETHUSD",1719442183190,1.41467248,3386.6,3386.5,1.02797894]
["bitfinex","ETHUSD",1719442183394,1.92587788,3386.6,3386.5,1.02797894]
["bitfinex","ETHUSD",1719442184434,1.92587788,3386.6,3386.1,5.92393408]
["bitfinex","ETHUSD",1719442184645,1.26120549,3386.8,3386.5,1.071]
["bitfinex","ETHUSD",1719442184933,0.51124645,3386.7,3386.1,5.24934]
["bitfinex","ETHUSD",1719442185083,1.41421404,3386.5,3386.2,2.95314]
["bitfinex","ETHUSD",1719442185428,1.41421404,3386.5,3386.4,1.071]
["bitfinex","ETHUSD",1719442185588,1.92544885,3386.5,3386.4,1.071]
["bitfinex","ETHUSD",1719442185933,1.92562354,3386.5,3386.4,1.071]
["bitfinex","ETHUSD",1719442186827,0.5112348,3386.5,3386.4,1.071]
["bitfinex","ETHUSD",1719442187127,0.51123409,3386.5,3386.4,1.52734547]
["bitfinex","ETHUSD",1719442187282,0.51123417,3386.5,3386.4,1.52734547]
["bitfinex","ETHUSD",1719442188330,0.51123417,3386.5,3386.4,4.48032547]
["bitfinex","ETHUSD",1719442188532,1.41438874,3386.6,3386.4,1.52734547]
["bitfinex","ETHUSD",1719442188688,1.41438874,3386.6,3386.4,1.071]
["bitfinex","ETHUSD",1719442189036,0.51123473,3386.7,3386.5,1.071]
["bitfinex","ETHUSD",1719442189202,0.51123825,3386.5,3385.7,2.2758]
["bitfinex","ETHUSD",1719442189404,0.75,3386.2,3385.5,2.2758]
["bitfinex","ETHUSD",1719442189624,0.75,3386.2,3386.1,1.071]
["bitfinex","ETHUSD",1719442189927,2.67604005,3386.2,3386.1,1.071]
["bitfinex","ETHUSD",1719442190140,1.26129758,3386.2,3386.1,1.071]
["bitfinex","ETHUSD",1719442190493,2.67649822,3386.2,3386.1,1.071]
["bitfinex","ETHUSD",1719442190699,1.26129758,3386.2,3386.1,1.071]
["bitfinex","ETHUSD",1719442192244,0.75,3386.2,3386.1,1.071]
["bitfinex","ETHUSD",1719442192541,1.26129527,3386.2,3386.1,1.071]
["bitfinex","ETHUSD",1719442195558,1.26129552,3386.2,3386.1,1.071]
["bitfinex","ETHUSD",1719442198937,1.2612869,3386.2,3386.1,1.071]
["bitfinex","ETHUSD",1719442199244,1.26129798,3386.2,3386.1,1.071]
["bitfinex","ETHUSD",1719442200024,1.26129806,3386.2,3386.1,1.071]
["bitfinex","ETHUSD",1719442201326,1.26129903,3386.2,3386.1,1.071]
["bitfinex","ETHUSD",1719442202967,0.75,3386.2,3386.1,1.071]
["bitfinex","ETHUSD",1719442203892,0.51129972,3386.2,3386.1,1.071]
["bitfinex","ETHUSD",1719442206065,0.51129972,3386.2,3386.1,4.02425]
["bitfinex","ETHUSD",1719442206247,6.1467,3386.7,3386.1,4.02425]
["bitfinex","ETHUSD",1719442206436,2.14721327,3386.6,3386.4,1.071]
["bitfinex","ETHUSD",1719442206630,0.75,3386.5,3386.4,1.071]
["bitfinex","ETHUSD",1719442206852,3.75,3386.5,3385.9,5.23153]
["bitfinex","ETHUSD",1719442207056,3.75,3386.5,3386.4,1.071]
["bitfinex","ETHUSD",1719442207254,3.75,3386.5,3385.5,2.95373]
["bitfinex","ETHUSD",1719442207255,0.75,3386.5,3385.7,2.95354]
["bitfinex","ETHUSD",1719442207555,0.75,3386.5,3386.2,1.071]
["bitfinex","ETHUSD",1719442211540,0.75,3386.3,3386.2,1.071]
["bitfinex","ETHUSD",1719442211880,2.3599,3385.8,3385.0,2.2782]
["bitfinex","ETHUSD",1719442212181,2.3599,3385.8,3385.6,1.071]
["bitfinex","ETHUSD",1719442213275,2.3599,3385.8,3385.2,2.95402]
["bitfinex","ETHUSD",1719442213480,2.3599,3385.8,3385.7,1.071]
["bitfinex","ETHUSD",1719442215150,2.3599,3385.8,3385.3,0.848642]
["bitfinex","ETHUSD",1719442215351,2.3599,3385.8,3385.7,1.071]
["bitfinex","ETHUSD",1719442216674,0.75,3385.6,3385.0,2.2782]
["bitfinex","ETHUSD",1719442217001,0.75,3385.6,3385.0,0.523254]
["bitfinex","ETHUSD",1719442217170,0.75,3385.6,3385.4,1.071]
["bitfinex","ETHUSD",1719442218964,3.0,3385.7,3385.4,1.071]
["bitfinex","ETHUSD",1719442219177,3.0,3385.7,3385.6,1.071]
["bitfinex","ETHUSD",1719442219910,9.7215,3386.1,3385.6,1.071]
["bitfinex","ETHUSD",1719442219911,3.75,3386.0,3385.6,1.071]
["bitfinex","ETHUSD",1719442220108,2.62621599,3385.9,3385.8,1.071]
["bitfinex","ETHUSD",1719442220294,5.62621599,3385.9,3385.8,1.071]
["bitfinex","ETHUSD",1719442221073,3.0,3385.9,3385.8,1.071]
["bitfinex","ETHUSD",1719442221285,7.41,3386.1,3385.8,1.071]
["bitfinex","ETHUSD",1719442221479,7.41,3386.1,3386.0,1.071]
["bitfinex","ETHUSD",1719442223219,3.0615,3386.4,3386.0,1.071]
["bitfinex","ETHUSD",1719442223372,3.0615,3386.4,3386.2,1.071]
["bitfinex","ETHUSD",1719442223373,6.22136533,3386.3,3386.2,1.071]
["bitfinex","ETHUSD",1719442224173,9.4427579,3386.3,3386.2,1.071]
["bitfinex","ETHUSD",1719442224579,0.75,3385.6,3384.9,2.2907]
["bitfinex","ETHUSD",1719442224803,0.75,3385.3,3384.9,0.607134]
["bitfinex","ETHUSD",1719442225027,0.75,3385.3,3385.1,1.071]
["bitfinex","ETHUSD",1719442226116,0.51144444,3385.2,3385.1,1.071]
["bitfinex","ETHUSD",1719442226835,2.65948458,3385.2,3385.1,1.071]
["bitfinex","ETHUSD",1719442227133,2.65951576,3385.2,3385.1,1.071]
["bitfinex","ETHUSD",1719442228927,2.14804014,3385.2,3385.1,1.071]
["bitfinex","ETHUSD",1719442229128,0.51144442,3385.2,3385.1,1.071]
["bitfinex","ETHUSD",1719442229288,2.65948456,3385.2,3385.1,1.071]
["bitfinex","ETHUSD",1719442230415,4.80754521,3385.2,3385.1,1.071]
["bitfinex","ETHUSD",1719442231122,4.80763263,3385.2,3385.1,1.071]
["bitfinex","ETHUSD",1719442231787,4.80763263,3385.2,3384.9,1.071]
["bitfinex","ETHUSD",1719442231994,4.80763263,3385.1,3384.9,1.071]
["bitfinex","ETHUSD",1719442232226,2.14812756,3385.0,3384.9,1.071]
["bitfinex","ETHUSD",1719442232526,0.51145032,3385.0,3384.9,1.071]
["bitfinex","ETHUSD",1719442232692,2.65958568,3385.0,3384.9,1.071]
["bitfinex","ETHUSD",1719442232879,4.80767705,3385.0,3384.9,1.071]
["bitfinex","ETHUSD",1719442233332,4.80767705,3385.0,3384.9,1.40717]
["bitfinex","ETHUSD",1719442235494,4.80758346,3385.0,3384.9,1.40717]
["bitfinex","ETHUSD",1719442235683,2.14813536,3385.0,3384.9,1.40717]
["bitfinex","ETHUSD",1719442235884,0.5114416,3385.0,3384.9,1.40717]
["bitfinex","ETHUSD",1719442236379,2.65949635,3385.0,3384.9,1.40717]
["bitfinex","ETHUSD",1719442236582,4.80754235,3385.0,3384.9,1.40717]
["bitfinex","ETHUSD",1719442238225,4.80754235,3385.0,3384.9,1.071]
["bitfinex","ETHUSD",1719442238392,4.80754235,3385.0,3384.0,2.4005]
["bitfinex","ETHUSD",1719442238599,2.1480552,3384.9,3384.0,2.4005]
["bitfinex","ETHUSD",1719442238796,2.3822,3385.2,3384.8,1.071]
["bitfinex","ETHUSD",1719442238981,4.80784658,3385.1,3384.8,1.071]
["bitfinex","ETHUSD",1719442239184,4.80784658,3385.0,3384.8,1.071]
["bitfinex","ETHUSD",1719442239398,4.80784658,3384.9,3384.8,1.071]
["bitfinex","ETHUSD",1719442241826,4.80784658,3384.9,3384.0,2.4005]
["bitfinex","ETHUSD",1719442242039,1.41426388,3384.4,3384.1,0.24005]
["bitfinex","ETHUSD",1719442242194,1.41426208,3384.5,3384.3,1.071]
["bitfinex","ETHUSD",1719442242523,0.51148568,3384.4,3384.1,0.24005]
["bitfinex","ETHUSD",1719442242702,1.41426208,3384.5,3384.4,1.071]
["bitfinex","ETHUSD",1719442243104,1.92574128,3384.5,3384.4,1.071]
["bitfinex","ETHUSD",1719442245295,1.92576924,3384.5,3384.4,1.071]
["bitfinex","ETHUSD",1719442245495,2.3822,3385.2,3384.4,1.071]
["bitfinex","ETHUSD",1719442245730,4.8078191,3385.1,3384.8,1.071]
["bitfinex","ETHUSD",1719442245935,2.14816368,3385.0,3384.8,1.071]
["bitfinex","ETHUSD",1719442246230,0.51147219,3384.9,3384.8,1.071]
["bitfinex","ETHUSD",1719442246438,2.65963587,3384.9,3384.8,1.071]
["bitfinex","ETHUSD",1719442248630,2.65958522,3384.9,3384.8,3.445]
["bitfinex","ETHUSD",1719442248828,1.92582463,3384.9,3384.8,3.7895]
["bitfinex","ETHUSD",1719442250528,4.07381375,3384.9,3384.8,3.7895]
["bitfinex","ETHUSD",1719442250731,0.51142154,3384.9,3384.8,3.7895]
["bitfinex","ETHUSD",1719442251199,1.92582463,3384.9,3384.8,3.7895]
["bitfinex","ETHUSD",1719442251397,4.07380357,3384.9,3384.8,3.7895]
["bitfinex","ETHUSD",1719442251792,2.65938212,3384.9,3384.8,3.7895]
["bitfinex","ETHUSD",1719442252408,4.07357752,3384.9,3384.8,3.7895]
["bitfinex","ETHUSD",1719442254354,2.65938212,3384.9,3384.8,3.7895]
["bitfinex","ETHUSD",1719442255056,2.65937506,3384.9,3384.8,3.7895]
["bitfinex","ETHUSD",1719442255469,2.65937502,3384.9,3384.8,3.7895]
["bitfinex","ETHUSD",1719442255764,2.65937504,3384.9,3384.4,2.3457]
["bitfinex","ETHUSD",1719442255935,4.99257504,3384.8,3384.4,1.071]
["bitfinex","ETHUSD",1719442256127,2.65946157,3384.7,3384.4,1.071]
["bitfinex","ETHUSD",1719442256324,2.65946157,3384.7,3383.8,2.3457]
["bitfinex","ETHUSD",1719442256325,2.65946157,3384.6,3383.8,2.3457]
["bitfinex","ETHUSD",1719442256524,1.41339992,3384.2,3383.9,0.23457]
["bitfinex","ETHUSD",1719442256756,0.51148263,3384.1,3383.9,0.23457]
["bitfinex","ETHUSD",1719442257065,1.41339992,3384.2,3384.1,1.071]
["bitfinex","ETHUSD",1719442257236,3.56173912,3384.2,3384.1,1.071]
["bitfinex","ETHUSD",1719442257431,2.6598513,3384.2,3384.1,1.071]
["bitfinex","ETHUSD",1719442257619,2.6598513,3384.2,3384.0,0.258027]
["bitfinex","ETHUSD",1719442257825,2.3332,3384.8,3384.1,1.071]
["bitfinex","ETHUSD",1719442258019,5.88249604,3384.7,3384.5,1.071]
["bitfinex","ETHUSD",1719442258257,2.14834132,3384.6,3384.5,1.071]
["bitfinex","ETHUSD",1719442258459,0.51151988,3384.6,3384.5,1.071]
["bitfinex","ETHUSD",1719442258765,2.6598612,3384.6,3384.5,1.071]
["bitfinex","ETHUSD",1719442260880,2.14834132,3384.6,3384.5,1.071]
["bitfinex","ETHUSD",1719442261043,2.65986095,3384.6,3384.5,1.071]
["bitfinex","ETHUSD",1719442262241,2.65986095,3384.6,3384.5,1.42094]
["bitfinex","ETHUSD",1719442264025,2.14834132,3384.6,3384.5,1.42094]
["bitfinex","ETHUSD",1719442264191,2.65984851,3384.6,3384.5,1.071]
["bitfinex","ETHUSD",1719442264350,2.14834132,3384.6,3384.5,1.071]
["bitfinex","ETHUSD",1719442264677,0.51150826,3384.6,3384.5,1.071]
["bitfinex","ETHUSD",1719442264878,2.65984958,3384.6,3384.5,1.071]
["bitfinex","ETHUSD",1719442265094,2.14834132,3384.6,3384.5,1.071]
["bitfinex","ETHUSD",1719442265277,2.65984993,3384.6,3384.5,1.071]
["bitfinex","ETHUSD",1719442267175,2.65986385,3384.6,3384.5,1.071]
["bitfinex","ETHUSD",1719442268065,2.6598641,3384.6,3384.5,1.071]
["bitfinex","ETHUSD",1719442270717,5.88261768,3384.6,3384.5,1.071]
["bitfinex","ETHUSD",1719442273669,2.14834132,3384.6,3384.5,1.071]
["bitfinex","ETHUSD",1719442273869,2.6598725,3384.6,3384.5,1.071]
["bitfinex","ETHUSD",1719442274092,2.14834132,3384.6,3384.5,1.071]
["bitfinex","ETHUSD",1719442274304,5.88252055,3384.6,3384.5,1.071]
["bitfinex","ETHUSD",1719442274869,2.65987281,3384.6,3384.5,1.071]
["bitfinex","ETHUSD",1719442277078,2.65987088,3384.6,3384.5,1.071]
["bitfinex","ETHUSD",1719442277980,2.65991592,3384.6,3384.5,1.071]
["bitfinex","ETHUSD",1719442280203,2.14838636,3384.6,3384.5,1.071]
["bitfinex","ETHUSD",1719442280369,2.65991604,3384.6,3384.5,1.071]
["bitfinex","ETHUSD",1719442283370,2.14838636,3384.6,3384.5,1.071]
["bitfinex","ETHUSD",1719442283572,0.51152553,3384.6,3384.5,1.071]
["bitfinex","ETHUSD",1719442283787,2.14838636,3384.7,3384.5,1.071]
["bitfinex","ETHUSD",1719442284092,2.65990806,3384.6,3384.5,1.071]
["bitfinex","ETHUSD",1719442286703,2.65989753,3384.6,3384.5,1.071]
["bitfinex","ETHUSD",1719442290125,2.65989737,3384.6,3384.5,1.071]
["bitfinex","ETHUSD",1719442290494,2.6598395,3384.6,3384.5,1.071]
["bitfinex","ETHUSD",1719442292723,2.6598395,3384.6,3384.3,2.9548]
["bitfinex","ETHUSD",1719442292878,2.6598395,3384.5,3384.0,5.518057]
["bitfinex","ETHUSD",1719442293082,2.6598395,3384.4,3384.1,0.5518057]
["bitfinex","ETHUSD",1719442293319,2.65989145,3384.3,3384.1,0.5518057]
["bitfinex","ETHUSD",1719442293633,2.14832849,3384.2,3384.0,2.563027]
["bitfinex","ETHUSD",1719442293839,2.14832849,3384.1,3384.0,2.563027]
["bitfinex","ETHUSD",1719442293984,2.65987328,3384.1,3384.0,3.634027]
["bitfinex","ETHUSD",1719442296679,2.66006907,3384.1,3384.0,3.634027]
["bitfinex","ETHUSD",1719442299684,2.14851063,3384.1,3384.0,3.634027]
["bitfinex","ETHUSD",1719442299911,0.51155965,3384.1,3384.0,3.634027]
["bitfinex","ETHUSD",1719442300095,2.66007028,3384.1,3384.0,3.634027]
["bitfinex","ETHUSD",1719442302524,2.66007028,3384.1,3384.0,2.563027]
["bitfinex","ETHUSD",1719442302715,2.66007028,3384.1,3384.0,3.634027]
["bitfinex","ETHUSD",1719442303291,2.14851063,3384.1,3384.0,3.634027]
["bitfinex","ETHUSD",1719442303492,2.66007251,3384.1,3384.0,3.634027]
["bitfinex","ETHUSD",1719442305843,4.80861604,3384.1,3384.0,3.634027]
["bitfinex","ETHUSD",1719442306317,4.80850013,3384.1,3384.0,3.634027]
["bitfinex","ETHUSD",1719442308946,4.80850013,3384.1,3384.0,6.589027]
["bitfinex","ETHUSD",1719442309307,4.80850013,3384.1,3384.0,7.239107]
["bitfinex","ETHUSD",1719442309468,4.80849428,3384.1,3384.0,7.239107]
["bitfinex","ETHUSD",1719442311768,6.21976879,3384.1,3384.0,7.239107]
["bitfinex","ETHUSD",1719442312657,2.14851063,3384.1,3384.0,7.239107]
["bitfinex","ETHUSD",1719442312861,6.21974436,3384.1,3384.0,7.239107]
["bitfinex","ETHUSD",1719442313062,6.21972776,3384.1,3384.0,7.239107]
["bitfinex","ETHUSD",1719442315878,2.14851063,3384.1,3384.0,7.239107]
["bitfinex","ETHUSD",1719442316077,4.07123312,3384.1,3384.0,7.239107]
["bitfinex","ETHUSD",1719442316265,6.21974375,3384.1,3384.0,7.239107]
["bitfinex","ETHUSD",1719442319300,6.21963818,3384.1,3384.0,7.239107]
["bitfinex","ETHUSD",1719442321659,6.21966786,3384.1,3384.0,7.239107]
["bitfinex","ETHUSD",1719442321995,4.296879,3384.1,3384.0,7.239107]
["bitfinex","ETHUSD",1719442322182,6.2196525,3384.1,3384.0,7.239107]
["bitfinex","ETHUSD",1719442323687,6.21950238,3384.1,3384.0,7.239107]
["bitfinex","ETHUSD",1719442324760,2.14836051,3384.1,3384.0,7.239107]
["bitfinex","ETHUSD",1719442324956,0.51153328,3384.1,3384.0,7.239107]
["bitfinex","ETHUSD",1719442325169,4.80833357,3384.1,3384.0,4.026]
["bitfinex","ETHUSD",1719442325379,7.14633357,3384.1,3383.9,2.95515]
["bitfinex","ETHUSD",1719442325708,2.338,3384.1,3383.5,2.95544]
["bitfinex","ETHUSD",1719442325911,4.8087443,3384.0,3383.7,2.95532]
["bitfinex","ETHUSD",1719442326208,4.8087443,3383.9,3383.7,2.95528]
["bitfinex","ETHUSD",1719442326520,4.8087443,3383.8,3383.7,2.95528]
["bitfinex","ETHUSD",1719442326823,4.8087443,3383.8,3383.7,4.02628]
["bitfinex","ETHUSD",1719442327961,2.14860073,3383.8,3383.7,4.02628]
["bitfinex","ETHUSD",1719442328158,0.51159682,3383.8,3383.7,4.02628]
["bitfinex","ETHUSD",1719442328500,5.32048828,3383.8,3383.7,4.02628]
["bitfinex","ETHUSD",1719442328662,5.32048828,3383.8,3383.7,2.95528]
["bitfinex","ETHUSD",1719442329069,5.32048828,3383.8,3383.7,4.02628]
["bitfinex","ETHUSD",1719442329872,5.32048828,3383.8,3383.7,10.635131]
["bitfinex","ETHUSD",1719442330079,2.66019549,3383.8,3383.7,10.635131]
["bitfinex","ETHUSD",1719442330281,0.51159476,3383.8,3383.7,10.635131]
["bitfinex","ETHUSD",1719442331169,0.51159476,3383.8,3383.7,12.21311851]
["bitfinex","ETHUSD",1719442331785,0.51159476,3383.8,3383.7,13.75508018]
["bitfinex","ETHUSD",1719442332492,0.51159476,3383.8,3383.7,13.75503422]
["bitfinex","ETHUSD",1719442333713,1.41171733,3384.4,3384.3,5.90964]
["bitfinex","ETHUSD",1719442334011,1.41171733,3384.5,3384.4,5.90946]
["bitfinex","ETHUSD",1719442334221,3.55989139,3384.5,3384.4,6.98046]
["bitfinex","ETHUSD",1719442334440,6.21964486,3384.5,3384.4,7.97399]
["bitfinex","ETHUSD",1719442334609,4.07144489,3384.5,3384.4,7.97399]
["bitfinex","ETHUSD",1719442335022,6.21964559,3384.5,3384.4,7.97399]
["bitfinex","ETHUSD",1719442337651,6.21931291,3384.5,3384.4,7.97399]
["bitfinex","ETHUSD",1719442338132,0.51147938,3384.5,3384.4,10.92872]
["bitfinex","ETHUSD",1719442338330,1.41151224,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1719442338531,0.51145235,3385.0,3384.8,5.90863]
["bitfinex","ETHUSD",1719442338723,2.65951517,3384.9,3384.8,5.90863]
["bitfinex","ETHUSD",1719442338921,4.80762104,3384.9,3384.8,4.02531]
["bitfinex","ETHUSD",1719442339854,4.80762104,3384.9,3384.8,6.97969]
["bitfinex","ETHUSD",1719442340056,4.80762104,3384.9,3384.8,7.8100852]
["bitfinex","ETHUSD",1719442340278,4.07109692,3384.9,3384.8,7.8100852]
["bitfinex","ETHUSD",1719442340581,2.14806282,3384.9,3384.8,7.8100852]
["bitfinex","ETHUSD",1719442340916,1.41167426,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1719442341118,2.14793264,3385.0,3384.9,6.97958]
["bitfinex","ETHUSD",1719442341347,4.58241145,3385.0,3384.9,8.16310852]
["bitfinex","ETHUSD",1719442342557,3.17076669,3385.0,3384.9,8.16310852]
["bitfinex","ETHUSD",1719442344056,2.65934974,3385.0,3384.9,8.16310852]
["bitfinex","ETHUSD",1719442344236,3.1707666,3385.0,3384.9,8.16310852]
["bitfinex","ETHUSD",1719442344439,2.65934974,3385.0,3384.9,8.16310852]
["bitfinex","ETHUSD",1719442345156,0.5114171,3385.0,3384.9,8.16310852]
["bitfinex","ETHUSD",1719442348350,0.5114171,3385.0,3384.9,6.97958]
["bitfinex","ETHUSD",1719442349084,0.5114171,3385.0,3384.7,2.95441]
["bitfinex","ETHUSD",1719442349255,2.3398,3384.9,3384.8,5.9087]
["bitfinex","ETHUSD",1719442349466,2.3398,3384.9,3384.8,6.9797]
["bitfinex","ETHUSD",1719442352193,0.5114171,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1719442356422,3.6698012,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719442356595,6.32916177,3385.1,3385.0,4.0252]
["bitfinex","ETHUSD",1719442357128,4.40584176,3385.1,3385.0,4.0252]
["bitfinex","ETHUSD",1719442357303,4.18130186,3385.1,3385.0,4.0252]
["bitfinex","ETHUSD",1719442357507,2.76931873,3385.1,3385.0,4.0252]
["bitfinex","ETHUSD",1719442357704,4.18131559,3385.1,3385.0,4.0252]
["bitfinex","ETHUSD",1719442358243,2.76931873,3385.1,3385.0,4.0252]
["bitfinex","ETHUSD",1719442360554,2.76931779,3385.1,3385.0,4.0252]
["bitfinex","ETHUSD",1719442360759,2.76931777,3385.1,3385.0,4.0252]
["bitfinex","ETHUSD",1719442361951,0.51141777,3385.1,3385.0,6.9794]
["bitfinex","ETHUSD",1719442364341,2.95698316,3385.3,3385.2,4.02503]
["bitfinex","ETHUSD",1719442366923,2.95698315,3385.3,3385.2,4.02503]
["bitfinex","ETHUSD",1719442370030,2.4456,3385.3,3385.2,4.02503]
["bitfinex","ETHUSD",1719442370328,5.104794,3385.3,3385.2,4.02503]
["bitfinex","ETHUSD",1719442370527,4.5934106,3385.3,3385.2,4.02503]
["bitfinex","ETHUSD",1719442370860,5.10479501,3385.3,3385.2,4.02503]
["bitfinex","ETHUSD",1719442371442,5.10479487,3385.3,3385.2,4.02503]
["bitfinex","ETHUSD",1719442373376,4.5934106,3385.3,3385.2,4.02503]
["bitfinex","ETHUSD",1719442373571,7.25260791,3385.3,3385.2,4.02503]
["bitfinex","ETHUSD",1719442376686,7.25260431,3385.3,3385.2,4.02503]
["bitfinex","ETHUSD",1719442378644,7.25260431,3385.3,3385.2,1.071]
["bitfinex","ETHUSD",1719442378865,7.25260431,3385.3,3384.5,2.95463]
["bitfinex","ETHUSD",1719442378866,8.00260431,3385.3,3384.2,1.54164309]
["bitfinex","ETHUSD",1719442379071,4.80700431,3385.2,3384.9,4.02529]
["bitfinex","ETHUSD",1719442379376,3.1956,3385.3,3384.9,4.02529]
["bitfinex","ETHUSD",1719442379377,4.80700431,3385.1,3384.9,4.02529]
["bitfinex","ETHUSD",1719442379679,2.659194,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1719442379980,4.80727054,3385.0,3384.9,4.02529]
["bitfinex","ETHUSD",1719442380291,4.8072694,3385.0,3384.9,4.02529]
["bitfinex","ETHUSD",1719442380439,4.8072694,3385.0,3384.9,7.677555]
["bitfinex","ETHUSD",1719442380641,4.8072694,3385.0,3384.3,1.58358763]
["bitfinex","ETHUSD",1719442380642,2.4026,3384.9,3384.6,2.95447]
["bitfinex","ETHUSD",1719442380979,4.80726905,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719442381277,4.80726905,3384.8,3384.7,4.02547]
["bitfinex","ETHUSD",1719442381960,4.80751941,3384.8,3384.7,4.02547]
["bitfinex","ETHUSD",1719442382167,2.14806096,3384.8,3384.7,4.02547]
["bitfinex","ETHUSD",1719442382364,4.8075211,3384.8,3384.7,4.723464]
["bitfinex","ETHUSD",1719442384355,4.8075211,3384.8,3384.7,4.02547]
["bitfinex","ETHUSD",1719442385264,2.14806096,3384.8,3384.7,4.02547]
["bitfinex","ETHUSD",1719442385444,4.8075704,3384.8,3384.7,4.02547]
["bitfinex","ETHUSD",1719442388494,2.14806096,3384.8,3384.7,4.02547]
["bitfinex","ETHUSD",1719442388790,4.8075673,3384.8,3384.7,4.02547]
["bitfinex","ETHUSD",1719442389293,4.80756738,3384.8,3384.7,4.02547]
["bitfinex","ETHUSD",1719442389892,4.80756754,3384.8,3384.7,4.02547]
["bitfinex","ETHUSD",1719442391358,4.80756764,3384.8,3384.7,4.02547]
["bitfinex","ETHUSD",1719442391892,2.14806106,3384.8,3384.7,4.02547]
["bitfinex","ETHUSD",1719442392116,4.80756805,3384.8,3384.7,4.02547]
["bitfinex","ETHUSD",1719442393369,4.80756805,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719442393564,4.80756805,3384.8,3384.7,4.02547]
["bitfinex","ETHUSD",1719442395067,2.14806106,3384.8,3384.7,4.02547]
["bitfinex","ETHUSD",1719442395281,6.21961752,3384.8,3384.7,4.02547]
["bitfinex","ETHUSD",1719442398281,6.21961752,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1719442398483,6.21946389,3384.8,3384.7,4.02547]
["bitfinex","ETHUSD",1719442398723,6.57184426,3384.8,3384.4,2.95468]
["bitfinex","ETHUSD",1719442399032,2.2758,3384.0,3383.5,1.071]
["bitfinex","ETHUSD",1719442399182,1.41152461,3383.8,3383.5,4.02651]
["bitfinex","ETHUSD",1719442399388,1.41152461,3383.6,3383.5,4.02651]
["bitfinex","ETHUSD",1719442399587,4.07103146,3383.6,3383.5,4.02651]
["bitfinex","ETHUSD",1719442400322,0.51144579,3383.6,3383.5,4.02651]
["bitfinex","ETHUSD",1719442400525,1.41152461,3383.7,3383.5,4.02651]
["bitfinex","ETHUSD",1719442401025,1.41152461,3383.7,3383.5,4.724735]
["bitfinex","ETHUSD",1719442401223,1.41152461,3383.8,3383.5,4.724735]
["bitfinex","ETHUSD",1719442401423,0.51163905,3383.7,3383.5,4.02651]
["bitfinex","ETHUSD",1719442401600,1.4114424,3383.8,3383.7,1.071]
["bitfinex","ETHUSD",1719442401923,3.56030702,3383.8,3383.7,1.071]
["bitfinex","ETHUSD",1719442402221,4.07194607,3383.8,3383.7,1.071]
["bitfinex","ETHUSD",1719442402381,1.92308006,3383.8,3383.7,1.071]
["bitfinex","ETHUSD",1719442402582,1.4114424,3383.8,3383.7,1.071]
["bitfinex","ETHUSD",1719442403209,1.92308006,3383.9,3383.7,1.071]
["bitfinex","ETHUSD",1719442403416,0.51163766,3383.8,3383.7,1.071]
["bitfinex","ETHUSD",1719442403614,1.92308006,3383.9,3383.7,1.071]
["bitfinex","ETHUSD",1719442403828,0.51163766,3383.8,3383.7,1.071]
["bitfinex","ETHUSD",1719442404033,1.92308006,3383.9,3383.7,1.071]
["bitfinex","ETHUSD",1719442404741,2.2758,3384.0,3383.7,1.071]
["bitfinex","ETHUSD",1719442404912,1.92311547,3383.9,3383.7,1.071]
["bitfinex","ETHUSD",1719442405237,3.68727586,3384.0,3383.7,1.071]
["bitfinex","ETHUSD",1719442405539,0.51163931,3383.9,3383.7,1.071]
["bitfinex","ETHUSD",1719442405744,3.68727586,3384.0,3383.7,1.071]
["bitfinex","ETHUSD",1719442406031,0.51163905,3383.9,3383.7,1.071]
["bitfinex","ETHUSD",1719442406234,3.68727586,3384.0,3383.7,1.071]
["bitfinex","ETHUSD",1719442406439,0.51163883,3383.9,3383.7,1.071]
["bitfinex","ETHUSD",1719442406643,3.68727586,3384.0,3383.7,1.071]
["bitfinex","ETHUSD",1719442406839,0.51163961,3383.9,3383.7,1.071]
["bitfinex","ETHUSD",1719442407163,3.68727586,3384.0,3383.7,1.071]
["bitfinex","ETHUSD",1719442407939,2.2758,3384.0,3383.7,1.071]
["bitfinex","ETHUSD",1719442408148,3.68729277,3384.0,3383.7,1.071]
["bitfinex","ETHUSD",1719442408313,2.2758,3384.0,3383.5,2.95551]
["bitfinex","ETHUSD",1719442408511,2.2758,3384.0,3383.8,1.071]
["bitfinex","ETHUSD",1719442408512,3.68728022,3384.0,3383.8,1.071]
["bitfinex","ETHUSD",1719442409253,3.68729375,3384.0,3383.8,1.071]
["bitfinex","ETHUSD",1719442410511,0.75,3384.1,3383.9,2.95517]
["bitfinex","ETHUSD",1719442410512,1.41149375,3384.1,3383.9,2.95517]
["bitfinex","ETHUSD",1719442410729,1.41149375,3384.3,3384.0,4.724219]
["bitfinex","ETHUSD",1719442410939,1.41149375,3384.6,3384.2,1.071]
["bitfinex","ETHUSD",1719442411138,2.16149375,3384.8,3384.6,1.071]
["bitfinex","ETHUSD",1719442411480,2.16176702,3384.8,3384.6,1.071]
["bitfinex","ETHUSD",1719442411622,0.75,3384.8,3384.6,1.071]
["bitfinex","ETHUSD",1719442411819,3.78596702,3384.9,3384.6,1.071]
["bitfinex","ETHUSD",1719442412132,3.78596702,3384.9,3384.4,2.95468]
["bitfinex","ETHUSD",1719442412133,3.78596702,3384.9,3384.8,1.071]
["bitfinex","ETHUSD",1719442412466,1.92325041,3384.9,3384.8,1.071]
["bitfinex","ETHUSD",1719442412664,2.16176702,3385.0,3384.8,1.071]
["bitfinex","ETHUSD",1719442414313,0.75,3385.0,3384.8,1.071]
["bitfinex","ETHUSD",1719442414696,2.6724252,3385.0,3384.8,1.071]
["bitfinex","ETHUSD",1719442415025,2.16094896,3385.0,3384.8,1.071]
["bitfinex","ETHUSD",1719442417733,2.16108456,3385.0,3384.8,1.071]
["bitfinex","ETHUSD",1719442418129,2.16104171,3385.0,3384.8,1.071]
["bitfinex","ETHUSD",1719442420149,0.51147674,3384.9,3384.8,1.071]
["bitfinex","ETHUSD",1719442420543,2.16104171,3385.0,3384.8,1.071]
["bitfinex","ETHUSD",1719442420977,2.16100457,3385.0,3384.8,1.071]
["bitfinex","ETHUSD",1719442422214,0.5114766,3384.9,3384.8,1.071]
["bitfinex","ETHUSD",1719442422792,0.5114766,3384.9,3384.8,4.02538]
["bitfinex","ETHUSD",1719442423693,0.5114766,3384.9,3384.8,1.071]
["bitfinex","ETHUSD",1719442424285,0.51147667,3384.9,3384.8,1.071]
["bitfinex","ETHUSD",1719442424860,0.51147667,3384.9,3384.8,10.135661]
["bitfinex","ETHUSD",1719442425194,1.41090556,3385.4,3385.1,2.95412]
["bitfinex","ETHUSD",1719442425371,1.92230531,3385.5,3385.3,1.071]
["bitfinex","ETHUSD",1719442425558,1.41090556,3385.5,3385.4,1.071]
["bitfinex","ETHUSD",1719442425758,1.92229277,3385.5,3385.4,1.071]
["bitfinex","ETHUSD",1719442425938,0.51138721,3385.5,3385.4,1.071]
["bitfinex","ETHUSD",1719442426962,1.92227322,3385.5,3385.4,1.071]
["bitfinex","ETHUSD",1719442427351,1.92227427,3385.5,3385.4,1.071]
["bitfinex","ETHUSD",1719442427696,3.1987,3385.6,3385.4,1.071]
["bitfinex","ETHUSD",1719442427844,1.92231313,3385.5,3385.4,1.071]
["bitfinex","ETHUSD",1719442430640,3.1987,3385.6,3385.4,1.071]
["bitfinex","ETHUSD",1719442430926,1.92233059,3385.5,3385.4,1.071]
["bitfinex","ETHUSD",1719442433287,1.92252712,3385.5,3385.4,4.427372]
["bitfinex","ETHUSD",1719442433487,1.41112891,3385.8,3385.5,2.95373]
["bitfinex","ETHUSD",1719442433688,1.92246678,3385.8,3385.7,1.071]
["bitfinex","ETHUSD",1719442434004,1.92251056,3385.8,3385.7,1.071]
["bitfinex","ETHUSD",1719442437190,0.51133927,3385.8,3385.7,1.071]
["bitfinex","ETHUSD",1719442437393,0.51133926,3385.8,3385.7,1.071]
["bitfinex","ETHUSD",1719442438293,0.51133928,3385.8,3385.7,1.071]
["bitfinex","ETHUSD",1719442438692,0.51133928,3385.8,3385.7,4.722449]
["bitfinex","ETHUSD",1719442438928,1.41119501,3386.1,3385.7,4.02459]
["bitfinex","ETHUSD",1719442439232,1.41119501,3386.1,3386.0,1.071]
["bitfinex","ETHUSD",1719442439437,1.92247147,3386.1,3386.0,1.580559]
["bitfinex","ETHUSD",1719442439732,0.51127646,3386.1,3386.0,1.071]
["bitfinex","ETHUSD",1719442439919,1.26127646,3386.3,3386.0,1.071]
["bitfinex","ETHUSD",1719442440240,0.75,3386.3,3385.6,2.95366]
["bitfinex","ETHUSD",1719442440401,0.75,3386.3,3384.4,0.75]
["bitfinex","ETHUSD",1719442440402,1.41111315,3385.9,3385.2,5.90796]
["bitfinex","ETHUSD",1719442440607,1.41111315,3385.9,3385.1,2.398]
["bitfinex","ETHUSD",1719442440608,1.41111315,3385.6,3385.3,2.95393]
["bitfinex","ETHUSD",1719442440919,1.41111315,3385.6,3385.5,1.071]
["bitfinex","ETHUSD",1719442441550,1.92246248,3385.6,3385.5,1.071]
["bitfinex","ETHUSD",1719442442603,1.92246248,3385.6,3385.2,2.95402]
["bitfinex","ETHUSD",1719442442604,0.51134933,3385.6,3385.2,2.95402]
["bitfinex","ETHUSD",1719442442826,2.3235,3385.8,3385.5,1.071]
["bitfinex","ETHUSD",1719442443132,0.5113819,3385.7,3385.1,2.9541]
["bitfinex","ETHUSD",1719442443331,0.5113819,3385.6,3385.5,1.071]
["bitfinex","ETHUSD",1719442443499,0.5113819,3385.6,3385.2,0.60252396]
["bitfinex","ETHUSD",1719442443831,1.92246064,3385.5,3385.2,0.60252396]
["bitfinex","ETHUSD",1719442443995,0.5113819,3385.4,3385.2,0.60252396]
["bitfinex","ETHUSD",1719442444194,1.41107874,3385.5,3385.2,0.60252396]
["bitfinex","ETHUSD",1719442444195,1.41107874,3385.5,3385.4,1.071]
["bitfinex","ETHUSD",1719442444636,1.92243977,3385.5,3385.4,1.071]
["bitfinex","ETHUSD",1719442445447,0.51136103,3385.5,3385.4,1.071]
["bitfinex","ETHUSD",1719442445933,0.75,3385.7,3385.4,1.071]
["bitfinex","ETHUSD",1719442446136,0.51138775,3385.5,3385.4,1.071]
["bitfinex","ETHUSD",1719442446327,0.75,3385.7,3385.4,1.071]
["bitfinex","ETHUSD",1719442446641,0.51138802,3385.6,3385.4,1.071]
["bitfinex","ETHUSD",1719442447233,0.51139085,3385.5,3385.4,1.071]
["bitfinex","ETHUSD",1719442448413,0.51139085,3385.5,3384.9,5.35229]
["bitfinex","ETHUSD",1719442448642,2.3287,3385.4,3385.0,0.535229]
["bitfinex","ETHUSD",1719442448800,1.41093992,3385.1,3385.0,0.535229]
["bitfinex","ETHUSD",1719442448997,0.51142395,3385.1,3385.0,0.535229]
["bitfinex","ETHUSD",1719442449228,0.75,3385.1,3384.3,2.95478]
["bitfinex","ETHUSD",1719442449392,1.41069432,3384.6,3384.3,2.95478]
["bitfinex","ETHUSD",1719442449598,1.41069432,3384.7,3384.5,1.071]
["bitfinex","ETHUSD",1719442449826,1.41069432,3384.7,3384.5,1.7776282]
["bitfinex","ETHUSD",1719442451333,0.5114843,3384.6,3384.5,1.7776282]
["bitfinex","ETHUSD",1719442452031,1.41069432,3384.7,3384.5,1.7776282]
["bitfinex","ETHUSD",1719442452366,1.92217862,3384.6,3384.5,0.7066282]
["bitfinex","ETHUSD",1719442452540,0.75,3384.9,3384.6,1.071]
["bitfinex","ETHUSD",1719442452701,0.51149643,3384.8,3384.6,0.36613682]
["bitfinex","ETHUSD",1719442452898,0.75,3384.9,3384.7,1.071]
["bitfinex","ETHUSD",1719442453099,0.5114937,3384.8,3384.7,1.071]
["bitfinex","ETHUSD",1719442455743,2.14824171,3384.8,3384.7,1.071]
["bitfinex","ETHUSD",1719442455921,2.65973332,3384.8,3384.7,1.071]
["bitfinex","ETHUSD",1719442456126,2.65973311,3384.8,3384.7,1.071]
["bitfinex","ETHUSD",1719442456915,2.65973339,3384.8,3384.7,1.071]
["bitfinex","ETHUSD",1719442458338,4.0705473,3384.8,3384.7,1.071]
["bitfinex","ETHUSD",1719442458716,2.65973339,3384.8,3384.7,1.071]
["bitfinex","ETHUSD",1719442458917,4.07054288,3384.8,3384.7,1.071]
["bitfinex","ETHUSD",1719442459242,4.07055417,3384.8,3384.7,1.071]
["bitfinex","ETHUSD",1719442462215,4.07056935,3384.8,3384.7,1.071]
["bitfinex","ETHUSD",1719442462929,4.07055767,3384.8,3384.7,1.071]
["bitfinex","ETHUSD",1719442465466,2.14823003,3384.8,3384.7,1.071]
["bitfinex","ETHUSD",1719442465650,4.07093867,3384.8,3384.7,1.071]
["bitfinex","ETHUSD",1719442465851,2.65972026,3384.8,3384.7,1.071]
["bitfinex","ETHUSD",1719442466154,4.07095138,3384.8,3384.7,1.071]
["bitfinex","ETHUSD",1719442466749,4.07098173,3384.8,3384.7,1.071]
["bitfinex","ETHUSD",1719442467356,1.9227517,3384.8,3384.7,4.8307575]
["bitfinex","ETHUSD",1719442467862,4.07097967,3384.8,3384.7,4.8307575]
["bitfinex","ETHUSD",1719442468248,2.65971821,3384.8,3384.7,4.8307575]
["bitfinex","ETHUSD",1719442468624,2.14822797,3384.8,3384.7,4.8307575]
["bitfinex","ETHUSD",1719442468860,0.51148988,3384.8,3384.7,4.8307575]
["bitfinex","ETHUSD",1719442469066,2.65971785,3384.8,3384.7,4.8307575]
["bitfinex","ETHUSD",1719442470317,1.92283808,3384.8,3384.7,4.8307575]
["bitfinex","ETHUSD",1719442471157,0.51148988,3384.8,3384.7,4.8307575]
["bitfinex","ETHUSD",1719442471364,1.92283808,3384.8,3384.7,4.8307575]
["bitfinex","ETHUSD",1719442472025,0.51144198,3384.8,3384.7,4.8307575]
["bitfinex","ETHUSD",1719442472225,1.92276895,3384.8,3384.7,4.8307575]
["bitfinex","ETHUSD",1719442475192,0.75,3385.1,3384.7,4.8307575]
["bitfinex","ETHUSD",1719442475477,2.65948698,3385.0,3384.7,4.02547]
["bitfinex","ETHUSD",1719442475683,0.75,3385.1,3384.7,4.02547]
["bitfinex","ETHUSD",1719442475976,2.65948896,3385.0,3384.7,4.02547]
["bitfinex","ETHUSD",1719442476144,0.51144185,3384.9,3384.7,4.02547]
["bitfinex","ETHUSD",1719442476328,0.51144185,3385.0,3384.7,4.02547]
["bitfinex","ETHUSD",1719442476656,0.51144209,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719442478468,0.75,3385.1,3384.8,2.95438]
["bitfinex","ETHUSD",1719442478697,2.6594907,3385.0,3384.8,2.95438]
["bitfinex","ETHUSD",1719442478876,0.51144239,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719442481610,2.65949177,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719442481811,0.51144227,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719442482763,2.65949164,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1719442484659,0.51144227,3384.9,3384.8,5.90876]
["bitfinex","ETHUSD",1719442484857,2.4527,3385.6,3385.3,2.95391]
["bitfinex","ETHUSD",1719442485057,2.4527,3385.6,3385.4,1.071]
["bitfinex","ETHUSD",1719442485058,7.80711392,3385.5,3385.4,1.071]
["bitfinex","ETHUSD",1719442485497,5.14790622,3385.5,3385.4,1.071]
["bitfinex","ETHUSD",1719442485702,7.80702406,3385.5,3385.4,1.071]
["bitfinex","ETHUSD",1719442486101,7.80702406,3385.5,3385.4,4.02486]
["bitfinex","ETHUSD",1719442486102,4.80702406,3385.5,3385.4,4.02486]
["bitfinex","ETHUSD",1719442486312,4.80691558,3385.5,3385.4,4.02486]
["bitfinex","ETHUSD",1719442486513,4.80691558,3385.5,3385.4,7.676597]
["bitfinex","ETHUSD",1719442487205,2.65925418,3385.5,3385.4,7.676597]
["bitfinex","ETHUSD",1719442488326,2.14790622,3385.5,3385.4,7.676597]
["bitfinex","ETHUSD",1719442488634,0.51134512,3385.5,3385.4,4.722667]
["bitfinex","ETHUSD",1719442488778,2.65925134,3385.5,3385.4,4.722667]
["bitfinex","ETHUSD",1719442489430,2.65925134,3385.5,3385.4,7.676527]
["bitfinex","ETHUSD",1719442489639,1.41198582,3385.6,3385.5,5.90754]
["bitfinex","ETHUSD",1719442489955,3.2027,3386.1,3385.8,2.95346]
["bitfinex","ETHUSD",1719442489956,0.51131289,3386.0,3385.8,2.95346]
["bitfinex","ETHUSD",1719442490086,3.2027,3386.1,3385.8,4.02446]
["bitfinex","ETHUSD",1719442490087,4.80624126,3385.9,3385.8,4.02446]
["bitfinex","ETHUSD",1719442491734,4.80629072,3385.9,3385.8,4.02446]
["bitfinex","ETHUSD",1719442492188,4.80629072,3385.9,3385.8,1.071]
["bitfinex","ETHUSD",1719442493397,2.65879843,3385.9,3385.8,1.071]
["bitfinex","ETHUSD",1719442494102,4.806291,3385.9,3385.6,2.9536]
["bitfinex","ETHUSD",1719442494303,1.92362894,3385.8,3385.6,4.0246]
["bitfinex","ETHUSD",1719442494530,1.41232125,3385.8,3385.6,4.0246]
["bitfinex","ETHUSD",1719442494946,1.41243472,3385.8,3385.6,4.0246]
["bitfinex","ETHUSD",1719442495453,1.41254062,3385.8,3385.6,4.0246]
["bitfinex","ETHUSD",1719442497923,1.41254062,3385.8,3385.6,1.071]
["bitfinex","ETHUSD",1719442498123,1.4125603,3385.8,3385.6,1.071]
["bitfinex","ETHUSD",1719442498623,0.51131988,3385.7,3385.3,2.95389]
["bitfinex","ETHUSD",1719442498826,4.2957884,3385.7,3385.5,1.071]
["bitfinex","ETHUSD",1719442499030,0.5113281,3385.6,3385.5,1.071]
["bitfinex","ETHUSD",1719442499331,1.9238884,3385.6,3385.5,1.071]
["bitfinex","ETHUSD",1719442499520,0.5113281,3385.6,3385.5,1.071]
["bitfinex","ETHUSD",1719442499716,0.5113281,3385.6,3385.0,2.95413]
["bitfinex","ETHUSD",1719442499717,1.9238884,3385.6,3385.0,2.95413]
["bitfinex","ETHUSD",1719442499960,1.9238884,3385.6,3385.1,2.95411]
["bitfinex","ETHUSD",1719442499961,0.51135718,3385.5,3385.1,2.95411]
["bitfinex","ETHUSD",1719442500186,1.4125603,3385.6,3385.5,1.071]
["bitfinex","ETHUSD",1719442500388,1.92390341,3385.6,3385.5,1.071]
["bitfinex","ETHUSD",1719442500948,1.92365091,3385.6,3385.5,1.071]
["bitfinex","ETHUSD",1719442501595,1.9236127,3385.6,3385.5,1.071]
["bitfinex","ETHUSD",1719442501947,0.51134075,3385.6,3385.5,1.071]
["bitfinex","ETHUSD",1719442502469,1.92360718,3385.6,3385.5,1.071]
["bitfinex","ETHUSD",1719442503754,3.1219,3385.7,3385.5,1.071]
["bitfinex","ETHUSD",1719442503957,1.9235721,3385.6,3385.5,1.071]
["bitfinex","ETHUSD",1719442504150,1.41223505,3385.6,3385.5,1.071]
["bitfinex","ETHUSD",1719442504470,1.9235782,3385.6,3385.5,1.071]
["bitfinex","ETHUSD",1719442506901,0.51134315,3385.6,3385.5,1.071]
["bitfinex","ETHUSD",1719442507052,0.51134312,3385.6,3385.5,1.071]
["bitfinex","ETHUSD",1719442507795,1.92332455,3385.6,3385.5,1.071]
["bitfinex","ETHUSD",1719442508000,1.41198143,3385.7,3385.5,4.670608]
["bitfinex","ETHUSD",1719442508172,1.41198143,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1719442508373,1.41198143,3385.7,3385.6,1.071]
["bitfinex","ETHUSD",1719442508871,1.92334896,3385.7,3385.6,1.071]
["bitfinex","ETHUSD",1719442510432,0.51131602,3385.7,3385.6,1.071]
["bitfinex","ETHUSD",1719442511838,0.51131602,3385.7,3385.5,2.95377]
["bitfinex","ETHUSD",1719442512016,1.92240679,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1719442512228,0.51131602,3385.8,3385.5,4.02477]
["bitfinex","ETHUSD",1719442512395,0.51131602,3385.7,3385.5,2.95377]
["bitfinex","ETHUSD",1719442512591,0.51131602,3386.0,3385.6,1.071]
["bitfinex","ETHUSD",1719442512915,2.65884715,3385.9,3385.6,1.071]
["bitfinex","ETHUSD",1719442513096,0.51131688,3385.8,3385.6,1.071]
["bitfinex","ETHUSD",1719442513403,1.1831,3387.7,3385.6,6.057635]
["bitfinex","ETHUSD",1719442513404,0.51131688,3385.7,3385.6,6.057635]
["bitfinex","ETHUSD",1719442513734,0.51131688,3385.7,3384.9,0.27997368]
["bitfinex","ETHUSD",1719442513735,0.75,3385.6,3385.1,2.9541]
["bitfinex","ETHUSD",1719442513939,5.32947,3386.0,3385.2,2.95396]
["bitfinex","ETHUSD",1719442513940,3.1261,3385.8,3385.2,2.95396]
["bitfinex","ETHUSD",1719442514123,0.51137598,3385.5,3385.3,1.071]
["bitfinex","ETHUSD",1719442514321,2.14769623,3385.7,3385.3,1.071]
["bitfinex","ETHUSD",1719442514322,0.51137598,3385.7,3385.3,1.071]
["bitfinex","ETHUSD",1719442514635,2.65904555,3385.6,3385.3,1.071]
["bitfinex","ETHUSD",1719442514805,0.51137598,3385.5,3385.3,1.071]
["bitfinex","ETHUSD",1719442515007,0.51137598,3385.4,3385.3,1.071]
["bitfinex","ETHUSD",1719442516040,5.8349396,3385.4,3384.9,2.95423]
["bitfinex","ETHUSD",1719442516199,2.4258,3385.0,3384.6,0.36613682]
["bitfinex","ETHUSD",1719442516402,0.75,3385.1,3384.9,1.071]
["bitfinex","ETHUSD",1719442516601,0.51143997,3385.0,3384.9,1.071]
["bitfinex","ETHUSD",1719442516801,0.51143359,3385.0,3384.9,1.071]
["bitfinex","ETHUSD",1719442517007,2.65942974,3385.0,3384.9,1.071]
["bitfinex","ETHUSD",1719442519611,2.65946196,3385.0,3384.9,1.071]
["bitfinex","ETHUSD",1719442520181,2.65946196,3385.0,3384.0,2.95504]
["bitfinex","ETHUSD",1719442520182,2.4258,3384.5,3384.0,2.95504]
["bitfinex","ETHUSD",1719442520488,1.92139458,3384.4,3384.1,1.071]
["bitfinex","ETHUSD",1719442520642,2.4258,3384.5,3384.0,2.95503]
["bitfinex","ETHUSD",1719442520643,1.92139458,3384.3,3384.0,2.95503]
["bitfinex","ETHUSD",1719442520845,1.92139458,3384.2,3383.9,2.95509]
["bitfinex","ETHUSD",1719442521074,0.51143333,3384.1,3384.0,1.071]
["bitfinex","ETHUSD",1719442521243,1.40996125,3384.2,3384.0,1.071]
["bitfinex","ETHUSD",1719442521582,1.40996125,3384.4,3384.1,2.95493]
["bitfinex","ETHUSD",1719442521783,2.15996125,3384.6,3384.3,1.071]
["bitfinex","ETHUSD",1719442521935,0.5115013,3384.5,3384.3,1.071]
["bitfinex","ETHUSD",1719442522129,1.40996125,3384.6,3384.3,1.071]
["bitfinex","ETHUSD",1719442522386,1.40996125,3384.6,3384.5,1.071]
["bitfinex","ETHUSD",1719442522710,0.75,3385.0,3384.3,0.925938]
["bitfinex","ETHUSD",1719442522711,1.40996125,3384.8,3384.3,0.925938]
["bitfinex","ETHUSD",1719442522930,1.40996125,3384.8,3384.0,2.2786]
["bitfinex","ETHUSD",1719442522931,0.51148695,3384.7,3384.4,2.95467]
["bitfinex","ETHUSD",1719442523057,0.75,3385.0,3384.7,1.071]
["bitfinex","ETHUSD",1719442523259,1.92162966,3384.9,3384.7,1.071]
["bitfinex","ETHUSD",1719442523505,2.16017705,3385.0,3384.7,1.071]
["bitfinex","ETHUSD",1719442523660,0.51145725,3384.9,3384.7,1.071]
["bitfinex","ETHUSD",1719442523859,2.16017705,3385.0,3384.7,1.071]
["bitfinex","ETHUSD",1719442524099,0.51145766,3384.9,3384.7,1.071]
["bitfinex","ETHUSD",1719442524294,2.16017705,3385.0,3384.7,1.071]
["bitfinex","ETHUSD",1719442524520,0.51145746,3384.9,3384.7,1.071]
["bitfinex","ETHUSD",1719442524795,0.51146029,3384.9,3384.7,1.071]
["bitfinex","ETHUSD",1719442525098,2.16017705,3385.0,3384.7,1.071]
["bitfinex","ETHUSD",1719442525297,0.51145749,3384.9,3384.7,1.071]
["bitfinex","ETHUSD",1719442525599,2.16017705,3385.0,3384.7,1.071]
["bitfinex","ETHUSD",1719442525762,0.51145685,3384.9,3384.7,1.071]
["bitfinex","ETHUSD",1719442525960,2.16017705,3385.0,3384.7,1.071]
["bitfinex","ETHUSD",1719442526187,0.75,3385.0,3384.7,1.071]
["bitfinex","ETHUSD",1719442526398,0.51145679,3384.9,3384.7,1.071]
["bitfinex","ETHUSD",1719442526561,2.16016728,3385.0,3384.7,1.071]
["bitfinex","ETHUSD",1719442526892,0.51145687,3384.9,3384.7,1.071]
["bitfinex","ETHUSD",1719442527196,2.16016728,3385.0,3384.7,1.071]
["bitfinex","ETHUSD",1719442527505,2.16016728,3385.0,3384.5,2.95457]
["bitfinex","ETHUSD",1719442527506,1.41016728,3384.8,3384.5,2.95457]
["bitfinex","ETHUSD",1719442527709,1.41016728,3384.9,3384.6,1.071]
["bitfinex","ETHUSD",1719442527895,1.92163108,3384.9,3384.6,1.071]
["bitfinex","ETHUSD",1719442529507,1.41014378,3384.9,3384.6,1.071]
["bitfinex","ETHUSD",1719442530703,1.41014378,3384.9,3384.6,4.02555]
["bitfinex","ETHUSD",1719442530908,1.41014378,3384.9,3384.8,1.071]
["bitfinex","ETHUSD",1719442531380,1.92160237,3384.9,3384.8,1.071]
["bitfinex","ETHUSD",1719442532016,1.41014378,3385.1,3384.9,2.2791]
["bitfinex","ETHUSD",1719442532187,1.41014378,3385.3,3385.0,1.071]
["bitfinex","ETHUSD",1719442532516,1.41014378,3385.3,3384.9,2.2791]
["bitfinex","ETHUSD",1719442532517,1.41014378,3385.4,3385.2,1.071]
["bitfinex","ETHUSD",1719442532719,1.41028232,3385.4,3385.2,1.071]
["bitfinex","ETHUSD",1719442532882,1.92166933,3385.4,3385.2,1.071]
["bitfinex","ETHUSD",1719442533078,1.41025973,3385.4,3385.2,1.071]
["bitfinex","ETHUSD",1719442533277,0.51138681,3385.3,3385.2,1.071]
["bitfinex","ETHUSD",1719442533588,0.51138681,3385.3,3385.2,1.701422]
["bitfinex","ETHUSD",1719442533791,7.41,3385.8,3385.2,1.701422]
["bitfinex","ETHUSD",1719442533792,1.41025973,3385.6,3385.4,2.95386]
["bitfinex","ETHUSD",1719442534112,7.41,3385.8,3385.6,2.95368]
["bitfinex","ETHUSD",1719442534113,1.41025973,3385.8,3385.6,2.95368]
["bitfinex","ETHUSD",1719442534276,1.41025973,3385.8,3385.7,1.071]
["bitfinex","ETHUSD",1719442535539,1.41025973,3385.9,3385.7,1.071]
["bitfinex","ETHUSD",1719442535743,1.9215662,3385.9,3385.7,1.071]
["bitfinex","ETHUSD",1719442535914,0.75,3386.0,3385.7,1.071]
["bitfinex","ETHUSD",1719442536233,1.41053541,3385.8,3385.7,1.071]
["bitfinex","ETHUSD",1719442536409,1.92186238,3385.8,3385.7,1.071]
["bitfinex","ETHUSD",1719442536614,1.41053541,3385.8,3385.7,1.071]
["bitfinex","ETHUSD",1719442536796,1.92186238,3385.8,3385.7,1.071]
["bitfinex","ETHUSD",1719442537201,1.41053541,3385.8,3385.7,1.071]
["bitfinex","ETHUSD",1719442537824,0.51132697,3385.8,3385.7,4.35813861]
["bitfinex","ETHUSD",1719442538032,1.41053541,3386.0,3385.7,4.35813861]
["bitfinex","ETHUSD",1719442538339,2.14755659,3385.9,3385.7,2.95359]
["bitfinex","ETHUSD",1719442538548,2.14755659,3385.9,3385.8,1.071]
["bitfinex","ETHUSD",1719442539046,2.65888209,3385.9,3385.8,1.071]
["bitfinex","ETHUSD",1719442539341,2.14755659,3385.9,3385.8,1.071]
["bitfinex","ETHUSD",1719442539511,2.14755659,3385.9,3385.8,4.02451]
["bitfinex","ETHUSD",1719442539711,2.14755659,3385.9,3385.8,4.94888]
["bitfinex","ETHUSD",1719442539943,1.41058652,3386.0,3385.8,4.94888]
["bitfinex","ETHUSD",1719442540240,1.41058652,3386.1,3385.8,4.94888]
["bitfinex","ETHUSD",1719442540540,1.9218638,3386.1,3386.0,1.071]
["bitfinex","ETHUSD",1719442541832,1.9218638,3386.1,3385.8,4.02451]
["bitfinex","ETHUSD",1719442542547,1.41065359,3386.1,3385.8,4.02451]
["bitfinex","ETHUSD",1719442542712,0.75,3386.2,3385.8,4.02451]
["bitfinex","ETHUSD",1719442542898,1.9219136,3386.1,3385.8,4.02451]
["bitfinex","ETHUSD",1719442543139,1.41063407,3386.1,3385.8,4.02451]
["bitfinex","ETHUSD",1719442543849,0.75,3385.8,3385.3,2.9539]
["bitfinex","ETHUSD",1719442544016,0.75,3385.8,3385.5,1.071]
["bitfinex","ETHUSD",1719442546017,2.67188667,3385.8,3385.5,1.071]
["bitfinex","ETHUSD",1719442546218,2.16055232,3385.8,3385.5,1.071]
["bitfinex","ETHUSD",1719442546822,0.75,3385.6,3385.3,0.8807722]
["bitfinex","ETHUSD",1719442547039,0.75,3385.6,3385.3,1.071]
["bitfinex","ETHUSD",1719442547537,2.67192992,3385.6,3385.3,1.071]
["bitfinex","ETHUSD",1719442547758,2.95352,3385.8,3385.1,2.95406]
["bitfinex","ETHUSD",1719442547759,0.75,3385.4,3385.1,2.95406]
["bitfinex","ETHUSD",1719442548063,0.75,3385.4,3385.0,1.071]
["bitfinex","ETHUSD",1719442548064,0.75,3385.2,3385.0,1.071]
["bitfinex","ETHUSD",1719442548266,3.0782,3385.4,3385.0,1.473527]
["bitfinex","ETHUSD",1719442548559,3.0782,3385.4,3385.2,1.071]
["bitfinex","ETHUSD",1719442548959,0.75,3385.2,3384.9,1.071]
["bitfinex","ETHUSD",1719442549117,0.75,3385.2,3384.7,2.95443]
["bitfinex","ETHUSD",1719442549321,2.16040214,3385.2,3385.1,1.071]
["bitfinex","ETHUSD",1719442549543,2.67182807,3385.2,3385.1,1.071]
["bitfinex","ETHUSD",1719442549934,4.81982656,3385.2,3384.9,1.071]
["bitfinex","ETHUSD",1719442550146,2.16040214,3385.2,3384.9,1.071]
["bitfinex","ETHUSD",1719442550758,0.51143331,3385.1,3384.9,1.071]
["bitfinex","ETHUSD",1719442550958,2.16040214,3385.2,3384.9,1.071]
["bitfinex","ETHUSD",1719442551173,0.51143332,3385.1,3384.9,1.071]
["bitfinex","ETHUSD",1719442551358,1.92183546,3385.1,3384.9,1.071]
["bitfinex","ETHUSD",1719442551557,1.41040214,3385.1,3384.9,1.071]
["bitfinex","ETHUSD",1719442551993,0.75,3385.2,3384.9,1.071]
["bitfinex","ETHUSD",1719442552152,1.41018901,3385.1,3384.9,1.071]
["bitfinex","ETHUSD",1719442552348,1.41019793,3385.1,3384.8,2.95433]
["bitfinex","ETHUSD",1719442552553,1.92162915,3385.1,3385.0,1.071]
["bitfinex","ETHUSD",1719442553276,1.921696,3385.1,3385.0,1.071]
["bitfinex","ETHUSD",1719442554032,1.921696,3385.1,3384.8,0.590872]
["bitfinex","ETHUSD",1719442554298,1.41026455,3385.1,3385.0,1.071]
["bitfinex","ETHUSD",1719442554794,1.92169659,3385.1,3385.0,1.071]
["bitfinex","ETHUSD",1719442555392,0.75,3385.4,3385.0,1.071]
["bitfinex","ETHUSD",1719442555688,1.41025705,3385.1,3385.0,1.071]
["bitfinex","ETHUSD",1719442556362,1.92168812,3385.1,3385.0,1.071]
["bitfinex","ETHUSD",1719442558494,1.92168812,3385.1,3385.0,1.76897]
["bitfinex","ETHUSD",1719442558708,0.75,3385.4,3385.0,4.0252]
["bitfinex","ETHUSD",1719442558865,0.51142961,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719442559201,1.41027334,3385.3,3385.0,4.0252]
["bitfinex","ETHUSD",1719442559401,1.92166666,3385.3,3385.2,1.071]
["bitfinex","ETHUSD",1719442559611,0.51139629,3385.3,3385.2,1.071]
["bitfinex","ETHUSD",1719442560935,0.75,3384.6,3384.1,2.95492]
["bitfinex","ETHUSD",1719442561131,0.75,3384.6,3383.7,2.95528]
["bitfinex","ETHUSD",1719442561132,0.75,3384.2,3383.7,2.95528]
["bitfinex","ETHUSD",1719442561444,0.51155045,3384.1,3383.8,2.95518]
["bitfinex","ETHUSD",1719442561597,0.75,3384.2,3383.9,1.071]
["bitfinex","ETHUSD",1719442561809,2.15987648,3384.2,3383.9,1.071]
["bitfinex","ETHUSD",1719442562400,1.40987648,3384.3,3384.1,1.071]
["bitfinex","ETHUSD",1719442562602,1.40987648,3384.4,3384.2,1.071]
["bitfinex","ETHUSD",1719442562842,3.0596,3384.6,3384.2,1.071]
["bitfinex","ETHUSD",1719442562843,3.70482,3384.3,3384.2,1.071]
["bitfinex","ETHUSD",1719442563013,3.70482,3384.3,3384.1,1.071]
["bitfinex","ETHUSD",1719442563014,1.26154176,3384.3,3384.1,1.071]
["bitfinex","ETHUSD",1719442563213,1.92144189,3384.3,3384.1,1.071]
["bitfinex","ETHUSD",1719442563434,1.40987648,3384.6,3384.1,1.071]
["bitfinex","ETHUSD",1719442563637,1.40987648,3384.6,3383.9,2.3584]
["bitfinex","ETHUSD",1719442563638,0.51151886,3384.6,3384.4,4.02568]
["bitfinex","ETHUSD",1719442563799,1.40987648,3384.8,3384.4,4.02568]
["bitfinex","ETHUSD",1719442564005,1.92137107,3384.8,3384.6,1.071]
["bitfinex","ETHUSD",1719442564501,0.51149702,3384.7,3384.6,1.071]
["bitfinex","ETHUSD",1719442564938,1.92149302,3384.7,3384.6,1.071]
["bitfinex","ETHUSD",1719442565147,1.26149702,3384.7,3384.4,1.071]
["bitfinex","ETHUSD",1719442565447,0.75,3384.5,3384.3,1.071]
["bitfinex","ETHUSD",1719442568049,2.95473,3384.4,3383.7,2.9553]
["bitfinex","ETHUSD",1719442568246,2.95473,3384.4,3383.8,0.5394]
["bitfinex","ETHUSD",1719442568247,0.51154924,3384.3,3383.8,0.5394]
["bitfinex","ETHUSD",1719442568407,4.36451737,3384.4,3384.1,1.071]
["bitfinex","ETHUSD",1719442568751,5.15978737,3384.6,3384.3,1.071]
["bitfinex","ETHUSD",1719442568948,0.75,3384.6,3384.3,1.071]
["bitfinex","ETHUSD",1719442570347,1.071,3385.3,3384.3,1.071]
["bitfinex","ETHUSD",1719442570348,0.75,3384.9,3384.5,2.95462]
["bitfinex","ETHUSD",1719442570507,0.75,3384.9,3384.8,1.071]
["bitfinex","ETHUSD",1719442571342,0.75,3385.2,3384.8,1.071]
["bitfinex","ETHUSD",1719442571641,0.75,3385.2,3385.0,1.071]
["bitfinex","ETHUSD",1719442572656,0.75,3385.2,3384.6,2.95454]
["bitfinex","ETHUSD",1719442573213,0.75,3385.2,3384.6,5.90902]
["bitfinex","ETHUSD",1719442573539,0.75,3385.2,3384.7,2.95447]
["bitfinex","ETHUSD",1719442587161,2.14803678,3385.1,3384.7,2.95447]
["bitfinex","ETHUSD",1719442587455,2.14803678,3385.1,3384.7,3.774161]
["bitfinex","ETHUSD",1719442589270,2.14803678,3385.1,3384.1,3.11599]
["bitfinex","ETHUSD",1719442589271,5.40813,3384.8,3384.1,3.11599]
["bitfinex","ETHUSD",1719442589428,4.29646578,3384.7,3384.1,2.95495]
["bitfinex","ETHUSD",1719442589639,4.29643364,3384.6,3384.1,2.95493]
["bitfinex","ETHUSD",1719442589853,5.40813,3384.8,3384.2,0.591004]
["bitfinex","ETHUSD",1719442590157,4.29672301,3384.7,3384.2,0.591004]
["bitfinex","ETHUSD",1719442590379,5.40813,3384.8,3384.2,0.591004]
["bitfinex","ETHUSD",1719442590380,4.29672301,3384.6,3384.2,0.591004]
["bitfinex","ETHUSD",1719442590541,5.40813,3384.8,3383.5,9.6251]
["bitfinex","ETHUSD",1719442590542,3.70484,3384.3,3383.5,9.6251]
["bitfinex","ETHUSD",1719442590741,2.14851466,3384.2,3383.6,2.95534]
["bitfinex","ETHUSD",1719442590941,2.14851466,3384.2,3383.7,0.295534]
["bitfinex","ETHUSD",1719442591180,2.14851466,3384.2,3383.8,2.95525]
["bitfinex","ETHUSD",1719442591690,2.14851466,3384.2,3383.0,4.8931]
["bitfinex","ETHUSD",1719442591691,0.75,3383.9,3383.0,4.8931]
["bitfinex","ETHUSD",1719442591873,2.95502,3384.1,3383.4,5.91106]
["bitfinex","ETHUSD",1719442592178,2.14862742,3384.0,3383.5,0.591106]
["bitfinex","ETHUSD",1719442592353,2.95502,3384.1,3383.5,0.591106]
["bitfinex","ETHUSD",1719442592762,2.95502,3384.1,3383.8,1.071]
["bitfinex","ETHUSD",1719442593243,1.92199489,3384.0,3383.8,1.071]
["bitfinex","ETHUSD",1719442593443,0.51158304,3383.9,3383.8,1.071]
["bitfinex","ETHUSD",1719442593670,1.41041185,3384.0,3383.8,1.071]
["bitfinex","ETHUSD",1719442594491,0.51157895,3383.9,3383.8,1.071]
["bitfinex","ETHUSD",1719442594693,1.41041185,3384.0,3383.8,1.071]
["bitfinex","ETHUSD",1719442595588,5.40855,3384.3,3383.8,1.071]
["bitfinex","ETHUSD",1719442595589,1.41041185,3384.1,3383.9,2.95512]
["bitfinex","ETHUSD",1719442595953,1.41041185,3384.1,3384.0,1.071]
["bitfinex","ETHUSD",1719442596457,0.75,3384.4,3384.0,1.071]
["bitfinex","ETHUSD",1719442596641,1.92193815,3384.1,3384.0,1.071]
["bitfinex","ETHUSD",1719442596845,1.92193815,3384.1,3384.0,4.02608]
["bitfinex","ETHUSD",1719442597087,1.41036931,3384.1,3384.0,4.724207]
["bitfinex","ETHUSD",1719442597586,1.92193815,3384.1,3384.0,1.769127]
["bitfinex","ETHUSD",1719442597784,1.92193815,3384.1,3384.0,1.071]
["bitfinex","ETHUSD",1719442598001,1.41036931,3384.1,3384.0,1.071]
["bitfinex","ETHUSD",1719442598212,1.92193815,3384.1,3384.0,1.071]
["bitfinex","ETHUSD",1719442598564,1.41036931,3384.1,3384.0,1.071]
["bitfinex","ETHUSD",1719442599074,1.92193815,3384.1,3384.0,1.071]
["bitfinex","ETHUSD",1719442599481,1.41036931,3384.1,3384.0,1.071]
["bitfinex","ETHUSD",1719442599867,1.92165217,3384.1,3384.0,1.071]
["bitfinex","ETHUSD",1719442600083,1.4100806,3384.1,3384.0,1.071]
["bitfinex","ETHUSD",1719442600263,1.92165298,3384.1,3384.0,1.071]
["bitfinex","ETHUSD",1719442600666,1.41008044,3384.2,3384.0,1.071]
["bitfinex","ETHUSD",1719442600863,1.92164137,3384.1,3384.0,1.071]
["bitfinex","ETHUSD",1719442601471,1.41008044,3384.2,3384.0,1.071]
["bitfinex","ETHUSD",1719442601967,1.41008044,3384.1,3384.0,1.071]
["bitfinex","ETHUSD",1719442602601,1.41008044,3384.2,3384.0,1.071]
["bitfinex","ETHUSD",1719442603185,1.41006302,3384.2,3384.0,1.071]
["bitfinex","ETHUSD",1719442606011,1.41006302,3384.3,3384.1,2.95499]
["bitfinex","ETHUSD",1719442606374,0.5115457,3384.2,3384.1,2.95499]
["bitfinex","ETHUSD",1719442607973,0.5115457,3384.2,3384.1,6.608095]
["bitfinex","ETHUSD",1719442608189,0.5115457,3384.2,3384.1,5.90998]
["bitfinex","ETHUSD",1719442609779,1.41027766,3384.3,3384.2,5.9098]
["bitfinex","ETHUSD",1719442609981,3.75,3384.8,3384.3,2.95482]
["bitfinex","ETHUSD",1719442610301,1.41035892,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719442610503,1.92186123,3384.6,3384.5,4.02564]
["bitfinex","ETHUSD",1719442613054,1.92192757,3384.6,3384.5,4.02564]
["bitfinex","ETHUSD",1719442613333,3.40974297,3384.6,3384.2,2.95486]
["bitfinex","ETHUSD",1719442613633,1.41043503,3384.4,3384.2,5.9097]
["bitfinex","ETHUSD",1719442613818,1.41043503,3384.4,3384.3,1.071]
["bitfinex","ETHUSD",1719442613981,1.92195534,3384.4,3384.3,1.071]
["bitfinex","ETHUSD",1719442614328,0.51152031,3384.4,3384.3,1.071]
["bitfinex","ETHUSD",1719442616325,0.51152045,3384.4,3384.3,1.071]
["bitfinex","ETHUSD",1719442616529,0.51152045,3384.5,3384.3,1.071]
["bitfinex","ETHUSD",1719442616829,0.51152045,3384.4,3384.2,2.95484]
["bitfinex","ETHUSD",1719442617132,0.75,3384.6,3384.3,4.02582]
["bitfinex","ETHUSD",1719442617335,2.6598977,3384.5,3384.3,2.95482]
["bitfinex","ETHUSD",1719442617523,0.75,3384.8,3384.4,1.071]
["bitfinex","ETHUSD",1719442617718,4.80828595,3384.7,3384.4,1.071]
["bitfinex","ETHUSD",1719442617919,0.75,3384.8,3384.3,2.95482]
["bitfinex","ETHUSD",1719442617920,4.80828595,3384.6,3384.3,2.95482]
["bitfinex","ETHUSD",1719442618125,2.65989379,3384.5,3384.3,2.95482]
["bitfinex","ETHUSD",1719442618435,0.75,3384.8,3384.4,1.071]
["bitfinex","ETHUSD",1719442618596,4.80825028,3384.7,3384.6,1.071]
["bitfinex","ETHUSD",1719442619599,4.80824906,3384.7,3384.6,1.071]
["bitfinex","ETHUSD",1719442619910,2.14836799,3384.7,3384.6,1.071]
["bitfinex","ETHUSD",1719442620098,2.65988182,3384.7,3384.6,1.071]
["bitfinex","ETHUSD",1719442620300,4.80823521,3384.7,3384.6,1.071]
["bitfinex","ETHUSD",1719442622247,4.80824199,3384.7,3384.6,1.071]
["bitfinex","ETHUSD",1719442625410,4.80821696,3384.7,3384.6,1.071]
["bitfinex","ETHUSD",1719442627441,0.75,3384.6,3384.2,2.95486]
["bitfinex","ETHUSD",1719442627754,4.80821696,3384.5,3384.3,2.95481]
["bitfinex","ETHUSD",1719442627911,2.6598774,3384.4,3384.3,2.95481]
["bitfinex","ETHUSD",1719442628115,4.80825131,3384.4,3384.3,4.02581]
["bitfinex","ETHUSD",1719442628552,4.2967419,3384.4,3384.3,4.02581]
["bitfinex","ETHUSD",1719442628759,4.80843114,3384.4,3384.3,4.02581]
["bitfinex","ETHUSD",1719442628964,2.14836799,3384.4,3384.3,4.02581]
["bitfinex","ETHUSD",1719442629198,3.62444951,3384.4,3383.9,2.9551]
["bitfinex","ETHUSD",1719442629455,0.75,3384.2,3383.9,5.91021]
["bitfinex","ETHUSD",1719442629614,0.75,3384.2,3383.9,6.742441]
["bitfinex","ETHUSD",1719442629615,4.80842548,3384.1,3383.9,6.742441]
["bitfinex","ETHUSD",1719442629814,0.75,3384.2,3384.0,1.071]
["bitfinex","ETHUSD",1719442630040,4.80880041,3384.1,3384.0,6.98116]
["bitfinex","ETHUSD",1719442630214,0.51157649,3384.1,3384.0,6.98116]
["bitfinex","ETHUSD",1719442630665,1.92188989,3384.1,3384.0,6.98116]
["bitfinex","ETHUSD",1719442631114,0.51157649,3384.1,3384.0,6.98116]
["bitfinex","ETHUSD",1719442631618,2.66008038,3384.1,3384.0,6.98116]
["bitfinex","ETHUSD",1719442631854,0.75,3384.4,3384.1,2.95495]
["bitfinex","ETHUSD",1719442632054,4.29699179,3384.3,3384.1,2.95495]
["bitfinex","ETHUSD",1719442632252,2.14850405,3384.2,3384.1,2.95495]
["bitfinex","ETHUSD",1719442632457,0.51154686,3384.2,3384.1,4.77831001]
["bitfinex","ETHUSD",1719442632621,4.80854772,3384.2,3384.1,4.77831001]
["bitfinex","ETHUSD",1719442633154,4.80854772,3384.2,3384.1,1.82336001]
["bitfinex","ETHUSD",1719442633365,2.14850405,3384.2,3384.1,4.02599]
["bitfinex","ETHUSD",1719442633652,0.5115502,3384.2,3384.1,4.02599]
["bitfinex","ETHUSD",1719442633857,2.66006104,3384.2,3384.1,4.02599]
["bitfinex","ETHUSD",1719442634019,4.80856509,3384.2,3384.1,4.02599]
["bitfinex","ETHUSD",1719442635359,2.66005771,3384.2,3384.1,4.02599]
["bitfinex","ETHUSD",1719442635519,4.80858311,3384.2,3384.1,4.02599]
["bitfinex","ETHUSD",1719442637560,4.80858311,3384.2,3384.1,1.071]
["bitfinex","ETHUSD",1719442638536,2.14850405,3384.2,3384.1,1.071]
["bitfinex","ETHUSD",1719442638756,0.51154934,3384.2,3384.1,1.071]
["bitfinex","ETHUSD",1719442639061,2.66005371,3384.2,3384.1,1.071]
["bitfinex","ETHUSD",1719442639272,4.80856229,3384.2,3384.1,1.071]
["bitfinex","ETHUSD",1719442639736,4.80857157,3384.2,3384.1,1.071]
["bitfinex","ETHUSD",1719442640522,4.80857157,3384.2,3384.1,1.8523411]
["bitfinex","ETHUSD",1719442640726,4.07042313,3384.2,3384.1,10.7173111]
["bitfinex","ETHUSD",1719442641066,9.7974,3384.9,3384.3,5.90964]
["bitfinex","ETHUSD",1719442641067,1.41036764,3384.4,3384.3,5.90964]
["bitfinex","ETHUSD",1719442641231,1.41036764,3384.5,3384.4,5.90946]
["bitfinex","ETHUSD",1719442641433,1.41036764,3384.5,3384.4,6.98046]
["bitfinex","ETHUSD",1719442641939,7.41,3384.9,3384.6,2.95448]
["bitfinex","ETHUSD",1719442642140,4.80768255,3384.8,3384.6,2.95448]
["bitfinex","ETHUSD",1719442642370,4.80768255,3384.7,3384.6,3.67658671]
["bitfinex","ETHUSD",1719442642531,4.80768255,3384.7,3384.6,6.42708]
["bitfinex","ETHUSD",1719442642730,4.80768255,3384.7,3384.6,9.38163]
["bitfinex","ETHUSD",1719442643368,4.07007055,3384.7,3384.6,9.38163]
["bitfinex","ETHUSD",1719442644078,4.07007055,3384.7,3384.6,10.319793]
["bitfinex","ETHUSD",1719442644775,1.92196424,3384.7,3384.6,10.319793]
["bitfinex","ETHUSD",1719442644935,3.5895706,3384.7,3384.6,10.319793]
["bitfinex","ETHUSD",1719442645270,1.92206117,3384.7,3384.6,10.319793]
["bitfinex","ETHUSD",1719442645875,1.41062234,3385.1,3384.6,4.410763]
["bitfinex","ETHUSD",1719442646172,1.41062234,3385.1,3385.0,4.0252]
["bitfinex","ETHUSD",1719442646367,1.41062234,3385.2,3385.1,2.95412]
["bitfinex","ETHUSD",1719442646567,1.41062234,3385.2,3385.1,4.02512]
["bitfinex","ETHUSD",1719442646740,3.0784234,3385.2,3385.1,4.02512]
["bitfinex","ETHUSD",1719442646947,3.58979019,3385.2,3385.1,4.02512]
["bitfinex","ETHUSD",1719442647270,1.92198913,3385.2,3385.1,4.02512]
["bitfinex","ETHUSD",1719442647579,1.92198913,3385.2,3385.1,4.723052]
["bitfinex","ETHUSD",1719442647726,1.41062234,3385.2,3385.1,4.723052]
["bitfinex","ETHUSD",1719442648155,2.3874,3385.5,3385.2,2.95402]
["bitfinex","ETHUSD",1719442648355,1.92209605,3385.3,3385.2,2.95402]
["bitfinex","ETHUSD",1719442648556,3.59044081,3385.3,3385.2,1.071]
["bitfinex","ETHUSD",1719442648742,4.32746651,3385.3,3385.2,1.071]
["bitfinex","ETHUSD",1719442649157,4.06984082,3385.3,3385.2,1.071]
["bitfinex","ETHUSD",1719442649369,4.06988214,3385.3,3385.2,1.071]
["bitfinex","ETHUSD",1719442649956,2.65915336,3385.3,3385.0,4.0252]
["bitfinex","ETHUSD",1719442650161,0.51137564,3385.2,3385.0,4.0252]
["bitfinex","ETHUSD",1719442650430,1.92208215,3385.3,3385.0,4.0252]
["bitfinex","ETHUSD",1719442651184,0.75,3384.7,3384.2,4.02584]
["bitfinex","ETHUSD",1719442651344,1.92182617,3384.6,3384.2,4.02584]
["bitfinex","ETHUSD",1719442651536,1.921928,3384.5,3384.2,6.98067]
["bitfinex","ETHUSD",1719442651731,1.41043391,3384.5,3384.2,6.98067]
["bitfinex","ETHUSD",1719442651940,1.41043391,3384.5,3384.2,4.02583]
["bitfinex","ETHUSD",1719442652454,1.41043391,3384.5,3384.0,10.25504]
["bitfinex","ETHUSD",1719442652455,2.16043391,3384.5,3384.0,10.25504]
["bitfinex","ETHUSD",1719442652670,1.41043391,3384.3,3384.1,1.071]
["bitfinex","ETHUSD",1719442653031,0.51154059,3384.2,3384.1,1.071]
["bitfinex","ETHUSD",1719442653287,1.41043391,3384.3,3384.1,1.071]
["bitfinex","ETHUSD",1719442653874,0.5115376,3384.2,3384.1,1.071]
["bitfinex","ETHUSD",1719442654755,1.41043391,3384.3,3384.1,1.071]
["bitfinex","ETHUSD",1719442654756,1.41032068,3384.3,3384.1,1.071]
["bitfinex","ETHUSD",1719442654955,0.51154945,3384.2,3384.1,1.071]
["bitfinex","ETHUSD",1719442656741,1.41032068,3384.3,3384.1,1.071]
["bitfinex","ETHUSD",1719442658080,1.41035679,3384.3,3384.1,1.071]
["bitfinex","ETHUSD",1719442658582,1.41033189,3384.3,3384.1,1.071]
["bitfinex","ETHUSD",1719442659156,1.41032043,3384.3,3384.1,1.071]
["bitfinex","ETHUSD",1719442661288,3.2389,3384.5,3384.1,1.071]
["bitfinex","ETHUSD",1719442661487,1.41035178,3384.3,3384.1,1.071]
["bitfinex","ETHUSD",1719442661647,1.41035178,3384.3,3384.2,1.071]
["bitfinex","ETHUSD",1719442662369,1.92189893,3384.3,3384.2,1.071]
["bitfinex","ETHUSD",1719442662766,1.41035178,3384.5,3384.3,2.95482]
["bitfinex","ETHUSD",1719442663000,1.41035178,3384.5,3384.4,2.95473]
["bitfinex","ETHUSD",1719442663189,3.07755164,3384.5,3384.4,1.071]
["bitfinex","ETHUSD",1719442663375,3.58907328,3384.5,3384.4,1.071]
["bitfinex","ETHUSD",1719442663773,1.41035178,3384.7,3384.4,1.071]
["bitfinex","ETHUSD",1719442663950,1.92183279,3384.7,3384.6,1.071]
["bitfinex","ETHUSD",1719442664547,0.75,3384.4,3384.1,2.95496]
["bitfinex","ETHUSD",1719442664795,0.75,3384.4,3384.3,1.071]
["bitfinex","ETHUSD",1719442665168,2.67243765,3384.4,3384.3,1.071]
["bitfinex","ETHUSD",1719442665879,1.26152777,3384.4,3384.3,1.071]
["bitfinex","ETHUSD",1719442666062,1.26152282,3384.4,3384.3,1.071]
["bitfinex","ETHUSD",1719442666279,2.6724327,3384.4,3384.3,1.071]
["bitfinex","ETHUSD",1719442666450,1.261519,3384.4,3384.3,1.071]
["bitfinex","ETHUSD",1719442667183,0.511519,3384.4,3384.3,1.071]
["bitfinex","ETHUSD",1719442667970,0.51151664,3384.4,3384.3,1.071]
["bitfinex","ETHUSD",1719442668173,0.75,3384.7,3384.3,1.071]
["bitfinex","ETHUSD",1719442668509,1.41107556,3384.4,3384.3,1.071]
["bitfinex","ETHUSD",1719442668865,1.92258771,3384.4,3384.3,1.071]
["bitfinex","ETHUSD",1719442669069,1.41107556,3384.4,3384.3,1.071]
["bitfinex","ETHUSD",1719442669716,0.75,3384.7,3384.3,1.071]
["bitfinex","ETHUSD",1719442669878,1.41092849,3384.5,3384.3,1.071]
["bitfinex","ETHUSD",1719442670079,1.92245269,3384.5,3384.3,1.071]
["bitfinex","ETHUSD",1719442670402,1.92245269,3384.4,3384.3,1.071]
["bitfinex","ETHUSD",1719442670607,1.41092849,3384.4,3384.3,1.071]
["bitfinex","ETHUSD",1719442671219,0.75,3384.7,3384.3,1.071]
["bitfinex","ETHUSD",1719442671403,1.41094548,3384.4,3384.3,1.071]
["bitfinex","ETHUSD",1719442671718,1.41094548,3384.5,3384.3,1.071]
["bitfinex","ETHUSD",1719442671872,0.51151089,3384.4,3384.3,1.071]
["bitfinex","ETHUSD",1719442672207,1.92245637,3384.4,3384.3,1.071]
["bitfinex","ETHUSD",1719442672772,1.41094548,3384.5,3384.3,1.071]
["bitfinex","ETHUSD",1719442673083,1.41094548,3384.5,3384.3,4.02581]
["bitfinex","ETHUSD",1719442673408,1.92244925,3384.5,3384.3,4.02581]
["bitfinex","ETHUSD",1719442673710,0.51150377,3384.4,3384.3,4.02581]
["bitfinex","ETHUSD",1719442673886,1.41094548,3384.5,3384.3,4.02581]
["bitfinex","ETHUSD",1719442674472,0.75,3384.7,3384.3,4.02581]
["bitfinex","ETHUSD",1719442674706,1.41113632,3384.5,3384.3,4.02581]
["bitfinex","ETHUSD",1719442675270,0.51150774,3384.4,3384.3,4.02581]
["bitfinex","ETHUSD",1719442675522,1.92264406,3384.4,3384.3,4.02581]
["bitfinex","ETHUSD",1719442675806,0.51151309,3384.4,3384.3,4.02581]
["bitfinex","ETHUSD",1719442676212,1.92264941,3384.4,3384.3,4.02581]
["bitfinex","ETHUSD",1719442677911,1.92266705,3384.4,3384.3,4.02581]
["bitfinex","ETHUSD",1719442678109,0.75,3384.7,3384.3,4.02581]
["bitfinex","ETHUSD",1719442678420,4.32754624,3384.6,3384.3,4.02581]
["bitfinex","ETHUSD",1719442678615,1.41120366,3384.4,3384.3,4.02581]
["bitfinex","ETHUSD",1719442678789,0.51151303,3384.4,3384.3,4.02581]
["bitfinex","ETHUSD",1719442680729,0.75,3384.7,3384.3,4.02581]
["bitfinex","ETHUSD",1719442680898,4.32751718,3384.6,3384.3,6.98057]
["bitfinex","ETHUSD",1719442681086,2.17913355,3384.5,3384.3,6.98057]
["bitfinex","ETHUSD",1719442681287,0.51151991,3384.4,3384.3,4.02576]
["bitfinex","ETHUSD",1719442683630,0.75,3384.7,3384.3,4.02576]
["bitfinex","ETHUSD",1719442683931,4.32749059,3384.6,3384.4,2.95472]
["bitfinex","ETHUSD",1719442684133,0.51149858,3384.5,3384.4,2.95472]
["bitfinex","ETHUSD",1719442686812,0.75,3384.7,3384.4,2.95472]
["bitfinex","ETHUSD",1719442686995,4.32760862,3384.6,3384.4,2.95472]
["bitfinex","ETHUSD",1719442687192,0.75,3384.7,3384.4,2.95472]
["bitfinex","ETHUSD",1719442687393,4.32760708,3384.6,3384.4,2.95472]
["bitfinex","ETHUSD",1719442687615,0.51150096,3384.5,3384.4,2.95472]
["bitfinex","ETHUSD",1719442687815,1.26150096,3384.5,3384.3,1.071]
["bitfinex","ETHUSD",1719442688051,0.51150096,3384.4,3384.2,2.9549]
["bitfinex","ETHUSD",1719442688206,0.51150096,3384.4,3384.3,1.071]
["bitfinex","ETHUSD",1719442688791,2.98060096,3384.4,3384.1,2.95496]
["bitfinex","ETHUSD",1719442688991,2.98060096,3384.4,3384.1,4.02596]
["bitfinex","ETHUSD",1719442688992,0.51150096,3384.3,3384.1,4.02596]
["bitfinex","ETHUSD",1719442689911,0.51150096,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1719442690114,0.51153015,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1719442693228,4.32790231,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1719442693542,3.81637229,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1719442693846,1.66794479,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1719442694006,1.66794479,3384.4,3384.2,2.9549]
["bitfinex","ETHUSD",1719442694206,1.66794479,3384.4,3384.3,1.071]
["bitfinex","ETHUSD",1719442695740,3.81637478,3384.4,3384.3,1.071]
["bitfinex","ETHUSD",1719442696749,0.75,3384.2,3383.9,2.95513]
["bitfinex","ETHUSD",1719442696917,2.89842999,3384.4,3384.2,1.071]
["bitfinex","ETHUSD",1719442697123,0.91860163,3384.3,3384.2,1.071]
["bitfinex","ETHUSD",1719442697722,1.43015458,3384.3,3384.2,1.071]
["bitfinex","ETHUSD",1719442700541,1.43015458,3384.3,3384.2,4.0259]
["bitfinex","ETHUSD",1719442700742,1.43015458,3384.3,3384.2,9.999684]
["bitfinex","ETHUSD",1719442701242,1.43010166,3384.3,3384.2,9.999684]
["bitfinex","ETHUSD",1719442701744,1.43010231,3384.3,3384.2,9.999684]
["bitfinex","ETHUSD",1719442702111,1.43010231,3384.3,3384.2,7.678884]
["bitfinex","ETHUSD",1719442702347,3.57843468,3384.3,3384.2,6.9808]
["bitfinex","ETHUSD",1719442702704,3.57843468,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1719442702910,3.57843468,3384.3,3384.2,4.0259]
["bitfinex","ETHUSD",1719442703111,3.57843468,3384.3,3384.2,6.9808]
["bitfinex","ETHUSD",1719442705322,3.57853289,3384.3,3384.2,6.9808]
["bitfinex","ETHUSD",1719442705522,0.91869984,3384.3,3384.2,6.9808]
["bitfinex","ETHUSD",1719442705721,0.51151456,3384.3,3384.2,6.9808]
["bitfinex","ETHUSD",1719442705920,1.4302144,3384.3,3384.2,6.9808]
["bitfinex","ETHUSD",1719442707562,1.4302144,3384.3,3384.2,7.92591]
["bitfinex","ETHUSD",1719442709078,0.91869984,3384.3,3384.2,7.92591]
["bitfinex","ETHUSD",1719442709366,0.75,3384.6,3384.4,2.95473]
["bitfinex","ETHUSD",1719442709664,1.43048041,3384.5,3384.4,2.95473]
["bitfinex","ETHUSD",1719442709862,1.43048041,3384.5,3384.4,4.02573]
["bitfinex","ETHUSD",1719442712332,0.91896884,3384.5,3384.4,4.02573]
["bitfinex","ETHUSD",1719442712645,1.43045083,3384.5,3384.4,4.02573]
["bitfinex","ETHUSD",1719442712843,1.43045369,3384.5,3384.4,4.02573]
["bitfinex","ETHUSD",1719442713637,1.43044919,3384.5,3384.4,4.02573]
["bitfinex","ETHUSD",1719442715638,0.91896884,3384.5,3384.4,4.02573]
["bitfinex","ETHUSD",1719442715842,1.43044953,3384.5,3384.4,4.02573]
["bitfinex","ETHUSD",1719442716950,1.43044953,3384.5,3384.4,6.98046]
["bitfinex","ETHUSD",1719442717337,1.43070705,3384.5,3384.4,6.98046]
["bitfinex","ETHUSD",1719442718982,0.91922636,3384.5,3384.4,6.98046]
["bitfinex","ETHUSD",1719442719169,1.43070513,3384.5,3384.4,6.98046]
["bitfinex","ETHUSD",1719442721177,1.43070513,3384.5,3384.4,7.773017]
["bitfinex","ETHUSD",1719442721880,2.84272622,3384.5,3384.4,10.105117]
["bitfinex","ETHUSD",1719442722489,2.84277717,3384.5,3384.4,10.105117]
["bitfinex","ETHUSD",1719442722778,2.84279389,3384.5,3384.4,10.105117]
["bitfinex","ETHUSD",1719442723582,2.84287232,3384.5,3384.4,10.105117]
["bitfinex","ETHUSD",1719442725492,1.92364596,3384.5,3384.4,10.105117]
["bitfinex","ETHUSD",1719442725753,0.75,3385.0,3384.8,2.95431]
["bitfinex","ETHUSD",1719442725914,1.43108874,3384.9,3384.8,2.95431]
["bitfinex","ETHUSD",1719442726211,1.43108874,3384.9,3384.8,6.97969]
["bitfinex","ETHUSD",1719442728985,1.43104669,3384.9,3384.8,6.97969]
["bitfinex","ETHUSD",1719442731707,0.51142338,3384.9,3384.8,6.97969]
["bitfinex","ETHUSD",1719442732135,0.51142338,3384.9,3384.8,7.973117]
["bitfinex","ETHUSD",1719442732287,0.75,3385.2,3385.1,2.95412]
["bitfinex","ETHUSD",1719442732485,1.6700005,3385.2,3385.1,2.95412]
["bitfinex","ETHUSD",1719442732685,1.6700005,3385.2,3384.9,2.95423]
["bitfinex","ETHUSD",1719442732686,2.18142219,3385.2,3384.9,2.95423]
["bitfinex","ETHUSD",1719442732983,1.43142219,3385.1,3384.9,4.02523]
["bitfinex","ETHUSD",1719442733181,1.43142219,3385.0,3384.9,4.02523]
["bitfinex","ETHUSD",1719442735491,1.43142313,3385.0,3384.9,4.02523]
["bitfinex","ETHUSD",1719442737319,1.43141672,3385.0,3384.9,4.02523]
["bitfinex","ETHUSD",1719442737626,0.51142263,3385.0,3384.9,4.02523]
["bitfinex","ETHUSD",1719442738693,0.75,3385.2,3384.9,4.02523]
["bitfinex","ETHUSD",1719442739013,1.43143689,3385.1,3384.9,4.02523]
["bitfinex","ETHUSD",1719442739215,0.51142311,3385.0,3384.9,4.02523]
["bitfinex","ETHUSD",1719442741415,0.51142408,3385.0,3384.9,4.02523]
["bitfinex","ETHUSD",1719442741616,0.75,3385.2,3384.9,4.02523]
["bitfinex","ETHUSD",1719442741942,3.169,3384.8,3384.7,1.071]
["bitfinex","ETHUSD",1719442742137,3.68042541,3384.8,3384.7,1.071]
["bitfinex","ETHUSD",1719442742342,4.60045237,3384.8,3384.7,1.071]
["bitfinex","ETHUSD",1719442742514,4.60049758,3384.8,3384.7,1.071]
["bitfinex","ETHUSD",1719442744605,4.08902696,3384.8,3384.7,1.071]
["bitfinex","ETHUSD",1719442744804,4.60049837,3384.8,3384.7,1.071]
["bitfinex","ETHUSD",1719442745111,4.60049837,3384.8,3384.3,2.95475]
["bitfinex","ETHUSD",1719442745318,1.41239238,3384.4,3384.3,2.95475]
["bitfinex","ETHUSD",1719442745510,1.41239238,3384.4,3384.3,4.616719]
["bitfinex","ETHUSD",1719442745511,1.92386379,3384.4,3384.3,4.616719]
["bitfinex","ETHUSD",1719442745842,0.51147141,3384.4,3384.3,4.02575]
["bitfinex","ETHUSD",1719442746042,0.51147141,3384.5,3384.3,4.02575]
["bitfinex","ETHUSD",1719442746237,0.51147141,3384.5,3384.4,1.071]
["bitfinex","ETHUSD",1719442746417,1.43109641,3384.5,3384.4,1.071]
["bitfinex","ETHUSD",1719442746943,0.51147141,3384.5,3384.4,1.071]
["bitfinex","ETHUSD",1719442748040,0.51150026,3384.5,3384.4,1.071]
["bitfinex","ETHUSD",1719442751114,0.75,3384.6,3384.4,1.071]
["bitfinex","ETHUSD",1719442751454,0.51149654,3384.5,3384.4,1.071]
["bitfinex","ETHUSD",1719442751611,0.51149761,3384.5,3384.4,1.071]
["bitfinex","ETHUSD",1719442752456,0.51150333,3384.5,3384.4,1.071]
["bitfinex","ETHUSD",1719442753153,2.383,3384.3,3383.8,2.9552]
["bitfinex","ETHUSD",1719442753442,2.383,3384.3,3384.2,1.071]
["bitfinex","ETHUSD",1719442753609,2.89455284,3384.3,3384.2,1.071]
["bitfinex","ETHUSD",1719442754413,2.89455139,3384.3,3384.2,1.071]
["bitfinex","ETHUSD",1719442756229,2.383,3384.3,3384.2,1.071]
["bitfinex","ETHUSD",1719442756557,2.89454727,3384.3,3384.2,1.071]
["bitfinex","ETHUSD",1719442756738,0.51154727,3384.3,3384.2,1.071]
["bitfinex","ETHUSD",1719442757050,1.9242121,3384.3,3384.2,4.724004]
["bitfinex","ETHUSD",1719442757213,1.9242121,3384.3,3384.2,4.0259]
["bitfinex","ETHUSD",1719442757766,0.75,3384.6,3384.3,2.95478]
["bitfinex","ETHUSD",1719442757909,0.75,3384.6,3384.5,1.071]
["bitfinex","ETHUSD",1719442758115,1.26155859,3384.6,3384.5,1.071]
["bitfinex","ETHUSD",1719442759848,1.26155859,3384.6,3384.5,4.02564]
["bitfinex","ETHUSD",1719442760161,0.51155859,3384.6,3384.5,4.02564]
["bitfinex","ETHUSD",1719442760514,0.51155859,3384.6,3384.5,1.071]
["bitfinex","ETHUSD",1719442761243,0.51150737,3384.6,3384.5,1.071]
["bitfinex","ETHUSD",1719442761554,0.75,3384.8,3384.5,1.071]
["bitfinex","ETHUSD",1719442761752,0.51150737,3384.7,3384.5,1.071]
["bitfinex","ETHUSD",1719442761941,0.51150737,3384.6,3384.5,1.071]
["bitfinex","ETHUSD",1719442762860,1.26150737,3384.6,3384.1,2.95496]
["bitfinex","ETHUSD",1719442763073,7.41,3385.1,3384.2,1.071]
["bitfinex","ETHUSD",1719442763074,3.81451079,3384.3,3384.2,1.071]
["bitfinex","ETHUSD",1719442763220,2.91330737,3384.3,3384.2,1.071]
["bitfinex","ETHUSD",1719442764057,0.75,3383.7,3383.5,2.95551]
["bitfinex","ETHUSD",1719442764363,0.75,3383.7,3383.6,1.071]
["bitfinex","ETHUSD",1719442765171,1.26161602,3383.7,3383.6,1.071]
["bitfinex","ETHUSD",1719442765460,0.75,3383.7,3383.6,4.02643]
["bitfinex","ETHUSD",1719442766254,1.26162746,3383.7,3383.6,1.071]
["bitfinex","ETHUSD",1719442767563,1.26162103,3383.7,3383.6,1.071]
["bitfinex","ETHUSD",1719442768354,0.75,3383.7,3383.6,1.071]
["bitfinex","ETHUSD",1719442768523,1.26162061,3383.7,3383.6,1.071]
["bitfinex","ETHUSD",1719442768722,0.75,3383.7,3383.6,1.071]
["bitfinex","ETHUSD",1719442770364,0.75,3383.7,3383.6,4.02643]
["bitfinex","ETHUSD",1719442772869,0.75,3383.7,3383.6,6.98178]
["bitfinex","ETHUSD",1719442774554,1.41171034,3383.8,3383.7,2.95534]
["bitfinex","ETHUSD",1719442774754,1.92332912,3383.8,3383.7,2.95534]
["bitfinex","ETHUSD",1719442776254,1.92350815,3383.8,3383.7,2.95534]
["bitfinex","ETHUSD",1719442777436,1.92342385,3383.8,3383.7,2.95534]
["bitfinex","ETHUSD",1719442779372,0.75,3383.9,3383.8,5.9105]
["bitfinex","ETHUSD",1719442779373,1.41180543,3383.9,3383.8,5.9105]
["bitfinex","ETHUSD",1719442779591,1.41180543,3383.9,3383.8,6.9815]
["bitfinex","ETHUSD",1719442780684,0.75,3384.1,3383.9,2.95517]
["bitfinex","ETHUSD",1719442780868,0.51158831,3384.0,3383.9,2.95517]
["bitfinex","ETHUSD",1719442781189,0.51158836,3384.0,3383.9,2.95517]
["bitfinex","ETHUSD",1719442782001,0.51158838,3384.0,3383.9,2.95517]
["bitfinex","ETHUSD",1719442783056,0.51158838,3384.0,3383.9,6.608482]
["bitfinex","ETHUSD",1719442783464,1.41220179,3384.1,3384.0,5.91016]
["bitfinex","ETHUSD",1719442783667,1.41220179,3384.3,3384.2,5.9098]
["bitfinex","ETHUSD",1719442783986,0.75,3384.7,3384.2,5.9098]
["bitfinex","ETHUSD",1719442783987,0.75,3384.7,3384.5,2.9546]
["bitfinex","ETHUSD",1719442784168,0.75,3384.7,3384.6,1.071]
["bitfinex","ETHUSD",1719442784366,3.40984395,3384.7,3384.6,1.071]
["bitfinex","ETHUSD",1719442787310,3.40985267,3384.7,3384.6,1.071]
["bitfinex","ETHUSD",1719442790607,0.75,3384.7,3384.5,2.9546]
["bitfinex","ETHUSD",1719442791109,2.65985097,3384.6,3384.5,2.9546]
["bitfinex","ETHUSD",1719442792072,0.75,3384.5,3384.4,2.95473]
["bitfinex","ETHUSD",1719442792282,3.40985097,3384.5,3384.4,4.02573]
["bitfinex","ETHUSD",1719442792481,3.40985097,3384.5,3384.1,5.90988]
["bitfinex","ETHUSD",1719442792679,2.65985097,3384.4,3384.2,4.0259]
["bitfinex","ETHUSD",1719442792907,2.660043,3384.3,3384.2,4.0259]
["bitfinex","ETHUSD",1719442793674,0.75,3384.5,3384.2,4.0259]
["bitfinex","ETHUSD",1719442793874,2.66008274,3384.4,3384.2,4.0259]
["bitfinex","ETHUSD",1719442794175,2.66008274,3384.3,3384.2,4.0259]
["bitfinex","ETHUSD",1719442794377,2.66008274,3384.3,3384.2,6.9808]
["bitfinex","ETHUSD",1719442794633,1.92409206,3384.3,3384.2,7.67888]
["bitfinex","ETHUSD",1719442795529,0.51155437,3384.3,3384.2,7.67888]
["bitfinex","ETHUSD",1719442795907,1.92409206,3384.3,3384.2,7.67888]
["bitfinex","ETHUSD",1719442796319,0.51155437,3384.3,3384.2,7.67888]
["bitfinex","ETHUSD",1719442796519,1.92409206,3384.3,3384.2,7.67888]
["bitfinex","ETHUSD",1719442796720,0.51155437,3384.3,3384.2,7.67888]
["bitfinex","ETHUSD",1719442797014,0.75,3384.5,3384.3,2.95476]
["bitfinex","ETHUSD",1719442797218,0.75,3384.5,3384.4,1.071]
["bitfinex","ETHUSD",1719442797418,3.4098724,3384.5,3384.4,1.071]
["bitfinex","ETHUSD",1719442800296,0.75,3384.3,3383.7,2.3849]
["bitfinex","ETHUSD",1719442800529,0.75,3384.3,3384.2,4.02587]
["bitfinex","ETHUSD",1719442800872,2.16250618,3384.3,3384.2,1.071]
["bitfinex","ETHUSD",1719442801145,2.67402587,3384.3,3384.2,4.0259]
["bitfinex","ETHUSD",1719442802656,0.51151969,3384.3,3384.2,4.0259]
["bitfinex","ETHUSD",1719442802802,1.26151481,3384.5,3384.3,2.95481]
["bitfinex","ETHUSD",1719442803007,0.75,3384.5,3384.4,1.071]
["bitfinex","ETHUSD",1719442803215,3.40987425,3384.5,3384.4,1.071]
["bitfinex","ETHUSD",1719442803503,2.65987425,3384.5,3384.4,4.02573]
["bitfinex","ETHUSD",1719442803704,2.65987425,3384.5,3384.4,4.94008946]
["bitfinex","ETHUSD",1719442805302,2.65987425,3384.5,3384.4,7.89481946]
["bitfinex","ETHUSD",1719442805914,0.75,3384.7,3384.5,2.95459]
["bitfinex","ETHUSD",1719442806118,2.65986799,3384.6,3384.5,2.95459]
["bitfinex","ETHUSD",1719442807743,2.65986799,3384.6,3384.4,7.89475946]
["bitfinex","ETHUSD",1719442807943,0.75,3384.7,3384.5,2.95464]
["bitfinex","ETHUSD",1719442808143,2.65984002,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719442809165,0.75,3384.7,3384.5,2.95464]
["bitfinex","ETHUSD",1719442809452,0.75,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1719442809675,1.26150751,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1719442809958,3.40983906,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1719442810324,3.40983843,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1719442811342,2.65983843,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1719442811544,2.65983843,3384.7,3384.6,7.382655]
["bitfinex","ETHUSD",1719442811545,0.51150739,3384.7,3384.6,7.382655]
["bitfinex","ETHUSD",1719442812357,7.41,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1719442812676,2.65960536,3385.0,3384.9,4.02529]
["bitfinex","ETHUSD",1719442815408,0.75,3385.1,3384.9,4.02529]
["bitfinex","ETHUSD",1719442815544,2.65960025,3385.0,3384.9,4.02529]
["bitfinex","ETHUSD",1719442817686,2.65960025,3385.0,3384.9,6.97958]
["bitfinex","ETHUSD",1719442817846,2.14813867,3385.0,3384.9,7.677538]
["bitfinex","ETHUSD",1719442818187,0.75,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1719442818387,0.75,3385.3,3385.1,2.95411]
["bitfinex","ETHUSD",1719442818548,2.65935583,3385.2,3385.1,4.02511]
["bitfinex","ETHUSD",1719442818749,0.511414,3385.2,3385.1,4.02511]
["bitfinex","ETHUSD",1719442819296,2.65943983,3385.2,3385.1,4.02511]
["bitfinex","ETHUSD",1719442820086,2.65944087,3385.2,3385.1,4.02511]
["bitfinex","ETHUSD",1719442820445,0.51143093,3385.2,3385.1,7.67717]
["bitfinex","ETHUSD",1719442820658,1.92388355,3385.2,3385.1,9.93335]
["bitfinex","ETHUSD",1719442820896,7.41,3385.6,3385.3,8.86182]
["bitfinex","ETHUSD",1719442820897,1.41245262,3385.4,3385.3,8.86182]
["bitfinex","ETHUSD",1719442821184,1.41245262,3385.5,3385.4,12.366642]
["bitfinex","ETHUSD",1719442821346,0.51131736,3385.5,3385.4,10.483782]
["bitfinex","ETHUSD",1719442821995,7.41,3385.6,3385.5,5.90754]
["bitfinex","ETHUSD",1719442822195,9.33403181,3385.6,3385.5,7.2512862]
["bitfinex","ETHUSD",1719442822392,1.92403181,3385.6,3385.5,7.2512862]
["bitfinex","ETHUSD",1719442823387,0.51133774,3385.6,3385.5,7.2512862]
["bitfinex","ETHUSD",1719442825367,0.75,3385.6,3385.5,1.3437462]
["bitfinex","ETHUSD",1719442825584,1.2613386,3385.6,3385.5,1.071]
["bitfinex","ETHUSD",1719442825763,2.16255538,3385.6,3385.5,1.071]
["bitfinex","ETHUSD",1719442825976,2.67389398,3385.6,3385.5,1.071]
["bitfinex","ETHUSD",1719442826390,1.2613386,3385.6,3385.5,1.071]
["bitfinex","ETHUSD",1719442826563,2.67389398,3385.6,3385.5,1.071]
["bitfinex","ETHUSD",1719442828452,2.67248903,3385.6,3385.5,1.071]
["bitfinex","ETHUSD",1719442828900,2.67251484,3385.6,3385.5,1.071]
["bitfinex","ETHUSD",1719442829566,3.0512,3385.3,3385.0,2.95418]
["bitfinex","ETHUSD",1719442829758,1.92234696,3385.2,3385.1,1.071]
["bitfinex","ETHUSD",1719442830105,0.51136564,3385.2,3385.1,1.071]
["bitfinex","ETHUSD",1719442831102,1.92236685,3385.2,3385.1,1.071]
["bitfinex","ETHUSD",1719442831658,3.0512,3385.3,3385.1,1.071]
["bitfinex","ETHUSD",1719442832006,1.92240163,3385.2,3385.1,1.071]
["bitfinex","ETHUSD",1719442832172,0.51143437,3385.2,3385.1,1.071]
["bitfinex","ETHUSD",1719442832355,0.51143437,3385.2,3384.6,2.95448]
["bitfinex","ETHUSD",1719442832356,0.75,3385.1,3384.6,2.95448]
["bitfinex","ETHUSD",1719442832682,2.16094759,3385.1,3384.7,2.95441]
["bitfinex","ETHUSD",1719442832885,2.16094759,3385.1,3385.0,1.071]
["bitfinex","ETHUSD",1719442833200,2.67238917,3385.1,3385.0,1.071]
["bitfinex","ETHUSD",1719442834870,2.67246489,3385.1,3385.0,1.071]
["bitfinex","ETHUSD",1719442835458,1.26144028,3385.1,3385.0,1.071]
["bitfinex","ETHUSD",1719442838395,1.26144383,3385.1,3385.0,1.071]
["bitfinex","ETHUSD",1719442838571,1.26144143,3385.1,3385.0,1.071]
["bitfinex","ETHUSD",1719442839382,1.2614412,3385.1,3385.0,1.071]
["bitfinex","ETHUSD",1719442841599,1.26144107,3385.1,3385.0,1.071]
["bitfinex","ETHUSD",1719442843880,1.26144107,3385.1,3385.0,4.0252]
["bitfinex","ETHUSD",1719442844711,0.75,3385.1,3385.0,4.0252]
["bitfinex","ETHUSD",1719442845001,1.26144245,3385.1,3385.0,4.0252]
["bitfinex","ETHUSD",1719442847415,0.75,3384.6,3384.4,2.95468]
["bitfinex","ETHUSD",1719442847735,0.51148027,3384.5,3384.2,2.95485]
["bitfinex","ETHUSD",1719442848018,0.75,3384.6,3384.4,1.071]
["bitfinex","ETHUSD",1719442848724,0.51153261,3384.5,3384.4,4.02573]
["bitfinex","ETHUSD",1719442849178,0.75,3384.6,3384.4,4.02573]
["bitfinex","ETHUSD",1719442849377,0.51153226,3384.5,3384.4,4.02573]
["bitfinex","ETHUSD",1719442850884,1.41063605,3384.5,3384.4,7.678508]
["bitfinex","ETHUSD",1719442851087,1.92216831,3384.5,3384.4,6.98046]
["bitfinex","ETHUSD",1719442851508,0.75,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719442851685,1.26151255,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719442852013,3.40992852,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719442854617,0.75,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719442854846,1.26152855,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719442855018,3.40994847,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719442857752,1.26152855,3384.6,3384.4,1.071]
["bitfinex","ETHUSD",1719442858050,0.51152912,3384.5,3384.4,1.071]
["bitfinex","ETHUSD",1719442858358,0.75,3384.1,3383.9,2.95509]
["bitfinex","ETHUSD",1719442858542,0.75,3384.1,3384.0,1.071]
["bitfinex","ETHUSD",1719442858725,0.75,3383.9,3383.7,2.9553]
["bitfinex","ETHUSD",1719442858929,1.9223496,3383.8,3383.7,2.9553]
["bitfinex","ETHUSD",1719442859128,1.9223496,3383.8,3383.3,2.95569]
["bitfinex","ETHUSD",1719442859129,0.75,3383.6,3383.3,2.95569]
["bitfinex","ETHUSD",1719442859439,0.75,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1719442859639,0.75,3383.4,3383.3,4.02669]
["bitfinex","ETHUSD",1719442862831,0.75,3383.4,3383.3,6.98238]
["bitfinex","ETHUSD",1719442863033,0.75,3383.6,3383.5,5.91102]
["bitfinex","ETHUSD",1719442863232,0.75,3383.6,3383.5,6.98202]
["bitfinex","ETHUSD",1719442864916,2.16095135,3383.8,3383.5,1.071]
["bitfinex","ETHUSD",1719442865145,1.41095135,3384.0,3383.7,1.071]
["bitfinex","ETHUSD",1719442865349,1.41095135,3384.0,3383.9,6.98134]
["bitfinex","ETHUSD",1719442865549,0.51160518,3384.0,3383.9,6.98134]
["bitfinex","ETHUSD",1719442865741,1.41095135,3384.1,3384.0,2.95508]
["bitfinex","ETHUSD",1719442865953,1.92254723,3384.1,3384.0,2.95508]
["bitfinex","ETHUSD",1719442866757,7.41,3384.2,3383.9,4.02617]
["bitfinex","ETHUSD",1719442866758,7.41,3384.2,3384.1,2.95499]
["bitfinex","ETHUSD",1719442866964,7.92159017,3384.2,3384.1,4.02599]
["bitfinex","ETHUSD",1719442867177,7.41,3384.2,3384.1,6.98098]
["bitfinex","ETHUSD",1719442867479,9.33242553,3384.2,3384.1,6.98098]
["bitfinex","ETHUSD",1719442867844,7.92158973,3384.2,3384.1,6.98098]
["bitfinex","ETHUSD",1719442868043,7.92157147,3384.2,3384.1,6.98098]
["bitfinex","ETHUSD",1719442869487,9.33228361,3384.2,3384.1,6.98098]
["bitfinex","ETHUSD",1719442869982,7.41,3384.2,3384.1,6.98098]
["bitfinex","ETHUSD",1719442870188,2.16046527,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1719442870354,2.67203425,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1719442870554,1.26156898,3384.3,3384.1,6.98087]
["bitfinex","ETHUSD",1719442870855,1.92201027,3384.2,3384.1,4.02593]
["bitfinex","ETHUSD",1719442872495,1.92216669,3384.2,3384.1,4.02593]
["bitfinex","ETHUSD",1719442872791,0.51156898,3384.2,3384.1,4.02593]
["bitfinex","ETHUSD",1719442873163,1.41055528,3384.2,3384.1,4.02593]
["bitfinex","ETHUSD",1719442873477,0.75,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1719442873643,1.26158,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1719442876449,0.75,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1719442876643,1.26155281,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1719442876843,0.75,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1719442877050,1.26154442,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1719442877351,1.26154442,3384.3,3384.1,1.071]
["bitfinex","ETHUSD",1719442877546,0.51154442,3384.2,3384.1,4.02598]
["bitfinex","ETHUSD",1719442877751,0.5115505,3384.2,3384.1,4.02598]
["bitfinex","ETHUSD",1719442878186,0.5115505,3384.2,3383.5,5.65444]
["bitfinex","ETHUSD",1719442878187,0.75,3384.0,3383.9,1.071]
["bitfinex","ETHUSD",1719442878593,1.26159397,3384.0,3383.9,1.071]
["bitfinex","ETHUSD",1719442879996,1.26159722,3384.0,3383.9,1.071]
["bitfinex","ETHUSD",1719442881088,0.75,3383.7,3383.4,2.95558]
["bitfinex","ETHUSD",1719442881268,2.16095044,3383.7,3383.6,1.071]
["bitfinex","ETHUSD",1719442881463,1.26159722,3383.7,3383.6,1.071]
["bitfinex","ETHUSD",1719442882006,3.74349722,3383.7,3383.6,1.071]
["bitfinex","ETHUSD",1719442882351,3.74349722,3383.7,3383.2,5.91144]
["bitfinex","ETHUSD",1719442882547,2.16074219,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719442882794,2.67233941,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719442883087,0.75,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719442883260,1.26165609,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719442883473,2.67235933,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719442885692,2.67235933,3383.4,3383.3,4.02669]
["bitfinex","ETHUSD",1719442886395,2.67238166,3383.4,3383.3,4.02669]
["bitfinex","ETHUSD",1719442889497,0.75,3383.4,3383.3,4.02669]
["bitfinex","ETHUSD",1719442889657,2.67233534,3383.4,3383.3,4.02669]
["bitfinex","ETHUSD",1719442891702,2.67229125,3383.4,3383.3,4.02669]
["bitfinex","ETHUSD",1719442892254,2.67229125,3383.4,3383.3,6.98238]
["bitfinex","ETHUSD",1719442892780,0.75,3383.4,3383.3,6.98238]
["bitfinex","ETHUSD",1719442892992,1.26164766,3383.4,3383.3,6.98238]
["bitfinex","ETHUSD",1719442893475,0.75,3383.4,3383.3,6.98238]
["bitfinex","ETHUSD",1719442893652,1.26164582,3383.4,3383.3,6.98238]
["bitfinex","ETHUSD",1719442893859,0.75,3383.4,3383.3,6.98238]
["bitfinex","ETHUSD",1719442894073,1.26164578,3383.4,3383.3,6.98238]
["bitfinex","ETHUSD",1719442894267,0.75,3383.4,3383.3,6.98238]
["bitfinex","ETHUSD",1719442899490,1.26164578,3383.4,3383.3,6.98238]
["bitfinex","ETHUSD",1719442899673,1.26164556,3383.4,3383.3,6.98238]
["bitfinex","ETHUSD",1719442902408,2.67239632,3383.4,3383.3,6.98238]
["bitfinex","ETHUSD",1719442902710,2.67270712,3383.4,3383.3,6.98238]
["bitfinex","ETHUSD",1719442903085,1.26164578,3383.4,3383.3,4.02669]
["bitfinex","ETHUSD",1719442905913,0.75,3383.4,3383.3,4.02669]
["bitfinex","ETHUSD",1719442906087,1.26170021,3383.4,3383.3,4.02669]
["bitfinex","ETHUSD",1719442906288,0.75,3383.4,3383.3,4.02669]
["bitfinex","ETHUSD",1719442906503,1.26170021,3383.4,3383.3,4.02669]
["bitfinex","ETHUSD",1719442909426,1.26170062,3383.4,3383.3,4.02669]
["bitfinex","ETHUSD",1719442912528,1.26169965,3383.4,3383.3,4.02669]
["bitfinex","ETHUSD",1719442915116,1.26169965,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719442915730,0.75,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719442916322,1.26169978,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719442916928,1.26169971,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719442918889,0.75,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719442919088,1.2617004,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719442919309,3.41084211,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719442921399,3.41084027,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719442921648,0.75,3383.2,3382.8,2.95612]
["bitfinex","ETHUSD",1719442921932,0.75,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719442922136,3.41111269,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719442924538,3.41109325,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719442924741,3.41109325,3383.2,3382.7,2.95618]
["bitfinex","ETHUSD",1719442925035,1.41095757,3382.8,3382.7,2.95617]
["bitfinex","ETHUSD",1719442925193,1.41095757,3382.8,3382.7,4.02717]
["bitfinex","ETHUSD",1719442925399,1.92270491,3382.8,3382.7,4.02717]
["bitfinex","ETHUSD",1719442925600,1.41095757,3382.8,3382.7,4.02717]
["bitfinex","ETHUSD",1719442925898,1.92270491,3382.8,3382.7,4.02717]
["bitfinex","ETHUSD",1719442926099,1.41095757,3382.8,3382.7,4.02717]
["bitfinex","ETHUSD",1719442926353,0.51174734,3382.8,3382.7,4.02717]
["bitfinex","ETHUSD",1719442926560,2.66111606,3383.0,3382.7,4.02717]
["bitfinex","ETHUSD",1719442926763,2.66111606,3382.9,3382.7,2.95617]
["bitfinex","ETHUSD",1719442927056,2.66111606,3382.8,3382.7,2.95617]
["bitfinex","ETHUSD",1719442927267,2.66111606,3382.8,3382.7,4.02717]
["bitfinex","ETHUSD",1719442927757,0.75,3383.2,3382.7,4.02717]
["bitfinex","ETHUSD",1719442927964,0.75,3383.2,3382.7,2.95617]
["bitfinex","ETHUSD",1719442927965,0.51175862,3382.8,3382.7,2.95617]
["bitfinex","ETHUSD",1719442928118,2.66114666,3382.8,3382.7,4.02717]
["bitfinex","ETHUSD",1719442928627,0.51175862,3382.8,3382.7,4.02717]
["bitfinex","ETHUSD",1719442929050,1.41035261,3382.8,3382.7,4.02717]
["bitfinex","ETHUSD",1719442929245,0.51175862,3382.8,3382.7,4.02717]
["bitfinex","ETHUSD",1719442929637,2.66111888,3382.8,3382.7,4.02717]
["bitfinex","ETHUSD",1719442929948,0.51175862,3382.8,3382.7,4.02717]
["bitfinex","ETHUSD",1719442930153,1.92211131,3382.8,3382.7,4.02717]
["bitfinex","ETHUSD",1719442930456,1.9221232,3382.8,3382.7,4.02717]
["bitfinex","ETHUSD",1719442930835,0.51175862,3382.8,3382.7,4.02717]
["bitfinex","ETHUSD",1719442931155,1.92211175,3382.8,3382.7,4.02717]
["bitfinex","ETHUSD",1719442931361,0.51174892,3382.8,3382.7,4.02717]
["bitfinex","ETHUSD",1719442933363,1.26174892,3383.2,3382.7,4.02717]
["bitfinex","ETHUSD",1719442933663,2.66110049,3383.1,3382.7,5.91233]
["bitfinex","ETHUSD",1719442933844,2.66110049,3383.0,3382.7,5.91233]
["bitfinex","ETHUSD",1719442934167,2.14935157,3382.9,3382.7,2.95616]
["bitfinex","ETHUSD",1719442934323,0.51174918,3382.8,3382.7,2.95614]
["bitfinex","ETHUSD",1719442934523,0.75,3383.2,3382.7,6.98328]
["bitfinex","ETHUSD",1719442934765,2.66109501,3383.1,3382.7,5.91228]
["bitfinex","ETHUSD",1719442934951,1.41058847,3382.8,3382.7,2.95614]
["bitfinex","ETHUSD",1719442935268,0.51174904,3382.8,3382.7,6.98329]
["bitfinex","ETHUSD",1719442936566,0.51174904,3382.8,3382.7,4.02714]
["bitfinex","ETHUSD",1719442937172,1.92227185,3382.8,3382.7,4.02714]
["bitfinex","ETHUSD",1719442937378,1.26174904,3383.2,3382.8,2.95612]
["bitfinex","ETHUSD",1719442937553,0.75,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719442937871,3.41110012,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719442938264,1.26175002,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719442938463,3.41110662,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719442944188,3.41115037,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719442944592,3.41115018,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719442945372,3.41114902,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719442947488,3.41114965,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719442950809,3.41114689,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719442951813,3.41114689,3383.2,3383.1,4.02686]
["bitfinex","ETHUSD",1719442952503,3.41098635,3383.2,3383.1,4.02686]
["bitfinex","ETHUSD",1719442953990,3.41098086,3383.2,3383.1,4.02686]
["bitfinex","ETHUSD",1719442954286,1.26172709,3383.2,3383.1,4.02686]
["bitfinex","ETHUSD",1719442954487,3.41098086,3383.2,3383.1,4.02686]
["bitfinex","ETHUSD",1719442954687,3.41098086,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719442957448,3.41095017,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719442960406,0.75,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719442960647,3.41097395,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719442961116,3.41097395,3383.2,3382.7,2.95616]
["bitfinex","ETHUSD",1719442961117,0.75,3383.0,3382.7,2.95616]
["bitfinex","ETHUSD",1719442961304,0.75,3383.0,3382.9,1.071]
["bitfinex","ETHUSD",1719442961510,3.41113053,3383.0,3382.9,1.071]
["bitfinex","ETHUSD",1719442963742,0.75,3383.0,3382.9,1.071]
["bitfinex","ETHUSD",1719442963907,3.41115359,3383.0,3382.9,1.071]
["bitfinex","ETHUSD",1719442964104,0.75,3383.0,3382.9,1.071]
["bitfinex","ETHUSD",1719442964343,3.41115653,3383.0,3382.9,1.071]
["bitfinex","ETHUSD",1719442964944,3.41115776,3383.0,3382.9,1.071]
["bitfinex","ETHUSD",1719442967242,3.4112787,3383.0,3382.9,1.071]
["bitfinex","ETHUSD",1719442967667,3.4112787,3383.0,3382.6,2.95629]
["bitfinex","ETHUSD",1719442967668,3.4112787,3383.0,3382.7,1.071]
["bitfinex","ETHUSD",1719442967952,0.75,3382.8,3382.4,2.95645]
["bitfinex","ETHUSD",1719442968157,2.6612787,3382.7,3382.6,1.071]
["bitfinex","ETHUSD",1719442970450,2.66141955,3382.7,3382.6,1.071]
["bitfinex","ETHUSD",1719442973817,2.66141654,3382.7,3382.6,1.071]
["bitfinex","ETHUSD",1719442974133,2.66141798,3382.7,3382.6,1.071]
["bitfinex","ETHUSD",1719442974951,2.66141526,3382.7,3382.6,1.071]
["bitfinex","ETHUSD",1719442975341,2.66141523,3382.7,3382.6,1.071]
["bitfinex","ETHUSD",1719442976717,2.14960465,3382.7,3382.6,1.071]
["bitfinex","ETHUSD",1719442976919,2.66141528,3382.7,3382.6,1.071]
["bitfinex","ETHUSD",1719442977252,2.66141441,3382.7,3382.6,1.071]
["bitfinex","ETHUSD",1719442980561,2.66141523,3382.7,3382.6,1.071]
["bitfinex","ETHUSD",1719442982926,2.6614152,3382.7,3382.6,1.071]
["bitfinex","ETHUSD",1719442983236,0.75,3382.8,3382.6,1.071]
["bitfinex","ETHUSD",1719442983425,2.66141477,3382.7,3382.6,1.071]
["bitfinex","ETHUSD",1719442983623,2.66141477,3382.7,3382.6,4.0273]
["bitfinex","ETHUSD",1719442984048,4.07204113,3382.7,3382.6,4.0273]
["bitfinex","ETHUSD",1719442984325,0.75,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719442984527,1.26175866,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719442984966,3.4111457,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1719442985328,3.4111457,3382.8,3382.7,6.61078]
["bitfinex","ETHUSD",1719442986142,0.75,3382.8,3382.7,6.61078]
["bitfinex","ETHUSD",1719442986327,1.26175699,3382.8,3382.7,6.61078]
["bitfinex","ETHUSD",1719442986847,3.41113637,3382.8,3382.7,6.61078]
["bitfinex","ETHUSD",1719442989449,3.41113888,3382.8,3382.7,6.61078]
["bitfinex","ETHUSD",1719442992782,3.41113898,3382.8,3382.7,6.61078]
["bitfinex","ETHUSD",1719442993142,3.41113697,3382.8,3382.7,6.61078]
["bitfinex","ETHUSD",1719442993851,1.26175711,3382.8,3382.7,6.61078]
["bitfinex","ETHUSD",1719442994184,3.41113699,3382.8,3382.7,6.61078]
["bitfinex","ETHUSD",1719442994481,3.36113699,3382.8,3382.7,6.61078]
["bitfinex","ETHUSD",1719442994690,2.66113699,3382.8,3382.7,9.56699]
["bitfinex","ETHUSD",1719442994841,0.51175711,3382.8,3382.7,9.56699]
["bitfinex","ETHUSD",1719442995041,1.41051922,3382.8,3382.7,9.56699]
["bitfinex","ETHUSD",1719442995578,1.92227633,3382.8,3382.7,9.56699]
["bitfinex","ETHUSD",1719442996178,0.7,3383.1,3383.0,5.9119]
["bitfinex","ETHUSD",1719442996498,3.36099189,3383.1,3383.0,6.9829]
["bitfinex","ETHUSD",1719442998451,1.21172884,3383.1,3383.0,6.9829]
["bitfinex","ETHUSD",1719442998789,0.7,3383.1,3383.0,6.9829]
["bitfinex","ETHUSD",1719442998987,0.7,3383.1,3383.0,8.046635]
["bitfinex","ETHUSD",1719443000198,3.36098194,3383.1,3383.0,8.046635]
["bitfinex","ETHUSD",1719443000361,1.21172729,3383.1,3383.0,8.046635]
["bitfinex","ETHUSD",1719443000565,3.36098194,3383.1,3383.0,8.046635]
["bitfinex","ETHUSD",1719443002099,2.84925465,3383.1,3383.0,8.046635]
["bitfinex","ETHUSD",1719443003071,1.21172647,3383.1,3383.0,8.046635]
["bitfinex","ETHUSD",1719443004397,1.21172647,3383.1,3383.0,6.9829]
["bitfinex","ETHUSD",1719443009222,0.7,3383.1,3383.0,6.9829]
["bitfinex","ETHUSD",1719443009723,3.36098012,3383.1,3383.0,6.9829]
["bitfinex","ETHUSD",1719443010021,3.36097961,3383.1,3383.0,6.9829]
["bitfinex","ETHUSD",1719443010321,1.21172694,3383.1,3383.0,6.9829]
["bitfinex","ETHUSD",1719443010719,3.36098037,3383.1,3383.0,6.9829]
["bitfinex","ETHUSD",1719443012321,2.66098037,3383.1,3383.0,8.274755]
["bitfinex","ETHUSD",1719443012632,1.4107074,3383.6,3383.5,5.91102]
["bitfinex","ETHUSD",1719443012831,7.41,3384.1,3383.5,9.965422]
["bitfinex","ETHUSD",1719443013142,7.41,3384.1,3384.0,6.98116]
["bitfinex","ETHUSD",1719443014031,7.41,3384.1,3384.0,9.93624]
["bitfinex","ETHUSD",1719443016124,1.41099427,3384.2,3384.1,5.90998]
["bitfinex","ETHUSD",1719443016434,8.11,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1719443016641,0.7,3384.6,3384.5,4.02564]
["bitfinex","ETHUSD",1719443018603,0.7,3384.6,3384.5,1.071]
["bitfinex","ETHUSD",1719443022509,1.21156029,3384.6,3384.5,1.071]
["bitfinex","ETHUSD",1719443023051,1.21156119,3384.6,3384.5,1.071]
["bitfinex","ETHUSD",1719443024723,0.7,3384.0,3383.8,2.95523]
["bitfinex","ETHUSD",1719443024930,0.7,3384.0,3383.9,1.071]
["bitfinex","ETHUSD",1719443024931,3.0477,3384.0,3383.9,1.071]
["bitfinex","ETHUSD",1719443025127,3.0477,3384.0,3383.9,1.769149]
["bitfinex","ETHUSD",1719443025325,3.5593247,3384.0,3383.9,1.769149]
["bitfinex","ETHUSD",1719443025650,3.0477,3384.0,3383.9,1.769149]
["bitfinex","ETHUSD",1719443025862,3.0477,3384.0,3383.9,1.071]
["bitfinex","ETHUSD",1719443026169,0.7,3384.0,3383.9,1.071]
["bitfinex","ETHUSD",1719443028144,1.21160716,3384.0,3383.9,1.071]
["bitfinex","ETHUSD",1719443028318,0.7,3383.7,3383.3,2.95563]
["bitfinex","ETHUSD",1719443028518,1.92243897,3383.6,3383.3,3.6759525]
["bitfinex","ETHUSD",1719443028751,1.92243897,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719443029467,1.92249974,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719443029766,0.7,3383.4,3383.3,0.7203225]
["bitfinex","ETHUSD",1719443030063,1.21172095,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719443030256,2.11081424,3383.4,3383.2,2.95574]
["bitfinex","ETHUSD",1719443030566,2.11069627,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719443030863,2.62242023,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719443032737,2.62243046,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719443035945,0.7,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719443036257,2.11077354,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719443036471,2.62249607,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719443038290,1.21172253,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719443039362,1.21172277,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719443039689,0.7,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719443039985,1.21172277,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719443041883,0.7,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719443042100,1.21172277,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719443045211,0.7,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719443045495,1.21172266,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719443046854,1.41154622,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1719443047056,1.92322719,3383.5,3383.4,4.951419]
["bitfinex","ETHUSD",1719443047383,2.11154622,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719443047581,2.62321507,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719443048401,0.7,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719443049010,2.11168744,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719443049299,2.62335603,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719443049504,2.62336708,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719443050302,1.21166861,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719443051923,1.21166798,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719443055214,1.21166802,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1719443056825,0.51166802,3383.6,3383.5,6.9283119]
["bitfinex","ETHUSD",1719443058422,7.41,3383.9,3383.7,2.95529]
["bitfinex","ETHUSD",1719443058577,7.41,3383.9,3383.8,1.071]
["bitfinex","ETHUSD",1719443058773,7.92166126,3383.9,3383.8,1.071]
["bitfinex","ETHUSD",1719443060419,9.64088226,3383.9,3383.8,1.071]
["bitfinex","ETHUSD",1719443061120,9.64088226,3383.9,3383.8,4.02625]
["bitfinex","ETHUSD",1719443061708,7.92166129,3383.9,3383.8,4.02625]
["bitfinex","ETHUSD",1719443061909,9.64089511,3383.9,3383.8,4.02625]
["bitfinex","ETHUSD",1719443063781,2.23089511,3383.9,3383.8,4.02625]
["bitfinex","ETHUSD",1719443064493,1.71923382,3383.9,3383.8,4.02625]
["bitfinex","ETHUSD",1719443064820,0.7,3384.0,3383.8,4.02625]
["bitfinex","ETHUSD",1719443065004,1.71902301,3383.9,3383.8,4.02625]
["bitfinex","ETHUSD",1719443065216,2.23067797,3383.9,3383.8,4.02625]
["bitfinex","ETHUSD",1719443068293,2.23073638,3383.9,3383.8,4.02625]
["bitfinex","ETHUSD",1719443068684,2.23074845,3383.9,3383.8,4.02625]
["bitfinex","ETHUSD",1719443069415,1.71908555,3383.9,3383.8,4.02625]
["bitfinex","ETHUSD",1719443069597,2.23074833,3383.9,3383.8,4.02625]
["bitfinex","ETHUSD",1719443071479,0.51166278,3383.9,3383.8,4.02625]
["bitfinex","ETHUSD",1719443071930,2.23073885,3383.9,3383.8,4.02625]
["bitfinex","ETHUSD",1719443073989,2.23073885,3383.9,3383.8,2.95525]
["bitfinex","ETHUSD",1719443074922,0.51166323,3383.9,3383.8,2.95525]
["bitfinex","ETHUSD",1719443075309,2.23076188,3383.9,3383.8,2.95525]
["bitfinex","ETHUSD",1719443077990,0.7,3384.0,3383.8,2.95525]
["bitfinex","ETHUSD",1719443078186,2.23088976,3383.9,3383.8,2.95525]
["bitfinex","ETHUSD",1719443078405,0.7,3384.0,3383.8,2.95525]
["bitfinex","ETHUSD",1719443078605,2.2311373,3383.9,3383.8,2.95525]
["bitfinex","ETHUSD",1719443081423,2.2311466,3383.9,3383.8,2.95525]
["bitfinex","ETHUSD",1719443083807,2.2311466,3383.9,3383.6,4.0264]
["bitfinex","ETHUSD",1719443084012,2.2311466,3383.8,3383.6,6.98177]
["bitfinex","ETHUSD",1719443084315,2.2311466,3383.7,3383.6,6.98177]
["bitfinex","ETHUSD",1719443084511,0.7,3384.0,3383.6,4.02637]
["bitfinex","ETHUSD",1719443084762,2.23116704,3383.9,3383.6,4.02637]
["bitfinex","ETHUSD",1719443084928,2.23116704,3383.8,3383.6,6.98173]
["bitfinex","ETHUSD",1719443085249,2.23116704,3383.7,3383.6,4.02636]
["bitfinex","ETHUSD",1719443087819,0.7,3384.0,3383.6,4.02636]
["bitfinex","ETHUSD",1719443088160,2.23166966,3383.9,3383.6,4.02636]
["bitfinex","ETHUSD",1719443088327,2.23169452,3383.8,3383.6,4.02636]
["bitfinex","ETHUSD",1719443088533,1.7200316,3383.7,3383.6,4.02636]
["bitfinex","ETHUSD",1719443088732,2.23169452,3383.7,3383.6,4.02636]
["bitfinex","ETHUSD",1719443089050,2.2316944,3383.7,3383.6,4.02636]
["bitfinex","ETHUSD",1719443090355,2.2563,3383.5,3383.2,2.9557]
["bitfinex","ETHUSD",1719443090520,2.2316944,3383.4,3383.3,4.02669]
["bitfinex","ETHUSD",1719443090943,1.7200316,3383.4,3383.3,4.02669]
["bitfinex","ETHUSD",1719443091159,2.23157734,3383.4,3383.3,4.02669]
["bitfinex","ETHUSD",1719443092160,2.23157734,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719443094347,2.23158031,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719443096149,2.18158031,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719443097533,0.51172047,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719443098072,0.51172033,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719443098631,0.51172072,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719443100566,0.7,3383.6,3383.3,1.071]
["bitfinex","ETHUSD",1719443100733,0.51171939,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719443101060,0.51171939,3383.5,3383.3,1.071]
["bitfinex","ETHUSD",1719443103134,0.7,3383.6,3383.3,1.071]
["bitfinex","ETHUSD",1719443103335,0.51171914,3383.5,3383.3,1.071]
["bitfinex","ETHUSD",1719443103582,0.51171914,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719443103770,0.51171914,3383.5,3383.3,1.071]
["bitfinex","ETHUSD",1719443103933,0.51171914,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719443106361,0.7,3383.6,3383.3,1.071]
["bitfinex","ETHUSD",1719443106566,0.5117188,3383.5,3383.3,1.071]
["bitfinex","ETHUSD",1719443106738,0.7,3383.6,3383.3,1.071]
["bitfinex","ETHUSD",1719443106936,0.51171889,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719443107250,0.51171889,3383.5,3383.3,1.071]
["bitfinex","ETHUSD",1719443109674,0.7,3383.6,3383.3,1.071]
["bitfinex","ETHUSD",1719443109979,0.5117191,3383.5,3383.3,1.071]
["bitfinex","ETHUSD",1719443110282,0.5117191,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719443112909,0.7,3383.6,3383.3,1.071]
["bitfinex","ETHUSD",1719443113064,0.51171954,3383.5,3383.3,1.071]
["bitfinex","ETHUSD",1719443113252,0.51171954,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719443114596,0.51171954,3383.4,3383.3,4.47809435]
["bitfinex","ETHUSD",1719443115415,0.51171954,3383.4,3383.3,7.43378435]
["bitfinex","ETHUSD",1719443116165,0.7,3383.8,3383.5,2.95549]
["bitfinex","ETHUSD",1719443116585,0.7,3383.8,3383.7,1.071]
["bitfinex","ETHUSD",1719443116764,2.86684453,3383.8,3383.7,1.071]
["bitfinex","ETHUSD",1719443117294,2.86684625,3383.8,3383.7,1.071]
["bitfinex","ETHUSD",1719443119315,0.7,3383.8,3383.7,1.071]
["bitfinex","ETHUSD",1719443119607,1.21166483,3383.8,3383.7,1.071]
["bitfinex","ETHUSD",1719443119804,2.86608984,3383.8,3383.7,1.071]
["bitfinex","ETHUSD",1719443122676,0.7,3383.8,3383.7,1.071]
["bitfinex","ETHUSD",1719443122971,2.8660649,3383.8,3383.7,1.071]
["bitfinex","ETHUSD",1719443124911,1.21166481,3383.8,3383.7,1.071]
["bitfinex","ETHUSD",1719443125075,2.86555996,3383.8,3383.7,1.071]
["bitfinex","ETHUSD",1719443126100,0.7,3383.8,3383.7,1.071]
["bitfinex","ETHUSD",1719443126312,1.21166468,3383.8,3383.7,1.071]
["bitfinex","ETHUSD",1719443126478,2.86556154,3383.8,3383.7,1.071]
["bitfinex","ETHUSD",1719443127375,2.86556877,3383.8,3383.7,1.071]
["bitfinex","ETHUSD",1719443129420,0.7,3383.8,3383.7,1.071]
["bitfinex","ETHUSD",1719443129576,1.21166465,3383.8,3383.7,1.071]
["bitfinex","ETHUSD",1719443129969,2.86544972,3383.8,3383.7,1.071]
["bitfinex","ETHUSD",1719443131178,0.7,3383.5,3383.1,2.95582]
["bitfinex","ETHUSD",1719443131384,2.16566296,3383.4,3383.1,5.91163]
["bitfinex","ETHUSD",1719443131684,0.7,3383.5,3383.3,1.071]
["bitfinex","ETHUSD",1719443131905,2.16573582,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719443132681,2.16573606,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719443134538,0.7,3383.3,3382.9,2.95598]
["bitfinex","ETHUSD",1719443134751,0.7,3382.9,3382.4,2.4111]
["bitfinex","ETHUSD",1719443134944,2.95565,3383.4,3382.3,2.95652]
["bitfinex","ETHUSD",1719443134945,1.41109067,3382.6,3382.3,2.95652]
["bitfinex","ETHUSD",1719443135085,2.16556444,3382.5,3382.3,2.95652]
["bitfinex","ETHUSD",1719443135290,0.7,3382.7,3382.4,1.903434]
["bitfinex","ETHUSD",1719443135490,2.16549715,3382.6,3382.4,1.903434]
["bitfinex","ETHUSD",1719443135693,2.16549715,3382.6,3382.3,2.95652]
["bitfinex","ETHUSD",1719443135694,0.7,3382.7,3382.3,2.95652]
["bitfinex","ETHUSD",1719443135991,2.16546233,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719443136227,2.16544536,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719443136386,0.51182141,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719443136948,0.7,3382.7,3382.5,1.071]
["bitfinex","ETHUSD",1719443137114,0.51181482,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719443138339,0.51181482,3382.6,3382.5,1.13326319]
["bitfinex","ETHUSD",1719443138340,1.41092292,3382.6,3382.5,1.13326319]
["bitfinex","ETHUSD",1719443138527,1.92273774,3382.6,3382.5,0.06226319]
["bitfinex","ETHUSD",1719443138839,1.92273774,3382.6,3382.4,1.071]
["bitfinex","ETHUSD",1719443139146,1.41089538,3382.6,3382.5,0.06226319]
["bitfinex","ETHUSD",1719443139340,1.92271313,3382.6,3382.5,0.06226319]
["bitfinex","ETHUSD",1719443139497,0.51181775,3382.6,3382.5,0.06226319]
["bitfinex","ETHUSD",1719443139839,0.7,3382.5,3382.3,1.071]
["bitfinex","ETHUSD",1719443139994,2.62266448,3382.5,3382.3,1.071]
["bitfinex","ETHUSD",1719443140308,0.51185357,3382.4,3382.2,1.071]
["bitfinex","ETHUSD",1719443140524,1.92270504,3382.4,3382.2,1.071]
["bitfinex","ETHUSD",1719443140732,1.41084673,3382.4,3382.2,1.071]
["bitfinex","ETHUSD",1719443141116,2.11084673,3382.5,3382.2,1.071]
["bitfinex","ETHUSD",1719443141527,0.51185774,3382.4,3382.2,1.071]
["bitfinex","ETHUSD",1719443141858,2.11084673,3382.5,3382.2,1.071]
["bitfinex","ETHUSD",1719443142059,5.33703,3382.8,3381.4,5.95728]
["bitfinex","ETHUSD",1719443142060,0.7,3382.1,3381.6,2.9571]
["bitfinex","ETHUSD",1719443142350,0.51192376,3382.0,3381.9,1.071]
["bitfinex","ETHUSD",1719443142511,2.11068433,3382.1,3381.7,2.95707]
["bitfinex","ETHUSD",1719443142859,2.11068433,3382.1,3381.9,1.071]
["bitfinex","ETHUSD",1719443143014,2.11068433,3382.1,3381.7,3.83611432]
["bitfinex","ETHUSD",1719443143367,2.11068433,3382.1,3381.9,1.071]
["bitfinex","ETHUSD",1719443143554,0.7,3382.1,3381.9,1.071]
["bitfinex","ETHUSD",1719443148432,0.7,3382.1,3381.9,4.0279]
["bitfinex","ETHUSD",1719443148627,0.7,3382.1,3382.0,1.08208043]
["bitfinex","ETHUSD",1719443148869,0.7,3382.1,3381.9,1.071]
["bitfinex","ETHUSD",1719443150760,0.7,3382.1,3381.9,4.0279]
["bitfinex","ETHUSD",1719443153225,0.7,3382.1,3382.0,0.06070705]
["bitfinex","ETHUSD",1719443155250,0.7,3382.1,3382.0,3.01753705]
["bitfinex","ETHUSD",1719443163109,1.21186858,3382.1,3382.0,3.01753705]
["bitfinex","ETHUSD",1719443163311,2.62312885,3382.1,3382.0,3.01753705]
["bitfinex","ETHUSD",1719443164244,1.21186858,3382.1,3382.0,3.01753705]
["bitfinex","ETHUSD",1719443164530,1.21186828,3382.1,3382.0,3.01753705]
["bitfinex","ETHUSD",1719443164829,1.21186827,3382.1,3382.0,3.01753705]
["bitfinex","ETHUSD",1719443165134,1.21186827,3382.1,3382.0,4.08853705]
["bitfinex","ETHUSD",1719443165490,0.7,3382.1,3382.0,4.08853705]
["bitfinex","ETHUSD",1719443165726,1.21188443,3382.1,3382.0,0.06070705]
["bitfinex","ETHUSD",1719443165888,0.7,3381.9,3381.8,1.071]
["bitfinex","ETHUSD",1719443166229,1.21188443,3381.9,3381.8,1.071]
["bitfinex","ETHUSD",1719443166728,1.21188443,3381.9,3381.7,2.95706]
["bitfinex","ETHUSD",1719443166891,0.7,3381.9,3381.8,1.071]
["bitfinex","ETHUSD",1719443167092,1.21190987,3381.9,3381.8,1.071]
["bitfinex","ETHUSD",1719443167612,1.21190845,3381.9,3381.8,1.071]
["bitfinex","ETHUSD",1719443168335,1.21190845,3381.9,3381.8,1.1317932]
["bitfinex","ETHUSD",1719443170046,1.21190845,3381.9,3381.8,0.0607932]
["bitfinex","ETHUSD",1719443170252,1.21190845,3381.9,3381.8,1.1317932]
["bitfinex","ETHUSD",1719443170924,1.21190754,3381.9,3381.8,1.1317932]
["bitfinex","ETHUSD",1719443171828,3.70930754,3381.9,3381.8,0.0607932]
["bitfinex","ETHUSD",1719443171997,3.70930754,3381.9,3381.8,1.1317932]
["bitfinex","ETHUSD",1719443173927,3.1974,3381.9,3381.8,1.1317932]
["bitfinex","ETHUSD",1719443174133,3.70931841,3381.9,3381.8,1.1317932]
["bitfinex","ETHUSD",1719443174429,3.70932613,3381.9,3381.8,1.1317932]
["bitfinex","ETHUSD",1719443175205,3.70932586,3381.9,3381.8,1.1317932]
["bitfinex","ETHUSD",1719443176532,3.70932586,3381.9,3381.8,0.0607932]
["bitfinex","ETHUSD",1719443176727,3.70932586,3381.9,3381.8,1.071]
["bitfinex","ETHUSD",1719443177234,3.1974,3381.9,3381.8,1.13187448]
["bitfinex","ETHUSD",1719443177526,3.70932678,3381.9,3381.8,0.06087448]
["bitfinex","ETHUSD",1719443177733,3.70932678,3381.9,3381.8,1.071]
["bitfinex","ETHUSD",1719443177892,3.70932678,3381.9,3381.8,1.13187448]
["bitfinex","ETHUSD",1719443180224,5.36214701,3381.9,3381.8,1.13187448]
["bitfinex","ETHUSD",1719443180530,5.36215049,3381.9,3381.8,1.13187448]
["bitfinex","ETHUSD",1719443180728,5.36215049,3381.9,3381.8,0.06087448]
["bitfinex","ETHUSD",1719443180893,5.3621468,3381.9,3381.8,1.071]
["bitfinex","ETHUSD",1719443181094,3.70934406,3381.9,3381.8,1.071]
["bitfinex","ETHUSD",1719443181300,3.70934406,3381.9,3381.8,1.13189206]
["bitfinex","ETHUSD",1719443181301,5.36216928,3381.9,3381.8,1.13189206]
["bitfinex","ETHUSD",1719443181832,3.70934406,3381.9,3381.8,1.13189206]
["bitfinex","ETHUSD",1719443182316,5.36217292,3381.9,3381.8,1.13189206]
["bitfinex","ETHUSD",1719443183719,3.1974,3381.9,3381.8,1.13189206]
["bitfinex","ETHUSD",1719443184029,5.36218565,3381.9,3381.8,0.06089206]
["bitfinex","ETHUSD",1719443184233,5.36218565,3381.9,3381.8,1.13189206]
["bitfinex","ETHUSD",1719443184234,5.36217925,3381.9,3381.8,1.13189206]
["bitfinex","ETHUSD",1719443184395,5.36217925,3381.9,3381.8,1.071]
["bitfinex","ETHUSD",1719443184604,5.36217925,3381.9,3381.8,1.13189206]
["bitfinex","ETHUSD",1719443185016,5.36218197,3381.9,3381.8,1.13189206]
["bitfinex","ETHUSD",1719443185222,5.36217814,3381.9,3381.8,1.13189206]
["bitfinex","ETHUSD",1719443187056,3.1974,3381.9,3381.8,1.13189206]
["bitfinex","ETHUSD",1719443187230,5.36211709,3381.9,3381.8,1.13189206]
["bitfinex","ETHUSD",1719443190458,5.36217165,3381.9,3381.8,1.13189206]
["bitfinex","ETHUSD",1719443193571,3.1974,3381.9,3381.8,1.13189206]
["bitfinex","ETHUSD",1719443193862,5.36287296,3381.9,3381.8,1.13189206]
["bitfinex","ETHUSD",1719443194064,3.70933346,3381.9,3381.8,1.13189206]
["bitfinex","ETHUSD",1719443194221,5.36298796,3381.9,3381.8,1.13189206]
["bitfinex","ETHUSD",1719443194863,5.36297661,3381.9,3381.8,1.13189206]
["bitfinex","ETHUSD",1719443197058,5.36275459,3381.9,3381.8,1.13189206]
["bitfinex","ETHUSD",1719443197257,5.36275459,3381.9,3381.8,0.06089206]
["bitfinex","ETHUSD",1719443197466,5.36275459,3381.9,3381.8,1.13189206]
["bitfinex","ETHUSD",1719443197660,5.36275459,3381.9,3381.8,1.071]
["bitfinex","ETHUSD",1719443197867,5.36275459,3381.9,3381.8,1.1319294]
["bitfinex","ETHUSD",1719443200229,4.85084084,3381.9,3381.8,1.1319294]
["bitfinex","ETHUSD",1719443200557,5.36277209,3381.9,3381.8,1.1319294]
["bitfinex","ETHUSD",1719443201132,2.86537209,3381.9,3381.8,1.1319294]
["bitfinex","ETHUSD",1719443203166,2.86537209,3381.9,3381.8,0.0609294]
["bitfinex","ETHUSD",1719443203167,8.20208209,3381.9,3381.8,0.0609294]
["bitfinex","ETHUSD",1719443203368,0.7,3381.4,3381.3,0.005]
["bitfinex","ETHUSD",1719443203667,1.21202458,3381.4,3381.3,0.005]
["bitfinex","ETHUSD",1719443203870,0.7,3381.4,3381.3,0.005]
["bitfinex","ETHUSD",1719443204055,2.86527462,3381.4,3381.3,0.005]
["bitfinex","ETHUSD",1719443204790,2.86529114,3381.4,3381.3,0.005]
["bitfinex","ETHUSD",1719443206840,2.86529114,3381.4,3380.7,0.00084825]
["bitfinex","ETHUSD",1719443206841,2.9919,3380.8,3380.7,0.00084825]
["bitfinex","ETHUSD",1719443207059,8.11503418,3380.8,3380.7,0.00084825]
["bitfinex","ETHUSD",1719443208276,12.14390418,3380.8,3380.7,0.00084825]
["bitfinex","ETHUSD",1719443208489,14.62290418,3380.8,3380.7,0.00084825]
["bitfinex","ETHUSD",1719443208806,15.69390418,3380.8,3380.7,0.00084825]
["bitfinex","ETHUSD",1719443209797,16.05774905,3380.8,3380.7,0.00084825]
["bitfinex","ETHUSD",1719443209961,16.05729355,3380.8,3380.7,0.00084825]
["bitfinex","ETHUSD",1719443210165,19.01516355,3380.8,3380.7,0.00084825]
["bitfinex","ETHUSD",1719443211995,14.07244868,3380.8,3380.7,0.00084825]
["bitfinex","ETHUSD",1719443213031,11.11457868,3380.8,3380.7,0.00084825]
["bitfinex","ETHUSD",1719443213244,4.21216653,3380.8,3380.7,0.00084825]
["bitfinex","ETHUSD",1719443213446,2.11019267,3380.8,3380.7,0.00084825]
["bitfinex","ETHUSD",1719443213743,4.2121498,3380.8,3380.7,0.00084825]
["bitfinex","ETHUSD",1719443213901,4.2121498,3380.8,3380.7,0.05060442]
["bitfinex","ETHUSD",1719443214413,4.21213396,3380.8,3380.7,0.05060442]
["bitfinex","ETHUSD",1719443214798,1.21213396,3380.8,3380.7,1.12160442]
["bitfinex","ETHUSD",1719443214994,0.7,3381.0,3380.7,1.54159706]
["bitfinex","ETHUSD",1719443215198,0.7,3381.0,3380.9,1.071]
["bitfinex","ETHUSD",1719443215512,0.7,3381.0,3380.9,1.11926523]
["bitfinex","ETHUSD",1719443216129,0.7,3381.2,3380.9,4.88635306]
["bitfinex","ETHUSD",1719443216335,0.7,3381.2,3381.1,1.071]
["bitfinex","ETHUSD",1719443216971,0.7,3381.2,3381.1,1.11925593]
["bitfinex","ETHUSD",1719443218763,0.7,3381.2,3381.1,0.04825593]
["bitfinex","ETHUSD",1719443218973,0.7,3381.2,3381.0,1.071]
["bitfinex","ETHUSD",1719443219260,3.7,3381.2,3381.1,0.04825593]
["bitfinex","ETHUSD",1719443219454,0.7,3381.2,3381.1,0.04825593]
["bitfinex","ETHUSD",1719443219769,4.16958581,3381.2,3381.1,0.04825593]
["bitfinex","ETHUSD",1719443219927,0.7,3381.0,3380.9,1.071]
["bitfinex","ETHUSD",1719443220614,0.7,3381.2,3381.0,2.95769]
["bitfinex","ETHUSD",1719443220812,0.7,3381.2,3381.1,1.071]
["bitfinex","ETHUSD",1719443225652,4.41070546,3381.5,3380.7,0.00084825]
["bitfinex","ETHUSD",1719443225653,0.7,3381.0,3380.7,0.00084825]
["bitfinex","ETHUSD",1719443225882,0.7,3381.0,3380.9,1.071]
["bitfinex","ETHUSD",1719443226154,0.7,3381.0,3380.9,1.1190574]
["bitfinex","ETHUSD",1719443227063,0.7,3381.0,3380.9,0.0480574]
["bitfinex","ETHUSD",1719443227476,4.16983162,3381.0,3380.9,0.0480574]
["bitfinex","ETHUSD",1719443227684,4.16983162,3381.0,3380.7,0.00084825]
["bitfinex","ETHUSD",1719443227850,0.7,3380.8,3380.7,0.00084825]
["bitfinex","ETHUSD",1719443228355,0.7,3380.8,3380.7,0.04891496]
["bitfinex","ETHUSD",1719443228977,1.21212062,3380.8,3380.7,0.04891496]
["bitfinex","ETHUSD",1719443229287,1.21212062,3380.8,3380.7,0.00084825]
["bitfinex","ETHUSD",1719443229493,2.62260828,3380.8,3380.7,0.00084825]
["bitfinex","ETHUSD",1719443231411,4.16999062,3380.8,3380.7,0.00084825]
["bitfinex","ETHUSD",1719443232202,4.17001593,3380.8,3380.7,1.05319525]
["bitfinex","ETHUSD",1719443232363,3.65787,3380.8,3380.7,1.05319525]
["bitfinex","ETHUSD",1719443232559,4.17001252,3380.8,3380.7,1.05319525]
["bitfinex","ETHUSD",1719443233159,3.65787,3380.8,3380.7,1.05319525]
["bitfinex","ETHUSD",1719443233364,4.17001036,3380.8,3380.7,1.05319525]
["bitfinex","ETHUSD",1719443233561,4.17001226,3380.8,3380.7,1.05319525]
["bitfinex","ETHUSD",1719443235222,4.17002071,3380.8,3380.7,1.05319525]
["bitfinex","ETHUSD",1719443235919,4.17002071,3380.8,3380.7,1.09979862]
["bitfinex","ETHUSD",1719443238173,7.12789071,3380.8,3380.7,1.09979862]
["bitfinex","ETHUSD",1719443238353,10.12789071,3380.8,3380.7,1.05319525]
["bitfinex","ETHUSD",1719443238658,10.127927,3380.8,3380.7,1.05319525]
["bitfinex","ETHUSD",1719443240856,10.12708857,3380.8,3380.7,1.052347]
["bitfinex","ETHUSD",1719443241853,9.61490157,3380.8,3380.7,1.052347]
["bitfinex","ETHUSD",1719443242070,10.1270771,3380.8,3380.7,1.052347]
["bitfinex","ETHUSD",1719443242356,10.12707446,3380.8,3380.7,1.052347]
["bitfinex","ETHUSD",1719443243054,7.16920446,3380.8,3380.7,1.052347]
["bitfinex","ETHUSD",1719443243261,4.21133446,3380.8,3380.7,2.123347]
["bitfinex","ETHUSD",1719443243626,4.21133446,3380.8,3380.7,2.16992192]
["bitfinex","ETHUSD",1719443243830,2.62164479,3380.8,3380.7,2.16992192]
["bitfinex","ETHUSD",1719443244007,4.21133446,3380.8,3380.7,1.09892192]
["bitfinex","ETHUSD",1719443244906,3.69916157,3380.8,3380.7,1.09892192]
["bitfinex","ETHUSD",1719443245112,1.21128049,3380.8,3380.7,1.09892192]
["bitfinex","ETHUSD",1719443245344,0.69916157,3380.8,3380.7,1.09892192]
["bitfinex","ETHUSD",1719443245553,1.21128112,3380.8,3380.7,1.09892192]
["bitfinex","ETHUSD",1719443248378,0.69916157,3380.8,3380.7,1.09892192]
["bitfinex","ETHUSD",1719443248532,1.21128116,3380.8,3380.7,1.09892192]
["bitfinex","ETHUSD",1719443251637,0.69916157,3380.8,3380.7,1.09892192]
["bitfinex","ETHUSD",1719443251839,1.21128106,3380.8,3380.7,1.09892192]
["bitfinex","ETHUSD",1719443252078,0.69916157,3380.8,3380.7,1.09892192]
["bitfinex","ETHUSD",1719443252230,1.21128125,3380.8,3380.7,1.09892192]
["bitfinex","ETHUSD",1719443252929,1.2112814,3380.8,3380.7,1.09892192]
["bitfinex","ETHUSD",1719443254975,1.21128051,3380.8,3380.7,1.09892192]
["bitfinex","ETHUSD",1719443258259,1.21127919,3380.8,3380.7,1.09892192]
["bitfinex","ETHUSD",1719443258475,2.86433827,3380.8,3380.7,1.09892192]
["bitfinex","ETHUSD",1719443261363,0.69916157,3380.8,3380.7,1.09892192]
["bitfinex","ETHUSD",1719443261563,2.86465487,3380.8,3380.7,1.09892192]
["bitfinex","ETHUSD",1719443262017,2.86467069,3380.8,3380.7,1.09892192]
["bitfinex","ETHUSD",1719443262788,2.86467055,3380.8,3380.7,1.09892192]
["bitfinex","ETHUSD",1719443264172,2.86467055,3380.8,3380.7,3.45102192]
["bitfinex","ETHUSD",1719443264371,2.86467055,3380.8,3380.7,4.21104731]
["bitfinex","ETHUSD",1719443264372,1.21128138,3380.8,3380.7,4.21104731]
["bitfinex","ETHUSD",1719443264577,0.69916157,3381.3,3380.7,4.21104731]
["bitfinex","ETHUSD",1719443264914,0.69916157,3381.3,3381.2,6.38062]
["bitfinex","ETHUSD",1719443265076,1.21115428,3381.3,3381.2,6.38062]
["bitfinex","ETHUSD",1719443265274,1.21115428,3381.3,3381.2,6.42660666]
["bitfinex","ETHUSD",1719443265602,0.51198825,3381.3,3381.2,9.38412666]
["bitfinex","ETHUSD",1719443265763,1.41109417,3381.3,3381.2,10.61830633]
["bitfinex","ETHUSD",1719443265969,1.41109417,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1719443266208,1.41109417,3381.4,3381.3,4.02844]
["bitfinex","ETHUSD",1719443266366,1.41109417,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1719443266566,0.5119546,3381.6,3381.4,4.02835]
["bitfinex","ETHUSD",1719443266765,0.69916157,3381.7,3381.4,3.00330112]
["bitfinex","ETHUSD",1719443266766,1.92309399,3381.5,3381.4,3.00330112]
["bitfinex","ETHUSD",1719443267004,1.92309399,3381.5,3381.4,5.0117755]
["bitfinex","ETHUSD",1719443267185,0.5119546,3381.5,3381.4,5.0117755]
["bitfinex","ETHUSD",1719443267384,1.41110272,3381.5,3381.4,5.0117755]
["bitfinex","ETHUSD",1719443267716,3.69916157,3381.7,3381.4,5.0117755]
["bitfinex","ETHUSD",1719443267868,3.69916157,3381.7,3381.6,1.071]
["bitfinex","ETHUSD",1719443268226,4.21111145,3381.7,3381.6,1.11694182]
["bitfinex","ETHUSD",1719443268629,15.18241836,3381.7,3381.6,0.04594182]
["bitfinex","ETHUSD",1719443268925,2.95726,3381.5,3380.8,1.071]
["bitfinex","ETHUSD",1719443269233,1.41098231,3381.1,3380.9,0.04426399]
["bitfinex","ETHUSD",1719443269459,0.51194988,3381.0,3380.9,0.04426399]
["bitfinex","ETHUSD",1719443269750,0.69916157,3381.0,3380.9,3.00205399]
["bitfinex","ETHUSD",1719443269950,0.69916157,3381.0,3380.9,3.91376946]
["bitfinex","ETHUSD",1719443272232,0.69916157,3381.0,3380.9,0.95597946]
["bitfinex","ETHUSD",1719443272442,0.69916157,3381.0,3380.9,2.02697946]
["bitfinex","ETHUSD",1719443277857,0.69916157,3381.0,3380.9,4.98476946]
["bitfinex","ETHUSD",1719443288273,0.69916157,3381.0,3380.9,4.07305399]
["bitfinex","ETHUSD",1719443291361,1.21117716,3381.0,3380.9,4.07305399]
["bitfinex","ETHUSD",1719443292391,2.62333308,3381.0,3380.9,4.07305399]
["bitfinex","ETHUSD",1719443293090,0.69916157,3381.0,3380.9,4.07305399]
["bitfinex","ETHUSD",1719443293267,2.62328386,3381.0,3380.9,4.07305399]
["bitfinex","ETHUSD",1719443294398,1.21117749,3381.0,3380.9,4.07305399]
["bitfinex","ETHUSD",1719443295704,0.51201592,3381.0,3380.9,4.07305399]
["bitfinex","ETHUSD",1719443296315,0.51201607,3381.0,3380.9,4.07305399]
["bitfinex","ETHUSD",1719443296473,0.51201607,3381.0,3380.9,4.88138109]
["bitfinex","ETHUSD",1719443297596,0.51201607,3381.0,3380.9,1.92359109]
["bitfinex","ETHUSD",1719443297907,0.51201691,3381.1,3380.9,1.11526399]
["bitfinex","ETHUSD",1719443298113,0.51201691,3381.0,3380.9,3.00205399]
["bitfinex","ETHUSD",1719443298282,0.51201691,3381.0,3380.9,4.07305399]
["bitfinex","ETHUSD",1719443298586,0.51201691,3381.0,3380.9,4.88137509]
["bitfinex","ETHUSD",1719443299716,0.5120165,3381.0,3380.9,4.88137509]
["bitfinex","ETHUSD",1719443300074,0.5120167,3381.0,3380.9,4.88137509]
["bitfinex","ETHUSD",1719443300915,0.51201631,3381.0,3380.9,4.88137509]
["bitfinex","ETHUSD",1719443302949,0.69916157,3381.2,3380.9,4.88137509]
["bitfinex","ETHUSD",1719443303152,0.51201605,3381.1,3380.9,3.00205399]
["bitfinex","ETHUSD",1719443303441,0.51201605,3381.0,3380.9,3.00205399]
["bitfinex","ETHUSD",1719443303647,0.51201605,3381.0,3380.9,4.07305399]
["bitfinex","ETHUSD",1719443305530,0.51201599,3381.0,3380.9,4.07305399]
["bitfinex","ETHUSD",1719443306316,0.69916157,3381.2,3380.9,4.07305399]
["bitfinex","ETHUSD",1719443306515,0.51201574,3381.1,3380.9,3.00205399]
["bitfinex","ETHUSD",1719443306727,0.51201574,3381.0,3380.9,3.00205399]
["bitfinex","ETHUSD",1719443306958,0.51201574,3381.0,3380.9,4.07305399]
["bitfinex","ETHUSD",1719443307152,0.51201574,3381.0,3380.9,10.12417909]
["bitfinex","ETHUSD",1719443307363,0.51201574,3381.0,3380.9,13.08196909]
["bitfinex","ETHUSD",1719443307545,12.17,3381.9,3381.2,2.95752]
["bitfinex","ETHUSD",1719443307546,1.41218704,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1719443307723,1.41218704,3381.5,3381.4,5.9147]
["bitfinex","ETHUSD",1719443307923,1.41218704,3381.5,3381.4,7.02967557]
["bitfinex","ETHUSD",1719443308250,12.86916157,3381.9,3381.5,2.95726]
["bitfinex","ETHUSD",1719443308251,1.41218704,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1719443308412,12.86916157,3381.9,3381.5,2.95726]
["bitfinex","ETHUSD",1719443308413,12.86916157,3381.9,3381.6,2.95718]
["bitfinex","ETHUSD",1719443308618,0.6720597,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719443308843,0.6720597,3381.7,3381.6,4.02818]
["bitfinex","ETHUSD",1719443309356,0.51190772,3381.7,3381.6,4.02818]
["bitfinex","ETHUSD",1719443309665,0.51191649,3381.7,3381.6,4.02818]
["bitfinex","ETHUSD",1719443309862,12.86916157,3381.9,3381.6,4.02818]
["bitfinex","ETHUSD",1719443310074,1.92420626,3381.7,3381.6,4.02818]
["bitfinex","ETHUSD",1719443310565,1.92420626,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1719443310736,1.92420373,3381.7,3381.6,4.02818]
["bitfinex","ETHUSD",1719443312138,0.51191642,3381.7,3381.6,4.02818]
["bitfinex","ETHUSD",1719443312887,0.51191419,3381.7,3381.6,4.02818]
["bitfinex","ETHUSD",1719443313050,0.5119142,3381.7,3381.6,4.02818]
["bitfinex","ETHUSD",1719443313242,1.4122845,3381.8,3381.6,4.02818]
["bitfinex","ETHUSD",1719443313846,1.4122845,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1719443314163,0.69916157,3381.9,3381.7,3.655617]
["bitfinex","ETHUSD",1719443314477,0.69916157,3381.9,3381.8,1.071]
["bitfinex","ETHUSD",1719443314995,1.41233209,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1719443315178,0.51186398,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1719443315486,9.52149366,3382.2,3381.9,2.95691]
["bitfinex","ETHUSD",1719443315694,0.51185769,3382.1,3381.9,2.95691]
["bitfinex","ETHUSD",1719443315861,2.11149366,3382.2,3382.0,1.071]
["bitfinex","ETHUSD",1719443316190,0.51185741,3382.1,3382.0,4.83995967]
["bitfinex","ETHUSD",1719443316392,1.41273686,3382.3,3382.1,2.95673]
["bitfinex","ETHUSD",1719443316552,1.92459265,3382.3,3382.2,1.071]
["bitfinex","ETHUSD",1719443316881,1.92459265,3382.3,3382.2,1.11477667]
["bitfinex","ETHUSD",1719443318278,2.16747813,3382.3,3382.2,1.11477667]
["bitfinex","ETHUSD",1719443319376,2.16752495,3382.3,3382.2,1.11477667]
["bitfinex","ETHUSD",1719443319824,0.69916157,3382.4,3382.2,1.11477667]
["bitfinex","ETHUSD",1719443320028,2.16752453,3382.3,3382.2,1.11477667]
["bitfinex","ETHUSD",1719443320811,2.16752209,3382.3,3382.2,1.11477667]
["bitfinex","ETHUSD",1719443322328,4.48562209,3382.3,3382.2,0.04377667]
["bitfinex","ETHUSD",1719443322638,4.48562209,3382.3,3381.9,1.071]
["bitfinex","ETHUSD",1719443322639,6.17124887,3382.3,3381.9,1.071]
["bitfinex","ETHUSD",1719443322795,2.11172933,3382.0,3381.9,1.071]
["bitfinex","ETHUSD",1719443322982,2.62363999,3382.0,3381.9,1.071]
["bitfinex","ETHUSD",1719443325862,0.69916157,3382.0,3381.9,1.071]
["bitfinex","ETHUSD",1719443326150,2.62353267,3382.0,3381.9,1.071]
["bitfinex","ETHUSD",1719443326328,1.21107727,3382.0,3381.9,1.11324319]
["bitfinex","ETHUSD",1719443326529,1.21107727,3382.0,3381.9,1.071]
["bitfinex","ETHUSD",1719443326733,1.21107727,3382.0,3381.9,1.11324319]
["bitfinex","ETHUSD",1719443327234,1.21107727,3382.0,3381.9,0.04224319]
["bitfinex","ETHUSD",1719443327437,1.21107727,3382.0,3381.9,1.11324319]
["bitfinex","ETHUSD",1719443327620,1.21107727,3382.0,3381.9,1.071]
["bitfinex","ETHUSD",1719443329266,0.69916157,3382.0,3381.9,1.071]
["bitfinex","ETHUSD",1719443329447,1.21109137,3382.0,3381.9,1.071]
["bitfinex","ETHUSD",1719443329631,1.21109204,3382.0,3381.9,1.071]
["bitfinex","ETHUSD",1719443332575,1.21109121,3382.0,3381.9,1.071]
["bitfinex","ETHUSD",1719443332875,0.69916157,3381.7,3381.3,2.95742]
["bitfinex","ETHUSD",1719443333036,0.69916157,3381.7,3381.6,1.071]
["bitfinex","ETHUSD",1719443333368,2.62347388,3381.7,3381.6,1.071]
["bitfinex","ETHUSD",1719443333573,2.62347388,3381.7,3381.6,1.11333358]
["bitfinex","ETHUSD",1719443335948,2.62339747,3381.7,3381.6,1.11333358]
["bitfinex","ETHUSD",1719443336473,1.21109444,3381.7,3381.6,1.11333358]
["bitfinex","ETHUSD",1719443339068,0.69916157,3381.7,3381.6,1.11333358]
["bitfinex","ETHUSD",1719443339369,1.21109418,3381.7,3381.6,1.11333358]
["bitfinex","ETHUSD",1719443339570,1.21109547,3381.7,3381.6,1.11333358]
["bitfinex","ETHUSD",1719443340483,1.21109548,3381.7,3381.6,1.11333358]
["bitfinex","ETHUSD",1719443341539,0.69916157,3381.7,3381.6,1.11333358]
["bitfinex","ETHUSD",1719443341738,1.21109573,3381.7,3381.6,1.11333358]
["bitfinex","ETHUSD",1719443344883,1.21109398,3381.7,3381.6,1.11333358]
["bitfinex","ETHUSD",1719443346354,1.21109398,3381.7,3381.6,1.61288766]
["bitfinex","ETHUSD",1719443347248,1.21109398,3381.7,3381.6,1.11333358]
["bitfinex","ETHUSD",1719443348176,1.21108692,3381.7,3381.6,1.11333358]
["bitfinex","ETHUSD",1719443348491,0.69916157,3381.7,3381.6,1.11333358]
["bitfinex","ETHUSD",1719443348655,2.8658693,3381.7,3381.6,1.11333358]
["bitfinex","ETHUSD",1719443349363,2.86587844,3381.7,3381.6,1.11333358]
["bitfinex","ETHUSD",1719443349674,2.86587844,3381.7,3381.6,0.04233358]
["bitfinex","ETHUSD",1719443349875,2.86587844,3381.7,3381.4,1.071]
["bitfinex","ETHUSD",1719443349876,0.69916157,3381.5,3381.4,1.071]
["bitfinex","ETHUSD",1719443350184,0.69916157,3381.2,3380.8,2.4423]
["bitfinex","ETHUSD",1719443350391,1.92374466,3381.1,3380.9,0.79065602]
["bitfinex","ETHUSD",1719443350593,1.92374466,3381.1,3381.0,1.071]
["bitfinex","ETHUSD",1719443351190,0.5119781,3381.1,3381.0,1.071]
["bitfinex","ETHUSD",1719443351396,2.11093103,3381.2,3381.0,2.1981883]
["bitfinex","ETHUSD",1719443351690,0.5119918,3381.1,3381.0,2.1981883]
["bitfinex","ETHUSD",1719443353290,2.11093103,3381.2,3381.0,2.1981883]
["bitfinex","ETHUSD",1719443353496,2.11093103,3381.2,3381.0,1.071]
["bitfinex","ETHUSD",1719443354465,0.69916157,3381.2,3381.0,1.071]
["bitfinex","ETHUSD",1719443354674,2.11126629,3381.2,3381.0,1.071]
["bitfinex","ETHUSD",1719443355015,2.11126606,3381.2,3381.0,1.071]
["bitfinex","ETHUSD",1719443356393,0.69916157,3381.2,3381.0,1.071]
["bitfinex","ETHUSD",1719443356595,0.69916157,3381.2,3381.0,2.1191227]
["bitfinex","ETHUSD",1719443356768,2.62325556,3381.2,3381.0,2.1191227]
["bitfinex","ETHUSD",1719443356969,2.11126606,3381.2,3381.0,5.0768227]
["bitfinex","ETHUSD",1719443357885,2.11156722,3381.2,3381.0,5.0768227]
["bitfinex","ETHUSD",1719443358192,0.69916157,3381.2,3381.0,5.0768227]
["bitfinex","ETHUSD",1719443363298,0.69916157,3381.2,3381.1,0.04113108]
["bitfinex","ETHUSD",1719443363466,1.21114994,3381.2,3381.1,0.04113108]
["bitfinex","ETHUSD",1719443364371,0.69916157,3381.2,3381.1,0.04113108]
["bitfinex","ETHUSD",1719443364573,1.21114771,3381.2,3381.1,0.04113108]
["bitfinex","ETHUSD",1719443365598,0.69916157,3381.2,3381.1,0.04113108]
["bitfinex","ETHUSD",1719443365805,1.2111479,3381.2,3381.1,0.04113108]
["bitfinex","ETHUSD",1719443367414,2.623716,3381.2,3381.1,0.04113108]
["bitfinex","ETHUSD",1719443367720,1.14935131,3381.2,3381.1,0.04113108]
["bitfinex","ETHUSD",1719443368019,2.56187763,3381.2,3381.1,0.04113108]
["bitfinex","ETHUSD",1719443368183,3.07375564,3381.2,3381.1,0.04113108]
["bitfinex","ETHUSD",1719443368382,2.6235659,3381.2,3381.1,0.04113108]
["bitfinex","ETHUSD",1719443370027,3.0735546,3381.2,3381.1,0.04113108]
["bitfinex","ETHUSD",1719443371081,3.07351572,3381.2,3381.1,0.04113108]
["bitfinex","ETHUSD",1719443371516,3.07350699,3381.2,3381.1,0.04113108]
["bitfinex","ETHUSD",1719443371712,1.6611497,3381.2,3381.1,0.04113108]
["bitfinex","ETHUSD",1719443371886,1.6611497,3381.2,3381.1,0.03978408]
["bitfinex","ETHUSD",1719443372212,1.6611497,3381.2,3381.1,1.071]
["bitfinex","ETHUSD",1719443372613,1.6611497,3381.2,3381.1,1.11081467]
["bitfinex","ETHUSD",1719443374427,1.66115332,3381.2,3381.1,1.11081467]
["bitfinex","ETHUSD",1719443374721,3.31697312,3381.2,3381.1,1.11081467]
["bitfinex","ETHUSD",1719443375683,1.66115332,3381.2,3381.1,1.11081467]
["bitfinex","ETHUSD",1719443376318,1.66117054,3381.2,3381.1,1.11081467]
["bitfinex","ETHUSD",1719443377582,1.14914154,3381.2,3381.1,1.11081467]
["bitfinex","ETHUSD",1719443377705,1.66117082,3381.2,3381.1,1.11081467]
["bitfinex","ETHUSD",1719443377885,1.6611707,3381.2,3381.1,1.11081467]
["bitfinex","ETHUSD",1719443378491,1.6611707,3381.2,3381.1,0.03981467]
["bitfinex","ETHUSD",1719443378795,2.2585,3380.6,3380.4,1.071]
["bitfinex","ETHUSD",1719443379016,0.51211392,3380.5,3380.4,1.071]
["bitfinex","ETHUSD",1719443379207,1.92460588,3380.5,3380.4,1.071]
["bitfinex","ETHUSD",1719443379402,0.51211392,3380.5,3380.2,2.95839]
["bitfinex","ETHUSD",1719443379616,1.41247181,3380.3,3380.2,3.653245]
["bitfinex","ETHUSD",1719443379826,0.51211392,3380.3,3380.2,1.765855]
["bitfinex","ETHUSD",1719443380295,1.41241244,3380.3,3380.2,1.765855]
["bitfinex","ETHUSD",1719443380498,1.92452636,3380.3,3380.2,1.765855]
["bitfinex","ETHUSD",1719443380695,1.92456729,3380.3,3380.2,0.694855]
["bitfinex","ETHUSD",1719443380929,1.92456729,3380.3,3380.2,1.765855]
["bitfinex","ETHUSD",1719443381198,0.51215344,3380.3,3380.2,1.765855]
["bitfinex","ETHUSD",1719443382298,1.41241385,3380.4,3380.2,1.765855]
["bitfinex","ETHUSD",1719443383233,0.69916157,3380.5,3380.2,1.765855]
["bitfinex","ETHUSD",1719443383423,0.69916157,3380.5,3380.4,1.071]
["bitfinex","ETHUSD",1719443390376,1.41239069,3380.8,3380.4,1.71042467]
["bitfinex","ETHUSD",1719443390555,1.41252349,3381.0,3380.7,4.02896]
["bitfinex","ETHUSD",1719443390747,0.69916157,3381.1,3381.0,1.071]
["bitfinex","ETHUSD",1719443393070,1.41252349,3381.2,3380.9,2.95778]
["bitfinex","ETHUSD",1719443393266,1.92455781,3381.1,3381.0,1.10832966]
["bitfinex","ETHUSD",1719443393579,0.51203432,3381.1,3381.0,1.10832966]
["bitfinex","ETHUSD",1719443393789,1.41264974,3381.2,3381.0,1.10832966]
["bitfinex","ETHUSD",1719443394357,1.41264974,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1719443394558,1.41264974,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1719443394763,1.41264974,3381.3,3381.2,4.02852]
["bitfinex","ETHUSD",1719443394960,1.41264974,3381.3,3381.2,4.06584035]
["bitfinex","ETHUSD",1719443395256,0.51201101,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1719443395257,1.41264974,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1719443395598,1.92465169,3381.4,3381.3,2.9947557]
["bitfinex","ETHUSD",1719443396078,1.92465169,3381.4,3381.3,0.0373157]
["bitfinex","ETHUSD",1719443396284,1.92465169,3381.4,3381.2,4.0285]
["bitfinex","ETHUSD",1719443396445,0.69916157,3381.9,3381.6,2.95718]
["bitfinex","ETHUSD",1719443396645,2.11206411,3381.9,3381.8,1.071]
["bitfinex","ETHUSD",1719443396846,2.02649464,3381.9,3381.8,1.071]
["bitfinex","ETHUSD",1719443397045,2.62399123,3381.9,3381.8,1.10815912]
["bitfinex","ETHUSD",1719443397354,2.6239734,3381.9,3381.8,1.10815912]
["bitfinex","ETHUSD",1719443398286,2.62397383,3381.9,3381.8,1.10815912]
["bitfinex","ETHUSD",1719443400174,2.62372295,3381.9,3381.8,1.10815912]
["bitfinex","ETHUSD",1719443402279,1.21109111,3381.9,3381.8,1.10815912]
["bitfinex","ETHUSD",1719443402773,1.21109089,3381.9,3381.8,1.10815912]
["bitfinex","ETHUSD",1719443403419,0.69916157,3381.9,3381.8,1.10815912]
["bitfinex","ETHUSD",1719443403582,1.21109094,3381.9,3381.8,1.10815912]
["bitfinex","ETHUSD",1719443404091,0.69916157,3381.9,3381.8,1.10815912]
["bitfinex","ETHUSD",1719443408708,2.11159295,3382.2,3381.8,1.81040403]
["bitfinex","ETHUSD",1719443408909,2.318,3382.1,3382.0,1.071]
["bitfinex","ETHUSD",1719443409164,2.2775,3382.3,3382.0,1.071]
["bitfinex","ETHUSD",1719443409307,2.11169473,3382.4,3382.2,1.071]
["bitfinex","ETHUSD",1719443409513,0.69916157,3382.4,3382.2,1.071]
["bitfinex","ETHUSD",1719443410312,0.69916157,3382.4,3382.3,0.03681463]
["bitfinex","ETHUSD",1719443410512,0.69916157,3382.4,3382.2,1.071]
["bitfinex","ETHUSD",1719443410748,0.69916157,3382.4,3382.3,0.03681463]
["bitfinex","ETHUSD",1719443410953,0.69916157,3382.4,3382.2,1.071]
["bitfinex","ETHUSD",1719443411251,0.69916157,3382.4,3382.3,0.03681463]
["bitfinex","ETHUSD",1719443411766,0.69916157,3382.4,3382.2,1.071]
["bitfinex","ETHUSD",1719443411946,0.69916157,3382.4,3382.3,0.03681463]
["bitfinex","ETHUSD",1719443412112,0.69916157,3382.4,3382.2,1.071]
["bitfinex","ETHUSD",1719443412473,0.69916157,3382.4,3382.3,0.03681463]
["bitfinex","ETHUSD",1719443412853,0.69916157,3382.4,3382.2,1.071]
["bitfinex","ETHUSD",1719443413060,0.69916157,3382.4,3382.3,0.03675784]
["bitfinex","ETHUSD",1719443413591,0.69916157,3382.4,3382.2,1.071]
["bitfinex","ETHUSD",1719443413890,0.69916157,3382.4,3382.3,0.03676658]
["bitfinex","ETHUSD",1719443414543,0.69916157,3382.4,3382.2,1.071]
["bitfinex","ETHUSD",1719443414882,0.69916157,3382.4,3382.3,0.03676658]
["bitfinex","ETHUSD",1719443415238,0.69916157,3382.4,3382.2,1.071]
["bitfinex","ETHUSD",1719443415479,0.69916157,3382.4,3382.3,0.03676658]
["bitfinex","ETHUSD",1719443415855,0.69916157,3382.4,3382.2,1.071]
["bitfinex","ETHUSD",1719443416062,0.69916157,3382.4,3382.3,0.03676658]
["bitfinex","ETHUSD",1719443416392,0.69916157,3382.4,3382.2,1.071]
["bitfinex","ETHUSD",1719443416537,0.69916157,3382.4,3382.3,0.03676658]
["bitfinex","ETHUSD",1719443416742,0.69916157,3382.4,3382.2,1.071]
["bitfinex","ETHUSD",1719443416956,0.69916157,3382.4,3382.3,0.03676658]
["bitfinex","ETHUSD",1719443417273,0.69916157,3382.4,3382.2,1.071]
["bitfinex","ETHUSD",1719443417452,0.69916157,3382.4,3382.3,0.03676658]
["bitfinex","ETHUSD",1719443417790,0.69916157,3382.4,3382.2,1.071]
["bitfinex","ETHUSD",1719443418090,0.69916157,3382.4,3382.3,0.03676658]
["bitfinex","ETHUSD",1719443418436,0.69916157,3382.4,3382.2,1.071]
["bitfinex","ETHUSD",1719443418662,0.69916157,3382.4,3382.3,0.03676658]
["bitfinex","ETHUSD",1719443419079,0.69916157,3382.4,3382.2,1.071]
["bitfinex","ETHUSD",1719443419292,0.69916157,3382.4,3382.3,0.03676658]
["bitfinex","ETHUSD",1719443419441,1.21100607,3382.4,3382.3,0.03676658]
["bitfinex","ETHUSD",1719443419638,0.5118445,3382.4,3382.3,2.95656]
["bitfinex","ETHUSD",1719443419986,0.69916157,3382.6,3382.3,3.39599958]
["bitfinex","ETHUSD",1719443420147,0.69916157,3382.6,3382.4,1.071]
["bitfinex","ETHUSD",1719443420338,0.69916157,3382.6,3382.5,0.03667428]
["bitfinex","ETHUSD",1719443422541,2.6238974,3382.6,3382.5,0.03667428]
["bitfinex","ETHUSD",1719443425276,0.69916157,3382.6,3382.5,0.03667428]
["bitfinex","ETHUSD",1719443425475,2.6238974,3382.6,3382.5,0.03667428]
["bitfinex","ETHUSD",1719443425765,0.69916157,3382.6,3382.5,0.03667428]
["bitfinex","ETHUSD",1719443425962,2.11209373,3382.6,3382.5,0.03667428]
["bitfinex","ETHUSD",1719443426212,1.92473641,3382.6,3382.5,0.03667428]
["bitfinex","ETHUSD",1719443426423,1.41293216,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1719443426575,0.69916157,3382.8,3382.7,1.071]
["bitfinex","ETHUSD",1719443426775,1.2109218,3382.8,3382.7,1.071]
["bitfinex","ETHUSD",1719443426999,1.2109218,3382.8,3382.7,1.10766498]
["bitfinex","ETHUSD",1719443427000,0.69916157,3382.8,3382.7,1.10766498]
["bitfinex","ETHUSD",1719443427316,0.69916157,3382.8,3382.7,0.03666498]
["bitfinex","ETHUSD",1719443427469,0.69916157,3382.8,3382.7,1.10766498]
["bitfinex","ETHUSD",1719443430783,1.41306492,3383.0,3382.7,1.10766498]
["bitfinex","ETHUSD",1719443430784,2.11222649,3383.0,3382.7,1.10766498]
["bitfinex","ETHUSD",1719443430977,2.11222649,3383.0,3382.9,1.071]
["bitfinex","ETHUSD",1719443431173,2.62397076,3383.0,3382.9,1.071]
["bitfinex","ETHUSD",1719443431393,2.62397076,3383.0,3382.9,1.10765568]
["bitfinex","ETHUSD",1719443431987,1.21090521,3383.0,3382.9,1.10765568]
["bitfinex","ETHUSD",1719443432176,2.62424392,3383.0,3382.9,1.10765568]
["bitfinex","ETHUSD",1719443434519,1.92508235,3383.0,3382.9,1.10765568]
["bitfinex","ETHUSD",1719443434695,1.92508235,3383.0,3382.9,4.06369568]
["bitfinex","ETHUSD",1719443434877,1.92508235,3383.0,3382.9,1.10765568]
["bitfinex","ETHUSD",1719443435082,0.51174364,3383.0,3382.9,1.10765568]
["bitfinex","ETHUSD",1719443435281,1.92509995,3383.0,3382.9,1.10765568]
["bitfinex","ETHUSD",1719443435520,0.69916157,3383.2,3382.9,1.10765568]
["bitfinex","ETHUSD",1719443435699,0.69916157,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719443437026,1.21090096,3383.2,3383.1,1.10741927]
["bitfinex","ETHUSD",1719443437227,0.51173939,3383.2,3383.1,1.10741927]
["bitfinex","ETHUSD",1719443437523,1.92507683,3383.3,3383.1,5.5012332]
["bitfinex","ETHUSD",1719443437847,2.11249901,3383.4,3383.2,1.071]
["bitfinex","ETHUSD",1719443438010,0.69916157,3383.4,3383.2,1.071]
["bitfinex","ETHUSD",1719443438206,0.69916157,3383.4,3383.3,0.03639251]
["bitfinex","ETHUSD",1719443439709,0.69916157,3383.4,3383.2,4.02678]
["bitfinex","ETHUSD",1719443439908,0.69916157,3383.4,3383.3,0.03639251]
["bitfinex","ETHUSD",1719443440131,0.69916157,3383.4,3383.2,4.02678]
["bitfinex","ETHUSD",1719443440410,1.41365199,3383.7,3383.3,2.99204251]
["bitfinex","ETHUSD",1719443440622,10.48896157,3383.8,3383.5,1.071]
["bitfinex","ETHUSD",1719443440623,11.90261356,3383.8,3383.5,1.071]
["bitfinex","ETHUSD",1719443440821,11.90261356,3383.8,3383.7,1.071]
["bitfinex","ETHUSD",1719443441048,5.00424511,3383.8,3383.7,1.071]
["bitfinex","ETHUSD",1719443441249,5.00424511,3383.8,3383.7,1.10737393]
["bitfinex","ETHUSD",1719443444355,3.59059312,3383.8,3383.7,1.10737393]
["bitfinex","ETHUSD",1719443444541,3.59059312,3383.8,3383.7,1.071]
["bitfinex","ETHUSD",1719443444750,5.00436251,3383.8,3383.7,0.03613597]
["bitfinex","ETHUSD",1719443445060,5.00436959,3383.8,3383.7,1.071]
["bitfinex","ETHUSD",1719443445453,5.00436959,3383.8,3383.7,1.10713597]
["bitfinex","ETHUSD",1719443446169,5.00446259,3383.8,3383.7,1.10713597]
["bitfinex","ETHUSD",1719443447027,3.59059181,3383.8,3383.7,1.10713597]
["bitfinex","ETHUSD",1719443447234,5.00446259,3383.8,3383.7,1.10713597]
["bitfinex","ETHUSD",1719443447472,3.59059181,3383.8,3383.7,1.10713597]
["bitfinex","ETHUSD",1719443447653,3.59058945,3383.8,3383.7,1.10713597]
["bitfinex","ETHUSD",1719443447854,3.07896157,3383.8,3383.7,1.10713597]
["bitfinex","ETHUSD",1719443448248,3.59058662,3383.8,3383.7,1.10713597]
["bitfinex","ETHUSD",1719443448729,3.59058938,3383.8,3383.7,1.10713597]
["bitfinex","ETHUSD",1719443449481,3.59058619,3383.8,3383.7,1.10713597]
["bitfinex","ETHUSD",1719443449640,3.59058816,3383.8,3383.7,1.10713597]
["bitfinex","ETHUSD",1719443450555,3.07896157,3383.8,3383.7,1.10713597]
["bitfinex","ETHUSD",1719443450951,3.59058962,3383.8,3383.7,1.10713597]
["bitfinex","ETHUSD",1719443451130,1.21078957,3383.8,3383.7,1.10713597]
["bitfinex","ETHUSD",1719443451335,0.69916157,3383.8,3383.7,1.10713597]
["bitfinex","ETHUSD",1719443451558,1.21078585,3383.8,3383.7,1.10713597]
["bitfinex","ETHUSD",1719443451775,1.21078585,3383.8,3383.7,0.03613597]
["bitfinex","ETHUSD",1719443452090,1.21078585,3383.8,3383.1,2.95578]
["bitfinex","ETHUSD",1719443452230,0.69916157,3383.8,3383.7,1.10710105]
["bitfinex","ETHUSD",1719443452437,1.2108465,3383.8,3383.7,1.071]
["bitfinex","ETHUSD",1719443452670,2.11305171,3383.8,3383.7,1.10710105]
["bitfinex","ETHUSD",1719443452890,2.62473664,3383.8,3383.7,1.10710105]
["bitfinex","ETHUSD",1719443453490,1.21080585,3383.8,3383.7,1.10710105]
["bitfinex","ETHUSD",1719443453662,2.11300105,3383.8,3383.7,1.10710105]
["bitfinex","ETHUSD",1719443453865,2.62464533,3383.8,3383.7,1.10710105]
["bitfinex","ETHUSD",1719443454392,0.69916157,3383.8,3383.7,1.10710105]
["bitfinex","ETHUSD",1719443454697,2.11300487,3383.8,3383.7,1.10710105]
["bitfinex","ETHUSD",1719443454894,1.21080167,3383.8,3383.7,1.10710105]
["bitfinex","ETHUSD",1719443455073,2.11300198,3383.8,3383.7,1.10710105]
["bitfinex","ETHUSD",1719443455257,1.21080167,3383.8,3383.7,1.10710105]
["bitfinex","ETHUSD",1719443455755,1.21080375,3383.8,3383.7,1.10710105]
["bitfinex","ETHUSD",1719443457650,0.69916157,3383.8,3383.7,1.10710105]
["bitfinex","ETHUSD",1719443457900,1.21079974,3383.8,3383.7,1.10710105]
["bitfinex","ETHUSD",1719443460838,1.21079662,3383.8,3383.7,1.10710105]
["bitfinex","ETHUSD",1719443463458,0.69916157,3383.8,3383.7,1.10710105]
["bitfinex","ETHUSD",1719443463661,1.21079657,3383.8,3383.7,1.10710105]
["bitfinex","ETHUSD",1719443463976,1.21079649,3383.8,3383.7,1.10710105]
["bitfinex","ETHUSD",1719443464749,1.21079661,3383.8,3383.7,1.10710105]
["bitfinex","ETHUSD",1719443466760,1.21079652,3383.8,3383.7,1.10710105]
["bitfinex","ETHUSD",1719443470067,0.69916157,3383.8,3383.7,1.10710105]
["bitfinex","ETHUSD",1719443470380,1.21079529,3383.8,3383.7,1.10710105]
["bitfinex","ETHUSD",1719443472446,2.0292998,3383.8,3383.7,1.10710105]
["bitfinex","ETHUSD",1719443473472,2.02929916,3383.8,3383.7,1.10710105]
["bitfinex","ETHUSD",1719443474655,2.02929868,3383.8,3383.7,1.10710105]
["bitfinex","ETHUSD",1719443476565,1.51766608,3383.8,3383.7,1.10710105]
["bitfinex","ETHUSD",1719443476891,2.02929926,3383.8,3383.7,1.10710105]
["bitfinex","ETHUSD",1719443477292,3.68726787,3383.8,3383.7,1.10710105]
["bitfinex","ETHUSD",1719443479988,3.68727084,3383.8,3383.7,1.10710105]
["bitfinex","ETHUSD",1719443483202,3.68686693,3383.8,3383.7,1.10710105]
["bitfinex","ETHUSD",1719443483496,1.51766608,3383.8,3383.7,1.10710105]
["bitfinex","ETHUSD",1719443483797,2.0292851,3383.8,3383.7,1.10710105]
["bitfinex","ETHUSD",1719443483994,3.68686464,3383.8,3383.7,1.10710105]
["bitfinex","ETHUSD",1719443484359,3.686863,3383.8,3383.7,1.10710105]
["bitfinex","ETHUSD",1719443484894,3.686863,3383.8,3383.7,0.03610105]
["bitfinex","ETHUSD",1719443485103,3.686863,3383.8,3383.7,1.10710105]
["bitfinex","ETHUSD",1719443485413,3.686863,3383.8,3383.7,1.10580168]
["bitfinex","ETHUSD",1719443486174,3.68700483,3383.8,3383.7,1.10580168]
["bitfinex","ETHUSD",1719443486398,1.51766608,3383.8,3383.7,1.10580168]
["bitfinex","ETHUSD",1719443486603,3.68728309,3383.8,3383.7,1.10580168]
["bitfinex","ETHUSD",1719443487185,3.68728309,3383.8,3383.7,0.03480168]
["bitfinex","ETHUSD",1719443487397,3.68728309,3383.8,3383.7,1.10580168]
["bitfinex","ETHUSD",1719443489685,3.68761081,3383.8,3383.7,1.10580168]
["bitfinex","ETHUSD",1719443493016,1.51766608,3383.8,3383.7,1.10580168]
["bitfinex","ETHUSD",1719443493193,2.02930027,3383.8,3383.7,1.10580168]
["bitfinex","ETHUSD",1719443493531,2.02930087,3383.8,3383.7,1.10580168]
["bitfinex","ETHUSD",1719443494317,2.02930088,3383.8,3383.7,1.10580168]
["bitfinex","ETHUSD",1719443495554,2.02992877,3383.8,3383.7,1.10580168]
["bitfinex","ETHUSD",1719443496251,1.51829397,3383.8,3383.7,1.10580168]
["bitfinex","ETHUSD",1719443496458,2.02992858,3383.8,3383.7,1.10580168]
["bitfinex","ETHUSD",1719443496753,10.43592858,3383.8,3383.7,0.03480168]
["bitfinex","ETHUSD",1719443496962,12.59355256,3383.8,3383.7,0.03480168]
["bitfinex","ETHUSD",1719443497129,2.95546,3383.6,3383.3,1.071]
["bitfinex","ETHUSD",1719443497472,0.69916157,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719443497615,1.51829397,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719443497815,2.02992858,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719443498241,2.02992858,3383.4,3383.3,1.10583991]
["bitfinex","ETHUSD",1719443499024,1.21079618,3383.4,3383.3,1.10583991]
["bitfinex","ETHUSD",1719443499231,0.69916157,3383.2,3382.6,3.98789]
["bitfinex","ETHUSD",1719443499423,0.69916157,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719443499659,1.2108984,3383.2,3383.1,1.071]
["bitfinex","ETHUSD",1719443499858,1.2108984,3383.2,3383.1,1.10473591]
["bitfinex","ETHUSD",1719443502630,0.69916157,3383.2,3383.1,1.10473591]
["bitfinex","ETHUSD",1719443502832,1.21086896,3383.2,3383.1,1.10473591]
["bitfinex","ETHUSD",1719443503033,1.21087566,3383.2,3383.1,1.10473591]
["bitfinex","ETHUSD",1719443505876,0.69916157,3383.2,3383.1,1.10473591]
["bitfinex","ETHUSD",1719443506056,2.62578114,3383.2,3383.1,1.10473591]
["bitfinex","ETHUSD",1719443506376,1.2108615,3383.2,3383.1,1.10473591]
["bitfinex","ETHUSD",1719443506530,1.41491054,3383.3,3383.1,2.5424155]
["bitfinex","ETHUSD",1719443506741,0.51169993,3383.2,3383.1,1.4714155]
["bitfinex","ETHUSD",1719443506942,0.51169993,3383.2,3383.1,2.5424155]
["bitfinex","ETHUSD",1719443509174,0.51167983,3383.2,3383.1,2.5424155]
["bitfinex","ETHUSD",1719443509563,0.51167983,3383.2,3383.1,5.4982755]
["bitfinex","ETHUSD",1719443512266,1.41497096,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1719443512578,1.41497096,3383.3,3383.2,3.83168626]
["bitfinex","ETHUSD",1719443512780,1.92582955,3383.3,3383.2,3.83168626]
["bitfinex","ETHUSD",1719443513025,1.92582955,3383.3,3383.2,4.90268626]
["bitfinex","ETHUSD",1719443513769,1.92581568,3383.3,3383.2,4.90268626]
["bitfinex","ETHUSD",1719443513995,1.92581568,3383.3,3383.2,4.05727771]
["bitfinex","ETHUSD",1719443515776,0.51168166,3383.3,3383.2,4.05727771]
["bitfinex","ETHUSD",1719443516403,1.41394478,3383.3,3383.2,4.05727771]
["bitfinex","ETHUSD",1719443516910,1.92562644,3383.3,3383.2,4.05727771]
["bitfinex","ETHUSD",1719443517096,1.41394478,3383.3,3383.2,4.05727771]
["bitfinex","ETHUSD",1719443517279,1.92562644,3383.3,3383.2,4.05727771]
["bitfinex","ETHUSD",1719443517483,1.92562644,3383.3,3383.2,4.90236244]
["bitfinex","ETHUSD",1719443518993,1.92572898,3383.3,3383.2,4.90236244]
["bitfinex","ETHUSD",1719443521117,0.51167526,3383.3,3383.2,4.90236244]
["bitfinex","ETHUSD",1719443521617,0.51167685,3383.3,3383.2,4.90236244]
["bitfinex","ETHUSD",1719443521815,3.69916157,3383.7,3383.2,4.90236244]
["bitfinex","ETHUSD",1719443522119,0.51167679,3383.6,3383.2,2.98627771]
["bitfinex","ETHUSD",1719443522318,3.69916157,3383.7,3383.5,1.071]
["bitfinex","ETHUSD",1719443522494,0.51167625,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719443522817,0.51167639,3383.6,3383.5,1.10146633]
["bitfinex","ETHUSD",1719443524687,0.5116764,3383.6,3383.5,1.10146633]
["bitfinex","ETHUSD",1719443528043,0.51167661,3383.6,3383.5,1.10146633]
["bitfinex","ETHUSD",1719443529338,1.21083818,3383.7,3383.5,1.10146633]
["bitfinex","ETHUSD",1719443529633,0.51167661,3383.6,3383.5,1.10146633]
["bitfinex","ETHUSD",1719443530198,1.41408153,3383.6,3383.5,1.10146633]
["bitfinex","ETHUSD",1719443530543,0.51167661,3383.6,3383.5,1.10146633]
["bitfinex","ETHUSD",1719443531125,0.69916157,3383.7,3383.5,1.10146633]
["bitfinex","ETHUSD",1719443531313,0.51162199,3383.6,3383.5,1.10146633]
["bitfinex","ETHUSD",1719443531509,0.69916157,3383.7,3383.5,1.10146633]
["bitfinex","ETHUSD",1719443531709,0.51162548,3383.6,3383.5,1.10146633]
["bitfinex","ETHUSD",1719443532554,0.51162663,3383.6,3383.5,1.10146633]
["bitfinex","ETHUSD",1719443534553,0.51162497,3383.6,3383.5,1.10146633]
["bitfinex","ETHUSD",1719443537862,0.69916157,3383.7,3383.5,1.10146633]
["bitfinex","ETHUSD",1719443538103,0.51162332,3383.6,3383.5,1.10146633]
["bitfinex","ETHUSD",1719443541079,0.69916157,3383.7,3383.5,1.10146633]
["bitfinex","ETHUSD",1719443541265,0.51162341,3383.6,3383.5,1.10146633]
["bitfinex","ETHUSD",1719443541478,0.69916157,3383.7,3383.5,1.10146633]
["bitfinex","ETHUSD",1719443541647,0.51162351,3383.6,3383.5,1.10146633]
["bitfinex","ETHUSD",1719443544589,0.51162386,3383.6,3383.5,1.10146633]
["bitfinex","ETHUSD",1719443546352,0.51162387,3383.6,3383.5,1.10146633]
["bitfinex","ETHUSD",1719443551051,0.69916157,3383.7,3383.5,1.10146633]
["bitfinex","ETHUSD",1719443551251,0.51162449,3383.6,3383.5,1.10146633]
["bitfinex","ETHUSD",1719443551467,0.51162394,3383.6,3383.5,1.10146633]
["bitfinex","ETHUSD",1719443551870,0.51162313,3383.6,3383.5,1.10146633]
["bitfinex","ETHUSD",1719443552496,0.51162386,3383.6,3383.5,1.10146633]
["bitfinex","ETHUSD",1719443553900,0.51162382,3383.6,3383.5,1.10146633]
["bitfinex","ETHUSD",1719443554571,2.16949044,3383.6,3383.5,1.10146633]
["bitfinex","ETHUSD",1719443555071,0.69916157,3383.7,3383.5,1.10146633]
["bitfinex","ETHUSD",1719443555265,2.16949428,3383.6,3383.5,1.10146633]
["bitfinex","ETHUSD",1719443555466,2.16949422,3383.6,3383.5,1.10146633]
["bitfinex","ETHUSD",1719443555689,0.51163984,3383.6,3383.5,1.10146633]
["bitfinex","ETHUSD",1719443555900,0.69916157,3383.7,3383.5,1.10146633]
["bitfinex","ETHUSD",1719443556201,2.16949738,3383.6,3383.5,1.10146633]
["bitfinex","ETHUSD",1719443556378,2.16949731,3383.6,3383.5,1.10146633]
["bitfinex","ETHUSD",1719443556907,2.16949758,3383.6,3383.5,1.10146633]
["bitfinex","ETHUSD",1719443557907,0.5116452,3383.6,3383.5,1.10146633]
["bitfinex","ETHUSD",1719443558410,2.16949277,3383.6,3383.5,1.10146633]
["bitfinex","ETHUSD",1719443560166,2.16949277,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719443560401,2.16949277,3383.6,3383.5,1.10139869]
["bitfinex","ETHUSD",1719443561321,1.65787633,3383.6,3383.5,1.10139869]
["bitfinex","ETHUSD",1719443561612,2.16950984,3383.6,3383.5,1.10139869]
["bitfinex","ETHUSD",1719443561811,0.51163921,3383.6,3383.5,1.10139869]
["bitfinex","ETHUSD",1719443561997,2.16951907,3383.6,3383.5,1.10139869]
["bitfinex","ETHUSD",1719443562690,1.65787986,3383.6,3383.5,1.10139869]
["bitfinex","ETHUSD",1719443563008,2.16951535,3383.6,3383.5,1.10139869]
["bitfinex","ETHUSD",1719443564620,0.69916157,3383.7,3383.5,1.10139869]
["bitfinex","ETHUSD",1719443564823,2.16952246,3383.6,3383.5,1.10139869]
["bitfinex","ETHUSD",1719443567940,0.69916157,3383.7,3383.5,1.10139869]
["bitfinex","ETHUSD",1719443568236,2.16949053,3383.6,3383.5,1.10139869]
["bitfinex","ETHUSD",1719443568800,0.51163495,3383.6,3383.5,1.10139869]
["bitfinex","ETHUSD",1719443569014,2.16948972,3383.6,3383.5,1.10139869]
["bitfinex","ETHUSD",1719443569604,2.16949161,3383.6,3383.5,1.10139869]
["bitfinex","ETHUSD",1719443570206,4.49239161,3383.6,3383.5,0.03039869]
["bitfinex","ETHUSD",1719443570405,4.49239161,3383.6,3383.5,1.10139869]
["bitfinex","ETHUSD",1719443570606,4.49239161,3383.6,3383.5,1.071]
["bitfinex","ETHUSD",1719443570807,4.49239161,3383.6,3383.5,1.10131574]
["bitfinex","ETHUSD",1719443571308,4.49235905,3383.6,3383.5,1.10131574]
["bitfinex","ETHUSD",1719443571718,4.49237241,3383.6,3383.5,1.10131574]
["bitfinex","ETHUSD",1719443571919,7.44780241,3383.6,3383.5,0.03031574]
["bitfinex","ETHUSD",1719443572138,5.12490241,3383.6,3383.2,1.071]
["bitfinex","ETHUSD",1719443572346,4.49237241,3383.5,3383.3,0.03032503]
["bitfinex","ETHUSD",1719443572548,2.16947241,3383.4,3383.3,0.03032503]
["bitfinex","ETHUSD",1719443572717,2.16941056,3383.4,3383.3,0.03032503]
["bitfinex","ETHUSD",1719443573757,2.86857213,3383.4,3383.3,0.03032503]
["bitfinex","ETHUSD",1719443574407,1.2108542,3383.4,3383.3,0.03032503]
["bitfinex","ETHUSD",1719443574614,2.86857451,3383.4,3383.3,0.03032503]
["bitfinex","ETHUSD",1719443576249,5.82417451,3383.4,3383.3,0.03032503]
["bitfinex","ETHUSD",1719443576423,5.82417451,3383.4,3383.3,1.10132503]
["bitfinex","ETHUSD",1719443576622,5.82417451,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719443577025,2.86857451,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719443577425,2.86857451,3383.4,3383.3,1.10136649]
["bitfinex","ETHUSD",1719443577824,2.86868072,3383.4,3383.3,1.10136649]
["bitfinex","ETHUSD",1719443578649,2.16951915,3383.4,3383.3,1.10136649]
["bitfinex","ETHUSD",1719443579079,2.16951915,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719443579715,2.16951915,3383.4,3383.3,4.02669]
["bitfinex","ETHUSD",1719443579941,1.92631935,3383.4,3383.3,4.05705867]
["bitfinex","ETHUSD",1719443580109,0.51167799,3383.4,3383.3,4.05705867]
["bitfinex","ETHUSD",1719443580643,0.69916157,3383.6,3383.3,4.05705867]
["bitfinex","ETHUSD",1719443580859,1.92625066,3383.5,3383.3,2.98605867]
["bitfinex","ETHUSD",1719443581141,1.41458581,3383.5,3383.4,1.071]
["bitfinex","ETHUSD",1719443581343,1.92620815,3383.5,3383.4,1.10136403]
["bitfinex","ETHUSD",1719443583529,1.41457183,3383.5,3383.4,1.10136403]
["bitfinex","ETHUSD",1719443583731,1.9261925,3383.5,3383.4,1.10136403]
["bitfinex","ETHUSD",1719443590283,1.92630864,3383.5,3383.4,1.10136403]
["bitfinex","ETHUSD",1719443590480,0.69916157,3383.6,3383.4,1.10136403]
["bitfinex","ETHUSD",1719443590685,1.92633592,3383.5,3383.4,1.10136403]
["bitfinex","ETHUSD",1719443591780,1.92636466,3383.5,3383.4,1.10136403]
["bitfinex","ETHUSD",1719443593274,0.51162402,3383.5,3383.4,1.10136403]
["bitfinex","ETHUSD",1719443593451,1.92631479,3383.5,3383.4,1.10136403]
["bitfinex","ETHUSD",1719443596586,1.92630324,3383.5,3383.4,1.10136403]
["bitfinex","ETHUSD",1719443599249,0.51162495,3383.5,3383.4,1.10136403]
["bitfinex","ETHUSD",1719443599449,1.92630324,3383.5,3383.4,1.10136403]
["bitfinex","ETHUSD",1719443599888,0.69916157,3383.6,3383.4,1.10136403]
["bitfinex","ETHUSD",1719443600073,2.11380185,3383.6,3383.4,1.10136403]
["bitfinex","ETHUSD",1719443600259,0.69916157,3383.6,3383.4,1.10136403]
["bitfinex","ETHUSD",1719443600466,2.11378963,3383.6,3383.4,1.10136403]
["bitfinex","ETHUSD",1719443600780,0.51161766,3383.5,3383.4,1.10136403]
["bitfinex","ETHUSD",1719443601280,0.51161804,3383.5,3383.4,1.10136403]
["bitfinex","ETHUSD",1719443601897,1.92612765,3383.5,3383.4,1.10136403]
["bitfinex","ETHUSD",1719443603255,1.92609459,3383.5,3383.4,1.10136403]
["bitfinex","ETHUSD",1719443606400,0.69916157,3383.6,3383.4,1.10136403]
["bitfinex","ETHUSD",1719443606711,1.92617154,3383.5,3383.4,1.10136403]
["bitfinex","ETHUSD",1719443607019,0.51162303,3383.5,3383.4,4.05696403]
["bitfinex","ETHUSD",1719443609819,0.69916157,3383.6,3383.4,4.05696403]
["bitfinex","ETHUSD",1719443609967,0.51162482,3383.5,3383.4,4.05696403]
["bitfinex","ETHUSD",1719443610166,0.69916157,3383.6,3383.4,4.05696403]
["bitfinex","ETHUSD",1719443610362,0.51162497,3383.5,3383.4,4.05696403]
["bitfinex","ETHUSD",1719443610988,0.51162497,3383.5,3383.4,1.10136403]
["bitfinex","ETHUSD",1719443611189,0.51163276,3383.5,3383.4,1.10136403]
["bitfinex","ETHUSD",1719443611585,2.94653276,3383.5,3383.4,0.03036403]
["bitfinex","ETHUSD",1719443611786,2.94653276,3383.5,3382.9,2.95599]
["bitfinex","ETHUSD",1719443611787,2.4349,3383.3,3382.9,2.95599]
["bitfinex","ETHUSD",1719443611987,2.4349,3383.3,3383.2,1.071]
["bitfinex","ETHUSD",1719443612196,4.60426833,3383.3,3383.2,1.10136459]
["bitfinex","ETHUSD",1719443613215,2.4349,3383.3,3383.2,1.10136459]
["bitfinex","ETHUSD",1719443613507,4.60427113,3383.3,3383.2,1.10136459]
["bitfinex","ETHUSD",1719443615198,2.946586,3383.3,3383.2,1.10136459]
["bitfinex","ETHUSD",1719443615715,1.92610971,3383.3,3383.2,1.10136459]
["bitfinex","ETHUSD",1719443616510,1.92609227,3383.3,3383.2,1.10136459]
["bitfinex","ETHUSD",1719443616809,0.5116509,3383.3,3383.2,1.10136459]
["bitfinex","ETHUSD",1719443618198,1.92609227,3383.3,3383.2,1.10136459]
["bitfinex","ETHUSD",1719443619589,0.69916157,3383.4,3383.2,1.10136459]
["bitfinex","ETHUSD",1719443619821,1.9260706,3383.3,3383.2,1.10136459]
["bitfinex","ETHUSD",1719443620119,1.92609247,3383.3,3383.2,1.10136459]
["bitfinex","ETHUSD",1719443621013,1.92608987,3383.3,3383.2,1.10136459]
["bitfinex","ETHUSD",1719443622989,1.92634697,3383.3,3383.2,1.10136459]
["bitfinex","ETHUSD",1719443626237,1.41452262,3383.3,3383.2,1.10136459]
["bitfinex","ETHUSD",1719443626386,1.92618671,3383.3,3383.2,1.10136459]
["bitfinex","ETHUSD",1719443629307,0.69916157,3383.4,3383.2,1.10136459]
["bitfinex","ETHUSD",1719443629487,1.92608912,3383.3,3383.2,1.10136459]
["bitfinex","ETHUSD",1719443629706,0.69916157,3383.4,3383.2,1.10136459]
["bitfinex","ETHUSD",1719443629906,1.92608628,3383.3,3383.2,1.10136459]
["bitfinex","ETHUSD",1719443630652,1.92610071,3383.3,3383.2,1.10136459]
["bitfinex","ETHUSD",1719443630809,1.92610071,3383.3,3383.2,4.05714459]
["bitfinex","ETHUSD",1719443631008,1.41443716,3383.3,3383.2,4.75843905]
["bitfinex","ETHUSD",1719443631208,0.51166355,3383.3,3383.2,4.75843905]
["bitfinex","ETHUSD",1719443631626,1.41443716,3383.3,3383.2,4.75843905]
["bitfinex","ETHUSD",1719443632035,1.41443716,3383.4,3383.2,4.75843905]
["bitfinex","ETHUSD",1719443632214,1.92610071,3383.4,3383.3,1.071]
["bitfinex","ETHUSD",1719443632546,0.51166355,3383.4,3383.3,1.10138613]
["bitfinex","ETHUSD",1719443632749,0.69916157,3383.6,3383.3,1.10138613]
["bitfinex","ETHUSD",1719443632906,0.51164899,3383.4,3383.3,0.03038613]
["bitfinex","ETHUSD",1719443633244,0.51164899,3383.4,3383.3,1.10138613]
["bitfinex","ETHUSD",1719443633409,0.51164899,3383.5,3383.3,1.10138613]
["bitfinex","ETHUSD",1719443633611,0.51164899,3383.5,3383.4,1.071]
["bitfinex","ETHUSD",1719443634021,2.16948545,3383.5,3383.4,1.10138149]
["bitfinex","ETHUSD",1719443636065,0.69916157,3383.6,3383.4,1.10138149]
["bitfinex","ETHUSD",1719443636362,2.1695216,3383.5,3383.4,1.10138149]
["bitfinex","ETHUSD",1719443639341,0.51165356,3383.5,3383.4,1.10138149]
["bitfinex","ETHUSD",1719443639787,0.69916157,3383.6,3383.4,1.10138149]
["bitfinex","ETHUSD",1719443639961,2.16950816,3383.5,3383.4,1.10138149]
["bitfinex","ETHUSD",1719443642060,2.16960554,3383.5,3383.4,1.10138149]
["bitfinex","ETHUSD",1719443642356,7.39921554,3383.5,3383.4,0.03038149]
["bitfinex","ETHUSD",1719443642568,0.69916157,3383.3,3383.2,1.071]
["bitfinex","ETHUSD",1719443642891,5.92913157,3383.1,3382.8,1.071]
["bitfinex","ETHUSD",1719443643072,2.16960554,3383.0,3382.8,1.071]
["bitfinex","ETHUSD",1719443643387,2.16960554,3382.9,3382.8,1.071]
["bitfinex","ETHUSD",1719443643687,0.51165077,3382.9,3382.8,1.071]
["bitfinex","ETHUSD",1719443645179,2.97326157,3383.1,3382.8,1.071]
["bitfinex","ETHUSD",1719443645363,1.92626773,3382.9,3382.5,2.95633]
["bitfinex","ETHUSD",1719443645681,0.51173263,3382.8,3382.5,3.650774]
["bitfinex","ETHUSD",1719443645886,1.4145351,3382.9,3382.7,1.071]
["bitfinex","ETHUSD",1719443647556,1.4145351,3383.0,3382.7,1.071]
["bitfinex","ETHUSD",1719443647761,1.92625989,3382.9,3382.5,6.607104]
["bitfinex","ETHUSD",1719443647971,1.4145351,3382.9,3382.8,1.071]
["bitfinex","ETHUSD",1719443648149,1.4145351,3382.9,3382.8,1.0974824]
["bitfinex","ETHUSD",1719443648497,1.92620953,3382.9,3382.8,1.0974824]
["bitfinex","ETHUSD",1719443648702,0.51172873,3382.9,3382.8,1.0974824]
["bitfinex","ETHUSD",1719443649400,0.51172873,3382.9,3382.8,0.0264824]
["bitfinex","ETHUSD",1719443649401,1.9262507,3382.9,3382.8,0.0264824]
["bitfinex","ETHUSD",1719443649581,2.95595,3383.0,3382.8,1.071]
["bitfinex","ETHUSD",1719443649771,1.92623457,3382.9,3382.8,1.071]
["bitfinex","ETHUSD",1719443649971,2.62539614,3382.9,3382.4,2.95645]
["bitfinex","ETHUSD",1719443650172,0.51175512,3382.8,3382.4,2.95645]
["bitfinex","ETHUSD",1719443650486,2.11365434,3382.9,3382.8,1.071]
["bitfinex","ETHUSD",1719443650815,1.21090794,3382.9,3382.8,1.071]
["bitfinex","ETHUSD",1719443651624,2.62551089,3382.9,3382.8,1.071]
["bitfinex","ETHUSD",1719443654634,2.62551089,3382.9,3382.4,2.95645]
["bitfinex","ETHUSD",1719443654787,2.11375357,3382.9,3382.8,1.071]
["bitfinex","ETHUSD",1719443654988,0.69916157,3382.9,3382.8,1.071]
["bitfinex","ETHUSD",1719443655187,2.6255211,3382.9,3382.8,1.071]
["bitfinex","ETHUSD",1719443655426,1.21090998,3382.9,3382.8,1.071]
["bitfinex","ETHUSD",1719443656121,2.6255211,3382.9,3382.8,1.071]
["bitfinex","ETHUSD",1719443658526,2.6255211,3382.9,3382.2,2.95663]
["bitfinex","ETHUSD",1719443658527,2.62586754,3382.9,3382.2,2.95663]
["bitfinex","ETHUSD",1719443658726,2.253,3382.8,3382.7,1.071]
["bitfinex","ETHUSD",1719443658931,4.17971038,3382.8,3382.7,1.071]
["bitfinex","ETHUSD",1719443659400,4.17971038,3382.8,3382.2,2.95659]
["bitfinex","ETHUSD",1719443659595,2.253,3382.8,3382.7,1.071]
["bitfinex","ETHUSD",1719443659798,2.76476385,3382.8,3382.7,1.071]
["bitfinex","ETHUSD",1719443661418,2.7647609,3382.8,3382.7,1.071]
["bitfinex","ETHUSD",1719443661618,2.76475782,3382.8,3382.7,1.071]
["bitfinex","ETHUSD",1719443662116,2.253,3382.8,3382.7,1.071]
["bitfinex","ETHUSD",1719443662792,2.76476085,3382.8,3382.7,1.071]
["bitfinex","ETHUSD",1719443662992,2.76475482,3382.8,3382.7,1.071]
["bitfinex","ETHUSD",1719443663196,2.76475482,3382.8,3382.7,1.09760051]
["bitfinex","ETHUSD",1719443663520,2.253,3382.8,3382.7,1.09760051]
["bitfinex","ETHUSD",1719443663936,2.76475185,3382.8,3382.7,1.09760051]
["bitfinex","ETHUSD",1719443664853,2.253,3382.8,3382.7,1.09760051]
["bitfinex","ETHUSD",1719443665047,4.17970319,3382.8,3382.7,1.09760051]
["bitfinex","ETHUSD",1719443665846,2.76476145,3382.8,3382.7,1.09760051]
["bitfinex","ETHUSD",1719443666052,2.11410331,3382.9,3382.7,1.09760051]
["bitfinex","ETHUSD",1719443666422,0.51174359,3382.8,3382.7,1.09760051]
["bitfinex","ETHUSD",1719443666624,0.69916157,3382.9,3382.7,1.09760051]
["bitfinex","ETHUSD",1719443666823,0.51174454,3382.8,3382.7,1.09760051]
["bitfinex","ETHUSD",1719443667544,1.92672792,3382.8,3382.7,1.09760051]
["bitfinex","ETHUSD",1719443668254,1.92674544,3382.8,3382.7,1.09760051]
["bitfinex","ETHUSD",1719443668615,0.51174391,3382.8,3382.7,1.09760051]
["bitfinex","ETHUSD",1719443668819,1.4149992,3382.8,3382.7,1.09760051]
["bitfinex","ETHUSD",1719443669050,1.92674311,3382.8,3382.7,1.09760051]
["bitfinex","ETHUSD",1719443669257,2.82864391,3382.8,3382.7,0.02660051]
["bitfinex","ETHUSD",1719443669464,4.24365881,3382.8,3382.7,1.071]
["bitfinex","ETHUSD",1719443669624,4.24362814,3382.8,3382.7,1.09760051]
["bitfinex","ETHUSD",1719443670466,1.92673693,3382.8,3382.7,1.09760051]
["bitfinex","ETHUSD",1719443670626,1.41498856,3383.0,3382.7,4.05381051]
["bitfinex","ETHUSD",1719443670825,0.69916157,3383.0,3382.9,1.071]
["bitfinex","ETHUSD",1719443671027,2.62584051,3383.0,3382.9,1.09758685]
["bitfinex","ETHUSD",1719443671363,0.69916157,3383.0,3382.9,1.09758685]
["bitfinex","ETHUSD",1719443671661,1.21087355,3383.0,3382.9,1.09758685]
["bitfinex","ETHUSD",1719443674653,0.69916157,3383.0,3382.9,1.09758685]
["bitfinex","ETHUSD",1719443674959,1.21088718,3383.0,3382.9,1.09758685]
["bitfinex","ETHUSD",1719443675336,1.21088718,3383.0,3382.9,0.02658685]
["bitfinex","ETHUSD",1719443675337,3.58518718,3383.0,3382.9,0.02658685]
["bitfinex","ETHUSD",1719443676355,5.24361101,3383.0,3382.9,0.02658685]
["bitfinex","ETHUSD",1719443676871,3.58518718,3383.0,3382.9,0.02658685]
["bitfinex","ETHUSD",1719443677674,5.24372491,3383.0,3382.9,0.02658685]
["bitfinex","ETHUSD",1719443677982,3.07346157,3383.0,3382.9,0.02658685]
["bitfinex","ETHUSD",1719443678138,5.24368867,3383.0,3382.9,0.02658685]
["bitfinex","ETHUSD",1719443678338,3.5852146,3383.0,3382.9,0.02658685]
["bitfinex","ETHUSD",1719443678546,5.24373091,3383.0,3382.9,0.02658685]
["bitfinex","ETHUSD",1719443679371,5.24370027,3383.0,3382.9,0.02658685]
["bitfinex","ETHUSD",1719443681452,5.24369458,3383.0,3382.9,0.02658685]
["bitfinex","ETHUSD",1719443681964,8.19964458,3383.0,3382.9,0.02658685]
["bitfinex","ETHUSD",1719443682539,11.15559458,3383.0,3382.9,0.02658685]
["bitfinex","ETHUSD",1719443682869,2.95616,3382.8,3382.6,1.071]
["bitfinex","ETHUSD",1719443683036,0.51175031,3382.7,3382.6,1.071]
["bitfinex","ETHUSD",1719443683838,0.51175031,3382.7,3382.2,0.002131]
["bitfinex","ETHUSD",1719443684039,1.41512782,3382.5,3382.2,0.6968581]
["bitfinex","ETHUSD",1719443684244,1.41512782,3382.5,3382.4,1.071]
["bitfinex","ETHUSD",1719443684477,1.92689154,3382.5,3382.4,1.071]
["bitfinex","ETHUSD",1719443684675,1.92681792,3382.5,3382.4,1.071]
["bitfinex","ETHUSD",1719443684854,1.41505436,3382.5,3382.4,1.071]
["bitfinex","ETHUSD",1719443685044,1.92681792,3382.5,3382.4,1.071]
["bitfinex","ETHUSD",1719443688189,1.41510894,3382.5,3382.4,1.071]
["bitfinex","ETHUSD",1719443688346,1.92689657,3382.5,3382.4,1.071]
["bitfinex","ETHUSD",1719443688955,1.92689657,3382.5,3382.2,0.6968581]
["bitfinex","ETHUSD",1719443689177,0.51176514,3382.4,3382.2,0.002131]
["bitfinex","ETHUSD",1719443689483,0.51180776,3382.4,3382.3,1.071]
["bitfinex","ETHUSD",1719443689797,0.69916157,3382.6,3382.3,1.071]
["bitfinex","ETHUSD",1719443689798,1.21096933,3382.6,3382.3,1.071]
["bitfinex","ETHUSD",1719443689984,0.51180776,3382.5,3382.2,0.002131]
["bitfinex","ETHUSD",1719443690160,1.41505084,3382.3,3382.2,0.002131]
["bitfinex","ETHUSD",1719443690489,1.9268586,3382.3,3382.2,1.073131]
["bitfinex","ETHUSD",1719443691087,1.92683413,3382.3,3382.2,1.073131]
["bitfinex","ETHUSD",1719443691306,3.46838385,3382.3,3382.2,1.073131]
["bitfinex","ETHUSD",1719443691450,5.12677141,3382.3,3382.2,0.002131]
["bitfinex","ETHUSD",1719443694503,5.1266688,3382.3,3382.2,0.002131]
["bitfinex","ETHUSD",1719443696181,5.1266688,3382.3,3382.2,0.04102753]
["bitfinex","ETHUSD",1719443696382,3.46842088,3382.3,3382.2,0.04102753]
["bitfinex","ETHUSD",1719443697723,3.46841924,3382.3,3382.2,0.04102753]
["bitfinex","ETHUSD",1719443698010,2.95656,3382.3,3382.2,0.04102753]
["bitfinex","ETHUSD",1719443698214,3.46841924,3382.3,3382.2,0.04102753]
["bitfinex","ETHUSD",1719443699009,3.4684171,3382.3,3382.2,0.04102753]
["bitfinex","ETHUSD",1719443700386,4.88330114,3382.3,3382.2,1.11202753]
["bitfinex","ETHUSD",1719443700593,3.4684171,3382.3,3382.2,1.11202753]
["bitfinex","ETHUSD",1719443700782,4.88326037,3382.3,3382.2,1.09923865]
["bitfinex","ETHUSD",1719443701621,3.46841502,3382.3,3382.2,1.09923865]
["bitfinex","ETHUSD",1719443701996,4.88322212,3382.3,3382.2,1.09923865]
["bitfinex","ETHUSD",1719443702888,0.51185502,3382.3,3382.2,1.09923865]
["bitfinex","ETHUSD",1719443703088,2.11356318,3382.4,3382.2,1.09923865]
["bitfinex","ETHUSD",1719443703512,0.69916157,3382.4,3382.2,1.09923865]
["bitfinex","ETHUSD",1719443703734,2.11363315,3382.4,3382.2,1.09923865]
["bitfinex","ETHUSD",1719443703934,0.69916157,3382.4,3382.2,1.09923865]
["bitfinex","ETHUSD",1719443704351,2.62545394,3382.4,3382.2,1.09923865]
["bitfinex","ETHUSD",1719443704654,2.11363315,3382.4,3382.2,1.09923865]
["bitfinex","ETHUSD",1719443707033,2.11331215,3382.4,3382.2,1.09923865]
["bitfinex","ETHUSD",1719443708138,0.51182451,3382.3,3382.2,1.09923865]
["bitfinex","ETHUSD",1719443709049,2.11331215,3382.4,3382.2,4.05584865]
["bitfinex","ETHUSD",1719443709404,0.5118247,3382.3,3382.2,1.09923865]
["bitfinex","ETHUSD",1719443709750,0.69916157,3382.4,3382.2,1.09923865]
["bitfinex","ETHUSD",1719443709989,0.51182884,3382.3,3382.2,1.09923865]
["bitfinex","ETHUSD",1719443710168,1.92598393,3382.3,3382.2,1.09923865]
["bitfinex","ETHUSD",1719443711981,0.69916157,3382.4,3382.2,4.05588865]
["bitfinex","ETHUSD",1719443712156,2.62512874,3382.4,3382.2,4.05588865]
["bitfinex","ETHUSD",1719443712356,2.11331666,3382.4,3382.2,4.05588865]
["bitfinex","ETHUSD",1719443713108,0.69916157,3382.4,3382.2,4.05588865]
["bitfinex","ETHUSD",1719443713477,2.62520128,3382.4,3382.2,4.05588865]
["bitfinex","ETHUSD",1719443713800,2.1133958,3382.4,3382.2,4.05588865]
["bitfinex","ETHUSD",1719443714876,0.51181214,3382.3,3382.2,4.75715152]
["bitfinex","ETHUSD",1719443715085,2.956,3383.0,3382.2,4.75715152]
["bitfinex","ETHUSD",1719443715086,1.41423423,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1719443715287,0.69916157,3382.9,3382.6,2.9563]
["bitfinex","ETHUSD",1719443715288,1.41423423,3382.8,3382.6,2.9563]
["bitfinex","ETHUSD",1719443715558,2.11357203,3382.9,3382.8,1.071]
["bitfinex","ETHUSD",1719443715791,2.62526506,3382.9,3382.8,4.02713]
["bitfinex","ETHUSD",1719443716096,2.62526506,3382.9,3382.8,4.05715408]
["bitfinex","ETHUSD",1719443716320,0.69916157,3382.9,3382.8,4.05715408]
["bitfinex","ETHUSD",1719443716598,1.21087792,3382.9,3382.8,4.05715408]
["bitfinex","ETHUSD",1719443716803,1.21087791,3382.9,3382.8,4.05715408]
["bitfinex","ETHUSD",1719443718194,0.69916157,3382.9,3382.8,4.05715408]
["bitfinex","ETHUSD",1719443719526,4.41445165,3383.0,3382.8,4.05715408]
["bitfinex","ETHUSD",1719443719728,4.41442388,3383.0,3382.8,4.05715408]
["bitfinex","ETHUSD",1719443719932,1.41442388,3383.0,3382.8,4.05715408]
["bitfinex","ETHUSD",1719443720738,2.11358545,3383.1,3382.8,4.05715408]
["bitfinex","ETHUSD",1719443721043,2.11358545,3383.1,3383.0,1.071]
["bitfinex","ETHUSD",1719443721188,2.62530226,3383.1,3383.0,1.071]
["bitfinex","ETHUSD",1719443721702,1.21087838,3383.1,3383.0,0.03001335]
["bitfinex","ETHUSD",1719443721896,1.21087838,3383.1,3382.8,1.071]
["bitfinex","ETHUSD",1719443722099,2.94936157,3382.8,3382.6,1.071]
["bitfinex","ETHUSD",1719443722686,4.36372165,3382.8,3382.6,1.071]
["bitfinex","ETHUSD",1719443722887,2.94936157,3382.8,3382.6,1.071]
["bitfinex","ETHUSD",1719443723089,4.3636522,3382.8,3382.6,1.071]
["bitfinex","ETHUSD",1719443723332,4.3636522,3382.8,3382.7,0.03894013]
["bitfinex","ETHUSD",1719443723499,4.87542448,3382.8,3382.7,0.03894013]
["bitfinex","ETHUSD",1719443726111,4.3636522,3382.8,3382.7,0.03894013]
["bitfinex","ETHUSD",1719443726316,4.87542441,3382.8,3382.7,0.03894013]
["bitfinex","ETHUSD",1719443726512,2.94936157,3382.8,3382.7,0.03894013]
["bitfinex","ETHUSD",1719443726716,4.87542504,3382.8,3382.7,0.03894013]
["bitfinex","ETHUSD",1719443726916,4.87542401,3382.8,3382.7,0.03894013]
["bitfinex","ETHUSD",1719443727766,4.87542467,3382.8,3382.7,0.03894013]
["bitfinex","ETHUSD",1719443728747,6.41726265,3382.8,3382.7,0.03894013]
["bitfinex","ETHUSD",1719443729611,5.90549157,3382.8,3382.7,0.03894013]
["bitfinex","ETHUSD",1719443729830,6.41726648,3382.8,3382.7,0.03894013]
["bitfinex","ETHUSD",1719443732962,6.41726563,3382.8,3382.7,0.03894013]
["bitfinex","ETHUSD",1719443735744,3.46113563,3382.8,3382.7,0.03894013]
["bitfinex","ETHUSD",1719443736235,3.46113441,3382.8,3382.7,0.03894013]
["bitfinex","ETHUSD",1719443736650,3.46113401,3382.8,3382.7,0.03894013]
["bitfinex","ETHUSD",1719443739686,3.46113819,3382.8,3382.7,0.03894013]
["bitfinex","ETHUSD",1719443742851,3.46113797,3382.8,3382.7,0.03894013]
["bitfinex","ETHUSD",1719443743550,1.21093797,3382.8,3382.7,0.03894013]
["bitfinex","ETHUSD",1719443746162,0.69916157,3382.8,3382.7,0.03894013]
["bitfinex","ETHUSD",1719443746375,1.21093011,3382.8,3382.7,0.03894013]
["bitfinex","ETHUSD",1719443746688,1.21092814,3382.8,3382.7,0.03894013]
["bitfinex","ETHUSD",1719443747588,0.51176404,3382.8,3382.7,0.03894013]
["bitfinex","ETHUSD",1719443747764,0.51176404,3382.8,3382.7,0.84436814]
["bitfinex","ETHUSD",1719443748578,0.69916157,3383.1,3382.7,3.80057814]
["bitfinex","ETHUSD",1719443748579,1.21092561,3383.1,3382.7,3.80057814]
["bitfinex","ETHUSD",1719443748778,0.51176404,3383.0,3382.9,1.071]
["bitfinex","ETHUSD",1719443749276,0.51176404,3383.0,3382.9,1.11418957]
["bitfinex","ETHUSD",1719443749453,0.69916157,3383.1,3382.9,1.11418957]
["bitfinex","ETHUSD",1719443749659,0.51172672,3383.0,3382.9,4.07020957]
["bitfinex","ETHUSD",1719443750755,0.51172672,3383.0,3382.9,1.11418957]
["bitfinex","ETHUSD",1719443752852,0.51173647,3383.0,3382.9,1.11418957]
["bitfinex","ETHUSD",1719443755893,0.69916157,3383.1,3382.9,1.11418957]
["bitfinex","ETHUSD",1719443756091,0.51173615,3383.0,3382.9,1.11418957]
["bitfinex","ETHUSD",1719443756245,0.69916157,3383.1,3382.9,1.11418957]
["bitfinex","ETHUSD",1719443756584,0.51173631,3383.0,3382.9,1.11418957]
["bitfinex","ETHUSD",1719443759213,0.69916157,3383.1,3382.9,1.11418957]
["bitfinex","ETHUSD",1719443759518,0.51173387,3383.0,3382.9,1.11418957]
["bitfinex","ETHUSD",1719443761920,0.5117356,3383.0,3382.9,1.11418957]
["bitfinex","ETHUSD",1719443762284,0.5117356,3383.0,3382.2,2.958731]
["bitfinex","ETHUSD",1719443762285,0.69916157,3382.8,3382.7,1.071]
["bitfinex","ETHUSD",1719443762522,3.69829717,3382.8,3382.7,1.11414329]
["bitfinex","ETHUSD",1719443765084,3.69833102,3382.8,3382.7,1.11414329]
["bitfinex","ETHUSD",1719443765297,3.18656157,3382.8,3382.7,1.11414329]
["bitfinex","ETHUSD",1719443765614,3.69833317,3382.8,3382.7,1.11414329]
["bitfinex","ETHUSD",1719443765987,3.69833317,3382.8,3382.7,0.04314329]
["bitfinex","ETHUSD",1719443766343,3.69833799,3382.8,3382.7,0.04314329]
["bitfinex","ETHUSD",1719443768427,3.69832161,3382.8,3382.7,0.04314329]
["bitfinex","ETHUSD",1719443769203,6.65445161,3382.8,3382.7,0.04314329]
["bitfinex","ETHUSD",1719443769527,6.65445161,3382.8,3382.7,0.03888129]
["bitfinex","ETHUSD",1719443769732,6.65445161,3382.8,3382.5,1.071]
["bitfinex","ETHUSD",1719443769928,6.65445161,3382.8,3382.6,0.03888826]
["bitfinex","ETHUSD",1719443770092,0.51176004,3382.7,3382.6,0.03888826]
["bitfinex","ETHUSD",1719443771401,6.14269157,3382.8,3382.6,0.03888826]
["bitfinex","ETHUSD",1719443771587,0.51178358,3382.7,3382.6,0.03888826]
["bitfinex","ETHUSD",1719443774604,6.14269157,3382.8,3382.6,0.03888826]
["bitfinex","ETHUSD",1719443774802,0.51178201,3382.7,3382.6,0.03888826]
["bitfinex","ETHUSD",1719443775008,6.14269157,3382.8,3382.6,0.03888826]
["bitfinex","ETHUSD",1719443775212,0.51178039,3382.7,3382.6,0.03888826]
["bitfinex","ETHUSD",1719443776125,0.51177986,3382.7,3382.6,0.03888826]
["bitfinex","ETHUSD",1719443779435,3.46798986,3382.7,3382.6,0.03888826]
["bitfinex","ETHUSD",1719443779791,3.46798986,3382.7,3382.5,1.071]
["bitfinex","ETHUSD",1719443779997,0.51177986,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719443780430,1.21094143,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719443781308,1.21094982,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719443784529,1.21095671,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719443784905,0.69916157,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719443785233,1.21095669,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719443785737,1.21095667,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719443787126,1.2109461,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719443788038,0.69916157,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719443788240,1.21095083,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719443791140,0.69916157,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719443791334,1.21094727,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719443793532,1.21094727,3382.6,3382.2,0.002131]
["bitfinex","ETHUSD",1719443793738,1.41480655,3382.3,3382.2,0.002131]
["bitfinex","ETHUSD",1719443793917,1.41480655,3382.4,3382.2,1.7678661]
["bitfinex","ETHUSD",1719443794119,1.92659225,3382.4,3382.3,1.071]
["bitfinex","ETHUSD",1719443794320,1.92659225,3382.4,3382.3,1.94227961]
["bitfinex","ETHUSD",1719443794529,1.92660309,3382.4,3382.3,1.94227961]
["bitfinex","ETHUSD",1719443794841,0.51177675,3382.4,3382.3,1.94227961]
["bitfinex","ETHUSD",1719443795148,1.41482184,3382.4,3382.3,1.94227961]
["bitfinex","ETHUSD",1719443795556,1.92659859,3382.4,3382.3,1.94227961]
["bitfinex","ETHUSD",1719443795749,1.41485407,3382.4,3382.3,1.94227961]
["bitfinex","ETHUSD",1719443796051,1.92662959,3382.4,3382.3,1.94227961]
["bitfinex","ETHUSD",1719443797825,1.92660647,3382.4,3382.3,1.94227961]
["bitfinex","ETHUSD",1719443800570,1.92660647,3382.4,3382.3,4.89883961]
["bitfinex","ETHUSD",1719443801065,1.9266063,3382.4,3382.3,4.89883961]
["bitfinex","ETHUSD",1719443804337,1.9266053,3382.4,3382.3,4.89883961]
["bitfinex","ETHUSD",1719443804555,0.69916157,3382.6,3382.3,4.89883961]
["bitfinex","ETHUSD",1719443804863,1.41482797,3382.4,3382.3,3.82783961]
["bitfinex","ETHUSD",1719443805042,1.92660564,3382.4,3382.3,4.89883961]
["bitfinex","ETHUSD",1719443805362,0.69916157,3382.6,3382.3,4.89883961]
["bitfinex","ETHUSD",1719443805363,0.69916157,3382.6,3382.3,7.85535961]
["bitfinex","ETHUSD",1719443805654,0.69916157,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719443805862,1.21093925,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719443806364,2.86915793,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719443807629,2.86890806,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719443814157,0.69916157,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719443814335,2.86820278,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719443814675,0.69916157,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719443814877,2.86820283,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719443815568,2.86820151,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719443817547,2.86820785,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719443820549,0.69916157,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719443820753,1.21093499,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719443821147,2.86825165,3382.6,3382.5,1.071]
["bitfinex","ETHUSD",1719443821766,2.16909008,3382.6,3382.5,8.01538]
["bitfinex","ETHUSD",1719443821947,2.16909008,3382.6,3382.5,8.8171551]
["bitfinex","ETHUSD",1719443821948,0.51177342,3382.6,3382.5,8.8171551]
["bitfinex","ETHUSD",1719443822275,1.41413162,3382.6,3382.5,8.8171551]
["bitfinex","ETHUSD",1719443822477,1.92590504,3382.6,3382.5,8.8171551]
["bitfinex","ETHUSD",1719443823242,3.0,3383.0,3382.7,2.95616]
["bitfinex","ETHUSD",1719443823473,3.0,3383.0,3382.9,1.071]
["bitfinex","ETHUSD",1719443823676,3.05016157,3383.2,3382.9,1.071]
["bitfinex","ETHUSD",1719443823677,3.0,3383.1,3382.9,1.071]
["bitfinex","ETHUSD",1719443823886,2.86834102,3383.0,3382.9,1.071]
["bitfinex","ETHUSD",1719443824040,5.86834102,3383.0,3382.9,1.071]
["bitfinex","ETHUSD",1719443826154,5.86834102,3383.0,3382.7,1.071]
["bitfinex","ETHUSD",1719443826155,2.4156,3382.9,3382.7,1.071]
["bitfinex","ETHUSD",1719443826357,2.16917945,3382.8,3382.7,1.071]
["bitfinex","ETHUSD",1719443826556,2.16917945,3382.8,3382.2,0.002131]
["bitfinex","ETHUSD",1719443826557,0.69916157,3382.5,3382.2,0.002131]
["bitfinex","ETHUSD",1719443826878,0.69916157,3382.3,3382.2,0.002131]
["bitfinex","ETHUSD",1719443827175,2.69684204,3382.3,3382.2,0.002131]
["bitfinex","ETHUSD",1719443827377,1.21094178,3382.3,3382.2,0.002131]
["bitfinex","ETHUSD",1719443829788,1.21108112,3382.3,3382.2,0.002131]
["bitfinex","ETHUSD",1719443830323,6.43354112,3382.3,3382.2,0.002131]
["bitfinex","ETHUSD",1719443830602,10.87544722,3382.3,3382.2,0.002131]
["bitfinex","ETHUSD",1719443830948,13.87544722,3382.3,3382.2,0.002131]
["bitfinex","ETHUSD",1719443831409,16.83200722,3382.3,3382.2,0.002131]
["bitfinex","ETHUSD",1719443832877,16.83213532,3382.3,3382.2,0.002131]
["bitfinex","ETHUSD",1719443833221,16.8321353,3382.3,3382.2,0.002131]
["bitfinex","ETHUSD",1719443834024,16.83213525,3382.3,3382.2,0.002131]
["bitfinex","ETHUSD",1719443835034,17.38213525,3382.3,3382.2,0.002131]
["bitfinex","ETHUSD",1719443835384,17.38213525,3382.3,3381.1,1.071]
["bitfinex","ETHUSD",1719443835385,0.69916157,3381.1,3380.7,1.0316]
["bitfinex","ETHUSD",1719443835614,0.69916157,3381.1,3380.8,1.071]
["bitfinex","ETHUSD",1719443836395,0.69916157,3381.1,3380.3,2.95827]
["bitfinex","ETHUSD",1719443836396,0.69916157,3380.8,3380.3,2.95827]
["bitfinex","ETHUSD",1719443836613,0.69916157,3380.8,3380.6,1.071]
["bitfinex","ETHUSD",1719443838236,3.65707157,3380.8,3380.6,1.071]
["bitfinex","ETHUSD",1719443838448,3.65707157,3380.8,3380.1,3.99222]
["bitfinex","ETHUSD",1719443838449,0.69916157,3380.6,3380.1,3.99222]
["bitfinex","ETHUSD",1719443838633,0.69916157,3380.6,3380.5,1.071]
["bitfinex","ETHUSD",1719443839863,0.69916157,3380.6,3380.1,3.99222]
["bitfinex","ETHUSD",1719443840043,0.69916157,3380.6,3380.5,1.071]
["bitfinex","ETHUSD",1719443840672,0.69916157,3380.6,3380.1,1.728886]
["bitfinex","ETHUSD",1719443840879,0.69916157,3380.6,3380.3,1.071]
["bitfinex","ETHUSD",1719443841369,0.69916157,3380.6,3380.4,0.02620725]
["bitfinex","ETHUSD",1719443842274,0.69916157,3380.6,3380.4,1.09720725]
["bitfinex","ETHUSD",1719443847581,3.65724157,3380.6,3380.4,0.02620725]
["bitfinex","ETHUSD",1719443847989,3.65724157,3380.6,3380.3,1.071]
["bitfinex","ETHUSD",1719443848492,0.69916157,3380.8,3380.5,1.071]
["bitfinex","ETHUSD",1719443848793,0.69916157,3380.8,3380.7,1.071]
["bitfinex","ETHUSD",1719443853264,0.69916157,3380.8,3380.5,1.071]
["bitfinex","ETHUSD",1719443853587,0.69916157,3380.9,3380.7,1.071]
["bitfinex","ETHUSD",1719443855576,2.11251191,3380.9,3380.7,1.071]
["bitfinex","ETHUSD",1719443856468,1.92544732,3380.8,3380.7,1.071]
["bitfinex","ETHUSD",1719443857392,0.51209698,3380.8,3380.7,1.071]
["bitfinex","ETHUSD",1719443858893,0.51209704,3380.8,3380.7,1.071]
["bitfinex","ETHUSD",1719443861090,0.51209704,3380.8,3380.5,1.071]
["bitfinex","ETHUSD",1719443861287,0.51209704,3380.7,3380.5,1.071]
["bitfinex","ETHUSD",1719443861503,0.51209704,3380.8,3380.5,1.071]
["bitfinex","ETHUSD",1719443861652,0.51209704,3380.7,3380.5,1.071]
["bitfinex","ETHUSD",1719443861856,2.95126157,3380.9,3380.5,1.071]
["bitfinex","ETHUSD",1719443862053,0.51209747,3380.8,3380.5,1.071]
["bitfinex","ETHUSD",1719443862305,2.95126157,3380.9,3380.5,1.071]
["bitfinex","ETHUSD",1719443862598,0.51209771,3380.8,3380.5,1.071]
["bitfinex","ETHUSD",1719443862803,0.51209771,3380.7,3380.5,1.071]
["bitfinex","ETHUSD",1719443862963,2.95126157,3380.9,3380.5,1.071]
["bitfinex","ETHUSD",1719443862964,0.51209771,3380.6,3380.5,1.071]
["bitfinex","ETHUSD",1719443863169,0.51209712,3380.6,3380.5,1.071]
["bitfinex","ETHUSD",1719443865169,0.51209729,3380.6,3380.5,1.071]
["bitfinex","ETHUSD",1719443866312,0.51209716,3380.6,3380.5,1.071]
["bitfinex","ETHUSD",1719443867295,0.51209716,3380.6,3380.5,4.74555786]
["bitfinex","ETHUSD",1719443868585,0.69916157,3380.9,3380.5,4.74555786]
["bitfinex","ETHUSD",1719443868800,0.51209665,3380.8,3380.5,3.67455786]
["bitfinex","ETHUSD",1719443869023,0.69916157,3380.9,3380.7,1.071]
["bitfinex","ETHUSD",1719443869307,0.51209666,3380.8,3380.7,1.071]
["bitfinex","ETHUSD",1719443871923,0.69916157,3380.9,3380.7,1.071]
["bitfinex","ETHUSD",1719443872110,0.51209565,3380.8,3380.7,1.071]
["bitfinex","ETHUSD",1719443872312,0.69916157,3380.9,3380.7,1.071]
["bitfinex","ETHUSD",1719443872648,0.51209517,3380.8,3380.7,1.071]
["bitfinex","ETHUSD",1719443873134,0.69916157,3380.9,3380.7,1.071]
["bitfinex","ETHUSD",1719443873330,0.51209515,3380.8,3380.7,1.071]
["bitfinex","ETHUSD",1719443875435,0.51209292,3380.8,3380.7,4.02896]
["bitfinex","ETHUSD",1719443875999,0.51209292,3380.8,3380.7,1.071]
["bitfinex","ETHUSD",1719443878543,0.51209305,3380.8,3380.7,1.071]
["bitfinex","ETHUSD",1719443881028,3.69916157,3381.1,3380.7,1.071]
["bitfinex","ETHUSD",1719443881340,0.51209293,3381.0,3380.7,1.071]
["bitfinex","ETHUSD",1719443881565,3.69916157,3381.1,3380.7,1.071]
["bitfinex","ETHUSD",1719443881836,0.51209262,3381.0,3380.7,1.071]
["bitfinex","ETHUSD",1719443881996,0.51209262,3380.9,3380.7,1.071]
["bitfinex","ETHUSD",1719443882199,0.51209262,3380.8,3380.7,1.071]
["bitfinex","ETHUSD",1719443882402,0.51209262,3381.0,3380.7,1.071]
["bitfinex","ETHUSD",1719443882701,0.51209262,3380.9,3380.7,1.071]
["bitfinex","ETHUSD",1719443882897,0.51209262,3381.0,3380.7,1.071]
["bitfinex","ETHUSD",1719443883116,0.51209262,3380.9,3380.7,1.071]
["bitfinex","ETHUSD",1719443883316,1.21125419,3380.8,3380.7,1.071]
["bitfinex","ETHUSD",1719443884406,1.21125455,3380.8,3380.7,1.071]
["bitfinex","ETHUSD",1719443884829,3.69485455,3380.8,3380.6,1.071]
["bitfinex","ETHUSD",1719443885147,0.51209298,3380.7,3380.3,1.071]
["bitfinex","ETHUSD",1719443885503,0.51209298,3380.6,3380.3,1.071]
["bitfinex","ETHUSD",1719443885706,0.69916157,3380.6,3380.2,2.95835]
["bitfinex","ETHUSD",1719443885931,0.51209298,3380.5,3380.3,1.071]
["bitfinex","ETHUSD",1719443886952,4.04387481,3380.4,3380.2,2.95835]
["bitfinex","ETHUSD",1719443887235,2.3857,3380.4,3380.3,1.071]
["bitfinex","ETHUSD",1719443887429,4.55601451,3380.4,3380.0,2.95853]
["bitfinex","ETHUSD",1719443887632,2.3857,3380.4,3380.2,1.071]
["bitfinex","ETHUSD",1719443887816,2.17026567,3380.3,3380.2,1.071]
["bitfinex","ETHUSD",1719443888425,2.17026567,3380.3,3379.6,1.0338]
["bitfinex","ETHUSD",1719443888426,0.69916157,3380.2,3379.7,2.95879]
["bitfinex","ETHUSD",1719443888655,1.41472686,3380.0,3379.6,2.95888]
["bitfinex","ETHUSD",1719443888813,1.92689689,3379.9,3379.8,2.95874]
["bitfinex","ETHUSD",1719443889199,0.51217003,3379.9,3379.8,4.02974]
["bitfinex","ETHUSD",1719443889392,1.41472686,3380.0,3379.8,4.02974]
["bitfinex","ETHUSD",1719443891006,1.4147013,3380.0,3379.8,4.02974]
["bitfinex","ETHUSD",1719443891211,0.69916157,3380.2,3379.8,2.95874]
["bitfinex","ETHUSD",1719443891496,0.69916157,3380.2,3380.1,1.071]
["bitfinex","ETHUSD",1719443891698,2.86938933,3380.2,3380.1,1.071]
["bitfinex","ETHUSD",1719443892054,1.21133008,3380.2,3380.1,1.071]
["bitfinex","ETHUSD",1719443892465,2.86939014,3380.2,3380.1,1.071]
["bitfinex","ETHUSD",1719443892700,1.21133008,3380.2,3380.1,1.071]
["bitfinex","ETHUSD",1719443892938,2.86937904,3380.2,3380.1,1.071]
["bitfinex","ETHUSD",1719443894185,2.86935417,3380.2,3380.1,1.071]
["bitfinex","ETHUSD",1719443894533,2.86935417,3380.2,3379.6,3.51255198]
["bitfinex","ETHUSD",1719443894534,2.86935591,3380.2,3380.0,1.071]
["bitfinex","ETHUSD",1719443894732,0.51218966,3380.1,3380.0,1.071]
["bitfinex","ETHUSD",1719443896525,1.4146211,3380.1,3380.0,1.071]
["bitfinex","ETHUSD",1719443896747,2.4497,3380.0,3379.7,2.95881]
["bitfinex","ETHUSD",1719443896946,3.86431848,3380.0,3379.9,1.071]
["bitfinex","ETHUSD",1719443897248,2.96189196,3380.0,3379.9,1.071]
["bitfinex","ETHUSD",1719443897446,2.96189171,3380.0,3379.9,1.071]
["bitfinex","ETHUSD",1719443898025,4.37651343,3380.0,3379.9,1.071]
["bitfinex","ETHUSD",1719443898223,2.96189171,3380.0,3379.9,1.071]
["bitfinex","ETHUSD",1719443900784,2.96189145,3380.0,3379.9,1.071]
["bitfinex","ETHUSD",1719443901074,2.4497,3380.0,3379.9,1.071]
["bitfinex","ETHUSD",1719443901274,2.9618916,3380.0,3379.9,1.071]
["bitfinex","ETHUSD",1719443901956,2.96189293,3380.0,3379.9,1.071]
["bitfinex","ETHUSD",1719443903954,2.4497,3380.0,3379.9,1.071]
["bitfinex","ETHUSD",1719443904158,2.96189353,3380.0,3379.9,1.071]
["bitfinex","ETHUSD",1719443907278,2.4497,3380.0,3379.9,1.071]
["bitfinex","ETHUSD",1719443907640,4.37657795,3380.0,3379.9,1.071]
["bitfinex","ETHUSD",1719443910579,2.4497,3380.0,3379.9,1.071]
["bitfinex","ETHUSD",1719443910876,4.37668485,3380.0,3379.9,1.071]
["bitfinex","ETHUSD",1719443911074,4.37666353,3380.0,3379.9,1.071]
["bitfinex","ETHUSD",1719443911844,2.4497,3380.0,3379.9,1.071]
["bitfinex","ETHUSD",1719443912044,4.37664694,3380.0,3379.9,1.071]
["bitfinex","ETHUSD",1719443913577,2.96189347,3380.0,3379.9,1.071]
["bitfinex","ETHUSD",1719443914185,2.96188708,3380.0,3379.9,1.071]
["bitfinex","ETHUSD",1719443916672,3.66104865,3380.0,3379.6,2.9589]
["bitfinex","ETHUSD",1719443916870,3.14886157,3380.0,3379.9,1.071]
["bitfinex","ETHUSD",1719443917374,3.66105758,3380.0,3379.9,1.071]
["bitfinex","ETHUSD",1719443918204,0.69916157,3379.4,3378.8,2.95958]
["bitfinex","ETHUSD",1719443918513,2.11375149,3379.1,3379.0,1.071]
["bitfinex","ETHUSD",1719443918702,2.6259475,3379.1,3379.0,1.071]
["bitfinex","ETHUSD",1719443919490,1.21135758,3379.1,3379.0,1.071]
["bitfinex","ETHUSD",1719443920213,0.69916157,3378.8,3378.4,2.95994]
["bitfinex","ETHUSD",1719443920419,0.69916157,3378.8,3378.7,1.071]
["bitfinex","ETHUSD",1719443920787,1.21154104,3378.8,3378.7,1.071]
["bitfinex","ETHUSD",1719443920981,0.69916157,3378.8,3378.7,1.071]
["bitfinex","ETHUSD",1719443921186,2.11350484,3378.8,3378.4,2.95994]
["bitfinex","ETHUSD",1719443921385,0.69916157,3378.8,3378.7,1.071]
["bitfinex","ETHUSD",1719443922921,2.11350484,3379.0,3378.7,1.071]
["bitfinex","ETHUSD",1719443923083,2.11350484,3379.0,3378.9,1.071]
["bitfinex","ETHUSD",1719443923084,0.69916157,3379.0,3378.9,1.071]
["bitfinex","ETHUSD",1719443923283,0.69916157,3379.0,3378.9,1.10649264]
["bitfinex","ETHUSD",1719443923517,0.69916157,3379.0,3378.9,0.02644953]
["bitfinex","ETHUSD",1719443923690,0.69916157,3379.0,3378.9,1.071]
["bitfinex","ETHUSD",1719443924090,0.69916157,3379.0,3378.9,1.09744953]
["bitfinex","ETHUSD",1719443924290,0.69916157,3379.0,3377.6,3.58129398]
["bitfinex","ETHUSD",1719443924291,0.69916157,3378.4,3378.0,2.96025]
["bitfinex","ETHUSD",1719443924495,0.69916157,3378.6,3378.3,1.071]
["bitfinex","ETHUSD",1719443924698,0.69916157,3378.6,3378.5,1.071]
["bitfinex","ETHUSD",1719443924981,0.69916157,3378.8,3378.5,4.03083]
["bitfinex","ETHUSD",1719443925182,0.69916157,3378.8,3378.7,1.071]
["bitfinex","ETHUSD",1719443927259,0.69916157,3379.4,3379.1,2.95936]
["bitfinex","ETHUSD",1719443927421,0.69916157,3379.4,3379.3,1.071]
["bitfinex","ETHUSD",1719443931360,0.69916157,3379.4,3378.8,2.95955]
["bitfinex","ETHUSD",1719443931543,0.69916157,3379.4,3379.3,1.071]
["bitfinex","ETHUSD",1719443935185,0.69916157,3378.5,3377.8,0.91859936]
["bitfinex","ETHUSD",1719443935391,0.69916157,3378.5,3378.4,1.071]
["bitfinex","ETHUSD",1719443936026,0.69916157,3378.2,3377.7,2.96055]
["bitfinex","ETHUSD",1719443936230,0.69916157,3378.2,3377.5,5.92139]
["bitfinex","ETHUSD",1719443936231,3.65932157,3378.2,3377.5,5.92139]
["bitfinex","ETHUSD",1719443936431,6.06652157,3378.2,3378.0,1.071]
["bitfinex","ETHUSD",1719443937278,0.69916157,3377.8,3377.3,2.96089]
["bitfinex","ETHUSD",1719443937433,0.69916157,3377.8,3377.6,1.071]
["bitfinex","ETHUSD",1719443937912,3.66028157,3377.1,3376.2,1.54512716]
["bitfinex","ETHUSD",1719443938231,3.66028157,3377.1,3375.7,3.29977182]
["bitfinex","ETHUSD",1719443938232,0.69916157,3376.3,3375.2,1.54555681]
["bitfinex","ETHUSD",1719443938373,0.69916157,3375.7,3374.2,3.117]
["bitfinex","ETHUSD",1719443938552,3.66151157,3375.7,3374.7,2.9632]
["bitfinex","ETHUSD",1719443938756,3.66151157,3375.7,3374.8,2.96313]
["bitfinex","ETHUSD",1719443938757,0.69916157,3375.7,3374.8,2.96313]
["bitfinex","ETHUSD",1719443938957,0.69916157,3375.7,3374.9,3.259353]
["bitfinex","ETHUSD",1719443939152,0.69916157,3375.4,3374.9,0.296313]
["bitfinex","ETHUSD",1719443939458,0.69916157,3375.7,3375.0,2.96292]
["bitfinex","ETHUSD",1719443939662,0.69916157,3375.7,3374.8,2.96313]
["bitfinex","ETHUSD",1719443939970,0.69916157,3375.1,3374.5,2.582]
["bitfinex","ETHUSD",1719443940289,0.69916157,3375.5,3374.9,2.582]
["bitfinex","ETHUSD",1719443940600,0.69916157,3375.5,3375.4,2.582]
["bitfinex","ETHUSD",1719443940911,2.96219,3375.9,3374.8,2.96313]
["bitfinex","ETHUSD",1719443940912,0.69916157,3375.4,3374.8,2.96313]
["bitfinex","ETHUSD",1719443941061,0.69916157,3375.4,3374.9,0.554513]
["bitfinex","ETHUSD",1719443941400,0.69916157,3375.4,3374.8,2.582]
["bitfinex","ETHUSD",1719443941756,0.69916157,3375.4,3374.9,2.96303]
["bitfinex","ETHUSD",1719443942201,0.69916157,3375.4,3375.1,2.96279]
["bitfinex","ETHUSD",1719443942498,0.69916157,3375.4,3375.2,2.582]
["bitfinex","ETHUSD",1719443942653,0.69916157,3375.7,3375.2,2.582]
["bitfinex","ETHUSD",1719443942855,0.69916157,3376.0,3375.6,2.96237]
["bitfinex","ETHUSD",1719443943055,0.69916157,3376.3,3375.7,2.96232]
["bitfinex","ETHUSD",1719443943298,0.69916157,3376.3,3375.8,2.96224]
["bitfinex","ETHUSD",1719443945661,0.69916157,3376.3,3375.8,0.850666]
["bitfinex","ETHUSD",1719443945862,0.69916157,3376.3,3376.0,2.96201]
["bitfinex","ETHUSD",1719443947657,0.69916157,3376.3,3376.1,2.96199]
["bitfinex","ETHUSD",1719443948090,0.69916157,3376.5,3376.1,2.96199]
["bitfinex","ETHUSD",1719443948290,0.69916157,3376.3,3376.1,2.96199]
["bitfinex","ETHUSD",1719443948558,0.69916157,3376.3,3375.8,2.96225]
["bitfinex","ETHUSD",1719443949406,0.69916157,3376.0,3375.6,2.582]
["bitfinex","ETHUSD",1719443949616,0.69916157,3376.0,3375.5,2.96246]
["bitfinex","ETHUSD",1719443949764,0.08206659,3376.0,3375.7,0.02633455]
["bitfinex","ETHUSD",1719443949967,0.08206659,3376.0,3375.6,2.9624]
["bitfinex","ETHUSD",1719443950198,0.08206659,3376.0,3375.8,0.02697662]
["bitfinex","ETHUSD",1719443950372,0.08206659,3376.0,3375.7,2.96234]
["bitfinex","ETHUSD",1719443950373,0.08206659,3376.0,3375.7,2.98932129]
["bitfinex","ETHUSD",1719443950682,0.08206659,3376.0,3375.9,0.02697196]
["bitfinex","ETHUSD",1719443950894,0.08206659,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1719443951060,2.3915,3376.6,3375.9,2.96217]
["bitfinex","ETHUSD",1719443951061,0.08206659,3376.2,3376.0,2.96204]
["bitfinex","ETHUSD",1719443951261,0.08206659,3376.4,3375.9,2.98914196]
["bitfinex","ETHUSD",1719443951465,0.08206659,3376.4,3376.2,2.9619]
["bitfinex","ETHUSD",1719443951973,0.08206659,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1719443952178,7.41,3376.9,3376.5,2.96164]
["bitfinex","ETHUSD",1719443952394,7.41,3376.9,3376.6,2.96155]
["bitfinex","ETHUSD",1719443952395,0.08206659,3376.8,3376.6,2.96155]
["bitfinex","ETHUSD",1719443952579,0.08206659,3376.8,3376.6,2.98844775]
["bitfinex","ETHUSD",1719443952964,0.08206659,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719443953165,0.08206659,3376.8,3376.7,2.98836308]
["bitfinex","ETHUSD",1719443954897,0.08206659,3376.8,3376.7,5.94983308]
["bitfinex","ETHUSD",1719443955921,0.08206659,3376.8,3376.7,2.98836308]
["bitfinex","ETHUSD",1719443956267,0.08206659,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719443956692,0.08206659,3377.0,3376.9,2.98807974]
["bitfinex","ETHUSD",1719443960608,0.08206659,3377.0,3376.9,0.02678974]
["bitfinex","ETHUSD",1719443960809,0.08206659,3377.0,3376.7,2.96146]
["bitfinex","ETHUSD",1719443961020,0.08206659,3377.0,3376.9,0.02656457]
["bitfinex","ETHUSD",1719443961326,0.08206659,3377.0,3376.9,0.0265602]
["bitfinex","ETHUSD",1719443961485,0.08206659,3377.0,3376.7,2.96146]
["bitfinex","ETHUSD",1719443961886,0.08206659,3377.0,3376.8,0.02656486]
["bitfinex","ETHUSD",1719443962409,0.08206659,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1719443962730,0.08206659,3377.0,3376.9,2.98785675]
["bitfinex","ETHUSD",1719443968737,0.08206659,3377.0,3376.9,5.94914675]
["bitfinex","ETHUSD",1719443972324,0.5946889,3377.0,3376.9,5.94914675]
["bitfinex","ETHUSD",1719443974341,2.00827074,3377.0,3376.9,5.94914675]
["bitfinex","ETHUSD",1719443974871,2.00827983,3377.0,3376.9,5.94914675]
["bitfinex","ETHUSD",1719443975366,0.59468984,3377.0,3376.9,5.94914675]
["bitfinex","ETHUSD",1719443975532,2.00827983,3377.0,3376.9,5.94914675]
["bitfinex","ETHUSD",1719443976973,0.59468984,3377.0,3376.9,8.91043675]
["bitfinex","ETHUSD",1719443977267,0.08206659,3377.0,3376.9,8.91043675]
["bitfinex","ETHUSD",1719443978273,0.08206659,3377.2,3377.1,5.92224]
["bitfinex","ETHUSD",1719443978571,7.49206659,3377.4,3377.0,2.582]
["bitfinex","ETHUSD",1719443978773,0.08206659,3377.4,3377.3,8.88282]
["bitfinex","ETHUSD",1719443979346,0.08206659,3377.4,3377.3,8.90930688]
["bitfinex","ETHUSD",1719443979674,0.08206659,3377.4,3377.3,8.88282]
["bitfinex","ETHUSD",1719443989668,0.08206659,3377.8,3377.7,5.92118]
["bitfinex","ETHUSD",1719443990184,0.08206659,3377.8,3377.7,8.88177]
["bitfinex","ETHUSD",1719444000822,0.08206659,3377.8,3377.7,9.95577]
["bitfinex","ETHUSD",1719444005646,0.08206659,3377.8,3377.7,12.91636]
["bitfinex","ETHUSD",1719444009546,0.08206659,3377.8,3377.7,11.84236]
["bitfinex","ETHUSD",1719444009852,0.08206659,3377.8,3377.7,12.91636]
["bitfinex","ETHUSD",1719444021443,0.08206659,3378.0,3377.9,8.88123]
["bitfinex","ETHUSD",1719444021643,0.08206659,3378.0,3377.9,9.95523]
["bitfinex","ETHUSD",1719444026539,0.08206659,3378.0,3377.9,8.88123]
["bitfinex","ETHUSD",1719444026752,0.08206659,3378.0,3377.9,9.95523]
["bitfinex","ETHUSD",1719444030710,0.08206659,3378.0,3377.9,6.99482]
["bitfinex","ETHUSD",1719444032296,0.08206659,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1719444032583,0.08206659,3377.3,3376.9,0.62123582]
["bitfinex","ETHUSD",1719444032789,0.08206659,3377.3,3377.2,1.074]
["bitfinex","ETHUSD",1719444032989,0.08206659,3377.3,3377.2,6.99606]
["bitfinex","ETHUSD",1719444038436,0.08206659,3377.3,3377.2,9.95709]
["bitfinex","ETHUSD",1719444042828,0.08206659,3377.6,3377.5,8.88228]
["bitfinex","ETHUSD",1719444047528,0.08206659,3377.6,3377.5,5.92152]
["bitfinex","ETHUSD",1719444047949,0.08206659,3377.6,3377.5,6.99552]
["bitfinex","ETHUSD",1719444051576,0.08206659,3377.6,3377.5,6.96975615]
["bitfinex","ETHUSD",1719444052547,0.08206659,3377.6,3377.5,9.93051615]
["bitfinex","ETHUSD",1719444058372,0.08206659,3377.6,3377.5,6.96975615]
["bitfinex","ETHUSD",1719444058610,0.08206659,3377.6,3377.5,5.89575615]
["bitfinex","ETHUSD",1719444058793,2.38766659,3377.6,3377.5,5.89575615]
["bitfinex","ETHUSD",1719444058997,2.38766659,3377.6,3377.5,6.96975615]
["bitfinex","ETHUSD",1719444061193,2.38766659,3377.6,3377.5,4.00899615]
["bitfinex","ETHUSD",1719444064224,2.90018351,3377.6,3377.5,4.00899615]
["bitfinex","ETHUSD",1719444064710,2.38766659,3377.6,3377.5,4.00899615]
["bitfinex","ETHUSD",1719444064921,2.90018487,3377.6,3377.5,4.00899615]
["bitfinex","ETHUSD",1719444065137,2.38766659,3377.6,3377.5,4.00899615]
["bitfinex","ETHUSD",1719444065433,2.90018569,3377.6,3377.5,4.00899615]
["bitfinex","ETHUSD",1719444068325,2.90018519,3377.6,3377.5,4.00899615]
["bitfinex","ETHUSD",1719444071524,2.90018522,3377.6,3377.5,4.00899615]
["bitfinex","ETHUSD",1719444071827,2.38766659,3377.6,3377.5,4.00899615]
["bitfinex","ETHUSD",1719444072199,2.90018507,3377.6,3377.5,4.00899615]
["bitfinex","ETHUSD",1719444072610,0.08206659,3376.9,3376.8,0.62152743]
["bitfinex","ETHUSD",1719444072809,0.08206659,3376.9,3376.1,3.08213]
["bitfinex","ETHUSD",1719444072810,0.08206659,3376.4,3376.2,2.96185]
["bitfinex","ETHUSD",1719444073332,0.08206659,3376.1,3376.0,2.96205]
["bitfinex","ETHUSD",1719444073488,0.08206659,3376.1,3376.0,4.03605]
["bitfinex","ETHUSD",1719444074803,0.08206659,3376.1,3376.0,2.96205]
["bitfinex","ETHUSD",1719444075005,0.08206659,3376.1,3376.0,4.03605]
["bitfinex","ETHUSD",1719444077214,0.08206659,3376.1,3375.9,2.96216]
["bitfinex","ETHUSD",1719444077617,0.08206659,3376.1,3376.0,4.03608]
["bitfinex","ETHUSD",1719444079794,0.08206659,3376.1,3376.0,6.99816]
["bitfinex","ETHUSD",1719444080201,0.08206659,3376.3,3376.1,2.96191]
["bitfinex","ETHUSD",1719444080408,0.08206659,3376.5,3376.4,5.92346]
["bitfinex","ETHUSD",1719444080631,0.08206659,3376.5,3376.4,6.99746]
["bitfinex","ETHUSD",1719444080835,0.08206659,3376.5,3376.4,5.92346]
["bitfinex","ETHUSD",1719444081006,0.08206659,3376.5,3376.4,4.03573]
["bitfinex","ETHUSD",1719444085751,0.08206659,3376.5,3376.4,6.99746]
["bitfinex","ETHUSD",1719444085932,0.08206659,3376.7,3376.6,5.9231]
["bitfinex","ETHUSD",1719444086139,0.08206659,3376.7,3376.6,6.9971]
["bitfinex","ETHUSD",1719444087222,0.08206659,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1719444087558,0.08206659,3376.7,3376.6,4.03555]
["bitfinex","ETHUSD",1719444090008,0.08206659,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1719444090213,0.08206659,3376.9,3376.8,4.03538]
["bitfinex","ETHUSD",1719444090858,0.08206659,3376.9,3376.8,1.074]
["bitfinex","ETHUSD",1719444091657,0.08206659,3376.9,3376.5,2.96156]
["bitfinex","ETHUSD",1719444091824,0.08206659,3376.9,3376.8,1.074]
["bitfinex","ETHUSD",1719444095732,0.08206659,3376.9,3376.7,0.07568]
["bitfinex","ETHUSD",1719444095929,0.08206659,3376.9,3376.8,1.074]
["bitfinex","ETHUSD",1719444097831,0.08206659,3376.9,3376.7,0.07568]
["bitfinex","ETHUSD",1719444097832,5.29648,3376.8,3376.7,0.07568]
["bitfinex","ETHUSD",1719444098083,2.3351,3376.8,3376.7,1.14968]
["bitfinex","ETHUSD",1719444098370,2.3351,3376.8,3376.7,0.07568]
["bitfinex","ETHUSD",1719444098371,6.43548005,3376.8,3376.7,0.07568]
["bitfinex","ETHUSD",1719444098543,8.77058005,3376.8,3376.7,0.07568]
["bitfinex","ETHUSD",1719444099064,10.92407725,3376.8,3376.7,0.07568]
["bitfinex","ETHUSD",1719444099274,8.77058005,3376.8,3376.7,0.07568]
["bitfinex","ETHUSD",1719444100380,8.77058131,3376.8,3376.7,0.07568]
["bitfinex","ETHUSD",1719444101283,10.92403903,3376.8,3376.7,0.07568]
["bitfinex","ETHUSD",1719444102432,13.92403903,3376.8,3376.7,0.07568]
["bitfinex","ETHUSD",1719444102632,14.81339073,3376.8,3376.7,0.07568]
["bitfinex","ETHUSD",1719444103379,14.81343951,3376.8,3376.7,0.07568]
["bitfinex","ETHUSD",1719444103896,14.81343953,3376.8,3376.7,0.07568]
["bitfinex","ETHUSD",1719444104972,0.08206659,3376.1,3376.0,1.074]
["bitfinex","ETHUSD",1719444106062,2.3084,3376.2,3375.6,2.96236]
["bitfinex","ETHUSD",1719444106063,0.08206659,3375.9,3375.6,2.96236]
["bitfinex","ETHUSD",1719444106261,0.08206659,3375.9,3375.8,1.074]
["bitfinex","ETHUSD",1719444106969,0.08206659,3375.6,3375.4,2.96257]
["bitfinex","ETHUSD",1719444107193,0.08206659,3375.6,3375.5,1.074]
["bitfinex","ETHUSD",1719444107499,0.08206659,3375.6,3375.5,4.736455]
["bitfinex","ETHUSD",1719444107712,0.08206659,3375.6,3375.5,4.03652]
["bitfinex","ETHUSD",1719444116070,0.00636159,3375.6,3375.4,2.96254]
["bitfinex","ETHUSD",1719444116385,0.00636159,3375.6,3375.5,1.074]
["bitfinex","ETHUSD",1719444116792,0.00636159,3375.6,3375.5,4.03652]
["bitfinex","ETHUSD",1719444117680,0.00636159,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719444117880,0.00636159,3375.6,3375.5,4.736426]
["bitfinex","ETHUSD",1719444123387,0.00636159,3375.6,3375.5,4.77955114]
["bitfinex","ETHUSD",1719444123617,0.00636159,3375.6,3375.5,4.76260678]
["bitfinex","ETHUSD",1719444124423,0.00636159,3375.8,3375.7,2.96234]
["bitfinex","ETHUSD",1719444124620,0.00636159,3375.8,3375.7,4.51258268]
["bitfinex","ETHUSD",1719444124781,0.00636159,3375.8,3375.7,0.02616926]
["bitfinex","ETHUSD",1719444125138,0.00636159,3375.8,3375.7,1.074]
["bitfinex","ETHUSD",1719444125418,0.00636159,3375.8,3375.7,1.10016926]
["bitfinex","ETHUSD",1719444126495,0.00636159,3375.8,3375.7,0.02616926]
["bitfinex","ETHUSD",1719444126812,0.00636159,3375.8,3375.7,1.074]
["bitfinex","ETHUSD",1719444126992,0.00636159,3375.8,3375.7,1.10016926]
["bitfinex","ETHUSD",1719444128431,0.00636159,3375.0,3374.5,0.93161617]
["bitfinex","ETHUSD",1719444128729,0.00636159,3374.8,3374.4,2.96342]
["bitfinex","ETHUSD",1719444128906,0.00636159,3374.8,3374.7,1.074]
["bitfinex","ETHUSD",1719444129294,0.00636159,3374.8,3373.5,3.89584617]
["bitfinex","ETHUSD",1719444129295,0.00636159,3373.7,3373.6,0.120242]
["bitfinex","ETHUSD",1719444129494,0.00636159,3373.7,3373.6,1.194242]
["bitfinex","ETHUSD",1719444129734,0.00636159,3373.7,3373.6,0.120242]
["bitfinex","ETHUSD",1719444129930,0.00636159,3373.7,3373.6,1.194242]
["bitfinex","ETHUSD",1719444130232,0.00636159,3373.9,3373.6,0.120242]
["bitfinex","ETHUSD",1719444130403,0.00636159,3374.0,3373.9,1.074]
["bitfinex","ETHUSD",1719444131936,0.00636159,3374.0,3373.6,3.084402]
["bitfinex","ETHUSD",1719444132098,0.00636159,3374.0,3373.9,1.074]
["bitfinex","ETHUSD",1719444132733,0.00636159,3374.0,3373.6,3.084402]
["bitfinex","ETHUSD",1719444134540,0.00636159,3373.7,3373.6,0.120242]
["bitfinex","ETHUSD",1719444135541,0.00636159,3373.7,3373.6,3.084432]
["bitfinex","ETHUSD",1719444135724,0.00636159,3373.7,3373.6,0.120242]
["bitfinex","ETHUSD",1719444138538,0.00636159,3373.7,3373.6,3.084432]
["bitfinex","ETHUSD",1719444138947,2.4602,3374.2,3373.8,2.96401]
["bitfinex","ETHUSD",1719444138948,0.00636159,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1719444139815,0.00636159,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719444140023,0.00636159,3374.5,3374.3,2.96356]
["bitfinex","ETHUSD",1719444140366,0.00636159,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719444140646,7.41,3374.9,3374.8,5.92626]
["bitfinex","ETHUSD",1719444140847,0.00636159,3375.3,3375.2,2.96278]
["bitfinex","ETHUSD",1719444141008,0.00636159,3375.3,3375.2,5.92556]
["bitfinex","ETHUSD",1719444142445,0.00636159,3375.3,3375.2,2.96278]
["bitfinex","ETHUSD",1719444147620,0.00636159,3375.3,3375.1,5.54786]
["bitfinex","ETHUSD",1719444147819,0.00636159,3375.3,3375.2,2.96278]
["bitfinex","ETHUSD",1719444148650,0.00636159,3375.1,3374.9,2.963]
["bitfinex","ETHUSD",1719444149038,0.00636159,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719444149244,0.00636159,3375.1,3375.0,3.37435564]
["bitfinex","ETHUSD",1719444149644,0.00636159,3375.1,3375.0,6.33731564]
["bitfinex","ETHUSD",1719444150321,0.00636159,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719444151360,0.00636159,3375.1,3375.0,5.92592]
["bitfinex","ETHUSD",1719444151736,0.00636159,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719444154958,0.00636159,3374.9,3374.7,5.92637]
["bitfinex","ETHUSD",1719444155161,0.00636159,3374.9,3374.7,5.92633]
["bitfinex","ETHUSD",1719444155527,0.00636159,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1719444156838,0.00636159,3374.9,3374.8,5.92626]
["bitfinex","ETHUSD",1719444157038,0.00636159,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719444157820,0.00636159,3375.1,3375.0,8.51092]
["bitfinex","ETHUSD",1719444158361,2.33264058,3375.5,3375.1,2.96284]
["bitfinex","ETHUSD",1719444160861,2.33264058,3375.5,3375.0,5.54796]
["bitfinex","ETHUSD",1719444161064,2.33264058,3375.5,3375.2,2.96278]
["bitfinex","ETHUSD",1719444162155,2.33264058,3375.5,3375.0,8.51084]
["bitfinex","ETHUSD",1719444162452,2.33264058,3375.5,3375.1,2.96285]
["bitfinex","ETHUSD",1719444163162,2.33264058,3375.5,3375.2,2.96278]
["bitfinex","ETHUSD",1719444164677,2.33264058,3375.5,3375.0,5.54791]
["bitfinex","ETHUSD",1719444165556,2.33264058,3375.5,3375.0,8.51081]
["bitfinex","ETHUSD",1719444166591,2.33264058,3375.5,3375.0,5.5479]
["bitfinex","ETHUSD",1719444167677,3.0,3375.6,3375.3,2.96268]
["bitfinex","ETHUSD",1719444167884,1.41351661,3375.7,3375.3,2.96268]
["bitfinex","ETHUSD",1719444168186,4.41351661,3375.7,3375.3,2.96268]
["bitfinex","ETHUSD",1719444168779,1.92637299,3375.6,3375.3,2.96268]
["bitfinex","ETHUSD",1719444168991,4.92637299,3375.6,3375.3,2.96268]
["bitfinex","ETHUSD",1719444169151,4.41351661,3375.6,3375.3,2.96268]
["bitfinex","ETHUSD",1719444169478,4.92637096,3375.5,3375.3,2.96268]
["bitfinex","ETHUSD",1719444169781,1.41351661,3375.5,3375.3,2.96268]
["bitfinex","ETHUSD",1719444170086,1.92637104,3375.4,3375.1,2.96281]
["bitfinex","ETHUSD",1719444170264,1.41351661,3375.4,3375.1,2.96281]
["bitfinex","ETHUSD",1719444170436,0.51286661,3375.3,3375.1,2.96281]
["bitfinex","ETHUSD",1719444170641,1.92638804,3375.3,3375.1,2.96281]
["bitfinex","ETHUSD",1719444170871,3.0,3375.7,3375.1,2.96281]
["bitfinex","ETHUSD",1719444171196,1.4134718,3375.3,3375.1,2.96281]
["bitfinex","ETHUSD",1719444171484,1.4134718,3375.3,3375.2,2.96278]
["bitfinex","ETHUSD",1719444171485,1.41344496,3375.3,3375.2,2.96278]
["bitfinex","ETHUSD",1719444172167,1.92631645,3375.3,3375.2,2.96278]
["bitfinex","ETHUSD",1719444172841,1.92631645,3375.3,3375.2,4.03878]
["bitfinex","ETHUSD",1719444173035,1.92631645,3375.3,3375.2,1.076]
["bitfinex","ETHUSD",1719444173541,1.92631645,3375.3,3375.2,4.03878]
["bitfinex","ETHUSD",1719444176082,1.41344496,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719444176240,0.51284519,3375.4,3375.3,4.03869]
["bitfinex","ETHUSD",1719444176437,1.41344496,3375.5,3375.4,2.96261]
["bitfinex","ETHUSD",1719444177044,4.41344496,3375.7,3375.6,2.96243]
["bitfinex","ETHUSD",1719444177271,0.51279647,3375.7,3375.6,4.03843]
["bitfinex","ETHUSD",1719444177469,1.41389416,3375.8,3375.7,2.96229]
["bitfinex","ETHUSD",1719444177818,0.51278319,3375.8,3375.7,2.96229]
["bitfinex","ETHUSD",1719444178664,0.51278834,3375.8,3375.7,2.96229]
["bitfinex","ETHUSD",1719444179055,4.41389416,3375.9,3375.7,2.96229]
["bitfinex","ETHUSD",1719444179240,3.0,3375.9,3375.7,2.96229]
["bitfinex","ETHUSD",1719444179440,1.92667409,3375.8,3375.5,2.96246]
["bitfinex","ETHUSD",1719444179671,1.41387755,3375.8,3375.7,1.076]
["bitfinex","ETHUSD",1719444179851,1.92668405,3375.8,3375.7,1.076]
["bitfinex","ETHUSD",1719444180599,3.0,3376.0,3375.7,4.03834]
["bitfinex","ETHUSD",1719444180799,2.4212,3376.1,3375.9,2.96217]
["bitfinex","ETHUSD",1719444181103,2.4212,3376.1,3375.9,4.03817]
["bitfinex","ETHUSD",1719444181260,3.8351975,3376.1,3375.9,4.03817]
["bitfinex","ETHUSD",1719444181442,3.0,3376.0,3375.9,4.03817]
["bitfinex","ETHUSD",1719444181787,2.4212,3376.1,3375.9,4.03817]
["bitfinex","ETHUSD",1719444182145,1.4139963,3376.2,3375.9,4.03817]
["bitfinex","ETHUSD",1719444182345,1.4139963,3376.3,3376.1,4.03794]
["bitfinex","ETHUSD",1719444182574,8.8239963,3376.4,3376.2,1.076]
["bitfinex","ETHUSD",1719444182804,0.51273638,3376.3,3376.2,1.076]
["bitfinex","ETHUSD",1719444183348,0.51273726,3376.3,3376.2,1.076]
["bitfinex","ETHUSD",1719444183958,1.92685805,3376.3,3376.2,1.076]
["bitfinex","ETHUSD",1719444184171,0.51273726,3376.3,3376.2,1.076]
["bitfinex","ETHUSD",1719444184403,8.82412079,3376.4,3376.2,1.076]
["bitfinex","ETHUSD",1719444185255,1.41412079,3376.4,3376.2,1.076]
["bitfinex","ETHUSD",1719444186258,0.51276148,3376.3,3376.2,1.076]
["bitfinex","ETHUSD",1719444186464,5.428,3376.5,3376.2,1.076]
["bitfinex","ETHUSD",1719444186702,1.92684416,3376.4,3376.2,1.076]
["bitfinex","ETHUSD",1719444186869,0.51275785,3376.3,3376.2,1.076]
["bitfinex","ETHUSD",1719444187696,1.92684416,3376.3,3376.2,1.076]
["bitfinex","ETHUSD",1719444188668,0.51275785,3376.3,3376.2,1.076]
["bitfinex","ETHUSD",1719444189715,2.15361462,3376.3,3376.2,1.076]
["bitfinex","ETHUSD",1719444189871,0.51276449,3376.3,3376.2,1.076]
["bitfinex","ETHUSD",1719444190075,5.428,3376.5,3376.2,1.076]
["bitfinex","ETHUSD",1719444190421,1.92681936,3376.4,3376.2,1.076]
["bitfinex","ETHUSD",1719444191026,0.51276449,3376.4,3376.2,1.076]
["bitfinex","ETHUSD",1719444191229,6.84205487,3376.5,3376.2,1.076]
["bitfinex","ETHUSD",1719444192082,0.51273964,3376.4,3376.2,1.076]
["bitfinex","ETHUSD",1719444192309,6.84205487,3376.5,3376.2,1.076]
["bitfinex","ETHUSD",1719444192519,0.51274571,3376.4,3376.2,1.076]
["bitfinex","ETHUSD",1719444192821,6.84205487,3376.5,3376.2,1.076]
["bitfinex","ETHUSD",1719444192981,0.5127479,3376.4,3376.2,1.076]
["bitfinex","ETHUSD",1719444193307,6.84208478,3376.5,3376.2,1.076]
["bitfinex","ETHUSD",1719444193510,0.51274717,3376.4,3376.2,1.076]
["bitfinex","ETHUSD",1719444193694,9.80373478,3376.5,3376.2,1.076]
["bitfinex","ETHUSD",1719444193894,0.51274848,3376.4,3376.2,1.076]
["bitfinex","ETHUSD",1719444194120,1.92683326,3376.4,3376.2,1.076]
["bitfinex","ETHUSD",1719444194324,0.51274848,3376.3,3376.2,1.076]
["bitfinex","ETHUSD",1719444194649,2.2644,3376.2,3375.3,2.96264]
["bitfinex","ETHUSD",1719444194939,2.2644,3376.2,3375.5,1.076]
["bitfinex","ETHUSD",1719444194940,1.41394885,3376.0,3375.5,1.076]
["bitfinex","ETHUSD",1719444195120,4.37608885,3376.0,3375.5,1.076]
["bitfinex","ETHUSD",1719444196236,2.96214,3376.0,3375.5,1.076]
["bitfinex","ETHUSD",1719444196430,4.3760224,3376.0,3375.5,1.076]
["bitfinex","ETHUSD",1719444196637,0.51281927,3375.9,3375.5,1.076]
["bitfinex","ETHUSD",1719444196794,4.3760224,3376.0,3375.5,1.076]
["bitfinex","ETHUSD",1719444197000,0.51281878,3375.9,3375.5,1.076]
["bitfinex","ETHUSD",1719444197224,4.3760224,3376.0,3375.5,1.076]
["bitfinex","ETHUSD",1719444197540,0.51281877,3375.9,3375.5,1.076]
["bitfinex","ETHUSD",1719444197746,1.4138824,3376.0,3375.7,1.076]
["bitfinex","ETHUSD",1719444198048,4.4138824,3376.0,3375.9,1.076]
["bitfinex","ETHUSD",1719444198246,4.92668753,3376.0,3375.9,1.076]
["bitfinex","ETHUSD",1719444199497,3.0,3376.0,3375.9,1.076]
["bitfinex","ETHUSD",1719444199697,4.92604717,3376.0,3375.9,1.076]
["bitfinex","ETHUSD",1719444199898,3.0,3376.0,3375.9,1.076]
["bitfinex","ETHUSD",1719444200150,4.92604728,3376.0,3375.9,1.076]
["bitfinex","ETHUSD",1719444200501,3.51280477,3376.0,3375.9,1.076]
["bitfinex","ETHUSD",1719444200859,0.51281874,3376.0,3375.9,1.076]
["bitfinex","ETHUSD",1719444201002,3.51281874,3376.0,3375.9,1.076]
["bitfinex","ETHUSD",1719444202840,3.0,3376.1,3375.9,1.076]
["bitfinex","ETHUSD",1719444203133,0.51282402,3376.0,3375.9,1.076]
["bitfinex","ETHUSD",1719444203951,0.51282402,3376.0,3375.5,2.96252]
["bitfinex","ETHUSD",1719444204106,5.96191,3376.2,3375.6,1.076]
["bitfinex","ETHUSD",1719444204107,1.41322224,3375.8,3375.6,1.076]
["bitfinex","ETHUSD",1719444204535,0.51282947,3375.7,3375.6,1.076]
["bitfinex","ETHUSD",1719444205644,1.92605171,3375.7,3375.6,1.076]
["bitfinex","ETHUSD",1719444206004,1.92598018,3375.7,3375.6,1.076]
["bitfinex","ETHUSD",1719444207034,1.92598018,3375.7,3375.1,2.96283]
["bitfinex","ETHUSD",1719444207230,1.92600312,3375.6,3374.9,2.96302]
["bitfinex","ETHUSD",1719444207433,1.92600312,3375.6,3375.1,1.076]
["bitfinex","ETHUSD",1719444207434,0.51285766,3375.5,3375.1,1.076]
["bitfinex","ETHUSD",1719444208007,1.92600312,3375.5,3375.1,1.076]
["bitfinex","ETHUSD",1719444208244,1.41314546,3375.5,3375.1,1.076]
["bitfinex","ETHUSD",1719444208427,2.96246,3375.6,3375.1,1.076]
["bitfinex","ETHUSD",1719444209160,2.96246,3375.6,3375.3,1.076]
["bitfinex","ETHUSD",1719444209862,1.41253879,3375.5,3375.3,1.076]
["bitfinex","ETHUSD",1719444210036,1.92539879,3375.5,3375.3,1.076]
["bitfinex","ETHUSD",1719444210624,3.0,3375.7,3375.3,1.076]
["bitfinex","ETHUSD",1719444211138,3.0,3375.7,3375.5,1.076]
["bitfinex","ETHUSD",1719444218562,5.4676,3376.1,3375.5,1.076]
["bitfinex","ETHUSD",1719444218720,5.4676,3376.1,3375.1,1.2846]
["bitfinex","ETHUSD",1719444218721,5.4676,3376.1,3375.7,1.076]
["bitfinex","ETHUSD",1719444220741,5.4676,3376.1,3375.9,1.076]
["bitfinex","ETHUSD",1719444220930,3.0,3376.0,3375.9,1.076]
["bitfinex","ETHUSD",1719444221135,2.4676,3376.1,3375.9,1.076]
["bitfinex","ETHUSD",1719444223035,1.92490302,3376.0,3375.9,1.076]
["bitfinex","ETHUSD",1719444223235,3.0,3376.0,3375.9,1.076]
["bitfinex","ETHUSD",1719444223430,1.41209528,3376.0,3375.9,1.076]
["bitfinex","ETHUSD",1719444223665,4.9248744,3376.0,3375.9,1.076]
["bitfinex","ETHUSD",1719444226641,3.51277912,3376.0,3375.9,1.076]
["bitfinex","ETHUSD",1719444226992,4.92485683,3376.0,3375.9,1.076]
["bitfinex","ETHUSD",1719444227338,1.92485759,3376.0,3375.9,4.442012]
["bitfinex","ETHUSD",1719444227547,7.41,3376.4,3376.3,2.96182]
["bitfinex","ETHUSD",1719444227548,8.82207691,3376.4,3376.3,2.96182]
["bitfinex","ETHUSD",1719444227741,8.82207691,3376.4,3376.3,8.28424]
["bitfinex","ETHUSD",1719444227742,7.41,3376.4,3376.3,8.28424]
["bitfinex","ETHUSD",1719444227942,7.41,3376.4,3376.3,9.408858]
["bitfinex","ETHUSD",1719444228746,7.41,3376.4,3376.3,10.913858]
["bitfinex","ETHUSD",1719444232867,7.41,3376.4,3376.1,2.96195]
["bitfinex","ETHUSD",1719444233195,2.3372,3376.6,3376.1,2.96192]
["bitfinex","ETHUSD",1719444234101,2.3372,3376.6,3376.2,2.9619]
["bitfinex","ETHUSD",1719444234486,2.3372,3376.6,3376.0,2.962]
["bitfinex","ETHUSD",1719444234659,2.3372,3376.6,3376.1,2.96199]
["bitfinex","ETHUSD",1719444235193,2.3372,3376.6,3376.2,2.96189]
["bitfinex","ETHUSD",1719444235490,1.41228078,3376.8,3376.3,2.9618]
["bitfinex","ETHUSD",1719444235720,3.82328078,3376.9,3376.3,2.9618]
["bitfinex","ETHUSD",1719444236974,3.82343454,3376.9,3376.3,2.9618]
["bitfinex","ETHUSD",1719444237387,0.51269827,3376.8,3376.3,2.9618]
["bitfinex","ETHUSD",1719444237713,3.82342974,3376.9,3376.3,2.9618]
["bitfinex","ETHUSD",1719444238195,2.411,3376.9,3376.3,2.9618]
["bitfinex","ETHUSD",1719444238367,0.51269725,3376.8,3376.3,2.9618]
["bitfinex","ETHUSD",1719444238564,6.82359483,3376.9,3376.3,2.9618]
["bitfinex","ETHUSD",1719444238782,0.51269769,3376.8,3376.3,2.9618]
["bitfinex","ETHUSD",1719444238980,6.82359483,3376.9,3376.3,2.9618]
["bitfinex","ETHUSD",1719444239152,0.5126984,3376.8,3376.3,2.9618]
["bitfinex","ETHUSD",1719444239371,6.82359483,3376.9,3376.3,2.9618]
["bitfinex","ETHUSD",1719444239585,0.51269846,3376.8,3376.3,2.9618]
["bitfinex","ETHUSD",1719444239790,6.82359483,3376.9,3376.3,2.9618]
["bitfinex","ETHUSD",1719444239974,0.5126987,3376.8,3376.3,2.9618]
["bitfinex","ETHUSD",1719444240271,6.82359775,3376.9,3376.3,2.9618]
["bitfinex","ETHUSD",1719444240513,2.96162,3376.6,3375.8,2.9622]
["bitfinex","ETHUSD",1719444240668,1.41259775,3376.3,3375.5,2.96247]
["bitfinex","ETHUSD",1719444240875,2.96191,3376.2,3375.4,2.96259]
["bitfinex","ETHUSD",1719444241078,0.51281191,3376.1,3375.4,2.96259]
["bitfinex","ETHUSD",1719444241259,0.51281191,3376.1,3375.3,0.58838179]
["bitfinex","ETHUSD",1719444241260,2.96202,3376.1,3375.3,0.58838179]
["bitfinex","ETHUSD",1719444241458,4.37450775,3376.2,3375.3,0.58838179]
["bitfinex","ETHUSD",1719444241682,2.96209,3376.0,3375.3,0.58838179]
["bitfinex","ETHUSD",1719444242161,4.37450775,3376.2,3375.3,3.55105179]
["bitfinex","ETHUSD",1719444242162,7.33649775,3376.2,3375.3,3.55105179]
["bitfinex","ETHUSD",1719444242369,6.47481604,3376.1,3375.3,3.55105179]
["bitfinex","ETHUSD",1719444242585,7.37460775,3376.1,3375.3,3.55105179]
["bitfinex","ETHUSD",1719444242784,7.37431116,3376.1,3375.3,3.55105179]
["bitfinex","ETHUSD",1719444243370,0.51281086,3376.0,3375.3,3.55105179]
["bitfinex","ETHUSD",1719444243576,7.37431116,3376.1,3375.3,3.55105179]
["bitfinex","ETHUSD",1719444243770,2.96226,3375.8,3375.2,2.581]
["bitfinex","ETHUSD",1719444243992,2.96242,3375.7,3375.2,2.581]
["bitfinex","ETHUSD",1719444244195,2.96247,3375.6,3374.9,2.963]
["bitfinex","ETHUSD",1719444244399,2.96247,3375.6,3374.9,3.9846576]
["bitfinex","ETHUSD",1719444245192,2.96247,3375.6,3374.9,1.0216576]
["bitfinex","ETHUSD",1719444245859,2.96247,3375.6,3374.8,2.96312]
["bitfinex","ETHUSD",1719444246061,2.96247,3375.6,3374.5,2.96335]
["bitfinex","ETHUSD",1719444246062,2.96272,3375.3,3374.5,2.96335]
["bitfinex","ETHUSD",1719444249875,2.96285,3375.2,3374.4,2.581]
["bitfinex","ETHUSD",1719444250214,2.96272,3375.3,3374.4,6.227331]
["bitfinex","ETHUSD",1719444251104,2.96272,3375.3,3374.4,3.646331]
["bitfinex","ETHUSD",1719444251302,5.92549,3375.3,3374.5,2.581]
["bitfinex","ETHUSD",1719444252270,2.96279,3375.2,3374.5,2.581]
["bitfinex","ETHUSD",1719444252476,2.96279,3375.2,3374.5,3.62152]
["bitfinex","ETHUSD",1719444252678,2.96279,3375.2,3375.1,1.076]
["bitfinex","ETHUSD",1719444253433,2.96275,3375.3,3375.1,1.076]
["bitfinex","ETHUSD",1719444253607,2.96275,3375.3,3375.2,1.076]
["bitfinex","ETHUSD",1719444253917,5.96275,3375.3,3375.2,1.076]
["bitfinex","ETHUSD",1719444258717,3.0,3375.3,3375.2,1.076]
["bitfinex","ETHUSD",1719444258903,8.30438,3375.4,3375.2,1.076]
["bitfinex","ETHUSD",1719444260244,5.3417,3375.4,3375.2,1.076]
["bitfinex","ETHUSD",1719444261111,3.0,3375.5,3375.2,1.076]
["bitfinex","ETHUSD",1719444262211,3.0,3375.5,3374.7,1.2846]
["bitfinex","ETHUSD",1719444262212,2.96263,3375.4,3374.7,1.2846]
["bitfinex","ETHUSD",1719444262553,3.0,3375.3,3375.1,1.076]
["bitfinex","ETHUSD",1719444263235,3.0,3375.5,3375.1,1.076]
["bitfinex","ETHUSD",1719444263612,2.96261,3375.4,3374.7,4.24782]
["bitfinex","ETHUSD",1719444263955,3.0,3375.3,3375.0,1.076]
["bitfinex","ETHUSD",1719444264251,3.0,3375.3,3375.2,1.076]
["bitfinex","ETHUSD",1719444264826,5.96252,3375.5,3375.2,1.076]
["bitfinex","ETHUSD",1719444266360,7.3744047,3375.5,3375.2,1.076]
["bitfinex","ETHUSD",1719444266563,5.96252,3375.5,3375.2,1.076]
["bitfinex","ETHUSD",1719444266766,7.37438614,3375.5,3375.2,1.076]
["bitfinex","ETHUSD",1719444267592,1.92477472,3375.4,3375.2,1.076]
["bitfinex","ETHUSD",1719444268496,5.96252,3375.5,3375.2,1.076]
["bitfinex","ETHUSD",1719444268704,0.5129088,3375.3,3375.2,1.076]
["bitfinex","ETHUSD",1719444270999,0.5129088,3375.3,3374.7,4.24776]
["bitfinex","ETHUSD",1719444271315,1.92516386,3375.2,3374.7,7.932012]
["bitfinex","ETHUSD",1719444271596,1.41225506,3375.2,3375.1,1.076]
["bitfinex","ETHUSD",1719444271812,5.96252,3375.5,3375.1,1.076]
["bitfinex","ETHUSD",1719444272101,1.4122678,3375.2,3375.1,1.076]
["bitfinex","ETHUSD",1719444272297,1.92517684,3375.2,3375.1,1.076]
["bitfinex","ETHUSD",1719444272460,0.51290904,3375.2,3375.1,1.076]
["bitfinex","ETHUSD",1719444272660,0.51290904,3375.4,3375.1,1.076]
["bitfinex","ETHUSD",1719444273389,5.96252,3375.5,3375.1,1.076]
["bitfinex","ETHUSD",1719444273390,0.51290942,3375.3,3375.1,1.076]
["bitfinex","ETHUSD",1719444273591,0.51290942,3375.2,3375.1,1.076]
["bitfinex","ETHUSD",1719444273787,0.51290942,3375.4,3375.1,1.076]
["bitfinex","ETHUSD",1719444273989,0.51290942,3375.3,3375.1,1.076]
["bitfinex","ETHUSD",1719444274189,0.51290942,3375.2,3375.1,1.076]
["bitfinex","ETHUSD",1719444275213,5.96252,3375.5,3375.1,1.076]
["bitfinex","ETHUSD",1719444275418,0.5129091,3375.2,3375.1,1.076]
["bitfinex","ETHUSD",1719444275622,5.96252,3375.5,3375.1,1.076]
["bitfinex","ETHUSD",1719444275813,0.51290904,3375.4,3375.1,1.076]
["bitfinex","ETHUSD",1719444276012,0.51290904,3375.3,3375.1,1.076]
["bitfinex","ETHUSD",1719444276327,0.51290904,3375.2,3375.1,1.076]
["bitfinex","ETHUSD",1719444276619,0.5129092,3375.2,3375.1,1.076]
["bitfinex","ETHUSD",1719444278631,0.51290921,3375.2,3375.1,1.076]
["bitfinex","ETHUSD",1719444281835,5.96252,3375.5,3375.1,1.076]
["bitfinex","ETHUSD",1719444282057,5.15053952,3375.4,3374.5,2.96333]
["bitfinex","ETHUSD",1719444282332,8.62984952,3375.3,3374.9,1.076]
["bitfinex","ETHUSD",1719444282541,2.66713952,3375.2,3374.9,1.076]
["bitfinex","ETHUSD",1719444282847,0.51290904,3375.1,3374.9,1.076]
["bitfinex","ETHUSD",1719444283151,0.51290904,3375.0,3374.9,1.076]
["bitfinex","ETHUSD",1719444283692,0.51290904,3375.2,3374.9,1.076]
["bitfinex","ETHUSD",1719444283925,2.66727759,3375.1,3374.9,1.076]
["bitfinex","ETHUSD",1719444284096,0.51290904,3375.0,3374.9,1.076]
["bitfinex","ETHUSD",1719444284292,2.15434373,3375.0,3374.9,1.076]
["bitfinex","ETHUSD",1719444284492,0.51290904,3375.0,3374.9,1.076]
["bitfinex","ETHUSD",1719444284693,2.66725277,3375.0,3374.9,1.076]
["bitfinex","ETHUSD",1719444285115,2.66729081,3375.0,3374.9,1.076]
["bitfinex","ETHUSD",1719444285320,2.96729081,3375.0,3374.9,1.076]
["bitfinex","ETHUSD",1719444285624,2.96728408,3375.0,3374.9,1.076]
["bitfinex","ETHUSD",1719444286025,2.96728408,3375.0,3373.8,1.90691882]
["bitfinex","ETHUSD",1719444286026,2.4834,3374.9,3373.8,1.90691882]
["bitfinex","ETHUSD",1719444286337,1.41211908,3374.6,3374.5,1.076]
["bitfinex","ETHUSD",1719444286496,2.66731958,3374.6,3374.5,1.076]
["bitfinex","ETHUSD",1719444286918,2.96731958,3374.6,3374.5,1.076]
["bitfinex","ETHUSD",1719444287544,4.37939344,3374.6,3374.5,1.076]
["bitfinex","ETHUSD",1719444288089,4.37939344,3374.6,3374.0,2.9638]
["bitfinex","ETHUSD",1719444288298,1.92507118,3374.5,3374.1,0.82384439]
["bitfinex","ETHUSD",1719444288499,1.41205563,3374.6,3374.4,1.076]
["bitfinex","ETHUSD",1719444288699,0.3,3374.5,3374.4,1.076]
["bitfinex","ETHUSD",1719444289504,2.45455134,3374.5,3374.4,1.076]
["bitfinex","ETHUSD",1719444291973,2.45455134,3374.5,3374.1,0.82384439]
["bitfinex","ETHUSD",1719444292284,0.3,3374.5,3374.4,1.076]
["bitfinex","ETHUSD",1719444292653,2.45455963,3374.5,3374.4,1.076]
["bitfinex","ETHUSD",1719444293242,0.3,3374.5,3374.4,1.076]
["bitfinex","ETHUSD",1719444294180,0.51302398,3374.5,3373.9,2.96391]
["bitfinex","ETHUSD",1719444294478,2.96337,3374.6,3373.9,3.46302208]
["bitfinex","ETHUSD",1719444294780,0.3,3374.5,3374.4,1.076]
["bitfinex","ETHUSD",1719444298308,0.3,3374.5,3374.4,1.90478]
["bitfinex","ETHUSD",1719444298530,0.3,3374.5,3374.4,4.86826]
["bitfinex","ETHUSD",1719444299214,0.3,3374.5,3374.4,7.83174]
["bitfinex","ETHUSD",1719444300474,0.3,3374.5,3374.4,6.75574]
["bitfinex","ETHUSD",1719444300700,0.3,3374.5,3374.4,7.83174]
["bitfinex","ETHUSD",1719444301105,1.41283322,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1719444301277,1.41283322,3375.5,3375.2,2.96278]
["bitfinex","ETHUSD",1719444301489,0.3,3375.3,3375.2,2.96278]
["bitfinex","ETHUSD",1719444301677,0.3,3375.3,3375.2,4.03878]
["bitfinex","ETHUSD",1719444303176,0.3,3375.3,3375.2,4.061689]
["bitfinex","ETHUSD",1719444303610,0.3,3375.3,3375.2,2.985689]
["bitfinex","ETHUSD",1719444304025,0.3,3375.3,3375.2,4.061689]
["bitfinex","ETHUSD",1719444304632,0.3,3375.3,3375.2,1.098909]
["bitfinex","ETHUSD",1719444313985,0.3,3375.3,3375.2,1.076]
["bitfinex","ETHUSD",1719444314598,0.3,3375.3,3375.2,1.776189]
["bitfinex","ETHUSD",1719444316796,0.3,3375.3,3375.2,1.076]
["bitfinex","ETHUSD",1719444320146,0.277097,3375.3,3375.2,1.076]
["bitfinex","ETHUSD",1719444323534,0.79000308,3375.3,3375.2,1.076]
["bitfinex","ETHUSD",1719444324130,0.79000692,3375.3,3375.2,1.076]
["bitfinex","ETHUSD",1719444324614,2.20265637,3375.3,3375.2,1.076]
["bitfinex","ETHUSD",1719444325812,2.20266438,3375.3,3375.2,1.076]
["bitfinex","ETHUSD",1719444326209,1.68973302,3375.3,3375.2,1.076]
["bitfinex","ETHUSD",1719444326414,2.20263955,3375.3,3375.2,1.076]
["bitfinex","ETHUSD",1719444326927,0.79000353,3375.3,3375.2,1.076]
["bitfinex","ETHUSD",1719444327848,2.94419813,3375.3,3374.7,2.96314]
["bitfinex","ETHUSD",1719444328049,2.4179,3375.4,3374.8,3.4662114]
["bitfinex","ETHUSD",1719444328050,1.92551281,3375.2,3374.8,3.4662114]
["bitfinex","ETHUSD",1719444328353,1.41260628,3375.2,3375.1,1.076]
["bitfinex","ETHUSD",1719444328809,2.22551801,3375.2,3375.1,1.076]
["bitfinex","ETHUSD",1719444329426,0.3,3375.2,3375.1,1.076]
["bitfinex","ETHUSD",1719444329664,2.2255275,3375.2,3375.1,1.076]
["bitfinex","ETHUSD",1719444329880,0.81290741,3375.2,3375.1,1.076]
["bitfinex","ETHUSD",1719444330159,1.71261673,3375.2,3375.1,1.076]
["bitfinex","ETHUSD",1719444330455,2.22552414,3375.2,3375.1,1.076]
["bitfinex","ETHUSD",1719444332755,2.22498265,3375.2,3375.1,1.076]
["bitfinex","ETHUSD",1719444333048,0.3,3375.2,3375.1,1.076]
["bitfinex","ETHUSD",1719444333225,2.22498086,3375.2,3375.1,1.076]
["bitfinex","ETHUSD",1719444333562,0.3,3375.2,3375.1,1.076]
["bitfinex","ETHUSD",1719444333725,0.81290238,3375.2,3375.1,1.076]
["bitfinex","ETHUSD",1719444333940,0.3,3375.2,3375.1,7.75225614]
["bitfinex","ETHUSD",1719444343779,0.3,3375.2,3375.1,10.71512614]
["bitfinex","ETHUSD",1719444343986,1.41215768,3375.5,3375.4,5.92522]
["bitfinex","ETHUSD",1719444344176,1.41215768,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1719444344370,1.71215768,3375.6,3375.5,4.03852]
["bitfinex","ETHUSD",1719444344690,3.86598579,3375.6,3375.5,7.80829906]
["bitfinex","ETHUSD",1719444344891,2.96664116,3375.6,3375.5,7.80829906]
["bitfinex","ETHUSD",1719444345277,2.45382811,3375.6,3375.5,4.84577906]
["bitfinex","ETHUSD",1719444345483,2.96664237,3375.6,3375.5,4.84577906]
["bitfinex","ETHUSD",1719444345882,2.45382811,3375.6,3375.5,4.84577906]
["bitfinex","ETHUSD",1719444350566,2.45382811,3375.6,3375.5,7.80829906]
["bitfinex","ETHUSD",1719444350870,2.45382811,3375.6,3375.5,4.84577906]
["bitfinex","ETHUSD",1719444351076,2.45382811,3375.6,3375.5,7.80829906]
["bitfinex","ETHUSD",1719444352372,2.45382811,3375.6,3375.5,3.76977906]
["bitfinex","ETHUSD",1719444352577,2.45382811,3375.6,3375.5,4.03852]
["bitfinex","ETHUSD",1719444357877,2.9666474,3375.6,3375.2,2.96274]
["bitfinex","ETHUSD",1719444358114,2.9666474,3375.6,3375.1,0.75051614]
["bitfinex","ETHUSD",1719444358115,0.3,3375.6,3375.5,4.03852]
["bitfinex","ETHUSD",1719444358289,2.22504616,3375.6,3375.5,4.03852]
["bitfinex","ETHUSD",1719444358495,4.37890805,3375.6,3375.5,4.03852]
["bitfinex","ETHUSD",1719444358910,3.86605294,3375.6,3375.5,4.03852]
["bitfinex","ETHUSD",1719444359109,4.37889572,3375.6,3375.5,4.03852]
["bitfinex","ETHUSD",1719444359897,2.96670467,3375.6,3375.5,4.03852]
["bitfinex","ETHUSD",1719444360730,2.45386189,3375.6,3375.5,4.03852]
["bitfinex","ETHUSD",1719444361221,2.45386189,3375.6,3375.5,4.738628]
["bitfinex","ETHUSD",1719444361537,0.3,3375.6,3375.5,7.701148]
["bitfinex","ETHUSD",1719444371081,0.3,3375.6,3375.5,10.663668]
["bitfinex","ETHUSD",1719444371268,0.3,3375.6,3375.5,11.948268]
["bitfinex","ETHUSD",1719444371486,9.8175,3376.3,3376.1,2.96199]
["bitfinex","ETHUSD",1719444371487,1.41244713,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719444371661,0.51271392,3376.2,3376.1,4.03799]
["bitfinex","ETHUSD",1719444371845,2.4075,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719444372046,3.22020677,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719444372268,4.63274838,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719444372461,2.7075,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719444372669,3.22021029,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719444372883,5.3736192,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719444373093,6.7861667,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719444373401,5.3736192,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719444373948,6.7861667,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719444374287,3.22021029,3376.3,3376.2,4.0379]
["bitfinex","ETHUSD",1719444374487,3.22022551,3376.3,3376.2,4.0379]
["bitfinex","ETHUSD",1719444375049,5.37368561,3376.3,3376.2,4.0379]
["bitfinex","ETHUSD",1719444375492,2.7075,3376.3,3376.2,4.0379]
["bitfinex","ETHUSD",1719444375661,3.22022797,3376.3,3376.2,4.0379]
["bitfinex","ETHUSD",1719444376057,5.37369582,3376.3,3376.2,4.0379]
["bitfinex","ETHUSD",1719444376258,3.22022797,3376.3,3376.2,4.0379]
["bitfinex","ETHUSD",1719444376591,2.7075,3376.3,3376.2,4.0379]
["bitfinex","ETHUSD",1719444381697,2.7075,3376.3,3376.0,2.96208]
["bitfinex","ETHUSD",1719444381951,1.4129432,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1719444382094,1.4129432,3376.2,3376.0,4.03808]
["bitfinex","ETHUSD",1719444382299,2.7075,3376.3,3376.0,4.03808]
["bitfinex","ETHUSD",1719444382300,4.12038446,3376.3,3376.0,4.03808]
["bitfinex","ETHUSD",1719444382498,2.15357488,3376.2,3376.0,2.96208]
["bitfinex","ETHUSD",1719444382712,2.15357488,3376.2,3376.1,1.076]
["bitfinex","ETHUSD",1719444383533,2.66632818,3376.2,3376.1,1.076]
["bitfinex","ETHUSD",1719444384310,2.66633049,3376.2,3376.1,1.076]
["bitfinex","ETHUSD",1719444384619,3.1790861,3376.2,3376.1,1.076]
["bitfinex","ETHUSD",1719444385835,4.59196989,3376.2,3376.1,1.076]
["bitfinex","ETHUSD",1719444386214,3.1790861,3376.2,3376.1,1.076]
["bitfinex","ETHUSD",1719444386652,4.59196989,3376.2,3376.1,1.076]
["bitfinex","ETHUSD",1719444386948,3.1790861,3376.2,3376.1,1.076]
["bitfinex","ETHUSD",1719444387252,4.59196989,3376.2,3376.1,1.076]
["bitfinex","ETHUSD",1719444387449,2.66633049,3376.2,3376.1,1.076]
["bitfinex","ETHUSD",1719444387654,4.5919675,3376.2,3376.1,1.076]
["bitfinex","ETHUSD",1719444390869,4.59196419,3376.2,3376.1,1.076]
["bitfinex","ETHUSD",1719444391111,2.66633049,3376.2,3376.1,1.076]
["bitfinex","ETHUSD",1719444391256,4.59196326,3376.2,3376.1,1.076]
["bitfinex","ETHUSD",1719444392094,4.59195992,3376.2,3376.1,1.076]
["bitfinex","ETHUSD",1719444392389,4.07920431,3376.2,3376.1,1.076]
["bitfinex","ETHUSD",1719444393807,2.15357488,3376.2,3376.1,1.076]
["bitfinex","ETHUSD",1719444393959,4.07922056,3376.2,3376.1,1.076]
["bitfinex","ETHUSD",1719444394300,4.0792108,3376.2,3376.1,1.076]
["bitfinex","ETHUSD",1719444394463,2.66633492,3376.2,3376.1,1.076]
["bitfinex","ETHUSD",1719444394879,4.07921492,3376.2,3376.1,1.076]
["bitfinex","ETHUSD",1719444395203,2.66633492,3376.2,3376.1,1.076]
["bitfinex","ETHUSD",1719444396299,1.92571152,3376.2,3376.1,1.776029]
["bitfinex","ETHUSD",1719444397513,1.92566343,3376.2,3376.1,1.776029]
["bitfinex","ETHUSD",1719444397813,1.92566343,3376.2,3376.1,1.076]
["bitfinex","ETHUSD",1719444398309,4.07914494,3376.2,3376.1,1.076]
["bitfinex","ETHUSD",1719444400472,2.15348151,3376.2,3376.1,1.076]
["bitfinex","ETHUSD",1719444400691,2.66621701,3376.2,3376.1,1.076]
["bitfinex","ETHUSD",1719444400869,2.15348151,3376.2,3376.1,1.076]
["bitfinex","ETHUSD",1719444401091,2.66621879,3376.2,3376.1,1.076]
["bitfinex","ETHUSD",1719444403878,2.15348151,3376.2,3376.1,1.076]
["bitfinex","ETHUSD",1719444404156,2.66621598,3376.2,3376.1,7.700003]
["bitfinex","ETHUSD",1719444404314,2.66621598,3376.2,3376.1,6.99998]
["bitfinex","ETHUSD",1719444406720,2.66621598,3376.2,3376.1,8.28458]
["bitfinex","ETHUSD",1719444407135,0.3,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1719444407362,1.71320474,3376.3,3376.2,3.790349]
["bitfinex","ETHUSD",1719444407514,4.37925074,3376.3,3376.2,3.790349]
["bitfinex","ETHUSD",1719444408153,4.37925074,3376.3,3376.2,6.752249]
["bitfinex","ETHUSD",1719444408331,0.81269856,3376.3,3376.2,6.752249]
["bitfinex","ETHUSD",1719444408677,0.3,3376.3,3376.2,6.752249]
["bitfinex","ETHUSD",1719444447555,0.3,3376.3,3376.2,5.9238]
["bitfinex","ETHUSD",1719444450131,2.22674453,3376.3,3376.2,5.9238]
["bitfinex","ETHUSD",1719444450342,0.81269394,3376.3,3376.2,5.9238]
["bitfinex","ETHUSD",1719444450685,2.22674453,3376.3,3376.2,5.9238]
["bitfinex","ETHUSD",1719444451357,0.81269394,3376.3,3376.2,5.9238]
["bitfinex","ETHUSD",1719444452154,0.81269692,3376.3,3376.2,5.9238]
["bitfinex","ETHUSD",1719444453870,0.3,3376.3,3376.2,5.9238]
["bitfinex","ETHUSD",1719444454073,0.81269692,3376.3,3376.2,5.9238]
["bitfinex","ETHUSD",1719444455461,0.81269689,3376.3,3376.2,5.9238]
["bitfinex","ETHUSD",1719444458502,0.3,3376.3,3376.2,5.9238]
["bitfinex","ETHUSD",1719444459306,0.3,3376.3,3376.2,6.919985]
["bitfinex","ETHUSD",1719444461196,1.71407266,3376.3,3376.2,6.919985]
["bitfinex","ETHUSD",1719444461358,0.81270857,3376.3,3376.2,6.919985]
["bitfinex","ETHUSD",1719444461560,0.3,3376.3,3376.2,6.919985]
["bitfinex","ETHUSD",1719444464600,0.81269787,3376.3,3376.2,6.919985]
["bitfinex","ETHUSD",1719444464799,0.81269787,3376.3,3376.2,5.9238]
["bitfinex","ETHUSD",1719444465113,0.3,3376.3,3376.2,5.9238]
["bitfinex","ETHUSD",1719444472720,0.8126977,3376.3,3376.2,5.9238]
["bitfinex","ETHUSD",1719444473205,0.3,3376.3,3376.2,8.8857]
["bitfinex","ETHUSD",1719444473406,1.41409877,3376.7,3376.2,11.3368276]
["bitfinex","ETHUSD",1719444473753,1.41409877,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719444473907,1.92671253,3376.8,3376.7,6.99894]
["bitfinex","ETHUSD",1719444474262,0.3,3376.8,3376.7,6.99894]
["bitfinex","ETHUSD",1719444474419,0.3,3376.8,3376.7,7.698834]
["bitfinex","ETHUSD",1719444484613,2.7419,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1719444484929,2.7419,3376.8,3376.7,4.03747]
["bitfinex","ETHUSD",1719444485142,3.25457467,3376.8,3376.7,4.03747]
["bitfinex","ETHUSD",1719444485452,4.66898547,3376.8,3376.7,4.03747]
["bitfinex","ETHUSD",1719444486258,3.25457467,3376.8,3376.7,4.03747]
["bitfinex","ETHUSD",1719444487464,2.7419,3376.8,3376.7,4.03747]
["bitfinex","ETHUSD",1719444496301,2.7419,3376.8,3376.7,6.99894]
["bitfinex","ETHUSD",1719444496496,2.7419,3376.8,3376.7,7.698834]
["bitfinex","ETHUSD",1719444498229,0.3,3376.8,3376.7,7.698834]
["bitfinex","ETHUSD",1719444498530,0.3,3376.8,3376.7,10.660304]
["bitfinex","ETHUSD",1719444505657,0.3,3376.8,3376.7,14.906374]
["bitfinex","ETHUSD",1719444505824,1.41487853,3377.4,3376.7,6.021964]
["bitfinex","ETHUSD",1719444506022,1.41487853,3377.4,3377.2,1.076]
["bitfinex","ETHUSD",1719444506251,0.3,3377.3,3377.2,6.99806]
["bitfinex","ETHUSD",1719444506478,0.3,3377.3,3377.2,9.95909]
["bitfinex","ETHUSD",1719444506628,0.3,3377.3,3377.2,10.954999]
["bitfinex","ETHUSD",1719444507067,2.2676,3377.9,3377.8,5.921]
["bitfinex","ETHUSD",1719444507361,4.49527664,3377.9,3377.8,6.997]
["bitfinex","ETHUSD",1719444507519,0.3,3377.9,3377.8,6.997]
["bitfinex","ETHUSD",1719444510870,0.3,3377.9,3377.8,10.953265]
["bitfinex","ETHUSD",1719444511864,2.2652,3378.3,3378.2,5.9203]
["bitfinex","ETHUSD",1719444511865,2.5652,3378.3,3378.2,5.9203]
["bitfinex","ETHUSD",1719444512069,2.5652,3378.3,3378.2,6.9963]
["bitfinex","ETHUSD",1719444513627,0.3,3378.3,3378.2,6.9963]
["bitfinex","ETHUSD",1719444514050,0.3,3378.3,3378.2,11.94068]
["bitfinex","ETHUSD",1719444514370,1.41626515,3379.3,3379.1,2.95934]
["bitfinex","ETHUSD",1719444514528,2.2652,3379.4,3379.2,1.076]
["bitfinex","ETHUSD",1719444514729,0.3,3379.3,3379.2,1.076]
["bitfinex","ETHUSD",1719444515222,0.3,3379.3,3379.2,4.03528]
["bitfinex","ETHUSD",1719444523296,0.3,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1719444523661,0.3,3379.3,3379.2,4.03528]
["bitfinex","ETHUSD",1719444523857,0.3,3379.3,3379.2,1.076]
["bitfinex","ETHUSD",1719444527072,0.3,3379.3,3378.4,2.95991]
["bitfinex","ETHUSD",1719444527073,2.3174,3379.1,3378.4,2.95991]
["bitfinex","ETHUSD",1719444527408,2.3174,3379.0,3378.6,1.076]
["bitfinex","ETHUSD",1719444527710,2.3174,3379.0,3378.8,1.076]
["bitfinex","ETHUSD",1719444527917,0.3,3378.9,3378.8,1.076]
["bitfinex","ETHUSD",1719444528270,0.3,3378.9,3378.8,4.03563]
["bitfinex","ETHUSD",1719444532182,0.3,3378.9,3378.8,1.076]
["bitfinex","ETHUSD",1719444536086,0.81237326,3378.9,3378.7,1.076]
["bitfinex","ETHUSD",1719444536287,5.27693,3379.0,3378.7,1.076]
["bitfinex","ETHUSD",1719444536517,0.3,3378.8,3378.7,1.076]
["bitfinex","ETHUSD",1719444538611,0.81236829,3378.8,3378.7,1.076]
["bitfinex","ETHUSD",1719444539320,2.23090237,3378.8,3378.7,1.076]
["bitfinex","ETHUSD",1719444539521,0.3,3378.8,3378.7,1.076]
["bitfinex","ETHUSD",1719444539696,1.71824923,3378.8,3378.7,1.076]
["bitfinex","ETHUSD",1719444539892,2.23062221,3378.8,3378.7,1.076]
["bitfinex","ETHUSD",1719444541435,0.81237298,3378.8,3378.7,1.076]
["bitfinex","ETHUSD",1719444541851,2.23072098,3378.8,3378.7,1.076]
["bitfinex","ETHUSD",1719444542149,0.8123641,3378.8,3378.7,1.775573]
["bitfinex","ETHUSD",1719444545465,0.81236106,3378.8,3378.7,1.775573]
["bitfinex","ETHUSD",1719444545752,0.3,3378.8,3378.7,1.775573]
["bitfinex","ETHUSD",1719444546156,0.81236107,3378.8,3378.7,1.775573]
["bitfinex","ETHUSD",1719444546732,0.81236108,3378.8,3378.7,1.775573]
["bitfinex","ETHUSD",1719444548866,0.81235946,3378.8,3378.7,1.775573]
["bitfinex","ETHUSD",1719444552193,0.81235887,3378.8,3378.7,1.775573]
["bitfinex","ETHUSD",1719444555239,0.3,3378.8,3378.7,1.775573]
["bitfinex","ETHUSD",1719444555434,0.81235906,3378.8,3378.7,1.775573]
["bitfinex","ETHUSD",1719444555738,0.81236123,3378.8,3378.7,1.076]
["bitfinex","ETHUSD",1719444556275,0.51236123,3378.8,3378.7,1.076]
["bitfinex","ETHUSD",1719444556571,0.81236393,3378.8,3378.7,1.076]
["bitfinex","ETHUSD",1719444557277,2.405,3378.7,3378.0,2.96029]
["bitfinex","ETHUSD",1719444557452,1.41895329,3378.1,3378.0,2.96029]
["bitfinex","ETHUSD",1719444557639,5.36476,3378.7,3378.1,2.96024]
["bitfinex","ETHUSD",1719444557640,1.41895329,3378.2,3378.1,2.96024]
["bitfinex","ETHUSD",1719444557974,1.41886029,3378.2,3378.1,2.96024]
["bitfinex","ETHUSD",1719444558338,2.23128304,3378.2,3378.1,2.96024]
["bitfinex","ETHUSD",1719444558583,1.71908029,3378.2,3378.1,3.78842038]
["bitfinex","ETHUSD",1719444558938,2.2315009,3378.2,3378.1,3.78842038]
["bitfinex","ETHUSD",1719444559649,0.81242061,3378.2,3378.1,3.78842038]
["bitfinex","ETHUSD",1719444560559,0.81242061,3378.2,3378.1,0.82818038]
["bitfinex","ETHUSD",1719444561995,0.81247656,3378.2,3378.1,0.82818038]
["bitfinex","ETHUSD",1719444563291,0.81247656,3378.2,3378.0,1.6000655]
["bitfinex","ETHUSD",1719444563500,1.93156623,3378.1,3378.0,1.6000655]
["bitfinex","ETHUSD",1719444563708,1.93156623,3378.1,3378.0,0.5240655]
["bitfinex","ETHUSD",1719444563903,1.93156623,3378.1,3378.0,1.076]
["bitfinex","ETHUSD",1719444564425,2.23156623,3378.1,3378.0,1.076]
["bitfinex","ETHUSD",1719444564721,0.51247656,3378.1,3378.0,1.076]
["bitfinex","ETHUSD",1719444564993,0.81247656,3378.1,3378.0,1.076]
["bitfinex","ETHUSD",1719444565193,0.3,3378.1,3378.0,1.076]
["bitfinex","ETHUSD",1719444569159,0.81246951,3378.1,3378.0,1.076]
["bitfinex","ETHUSD",1719444570502,2.23160361,3378.1,3377.6,2.96068]
["bitfinex","ETHUSD",1719444570704,1.4191341,3378.1,3378.0,1.076]
["bitfinex","ETHUSD",1719444570949,1.7191341,3378.1,3378.0,1.076]
["bitfinex","ETHUSD",1719444571117,1.93162155,3378.1,3378.0,1.076]
["bitfinex","ETHUSD",1719444571640,0.3,3378.1,3378.0,1.076]
["bitfinex","ETHUSD",1719444571848,1.71954803,3378.1,3378.0,1.076]
["bitfinex","ETHUSD",1719444572156,2.23203354,3378.1,3378.0,1.076]
["bitfinex","ETHUSD",1719444574419,0.3,3378.1,3378.0,1.076]
["bitfinex","ETHUSD",1719444575057,2.23209116,3378.1,3378.0,1.076]
["bitfinex","ETHUSD",1719444575217,0.3,3378.1,3378.0,1.076]
["bitfinex","ETHUSD",1719444576614,2.23193889,3378.1,3378.0,1.076]
["bitfinex","ETHUSD",1719444578676,2.23193889,3378.1,3375.7,2.96234]
["bitfinex","ETHUSD",1719444578677,2.96033,3378.0,3377.3,2.9609]
["bitfinex","ETHUSD",1719444578881,5.22183,3378.0,3377.9,1.076]
["bitfinex","ETHUSD",1719444579475,5.22183,3378.0,3377.4,2.96082]
["bitfinex","ETHUSD",1719444579637,5.22183,3378.0,3377.8,1.076]
["bitfinex","ETHUSD",1719444579837,0.3,3377.9,3377.8,1.076]
["bitfinex","ETHUSD",1719444585803,0.29882149,3377.9,3377.8,1.076]
["bitfinex","ETHUSD",1719444593888,0.81134633,3377.9,3377.8,1.076]
["bitfinex","ETHUSD",1719444594516,0.81134605,3377.9,3377.8,1.076]
["bitfinex","ETHUSD",1719444596389,3.77175605,3377.9,3376.8,1.2846]
["bitfinex","ETHUSD",1719444596595,1.41868245,3377.3,3377.2,1.076]
["bitfinex","ETHUSD",1719444596905,2.23120701,3377.3,3377.2,1.076]
["bitfinex","ETHUSD",1719444597091,2.23120701,3377.3,3377.2,1.775831]
["bitfinex","ETHUSD",1719444597511,2.23115412,3377.3,3377.2,1.775831]
["bitfinex","ETHUSD",1719444597704,0.81252456,3377.3,3377.2,1.076]
["bitfinex","ETHUSD",1719444597914,2.23114997,3377.3,3377.2,1.076]
["bitfinex","ETHUSD",1719444599812,0.3,3377.3,3377.2,1.076]
["bitfinex","ETHUSD",1719444600017,2.2312516,3377.3,3377.2,1.076]
["bitfinex","ETHUSD",1719444600325,0.51259202,3377.3,3376.7,2.96138]
["bitfinex","ETHUSD",1719444600488,1.93121607,3377.2,3377.0,1.076]
["bitfinex","ETHUSD",1719444600694,0.3,3377.1,3377.0,1.076]
["bitfinex","ETHUSD",1719444601092,0.3,3377.1,3376.6,3.257664]
["bitfinex","ETHUSD",1719444601294,3.85072405,3377.0,3376.6,3.257664]
["bitfinex","ETHUSD",1719444601489,1.93123376,3376.9,3376.8,1.076]
["bitfinex","ETHUSD",1719444601832,0.51260971,3376.9,3376.8,1.076]
["bitfinex","ETHUSD",1719444602007,0.81260971,3376.9,3376.8,1.076]
["bitfinex","ETHUSD",1719444602207,0.3,3376.9,3376.8,1.076]
["bitfinex","ETHUSD",1719444602432,0.81264731,3376.9,3376.8,1.076]
["bitfinex","ETHUSD",1719444602748,0.3,3376.9,3376.8,1.076]
["bitfinex","ETHUSD",1719444605927,0.3,3376.9,3376.8,4.03738]
["bitfinex","ETHUSD",1719444606728,0.3,3376.9,3376.8,4.737273]
["bitfinex","ETHUSD",1719444609123,0.3,3376.9,3376.8,10.660033]
["bitfinex","ETHUSD",1719444609437,0.3,3376.9,3376.8,11.944633]
["bitfinex","ETHUSD",1719444624424,0.3,3376.9,3376.8,5.92276]
["bitfinex","ETHUSD",1719444624625,0.3,3376.9,3376.8,6.99876]
["bitfinex","ETHUSD",1719444625879,0.3,3376.9,3376.8,5.92276]
["bitfinex","ETHUSD",1719444626174,0.3,3376.9,3376.8,6.99876]
["bitfinex","ETHUSD",1719444633871,3.78209714,3377.6,3377.4,2.96085]
["bitfinex","ETHUSD",1719444634076,2.3628,3377.6,3377.5,1.076]
["bitfinex","ETHUSD",1719444634385,2.6628,3377.6,3377.5,1.076]
["bitfinex","ETHUSD",1719444635071,2.6628,3377.6,3377.5,6.99752]
["bitfinex","ETHUSD",1719444635291,2.6628,3377.6,3377.5,10.658032]
["bitfinex","ETHUSD",1719444635292,0.3,3377.6,3377.5,10.658032]
["bitfinex","ETHUSD",1719444635642,7.41,3378.6,3377.9,2.96037]
["bitfinex","ETHUSD",1719444635643,1.41937403,3378.4,3377.9,2.96037]
["bitfinex","ETHUSD",1719444635837,2.4691,3378.5,3378.4,2.95998]
["bitfinex","ETHUSD",1719444636043,2.7691,3378.5,3378.4,2.95998]
["bitfinex","ETHUSD",1719444636483,2.7691,3378.5,3378.4,5.91996]
["bitfinex","ETHUSD",1719444639293,0.3,3378.5,3378.4,5.91996]
["bitfinex","ETHUSD",1719444639491,0.3,3378.5,3378.4,6.915576]
["bitfinex","ETHUSD",1719444639846,0.3,3378.5,3378.4,9.875556]
["bitfinex","ETHUSD",1719444641650,2.3229,3379.3,3378.7,2.95971]
["bitfinex","ETHUSD",1719444641849,2.3229,3379.3,3379.0,1.076]
["bitfinex","ETHUSD",1719444642260,0.3,3379.1,3379.0,1.076]
["bitfinex","ETHUSD",1719444643300,0.3,3379.1,3379.0,4.03545]
["bitfinex","ETHUSD",1719444643660,0.3,3379.1,3379.0,6.9949]
["bitfinex","ETHUSD",1719444649366,0.3,3379.1,3379.0,7.990358]
["bitfinex","ETHUSD",1719444653003,2.4136,3379.0,3378.7,2.95966]
["bitfinex","ETHUSD",1719444653174,2.4136,3379.0,3378.9,4.03554]
["bitfinex","ETHUSD",1719444653389,2.7136,3379.0,3378.9,4.03554]
["bitfinex","ETHUSD",1719444655406,2.7136,3379.0,3378.5,2.95982]
["bitfinex","ETHUSD",1719444655588,2.7136,3379.0,3378.6,1.076]
["bitfinex","ETHUSD",1719444655793,2.4136,3379.0,3378.6,1.076]
["bitfinex","ETHUSD",1719444656119,2.6952,3378.7,3378.6,1.076]
["bitfinex","ETHUSD",1719444665436,3.20755248,3378.7,3378.6,1.076]
["bitfinex","ETHUSD",1719444666107,2.6952,3378.7,3378.6,1.076]
["bitfinex","ETHUSD",1719444666311,3.20754994,3378.7,3378.6,1.076]
["bitfinex","ETHUSD",1719444669348,2.6952,3378.7,3378.6,1.076]
["bitfinex","ETHUSD",1719444669548,3.20755177,3378.7,3378.6,1.076]
["bitfinex","ETHUSD",1719444669784,3.20754959,3378.7,3378.6,1.076]
["bitfinex","ETHUSD",1719444670399,0.81234959,3378.7,3378.6,4.0358]
["bitfinex","ETHUSD",1719444670600,0.3,3378.7,3378.6,4.0358]
["bitfinex","ETHUSD",1719444677797,0.81234032,3378.7,3378.6,4.0358]
["bitfinex","ETHUSD",1719444678311,2.2323611,3378.7,3378.6,4.0358]
["bitfinex","ETHUSD",1719444679155,0.81234032,3378.7,3378.6,1.076]
["bitfinex","ETHUSD",1719444679304,0.81237222,3378.7,3378.6,4.0358]
["bitfinex","ETHUSD",1719444679505,0.3,3378.7,3378.6,4.0358]
["bitfinex","ETHUSD",1719444679738,2.23235087,3378.7,3378.6,4.0358]
["bitfinex","ETHUSD",1719444680143,4.38423671,3378.7,3378.6,4.0358]
["bitfinex","ETHUSD",1719444680565,4.38423997,3378.7,3378.6,4.0358]
["bitfinex","ETHUSD",1719444681452,2.96424153,3378.7,3378.6,4.0358]
["bitfinex","ETHUSD",1719444682417,2.45188584,3378.7,3378.6,4.0358]
["bitfinex","ETHUSD",1719444682767,2.96424124,3378.7,3378.6,4.0358]
["bitfinex","ETHUSD",1719444684019,4.38430755,3378.7,3378.6,4.0358]
["bitfinex","ETHUSD",1719444684259,2.96424124,3378.7,3378.6,4.0358]
["bitfinex","ETHUSD",1719444684661,4.3844553,3378.7,3378.6,7.695163]
["bitfinex","ETHUSD",1719444684826,0.3,3378.7,3378.6,6.9956]
["bitfinex","ETHUSD",1719444703216,0.3,3378.7,3378.5,2.95985]
["bitfinex","ETHUSD",1719444703217,0.3,3378.7,3378.5,2.95984]
["bitfinex","ETHUSD",1719444703418,0.3,3378.7,3378.4,2.95993]
["bitfinex","ETHUSD",1719444703419,3.84483441,3378.6,3378.4,2.95993]
["bitfinex","ETHUSD",1719444703577,3.84483441,3378.6,3378.5,1.076]
["bitfinex","ETHUSD",1719444703779,4.35720665,3378.6,3378.5,1.076]
["bitfinex","ETHUSD",1719444704676,4.35720665,3378.6,3378.5,4.03589]
["bitfinex","ETHUSD",1719444705182,2.93697224,3378.6,3378.5,4.03589]
["bitfinex","ETHUSD",1719444705503,2.93695902,3378.6,3378.5,4.03589]
["bitfinex","ETHUSD",1719444708688,2.9369562,3378.6,3378.5,4.03589]
["bitfinex","ETHUSD",1719444709147,2.93695619,3378.6,3378.5,4.03589]
["bitfinex","ETHUSD",1719444709438,1.72015865,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719444709734,0.3,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719444710232,0.8123405,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719444710603,0.3,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1719444713913,0.3,3378.7,3378.6,6.619169]
["bitfinex","ETHUSD",1719444724553,0.3,3378.7,3378.6,7.695169]
["bitfinex","ETHUSD",1719444724880,0.3,3378.7,3378.6,6.9956]
["bitfinex","ETHUSD",1719444731078,0.3,3378.7,3378.6,12.9152]
["bitfinex","ETHUSD",1719444731271,1.42078069,3379.4,3379.0,2.9594]
["bitfinex","ETHUSD",1719444731465,1.42078069,3379.4,3379.3,6.99438]
["bitfinex","ETHUSD",1719444731466,0.51222812,3379.4,3379.3,6.99438]
["bitfinex","ETHUSD",1719444731779,3.78798069,3379.5,3379.4,5.9182]
["bitfinex","ETHUSD",1719444731780,2.6672,3379.5,3379.4,5.9182]
["bitfinex","ETHUSD",1719444732593,0.3,3379.5,3379.4,8.8773]
["bitfinex","ETHUSD",1719444732879,2.4695,3379.9,3379.8,5.9175]
["bitfinex","ETHUSD",1719444732880,1.42078069,3379.9,3379.8,5.9175]
["bitfinex","ETHUSD",1719444733190,2.23295171,3379.9,3379.8,6.9935]
["bitfinex","ETHUSD",1719444733481,0.3,3379.9,3379.8,6.9935]
["bitfinex","ETHUSD",1719444735200,0.3,3379.9,3379.6,2.95886]
["bitfinex","ETHUSD",1719444735341,1.93332771,3379.9,3379.7,1.076]
["bitfinex","ETHUSD",1719444735542,0.51219735,3379.9,3379.7,1.076]
["bitfinex","ETHUSD",1719444735870,0.3,3379.8,3379.7,1.076]
["bitfinex","ETHUSD",1719444739783,2.7729,3379.8,3379.7,1.076]
["bitfinex","ETHUSD",1719444743764,2.2541,3379.7,3377.4,2.17083796]
["bitfinex","ETHUSD",1719444743963,2.2541,3379.7,3375.4,3.1016396]
["bitfinex","ETHUSD",1719444743964,11.41387,3376.9,3376.8,1.34900235]
["bitfinex","ETHUSD",1719444744195,11.41387,3376.9,3376.8,2.05951664]
["bitfinex","ETHUSD",1719444744196,4.89549254,3376.9,3376.8,2.05951664]
["bitfinex","ETHUSD",1719444744394,3.51263273,3376.9,3374.8,0.2985895]
["bitfinex","ETHUSD",1719444744564,3.51263273,3376.9,3376.1,2.96192]
["bitfinex","ETHUSD",1719444744565,1.93286407,3376.8,3376.1,2.96192]
["bitfinex","ETHUSD",1719444744905,1.93287308,3376.7,3375.5,2.96245]
["bitfinex","ETHUSD",1719444745061,1.42009971,3376.7,3375.5,2.96245]
["bitfinex","ETHUSD",1719444745265,0.3,3376.2,3375.7,2.96233]
["bitfinex","ETHUSD",1719444745487,0.3,3376.2,3375.8,2.96224]
["bitfinex","ETHUSD",1719444745889,0.3,3376.2,3376.1,1.076]
["bitfinex","ETHUSD",1719444746664,0.3,3376.2,3375.8,2.96224]
["bitfinex","ETHUSD",1719444746864,0.3,3376.2,3375.9,2.96214]
["bitfinex","ETHUSD",1719444748565,0.3,3376.2,3375.8,0.6220935]
["bitfinex","ETHUSD",1719444748810,0.3,3376.2,3375.8,3.5843335]
["bitfinex","ETHUSD",1719444750096,0.3,3376.2,3375.9,2.96215]
["bitfinex","ETHUSD",1719444755415,0.3,3376.2,3375.8,0.6220935]
["bitfinex","ETHUSD",1719444757117,0.3,3376.2,3375.8,3.5843435]
["bitfinex","ETHUSD",1719444760335,2.96251,3375.6,3374.7,7.3]
["bitfinex","ETHUSD",1719444760631,2.96251,3375.6,3374.5,2.96339]
["bitfinex","ETHUSD",1719444760632,2.2843,3375.3,3374.5,2.96339]
["bitfinex","ETHUSD",1719444760782,5.24701,3375.3,3374.5,3.856086]
["bitfinex","ETHUSD",1719444760983,5.24701,3375.3,3374.3,2.96357]
["bitfinex","ETHUSD",1719444760984,0.3,3374.9,3374.3,2.96357]
["bitfinex","ETHUSD",1719444761188,0.3,3374.9,3374.4,2.96348]
["bitfinex","ETHUSD",1719444761818,0.3,3374.9,3374.3,2.96357]
["bitfinex","ETHUSD",1719444762016,0.3,3374.9,3374.4,2.96348]
["bitfinex","ETHUSD",1719444762796,0.3,3374.9,3374.4,3.5562]
["bitfinex","ETHUSD",1719444764826,0.3,3374.9,3374.4,6.5196]
["bitfinex","ETHUSD",1719444765536,0.3,3374.9,3374.6,2.96328]
["bitfinex","ETHUSD",1719444765704,0.3,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1719444765891,7.41,3375.5,3374.8,2.96313]
["bitfinex","ETHUSD",1719444766092,0.3,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1719444766504,7.41,3375.5,3374.8,2.96313]
["bitfinex","ETHUSD",1719444766734,0.3,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1719444768089,0.3,3374.9,3374.8,2.91313]
["bitfinex","ETHUSD",1719444770895,0.3,3374.9,3374.8,2.86313]
["bitfinex","ETHUSD",1719444771809,0.3,3374.9,3374.8,6.408901]
["bitfinex","ETHUSD",1719444772015,7.41,3375.5,3375.0,2.96288]
["bitfinex","ETHUSD",1719444772332,0.3,3375.2,3375.0,2.96288]
["bitfinex","ETHUSD",1719444773433,0.3,3375.2,3375.0,2.9629]
["bitfinex","ETHUSD",1719444773607,0.51286639,3375.1,3375.0,2.9629]
["bitfinex","ETHUSD",1719444775457,0.51286781,3375.1,3375.0,2.9629]
["bitfinex","ETHUSD",1719444775763,0.51287033,3375.1,3375.0,2.9629]
["bitfinex","ETHUSD",1719444778263,0.81287033,3375.1,3374.9,2.96304]
["bitfinex","ETHUSD",1719444778558,0.3,3375.1,3374.9,2.96304]
["bitfinex","ETHUSD",1719444778748,0.51287875,3375.0,3374.9,2.96304]
["bitfinex","ETHUSD",1719444779347,0.51287875,3375.0,3374.7,2.96322]
["bitfinex","ETHUSD",1719444779529,0.3,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719444779859,0.81287875,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719444780235,0.81287875,3374.8,3374.5,2.96333]
["bitfinex","ETHUSD",1719444780436,0.51287875,3374.7,3374.6,2.9633]
["bitfinex","ETHUSD",1719444781270,0.51290993,3374.7,3374.6,2.9633]
["bitfinex","ETHUSD",1719444784126,7.41,3375.4,3374.7,2.96319]
["bitfinex","ETHUSD",1719444784356,0.3,3374.8,3374.7,2.96319]
["bitfinex","ETHUSD",1719444784672,2.96241,3375.7,3374.8,2.96307]
["bitfinex","ETHUSD",1719444784826,0.3,3374.9,3374.8,2.96307]
["bitfinex","ETHUSD",1719444785022,0.81290541,3374.9,3374.8,2.96307]
["bitfinex","ETHUSD",1719444785523,0.81290617,3374.9,3374.8,2.96307]
["bitfinex","ETHUSD",1719444786860,0.81290617,3374.9,3374.8,5.9262]
["bitfinex","ETHUSD",1719444787370,0.3,3374.9,3374.8,5.9262]
["bitfinex","ETHUSD",1719444787573,0.81290436,3374.9,3374.8,5.9262]
["bitfinex","ETHUSD",1719444788334,0.81290436,3374.9,3374.8,10.036387]
["bitfinex","ETHUSD",1719444788568,0.51290436,3374.9,3374.8,10.036387]
["bitfinex","ETHUSD",1719444789244,0.51290436,3374.9,3374.8,7.073257]
["bitfinex","ETHUSD",1719444790369,0.51290436,3374.9,3374.8,10.036387]
["bitfinex","ETHUSD",1719444790674,7.41,3375.5,3375.3,2.96263]
["bitfinex","ETHUSD",1719444790833,0.81284379,3375.4,3375.3,2.96262]
["bitfinex","ETHUSD",1719444791029,0.51284379,3375.4,3375.3,2.96262]
["bitfinex","ETHUSD",1719444791346,0.81284379,3375.4,3375.3,2.96262]
["bitfinex","ETHUSD",1719444793783,0.3,3375.4,3375.3,2.96262]
["bitfinex","ETHUSD",1719444794074,0.8128392,3375.4,3375.3,2.96262]
["bitfinex","ETHUSD",1719444794274,0.8128466,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719444795221,0.3,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719444795420,0.81284453,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719444797313,0.81284998,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719444800413,0.3,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719444801177,0.81285095,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719444803821,0.81285095,3375.4,3375.3,5.92538]
["bitfinex","ETHUSD",1719444803822,0.81284811,3375.4,3375.3,5.92538]
["bitfinex","ETHUSD",1719444804026,1.71810077,3375.4,3375.3,5.92538]
["bitfinex","ETHUSD",1719444804197,2.23094065,3375.4,3375.3,5.92538]
["bitfinex","ETHUSD",1719444805128,2.23096145,3375.4,3375.3,5.92538]
["bitfinex","ETHUSD",1719444806986,2.23095913,3375.4,3375.3,5.92538]
["bitfinex","ETHUSD",1719444808287,0.3,3375.4,3375.3,5.92538]
["bitfinex","ETHUSD",1719444809944,0.3,3375.4,3375.3,9.88449]
["bitfinex","ETHUSD",1719444810531,1.41820846,3375.8,3375.7,5.92468]
["bitfinex","ETHUSD",1719444810836,0.3,3375.8,3375.7,6.34404]
["bitfinex","ETHUSD",1719444811001,4.53792504,3376.7,3375.7,3.3817]
["bitfinex","ETHUSD",1719444811002,1.41818941,3376.7,3375.7,3.3817]
["bitfinex","ETHUSD",1719444811331,2.3697,3377.1,3376.9,2.96129]
["bitfinex","ETHUSD",1719444811599,2.3697,3377.1,3376.3,2.9618]
["bitfinex","ETHUSD",1719444811732,0.3,3376.8,3376.7,1.076]
["bitfinex","ETHUSD",1719444812746,0.3,3376.8,3376.6,2.96155]
["bitfinex","ETHUSD",1719444812932,0.3,3376.8,3376.4,2.96172]
["bitfinex","ETHUSD",1719444813134,0.3,3376.8,3376.6,2.96151]
["bitfinex","ETHUSD",1719444813534,0.3,3376.7,3376.6,2.96151]
["bitfinex","ETHUSD",1719444813777,1.4180128,3377.0,3376.6,2.96151]
["bitfinex","ETHUSD",1719444813980,0.3,3376.7,3376.6,2.96151]
["bitfinex","ETHUSD",1719444814850,0.3,3376.7,3376.1,2.96191]
["bitfinex","ETHUSD",1719444815186,0.3,3376.2,3376.1,2.96191]
["bitfinex","ETHUSD",1719444815350,2.3697,3376.6,3376.1,2.96191]
["bitfinex","ETHUSD",1719444815557,0.3,3376.2,3376.1,2.96191]
["bitfinex","ETHUSD",1719444815748,0.3,3376.2,3375.9,2.96216]
["bitfinex","ETHUSD",1719444816236,0.3,3376.2,3376.0,2.96208]
["bitfinex","ETHUSD",1719444824084,0.3,3376.2,3376.0,5.92409]
["bitfinex","ETHUSD",1719444825294,0.3,3376.2,3376.0,2.96201]
["bitfinex","ETHUSD",1719444825642,0.3,3376.2,3376.0,5.92402]
["bitfinex","ETHUSD",1719444826246,0.3,3376.2,3376.0,2.96201]
["bitfinex","ETHUSD",1719444826547,0.3,3376.2,3376.0,5.92402]
["bitfinex","ETHUSD",1719444826893,0.3,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1719444834301,0.3,3376.2,3376.1,5.92398]
["bitfinex","ETHUSD",1719444840116,0.3,3376.2,3375.4,2.96254]
["bitfinex","ETHUSD",1719444840117,2.4257,3376.1,3375.4,2.96254]
["bitfinex","ETHUSD",1719444840266,2.4257,3376.1,3375.3,2.96265]
["bitfinex","ETHUSD",1719444840267,3.84201494,3376.1,3375.3,2.96265]
["bitfinex","ETHUSD",1719444840462,3.84201494,3376.1,3375.1,2.96279]
["bitfinex","ETHUSD",1719444840463,3.84201494,3375.8,3375.1,2.96279]
["bitfinex","ETHUSD",1719444840664,3.84201494,3375.8,3375.2,1.076]
["bitfinex","ETHUSD",1719444840665,1.41631494,3375.4,3375.2,1.076]
["bitfinex","ETHUSD",1719444840918,0.51277704,3375.3,3375.2,1.076]
["bitfinex","ETHUSD",1719444841078,1.92909198,3375.3,3375.2,1.076]
["bitfinex","ETHUSD",1719444841286,0.51289507,3375.3,3375.2,1.076]
["bitfinex","ETHUSD",1719444841509,0.81289507,3375.3,3375.2,1.076]
["bitfinex","ETHUSD",1719444841808,0.8128775,3375.3,3375.2,1.076]
["bitfinex","ETHUSD",1719444842104,0.3,3375.3,3375.2,1.076]
["bitfinex","ETHUSD",1719444842602,0.3,3375.3,3375.1,2.96286]
["bitfinex","ETHUSD",1719444843579,0.3,3375.3,3375.2,2.96278]
["bitfinex","ETHUSD",1719444853225,0.3,3375.3,3375.1,2.96286]
["bitfinex","ETHUSD",1719444853709,0.3,3375.3,3375.2,2.96278]
["bitfinex","ETHUSD",1719444862713,0.3,3375.3,3375.2,4.03878]
["bitfinex","ETHUSD",1719444866265,0.3,3375.3,3375.2,7.00156]
["bitfinex","ETHUSD",1719444866439,0.3,3375.3,3375.2,10.664496]
["bitfinex","ETHUSD",1719444868470,1.41706289,3375.9,3375.8,5.92452]
["bitfinex","ETHUSD",1719444868670,7.41,3376.3,3375.9,5.92434]
["bitfinex","ETHUSD",1719444868671,1.41706289,3376.0,3375.9,5.92434]
["bitfinex","ETHUSD",1719444868968,1.71706289,3376.0,3375.9,7.00034]
["bitfinex","ETHUSD",1719444869266,2.22984028,3376.0,3375.9,7.00034]
["bitfinex","ETHUSD",1719444869472,0.81277739,3376.0,3375.9,7.00034]
["bitfinex","ETHUSD",1719444870032,2.22986047,3376.0,3375.9,7.00034]
["bitfinex","ETHUSD",1719444870232,0.3,3376.0,3375.9,7.00034]
["bitfinex","ETHUSD",1719444871231,0.3,3376.0,3375.9,5.92434]
["bitfinex","ETHUSD",1719444871449,0.3,3376.0,3375.6,2.96236]
["bitfinex","ETHUSD",1719444871888,0.3,3376.0,3375.9,1.076]
["bitfinex","ETHUSD",1719444872091,0.81277303,3376.0,3375.9,1.076]
["bitfinex","ETHUSD",1719444872396,0.3,3376.0,3375.9,1.076]
["bitfinex","ETHUSD",1719444873360,0.3,3376.0,3375.6,2.96236]
["bitfinex","ETHUSD",1719444873569,4.29247607,3375.9,3375.5,2.96249]
["bitfinex","ETHUSD",1719444873993,1.92897607,3375.8,3375.5,2.96249]
["bitfinex","ETHUSD",1719444874297,0.3,3375.6,3375.5,2.96249]
["bitfinex","ETHUSD",1719444876049,0.3,3375.6,3375.3,2.96263]
["bitfinex","ETHUSD",1719444876248,0.3,3375.6,3375.5,1.076]
["bitfinex","ETHUSD",1719444879093,0.3,3375.6,3375.5,4.03852]
["bitfinex","ETHUSD",1719444882678,0.3,3375.6,3375.5,1.076]
["bitfinex","ETHUSD",1719444883811,0.3,3375.6,3375.4,2.96261]
["bitfinex","ETHUSD",1719444883984,0.3,3375.6,3375.5,1.076]
["bitfinex","ETHUSD",1719444885807,0.3,3375.6,3375.3,1.076]
["bitfinex","ETHUSD",1719444885808,2.2284494,3375.6,3375.3,1.076]
["bitfinex","ETHUSD",1719444886013,2.2645,3375.4,3374.9,2.96296]
["bitfinex","ETHUSD",1719444886337,3.68008579,3375.4,3375.2,1.076]
["bitfinex","ETHUSD",1719444886699,0.3,3375.3,3375.2,1.076]
["bitfinex","ETHUSD",1719444887651,0.81288762,3375.3,3375.2,1.076]
["bitfinex","ETHUSD",1719444888306,0.3,3375.3,3375.2,1.076]
["bitfinex","ETHUSD",1719444893387,0.29903418,3375.3,3375.2,1.076]
["bitfinex","ETHUSD",1719444897570,0.81194224,3375.3,3375.0,2.96295]
["bitfinex","ETHUSD",1719444897794,0.29903418,3375.3,3375.2,1.076]
["bitfinex","ETHUSD",1719444902404,0.81191971,3375.3,3375.2,1.076]
["bitfinex","ETHUSD",1719444902593,0.29903418,3375.3,3375.2,1.076]
["bitfinex","ETHUSD",1719444903236,0.81191971,3375.3,3375.2,1.076]
["bitfinex","ETHUSD",1719444903435,2.2277659,3375.3,3375.2,1.076]
["bitfinex","ETHUSD",1719444904932,0.81191971,3375.3,3375.2,1.076]
["bitfinex","ETHUSD",1719444905232,0.81192223,3375.3,3375.2,1.076]
["bitfinex","ETHUSD",1719444905731,2.22776228,3375.3,3375.2,1.076]
["bitfinex","ETHUSD",1719444907436,0.81192223,3375.3,3375.2,1.076]
["bitfinex","ETHUSD",1719444907731,2.22776228,3375.3,3375.2,1.076]
["bitfinex","ETHUSD",1719444908122,2.22776228,3375.3,3374.0,2.96379]
["bitfinex","ETHUSD",1719444908123,7.64140005,3375.3,3374.5,2.96338]
["bitfinex","ETHUSD",1719444908297,1.41570467,3375.1,3374.8,1.076]
["bitfinex","ETHUSD",1719444908491,0.3,3374.9,3374.8,1.076]
["bitfinex","ETHUSD",1719444909045,1.4156566,3375.0,3374.8,1.076]
["bitfinex","ETHUSD",1719444909212,0.3,3374.9,3374.8,1.076]
["bitfinex","ETHUSD",1719444909417,0.3,3374.9,3374.8,4.03913]
["bitfinex","ETHUSD",1719444909623,0.3,3374.9,3374.8,1.076]
["bitfinex","ETHUSD",1719444915540,0.812938,3374.9,3374.8,1.076]
["bitfinex","ETHUSD",1719444916449,2.22909483,3374.9,3374.5,2.96334]
["bitfinex","ETHUSD",1719444916659,1.92910675,3374.8,3374.1,2.4346]
["bitfinex","ETHUSD",1719444916873,3.0,3375.2,3374.7,1.076]
["bitfinex","ETHUSD",1719444917012,0.3,3374.8,3374.7,1.076]
["bitfinex","ETHUSD",1719444917451,0.81297064,3374.8,3374.7,1.076]
["bitfinex","ETHUSD",1719444917617,0.81297542,3374.8,3374.7,1.076]
["bitfinex","ETHUSD",1719444918146,0.81297502,3374.8,3374.7,1.076]
["bitfinex","ETHUSD",1719444918351,2.22932474,3374.8,3374.7,1.076]
["bitfinex","ETHUSD",1719444919034,2.22929611,3374.8,3374.7,1.076]
["bitfinex","ETHUSD",1719444920853,0.3,3374.8,3374.7,1.076]
["bitfinex","ETHUSD",1719444921162,5.59633,3374.8,3374.2,2.96366]
["bitfinex","ETHUSD",1719444921321,1.92907429,3374.7,3374.5,1.076]
["bitfinex","ETHUSD",1719444922017,0.3,3374.6,3374.5,1.076]
["bitfinex","ETHUSD",1719444925250,0.81299975,3374.6,3374.5,1.076]
["bitfinex","ETHUSD",1719444925581,0.3,3374.6,3374.5,1.076]
["bitfinex","ETHUSD",1719444925885,1.9287481,3374.7,3374.5,1.076]
["bitfinex","ETHUSD",1719444926034,0.3,3374.6,3374.5,1.076]
["bitfinex","ETHUSD",1719444927452,0.81299591,3374.6,3373.9,2.96391]
["bitfinex","ETHUSD",1719444927765,0.81299591,3374.6,3374.3,1.076]
["bitfinex","ETHUSD",1719444927766,2.96343,3374.5,3374.3,1.076]
["bitfinex","ETHUSD",1719444927950,0.3,3374.4,3374.3,1.076]
["bitfinex","ETHUSD",1719444928274,2.96343,3374.5,3374.3,1.076]
["bitfinex","ETHUSD",1719444928453,0.3,3374.4,3374.3,1.076]
["bitfinex","ETHUSD",1719444928835,0.3,3374.4,3373.8,2.314]
["bitfinex","ETHUSD",1719444929036,0.3,3374.4,3374.3,1.076]
["bitfinex","ETHUSD",1719444929233,2.96343,3374.5,3374.3,1.076]
["bitfinex","ETHUSD",1719444929436,0.3,3374.4,3374.3,1.076]
["bitfinex","ETHUSD",1719444929738,2.96343,3374.5,3374.3,1.076]
["bitfinex","ETHUSD",1719444929961,0.3,3374.4,3374.3,1.076]
["bitfinex","ETHUSD",1719444930785,0.3,3374.4,3373.9,2.96386]
["bitfinex","ETHUSD",1719444930971,2.96343,3374.5,3374.3,1.076]
["bitfinex","ETHUSD",1719444931169,0.3,3374.4,3374.3,1.076]
["bitfinex","ETHUSD",1719444937478,0.81302509,3374.4,3374.3,1.076]
["bitfinex","ETHUSD",1719444938211,0.81302651,3374.4,3374.3,1.076]
["bitfinex","ETHUSD",1719444940401,0.81302448,3374.4,3374.3,1.076]
["bitfinex","ETHUSD",1719444941714,2.22945837,3374.4,3374.3,1.076]
["bitfinex","ETHUSD",1719444942196,0.3,3374.4,3374.3,1.076]
["bitfinex","ETHUSD",1719444942407,2.22950887,3374.4,3374.3,1.076]
["bitfinex","ETHUSD",1719444943661,2.22945093,3374.4,3374.3,1.076]
["bitfinex","ETHUSD",1719444944922,0.3,3374.4,3374.3,4.03957]
["bitfinex","ETHUSD",1719444945762,2.3643,3374.3,3373.6,0.120242]
["bitfinex","ETHUSD",1719444945934,0.51301733,3374.2,3373.9,1.076]
["bitfinex","ETHUSD",1719444946442,3.51301733,3374.2,3374.1,1.076]
["bitfinex","ETHUSD",1719444946643,3.81301733,3374.2,3374.1,1.076]
["bitfinex","ETHUSD",1719444946849,3.51306609,3374.2,3373.9,1.076]
["bitfinex","ETHUSD",1719444947020,3.3,3374.2,3373.9,1.076]
["bitfinex","ETHUSD",1719444947229,0.51306623,3374.1,3373.9,1.076]
["bitfinex","ETHUSD",1719444947453,3.3,3374.2,3373.9,1.076]
["bitfinex","ETHUSD",1719444947755,3.3,3374.2,3373.8,2.96396]
["bitfinex","ETHUSD",1719444947756,0.51306908,3374.1,3373.8,2.96396]
["bitfinex","ETHUSD",1719444947959,3.3,3374.2,3374.0,1.076]
["bitfinex","ETHUSD",1719444948125,0.51306894,3374.1,3374.0,1.076]
["bitfinex","ETHUSD",1719444949926,3.3,3374.2,3374.0,1.076]
["bitfinex","ETHUSD",1719444950123,0.3,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719444957235,0.3,3374.2,3374.1,4.03975]
["bitfinex","ETHUSD",1719444962828,0.3,3374.2,3374.1,4.48345]
["bitfinex","ETHUSD",1719444971088,0.3,3374.2,3374.1,7.4472]
["bitfinex","ETHUSD",1719444971388,7.41,3374.6,3374.4,2.96346]
["bitfinex","ETHUSD",1719444971589,7.41,3374.6,3374.5,1.076]
["bitfinex","ETHUSD",1719444971893,8.40637059,3374.6,3374.5,1.076]
["bitfinex","ETHUSD",1719444972258,8.40636918,3374.6,3374.5,1.076]
["bitfinex","ETHUSD",1719444974097,8.40636918,3374.6,3374.2,2.96363]
["bitfinex","ETHUSD",1719444974260,0.69682414,3374.5,3374.4,1.076]
["bitfinex","ETHUSD",1719444975249,0.18385478,3374.5,3374.4,1.076]
["bitfinex","ETHUSD",1719444975494,0.69685407,3374.5,3374.4,1.076]
["bitfinex","ETHUSD",1719444975648,2.2629,3374.4,3374.1,0.4437]
["bitfinex","ETHUSD",1719444975850,2.2629,3374.4,3374.1,1.5197]
["bitfinex","ETHUSD",1719444976081,0.69683689,3374.3,3374.1,1.5197]
["bitfinex","ETHUSD",1719444976290,0.48382062,3374.2,3374.1,1.5197]
["bitfinex","ETHUSD",1719444976490,0.18382062,3374.2,3374.1,1.5197]
["bitfinex","ETHUSD",1719444976692,0.9968665,3374.2,3374.1,1.5197]
["bitfinex","ETHUSD",1719444978500,0.48382062,3374.2,3374.1,1.5197]
["bitfinex","ETHUSD",1719444978969,0.99686615,3374.2,3374.1,1.5197]
["bitfinex","ETHUSD",1719444980396,0.99686615,3374.2,3374.1,0.4437]
["bitfinex","ETHUSD",1719444981694,0.99690602,3374.2,3374.1,0.4437]
["bitfinex","ETHUSD",1719444984270,6.92422602,3374.2,3374.1,0.4437]
["bitfinex","ETHUSD",1719444984872,6.41114062,3374.2,3374.1,0.4437]
["bitfinex","ETHUSD",1719444985079,6.92422555,3374.2,3374.1,0.4437]
["bitfinex","ETHUSD",1719444985275,6.41114062,3374.2,3374.1,0.4437]
["bitfinex","ETHUSD",1719444985600,6.92424523,3374.2,3374.1,0.4437]
["bitfinex","ETHUSD",1719444987700,9.40554523,3374.2,3374.1,0.4437]
["bitfinex","ETHUSD",1719444988097,8.89244062,3374.2,3374.1,0.4437]
["bitfinex","ETHUSD",1719444988348,9.40557507,3374.2,3374.1,0.4437]
["bitfinex","ETHUSD",1719444989112,12.40557507,3374.2,3374.1,0.4437]
["bitfinex","ETHUSD",1719444990738,12.95557507,3374.2,3374.1,0.4437]
["bitfinex","ETHUSD",1719444991315,12.44244062,3374.2,3374.1,0.4437]
["bitfinex","ETHUSD",1719444991525,12.9556239,3374.2,3374.1,0.4437]
["bitfinex","ETHUSD",1719444992719,12.4056239,3374.2,3374.1,0.4437]
["bitfinex","ETHUSD",1719444994732,12.40557536,3374.2,3374.1,0.4437]
["bitfinex","ETHUSD",1719444995032,12.40557083,3374.2,3374.1,0.4437]
["bitfinex","ETHUSD",1719444995850,12.40555607,3374.2,3374.1,0.4437]
["bitfinex","ETHUSD",1719444996789,9.44189607,3374.2,3374.1,0.4437]
["bitfinex","ETHUSD",1719444997431,6.47823607,3374.2,3374.1,0.4437]
["bitfinex","ETHUSD",1719444997797,9.44189439,3374.2,3374.1,0.4437]
["bitfinex","ETHUSD",1719445000424,6.47823439,3374.2,3374.1,0.4437]
["bitfinex","ETHUSD",1719445001137,6.47822683,3374.2,3374.1,0.4437]
["bitfinex","ETHUSD",1719445002306,5.96512062,3374.2,3374.1,0.4437]
["bitfinex","ETHUSD",1719445002600,6.47823041,3374.2,3374.1,0.4437]
["bitfinex","ETHUSD",1719445004450,6.47822837,3374.2,3374.1,0.4437]
["bitfinex","ETHUSD",1719445004762,5.96512062,3374.2,3374.1,0.4437]
["bitfinex","ETHUSD",1719445004926,6.47822617,3374.2,3374.1,0.4437]
["bitfinex","ETHUSD",1719445005123,3.99692617,3374.2,3374.1,0.4437]
["bitfinex","ETHUSD",1719445005319,0.99692617,3374.2,3374.1,0.4437]
["bitfinex","ETHUSD",1719445005759,0.9969195,3374.2,3374.1,0.4437]
["bitfinex","ETHUSD",1719445006364,0.99691924,3374.2,3374.1,0.4437]
["bitfinex","ETHUSD",1719445006581,2.4613,3373.7,3372.4,1.54681275]
["bitfinex","ETHUSD",1719445006867,2.96392,3373.9,3372.4,2.96518]
["bitfinex","ETHUSD",1719445006868,2.96443,3373.4,3372.4,2.96518]
["bitfinex","ETHUSD",1719445007033,0.69691924,3373.3,3372.6,1.076]
["bitfinex","ETHUSD",1719445007372,2.4613,3373.5,3372.6,1.076]
["bitfinex","ETHUSD",1719445007373,0.3,3372.9,3372.6,1.076]
["bitfinex","ETHUSD",1719445007574,0.81326343,3372.9,3372.6,1.076]
["bitfinex","ETHUSD",1719445007741,0.3,3372.9,3372.6,1.076]
["bitfinex","ETHUSD",1719445008443,0.3,3372.9,3372.8,1.08828978]
["bitfinex","ETHUSD",1719445008675,0.3,3372.9,3372.8,1.49362276]
["bitfinex","ETHUSD",1719445009165,0.3,3372.9,3372.8,1.08828978]
["bitfinex","ETHUSD",1719445013058,0.3,3372.9,3372.8,4.05317978]
["bitfinex","ETHUSD",1719445013865,0.3,3372.9,3372.8,7.01806978]
["bitfinex","ETHUSD",1719445023595,0.3,3372.9,3372.8,9.98295978]
["bitfinex","ETHUSD",1719445024014,7.41,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1719445024216,7.71,3373.5,3373.4,4.04036]
["bitfinex","ETHUSD",1719445024419,7.41,3373.5,3373.4,4.04036]
["bitfinex","ETHUSD",1719445024631,7.71,3373.5,3373.4,4.04036]
["bitfinex","ETHUSD",1719445025030,7.71,3373.5,3373.4,1.076]
["bitfinex","ETHUSD",1719445025324,7.71,3373.5,3373.2,1.076]
["bitfinex","ETHUSD",1719445025522,7.41,3373.5,3373.2,1.076]
["bitfinex","ETHUSD",1719445026024,0.3,3373.3,3373.2,1.076]
["bitfinex","ETHUSD",1719445026534,0.3,3373.3,3373.2,4.04054]
["bitfinex","ETHUSD",1719445033711,0.3,3373.3,3373.2,1.076]
["bitfinex","ETHUSD",1719445036705,0.3,3373.3,3373.1,1.076]
["bitfinex","ETHUSD",1719445036908,0.51322735,3373.2,3372.8,4.05316978]
["bitfinex","ETHUSD",1719445037131,5.30567,3373.4,3372.8,4.05316978]
["bitfinex","ETHUSD",1719445037132,0.3,3372.9,3372.8,4.05316978]
["bitfinex","ETHUSD",1719445037348,5.30567,3373.4,3372.8,4.05316978]
["bitfinex","ETHUSD",1719445037550,0.3,3372.9,3372.8,4.05316978]
["bitfinex","ETHUSD",1719445039217,0.3,3372.9,3372.8,0.01228978]
["bitfinex","ETHUSD",1719445039418,0.3,3372.9,3372.8,1.08828978]
["bitfinex","ETHUSD",1719445040630,0.3,3372.9,3372.8,4.05317978]
["bitfinex","ETHUSD",1719445042813,0.3,3372.9,3372.8,7.01806978]
["bitfinex","ETHUSD",1719445043007,0.3,3372.9,3372.8,8.01638976]
["bitfinex","ETHUSD",1719445044082,0.3,3372.9,3372.8,5.94206978]
["bitfinex","ETHUSD",1719445044445,0.3,3372.9,3372.8,7.01806978]
["bitfinex","ETHUSD",1719445047272,0.3,3372.9,3372.8,1.08828978]
["bitfinex","ETHUSD",1719445048804,0.3,3372.9,3372.8,4.05317978]
["bitfinex","ETHUSD",1719445049110,0.3,3372.9,3372.8,0.01228978]
["bitfinex","ETHUSD",1719445049407,0.3,3372.9,3372.8,1.08828978]
["bitfinex","ETHUSD",1719445051007,0.3,3372.9,3372.8,4.05317978]
["bitfinex","ETHUSD",1719445054804,0.3,3372.9,3372.8,7.01806978]
["bitfinex","ETHUSD",1719445060345,0.3,3372.9,3372.8,5.94206978]
["bitfinex","ETHUSD",1719445060547,0.3,3372.9,3372.8,7.01806978]
["bitfinex","ETHUSD",1719445064945,0.3,3372.9,3372.8,9.98295978]
["bitfinex","ETHUSD",1719445068455,0.3,3372.9,3372.8,13.40425576]
["bitfinex","ETHUSD",1719445068666,7.41,3373.4,3373.3,5.9289]
["bitfinex","ETHUSD",1719445068839,7.41,3373.4,3373.3,7.0049]
["bitfinex","ETHUSD",1719445069036,7.71,3373.4,3373.3,7.0049]
["bitfinex","ETHUSD",1719445070667,0.3,3373.4,3373.3,7.0049]
["bitfinex","ETHUSD",1719445072893,0.3,3373.4,3373.3,9.96935]
["bitfinex","ETHUSD",1719445075290,0.3,3373.4,3373.3,16.513295]
["bitfinex","ETHUSD",1719445075451,7.41,3373.9,3373.8,5.92802]
["bitfinex","ETHUSD",1719445075791,2.301,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719445075996,2.9968674,3374.3,3374.2,4.03966]
["bitfinex","ETHUSD",1719445076296,3.2968674,3374.3,3374.2,4.03966]
["bitfinex","ETHUSD",1719445076653,2.601,3374.3,3374.2,4.03966]
["bitfinex","ETHUSD",1719445077350,2.601,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719445077351,3.29725979,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719445077579,3.29725979,3374.3,3374.2,4.03966]
["bitfinex","ETHUSD",1719445078204,3.2972348,3374.3,3374.2,4.03966]
["bitfinex","ETHUSD",1719445079251,3.2972348,3374.3,3374.2,1.076]
["bitfinex","ETHUSD",1719445079490,3.11405394,3374.3,3374.2,1.076]
["bitfinex","ETHUSD",1719445080901,2.601,3374.3,3374.2,1.076]
["bitfinex","ETHUSD",1719445081086,3.114054,3374.3,3374.2,1.076]
["bitfinex","ETHUSD",1719445081273,2.601,3374.3,3374.2,4.03966]
["bitfinex","ETHUSD",1719445081604,3.11405403,3374.3,3374.2,4.03966]
["bitfinex","ETHUSD",1719445081810,2.601,3374.3,3374.2,4.03966]
["bitfinex","ETHUSD",1719445090323,0.3,3374.3,3374.2,4.03966]
["bitfinex","ETHUSD",1719445098384,0.81302121,3374.3,3374.2,4.03966]
["bitfinex","ETHUSD",1719445098882,0.81302082,3374.3,3374.2,4.03966]
["bitfinex","ETHUSD",1719445099949,0.3,3374.3,3374.2,4.03966]
["bitfinex","ETHUSD",1719445100148,0.81302123,3374.3,3374.2,4.03966]
["bitfinex","ETHUSD",1719445100379,0.3,3374.3,3374.2,4.03966]
["bitfinex","ETHUSD",1719445100680,0.8130214,3374.3,3374.2,4.03966]
["bitfinex","ETHUSD",1719445101445,0.81302119,3374.3,3374.2,4.03966]
["bitfinex","ETHUSD",1719445103483,0.8130212,3374.3,3374.2,4.03966]
["bitfinex","ETHUSD",1719445106808,0.81302096,3374.3,3374.2,4.03966]
["bitfinex","ETHUSD",1719445109429,0.81302096,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719445109633,0.81302096,3374.3,3374.2,4.03966]
["bitfinex","ETHUSD",1719445109994,0.81303384,3374.3,3374.2,4.03966]
["bitfinex","ETHUSD",1719445110198,0.3,3374.3,3374.2,4.03966]
["bitfinex","ETHUSD",1719445110395,0.8130339,3374.3,3374.2,4.03966]
["bitfinex","ETHUSD",1719445111298,0.81303389,3374.3,3374.2,4.03966]
["bitfinex","ETHUSD",1719445113232,0.99646729,3374.3,3374.2,4.03966]
["bitfinex","ETHUSD",1719445116445,0.48343338,3374.3,3374.2,1.076]
["bitfinex","ETHUSD",1719445116738,0.99647604,3374.3,3374.2,1.076]
["bitfinex","ETHUSD",1719445119638,0.99647363,3374.3,3374.2,1.076]
["bitfinex","ETHUSD",1719445120138,0.99647332,3374.3,3374.2,1.076]
["bitfinex","ETHUSD",1719445122082,0.99643649,3374.3,3374.2,1.076]
["bitfinex","ETHUSD",1719445122888,0.99644556,3374.3,3374.2,1.076]
["bitfinex","ETHUSD",1719445126264,0.48339655,3374.3,3374.2,1.076]
["bitfinex","ETHUSD",1719445126584,0.99644114,3374.3,3374.2,1.076]
["bitfinex","ETHUSD",1719445126779,0.99637441,3374.3,3374.2,4.03966]
["bitfinex","ETHUSD",1719445129619,0.99637441,3374.3,3374.2,10.667314]
["bitfinex","ETHUSD",1719445129620,0.99634225,3374.3,3374.2,10.667314]
["bitfinex","ETHUSD",1719445129764,0.99634225,3374.3,3374.2,10.013754]
["bitfinex","ETHUSD",1719445129962,0.3,3374.3,3374.2,10.013754]
["bitfinex","ETHUSD",1719445137404,0.3,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719445137580,0.3,3374.3,3374.2,4.03966]
["bitfinex","ETHUSD",1719445139438,0.3,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1719445139720,0.3,3374.3,3374.2,7.00332]
["bitfinex","ETHUSD",1719445141996,0.3,3374.3,3374.2,5.92732]
["bitfinex","ETHUSD",1719445142381,0.3,3374.3,3374.2,7.00332]
["bitfinex","ETHUSD",1719445147432,0.3,3374.3,3374.2,8.226641]
["bitfinex","ETHUSD",1719445154332,0.3,3374.3,3374.2,7.00332]
["bitfinex","ETHUSD",1719445176628,0.3,3374.3,3374.2,9.39392]
["bitfinex","ETHUSD",1719445176823,7.41,3374.7,3374.2,9.39392]
["bitfinex","ETHUSD",1719445176824,7.41,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1719445177025,0.69664515,3374.7,3374.6,1.076]
["bitfinex","ETHUSD",1719445177346,0.99664515,3374.7,3374.6,1.076]
["bitfinex","ETHUSD",1719445177543,0.48367078,3374.7,3374.6,4.03931]
["bitfinex","ETHUSD",1719445177848,0.48367078,3374.7,3374.6,7.702889]
["bitfinex","ETHUSD",1719445178157,0.48367078,3374.7,3374.6,7.00262]
["bitfinex","ETHUSD",1719445181334,0.3,3374.7,3374.6,7.00262]
["bitfinex","ETHUSD",1719445187450,0.3,3374.7,3374.4,2.96344]
["bitfinex","ETHUSD",1719445187659,0.3,3374.7,3374.6,1.076]
["bitfinex","ETHUSD",1719445187660,2.7619,3374.7,3374.6,1.076]
["bitfinex","ETHUSD",1719445187889,3.4587066,3374.7,3374.6,1.076]
["bitfinex","ETHUSD",1719445189958,2.94574755,3374.7,3374.6,1.076]
["bitfinex","ETHUSD",1719445190169,3.45870154,3374.7,3374.6,1.076]
["bitfinex","ETHUSD",1719445190699,2.94574755,3374.7,3374.6,1.076]
["bitfinex","ETHUSD",1719445191001,3.45870661,3374.7,3374.6,1.076]
["bitfinex","ETHUSD",1719445193863,2.94574755,3374.7,3374.6,1.076]
["bitfinex","ETHUSD",1719445194064,3.45870601,3374.7,3374.6,1.076]
["bitfinex","ETHUSD",1719445197224,2.94574755,3374.7,3374.6,1.076]
["bitfinex","ETHUSD",1719445197381,3.45870316,3374.7,3374.6,1.076]
["bitfinex","ETHUSD",1719445197707,3.45870195,3374.7,3374.6,1.076]
["bitfinex","ETHUSD",1719445199607,3.45870195,3374.7,3374.1,2.96366]
["bitfinex","ETHUSD",1719445199902,0.69680195,3374.6,3374.4,1.076]
["bitfinex","ETHUSD",1719445200088,0.69680195,3374.5,3374.4,1.076]
["bitfinex","ETHUSD",1719445200295,0.99680195,3374.5,3374.4,1.076]
["bitfinex","ETHUSD",1719445200499,0.99680195,3374.5,3373.8,2.96393]
["bitfinex","ETHUSD",1719445200500,0.99684291,3374.5,3373.8,2.96393]
["bitfinex","ETHUSD",1719445200669,2.99434291,3374.4,3374.2,1.076]
["bitfinex","ETHUSD",1719445200863,0.99684291,3374.3,3373.6,2.96416]
["bitfinex","ETHUSD",1719445201065,2.2975,3374.4,3373.9,1.076]
["bitfinex","ETHUSD",1719445201066,2.2975,3374.1,3373.9,1.076]
["bitfinex","ETHUSD",1719445201313,0.99684291,3374.0,3373.9,1.076]
["bitfinex","ETHUSD",1719445201986,0.48384755,3374.0,3373.9,1.076]
["bitfinex","ETHUSD",1719445203117,0.3,3374.0,3373.9,1.076]
["bitfinex","ETHUSD",1719445222430,0.3,3374.0,3373.9,4.03992]
["bitfinex","ETHUSD",1719445222752,0.3,3374.0,3373.9,4.692252]
["bitfinex","ETHUSD",1719445223638,0.3,3374.0,3373.9,7.656172]
["bitfinex","ETHUSD",1719445223811,0.3,3374.0,3373.9,3.616252]
["bitfinex","ETHUSD",1719445224016,0.3,3374.0,3373.9,4.03992]
["bitfinex","ETHUSD",1719445237378,0.3,3374.0,3373.9,7.00384]
["bitfinex","ETHUSD",1719445239837,14.5764,3374.9,3374.6,2.96323]
["bitfinex","ETHUSD",1719445240043,0.69615569,3374.7,3374.6,2.96323]
["bitfinex","ETHUSD",1719445240272,0.51295851,3374.7,3374.6,4.03923]
["bitfinex","ETHUSD",1719445240435,0.81295851,3374.7,3374.6,4.03923]
["bitfinex","ETHUSD",1719445240656,0.3,3374.7,3374.6,4.03923]
["bitfinex","ETHUSD",1719445240995,0.3,3374.7,3374.6,7.00254]
["bitfinex","ETHUSD",1719445245693,0.3,3374.7,3374.6,8.227318]
["bitfinex","ETHUSD",1719445245910,0.3,3374.7,3374.6,10.650818]
["bitfinex","ETHUSD",1719445246110,0.3,3374.7,3374.6,13.614128]
["bitfinex","ETHUSD",1719445246404,2.2588,3375.4,3374.7,2.96322]
["bitfinex","ETHUSD",1719445246611,7.71,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719445246898,7.71,3374.8,3374.7,4.0282928]
["bitfinex","ETHUSD",1719445247269,7.71,3374.8,3374.7,6.9915128]
["bitfinex","ETHUSD",1719445260319,7.71,3374.8,3374.5,2.96333]
["bitfinex","ETHUSD",1719445260482,7.71,3374.8,3374.7,1.076]
["bitfinex","ETHUSD",1719445261385,7.71,3374.8,3374.3,2.96356]
["bitfinex","ETHUSD",1719445261386,2.3792,3374.7,3374.3,2.96356]
["bitfinex","ETHUSD",1719445261841,0.3,3374.4,3374.3,2.96356]
["bitfinex","ETHUSD",1719445262027,0.3,3374.4,3374.3,4.03956]
["bitfinex","ETHUSD",1719445270252,2.2668,3374.3,3373.7,2.96406]
["bitfinex","ETHUSD",1719445270462,2.2668,3374.3,3374.1,1.076]
["bitfinex","ETHUSD",1719445271073,0.3,3374.2,3374.1,1.076]
["bitfinex","ETHUSD",1719445276632,3.26373,3374.2,3373.4,2.419]
["bitfinex","ETHUSD",1719445276978,2.96373,3374.2,3373.9,1.076]
["bitfinex","ETHUSD",1719445277271,2.96373,3374.2,3374.1,1.076]
["bitfinex","ETHUSD",1719445277771,3.26373,3374.2,3374.1,1.076]
["bitfinex","ETHUSD",1719445278559,0.3,3374.2,3374.1,1.076]
["bitfinex","ETHUSD",1719445280255,0.3,3374.2,3374.1,4.443726]
["bitfinex","ETHUSD",1719445283627,0.3,3374.2,3373.8,2.96397]
["bitfinex","ETHUSD",1719445283832,0.3,3374.2,3374.1,1.076]
["bitfinex","ETHUSD",1719445287288,0.3,3374.2,3374.1,4.03975]
["bitfinex","ETHUSD",1719445288968,0.3,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1719445289177,0.3,3374.2,3374.1,4.03975]
["bitfinex","ETHUSD",1719445292181,0.81302279,3374.2,3374.1,4.03975]
["bitfinex","ETHUSD",1719445292703,0.3,3374.2,3374.1,4.03975]
["bitfinex","ETHUSD",1719445292848,0.81302714,3374.2,3374.1,4.03975]
["bitfinex","ETHUSD",1719445293048,0.3,3374.2,3374.1,4.03975]
["bitfinex","ETHUSD",1719445293295,0.81302121,3374.2,3374.1,4.03975]
["bitfinex","ETHUSD",1719445294097,0.81302258,3374.2,3374.1,4.03975]
["bitfinex","ETHUSD",1719445295977,0.81302221,3374.2,3374.1,4.03975]
["bitfinex","ETHUSD",1719445296386,3.09242221,3374.2,3374.1,1.076]
["bitfinex","ETHUSD",1719445296682,2.79242221,3374.2,3374.0,1.076]
["bitfinex","ETHUSD",1719445296882,0.51302221,3374.1,3374.0,1.076]
["bitfinex","ETHUSD",1719445297082,0.81302221,3374.1,3374.0,1.076]
["bitfinex","ETHUSD",1719445302544,0.3,3374.1,3374.0,1.076]
["bitfinex","ETHUSD",1719445302703,0.81304273,3374.1,3374.0,1.076]
["bitfinex","ETHUSD",1719445303025,0.81303726,3374.1,3374.0,1.076]
["bitfinex","ETHUSD",1719445303227,0.8130431,3374.1,3374.0,1.076]
["bitfinex","ETHUSD",1719445303702,0.3,3374.1,3374.0,1.076]
["bitfinex","ETHUSD",1719445303886,0.81304807,3374.1,3374.0,1.076]
["bitfinex","ETHUSD",1719445305396,0.99644479,3374.1,3374.0,1.076]
["bitfinex","ETHUSD",1719445305839,0.48339672,3374.1,3374.0,1.076]
["bitfinex","ETHUSD",1719445306132,0.99643925,3374.1,3374.0,1.076]
["bitfinex","ETHUSD",1719445309238,0.99643981,3374.1,3374.0,1.076]
["bitfinex","ETHUSD",1719445312606,0.99644154,3374.1,3374.0,1.076]
["bitfinex","ETHUSD",1719445315844,0.48339672,3374.1,3374.0,1.076]
["bitfinex","ETHUSD",1719445316002,0.99644183,3374.1,3374.0,1.076]
["bitfinex","ETHUSD",1719445318899,0.48339672,3374.1,3374.0,1.076]
["bitfinex","ETHUSD",1719445319154,0.99644184,3374.1,3374.0,1.076]
["bitfinex","ETHUSD",1719445321437,0.48339672,3374.1,3374.0,1.076]
["bitfinex","ETHUSD",1719445321641,0.99644188,3374.1,3374.0,1.076]
["bitfinex","ETHUSD",1719445321909,0.48339672,3374.1,3374.0,1.076]
["bitfinex","ETHUSD",1719445322133,0.99644188,3374.1,3374.0,1.076]
["bitfinex","ETHUSD",1719445322911,0.99643971,3374.1,3374.0,1.076]
["bitfinex","ETHUSD",1719445323711,0.99643971,3374.1,3373.9,2.96392]
["bitfinex","ETHUSD",1719445323910,0.69643971,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1719445324112,0.69643971,3374.0,3373.9,4.03992]
["bitfinex","ETHUSD",1719445324848,0.18339672,3374.0,3373.9,4.03992]
["bitfinex","ETHUSD",1719445325013,0.51304828,3374.0,3373.9,4.03992]
["bitfinex","ETHUSD",1719445325213,0.6964461,3374.0,3373.9,4.03992]
["bitfinex","ETHUSD",1719445327433,0.6964461,3374.0,3373.9,12.940551]
["bitfinex","ETHUSD",1719445327434,0.51304938,3374.0,3373.9,12.940551]
["bitfinex","ETHUSD",1719445327757,0.3,3374.1,3374.0,5.92768]
["bitfinex","ETHUSD",1719445328131,2.96282,3375.2,3375.0,2.96295]
["bitfinex","ETHUSD",1719445328132,9.8413,3375.2,3375.0,2.96295]
["bitfinex","ETHUSD",1719445328325,1.34050389,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1719445328527,1.04050389,3375.1,3375.0,4.03896]
["bitfinex","ETHUSD",1719445328754,1.34050389,3375.1,3375.0,4.03896]
["bitfinex","ETHUSD",1719445331151,0.82754999,3375.1,3375.0,4.03896]
["bitfinex","ETHUSD",1719445331658,1.34045054,3375.1,3375.0,4.03896]
["bitfinex","ETHUSD",1719445332013,1.34045054,3375.1,3375.0,1.076]
["bitfinex","ETHUSD",1719445332209,3.78315054,3375.1,3374.8,1.076]
["bitfinex","ETHUSD",1719445332439,1.04048964,3375.0,3374.9,2.96305]
["bitfinex","ETHUSD",1719445332753,1.04048964,3375.0,3374.9,7.59471]
["bitfinex","ETHUSD",1719445332754,0.3,3375.0,3374.9,7.59471]
["bitfinex","ETHUSD",1719445333055,0.3,3375.0,3374.9,7.0021]
["bitfinex","ETHUSD",1719445335535,0.3,3375.0,3374.9,5.9261]
["bitfinex","ETHUSD",1719445335747,0.3,3375.0,3374.9,7.0021]
["bitfinex","ETHUSD",1719445339346,0.3,3375.0,3374.9,5.9261]
["bitfinex","ETHUSD",1719445339548,0.3,3375.0,3374.9,7.0021]
["bitfinex","ETHUSD",1719445347501,0.3,3375.0,3374.7,2.96317]
["bitfinex","ETHUSD",1719445347701,2.4735,3374.9,3374.7,2.96317]
["bitfinex","ETHUSD",1719445347993,2.4735,3374.9,3374.7,4.03917]
["bitfinex","ETHUSD",1719445350610,2.4735,3374.9,3374.7,4.03916]
["bitfinex","ETHUSD",1719445351002,2.4735,3374.9,3374.7,7.00234]
["bitfinex","ETHUSD",1719445351317,2.4735,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1719445355824,0.3,3375.0,3374.8,2.96313]
["bitfinex","ETHUSD",1719445356020,0.3,3375.0,3374.9,4.03905]
["bitfinex","ETHUSD",1719445357553,0.81289899,3375.0,3374.9,4.03905]
["bitfinex","ETHUSD",1719445360448,0.81290964,3375.0,3374.9,4.03905]
["bitfinex","ETHUSD",1719445360657,0.3,3375.0,3374.9,4.03905]
["bitfinex","ETHUSD",1719445361148,0.81291174,3375.0,3374.9,4.03905]
["bitfinex","ETHUSD",1719445363649,0.81290115,3375.0,3374.9,4.03905]
["bitfinex","ETHUSD",1719445366861,0.81291515,3375.0,3374.9,4.03905]
["bitfinex","ETHUSD",1719445368182,0.81291515,3375.0,3374.9,9.3019]
["bitfinex","ETHUSD",1719445368379,0.81288961,3375.0,3374.9,10.23209]
["bitfinex","ETHUSD",1719445368674,0.3,3375.0,3374.9,10.23209]
["bitfinex","ETHUSD",1719445374469,0.8285844,3375.0,3374.9,10.23209]
["bitfinex","ETHUSD",1719445376400,0.3,3375.0,3374.9,10.23209]
["bitfinex","ETHUSD",1719445379739,0.82858302,3375.0,3374.9,9.15609]
["bitfinex","ETHUSD",1719445379878,1.34148005,3375.0,3374.9,4.03905]
["bitfinex","ETHUSD",1719445380318,1.34150012,3375.0,3374.9,4.03905]
["bitfinex","ETHUSD",1719445380822,1.34150012,3375.0,3374.0,2.96379]
["bitfinex","ETHUSD",1719445380823,1.34150012,3375.0,3374.0,2.4108]
["bitfinex","ETHUSD",1719445380974,1.34150012,3375.0,3374.4,1.076]
["bitfinex","ETHUSD",1719445380975,3.29940012,3374.9,3374.4,1.076]
["bitfinex","ETHUSD",1719445381174,3.29940012,3374.9,3374.3,2.96351]
["bitfinex","ETHUSD",1719445381175,0.3,3374.6,3374.3,7.00302]
["bitfinex","ETHUSD",1719445381418,0.52858302,3374.5,3374.3,7.00302]
["bitfinex","ETHUSD",1719445381910,0.52858302,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719445382118,1.04157788,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719445382423,1.0415777,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719445383188,0.52858302,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1719445385652,0.3,3374.6,3374.4,2.96348]
["bitfinex","ETHUSD",1719445385780,0.3,3374.6,3374.5,1.076]
["bitfinex","ETHUSD",1719445385979,1.34089905,3374.6,3374.5,1.076]
["bitfinex","ETHUSD",1719445388133,0.82790634,3374.6,3374.5,1.076]
["bitfinex","ETHUSD",1719445392360,0.3,3374.6,3374.2,2.96365]
["bitfinex","ETHUSD",1719445392513,0.3,3374.6,3374.4,1.076]
["bitfinex","ETHUSD",1719445393550,2.3072,3374.5,3374.2,1.076]
["bitfinex","ETHUSD",1719445393759,2.3072,3374.5,3374.0,2.96378]
["bitfinex","ETHUSD",1719445393919,1.04102457,3374.4,3373.8,5.92789]
["bitfinex","ETHUSD",1719445394111,0.3,3374.1,3374.0,1.076]
["bitfinex","ETHUSD",1719445395885,0.3,3374.1,3373.6,5.92834]
["bitfinex","ETHUSD",1719445396096,0.3,3374.1,3373.9,1.076]
["bitfinex","ETHUSD",1719445396383,3.0,3374.4,3374.0,2.96384]
["bitfinex","ETHUSD",1719445396593,2.3235,3374.5,3374.3,1.076]
["bitfinex","ETHUSD",1719445396791,0.3,3374.4,3374.3,1.076]
["bitfinex","ETHUSD",1719445397089,3.3,3374.4,3374.3,1.076]
["bitfinex","ETHUSD",1719445398554,3.3,3374.4,3374.0,2.96384]
["bitfinex","ETHUSD",1719445398748,3.3,3374.4,3374.3,1.076]
["bitfinex","ETHUSD",1719445398977,3.82781559,3374.4,3374.3,1.076]
["bitfinex","ETHUSD",1719445399388,3.3,3374.4,3374.3,1.076]
["bitfinex","ETHUSD",1719445399600,3.81304078,3374.4,3374.3,1.076]
["bitfinex","ETHUSD",1719445399749,3.3,3374.4,3374.3,1.076]
["bitfinex","ETHUSD",1719445403061,3.81303734,3374.4,3374.3,1.076]
["bitfinex","ETHUSD",1719445404969,3.3,3374.4,3374.3,1.076]
["bitfinex","ETHUSD",1719445405172,3.8130421,3374.4,3374.3,1.076]
["bitfinex","ETHUSD",1719445405511,3.81303954,3374.4,3374.3,1.076]
["bitfinex","ETHUSD",1719445408182,3.3,3374.4,3374.3,1.076]
["bitfinex","ETHUSD",1719445408380,3.81304005,3374.4,3374.3,4.03957]
["bitfinex","ETHUSD",1719445408585,0.3,3374.4,3374.3,4.03957]
["bitfinex","ETHUSD",1719445408778,0.81302327,3374.4,3374.3,4.03957]
["bitfinex","ETHUSD",1719445409205,0.81302327,3374.4,3374.3,1.076]
["bitfinex","ETHUSD",1719445409680,0.81301998,3374.4,3374.3,1.076]
["bitfinex","ETHUSD",1719445411624,0.81303876,3374.4,3374.3,1.076]
["bitfinex","ETHUSD",1719445412437,0.81303876,3374.4,3374.2,2.96359]
["bitfinex","ETHUSD",1719445412611,0.51303876,3374.3,3374.2,2.96359]
["bitfinex","ETHUSD",1719445413726,0.51303876,3374.3,3374.1,1.076]
["bitfinex","ETHUSD",1719445413937,0.51303876,3374.2,3374.1,1.076]
["bitfinex","ETHUSD",1719445414400,0.51303876,3374.3,3374.1,1.076]
["bitfinex","ETHUSD",1719445414785,0.51304225,3374.2,3374.1,4.03975]
["bitfinex","ETHUSD",1719445418044,0.51304842,3374.2,3374.1,4.03975]
["bitfinex","ETHUSD",1719445418539,0.51304916,3374.2,3374.1,4.03975]
["bitfinex","ETHUSD",1719445419553,0.51304658,3374.2,3374.1,4.03975]
["bitfinex","ETHUSD",1719445421372,0.513043,3374.2,3374.1,4.03975]
["bitfinex","ETHUSD",1719445422285,0.513043,3374.2,3374.1,1.076]
["bitfinex","ETHUSD",1719445423868,0.51304707,3374.2,3374.1,1.076]
["bitfinex","ETHUSD",1719445424541,1.04057689,3374.2,3374.1,1.076]
["bitfinex","ETHUSD",1719445424802,1.04057514,3374.2,3374.1,1.076]
["bitfinex","ETHUSD",1719445427997,1.04056,3374.2,3374.1,1.076]
["bitfinex","ETHUSD",1719445428355,0.52752982,3374.2,3374.1,1.076]
["bitfinex","ETHUSD",1719445428693,0.51304182,3374.2,3374.1,1.076]
["bitfinex","ETHUSD",1719445428893,1.04057164,3374.2,3374.1,1.076]
["bitfinex","ETHUSD",1719445429260,1.04057112,3374.2,3374.1,1.076]
["bitfinex","ETHUSD",1719445431278,1.04057112,3374.2,3372.8,5.93564078]
["bitfinex","ETHUSD",1719445431279,2.4738,3374.1,3372.8,5.93564078]
["bitfinex","ETHUSD",1719445431561,1.04057411,3374.0,3373.2,1.076]
["bitfinex","ETHUSD",1719445431761,1.04057411,3373.9,3373.6,1.076]
["bitfinex","ETHUSD",1719445431960,11.40143,3374.1,3373.6,1.076]
["bitfinex","ETHUSD",1719445431961,0.3,3373.7,3373.6,1.076]
["bitfinex","ETHUSD",1719445432162,1.34057411,3373.7,3373.6,1.076]
["bitfinex","ETHUSD",1719445432962,1.34057411,3373.7,3373.6,1.713607]
["bitfinex","ETHUSD",1719445432963,0.3,3373.7,3373.6,1.713607]
["bitfinex","ETHUSD",1719445435379,0.3,3373.7,3373.6,4.677797]
["bitfinex","ETHUSD",1719445456947,0.3,3373.7,3373.4,2.96435]
["bitfinex","ETHUSD",1719445457256,0.3,3373.7,3373.4,4.04035]
["bitfinex","ETHUSD",1719445457472,0.3,3373.7,3373.6,1.076]
["bitfinex","ETHUSD",1719445461557,0.81308878,3373.7,3373.6,1.076]
["bitfinex","ETHUSD",1719445461954,0.3,3373.7,3373.6,1.076]
["bitfinex","ETHUSD",1719445462497,0.81308609,3373.7,3373.6,1.076]
["bitfinex","ETHUSD",1719445462701,0.3,3373.7,3373.6,1.076]
["bitfinex","ETHUSD",1719445463012,0.8130868,3373.7,3373.6,1.076]
["bitfinex","ETHUSD",1719445463484,0.8130868,3373.7,3373.6,4.04019]
["bitfinex","ETHUSD",1719445466115,0.81309107,3373.7,3373.6,4.04019]
["bitfinex","ETHUSD",1719445466414,0.3,3373.7,3373.6,4.04019]
["bitfinex","ETHUSD",1719445466591,0.81309202,3373.7,3373.6,4.04019]
["bitfinex","ETHUSD",1719445467416,0.81309057,3373.7,3373.6,4.04019]
["bitfinex","ETHUSD",1719445469304,1.34395637,3373.7,3373.6,4.04019]
["bitfinex","ETHUSD",1719445469616,1.85704813,3373.7,3373.6,4.04019]
["bitfinex","ETHUSD",1719445469998,0.81309176,3373.7,3373.6,4.04019]
["bitfinex","ETHUSD",1719445472033,1.8570371,3373.7,3373.6,4.04019]
["bitfinex","ETHUSD",1719445472697,1.85703399,3373.7,3373.6,4.04019]
["bitfinex","ETHUSD",1719445475798,1.34394534,3373.7,3373.6,4.04019]
["bitfinex","ETHUSD",1719445476001,1.85703279,3373.7,3373.6,4.04019]
["bitfinex","ETHUSD",1719445476246,1.34394534,3373.7,3373.6,4.04019]
["bitfinex","ETHUSD",1719445476392,1.85703889,3373.7,3373.6,4.04019]
["bitfinex","ETHUSD",1719445479253,1.8570376,3373.7,3373.6,4.04019]
["bitfinex","ETHUSD",1719445482475,1.85703634,3373.7,3373.6,4.04019]
["bitfinex","ETHUSD",1719445482821,1.85695529,3373.7,3373.6,4.04019]
["bitfinex","ETHUSD",1719445483922,1.34386429,3373.7,3373.6,4.04019]
["bitfinex","ETHUSD",1719445484150,1.85695382,3373.7,3373.6,4.04019]
["bitfinex","ETHUSD",1719445485981,1.8569537,3373.7,3373.6,4.04019]
["bitfinex","ETHUSD",1719445486127,1.34386429,3373.7,3373.6,4.04019]
["bitfinex","ETHUSD",1719445486334,1.8569531,3373.7,3373.6,4.04019]
["bitfinex","ETHUSD",1719445487262,1.85695247,3373.7,3373.6,4.04019]
["bitfinex","ETHUSD",1719445489075,1.34386429,3373.7,3373.6,4.04019]
["bitfinex","ETHUSD",1719445489372,1.8569519,3373.7,3373.6,4.04019]
["bitfinex","ETHUSD",1719445492435,1.85695808,3373.7,3373.6,4.04019]
["bitfinex","ETHUSD",1719445493186,1.85695808,3373.7,3373.2,1.076]
["bitfinex","ETHUSD",1719445493187,5.38189,3373.6,3373.2,1.076]
["bitfinex","ETHUSD",1719445493365,1.55695808,3373.5,3373.2,1.076]
["bitfinex","ETHUSD",1719445493674,0.3,3373.3,3373.2,1.076]
["bitfinex","ETHUSD",1719445493976,1.85695808,3373.3,3373.2,4.04054]
["bitfinex","ETHUSD",1719445494157,1.34386429,3373.3,3373.2,4.04054]
["bitfinex","ETHUSD",1719445494358,1.85701587,3373.3,3373.2,4.04054]
["bitfinex","ETHUSD",1719445494557,1.34386429,3373.3,3373.2,4.04054]
["bitfinex","ETHUSD",1719445495335,0.3,3373.3,3373.2,4.04054]
["bitfinex","ETHUSD",1719445496034,5.75285,3373.3,3372.8,0.01228978]
["bitfinex","ETHUSD",1719445496372,5.75285,3373.3,3372.8,1.08828978]
["bitfinex","ETHUSD",1719445496373,1.55631599,3373.2,3372.8,1.08828978]
["bitfinex","ETHUSD",1719445496579,0.3,3372.9,3372.8,1.08828978]
["bitfinex","ETHUSD",1719445497191,0.3,3372.9,3372.8,7.01806978]
["bitfinex","ETHUSD",1719445497481,2.2547,3373.5,3373.0,2.9647]
["bitfinex","ETHUSD",1719445497638,2.2547,3373.5,3373.4,1.076]
["bitfinex","ETHUSD",1719445497842,3.06784439,3373.5,3373.4,1.076]
["bitfinex","ETHUSD",1719445498143,6.06784439,3373.5,3373.4,1.076]
["bitfinex","ETHUSD",1719445498674,6.06783809,3373.5,3373.4,1.076]
["bitfinex","ETHUSD",1719445499636,3.06783809,3373.5,3373.4,1.076]
["bitfinex","ETHUSD",1719445499837,6.03211809,3373.5,3372.9,2.96475]
["bitfinex","ETHUSD",1719445500099,0.51313809,3373.4,3373.1,1.076]
["bitfinex","ETHUSD",1719445500246,3.47750809,3373.4,3373.1,1.076]
["bitfinex","ETHUSD",1719445500451,0.3,3373.2,3373.1,1.076]
["bitfinex","ETHUSD",1719445504192,2.6176,3373.2,3373.1,1.076]
["bitfinex","ETHUSD",1719445504353,3.13080037,3373.2,3373.1,1.076]
["bitfinex","ETHUSD",1719445504785,3.13080266,3373.2,3373.1,1.076]
["bitfinex","ETHUSD",1719445505372,2.6176,3373.2,3373.1,1.076]
["bitfinex","ETHUSD",1719445506997,2.6176,3373.2,3373.1,7.00526]
["bitfinex","ETHUSD",1719445506998,0.3,3373.2,3373.1,7.00526]
["bitfinex","ETHUSD",1719445507166,0.3,3373.2,3373.1,8.00349898]
["bitfinex","ETHUSD",1719445507373,0.3,3373.2,3373.1,5.03886898]
["bitfinex","ETHUSD",1719445509165,2.6894,3373.2,3372.8,0.01228978]
["bitfinex","ETHUSD",1719445509372,3.47787685,3373.1,3372.8,0.01228978]
["bitfinex","ETHUSD",1719445509681,3.47798305,3373.0,3372.8,0.01228978]
["bitfinex","ETHUSD",1719445510014,2.96468,3373.1,3372.8,1.08828978]
["bitfinex","ETHUSD",1719445510167,0.51325099,3373.0,3372.8,1.08828978]
["bitfinex","ETHUSD",1719445510513,2.6894,3373.2,3372.8,1.08828978]
["bitfinex","ETHUSD",1719445510715,0.51322889,3373.1,3372.8,1.08828978]
["bitfinex","ETHUSD",1719445510919,5.65395,3373.2,3373.0,1.076]
["bitfinex","ETHUSD",1719445511270,0.5132282,3373.1,3373.0,1.076]
["bitfinex","ETHUSD",1719445511494,5.65395,3373.2,3373.0,1.076]
["bitfinex","ETHUSD",1719445514815,2.6894,3373.2,3373.0,1.076]
["bitfinex","ETHUSD",1719445515870,0.3,3373.2,3373.0,1.076]
["bitfinex","ETHUSD",1719445516070,0.3,3373.2,3373.0,1.48131698]
["bitfinex","ETHUSD",1719445516284,0.3,3373.2,3373.1,5.92926]
["bitfinex","ETHUSD",1719445516506,7.41,3373.8,3373.0,1.48131698]
["bitfinex","ETHUSD",1719445516507,7.41,3373.8,3373.4,2.96433]
["bitfinex","ETHUSD",1719445516710,7.41,3373.8,3373.7,1.076]
["bitfinex","ETHUSD",1719445516918,0.3,3373.8,3373.7,1.076]
["bitfinex","ETHUSD",1719445518770,0.81311252,3373.8,3373.7,1.076]
["bitfinex","ETHUSD",1719445519109,0.81311176,3373.8,3373.7,1.076]
["bitfinex","ETHUSD",1719445519898,0.81311176,3373.8,3372.9,2.96478]
["bitfinex","ETHUSD",1719445519899,3.17971176,3373.8,3372.8,0.01228978]
["bitfinex","ETHUSD",1719445520139,2.96459,3373.2,3372.8,0.01228978]
["bitfinex","ETHUSD",1719445520418,3.47785676,3373.1,3372.9,1.076]
["bitfinex","ETHUSD",1719445520707,0.81324586,3373.0,3372.9,1.076]
["bitfinex","ETHUSD",1719445523509,0.81324348,3373.0,3372.9,1.076]
["bitfinex","ETHUSD",1719445524004,0.81324042,3373.0,3372.9,1.076]
["bitfinex","ETHUSD",1719445524930,0.81324724,3373.0,3372.9,1.076]
["bitfinex","ETHUSD",1719445525478,0.3,3373.0,3372.9,1.076]
["bitfinex","ETHUSD",1719445526984,0.3,3373.0,3372.8,0.01228978]
["bitfinex","ETHUSD",1719445526985,2.9648,3372.9,3372.8,0.01228978]
["bitfinex","ETHUSD",1719445527194,0.51323225,3372.9,3372.8,0.01228978]
["bitfinex","ETHUSD",1719445527516,3.26473,3373.0,3372.8,0.01228978]
["bitfinex","ETHUSD",1719445527693,3.26473,3373.0,3372.9,1.076]
["bitfinex","ETHUSD",1719445527889,3.77797949,3373.0,3372.9,1.076]
["bitfinex","ETHUSD",1719445528919,3.77797777,3373.0,3372.9,1.076]
["bitfinex","ETHUSD",1719445529302,2.9648,3372.9,3372.8,0.01228978]
["bitfinex","ETHUSD",1719445529495,6.44284777,3372.9,3372.8,0.01228978]
["bitfinex","ETHUSD",1719445529823,6.44289109,3372.9,3372.8,0.01228978]
["bitfinex","ETHUSD",1719445533116,6.44289088,3372.9,3372.8,0.01228978]
["bitfinex","ETHUSD",1719445533535,5.9296,3372.9,3372.8,0.01228978]
["bitfinex","ETHUSD",1719445533750,6.44288585,3372.9,3372.8,0.01228978]
["bitfinex","ETHUSD",1719445535634,0.51328585,3372.9,3372.8,0.01228978]
["bitfinex","ETHUSD",1719445536053,0.3,3373.0,3372.8,0.01228978]
["bitfinex","ETHUSD",1719445536467,0.3,3373.0,3372.9,1.076]
["bitfinex","ETHUSD",1719445536921,2.4835,3372.9,3372.8,0.01228978]
["bitfinex","ETHUSD",1719445537107,8.92634033,3372.9,3372.8,0.01228978]
["bitfinex","ETHUSD",1719445537314,11.92634033,3372.9,3372.8,0.01228978]
["bitfinex","ETHUSD",1719445537958,11.92634033,3372.9,3372.0,0.02]
["bitfinex","ETHUSD",1719445537959,8.41452,3372.1,3372.0,0.02]
["bitfinex","ETHUSD",1719445538111,8.92776033,3372.1,3372.0,0.02]
["bitfinex","ETHUSD",1719445538456,12.22776033,3372.1,3372.0,0.02]
["bitfinex","ETHUSD",1719445538624,11.92776033,3372.1,3372.0,0.02]
["bitfinex","ETHUSD",1719445538830,12.22776033,3372.1,3372.0,0.02]
["bitfinex","ETHUSD",1719445539514,12.26452,3372.1,3372.0,0.02]
["bitfinex","ETHUSD",1719445539867,12.77798477,3372.1,3372.0,0.02]
["bitfinex","ETHUSD",1719445541041,12.22798477,3372.1,3372.0,0.02]
["bitfinex","ETHUSD",1719445542526,11.71452,3372.1,3372.0,0.02]
["bitfinex","ETHUSD",1719445542742,12.22798152,3372.1,3372.0,0.02]
["bitfinex","ETHUSD",1719445542940,11.71452,3372.1,3372.0,0.02]
["bitfinex","ETHUSD",1719445543141,12.2279806,3372.1,3372.0,0.02]
["bitfinex","ETHUSD",1719445544158,12.2279808,3372.1,3372.0,0.02]
["bitfinex","ETHUSD",1719445545659,11.71452,3372.1,3372.0,0.02]
["bitfinex","ETHUSD",1719445547054,12.2279817,3372.1,3372.0,0.02]
["bitfinex","ETHUSD",1719445549168,11.71452,3372.1,3372.0,0.02]
["bitfinex","ETHUSD",1719445549457,12.22798199,3372.1,3372.0,0.02]
["bitfinex","ETHUSD",1719445550338,6.26551,3372.1,3372.0,0.02]
["bitfinex","ETHUSD",1719445551231,3.3,3372.1,3372.0,0.02]
["bitfinex","ETHUSD",1719445551650,3.81345071,3372.1,3372.0,0.02]
["bitfinex","ETHUSD",1719445551962,3.3,3372.1,3372.0,0.02]
["bitfinex","ETHUSD",1719445555469,3.81343224,3372.1,3372.0,0.02]
["bitfinex","ETHUSD",1719445555680,3.81343097,3372.1,3372.0,0.02]
["bitfinex","ETHUSD",1719445556937,3.3,3372.1,3372.0,0.02]
["bitfinex","ETHUSD",1719445557433,3.81342376,3372.1,3372.0,0.02]
["bitfinex","ETHUSD",1719445557974,3.3,3372.1,3372.0,0.02]
["bitfinex","ETHUSD",1719445558186,3.8134238,3372.1,3372.0,0.02]
["bitfinex","ETHUSD",1719445558881,3.81342253,3372.1,3372.0,0.02]
["bitfinex","ETHUSD",1719445560319,0.81342253,3372.1,3372.0,0.02]
["bitfinex","ETHUSD",1719445560438,0.3,3372.1,3372.0,5.29699]
["bitfinex","ETHUSD",1719445560641,0.3,3372.1,3372.0,6.123249]
["bitfinex","ETHUSD",1719445561479,8.57632,3372.1,3372.0,0.02]
["bitfinex","ETHUSD",1719445561693,9.08972989,3372.1,3372.0,0.02]
["bitfinex","ETHUSD",1719445561900,12.08975918,3372.1,3372.0,0.02]
["bitfinex","ETHUSD",1719445562039,3.81343918,3372.1,3372.0,0.02]
["bitfinex","ETHUSD",1719445562838,3.81339767,3372.1,3372.0,0.02]
["bitfinex","ETHUSD",1719445563138,6.77890767,3372.1,3372.0,0.02]
["bitfinex","ETHUSD",1719445563850,3.81339767,3372.1,3372.0,0.02]
["bitfinex","ETHUSD",1719445564114,0.81339767,3372.1,3372.0,0.02]
["bitfinex","ETHUSD",1719445564539,0.81340698,3372.1,3372.0,0.02]
["bitfinex","ETHUSD",1719445565585,3.77891698,3372.1,3372.0,0.02]
["bitfinex","ETHUSD",1719445565789,6.77891698,3372.1,3372.0,0.02]
["bitfinex","ETHUSD",1719445567753,6.26551,3372.1,3372.0,0.02]
["bitfinex","ETHUSD",1719445567956,6.77892202,3372.1,3372.0,0.02]
["bitfinex","ETHUSD",1719445568155,3.81341202,3372.1,3372.0,0.02]
["bitfinex","ETHUSD",1719445569711,3.81341202,3372.1,3372.0,4.06359]
["bitfinex","ETHUSD",1719445569712,0.81341202,3372.1,3372.0,4.06359]
["bitfinex","ETHUSD",1719445569912,0.81341202,3372.1,3372.0,4.701519]
["bitfinex","ETHUSD",1719445570055,0.3,3372.1,3372.0,4.701519]
["bitfinex","ETHUSD",1719445570256,0.3,3372.1,3372.0,3.623519]
["bitfinex","ETHUSD",1719445570477,0.3,3372.1,3372.0,4.701519]
["bitfinex","ETHUSD",1719445572709,0.3,3372.1,3372.0,3.623519]
["bitfinex","ETHUSD",1719445583047,0.3,3372.1,3372.0,0.02]
["bitfinex","ETHUSD",1719445583552,0.81337129,3372.1,3372.0,0.02]
["bitfinex","ETHUSD",1719445583900,0.3,3372.1,3372.0,0.02]
["bitfinex","ETHUSD",1719445584101,0.81338129,3372.1,3372.0,0.02]
["bitfinex","ETHUSD",1719445585205,0.8133724,3372.1,3372.0,0.02]
["bitfinex","ETHUSD",1719445586101,0.3,3372.1,3372.0,0.02]
["bitfinex","ETHUSD",1719445586617,0.81336183,3372.1,3372.0,0.02]
["bitfinex","ETHUSD",1719445586830,0.3,3372.1,3372.0,0.02]
["bitfinex","ETHUSD",1719445587547,0.81336389,3372.1,3372.0,0.02]
["bitfinex","ETHUSD",1719445587752,0.3,3372.1,3372.0,0.02]
["bitfinex","ETHUSD",1719445588449,0.81336134,3372.1,3372.0,0.02]
["bitfinex","ETHUSD",1719445590492,0.3,3372.1,3372.0,0.02]
["bitfinex","ETHUSD",1719445590654,0.81336089,3372.1,3372.0,0.02]
["bitfinex","ETHUSD",1719445591130,0.3,3372.1,3372.0,2.4379]
["bitfinex","ETHUSD",1719445591646,0.3,3372.1,3372.0,11.19987]
["bitfinex","ETHUSD",1719445593019,0.3,3372.1,3372.0,8.61287]
["bitfinex","ETHUSD",1719445593225,0.3,3372.1,3372.0,8.36908]
["bitfinex","ETHUSD",1719445594764,0.3,3372.1,3372.0,9.44708]
["bitfinex","ETHUSD",1719445598267,0.3,3372.1,3372.0,9.39708]
["bitfinex","ETHUSD",1719445599335,2.96594,3371.7,3370.9,2.96649]
["bitfinex","ETHUSD",1719445599533,0.51337648,3371.6,3370.9,2.96649]
["bitfinex","ETHUSD",1719445599755,0.51337648,3371.6,3371.3,1.078]
["bitfinex","ETHUSD",1719445599961,0.3,3371.4,3371.3,1.078]
["bitfinex","ETHUSD",1719445600145,0.81346091,3371.4,3371.3,1.078]
["bitfinex","ETHUSD",1719445600556,0.81346045,3371.4,3371.3,1.078]
["bitfinex","ETHUSD",1719445600877,0.81346045,3371.4,3371.0,3.53649198]
["bitfinex","ETHUSD",1719445601171,0.3,3371.4,3371.0,3.53649198]
["bitfinex","ETHUSD",1719445601538,0.3,3371.4,3371.0,0.57002198]
["bitfinex","ETHUSD",1719445610507,2.96626,3371.3,3371.0,0.57002198]
["bitfinex","ETHUSD",1719445613391,2.5881,3371.4,3371.0,0.57002198]
["bitfinex","ETHUSD",1719445619820,0.3,3371.4,3371.1,2.96634]
["bitfinex","ETHUSD",1719445620725,0.3,3371.4,3371.3,1.079]
["bitfinex","ETHUSD",1719445623481,0.3,3371.4,3371.3,7.1763222]
["bitfinex","ETHUSD",1719445625124,0.3,3371.4,3371.3,9.6020222]
["bitfinex","ETHUSD",1719445625431,3.0,3372.3,3371.9,2.96567]
["bitfinex","ETHUSD",1719445625653,3.0,3372.3,3371.3,6.6357822]
["bitfinex","ETHUSD",1719445625654,19.58,3372.7,3372.2,1.079]
["bitfinex","ETHUSD",1719445625942,5.07174032,3372.6,3372.3,1.079]
["bitfinex","ETHUSD",1719445626090,0.51332342,3372.5,3372.3,1.079]
["bitfinex","ETHUSD",1719445626291,3.3,3372.6,3372.3,1.079]
["bitfinex","ETHUSD",1719445626490,0.51332049,3372.5,3372.3,1.079]
["bitfinex","ETHUSD",1719445626738,3.3,3372.6,3372.3,1.079]
["bitfinex","ETHUSD",1719445626935,3.3,3372.6,3372.0,2.96554]
["bitfinex","ETHUSD",1719445626936,0.5133205,3372.5,3372.0,2.96554]
["bitfinex","ETHUSD",1719445627097,0.5133205,3372.4,3372.1,1.079]
["bitfinex","ETHUSD",1719445627302,0.5133205,3372.5,3372.1,1.079]
["bitfinex","ETHUSD",1719445627634,0.3,3372.2,3372.1,2.96551]
["bitfinex","ETHUSD",1719445627827,0.3,3372.2,3372.1,4.04451]
["bitfinex","ETHUSD",1719445631943,0.3,3372.2,3372.1,7.58668619]
["bitfinex","ETHUSD",1719445634016,2.3528,3372.1,3371.4,2.96607]
["bitfinex","ETHUSD",1719445634339,2.3528,3372.1,3371.6,1.079]
["bitfinex","ETHUSD",1719445634516,5.31832,3372.1,3371.6,1.079]
["bitfinex","ETHUSD",1719445634717,0.3,3371.7,3371.6,1.079]
["bitfinex","ETHUSD",1719445638668,0.3,3371.7,3371.4,2.96607]
["bitfinex","ETHUSD",1719445638820,0.3,3371.7,3371.6,1.079]
["bitfinex","ETHUSD",1719445645864,0.3,3371.7,3371.6,4.04495]
["bitfinex","ETHUSD",1719445646079,0.3,3371.7,3371.6,4.449445]
["bitfinex","ETHUSD",1719445646364,0.3,3371.7,3371.6,7.415395]
["bitfinex","ETHUSD",1719445651941,3.0,3372.4,3372.0,2.96558]
["bitfinex","ETHUSD",1719445652146,0.51334165,3372.3,3372.0,2.96558]
["bitfinex","ETHUSD",1719445652479,3.0,3372.7,3372.2,1.079]
["bitfinex","ETHUSD",1719445652683,3.0,3372.7,3372.2,4.0444]
["bitfinex","ETHUSD",1719445652684,0.3,3372.3,3372.2,4.0444]
["bitfinex","ETHUSD",1719445652980,0.3,3372.3,3372.2,1.079]
["bitfinex","ETHUSD",1719445654179,0.3,3372.3,3371.6,0.404495]
["bitfinex","ETHUSD",1719445654180,2.3987,3372.2,3370.6,8.22811]
["bitfinex","ETHUSD",1719445654348,2.96566,3372.0,3371.7,1.079]
["bitfinex","ETHUSD",1719445654753,0.3,3371.8,3371.7,1.079]
["bitfinex","ETHUSD",1719445655810,0.3,3371.8,3371.2,2.96621]
["bitfinex","ETHUSD",1719445655811,0.81339062,3371.8,3371.2,2.96621]
["bitfinex","ETHUSD",1719445655955,0.3,3371.8,3371.7,1.079]
["bitfinex","ETHUSD",1719445656153,2.96576,3371.9,3371.7,1.079]
["bitfinex","ETHUSD",1719445656396,0.3,3371.8,3371.7,1.079]
["bitfinex","ETHUSD",1719445663006,0.3,3371.8,3371.7,4.04486]
["bitfinex","ETHUSD",1719445663206,0.3,3371.8,3371.7,4.745939]
["bitfinex","ETHUSD",1719445663398,0.3,3371.8,3371.7,7.711799]
["bitfinex","ETHUSD",1719445672432,0.81339803,3371.8,3371.7,1.079]
["bitfinex","ETHUSD",1719445672618,0.3,3371.8,3371.7,1.079]
["bitfinex","ETHUSD",1719445677669,0.3,3371.8,3371.7,4.04486]
["bitfinex","ETHUSD",1719445682457,0.3,3371.8,3371.6,2.9659]
["bitfinex","ETHUSD",1719445682626,0.3,3371.8,3371.7,1.079]
["bitfinex","ETHUSD",1719445683116,1.85886793,3371.8,3371.7,1.079]
["bitfinex","ETHUSD",1719445683654,0.3,3371.8,3371.7,1.079]
["bitfinex","ETHUSD",1719445684216,1.85846094,3371.8,3371.7,1.079]
["bitfinex","ETHUSD",1719445685318,2.37183883,3371.8,3371.7,1.079]
["bitfinex","ETHUSD",1719445685554,1.85846094,3371.8,3371.7,1.079]
["bitfinex","ETHUSD",1719445686490,2.37183818,3371.8,3371.7,1.079]
["bitfinex","ETHUSD",1719445686757,2.37184198,3371.8,3371.7,1.079]
["bitfinex","ETHUSD",1719445687267,1.85846094,3371.8,3371.7,1.079]
["bitfinex","ETHUSD",1719445687561,2.37183593,3371.8,3371.7,1.079]
["bitfinex","ETHUSD",1719445687730,1.85846094,3371.8,3371.7,1.079]
["bitfinex","ETHUSD",1719445688850,1.85846094,3371.8,3371.7,4.04486]
["bitfinex","ETHUSD",1719445689520,0.3,3371.8,3371.7,4.04486]
["bitfinex","ETHUSD",1719445689823,0.3,3371.8,3371.7,4.992189]
["bitfinex","ETHUSD",1719445693749,0.81337445,3371.8,3371.7,2.96586]
["bitfinex","ETHUSD",1719445693948,0.81336629,3371.8,3371.7,4.04486]
["bitfinex","ETHUSD",1719445694540,0.3,3371.8,3371.7,7.01072]
["bitfinex","ETHUSD",1719445694745,0.3,3371.8,3371.7,8.24551]
["bitfinex","ETHUSD",1719445701894,3.0,3372.5,3372.0,2.96551]
["bitfinex","ETHUSD",1719445702100,2.07195035,3372.4,3372.2,1.079]
["bitfinex","ETHUSD",1719445702315,1.85862052,3372.3,3372.2,1.079]
["bitfinex","ETHUSD",1719445702518,2.3719497,3372.3,3372.2,1.079]
["bitfinex","ETHUSD",1719445703341,2.3719497,3372.3,3372.2,4.04442]
["bitfinex","ETHUSD",1719445705007,1.85862052,3372.3,3372.2,4.04442]
["bitfinex","ETHUSD",1719445707620,1.85900815,3372.3,3372.2,4.04442]
["bitfinex","ETHUSD",1719445707766,0.3,3372.3,3372.2,4.04442]
["bitfinex","ETHUSD",1719445710704,1.85900376,3372.3,3372.2,1.079]
["bitfinex","ETHUSD",1719445712376,1.85898973,3372.3,3372.2,1.079]
["bitfinex","ETHUSD",1719445712568,1.85842178,3372.3,3372.2,1.079]
["bitfinex","ETHUSD",1719445712797,0.3,3372.3,3372.2,1.079]
["bitfinex","ETHUSD",1719445712969,1.85811099,3372.3,3372.2,1.079]
["bitfinex","ETHUSD",1719445713519,0.3,3372.3,3372.2,1.079]
["bitfinex","ETHUSD",1719445714076,1.85788849,3372.3,3372.2,1.079]
["bitfinex","ETHUSD",1719445714639,1.85790141,3372.3,3372.2,1.079]
["bitfinex","ETHUSD",1719445715378,1.85786193,3372.3,3372.2,1.079]
["bitfinex","ETHUSD",1719445715589,1.85787111,3372.3,3372.2,1.079]
["bitfinex","ETHUSD",1719445715987,0.3,3372.3,3372.2,1.079]
["bitfinex","ETHUSD",1719445720694,0.81330548,3372.3,3372.2,1.079]
["bitfinex","ETHUSD",1719445720957,0.3,3372.3,3372.2,1.079]
["bitfinex","ETHUSD",1719445724823,0.3,3372.3,3372.2,7.00984]
["bitfinex","ETHUSD",1719445725026,0.3,3372.3,3372.2,7.953904]
["bitfinex","ETHUSD",1719445726217,9.678,3372.9,3372.5,2.96512]
["bitfinex","ETHUSD",1719445726460,0.3,3372.6,3372.5,2.96512]
["bitfinex","ETHUSD",1719445726645,0.3,3372.6,3372.5,4.04412]
["bitfinex","ETHUSD",1719445734557,0.3,3372.6,3372.5,7.00927]
["bitfinex","ETHUSD",1719445734758,0.3,3372.6,3372.5,7.8046034]
["bitfinex","ETHUSD",1719445748100,0.3,3372.6,3372.5,4.8394534]
["bitfinex","ETHUSD",1719445749745,0.3,3372.6,3372.4,2.96523]
["bitfinex","ETHUSD",1719445749946,2.5591,3372.6,3372.5,1.079]
["bitfinex","ETHUSD",1719445750368,4.11821413,3372.6,3372.5,1.079]
["bitfinex","ETHUSD",1719445750546,4.63149819,3372.6,3372.5,1.079]
["bitfinex","ETHUSD",1719445751345,2.5591,3372.6,3372.5,1.079]
["bitfinex","ETHUSD",1719445752406,3.07235914,3372.6,3372.5,1.079]
["bitfinex","ETHUSD",1719445753638,2.5591,3372.6,3372.5,1.079]
["bitfinex","ETHUSD",1719445753791,3.07236122,3372.6,3372.5,1.079]
["bitfinex","ETHUSD",1719445754119,3.0723652,3372.6,3372.5,1.079]
["bitfinex","ETHUSD",1719445755120,3.0723589,3372.6,3372.5,1.079]
["bitfinex","ETHUSD",1719445756872,2.5591,3372.6,3372.0,2.96556]
["bitfinex","ETHUSD",1719445757072,0.51328861,3372.5,3372.3,1.079]
["bitfinex","ETHUSD",1719445757274,0.51328861,3372.4,3372.3,1.079]
["bitfinex","ETHUSD",1719445757508,0.3,3372.4,3372.3,1.079]
["bitfinex","ETHUSD",1719445757774,0.81328861,3372.4,3372.3,1.079]
["bitfinex","ETHUSD",1719445760185,0.81329957,3372.4,3372.3,1.079]
["bitfinex","ETHUSD",1719445762324,2.37181677,3372.4,3372.3,1.079]
["bitfinex","ETHUSD",1719445762537,2.37181677,3372.4,3371.6,0.296591]
["bitfinex","ETHUSD",1719445762538,2.4211,3372.2,3371.6,2.96593]
["bitfinex","ETHUSD",1719445762695,2.07166745,3372.1,3371.7,2.96578]
["bitfinex","ETHUSD",1719445763013,2.07166745,3372.0,3371.9,1.079]
["bitfinex","ETHUSD",1719445763213,1.85836788,3372.0,3371.9,1.079]
["bitfinex","ETHUSD",1719445763413,2.37174775,3372.0,3371.9,1.079]
["bitfinex","ETHUSD",1719445763629,1.85836788,3372.0,3371.9,1.079]
["bitfinex","ETHUSD",1719445763795,2.37174749,3372.0,3371.9,1.079]
["bitfinex","ETHUSD",1719445763994,1.85836788,3372.0,3371.9,1.079]
["bitfinex","ETHUSD",1719445764335,2.37176692,3372.0,3371.5,2.96603]
["bitfinex","ETHUSD",1719445764532,0.51340648,3371.9,3371.5,2.96603]
["bitfinex","ETHUSD",1719445764687,2.96556,3372.1,3371.9,1.079]
["bitfinex","ETHUSD",1719445764895,2.37112627,3372.0,3371.9,1.079]
["bitfinex","ETHUSD",1719445765088,2.07112627,3372.0,3371.5,2.96603]
["bitfinex","ETHUSD",1719445765329,0.3,3371.6,3371.3,2.96616]
["bitfinex","ETHUSD",1719445765521,0.3,3371.6,3371.5,1.079]
["bitfinex","ETHUSD",1719445781463,0.3,3371.6,3371.5,7.712196]
["bitfinex","ETHUSD",1719445781672,0.3,3371.6,3371.5,7.01106]
["bitfinex","ETHUSD",1719445782530,0.3,3371.6,3371.5,4.04503]
["bitfinex","ETHUSD",1719445783127,0.3,3371.6,3371.5,1.079]
["bitfinex","ETHUSD",1719445784370,0.3,3371.6,3371.5,4.04503]
["bitfinex","ETHUSD",1719445788468,0.3,3371.6,3371.5,4.980915]
["bitfinex","ETHUSD",1719445790729,0.3,3371.6,3371.5,3.901915]
["bitfinex","ETHUSD",1719445790936,0.3,3371.6,3371.5,2.96603]
["bitfinex","ETHUSD",1719445791189,0.3,3371.6,3371.5,4.04503]
["bitfinex","ETHUSD",1719445791799,0.81341036,3371.6,3371.5,4.04503]
["bitfinex","ETHUSD",1719445792090,0.3,3371.6,3371.5,4.04503]
["bitfinex","ETHUSD",1719445792646,0.81340526,3371.6,3371.5,4.04503]
["bitfinex","ETHUSD",1719445793077,1.32681406,3371.6,3371.5,4.04503]
["bitfinex","ETHUSD",1719445793279,1.32681406,3371.6,3371.0,3.53643198]
["bitfinex","ETHUSD",1719445793450,2.9492088,3371.5,3371.2,2.96625]
["bitfinex","ETHUSD",1719445793652,2.4358,3371.5,3371.4,1.079]
["bitfinex","ETHUSD",1719445793858,2.94923098,3371.5,3371.4,1.079]
["bitfinex","ETHUSD",1719445794386,2.94923098,3371.5,3371.3,2.96621]
["bitfinex","ETHUSD",1719445794586,2.4358,3371.5,3371.4,1.079]
["bitfinex","ETHUSD",1719445794887,2.94922943,3371.5,3371.4,1.079]
["bitfinex","ETHUSD",1719445795395,2.94922943,3371.5,3371.3,2.96621]
["bitfinex","ETHUSD",1719445795550,2.4358,3371.5,3371.4,1.079]
["bitfinex","ETHUSD",1719445795749,2.94923545,3371.5,3371.4,1.079]
["bitfinex","ETHUSD",1719445795953,2.4358,3371.5,3371.4,1.079]
["bitfinex","ETHUSD",1719445796234,2.94922251,3371.5,3371.4,1.079]
["bitfinex","ETHUSD",1719445796536,0.51342251,3371.5,3371.4,1.079]
["bitfinex","ETHUSD",1719445796694,0.81340526,3371.6,3371.4,1.079]
["bitfinex","ETHUSD",1719445798323,0.51342433,3371.5,3371.4,1.079]
["bitfinex","ETHUSD",1719445798528,0.51343925,3371.5,3371.4,1.079]
["bitfinex","ETHUSD",1719445798714,0.81340526,3371.6,3371.4,1.079]
["bitfinex","ETHUSD",1719445799617,0.51342389,3371.5,3371.4,1.079]
["bitfinex","ETHUSD",1719445799809,0.81340526,3371.6,3371.4,1.079]
["bitfinex","ETHUSD",1719445800715,0.51343802,3371.5,3371.4,1.079]
["bitfinex","ETHUSD",1719445800913,0.81340526,3371.6,3371.4,1.079]
["bitfinex","ETHUSD",1719445803745,0.3,3371.6,3371.4,1.079]
["bitfinex","ETHUSD",1719445807340,0.3,3371.6,3371.4,4.04508]
["bitfinex","ETHUSD",1719445808408,1.55764611,3371.5,3371.4,4.04508]
["bitfinex","ETHUSD",1719445809247,1.55764611,3371.5,3371.4,4.976877]
["bitfinex","ETHUSD",1719445812879,0.3,3371.6,3371.4,4.976877]
["bitfinex","ETHUSD",1719445813046,0.3,3371.6,3371.4,4.976857]
["bitfinex","ETHUSD",1719445814048,0.3,3371.6,3371.5,2.96603]
["bitfinex","ETHUSD",1719445814769,1.85785926,3371.6,3371.5,2.96603]
["bitfinex","ETHUSD",1719445819300,2.37127254,3371.6,3371.4,4.04512]
["bitfinex","ETHUSD",1719445819596,1.55785926,3371.5,3371.4,4.04512]
["bitfinex","ETHUSD",1719445820667,0.3,3371.6,3371.4,4.04512]
["bitfinex","ETHUSD",1719445820867,1.5575095,3371.5,3371.4,4.04512]
["bitfinex","ETHUSD",1719445821454,1.5575095,3371.5,3371.4,7.01124]
["bitfinex","ETHUSD",1719445821656,0.3,3371.6,3371.5,2.96603]
["bitfinex","ETHUSD",1719445821894,0.3,3371.6,3371.5,11.15549]
["bitfinex","ETHUSD",1719445822099,7.33,3372.0,3371.9,2.96568]
["bitfinex","ETHUSD",1719445822271,2.3082,3372.4,3372.0,2.96556]
["bitfinex","ETHUSD",1719445822467,2.07101878,3372.3,3372.2,1.079]
["bitfinex","ETHUSD",1719445822793,2.37101878,3372.3,3372.2,1.079]
["bitfinex","ETHUSD",1719445823897,1.85770085,3372.3,3372.2,1.079]
["bitfinex","ETHUSD",1719445824053,2.37102669,3372.3,3372.2,1.079]
["bitfinex","ETHUSD",1719445826989,1.85770085,3372.3,3372.2,1.079]
["bitfinex","ETHUSD",1719445827190,2.37104505,3372.3,3372.2,1.079]
["bitfinex","ETHUSD",1719445829106,2.07104505,3372.3,3371.7,2.96581]
["bitfinex","ETHUSD",1719445829303,2.07104505,3372.3,3371.9,1.079]
["bitfinex","ETHUSD",1719445829304,4.56664505,3372.2,3371.9,1.079]
["bitfinex","ETHUSD",1719445829528,0.3,3372.0,3371.9,1.079]
["bitfinex","ETHUSD",1719445829703,1.85770085,3372.0,3371.9,1.079]
["bitfinex","ETHUSD",1719445832345,0.3,3372.0,3371.9,1.079]
["bitfinex","ETHUSD",1719445834047,0.3,3372.0,3371.9,4.04468]
["bitfinex","ETHUSD",1719445843566,0.3,3372.0,3371.9,4.675438]
["bitfinex","ETHUSD",1719445848513,0.3,3372.0,3371.9,7.641118]
["bitfinex","ETHUSD",1719445864742,2.37288653,3372.0,3371.9,7.641118]
["bitfinex","ETHUSD",1719445865052,0.3,3372.0,3371.9,7.641118]
["bitfinex","ETHUSD",1719445867370,1.85979123,3372.0,3371.9,7.641118]
["bitfinex","ETHUSD",1719445868574,2.37314229,3372.0,3371.9,2.96568]
["bitfinex","ETHUSD",1719445868900,2.37314229,3372.0,3371.9,4.04468]
["bitfinex","ETHUSD",1719445869049,2.37314506,3372.0,3371.9,4.04468]
["bitfinex","ETHUSD",1719445871892,2.37314134,3372.0,3371.9,4.04468]
["bitfinex","ETHUSD",1719445873204,2.37299698,3372.0,3371.9,4.04468]
["bitfinex","ETHUSD",1719445873970,1.85964687,3372.0,3371.9,4.04468]
["bitfinex","ETHUSD",1719445874298,2.37299237,3372.0,3371.9,4.745731]
["bitfinex","ETHUSD",1719445875100,2.37299181,3372.0,3371.9,4.745731]
["bitfinex","ETHUSD",1719445875308,2.37299181,3372.0,3371.9,4.04468]
["bitfinex","ETHUSD",1719445875674,2.37298421,3372.0,3371.9,4.04468]
["bitfinex","ETHUSD",1719445878287,1.85964687,3372.0,3371.9,4.04468]
["bitfinex","ETHUSD",1719445878505,2.37299363,3372.0,3371.9,4.04468]
["bitfinex","ETHUSD",1719445878915,2.3729994,3372.0,3371.9,4.04468]
["bitfinex","ETHUSD",1719445880629,1.85964687,3372.0,3371.9,4.04468]
["bitfinex","ETHUSD",1719445892422,1.85964687,3372.0,3371.9,3.61737526]
["bitfinex","ETHUSD",1719445895246,1.85964687,3372.0,3371.9,6.58305526]
["bitfinex","ETHUSD",1719445900805,1.85990331,3372.0,3371.9,6.58305526]
["bitfinex","ETHUSD",1719445903572,1.86037079,3372.0,3371.9,6.58305526]
["bitfinex","ETHUSD",1719445916526,1.86037079,3372.0,3371.9,5.50405526]
["bitfinex","ETHUSD",1719445916734,1.86037079,3372.0,3371.9,6.58305526]
["bitfinex","ETHUSD",1719445916735,2.37371098,3372.0,3371.9,6.58305526]
["bitfinex","ETHUSD",1719445917086,1.86037079,3372.0,3371.9,6.58305526]
["bitfinex","ETHUSD",1719445920262,2.37370343,3372.0,3371.9,6.58305526]
["bitfinex","ETHUSD",1719445920590,2.37370343,3372.0,3371.9,3.61737526]
["bitfinex","ETHUSD",1719445920735,2.37371798,3372.0,3371.9,3.61737526]
["bitfinex","ETHUSD",1719445921698,1.86037079,3372.0,3371.9,3.61737526]
["bitfinex","ETHUSD",1719445922051,2.37370455,3372.0,3371.9,3.61737526]
["bitfinex","ETHUSD",1719445922251,2.3956,3371.9,3371.6,2.9659]
["bitfinex","ETHUSD",1719445922472,0.51333376,3371.8,3371.6,4.0449]
["bitfinex","ETHUSD",1719445923099,0.51333376,3371.8,3371.6,1.079]
["bitfinex","ETHUSD",1719445923268,0.51341175,3371.7,3371.5,2.96602]
["bitfinex","ETHUSD",1719445923478,0.51341175,3371.6,3371.5,2.96602]
["bitfinex","ETHUSD",1719445923687,0.51341175,3371.6,3371.5,4.04502]
["bitfinex","ETHUSD",1719445923874,2.3956,3371.9,3371.5,4.04502]
["bitfinex","ETHUSD",1719445924079,0.51340219,3371.8,3371.7,1.079]
["bitfinex","ETHUSD",1719445924482,0.81340219,3371.8,3371.7,1.079]
["bitfinex","ETHUSD",1719445926270,0.3,3371.8,3371.7,1.079]
["bitfinex","ETHUSD",1719445926887,0.81339463,3371.8,3371.7,1.079]
["bitfinex","ETHUSD",1719445927076,0.3,3371.8,3371.7,1.079]
["bitfinex","ETHUSD",1719445929069,0.3,3371.8,3371.7,4.04486]
["bitfinex","ETHUSD",1719445929268,0.3,3371.8,3371.7,4.745935]
["bitfinex","ETHUSD",1719445931174,0.3,3371.8,3371.7,7.711795]
["bitfinex","ETHUSD",1719445935007,0.3,3371.8,3371.7,7.01072]
["bitfinex","ETHUSD",1719445936664,0.3,3371.8,3371.7,4.04486]
["bitfinex","ETHUSD",1719445944419,0.3,3371.8,3371.7,7.01072]
["bitfinex","ETHUSD",1719445946747,0.3,3371.8,3371.7,12.28488]
["bitfinex","ETHUSD",1719445946952,7.33,3372.6,3372.4,2.96516]
["bitfinex","ETHUSD",1719445947138,7.33,3372.6,3372.5,1.079]
["bitfinex","ETHUSD",1719445947550,7.63,3372.6,3372.5,1.079]
["bitfinex","ETHUSD",1719445948134,7.63,3372.6,3372.5,4.04415]
["bitfinex","ETHUSD",1719445948347,7.63,3372.6,3372.5,7.0093]
["bitfinex","ETHUSD",1719445950132,7.63,3372.6,3372.5,5.9303]
["bitfinex","ETHUSD",1719445950333,7.63,3372.6,3372.5,7.0093]
["bitfinex","ETHUSD",1719445952077,7.63,3372.6,3372.5,5.9303]
["bitfinex","ETHUSD",1719445952279,7.63,3372.6,3372.5,7.0093]
["bitfinex","ETHUSD",1719445952575,7.63,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1719445952875,0.3,3372.6,3372.5,4.04415]
["bitfinex","ETHUSD",1719445958683,0.3,3372.6,3372.5,1.079]
["bitfinex","ETHUSD",1719445959677,0.3,3372.6,3372.5,4.04415]
["bitfinex","ETHUSD",1719445959884,2.5532,3372.6,3372.5,4.04415]
["bitfinex","ETHUSD",1719445960716,2.5532,3372.6,3372.5,1.079]
["bitfinex","ETHUSD",1719445961064,0.3,3372.6,3372.5,6.33975]
["bitfinex","ETHUSD",1719445961270,0.3,3372.6,3372.5,4.04415]
["bitfinex","ETHUSD",1719445965619,0.3,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1719445965801,0.3,3372.6,3372.5,4.04415]
["bitfinex","ETHUSD",1719445967187,0.3,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1719445967527,0.3,3372.6,3372.5,4.04415]
["bitfinex","ETHUSD",1719445967708,0.3,3372.6,3372.3,2.96527]
["bitfinex","ETHUSD",1719445967913,2.2532,3372.5,3372.3,4.04427]
["bitfinex","ETHUSD",1719445976193,0.51330253,3372.4,3372.3,4.04427]
["bitfinex","ETHUSD",1719445976395,2.2532,3372.5,3372.3,4.04427]
["bitfinex","ETHUSD",1719445978142,0.51330118,3372.4,3372.3,4.04427]
["bitfinex","ETHUSD",1719445978351,2.2532,3372.5,3372.3,4.04427]
["bitfinex","ETHUSD",1719445979248,0.3,3372.6,3372.3,4.077277]
["bitfinex","ETHUSD",1719445979454,0.3,3372.6,3372.5,7.0093]
["bitfinex","ETHUSD",1719445985343,0.3,3372.6,3372.5,5.9303]
["bitfinex","ETHUSD",1719445985645,0.3,3372.6,3372.5,7.0093]
["bitfinex","ETHUSD",1719445997789,0.3,3372.6,3372.5,5.9303]
["bitfinex","ETHUSD",1719445998106,0.3,3372.6,3372.5,7.0093]
["bitfinex","ETHUSD",1719445999304,0.3,3372.6,3372.5,8.236482]
["bitfinex","ETHUSD",1719446001623,0.3,3372.6,3372.5,11.201632]
["bitfinex","ETHUSD",1719446001930,7.33,3373.2,3372.5,11.201632]
["bitfinex","ETHUSD",1719446001931,7.33,3373.2,3373.1,5.92926]
["bitfinex","ETHUSD",1719446002098,0.3,3373.2,3373.1,7.00826]
["bitfinex","ETHUSD",1719446003123,0.3,3373.2,3373.1,7.709086]
["bitfinex","ETHUSD",1719446005030,0.3,3373.2,3373.1,10.673716]
["bitfinex","ETHUSD",1719446005399,2.4135,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1719446005602,2.4135,3373.7,3373.6,4.04319]
["bitfinex","ETHUSD",1719446005802,2.7135,3373.7,3373.6,4.04319]
["bitfinex","ETHUSD",1719446006209,2.4135,3373.7,3373.6,4.04319]
["bitfinex","ETHUSD",1719446006532,2.7135,3373.7,3373.6,7.00738]
["bitfinex","ETHUSD",1719446007717,2.7135,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1719446007934,2.7135,3373.7,3373.6,4.04319]
["bitfinex","ETHUSD",1719446010133,3.22663306,3373.7,3373.4,1.079]
["bitfinex","ETHUSD",1719446010338,2.474,3373.6,3373.4,1.079]
["bitfinex","ETHUSD",1719446010836,0.3,3373.5,3373.4,1.079]
["bitfinex","ETHUSD",1719446011702,0.8131647,3373.5,3373.4,1.079]
["bitfinex","ETHUSD",1719446011898,3.3065647,3373.5,3373.4,1.079]
["bitfinex","ETHUSD",1719446012834,3.30656738,3373.5,3373.4,1.079]
["bitfinex","ETHUSD",1719446013237,3.30656738,3373.5,3373.0,2.96467]
["bitfinex","ETHUSD",1719446013238,3.00656511,3373.5,3373.1,2.96462]
["bitfinex","ETHUSD",1719446013425,3.00657023,3373.5,3373.3,1.079]
["bitfinex","ETHUSD",1719446013736,0.3,3373.4,3373.3,1.079]
["bitfinex","ETHUSD",1719446014498,0.81317289,3373.4,3373.3,1.079]
["bitfinex","ETHUSD",1719446014723,0.3,3373.4,3373.3,1.079]
["bitfinex","ETHUSD",1719446015525,0.81317424,3373.4,3373.3,1.079]
["bitfinex","ETHUSD",1719446015747,0.3,3373.4,3373.3,1.079]
["bitfinex","ETHUSD",1719446016159,0.8131738,3373.4,3373.3,1.079]
["bitfinex","ETHUSD",1719446019364,0.81317502,3373.4,3373.3,1.079]
["bitfinex","ETHUSD",1719446022544,0.81318015,3373.4,3373.3,1.079]
["bitfinex","ETHUSD",1719446022933,0.8131799,3373.4,3373.3,1.079]
["bitfinex","ETHUSD",1719446023873,0.81317601,3373.4,3373.3,1.079]
["bitfinex","ETHUSD",1719446025574,0.3,3373.4,3373.3,1.079]
["bitfinex","ETHUSD",1719446026033,0.81317497,3373.4,3373.3,1.079]
["bitfinex","ETHUSD",1719446029177,0.3,3373.4,3373.3,1.079]
["bitfinex","ETHUSD",1719446029345,0.81317907,3373.4,3373.3,1.079]
["bitfinex","ETHUSD",1719446032345,0.3,3373.4,3373.3,1.079]
["bitfinex","ETHUSD",1719446032564,0.81316954,3373.4,3373.3,1.079]
["bitfinex","ETHUSD",1719446032743,0.8131719,3373.4,3373.3,1.079]
["bitfinex","ETHUSD",1719446035564,0.3,3373.4,3373.3,1.079]
["bitfinex","ETHUSD",1719446035876,0.81316784,3373.4,3373.3,1.079]
["bitfinex","ETHUSD",1719446038747,0.3,3373.4,3373.3,1.079]
["bitfinex","ETHUSD",1719446038949,0.81317466,3373.4,3373.3,1.079]
["bitfinex","ETHUSD",1719446039846,0.81317466,3373.4,3373.3,4.04345]
["bitfinex","ETHUSD",1719446040147,0.81317466,3373.4,3373.3,1.079]
["bitfinex","ETHUSD",1719446040981,0.51317466,3373.4,3373.3,1.079]
["bitfinex","ETHUSD",1719446041159,0.81317466,3373.4,3373.3,1.079]
["bitfinex","ETHUSD",1719446041483,0.81316776,3373.4,3373.3,1.079]
["bitfinex","ETHUSD",1719446041782,0.3,3373.4,3373.3,1.079]
["bitfinex","ETHUSD",1719446041990,0.81317231,3373.4,3373.3,1.079]
["bitfinex","ETHUSD",1719446042984,0.8131692,3373.4,3373.3,1.079]
["bitfinex","ETHUSD",1719446044682,0.81316872,3373.4,3373.3,1.079]
["bitfinex","ETHUSD",1719446047883,0.81316607,3373.4,3373.3,1.079]
["bitfinex","ETHUSD",1719446051084,0.81317674,3373.4,3373.3,1.079]
["bitfinex","ETHUSD",1719446051452,0.81317292,3373.4,3373.3,1.079]
["bitfinex","ETHUSD",1719446052382,0.81317459,3373.4,3373.3,1.079]
["bitfinex","ETHUSD",1719446054116,0.3,3373.4,3373.3,1.079]
["bitfinex","ETHUSD",1719446054278,0.8131753,3373.4,3373.3,1.079]
["bitfinex","ETHUSD",1719446055513,0.8131753,3373.4,3372.8,2.96486]
["bitfinex","ETHUSD",1719446055806,0.5131753,3373.3,3373.2,1.079]
["bitfinex","ETHUSD",1719446057077,0.5131753,3373.3,3372.7,2.4218]
["bitfinex","ETHUSD",1719446057282,0.5131753,3373.3,3372.7,1.079]
["bitfinex","ETHUSD",1719446057283,5.35985,3373.2,3372.7,1.079]
["bitfinex","ETHUSD",1719446057483,0.51322725,3373.1,3372.7,1.079]
["bitfinex","ETHUSD",1719446057796,5.35985,3373.2,3372.7,1.079]
["bitfinex","ETHUSD",1719446057797,0.3,3372.8,3372.7,1.079]
["bitfinex","ETHUSD",1719446058133,0.81322725,3372.8,3372.7,1.079]
["bitfinex","ETHUSD",1719446059104,0.3,3372.8,3372.7,1.079]
["bitfinex","ETHUSD",1719446064417,0.3,3372.8,3372.4,8.37883]
["bitfinex","ETHUSD",1719446064681,0.3,3372.8,3372.7,1.079]
["bitfinex","ETHUSD",1719446069227,0.3,3372.8,3372.5,3.803023]
["bitfinex","ETHUSD",1719446069433,0.3,3372.8,3372.7,1.079]
["bitfinex","ETHUSD",1719446070423,0.3,3372.8,3372.1,2.4722]
["bitfinex","ETHUSD",1719446070628,2.5866,3372.8,3372.4,1.079]
["bitfinex","ETHUSD",1719446070826,5.40617,3372.6,3372.3,1.079]
["bitfinex","ETHUSD",1719446071056,0.51328767,3372.5,3372.3,1.079]
["bitfinex","ETHUSD",1719446071253,0.3,3372.4,3372.3,1.079]
["bitfinex","ETHUSD",1719446071454,0.81328767,3372.4,3372.3,1.079]
["bitfinex","ETHUSD",1719446071871,0.81334118,3372.4,3372.3,1.079]
["bitfinex","ETHUSD",1719446073539,0.3,3372.4,3372.3,1.079]
["bitfinex","ETHUSD",1719446077873,0.3,3372.4,3371.8,2.2989]
["bitfinex","ETHUSD",1719446078173,2.96516,3372.5,3372.3,1.079]
["bitfinex","ETHUSD",1719446078481,0.3,3372.4,3372.3,1.079]
["bitfinex","ETHUSD",1719446085982,0.3,3372.4,3371.8,5.26467]
["bitfinex","ETHUSD",1719446086177,2.96516,3372.5,3372.2,1.079]
["bitfinex","ETHUSD",1719446086395,0.3,3372.3,3372.2,1.079]
["bitfinex","ETHUSD",1719446086628,2.96543,3372.2,3371.4,2.96608]
["bitfinex","ETHUSD",1719446086848,2.96543,3372.2,3371.5,1.079]
["bitfinex","ETHUSD",1719446086849,5.33693,3372.2,3371.5,1.079]
["bitfinex","ETHUSD",1719446087118,0.3,3371.6,3371.5,1.079]
["bitfinex","ETHUSD",1719446089417,0.3,3371.6,3371.5,2.024581]
["bitfinex","ETHUSD",1719446090187,0.3,3371.6,3371.5,4.990611]
["bitfinex","ETHUSD",1719446095232,0.3,3371.6,3371.5,0.945581]
["bitfinex","ETHUSD",1719446095412,0.3,3371.6,3371.5,2.024581]
["bitfinex","ETHUSD",1719446096679,0.3,3371.6,3371.5,4.990611]
["bitfinex","ETHUSD",1719446097520,2.3715,3372.2,3371.5,7.464211]
["bitfinex","ETHUSD",1719446097716,2.3715,3372.2,3372.0,1.079]
["bitfinex","ETHUSD",1719446097920,0.813374,3372.1,3372.0,1.079]
["bitfinex","ETHUSD",1719446098243,0.3,3372.1,3372.0,1.079]
["bitfinex","ETHUSD",1719446098452,0.81336886,3372.1,3372.0,1.079]
["bitfinex","ETHUSD",1719446099067,0.3,3372.1,3372.0,1.079]
["bitfinex","ETHUSD",1719446100762,0.81335439,3372.1,3372.0,1.079]
["bitfinex","ETHUSD",1719446100948,0.3,3372.1,3372.0,1.079]
["bitfinex","ETHUSD",1719446101116,0.8133508,3372.1,3372.0,1.079]
["bitfinex","ETHUSD",1719446101824,0.8133508,3372.1,3372.0,6.40079]
["bitfinex","ETHUSD",1719446102160,0.3,3372.1,3372.0,6.40079]
["bitfinex","ETHUSD",1719446103557,0.3,3372.1,3372.0,4.04459]
["bitfinex","ETHUSD",1719446115563,0.81335168,3372.1,3372.0,1.079]
["bitfinex","ETHUSD",1719446116018,2.37274003,3372.1,3372.0,1.079]
["bitfinex","ETHUSD",1719446118092,1.85938835,3372.1,3372.0,1.079]
["bitfinex","ETHUSD",1719446118335,2.37273921,3372.1,3372.0,1.079]
["bitfinex","ETHUSD",1719446118531,2.37274278,3372.1,3372.0,1.079]
["bitfinex","ETHUSD",1719446119493,2.37273167,3372.1,3372.0,4.04459]
["bitfinex","ETHUSD",1719446119700,2.37273167,3372.1,3372.0,4.745617]
["bitfinex","ETHUSD",1719446119908,1.85938835,3372.1,3372.0,4.745617]
["bitfinex","ETHUSD",1719446121451,1.85938835,3372.1,3372.0,7.096117]
["bitfinex","ETHUSD",1719446122009,1.85938835,3372.1,3372.0,4.745617]
["bitfinex","ETHUSD",1719446122209,1.85938835,3372.1,3372.0,4.04459]
["bitfinex","ETHUSD",1719446122419,2.37272264,3372.1,3372.0,4.04459]
["bitfinex","ETHUSD",1719446124470,1.85938835,3372.1,3372.0,4.04459]
["bitfinex","ETHUSD",1719446124618,2.37272265,3372.1,3372.0,4.04459]
["bitfinex","ETHUSD",1719446127776,1.85938835,3372.1,3372.0,4.04459]
["bitfinex","ETHUSD",1719446127918,2.3727229,3372.1,3372.0,4.04459]
["bitfinex","ETHUSD",1719446128115,1.85938835,3372.1,3372.0,4.04459]
["bitfinex","ETHUSD",1719446128349,2.37272287,3372.1,3372.0,4.04459]
["bitfinex","ETHUSD",1719446130520,2.37272287,3372.1,3371.6,2.9659]
["bitfinex","ETHUSD",1719446130719,0.3,3372.1,3372.0,1.079]
["bitfinex","ETHUSD",1719446131120,0.81336126,3372.1,3372.0,1.079]
["bitfinex","ETHUSD",1719446134190,0.3,3372.1,3372.0,1.079]
["bitfinex","ETHUSD",1719446134769,0.81336102,3372.1,3372.0,1.079]
["bitfinex","ETHUSD",1719446137393,0.3,3372.1,3372.0,1.079]
["bitfinex","ETHUSD",1719446137589,0.81335735,3372.1,3372.0,1.079]
["bitfinex","ETHUSD",1719446137894,0.3,3372.1,3372.0,1.079]
["bitfinex","ETHUSD",1719446138493,0.81335735,3372.1,3372.0,1.079]
["bitfinex","ETHUSD",1719446138892,0.81335734,3372.1,3372.0,1.079]
["bitfinex","ETHUSD",1719446140763,0.81334125,3372.1,3372.0,1.079]
["bitfinex","ETHUSD",1719446146093,0.81335508,3372.1,3372.0,1.079]
["bitfinex","ETHUSD",1719446147266,0.3,3372.1,3372.0,1.079]
["bitfinex","ETHUSD",1719446147770,0.8133518,3372.1,3372.0,1.079]
["bitfinex","ETHUSD",1719446148801,0.81334736,3372.1,3372.0,1.079]
["bitfinex","ETHUSD",1719446150469,0.3,3372.1,3372.0,1.079]
["bitfinex","ETHUSD",1719446150999,0.81334831,3372.1,3372.0,1.079]
["bitfinex","ETHUSD",1719446153895,0.8133364,3372.1,3372.0,1.079]
["bitfinex","ETHUSD",1719446156900,0.3,3372.1,3372.0,1.079]
["bitfinex","ETHUSD",1719446157101,0.81333629,3372.1,3372.0,1.079]
["bitfinex","ETHUSD",1719446157303,0.3,3372.1,3372.0,1.079]
["bitfinex","ETHUSD",1719446157508,0.81333684,3372.1,3372.0,1.079]
["bitfinex","ETHUSD",1719446158409,0.81335546,3372.1,3372.0,1.079]
["bitfinex","ETHUSD",1719446160444,0.81334332,3372.1,3372.0,1.079]
["bitfinex","ETHUSD",1719446161932,0.81334332,3372.1,3371.7,2.96581]
["bitfinex","ETHUSD",1719446162087,0.81334332,3372.1,3372.0,1.079]
["bitfinex","ETHUSD",1719446162295,0.81336918,3372.1,3372.0,1.079]
["bitfinex","ETHUSD",1719446162607,0.3,3372.1,3372.0,1.079]
["bitfinex","ETHUSD",1719446162809,0.81336873,3372.1,3372.0,1.079]
["bitfinex","ETHUSD",1719446165935,0.81336998,3372.1,3372.0,1.079]
["bitfinex","ETHUSD",1719446169164,0.3,3372.1,3372.0,1.079]
["bitfinex","ETHUSD",1719446169523,0.81336291,3372.1,3372.0,1.079]
["bitfinex","ETHUSD",1719446171864,0.81335694,3372.1,3372.0,1.079]
["bitfinex","ETHUSD",1719446172274,0.3,3372.1,3372.0,1.079]
["bitfinex","ETHUSD",1719446172427,0.81335663,3372.1,3372.0,1.079]
["bitfinex","ETHUSD",1719446175770,2.312,3372.0,3371.8,4.04475]
["bitfinex","ETHUSD",1719446176065,0.51337729,3371.9,3371.8,4.04475]
["bitfinex","ETHUSD",1719446177057,0.51337912,3371.9,3371.8,4.04475]
["bitfinex","ETHUSD",1719446178377,0.51337912,3371.9,3371.8,1.079]
["bitfinex","ETHUSD",1719446178767,2.312,3372.0,3371.8,1.079]
["bitfinex","ETHUSD",1719446179079,0.5133771,3371.9,3371.8,1.079]
["bitfinex","ETHUSD",1719446181962,2.312,3372.0,3371.8,1.079]
["bitfinex","ETHUSD",1719446182184,0.51337076,3371.9,3371.8,1.079]
["bitfinex","ETHUSD",1719446182567,0.51337076,3371.9,3371.8,4.04477]
["bitfinex","ETHUSD",1719446183591,0.3,3372.1,3371.8,4.04477]
["bitfinex","ETHUSD",1719446183895,0.51336266,3372.0,3371.8,2.96577]
["bitfinex","ETHUSD",1719446184184,0.51336266,3372.0,3371.9,1.079]
["bitfinex","ETHUSD",1719446184389,0.51336266,3372.0,3371.9,4.04468]
["bitfinex","ETHUSD",1719446185248,0.51334409,3372.0,3371.9,4.04464]
["bitfinex","ETHUSD",1719446185689,0.51334581,3372.0,3371.9,4.04464]
["bitfinex","ETHUSD",1719446187522,0.51334581,3372.0,3371.9,7.952911]
["bitfinex","ETHUSD",1719446187654,0.3,3372.1,3372.0,5.93118]
["bitfinex","ETHUSD",1719446188580,0.81333246,3372.1,3372.0,5.93118]
["bitfinex","ETHUSD",1719446190377,0.3,3372.1,3372.0,5.93118]
["bitfinex","ETHUSD",1719446190716,0.81333341,3372.1,3372.0,5.93118]
["bitfinex","ETHUSD",1719446191010,2.37141882,3372.1,3372.0,6.61000121]
["bitfinex","ETHUSD",1719446191598,1.85808541,3372.1,3372.0,6.61000121]
["bitfinex","ETHUSD",1719446191821,2.37142526,3372.1,3372.0,6.61000121]
["bitfinex","ETHUSD",1719446192410,1.85808541,3372.1,3372.0,6.61000121]
["bitfinex","ETHUSD",1719446196202,1.85808541,3372.1,3372.0,9.06300121]
["bitfinex","ETHUSD",1719446196415,1.55808541,3372.1,3372.0,9.06300121]
["bitfinex","ETHUSD",1719446196684,7.33,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1719446196882,2.2505,3372.7,3372.5,2.96514]
["bitfinex","ETHUSD",1719446197102,2.3717766,3372.6,3372.5,2.96514]
["bitfinex","ETHUSD",1719446198199,2.37177651,3372.6,3372.5,2.96514]
["bitfinex","ETHUSD",1719446198924,1.85844705,3372.6,3372.5,2.96514]
["bitfinex","ETHUSD",1719446199226,2.37170734,3372.6,3372.5,2.96514]
["bitfinex","ETHUSD",1719446199829,1.85844705,3372.6,3372.5,2.96514]
["bitfinex","ETHUSD",1719446200122,1.85844705,3372.6,3372.5,8.920121]
["bitfinex","ETHUSD",1719446200332,0.3,3372.6,3372.5,8.920121]
["bitfinex","ETHUSD",1719446201489,0.3,3372.6,3372.5,6.631221]
["bitfinex","ETHUSD",1719446202306,7.33,3373.1,3372.8,2.96481]
["bitfinex","ETHUSD",1719446202628,1.5593088,3373.0,3372.8,2.96481]
["bitfinex","ETHUSD",1719446202830,0.3,3372.9,3372.8,2.96481]
["bitfinex","ETHUSD",1719446203034,0.3,3372.9,3372.8,4.04381]
["bitfinex","ETHUSD",1719446203188,0.3,3372.9,3372.8,2.96481]
["bitfinex","ETHUSD",1719446203388,0.3,3372.9,3372.8,4.04381]
["bitfinex","ETHUSD",1719446206005,0.3,3372.9,3372.8,4.73227229]
["bitfinex","ETHUSD",1719446222043,0.3,3372.9,3372.8,7.69716229]
["bitfinex","ETHUSD",1719446222247,0.3,3372.9,3372.8,10.14776229]
["bitfinex","ETHUSD",1719446222481,9.6071,3373.5,3373.2,2.96446]
["bitfinex","ETHUSD",1719446222682,0.51317545,3373.4,3373.3,1.079]
["bitfinex","ETHUSD",1719446222854,0.51317507,3373.4,3373.3,4.04345]
["bitfinex","ETHUSD",1719446223058,0.3,3373.4,3373.3,4.04345]
["bitfinex","ETHUSD",1719446223261,0.81317076,3373.4,3373.3,4.04345]
["bitfinex","ETHUSD",1719446223774,0.81317113,3373.4,3373.3,4.04345]
["bitfinex","ETHUSD",1719446224144,0.81317113,3373.4,3373.3,7.708691]
["bitfinex","ETHUSD",1719446224145,0.3,3373.4,3373.3,7.708691]
["bitfinex","ETHUSD",1719446226463,7.33,3373.9,3373.7,2.96408]
["bitfinex","ETHUSD",1719446226666,7.33,3373.9,3373.8,1.079]
["bitfinex","ETHUSD",1719446226876,9.70325883,3373.9,3373.8,1.079]
["bitfinex","ETHUSD",1719446227201,2.37325883,3373.9,3373.8,1.079]
["bitfinex","ETHUSD",1719446227898,2.37325883,3373.9,3373.8,4.04301]
["bitfinex","ETHUSD",1719446228104,2.37325883,3373.9,3373.8,4.743733]
["bitfinex","ETHUSD",1719446228306,0.81310929,3373.9,3373.8,4.04301]
["bitfinex","ETHUSD",1719446228676,0.3,3373.9,3373.8,4.04301]
["bitfinex","ETHUSD",1719446230609,0.3,3373.9,3373.8,7.00702]
["bitfinex","ETHUSD",1719446230764,0.3,3373.9,3373.8,7.954582]
["bitfinex","ETHUSD",1719446231297,0.3,3373.9,3373.8,10.918592]
["bitfinex","ETHUSD",1719446231600,2.2769,3375.0,3373.8,10.918592]
["bitfinex","ETHUSD",1719446231601,2.2769,3375.0,3373.8,4.495162]
["bitfinex","ETHUSD",1719446231769,0.51300439,3374.9,3374.8,1.079]
["bitfinex","ETHUSD",1719446231964,0.81300439,3374.9,3374.8,1.079]
["bitfinex","ETHUSD",1719446232811,0.3,3374.9,3374.8,1.079]
["bitfinex","ETHUSD",1719446233012,0.81298925,3374.9,3374.8,1.079]
["bitfinex","ETHUSD",1719446233212,0.3,3374.9,3374.8,1.079]
["bitfinex","ETHUSD",1719446233367,0.81299012,3374.9,3374.8,1.079]
["bitfinex","ETHUSD",1719446233716,0.81299012,3374.9,3374.2,2.96364]
["bitfinex","ETHUSD",1719446233930,0.51299012,3374.8,3374.4,1.079]
["bitfinex","ETHUSD",1719446234060,0.3,3374.5,3374.4,1.079]
["bitfinex","ETHUSD",1719446251459,0.3,3374.5,3374.4,6.38348]
["bitfinex","ETHUSD",1719446253730,0.3,3374.5,3374.4,7.940665]
["bitfinex","ETHUSD",1719446254042,0.3,3374.5,3374.4,10.281665]
["bitfinex","ETHUSD",1719446254228,7.33,3375.1,3374.9,2.96299]
["bitfinex","ETHUSD",1719446254545,0.81294292,3375.0,3374.9,2.96299]
["bitfinex","ETHUSD",1719446254754,0.3,3375.0,3374.9,7.831756]
["bitfinex","ETHUSD",1719446255323,0.3,3375.0,3374.9,10.794806]
["bitfinex","ETHUSD",1719446255520,7.33,3375.1,3375.0,11.14418]
["bitfinex","ETHUSD",1719446255919,7.33,3376.4,3375.1,5.38703]
["bitfinex","ETHUSD",1719446256124,0.51280637,3376.3,3376.0,1.079]
["bitfinex","ETHUSD",1719446256462,0.3,3376.1,3376.0,1.079]
["bitfinex","ETHUSD",1719446256950,0.81280637,3376.1,3376.0,1.079]
["bitfinex","ETHUSD",1719446257749,0.81280637,3376.1,3375.7,2.96229]
["bitfinex","ETHUSD",1719446257908,0.51280637,3376.0,3375.8,1.079]
["bitfinex","ETHUSD",1719446258108,0.3,3375.9,3375.8,1.079]
["bitfinex","ETHUSD",1719446261144,0.3,3375.9,3375.7,2.96232]
["bitfinex","ETHUSD",1719446263547,0.3,3375.9,3375.6,1.079]
["bitfinex","ETHUSD",1719446263708,0.3,3375.9,3375.6,1.83865773]
["bitfinex","ETHUSD",1719446263919,0.3,3375.9,3375.3,0.5925673]
["bitfinex","ETHUSD",1719446264124,2.4186,3375.8,3375.3,1.079]
["bitfinex","ETHUSD",1719446264730,0.3,3375.4,3375.3,1.079]
["bitfinex","ETHUSD",1719446267067,0.3,3375.4,3374.8,2.96308]
["bitfinex","ETHUSD",1719446267229,3.4976,3375.8,3374.9,1.675308]
["bitfinex","ETHUSD",1719446267230,2.96241,3375.7,3374.9,1.675308]
["bitfinex","ETHUSD",1719446267428,0.3,3375.0,3374.9,4.04204]
["bitfinex","ETHUSD",1719446269742,0.3,3375.0,3374.9,9.38149]
["bitfinex","ETHUSD",1719446269938,7.33,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719446270139,7.33,3375.4,3375.3,4.04169]
["bitfinex","ETHUSD",1719446270456,7.63,3375.4,3375.3,4.04169]
["bitfinex","ETHUSD",1719446271982,0.3,3375.4,3375.3,4.04169]
["bitfinex","ETHUSD",1719446278350,0.3,3375.4,3375.3,4.742146]
["bitfinex","ETHUSD",1719446280522,0.3,3375.4,3375.3,7.704836]
["bitfinex","ETHUSD",1719446282621,0.3,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719446283289,0.81285107,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719446284021,0.3,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719446284184,0.81286086,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1719446287141,0.3,3375.4,3375.3,5.92538]
["bitfinex","ETHUSD",1719446287293,0.81283813,3375.4,3375.3,8.920918]
["bitfinex","ETHUSD",1719446287491,0.3,3375.4,3375.3,8.920918]
["bitfinex","ETHUSD",1719446291128,0.3,3375.4,3375.3,8.892918]
["bitfinex","ETHUSD",1719446294648,0.3,3375.4,3375.3,6.597818]
["bitfinex","ETHUSD",1719446301144,0.3,3375.4,3375.3,9.560508]
["bitfinex","ETHUSD",1719446301546,2.362,3376.2,3375.3,9.560508]
["bitfinex","ETHUSD",1719446301547,2.362,3376.2,3375.9,2.96214]
["bitfinex","ETHUSD",1719446301738,2.362,3376.2,3375.9,2.96212]
["bitfinex","ETHUSD",1719446301739,0.51277757,3376.1,3375.9,2.96212]
["bitfinex","ETHUSD",1719446301927,0.51277757,3376.0,3375.9,2.96212]
["bitfinex","ETHUSD",1719446302130,0.81277757,3376.0,3375.9,2.96212]
["bitfinex","ETHUSD",1719446303333,0.3,3376.0,3375.9,2.96212]
["bitfinex","ETHUSD",1719446303756,0.8127783,3376.0,3375.9,2.96212]
["bitfinex","ETHUSD",1719446305360,0.3,3376.0,3375.9,2.96212]
["bitfinex","ETHUSD",1719446312050,0.3,3376.0,3375.9,3.662457]
["bitfinex","ETHUSD",1719446312260,0.3,3376.0,3375.9,0.700337]
["bitfinex","ETHUSD",1719446312569,0.3,3376.0,3375.8,2.96225]
["bitfinex","ETHUSD",1719446313346,0.3,3376.0,3375.8,2.9622]
["bitfinex","ETHUSD",1719446314578,2.324,3375.9,3375.6,2.96238]
["bitfinex","ETHUSD",1719446315251,0.51279779,3375.8,3375.6,2.96238]
["bitfinex","ETHUSD",1719446315450,0.51279779,3375.7,3375.6,2.96238]
["bitfinex","ETHUSD",1719446316594,0.51280002,3375.7,3375.6,2.96238]
["bitfinex","ETHUSD",1719446317268,0.51280002,3375.8,3375.6,2.96238]
["bitfinex","ETHUSD",1719446319398,0.51280002,3375.8,3375.5,1.079]
["bitfinex","ETHUSD",1719446319761,0.3,3375.6,3375.5,4.04152]
["bitfinex","ETHUSD",1719446320072,0.81281044,3375.6,3375.5,4.04152]
["bitfinex","ETHUSD",1719446320267,0.81281075,3375.6,3375.5,4.04152]
["bitfinex","ETHUSD",1719446320469,0.8128126,3375.6,3375.5,4.04152]
["bitfinex","ETHUSD",1719446320871,0.3,3375.6,3375.5,4.04152]
["bitfinex","ETHUSD",1719446321273,0.81280957,3375.6,3375.5,4.04152]
["bitfinex","ETHUSD",1719446323461,0.81280957,3375.6,3375.2,2.96271]
["bitfinex","ETHUSD",1719446323660,0.51280957,3375.5,3375.2,4.04171]
["bitfinex","ETHUSD",1719446326112,0.51280957,3375.5,3375.4,1.079]
["bitfinex","ETHUSD",1719446326294,2.324,3375.9,3375.4,1.079]
["bitfinex","ETHUSD",1719446326475,0.81285085,3375.5,3375.4,1.079]
["bitfinex","ETHUSD",1719446326669,0.81284509,3375.5,3375.4,1.079]
["bitfinex","ETHUSD",1719446329510,0.81284535,3375.5,3375.4,1.079]
["bitfinex","ETHUSD",1719446329899,0.3,3375.5,3375.4,1.079]
["bitfinex","ETHUSD",1719446330286,0.8128454,3375.5,3375.4,1.079]
["bitfinex","ETHUSD",1719446330683,0.81284393,3375.5,3375.4,1.079]
["bitfinex","ETHUSD",1719446331688,0.81284393,3375.5,3375.4,4.04161]
["bitfinex","ETHUSD",1719446331871,0.3,3375.5,3375.4,4.04161]
["bitfinex","ETHUSD",1719446332490,0.81284294,3375.5,3375.4,4.04161]
["bitfinex","ETHUSD",1719446332699,0.3,3375.5,3375.4,4.04161]
["bitfinex","ETHUSD",1719446332916,0.81283995,3375.5,3375.4,4.04161]
["bitfinex","ETHUSD",1719446336082,0.81284014,3375.5,3375.4,4.04161]
["bitfinex","ETHUSD",1719446337296,0.3,3375.5,3375.4,4.04161]
["bitfinex","ETHUSD",1719446337617,0.3,3375.5,3375.4,4.74204]
["bitfinex","ETHUSD",1719446338327,0.3,3375.5,3375.4,4.04161]
["bitfinex","ETHUSD",1719446339136,0.81282861,3375.5,3375.4,4.04161]
["bitfinex","ETHUSD",1719446339335,0.3,3375.5,3375.4,4.04161]
["bitfinex","ETHUSD",1719446339845,0.81282599,3375.5,3375.4,4.04161]
["bitfinex","ETHUSD",1719446340398,0.81282675,3375.5,3375.4,4.04161]
["bitfinex","ETHUSD",1719446341811,0.3,3375.5,3375.4,4.04161]
["bitfinex","ETHUSD",1719446342053,0.8128259,3375.5,3375.4,4.04161]
["bitfinex","ETHUSD",1719446345060,0.3,3375.5,3375.4,4.04161]
["bitfinex","ETHUSD",1719446345732,0.81282626,3375.5,3375.4,4.04161]
["bitfinex","ETHUSD",1719446348259,0.81283464,3375.5,3375.4,4.04161]
["bitfinex","ETHUSD",1719446350259,0.81283464,3375.5,3375.0,2.96293]
["bitfinex","ETHUSD",1719446350434,2.79753464,3375.4,3374.8,2.96309]
["bitfinex","ETHUSD",1719446350636,0.51283464,3375.3,3374.8,4.04209]
["bitfinex","ETHUSD",1719446350838,0.3,3374.9,3374.8,4.01209]
["bitfinex","ETHUSD",1719446351042,0.81283464,3374.9,3374.8,4.01209]
["bitfinex","ETHUSD",1719446351646,0.81292326,3374.9,3374.6,2.96325]
["bitfinex","ETHUSD",1719446351853,0.51292326,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719446352366,0.3,3374.9,3374.7,2.96322]
["bitfinex","ETHUSD",1719446353368,0.51293547,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1719446353556,0.3,3374.9,3374.7,2.96322]
["bitfinex","ETHUSD",1719446354994,0.3,3374.9,3374.8,1.079]
["bitfinex","ETHUSD",1719446355197,0.81294224,3374.9,3374.8,1.079]
["bitfinex","ETHUSD",1719446356374,0.3,3374.9,3374.8,1.079]
["bitfinex","ETHUSD",1719446356892,0.81295116,3374.9,3374.5,2.96335]
["bitfinex","ETHUSD",1719446357092,0.3,3374.9,3374.8,1.079]
["bitfinex","ETHUSD",1719446357293,0.81296845,3374.9,3374.5,2.96335]
["bitfinex","ETHUSD",1719446357508,0.51296845,3374.8,3374.6,1.079]
["bitfinex","ETHUSD",1719446357673,0.3,3374.9,3374.6,1.079]
["bitfinex","ETHUSD",1719446358192,0.51296642,3374.8,3374.6,1.079]
["bitfinex","ETHUSD",1719446358404,0.3,3374.9,3374.6,1.079]
["bitfinex","ETHUSD",1719446358763,0.51296504,3374.8,3374.6,1.079]
["bitfinex","ETHUSD",1719446358962,0.3,3374.9,3374.6,1.079]
["bitfinex","ETHUSD",1719446359464,0.51299087,3374.8,3374.6,1.079]
["bitfinex","ETHUSD",1719446359694,0.3,3374.9,3374.6,1.079]
["bitfinex","ETHUSD",1719446359967,0.51297593,3374.8,3374.6,1.079]
["bitfinex","ETHUSD",1719446360292,0.3,3374.9,3374.6,1.079]
["bitfinex","ETHUSD",1719446360466,0.5129779,3374.8,3374.6,1.079]
["bitfinex","ETHUSD",1719446360800,0.51300446,3374.7,3374.6,1.079]
["bitfinex","ETHUSD",1719446361300,0.3,3374.9,3374.6,1.079]
["bitfinex","ETHUSD",1719446361466,0.51300143,3374.8,3374.6,1.079]
["bitfinex","ETHUSD",1719446362214,0.3,3374.9,3374.1,2.4745]
["bitfinex","ETHUSD",1719446362394,2.4831,3374.6,3373.9,2.4745]
["bitfinex","ETHUSD",1719446362568,2.4831,3374.6,3374.1,1.079]
["bitfinex","ETHUSD",1719446362773,0.3,3374.2,3374.1,1.079]
["bitfinex","ETHUSD",1719446365619,0.3,3374.2,3374.1,4.04275]
["bitfinex","ETHUSD",1719446385156,0.3,3374.2,3374.1,1.079]
["bitfinex","ETHUSD",1719446389009,0.81301551,3374.2,3374.1,1.079]
["bitfinex","ETHUSD",1719446389207,0.81301548,3374.2,3374.1,1.079]
["bitfinex","ETHUSD",1719446389612,0.3,3374.2,3374.1,1.079]
["bitfinex","ETHUSD",1719446389913,0.81301857,3374.2,3374.1,1.079]
["bitfinex","ETHUSD",1719446391253,0.81300886,3374.2,3374.1,3.4305]
["bitfinex","ETHUSD",1719446391464,0.3,3374.2,3374.1,3.77355]
["bitfinex","ETHUSD",1719446394859,0.46462698,3376.2,3374.2,2.3515]
["bitfinex","ETHUSD",1719446394860,2.2865,3375.9,3374.2,2.3515]
["bitfinex","ETHUSD",1719446395036,2.2865,3375.9,3375.4,1.079]
["bitfinex","ETHUSD",1719446395037,0.51291706,3375.8,3375.4,1.079]
["bitfinex","ETHUSD",1719446395566,0.3,3375.5,3375.4,1.079]
["bitfinex","ETHUSD",1719446395739,0.81286304,3375.5,3375.4,1.079]
["bitfinex","ETHUSD",1719446397675,0.3,3375.5,3375.4,1.079]
["bitfinex","ETHUSD",1719446397966,2.3603,3375.4,3374.2,2.703755]
["bitfinex","ETHUSD",1719446398201,0.5128919,3375.3,3374.8,1.079]
["bitfinex","ETHUSD",1719446398494,2.3603,3375.4,3374.3,0.3720405]
["bitfinex","ETHUSD",1719446398495,0.3,3374.9,3374.3,0.3720405]
["bitfinex","ETHUSD",1719446398652,0.51290835,3375.2,3374.8,1.079]
["bitfinex","ETHUSD",1719446398854,0.51290835,3375.2,3374.4,0.60757955]
["bitfinex","ETHUSD",1719446398855,2.3603,3375.4,3375.0,1.079]
["bitfinex","ETHUSD",1719446399085,0.51290142,3375.1,3375.0,1.079]
["bitfinex","ETHUSD",1719446399355,0.3,3375.1,3375.0,1.079]
["bitfinex","ETHUSD",1719446399548,2.3054,3375.7,3375.0,1.079]
["bitfinex","ETHUSD",1719446399779,0.51286924,3375.6,3375.3,1.079]
["bitfinex","ETHUSD",1719446399982,0.3,3375.4,3375.3,1.079]